"2015-04-15 00:01:00",1349556,2.458667,135.3993,2.678036,0.1063244,2.7,0,1.728,118.6667,1.988808,0.1131489,1.96,0,0,0,8.74,86,9.01,7.997,2.642,0.14,0,7.638,13.6,2.888,102.2252,13.57,13.57,13.57,100
"2015-04-15 00:02:00",1349557,2.309333,139.7334,1.982052,0.0679673,2.44,0,1.560667,121.3333,1.920583,0.1046561,1.73,0,0,0,8.8,85.8,9.06,8.05,2.5,0.117,0,7.651,13.6,2.7,102.2243,13.57,13.57,13.57,100
"2015-04-15 00:03:00",1349558,2.285333,136.8666,2.028586,0.09222194,2.43,0,1.674,118.5345,2.654148,0.1258465,1.88,0,0,0,8.84,85.8,9.08,8.09,2.483,0.079,0,7.663,13.6,2.638,102.2238,13.57,13.57,13.57,100
"2015-04-15 00:04:00",1349559,2.364666,140.2668,1.948119,0.1302749,2.59,0,1.801333,122.733,2.234766,0.09756138,1.99,0,0,0,8.84,85.7,9.04,8.07,2.563,0.092,0,7.674,13.6,2.763,102.2221,13.57,13.57,13.57,100
"2015-04-15 00:05:00",1349560,2.248,139,1.591674,0.05912696,2.38,0,1.707333,123.3334,1.349828,0.05482904,1.83,0,0,0,8.86,85.5,9.07,8.08,2.433,0.106,0,7.693,13.6,2.638,102.2212,13.57,13.57,13.57,100
"2015-04-15 00:06:00",1349561,2.392,143.9278,3.816371,0.06843002,2.49,0,1.655333,123.7307,4.1207,0.1474615,1.96,0,0,0,8.88,85.4,9.05,8.07,2.517,0.15,0,7.706,13.6,2.825,102.2218,13.57,13.57,13.57,100
"2015-04-15 00:07:00",1349562,2.366666,143.2664,2.293766,0.0681828,2.5,0,1.692,129.3994,2.470937,0.1456113,1.97,0,0,0,8.87,85,8.99,8.04,2.546,0.079,0,7.715,13.6,2.638,102.2225,13.57,13.57,13.57,100
"2015-04-15 00:08:00",1349563,2.438,148.5327,3.179568,0.1133843,2.7,0,1.445333,130.2663,2.434632,0.1274816,1.75,0,0,0,8.83,85,8.93,7.978,2.592,0.087,0,7.73,13.6,2.7,102.2205,13.57,13.57,13.57,100
"2015-04-15 00:09:00",1349564,2.358,150.0668,3.871626,0.08336268,2.51,0,1.418,135.2002,3.52441,0.1384293,1.73,0,0,0,8.79,84.7,8.89,7.926,2.621,0.062,0,7.751,13.6,2.763,102.2223,13.57,13.57,13.57,100
"2015-04-15 00:10:00",1349565,2.377333,144.7996,2.286067,0.05259493,2.46,0,1.396,131.1336,3.720905,0.164065,1.68,0,0,0,8.8,84.4,8.9,7.934,2.625,0.1,0,7.76,13.6,2.825,102.2187,13.57,13.57,13.57,100
"2015-04-15 00:11:00",1349566,2.422,148.0669,2.293681,0.0868869,2.62,0,1.475333,134.9345,4.153553,0.1721576,1.72,0,0,0,8.83,84.8,8.91,7.979,2.671,0.085,0,7.777,13.6,2.825,102.2175,13.57,13.57,13.57,100
"2015-04-15 00:12:00",1349567,2.449333,152.1995,3.486773,0.08865415,2.64,0,1.346,135.2007,2.809154,0.1194878,1.58,0,0,0,8.79,84.9,8.82,7.9,2.642,0.074,0,7.793,13.6,2.763,102.2163,13.57,13.57,13.57,100
"2015-04-15 00:13:00",1349568,2.532,155.7998,3.18693,0.1510055,2.88,0,1.436,138.9339,3.585318,0.1826034,1.86,0,0,0,8.69,84.3,8.69,7.765,2.792,0.094,0,7.802,13.6,2.95,102.2158,13.57,13.57,13.57,100
"2015-04-15 00:14:00",1349569,2.452667,159.1333,2.472641,0.09044089,2.69,0,1.521333,138.6002,2.846789,0.1205469,1.75,0,0,0,8.59,84.5,8.6,7.665,2.721,0.122,0,7.817,13.6,2.95,102.2136,13.57,13.57,13.57,100
"2015-04-15 00:15:00",1349570,2.549333,161.9999,3.119456,0.08812616,2.71,0,1.677333,140.6682,2.572414,0.1352758,1.97,0,0,0,8.52,84.3,8.52,7.604,2.817,0.085,0,7.839,13.6,2.95,102.2145,13.57,13.57,13.57,100
"2015-04-15 00:16:00",1349571,2.576,158.9333,1.236455,0.131291,2.78,0,1.92,139.3999,1.496588,0.09979978,2.05,0,0,0,8.52,84.4,8.58,7.67,2.871,0.048,0,7.841,13.6,2.95,102.211,13.57,13.57,13.57,100
"2015-04-15 00:17:00",1349572,2.553334,161.5332,1.407961,0.1434186,2.77,0,1.803333,140.3999,1.143182,0.1083615,2.01,0,0,0,8.55,85,8.58,7.693,2.771,0.075,0,7.859,13.6,2.888,102.2097,13.57,13.57,13.57,100
"2015-04-15 00:18:00",1349573,2.414,166.1318,3.791525,0.1473228,2.65,0,1.724667,142.6,1.019757,0.06184568,1.82,0,0,0,8.5,85.1,8.51,7.63,2.683,0.081,0,7.873,13.6,2.763,102.2098,13.57,13.57,13.57,100
"2015-04-15 00:19:00",1349574,2.454667,165.0659,2.541493,0.124197,2.66,0,1.547333,144.1321,2.703999,0.1075464,1.75,0,0,0,8.49,85,8.5,7.634,2.704,0.074,0,7.882,13.6,2.825,102.2094,13.57,13.57,13.57,100
"2015-04-15 00:20:00",1349575,2.328667,163.2,2.103752,0.07060375,2.41,0,1.612,139.7998,1.514273,0.07678542,1.75,0,0,0,8.48,85.2,8.49,7.614,2.554,0.084,0,7.884,13.6,2.638,102.208,13.57,13.57,13.57,100
"2015-04-15 00:21:00",1349576,2.254,165.5986,3.240749,0.1171779,2.42,0,1.640667,139.4668,1.783891,0.07869491,1.8,0,0,0,8.44,85.1,8.46,7.58,2.525,0.105,0,7.903,13.6,2.7,102.2068,13.57,13.57,13.57,100
"2015-04-15 00:22:00",1349577,2.200667,163.4659,2.603872,0.1190219,2.38,0,1.657333,139.2666,2.174438,0.1145115,1.82,0,0,0,8.41,85.4,8.4,7.554,2.488,0.06,0,7.905,13.6,2.575,102.205,13.57,13.57,13.57,100
"2015-04-15 00:23:00",1349578,2.217333,167.1988,3.617845,0.1282948,2.42,0,1.639333,140.8007,2.103613,0.09124815,1.82,0,0,0,8.39,85.4,8.37,7.526,2.467,0.14,0,7.927,13.6,2.638,102.2033,13.57,13.57,13.57,100
"2015-04-15 00:24:00",1349579,2.505333,164.8666,2.362511,0.07310873,2.62,0,1.554,142.3998,2.059057,0.0706918,1.66,0,0,0,8.34,84.9,8.31,7.469,2.671,0.085,0,7.927,13.6,2.825,102.2027,13.57,13.57,13.57,100
"2015-04-15 00:25:00",1349580,2.475333,166.1318,3.44181,0.1285232,2.73,0,1.561333,144.9995,3.306235,0.1255317,1.78,0,0,0,8.3,85.4,8.29,7.449,2.746,0.134,0,7.927,13.6,2.95,102.2017,13.57,13.57,13.57,100
"2015-04-15 00:26:00",1349581,2.493334,166.9317,3.956969,0.1417823,2.79,0,1.538,144.6642,4.17318,0.1561708,1.81,0,0,0,8.29,85.3,8.29,7.471,2.792,0.107,0,7.93,13.6,2.888,102.2028,13.57,13.57,13.57,100
"2015-04-15 00:27:00",1349582,2.49,165.7998,2.135263,0.1487727,2.68,0,1.429333,147.3337,3.717316,0.07680856,1.6,0,0,0,8.29,85.4,8.29,7.498,2.775,0.11,0,7.95,13.6,2.95,102.2002,13.57,13.57,13.57,100
"2015-04-15 00:28:00",1349583,2.394,171.1341,3.963439,0.2453243,2.85,0,1.145333,151.1413,6.728036,0.1892746,1.52,0,0,0,8.28,85.6,8.24,7.477,2.75,0.103,0,7.95,13.6,2.888,102.1993,13.57,13.57,13.57,100
"2015-04-15 00:29:00",1349584,2.36,171.2631,4.386767,0.1229092,2.52,0,1.118,149.6777,6.111696,0.1561282,1.49,0,0,0,8.25,86,8.19,7.422,2.604,0.169,0,7.961,13.6,2.888,102.1992,13.57,13.57,13.57,100
"2015-04-15 00:30:00",1349585,2.451333,164.3998,2.652892,0.1261674,2.72,0,1.430667,138.8701,3.978593,0.1233676,1.61,0,0,0,8.18,85.9,8.11,7.337,2.742,0.059,0,7.97,13.6,2.825,102.1964,13.57,13.57,13.57,100
"2015-04-15 00:31:00",1349586,2.531333,163.3339,3.278624,0.1210987,2.74,0,1.476,143.0666,2.293809,0.0931522,1.68,0,0,0,8.15,85.3,8.11,7.332,2.825,0.068,0,7.97,13.6,2.95,102.197,13.57,13.57,13.57,100
"2015-04-15 00:32:00",1349587,2.676,159.9998,2.033118,0.1220273,2.79,0,1.556,140.8669,1.995395,0.06031031,1.66,0,0,0,8.13,85.7,8.07,7.299,2.817,0.072,0,7.97,13.6,2.95,102.1942,13.57,13.57,13.57,100
"2015-04-15 00:33:00",1349588,2.864667,159.8,1.720363,0.08913411,3.08,0,1.568,141.5332,1.995395,0.1269751,1.85,0,0,0,8.08,85.6,7.999,7.244,2.883,0.106,0,7.975,13.6,3.075,102.1923,13.57,13.57,13.57,100
"2015-04-15 00:34:00",1349589,2.822666,160.8638,4.175485,0.1497761,3.06,0,1.473333,141.4,1.40469,0.1426729,1.82,0,0,0,8.04,85.2,7.944,7.197,3.046,0.085,0,7.993,13.6,3.2,102.1911,13.57,13.57,13.57,100
"2015-04-15 00:35:00",1349590,2.85,160,0.8946274,0.1127238,3.04,0,1.509333,141.2011,3.036356,0.08543743,1.67,0,0,0,7.991,85.5,7.924,7.168,3.104,0.111,0,7.993,13.6,3.325,102.1909,13.57,13.57,13.57,100
"2015-04-15 00:36:00",1349591,2.864,159.1332,2.777544,0.1188725,3.1,0,1.73,136.4661,2.246785,0.1430617,1.98,0,0,0,7.989,85.7,7.938,7.19,3.142,0.066,0,7.993,13.6,3.2,102.1846,13.57,13.57,13.57,100
"2015-04-15 00:37:00",1349592,2.726667,160.3996,2.939044,0.08451165,2.88,0,1.922,139.6,1.356338,0.13722,2.17,0,0,0,8.02,85.6,8.01,7.248,3.038,0.06,0,7.993,13.6,3.138,102.1867,13.57,13.57,13.57,100
"2015-04-15 00:38:00",1349593,2.780667,159.467,2.216813,0.09291332,2.94,0,1.905334,139.5331,1.927453,0.1322052,2.03,0,0,0,8.05,86.1,8.04,7.297,3.058,0.077,0,7.993,13.6,3.138,102.1851,13.57,13.57,13.57,100
"2015-04-15 00:39:00",1349594,2.853333,162.5329,2.061054,0.09442223,3,0,1.768,141.8,1.107351,0.1354597,2.05,0,0,0,8.05,86.1,8.01,7.288,3.083,0.05,0,7.993,13.6,3.138,102.1878,13.57,13.57,13.57,100
"2015-04-15 00:40:00",1349595,2.782666,161.7994,2.63778,0.1694881,3,0,1.679333,141.333,2.520669,0.08314379,1.8,0,0,0,8.01,86.2,7.967,7.234,3.008,0.115,0,7.992,13.6,3.263,102.1868,13.57,13.57,13.57,100
"2015-04-15 00:41:00",1349596,2.740667,164.4006,2.388366,0.1338888,3.01,0,1.581333,143.8,1.93895,0.1745801,2,0,0,0,7.995,86.5,7.968,7.243,3.054,0.081,0,7.993,13.6,3.2,102.1887,13.57,13.57,13.57,100
"2015-04-15 00:42:00",1349597,2.831333,161.1318,2.551534,0.1058846,3.01,0,1.513333,142.5997,2.303184,0.1028699,1.67,0,0,0,7.961,86.6,7.953,7.227,3.096,0.059,0,7.993,13.6,3.2,102.1878,13.57,13.57,13.57,100
"2015-04-15 00:43:00",1349598,2.780667,161.9989,2.70733,0.1778564,3.01,0,1.356667,140.467,3.007909,0.127052,1.69,0,0,0,7.975,86.7,7.986,7.265,3.042,0.068,0,7.993,13.6,3.138,102.1837,13.57,13.57,13.57,100
"2015-04-15 00:44:00",1349599,2.628,164.6665,2.440259,0.1817764,2.93,0,1.129333,141.8718,4.880976,0.1051644,1.26,0,0,0,8.03,86.7,8.02,7.321,2.796,0.151,0,7.992,13.6,3.013,102.1847,13.57,13.57,13.57,100
"2015-04-15 00:45:00",1349600,2.598667,164,1.154596,0.1113473,2.8,0,1.13,139.0648,3.394607,0.09186946,1.31,0,0,0,8.05,86.8,8.07,7.36,2.792,0.079,0,7.993,13.6,2.95,102.1873,13.57,13.57,13.57,100
"2015-04-15 00:46:00",1349601,2.467333,169.3344,3.299256,0.1358659,2.66,0,1.28,143.2683,3.854221,0.1004656,1.49,0,0,0,8.07,87,8.1,7.4,2.708,0.055,0,7.993,13.6,2.825,102.1872,13.57,13.57,13.57,100
"2015-04-15 00:47:00",1349602,2.576667,165.9993,2.632649,0.08299933,2.68,0,1.206,148.7995,3.409397,0.1258994,1.47,0,0,0,8.08,87.2,8.07,7.396,2.738,0.082,0,7.993,13.6,2.888,102.1844,13.57,13.57,13.57,100
"2015-04-15 00:48:00",1349603,2.590667,164.5334,1.707282,0.07056598,2.74,0,1.039333,145.2654,4.522758,0.09664138,1.21,0,0,0,8.05,87.2,8.02,7.355,2.829,0.074,0,7.993,13.6,2.95,102.184,13.57,13.57,13.57,100
"2015-04-15 00:49:00",1349604,2.572666,166.0664,2.931531,0.109816,2.76,0,1.068,151.3349,3.960167,0.09417714,1.25,0,0,0,8.01,87.3,7.963,7.294,2.796,0.075,0,7.993,13.6,2.888,102.1828,13.57,13.57,13.57,100
"2015-04-15 00:50:00",1349605,2.410667,166.6001,2.122706,0.1225543,2.63,0,1.104,149.6012,4.482927,0.1057544,1.24,0,0,0,7.963,87.4,7.934,7.262,2.692,0.094,0,7.993,13.6,2.825,102.1806,13.57,13.57,13.57,100
"2015-04-15 00:51:00",1349606,2.310667,166.1998,2.314976,0.08736639,2.5,0,1.248667,141.0662,2.54157,0.1348514,1.5,0,0,0,7.941,87.3,7.91,7.251,2.45,0.099,0,7.993,13.6,2.575,102.1797,13.57,13.57,13.57,100
"2015-04-15 00:52:00",1349607,2.041333,167.5327,2.704216,0.1506814,2.28,0,1.082,137.6048,4.812593,0.1467061,1.39,0,0,0,7.911,87.1,7.838,7.19,2.279,0.07,0,7.993,13.6,2.388,102.1756,13.57,13.57,13.57,100
"2015-04-15 00:53:00",1349608,2.086667,171.3331,3.046348,0.1129405,2.35,0,1.048667,138.9996,3.141067,0.1784327,1.42,0,0,0,7.875,86.8,7.814,7.141,2.204,0.106,0,7.993,13.6,2.388,102.1724,13.57,13.57,13.57,100
"2015-04-15 00:54:00",1349609,2.109334,172.3316,4.09186,0.1297416,2.35,0,1.439333,142.6001,2.443508,0.1134,1.61,0,0,0,7.897,86.7,7.887,7.215,2.263,0.109,0,7.993,13.6,2.513,102.1711,13.57,13.57,13.57,100
"2015-04-15 00:55:00",1349610,2.163333,175.667,2.52063,0.1121705,2.37,0,1.580667,146,2.658168,0.06444291,1.69,0,0,0,7.917,87,7.905,7.269,2.283,0.096,0,7.993,13.6,2.45,102.1726,13.57,13.57,13.57,100
"2015-04-15 00:56:00",1349611,2.058667,169.9997,2.555793,0.07640825,2.15,0,1.672667,143.5331,1.627435,0.06147807,1.78,0,0,0,7.937,87.2,7.9,7.27,2.263,0.072,0,7.993,13.6,2.388,102.1679,13.57,13.57,13.57,100
"2015-04-15 00:57:00",1349612,1.962667,176.3325,4.283105,0.0658753,2.09,0,1.444,143.7999,2.226951,0.1018365,1.6,0,0,0,7.923,87.3,7.886,7.248,2.021,0.094,0,7.993,13.6,2.138,102.1704,13.57,13.57,13.57,100
"2015-04-15 00:58:00",1349613,2.039334,175.7374,4.4619,0.1174431,2.26,0,1.543333,146.8668,2.604023,0.07768884,1.69,0,0,0,7.886,87.4,7.859,7.225,2.263,0.102,0,7.99,13.6,2.388,102.1676,13.57,13.57,13.57,100
"2015-04-15 00:59:00",1349614,1.938,179.1328,3.980222,0.08344261,2.15,0,1.608667,145.9998,2.280319,0.05487764,1.71,0,0,0,7.921,87.3,7.938,7.288,2.075,0.091,0,7.981,13.6,2.2,102.168,13.57,13.57,13.57,100
"2015-04-15 01:00:00",1349615,1.73,174.8621,4.422748,0.1445453,2.06,0,1.573333,143.6663,2.149798,0.042374,1.65,0,0,0,7.968,87.4,7.989,7.368,1.85,0.114,0,7.97,13.6,2.013,102.1699,13.57,13.57,13.57,100
"2015-04-15 01:01:00",1349616,1.651333,174.7946,4.912212,0.1272722,1.83,0,1.617333,142.9331,1.913586,0.05982939,1.71,0,0,0,7.994,87.8,8.02,7.389,1.75,0.158,0,7.97,13.6,1.95,102.1671,13.57,13.57,13.57,100
"2015-04-15 01:02:00",1349617,1.676667,174.8632,5.746268,0.1302647,1.92,0,1.450667,142.5333,1.359654,0.1006291,1.71,0,0,0,8.06,87.8,8.13,7.446,1.858,0.064,0,7.97,13.6,1.95,102.1673,13.57,13.57,13.57,100
"2015-04-15 01:03:00",1349618,1.789333,176.0141,7.870729,0.09753402,1.93,0,1.518667,144.8662,2.871913,0.07219111,1.62,0,0,0,8.07,87.9,8.08,7.438,1.879,0.169,0,7.97,13.6,2.138,102.1674,13.57,13.57,13.57,100
"2015-04-15 01:04:00",1349619,1.842,178.5995,3.028338,0.0577581,1.93,0,1.53,148.0664,1.913535,0.1146008,1.72,0,0,0,8.04,87.9,8.04,7.404,1.871,0.106,0,7.97,13.6,2.013,102.1693,13.57,13.57,13.57,100
"2015-04-15 01:05:00",1349620,1.892667,175.5331,2.445552,0.1647004,2.17,0,1.688,147.5999,1.624605,0.1000133,1.84,0,0,0,8,87.7,7.988,7.36,2.071,0.13,0,7.97,13.6,2.263,102.1676,13.57,13.57,13.57,100
"2015-04-15 01:06:00",1349621,1.869334,176.598,3.071218,0.1266737,2.13,0,1.699333,148.4666,2.334232,0.08152438,1.81,0,0,0,7.972,87.5,7.971,7.34,1.938,0.061,0,7.97,13.6,2.075,102.1697,13.57,13.57,13.57,100
"2015-04-15 01:07:00",1349622,1.852667,179.7307,3.528834,0.09355688,2.03,0,1.686667,150.5334,2.39062,0.06953818,1.82,0,0,0,7.955,87.5,7.958,7.327,1.963,0.123,0,7.97,13.6,2.263,102.1677,13.57,13.57,13.57,100
"2015-04-15 01:08:00",1349623,1.720667,184.9277,5.294966,0.1208011,1.98,0,1.756,152.2667,1.878315,0.07134891,1.9,0,0,0,7.946,87.7,7.971,7.345,1.713,0.141,0,7.97,13.6,2.013,102.1689,13.57,13.57,13.57,100
"2015-04-15 01:09:00",1349624,1.950667,185.3691,7.559307,0.1849853,2.24,0,1.927333,155.8004,2.196664,0.1031805,2.11,0,0,0,7.945,87.8,7.924,7.341,2.004,0.2,0,7.97,13.6,2.263,102.169,13.57,13.57,13.57,100
"2015-04-15 01:10:00",1349625,1.949333,183.5973,3.84231,0.09539156,2.1,0,2.004,153.1996,2.399618,0.1316966,2.25,0,0,0,7.886,87.8,7.814,7.241,1.979,0.118,0,7.97,13.6,2.263,102.1686,13.57,13.57,13.57,100
"2015-04-15 01:11:00",1349626,1.912,180.466,3.499495,0.136147,2.16,0,1.79,154.1331,2.155848,0.08988881,1.93,0,0,0,7.801,87.6,7.75,7.15,1.983,0.114,0,7.97,13.6,2.138,102.1692,13.57,13.57,13.57,100
"2015-04-15 01:12:00",1349627,1.753333,181.401,3.381667,0.1775637,2.04,0,1.666667,151.7993,4.133692,0.06246777,1.78,0,0,0,7.793,87.5,7.764,7.158,1.808,0.247,0,7.97,13.6,2.2,102.1687,13.57,13.57,13.57,100
"2015-04-15 01:13:00",1349628,1.752667,180.9303,4.120009,0.1591422,2.04,0,1.886,150.5324,2.728781,0.1033957,2.05,0,0,0,7.878,87.3,7.901,7.278,1.758,0.124,0,7.97,13.6,1.95,102.1674,13.57,13.57,13.57,100
"2015-04-15 01:14:00",1349629,1.618667,188.2552,9.632984,0.1749997,2,0,1.695333,150.8671,3.461305,0.06075818,1.81,0,0,0,7.982,87.5,8.03,7.42,1.642,0.101,0,7.97,13.6,1.825,102.1664,13.57,13.57,13.57,100
"2015-04-15 01:15:00",1349630,1.723333,186.3992,4.143184,0.1750302,1.96,0,1.738,159.933,2.51565,0.116,1.96,0,0,0,8.07,87.8,8.09,7.485,1.929,0.116,0,7.97,13.6,2.138,102.166,13.57,13.57,13.57,100
"2015-04-15 01:16:00",1349631,1.768667,190.1992,3.780275,0.1081891,1.95,0,1.658,156.7362,3.836865,0.080515,1.88,0,0,0,8.06,87.8,8.05,7.44,1.933,0.136,0,7.97,13.6,2.2,102.1646,13.57,13.57,13.57,100
"2015-04-15 01:17:00",1349632,1.758,190.7395,5.467838,0.1452905,2.05,0,1.783333,156.1334,1.499724,0.05374838,1.91,0,0,0,8.05,87.5,8.06,7.423,1.788,0.091,0,7.97,13.6,1.888,102.1605,13.57,13.57,13.57,100
"2015-04-15 01:18:00",1349633,1.704667,186.9383,5.731033,0.1147674,1.91,0,1.744,157.6001,2.416175,0.06681314,1.81,0,0,0,8.12,87.4,8.1,7.477,1.646,0.088,0,7.97,13.6,1.763,102.1611,13.57,13.57,13.57,100
"2015-04-15 01:19:00",1349634,1.759333,189.935,5.28225,0.1012895,1.91,0,1.608,158.0675,2.838998,0.09188394,1.81,0,0,0,13.43,81.6,8.05,7.432,1.846,0.078,0,7.96,13.6,1.95,102.1593,13.57,13.57,13.57,100
"2015-04-15 01:20:00",1349635,1.986667,191.9339,3.213342,0.09470419,2.16,0,1.818667,160.9334,1.181242,0.1676451,2.12,0,0,0,8.08,87.4,8.04,7.374,2.05,0.099,0,7.95,13.6,2.2,102.1558,13.57,13.57,13.57,100
"2015-04-15 01:21:00",1349636,2.082667,187.1333,3.979063,0.08574902,2.26,0,2.009333,161.3998,1.743425,0.1165313,2.25,0,0,0,8.06,87.3,8.04,7.368,2.146,0.079,0,7.95,13.6,2.263,102.155,13.57,13.57,13.57,100
"2015-04-15 01:22:00",1349637,2.130667,185.0671,3.923059,0.1504423,2.43,0,2.078667,159.6667,1.98866,0.1497049,2.28,0,0,0,7.981,87,7.931,7.252,2.225,0.118,0,7.95,13.6,2.513,102.1555,13.57,13.57,13.57,100
"2015-04-15 01:23:00",1349638,2.113333,185.7319,4.779973,0.1173977,2.32,0,1.871334,160.2666,2.32279,0.08762547,2.03,0,0,0,7.826,86.6,7.771,7.07,2.163,0.118,0,7.941,13.6,2.325,102.153,13.57,13.57,13.57,100
"2015-04-15 01:24:00",1349639,2.212667,183.5934,4.864586,0.2240377,2.76,0,1.996,158.2666,1.610991,0.1000533,2.17,0,0,0,7.745,86.3,7.718,6.983,2.313,0.11,0,7.929,13.6,2.575,102.1519,13.57,13.57,13.57,100
"2015-04-15 01:25:00",1349640,2.248667,183.6007,3.9961,0.137979,2.54,0,1.990667,158.9332,1.76879,0.08433793,2.1,0,0,0,13.03,80.3,7.75,7.049,2.35,0.064,0,7.927,13.6,2.45,102.1521,13.57,13.57,13.57,100
"2015-04-15 01:26:00",1349641,2.348,185.135,4.029522,0.1080864,2.56,0,1.953333,159.5998,2.471016,0.1677962,2.19,0,0,0,7.714,86,7.666,6.974,2.454,0.07,0,7.927,13.6,2.575,102.1531,13.57,13.57,13.57,100
"2015-04-15 01:27:00",1349642,2.403333,184.866,2.940711,0.1491606,2.65,0,2.000667,158.8669,2.334148,0.1299983,2.17,0,0,0,7.751,86.2,7.756,7.059,2.529,0.09,0,7.918,13.6,2.7,102.1515,13.57,13.57,13.57,100
"2015-04-15 01:28:00",1349643,2.376667,183.997,5.872965,0.1225652,2.67,0,2.000667,160.3998,2.091193,0.07298096,2.15,0,0,0,7.861,86.3,7.835,7.199,2.417,0.096,0,7.905,13.6,2.575,102.1542,13.57,13.57,13.57,100
"2015-04-15 01:29:00",1349644,2.422667,181.266,3.585838,0.1098767,2.65,0,2.158,157.9332,1.611052,0.1470692,2.32,0,0,0,7.799,86.9,7.759,7.107,2.613,0.114,0,7.902,13.6,2.825,102.1515,13.57,13.57,13.57,100
"2015-04-15 01:30:00",1349645,2.419333,176.2657,4.072834,0.1830653,2.65,0,1.984,158.3325,2.867303,0.1273734,2.15,0,0,0,7.871,86.6,7.863,7.197,2.625,0.089,0,7.884,13.6,2.763,102.153,13.57,13.57,13.57,100
"2015-04-15 01:31:00",1349646,2.486,176.0002,3.632027,0.1386987,2.7,0,1.973333,157.0661,2.593579,0.1221838,2.27,0,0,0,7.934,86.6,7.911,7.269,2.608,0.107,0,7.882,13.6,2.825,102.1514,13.57,13.57,13.57,100
"2015-04-15 01:32:00",1349647,2.518667,177.067,4.624346,0.2049672,3.02,0,1.936,154.4,3.342314,0.1094714,2.13,0,0,0,7.939,86.8,7.929,7.27,2.7,0.133,0,7.882,13.6,2.95,102.1485,13.57,13.57,13.57,100
"2015-04-15 01:33:00",1349648,2.548666,185.1321,7.316897,0.2398017,3.05,0,2.122,160.2632,4.681623,0.1524992,2.33,0,0,0,7.938,86.9,7.954,7.282,2.746,0.115,0,7.874,13.6,2.95,102.1492,13.57,13.57,13.57,100
"2015-04-15 01:34:00",1349649,2.483333,181.9976,5.963447,0.1851006,2.94,0,2.029333,160.6669,2.328434,0.1087178,2.23,0,0,0,13.3,81.2,8.04,7.369,2.721,0.138,0,7.862,13.6,3.013,102.1471,13.57,13.57,13.57,100
"2015-04-15 01:35:00",1349650,2.577333,183.9286,5.129397,0.2159464,2.87,0,1.942667,158.3335,2.546576,0.1952935,2.23,0,0,0,8.07,87.1,8.09,7.409,2.658,0.096,0,7.862,13.6,2.825,102.1451,13.57,13.57,13.57,100
"2015-04-15 01:36:00",1349651,2.726,182.2687,4.15249,0.1982187,3.2,0,2.18,157.9334,2.644643,0.2433379,2.63,0,0,0,8.14,86.9,8.18,7.491,2.758,0.182,0,7.862,13.6,2.95,102.1435,13.57,13.57,13.57,100
"2015-04-15 01:37:00",1349652,2.515334,180.5359,6.437475,0.2298947,2.94,0,1.981333,159.9331,4.137587,0.2708965,2.51,0,0,0,8.23,86.9,8.23,7.578,2.675,0.102,0,7.862,13.6,2.825,102.1428,13.57,13.57,13.57,100
"2015-04-15 01:38:00",1349653,2.671334,180.4649,4.881963,0.2064257,3.13,0,2.153333,161.5333,3.630028,0.1716456,2.38,0,0,0,8.18,87.2,8.19,7.489,2.671,0.127,0,7.862,13.6,2.888,102.1443,13.57,13.57,13.57,100
"2015-04-15 01:39:00",1349654,2.698667,192.9311,8.985605,0.2065225,3.09,0,2.238,158.6691,6.777013,0.3962692,2.85,0,0,0,8.15,87,8.18,7.422,2.783,0.188,0,7.862,13.6,3.138,102.1414,13.57,13.57,13.57,100
"2015-04-15 01:40:00",1349655,2.701333,188.1263,6.384157,0.3805586,3.35,0,1.957333,168.2639,8.301328,0.3154144,2.49,0,0,0,8.13,86.9,8.18,7.417,3.379,0.746,0,7.862,13.6,4.638,102.1381,13.57,13.57,13.57,100
"2015-04-15 01:41:00",1349656,2.513333,190.2329,9.310747,0.261933,2.9,0,1.801333,169.0038,10.69744,0.2276801,2.39,0,0,0,8.17,86.8,8.23,7.454,2.679,0.368,0,7.863,13.6,3.325,102.137,13.57,13.57,13.57,100
"2015-04-15 01:42:00",1349657,2.297333,191.1704,9.83693,0.2077006,2.62,0,1.722,165.3208,5.356052,0.2036402,2.12,0,0,0,8.19,86.6,8.28,7.453,2.625,0.216,0,7.88,13.6,3.013,102.1348,13.57,13.57,13.57,100
"2015-04-15 01:43:00",1349658,2.426667,187.4128,6.411232,0.2066452,2.78,0,1.65,170.5978,4.826448,0.2932348,2.09,0,0,0,8.3,86.5,8.44,7.585,2.483,0.16,0,7.882,13.6,2.7,102.1325,13.57,13.57,13.57,100
"2015-04-15 01:44:00",1349659,2.437333,194.6662,6.744151,0.2331085,2.75,0,1.632,172.3969,4.920655,0.2135165,2.02,0,0,0,8.4,86.2,8.54,7.694,2.588,0.173,0,7.882,13.6,2.888,102.1295,13.57,13.57,13.57,100
"2015-04-15 01:45:00",1349660,2.462667,201.1751,8.186394,0.2098719,2.84,0,1.720667,173.9368,5.154299,0.3825958,2.37,0,0,0,8.52,86.2,8.69,7.822,2.421,0.219,0,7.882,13.6,2.95,102.1293,13.57,13.57,13.57,100
"2015-04-15 01:46:00",1349661,2.391333,199.1263,8.289532,0.2298367,2.83,0,1.857333,171.0653,3.585701,0.2427472,2.16,0,0,0,8.58,85.9,8.77,7.839,2.354,0.181,0,7.897,13.6,2.638,102.1269,13.57,13.57,13.57,100
"2015-04-15 01:47:00",1349662,2.075333,194.2005,5.551264,0.1560713,2.4,0,1.856,168.3334,2.180555,0.1482251,2.1,0,0,0,8.7,85.7,8.9,7.943,2.204,0.136,0,7.905,13.6,2.513,102.1226,13.57,13.57,13.57,100
"2015-04-15 01:48:00",1349663,1.915333,193.0679,6.059361,0.1598277,2.16,0,1.748,160.6,2.184683,0.03902136,1.83,0,0,0,8.67,85.6,8.79,7.833,1.921,0.088,0,7.908,13.6,2.075,102.1209,13.57,13.57,13.57,100
"2015-04-15 01:49:00",1349664,1.756667,184.7379,5.504842,0.166079,2.02,0,1.623333,153.3349,4.598554,0.07390686,1.76,0,0,0,8.61,85.1,8.71,7.756,1.817,0.197,0,7.927,13.6,2.075,102.1185,13.57,13.57,13.57,100
"2015-04-15 01:50:00",1349665,1.674667,173.4639,4.207049,0.1268525,1.9,0,1.699333,144.8663,2.061054,0.1002308,1.81,0,0,0,8.59,84.6,8.72,7.748,1.804,0.124,0,7.927,13.6,2.013,102.1154,13.57,13.57,13.57,100
"2015-04-15 01:51:00",1349666,1.717333,176.5269,5.322488,0.1064873,1.89,0,1.565333,149.733,3.108184,0.07419493,1.73,0,0,0,8.67,84.7,8.8,7.871,1.958,0.102,0,7.927,13.6,2.138,102.1141,13.57,13.57,13.57,100
"2015-04-15 01:52:00",1349667,1.862,174.7965,5.798015,0.1774336,2.19,0,1.530667,153.0592,6.501679,0.07654772,1.65,0,0,0,8.66,85.2,8.71,7.821,2.013,0.105,0,7.934,13.6,2.138,102.1135,13.57,13.57,13.57,100
"2015-04-15 01:53:00",1349668,2.081333,174.9331,4.184907,0.1464635,2.46,0,1.71,153.3209,5.798389,0.1228549,1.9,0,0,0,8.55,85,8.57,7.681,2.071,0.215,0,7.949,13.6,2.388,102.1121,13.57,13.57,13.57,100
"2015-04-15 01:54:00",1349669,2.12,178.1296,5.917426,0.1317574,2.32,0,1.705333,156.5988,3.628973,0.1497049,2.03,0,0,0,8.4,84.8,8.37,7.496,2.196,0.13,0,7.95,13.6,2.325,102.111,13.57,13.57,13.57,100
"2015-04-15 01:55:00",1349670,2.026667,176.5946,5.593522,0.1831453,2.33,0,1.776,152.6663,3.13363,0.1589885,2.04,0,0,0,8.27,84.2,8.26,7.38,2.258,0.12,0,7.95,13.6,2.45,102.1117,13.57,13.57,13.57,100
"2015-04-15 01:56:00",1349671,1.900667,179.7272,7.457673,0.1045923,2.07,0,1.679333,150.1991,3.952401,0.2134312,1.99,0,0,0,8.25,84.5,8.23,7.378,2.083,0.201,0,7.95,13.6,2.388,102.1099,13.57,13.57,13.57,100
"2015-04-15 01:57:00",1349672,2.032,190.2069,6.477857,0.4261017,2.99,0,1.508,156.5721,6.919412,0.2721078,1.81,0,0,0,8.26,84.8,8.31,7.445,2.104,0.321,0,7.95,13.6,2.7,102.1093,13.57,13.57,13.57,100
"2015-04-15 01:58:00",1349673,2.025334,184.1952,12.63702,0.3239931,2.85,0,1.652,161.4904,10.45022,0.2885874,2.07,0,0,0,8.37,85.1,8.39,7.563,2.417,0.359,0,7.95,13.6,2.95,102.108,13.57,13.57,13.57,100
"2015-04-15 01:59:00",1349674,2.008,192.5208,11.00577,0.4461718,2.75,0,1.468,163.0701,7.308986,0.2352644,1.78,0,0,0,8.27,85.3,8.21,7.403,2.258,0.428,0,7.961,13.6,3.013,102.1051,13.57,13.57,13.57,100
"2015-04-15 02:00:00",1349675,2.285333,188.9608,10.41551,0.2906743,2.74,0,1.842,167.2032,5.330049,0.2337007,2.19,0,0,0,8.26,85.1,8.3,7.436,2.233,0.427,0,7.969,13.6,3.013,102.1041,13.57,13.57,13.57,100
"2015-04-15 02:01:00",1349676,2.36,197.3776,11.44271,0.3140488,3.06,0,1.393333,176.984,13.68972,0.2186829,1.79,0,0,0,8.35,85,8.42,7.539,2.342,0.452,0,7.97,13.6,3.013,102.1017,13.57,13.57,13.57,100
"2015-04-15 02:02:00",1349677,2.542,197.7618,13.24057,0.1816663,2.99,0,1.566,173.3927,6.764352,0.1407977,1.84,0,0,0,8.37,85.1,8.37,7.488,2.433,0.245,0,7.97,13.6,2.825,102.1012,13.57,13.57,13.57,100
"2015-04-15 02:03:00",1349678,2.116667,196.1973,6.407103,0.3044704,2.52,0,1.210667,173.4624,5.861217,0.2197716,1.67,0,0,0,8.36,85.1,8.39,7.482,2.217,0.219,0,7.97,13.6,2.638,102.1023,13.57,13.57,13.57,100
"2015-04-15 02:04:00",1349679,2.914667,215.0597,13.44896,0.592496,3.96,0,1.302667,213.529,23.99666,0.5152923,2.24,0,0,0,8.43,84.8,8.53,7.593,2.613,0.435,0,7.97,13.6,3.575,102.0973,13.57,13.57,13.57,100
"2015-04-15 02:05:00",1349680,2.107333,203.2068,10.37883,0.4732648,2.93,0,1.436667,198.8538,7.249003,0.244504,1.95,0,0,0,8.48,84.8,8.54,7.63,2.417,0.258,0,7.97,13.6,2.95,102.0945,13.57,13.57,13.57,100
"2015-04-15 02:06:00",1349681,2.18,209.6113,8.579273,0.2840891,2.74,0,1.366667,196.8122,15.88179,0.5153338,3.06,0,0,0,8.5,84.8,8.6,7.646,2.321,0.405,0,7.97,13.6,2.825,102.0949,13.57,13.57,13.57,100
"2015-04-15 02:07:00",1349682,2.578,217.6233,12.28714,0.265159,3.05,0,1.582667,203.8545,11.26214,0.2214939,2.04,0,0,0,8.6,84.7,8.76,7.77,2.354,0.296,0,7.976,13.6,3.013,102.0934,13.57,13.57,13.57,100
"2015-04-15 02:08:00",1349683,2.738,209.9581,10.17,0.3115595,3.16,0,1.962667,199.4199,11.34376,0.3681388,2.68,0,0,0,8.74,84.9,9,7.966,2.213,0.19,0,7.993,13.6,2.575,102.0982,13.57,13.57,13.57,100
"2015-04-15 02:09:00",1349684,2.238,205.5942,6.71914,0.2033126,2.51,0,1.484666,197.842,9.083426,0.2340902,1.97,0,0,0,8.96,84.8,9.27,8.2,2.496,0.221,0,7.993,13.6,2.888,102.0952,13.57,13.57,13.57,100
"2015-04-15 02:10:00",1349685,2.047333,208.5388,7.64295,0.2381167,2.43,0,1.078,197.3932,6.245284,0.2085569,1.54,0,0,0,9.05,84.9,9.3,8.19,2.321,0.176,0,8.01,13.6,2.7,102.0966,13.57,13.57,13.57,100
"2015-04-15 02:11:00",1349686,2.085333,211.1391,6.362992,0.2860272,2.71,0,0.7079999,202.9113,13.44458,0.2137662,1.12,0,0,0,9.06,84.2,9.26,8.11,1.975,0.158,0,8.02,13.6,2.45,102.0973,13.57,13.57,13.57,100
"2015-04-15 02:12:00",1349687,1.805333,207.9939,4.658658,0.2464378,2.18,0,0.9713334,209.9087,9.917184,0.2355098,1.34,0,0,0,9.07,84.3,9.29,8.12,2.067,0.148,0,8.02,13.6,2.388,102.0963,13.57,13.57,13.57,100
"2015-04-15 02:13:00",1349688,1.852,204.7377,5.752183,0.186876,2.11,0,0.8606666,190.3344,12.01339,0.08659999,1.06,0,0,0,9,83.7,9.12,8.01,1.913,0.146,0,8.03,13.6,2.2,102.0968,13.57,13.57,13.57,100
"2015-04-15 02:14:00",1349689,1.789333,202.2007,3.654649,0.1364046,2.02,0,0.764,200.4564,7.934226,0.04936938,0.91,0,0,0,8.92,83.1,9.04,7.896,1.942,0.131,0,8.04,13.6,2.138,102.0971,13.57,13.57,13.57,100
"2015-04-15 02:15:00",1349690,1.816667,204.0061,6.846928,0.1138225,1.99,0,0.6786667,200.8276,12.77547,0.1005231,0.88,0,0,0,8.87,83,8.93,7.839,1.871,0.124,0,8.05,13.6,2.013,102.0985,13.57,13.57,13.57,100
"2015-04-15 02:16:00",1349691,1.962667,194.9995,4.410712,0.1518537,2.21,0,0.8486668,182.5404,5.461494,0.1188201,1.1,0,0,0,8.8,82.5,8.82,7.756,2.125,0.202,0,8.06,13.6,2.513,102.0945,13.57,13.57,13.57,100
"2015-04-15 02:17:00",1349692,2.268667,201.1315,4.079122,0.1506814,2.62,0,1.048,181.2561,6.009499,0.1210069,1.27,0,0,0,8.75,82.2,8.74,7.706,2.446,0.101,0,8.06,13.6,2.638,102.0968,13.57,13.57,13.57,100
"2015-04-15 02:18:00",1349693,1.974666,195.601,4.012601,0.1759116,2.17,0,1.094667,194.5841,8.402594,0.1534434,1.3,0,0,0,8.69,82.4,8.65,7.639,2.017,0.243,0,8.06,13.6,2.325,102.0976,13.57,13.57,13.57,100
"2015-04-15 02:19:00",1349694,2.283333,187.3327,6.19106,0.2249345,2.58,0,1.299333,180.596,5.171304,0.1515461,1.59,0,0,0,8.62,83.1,8.54,7.562,2.379,0.14,0,8.06,13.6,2.513,102.0979,13.57,13.57,13.57,100
"2015-04-15 02:20:00",1349695,2.048667,193.2672,5.011522,0.185719,2.38,0,1.006667,193.0194,15.688,0.2641632,1.47,0,0,0,8.47,83,8.33,7.325,2.158,0.186,0,8.06,13.6,2.45,102.0965,13.57,13.57,13.57,100
"2015-04-15 02:21:00",1349696,2.141333,196.7978,3.779314,0.09039666,2.32,0,1.558667,180.4662,2.155894,0.1653226,1.77,0,0,0,8.38,82.7,8.2,7.224,2.425,0.144,0,8.06,13.6,2.7,102.0955,13.57,13.57,13.57,100
"2015-04-15 02:22:00",1349697,2.244,190.8666,2.801293,0.07675064,2.37,0,1.204,185.5992,4.158328,0.08800001,1.38,0,0,0,8.2,82.4,8.02,7.07,2.492,0.093,0,8.07,13.61,2.638,102.0929,13.57,13.57,13.57,100
"2015-04-15 02:23:00",1349698,2.302,199.9436,5.716189,0.166341,2.62,0,1.344667,187.1324,3.13782,0.1870068,1.72,0,0,0,8.13,82.4,8.01,7.091,2.475,0.068,0,8.07,13.6,2.575,102.0925,13.57,13.57,13.57,100
"2015-04-15 02:24:00",1349699,2.149333,204.729,4.915775,0.1544654,2.37,0,1.418,187.4733,4.880653,0.1814828,1.74,0,0,0,8.14,83.2,8.05,7.147,2.563,0.532,0,8.06,13.6,4.012,102.0908,13.57,13.57,13.57,100
"2015-04-15 02:25:00",1349700,2.312,204.0094,9.732998,0.2180581,3.03,0,1.550667,190.1339,2.801049,0.1738761,1.75,0,0,0,8.15,83.5,8.05,7.187,2.6,0.504,0,8.06,13.61,3.888,102.0892,13.57,13.57,13.57,100
"2015-04-15 02:26:00",1349701,2.166,203.3345,8.84667,0.209946,2.78,0,0.9793332,192.3461,9.728234,0.226494,1.29,0,0,0,8.17,84,8.15,7.253,2.375,0.207,0,8.06,13.6,2.7,102.0897,13.57,13.57,13.57,100
"2015-04-15 02:27:00",1349702,2.339334,198.3162,6.435926,0.1590164,2.75,0,1.357333,187.9338,3.854756,0.1441049,1.54,0,0,0,8.26,84.4,8.21,7.358,2.488,0.161,0,8.06,13.6,2.825,102.091,13.57,13.57,13.57,100
"2015-04-15 02:28:00",1349703,2.295333,195.9329,3.854348,0.1304284,2.61,0,1.47,184.0004,2.683008,0.1344123,1.65,0,0,0,8.21,84.8,8.11,7.233,2.5,0.324,0,8.06,13.6,2.95,102.0892,13.57,13.57,13.57,100
"2015-04-15 02:29:00",1349704,2.312,196.5356,3.979581,0.2121069,2.74,0,1.399333,175.8632,4.423524,0.1642546,1.64,0,0,0,8.21,84.9,8.21,7.313,2.5,0.105,0,8.06,13.6,2.7,102.0863,13.57,13.57,13.57,100
"2015-04-15 02:30:00",1349705,2.487333,202.1957,9.594334,0.3792882,3.23,0,0.8,192.4865,15.18421,0.2669832,1.3,0,0,0,8.25,84.8,8.28,7.404,2.521,0.304,0,8.05,13.6,3.075,102.0822,13.57,13.57,13.57,100
"2015-04-15 02:31:00",1349706,2.328667,203.0478,8.866784,0.2614286,2.65,0,1.06,171.8671,12.60859,0.2181743,1.38,0,0,0,8.31,84.9,8.33,7.479,2.2,0.389,0,8.04,13.6,2.888,102.0802,13.57,13.57,13.57,100
"2015-04-15 02:32:00",1349707,2.086667,204.3997,5.374754,0.1161417,2.27,0,0.7053334,172.1361,5.286368,0.1207127,1.02,0,0,0,8.34,85.3,8.32,7.501,2.671,0.256,0,8.04,13.6,3.075,102.0788,13.57,13.57,13.57,100
"2015-04-15 02:33:00",1349708,2.023333,211.9869,7.54706,0.2113028,2.55,0,0.6833333,193.6706,6.421191,0.1214176,0.98,0,0,0,8.33,85.3,8.33,7.487,2.267,0.152,0,8.03,13.6,2.513,102.0795,13.57,13.57,13.57,100
"2015-04-15 02:34:00",1349709,2.174667,212.9428,6.492785,0.2660041,2.69,0,0.944,197.993,5.827713,0.220569,1.4,0,0,0,8.31,85.1,8.28,7.404,2.433,0.33,0,8.02,13.6,3.075,102.0771,13.57,13.57,13.57,100
"2015-04-15 02:35:00",1349710,2.073333,206.7213,6.374482,0.1956073,2.53,0,1.078667,201.7041,6.931496,0.1734308,1.37,0,0,0,8.3,85,8.31,7.387,2.258,0.14,0,8.02,13.6,2.575,102.0774,13.57,13.57,13.57,100
"2015-04-15 02:36:00",1349711,1.924667,211.0606,7.08143,0.174083,2.23,0,1.022,200.1316,3.593272,0.1727117,1.25,0,0,0,8.37,84.5,8.46,7.517,2.013,0.165,0,8.01,13.6,2.388,102.0743,13.57,13.57,13.57,100
"2015-04-15 02:37:00",1349712,2.084,214.7992,4.747898,0.2259144,2.78,0,0.9160001,203.5293,4.827059,0.1353416,1.1,0,0,0,8.42,85.2,8.44,7.549,2.054,0.17,0,7.993,13.61,2.388,102.0771,13.57,13.57,13.57,100
"2015-04-15 02:38:00",1349713,2.047333,213.5999,2.939111,0.2273167,2.45,0,1.037333,210.0102,6.216642,0.1446129,1.26,0,0,0,8.34,84.5,8.35,7.423,2.108,0.148,0,7.987,13.6,2.45,102.0768,13.57,13.57,13.57,100
"2015-04-15 02:39:00",1349714,1.798,206.5293,10.1145,0.3775924,2.43,0,0.6133333,200.6179,10.47831,0.1787239,0.86,0,0,0,8.31,84.9,8.38,7.434,2.017,0.145,0,7.97,13.6,2.263,102.0764,13.57,13.57,13.57,100
"2015-04-15 02:40:00",1349715,2.133333,203.8006,3.798017,0.157127,2.36,0,0.7713333,217.6758,7.820717,0.1484528,0.91,0,0,0,8.33,84.8,8.39,7.474,2.208,0.171,0,7.97,13.6,2.575,102.0764,13.57,13.57,13.57,100
"2015-04-15 02:41:00",1349716,1.826,200.3936,4.850352,0.3170447,2.25,0,0.6606667,205.4559,10.25762,0.1767283,0.98,0,0,0,8.32,84.9,8.37,7.44,2.108,0.278,0,7.97,13.6,2.513,102.0736,13.57,13.57,13.57,100
"2015-04-15 02:42:00",1349717,2.242667,201.5992,4.408795,0.2772596,2.66,0,0.7586667,202.7321,8.01257,0.1384614,1.03,0,0,0,8.33,85,8.37,7.442,2.358,0.177,0,7.953,13.6,2.7,102.0729,13.57,13.57,13.57,100
"2015-04-15 02:43:00",1349718,1.872667,199.9976,3.264596,0.2711818,2.41,0,0.9246666,204.7992,4.927826,0.06489651,1,0,0,0,8.34,85.3,8.36,7.466,2.746,0.417,0,7.95,13.6,3.575,102.0728,13.57,13.57,13.57,100
"2015-04-15 02:44:00",1349719,2.275333,203.9339,3.922958,0.2077777,2.79,0,1.001333,196.4673,5.264141,0.07605847,1.21,0,0,0,8.28,84.8,8.26,7.385,2.45,0.133,0,7.93,13.6,2.7,102.074,13.57,13.57,13.57,100
"2015-04-15 02:45:00",1349720,2.119334,202.5993,3.028371,0.3161111,2.72,0,0.8373333,202.1352,7.97379,0.2789616,1.2,0,0,0,8.23,85.1,8.19,7.311,2.596,0.09,0,7.927,13.6,2.763,102.0757,13.57,13.57,13.57,100
"2015-04-15 02:46:00",1349721,1.965333,199.267,4.072134,0.186364,2.48,0,0.6499999,182.4267,12.68617,0.07465477,0.82,0,0,0,8.19,84.7,8.11,7.233,2.663,0.164,0,7.927,13.6,2.888,102.0743,13.57,13.57,13.57,100
"2015-04-15 02:47:00",1349722,2.204,202.197,3.671632,0.1815416,2.5,0,0.66,173.7331,2.885499,0.0995992,0.78,0,0,0,8.14,84.8,8.05,7.209,2.654,0.143,0,7.917,13.6,3.013,102.0748,13.57,13.57,13.57,100
"2015-04-15 02:48:00",1349723,1.97,193.733,6.167389,0.2025833,2.29,0,0.4593333,159.2966,13.59321,0.1182915,0.61,0,0,0,8.09,84.7,7.964,7.151,2.404,0.157,0,7.905,13.6,2.638,102.0739,13.57,13.57,13.57,100
"2015-04-15 02:49:00",1349724,1.82,199.6012,4.756484,0.1476934,2.03,0,0.3153333,179.3757,10.50159,0.09105797,0.48,0,0,0,8.02,84.5,7.888,7.108,2.588,0.22,0,7.894,13.6,2.825,102.0741,13.57,13.57,13.57,100
"2015-04-15 02:50:00",1349725,1.992,206.1341,3.518366,0.166341,2.36,0,0.5006667,144.7199,15.15502,0.09936241,0.7,0,0,0,7.975,85,7.839,7.079,2.258,0.278,0,7.882,13.6,2.763,102.0709,13.57,13.57,13.57,100
"2015-04-15 02:51:00",1349726,2.337333,202.6697,6.309322,0.2129309,2.74,0,0.716,149.6022,10.57742,0.09207242,0.88,0,0,0,7.911,84.5,7.73,6.974,2.375,0.292,0,7.88,13.6,3.075,102.0697,13.57,13.57,13.57,100
"2015-04-15 02:52:00",1349727,2.100667,204.2666,4.877448,0.1552403,2.54,0,0.4946667,173.5286,12.80292,0.1419796,0.71,0,0,0,7.83,84.2,7.664,6.885,2.296,0.229,0,7.862,13.6,2.7,102.0693,13.57,13.57,13.57,100
"2015-04-15 02:53:00",1349728,1.988,201.8654,4.744002,0.3511923,2.68,0,0.722,188.6061,8.21649,0.1488713,0.95,0,0,0,7.823,84.3,7.684,6.908,2.271,0.196,0,7.847,13.6,2.575,102.0685,13.57,13.57,13.57,100
"2015-04-15 02:54:00",1349729,2.113333,209.4596,5.663376,0.1714513,2.35,0,0.7566667,181.3725,7.958631,0.09052929,1.04,0,0,0,7.83,85.1,7.682,6.958,2.488,0.197,0,7.839,13.6,2.825,102.0679,13.57,13.57,13.57,100
"2015-04-15 02:55:00",1349730,2.153333,201.4644,4.37901,0.2042439,2.46,0,0.8153334,170.8371,9.775072,0.106575,0.99,0,0,0,7.823,85.1,7.676,6.985,2.363,0.127,0,7.83,13.6,2.575,102.0648,13.57,13.57,13.57,100
"2015-04-15 02:56:00",1349731,2.006,200.3327,2.796321,0.102684,2.18,0,0.6626667,176.3338,8.250047,0.07758579,0.82,0,0,0,7.855,85.5,7.723,7.061,2.325,0.123,0,7.817,13.6,2.575,102.0659,13.57,13.57,13.57,100
"2015-04-15 02:57:00",1349732,2.247333,200.1197,5.358349,0.1704295,2.61,0,0.688,179.4523,7.52169,0.122322,0.87,0,0,0,7.894,85.9,7.787,7.134,2.625,0.11,0,7.797,13.6,2.825,102.0666,13.57,13.57,13.57,100
"2015-04-15 02:58:00",1349733,1.949333,192.4753,6.192399,0.3054061,2.45,0,0.544,183.3939,6.423114,0.04772141,0.61,0,0,0,7.926,86.2,7.824,7.183,2.388,0.141,0,7.794,13.6,2.763,102.0674,13.57,13.57,13.57,100
"2015-04-15 02:59:00",1349734,2.064,193.5957,4.17325,0.2324594,2.43,0,0.5173333,149.6782,25.68024,0.1080411,0.7,0,0,0,7.904,86.3,7.776,7.169,2.021,0.236,0,7.786,13.6,2.45,102.0648,13.57,13.57,13.57,100
"2015-04-15 03:00:00",1349735,1.616,192.7373,4.371959,0.2977426,2.08,0,0.4,16.75515,38.85617,0.1214907,0.58,0,0,0,7.897,86.3,7.749,7.128,2.008,0.162,0,7.774,13.6,2.388,102.0638,13.57,13.57,13.57,100
"2015-04-15 03:01:00",1349736,1.776,196.4016,5.093336,0.1891666,2.27,0,0.2046667,80.1567,37.67036,0.06829999,0.3,0,0,0,7.673,86.6,7.398,6.749,2.083,0.279,0,7.754,13.61,2.638,102.0627,13.57,13.57,13.57,100
"2015-04-15 03:02:00",1349737,1.618667,197.7778,9.297971,0.1524409,1.9,0,0.1353333,99.69868,58.79222,0.1028181,0.32,0,0,0,7.512,85.4,7.38,6.618,2,0.293,0,7.742,13.61,2.513,102.0601,13.57,13.58,13.57,100
"2015-04-15 03:03:00",1349738,1.618,200.7337,4.121607,0.1808572,1.87,0,0.1273333,132.0609,60.30508,0.1056072,0.43,0,0,0,7.492,84.8,7.374,6.634,2.171,0.273,0,7.727,13.6,2.638,102.0619,13.57,13.57,13.57,100
"2015-04-15 03:04:00",1349739,2.024,197.1283,5.545884,0.1680794,2.41,0,0.2346666,140.2377,40.15512,0.1093537,0.47,0,0,0,7.478,85,7.343,6.61,1.825,0.273,0,7.706,13.6,2.263,102.0589,13.57,13.58,13.57,100
"2015-04-15 03:05:00",1349740,1.379333,206.5643,12.8617,0.3631614,1.98,0,0.6786665,193.2036,41.81016,0.2931409,1.24,0,0,0,7.485,85,7.365,6.655,2.217,0.417,0,7.691,13.6,2.7,102.0578,13.58,13.58,13.57,100
"2015-04-15 03:06:00",1349741,1.597333,204.3893,5.914475,0.2498391,2.02,0,0.374,188.3218,19.18811,0.07418895,0.51,0,0,0,7.456,85.2,7.268,6.609,2.025,0.141,0,7.668,13.6,2.263,102.0623,13.57,13.58,13.57,100
"2015-04-15 03:07:00",1349742,1.867333,195.332,4.568381,0.1808302,2.24,0,0.3326667,179.7225,22.39243,0.1288651,0.59,0,0,0,7.386,85.2,7.204,6.529,2.071,0.142,0,7.651,13.6,2.263,102.0595,13.57,13.57,13.57,100
"2015-04-15 03:08:00",1349743,1.652,200.0677,4.493328,0.3894645,2.07,0,0.3946667,215.2976,96.92879,0.1963964,0.7,0,0,0,7.386,84.9,7.212,6.568,1.646,0.268,0,7.625,13.6,2.075,102.0594,13.57,13.57,13.57,100
"2015-04-15 03:09:00",1349744,1.512667,210.3364,5.790393,0.1462175,1.75,0,0.3686667,301.5378,37.80643,0.138846,0.55,0,0,0,7.277,85.9,6.944,6.441,2.054,0.215,0,7.608,13.6,2.45,102.0595,13.57,13.57,13.57,100
"2015-04-15 03:10:00",1349745,1.803333,210.1901,7.606529,0.2606061,2.17,0,0.3546667,161.7334,85.27905,0.3538713,1.09,0,0,0,7.1,85.3,6.859,6.235,1.996,0.147,0,7.583,13.6,2.325,102.0565,13.57,13.57,13.57,100
"2015-04-15 03:11:00",1349746,1.786667,214.5391,6.278862,0.1726138,2.14,0,0.4453333,195.3982,37.49685,0.1796614,0.77,0,0,0,7.205,85.7,7.122,6.427,1.846,0.128,0,7.565,13.6,2.075,102.0542,13.57,13.57,13.57,100
"2015-04-15 03:12:00",1349747,1.577333,212.3546,11.85436,0.2310978,1.91,0,0.5766667,221.8934,15.86726,0.1366098,0.72,0,0,0,7.348,86,7.35,6.67,2.642,0.595,0,7.542,13.6,3.825,102.0552,13.57,13.57,13.57,100
"2015-04-15 03:13:00",1349748,1.665333,211.7381,5.660696,0.2528732,2.12,0,0.7913333,211.9263,13.07,0.2388826,1.08,0,0,0,7.441,86.6,7.457,6.829,1.992,0.259,0,7.531,13.6,2.575,102.0528,13.57,13.57,13.57,100
"2015-04-15 03:14:00",1349749,2.195333,215.6169,7.771708,0.5291485,3.01,0,1.07,210.4388,25.44821,0.4645714,2.07,0,0,0,7.523,86.9,7.629,6.95,1.496,0.122,0,7.505,13.6,1.763,102.0514,13.57,13.57,13.57,100
"2015-04-15 03:15:00",1349750,1.606,222.5424,7.682055,0.4658583,2.59,0,1.001333,221.6188,12.59014,0.3406048,1.69,0,0,0,7.913,87.1,8.15,7.464,1.567,0.182,0,7.487,13.6,2.013,102.048,13.57,13.57,13.57,100
"2015-04-15 03:16:00",1349751,1.53,226.1091,11.20518,0.2661829,2.05,0,1.130667,226.5141,11.76304,0.3086415,1.98,0,0,0,8.03,87.6,8.14,7.486,1.558,0.333,0,7.475,13.6,2.075,102.0456,13.57,13.58,13.57,100
"2015-04-15 03:17:00",1349752,2.337333,223.3324,5.520549,0.477025,3.06,0,1.269333,209.9882,10.28108,0.5524668,2.35,0,0,0,8.09,88.1,8.28,7.57,1.688,0.176,0,7.459,13.6,1.95,102.0454,13.58,13.58,13.57,100
"2015-04-15 03:18:00",1349753,2.3,227.9371,6.654169,0.3550963,3.03,0,1.172667,221.3426,12.7309,0.1529474,1.4,0,0,0,8.15,88.2,8.34,7.589,2.071,0.405,0,7.444,13.6,2.825,102.0432,13.57,13.58,13.57,100
"2015-04-15 03:19:00",1349754,2.144,231.6671,7.596536,0.2393825,2.57,0,1.334,229.8079,7.336679,0.1923816,1.83,0,0,0,8.3,87.6,8.53,7.7,2.271,0.267,0,7.444,13.6,2.7,102.0437,13.57,13.58,13.57,100
"2015-04-15 03:20:00",1349755,2.182,232.8779,10.34865,0.3025492,2.98,0,1.456667,228.7922,8.01288,0.1939301,1.93,0,0,0,8.42,86.8,8.68,7.723,2.421,0.359,0,7.444,13.6,2.888,102.0414,13.57,13.58,13.57,100
"2015-04-15 03:21:00",1349756,2.372,229.6037,5.25965,0.312094,2.76,0,1.306,229.0672,7.604195,0.1349469,1.55,0,0,0,8.68,86.2,8.94,7.936,2.875,0.373,0,7.444,13.6,3.638,102.04,13.58,13.58,13.57,100
"2015-04-15 03:22:00",1349757,2.42,229.7948,7.50554,0.3610725,3.23,0,1.612667,225.7323,3.957043,0.3085766,2.2,0,0,0,8.62,85.6,8.84,7.793,3.046,0.286,0,7.444,13.6,3.388,102.0377,13.58,13.58,13.57,100
"2015-04-15 03:23:00",1349758,2.912667,229.4684,3.44124,0.2613674,3.51,0,1.729333,226.003,4.631611,0.250452,2.07,0,0,0,8.67,85.4,8.93,7.828,2.975,0.264,0,7.444,13.6,3.513,102.0366,13.57,13.58,13.57,100
"2015-04-15 03:24:00",1349759,2.624,229.9331,3.472339,0.1844559,2.98,0,1.690667,224.397,3.859387,0.2241567,1.97,0,0,0,8.72,85,8.95,7.856,3.213,0.325,0,7.444,13.6,4.012,102.0366,13.58,13.58,13.57,100
"2015-04-15 03:25:00",1349760,2.783333,229.2666,2.862651,0.2404902,3.16,0,1.718,222.6673,5.249196,0.1870187,2.15,0,0,0,8.73,84.5,8.95,7.856,3.246,0.183,0,7.459,13.6,3.575,102.0348,13.58,13.58,13.57,100
"2015-04-15 03:26:00",1349761,2.94,229.4668,2.390538,0.2317757,3.56,0,1.798,223.8005,3.636428,0.1372686,1.98,0,0,0,8.78,84.3,9.02,7.915,3.371,0.285,0,7.464,13.6,3.888,102.0319,13.57,13.58,13.57,100
"2015-04-15 03:27:00",1349762,2.930667,228.3968,5.397991,0.2463999,3.5,0,1.830667,223.6673,3.217672,0.09622658,1.99,0,0,0,8.84,84.2,9.06,7.95,3.583,0.175,0,7.476,13.6,3.888,102.0315,13.57,13.58,13.57,100
"2015-04-15 03:28:00",1349763,3.191333,229.4672,4.841645,0.3345418,3.82,0,1.724,227.5996,2.727093,0.1826399,2.02,0,0,0,8.88,84.2,9.1,7.957,3.604,0.426,0,7.487,13.6,4.263,102.0311,13.57,13.58,13.57,100
"2015-04-15 03:29:00",1349764,3.111333,230.468,2.985206,0.3172563,3.8,0,1.873333,226.201,3.985226,0.1392201,2.13,0,0,0,8.86,83.4,9.01,7.867,3.692,0.375,0,7.488,13.6,4.45,102.0261,13.58,13.58,13.57,100
"2015-04-15 03:30:00",1349765,3.388667,227.7352,4.373172,0.4203469,4.34,0,2.002,228.394,6.566546,0.2268098,2.46,0,0,0,8.84,83.6,9.02,7.879,3.538,0.292,0,7.505,13.6,4.075,102.0304,13.57,13.58,13.57,100
"2015-04-15 03:31:00",1349766,3.102666,226.4673,3.738585,0.2570205,3.67,0,2.099333,225.1984,3.598756,0.1900339,2.42,0,0,0,8.83,83.2,8.98,7.852,3.283,0.197,0,7.514,13.6,3.825,102.0275,13.58,13.58,13.57,100
"2015-04-15 03:32:00",1349767,3.415333,227.3333,3.644864,0.3228388,4.11,0,2.227333,223.8001,4.018836,0.3236555,2.76,0,0,0,8.86,83.2,9.08,7.906,3.479,0.174,0,7.532,13.6,3.888,102.0274,13.58,13.58,13.57,100
"2015-04-15 03:33:00",1349768,3.25,227.934,2.862479,0.1623166,3.54,0,2.194,224.3364,5.493718,0.2718774,2.84,0,0,0,8.98,83.5,9.16,8.01,3.271,0.172,0,7.536,13.61,3.513,102.0257,13.57,13.58,13.57,100
"2015-04-15 03:34:00",1349769,3.166667,227.9349,3.566965,0.1799136,3.45,0,2.168,220.0686,4.579513,0.3807746,3.07,0,0,0,9.03,83.2,9.23,8.06,3.192,0.193,0,7.554,13.6,3.45,102.0257,13.58,13.58,13.57,100
"2015-04-15 03:35:00",1349770,3.162667,231.4617,5.62754,0.2643853,3.44,0,1.933333,227.9995,4.081673,0.3487438,2.56,0,0,0,9.1,83.3,9.31,8.12,3.317,0.479,0,7.572,13.6,4.263,102.0239,13.58,13.58,13.57,100
"2015-04-15 03:36:00",1349771,2.828667,226.1281,4.298034,0.251737,3.17,0,1.917333,224.8644,3.895235,0.3231401,2.77,0,0,0,9.16,83.4,9.32,8.14,3.354,0.371,0,7.589,13.6,3.888,102.0241,13.57,13.58,13.57,100
"2015-04-15 03:37:00",1349772,2.996,228.803,5.549471,0.2608141,3.54,0,1.762,221.7335,3.889308,0.2013686,2.23,0,0,0,9.11,82.9,9.22,8.04,3.096,0.378,0,7.613,13.6,3.763,102.0236,13.58,13.58,13.57,100
"2015-04-15 03:38:00",1349773,2.725333,229.8014,3.969453,0.4090292,3.52,0,1.521333,222.6654,3.663017,0.1123605,1.69,0,0,0,9.01,82.7,9.1,7.915,3.108,0.38,0,7.63,13.6,3.638,102.0242,13.57,13.58,13.57,100
"2015-04-15 03:39:00",1349774,2.840667,226.6021,5.650641,0.3104935,3.39,0,1.590667,222.5438,7.866578,0.1839372,1.9,0,0,0,8.98,82.6,9.09,7.922,2.646,0.203,0,7.656,13.6,3.138,102.0221,13.58,13.58,13.58,100
"2015-04-15 03:40:00",1349775,2.436666,227.9369,4.521346,0.3419487,3.36,0,1.091333,210.4392,14.79873,0.4651575,2.31,0,0,0,8.93,82.8,8.95,7.845,2.983,0.227,0,7.674,13.6,3.45,102.0227,13.58,13.58,13.57,100
"2015-04-15 03:41:00",1349776,2.036,231.6621,4.654561,0.2222251,2.64,0,0.6119999,185.722,24.12681,0.1727117,0.9,0,0,0,8.83,82.7,8.79,7.718,2.525,0.163,0,7.697,13.6,2.888,102.0195,13.58,13.58,13.57,100
"2015-04-15 03:42:00",1349777,1.883333,227.6644,6.37149,0.3442803,2.68,0,0.466,138.1297,16.99629,0.1046773,0.6,0,0,0,8.72,82,8.62,7.572,2.792,0.325,0,7.706,13.6,3.325,102.0183,13.58,13.58,13.57,100
"2015-04-15 03:43:00",1349778,1.354,224.3854,10.60582,0.2805185,1.89,0,0.682,110.4193,13.12322,0.1748599,1,0,0,0,8.56,81,8.33,7.35,2.075,0.131,0,7.721,13.6,2.388,102.0187,13.57,13.58,13.57,100
"2015-04-15 03:44:00",1349779,0.884,213.6148,16.73166,0.3618434,1.72,0,0.8946666,106.3289,7.056115,0.06417338,1.04,0,0,0,8.44,80.5,8.19,7.228,2.179,0.243,0,7.729,13.6,2.638,102.0181,13.58,13.58,13.57,100
"2015-04-15 03:45:00",1349780,1.234667,217.8331,12.78574,0.3728246,1.75,0,0.8513333,125.6069,13.8026,0.08663075,1,0,0,0,8.36,80.6,8.15,7.193,2.013,0.433,0,7.729,13.6,2.888,102.0163,13.58,13.58,13.57,100
"2015-04-15 03:46:00",1349781,1.204,209.7873,10.57518,0.1405133,1.43,0,0.76,141.1301,22.922,0.1629315,1.07,0,0,0,8.35,81.4,8.16,7.268,1.538,0.223,0,7.735,13.6,1.825,102.0158,13.58,13.58,13.58,100
"2015-04-15 03:47:00",1349782,1.279333,212.8558,15.20398,0.3327755,1.76,0,0.7039999,134.704,41.47541,0.222045,1.07,0,0,0,8.36,82.1,8.26,7.333,1.579,0.242,0,7.735,13.6,1.95,102.0126,13.58,13.58,13.58,100
"2015-04-15 03:48:00",1349783,1.294667,208.8475,15.37893,0.3816432,2.21,0,0.7786666,143.4716,16.54845,0.2017875,1.13,0,0,0,8.32,83.3,8.17,7.291,1.592,0.268,0,7.729,13.6,2.2,102.012,13.57,13.58,13.57,100
"2015-04-15 03:49:00",1349784,1.496667,204.9679,16.39591,0.3049517,1.99,0,1.031333,131.8988,12.8102,0.222467,1.41,0,0,0,8.2,83,8.07,7.147,1.304,0.124,0,7.729,13.6,1.513,102.0099,13.58,13.58,13.57,100
"2015-04-15 03:50:00",1349785,1.062,201.2362,16.36149,0.2114458,1.4,0,0.988,124.9747,8.04853,0.1161723,1.24,0,0,0,8.18,83.7,8.08,7.184,1.204,0.17,0,7.729,13.6,1.513,102.0088,13.58,13.58,13.57,100
"2015-04-15 03:51:00",1349786,0.8113334,190.8345,13.47792,0.1615288,1.1,0,1.012667,122.8692,4.176144,0.07894865,1.17,0,0,0,8.13,83.4,8.01,7.159,1.033,0.071,0,7.729,13.6,1.138,102.0086,13.58,13.58,13.58,100
"2015-04-15 03:52:00",1349787,0.9153334,183.3772,18.62542,0.1735844,1.29,0,0.9453334,118.9398,19.28649,0.1297108,1.21,0,0,0,8.09,83.8,7.985,7.142,0.921,0.153,0,7.729,13.6,1.325,102.0074,13.58,13.58,13.58,100
"2015-04-15 03:53:00",1349788,0.884,197.4488,25.50302,0.1207642,1.08,0,0.5533333,165.7092,24.40028,0.1538253,0.83,0,0,0,8.11,84.3,8.07,7.24,0.913,0.118,0,7.729,13.6,1.138,102.0064,13.58,13.58,13.57,100
"2015-04-15 03:54:00",1349789,0.9919999,195.821,19.59785,0.2592605,1.28,0,0.9013332,130.4593,7.258166,0.1905384,1.16,0,0,0,8.12,84.7,8.02,7.249,0.929,0.237,0,7.717,13.6,1.513,102.0057,13.58,13.58,13.58,100
"2015-04-15 03:55:00",1349790,1.342,201.3542,17.8895,0.217599,1.7,0,1.084,136.6684,3.857708,0.1845282,1.29,0,0,0,8.11,84.8,8.02,7.206,0.996,0.113,0,7.706,13.61,1.2,102.0054,13.58,13.58,13.58,100
"2015-04-15 03:56:00",1349791,1.183333,208.1651,20.00322,0.3879462,1.95,0,1.088,158.1361,38.82411,0.4365196,1.87,0,0,0,8.1,85.1,8.06,7.24,0.829,0.241,0,7.706,13.6,1.263,102.0064,13.58,13.58,13.58,100
"2015-04-15 03:57:00",1349792,1.292,209.7568,18.4814,0.2854984,1.74,0,1.066667,153.231,19.35044,0.2567143,1.5,0,0,0,8.16,85.1,8.17,7.325,1.188,0.222,0,7.706,13.6,1.7,102.0066,13.58,13.58,13.58,100
"2015-04-15 03:58:00",1349793,0.9846667,185.4899,16.10677,0.2301265,1.41,0,0.6653333,132.3316,6.393432,0.1771954,0.96,0,0,0,8.16,84.7,8.16,7.315,0.95,0.187,0,7.706,13.6,1.325,102.0055,13.58,13.58,13.58,100
"2015-04-15 03:59:00",1349794,1.024667,201.3607,21.17876,0.1184267,1.24,0,0.6986666,158.6277,20.28922,0.1600778,0.97,0,0,0,8.19,85.1,8.24,7.365,1.05,0.237,0,7.706,13.6,1.575,102.0073,13.58,13.58,13.58,100
"2015-04-15 04:00:00",1349795,1.194667,216.4523,8.402417,0.2777737,1.76,0,0.6026667,174.3577,30.32507,0.1531651,0.9,0,0,0,8.26,85.3,8.36,7.493,1.183,0.23,0,7.706,13.6,1.575,102.0093,13.58,13.58,13.58,100
"2015-04-15 04:01:00",1349796,1.076667,200.4461,19.36724,0.234483,1.63,0,0.7753334,152.8763,7.469292,0.1802541,1.14,0,0,0,8.31,85.5,8.38,7.524,1.125,0.13,0,7.705,13.6,1.325,102.008,13.58,13.58,13.58,100
"2015-04-15 04:02:00",1349797,1.12,215.2552,15.53014,0.2937119,1.54,0,0.8646666,132.9973,4.573692,0.1003903,1.02,0,0,0,8.34,85.3,8.4,7.533,0.829,0.185,0,7.693,13.6,1.2,102.0077,13.58,13.58,13.58,100
"2015-04-15 04:03:00",1349798,0.8840001,195.8116,17.24065,0.1717285,1.18,0,0.6940001,129.597,6.826386,0.07391887,0.81,0,0,0,8.34,85.3,8.35,7.478,0.767,0.177,0,7.686,13.6,1.138,102.0102,13.58,13.58,13.58,100
"2015-04-15 04:04:00",1349799,0.618,177.9848,25.11714,0.13722,0.85,0,0.8133334,127.8646,5.148108,0.07133644,0.93,0,0,0,8.3,84.3,8.27,7.387,0.733,0.109,0,7.686,13.6,1.013,102.0077,13.58,13.58,13.58,100
"2015-04-15 04:05:00",1349800,0.5086666,181.0468,24.82236,0.167486,0.86,0,0.7213333,121.4753,5.434956,0.08015539,0.89,0,0,0,8.29,84.4,8.28,7.349,1.004,0.288,0,7.686,13.6,1.575,102.0075,13.58,13.58,13.58,100
"2015-04-15 04:06:00",1349801,0.8493333,192.2598,16.38165,0.256059,1.25,0,0.892,125.4733,6.892797,0.1622837,1.17,0,0,0,8.27,83.9,8.23,7.336,0.821,0.177,0,7.686,13.6,1.138,102.0067,13.58,13.58,13.58,100
"2015-04-15 04:07:00",1349802,0.7673333,169.8619,9.696593,0.1404501,1.08,0,0.6966667,123.9348,3.192095,0.08104869,0.85,0,0,0,8.21,83.8,8.18,7.284,0.804,0.093,0,7.686,13.6,0.95,102.0075,13.58,13.58,13.58,100
"2015-04-15 04:08:00",1349803,0.5993333,170.0689,18.39963,0.2247211,0.91,0,0.81,114.3713,9.399836,0.174356,1.07,0,0,0,8.16,84,8.11,7.233,0.562,0.11,0,7.686,13.6,0.763,102.0066,13.58,13.58,13.58,100
"2015-04-15 04:09:00",1349804,0.6006666,201.8462,32.70465,0.2722858,1.08,0,0.502,110.7197,19.30232,0.2098952,0.8,0,0,0,8.15,83.9,8.21,7.271,1.208,0.464,0,7.686,13.6,2.075,102.0064,13.58,13.58,13.58,100
"2015-04-15 04:10:00",1349805,0.6939999,192.8436,28.16481,0.1980841,0.97,0,0.5973334,122.4079,11.89593,0.1588906,0.82,0,0,0,8.16,84.4,8.19,7.302,1.108,0.241,0,7.68,13.6,1.7,102.0068,13.58,13.58,13.58,100
"2015-04-15 04:11:00",1349806,0.9786667,187.5174,26.92189,0.2280019,1.47,0,0.4446667,113.6195,20.39482,0.1488116,0.63,0,0,0,8.13,84.4,8.07,7.224,0.812,0.165,0,7.668,13.6,1.013,102.0051,13.58,13.58,13.58,100
"2015-04-15 04:12:00",1349807,0.7080001,174.2156,23.80866,0.2387523,1.11,0,0.6266667,111.6874,10.00392,0.1206464,0.86,0,0,0,8.06,83.8,8.01,7.132,0.671,0.216,0,7.663,13.6,1.075,102.0054,13.58,13.58,13.58,100
"2015-04-15 04:13:00",1349808,0.6759999,193.0511,24.51385,0.2002599,1,0,0.9293333,111.2605,9.413586,0.07680856,1.04,0,0,0,8.03,83.6,8.02,7.124,0.896,0.247,0,7.663,13.6,1.325,102.0056,13.58,13.58,13.58,100
"2015-04-15 04:14:00",1349809,0.6333333,137.4684,26.8031,0.2120587,1.16,0,0.9793332,106.5297,6.299378,0.09629583,1.1,0,0,0,8.05,84.5,8.1,7.175,0.617,0.134,0,7.663,13.61,0.825,102.0048,13.58,13.58,13.58,100
"2015-04-15 04:15:00",1349810,0.6973333,175.5054,27.94854,0.1836833,1.09,0,0.698,129.3329,14.05298,0.1738658,0.87,0,0,0,8.06,84.9,8.11,7.235,0.971,0.227,0,7.663,13.6,1.325,102.0081,13.58,13.58,13.58,100
"2015-04-15 04:16:00",1349811,0.8240001,146.8598,16.06057,0.1234936,0.99,0,0.8146667,122.0016,7.396693,0.16227,0.99,0,0,0,8.06,84.8,8.08,7.211,0.913,0.131,0,7.66,13.6,1.2,102.0113,13.58,13.58,13.58,100
"2015-04-15 04:17:00",1349812,1.031333,149.448,11.49971,0.2298656,1.43,0,0.6426666,121.145,11.05678,0.1439197,0.87,0,0,0,8.03,84.7,8.04,7.177,0.792,0.151,0,7.653,13.6,1.013,102.0095,13.58,13.58,13.58,100
"2015-04-15 04:18:00",1349813,1.106667,161.6618,9.188564,0.3069998,1.71,0,0.7533333,126.7415,9.733388,0.1514669,1.05,0,0,0,8.08,85.2,8.14,7.267,0.842,0.147,0,7.641,13.6,1.075,102.0068,13.58,13.58,13.58,100
"2015-04-15 04:19:00",1349814,1.016,142.272,11.71001,0.1540909,1.23,0,1.214667,117.4643,4.301872,0.166568,1.56,0,0,0,8.17,85,8.32,7.406,1.088,0.163,0,7.641,13.6,1.325,102.004,13.58,13.58,13.58,100
"2015-04-15 04:20:00",1349815,1.016,144.1632,21.32366,0.2757004,1.33,0,1.402,109.3309,5.601848,0.1260265,1.56,0,0,0,8.27,85.3,8.41,7.499,1.125,0.103,0,7.641,13.6,1.263,102.0037,13.58,13.58,13.58,100
"2015-04-15 04:21:00",1349816,0.7686666,139.903,30.29856,0.2548167,1.13,0,1.235333,106.7322,2.908335,0.1231187,1.39,0,0,0,8.28,85.5,8.49,7.497,0.992,0.154,0,7.641,13.6,1.2,102.0047,13.58,13.58,13.58,100
"2015-04-15 04:22:00",1349817,1.048,141.808,13.9465,0.2367615,1.37,0,1.288667,115.8017,4.649426,0.1358365,1.59,0,0,0,8.36,85.9,8.6,7.593,1.192,0.129,0,7.641,13.6,1.388,102.0039,13.58,13.58,13.58,100
"2015-04-15 04:23:00",1349818,1.066,146.5442,15.61231,0.2393268,1.56,0,1.042667,119.5955,7.281341,0.1902092,1.44,0,0,0,8.39,85.7,8.67,7.612,1.058,0.189,0,7.635,13.6,1.325,102.0057,13.58,13.58,13.58,100
"2015-04-15 04:24:00",1349819,0.9393333,142.4006,6.125422,0.1612231,1.17,0,0.9013333,99.34613,13.26587,0.160161,1.12,0,0,0,8.39,85.6,8.56,7.576,0.813,0.28,0,7.639,13.61,1.325,102.0041,13.58,13.58,13.58,100
"2015-04-15 04:25:00",1349820,0.768,159.5266,34.59366,0.1467515,1.07,0,0.8153334,105.0201,10.63541,0.1028829,1.01,0,0,0,8.38,84.8,8.53,7.545,0.875,0.188,0,7.639,13.6,1.138,102.0073,13.58,13.58,13.58,100
"2015-04-15 04:26:00",1349821,0.6646668,182.9193,27.59544,0.1828977,1.09,0,0.854,101.5297,8.137099,0.1347986,1.15,0,0,0,8.37,84.5,8.46,7.515,0.679,0.134,0,7.641,13.6,0.888,102.0032,13.58,13.58,13.58,100
"2015-04-15 04:27:00",1349822,0.736,165.3171,25.16253,0.2310498,1.1,0,0.9740001,113.7284,6.442598,0.1430058,1.23,0,0,0,8.32,84.2,8.41,7.418,0.754,0.116,0,7.641,13.6,0.95,102.0068,13.58,13.58,13.58,100
"2015-04-15 04:28:00",1349823,0.5333334,91.5043,33.05062,0.1124673,0.69,0,0.832,102.9288,15.48108,0.1495415,0.99,0,0,0,8.38,84.3,8.59,7.507,0.662,0.094,0,7.641,13.6,0.888,102.0073,13.58,13.58,13.58,100
"2015-04-15 04:29:00",1349824,0.6733333,138.9632,45.42852,0.1873559,0.92,0,0.6846667,105.2192,12.4666,0.1036576,0.85,0,0,0,8.39,84.1,8.59,7.527,0.725,0.118,0,7.641,13.6,1.075,102.0057,13.58,13.58,13.58,100
"2015-04-15 04:30:00",1349825,0.742,128.22,17.24307,0.1823988,1.03,0,0.542,97.32981,18.10605,0.1211721,0.76,0,0,0,8.39,84.4,8.51,7.496,0.671,0.177,0,7.641,13.6,1.013,102.0082,13.58,13.58,13.58,100
"2015-04-15 04:31:00",1349826,0.8900001,120.4201,11.79028,0.2072358,1.24,0,0.6486666,77.38311,12.18856,0.2072636,1.02,0,0,0,8.33,83.5,8.37,7.396,0.554,0.113,0,7.641,13.6,0.763,102.0055,13.58,13.58,13.58,100
"2015-04-15 04:32:00",1349827,0.7426667,122.5758,22.11205,0.2428296,1.06,0,0.6906666,87.73525,6.528897,0.1306633,1.01,0,0,0,8.25,83.3,8.19,7.271,0.592,0.108,0,7.641,13.6,0.825,102.0051,13.58,13.58,13.58,100
"2015-04-15 04:33:00",1349828,0.9726667,121.1353,8.404109,0.1542494,1.26,0,0.4726667,70.62563,13.0349,0.172413,0.76,0,0,0,8.16,82.9,8.07,7.161,0.958,0.338,0,7.638,13.6,1.575,102.0087,13.58,13.58,13.58,100
"2015-04-15 04:34:00",1349829,0.8473334,131.2827,7.369931,0.278076,1.35,0,0.7993333,94.78007,16.95022,0.3307258,1.61,0,0,0,8.08,83.3,7.99,7.109,1.108,0.111,0,7.622,13.6,1.388,102.0067,13.58,13.58,13.58,100
"2015-04-15 04:35:00",1349830,0.7593334,142.9012,21.30208,0.141349,0.98,0,0.9086667,109.1978,5.9979,0.1803281,1.19,0,0,0,8,83.2,7.9,7.026,0.583,0.075,0,7.618,13.6,0.763,102.0069,13.58,13.58,13.58,100
"2015-04-15 04:36:00",1349831,0.7813335,164.5251,25.29099,0.2212349,1.33,0,0.8793334,112.187,9.875846,0.1001643,1.03,0,0,0,7.943,83,7.857,6.979,0.808,0.266,0,7.618,13.6,1.263,102.0096,13.58,13.58,13.58,100
"2015-04-15 04:37:00",1349832,0.6166667,131.5925,19.80186,0.2090826,0.91,0,0.4746666,103.3339,21.71053,0.1823866,0.71,0,0,0,7.905,83.4,7.852,6.96,0.704,0.2,0,7.618,13.6,1.013,102.0099,13.58,13.58,13.58,100
"2015-04-15 04:38:00",1349833,0.832,141.8117,22.47899,0.2858018,1.46,0,0.3593334,65.48154,35.36678,0.179832,0.69,0,0,0,7.888,83.5,7.858,6.962,0.617,0.153,0,7.618,13.6,0.95,102.01,13.58,13.58,13.58,100
"2015-04-15 04:39:00",1349834,0.578,198.2237,42.65143,0.2748867,1.12,0,0.324,114.6551,47.08529,0.1178021,0.61,0,0,0,7.895,84,7.879,7.016,0.6,0.34,0,7.617,13.6,1.388,102.0107,13.58,13.58,13.58,100
"2015-04-15 04:40:00",1349835,0.4080001,180.6021,60.11391,0.1763406,0.81,0,0.4193333,105.6027,25.6382,0.1106024,0.58,0,0,0,7.885,84.7,7.851,7.017,1.213,0.377,0,7.604,13.6,1.7,102.008,13.58,13.58,13.58,100
"2015-04-15 04:41:00",1349836,0.4366666,92.74475,29.88037,0.1966949,0.81,0,0.6553333,92.36186,11.77058,0.1938338,0.94,0,0,0,7.845,84.6,7.763,6.978,1.167,0.129,0,7.598,13.6,1.388,102.0049,13.58,13.58,13.58,100
"2015-04-15 04:42:00",1349837,0.53,287.2593,82.27356,0.2445131,1.14,0,0.7080001,55.33308,20.94556,0.07485095,0.86,0,0,0,7.784,85.1,7.718,6.937,0.908,0.186,0,7.598,13.6,1.325,102.0027,13.58,13.58,13.58,100
"2015-04-15 04:43:00",1349838,0.488,113.2074,63.75523,0.2103394,1.1,0,0.9240001,49.23486,10.81923,0.1245686,1.19,0,0,0,7.798,84.7,7.807,6.988,1.046,0.208,0,7.598,13.6,1.45,102.0013,13.58,13.58,13.58,100
"2015-04-15 04:44:00",1349839,0.484,82.37772,47.21337,0.2251163,0.9,0,0.918,68.18774,7.845629,0.1467061,1.17,0,0,0,7.867,84.9,7.918,7.108,0.771,0.166,0,7.596,13.6,1.013,102.0007,13.58,13.58,13.58,100
"2015-04-15 04:45:00",1349840,0.5746667,123.3765,82.08806,0.2263586,0.93,0,1.142,59.86456,4.013212,0.1854796,1.56,0,0,0,7.872,85.4,7.96,7.115,0.429,0.146,0,7.584,13.6,0.763,102.0027,13.58,13.58,13.58,100
"2015-04-15 04:46:00",1349841,0.616,134.0691,46.42453,0.1873606,0.87,0,0.8246668,72.26964,18.05316,0.3178861,1.16,0,0,0,7.913,85.8,8.07,7.183,0.792,0.142,0,7.58,13.6,0.95,102.0019,13.58,13.58,13.58,100
"2015-04-15 04:47:00",1349842,0.5386667,131.4865,31.99829,0.2533211,1.16,0,0.6006666,97.1142,32.11331,0.1463542,0.78,0,0,0,7.997,86,8.09,7.253,0.721,0.075,0,7.577,13.6,0.888,102.0039,13.58,13.58,13.58,100
"2015-04-15 04:48:00",1349843,0.5913333,103.6563,11.81896,0.2441275,1.02,0,0.7060001,63.59043,6.524735,0.130476,1.03,0,0,0,7.957,85.7,7.981,7.147,0.783,0.128,0,7.575,13.6,1.075,101.9989,13.58,13.58,13.58,100
"2015-04-15 04:49:00",1349844,0.5600001,134.8928,68.94887,0.1855442,0.95,0,0.9119999,66.63394,8.730474,0.1756967,1.14,0,0,0,7.857,85.3,7.907,7.023,0.929,0.289,0,7.575,13.6,1.7,102.0037,13.58,13.58,13.58,100
"2015-04-15 04:50:00",1349845,0.392,91.25869,39.30746,0.1221038,0.64,0,0.6053333,81.70199,22.00909,0.2868882,1.05,0,0,0,7.841,85.1,7.936,7.036,0.65,0.1,0,7.575,13.6,0.825,102.0075,13.58,13.58,13.58,100
"2015-04-15 04:51:00",1349846,0.5406666,153.1782,40.55288,0.1529037,0.74,0,0.6153333,87.16586,12.50173,0.1154624,0.78,0,0,0,7.789,85.4,7.827,6.972,0.35,0.094,0,7.575,13.6,0.513,102.0081,13.58,13.58,13.58,100
"2015-04-15 04:52:00",1349847,0.7726667,115.0194,30.3349,0.2589586,1.25,0,0.7473333,78.6714,8.090881,0.2765132,1.29,0,0,0,7.758,84.9,7.778,6.943,0.508,0.15,0,7.575,13.6,0.763,102.0041,13.58,13.58,13.57,100
"2015-04-15 04:53:00",1349848,0.49,187.6503,47.7232,0.2754633,1.01,0,0.5980001,63.03067,16.43264,0.2695725,1.07,0,0,0,7.724,84.7,7.736,6.877,0.608,0.169,0,7.575,13.6,0.888,102.0088,13.58,13.58,13.58,100
"2015-04-15 04:54:00",1349849,0.702,167.6712,60.74356,0.3622927,1.37,0,0.5346667,103.2701,28.06018,0.1522658,0.81,0,0,0,7.737,85.2,7.803,6.942,0.658,0.33,0,7.575,13.6,1.575,102.0086,13.58,13.58,13.58,100
"2015-04-15 04:55:00",1349850,1.084667,191.6591,32.64265,0.222407,1.65,0,0.3753333,91.14302,41.26923,0.2130685,1,0,0,0,7.698,85.1,7.718,6.878,0.587,0.323,0,7.575,13.6,1.7,102.0116,13.58,13.58,13.58,100
"2015-04-15 04:56:00",1349851,0.9366667,227.8167,29.77508,0.2718006,1.42,0,0.4013333,57.97586,23.96863,0.1024283,0.52,0,0,0,7.659,85.2,7.651,6.842,1.429,0.518,0,7.575,13.6,2.325,102.0099,13.58,13.58,13.58,100
"2015-04-15 04:57:00",1349852,0.414,233.4779,25.73756,0.197781,0.77,0,0.262,85.23622,22.98974,0.121337,0.51,0,0,0,7.647,85.6,7.658,6.83,1.304,0.258,0,7.575,13.6,1.638,102.0115,13.58,13.58,13.58,100
"2015-04-15 04:58:00",1349853,0.4573334,233.1008,37.99084,0.2118007,0.76,0,0.5413333,68.86728,5.375652,0.1879315,0.87,0,0,0,7.663,85.1,7.661,6.86,0.829,0.098,0,7.575,13.6,1.013,102.01,13.58,13.58,13.58,100
"2015-04-15 04:59:00",1349854,0.3113334,252.7765,83.94376,0.190888,0.61,0,0.6726667,70.95753,11.08577,0.1294329,0.9,0,0,0,7.627,85.3,7.726,6.849,1.167,0.373,0,7.575,13.6,1.825,102.0103,13.58,13.58,13.58,100
"2015-04-15 05:00:00",1349855,0.478,221.8592,70.42112,0.2539344,0.97,0,0.524,81.86633,13.57305,0.1309351,0.76,0,0,0,7.655,85.4,7.687,6.887,1.067,0.368,0,7.575,13.6,2.013,102.0122,13.58,13.58,13.58,100
"2015-04-15 05:01:00",1349856,0.5393333,183.7972,40.69901,0.3125906,1.25,0,0.73,86.64581,11.36051,0.1414213,0.95,0,0,0,7.621,85.6,7.607,6.828,1.292,0.444,0,7.575,13.6,2.013,102.0157,13.58,13.58,13.58,100
"2015-04-15 05:02:00",1349857,0.982,203.4084,38.35578,0.460698,1.87,0,0.5866666,100.5194,27.14622,0.200322,0.83,0,0,0,7.623,85.2,7.665,6.833,1.25,0.3,0,7.581,13.6,1.7,102.0128,13.58,13.58,13.58,100
"2015-04-15 05:03:00",1349858,0.592,213.9261,27.47349,0.2299913,1.14,0,0.4173333,100.2087,23.9136,0.09190333,0.58,0,0,0,7.649,85.6,7.738,6.905,1.492,0.276,0,7.593,13.6,2.013,102.0118,13.58,13.58,13.58,100
"2015-04-15 05:04:00",1349859,0.9426666,226.4823,35.85938,0.4426506,1.77,0,0.5046667,77.47596,8.547104,0.07830425,0.63,0,0,0,7.684,86,7.81,6.975,1.5,0.218,0,7.598,13.6,1.888,102.0128,13.58,13.58,13.58,100
"2015-04-15 05:05:00",1349860,1.354,219.7061,24.28994,0.450271,2.11,0,0.4906667,182.6671,45.80727,0.2688362,0.97,0,0,0,7.699,86.4,7.798,6.989,1.308,0.276,0,7.598,13.6,1.763,102.012,13.58,13.58,13.58,100
"2015-04-15 05:06:00",1349861,1.492666,221.1907,16.03654,0.4366611,2.28,0,0.4913333,208.1654,33.86552,0.2450542,1.04,0,0,0,7.697,86.2,7.84,7.003,1.904,0.728,0,7.598,13.6,3.013,102.0096,13.58,13.58,13.58,100
"2015-04-15 05:07:00",1349862,1.750666,228.2556,11.08742,0.3842129,2.45,0,0.7866667,238.356,19.9566,0.4651546,1.6,0,0,0,7.808,86.2,7.983,7.143,2.213,0.318,0,7.598,13.6,2.825,102.0095,13.58,13.58,13.58,100
"2015-04-15 05:08:00",1349863,2.002,226.2349,10.97009,0.3949042,2.55,0,1.037333,238.5171,23.57609,0.2962086,1.71,0,0,0,7.933,86.4,8.14,7.289,2.296,0.565,0,7.604,13.6,3.075,102.0074,13.58,13.58,13.58,100
"2015-04-15 05:09:00",1349864,2.048,223.1306,8.129452,0.4937638,2.91,0,0.6953334,225.0269,30.06881,0.2263586,1.04,0,0,0,8.04,86.6,8.24,7.414,2.483,0.266,0,7.618,13.6,3.138,102.0079,13.58,13.58,13.58,100
"2015-04-15 05:10:00",1349865,1.725333,216.9329,4.997879,0.359942,2.48,0,0.6573334,225.7747,11.3976,0.1281908,0.96,0,0,0,8.12,87,8.32,7.493,2.196,0.226,0,7.618,13.6,2.575,102.0075,13.58,13.58,13.58,100
"2015-04-15 05:11:00",1349866,1.488,217.2562,7.84783,0.3934497,2.23,0,0.6673333,217.8569,34.36839,0.1325376,0.92,0,0,0,8.15,87.2,8.35,7.52,2.288,0.2,0,7.618,13.6,2.763,102.0064,13.58,13.58,13.58,100
"2015-04-15 05:12:00",1349867,1.571333,228.3655,11.15893,0.2321169,2.11,0,0.6073334,226.6677,14.26348,0.1436415,0.92,0,0,0,8.19,87.3,8.38,7.562,2.45,0.435,0,7.639,13.6,3.45,102.0097,13.58,13.58,13.58,100
"2015-04-15 05:13:00",1349868,1.367333,224.5432,7.695409,0.3079278,1.89,0,0.454,217.599,52.3043,0.1718061,0.69,0,0,0,8.15,87.5,8.34,7.496,2.054,0.229,0,7.642,13.6,2.763,102.0084,13.58,13.58,13.58,100
"2015-04-15 05:14:00",1349869,0.912,219.9975,7.956884,0.2052381,1.27,0,0.538,44.4249,39.49307,0.224119,0.81,0,0,0,8.06,86.6,8.24,7.358,1.904,0.326,0,7.662,13.6,2.825,102.0108,13.58,13.58,13.58,100
"2015-04-15 05:15:00",1349870,0.9613333,200.3415,39.6486,0.2405512,1.34,0,0.672,56.86746,4.827731,0.06615134,0.78,0,0,0,7.955,85.3,8.13,7.203,1.663,0.336,0,7.663,13.6,2.075,102.0086,13.58,13.58,13.57,100
"2015-04-15 05:16:00",1349871,0.5273334,230.2272,42.05152,0.2867163,1.16,0,0.558,65.18392,25.81313,0.2209132,0.92,0,0,0,7.917,84.7,8.11,7.165,1.433,0.285,0,7.672,13.6,2.075,102.0069,13.58,13.58,13.58,100
"2015-04-15 05:17:00",1349872,0.5953333,228.6701,22.00674,0.2227964,0.98,0,0.4673333,88.42302,15.66677,0.1379597,0.77,0,0,0,7.949,84.4,8.13,7.233,1.163,0.213,0,7.686,13.6,1.45,102.0083,13.58,13.58,13.58,100
"2015-04-15 05:18:00",1349873,0.422,143.937,52.59544,0.1406746,0.6,0,0.9493333,74.93662,4.005279,0.1020762,1.13,0,0,0,7.899,84.6,7.957,7.11,1.042,0.4,0,7.702,13.6,2.2,102.0121,13.58,13.58,13.58,100
"2015-04-15 05:19:00",1349874,0.3426667,86.69888,40.16031,0.1193017,0.5,0,1.022667,82.68108,5.610038,0.1521607,1.23,0,0,0,7.819,83.8,7.851,6.987,0.971,0.447,0,7.706,13.6,1.888,102.0114,13.58,13.58,13.58,100
"2015-04-15 05:20:00",1349875,0.3706667,104.1819,41.70301,0.1677485,0.63,0,1.166667,96.20689,6.958549,0.264037,1.62,0,0,0,7.839,84.3,7.993,7.068,0.554,0.151,0,7.726,13.6,0.825,102.0134,13.58,13.58,13.57,100
"2015-04-15 05:21:00",1349876,0.698,152.2082,22.62457,0.1608395,1,0,1.364667,101.9364,6.257489,0.1317506,1.57,0,0,0,7.909,85.2,8.03,7.161,0.975,0.213,0,7.736,13.6,1.388,102.0093,13.58,13.58,13.58,100
"2015-04-15 05:22:00",1349877,0.8386667,140.1219,24.00207,0.2326332,1.29,0,1.534667,101.5994,2.96104,0.09039666,1.65,0,0,0,7.907,85.3,7.955,7.11,0.992,0.468,0,7.751,13.6,1.825,102.0063,13.58,13.58,13.58,100
"2015-04-15 05:23:00",1349878,1.075333,121.1518,19.00954,0.3384448,1.53,0,1.509333,101.5328,2.093019,0.09949651,1.66,0,0,0,7.921,85.5,8.06,7.167,0.729,0.096,0,7.768,13.6,0.825,102.0081,13.58,13.58,13.58,100
"2015-04-15 05:24:00",1349879,1.080667,111.6413,9.028743,0.1212417,1.24,0,1.333333,98.46784,3.460256,0.1540418,1.57,0,0,0,7.961,85.7,8.07,7.21,0.871,0.197,0,7.787,13.6,1.2,102.0074,13.58,13.58,13.58,100
"2015-04-15 05:25:00",1349880,1.187333,116.3987,6.905587,0.13616,1.42,0,1.328,105.8667,2.305521,0.1252305,1.59,0,0,0,7.974,85.8,8.09,7.215,0.933,0.12,0,7.8,13.6,1.138,102.0086,13.58,13.58,13.57,100
"2015-04-15 05:26:00",1349881,1.097333,127.8199,8.434847,0.1873488,1.38,0,1.208667,105.8668,4.408617,0.09972404,1.42,0,0,0,7.994,85.7,8.09,7.223,0.908,0.126,0,7.82,13.6,1.075,102.0059,13.58,13.58,13.58,100
"2015-04-15 05:27:00",1349882,0.8986666,128.9986,15.29933,0.2092165,1.18,0,1.207333,107.4679,3.28248,0.1269366,1.46,0,0,0,8.01,86,8.16,7.256,0.938,0.153,0,7.841,13.6,1.2,102.0097,13.58,13.58,13.58,100
"2015-04-15 05:28:00",1349883,1.065333,121.7226,7.995434,0.184169,1.4,0,1.087333,100.6103,7.74176,0.1162449,1.26,0,0,0,8.04,86.1,8.22,7.296,0.846,0.202,0,7.857,13.6,1.2,102.0087,13.58,13.58,13.57,100
"2015-04-15 05:29:00",1349884,0.8846667,117.9944,8.562615,0.1094755,1.04,0,1.105333,94.07503,6.38844,0.1109875,1.33,0,0,0,8.09,86.3,8.26,7.368,1.033,0.214,0,7.881,13.6,1.325,102.0053,13.58,13.58,13.57,100
"2015-04-15 05:30:00",1349885,0.6193333,123.6548,16.08629,0.1029865,0.85,0,1.024667,89.76673,8.119825,0.1009862,1.19,0,0,0,8.1,85.7,8.26,7.349,0.85,0.127,0,7.902,13.6,1.075,102.0069,13.58,13.58,13.58,100
"2015-04-15 05:31:00",1349886,1.003333,105.3205,7.176815,0.1413113,1.25,0,0.8993334,93.66338,8.633688,0.2478835,1.31,0,0,0,8.13,85.7,8.32,7.381,1.054,0.172,0,7.926,13.6,1.325,102.0083,13.58,13.58,13.58,100
"2015-04-15 05:32:00",1349887,1.019333,121.4145,16.73012,0.3232639,1.44,0,1.091333,92.99255,8.137479,0.1470087,1.28,0,0,0,8.19,85.9,8.44,7.457,0.975,0.234,0,7.947,13.6,1.325,102.0088,13.58,13.58,13.58,100
"2015-04-15 05:33:00",1349888,0.5433334,50.81712,42.09031,0.2237459,0.86,0,1.086,86.45149,8.313562,0.1189286,1.25,0,0,0,8.27,85.9,8.54,7.552,1.033,0.124,0,7.972,13.6,1.263,102.009,13.58,13.58,13.58,100
"2015-04-15 05:34:00",1349889,0.616,119.283,30.19738,0.4311195,1.29,0,1.092667,91.08583,8.497568,0.1739144,1.42,0,0,0,8.34,85.7,8.61,7.628,0.754,0.254,0,8,13.6,1.325,102.0108,13.58,13.58,13.58,100
"2015-04-15 05:35:00",1349890,0.748,90.58758,64.50358,0.2913692,1.33,0,1.078,77.24745,13.667,0.2606454,1.41,0,0,0,8.36,85.4,8.6,7.614,0.942,0.209,0,8.02,13.6,1.2,102.0086,13.58,13.58,13.57,100
"2015-04-15 05:36:00",1349891,0.842,133.3025,35.24714,0.3018432,1.26,0,0.6306667,82.1609,17.93251,0.1911183,0.96,0,0,0,8.41,85.3,8.7,7.663,0.829,0.124,0,8.05,13.6,1.075,102.0101,13.58,13.58,13.58,100
"2015-04-15 05:37:00",1349892,1.038,118.6039,4.961607,0.1509614,1.28,0,0.7206666,84.4829,13.92552,0.2472911,1.01,0,0,0,8.49,85.5,8.83,7.761,0.842,0.122,0,8.08,13.6,1.013,102.009,13.58,13.58,13.57,100
"2015-04-15 05:38:00",1349893,1.010667,106.7337,12.60743,0.1898584,1.34,0,1.001333,85.45959,7.892733,0.07464286,1.19,0,0,0,8.58,85.5,8.91,7.844,0.787,0.148,0,8.12,13.6,1.263,102.009,13.58,13.58,13.58,100
"2015-04-15 05:39:00",1349894,1.360667,105.7992,4.035123,0.1820061,1.71,0,0.772,85.9893,7.903896,0.121721,0.98,0,0,0,8.64,85,8.98,7.883,1.296,0.094,0,8.15,13.6,1.45,102.0076,13.58,13.58,13.58,100
"2015-04-15 05:40:00",1349895,1.152667,112.5264,7.244972,0.1992809,1.43,0,0.5726667,88.58051,10.20069,0.09298506,0.87,0,0,0,8.69,85.1,9,7.909,1.321,0.138,0,8.19,13.6,1.513,102.0113,13.58,13.58,13.58,100
"2015-04-15 05:41:00",1349896,1.405333,110.4657,5.248915,0.1083123,1.58,0,0.8613333,88.39842,5.483183,0.1754563,1.11,0,0,0,8.72,85.1,9.01,7.956,1.008,0.24,0,8.23,13.6,1.513,102.0104,13.58,13.58,13.57,100
"2015-04-15 05:42:00",1349897,1.210667,124.1028,9.00325,0.2083736,1.49,0,0.7906668,109.2061,9.950102,0.1472624,0.97,0,0,0,8.78,84.7,9.13,8.01,1.088,0.165,0,8.26,13.6,1.263,102.0131,13.58,13.58,13.57,100
"2015-04-15 05:43:00",1349898,0.7933333,125.0473,10.67488,0.1824159,1.2,0,0.6793334,112.0045,7.593076,0.1410658,1,0,0,0,8.84,84.6,9.23,8.07,1.158,0.271,0,8.3,13.6,1.45,102.0131,13.58,13.58,13.57,100
"2015-04-15 05:44:00",1349899,1.283333,124.8077,7.104541,0.2509094,1.59,0,0.9386666,103.9611,11.18048,0.127115,1.17,0,0,0,8.92,84.9,9.32,8.13,1.088,0.181,0,8.34,13.6,1.45,102.0103,13.58,13.58,13.58,100
"2015-04-15 05:45:00",1349900,1.116667,125.9212,13.18587,0.2109555,1.51,0,1.042,113.4735,14.55938,0.2045222,1.28,0,0,0,9.01,84.3,9.42,8.18,1.079,0.115,0,8.39,13.6,1.2,102.0126,13.58,13.58,13.58,100
"2015-04-15 05:46:00",1349901,1.068,133.5106,12.39981,0.1778089,1.41,0,0.7666667,106.1412,9.036056,0.2259695,1.1,0,0,0,9.1,84,9.53,8.24,0.983,0.182,0,8.43,13.6,1.263,102.0101,13.58,13.58,13.57,100
"2015-04-15 05:47:00",1349902,0.9333333,131.5072,20.83977,0.286372,1.25,0,1.056,105.5509,9.806951,0.3033546,1.54,0,0,0,9.17,83.9,9.62,8.29,1,0.201,0,8.47,13.6,1.263,102.0069,13.58,13.58,13.57,100
"2015-04-15 05:48:00",1349903,1.120667,128.2773,6.067757,0.2730683,1.6,0,1.333333,106.0625,5.180033,0.09582392,1.5,0,0,0,9.22,83.3,9.66,8.33,1.371,0.147,0,8.52,13.6,1.638,102.0104,13.58,13.58,13.57,100
"2015-04-15 05:49:00",1349904,0.604,138.9924,40.03869,0.4144201,1.31,0,1.272667,106.1374,6.454055,0.1920578,1.56,0,0,0,9.25,83.8,9.67,8.4,1.171,0.196,0,8.57,13.6,1.513,102.0126,13.58,13.58,13.58,100
"2015-04-15 05:50:00",1349905,1.357333,132.4626,5.210536,0.1417729,1.5,0,1.003333,122.7933,5.66682,0.1451742,1.25,0,0,0,9.29,83.4,9.68,8.45,1.354,0.166,0,8.62,13.6,1.7,102.015,13.58,13.58,13.57,100
"2015-04-15 05:51:00",1349906,1.533333,139.5065,9.424462,0.192273,1.94,0,1.087333,117.2788,6.183786,0.1524671,1.36,0,0,0,9.32,84,9.71,8.49,1.5,0.171,0,8.67,13.6,1.825,102.0175,13.58,13.58,13.57,100
"2015-04-15 05:52:00",1349907,1.382,141.7092,8.043146,0.1157123,1.6,0,1.538,123.4675,3.282958,0.1207311,1.76,0,0,0,9.34,83.4,9.75,8.49,1.517,0.187,0,8.72,13.6,1.763,102.0191,13.58,13.58,13.57,100
"2015-04-15 05:53:00",1349908,1.475333,151.7428,12.65939,0.1572203,1.63,0,1.380667,125.9337,2.815427,0.07886415,1.5,0,0,0,9.36,83.3,9.78,8.54,1.688,0.083,0,8.78,13.6,1.825,102.0225,13.57,13.58,13.57,100
"2015-04-15 05:54:00",1349909,1.494667,139.2002,2.925506,0.1057586,1.66,0,1.368,122.1336,3.556056,0.1300872,1.61,0,0,0,9.4,83.4,9.81,8.58,1.554,0.09,0,8.83,13.6,1.763,102.0218,13.58,13.58,13.57,100
"2015-04-15 05:55:00",1349910,1.576667,154.7964,12.23887,0.2323408,1.98,0,1.164667,119.2611,5.114487,0.1102643,1.33,0,0,0,9.43,84,9.88,8.64,1.496,0.117,0,8.91,13.6,1.7,102.0243,13.57,13.58,13.57,100
"2015-04-15 05:56:00",1349911,1.544,150.0656,3.453247,0.1574294,1.72,0,1.196,127.5469,7.891047,0.1840942,1.59,0,0,0,9.48,83.9,9.9,8.66,1.529,0.156,0,8.95,13.6,1.763,102.0237,13.58,13.58,13.57,100
"2015-04-15 05:57:00",1349912,1.362667,147.3392,6.070877,0.09835085,1.51,0,1.014667,117.2508,8.359139,0.1611569,1.25,0,0,0,9.52,83.8,9.96,8.69,1.346,0.09,0,9,13.6,1.513,102.0235,13.58,13.58,13.57,100
"2015-04-15 05:58:00",1349913,1.398667,154.7027,11.11692,0.1932827,1.75,0,0.9186666,130.8149,10.2547,0.1638238,1.31,0,0,0,9.58,84.2,10.05,8.73,1.392,0.122,0,9.06,13.6,1.575,102.0205,13.58,13.58,13.57,100
"2015-04-15 05:59:00",1349914,1.428,158.7486,8.848901,0.2284498,1.8,0,0.9893333,133.7335,6.39973,0.1286062,1.25,0,0,0,9.65,83.6,10.16,8.8,1.325,0.135,0,9.12,13.6,1.575,102.0208,13.57,13.58,13.57,100
"2015-04-15 06:00:00",1349915,1.361333,161.6393,10.10334,0.2294012,1.83,0,1.187333,132.5995,3.790723,0.196179,1.47,0,0,0,9.7,83.5,10.26,8.89,1.213,0.103,0,9.18,13.6,1.388,102.0218,13.57,13.58,13.57,100
"2015-04-15 06:01:00",1349916,1.18,159.0734,6.398249,0.1681269,1.47,0,0.9373333,136.0006,4.272497,0.1047834,1.17,0,0,0,9.74,83.9,10.33,9,1.058,0.149,0,9.24,13.6,1.325,102.0212,13.57,13.58,13.57,100
"2015-04-15 06:02:00",1349917,1.280667,155.2567,8.364362,0.198812,1.64,0,0.9179999,144.3864,6.348123,0.1976933,1.3,0,0,0,9.79,84.2,10.45,9.06,1.138,0.141,0,9.31,13.6,1.388,102.0238,13.58,13.58,13.57,100
"2015-04-15 06:03:00",1349918,1.543333,147.5199,7.348956,0.250936,1.91,0,1.023333,139.67,5.813434,0.1630814,1.26,0,0,0,9.81,84,10.47,9,0.975,0.085,0,9.38,13.6,1.138,102.0225,13.58,13.58,13.57,100
"2015-04-15 06:04:00",1349919,1.113333,154.9337,12.86624,0.1953686,1.37,0,0.8979999,149.3361,7.269714,0.1336762,1.1,0,0,0,9.84,83.9,10.51,9.04,1.288,0.096,0,9.45,13.6,1.513,102.0247,13.57,13.58,13.57,100
"2015-04-15 06:05:00",1349920,1.189333,139.3424,8.600718,0.1558404,1.51,0,0.6340001,128.8387,10.31318,0.06926279,0.74,0,0,0,9.91,83.9,10.53,9.11,1.213,0.155,0,9.5,13.6,1.388,102.0269,13.58,13.58,13.57,100
"2015-04-15 06:06:00",1349921,0.7653333,140.8372,14.21996,0.1485426,1.05,0,0.378,142.4444,23.56187,0.112972,0.61,0,0,0,9.95,83.5,10.62,9.17,1.1,0.109,0,9.58,13.6,1.325,102.0279,13.57,13.58,13.57,100
"2015-04-15 06:07:00",1349922,0.7446666,156.34,8.557312,0.1490354,0.98,0,0.4153333,137.3235,10.62526,0.07041464,0.55,0,0,0,10,84.1,10.83,9.3,1.013,0.229,0,9.65,13.6,1.325,102.0305,13.57,13.58,13.57,100
"2015-04-15 06:08:00",1349923,0.7733334,154.4813,11.75668,0.1003106,0.95,0,0.586,136.8038,7.505779,0.08284926,0.71,0,0,0,10.09,84.4,11.01,9.42,0.683,0.062,0,9.73,13.6,0.825,102.0322,13.58,13.58,13.57,100
"2015-04-15 06:09:00",1349924,0.6193334,160.8749,7.782005,0.1365511,0.86,0,0.4506666,129.4812,15.35963,0.06506065,0.59,0,0,0,10.15,84.6,11.01,9.51,0.75,0.086,0,9.81,13.6,0.95,102.0308,13.57,13.58,13.57,100
"2015-04-15 06:10:00",1349925,0.6506668,148.7975,6.502834,0.08488946,0.82,0,0.4206666,147.5847,7.670736,0.07844034,0.59,0,0,0,10.17,84.7,11.07,9.51,0.7,0.099,0,9.88,13.6,0.888,102.0316,13.57,13.58,13.57,100
"2015-04-15 06:11:00",1349926,0.7826667,143.408,5.077178,0.09848631,1,0,0.5833333,130.1244,6.267972,0.1594017,0.79,0,0,0,10.21,84.9,11.26,9.51,0.812,0.157,0,9.96,13.6,1.013,102.0324,13.57,13.58,13.57,100
"2015-04-15 06:12:00",1349927,0.7553334,139.4006,10.2519,0.1965321,1.13,0,0.7353334,135.4378,9.82656,0.08460627,0.94,0,0,0,10.27,83.9,11.36,9.62,1.013,0.116,0,10.04,13.6,1.263,102.0332,13.57,13.58,13.57,100
"2015-04-15 06:13:00",1349928,1.034,150.5337,5.724391,0.09257789,1.16,0,0.6393334,136.1599,13.8573,0.09469013,0.81,0,0,0,10.31,83.3,11.41,9.56,1.242,0.063,0,10.12,13.6,1.325,102.034,13.57,13.58,13.57,100
"2015-04-15 06:14:00",1349929,1.174667,146.3475,12.08119,0.1797356,1.41,0,1.116,145.7974,6.175034,0.123061,1.4,0,0,0,10.35,83.3,11.45,9.54,1.15,0.218,0,10.2,13.6,1.45,102.0325,13.57,13.57,13.57,100
"2015-04-15 06:15:00",1349930,0.8946667,145.3123,12.45323,0.1017754,1.08,0,0.8893334,143.4063,6.666205,0.1311725,1.11,0,0,0,10.4,82.8,11.39,9.55,1.263,0.291,0,10.28,13.6,1.825,102.0353,13.57,13.58,13.57,100
"2015-04-15 06:16:00",1349931,0.9933334,157.6019,8.767841,0.1810218,1.33,0,0.7473333,151.1906,13.1995,0.1733385,1.02,0,0,0,10.44,82.9,11.48,9.66,1.442,0.256,0,10.36,13.6,1.825,102.0386,13.57,13.57,13.57,100
"2015-04-15 06:17:00",1349932,0.9786666,147.3712,7.88022,0.0799055,1.1,0,0.7919999,144.7028,15.09106,0.1332767,1.11,0,0,0,10.49,82.9,11.5,9.69,1.146,0.148,0,10.44,13.6,1.513,102.0364,13.57,13.57,13.57,100
"2015-04-15 06:18:00",1349933,1.236,160.2677,4.997662,0.1233315,1.48,0,0.9919999,150.017,9.573111,0.07222188,1.12,0,0,0,10.51,82.9,11.51,9.66,1.242,0.146,0,10.52,13.6,1.513,102.0386,13.57,13.57,13.57,100
"2015-04-15 06:19:00",1349934,1.007333,161.541,11.26445,0.1211867,1.25,0,0.9,137.7442,5.681062,0.1111156,1.12,0,0,0,10.55,83,11.58,9.68,1.238,0.116,0,10.61,13.6,1.388,102.0378,13.57,13.57,13.57,100
"2015-04-15 06:20:00",1349935,0.8993334,168.1079,19.35418,0.1675894,1.35,0,0.5879999,137.0161,10.02439,0.1423236,0.84,0,0,0,10.6,82.5,11.7,9.72,0.954,0.242,0,10.69,13.6,1.513,102.0394,13.57,13.57,13.57,100
"2015-04-15 06:21:00",1349936,1.086667,171.7428,14.13877,0.2430546,1.43,0,0.5866667,177.2429,21.41562,0.1375823,0.79,0,0,0,10.64,81.8,11.65,9.71,1.454,0.293,0,10.77,13.6,1.95,102.0379,13.57,13.57,13.57,100
"2015-04-15 06:22:00",1349937,1.111333,174.5245,10.53726,0.2043483,1.51,0,0.6893333,177.3079,10.45146,0.2814597,1.09,0,0,0,10.7,82,11.53,9.71,1.954,0.4,0,10.86,13.6,2.45,102.0376,13.57,13.57,13.57,100
"2015-04-15 06:23:00",1349938,0.8913333,206.5786,17.19113,0.1726988,1.22,0,0.6186667,166.4967,16.77468,0.1679233,0.89,0,0,0,10.69,81.9,11.31,9.64,2.121,0.212,0,10.94,13.6,2.45,102.037,13.57,13.57,13.57,100
"2015-04-15 06:24:00",1349939,1.504667,199.6047,14.13232,0.4235228,2.38,0,1.117333,188.0474,27.12577,0.5708645,1.98,0,0,0,10.69,81.8,11.23,9.62,1.575,0.121,0,11.02,13.6,1.888,102.0378,13.57,13.57,13.57,100
"2015-04-15 06:25:00",1349940,1.371333,192.0529,19.0368,0.2801872,1.91,0,1.57,177.5806,15.30623,0.4247823,2.14,0,0,0,10.75,81.8,11.32,9.69,1.838,0.316,0,11.11,13.6,2.388,102.0357,13.57,13.57,13.57,100
"2015-04-15 06:26:00",1349941,1.004667,165.392,6.202161,0.0927266,1.16,0,0.8026667,147.5946,6.07273,0.07531857,0.94,0,0,0,10.84,81.6,11.49,9.81,1.7,0.255,0,11.2,13.6,2.075,102.0362,13.57,13.57,13.57,100
"2015-04-15 06:27:00",1349942,0.9519999,184.6678,10.50854,0.1748599,1.23,0,0.826,177.6466,14.92787,0.1574294,1.1,0,0,0,10.91,81.8,11.61,9.83,1.146,0.131,0,11.28,13.6,1.388,102.0364,13.57,13.57,13.57,100
"2015-04-15 06:28:00",1349943,1.420667,202.881,12.84475,0.3310885,1.93,0,1.241333,206.112,16.69497,0.5247458,2.29,0,0,0,10.94,81.2,11.49,9.76,1.033,0.256,0,11.37,13.6,1.45,102.036,13.57,13.57,13.57,100
"2015-04-15 06:29:00",1349944,1.836,215.3362,5.483992,0.2857924,2.25,0,1.588,216.9,9.928464,0.3729915,2.15,0,0,0,11.01,80.6,11.49,9.84,2.529,0.576,0,11.45,13.6,3.388,102.0357,13.57,13.57,13.57,100
"2015-04-15 06:30:00",1349945,1.357333,201.885,16.88031,0.2498924,1.73,0,1.25,188.3738,21.79373,0.2409149,1.67,0,0,0,11.1,81.1,11.64,10.02,2.629,0.373,0,11.54,13.6,3.45,102.0376,13.57,13.57,13.57,100
"2015-04-15 06:31:00",1349946,1.327333,212.2792,21.92806,0.2229339,1.59,0,1.235333,207.4824,13.59094,0.3234989,2.04,0,0,0,11.15,81.6,11.67,10.12,2.383,0.182,0,11.62,13.6,2.638,102.0405,13.57,13.57,13.57,100
"2015-04-15 06:32:00",1349947,2.046,209.1608,11.42045,0.4090444,2.68,0,1.65,192.2395,14.88142,0.2186321,1.98,0,0,0,11.17,80.9,11.6,9.94,2.175,0.368,0,11.73,13.6,3.2,102.0378,13.57,13.57,13.57,100
"2015-04-15 06:33:00",1349948,1.621333,215.541,18.5333,0.3666764,2.25,0,1.410667,208.8993,18.71019,0.1827372,1.68,0,0,0,11.17,80.3,11.54,9.92,3.121,0.51,0,11.82,13.6,3.825,102.0375,13.57,13.57,13.57,100
"2015-04-15 06:34:00",1349949,2.048666,206.8658,16.88219,0.3706367,2.64,0,1.47,195.1345,17.71349,0.3911521,2.09,0,0,0,11.21,79.35,11.59,9.83,2.704,0.21,0,11.91,13.6,3.013,102.038,13.57,13.57,13.57,100
"2015-04-15 06:35:00",1349950,1.662,216.9609,19.35689,0.6687221,3.17,0,1.344667,220.7545,14.0448,0.5293501,2.58,0,0,0,11.31,79.09,11.68,9.98,2.717,0.538,0,12,13.6,3.7,102.0381,13.57,13.57,13.57,100
"2015-04-15 06:36:00",1349951,2.780667,220.0788,8.227141,0.6054691,3.69,0,2.154667,214.4208,10.94111,0.5230662,3.23,0,0,0,11.33,78.8,11.67,9.86,3.013,0.353,0,12.08,13.6,3.575,102.0403,13.57,13.57,13.57,100
"2015-04-15 06:37:00",1349952,2.966667,224.6042,5.496873,0.2761561,3.5,0,2.118667,224.057,11.11971,0.4519862,3.34,0,0,0,11.42,77.95,11.73,9.87,3.933,0.581,0,12.16,13.6,5.013,102.038,13.57,13.57,13.57,100
"2015-04-15 06:38:00",1349953,2.44,213.5918,13.11692,0.3552277,3.2,0,2.088667,211.6452,14.04653,0.3689963,2.76,0,0,0,11.46,77.89,11.74,9.9,2.913,0.366,0,12.25,13.6,3.95,102.0356,13.57,13.57,13.56,100
"2015-04-15 06:39:00",1349954,2.106667,215.1946,12.02655,0.3099821,2.6,0,1.576,208.7598,14.90739,0.3295816,2,0,0,0,11.49,77.68,11.76,9.86,3.725,0.67,0,12.33,13.6,5.138,102.036,13.57,13.57,13.56,100
"2015-04-15 06:40:00",1349955,2.364666,219.8014,8.363183,0.6246585,3.47,0,2.160667,225.0054,6.457987,0.3625367,2.61,0,0,0,11.54,76.83,11.81,9.83,4.004,0.653,0,12.42,13.6,4.888,102.0328,13.56,13.57,13.56,100
"2015-04-15 06:41:00",1349956,1.806667,214.4651,5.98552,0.2656732,2.41,0,1.916667,216.1299,6.27227,0.285696,2.42,0,0,0,11.61,76.81,11.87,9.95,2.892,0.304,0,12.51,13.6,3.325,102.0299,13.56,13.57,13.56,100
"2015-04-15 06:42:00",1349957,1.956667,207.4296,11.96186,0.3170208,2.57,0,1.648667,207.0236,12.38244,0.3614022,2.38,0,0,0,11.67,77.05,11.92,10.06,2.363,0.387,0,12.61,13.6,2.825,102.0311,13.56,13.56,13.56,100
"2015-04-15 06:43:00",1349958,1.711333,215.2616,11.85843,0.1913066,2.06,0,1.443333,215.0284,13.59499,0.2058046,1.83,0,0,0,11.69,76.9,11.93,9.99,2.904,0.942,0,12.7,13.6,4.138,102.0289,13.56,13.57,13.56,100
"2015-04-15 06:44:00",1349959,1.558667,220.4262,13.06515,0.3805937,2.17,0,1.596,226.2314,17.26033,0.3828629,2.35,0,0,0,11.75,76.38,11.99,10.07,2.75,0.258,0,12.79,13.6,3.263,102.0264,13.57,13.57,13.56,100
"2015-04-15 06:45:00",1349960,1.514667,193.6754,16.00887,0.167963,1.82,0,1.142,199.8664,12.79736,0.2019637,1.59,0,0,0,11.76,76.24,12.05,10.09,1.971,0.214,0,12.87,13.6,2.325,102.0259,13.56,13.56,13.56,100
"2015-04-15 06:46:00",1349961,1.626,214.6625,13.19252,0.392289,2.43,0,1.525333,214.0002,10.90334,0.2493422,2.05,0,0,0,11.81,75.97,12.08,10.08,2.008,0.345,0,12.96,13.6,2.575,102.0263,13.56,13.57,13.56,100
"2015-04-15 06:47:00",1349962,1.602667,193.8666,12.06048,0.2118637,2.06,0,1.462667,191.231,13.96497,0.2447711,1.87,0,0,0,11.84,75.65,12.07,9.99,2.042,0.255,0,13.05,13.6,2.575,102.0232,13.56,13.56,13.56,100
"2015-04-15 06:48:00",1349963,2.054667,188.2244,10.79337,0.2069095,2.34,0,1.535333,183.825,9.829873,0.3745908,2.15,0,0,0,11.87,74.86,12.13,9.94,1.508,0.324,0,13.14,13.6,2.263,102.0221,13.56,13.56,13.56,100
"2015-04-15 06:49:00",1349964,2.146,207.8917,10.11104,0.2582712,2.52,0,1.966667,203.9281,6.044641,0.4297855,2.72,0,0,0,11.88,74.08,12.15,9.9,1.975,0.402,0,13.23,13.6,2.7,102.0232,13.56,13.56,13.56,100
"2015-04-15 06:50:00",1349965,1.629333,191.8113,9.485724,0.296006,2.19,0,1.390667,200.0646,4.930242,0.2625888,1.85,0,0,0,11.96,74.75,12.23,10.14,1.988,0.299,0,13.32,13.6,2.638,102.0228,13.56,13.56,13.56,100
"2015-04-15 06:51:00",1349966,1.415333,190.6701,11.3072,0.2161748,1.69,0,1.678,201.3969,4.921074,0.2415009,2.07,0,0,0,12.01,75.31,12.25,10.18,2.613,0.575,0,13.41,13.6,3.575,102.025,13.56,13.56,13.56,100
"2015-04-15 06:52:00",1349967,1.577333,207.005,7.595713,0.2077006,1.85,0,1.274,187.5876,7.917389,0.1577255,1.55,0,0,0,12.02,75.28,12.24,10.18,1.888,0.232,0,13.5,13.6,2.263,102.0271,13.56,13.56,13.56,100
"2015-04-15 06:53:00",1349968,1.495333,190.4021,10.73021,0.2951805,2.11,0,1.137333,185.2966,16.4552,0.3055589,1.83,0,0,0,12.04,74.89,12.29,10.15,1.696,0.23,0,13.59,13.6,2.138,102.0285,13.56,13.56,13.56,100
"2015-04-15 06:54:00",1349969,1.747333,182.9489,10.75087,0.4877358,2.52,0,1.191334,180.7889,10.39407,0.3604602,1.87,0,0,0,12.07,74.76,12.37,10.19,1.304,0.239,0,13.68,13.59,1.763,102.0292,13.56,13.56,13.56,100
"2015-04-15 06:55:00",1349970,1.865333,190.6647,9.933489,0.3034659,2.61,0,1.552667,175.6094,10.32185,0.3918242,2.15,0,0,0,12.1,74.3,12.38,10.15,1.504,0.12,0,13.77,13.6,1.763,102.0305,13.56,13.56,13.56,100
"2015-04-15 06:56:00",1349971,2.514667,210.3321,6.180817,0.1831162,2.9,0,2.124,214.8819,8.507285,0.3282032,2.7,0,0,0,12.12,74.15,12.39,10.17,1.321,0.376,0,13.86,13.59,2.075,102.032,13.56,13.56,13.56,100
"2015-04-15 06:57:00",1349972,2.131333,210.7255,6.327606,0.261505,2.55,0,1.783333,213.2674,4.876601,0.2059342,2.12,0,0,0,12.18,73.94,12.39,10.15,2.067,0.304,0,13.95,13.6,2.7,102.0321,13.56,13.56,13.56,100
"2015-04-15 06:58:00",1349973,1.966,225.3801,9.609962,0.4790936,2.57,0,1.583333,224.5761,14.71719,0.312168,2.07,0,0,0,12.19,73.54,12.39,10.1,2.25,0.425,0,14.04,13.6,3.013,102.0343,13.56,13.56,13.56,100
"2015-04-15 06:59:00",1349974,2.172667,226.8812,9.475451,0.496957,2.84,0,1.808667,232.9564,8.642357,0.4478522,2.69,0,0,0,12.22,72.96,12.43,10.13,2.783,0.538,0,14.13,13.6,3.7,102.0356,13.56,13.56,13.56,100
"2015-04-15 07:00:00",1349975,2.239333,233.5037,11.61375,0.3169535,2.67,0,1.622667,240.3011,13.59312,0.5310551,2.42,0,0,0,12.28,73.27,12.49,10.26,2.625,0.298,0,14.23,13.6,3.013,102.0357,13.56,13.56,13.56,100
"2015-04-15 07:01:00",1349976,2.136,231.1526,13.25942,0.5722214,3.4,0,1.941333,231.4537,17.48315,0.5690562,2.97,0,0,0,12.33,73.64,12.51,10.3,3.467,0.582,0,14.32,13.6,4.513,102.0346,13.56,13.56,13.56,100
"2015-04-15 07:02:00",1349977,1.587333,215.3101,18.42225,0.5952756,2.8,0,1.456,216.8445,10.89876,0.3817817,2.43,0,0,0,12.37,73.18,12.62,10.31,2.208,0.337,0,14.41,13.6,2.638,102.036,13.56,13.56,13.56,100
"2015-04-15 07:03:00",1349978,1.854,219.5296,7.132493,0.6031561,3.74,0,2.014,224.0041,5.402331,0.3873293,2.9,0,0,0,12.4,72.82,12.62,10.32,2.842,1.232,0,14.5,13.6,4.763,102.0361,13.56,13.56,13.56,100
"2015-04-15 07:04:00",1349979,3.724667,225.8037,4.761835,0.7452593,4.79,0,3.250667,224.0229,7.637795,0.7329161,4.7,0,0,0,12.4,72.21,12.59,10.21,3.908,0.517,0,14.59,13.59,4.95,102.0375,13.56,13.56,13.56,100
"2015-04-15 07:05:00",1349980,3.632666,223.7325,4.023914,0.5159905,4.49,0,3.188,221.2701,7.211885,0.2819031,3.66,0,0,0,12.45,72.08,12.62,10.25,3.167,0.427,0,14.68,13.6,3.825,102.0378,13.56,13.56,13.56,100
"2015-04-15 07:06:00",1349981,2.994666,224.0684,10.91462,0.394848,3.57,0,2.745333,224.7628,9.1001,0.2947059,3.42,0,0,0,12.45,72.19,12.61,10.23,2.879,0.545,0,14.77,13.6,3.95,102.0382,13.56,13.56,13.56,100
"2015-04-15 07:07:00",1349982,2.680667,228.483,10.95716,0.3170166,3.56,0,1.895333,222.7932,9.16709,0.4400434,2.74,0,0,0,12.49,72.4,12.66,10.31,3.488,0.519,0,14.85,13.6,4.012,102.0389,13.56,13.56,13.56,100
"2015-04-15 07:08:00",1349983,3.039333,226.3882,7.329247,0.3185062,3.46,0,2.473333,222.9202,7.909145,0.4145948,3.21,0,0,0,12.48,72.15,12.65,10.22,2.6,0.316,0,14.94,13.59,3.2,102.0368,13.56,13.56,13.56,100
"2015-04-15 07:09:00",1349984,2.627333,231.3247,8.048777,0.291009,3.2,0,2.25,226.3975,5.12018,0.3111912,2.9,0,0,0,12.51,71.73,12.68,10.24,2.967,0.483,0,15.02,13.6,3.45,102.0362,13.56,13.56,13.56,100
"2015-04-15 07:10:00",1349985,2.392,222.5337,7.954962,0.356,2.8,0,2.043334,228.4883,10.9905,0.3859649,2.6,0,0,0,12.62,72.5,12.8,10.52,3.158,0.412,0,15.1,13.59,4.012,102.0371,13.56,13.56,13.56,100
"2015-04-15 07:11:00",1349986,1.966,214.9538,6.100304,0.3339421,2.53,0,1.737333,215.5524,7.443598,0.4494658,2.4,0,0,0,12.64,73.5,12.77,10.56,2.392,0.394,0,15.18,13.59,3.013,102.0361,13.56,13.56,13.56,100
"2015-04-15 07:12:00",1349987,2.184667,226.8772,9.913281,0.2870741,2.76,0,1.849333,225.399,7.352354,0.3663598,2.41,0,0,0,12.69,72.6,12.86,10.5,3.158,0.341,0,15.27,13.59,3.638,102.0337,13.56,13.56,13.56,100
"2015-04-15 07:13:00",1349988,2.036,223.9938,7.307101,0.3895262,2.76,0,1.926667,218.9347,5.867522,0.3635687,2.8,0,0,0,12.74,72.55,12.88,10.52,3,0.338,0,15.35,13.6,3.763,102.0338,13.56,13.56,13.56,100
"2015-04-15 07:14:00",1349989,3.122666,230.4678,6.371646,0.4150898,3.91,0,2.334667,231.6595,7.519357,0.3337238,2.75,0,0,0,12.76,72.29,12.92,10.52,2.958,0.498,0,15.43,13.59,4.012,102.0293,13.56,13.56,13.56,100
"2015-04-15 07:15:00",1349990,3.345333,226.498,8.8981,0.36293,3.87,0,2.618,227.4134,5.854973,0.4863771,3.7,0,0,0,12.81,72.04,12.97,10.55,3.583,0.35,0,15.51,13.59,4.2,102.0281,13.56,13.56,13.56,100
"2015-04-15 07:16:00",1349991,2.936,224.2087,9.331841,0.271067,3.34,0,2.614666,225.5653,10.67433,0.3809614,3.39,0,0,0,12.89,72.3,13.05,10.66,3.275,0.426,0,15.6,13.6,3.95,102.0293,13.56,13.56,13.56,33.33
"2015-04-15 07:17:00",1349992,3.496,229.3326,3.891377,0.4015603,4.34,0,2.881333,228.2608,6.473631,0.3615682,3.42,0,0,0,12.9,71.88,13.08,10.6,4.225,0.24,0,15.68,13.59,4.825,102.0284,13.56,13.56,13.56,26.67
"2015-04-15 07:18:00",1349993,3.345333,229.067,5.193998,0.2676034,3.8,0,2.651333,229.3294,6.01716,0.3538525,3.38,0,0,0,12.97,72.04,13.15,10.73,4.579,0.364,0,15.78,13.6,5.325,102.0295,13.56,13.56,13.56,100
"2015-04-15 07:19:00",1349994,2.794667,220.9439,8.118393,0.4390576,3.58,0,2.216667,219.9442,8.872503,0.2998815,2.72,0,0,0,13,72.29,13.15,10.72,3.15,0.203,0,15.87,13.59,3.825,102.0289,13.56,13.56,13.56,100
"2015-04-15 07:20:00",1349995,3.204667,220.2802,9.668489,0.6627606,4.7,0,2.466,220.7493,11.72454,0.4297876,3.18,0,0,0,13.02,71.51,13.19,10.67,3.017,0.656,0,15.94,13.59,4.513,102.0284,13.56,13.56,13.56,100
"2015-04-15 07:21:00",1349996,3.000667,221.6555,6.646634,0.5006325,3.92,0,2.498667,222.7354,4.326601,0.5647284,3.73,0,0,0,13.09,71.81,13.25,10.79,3.954,0.37,0,16.02,13.6,4.513,102.0275,13.56,13.56,13.56,100
"2015-04-15 07:22:00",1349997,3.696667,221.6002,3.535666,0.2104175,4.14,0,2.892,221.0099,6.213752,0.3713973,3.39,0,0,0,13.14,72.22,13.31,10.88,3.242,0.486,0,16.1,13.59,4.012,102.0269,13.56,13.56,13.56,80
"2015-04-15 07:23:00",1349998,3.749333,227.975,7.020273,0.3180245,4.31,0,3.179333,226.4838,7.911643,0.4142055,3.79,0,0,0,13.16,72.05,13.31,10.84,4.038,0.494,0,16.18,13.6,5.013,102.0258,13.56,13.56,13.56,60
"2015-04-15 07:24:00",1349999,3.256,222.2247,8.116116,0.4326322,4.04,0,2.776,227.3046,7.306641,0.3355553,3.29,0,0,0,13.2,71.49,13.38,10.89,3.921,0.398,0,16.25,13.59,4.7,102.0267,13.56,13.56,13.56,0
"2015-04-15 07:25:00",1350000,3.325334,225.2696,7.092409,0.5172989,4.23,0,2.61,222.0675,9.253476,0.4612591,3.41,0,0,0,13.25,71.96,13.42,10.96,4.462,0.593,0,16.33,13.59,5.2,102.0258,13.56,13.56,13.56,0
"2015-04-15 07:26:00",1350001,3.881333,223.8686,5.413167,0.6189114,4.89,0,3.127334,223.9558,10.28366,0.7530954,4.38,0,0,0,13.28,71.51,13.43,10.94,4.129,0.429,0,16.41,13.6,5.013,102.0262,13.56,13.56,13.56,60
"2015-04-15 07:27:00",1350002,4.196667,219.1984,5.342854,0.5246925,5.04,0,3.298667,221.1585,6.764981,0.35092,4.22,0,0,0,13.3,70.82,13.45,10.86,3.925,0.354,0,16.48,13.59,4.763,102.0267,13.56,13.56,13.56,100
"2015-04-15 07:28:00",1350003,4.409333,224.3943,7.139027,0.603285,5.29,0,3.661334,226.1819,9.251167,0.6896363,5.13,0,0,0,13.35,70.5,13.5,10.87,4.742,0.474,0,16.55,13.59,5.45,102.027,13.56,13.56,13.56,66.67
"2015-04-15 07:29:00",1350004,3.972,230.7379,5.752406,0.4479612,4.92,0,3.394666,235.464,8.658327,0.3042996,3.91,0,0,0,13.38,70.17,13.51,10.82,4.704,0.247,0,16.63,13.59,5.2,102.0276,13.56,13.56,13.56,100
"2015-04-15 07:30:00",1350005,4.416,228.6674,3.607769,0.6844442,5.44,0,3.809334,226.5969,5.121525,0.7615727,5.2,0,0,0,13.41,69.86,13.57,10.85,4.35,0.319,0,16.7,13.59,4.763,102.0273,13.56,13.56,13.56,100
"2015-04-15 07:31:00",1350006,3.298667,235.3895,6.069447,0.3823239,3.92,0,2.44,234.7344,7.092674,0.4216318,3.14,0,0,0,13.46,70.07,13.63,10.93,4.167,0.591,0,16.77,13.59,5.075,102.0298,13.56,13.56,13.56,100
"2015-04-15 07:32:00",1350007,3.370667,227.6954,6.150389,0.571273,4.68,0,3.027333,231.3324,3.770214,0.4231701,3.71,0,0,0,13.55,70.93,13.73,11.17,4.325,0.567,0,16.84,13.59,5.325,102.0297,13.56,13.56,13.56,100
"2015-04-15 07:33:00",1350008,4.024,226.7885,5.639067,0.3792589,4.53,0,3.474667,224.9337,5.69629,0.5031748,4.79,0,0,0,13.61,71.39,13.77,11.21,4.742,0.462,0,16.91,13.59,5.825,102.031,13.56,13.56,13.56,100
"2015-04-15 07:34:00",1350009,4.276,226.8,5.704538,0.6299291,5.43,0,3.408667,229.7212,7.263362,0.6019508,4.69,0,0,0,13.66,70.84,13.86,11.22,5.058,0.288,0,16.98,13.59,5.388,102.0325,13.56,13.56,13.56,100
"2015-04-15 07:35:00",1350010,4.523333,226.4682,3.702769,0.3694801,5.24,0,3.486667,228.1353,4.896086,0.4022382,4.1,0,0,0,13.75,71.55,13.91,11.36,4.871,0.495,0,17.05,13.59,5.575,102.0345,13.56,13.56,13.56,100
"2015-04-15 07:36:00",1350011,3.587333,227.2627,5.991137,0.3894692,4.19,0,2.653333,224.2065,6.133213,0.4133225,3.56,0,0,0,13.78,70.97,13.97,11.34,3.967,0.486,0,17.12,13.59,4.95,102.0343,13.56,13.56,13.56,100
"2015-04-15 07:37:00",1350012,4.006,216.5973,4.093444,0.5741057,5.3,0,3.636,215.2038,4.843798,0.5670015,4.55,0,0,0,13.82,71.16,13.99,11.35,3.029,0.211,0,17.18,13.59,3.325,102.0342,13.56,13.56,13.56,100
"2015-04-15 07:38:00",1350013,4.198667,217.9332,2.885838,0.5244281,5.12,0,3.467334,213.3515,6.781884,0.5400675,4.25,0,0,0,13.82,69.8,13.98,11.21,3.675,0.263,0,17.25,13.59,4.138,102.0342,13.56,13.56,13.56,100
"2015-04-15 07:39:00",1350014,3.477333,218.0355,7.273596,0.2848969,3.99,0,2.46,214.617,11.25333,0.2656564,2.81,0,0,0,13.85,69.24,13.99,11.18,4.033,0.255,0,17.32,13.59,4.513,102.0343,13.56,13.56,13.55,100
"2015-04-15 07:40:00",1350015,3.418667,224.1412,6.476622,0.7091954,4.8,0,2.973333,228.4126,10.02821,0.5736743,4.37,0,0,0,13.88,68.92,14.01,11.2,3.708,0.318,0,17.39,13.59,4.45,102.0356,13.56,13.56,13.55,100
"2015-04-15 07:41:00",1350016,2.969333,219.0323,14.50346,0.5569376,3.9,0,2.485333,220.1072,10.56533,0.6003429,3.54,0,0,0,13.98,70.23,14.13,11.5,3.829,0.368,0,17.45,13.59,4.575,102.0329,13.56,13.56,13.55,100
"2015-04-15 07:42:00",1350017,3.772,216.1375,4.541905,0.2828239,4.18,0,3.26,212.8049,7.511468,0.4213154,3.83,0,0,0,14.01,70.47,14.14,11.46,3.567,0.325,0,17.52,13.59,4.263,102.0326,13.55,13.56,13.55,100
"2015-04-15 07:43:00",1350018,3.87,215.3311,3.417615,0.4162051,4.74,0,2.936667,216.131,5.401365,0.5390939,3.94,0,0,0,13.99,69.51,14.14,11.36,4.058,0.234,0,17.59,13.59,4.388,102.034,13.55,13.56,13.55,100
"2015-04-15 07:44:00",1350019,3.342667,217.0843,6.548601,0.4548768,4.18,0,2.813333,221.5992,4.936224,0.4695198,3.72,0,0,0,14.02,69.31,14.18,11.38,3.483,0.311,0,17.66,13.59,3.95,102.0353,13.55,13.56,13.55,100
"2015-04-15 07:45:00",1350020,2.918,217.0701,7.082603,0.5254357,4.11,0,2.536667,219.4694,6.666649,0.4331538,3.27,0,0,0,14.07,69.71,14.23,11.47,3.996,0.449,0,17.73,13.59,4.763,102.0348,13.55,13.56,13.55,100
"2015-04-15 07:46:00",1350021,3.959333,225.4674,4.01353,0.3786726,4.57,0,3.144667,222.6649,4.583331,0.5029892,4.1,0,0,0,14.14,69.98,14.3,11.58,4.3,0.529,0,17.8,13.59,5.325,102.0316,13.55,13.55,13.55,100
"2015-04-15 07:47:00",1350022,3.931333,223.5325,4.440109,0.7184972,5.51,0,3.215333,227.0058,5.199757,0.8372325,4.39,0,0,0,14.13,69.18,14.29,11.43,4.383,0.483,0,17.87,13.59,5.388,102.0323,13.55,13.55,13.55,100
"2015-04-15 07:48:00",1350023,4.770667,222.5376,6.690567,0.4288973,5.6,0,3.808,222.8147,7.039658,0.6286409,4.84,0,0,0,14.23,69.46,14.39,11.59,5.342,0.537,0,17.94,13.59,6.138,102.0308,13.55,13.55,13.55,100
"2015-04-15 07:49:00",1350024,4.76,228.4676,4.030058,0.4663475,5.42,0,3.56,226.5979,4.483366,0.4324349,4.24,0,0,0,14.27,69.56,14.41,11.62,5.204,0.394,0,18.01,13.59,5.888,102.0291,13.55,13.55,13.55,100
"2015-04-15 07:50:00",1350025,4.524667,229.7297,5.636096,0.365438,5.08,0,3.532666,229.3971,8.180004,0.5094633,4.36,0,0,0,14.25,68.82,14.38,11.47,5.208,0.427,0,18.08,13.59,5.888,102.0295,13.55,13.55,13.55,100
"2015-04-15 07:51:00",1350026,4.104,224.8688,4.658973,0.3234151,4.86,0,3.691333,220.1322,5.907752,0.5793889,4.71,0,0,0,14.26,68.04,14.41,11.45,5.075,0.32,0,18.15,13.59,5.638,102.0271,13.55,13.55,13.55,100
"2015-04-15 07:52:00",1350027,4.254667,224.9332,3.88898,0.3473684,4.74,0,3.536667,225.1292,6.931924,0.518455,4.64,0,0,0,14.29,67.86,14.43,11.46,4.912,0.369,0,18.21,13.59,5.638,102.0248,13.55,13.55,13.55,100
"2015-04-15 07:53:00",1350028,4.689333,225.6669,3.680974,0.7916099,6.1,0,3.937333,224.7408,5.292975,0.6614476,5.48,0,0,0,14.41,69.11,14.55,11.74,5.617,0.373,0,18.27,13.59,6.138,102.0232,13.55,13.55,13.55,100
"2015-04-15 07:54:00",1350029,4.702,225.9315,5.823533,0.4541394,5.33,0,3.703334,227.3984,5.582236,0.5219025,4.68,0,0,0,14.44,68.93,14.57,11.7,5.012,0.352,0,18.33,13.59,5.825,102.0235,13.55,13.55,13.55,100
"2015-04-15 07:55:00",1350030,4.434,223.1305,4.744106,0.3967165,5.17,0,3.864001,220.498,8.379272,0.4339401,4.72,0,0,0,14.46,68.6,14.6,11.69,4.508,0.482,0,18.39,13.59,5.2,102.0217,13.55,13.55,13.55,100
"2015-04-15 07:56:00",1350031,4.134,223.5152,7.462973,0.5130666,5.09,0,3.415333,222.4732,7.679188,0.3699706,4.06,0,0,0,14.49,68.04,14.64,11.66,5.429,0.406,0,18.45,13.59,6.2,102.0193,13.55,13.55,13.55,100
"2015-04-15 07:57:00",1350032,4.874666,220.7311,6.286026,0.3353777,5.37,0,3.848667,219.0605,5.867506,0.6725956,4.79,0,0,0,14.51,68.03,14.64,11.66,4.75,0.387,0,18.51,13.59,5.388,102.0169,13.55,13.55,13.55,100
"2015-04-15 07:58:00",1350033,4.768,224.6676,3.418189,0.5198102,5.48,0,4.024667,228.1345,3.895613,0.456565,4.85,0,0,0,14.54,67.45,14.68,11.64,5.508,0.322,0,18.56,13.59,6.2,102.0205,13.55,13.55,13.55,100
"2015-04-15 07:59:00",1350034,4.030666,218.5415,5.697001,0.414109,4.81,0,3.6,220.7377,5.990527,0.5776849,4.61,0,0,0,14.64,68.87,14.79,11.93,4.104,0.519,0,18.63,13.59,4.95,102.018,13.55,13.55,13.55,100
"2015-04-15 08:00:00",1350035,4.274,218.2744,5.609458,0.444039,5.04,0,3.928666,217.2135,7.344696,0.4484323,4.91,0,0,0,14.64,68.35,14.79,11.83,4.004,0.34,0,18.69,13.59,4.638,102.0167,13.55,13.55,13.55,100
"2015-04-15 08:01:00",1350036,4.596,224.3366,4.947689,0.4637356,5.44,0,3.247334,224.7452,7.639614,0.4011895,3.91,0,0,0,14.66,67.89,14.79,11.76,4.583,0.36,0,18.74,13.59,5.2,102.0187,13.55,13.55,13.55,80
"2015-04-15 08:02:00",1350037,3.747333,220.2705,6.695411,0.2321628,4.22,0,3.176667,221.0714,9.224983,0.292886,3.55,0,0,0,14.69,67.8,14.85,11.83,4.35,0.521,0,18.8,13.59,4.95,102.0207,13.55,13.55,13.55,40
"2015-04-15 08:03:00",1350038,4.206,224.5422,8.640432,0.2978545,4.73,0,3.398666,222.2037,11.36879,0.4768349,4.33,0,0,0,14.76,68.1,14.94,11.93,4.7,0.436,0,18.86,13.59,5.263,102.0189,13.55,13.55,13.55,100
"2015-04-15 08:04:00",1350039,4.016667,218.5261,5.134115,0.363422,4.79,0,3.118667,214.1236,7.736516,0.4732986,3.92,0,0,0,14.86,68.84,15.01,12.06,4.475,0.373,0,18.92,13.59,5.263,102.0178,13.55,13.55,13.55,60
"2015-04-15 08:05:00",1350040,3.940667,217.6845,6.657213,0.5380144,5.22,0,2.864667,216.3396,4.682569,0.4458231,3.83,0,0,0,14.84,67.56,15,11.91,4.608,0.314,0,18.98,13.59,5.075,102.0197,13.55,13.55,13.55,20
"2015-04-15 08:06:00",1350041,4.378,222.4653,3.720298,0.3847284,5.25,0,3.781333,225.1308,4.643778,0.2232149,4.14,0,0,0,14.83,66.78,14.98,11.81,5.05,0.542,0,19.04,13.59,5.888,102.0188,13.54,13.55,13.54,93.3
"2015-04-15 08:07:00",1350042,4.409334,221.9286,5.834459,0.4161164,5,0,3.423333,218.4673,6.288586,0.4162478,4.24,0,0,0,14.87,66.58,15.01,11.82,5.15,0.422,0,19.1,13.59,5.7,102.0197,13.54,13.55,13.54,100
"2015-04-15 08:08:00",1350043,4.631333,225.4672,3.007843,0.3570409,5.44,0,3.914,225.579,7.040304,0.3751408,4.36,0,0,0,14.92,66.69,15.05,11.89,4.787,0.285,0,19.16,13.59,5.325,102.0191,13.54,13.54,13.54,100
"2015-04-15 08:09:00",1350044,4.325334,223.0627,3.431392,0.4225141,4.85,0,4.019334,222.5365,5.410838,0.4048615,4.65,0,0,0,14.94,66.18,15.08,11.85,4.683,0.464,0,19.23,13.59,5.388,102.0161,13.54,13.54,13.54,100
"2015-04-15 08:10:00",1350045,4.796,221.3333,3.112219,0.352,5.44,0,4.083333,219.4659,3.611629,0.8080814,5.38,0,0,0,15.07,67.16,15.21,12.11,4.921,0.393,0,19.28,13.59,5.513,102.0151,13.54,13.54,13.54,100
"2015-04-15 08:11:00",1350046,3.996,221.4751,5.157219,0.3117008,4.59,0,3.746667,217.7332,3.510662,0.3784823,4.35,0,0,0,15.06,66.25,15.17,11.99,4.696,0.434,0,19.34,13.59,5.388,102.0168,13.54,13.54,13.54,100
"2015-04-15 08:12:00",1350047,3.721334,218.9914,5.588199,0.4894605,4.53,0,3.236667,218.3413,5.589504,0.4909266,4.09,0,0,0,15.03,65.6,15.17,11.87,4.55,0.574,0,19.4,13.59,5.825,102.0132,13.54,13.54,13.54,73.33
"2015-04-15 08:13:00",1350048,4.372,224.4688,3.791344,0.3367333,5.06,0,3.726,228.0678,7.042679,0.5865924,4.79,0,0,0,15.09,65.52,15.25,11.95,5.262,0.504,0,19.46,13.59,5.888,102.0144,13.54,13.54,13.54,100
"2015-04-15 08:14:00",1350049,4.386,223.3347,3.046573,0.5333141,5.22,0,3.922667,223.1337,4.84059,0.4374085,4.61,0,0,0,15.17,65.96,15.29,12.06,4.892,0.265,0,19.51,13.59,5.263,102.0125,13.54,13.54,13.54,100
"2015-04-15 08:15:00",1350050,4.078,226.733,3.275272,0.3546491,4.6,0,3.272,228.001,6.516826,0.3730987,3.86,0,0,0,15.17,64.95,15.32,11.97,4.362,0.369,0,19.57,13.59,4.95,102.0145,13.54,13.54,13.54,100
"2015-04-15 08:16:00",1350051,3.820667,223.9993,4.114452,0.3494465,4.43,0,3.36,221.8039,6.449295,0.4623275,4.01,0,0,0,15.27,65.88,15.42,12.17,3.883,0.403,0,19.63,13.59,4.763,102.0148,13.54,13.54,13.54,100
"2015-04-15 08:17:00",1350052,3.751334,225.5857,10.14233,0.2555743,4.15,0,3.255333,218.7147,8.377801,0.3251024,3.76,0,0,0,15.37,66.89,15.51,12.34,4.217,0.313,0,19.69,13.59,4.825,102.015,13.54,13.54,13.54,100
"2015-04-15 08:18:00",1350053,4.204667,217.67,6.093393,0.4760373,5.25,0,3.448,208.6608,6.576381,0.5519928,4.31,0,0,0,15.34,65.19,15.52,12.11,4.521,0.403,0,19.74,13.59,5.388,102.0162,13.54,13.54,13.54,100
"2015-04-15 08:19:00",1350054,3.946,216.7305,5.914958,0.4578326,4.84,0,3.118667,215.1193,8.335236,0.3041682,3.66,0,0,0,15.38,64.37,15.55,12.05,4.158,0.38,0,19.8,13.59,4.825,102.0146,13.54,13.54,13.54,100
"2015-04-15 08:20:00",1350055,4.197333,213.2689,4.248889,0.7229427,5.52,0,3.740667,216.468,4.629424,0.8636548,5.07,0,0,0,15.42,64.57,15.59,12.11,4.671,0.517,0,19.85,13.59,5.575,102.0131,13.54,13.54,13.54,100
"2015-04-15 08:21:00",1350056,4.692,218.4003,2.244736,0.3473749,5.22,0,3.902667,216.737,5.051102,0.5229336,4.57,0,0,0,15.53,65.33,15.71,12.33,5.029,0.275,0,19.92,13.59,5.638,102.0144,13.54,13.54,13.54,100
"2015-04-15 08:22:00",1350057,4.119333,218.6014,4.935485,0.4453383,4.75,0,3.506,220.601,5.081789,0.3263291,4.18,0,0,0,15.51,64.44,15.67,12.18,3.967,0.511,0,19.97,13.59,5.013,102.0133,13.54,13.54,13.54,100
"2015-04-15 08:23:00",1350058,4.186,220.9736,8.55715,0.3534741,4.74,0,3.686667,221.6886,8.017503,0.4453863,4.52,0,0,0,15.56,64.11,15.71,12.18,4.546,0.562,0,20.03,13.59,5.138,102.015,13.54,13.54,13.54,100
"2015-04-15 08:24:00",1350059,4.180666,222.4101,6.254491,0.4229809,4.82,0,3.596,221.732,5.408125,0.5089702,4.66,0,0,0,15.65,65.01,15.79,12.36,4.317,0.518,0,20.08,13.58,4.95,102.0154,13.54,13.54,13.54,100
"2015-04-15 08:25:00",1350060,4.039333,222.3344,4.236063,0.571658,4.89,0,3.860667,225.2043,4.367867,0.4290528,4.54,0,0,0,15.67,64.84,15.82,12.38,4.158,0.533,0,20.14,13.59,4.888,102.0169,13.54,13.54,13.54,100
"2015-04-15 08:26:00",1350061,3.84,223.6661,4.23597,0.4281277,4.35,0,2.991333,222.3776,8.041145,0.391201,3.59,0,0,0,15.69,64.44,15.84,12.37,4.558,0.241,0,20.19,13.59,5.013,102.0178,13.54,13.54,13.54,100
"2015-04-15 08:27:00",1350062,3.828,225.8667,3.02973,0.501919,4.75,0,3.102667,225.5415,4.837337,0.423044,3.88,0,0,0,15.76,64.46,15.94,12.48,4.762,0.314,0,20.25,13.59,5.45,102.0179,13.54,13.54,13.54,100
"2015-04-15 08:28:00",1350063,3.508,230.0621,5.612005,0.345547,4.11,0,2.866667,225.4671,7.582071,0.3985752,3.48,0,0,0,15.85,65.53,16.01,12.65,4.004,0.413,0,20.31,13.59,4.888,102.0154,13.54,13.54,13.54,100
"2015-04-15 08:29:00",1350064,3.46,225.1369,5.850524,0.4343885,4.29,0,2.850667,225.407,7.832549,0.4660253,3.72,0,0,0,15.89,64.46,16.07,12.58,3.217,0.25,0,20.4,13.58,3.888,102.0177,13.54,13.54,13.54,100
"2015-04-15 08:30:00",1350065,4.428667,221.127,6.310042,0.6282236,5.3,0,3.668666,220.9567,9.847881,0.486153,4.37,0,0,0,15.99,65.02,16.18,12.73,4.85,0.707,0,20.52,13.59,6.013,102.0167,13.54,13.54,13.54,100
"2015-04-15 08:31:00",1350066,4.887333,224.7346,3.433764,0.511683,5.68,0,3.706,227.2673,4.137492,0.4843387,4.32,0,0,0,16.1,65.18,16.26,12.81,5.442,0.387,0,20.6,13.59,6.2,102.0177,13.54,13.54,13.54,100
"2015-04-15 08:32:00",1350067,4.196,216.5253,9.872113,0.6089533,5.11,0,3.011333,217.1356,8.581826,0.6159422,4.21,0,0,0,16,63.38,16.14,12.5,4.446,0.679,0,20.65,13.59,5.513,102.0169,13.54,13.54,13.54,100
"2015-04-15 08:33:00",1350068,3.958,221.7359,5.913491,0.6328052,5.31,0,3.236,224.3253,7.217773,0.5307203,4.19,0,0,0,15.98,62.54,16.12,12.4,4.275,0.378,0,20.67,13.59,5.138,102.0142,13.54,13.54,13.54,100
"2015-04-15 08:34:00",1350069,4.155333,217.9293,4.120081,0.5173247,5.47,0,3.252667,213.8614,10.27826,0.5295213,4.35,0,0,0,16.02,62.66,16.17,12.47,4.608,0.484,0,20.68,13.59,5.388,102.014,13.54,13.54,13.54,100
"2015-04-15 08:35:00",1350070,4.175333,210.3971,4.698519,0.5988641,5.13,0,3.712,210.3381,8.830746,0.5486857,4.69,0,0,0,16.09,63.2,16.24,12.58,4.333,0.411,0,20.65,13.59,4.888,102.0098,13.54,13.54,13.54,100
"2015-04-15 08:36:00",1350071,4.720666,218.5157,7.739145,0.7913656,6.04,0,3.813333,215.3323,8.254623,0.7790051,5.19,0,0,0,16.14,63.38,16.27,12.62,4.642,0.616,0,20.61,13.59,5.638,102.0081,13.54,13.54,13.54,100
"2015-04-15 08:37:00",1350072,4.766,240.8632,5.642561,0.4526043,5.37,0,3.645333,238.0861,7.797713,0.6130132,4.81,0,0,0,16.19,63.09,16.35,12.68,4.917,0.364,0,20.57,13.59,5.388,102.0091,13.54,13.54,13.54,100
"2015-04-15 08:38:00",1350073,3.734,235.1987,6.480495,0.5522898,5.21,0,3.582,235.1334,4.923912,0.4829243,4.7,0,0,0,16.34,64.69,16.51,13.01,4.329,0.633,0,20.58,13.59,5.388,102.0097,13.54,13.54,13.53,100
"2015-04-15 08:39:00",1350074,4.532,227.0664,3.453077,0.2896941,4.93,0,3.876667,228.8705,4.784681,0.4350581,4.42,0,0,0,16.4,64.46,16.59,13.04,4.762,0.39,0,20.63,13.58,5.45,102.0095,13.54,13.54,13.53,100
"2015-04-15 08:40:00",1350075,4.52,219.6636,4.494137,0.4179474,5.1,0,3.720666,219.4565,9.001167,0.2615713,4.25,0,0,0,16.39,63.44,16.53,12.87,4.225,0.306,0,20.69,13.59,4.638,102.0079,13.53,13.54,13.53,100
"2015-04-15 08:41:00",1350076,3.970667,223.6056,5.651862,0.3929116,5.1,0,3.34,225.4682,4.095914,0.2197271,3.69,0,0,0,16.38,62.7,16.53,12.78,3.746,0.539,0,20.75,13.59,4.388,102.0089,13.53,13.54,13.53,100
"2015-04-15 08:42:00",1350077,4.192,229.7023,8.478374,0.2957972,4.75,0,3.528667,228.2008,4.276634,0.3461766,4.06,0,0,0,16.49,63.95,16.62,13,4.575,0.554,0,20.8,13.58,5.388,102.0054,13.53,13.53,13.53,100
"2015-04-15 08:43:00",1350078,3.944,225.9975,4.113832,0.5033991,4.74,0,3.438,224.3153,7.015323,0.6265801,4.87,0,0,0,16.52,63.13,16.7,12.99,4.462,0.402,0,20.87,13.59,5.138,102.0072,13.53,13.54,13.53,100
"2015-04-15 08:44:00",1350079,4.390666,225.3735,6.695705,0.4976674,5.46,0,3.785333,222.9261,5.891019,0.5191386,4.76,0,0,0,16.64,63.97,16.83,13.2,4.479,0.554,0,20.94,13.59,5.7,102.0028,13.53,13.54,13.53,100
"2015-04-15 08:45:00",1350080,4.350667,218.3985,4.207049,0.621294,5.52,0,3.565334,217.5943,6.746393,0.5758803,4.57,0,0,0,16.63,63.12,16.8,13.07,4.45,0.503,0,21,13.59,5.388,102.0025,13.53,13.54,13.53,100
"2015-04-15 08:46:00",1350081,4.844001,217.4674,3.095225,0.4674441,5.71,0,3.712,215.208,5.953382,0.5922409,4.81,0,0,0,16.61,62.28,16.75,12.9,5.421,0.345,0,21.04,13.59,6.325,102.002,13.53,13.53,13.53,100
"2015-04-15 08:47:00",1350082,5.166,233.601,5.350331,0.8264043,6.28,0,4.169333,232.1318,5.950417,0.4246641,4.94,0,0,0,16.59,61.82,16.75,12.85,5.383,0.99,0,21.08,13.59,6.825,102.0013,13.53,13.53,13.53,100
"2015-04-15 08:48:00",1350083,3.942666,224.4147,10.75387,0.4881594,4.83,0,3.316667,223.4954,10.73016,0.3268979,4.11,0,0,0,16.65,62.19,16.8,12.95,4.312,0.362,0,21.12,13.59,5.013,101.9998,13.53,13.53,13.53,100
"2015-04-15 08:49:00",1350084,4.825333,219.0106,5.0674,0.4145498,5.95,0,3.812,218.277,6.312795,0.6858688,5.05,0,0,0,16.64,61.98,16.8,12.92,4.742,0.388,0,21.17,13.59,5.638,101.9967,13.53,13.53,13.53,100
"2015-04-15 08:50:00",1350085,4.700666,224.6628,6.574863,0.573881,6.03,0,3.708667,225.8722,5.532848,0.627937,4.89,0,0,0,16.69,62.14,16.86,13.01,5.254,0.521,0,21.22,13.59,6.075,101.9987,13.53,13.53,13.53,100
"2015-04-15 08:51:00",1350086,5.626667,225.5994,3.281912,0.7961964,6.66,0,4.756,224.4686,4.176402,0.8694964,5.79,0,0,0,16.73,62.6,16.86,13.05,6.229,0.354,0,21.26,13.59,6.825,101.995,13.53,13.53,13.53,100
"2015-04-15 08:52:00",1350087,5.293333,224.8048,5.006768,0.4759225,6.16,0,4.248667,228.3997,6.465034,0.7786472,5.49,0,0,0,16.64,60.53,16.79,12.74,5.917,0.309,0,21.34,13.59,6.45,101.9917,13.53,13.53,13.53,100
"2015-04-15 08:53:00",1350088,5.586,228.0677,4.105995,0.2301536,5.86,0,4.460001,229.4706,6.932153,0.612209,5.24,0,0,0,16.71,61.68,16.83,12.91,5.979,0.331,0,21.38,13.59,6.763,101.9911,13.53,13.53,13.53,40
"2015-04-15 08:54:00",1350089,5.113333,220.3994,3.050303,0.3414413,5.6,0,4.104,219.9363,4.477619,0.5190092,4.93,0,0,0,16.77,62.52,16.93,13.09,5.521,0.426,0,21.37,13.6,6.325,101.9894,13.53,13.53,13.53,0
"2015-04-15 08:55:00",1350090,5.090667,219.0061,7.19777,0.6259655,6.05,0,4.35,216.3619,8.396257,0.6021517,5.84,0,0,0,16.83,62.46,16.99,13.15,4.679,0.752,0,21.36,13.73,6.013,101.9883,13.53,13.53,13.53,0
"2015-04-15 08:56:00",1350091,5.334667,217.4587,6.979928,0.7786644,6.54,0,4.443334,216.8817,6.550426,0.6471339,5.63,0,0,0,16.78,60.71,16.91,12.88,5.562,0.812,0,21.37,13.76,6.763,101.9844,13.53,13.53,13.53,0
"2015-04-15 08:57:00",1350092,5.596666,220.7993,3.206897,0.3519786,6.3,0,5.103333,221.8027,4.994925,0.5206236,6.05,0,0,0,16.84,61.74,16.98,13.08,5.529,0.687,0,21.35,13.76,6.513,101.9826,13.53,13.53,13.53,0
"2015-04-15 08:58:00",1350093,5.266,217.3367,5.554351,0.3511277,5.77,0,4.239333,216.3568,10.08385,0.288293,4.93,0,0,0,16.92,62.7,17.05,13.26,5.133,0.451,0,21.34,13.77,5.95,101.9819,13.53,13.53,13.53,80
"2015-04-15 08:59:00",1350094,4.706,211.7335,4.738465,0.5168339,5.72,0,4.110001,209.8839,6.108563,0.3841874,4.91,0,0,0,16.87,60.99,17,13,4.854,0.369,0,21.34,13.77,5.513,101.9807,13.53,13.53,13.53,100
"2015-04-15 09:00:00",1350095,5.338667,219.4188,8.364468,0.4434692,6.12,0,4.16,219.3278,5.456749,0.6901787,5.15,0,0,0,16.91,61.34,17.03,13.07,5.733,0.725,0,21.34,13.77,7.2,101.9808,13.53,13.53,13.53,100
"2015-04-15 09:01:00",1350096,5.678,221.8667,2.985469,0.5594903,6.32,0,4.42,221.8682,4.571671,0.6691785,5.35,0,0,0,16.92,61.08,17.04,13.08,5.667,0.425,0,21.36,13.77,6.638,101.9793,13.53,13.53,13.53,100
"2015-04-15 09:02:00",1350097,5.367333,223.4001,3.136757,0.7176579,6.42,0,4.278667,222.5298,4.658952,0.7619699,5.34,0,0,0,16.94,61.05,17.06,13.09,5.321,0.723,0,21.4,13.77,6.575,101.977,13.53,13.53,13.53,100
"2015-04-15 09:03:00",1350098,5.816667,215.3339,2.269987,0.6391209,6.66,0,5.252,215.9997,3.741183,0.4668219,5.86,0,0,0,16.94,60.7,17.08,13.03,5.8,0.55,0,21.44,13.77,6.7,101.9753,13.53,13.53,13.53,100
"2015-04-15 09:04:00",1350099,5.372,219.8609,4.481787,0.3031655,5.82,0,4.232667,218.5346,6.085762,0.5888798,5.14,0,0,0,16.88,59.55,16.99,12.84,5.292,0.311,0,21.46,13.77,5.763,101.9762,13.53,13.53,13.53,100
"2015-04-15 09:05:00",1350100,5.138667,223.8025,4.73261,0.5519645,5.97,0,4.132667,223.5269,8.022692,0.5804649,5.1,0,0,0,16.87,59.49,16.98,12.84,5.412,0.528,0,21.48,13.77,6.325,101.9748,13.53,13.53,13.53,100
"2015-04-15 09:06:00",1350101,4.884666,221.7298,4.738402,0.2697868,5.31,0,3.73,220.1315,6.578334,0.5255727,4.8,0,0,0,16.87,59.59,16.99,12.89,4.617,0.32,0,21.48,13.77,5.2,101.9743,13.53,13.53,13.53,100
"2015-04-15 09:07:00",1350102,5.399333,220.3347,3.608231,0.4038889,5.96,0,4.330667,222.8686,5.134575,0.5516093,5.39,0,0,0,16.99,61.27,17.13,13.18,5.379,0.434,0,21.48,13.77,6.075,101.9737,13.53,13.53,13.53,100
"2015-04-15 09:08:00",1350103,5.082666,219.1349,5.251053,0.4843066,5.98,0,4.306666,216.5415,7.731513,0.6227645,5.13,0,0,0,16.96,59.76,17.08,12.97,5.825,0.731,0,21.47,13.77,7.263,101.973,13.53,13.53,13.53,100
"2015-04-15 09:09:00",1350104,5.687334,217.7986,3.653898,0.6800537,7.01,0,4.672667,216.0641,6.112164,0.9190754,5.84,0,0,0,16.99,60.06,17.1,13.02,5.958,0.38,0,21.47,13.77,6.575,101.9706,13.53,13.53,13.53,100
"2015-04-15 09:10:00",1350105,5.674,223.2682,3.472396,0.6807329,6.81,0,4.381999,222.8674,5.4355,0.7991429,5.9,0,0,0,17.02,60.7,17.12,13.1,5.942,0.364,0,21.45,13.77,6.638,101.972,13.53,13.53,13.53,100
"2015-04-15 09:11:00",1350106,5.375334,217.667,4.345045,0.5369403,6.09,0,4.204667,217.1722,8.408194,0.7414748,5.3,0,0,0,17.06,60.84,17.19,13.19,5.533,0.442,0,21.46,13.77,6.2,101.9702,13.53,13.53,13.53,100
"2015-04-15 09:12:00",1350107,5.094,220.9901,5.507722,0.3965149,5.87,0,4.034,221.6628,5.698384,0.6764596,5.36,0,0,0,17.09,60.63,17.25,13.22,5.792,0.608,0,21.48,13.77,7.013,101.9697,13.53,13.53,13.53,100
"2015-04-15 09:13:00",1350108,5.018,221.6778,5.680854,0.5185004,5.63,0,4.264667,221.0929,7.361672,0.8521178,5.63,0,0,0,17.13,60.28,17.27,13.17,5.842,0.385,0,21.48,13.77,6.325,101.9694,13.53,13.53,13.53,100
"2015-04-15 09:14:00",1350109,5.063334,229.0674,3.784815,0.3777065,5.43,0,4.231334,229.805,4.747773,0.5236266,5.02,0,0,0,17.21,60.19,17.35,13.25,5.287,0.35,0,21.5,13.77,6.013,101.9693,13.53,13.53,13.53,100
"2015-04-15 09:15:00",1350110,4.514667,221.7986,7.526393,0.4084257,5.31,0,3.697333,224.6393,8.656233,0.4903532,4.63,0,0,0,17.23,59.89,17.39,13.23,4.983,0.525,0,21.53,13.77,6.013,101.9687,13.53,13.53,13.53,100
"2015-04-15 09:16:00",1350111,4.544,220.9317,7.670283,0.4070512,5.36,0,3.620667,223.4579,6.717713,0.4335814,4.49,0,0,0,17.25,59.3,17.38,13.19,5.642,0.625,0,21.55,13.77,6.388,101.9695,13.53,13.53,13.53,100
"2015-04-15 09:17:00",1350112,4.626,221.7999,2.071858,0.4294616,5.48,0,3.955333,222.6551,6.519191,0.4979942,4.79,0,0,0,17.22,58.41,17.33,13.01,5.258,0.571,0,21.59,13.76,6.075,101.9687,13.53,13.53,13.53,100
"2015-04-15 09:18:00",1350113,5.413333,227.2621,6.614184,0.4611243,6,0,4.385333,226.8028,4.73369,0.5577677,5.21,0,0,0,17.26,58.76,17.4,13.12,5.721,0.556,0,21.63,13.77,6.763,101.9683,13.53,13.53,13.53,100
"2015-04-15 09:19:00",1350114,5.579333,221.0008,5.264627,0.4865727,6.44,0,4.608,221.2621,5.129819,0.8944808,5.95,0,0,0,17.4,60.53,17.57,13.47,5.762,0.559,0,21.65,13.76,6.513,101.9663,13.53,13.53,13.53,100
"2015-04-15 09:20:00",1350115,5.110667,223.9998,4.03281,0.3336558,5.57,0,4.254,223.7397,6.210606,0.5082493,5.09,0,0,0,17.41,60.16,17.55,13.42,5.504,0.359,0,21.67,13.77,6.075,101.9685,13.53,13.53,13.53,100
"2015-04-15 09:21:00",1350116,4.718667,228.5904,6.687847,0.4843397,5.5,0,3.912,226.4605,7.637484,0.7758625,5.41,0,0,0,17.37,59.09,17.5,13.24,5.046,0.387,0,21.69,13.77,5.513,101.9703,13.53,13.53,13.53,100
"2015-04-15 09:22:00",1350117,4.268,229.726,5.242704,0.5725288,5.13,0,3.553333,228.8789,6.605393,0.6125212,4.47,0,0,0,17.42,60.01,17.58,13.43,5.454,0.559,0,21.71,13.77,6.513,101.97,13.53,13.53,13.53,100
"2015-04-15 09:23:00",1350118,4.801333,221.6007,3.11521,0.6589979,5.67,0,3.959334,215.8705,7.458841,0.7839768,5.26,0,0,0,17.59,62,17.79,13.84,5.196,0.606,0,21.75,13.77,6.2,101.9686,13.53,13.53,13.53,100
"2015-04-15 09:24:00",1350119,5.034667,222.7334,3.74949,0.3514325,5.81,0,4.223333,222.066,4.580564,0.3709926,4.89,0,0,0,17.64,61.05,17.81,13.72,5.242,0.432,0,21.8,13.75,5.888,101.9688,13.53,13.53,13.53,100
"2015-04-15 09:25:00",1350120,5.328,221.6677,6.410878,0.4461121,6.21,0,4.069333,219.0759,6.848949,0.6257312,5,0,0,0,17.64,60.58,17.82,13.65,5.6,0.848,0,21.88,13.7,6.763,101.9691,13.53,13.53,13.53,100
"2015-04-15 09:26:00",1350121,4.636,222.3366,4.727205,0.8293275,6.22,0,3.832667,221.9319,5.063205,0.655413,4.93,0,0,0,17.56,58.77,17.72,13.37,5.137,0.464,0,21.95,13.71,5.888,101.9677,13.53,13.53,13.53,100
"2015-04-15 09:27:00",1350122,3.598,215.1389,6.118103,0.5533438,4.61,0,3.424,215.9878,8.873921,0.2463548,3.83,0,0,0,17.62,59.81,17.81,13.55,4.508,0.525,0,22,13.7,5.2,101.9671,13.53,13.53,13.53,100
"2015-04-15 09:28:00",1350123,5.273333,220.325,8.43487,0.7070469,6.38,0,4.429332,215.1404,8.484277,0.789527,5.82,0,0,0,17.59,58.17,17.74,13.32,5.067,0.663,0,22.04,13.71,5.95,101.9669,13.53,13.53,13.53,100
"2015-04-15 09:29:00",1350124,4.616,216.0646,6.272474,0.5666721,5.5,0,3.664001,216.8061,6.541536,0.5443137,4.71,0,0,0,17.58,58.39,17.74,13.33,5.162,0.444,0,22.07,13.7,5.825,101.9703,13.53,13.53,13.53,100
"2015-04-15 09:30:00",1350125,4.322,208.3326,4.668902,0.5775604,5.23,0,3.457333,215.1396,6.825372,0.6533551,4.31,0,0,0,17.62,58.41,17.76,13.38,4.875,0.306,0,22.1,13.71,5.263,101.9683,13.53,13.53,13.53,100
"2015-04-15 09:31:00",1350126,5.178,217.6681,9.586531,0.8228422,6.6,0,4.270667,220.4407,9.903777,0.5192491,5.06,0,0,0,17.67,58.84,17.79,13.45,5.371,0.79,0,22.13,13.71,6.513,101.967,13.53,13.53,13.53,100
"2015-04-15 09:32:00",1350127,5.187333,213.2511,6.39133,0.3698913,5.86,0,4.253334,208.3076,8.054119,0.7257792,5.44,0,0,0,17.71,58.34,17.87,13.48,5.333,0.385,0,22.15,13.71,6.263,101.9653,13.53,13.53,13.53,100
"2015-04-15 09:33:00",1350128,4.399333,217.8673,8.207592,0.6836613,5.35,0,3.789333,220.2991,8.291536,0.5265671,4.57,0,0,0,17.8,58.89,17.93,13.6,5.3,0.493,0,22.19,13.71,6.2,101.9668,13.53,13.53,13.53,100
"2015-04-15 09:34:00",1350129,4.879334,217.5395,5.617971,0.3747793,5.56,0,4.152667,217.7487,8.075664,0.3974664,5.24,0,0,0,17.85,58.73,18.01,13.64,5.129,0.545,0,22.22,13.71,6.138,101.9656,13.53,13.53,13.53,100
"2015-04-15 09:35:00",1350130,4.674,211.598,7.57604,0.4317839,5.42,0,4.087333,211.5047,10.90488,0.5901012,4.85,0,0,0,17.85,57.15,17.98,13.45,5.275,0.589,0,22.25,13.71,6.513,101.9638,13.53,13.53,13.53,100
"2015-04-15 09:36:00",1350131,5.09,227.0001,3.032899,0.4050184,6.18,0,4.456666,229.734,4.752471,0.4889943,5.49,0,0,0,17.88,57.64,18.02,13.53,5.421,0.484,0,22.27,13.71,6.138,101.9607,13.53,13.53,13.53,100
"2015-04-15 09:37:00",1350132,4.142667,214.8009,5.865286,0.5287402,5.48,0,3.790666,217.7816,9.533652,0.4144308,4.45,0,0,0,18.03,59.73,18.19,13.91,4.729,0.43,0,22.31,13.7,5.513,101.9611,13.53,13.53,13.53,100
"2015-04-15 09:38:00",1350133,4.465333,219.0694,5.077778,0.4251097,5.19,0,3.834,217.9448,6.621739,0.4946487,5.15,0,0,0,18.14,59.63,18.3,14.03,4.75,0.382,0,22.33,13.71,5.513,101.959,13.53,13.53,13.53,100
"2015-04-15 09:39:00",1350134,4.396667,208.2664,5.833411,0.4723512,5.03,0,3.5,206.5536,9.247863,0.5925199,4.91,0,0,0,18.13,57.92,18.27,13.76,4.217,0.471,0,22.36,13.71,4.95,101.9574,13.53,13.53,13.53,100
"2015-04-15 09:40:00",1350135,5.254667,217.8996,7.224466,0.8231475,6.51,0,4.092667,211.7915,6.182253,0.6842169,5.46,0,0,0,18.16,57.04,18.31,13.72,5.542,0.348,0,22.4,13.71,5.95,101.9551,13.53,13.53,13.53,100
"2015-04-15 09:41:00",1350136,4.838,217.9267,7.651521,0.5834404,5.7,0,3.658667,214.2386,10.75418,0.5189974,4.71,0,0,0,18.17,56.44,18.28,13.6,4.712,0.603,0,22.42,13.71,5.7,101.9554,13.53,13.53,13.53,100
"2015-04-15 09:42:00",1350137,4.840001,225.0607,7.376826,0.6733201,5.79,0,3.760667,223.255,8.452595,0.7705709,4.71,0,0,0,18.21,56.93,18.33,13.72,5.487,0.636,0,22.45,13.71,6.45,101.9555,13.53,13.53,13.53,100
"2015-04-15 09:43:00",1350138,4.788667,223.3963,6.071722,0.4332646,5.35,0,3.548667,226.017,9.139237,0.6598067,4.64,0,0,0,18.27,57.15,18.43,13.83,5.379,0.513,0,22.48,13.71,6.325,101.9567,13.53,13.53,13.53,100
"2015-04-15 09:44:00",1350139,4.133999,233.5329,4.176473,0.5270016,5.25,0,3.273334,229.1219,6.641278,0.4294286,3.7,0,0,0,18.38,57.93,18.54,14,5.162,0.584,0,22.52,13.71,5.888,101.9556,13.53,13.53,13.53,100
"2015-04-15 09:45:00",1350140,5.952,234.7918,6.179571,0.7638601,6.99,0,4.747333,239.5885,6.890904,0.7637841,6.01,0,0,0,18.35,55.74,18.5,13.7,6.329,0.356,0,22.54,13.71,6.825,101.9538,13.53,13.53,13.53,10
"2015-04-15 09:46:00",1350141,5.338,229.5354,3.808906,0.3559624,6.08,0,4.404,227.7358,3.509181,0.6738921,5.6,0,0,0,18.31,54.65,18.44,13.46,5.262,0.44,0,22.58,13.71,5.888,101.9535,13.53,13.53,13.53,100
"2015-04-15 09:47:00",1350142,5.107999,222.5303,6.600559,0.7995098,6.87,0,4.604667,217.2,3.935949,0.8632641,6.01,0,0,0,18.35,55.77,18.5,13.66,5.692,0.424,0,22.6,13.71,6.325,101.953,13.53,13.53,13.53,100
"2015-04-15 09:48:00",1350143,5.473334,225.2717,5.913609,0.5787419,6.35,0,4.055334,225.2694,8.624997,0.5880688,5.1,0,0,0,18.34,54.97,18.49,13.56,5.679,0.778,0,22.63,13.71,7.075,101.9528,13.53,13.53,13.53,100
"2015-04-15 09:49:00",1350144,4.895333,227.5905,7.432618,0.8386168,6.73,0,3.308667,228.7425,9.069694,0.581422,4.77,0,0,0,18.42,56.65,18.6,13.86,6.05,0.969,0,22.65,13.71,7.763,101.952,13.53,13.53,13.53,10
"2015-04-15 09:50:00",1350145,5.846666,234.3326,3.959821,0.3778654,6.46,0,5.054667,233.0022,4.20964,0.4832235,5.67,0,0,0,18.43,55.02,18.57,13.63,6.367,0.718,0,22.68,13.7,7.513,101.9499,13.53,13.53,13.53,100
"2015-04-15 09:51:00",1350146,5.601334,238.0011,3.097758,0.6774547,6.92,0,4.138,239.8676,4.950094,0.699087,5.6,0,0,0,18.43,54.59,18.58,13.55,5.979,0.489,0,22.7,13.71,7.075,101.9517,13.45,13.45,13.45,100
"2015-04-15 09:52:00",1350147,5.106667,232.5893,6.794324,0.6718696,6.06,0,4.309334,232.4363,11.02064,0.8699768,5.87,0,0,0,18.42,53.85,18.56,13.46,5.121,0.834,0,22.73,13.71,6.7,101.953,13.45,13.45,13.45,100
"2015-04-15 09:53:00",1350148,4.918666,219.7269,5.551335,0.4425361,5.71,0,3.763334,222.1246,7.493208,0.5667883,4.79,0,0,0,18.39,53.28,18.54,13.39,4.704,0.373,0,22.75,13.71,5.388,101.9522,13.54,13.54,2.5100
"2015-04-15 09:54:00",1350149,5.873334,230.2812,5.963811,0.8571787,7.95,0,4.926001,229.4019,5.22378,1.137769,6.65,0,0,0,18.52,56.19,18.72,13.87,6.279,1.131,0,22.78,13.71,8.45,101.9528,13.53,13.54,13.53,100
"2015-04-15 09:55:00",1350150,6.767333,228.8044,5.741016,0.7607492,7.64,0,5.275333,227.2195,8.103361,0.8340572,6.45,0,0,0,18.5,52.48,18.67,13.39,6.862,0.922,0,22.81,13.7,8.2,101.9528,13.53,13.54,13.53,100
"2015-04-15 09:56:00",1350151,5.324,233.5164,7.788366,0.5037168,6.24,0,4.25,232.4482,8.27981,0.8725442,6.11,0,0,0,18.49,51.67,18.62,13.23,5.483,0.68,0,22.81,13.61,6.513,101.9547,13.53,13.53,13.53,100
"2015-04-15 09:57:00",1350152,5.411332,243.1964,5.087517,0.3732,6.21,0,4.49,245.6682,5.131737,0.7989409,6.27,0,0,0,18.55,53.54,18.68,13.53,5.862,0.494,0,22.81,13.59,6.7,101.9526,13.53,13.53,13.53,100
"2015-04-15 09:58:00",1350153,4.609334,241.7975,6.952815,0.4427862,5.36,0,3.490667,240.6705,6.596634,0.5266051,4.36,0,0,0,18.66,55.92,18.83,13.97,5.017,0.427,0,22.81,13.59,5.7,101.9529,13.53,13.53,13.53,100
"2015-04-15 09:59:00",1350154,5.150001,240.5733,9.682825,0.5494725,6.29,0,4.456,238.2499,10.07657,0.8934562,5.81,0,0,0,18.76,55.22,18.99,14,5.879,0.465,0,22.83,13.59,6.513,101.9535,13.53,13.53,13.53,100
"2015-04-15 10:00:00",1350155,6.147333,228.6013,4.078279,0.9454838,7.53,0,5.200666,229.4683,3.611248,0.9268331,6.84,0,0,0,18.78,54.59,18.98,13.91,6.362,0.727,0,22.86,13.59,7.575,101.9524,13.53,13.53,13.53,100
"2015-04-15 10:01:00",1350156,6.316,231.3987,2.702114,0.3854487,6.82,0,5.064001,231.8727,5.222084,0.7261295,6.58,0,0,0,18.83,55.81,19.01,14.07,6.033,0.569,0,22.91,13.59,6.95,101.9499,13.53,13.53,13.53,100
"2015-04-15 10:02:00",1350157,5.718667,223.5985,5.029434,0.5234611,6.49,0,5.030667,221.4005,3.459916,0.6570587,6.3,0,0,0,18.7,52.89,18.86,13.66,5.354,0.722,0,22.96,13.59,6.388,101.9498,13.53,13.53,13.53,100
"2015-04-15 10:03:00",1350158,5.679334,236.7997,3.228077,0.4642623,6.25,0,4.970667,237.7367,6.014323,0.6277311,6.24,0,0,0,18.66,52.66,18.78,13.53,5.767,0.57,0,23,13.58,6.513,101.952,13.53,13.53,13.53,100
"2015-04-15 10:04:00",1350159,4.497333,240.9305,5.613111,0.3992237,5.56,0,3.794667,241.798,7.402452,0.3775512,4.49,0,0,0,18.65,52.46,18.78,13.5,4.75,0.54,0,23.05,13.59,5.7,101.951,13.53,13.53,13.53,100
"2015-04-15 10:05:00",1350160,4.356,239.7986,3.86635,0.4380532,5.11,0,3.386666,241.7295,7.082995,0.5723131,4.51,0,0,0,18.75,55.2,18.89,13.95,5.025,0.347,0,23.1,13.59,5.7,101.9491,13.53,13.53,13.53,100
"2015-04-15 10:06:00",1350161,4.637333,233.5137,9.167548,0.655179,5.63,0,4.218667,225.7183,8.798429,0.7233336,5.79,0,0,0,18.83,54.85,18.99,14.01,4.871,0.442,0,23.15,13.59,5.888,101.9503,13.53,13.53,13.53,100
"2015-04-15 10:07:00",1350162,5.530667,236.7258,7.458708,1.007548,7.13,0,4.480667,237.9285,8.576987,0.6084567,5.65,0,0,0,18.86,54.09,19.04,13.97,6.762,0.997,0,23.21,13.59,8.26,101.947,13.53,13.53,13.52,100
"2015-04-15 10:08:00",1350163,4.634,241.6264,9.267227,0.6163853,6.27,0,4.031333,236.746,6.751097,0.5769444,5.68,0,0,0,19.05,57.22,19.26,14.52,5.358,0.6,0,23.26,13.59,6.325,101.9471,13.53,13.53,13.52,100
"2015-04-15 10:09:00",1350164,5.708,238.2665,3.604041,1.029972,7.86,0,4.301333,239.4676,6.190294,1.231275,6.65,0,0,0,19,54.09,19.17,14.07,6.567,0.933,0,23.32,13.59,8.01,101.9448,13.53,13.53,13.52,100
"2015-04-15 10:10:00",1350165,6.027999,229.2678,3.414457,0.6384169,7.53,0,4.990667,230.266,5.691254,0.5866683,6.37,0,0,0,19,53.6,19.15,13.94,6.287,0.87,0,23.38,13.59,7.825,101.946,13.52,13.53,13.52,100
"2015-04-15 10:11:00",1350166,6.188667,238.5915,8.962766,0.5880234,7.44,0,5.052667,233.9748,8.022172,0.6185302,6.29,0,0,0,18.99,53.4,19.13,13.88,6.137,0.562,0,23.44,13.58,7.075,101.946,13.52,13.53,13.52,100
"2015-04-15 10:12:00",1350167,5.664,240.334,5.661148,0.8142629,6.64,0,4.589334,238.7286,6.078008,0.8602361,5.94,0,0,0,18.94,53.29,19.06,13.83,6.075,0.582,0,23.49,13.59,6.95,101.9454,13.52,13.52,13.52,100
"2015-04-15 10:13:00",1350168,6.632667,228.663,5.721428,1.154698,7.77,0,5.279334,226.5797,7.521862,1.103699,6.61,0,0,0,18.9,52.41,19.02,13.7,7.087,0.861,0,23.54,13.59,8.33,101.9401,13.52,13.52,13.52,100
"2015-04-15 10:14:00",1350169,5.936,227.7371,4.916996,0.7095519,6.92,0,4.822,225.3361,7.882613,0.8894808,6.29,0,0,0,18.88,52.63,19.02,13.7,6.158,0.455,0,23.59,13.59,6.825,101.9402,13.52,13.52,13.52,100
"2015-04-15 10:15:00",1350170,6.282667,224.533,2.124827,0.3109226,6.91,0,5.162667,226.4676,3.460794,0.4285863,6.06,0,0,0,18.88,52.34,19.02,13.68,6.708,0.498,0,23.64,13.59,7.763,101.937,13.52,13.52,13.52,100
"2015-04-15 10:16:00",1350171,6.017334,228.0675,3.510662,0.6569876,7.45,0,4.840001,228.2686,3.354762,0.8336666,6.35,0,0,0,18.87,52.25,19.04,13.7,5.929,0.496,0,23.68,13.59,6.638,101.9364,13.52,13.52,13.52,100
"2015-04-15 10:17:00",1350172,5.914667,231.8661,3.262884,0.7270018,7.53,0,4.866667,229.411,5.075511,1.021232,6.62,0,0,0,18.98,53.59,19.18,13.95,6.112,1.182,0,23.72,13.59,8.01,101.9354,13.52,13.52,13.52,100
"2015-04-15 10:18:00",1350173,5.874666,235.4662,3.095098,0.6269702,7.1,0,5.051333,233.8002,4.762207,0.5751158,6.1,0,0,0,19.05,52.89,19.25,13.92,5.75,0.644,0,23.77,13.58,6.825,101.9368,13.52,13.52,13.52,100
"2015-04-15 10:19:00",1350174,6.191333,232.8616,3.977063,0.4153692,6.92,0,5.140666,230.4617,4.044383,0.4082723,5.85,0,0,0,19.03,51.97,19.17,13.75,6.55,0.574,0,23.8,13.58,7.325,101.9375,13.52,13.52,13.52,100
"2015-04-15 10:20:00",1350175,5.194666,235.0632,4.623964,0.3389172,5.54,0,4.182,235.1817,7.668123,0.5107406,5.06,0,0,0,18.93,51.97,19.08,13.69,5.608,0.438,0,23.84,13.58,6.45,101.9367,13.52,13.52,13.52,100
"2015-04-15 10:21:00",1350176,5.025334,241.9914,5.641757,0.7622413,6.57,0,4.202,241.2177,7.784822,0.899164,5.85,0,0,0,19.09,54.94,19.34,14.25,4.525,0.42,0,23.88,13.58,5.325,101.938,13.52,13.52,13.52,100
"2015-04-15 10:22:00",1350177,4.005333,255.6779,7.143727,0.5294257,5.16,0,2.564667,257.1952,12.88122,0.5061076,3.37,0,0,0,19.21,53.99,19.44,14.23,4.058,0.802,0,23.91,13.58,5.95,101.936,13.52,13.52,13.52,100
"2015-04-15 10:23:00",1350178,5.196001,252.2926,14.35907,0.8460638,6.51,0,3.708667,242.2663,6.473677,0.5612708,5.09,0,0,0,19.27,52.58,19.43,14.13,4.887,0.637,0,23.95,13.58,6.013,101.9349,13.52,13.52,13.52,100
"2015-04-15 10:24:00",1350179,5.135333,234.2739,5.406103,0.5859677,6.18,0,4.131334,236.7867,8.813901,0.4526789,4.89,0,0,0,19.3,52.27,19.46,14.08,6.062,0.717,0,24,13.58,7.075,101.9364,13.52,13.52,13.52,100
"2015-04-15 10:25:00",1350180,6.513333,236.8016,5.303846,0.4932162,7.12,0,4.96,237.7346,9.619079,0.6629127,6.35,0,0,0,19.29,52.19,19.45,14.04,6.783,0.378,0,24.05,13.58,7.388,101.9363,13.52,13.52,13.52,100
"2015-04-15 10:26:00",1350181,5.986,233.4676,2.848372,0.525735,6.57,0,5.006666,232.6192,6.127111,0.7391317,6.28,0,0,0,19.21,50.33,19.32,13.7,6.271,0.828,0,24.1,13.58,8.39,101.9343,13.52,13.52,13.52,100
"2015-04-15 10:27:00",1350182,6.653334,231.0206,8.854554,0.7211996,7.79,0,5.2,233.6667,5.904847,0.9269592,6.89,0,0,0,19.15,50.87,19.24,13.71,6.892,0.646,0,24.15,13.58,7.7,101.9304,13.52,13.52,13.52,100
"2015-04-15 10:28:00",1350183,5.957334,230.8606,4.49488,0.4442142,6.67,0,4.769333,229.6557,7.981732,0.8258852,6.1,0,0,0,19.14,51.28,19.28,13.78,6.55,0.735,0,24.19,13.58,7.388,101.9325,13.52,13.52,13.52,100
"2015-04-15 10:29:00",1350184,6.159999,229.8675,5.337617,0.6005109,7.13,0,5.32,228.0047,6.630287,0.8718868,7.12,0,0,0,19.24,52.75,19.39,14.04,6.046,0.532,0,24.23,13.58,6.95,101.9296,13.52,13.52,13.52,100
"2015-04-15 10:30:00",1350185,6.705333,228.1976,4.48766,0.9934844,8.65,0,5.443334,223.5961,5.91566,0.825071,7.14,0,0,0,19.23,50.84,19.4,13.81,7.021,1.082,0,24.27,13.58,8.76,101.926,13.52,13.52,13.51,100
"2015-04-15 10:31:00",1350186,6.696,246.1821,11.16271,1.201565,8.64,0,5.645333,244.5583,14.48171,1.292609,7.62,0,0,0,19.29,50.45,19.46,13.79,6.417,0.981,0,24.31,13.58,7.95,101.9254,13.52,13.52,13.51,100
"2015-04-15 10:32:00",1350187,6.904666,264.1369,4.512512,0.7809554,8.37,0,5.302,266.9303,5.369676,1.098479,6.96,0,0,0,19.42,52.22,19.53,14.09,7.425,0.825,0,24.35,13.58,9.08,101.9261,13.52,13.52,13.51,100
"2015-04-15 10:33:00",1350188,6.261333,265.6689,7.66221,0.847088,7.66,0,5.846,268.0071,6.191729,0.814533,7.73,0,0,0,19.36,48.58,19.35,13.57,7.4,0.633,0,24.38,13.58,8.26,101.9275,13.51,13.52,13.51,100
"2015-04-15 10:34:00",1350189,6.858,269.8743,7.058836,1.179594,8.44,0,5.293334,273.9765,9.509034,1.312238,7.87,0,0,0,19.34,49.18,19.31,13.56,6.712,0.662,0,24.42,13.58,7.575,101.9238,13.51,13.52,13.51,100
"2015-04-15 10:35:00",1350190,6.812667,263.9307,6.976142,0.650215,7.89,0,5.480667,272.9286,14.7499,0.9465266,7.34,0,0,0,19.3,48.35,19.3,13.47,6.742,0.701,0,24.45,13.58,7.825,101.9246,13.51,13.52,13.51,100
"2015-04-15 10:36:00",1350191,7.092667,252.0674,4.121392,0.742657,8.41,0,4.954667,256.743,5.875718,0.7022427,5.87,0,0,0,19.38,50.3,19.46,13.79,7.342,0.626,0,24.48,13.58,8.08,101.9214,13.51,13.51,13.51,100
"2015-04-15 10:37:00",1350192,6.242667,244.1269,5.974585,0.7598112,8.08,0,4.957334,243.7888,7.581404,0.6644242,5.89,0,0,0,19.39,49.06,19.45,13.64,6.325,0.451,0,24.52,13.58,7.075,101.9206,13.51,13.51,13.51,100
"2015-04-15 10:38:00",1350193,5.842,251.2627,6.84028,0.9198058,7.32,0,4.790666,250.3983,7.823469,0.7629632,6.13,0,0,0,19.38,48.74,19.53,13.63,6.417,0.763,0,24.55,13.58,7.888,101.9202,13.51,13.51,13.51,100
"2015-04-15 10:39:00",1350194,5.981333,256.672,7.034651,0.9306189,7.75,0,4.947334,261.9345,5.923656,0.6531611,5.91,0,0,0,19.46,49.28,19.54,13.75,6.558,0.807,0,24.59,13.58,7.888,101.9177,13.51,13.51,13.51,100
"2015-04-15 10:40:00",1350195,6.066666,244.6548,6.704795,0.6454111,7.42,0,4.982,246.7289,7.720238,0.6384064,6.01,0,0,0,19.5,49.04,19.58,13.73,6.417,0.422,0,24.62,13.59,7.513,101.9195,13.51,13.51,13.51,100
"2015-04-15 10:41:00",1350196,5.394666,242.2655,10.11807,0.6058478,6.14,0,4.488,244.3382,8.850162,0.5644017,5.44,0,0,0,19.53,48.81,19.63,13.78,5.617,0.463,0,24.66,13.58,6.388,101.9177,13.51,13.51,13.51,100
"2015-04-15 10:42:00",1350197,5.275333,240.6672,6.555704,0.6103317,6.49,0,4.090666,244.3429,9.454062,0.6861532,5.41,0,0,0,19.54,48.75,19.7,13.79,5.642,0.341,0,24.69,13.58,6.388,101.9152,13.51,13.51,13.51,100
"2015-04-15 10:43:00",1350198,5.167333,240.677,5.958467,0.4674109,6.28,0,4.285333,245.6744,6.939769,0.9192306,5.69,0,0,0,19.67,50.89,19.9,14.21,5.967,0.499,0,24.72,13.58,6.575,101.9163,13.51,13.51,13.51,100
"2015-04-15 10:44:00",1350199,6.760666,253.7313,4.088043,0.7463999,8.38,0,5.100667,256.4097,7.730884,0.9053211,7.33,0,0,0,19.84,52.74,20.08,14.59,7.071,0.922,0,24.76,13.58,8.45,101.9157,13.51,13.51,13.51,100
"2015-04-15 10:45:00",1350200,6.958667,254.4577,5.768321,0.4805672,7.7,0,5.54,253.9385,5.947052,0.9884128,7.26,0,0,0,19.78,48.31,19.81,13.93,7.529,0.548,0,24.8,13.58,8.45,101.9156,13.51,13.51,13.51,100
"2015-04-15 10:46:00",1350201,7.047999,256.5998,5.412585,1.08416,9.22,0,5.536667,255.7191,6.772138,0.6299488,6.97,0,0,0,19.68,48.05,19.62,13.72,7.412,0.767,0,24.84,13.58,8.95,101.9165,13.51,13.51,13.51,100
"2015-04-15 10:47:00",1350202,6.996666,238.9174,6.062534,0.8888995,8.4,0,5.382,243.2667,6.705104,0.9168366,7.41,0,0,0,19.57,47.23,19.53,13.56,7.375,0.619,0,24.88,13.58,8.51,101.9215,13.51,13.51,13.51,100
"2015-04-15 10:48:00",1350203,7.221333,236.0687,4.889512,0.9155754,8.85,0,5.999333,235.663,6.24413,0.6867067,7.08,0,0,0,19.47,47.38,19.56,13.54,8.5,0.958,0,24.9,13.58,10.39,101.918,13.51,13.51,13.51,100
"2015-04-15 10:49:00",1350204,6.828667,246.6057,5.533027,0.9265266,8.19,0,5.808667,243.4712,6.587941,0.8053892,7.36,0,0,0,19.42,47.48,19.51,13.51,7.129,0.829,0,24.94,13.58,8.45,101.9204,13.51,13.51,13.51,100
"2015-04-15 10:50:00",1350205,5.208,250.729,9.163181,0.8513769,6.8,0,4.44,247.977,9.284348,0.8978642,6.61,0,0,0,19.42,48.16,19.51,13.58,5.708,0.954,0,24.96,13.58,7.075,101.9183,13.51,13.51,13.51,100
"2015-04-15 10:51:00",1350206,4.819334,260.8112,6.048311,0.6026437,6.02,0,4.110667,252.6759,6.251144,0.9489465,6.04,0,0,0,19.53,49.15,19.64,13.82,5.542,0.614,0,24.98,13.58,6.388,101.9196,13.51,13.51,13.51,100
"2015-04-15 10:52:00",1350207,4.458666,240.8068,12.48036,1.029349,5.94,0,3.658,237.9363,8.615998,0.7174696,5.46,0,0,0,19.71,51.2,19.89,14.32,3.958,0.901,0,25.01,13.58,5.825,101.9159,13.51,13.51,13.51,100
"2015-04-15 10:53:00",1350208,7.231334,233.9349,6.079209,0.9553002,9.05,0,6.262,236.799,5.390012,1.156265,8.04,0,0,0,19.86,50.53,20.05,14.35,7.621,1.278,0,25.04,13.58,8.89,101.9134,13.51,13.51,13.51,100
"2015-04-15 10:54:00",1350209,6.73,233.0062,5.68798,0.6772791,7.78,0,5.600667,231.194,5.525989,0.650215,6.7,0,0,0,19.75,47.31,19.88,13.76,7.721,0.348,0,25.07,13.58,8.45,101.9106,13.51,13.51,13.51,100
"2015-04-15 10:55:00",1350210,6.574,231.2019,4.322148,0.5125076,7.53,0,4.903333,229.7363,3.766464,0.7403933,6.33,0,0,0,19.72,47.78,19.88,13.77,6.837,0.751,0,25.1,13.58,7.763,101.9114,13.51,13.51,13.51,100
"2015-04-15 10:56:00",1350211,6.223333,232.9931,5.002797,0.6381187,7.31,0,5.127333,233.2577,5.808955,0.5633644,6.3,0,0,0,19.74,47.66,19.9,13.83,5.887,0.871,0,25.13,13.58,7.45,101.9109,13.51,13.51,13.51,100
"2015-04-15 10:57:00",1350212,5.858666,243.8109,9.499869,0.6151408,6.97,0,4.731333,242.5253,6.668813,0.5849087,5.89,0,0,0,19.78,48.32,19.95,13.92,6.467,0.691,0,25.15,13.58,8.01,101.9133,13.51,13.51,13.51,100
"2015-04-15 10:58:00",1350213,5.998666,255.7388,6.232626,0.7021193,7.3,0,4.725999,255.5266,7.558954,0.7952172,6.24,0,0,0,19.88,47.97,20.02,13.99,6.55,0.615,0,25.18,13.58,7.325,101.9102,13.51,13.51,13.51,100
"2015-04-15 10:59:00",1350214,6.530667,251.6791,6.368948,0.6443235,7.66,0,5.277333,250.4728,6.394327,0.7413902,6.75,0,0,0,20,48.28,20.15,14.1,7.179,0.494,0,25.2,13.58,7.888,101.9092,13.51,13.51,13.51,100
"2015-04-15 11:00:00",1350215,5.718667,254.7858,6.881825,0.507909,6.41,0,4.552,256.0652,5.490615,1.052212,6.26,0,0,0,19.99,47.39,20.06,13.93,6.158,0.841,0,25.23,13.58,7.513,101.911,13.51,13.51,13.51,100
"2015-04-15 11:01:00",1350216,5.675333,250.5919,11.97382,0.8708454,7.23,0,4.043333,245.8687,9.789822,0.9533845,5.71,0,0,0,19.96,48.07,20.1,14.01,5.608,1.047,0,25.25,13.58,7.575,101.9102,13.51,13.51,13.51,100
"2015-04-15 11:02:00",1350217,5.638667,237.4564,5.74402,0.8501047,7.43,0,4.874666,233.2557,6.219594,0.5045245,5.68,0,0,0,20,47.55,20.19,14.08,5.842,0.918,0,25.28,13.58,7.013,101.9067,13.51,13.51,13.51,100
"2015-04-15 11:03:00",1350218,4.52,246.6968,9.459558,0.489258,5.6,0,3.824667,239.6701,6.970539,0.7347369,5.12,0,0,0,19.98,46.12,20.17,13.81,5.421,0.721,0,25.31,13.58,6.388,101.9045,13.51,13.51,13.51,100
"2015-04-15 11:04:00",1350219,5.134666,250.2601,7.992203,0.6408418,6.18,0,4.474666,255.7995,6.819791,0.4848212,5.3,0,0,0,20.1,47.63,20.27,14.1,5.5,0.816,0,25.34,13.58,7.388,101.9042,13.51,13.51,13.51,100
"2015-04-15 11:05:00",1350220,5.572,255.2101,11.36793,1.042594,7.12,0,4.338666,249.1502,10.45863,0.8052897,5.85,0,0,0,20.25,50.58,20.44,14.6,5.942,0.96,0,25.38,13.58,7.45,101.9046,13.51,13.51,13.5,100
"2015-04-15 11:06:00",1350221,6.114666,234.0369,11.56796,1.403699,8.45,0,5.741333,230.5467,8.433643,0.9402543,7.6,0,0,0,20.28,48.45,20.45,14.4,7.137,1.06,0,25.41,13.58,8.58,101.9029,13.5,13.51,13.5,100
"2015-04-15 11:07:00",1350222,6.673334,235.3987,4.028255,0.6026681,8.12,0,5.501334,237.0674,4.372386,0.5765051,6.7,0,0,0,20.15,46.69,20.3,14,6.925,0.868,0,25.45,13.58,8.39,101.8999,13.5,13.51,13.5,100
"2015-04-15 11:08:00",1350223,6.749334,232.5389,6.626321,0.9140128,8.45,0,5.54,233.8561,8.519994,0.976067,7.43,0,0,0,20.19,48.77,20.37,14.3,7.279,0.787,0,25.48,13.58,8.45,101.8988,13.5,13.51,13.5,100
"2015-04-15 11:09:00",1350224,7.554,232.0002,2.449155,0.7499936,9.2,0,6.036667,231.7985,3.617438,0.4430149,6.71,0,0,0,20.08,45.91,20.24,13.91,8.29,0.713,0,25.51,13.58,9.2,101.8981,13.51,13.51,13.5,100
"2015-04-15 11:10:00",1350225,6.72,254.4649,6.952844,0.688186,8.51,0,5.115334,251.4524,8.039625,0.6865456,6.36,0,0,0,20.1,47.19,20.25,14.04,6.321,0.691,0,25.54,13.58,7.388,101.8998,13.51,13.51,13.5,100
"2015-04-15 11:11:00",1350226,5.771333,270.0401,12.11735,0.813731,7.29,0,3.565333,261.8636,5.055367,0.9418908,5.16,0,0,0,20.14,47.07,20.26,14.07,4.858,1.016,0,25.56,13.58,7.263,101.9003,13.51,13.51,13.5,100
"2015-04-15 11:12:00",1350227,7.142667,254.8084,7.603281,1.055187,8.97,0,5.149999,255.0003,7.379471,1.024838,7.32,0,0,0,20.28,47.66,20.43,14.27,7.437,1.095,0,25.59,13.58,9.83,101.8998,13.5,13.51,13.5,100
"2015-04-15 11:13:00",1350228,6.834666,253.7511,8.855702,0.8764616,8.26,0,5.621333,254.8141,7.904686,0.725193,7.07,0,0,0,20.25,44.08,20.34,13.72,7.287,0.797,0,25.61,13.58,8.33,101.898,13.5,13.5,13.5,100
"2015-04-15 11:14:00",1350229,6.431334,249.109,9.033903,0.5804006,7.68,0,5.089333,250.0634,5.967249,0.8882002,7.07,0,0,0,20.29,45.84,20.38,13.95,6.775,0.494,0,25.63,13.58,7.513,101.8954,13.5,13.5,13.5,100
"2015-04-15 11:15:00",1350230,7.831334,252.5358,6.404204,0.7985475,9.11,0,6.356667,256.6133,7.67018,1.304033,8.34,0,0,0,20.29,44.7,20.39,13.88,8.59,1.036,0,25.66,13.58,10.33,101.894,13.5,13.5,13.5,100
"2015-04-15 11:16:00",1350231,7.374667,261.675,7.407523,1.275774,9.9,0,5.404,262.8643,5.769995,0.495201,6.38,0,0,0,20.31,45.46,20.32,13.93,7.4,0.557,0,25.68,13.58,8.76,101.8958,13.5,13.5,13.5,100
"2015-04-15 11:17:00",1350232,6.976667,261.6625,4.837073,1.273236,9.6,0,5.06,265.5274,7.134256,0.9354429,6.72,0,0,0,20.28,44.91,20.3,13.86,7.637,1.211,0,25.7,13.58,9.95,101.8926,13.5,13.5,13.5,100
"2015-04-15 11:18:00",1350233,7.193334,251.9351,16.40479,0.8724501,8.85,0,5.282667,247.7715,21.80867,0.7660329,7.09,0,0,0,20.35,45.59,20.42,13.99,7.367,1.182,0,25.73,13.58,9.83,101.8911,13.5,13.5,13.5,100
"2015-04-15 11:19:00",1350234,7.837334,236.3984,4.771346,1.125235,9.14,0,7.052667,236.5469,9.388697,0.8372213,8.52,0,0,0,20.37,45.23,20.52,14.03,8.57,1.193,0,25.75,13.58,10.2,101.8929,13.5,13.5,13.5,100
"2015-04-15 11:20:00",1350235,8.430667,243.1376,4.812797,0.6004828,9.36,0,6.448,245.1943,5.73808,0.8237007,7.65,0,0,0,20.29,44.59,20.35,13.8,8.85,0.342,0,25.78,13.58,9.33,101.891,13.5,13.5,13.5,100
"2015-04-15 11:21:00",1350236,6.622,239.8073,8.072293,1.325626,8.65,0,5.808667,237.6703,6.536595,1.122033,8.7,0,0,0,20.16,43.47,20.24,13.56,6.504,1.125,0,25.79,13.58,8.33,101.8923,13.5,13.5,13.5,100
"2015-04-15 11:22:00",1350237,7.973333,239.2017,4.085256,0.9458519,9.34,0,6.465333,239.2658,5.432889,0.6990457,7.64,0,0,0,20.19,44.35,20.31,13.7,8.45,0.929,0,25.8,13.58,10.14,101.8934,13.5,13.5,13.5,100
"2015-04-15 11:23:00",1350238,7.605333,248.1283,6.083654,0.4910922,8.15,0,5.639334,245.8069,5.416259,0.8995367,6.95,0,0,0,20.16,43.96,20.25,13.6,7.8,0.809,0,25.82,13.58,8.95,101.8951,13.5,13.5,13.5,100
"2015-04-15 11:24:00",1350239,6.648666,247.3396,5.470234,0.5823157,7.78,0,5.114,247.6073,6.616843,0.8088576,6.52,0,0,0,20.15,44.03,20.25,13.63,6.604,0.712,0,25.83,13.58,7.95,101.8934,13.5,13.5,13.5,100
"2015-04-15 11:25:00",1350240,7.14,252.5335,4.785688,1.05716,8.9,0,6.874666,249.7982,6.098702,0.7169646,8.3,0,0,0,20.19,44.72,20.3,13.77,8.12,1.088,0,25.84,13.58,9.76,101.889,13.5,13.5,13.5,100
"2015-04-15 11:26:00",1350241,6.982667,256.6531,7.720546,0.7783013,9.06,0,5.474,256.8683,5.996157,1.132459,7.52,0,0,0,20.19,43.42,20.23,13.57,7.1,1.027,0,25.85,13.58,9.2,101.8861,13.5,13.5,13.5,100
"2015-04-15 11:27:00",1350242,7.806,251.3991,4.585647,1.026079,10.42,0,7.079334,253.3304,6.401983,1.182796,9.43,0,0,0,20.29,45.85,20.36,13.98,8.98,0.577,0,25.86,13.58,10.01,101.8833,13.5,13.5,13.5,100
"2015-04-15 11:28:00",1350243,7.474667,260.6754,8.721785,2.071244,10.8,0,5.972666,256.8057,7.849257,0.9863229,7.43,0,0,0,20.34,44.29,20.36,13.8,7.687,1.658,0,25.89,13.58,10.2,101.881,13.5,13.5,13.5,100
"2015-04-15 11:29:00",1350244,8,258.0624,4.401837,1.221867,10.43,0,6.390666,260.8024,5.033423,0.9633102,8.31,0,0,0,20.32,43.66,20.3,13.69,8.37,1.334,0,25.89,13.58,10.95,101.8836,13.5,13.5,13.5,100
"2015-04-15 11:30:00",1350245,6.653334,241.8214,7.947143,0.6914108,7.65,0,5.496666,247.0065,12.00016,0.7209869,6.71,0,0,0,20.31,44.01,20.31,13.73,6.596,1.206,0,25.91,13.58,8.14,101.8862,13.5,13.5,13.5,100
"2015-04-15 11:31:00",1350246,6.68,244.3191,8.695681,0.6167117,8.43,0,5.546667,244.3709,7.760553,1.173699,8.42,0,0,0,20.4,45.74,20.53,14.12,6.929,0.827,0,25.92,13.58,8.51,101.8855,13.5,13.5,13.5,100
"2015-04-15 11:32:00",1350247,6.755333,253.7973,5.931775,0.6596147,7.81,0,5.403334,251.7423,7.426829,0.6593701,6.9,0,0,0,20.43,44.85,20.51,13.95,7.542,0.731,0,25.94,13.58,8.76,101.8813,13.5,13.5,13.5,100
"2015-04-15 11:33:00",1350248,7.522,263.048,6.614945,0.9544994,8.94,0,5.296,262.6107,6.275606,1.05702,7.32,0,0,0,20.48,43.8,20.54,13.82,7.596,0.929,0,25.95,13.58,8.89,101.8799,13.5,13.5,13.5,100
"2015-04-15 11:34:00",1350249,8.029333,266.4686,6.926857,1.172618,9.98,0,6.518667,267.9406,8.757003,1.008338,8.84,0,0,0,20.57,44.32,20.64,14.01,8.86,1.183,0,25.97,13.58,10.76,101.878,13.5,13.5,13.5,100
"2015-04-15 11:35:00",1350250,7.114666,253.0058,5.897561,1.014882,9.01,0,6.146667,252.598,6.139163,0.5149843,7.3,0,0,0,20.58,43.72,20.6,13.9,7.587,0.788,0,25.98,13.58,8.7,101.8797,13.5,13.5,13.5,100
"2015-04-15 11:36:00",1350251,5.612667,254.7845,7.20815,0.6567239,6.93,0,5.39,251.5959,7.232056,0.7757835,6.55,0,0,0,20.53,44.45,20.6,13.99,6.7,0.575,0,25.99,13.58,7.638,101.8782,13.5,13.5,13.5,100
"2015-04-15 11:37:00",1350252,5.697333,252.2713,7.684547,0.6611756,6.63,0,5.365333,256.2124,8.82091,0.486112,6.2,0,0,0,20.48,42.76,20.53,13.72,6.354,0.486,0,26.02,13.58,7.2,101.8726,13.5,13.5,13.5,100
"2015-04-15 11:38:00",1350253,6.311333,263.4777,8.802597,0.8583695,7.85,0,4.531333,257.9648,9.203938,0.7902477,5.8,0,0,0,20.58,44.45,20.71,14.01,6.212,0.609,0,26.04,13.58,7.263,101.8746,13.5,13.5,13.5,100
"2015-04-15 11:39:00",1350254,6.346667,245.6813,9.844106,1.167925,7.96,0,4.525333,243.6847,9.427907,1.283261,6.77,0,0,0,20.78,47.03,20.97,14.58,6.921,1.017,0,26.06,13.58,8.95,101.8723,13.5,13.5,13.5,100
"2015-04-15 11:40:00",1350255,6.751999,255.8927,11.91293,0.8233364,8.71,0,4.74,252.3299,10.90512,0.672914,5.77,0,0,0,20.7,43.84,20.85,14.11,6.725,1.194,0,26.08,13.58,8.64,101.8698,13.5,13.5,13.5,100
"2015-04-15 11:41:00",1350256,5.521334,263.4104,6.815875,0.8881505,7.45,0,4.418667,269.6754,8.583323,0.4513811,5.25,0,0,0,20.72,44.75,20.81,14.18,6.496,0.712,0,26.1,13.58,7.45,101.8706,13.5,13.5,13.5,100
"2015-04-15 11:42:00",1350257,6.027333,258.7414,8.729859,0.8769149,8.22,0,4.740667,260.7849,11.35233,0.8491601,6.15,0,0,0,20.76,44.57,20.83,14.2,5.85,0.833,0,26.13,13.58,6.95,101.8665,13.5,13.5,13.5,100
"2015-04-15 11:43:00",1350258,5.423333,258.2448,7.456263,0.6956883,6.61,0,5.063334,253.4449,8.22713,0.8362828,6.68,0,0,0,20.8,43.52,20.92,14.09,6.45,0.728,0,26.16,13.58,7.763,101.867,13.5,13.5,13.5,100
"2015-04-15 11:44:00",1350259,4.934,250.0932,7.35653,0.5716735,5.98,0,4.484,248.4245,11.41137,0.7152323,5.74,0,0,0,20.91,45.35,21.09,14.47,5.392,1.132,0,26.18,13.58,8.14,101.8679,13.5,13.5,13.5,100
"2015-04-15 11:45:00",1350260,5.467334,250.6628,8.561476,0.8893852,7.65,0,4.835333,246.7896,6.537336,1.047682,6.3,0,0,0,21,45.13,21.14,14.55,5.258,0.715,0,26.21,13.58,7.075,101.8678,13.5,13.5,13.5,100
"2015-04-15 11:46:00",1350261,5.207334,255.9998,6.43574,0.6247076,6.53,0,3.852,251.2938,8.524362,0.6399812,4.64,0,0,0,20.97,46.41,21.09,14.59,5.587,0.947,0,26.24,13.58,6.95,101.8691,13.5,13.5,13.5,100
"2015-04-15 11:47:00",1350262,5.336667,249.4145,5.073145,0.5193671,6.37,0,3.775333,250.5355,8.741834,0.604548,4.59,0,0,0,20.93,45.44,21.03,14.53,5.925,0.503,0,26.27,13.58,6.95,101.8648,13.5,13.5,13.5,100
"2015-04-15 11:48:00",1350263,5.580667,247.6447,8.443571,1.197767,9.22,0,4.803334,246.9332,5.625823,0.9816902,7.71,0,0,0,20.94,44.98,21.1,14.48,6.175,1.572,0,26.29,13.58,9.58,101.8641,13.5,13.5,13.5,100
"2015-04-15 11:49:00",1350264,7.548001,265.9336,2.931263,0.602486,9.18,0,5.638666,266.4718,5.248934,0.890205,7.62,0,0,0,20.98,44.48,21.09,14.4,7.604,0.663,0,26.33,13.58,8.7,101.866,13.5,13.5,13.5,100
"2015-04-15 11:50:00",1350265,5.808667,260.6716,5.25995,0.7189332,7.05,0,5.115333,262.2021,4.244819,0.6194392,6.06,0,0,0,20.97,43.65,20.92,14.21,6.546,1.018,0,26.35,13.58,8.45,101.867,13.5,13.5,13.5,100
"2015-04-15 11:51:00",1350266,6.185333,263.2693,4.121249,0.6819175,7.38,0,5.048001,268.352,6.614886,0.7408482,6.53,0,0,0,20.9,42.26,20.8,13.95,6.7,0.508,0,26.38,13.58,7.763,101.8631,13.5,13.5,13.5,100
"2015-04-15 11:52:00",1350267,5.599333,269.056,5.655854,0.719569,6.64,0,4.283999,268.4608,6.424206,0.7546991,5.2,0,0,0,20.88,43.52,20.86,14.14,6.162,0.297,0,26.41,13.58,6.763,101.8626,13.5,13.5,13.5,100
"2015-04-15 11:53:00",1350268,5.463999,249.6974,10.805,0.8282254,7,0,5.031333,246.1417,8.722207,0.7884319,6.6,0,0,0,20.97,45.3,21.05,14.54,5.937,1.003,0,26.44,13.58,8.08,101.8648,13.5,13.5,13.5,100
"2015-04-15 11:54:00",1350269,6.626667,246.8717,6.051034,0.8554972,7.82,0,5.019333,245.6038,5.346723,0.691698,6.97,0,0,0,20.88,44.3,21.01,14.31,6.967,0.602,0,26.46,13.58,8.39,101.8627,13.5,13.5,13.5,100
"2015-04-15 11:55:00",1350270,5.848,250.4121,7.337786,0.9361638,7.88,0,4.314666,248.8623,7.541028,0.7653572,5.76,0,0,0,20.86,44.54,21.03,14.31,6.212,0.919,0,26.49,13.58,8.14,101.8637,13.5,13.5,13.5,100
"2015-04-15 11:56:00",1350271,6.502667,257.3361,5.372335,0.9061822,7.55,0,4.96,262.8629,8.128534,0.578573,6.28,0,0,0,20.94,45.87,21.08,14.61,6.362,0.806,0,26.52,13.58,7.575,101.859,13.5,13.5,13.5,100
"2015-04-15 11:57:00",1350272,4.909999,258.5354,9.151898,0.733921,6.07,0,4.203333,253.7184,9.660836,0.8966133,5.74,0,0,0,20.94,42.11,20.95,14.04,5.496,0.746,0,26.54,13.58,6.45,101.8632,13.5,13.5,13.5,100
"2015-04-15 11:58:00",1350273,5.823333,253.9355,6.642275,0.7918727,6.96,0,4.426667,259.789,6.047953,0.8306998,5.73,0,0,0,21.02,44.76,21.11,14.42,5.687,0.597,0,26.57,13.58,7.013,101.8618,13.5,13.5,13.49,100
"2015-04-15 11:59:00",1350274,6.086,270.6665,5.494059,1.207994,7.97,0,4.274667,268.5949,5.895488,0.8420361,6.11,0,0,0,21.12,45.59,21.21,14.72,5.983,0.88,0,26.59,13.58,7.45,101.8638,13.5,13.5,13.49,100
"2015-04-15 12:00:00",1350275,6.216667,268.4004,6.645027,0.7044303,7.37,0,4.948667,265.0688,4.537207,0.5200239,5.73,0,0,0,21.14,44.61,21.15,14.57,6.987,0.533,0,26.61,13.58,7.763,101.862,13.5,13.5,13.5,100
"2015-04-15 12:01:00",1350276,6.677333,278.4073,8.881243,1.232177,9.13,0,5.706667,276.0938,10.48646,0.9326497,7.42,0,0,0,21.12,43.43,21.07,14.33,7.15,0.76,0,26.65,13.58,8.45,101.864,13.5,13.5,13.49,100
"2015-04-15 12:02:00",1350277,8.88,279.9981,3.668557,1.009085,10.31,0,6.368667,278.1126,8.74295,1.031134,8.05,0,0,0,21.08,42.77,21.03,14.18,7.825,0.739,0,26.66,13.58,9.45,101.8573,13.5,13.5,13.49,100
"2015-04-15 12:03:00",1350278,7.77,270.3561,8.62241,0.7094506,9.17,0,6.15,276.9488,8.222973,1.082171,7.93,0,0,0,21.01,41.22,20.97,13.93,7.158,1.087,0,26.68,13.58,9.2,101.8589,13.49,13.5,13.49,100
"2015-04-15 12:04:00",1350279,5.910666,259.2649,5.245369,0.5041358,6.72,0,5.010667,253.4741,5.496228,0.7160956,6.32,0,0,0,20.95,40.56,20.9,13.73,5.812,0.431,0,26.72,13.58,6.638,101.8568,13.49,13.5,13.49,100
"2015-04-15 12:05:00",1350280,5.736,261.7289,4.607608,0.8952154,7.41,0,4.961333,259.9366,6.113489,0.490413,5.94,0,0,0,21,42,21,14.02,6.321,0.284,0,26.72,13.58,6.763,101.855,13.49,13.5,13.49,100
"2015-04-15 12:06:00",1350281,5.872667,271.4401,8.175399,1.046273,8.38,0,4.816,264.0673,7.188107,0.5028824,5.45,0,0,0,21.04,42.04,21,14.06,6.771,0.867,0,26.74,13.58,8.64,101.8573,13.5,13.5,13.49,100
"2015-04-15 12:07:00",1350282,7.449333,271.1329,5.700511,1.021655,9.08,0,5.515334,269.7195,11.5295,1.192694,7.54,0,0,0,21.14,42.5,21.19,14.22,6.579,1.295,0,26.76,13.58,9.08,101.8527,13.49,13.5,13.49,100
"2015-04-15 12:08:00",1350283,7.837999,266.272,7.787868,0.7207144,9.54,0,5.631333,270.0898,9.342402,0.6591092,7.02,0,0,0,21.28,42.25,21.27,14.32,7.771,0.666,0,26.78,13.58,8.76,101.8559,13.49,13.5,13.49,100
"2015-04-15 12:09:00",1350284,7.701333,263.4723,7.767187,0.9586371,9.8,0,6.399333,266.8749,8.987947,0.7785496,7.68,0,0,0,21.12,39.56,20.96,13.71,8.02,0.809,0,26.79,13.58,9.33,101.8558,13.49,13.5,13.49,100
"2015-04-15 12:10:00",1350285,8.457999,272.738,5.231934,0.7606857,9.66,0,6.316666,274.5459,6.231786,0.7027912,7.6,0,0,0,21.04,40.89,20.93,13.82,8.92,0.875,0,26.81,13.58,10.58,101.8539,13.49,13.5,13.49,100
"2015-04-15 12:11:00",1350286,7.040667,269.5277,4.555259,0.927358,9.06,0,5.376666,268.7297,5.880599,0.8758742,6.98,0,0,0,21.02,41.3,20.99,13.95,6.908,0.566,0,26.81,13.58,7.95,101.8568,13.49,13.49,13.49,100
"2015-04-15 12:12:00",1350287,5.874,266.2075,8.040935,0.8326088,7.11,0,4.580667,259.0765,5.885259,0.4813242,5.35,0,0,0,21.07,42.81,21.06,14.19,5.817,0.492,0,26.83,13.58,6.638,101.8553,13.49,13.49,13.49,100
"2015-04-15 12:13:00",1350288,5.264,264.1363,8.609178,0.6617835,6.07,0,4.176,259.6145,12.72449,0.6970299,5.4,0,0,0,21.15,41.94,21.2,14.21,5.617,0.386,0,26.84,13.58,6.388,101.8561,13.49,13.49,13.49,100
"2015-04-15 12:14:00",1350289,6.528666,257.0981,13.73595,1.269456,9.27,0,4.937334,258.2029,13.81575,0.9974398,6.78,0,0,0,21.27,44.21,21.35,14.56,7.329,0.894,0,26.84,13.58,8.95,101.8524,13.49,13.49,13.49,100
"2015-04-15 12:15:00",1350290,7.768667,244.5309,5.250547,1.427463,10.78,0,5.986,245.3037,9.202202,1.089617,7.78,0,0,0,21.19,41.16,21.26,14.09,8.67,0.948,0,26.86,13.58,10.39,101.8498,13.49,13.49,13.49,100
"2015-04-15 12:16:00",1350291,8.084001,255.7931,7.310978,1.075483,9.48,0,6.648666,258.7325,7.816172,0.5646812,7.75,0,0,0,21.08,40.34,21.09,13.83,8.49,1.179,0,26.87,13.58,10.08,101.8511,13.49,13.49,13.49,100
"2015-04-15 12:17:00",1350292,8.486667,266.9263,5.516157,0.7658169,9.93,0,7.000666,269.5284,7.05669,0.7724893,9.06,0,0,0,21.06,39.56,20.99,13.66,8.99,0.762,0,26.88,13.58,10.08,101.8534,13.49,13.49,13.49,100
"2015-04-15 12:18:00",1350293,6.883999,260.3064,9.712322,0.7653567,8.71,0,6.231333,259.7287,9.145592,0.8023537,8.05,0,0,0,20.98,37.95,20.87,13.42,7.8,0.451,0,26.9,13.58,8.64,101.8512,13.49,13.49,13.49,100
"2015-04-15 12:19:00",1350294,7.996667,257.4692,6.884527,0.8028837,9.29,0,6.196,258.6004,5.67603,0.9287469,7.35,0,0,0,20.98,39.55,20.95,13.61,8.48,0.405,0,26.9,13.58,9.2,101.851,13.49,13.49,13.49,100
"2015-04-15 12:20:00",1350295,7.449334,257.7944,6.818037,0.7560905,8.99,0,5.616001,259.0588,7.595164,0.735788,6.44,0,0,0,21.01,40.66,20.99,13.82,7.854,0.788,0,26.9,13.58,8.83,101.8514,13.49,13.49,13.49,100
"2015-04-15 12:21:00",1350296,7.804667,259.3375,5.183566,1.731773,10.55,0,6.294667,261.4018,7.679215,1.151809,8.14,0,0,0,21.01,39.93,20.98,13.75,8.6,1.313,0,26.9,13.58,10.45,101.8481,13.49,13.49,13.49,100
"2015-04-15 12:22:00",1350297,7.520668,261.8022,4.720961,0.8979567,9.16,0,6.501333,259.7329,4.537251,0.8624605,7.88,0,0,0,21.01,39.74,20.93,13.7,7.987,0.674,0,26.9,13.58,8.89,101.8537,13.49,13.49,13.49,100
"2015-04-15 12:23:00",1350298,7.610001,262.8776,6.060224,1.071858,8.94,0,6.116667,265.6072,5.903945,0.7797834,7.49,0,0,0,20.98,40.66,20.92,13.76,7.783,0.727,0,26.9,13.58,9.2,101.8496,13.49,13.49,13.49,100
"2015-04-15 12:24:00",1350299,8.248667,261.1411,5.984317,1.064599,9.48,0,6.136667,266.5381,5.962322,1.055492,7.86,0,0,0,20.99,40.33,20.98,13.8,8.43,1.053,0,26.9,13.58,9.7,101.8481,13.49,13.49,13.49,100
"2015-04-15 12:25:00",1350300,6.279334,250.9398,4.353764,0.8900746,8.15,0,5.070668,251.6677,4.31496,0.7847162,6.66,0,0,0,21.05,41.82,21.11,14.06,7.187,0.76,0,26.9,13.58,8.58,101.8483,13.49,13.49,13.49,100
"2015-04-15 12:26:00",1350301,7.814001,249.4661,3.517306,1.048985,9.21,0,6.144667,252.6672,5.261129,0.9141252,7.83,0,0,0,21.09,40.38,21.17,13.95,8.25,0.998,0,26.9,13.58,9.89,101.8448,13.49,13.49,13.49,100
"2015-04-15 12:27:00",1350302,7.135333,245.1358,5.793949,1.067844,8.83,0,6.096666,247.5447,8.630087,1.426262,8.76,0,0,0,21.11,39.08,21.1,13.68,7.321,0.984,0,26.9,13.58,9.45,101.8454,13.49,13.49,13.49,100
"2015-04-15 12:28:00",1350303,6.634,258.8652,7.158389,0.9674214,7.98,0,5.624,259.8615,6.557437,0.8586718,7.17,0,0,0,21.06,40.13,21.1,13.79,7.379,0.765,0,26.9,13.58,8.7,101.8468,13.49,13.49,13.49,100
"2015-04-15 12:29:00",1350304,5.374667,253.5382,6.247005,0.8988056,6.86,0,5.188666,251.6813,8.152901,0.5496407,5.97,0,0,0,21.1,40.64,21.12,13.92,5.817,0.79,0,26.9,13.58,7.263,101.8493,13.49,13.49,13.49,100
"2015-04-15 12:30:00",1350305,5.904,249.6948,10.55532,0.9298372,7.45,0,5.444666,247.5961,9.945146,0.7987063,6.61,0,0,0,21.2,42.12,21.3,14.27,6.708,0.479,0,26.9,13.58,7.513,101.846,13.49,13.49,13.49,100
"2015-04-15 12:31:00",1350306,5.372666,274.4687,9.974318,0.5544423,6.22,0,4.937334,280.338,5.578264,0.6470288,6.06,0,0,0,21.23,42.11,21.33,14.31,6.162,0.655,0,26.9,13.58,7.388,101.8448,13.49,13.49,13.49,100
"2015-04-15 12:32:00",1350307,5.359334,278.0692,4.477597,0.6424378,6.47,0,5.074667,281.262,6.051067,0.5177884,5.81,0,0,0,21.21,41.35,21.2,14.17,5.858,0.353,0,26.92,13.58,6.388,101.8439,13.49,13.49,13.49,100
"2015-04-15 12:33:00",1350308,6.107333,277.9428,8.860496,0.7849371,7.14,0,4.808667,270.4008,4.686787,0.8242157,6.52,0,0,0,21.17,42.86,21.17,14.28,6.267,0.568,0,26.93,13.58,7.388,101.8387,13.49,13.49,13.49,100
"2015-04-15 12:34:00",1350309,5.357333,261.0124,6.092178,0.8303611,6.96,0,4.393333,259.9012,13.14564,0.4466717,5.16,0,0,0,21.29,44.76,21.4,14.73,5.308,0.44,0,26.95,13.58,6.013,101.84,13.49,13.49,13.49,100
"2015-04-15 12:35:00",1350310,5.088667,262.9351,5.672556,0.7655138,6.35,0,4.742667,259.3385,7.288452,0.6396089,6.45,0,0,0,21.32,41.91,21.36,14.37,5.75,0.436,0,26.96,13.58,6.388,101.8422,13.49,13.49,13.49,100
"2015-04-15 12:36:00",1350311,5.719333,251.4916,19.7483,1.795307,9.91,0,5.37,254.2098,16.31822,1.602386,9.38,0,0,0,21.33,41.73,21.38,14.27,6.317,1.741,0,26.97,13.58,9.83,101.8371,13.49,13.49,13.49,100
"2015-04-15 12:37:00",1350312,5.515333,255.1297,12.69539,1.387443,8.65,0,5.384,250.0895,13.81481,1.320125,8.43,0,0,0,21.28,41.81,21.34,14.29,6.887,1.151,0,27,13.58,9.26,101.8372,13.49,13.49,13.49,100
"2015-04-15 12:38:00",1350313,6.743334,248.4011,5.449018,1.420519,8.51,0,6.014666,251.6138,7.520108,0.8864526,7.49,0,0,0,21.23,39.65,21.29,13.9,7.725,1.16,0,27.02,13.58,9.2,101.8371,13.49,13.49,13.49,100
"2015-04-15 12:39:00",1350314,9.103333,238.4664,3.826876,1.013691,10.52,0,6.934,241.3322,5.847592,0.7777901,8.68,0,0,0,21.19,40.39,21.25,13.93,9.47,1.11,0,27.03,13.58,11.39,101.8311,13.49,13.49,13.49,100
"2015-04-15 12:40:00",1350315,7.789333,238.9296,4.944487,0.7772042,8.98,0,6.633333,239.6996,9.760136,0.7592688,7.75,0,0,0,21.1,40.57,21.2,13.94,8.42,0.711,0,27.05,13.58,9.58,101.8318,13.49,13.49,13.49,100
"2015-04-15 12:41:00",1350316,6.977999,255.2044,6.601876,1.341294,10.07,0,6.196666,247.3986,3.842821,0.8894768,8.25,0,0,0,21.1,40.64,21.22,13.98,6.821,0.884,0,27.06,13.58,8.83,101.8344,13.49,13.49,13.49,100
"2015-04-15 12:42:00",1350317,4.534,262.2277,9.50936,0.6180809,5.79,0,4.144,258.2071,7.806388,0.932565,6.23,0,0,0,21.13,40.65,21.24,13.97,5.4,0.582,0,27.06,13.58,6.575,101.8335,13.49,13.49,13.49,100
"2015-04-15 12:43:00",1350318,7.276667,258.3799,10.48424,1.258187,9.27,0,5.285333,259.2255,9.385003,0.9121613,7.02,0,0,0,21.29,43.96,21.49,14.57,6.917,0.922,0,27.06,13.58,7.888,101.8304,13.49,13.49,13.49,100
"2015-04-15 12:44:00",1350319,6.929333,249.2661,3.021144,0.721244,8.34,0,6.165334,251.2741,7.535082,1.138671,7.49,0,0,0,21.41,40.38,21.51,14.23,7.346,1.072,0,27.08,13.58,9.08,101.8312,13.49,13.49,13.49,100
"2015-04-15 12:45:00",1350320,8.026,249.2038,7.99147,1.205199,9.95,0,6.521333,246.4536,7.366463,0.9623711,8.2,0,0,0,21.29,39.12,21.36,13.87,8.16,0.868,0,27.09,13.58,10.33,101.8284,13.49,13.49,13.49,100
"2015-04-15 12:46:00",1350321,7.010001,244.4027,5.756483,0.8204957,8.32,0,6.213333,243.1896,7.631157,0.8457161,7.77,0,0,0,21.22,39,21.29,13.76,7.083,0.716,0,27.09,13.58,8.39,101.8318,13.49,13.49,13.49,100
"2015-04-15 12:47:00",1350322,6.820001,248.5352,3.38277,0.8594726,7.98,0,5.462667,247.053,7.099788,0.5832492,6.63,0,0,0,21.18,39.44,21.28,13.8,7.329,0.785,0,27.09,13.58,8.51,101.8289,13.49,13.49,13.49,100
"2015-04-15 12:48:00",1350323,7.106666,241.9431,6.95569,0.6276375,8,0,6.032,245.5454,8.829798,0.4839587,6.8,0,0,0,21.21,39.82,21.34,13.93,7.1,0.665,0,27.09,13.58,8.08,101.8265,13.49,13.49,13.49,100
"2015-04-15 12:49:00",1350324,7.463334,244.5271,7.793181,0.601306,8.28,0,6.732666,240.6567,6.473128,1.039015,8.46,0,0,0,21.21,39.94,21.32,13.93,7.717,0.773,0,27.09,13.58,8.76,101.8262,13.49,13.49,13.49,100
"2015-04-15 12:50:00",1350325,8.634,246.394,6.556684,1.524505,11.28,0,8.167334,246.3982,6.443549,1.346266,10.59,0,0,0,21.16,38.84,21.26,13.74,9.29,1.591,0,27.09,13.58,12.39,101.8224,13.49,13.49,13.49,100
"2015-04-15 12:51:00",1350326,7.576001,265.4749,7.478324,1.203095,9.88,0,6.172,264.3741,13.17974,1.286744,7.94,0,0,0,21.08,38.02,21.18,13.54,8,0.811,0,27.09,13.58,9.45,101.8327,13.49,13.49,13.49,100
"2015-04-15 12:52:00",1350327,7.540667,263.0661,5.077391,0.9874375,8.9,0,6.458,266.5308,5.361674,0.6397728,7.72,0,0,0,21.15,39.35,21.25,13.8,8.17,0.824,0,27.09,13.58,9.95,101.8319,13.49,13.49,13.49,100
"2015-04-15 12:53:00",1350328,7.778001,266.6676,4.188707,0.6975498,8.98,0,6.702667,271.7361,4.956766,0.6454504,8.06,0,0,0,21.18,38.22,21.2,13.64,8.35,1.033,0,27.09,13.58,10.01,101.8294,13.49,13.49,13.49,100
"2015-04-15 12:54:00",1350329,5.798667,267.0127,7.432511,0.5812615,7.22,0,5.329333,263.8689,5.523101,0.7034815,6.8,0,0,0,21.2,38.92,21.25,13.75,6.9,0.589,0,27.06,13.58,7.638,101.8304,13.49,13.49,13.49,100
"2015-04-15 12:55:00",1350330,6.201333,245.7565,11.64108,0.8289018,7.9,0,5.982,246.7129,9.970237,0.9858749,7.45,0,0,0,21.28,39.7,21.37,13.96,6.721,0.8,0,27.06,13.58,7.888,101.8269,13.49,13.49,13.49,100
"2015-04-15 12:56:00",1350331,6.819334,243.8743,5.234266,1.072874,8.29,0,6.448667,239.6651,5.961296,1.405972,10.12,0,0,0,21.26,39.89,21.39,14,7.875,1.436,0,27.06,13.58,10.45,101.826,13.48,13.49,13.48,100
"2015-04-15 12:57:00",1350332,8.198,246.472,8.457503,1.168562,10.83,0,6.219334,245.0085,10.52627,1.190386,8.36,0,0,0,21.21,39.02,21.33,13.83,7.954,1.215,0,27.06,13.58,10.2,101.8219,13.48,13.49,13.48,100
"2015-04-15 12:58:00",1350333,7.700666,252.3948,4.810529,0.8393209,8.77,0,5.942667,253.1909,4.587039,0.803214,7.65,0,0,0,21.21,39.33,21.32,13.85,8.21,0.554,0,27.06,13.58,9.33,101.8221,13.48,13.49,13.48,100
"2015-04-15 12:59:00",1350334,6.559334,251.8689,4.483848,0.928809,8.04,0,5.370667,253.0633,7.081263,1.090526,7.54,0,0,0,21.22,38.51,21.28,13.75,6.583,1.17,0,27.06,13.58,8.51,101.8245,13.48,13.49,13.48,100
"2015-04-15 13:00:00",1350335,6.062001,261.6014,7.512406,1.534819,9.57,0,4.524,266.7987,11.52893,0.8662085,6.27,0,0,0,21.22,37.96,21.28,13.63,6.904,1.42,0,27.06,13.58,9.33,101.8217,13.48,13.49,13.48,100
"2015-04-15 13:01:00",1350336,7.903334,261.0652,12.34277,0.9194177,9.52,0,5.753333,263.413,8.99243,0.9776207,7.38,0,0,0,21.33,39.05,21.47,13.95,7.117,0.615,0,27.06,13.58,8.14,101.8217,13.48,13.49,13.48,100
"2015-04-15 13:02:00",1350337,6.164,275.8044,5.04545,0.8411481,8.19,0,4.227333,274.0855,8.294809,0.6118219,5.24,0,0,0,21.48,42.27,21.64,14.48,5.404,0.79,0,27.06,13.58,6.575,101.8238,13.48,13.49,13.48,100
"2015-04-15 13:03:00",1350338,6.226,271.7448,7.303793,0.8080412,7.29,0,4.490667,273.5335,5.593328,0.8053361,5.9,0,0,0,21.5,40.7,21.57,14.37,6.433,0.671,0,27.05,13.58,7.888,101.8212,13.48,13.48,13.48,100
"2015-04-15 13:04:00",1350339,7.960666,276.4022,5.146751,0.8829305,9.63,0,5.743333,279.2663,4.638991,0.9274098,7.85,0,0,0,21.47,40,21.46,14.18,8.24,0.447,0,27.05,13.58,9.2,101.8204,13.48,13.49,13.48,100
"2015-04-15 13:05:00",1350340,7.189334,281.8707,5.447247,0.517822,7.88,0,5.827333,288.4003,4.771655,1.084506,7.73,0,0,0,21.35,39.75,21.31,13.97,7.262,0.468,0,27.05,13.58,7.763,101.8209,13.48,13.49,13.48,100
"2015-04-15 13:06:00",1350341,5.952667,281.6053,6.487441,0.582311,7.42,0,4.556666,272.5607,11.45159,0.5992514,5.94,0,0,0,21.28,39.4,21.3,13.91,6.425,0.596,0,27.06,13.58,7.825,101.8215,13.48,13.48,13.48,100
"2015-04-15 13:07:00",1350342,6.228,276.6161,8.183408,0.7638953,7.38,0,5.272667,271.9975,6.702288,0.6382107,6.09,0,0,0,21.41,42.44,21.54,14.5,7.379,0.437,0,27.06,13.58,8.45,101.8221,13.48,13.48,13.48,100
"2015-04-15 13:08:00",1350343,6.434,279.4675,4.112303,0.6686384,7.48,0,5.470666,281.0672,5.506023,0.6778246,6.83,0,0,0,21.45,41.45,21.51,14.34,6.929,0.86,0,27.06,13.58,8.2,101.8199,13.48,13.48,13.48,100
"2015-04-15 13:09:00",1350344,6.988666,286.0664,5.077449,0.8853236,8.94,0,5.803334,288.1207,6.664276,1.023235,7.69,0,0,0,21.4,40.67,21.39,14.22,7.346,0.73,0,27.06,13.58,8.51,101.8175,13.48,13.48,13.48,100
"2015-04-15 13:10:00",1350345,6.646667,284.5999,2.443669,0.706349,8.16,0,4.757333,288.199,7.032737,0.8418114,6.38,0,0,0,21.33,40.67,21.33,14.15,6.237,0.956,0,27.06,13.58,8.26,101.8146,13.48,13.48,13.48,100
"2015-04-15 13:11:00",1350346,6.430666,286.3995,4.284872,0.7925358,7.96,0,4.808,288.136,5.485662,0.8302224,6.24,0,0,0,21.29,40.18,21.3,14.04,6.367,0.457,0,27.06,13.58,7.138,101.8119,13.48,13.48,13.48,100
"2015-04-15 13:12:00",1350347,5.874,284.2679,6.336758,0.4773509,6.97,0,3.947334,285.675,6.296431,0.5136986,4.85,0,0,0,21.28,40.63,21.34,14.08,6.067,0.562,0,27.09,13.58,7.013,101.8122,13.48,13.48,13.48,100
"2015-04-15 13:13:00",1350348,5.408667,266.8004,10.08016,0.8190066,6.76,0,4.569334,262.369,14.14885,0.7110693,5.99,0,0,0,21.32,40.04,21.41,14.12,6.217,0.665,0,27.09,13.58,7.638,101.8124,13.48,13.48,13.48,100
"2015-04-15 13:14:00",1350349,6.651333,269.2778,6.181886,1.048566,8.83,0,4.518,269.821,7.330127,0.827818,5.86,0,0,0,21.42,42.44,21.57,14.44,6.6,0.752,0,27.09,13.58,7.888,101.8122,13.48,13.48,13.48,100
"2015-04-15 13:15:00",1350350,7.573999,266.1325,3.221844,0.4080817,8.27,0,5.335999,268.4082,8.222186,0.5505246,6.32,0,0,0,21.5,40.59,21.56,14.36,7.604,0.515,0,27.09,13.57,8.58,101.8111,13.48,13.48,13.48,100
"2015-04-15 13:16:00",1350351,6.168667,268.5322,3.179753,0.3901943,6.77,0,4.688667,267.8682,8.465464,0.6691275,5.89,0,0,0,21.48,39.64,21.46,14.06,6.129,0.496,0,27.09,13.58,6.825,101.8087,13.48,13.48,13.48,100
"2015-04-15 13:17:00",1350352,5.683333,274.168,6.560043,0.6604611,7.02,0,4.746001,278.7639,10.17507,0.5838242,6.32,0,0,0,21.47,39.12,21.46,14.08,5.983,0.536,0,27.09,13.58,6.888,101.8093,13.48,13.48,13.48,100
"2015-04-15 13:18:00",1350353,6.746666,279.8125,7.881505,0.589821,7.92,0,4.71,277.5788,9.326753,0.8101111,6.1,0,0,0,21.45,39.44,21.5,14.03,6.612,0.636,0,27.09,13.58,7.513,101.8072,13.48,13.48,13.48,100
"2015-04-15 13:19:00",1350354,6.277333,282.7979,5.150173,0.579016,7.27,0,4.568666,278.0021,5.736036,0.7128523,6.01,0,0,0,21.48,41.08,21.58,14.34,6.537,0.792,0,27.09,13.58,8.58,101.807,13.48,13.48,13.48,100
"2015-04-15 13:20:00",1350355,7.154666,282.8004,4.197046,0.5615557,7.93,0,6.054666,289.6003,4.511597,0.8124273,7.48,0,0,0,21.48,39.44,21.53,14.15,7.279,0.676,0,27.09,13.58,8.58,101.8028,13.48,13.48,13.48,100
"2015-04-15 13:21:00",1350356,7.979333,282.8101,5.029316,0.7574823,9.16,0,6.060667,288.4124,6.471465,0.9241029,7.5,0,0,0,21.4,38.82,21.43,13.92,8.05,0.958,0,27.09,13.58,9.7,101.8015,13.48,13.48,13.48,100
"2015-04-15 13:22:00",1350357,6.675333,279.2091,6.652074,0.6509568,8.15,0,5.343333,274.5995,5.274939,0.508772,6.2,0,0,0,21.36,38.17,21.36,13.76,6.771,0.843,0,27.09,13.58,8.01,101.8,13.48,13.48,13.48,100
"2015-04-15 13:23:00",1350358,6.939333,261.2417,11.2814,0.9530825,8.46,0,5.261334,259.4161,8.405909,1.067782,7.04,0,0,0,21.4,39.6,21.46,14.05,7.062,0.628,0,27.09,13.58,7.825,101.8002,13.48,13.48,13.48,100
"2015-04-15 13:24:00",1350359,6.612,253.9998,5.620111,0.8894282,7.99,0,5.633333,254.9301,7.502594,0.7594531,7.02,0,0,0,21.45,38.36,21.48,13.9,6.942,0.555,0,27.09,13.58,7.95,101.799,13.48,13.48,13.48,100
"2015-04-15 13:25:00",1350360,5.994,269.9387,9.897381,0.6307119,7.01,0,4.598667,270.0836,11.9588,0.6311352,5.78,0,0,0,21.48,38.62,21.52,13.94,6.333,0.834,0,27.09,13.58,8.01,101.8019,13.48,13.48,13.48,100
"2015-04-15 13:26:00",1350361,5.974,280.013,7.414557,0.4881913,6.6,0,4.897333,284.1419,7.037478,0.8526153,6.56,0,0,0,21.47,38.69,21.48,14.01,6.387,1.245,0,27.08,13.58,8.2,101.8009,13.48,13.48,13.48,100
"2015-04-15 13:27:00",1350362,7.511334,274.1991,5.112582,1.30104,8.98,0,6.652,280.5933,5.790716,1.006805,8.27,0,0,0,21.44,39.22,21.47,14.02,8.2,0.817,0,27.06,13.58,9.08,101.8018,13.48,13.48,13.48,100
"2015-04-15 13:28:00",1350363,6.847333,257.7896,7.260103,0.8871187,8.31,0,5.445333,257.4561,8.330568,0.5811583,6.22,0,0,0,21.41,37.42,21.44,13.73,7.267,0.871,0,27.06,13.58,8.64,101.7961,13.48,13.48,13.48,100
"2015-04-15 13:29:00",1350364,5.659333,267.9933,9.192291,0.8373408,8.26,0,4.407333,266.4062,6.265247,0.9189375,7.37,0,0,0,21.45,37.7,21.49,13.76,6.075,1.738,0,27.06,13.58,9.76,101.7939,13.48,13.48,13.48,100
"2015-04-15 13:30:00",1350365,7.426668,275.8427,8.94239,1.222144,9.46,0,6.382,275.9183,12.78848,0.5507836,7.25,0,0,0,21.52,37.9,21.58,13.88,8.02,0.76,0,27.06,13.58,9.33,101.7947,13.48,13.48,13.48,100
"2015-04-15 13:31:00",1350366,6.009333,281.8662,5.275966,0.9449053,7.51,0,5.162,281.3226,8.025615,1.005241,7.52,0,0,0,21.51,37.78,21.55,13.85,6.725,0.568,0,27.05,13.58,7.763,101.7934,13.48,13.48,13.48,100
"2015-04-15 13:32:00",1350367,7.141333,283.7451,5.95398,0.5727462,8.74,0,5.844667,286.2568,7.492254,1.193197,7.48,0,0,0,21.52,38.58,21.59,14.01,8.43,0.762,0,27.05,13.58,9.39,101.7879,13.48,13.48,13.48,100
"2015-04-15 13:33:00",1350368,6.922,270.7327,3.641012,0.4702226,7.87,0,5.376667,275.3989,4.990353,0.6567866,7.38,0,0,0,21.45,36.74,21.43,13.66,7.304,0.644,0,27.04,13.58,8.64,101.7886,13.48,13.48,13.48,100
"2015-04-15 13:34:00",1350369,7.317334,280.3737,10.54532,0.868105,9.09,0,5.822667,279.2313,12.51284,1.025121,8.25,0,0,0,21.41,37.08,21.42,13.64,7.337,1.159,0,27.03,13.58,9.51,101.7886,13.48,13.48,13.48,100
"2015-04-15 13:35:00",1350370,7.702001,258.9338,3.529446,0.2852413,8.2,0,5.803334,261.4129,5.922441,0.7075183,7.26,0,0,0,21.41,36.36,21.39,13.56,7.429,0.633,0,27.03,13.58,8.2,101.7868,13.48,13.48,13.48,100
"2015-04-15 13:36:00",1350371,7.34,269.0712,8.714712,0.7728217,9.05,0,5.112,271.4103,7.976767,0.725435,6.12,0,0,0,21.45,36.49,21.45,13.61,6.337,0.513,0,27.03,13.58,7.138,101.7898,13.48,13.48,13.48,100
"2015-04-15 13:37:00",1350372,6.22,269.8735,5.24445,0.9407871,7.86,0,5.408667,271.8684,7.59271,0.9175828,7.28,0,0,0,21.47,37.35,21.52,13.78,7.121,0.864,0,27.01,13.58,8.33,101.7898,13.48,13.48,13.48,100
"2015-04-15 13:38:00",1350373,6.962,271.9967,3.998311,0.6761184,8.68,0,5.416,274.816,5.716809,0.5647867,6.51,0,0,0,21.49,36.97,21.5,13.74,6.846,1.077,0,27,13.58,8.51,101.7904,13.48,13.48,13.48,100
"2015-04-15 13:39:00",1350374,7.648667,274.2685,4.371959,0.7467605,8.99,0,5.788,275.6035,10.33886,0.6650333,7.07,0,0,0,21.5,38,21.54,13.87,7.437,0.669,0,26.98,13.58,8.7,101.7882,13.48,13.48,13.48,100
"2015-04-15 13:40:00",1350375,7.387334,278.4619,5.160101,1.066842,10.16,0,5.452667,278.462,5.522493,0.6625654,6.46,0,0,0,21.48,37.33,21.49,13.77,6.95,0.579,0,26.96,13.58,7.763,101.7875,13.48,13.48,13.48,100
"2015-04-15 13:41:00",1350376,7.704,276.4622,5.400088,0.8828878,9.06,0,5.448,275.5999,4.268518,1.189842,7.84,0,0,0,21.49,39.15,21.56,14.04,7.883,0.932,0,26.96,13.58,9.26,101.7847,13.48,13.48,13.48,100
"2015-04-15 13:42:00",1350377,8.048,269.8828,7.076425,0.5116405,8.94,0,6.574667,276.0563,7.438696,0.9425132,8.29,0,0,0,21.5,37.2,21.53,13.83,8.65,0.827,0,26.94,13.58,9.83,101.7831,13.48,13.48,13.48,100
"2015-04-15 13:43:00",1350378,6.881333,277.7343,5.625596,1.255515,8.82,0,5.532667,274.3344,5.02732,0.68726,6.83,0,0,0,21.45,36.41,21.44,13.55,7.508,0.858,0,26.93,13.58,8.76,101.7841,13.48,13.48,13.48,100
"2015-04-15 13:44:00",1350379,7.714667,269.0654,7.687284,1.005849,9.01,0,5.982666,269.0652,4.916255,1.176307,7.7,0,0,0,21.46,36.49,21.47,13.63,7.479,1.371,0,26.9,13.58,9.51,101.7795,13.48,13.48,13.48,100
"2015-04-15 13:45:00",1350380,6.895999,272.8741,7.608014,1.055164,8.95,0,4.758667,276.4769,7.378531,0.8876101,7.21,0,0,0,21.48,36.53,21.49,13.6,6.654,0.924,0,26.9,13.58,8.45,101.7782,13.48,13.48,13.48,100
"2015-04-15 13:46:00",1350381,5.821333,261.2036,7.845615,0.7134972,6.97,0,4.723333,258.6245,14.4521,0.8702006,6.1,0,0,0,21.5,36.58,21.57,13.66,6.021,0.56,0,26.87,13.58,7.075,101.7753,13.48,13.48,13.48,100
"2015-04-15 13:47:00",1350382,6.706667,252.1478,6.780732,0.7354424,8.05,0,6.230667,254.3483,6.918911,0.3810943,6.88,0,0,0,21.6,36.44,21.67,13.76,7.725,0.611,0,26.87,13.58,9.01,101.7739,13.48,13.48,13.48,100
"2015-04-15 13:48:00",1350383,6.428,258.6639,4.973687,0.8433046,7.58,0,5.329333,262.8042,8.518732,0.7193929,6.61,0,0,0,21.59,35.49,21.56,13.58,6.654,0.771,0,26.84,13.58,7.888,101.7722,13.48,13.48,13.48,100
"2015-04-15 13:49:00",1350384,6.495334,249.4301,7.568917,0.7828909,7.91,0,4.74,249.1962,6.022192,1.263793,7.74,0,0,0,21.63,38.38,21.7,14.01,6.617,0.706,0,26.84,13.58,8.08,101.7692,13.48,13.48,13.48,100
"2015-04-15 13:50:00",1350385,6.818,252.7931,5.725303,0.5120052,7.83,0,5.754666,254.9993,4.381163,0.7327107,7.48,0,0,0,21.66,36.17,21.71,13.81,6.796,0.849,0,26.84,13.58,8.33,101.7667,13.48,13.48,13.48,100
"2015-04-15 13:51:00",1350386,6.448,245.9974,6.403186,0.8717966,7.81,0,5.456666,246.8615,7.110307,0.6474429,6.6,0,0,0,21.63,36.85,21.69,13.8,7.1,0.716,0,26.81,13.58,8.01,101.7665,13.48,13.48,13.48,100
"2015-04-15 13:52:00",1350387,6.34,251.0027,3.686461,1.07353,7.78,0,5.266667,253.4667,6.063771,0.8454952,6.71,0,0,0,21.66,37.13,21.74,13.93,6.479,1.05,0,26.81,13.58,8.2,101.7624,13.48,13.48,13.48,100
"2015-04-15 13:53:00",1350388,5.958667,252.9952,4.949677,1.157473,8.55,0,4.641334,255.6588,5.141126,1.011743,7.24,0,0,0,21.68,36.63,21.76,13.84,6.933,1.184,0,26.79,13.58,9.39,101.7627,13.48,13.48,13.48,100
"2015-04-15 13:54:00",1350389,7.338,264.2633,5.29556,0.7181662,8.74,0,5.472001,265.5276,5.917776,0.8132421,6.92,0,0,0,21.7,36.44,21.68,13.83,7.487,0.54,0,26.78,13.58,8.26,101.761,13.48,13.48,13.48,100
"2015-04-15 13:55:00",1350390,6.458,257.6813,10.10212,0.6716169,7.83,0,5.387333,259.1295,14.54645,1.043203,7.41,0,0,0,21.68,36.81,21.7,13.85,6.754,0.795,0,26.78,13.58,8.01,101.7622,13.48,13.48,13.48,100
"2015-04-15 13:56:00",1350391,5.982,260.5333,5.666507,0.6520859,7.23,0,4.234,263.0776,6.60231,0.755926,6.59,0,0,0,21.67,36.34,21.67,13.74,5.862,0.659,0,26.78,13.58,7.013,101.7618,13.48,13.48,13.48,100
"2015-04-15 13:57:00",1350392,7.018,266.2724,5.037038,0.8370121,8.18,0,5.039334,266.6704,5.744244,0.7999871,6.87,0,0,0,21.72,38.39,21.73,14.12,7.483,0.478,0,26.76,13.58,8.2,101.7594,13.48,13.48,13.48,100
"2015-04-15 13:58:00",1350393,6.698,266.2982,8.987093,0.6229948,7.76,0,5.129333,268.1465,10.88759,0.772472,6.81,0,0,0,21.69,36.73,21.63,13.87,7.162,0.367,0,26.75,13.58,8.08,101.7565,13.48,13.48,13.48,100
"2015-04-15 13:59:00",1350394,5.136667,263.9236,5.85258,0.8434034,6.8,0,4.252667,259.073,5.991186,0.6241632,5.34,0,0,0,21.69,35.88,21.66,13.74,5.546,0.393,0,26.74,13.58,6.388,101.7563,13.48,13.48,13.48,100
"2015-04-15 14:00:00",1350395,5.198667,271.2615,7.21367,1.095249,7.18,0,4.091333,270.0541,7.120268,0.7056049,6.01,0,0,0,21.76,37.73,21.76,14,5.812,0.634,0,26.74,13.58,6.638,101.7537,13.48,13.48,13.48,100
"2015-04-15 14:01:00",1350396,6.418666,277.2636,8.220711,1.167167,8.03,0,4.959334,277.1177,10.89524,0.7313957,6.5,0,0,0,21.75,36.48,21.76,13.95,5.9,0.701,0,26.74,13.58,7.388,101.7468,13.48,13.48,13.48,100
"2015-04-15 14:02:00",1350397,5.076667,256.1259,8.233459,0.6730396,6.9,0,4.65,255.3539,9.653727,0.6637369,5.61,0,0,0,21.76,36.38,21.81,13.87,5.987,0.629,0,26.74,13.58,7.2,101.7455,13.48,13.48,13.48,100
"2015-04-15 14:03:00",1350398,4.685333,253.4941,10.55621,0.5784215,5.56,0,4.388,253.5713,11.0347,0.5574847,5.47,0,0,0,21.84,37.79,21.96,14.13,5.621,1.052,0,26.74,13.58,7.263,101.7435,13.48,13.48,13.48,100
"2015-04-15 14:04:00",1350399,5.838,249.3848,15.32187,0.9398311,7.45,0,4.776667,242.7725,7.965603,1.02626,7.16,0,0,0,21.91,37.36,22,14.21,6.571,0.656,0,26.74,13.58,7.825,101.7417,13.48,13.48,13.48,100
"2015-04-15 14:05:00",1350400,5.222,258.2119,10.61473,1.143895,7.88,0,5.185333,257.9296,7.236875,0.5654598,6.42,0,0,0,21.88,36.85,21.95,14,6.046,0.731,0,26.74,13.58,7.138,101.741,13.48,13.48,13.48,100
"2015-04-15 14:06:00",1350401,5.794667,264.1335,6.202464,0.9811547,8.24,0,4.930666,263.8062,7.295121,1.064284,7.54,0,0,0,21.93,37.18,21.99,14.16,6.637,0.898,0,26.74,13.58,8.14,101.7416,13.48,13.48,13.48,100
"2015-04-15 14:07:00",1350402,6.557333,273.5339,3.383234,0.6948138,8.05,0,4.746666,273.6001,6.87475,0.7273759,6,0,0,0,21.93,36.29,21.9,13.98,6.542,0.932,0,26.74,13.58,8.26,101.7387,13.48,13.48,13.48,100
"2015-04-15 14:08:00",1350403,5.966666,268.0063,7.995981,0.4545718,6.88,0,4.334666,264.9045,11.18839,0.6972122,5.92,0,0,0,21.89,36.53,21.86,13.97,6.4,0.83,0,26.74,13.58,7.575,101.7412,13.48,13.48,13.48,100
"2015-04-15 14:09:00",1350404,6.456666,257.5254,4.741369,0.5234586,7.45,0,5.324667,257.9317,3.854018,0.8128128,6.35,0,0,0,21.91,36.78,21.89,14.02,6.846,0.846,0,26.77,13.58,8.26,101.7413,13.48,13.48,13.48,100
"2015-04-15 14:10:00",1350405,5.729333,256.9998,6.395238,0.9737177,7.03,0,5.239333,252.801,4.691463,0.6392857,6.92,0,0,0,21.83,35.35,21.77,13.74,6.408,0.852,0,26.77,13.58,7.95,101.7399,13.48,13.48,13.47,100
"2015-04-15 14:11:00",1350406,6.514667,264.2722,5.076868,0.8620276,7.85,0,4.81,269.0636,9.252473,0.7781003,6.27,0,0,0,21.79,36.58,21.76,13.89,6.646,0.605,0,26.77,13.58,7.825,101.7403,13.48,13.48,13.47,100
"2015-04-15 14:12:00",1350407,6.525333,268.6007,4.045767,0.5545433,7.92,0,4.909334,276.3406,6.695042,0.6802692,6.73,0,0,0,21.77,35.46,21.69,13.71,6.7,0.475,0,26.77,13.58,8.08,101.7394,13.48,13.48,13.47,100
"2015-04-15 14:13:00",1350408,5.763334,278.5787,7.88955,0.5602221,6.73,0,4.864666,282.8963,7.122354,0.5281902,5.62,0,0,0,21.73,35.26,21.65,13.63,5.792,0.543,0,26.75,13.58,6.638,101.7359,13.48,13.48,13.47,100
"2015-04-15 14:14:00",1350409,5.354,280.1338,5.547501,0.5969455,6.34,0,4.532,281.5229,8.532848,0.5424414,5.35,0,0,0,21.69,35.17,21.67,13.66,5.458,0.617,0,26.74,13.58,6.388,101.7315,13.47,13.48,13.47,100
"2015-04-15 14:15:00",1350410,3.820667,270.4331,10.68484,0.5392644,4.72,0,3.427333,270.0352,14.07315,0.6320914,4.85,0,0,0,21.69,36.31,21.71,13.76,4.625,0.844,0,26.74,13.58,5.888,101.7327,13.47,13.48,13.47,100
"2015-04-15 14:16:00",1350411,6.937333,268.8106,8.158166,0.7207171,8.5,0,5.04,278.722,6.281816,0.6764714,6.05,0,0,0,21.77,36.58,21.86,13.97,6.604,0.594,0,26.74,13.58,7.513,101.7301,13.47,13.48,13.47,100
"2015-04-15 14:17:00",1350412,6.691333,275.9998,4.129914,0.8135425,8.07,0,5.363333,277.2702,3.887516,0.6805064,6.65,0,0,0,21.79,36.42,21.84,13.9,7.208,0.999,0,26.74,13.58,8.58,101.7329,13.47,13.48,13.47,100
"2015-04-15 14:18:00",1350413,6.382667,275.7304,3.93924,0.7193836,7.52,0,5.362667,281.5951,5.246308,0.4848571,6.76,0,0,0,21.76,33.9,21.8,13.55,7.2,0.348,0,26.74,13.58,7.763,101.7321,13.47,13.47,13.47,100
"2015-04-15 14:19:00",1350414,5.456001,281.5299,5.881856,0.4728044,6.47,0,4.431334,275.1472,6.814061,0.613013,5.61,0,0,0,21.77,35.33,21.82,13.67,6.279,0.505,0,26.73,13.58,7.075,101.7324,13.47,13.48,13.47,100
"2015-04-15 14:20:00",1350415,5.588,283.7341,3.604123,0.695473,6.58,0,4.713334,288.8617,7.955597,0.662517,5.67,0,0,0,21.76,34.63,21.77,13.63,5.904,0.846,0,26.72,13.58,7.388,101.7267,13.48,13.48,13.47,100
"2015-04-15 14:21:00",1350416,5.839334,270.46,6.280182,0.5098819,6.62,0,4.807333,274.1306,6.529382,0.5875084,5.57,0,0,0,21.74,34.37,21.76,13.57,6.462,0.36,0,26.72,13.58,7.388,101.7266,13.47,13.47,13.47,100
"2015-04-15 14:22:00",1350417,5.062001,273.1931,5.943617,0.5178443,6.11,0,4.182666,272.0055,6.214244,0.4459964,5.06,0,0,0,21.77,34.15,21.82,13.55,5.187,0.896,0,26.72,13.58,6.388,101.7274,13.47,13.47,13.47,100
"2015-04-15 14:23:00",1350418,5.666667,281.6685,4.973726,0.7422279,7.23,0,4.146667,279.4934,8.223999,0.6051853,5.23,0,0,0,21.87,37.79,21.95,14.14,5.592,0.673,0,26.72,13.58,6.7,101.7269,13.47,13.47,13.47,100
"2015-04-15 14:24:00",1350419,6.504,281.3295,4.508938,1.017663,7.71,0,4.708667,280.5484,6.053839,0.7536831,6.08,0,0,0,21.88,38.03,21.91,14.23,7.042,0.554,0,26.72,13.58,8.14,101.7258,13.47,13.47,13.47,100
"2015-04-15 14:25:00",1350420,6.235333,275.7996,3.249452,0.6920873,7.36,0,4.246667,276.34,6.433208,0.4758803,5.2,0,0,0,21.82,36.82,21.79,14.02,5.875,0.412,0,26.72,13.58,6.388,101.7249,13.47,13.47,13.47,100
"2015-04-15 14:26:00",1350421,6.293333,283.1335,5.486542,0.8747926,7.71,0,4.216,288.1962,8.853946,0.8573977,5.61,0,0,0,21.74,35.59,21.71,13.76,6.471,1.076,0,26.7,13.58,8.51,101.7256,13.47,13.47,13.47,100
"2015-04-15 14:27:00",1350422,6.927333,289.863,5.185692,0.5442238,7.75,0,5.176666,294.1886,8.298141,0.6802711,6.72,0,0,0,21.68,37.25,21.67,13.92,7.196,0.979,0,26.68,13.58,9.33,101.7228,13.47,13.47,13.47,100
"2015-04-15 14:28:00",1350423,6.588667,283.7339,3.731754,0.568341,7.32,0,4.44,287.4675,6.866732,0.7914544,5.76,0,0,0,21.64,37.89,21.65,13.98,6.737,0.627,0,26.68,13.58,7.638,101.7217,13.47,13.47,13.47,100
"2015-04-15 14:29:00",1350424,4.999333,273.2725,5.810533,0.5163134,5.83,0,4.51,281.1987,7.456621,0.3413893,4.86,0,0,0,21.61,35.47,21.61,13.69,5.621,0.901,0,26.67,13.58,7.075,101.7236,13.47,13.47,13.47,100
"2015-04-15 14:30:00",1350425,5.508,269.2125,6.413481,0.9849007,7.13,0,4.994,278.1902,7.595217,0.8589823,6.39,0,0,0,21.6,34.13,21.62,13.43,6.208,0.576,0,26.65,13.58,7.263,101.7222,13.47,13.47,13.47,100
"2015-04-15 14:31:00",1350426,5.849999,264.4921,8.997364,0.6970032,7.02,0,3.849333,266.0273,10.07577,0.9316829,5.51,0,0,0,21.62,34.6,21.69,13.44,4.971,0.501,0,26.65,13.58,5.825,101.7197,13.47,13.47,13.47,100
"2015-04-15 14:32:00",1350427,5.315332,262.3246,7.840819,0.502565,6.24,0,4.339333,270.7487,10.07013,0.6585284,5.34,0,0,0,21.71,36.94,21.82,13.92,5.45,0.482,0,26.62,13.58,6.013,101.7176,13.47,13.47,13.47,100
"2015-04-15 14:33:00",1350428,5.345334,256.2781,9.758576,0.6626197,6.3,0,4.721334,253.5954,10.88247,0.608943,5.75,0,0,0,21.77,34.95,21.88,13.76,5.658,1.001,0,26.62,13.58,7.2,101.7134,13.47,13.47,13.47,100
"2015-04-15 14:34:00",1350429,5.550666,248.9266,7.043425,0.9602047,7.32,0,5.264,242.8358,8.490492,0.5921689,6.15,0,0,0,21.8,33.4,21.87,13.48,6.554,0.897,0,26.59,13.58,8.26,101.7144,13.47,13.47,13.47,100
"2015-04-15 14:35:00",1350430,6.475333,249.7892,6.095725,0.5691382,7.69,0,5.276,244.9962,6.88559,0.5462821,6.4,0,0,0,21.79,33.49,21.88,13.44,7.187,0.697,0,26.59,13.58,8.08,101.7115,13.47,13.47,13.47,100
"2015-04-15 14:36:00",1350431,6.371333,288.4072,6.168605,0.7989647,7.59,0,4.43,284.0809,10.35898,0.9313288,6.42,0,0,0,21.82,35.48,21.91,13.71,5.887,0.622,0,26.59,13.58,7.013,101.7138,13.47,13.47,13.47,100
"2015-04-15 14:37:00",1350432,5.951334,289.3322,4.298971,0.9283451,7.52,0,5.06,294.8731,4.09174,0.748946,6.23,0,0,0,21.78,34.83,21.84,13.7,5.937,1.022,0,26.56,13.58,8.14,101.712,13.47,13.47,13.47,100
"2015-04-15 14:38:00",1350433,6.062001,284.7888,6.237803,0.7519237,7.09,0,5.423333,288.1911,4.673511,0.6120639,6.65,0,0,0,21.72,33.21,21.76,13.39,6.483,0.427,0,26.56,13.58,7.2,101.7083,13.47,13.47,13.47,100
"2015-04-15 14:39:00",1350434,6.385333,292.1259,5.286145,0.7798279,7.62,0,4.952667,298.6017,5.533401,0.9794588,6.53,0,0,0,21.72,34.84,21.77,13.54,6.892,0.539,0,26.54,13.58,7.763,101.7089,13.47,13.47,13.47,100
"2015-04-15 14:40:00",1350435,6.883333,277.8564,8.096762,0.5638045,7.82,0,4.878,282.1318,6.64812,0.6931108,6,0,0,0,21.74,36.17,21.79,13.83,6.25,0.708,0,26.53,13.58,7.263,101.7113,13.47,13.47,13.47,100
"2015-04-15 14:41:00",1350436,6.614,272.8663,3.441382,0.743611,8.44,0,5.084667,276.1996,4.414319,0.5455133,6.11,0,0,0,21.73,35.24,21.76,13.73,6.208,0.826,0,26.52,13.58,8.08,101.7092,13.47,13.47,13.47,100
"2015-04-15 14:42:00",1350437,6.421334,276.2567,6.198038,1.386991,8.83,0,5.000667,273.0718,8.954783,0.631606,6.05,0,0,0,21.71,34.48,21.79,13.56,6.412,0.893,0,26.5,13.58,7.513,101.7107,13.47,13.47,13.47,100
"2015-04-15 14:43:00",1350438,6.018,277.6579,6.264285,1.175184,8.13,0,5.020667,271.245,8.383261,0.8343098,6.65,0,0,0,21.76,34.18,21.84,13.57,6.654,1.044,0,26.48,13.58,8.26,101.7101,13.47,13.47,13.47,100
"2015-04-15 14:44:00",1350439,7.482666,265.9647,10.49986,1.046725,8.74,0,5.78,271.3442,7.406493,1.16205,7.49,0,0,0,21.78,34.38,21.87,13.61,7.037,1.235,0,26.47,13.58,8.51,101.7076,13.47,13.47,13.47,100
"2015-04-15 14:45:00",1350440,5.197333,257.8827,9.745528,1.019133,7.2,0,3.708,255.2292,10.25879,0.637037,4.96,0,0,0,21.8,33.88,21.9,13.51,5.083,0.822,0,26.46,13.58,6.575,101.706,13.47,13.47,13.47,100
"2015-04-15 14:46:00",1350441,5.372,261.2879,9.387122,0.6378735,6.37,0,4.295333,260.4627,8.386962,0.8801202,6.1,0,0,0,21.85,34.18,21.92,13.6,5.817,0.867,0,26.44,13.58,7.138,101.7031,13.47,13.47,13.47,100
"2015-04-15 14:47:00",1350442,6.502667,255.7332,6.656827,0.7787037,7.85,0,4.838667,259.9014,10.94702,0.5126255,5.85,0,0,0,21.88,32.9,21.93,13.42,6.637,0.71,0,26.42,13.58,7.7,101.7021,13.47,13.47,13.47,100
"2015-04-15 14:48:00",1350443,5.616668,255.8507,9.569266,0.6114427,6.77,0,4.584667,251.2524,9.463351,0.7522755,6.04,0,0,0,21.89,31.58,21.96,13.29,6.05,0.452,0,26.41,13.58,7.138,101.7025,13.47,13.47,13.47,100
"2015-04-15 14:49:00",1350444,4.808666,265.195,5.477809,0.6900712,6.1,0,4.271333,262.3467,7.797153,0.7843457,5.36,0,0,0,21.9,32.38,21.96,13.36,5.275,1.083,0,26.39,13.58,6.825,101.7001,13.47,13.47,13.47,100
"2015-04-15 14:50:00",1350445,6.342667,245.8682,8.582593,2.006478,9.54,0,5.346666,245.0236,11.90337,1.804593,9.14,0,0,0,21.93,33.27,21.98,13.5,7.2,1.722,0,26.37,13.58,9.2,101.6961,13.47,13.47,13.47,100
"2015-04-15 14:51:00",1350446,7.530667,258.3409,5.035865,0.9420294,8.97,0,6.230667,252.5651,9.420123,0.8908981,7.41,0,0,0,21.84,32.14,21.87,13.29,8.17,0.543,0,26.36,13.58,8.95,101.6954,13.47,13.47,13.47,100
"2015-04-15 14:52:00",1350447,6.205333,266.0638,5.168467,0.9540151,8.07,0,5.176,265.8002,4.33803,0.6788695,6.45,0,0,0,21.79,32.12,21.79,13.26,6.546,0.674,0,26.34,13.58,7.888,101.6977,13.47,13.47,13.47,100
"2015-04-15 14:53:00",1350448,6.083333,265.3366,7.064975,1.2032,8.71,0,5.008667,271.4503,8.893729,0.9878181,7.06,0,0,0,21.77,31.72,21.78,13.22,6.429,0.788,0,26.34,13.58,8.08,101.6953,13.47,13.47,13.47,100
"2015-04-15 14:54:00",1350449,7.728,267.3309,4.782297,0.6460464,8.66,0,6.372,270.406,5.544801,0.795204,7.7,0,0,0,21.76,31.77,21.75,13.18,8.06,0.493,0,26.32,13.58,8.83,101.6934,13.47,13.47,13.47,100
"2015-04-15 14:55:00",1350450,7.435999,264.8006,3.102375,0.5146493,8.39,0,5.492667,267.1974,4.762909,0.6282831,6.74,0,0,0,21.72,32.57,21.7,13.24,7.592,0.855,0,26.3,13.58,9.33,101.6932,13.47,13.47,13.47,100
"2015-04-15 14:56:00",1350451,6.817999,259.2681,3.97331,0.6704746,8.07,0,5.065333,259.8607,6.874362,0.6011974,6.12,0,0,0,21.7,33.33,21.68,13.38,6.425,0.53,0,26.28,13.58,7.513,101.6919,13.47,13.47,13.47,100
"2015-04-15 14:57:00",1350452,5.242,250.9446,7.764297,0.587165,6.25,0,4.867333,250.4048,6.512398,0.8048227,6.48,0,0,0,21.71,33.84,21.73,13.47,6.304,0.712,0,26.27,13.58,7.7,101.6932,13.47,13.47,13.47,100
"2015-04-15 14:58:00",1350453,5.582001,252.6331,8.592853,0.8656958,7.41,0,4.830667,248.9995,7.037014,0.776947,6.26,0,0,0,21.71,31.72,21.78,13.2,5.517,1.009,0,26.25,13.58,7.638,101.6904,13.47,13.47,13.47,100
"2015-04-15 14:59:00",1350454,6.704667,250.3445,5.957059,0.8972689,7.95,0,5.426,254.4253,6.736304,1.053627,7.32,0,0,0,21.73,32.46,21.78,13.22,7.65,0.735,0,26.22,13.58,8.76,101.689,13.47,13.47,13.47,100
"2015-04-15 15:00:00",1350455,6.940667,248.8722,8.227251,1.168398,8.61,0,6.135333,245.2093,6.020192,0.8426853,7.82,0,0,0,21.73,33.78,21.79,13.44,7.825,0.75,0,26.21,13.58,9.33,101.6902,13.47,13.47,13.46,100
"2015-04-15 15:01:00",1350456,4.745334,258.0064,6.931168,0.6806847,5.66,0,5.382,256.7343,4.862361,0.6770052,6.38,0,0,0,21.71,32.64,21.78,13.32,6.558,0.819,0,26.19,13.58,7.575,101.6906,13.47,13.47,13.46,100
"2015-04-15 15:02:00",1350457,5.208667,253.1999,4.634538,0.6748714,6.72,0,4.426667,252.9521,7.866111,0.5992068,5.43,0,0,0,21.74,32.41,21.78,13.28,5.771,0.75,0,26.16,13.58,7.2,101.6904,13.47,13.47,13.46,100
"2015-04-15 15:03:00",1350458,4.807333,251.243,8.712781,0.7239472,6.75,0,4.148667,251.9657,10.07811,0.8667477,6.06,0,0,0,21.75,31.18,21.79,13.12,6.217,1.076,0,26.16,13.58,8.76,101.6868,13.47,13.47,13.46,100
"2015-04-15 15:04:00",1350459,7.64,257.4946,11.79491,1.123287,9.14,0,6.218,255.017,15.63085,1.12734,8.49,0,0,0,21.77,32.55,21.8,13.27,8.33,0.993,0,26.13,13.58,9.76,101.687,13.46,13.47,13.46,100
"2015-04-15 15:05:00",1350460,5.704,269.4682,5.107132,0.7193589,6.9,0,4.203333,268.262,6.942293,1.133953,6.33,0,0,0,21.73,32.26,21.78,13.27,5.308,0.717,0,26.11,13.58,7.2,101.6877,13.47,13.47,13.46,100
"2015-04-15 15:06:00",1350461,5.126667,270.454,6.284158,0.5018322,6.31,0,4.442,273.1425,6.371553,0.4443453,5.17,0,0,0,21.75,34.1,21.8,13.54,6.142,0.501,0,26.1,13.58,7.263,101.6844,13.46,13.47,13.46,100
"2015-04-15 15:07:00",1350462,6.423333,264.1998,4.13279,1.011821,7.99,0,6.1,264.6565,7.251161,1.171813,9.36,0,0,0,21.77,33.45,21.83,13.49,8.03,1.082,0,26.08,13.58,10.26,101.6796,13.46,13.47,13.46,100
"2015-04-15 15:08:00",1350463,6.486,274.4016,6.822806,0.805198,8.54,0,5.92,273.5981,4.922513,1.207747,8.15,0,0,0,21.74,31.12,21.73,13.03,7.858,0.634,0,26.07,13.58,9.08,101.6825,13.47,13.47,13.46,100
"2015-04-15 15:09:00",1350464,6.496,272.6658,3.551861,0.5960514,7.54,0,4.907333,275.6022,6.289167,0.6657273,5.99,0,0,0,21.69,32.09,21.66,13.1,6.617,0.539,0,26.04,13.58,7.638,101.6816,13.47,13.47,13.46,100
"2015-04-15 15:10:00",1350465,6.306667,271.732,3.622154,0.7100297,7.38,0,4.585333,274.6005,4.657349,0.8116557,6.48,0,0,0,21.67,32.81,21.65,13.27,5.95,0.396,0,26.04,13.58,7.075,101.6783,13.47,13.47,13.46,100
"2015-04-15 15:11:00",1350466,6.259333,274.067,2.998868,0.8599958,7.42,0,4.91,278.7393,6.13199,0.8932488,5.96,0,0,0,21.66,33.58,21.68,13.44,6.346,0.767,0,26.01,13.58,7.763,101.6787,13.47,13.47,13.46,100
"2015-04-15 15:12:00",1350467,5.648666,274.9316,5.130587,0.5756256,6.59,0,3.844667,265.9258,10.80568,0.776461,5.3,0,0,0,21.65,32.34,21.68,13.23,4.7,0.492,0,25.98,13.58,5.45,101.677,13.46,13.47,13.46,100
"2015-04-15 15:13:00",1350468,6.267334,276.9911,6.747097,0.9400246,8.29,0,4.066667,279.7888,8.956978,0.9100599,6.17,0,0,0,21.69,33.29,21.75,13.38,5.521,1.975,0,25.98,13.58,8.64,101.677,13.46,13.47,13.46,100
"2015-04-15 15:14:00",1350469,6.936666,275.8654,3.826901,0.6940861,8,0,5.724666,278.5327,4.287141,0.9240409,7.63,0,0,0,21.69,31.56,21.72,13.16,7.429,0.666,0,25.95,13.58,8.7,101.677,13.46,13.47,13.46,100
"2015-04-15 15:15:00",1350470,7.361333,271.536,5.133924,0.5741646,8.67,0,5.317333,272.6779,6.643109,0.9420931,7.25,0,0,0,21.67,32.51,21.67,13.19,6.904,0.618,0,25.92,13.58,7.95,101.676,13.46,13.47,13.46,100
"2015-04-15 15:16:00",1350471,6.605332,265.8024,4.001845,0.5054881,7.47,0,5.340001,268.3365,4.359199,0.5760208,6.49,0,0,0,21.65,31.99,21.65,13.11,7.196,0.486,0,25.9,13.58,8.26,101.6727,13.47,13.47,13.46,100
"2015-04-15 15:17:00",1350472,6.232,272.7091,7.442332,0.4577655,6.93,0,4.714667,271.0621,6.695928,0.6893947,5.96,0,0,0,21.65,31.99,21.65,13.12,6.483,0.845,0,25.88,13.58,7.575,101.6728,13.46,13.47,13.46,100
"2015-04-15 15:18:00",1350473,6.682666,272.3969,5.313564,0.7477117,7.65,0,4.835999,274.2653,5.991564,0.9146132,6.3,0,0,0,21.64,32.73,21.65,13.22,7,1.087,0,25.85,13.58,8.89,101.6742,13.46,13.47,13.46,100
"2015-04-15 15:19:00",1350474,4.664,267.8658,9.451175,1.15178,6.57,0,4.312001,257.0648,7.102437,0.4992421,5.11,0,0,0,21.64,31.67,21.66,13.08,5.883,0.716,0,25.83,13.58,7.013,101.6699,13.46,13.46,13.46,100
"2015-04-15 15:20:00",1350475,5.881333,282.1485,9.808923,1.170048,8.23,0,3.904667,278.1889,8.97742,0.8017386,5.33,0,0,0,21.67,33.47,21.72,13.33,5.408,0.523,0,25.81,13.58,6.2,101.6667,13.46,13.47,13.46,100
"2015-04-15 15:21:00",1350476,6.521334,260.9709,8.326532,0.8765833,8.05,0,5.094,257.4628,5.436659,0.9382735,6.68,0,0,0,21.68,33.82,21.73,13.49,7.521,0.801,0,25.79,13.58,8.64,101.664,13.46,13.46,13.46,100
"2015-04-15 15:22:00",1350477,7.498667,267.667,4.108529,0.7093553,8.6,0,5.459333,267.8715,7.567147,1.001855,7.3,0,0,0,21.64,32.16,21.63,13.1,7.483,0.763,0,25.77,13.58,9.01,101.6655,13.46,13.46,13.46,100
"2015-04-15 15:23:00",1350478,6.318001,267.9388,5.71905,0.6000357,7.56,0,4.876667,270.4734,8.063636,0.5206748,5.83,0,0,0,21.61,33.09,21.6,13.24,6.267,0.721,0,25.74,13.58,7.388,101.6647,13.46,13.47,13.46,100
"2015-04-15 15:24:00",1350479,5.355333,267.5955,6.221355,0.5589259,6.12,0,4.181334,271.4734,6.676945,0.8968899,6.26,0,0,0,21.62,33.05,21.68,13.28,6.033,0.979,0,25.72,13.58,7.7,101.6619,13.46,13.46,13.46,100
"2015-04-15 15:25:00",1350480,6.261333,262.21,5.159204,0.548633,7.52,0,5.584,259.8613,6.171532,0.5069228,6.23,0,0,0,21.64,32.57,21.7,13.29,7.067,0.619,0,25.7,13.58,7.7,101.6587,13.46,13.46,13.46,100
"2015-04-15 15:26:00",1350481,6.746667,265.6085,9.335255,0.8088483,7.93,0,5.022,264.974,11.2365,0.6497406,6.09,0,0,0,21.65,30.81,21.69,12.92,6.175,0.919,0,25.67,13.58,8.14,101.658,13.46,13.46,13.46,100
"2015-04-15 15:27:00",1350482,5.070668,269.5927,6.846465,0.5941432,6.31,0,4.140666,267.8079,6.841508,0.6419185,5.45,0,0,0,21.65,32.79,21.7,13.22,6.012,0.853,0,25.66,13.58,7.325,101.6578,13.46,13.46,13.46,100
"2015-04-15 15:28:00",1350483,6.11,267.0679,3.819739,0.5879682,7.12,0,4.347333,273.1237,6.348854,0.5640741,5.32,0,0,0,21.67,32.99,21.7,13.31,6.233,0.73,0,25.62,13.58,7.388,101.656,13.46,13.46,13.46,100
"2015-04-15 15:29:00",1350484,6.053333,278.0609,6.61381,0.6827852,7.38,0,4.838667,277.1185,7.340755,0.5326771,5.77,0,0,0,21.66,32.65,21.67,13.29,6.612,0.512,0,25.61,13.58,7.325,101.6552,13.46,13.46,13.46,100
"2015-04-15 15:30:00",1350485,5.635333,272.9255,5.417314,0.6414554,7.06,0,4.64,273.3853,7.132603,0.5900508,5.66,0,0,0,21.6,32.48,21.62,13.21,6.333,0.495,0,25.59,13.58,7.263,101.6524,13.46,13.46,13.46,100
"2015-04-15 15:31:00",1350486,6.070667,271.6717,4.419191,0.9144722,7.47,0,4.042666,274.537,4.755988,0.6274124,5.34,0,0,0,21.59,33.93,21.62,13.39,5.079,0.727,0,25.56,13.58,6.2,101.6535,13.46,13.46,13.46,100
"2015-04-15 15:32:00",1350487,3.986667,262.6693,7.54225,0.3362473,4.65,0,2.981333,257.0656,5.822872,0.44407,3.74,0,0,0,21.61,35.37,21.64,13.66,4.658,0.936,0,25.54,13.58,7.138,101.6519,13.46,13.46,13.46,100
"2015-04-15 15:33:00",1350488,5.002666,255.5069,7.034468,0.5925703,6.13,0,3.992,254.5418,6.380366,0.5697039,5.16,0,0,0,21.63,35.09,21.7,13.71,5.871,0.642,0,25.52,13.58,6.825,101.6462,13.46,13.46,13.46,100
"2015-04-15 15:34:00",1350489,4.068667,255.6661,4.727101,0.4558488,4.73,0,3.326,256.2018,6.088566,0.465658,4.13,0,0,0,21.65,33.64,21.69,13.46,4.7,0.387,0,25.49,13.58,5.45,101.6456,13.46,13.46,13.46,100
"2015-04-15 15:35:00",1350490,5.868001,247.6556,8.390924,1.741931,9.04,0,4.986666,249.9422,7.952603,0.9176104,6.37,0,0,0,21.68,35.41,21.74,13.72,6.971,1.211,0,25.47,13.58,8.58,101.6426,13.46,13.46,13.46,100
"2015-04-15 15:36:00",1350491,7.331334,249.1328,2.216769,0.4324021,7.98,0,5.191333,249.5417,5.886951,0.7068226,6.44,0,0,0,21.63,33.36,21.65,13.36,7.492,0.345,0,25.45,13.58,8.08,101.6372,13.46,13.46,13.46,100
"2015-04-15 15:37:00",1350492,6.675333,252.2006,3.780093,0.4117745,7.38,0,5.33,255.8628,4.895021,0.644029,6.8,0,0,0,21.55,31.06,21.6,12.93,6.742,0.64,0,25.43,13.58,7.763,101.6382,13.46,13.46,13.46,100
"2015-04-15 15:38:00",1350493,5.602667,251.8682,6.721273,0.7270715,7.07,0,4.474,249.9594,7.117125,0.7135432,6.07,0,0,0,21.55,31.28,21.58,12.92,6.075,0.693,0,25.41,13.58,7.2,101.6381,13.46,13.46,13.46,100
"2015-04-15 15:39:00",1350494,6.764668,252.9855,7.546022,0.9113132,9.22,0,5.337333,252.7562,11.51405,0.629216,6.28,0,0,0,21.56,32.67,21.62,13.15,7.408,0.531,0,25.39,13.58,8.76,101.6352,13.46,13.46,13.46,100
"2015-04-15 15:40:00",1350495,5.675333,270.4717,4.714355,0.6226167,6.54,0,4.687999,281.5994,8.443725,0.6433474,5.94,0,0,0,21.55,32.78,21.55,13.21,5.412,1.01,0,25.37,13.58,7.075,101.6399,13.46,13.46,13.46,100
"2015-04-15 15:41:00",1350496,4.599334,274.1987,5.598733,0.3826829,5.2,0,3.086667,273.4704,7.340526,0.3643381,3.67,0,0,0,21.54,32.36,21.62,13.11,4.808,0.436,0,25.35,13.58,5.388,101.6388,13.46,13.46,13.46,100
"2015-04-15 15:42:00",1350497,4.820666,265.7338,4.088787,0.3193423,5.43,0,3.849334,269.4001,3.996395,0.6627767,5.15,0,0,0,21.57,35.17,21.64,13.62,4.783,0.6,0,25.33,13.58,5.95,101.6369,13.46,13.46,13.46,100
"2015-04-15 15:43:00",1350498,3.939333,261.8817,9.066019,0.7035764,5.39,0,3.043333,254.9903,9.429371,0.4366946,4.49,0,0,0,21.58,34.21,21.64,13.49,3.679,0.328,0,25.31,13.58,4.325,101.6344,13.46,13.46,13.46,100
"2015-04-15 15:44:00",1350499,4.67,243.9369,7.372755,0.8368354,5.65,0,4.592,242.1164,7.166143,0.4668647,5.41,0,0,0,21.6,33.41,21.64,13.38,5.462,0.358,0,25.28,13.58,6.2,101.6312,13.46,13.46,13.46,100
"2015-04-15 15:45:00",1350500,4.619333,249.7321,2.931196,0.3972482,5.16,0,4.029333,247.1251,6.650231,0.3760934,4.65,0,0,0,21.56,33.08,21.6,13.26,5.125,0.284,0,25.26,13.58,5.575,101.6317,13.46,13.46,13.46,100
"2015-04-15 15:46:00",1350501,4.406,261.0669,5.142753,0.5842693,5.96,0,3.67,262.0636,4.931339,0.7709647,5.39,0,0,0,21.57,34.06,21.64,13.41,5.204,1.066,0,25.25,13.58,6.763,101.6327,13.46,13.46,13.46,100
"2015-04-15 15:47:00",1350502,5.999334,272.8004,3.058968,0.5634474,7.01,0,4.459333,276.6653,4.09198,0.7036236,5.62,0,0,0,21.61,34.04,21.68,13.49,6.125,0.334,0,25.22,13.58,6.825,101.6327,13.46,13.46,13.46,100
"2015-04-15 15:48:00",1350503,5.578666,266.0675,4.835588,0.6873899,6.49,0,4.854,266.0681,5.947747,0.4359327,5.47,0,0,0,21.58,32.7,21.63,13.28,6.408,0.488,0,25.2,13.58,7.263,101.6341,13.46,13.46,13.46,100
"2015-04-15 15:49:00",1350504,5.314001,261.0704,5.553163,0.5278485,6.26,0,4.231333,258.9216,6.56286,0.7182744,5.66,0,0,0,21.56,33.71,21.58,13.3,5.525,0.624,0,25.19,13.58,6.45,101.6349,13.46,13.46,13.46,100
"2015-04-15 15:50:00",1350505,4.946,261.7439,6.097829,0.9546503,7.14,0,4.536,268.2059,12.23333,0.6408723,5.85,0,0,0,21.55,31.2,21.57,13,6.121,0.73,0,25.17,13.58,7.513,101.6292,13.46,13.46,13.46,100
"2015-04-15 15:51:00",1350506,6.846,266.6694,6.104443,0.8705385,8.44,0,5.349333,269.8652,10.29743,0.6607416,6.24,0,0,0,21.55,33.44,21.53,13.23,6.975,1.016,0,25.14,13.58,9.14,101.631,13.46,13.46,13.46,100
"2015-04-15 15:52:00",1350507,6.289334,277.3337,4.727184,0.4707223,6.86,0,4.676667,280.8167,11.17053,0.678888,5.83,0,0,0,21.48,33.21,21.48,13.22,6.517,0.511,0,25.13,13.58,7.388,101.6313,13.46,13.46,13.46,100
"2015-04-15 15:53:00",1350508,6.926666,286.4693,4.658298,0.8129425,8.19,0,5.396667,288.6677,4.811141,0.8063222,6.94,0,0,0,21.42,33.52,21.38,13.18,7.687,0.521,0,25.1,13.58,8.7,101.6267,13.46,13.46,13.46,100
"2015-04-15 15:54:00",1350509,6.620667,277.2005,5.934135,0.5377417,7.41,0,5.239333,278.3992,5.582025,0.8219608,6.62,0,0,0,21.36,32.94,21.34,13.09,7.012,0.569,0,25.07,13.58,7.763,101.6281,13.46,13.46,13.46,100
"2015-04-15 15:55:00",1350510,5.631333,274.0665,3.80233,0.482616,6.62,0,4.232666,273.5327,4.208263,0.6548126,5.29,0,0,0,21.34,35.52,21.28,13.41,5.625,0.692,0,25.06,13.58,6.825,101.6299,13.46,13.46,13.46,100
"2015-04-15 15:56:00",1350511,5.54,275.2667,3.585044,0.5919459,6.58,0,3.760001,278.7235,10.31737,0.4975272,4.68,0,0,0,21.31,33.85,21.33,13.28,4.337,0.305,0,25.03,13.58,5.075,101.6305,13.46,13.46,13.46,100
"2015-04-15 15:57:00",1350512,4.617333,283.0664,4.766025,0.7335981,6.18,0,3.272667,271.7993,7.083457,0.5857583,4.3,0,0,0,21.33,34.63,21.34,13.31,4.479,0.604,0,25.01,13.58,5.513,101.6287,13.46,13.46,13.46,100
"2015-04-15 15:58:00",1350513,5.418666,282.1997,4.260156,0.4197756,6.14,0,3.866667,281.5809,6.915679,0.3838171,4.45,0,0,0,21.34,37.62,21.32,13.77,4.821,0.837,0,24.98,13.58,6.325,101.6256,13.46,13.46,13.46,100
"2015-04-15 15:59:00",1350514,4.135334,271.9549,9.25723,0.4391638,4.78,0,3.680667,267.7384,7.900529,0.708825,4.89,0,0,0,21.31,35.61,21.32,13.55,4.708,0.624,0,24.95,13.58,5.763,101.625,13.46,13.46,13.46,100
"2015-04-15 16:00:00",1350515,4.037333,269.1352,6.670443,0.4690197,4.6,0,3.138667,273.3694,8.495461,0.7270752,4.64,0,0,0,21.35,35.88,21.41,13.56,4.383,0.576,0,24.93,13.58,5.2,101.6239,13.46,13.46,13.46,100
"2015-04-15 16:01:00",1350516,5.040667,279.0679,6.928998,0.8771276,6.41,0,4.189333,280.4931,10.99075,0.6970267,5.4,0,0,0,21.4,35.57,21.5,13.61,5.608,0.721,0,24.9,13.58,7.075,101.6247,13.46,13.46,13.46,100
"2015-04-15 16:02:00",1350517,5.932666,275.999,6.14122,0.6592972,6.94,0,4.519333,276.8717,5.299742,0.834837,6.19,0,0,0,21.39,33.58,21.44,13.27,6.004,0.74,0,24.88,13.58,7.45,101.6246,13.46,13.46,13.46,100
"2015-04-15 16:03:00",1350518,5.358001,285.3348,4.698038,0.4733877,6,0,3.21,282.7341,4.507631,0.4321111,3.96,0,0,0,21.35,33.49,21.36,13.14,5.679,0.691,0,24.85,13.58,6.763,101.6198,13.46,13.46,13.46,100
"2015-04-15 16:04:00",1350519,5.588,284.4763,5.336178,0.5939944,7.12,0,4.028666,288.5367,4.191004,0.5936201,5.07,0,0,0,21.29,35.55,21.26,13.39,5.712,0.651,0,24.84,13.58,6.638,101.6206,13.46,13.46,13.46,100
"2015-04-15 16:05:00",1350520,4.112,270.7993,5.140111,0.5319172,5,0,3.252,274.1268,6.233481,0.4961344,4.46,0,0,0,21.23,34.87,21.23,13.31,4.321,0.51,0,24.81,13.58,5.263,101.622,13.46,13.46,13.46,100
"2015-04-15 16:06:00",1350521,4.856666,263.3092,11.35206,0.5821417,5.94,0,2.928,262.6131,11.01299,0.7137993,4.09,0,0,0,21.25,35.98,21.31,13.49,4.546,1.033,0,24.78,13.58,5.95,101.6211,13.46,13.46,13.46,100
"2015-04-15 16:07:00",1350522,5.176667,270.9343,6.204182,0.8216622,6.88,0,5.150666,266.6623,9.328959,0.52768,6.65,0,0,0,21.29,33.97,21.39,13.34,6.65,0.585,0,24.76,13.58,7.638,101.6222,13.46,13.46,13.46,100
"2015-04-15 16:08:00",1350523,4.519333,277.1343,4.743546,0.7471141,6.26,0,3.687334,277.7848,7.807825,0.4740249,4.63,0,0,0,21.32,34.07,21.38,13.23,4.471,0.411,0,24.72,13.58,5.075,101.6205,13.46,13.46,13.46,100
"2015-04-15 16:09:00",1350524,4.802667,274.6589,6.059361,0.6935076,6.2,0,3.786,276.0092,7.415318,0.7710496,4.82,0,0,0,21.29,34.13,21.34,13.26,5.167,0.643,0,24.71,13.58,6.575,101.6215,13.46,13.46,13.46,100
"2015-04-15 16:10:00",1350525,5.302,267.6239,9.573175,0.5312526,6.51,0,3.658666,263.3365,7.741619,0.5708458,4.88,0,0,0,21.29,34.38,21.35,13.29,5.333,0.518,0,24.67,13.58,6.138,101.6191,13.46,13.46,13.46,100
"2015-04-15 16:11:00",1350526,4.707333,261.236,10.33629,0.666518,5.72,0,3.604666,260.4755,7.879439,0.4255015,4.71,0,0,0,21.29,33.18,21.36,13.18,4.779,0.615,0,24.66,13.58,5.825,101.6167,13.46,13.46,13.46,100
"2015-04-15 16:12:00",1350527,4.186666,276.2613,7.34147,0.5732674,5.71,0,2.679333,278.6461,10.00044,0.3844731,3.35,0,0,0,21.33,33.83,21.39,13.16,4.592,0.66,0,24.63,13.58,5.825,101.6199,13.46,13.46,13.46,100
"2015-04-15 16:13:00",1350528,4.958,291.1929,5.875448,0.6432748,6.32,0,2.723333,287.5394,7.263813,0.4845983,4.07,0,0,0,21.3,35.25,21.33,13.46,4.721,0.595,0,24.6,13.58,6.2,101.6197,13.46,13.46,13.46,100
"2015-04-15 16:14:00",1350529,4.683333,290.0666,5.417332,0.738509,6.11,0,3.63,292.9359,6.772562,0.5318773,4.58,0,0,0,21.25,35.85,21.25,13.52,4.729,0.659,0,24.58,13.58,6.263,101.6183,13.46,13.46,13.46,100
"2015-04-15 16:15:00",1350530,6.198667,294.9919,7.893966,1.168143,7.83,0,4.575334,295.5254,9.874132,1.031619,6.34,0,0,0,21.18,34.22,21.17,13.18,7.196,1.329,0,24.55,13.58,9.01,101.6148,13.46,13.46,13.46,100
"2015-04-15 16:16:00",1350531,6.832,292.6022,3.807102,0.654586,8.1,0,4.934666,287.8658,5.902124,0.6153033,5.82,0,0,0,21.06,35.09,21,13.18,5.879,1.14,0,24.53,13.58,7.888,101.6143,13.46,13.46,13.46,100
"2015-04-15 16:17:00",1350532,5.706,290.6004,4.254757,0.5795377,6.54,0,3.663333,286.3946,6.360291,0.5117769,4.32,0,0,0,20.97,36.45,20.89,13.28,4.987,0.297,0,24.5,13.58,5.388,101.615,13.46,13.46,13.46,100
"2015-04-15 16:18:00",1350533,4.921333,278.5363,4.714396,0.350787,5.49,0,3.918,275.8539,9.462295,0.7389289,5.18,0,0,0,20.91,36.91,20.84,13.37,5.617,0.503,0,24.47,13.58,6.638,101.6165,13.46,13.46,13.46,100
"2015-04-15 16:19:00",1350534,5.904666,270.464,5.747263,0.9013607,7.11,0,4.446,276.4035,6.707624,0.7658355,5.5,0,0,0,20.93,35.03,20.97,13.19,6.229,1.199,0,24.44,13.58,8.08,101.6149,13.46,13.46,13.46,100
"2015-04-15 16:20:00",1350535,6.285333,272.9345,4.653062,0.5919106,7.41,0,4.769333,273.404,6.125984,0.9958612,7.1,0,0,0,21,34.06,21.06,13,5.933,1.069,0,24.42,13.58,8.14,101.6144,13.46,13.46,13.46,100
"2015-04-15 16:21:00",1350536,5.341333,276.6624,4.32903,0.3535697,6.02,0,3.456,275.6746,5.382919,0.3100064,3.99,0,0,0,21.01,34.48,21.01,13.05,5.479,0.514,0,24.39,13.59,6.2,101.6137,13.46,13.46,13.46,100
"2015-04-15 16:22:00",1350537,4.726667,280.6114,7.027092,0.5006883,5.58,0,3.487333,284.8066,9.126186,0.6329557,4.94,0,0,0,21.01,35.77,21.01,13.25,5.071,0.531,0,24.36,13.58,6.013,101.6147,13.46,13.46,13.45,100
"2015-04-15 16:23:00",1350538,4.38,286.3372,3.957937,0.4437116,5.28,0,3.47,291.2056,4.514493,0.5462965,4.25,0,0,0,20.97,36.47,20.96,13.35,5,0.609,0,24.33,13.58,5.763,101.6141,13.46,13.46,13.45,100
"2015-04-15 16:24:00",1350539,4.911333,284.8729,8.899881,0.8643446,6.95,0,3.565333,282.0647,4.04006,0.5608668,4.68,0,0,0,20.95,35.69,21,13.3,5.367,0.797,0,24.3,13.58,6.575,101.6138,13.46,13.46,13.46,100
"2015-04-15 16:25:00",1350540,4.732666,286.327,7.156121,0.8797308,6.92,0,3.638,277.6075,6.70705,0.4774124,4.51,0,0,0,20.95,35.87,20.99,13.25,4.225,0.87,0,24.27,13.58,5.763,101.613,13.46,13.46,13.46,100
"2015-04-15 16:26:00",1350541,4.368667,275.1374,5.857734,0.3518308,5.38,0,3.475333,277.4749,8.351293,0.5411576,4.38,0,0,0,20.94,36.53,20.92,13.29,4.929,0.787,0,24.25,13.58,6.45,101.6116,13.46,13.46,13.46,100
"2015-04-15 16:27:00",1350542,4.248667,272.0004,7.199833,0.7087253,5.44,0,4.054,276.4674,7.398072,0.4127437,5.06,0,0,0,20.92,35.18,20.97,13.21,5.571,0.718,0,24.21,13.58,6.825,101.6118,13.46,13.46,13.45,100
"2015-04-15 16:28:00",1350543,6.214667,275.933,4.537836,0.5942264,7.09,0,4.62,277.4602,6.792724,0.6515827,6.29,0,0,0,20.95,34.3,21.03,13.03,6.621,0.448,0,24.19,13.58,7.388,101.6093,13.46,13.46,13.46,100
"2015-04-15 16:29:00",1350544,6.339334,279.398,4.715543,0.419372,6.99,0,4.776667,281.7983,4.443937,0.833144,6.01,0,0,0,20.96,33.38,21.02,12.85,6.725,0.52,0,24.16,13.58,7.638,101.6077,13.46,13.46,13.46,100
"2015-04-15 16:30:00",1350545,6.15,279.1332,4.644032,0.6430448,7.31,0,4.650667,281.6029,5.337212,0.4781139,5.39,0,0,0,20.93,33.6,20.95,12.86,6.967,0.471,0,24.13,13.58,7.575,101.6094,13.46,13.46,13.46,100
"2015-04-15 16:31:00",1350546,6.607333,280.3344,3.237874,0.5734163,7.86,0,5.225333,283.8873,7.684031,0.5289217,6.23,0,0,0,20.87,34.67,20.84,12.9,6.512,0.664,0,24.1,13.58,7.325,101.6089,13.46,13.46,13.45,100
"2015-04-15 16:32:00",1350547,6.643334,279.9257,5.368576,0.6319564,7.76,0,4.968667,283.2866,6.633327,0.5782487,5.77,0,0,0,20.8,34.86,20.75,12.9,6.621,0.756,0,24.07,13.58,8.14,101.6065,13.46,13.46,13.45,100
"2015-04-15 16:33:00",1350548,6.748,282.7941,6.52072,0.5613699,8,0,5.798667,284.5338,3.826747,0.9525677,7.19,0,0,0,20.8,33.11,20.9,12.75,6.887,0.656,0,24.04,13.58,8.01,101.6059,13.46,13.46,13.45,100
"2015-04-15 16:34:00",1350549,5.957334,286.6725,8.050443,0.6557994,7.13,0,4.599999,283.5306,6.298438,0.5092871,5.37,0,0,0,20.82,34.3,20.86,12.81,6.75,0.718,0,24.01,13.58,8.14,101.6086,13.45,13.46,13.45,100
"2015-04-15 16:35:00",1350550,5.802,288.4749,7.902112,0.7748394,7.08,0,5.162667,290.598,4.269945,0.8019765,6.56,0,0,0,20.77,34.24,20.82,12.86,6.179,0.659,0,23.97,13.58,7.45,101.6074,13.46,13.46,13.45,100
"2015-04-15 16:36:00",1350551,6.812,288.992,7.495656,0.6886141,8.18,0,5.626,286.604,7.725864,1.073814,7.44,0,0,0,20.74,33.83,20.82,12.76,7.508,0.759,0,23.95,13.58,8.51,101.6054,13.46,13.46,13.45,100
"2015-04-15 16:37:00",1350552,6.444666,289.9305,3.90578,0.6866524,7.88,0,4.427333,284.5314,3.791655,0.6180342,5.64,0,0,0,20.71,34.64,20.72,12.81,6.292,0.73,0,23.91,13.58,8.2,101.6047,13.46,13.46,13.45,100
"2015-04-15 16:38:00",1350553,6.116667,286.725,5.931974,0.8629536,7.49,0,4.576,290.1401,6.91452,1.03019,6.31,0,0,0,20.66,34.84,20.66,12.85,6.083,0.363,0,23.88,13.58,6.763,101.6035,13.45,13.46,13.45,100
"2015-04-15 16:39:00",1350554,5.462,285.1258,6.932495,0.6560102,6.29,0,4.702,285.4029,4.714146,0.4099463,5.27,0,0,0,20.65,34.36,20.72,12.81,6.333,0.57,0,23.85,13.58,7.138,101.602,13.45,13.46,13.45,100
"2015-04-15 16:40:00",1350555,5.940667,286.5387,5.081983,0.4561793,6.7,0,4.561999,289.9331,3.819713,0.436947,5.32,0,0,0,20.64,34.52,20.71,12.82,6.387,0.429,0,23.82,13.58,7.2,101.6011,13.45,13.46,13.45,100
"2015-04-15 16:41:00",1350556,6.517333,283.8604,6.074289,0.5005925,7.34,0,4.929334,284.4573,8.005167,0.7664158,6.47,0,0,0,20.64,34.19,20.75,12.76,7.008,0.598,0,23.78,13.58,7.888,101.6014,13.45,13.45,13.45,100
"2015-04-15 16:42:00",1350557,6.322667,282.3332,4.554397,1.094766,8.47,0,5.196666,280.4592,7.472768,0.966931,7.02,0,0,0,20.66,33.48,20.76,12.69,7.487,0.852,0,23.75,13.58,8.83,101.6011,13.45,13.45,13.45,100
"2015-04-15 16:43:00",1350558,7.522,286.064,4.566164,0.5172258,8.25,0,5.137334,284.4651,5.869488,0.8589021,6.85,0,0,0,20.67,33.23,20.75,12.59,6.904,0.884,0,23.72,13.58,8.2,101.599,13.45,13.45,13.45,100
"2015-04-15 16:44:00",1350559,7.055333,287.2654,3.355201,0.742885,8.09,0,4.980667,288.2004,5.074388,0.7753147,6.46,0,0,0,20.62,34.13,20.6,12.65,7.15,0.723,0,23.69,13.58,8.14,101.5999,13.45,13.45,13.45,100
"2015-04-15 16:45:00",1350560,6.623333,299.4655,5.041392,0.7789965,7.51,0,4.630667,298.346,8.895847,0.9693053,6.79,0,0,0,20.55,33.45,20.57,12.58,6.492,0.488,0,23.66,13.58,7.325,101.5975,13.45,13.45,13.45,100
"2015-04-15 16:46:00",1350561,6.109334,292.7362,3.922232,0.8353319,7.64,0,5.004666,294.5568,10.63078,0.7807676,6.49,0,0,0,20.59,32.89,20.64,12.47,7.158,0.632,0,23.62,13.58,7.95,101.5964,13.45,13.45,13.45,100
"2015-04-15 16:47:00",1350562,6.177334,293.8077,7.060294,0.4250249,6.71,0,4.152667,296.5921,6.76612,0.5949618,5.01,0,0,0,20.52,34.81,20.5,12.68,6.687,0.531,0,23.59,13.58,7.388,101.5987,13.45,13.45,13.45,100
"2015-04-15 16:48:00",1350563,6.804,287.999,4.049066,0.5566663,7.89,0,4.662667,288.2022,5.303177,0.6415135,6.25,0,0,0,20.46,34.89,20.46,12.7,6.958,0.283,0,23.56,13.58,7.45,101.5981,13.45,13.45,13.45,100
"2015-04-15 16:49:00",1350564,6.254666,286.2051,5.045177,0.7370198,7.56,0,4.379333,291.9021,7.294144,0.4400526,5.19,0,0,0,20.43,34.26,20.5,12.63,6.179,0.666,0,23.5,13.58,7.263,101.5987,13.45,13.45,13.45,100
"2015-04-15 16:50:00",1350565,5.060667,286.2042,7.563648,0.7073845,6.11,0,3.613333,281.4646,5.883583,0.4873283,4.5,0,0,0,20.43,34.76,20.45,12.65,5.679,0.529,0,23.47,13.58,6.825,101.596,13.45,13.45,13.45,100
"2015-04-15 16:51:00",1350566,4.726,288.3949,4.824206,0.2830971,5.15,0,3.802667,289.5375,6.573916,0.4418517,4.54,0,0,0,20.36,36.38,20.31,12.84,5.196,0.299,0,23.43,13.58,5.825,101.5978,13.45,13.45,13.45,100
"2015-04-15 16:52:00",1350567,4.554667,285.9943,6.535129,0.3584572,5.32,0,3.791333,284.6009,4.895403,0.5811123,4.87,0,0,0,20.33,35.63,20.37,12.77,5.325,0.573,0,23.41,13.58,6.513,101.5978,13.45,13.45,13.45,100
"2015-04-15 16:53:00",1350568,6.207334,280.9174,6.085713,0.9421356,8.3,0,4.993333,286.2528,6.818978,0.7023927,6.07,0,0,0,20.35,35.24,20.43,12.73,6.225,0.653,0,23.37,13.58,7.513,101.5975,13.45,13.45,13.45,100
"2015-04-15 16:54:00",1350569,5.589999,280.5333,3.362967,0.3943433,6.13,0,4.049333,281.1985,5.087305,0.4606874,4.65,0,0,0,20.39,34.35,20.5,12.57,6.217,0.37,0,23.34,13.58,6.95,101.5953,13.45,13.45,13.45,100
"2015-04-15 16:55:00",1350570,5.297333,271.4542,6.232531,0.4423644,6.01,0,4.724666,267.3952,5.769927,0.712244,6.21,0,0,0,20.39,34.29,20.48,12.6,6.846,0.453,0,23.33,13.58,7.575,101.5961,13.45,13.45,13.45,100
"2015-04-15 16:56:00",1350571,4.906,288.0637,4.751292,0.3844789,5.77,0,4.126,282.9969,6.405746,0.8904815,6,0,0,0,20.42,34.63,20.47,12.59,6.267,0.352,0,23.28,13.58,6.7,101.597,13.45,13.45,13.45,100
"2015-04-15 16:57:00",1350572,5.31,289.2645,5.076732,0.3971061,5.98,0,4.183333,289.9326,5.541104,0.4782282,5.03,0,0,0,20.37,35.52,20.37,12.72,5.683,0.403,0,23.26,13.58,6.263,101.5944,13.45,13.45,13.45,100
"2015-04-15 16:58:00",1350573,5.292666,297.067,6.179874,0.5401785,6,0,3.709334,294.8036,6.032731,0.5579781,4.82,0,0,0,20.33,35.18,20.36,12.66,5.042,0.264,0,23.24,13.58,5.575,101.5922,13.45,13.45,13.45,100
"2015-04-15 16:59:00",1350574,6.442,294.4168,11.74282,0.9770242,7.73,0,4.318,298.935,9.179369,0.9348669,5.78,0,0,0,20.25,35.93,20.21,12.67,5.525,0.863,0,23.18,13.58,7.45,101.5916,13.45,13.45,13.45,100
"2015-04-15 17:00:00",1350575,5.46,280.1357,4.143469,0.3665515,6.07,0,4.250667,281.1364,5.423563,0.6955906,5.11,0,0,0,20.21,35.34,20.26,12.59,6.212,0.354,0,23.17,13.58,6.825,101.5923,13.45,13.45,13.45,100
"2015-04-15 17:01:00",1350576,5.055334,285.6783,8.299219,0.5135609,5.93,0,4.31,288.0257,8.675554,0.5948108,5.4,0,0,0,20.25,34,20.38,12.51,6.246,0.423,0,23.14,13.58,6.888,101.5932,13.45,13.45,13.45,100
"2015-04-15 17:02:00",1350577,6.068667,291.0756,9.357971,0.6172829,7.22,0,4.258,292.4021,6.660375,0.5749457,5.1,0,0,0,20.3,34.53,20.37,12.49,5.7,0.794,0,23.11,13.58,7.2,101.59,13.45,13.45,13.45,100
"2015-04-15 17:03:00",1350578,6.28,282.731,6.935662,0.9046915,7.73,0,4.401334,289.0978,10.88183,0.5251141,5.33,0,0,0,20.19,35.54,20.2,12.6,5.921,1.222,0,23.08,13.58,7.888,101.5896,13.45,13.45,13.45,100
"2015-04-15 17:04:00",1350579,5.582666,280.3336,6.795387,0.7213734,6.8,0,3.97,284.8033,7.061022,0.4664761,5.1,0,0,0,20.2,34.69,20.29,12.55,5.704,0.523,0,23.05,13.58,6.638,101.5882,13.45,13.45,13.45,100
"2015-04-15 17:05:00",1350580,5.761333,281.3337,2.149479,0.6340753,6.78,0,3.204666,285.803,4.663234,0.4175622,3.89,0,0,0,20.22,34.86,20.28,12.55,5.592,0.376,0,23.02,13.58,6.325,101.5896,13.45,13.45,13.45,100
"2015-04-15 17:06:00",1350581,5.354667,284.535,3.738664,0.5553601,6.49,0,3.516667,284.5361,4.046591,0.5050369,4.22,0,0,0,20.15,35.62,20.17,12.63,4.867,0.371,0,22.99,13.58,5.45,101.5864,13.45,13.45,13.45,100
"2015-04-15 17:07:00",1350582,5.334,287.3322,2.866619,0.4678718,6.03,0,2.728,287.5337,4.644794,0.3709663,3.48,0,0,0,20.11,36.84,20.04,12.72,4.775,0.199,0,22.96,13.59,5.263,101.5862,13.45,13.45,13.45,100
"2015-04-15 17:08:00",1350583,4.337333,306.8445,7.867309,0.3950775,5,0,3.117333,304.8688,7.356099,0.3786197,3.94,0,0,0,20,37.1,19.93,12.72,4.575,0.553,0,22.93,13.58,5.575,101.5884,13.45,13.45,13.45,100
"2015-04-15 17:09:00",1350584,3.425333,319.0008,3.404906,0.1833709,3.82,0,2.534667,318.6632,4.106713,0.2811611,3.22,0,0,0,19.86,39.1,19.74,12.79,4.158,0.237,0,22.9,13.59,4.513,101.59,13.45,13.45,13.45,100
"2015-04-15 17:10:00",1350585,3.828,314.8103,6.707772,0.343651,4.4,0,2.887333,318.7252,7.014307,0.7336254,4.55,0,0,0,19.67,41.4,19.52,13,4.167,0.479,0,22.87,13.58,5.013,101.5875,13.45,13.45,13.45,100
"2015-04-15 17:11:00",1350586,4.918667,315.0684,6.881566,0.6105393,6.04,0,3.652,321.2708,7.826805,0.7215003,5.65,0,0,0,19.58,41.13,19.5,12.99,4.921,0.552,0,22.84,13.58,5.638,101.5892,13.45,13.45,13.45,100
"2015-04-15 17:12:00",1350587,4.849334,316.8671,3.738638,0.3835182,5.43,0,3.664666,314.0654,5.395527,0.5674372,4.72,0,0,0,19.59,40.19,19.51,12.8,5.704,0.223,0,22.81,13.58,6.138,101.5886,13.45,13.45,13.45,100
"2015-04-15 17:13:00",1350588,4.413333,319.6658,2.467088,0.3155031,5.08,0,3.153333,315.6009,4.614877,0.5458897,4.06,0,0,0,19.47,41.77,19.34,12.84,4.579,0.373,0,22.77,13.58,5.45,101.5865,13.45,13.45,13.45,100
"2015-04-15 17:14:00",1350589,4.872,320.7263,6.562152,0.8544098,6.48,0,3.202667,318.9895,6.758151,0.4438389,4.03,0,0,0,19.32,42.68,19.19,12.87,4.958,0.322,0,22.74,13.58,5.388,101.5839,13.45,13.45,13.45,100
"2015-04-15 17:15:00",1350590,5.049334,327.528,5.746131,0.7096991,5.98,0,3.08,325.5305,6.689503,0.5803677,4.28,0,0,0,19.31,41.05,19.23,12.74,4.925,0.403,0,22.7,13.58,5.825,101.5838,13.45,13.45,13.45,100
"2015-04-15 17:16:00",1350591,4.583333,325.1971,4.503574,0.4878752,5.58,0,3.002,321.8663,4.363096,0.4122491,3.63,0,0,0,19.36,40.36,19.29,12.64,4.154,0.322,0,22.68,13.58,4.575,101.5819,13.45,13.45,13.45,100
"2015-04-15 17:17:00",1350592,4.548666,324.1325,6.607128,0.6600693,5.58,0,3.469333,321.9952,5.686819,0.698584,4.61,0,0,0,19.34,40.98,19.24,12.67,4.929,0.526,0,22.64,13.58,5.95,101.5824,13.45,13.45,13.45,100
"2015-04-15 17:18:00",1350593,5.022,323.4028,4.044723,0.4959865,5.68,0,3.398667,325.0049,7.234603,0.533415,4.51,0,0,0,19.24,41.92,19.14,12.72,5.212,0.571,0,22.6,13.58,5.888,101.5827,13.45,13.45,13.45,100
"2015-04-15 17:19:00",1350594,4.892,320.2695,3.922257,0.3472982,5.51,0,3.497334,320.399,4.527362,0.4761997,4.31,0,0,0,19.13,42.78,18.99,12.7,5.379,0.365,0,22.57,13.58,6.075,101.5831,13.45,13.45,13.45,100
"2015-04-15 17:20:00",1350595,5.010667,318.9341,4.387729,0.5144637,5.67,0,3.326667,319.5913,5.118469,0.4240859,4.15,0,0,0,18.98,43.69,18.84,12.74,4.871,0.298,0,22.53,13.58,5.325,101.5814,13.45,13.45,13.45,100
"2015-04-15 17:21:00",1350596,4.950667,316.9998,3.285824,0.4143343,5.83,0,3.282,319.1993,5.009087,0.4499215,4.18,0,0,0,18.92,43.3,18.83,12.68,5.029,0.264,0,22.5,13.58,5.575,101.5827,13.45,13.45,13.45,100
"2015-04-15 17:22:00",1350597,4.572667,321.001,3.539991,0.3458606,5.18,0,2.85,321.4678,3.073197,0.2810931,3.43,0,0,0,18.85,44.53,18.68,12.7,5.058,0.399,0,22.46,13.58,5.888,101.581,13.45,13.45,13.45,100
"2015-04-15 17:23:00",1350598,4.152,319.8675,4.484133,0.2420799,4.56,0,2.873333,316.5344,3.536498,0.456153,4.06,0,0,0,18.68,45.41,18.54,12.74,4.637,0.171,0,22.43,13.59,4.888,101.5795,13.45,13.45,13.45,100
"2015-04-15 17:24:00",1350599,3.856,323.2039,6.110744,0.5280126,4.94,0,2.736667,313.3344,3.476349,0.3020744,3.26,0,0,0,18.58,46.11,18.41,12.74,4.458,0.203,0,22.39,13.58,4.825,101.5796,13.45,13.45,13.45,100
"2015-04-15 17:25:00",1350600,3.283334,324.5182,5.978693,0.4641934,4.29,0,2.728667,314.4661,3.844481,0.2748786,3.25,0,0,0,18.49,46.85,18.28,12.74,4.6,0.187,0,22.35,13.58,4.888,101.5793,13.45,13.45,13.45,100
"2015-04-15 17:26:00",1350601,3.566,318.8681,4.176096,0.4707837,4.22,0,2.904667,314.7985,4.677064,0.2453533,3.49,0,0,0,18.34,48.25,18.1,12.77,4.625,0.22,0,22.31,13.59,5.075,101.5805,13.45,13.45,13.45,100
"2015-04-15 17:27:00",1350602,4.108667,321.6658,3.892437,0.2949772,4.58,0,2.634,322.5319,4.673153,0.3123844,3.13,0,0,0,18.22,48.23,18.03,12.73,4.533,0.432,0,22.26,13.58,5.45,101.5791,13.45,13.45,13.45,100
"2015-04-15 17:28:00",1350603,4.372,319.7343,3.529529,0.3962355,5.08,0,2.308666,319.4646,5.031037,0.267703,2.79,0,0,0,18.2,47.83,18.04,12.68,4.933,0.547,0,22.23,13.59,5.95,101.5794,13.45,13.45,13.45,100
"2015-04-15 17:29:00",1350604,4.875333,319.1442,5.529429,0.660776,6,0,2.934666,322.5984,4.700758,0.5049075,3.94,0,0,0,18.21,47.2,18.11,12.61,4.829,0.583,0,22.18,13.59,5.825,101.5776,13.45,13.45,13.45,100
"2015-04-15 17:30:00",1350605,5.239334,315.0021,4.530422,0.590632,6.54,0,3.106667,314.2681,6.595675,0.4758945,3.97,0,0,0,18.22,46.81,18.12,12.54,5.396,0.501,0,22.14,13.59,6.388,101.576,13.45,13.45,13.45,100
"2015-04-15 17:31:00",1350606,5.285333,318.8666,4.045864,0.4586192,6.28,0,3.360667,318.5294,5.387491,0.4208161,4.1,0,0,0,18.19,46.11,18.12,12.44,5.858,0.431,0,22.09,13.59,6.575,101.5756,13.45,13.45,13.45,100
"2015-04-15 17:32:00",1350607,5.828,322.6665,2.384836,0.5032985,7.08,0,4.038,320.4648,4.896789,0.4860069,4.63,0,0,0,18.26,44.56,18.28,12.32,5.983,0.274,0,22.04,13.59,6.513,101.5771,13.45,13.45,13.45,100
"2015-04-15 17:33:00",1350608,5.202001,324.0003,2.732119,0.4326692,5.79,0,3.968667,323.7348,4.477882,0.5157502,4.91,0,0,0,18.37,44.07,18.36,12.29,5.175,0.357,0,22,13.59,5.825,101.5797,13.45,13.45,13.45,100
"2015-04-15 17:34:00",1350609,5.5,322.4668,3.221752,0.6757416,6.97,0,3.970001,323.9347,2.976064,0.6194621,5.13,0,0,0,18.28,44.65,18.26,12.29,5.696,0.365,0,21.95,13.59,6.388,101.5801,13.45,13.45,13.45,100
"2015-04-15 17:35:00",1350610,5.249334,326.1993,2.856138,0.6438267,6.3,0,3.488,323.7998,1.832886,0.3250067,4.01,0,0,0,18.24,44.42,18.21,12.23,6.108,0.446,0,21.91,13.59,7.075,101.5817,13.45,13.45,13.45,100
"2015-04-15 17:36:00",1350611,4.612,328.5328,4.271669,0.4699958,5.21,0,3.29,324.1957,5.537458,0.5370289,4.09,0,0,0,18.15,44.97,18.12,12.23,5.371,0.406,0,21.86,13.59,6.138,101.5842,13.45,13.45,13.45,100
"2015-04-15 17:37:00",1350612,5.034,328.0588,5.392935,0.9208749,6.37,0,4.026667,328.8653,7.823888,0.7622744,5.74,0,0,0,18.08,45.15,18.07,12.22,5.637,0.366,0,21.82,13.59,6.2,101.5846,13.45,13.45,13.45,100
"2015-04-15 17:38:00",1350613,6.678001,326.4622,5.107709,0.7865046,7.81,0,4.626,323.6685,4.782112,0.6618842,6.08,0,0,0,18.12,43.94,18.14,12.09,7.429,1.684,0,21.77,13.59,9.7,101.5883,13.45,13.45,13.45,100
"2015-04-15 17:39:00",1350614,7.73,333.668,4.838496,0.8157532,9.43,0,5.268,336.0648,5.685138,1.02211,7.09,0,0,0,18.08,44.62,18.06,12.09,7.537,0.8,0,21.72,13.59,8.76,101.5894,13.45,13.45,13.45,100
"2015-04-15 17:40:00",1350615,7.224667,341.7317,4.072593,0.570203,7.95,0,4.772666,337.8003,5.111542,0.6786798,5.99,0,0,0,17.86,46.9,17.82,12.16,7.683,0.883,0,21.68,13.59,9.26,101.5927,13.45,13.45,13.45,100
"2015-04-15 17:41:00",1350616,7.63,344.6025,3.91138,0.6593634,8.67,0,5.167334,342.2617,6.439961,0.4372408,5.84,0,0,0,17.69,47.81,17.66,12.19,7.554,0.757,0,21.64,13.59,8.89,101.5945,13.45,13.45,13.45,100
"2015-04-15 17:42:00",1350617,7.272667,345.4066,5.555646,0.7653711,8.71,0,4.927334,343.7387,7.024232,0.7600478,6.18,0,0,0,17.62,48.33,17.58,12.18,6.592,0.618,0,21.58,13.59,7.95,101.5986,13.45,13.45,13.45,100
"2015-04-15 17:43:00",1350618,6.241334,346.5334,3.666764,0.7399805,8.08,0,4.652,345.1355,6.225052,0.635675,5.69,0,0,0,17.5,49.66,17.41,12.21,6.25,0.637,0,21.54,13.59,7.263,101.6014,13.45,13.45,13.45,100
"2015-04-15 17:44:00",1350619,6.477334,350.4654,4.047319,0.6203706,7.3,0,4.932666,351.2622,4.997682,0.4956674,5.74,0,0,0,17.27,51.97,17.13,12.29,6.075,0.338,0,21.49,13.59,6.7,101.6023,13.45,13.45,13.45,100
"2015-04-15 17:45:00",1350620,7.100667,351.6006,3.808159,0.8199551,8.51,0,4.788,350.4617,6.746877,1.029137,6.58,0,0,0,17,53.73,16.83,12.29,6.958,0.586,0,21.43,13.59,8.14,101.6041,13.45,13.45,13.45,100
"2015-04-15 17:46:00",1350621,7.156,350.4705,5.675717,0.8509038,8.63,0,5.014,350.6708,6.392859,0.8140991,6.18,0,0,0,16.8,54.25,16.65,12.23,7.462,0.737,0,21.38,13.59,8.89,101.6075,13.45,13.45,13.45,100
"2015-04-15 17:47:00",1350622,7.652666,345.4003,3.647043,0.6173325,8.67,0,4.727333,346.877,5.696827,0.80718,6.55,0,0,0,16.63,55.41,16.49,12.19,7.662,0.823,0,21.3,13.59,8.76,101.6081,13.45,13.45,13.45,100
"2015-04-15 17:48:00",1350623,7.257333,344.8007,4.518518,0.8412253,9,0,6.412667,345.1994,3.654005,0.8038529,7.66,0,0,0,16.45,55.97,16.33,12.12,7.987,0.747,0,21.23,13.59,9.39,101.6103,13.45,13.45,13.45,100
"2015-04-15 17:49:00",1350624,7.693999,346.8673,3.611275,0.7928328,9.13,0,6.291333,346.3306,5.08053,1.190876,8.59,0,0,0,16.27,56.68,16.18,12.06,7.725,0.63,0,21.17,13.59,8.64,101.6103,13.45,13.45,13.45,100
"2015-04-15 17:50:00",1350625,7.682666,347.5336,3.87882,0.7348966,9.16,0,5.036667,347.0074,6.84437,1.04556,6.88,0,0,0,16.11,57.54,16.02,12.01,7.742,0.94,0,21.1,13.58,9.26,101.6092,13.45,13.45,13.45,100
"2015-04-15 17:51:00",1350626,7.710667,349.665,4.555389,0.557524,8.56,0,4.998,347.5396,6.423821,0.827238,7.08,0,0,0,15.99,57.78,15.94,11.94,7.1,0.805,0,21.04,13.59,8.26,101.6087,13.45,13.45,13.45,100
"2015-04-15 17:52:00",1350627,6.828,348.2726,4.692112,0.6534953,8.46,0,5.028,348.9307,5.492337,1.326339,7,0,0,0,15.93,58.39,15.87,11.94,7.187,0.634,0,20.97,13.59,8.2,101.6111,13.45,13.45,13.45,100
"2015-04-15 17:53:00",1350628,6.844666,350.1357,3.738271,0.6106594,7.97,0,5.053333,349.328,5.834898,0.6429273,6.17,0,0,0,15.82,59.22,15.76,11.93,5.737,0.607,0,20.9,13.59,7.075,101.6124,13.45,13.45,13.45,100
"2015-04-15 17:54:00",1350629,5.875334,345.5325,5.272793,0.3717503,6.46,0,4.856,345.3388,8.296031,0.506857,5.66,0,0,0,15.7,60.04,15.64,11.9,6.196,0.576,0,20.83,13.59,7.263,101.6148,13.45,13.45,13.45,100
"2015-04-15 17:55:00",1350630,7.106,348.4075,6.222799,0.8566355,8.33,0,4.449333,346.9793,12.10763,0.5882909,5.68,0,0,0,15.59,60.82,15.54,11.9,6.521,0.806,0,20.75,13.58,7.763,101.6154,13.45,13.45,13.45,100
"2015-04-15 17:56:00",1350631,7.378001,348.9995,4.273187,0.6140597,8.3,0,4.826,349.8061,5.545814,0.5421168,5.78,0,0,0,15.51,60.71,15.51,11.83,6.887,0.635,0,20.68,13.59,8.14,101.6154,13.45,13.45,13.45,100
"2015-04-15 17:57:00",1350632,7.183333,349.5325,3.44124,0.7219756,8.23,0,5.311999,350.5923,5.892091,0.8328441,6.63,0,0,0,15.49,60.45,15.5,11.78,7.087,0.584,0,20.6,13.59,8.01,101.6154,13.45,13.45,13.45,100
"2015-04-15 17:58:00",1350633,6.048666,347.3992,4.300501,0.6621366,6.99,0,4.746666,345.5996,6.788516,0.7836467,5.92,0,0,0,15.42,61.28,15.37,11.79,5.662,0.595,0,20.52,13.59,6.95,101.6153,13.45,13.45,13.45,100
"2015-04-15 17:59:00",1350634,5.988,349.0026,5.03135,0.4815973,6.87,0,3.825333,346.3381,6.277319,0.4644405,4.89,0,0,0,15.27,62.11,15.22,11.78,6.387,0.784,0,20.45,13.58,8.2,101.6156,13.45,13.45,13.45,100
"2015-04-15 18:00:00",1350635,5.524667,344.1492,7.599864,1.05777,7.54,0,5.012,345.9306,5.564081,0.6945425,6.35,0,0,0,15.14,62.67,15.09,11.72,6.033,0.889,0,20.37,13.58,7.513,101.6157,13.45,13.45,13.45,100
"2015-04-15 18:01:00",1350636,6.780667,345.2676,4.356268,0.6390875,7.77,0,5.169334,346.5347,4.094931,0.6932673,6.3,0,0,0,15.02,63.09,14.96,11.66,6.65,0.713,0,20.29,13.59,8.14,101.6145,13.45,13.45,13.45,100
"2015-04-15 18:02:00",1350637,6.145333,343.8699,4.206536,0.5651414,7.49,0,5.386666,342.5325,3.441725,0.8359878,6.92,0,0,0,14.91,63.22,14.9,11.59,6.887,0.755,0,20.21,13.59,8.76,101.6175,13.45,13.45,13.45,100
"2015-04-15 18:03:00",1350638,5.964667,342.4659,3.343517,0.5231553,6.97,0,4.826667,342.2014,4.735144,0.5888821,5.83,0,0,0,14.9,62.94,14.92,11.56,6.821,0.501,0,20.13,13.59,7.638,101.6187,13.45,13.45,13.45,100
"2015-04-15 18:04:00",1350639,6.162,346.0672,3.56713,0.6058735,7.11,0,4.518666,344.8015,5.176991,0.715969,5.78,0,0,0,14.9,63.07,14.91,11.53,6.179,0.575,0,20.04,13.59,7.013,101.6183,13.45,13.45,13.45,100
"2015-04-15 18:05:00",1350640,5.529334,345.9974,4.28769,0.6206284,6.56,0,4.220667,344.3994,7.322622,0.6913702,5.83,0,0,0,14.84,63.42,14.83,11.51,6.125,0.861,0,19.96,13.59,8.01,101.6191,13.45,13.45,13.45,100
"2015-04-15 18:06:00",1350641,5.461333,346.8639,4.853535,0.6111723,6.55,0,4.693334,346.8648,5.863219,0.7247866,5.82,0,0,0,14.71,64.1,14.73,11.49,6.287,0.51,0,19.88,13.59,7.388,101.6213,13.45,13.45,13.45,100
"2015-04-15 18:07:00",1350642,5.036,348.1993,3.599029,0.2704021,5.45,0,3.954667,344.6014,4.269185,0.4861394,4.99,0,0,0,14.6,64.7,14.61,11.44,5.271,0.368,0,19.8,13.59,5.95,101.6202,13.45,13.45,13.45,100
"2015-04-15 18:08:00",1350643,5.180667,347.7344,5.694751,0.5233796,6.19,0,3.491333,345.9374,6.503092,0.5908849,4.5,0,0,0,14.48,65.37,14.47,11.43,5.492,0.428,0,19.71,13.59,6.013,101.6198,13.45,13.45,13.45,100
"2015-04-15 18:09:00",1350644,5.030667,351.9348,5.396568,0.8634232,6.7,0,4.175333,350.807,6.214498,0.5267999,5.24,0,0,0,14.42,65.5,14.39,11.38,5.421,0.858,0,19.63,13.59,6.513,101.6196,13.45,13.45,13.45,100
"2015-04-15 18:10:00",1350645,5.689332,352.9306,4.153175,0.5609334,6.81,0,3.993333,351.0484,6.629124,0.621618,5,0,0,0,14.32,65.81,14.27,11.33,5.437,0.367,0,19.55,13.59,5.95,101.619,13.45,13.45,13.45,100
"2015-04-15 18:11:00",1350646,5.403334,349.0665,3.973112,0.4885034,6.07,0,3.567333,345.8245,7.787538,0.5278822,4.18,0,0,0,14.24,65.95,14.21,11.29,4.433,0.351,0,19.46,13.59,5.2,101.6192,13.45,13.45,13.45,100
"2015-04-15 18:12:00",1350647,4.745333,346.4002,3.944743,0.3118733,5.31,0,3.268667,347.3353,4.420347,0.4272995,3.98,0,0,0,14.16,66.38,14.13,11.27,4.617,0.448,0,19.38,13.59,5.388,101.6202,13.45,13.45,13.45,100
"2015-04-15 18:13:00",1350648,4.735333,347.536,4.963986,0.4656589,5.67,0,3.241333,343.8672,4.363884,0.5265974,4.1,0,0,0,14.07,66.89,14.04,11.23,4.587,0.282,0,19.29,13.59,5.075,101.6192,13.45,13.45,13.45,100
"2015-04-15 18:14:00",1350649,4.974,349.3979,4.482817,0.5614243,5.73,0,3.333333,349.1959,5.988716,0.4056545,4.03,0,0,0,13.99,67.28,13.97,11.2,5.262,0.622,0,19.2,13.59,6.2,101.6217,13.45,13.45,13.45,100
"2015-04-15 18:15:00",1350650,5.184,349.2668,2.644791,0.6983677,6.71,0,3.492,349.3386,5.038854,0.4986408,4.46,0,0,0,13.89,67.82,13.87,11.14,5.179,0.24,0,19.11,13.59,5.638,101.6209,13.45,13.45,13.45,100
"2015-04-15 18:16:00",1350651,5.276667,348.3999,2.96147,0.515075,6.29,0,3.711334,348.1994,4.398599,0.3742525,4.34,0,0,0,13.8,68.06,13.84,11.1,5.254,0.626,0,19.02,13.59,6.138,101.6226,13.45,13.45,13.45,100
"2015-04-15 18:17:00",1350652,5.435999,343.8699,4.909968,0.3826887,6.01,0,3.814667,343.5371,5.245857,0.6771889,5.37,0,0,0,13.76,68.06,13.83,11.06,5.167,0.647,0,18.93,13.59,6.263,101.6228,13.45,13.45,13.45,100
"2015-04-15 18:18:00",1350653,5.366667,338.2704,5.87904,0.5425454,6.48,0,3.865334,336.8277,8.075394,0.5947533,4.82,0,0,0,13.83,67.53,13.92,11.07,4.9,0.47,0,18.85,13.59,5.95,101.6227,13.45,13.45,13.45,100
"2015-04-15 18:19:00",1350654,5.428666,342.466,2.704144,0.5432969,6.66,0,4.306,341.2027,5.667272,0.7187842,5.6,0,0,0,13.87,67.24,13.95,11.07,4.937,0.468,0,18.76,13.59,5.7,101.6237,13.45,13.45,13.45,100
"2015-04-15 18:20:00",1350655,4.547333,336.6666,3.13363,0.5747518,5.74,0,2.930667,335.2031,4.761876,0.4432977,4.04,0,0,0,13.82,67.51,13.89,11.09,4.817,0.351,0,18.67,13.59,5.45,101.6249,13.45,13.45,13.45,100
"2015-04-15 18:21:00",1350656,4.142667,337.136,4.363907,0.3234495,4.86,0,3.237334,336.6015,4.422592,0.5625117,4.48,0,0,0,13.7,68.34,13.72,11.06,4.733,0.355,0,18.59,13.59,5.513,101.6259,13.45,13.45,13.45,100
"2015-04-15 18:22:00",1350657,4.7,333.6031,5.198923,0.6429101,5.84,0,2.897333,331.2049,6.542759,0.3407339,3.44,0,0,0,13.62,68.63,13.67,11.03,5.229,0.396,0,18.5,13.59,6.263,101.6242,13.45,13.45,13.45,100
"2015-04-15 18:23:00",1350658,4.709333,335.1973,6.055288,0.4997795,5.61,0,4.927333,332.9315,5.246477,0.5691569,5.71,0,0,0,13.53,68.85,13.56,10.96,5.658,0.637,0,18.41,13.59,6.7,101.6239,13.45,13.45,13.45,100
"2015-04-15 18:24:00",1350659,5.134,336.674,4.507391,0.6546429,6.58,0,3.640667,334.3853,6.994444,0.5018694,4.49,0,0,0,13.45,69.06,13.5,10.9,5.692,0.459,0,18.33,13.59,6.7,101.6239,13.45,13.45,13.45,100
"2015-04-15 18:25:00",1350660,4.779334,334.6611,4.072906,0.4123181,5.5,0,3.395333,330.5893,5.25585,0.5040749,4.31,0,0,0,13.41,69.1,13.46,10.87,5.096,0.335,0,18.24,13.59,5.638,101.6268,13.45,13.45,13.45,100
"2015-04-15 18:26:00",1350661,4.938001,332.2521,6.385054,0.5942749,5.9,0,3.626667,338.2907,9.802089,0.614911,4.92,0,0,0,13.44,68.68,13.53,10.83,4.892,0.472,0,18.16,13.59,6.013,101.6293,13.45,13.45,13.45,100
"2015-04-15 18:27:00",1350662,4.301333,333.3335,4.027012,0.3072864,4.84,0,3.576,330.9718,7.118501,0.3491285,4.12,0,0,0,13.41,68.83,13.46,10.8,5.267,0.37,0,18.07,13.59,5.95,101.6286,13.45,13.46,13.45,100
"2015-04-15 18:28:00",1350663,4.438,334.8658,4.513296,0.3980654,5.08,0,4.201999,331.1311,7.123799,0.4965239,5.16,0,0,0,13.29,69.47,13.31,10.76,5.058,0.707,0,17.99,13.59,6.325,101.6302,13.45,13.46,13.45,100
"2015-04-15 18:29:00",1350664,4.738,334.4657,6.119054,0.5462503,5.43,0,4.018667,337.6624,4.837987,0.6941553,4.97,0,0,0,13.16,70.01,13.19,10.71,5.137,0.431,0,17.9,13.59,5.7,101.6298,13.45,13.46,13.45,100
"2015-04-15 18:30:00",1350665,5.197334,337.8011,5.228941,0.506155,6.06,0,4.053333,333.728,7.232713,0.7629737,5.64,0,0,0,13.1,70.11,13.18,10.68,5.333,0.501,0,17.82,13.59,6.513,101.6306,13.45,13.46,13.45,100
"2015-04-15 18:31:00",1350666,4.773334,336.6018,5.423382,0.3879633,5.45,0,3.714667,334.8249,6.758912,0.5122092,4.72,0,0,0,13.1,70.09,13.18,10.67,5.446,0.363,0,17.73,13.59,6.013,101.6323,13.45,13.45,13.45,100
"2015-04-15 18:32:00",1350667,4.997333,333.3995,3.737404,0.4379568,5.72,0,3.136667,333.1324,4.990708,0.4861916,4.26,0,0,0,13.07,70.27,13.13,10.64,4.925,0.533,0,17.65,13.59,5.638,101.6294,13.45,13.45,13.45,100
"2015-04-15 18:33:00",1350668,4.160667,334.4568,6.308712,0.2729948,4.64,0,3.296667,332.4688,5.511119,0.4903966,4.06,0,0,0,13.05,70.36,13.08,10.63,4.987,0.477,0,17.57,13.59,5.7,101.6291,13.45,13.45,13.45,100
"2015-04-15 18:34:00",1350669,4.816666,335.8684,6.508923,0.4633022,5.56,0,3.464,333.0012,5.451132,0.4092562,4,0,0,0,12.94,70.89,12.96,10.61,4.487,0.474,0,17.48,13.59,5.325,101.6237,13.45,13.45,13.45,100
"2015-04-15 18:35:00",1350670,4.638,335.6693,5.247847,0.5065464,5.69,0,3.807333,333.3363,4.670417,0.5952531,4.75,0,0,0,12.94,70.68,13.03,10.58,5.767,0.693,0,17.4,13.59,6.638,101.6269,13.45,13.45,13.45,100
"2015-04-15 18:36:00",1350671,4.788,335.4647,3.648307,0.3446776,5.52,0,3.572,337.5952,6.039219,0.6240214,4.97,0,0,0,12.9,70.79,12.96,10.55,5.183,0.425,0,17.32,13.59,5.7,101.6285,13.45,13.45,13.45,100
"2015-04-15 18:37:00",1350672,5.05,338.5335,3.537247,0.3391166,5.79,0,3.429333,337.3991,5.98186,0.5168038,4.42,0,0,0,12.85,71.01,12.91,10.53,5.333,0.398,0,17.24,13.59,6.138,101.6291,13.45,13.45,13.45,100
"2015-04-15 18:38:00",1350673,4.838,335.9427,6.367166,0.4056469,5.57,0,3.808,332.1956,6.251192,0.5913059,4.62,0,0,0,12.78,71.23,12.83,10.49,5.35,0.572,0,17.16,13.59,6.45,101.6308,13.45,13.45,13.45,100
"2015-04-15 18:39:00",1350674,5.078,336.998,4.991852,0.6226845,6.12,0,3.83,337.3923,6.243908,0.5751869,4.87,0,0,0,12.71,71.48,12.77,10.45,5.187,0.406,0,17.08,13.59,5.888,101.6308,13.45,13.45,13.45,100
"2015-04-15 18:40:00",1350675,4.642,338.5367,4.813369,0.4988681,5.48,0,3.518667,333.4956,7.425107,0.7179031,4.77,0,0,0,12.72,71.37,12.79,10.44,4.804,0.345,0,17,13.59,5.263,101.6296,13.45,13.45,13.45,100
"2015-04-15 18:41:00",1350676,4.98,337.3381,7.520359,0.7333303,6.43,0,3.536,338.2093,8.684286,0.6505156,4.54,0,0,0,12.71,71.41,12.77,10.42,4.662,0.322,0,16.92,13.59,5.075,101.6268,13.45,13.45,13.45,100
"2015-04-15 18:42:00",1350677,4.394,335.5984,5.288342,0.4378097,5.13,0,3.102667,334.3327,4.496279,0.2971749,3.66,0,0,0,12.72,71.32,12.78,10.41,4.504,0.427,0,16.84,13.59,5.2,101.6269,13.45,13.45,13.45,100
"2015-04-15 18:43:00",1350678,4.616,336.0729,6.043922,0.4713074,5.3,0,3.034,336.3712,8.555161,0.6800666,4.49,0,0,0,12.65,71.56,12.75,10.39,4.508,0.343,0,16.77,13.59,4.95,101.6275,13.45,13.45,13.45,100
"2015-04-15 18:44:00",1350679,4.668666,339.0036,7.182981,0.505409,5.38,0,3.426,334.8144,6.885403,0.6240492,4.51,0,0,0,12.65,71.47,12.75,10.38,4.675,0.451,0,16.69,13.59,5.763,101.6259,13.45,13.45,13.45,100
"2015-04-15 18:45:00",1350680,4.754667,340.4,3.261561,0.4598386,5.59,0,3.628666,340.5342,8.27135,0.6790076,4.81,0,0,0,12.61,71.65,12.7,10.37,4.775,0.493,0,16.61,13.59,5.7,101.6307,13.45,13.45,13.45,100
"2015-04-15 18:46:00",1350681,5.552,339.6018,3.995068,0.7498817,7.1,0,4.337333,334.4,6.548707,0.6048743,5.6,0,0,0,12.52,72.01,12.6,10.34,6.025,0.944,0,16.54,13.59,7.7,101.6359,13.45,13.45,13.45,100
"2015-04-15 18:47:00",1350682,5.706666,341.1369,4.174497,0.3916745,6.4,0,4.658667,338.654,6.989547,0.6439034,6.09,0,0,0,12.46,72.21,12.54,10.28,6.621,0.713,0,16.47,13.59,7.575,101.6397,13.45,13.45,13.45,100
"2015-04-15 18:48:00",1350683,6.23,338.9347,3.171448,0.7604735,7.32,0,4.737333,340.3215,8.265783,0.6124646,5.89,0,0,0,12.43,72.17,12.51,10.25,6.454,0.407,0,16.4,13.59,7.2,101.643,13.45,13.45,13.45,100
"2015-04-15 18:49:00",1350684,5.926,339.5351,6.040265,0.4423092,6.56,0,4.55,337.4564,5.755472,0.7424014,5.83,0,0,0,12.42,71.9,12.51,10.21,6.317,0.85,0,16.33,13.59,7.638,101.6403,13.45,13.45,13.45,100
"2015-04-15 18:50:00",1350685,5.591333,338.7968,4.196742,0.74026,6.98,0,4.471334,337.6034,7.574822,0.5663788,5.87,0,0,0,12.38,71.66,12.47,10.14,6.404,0.598,0,16.25,13.59,7.2,101.6373,13.45,13.45,13.45,100
"2015-04-15 18:51:00",1350686,5.482001,335.4883,7.066627,0.8156404,6.55,0,4.070667,335.1222,6.747213,0.6088291,5.29,0,0,0,12.38,71.09,12.47,10.06,5.733,0.384,0,16.19,13.59,6.95,101.638,13.45,13.45,13.45,100
"2015-04-15 18:52:00",1350687,6.088667,338.3329,3.299464,0.6648997,7.38,0,4.273333,338.6532,6.345556,0.714373,5.79,0,0,0,12.28,71.06,12.33,9.95,6.642,0.529,0,16.12,13.59,7.45,101.6398,13.45,13.45,13.45,100
"2015-04-15 18:53:00",1350688,5.987334,340.4648,5.02959,0.6451612,7.05,0,4.687333,341.5298,5.043109,0.697543,5.9,0,0,0,12.16,71.04,12.21,9.84,6.442,0.513,0,16.05,13.59,7.388,101.6438,13.45,13.45,13.45,100
"2015-04-15 18:54:00",1350689,6.717333,343.6013,5.350865,0.5635419,7.67,0,4.946666,342.6594,5.169038,0.6912565,6.28,0,0,0,12.1,70.81,12.18,9.77,6.983,0.775,0,15.98,13.59,8.14,101.6513,13.45,13.45,13.45,100
"2015-04-15 18:55:00",1350690,6.671333,344.0004,2.448995,0.6642075,8.01,0,4.060667,342.0681,5.011679,0.7044381,5.61,0,0,0,12.1,70.18,12.18,9.7,5.954,0.433,0,15.92,13.59,6.825,101.6499,13.45,13.45,13.45,100
"2015-04-15 18:56:00",1350691,5.733333,342.8754,4.837154,0.7003776,6.98,0,4.325334,344.1319,4.453964,0.8093938,5.84,0,0,0,12.06,69.87,12.15,9.65,6.321,0.611,0,15.85,13.59,7.325,101.6566,13.45,13.45,13.45,100
"2015-04-15 18:57:00",1350692,5.839334,344.2021,4.503683,0.7496707,7.17,0,4.614,344.8537,8.569324,0.6763806,5.82,0,0,0,12,69.87,12.08,9.59,6.592,0.556,0,15.79,13.59,7.763,101.6543,13.45,13.45,13.45,100
"2015-04-15 18:58:00",1350693,5.808,347.0664,2.541917,0.5939606,6.66,0,4.252666,345.0808,6.68903,0.7557995,5.36,0,0,0,11.9,70.2,11.98,9.53,6.083,0.425,0,15.73,13.59,6.763,101.6532,13.45,13.45,13.45,100
"2015-04-15 18:59:00",1350694,5.246,343.8683,3.684198,0.6279575,6.48,0,4.569334,342.8666,4.601354,0.5385593,5.46,0,0,0,11.85,70.25,11.93,9.51,5.462,0.383,0,15.66,13.59,6.263,101.6527,13.45,13.45,13.45,100
"2015-04-15 19:00:00",1350695,5.264,346.9329,2.112068,0.5910871,6.49,0,3.227333,346.3976,4.784949,0.6462453,4.51,0,0,0,11.79,70.49,11.86,9.48,5.267,0.502,0,15.6,13.59,5.95,101.6526,13.45,13.45,13.45,100
"2015-04-15 19:01:00",1350696,5.404,345.4049,5.297958,0.4667447,6.33,0,4.071333,348.1335,3.997304,0.5265215,4.76,0,0,0,11.72,70.89,11.75,9.44,5.025,0.463,0,15.53,13.59,6.075,101.6581,13.45,13.45,13.45,100
"2015-04-15 19:02:00",1350697,5.35,348.8711,5.337894,0.4632062,6.48,0,4.227334,348.2566,8.085243,0.817349,5.77,0,0,0,11.64,71.21,11.67,9.4,5.742,0.49,0,15.46,13.59,6.825,101.6574,13.45,13.45,13.45,100
"2015-04-15 19:03:00",1350698,5.46,346.6666,4.625239,0.5129002,6.73,0,4.694,345.2,3.849762,0.6037527,5.66,0,0,0,11.58,71.44,11.63,9.39,5.958,0.331,0,15.38,13.59,6.513,101.66,13.45,13.45,13.45,100
"2015-04-15 19:04:00",1350699,5.232,346.1301,3.790541,0.5692357,6.11,0,3.756667,344.5309,5.962636,0.8380985,5.41,0,0,0,11.57,71.3,11.62,9.36,5.229,0.528,0,15.31,13.59,5.95,101.6563,13.45,13.45,13.45,100
"2015-04-15 19:05:00",1350700,5.143333,348.3339,3.15474,0.5161869,6.05,0,3.212,345.9277,6.122746,0.6199054,5.04,0,0,0,11.53,71.37,11.57,9.32,5.4,0.554,0,15.25,13.59,6.2,101.6572,13.45,13.45,13.45,100
"2015-04-15 19:06:00",1350701,5.160667,348.7339,3.020852,0.4494362,5.9,0,4.051333,350.0666,4.402796,0.5719541,5.02,0,0,0,11.44,71.64,11.48,9.26,5.679,0.574,0,15.19,13.59,6.638,101.6588,13.45,13.45,13.45,100
"2015-04-15 19:07:00",1350702,5.006667,347.6643,4.405049,0.7411403,6.21,0,4.154667,349.1973,4.321853,0.4957669,5.24,0,0,0,11.35,72.08,11.34,9.21,5.037,0.349,0,15.12,13.59,5.825,101.6629,13.45,13.45,13.45,100
"2015-04-15 19:08:00",1350703,5.301333,346.4652,4.6875,0.4945418,6.23,0,3.934667,345.2774,6.376045,0.3760472,4.7,0,0,0,11.28,72.2,11.3,9.15,5.854,0.675,0,15.06,13.59,6.7,101.6653,13.45,13.45,13.45,100
"2015-04-15 19:09:00",1350704,5.08,345.0021,4.080734,0.558498,6.26,0,4.318,344.3329,4.524952,0.6100295,5.53,0,0,0,11.21,72.25,11.25,9.12,5.925,0.542,0,15,13.59,6.763,101.669,13.45,13.45,13.45,100
"2015-04-15 19:10:00",1350705,5.123333,346.1967,4.502767,0.7797407,6.85,0,4.271333,343.9315,5.219671,0.6197834,5.25,0,0,0,11.18,72.21,11.24,9.09,5.817,0.449,0,14.93,13.59,6.513,101.671,13.45,13.45,13.45,100
"2015-04-15 19:11:00",1350706,5.351334,345.1358,4.701343,0.713357,6.8,0,3.685333,343.9255,5.487906,0.7255606,5.17,0,0,0,11.17,72.02,11.25,9.03,6.192,0.666,0,14.87,13.59,7.075,101.6722,13.45,13.45,13.45,100
"2015-04-15 19:12:00",1350707,5.866667,346.9347,4.821453,0.6095316,6.87,0,4.251334,348.7311,5.205791,0.3796115,4.92,0,0,0,11.21,71.41,11.34,9,6.325,0.528,0,14.81,13.59,6.888,101.6755,13.45,13.45,13.45,100
"2015-04-15 19:13:00",1350708,5.236,344.0663,2.488832,0.7774985,6.56,0,4.386667,343.8007,4.101592,0.750508,5.66,0,0,0,11.18,71.32,11.26,8.96,5.879,0.353,0,14.75,13.59,6.638,101.6768,13.45,13.45,13.45,100
"2015-04-15 19:14:00",1350709,5.128,345.4668,3.137788,0.4630507,5.84,0,3.958667,346.1341,3.878618,0.4976192,5.07,0,0,0,11.08,71.8,11.15,8.92,5.7,0.429,0,14.68,13.59,6.388,101.6795,13.45,13.45,13.45,100
"2015-04-15 19:15:00",1350710,5.25,348.3333,2.913319,0.6746061,6.51,0,4.164,343.663,6.330039,0.4930018,5,0,0,0,10.99,72.23,11.02,8.88,5.546,0.385,0,14.62,13.6,6.325,101.6825,13.45,13.46,13.45,100
"2015-04-15 19:16:00",1350711,4.818666,347.6007,3.240991,0.3887392,5.66,0,3.364,346.8073,5.909822,0.5226828,4.11,0,0,0,10.92,72.57,10.96,8.85,5.1,0.465,0,14.57,13.6,6.013,101.6851,13.45,13.45,13.45,100
"2015-04-15 19:17:00",1350712,4.489333,344.932,2.97636,0.4153467,5.21,0,3.366667,344.6602,6.168637,0.4619043,4.14,0,0,0,10.86,72.74,10.89,8.86,5.367,0.39,0,14.51,13.6,6.013,101.6859,13.45,13.45,13.45,100
"2015-04-15 19:18:00",1350713,4.932,345.133,4.687438,0.2871284,5.4,0,3.208667,342.8668,4.78388,0.4303466,4.03,0,0,0,10.78,73.12,10.81,8.82,5.271,0.356,0,14.45,13.59,5.95,101.6847,13.45,13.46,13.45,100
"2015-04-15 19:19:00",1350714,4.677333,344.7328,4.821086,0.6956959,5.61,0,3.738667,343.7893,5.374846,0.4781334,4.46,0,0,0,10.75,73.23,10.77,8.79,5.017,0.555,0,14.39,13.59,6.075,101.6892,13.45,13.46,13.45,100
"2015-04-15 19:20:00",1350715,4.816667,345.0667,3.334971,0.3917767,5.5,0,3.668,344.9332,4.169742,0.5610965,4.35,0,0,0,10.72,73.25,10.77,8.78,4.854,0.471,0,14.32,13.59,5.638,101.688,13.45,13.46,13.45,100
"2015-04-15 19:21:00",1350716,4.414666,345.9298,4.401703,0.42223,5.35,0,2.850667,343.3989,5.906717,0.3875473,3.66,0,0,0,10.7,73.38,10.76,8.75,5.033,0.269,0,14.27,13.6,5.575,101.689,13.45,13.46,13.45,100
"2015-04-15 19:22:00",1350717,4.466001,345.5292,4.976633,0.503955,5.33,0,3.119334,346.4724,5.157352,0.4533647,4.2,0,0,0,10.64,73.67,10.68,8.72,4.85,0.504,0,14.21,13.59,5.763,101.6901,13.45,13.46,13.45,100
"2015-04-15 19:23:00",1350718,4.538,345.1966,4.458926,0.4190815,5.32,0,3.529334,345.4402,8.529884,0.5174742,4.38,0,0,0,10.6,73.91,10.64,8.72,5.125,0.462,0,14.15,13.6,5.763,101.6902,13.46,13.46,13.45,100
"2015-04-15 19:24:00",1350719,4.79,346.1313,3.302644,0.3976933,5.58,0,3.327334,345.2023,4.617305,0.5417067,4.47,0,0,0,10.58,73.9,10.64,8.7,4.362,0.388,0,14.09,13.6,5.325,101.689,13.45,13.46,13.45,100
"2015-04-15 19:25:00",1350720,4.282001,348.0667,2.644606,0.3075105,4.75,0,3.365333,349.8016,5.328922,0.4004808,3.85,0,0,0,10.56,74.01,10.61,8.69,4.587,0.367,0,14.03,13.6,5.575,101.6921,13.45,13.46,13.45,100
"2015-04-15 19:26:00",1350721,4.383333,348.9996,2.988718,0.2144968,4.71,0,2.912667,349.0868,8.066223,0.4728561,3.76,0,0,0,10.51,74.35,10.52,8.65,4.542,0.278,0,13.97,13.59,5.138,101.6941,13.45,13.46,13.45,100
"2015-04-15 19:27:00",1350722,4.338667,347.0667,2.322706,0.2641178,4.72,0,3.197333,347.8029,3.742311,0.2633494,3.93,0,0,0,10.43,74.76,10.44,8.61,4.842,0.355,0,13.92,13.59,5.45,101.6949,13.46,13.46,13.45,100
"2015-04-15 19:28:00",1350723,4.069333,345.7988,3.269489,0.2992984,4.89,0,2.627334,348.2679,4.185235,0.4040374,3.38,0,0,0,10.35,75.09,10.36,8.58,5.158,0.444,0,13.86,13.59,5.763,101.6952,13.45,13.46,13.45,100
"2015-04-15 19:29:00",1350724,4.734667,346.5999,2.983991,0.3290161,5.3,0,3.074667,347.0689,5.217464,0.5208822,3.95,0,0,0,10.26,75.5,10.28,8.52,5.196,0.53,0,13.8,13.6,6.013,101.6943,13.46,13.46,13.45,100
"2015-04-15 19:30:00",1350725,4.501334,350.0669,2.54184,0.3720908,5.01,0,2.804,350.9979,6.312655,0.5321127,3.73,0,0,0,10.24,75.51,10.28,8.51,5.104,0.318,0,13.75,13.59,5.638,101.6956,13.46,13.46,13.45,100
"2015-04-15 19:31:00",1350726,4.500667,346.2687,3.273775,0.2849904,5.14,0,2.829334,347.7978,4.533588,0.3474952,3.21,0,0,0,10.2,75.7,10.24,8.49,5,0.575,0,13.69,13.59,5.7,101.6966,13.45,13.46,13.45,100
"2015-04-15 19:32:00",1350727,4.78,344.1357,4.14335,0.32719,5.4,0,3.526667,343.5365,4.96341,0.6409126,4.88,0,0,0,10.18,75.78,10.23,8.48,5.462,0.438,0,13.63,13.59,6.263,101.6987,13.46,13.46,13.45,100
"2015-04-15 19:33:00",1350728,5.107333,345.6026,4.237732,0.5761535,5.94,0,3.764667,345.5847,8.060593,0.7812201,5.37,0,0,0,10.17,75.79,10.22,8.47,6.025,0.434,0,13.57,13.6,6.638,101.7,13.46,13.46,13.45,100
"2015-04-15 19:34:00",1350729,5.659333,345.2676,3.585592,0.4267156,6.41,0,4.412,345.1995,4.818107,0.6658448,5.58,0,0,0,10.15,75.58,10.23,8.41,5.958,0.588,0,13.52,13.59,6.7,101.7004,13.46,13.46,13.45,100
"2015-04-15 19:35:00",1350730,5.562,346.4807,5.900904,0.5600262,6.21,0,4.115334,346.3983,5.792641,0.5226454,4.84,0,0,0,10.19,75.07,10.3,8.4,6.296,0.359,0,13.47,13.6,6.95,101.6997,13.46,13.46,13.45,100
"2015-04-15 19:36:00",1350731,5.326,348.8615,5.82421,0.7209051,6.48,0,3.939333,348.6632,6.899583,0.9528795,5.41,0,0,0,10.21,74.73,10.3,8.39,5.796,0.608,0,13.41,13.6,7.075,101.7011,13.46,13.46,13.45,100
"2015-04-15 19:37:00",1350732,5.610667,348.1351,4.4396,0.510496,6.39,0,4.848667,350.73,5.41993,0.6164182,6.24,0,0,0,10.17,74.85,10.24,8.34,5.108,0.888,0,13.36,13.59,6.825,101.7005,13.46,13.46,13.45,100
"2015-04-15 19:38:00",1350733,5.423334,351.5346,3.460794,0.4560654,6.32,0,4.478,348.4677,4.409509,0.5627338,5.43,0,0,0,10.13,74.92,10.18,8.33,6.512,0.522,0,13.31,13.6,7.388,101.7024,13.46,13.46,13.45,100
"2015-04-15 19:39:00",1350734,5.750666,347.0681,4.373037,0.6675873,6.94,0,4.273333,350.2767,6.217229,0.6290486,5.04,0,0,0,10.09,75.03,10.17,8.31,6.421,0.601,0,13.26,13.59,7.325,101.7004,13.46,13.46,13.46,100
"2015-04-15 19:40:00",1350735,5.150667,353.0735,5.230128,0.5009387,5.89,0,4.474667,352.8058,5.547927,0.7280464,6.21,0,0,0,10.1,74.8,10.17,8.3,6.725,0.819,0,13.21,13.6,8.39,101.7059,13.46,13.46,13.45,100
"2015-04-15 19:41:00",1350736,6.287333,353.9266,7.137764,0.6525587,7.49,0,4.972,356.9303,6.076985,0.6855382,5.94,0,0,0,10.07,74.89,10.16,8.28,6.525,0.486,0,13.16,13.6,7.513,101.7028,13.46,13.46,13.46,100
"2015-04-15 19:42:00",1350737,5.745333,359.1312,4.908607,0.3895273,6.87,0,4.456,358.8581,6.424006,0.8966812,6.04,0,0,0,10.11,74.31,10.21,8.27,6.3,0.673,0,13.11,13.59,7.263,101.7044,13.46,13.46,13.46,100
"2015-04-15 19:43:00",1350738,5.111333,349.1302,6.029345,0.9071045,6.34,0,5.080666,348.2611,5.598011,1.109489,6.72,0,0,0,10.19,73.46,10.32,8.25,6.354,0.867,0,13.07,13.6,8.14,101.7052,13.46,13.46,13.45,100
"2015-04-15 19:44:00",1350739,5.034667,357.2037,5.998294,0.5155562,5.75,0,4.693334,353.745,7.004934,0.7946628,6.67,0,0,0,10.17,73.4,10.27,8.21,7.087,0.879,0,13.02,13.6,8.01,101.7066,13.46,13.46,13.46,100
"2015-04-15 19:45:00",1350740,5.066,357.8433,10.2451,0.761523,6.52,0,4.152667,353.7267,6.295098,0.7106942,5.98,0,0,0,10.17,73.07,10.28,8.19,5.787,0.584,0,12.98,13.6,6.763,101.7025,13.46,13.46,13.46,100
"2015-04-15 19:46:00",1350741,5.582666,356.1341,3.91261,1.002447,7.28,0,4.128667,354.2666,5.09063,0.6087677,5.4,0,0,0,10.15,72.84,10.26,8.14,5.567,0.507,0,12.94,13.6,6.325,101.7038,13.46,13.46,13.46,100
"2015-04-15 19:47:00",1350742,6.258,355.7339,3.49175,0.6519529,7.01,0,4.529334,357.9396,5.51196,0.7878028,5.74,0,0,0,10.14,72.73,10.23,8.13,6.575,0.411,0,12.89,13.6,7.388,101.7031,13.46,13.46,13.45,100
"2015-04-15 19:48:00",1350743,6.303333,351.8044,5.415313,0.7372894,7.55,0,4.133333,350.1258,6.089263,0.780672,5.48,0,0,0,10.14,72.61,10.26,8.12,6.871,0.618,0,12.85,13.6,8.33,101.7045,13.46,13.46,13.45,100
"2015-04-15 19:49:00",1350744,6.900001,353.3958,4.555993,0.6060583,7.9,0,3.963333,353.4702,7.654995,0.9275535,5.99,0,0,0,10.14,72.59,10.24,8.13,6.854,0.605,0,12.81,13.6,7.763,101.7051,13.46,13.46,13.46,100
"2015-04-15 19:50:00",1350745,6.298667,351.1306,5.883097,0.4432285,7.1,0,5.574667,348.9339,5.25821,0.7743286,7.14,0,0,0,10.12,72.73,10.21,8.13,6.862,0.665,0,12.77,13.6,8.33,101.708,13.46,13.46,13.46,100
"2015-04-15 19:51:00",1350746,6.475334,350.3998,3.790852,0.8850902,7.91,0,5.128,351.2009,4.321261,0.527209,5.93,0,0,0,10.08,73.09,10.15,8.15,5.875,0.625,0,12.74,13.6,6.7,101.7073,13.46,13.46,13.46,100
"2015-04-15 19:52:00",1350747,5.904,352.2031,4.59173,0.545317,6.74,0,4.722,345.1358,5.275948,1.035189,6.39,0,0,0,10.05,73.36,10.12,8.14,6.196,0.601,0,12.7,13.59,7.138,101.7044,13.46,13.46,13.46,100
"2015-04-15 19:53:00",1350748,5.806,350.1996,5.098897,0.5916846,7.01,0,4.644,349.9322,3.510326,0.7712653,6.59,0,0,0,9.98,73.86,10.03,8.11,6.512,0.464,0,12.66,13.6,7.263,101.7084,13.46,13.46,13.46,100
"2015-04-15 19:54:00",1350749,5.824667,351.6674,4.389633,0.6785756,6.88,0,4.684667,348.8099,4.812307,0.6679408,5.99,0,0,0,9.9,74.42,9.93,8.1,6.692,0.815,0,12.62,13.6,8.08,101.705,13.46,13.46,13.46,100
"2015-04-15 19:55:00",1350750,6.316667,351.0638,3.886784,0.7162463,7.68,0,3.947333,347.6002,6.017866,0.3922834,4.81,0,0,0,9.87,74.71,9.92,8.1,6.637,0.56,0,12.59,13.6,7.388,101.7099,13.46,13.46,13.46,100
"2015-04-15 19:56:00",1350751,6.575333,347.6012,4.159319,0.6937229,7.93,0,4.426,349.7826,7.553363,0.8253872,5.87,0,0,0,9.87,74.78,9.96,8.1,6.433,0.89,0,12.55,13.6,7.763,101.7118,13.46,13.46,13.46,100
"2015-04-15 19:57:00",1350752,5.639334,348.2009,3.726123,0.5696837,6.87,0,4.340667,346.6664,4.268265,0.710863,5.6,0,0,0,9.89,74.86,9.96,8.1,5.625,0.508,0,12.51,13.6,6.513,101.7109,13.46,13.46,13.46,100
"2015-04-15 19:58:00",1350753,6.007334,349.7996,3.935524,0.7508258,7.14,0,4.399333,351.6738,6.101872,0.7667808,5.62,0,0,0,9.82,75.3,9.9,8.1,6.092,0.619,0,12.47,13.6,7.263,101.7156,13.45,13.45,13.45,100
"2015-04-15 19:59:00",1350754,5.587334,349.5352,4.254573,0.4330584,6.43,0,4.544,345.598,3.893747,0.4766941,5.37,0,0,0,9.83,75.36,9.93,8.1,5.937,0.541,0,12.44,13.6,6.95,101.7172,13.45,13.45,13.45,100
"2015-04-15 20:00:00",1350755,4.971334,348.8001,2.166497,0.334143,5.52,0,3.753334,348.5413,8.92282,0.5063288,4.73,0,0,0,9.8,75.6,9.85,8.11,5.717,0.382,0,12.41,13.6,6.325,101.716,13.45,13.45,13.45,100
"2015-04-15 20:01:00",1350756,5.152,348.134,4.586461,0.5595379,5.93,0,4.060667,345.9309,7.054432,0.7944596,5.65,0,0,0,9.7,76.11,9.72,8.06,5.171,0.46,0,12.37,13.6,5.825,101.7174,13.45,13.45,13.45,100
"2015-04-15 20:02:00",1350757,5.044,347.3329,3.698924,0.4708545,5.84,0,4.544,346.2681,4.723647,0.7995149,6.47,0,0,0,9.64,76.45,9.67,8.03,5.7,0.335,0,12.34,13.6,6.388,101.7193,13.45,13.45,13.45,100
"2015-04-15 20:03:00",1350758,4.955333,350.6015,5.436133,0.4695652,5.97,0,4.244667,347.9959,5.62894,0.7215803,5.39,0,0,0,9.59,76.76,9.63,8.04,5.375,0.603,0,12.3,13.6,6.388,101.7193,13.45,13.45,13.45,100
"2015-04-15 20:04:00",1350759,5.658667,348.2671,3.213525,0.4394066,6.31,0,3.873333,345.5281,5.146598,0.5683035,4.71,0,0,0,9.55,76.99,9.59,7.987,5.346,0.292,0,12.27,13.6,5.825,101.7215,13.45,13.45,13.45,100
"2015-04-15 20:05:00",1350760,5.468,351.268,3.837172,0.3371291,6.03,0,3.776,353.0615,6.386833,0.5432838,5.2,0,0,0,9.55,77.14,9.62,8.04,5.454,0.425,0,12.23,13.6,6.075,101.7159,13.45,13.45,13.45,100
"2015-04-15 20:06:00",1350761,5.28,351.399,4.362826,0.4957822,6.14,0,4.064666,346.6718,4.04108,0.7223375,5.47,0,0,0,9.56,77.18,9.64,8.05,5.083,0.49,0,12.19,13.6,5.888,101.7182,13.45,13.45,13.45,100
"2015-04-15 20:07:00",1350762,4.37,350.936,5.141126,0.4777308,5.4,0,3.613334,349.2693,6.449203,0.6160809,5.01,0,0,0,9.56,77.25,9.63,8.04,5.146,0.302,0,12.15,13.6,5.7,101.7187,13.45,13.45,13.45,100
"2015-04-15 20:08:00",1350763,4.461333,349.1296,6.670029,0.5265216,5.69,0,3.103333,349.6643,7.876314,0.4767063,3.89,0,0,0,9.51,77.57,9.54,7.981,4.633,0.594,0,12.12,13.6,5.7,101.7198,13.45,13.45,13.45,100
"2015-04-15 20:09:00",1350764,4.458,349.3427,5.998179,0.7421968,5.9,0,3.496667,345.2538,5.652595,0.6885121,4.9,0,0,0,9.43,77.89,9.49,7.973,5.121,0.355,0,12.08,13.6,5.888,101.7206,13.45,13.45,13.45,100
"2015-04-15 20:10:00",1350765,4.949333,350.2043,5.414695,0.4497179,5.79,0,3.384,351.8656,4.785011,0.4940148,4.21,0,0,0,9.37,78.11,9.42,7.912,4.637,0.692,0,12.05,13.6,5.763,101.7209,13.45,13.45,13.45,100
"2015-04-15 20:11:00",1350766,5.144666,348.2007,3.636455,0.6787034,6.44,0,3.601333,349.8678,6.57907,0.5290729,4.54,0,0,0,9.35,78.19,9.44,7.91,5.242,0.536,0,12.01,13.6,6.263,101.7239,13.45,13.45,13.45,100
"2015-04-15 20:12:00",1350767,4.753334,350.7273,6.036834,0.6313442,6.14,0,4.168,348.3957,6.244146,0.5534161,5.09,0,0,0,9.38,78.11,9.46,7.92,5.292,0.638,0,11.98,13.6,6.388,101.7224,13.45,13.45,13.45,100
"2015-04-15 20:13:00",1350768,4.425333,350.7357,3.922157,0.3200806,4.86,0,3.851333,354.461,5.862361,0.9011909,5.66,0,0,0,9.34,78.29,9.39,7.919,5.121,0.435,0,11.95,13.6,5.763,101.7213,13.45,13.45,13.45,100
"2015-04-15 20:14:00",1350769,4.414,354.9982,4.350513,0.3839062,4.96,0,2.996,351.8066,5.572627,0.4478363,3.97,0,0,0,9.33,78.41,9.39,7.938,5.404,0.375,0,11.9,13.6,6.013,101.7188,13.45,13.45,13.45,100
"2015-04-15 20:15:00",1350770,3.996,350.9293,4.652301,0.6598566,5.19,0,3.348,346.9279,7.616131,0.6793839,4.56,0,0,0,9.3,78.53,9.37,7.922,4.421,0.464,0,11.87,13.6,5.138,101.7204,13.45,13.46,13.45,100
"2015-04-15 20:16:00",1350771,4.392,351.4106,5.980821,0.5237837,5.01,0,3.398667,353.4786,5.432382,0.7753869,4.62,0,0,0,9.31,78.51,9.37,7.924,4.958,0.554,0,11.84,13.6,5.575,101.7228,13.45,13.46,13.45,100
"2015-04-15 20:17:00",1350772,3.922667,350.784,6.025793,0.2922663,4.33,0,3.066667,349.0682,6.365909,0.5780272,4.24,0,0,0,9.3,78.51,9.37,7.913,4.417,0.258,0,11.8,13.6,4.888,101.7246,13.45,13.46,13.45,100
"2015-04-15 20:18:00",1350773,4.120667,344.5973,4.254019,0.4271373,4.92,0,2.867333,341.8583,6.431274,0.3970804,3.6,0,0,0,9.26,78.73,9.33,7.889,4.304,0.609,0,11.76,13.6,5.075,101.7241,13.46,13.46,13.45,100
"2015-04-15 20:19:00",1350774,4.208666,350.8033,5.943982,0.4808861,4.99,0,2.234,347.5158,9.260229,0.3812401,2.91,0,0,0,9.21,78.97,9.29,7.865,4.375,0.329,0,11.73,13.6,5.013,101.7226,13.45,13.46,13.45,100
"2015-04-15 20:20:00",1350775,3.919333,349.0647,5.207285,0.3419253,4.42,0,3.017999,350.864,7.889538,0.5313153,4.18,0,0,0,9.18,79.08,9.24,7.846,3.796,0.371,0,11.7,13.6,4.388,101.7184,13.46,13.46,13.45,100
"2015-04-15 20:21:00",1350776,3.642667,351.5315,7.469199,0.4053389,4.57,0,2.793334,351.9963,5.239792,0.4908994,3.52,0,0,0,9.14,79.2,9.19,7.803,3.925,0.345,0,11.67,13.6,4.575,101.7174,13.46,13.46,13.45,100
"2015-04-15 20:22:00",1350777,4.272,352.334,3.278504,0.3999034,4.91,0,3.048,353.6005,5.041724,0.373563,4.03,0,0,0,9.14,79.31,9.17,7.799,4.492,0.271,0,11.63,13.6,4.95,101.7188,13.46,13.46,13.45,100
"2015-04-15 20:23:00",1350778,3.952667,351.7383,4.997052,0.4450388,4.65,0,2.946,352.1313,4.223082,0.2995508,3.57,0,0,0,9.09,79.51,9.12,7.772,4.042,0.382,0,11.6,13.6,4.825,101.7173,13.45,13.46,13.45,100
"2015-04-15 20:24:00",1350779,4.283333,349.4653,4.439269,0.3697326,4.84,0,2.746,348.7855,5.906566,0.3334226,3.43,0,0,0,9.07,79.65,9.1,7.744,4.246,0.265,0,11.56,13.6,4.763,101.7213,13.45,13.46,13.45,100
"2015-04-15 20:25:00",1350780,4.051333,349.1326,3.878745,0.3386613,4.45,0,2.636667,343.8006,5.035084,0.3104119,3.19,0,0,0,9.06,79.75,9.1,7.773,4.362,0.251,0,11.53,13.6,4.7,101.7261,13.45,13.45,13.45,100
"2015-04-15 20:26:00",1350781,3.85,347.8659,2.847925,0.3187684,4.43,0,2.728,344.9995,6.436172,0.3564866,3.65,0,0,0,9.02,79.96,9.07,7.73,4.167,0.385,0,11.5,13.6,4.825,101.7272,13.45,13.45,13.45,100
"2015-04-15 20:27:00",1350782,3.618,350.8017,3.849609,0.3323894,4.15,0,2.904,347.7119,6.942363,0.5001839,4,0,0,0,8.95,80.2,8.97,7.711,4.187,0.647,0,11.46,13.6,5.138,101.7268,13.45,13.45,13.45,100
"2015-04-15 20:28:00",1350783,3.678666,349.6002,4.585775,0.4329106,4.4,0,2.514,346.0699,7.776698,0.4436787,3.26,0,0,0,8.9,80.7,8.95,7.691,4.187,0.41,0,11.43,13.59,4.763,101.7293,13.45,13.45,13.45,100
"2015-04-15 20:29:00",1350784,3.913333,348.9337,2.694451,0.4037271,4.51,0,2.814667,345.7966,6.120892,0.3987792,3.59,0,0,0,8.89,80.8,8.95,7.711,3.883,0.4,0,11.4,13.6,4.325,101.7294,13.46,13.46,13.45,100
"2015-04-15 20:30:00",1350785,3.497334,353.9331,2.379408,0.38277,4.29,0,2.335333,351.6649,5.662332,0.3361719,3.01,0,0,0,8.87,81.1,8.92,7.698,4.154,0.517,0,11.36,13.59,5.2,101.7249,13.45,13.45,13.45,100
"2015-04-15 20:31:00",1350786,3.395334,351.4654,3.630325,0.2223171,3.82,0,2.497333,350.5571,6.801802,0.2749174,2.95,0,0,0,8.83,81.7,8.86,7.672,4.242,0.453,0,11.33,13.6,5.138,101.7292,13.45,13.45,13.45,100
"2015-04-15 20:32:00",1350787,3.213333,357.0027,4.688213,0.2530524,3.44,0,2.485333,346.7268,5.867976,0.321991,3.06,0,0,0,8.78,81.5,8.8,7.639,4.167,0.291,0,11.3,13.6,4.95,101.7296,13.45,13.45,13.45,100
"2015-04-15 20:33:00",1350788,3.103333,349.2663,3.749437,0.2558298,3.59,0,2.129333,349.6678,4.141193,0.2977575,2.64,0,0,0,8.74,81.3,8.77,7.604,4.071,0.215,0,11.26,13.6,4.45,101.731,13.45,13.45,13.45,100
"2015-04-15 20:34:00",1350789,3.292667,350.1281,4.346424,0.1387788,3.59,0,2.183334,346.2655,2.953616,0.2104176,2.69,0,0,0,8.7,82.1,8.73,7.599,3.425,0.312,0,11.23,13.6,4.138,101.729,13.45,13.45,13.45,100
"2015-04-15 20:35:00",1350790,2.934,349.5311,4.030058,0.186719,3.33,0,2.258,345.3198,6.543454,0.4365501,3.25,0,0,0,8.68,81.7,8.72,7.585,3.263,0.228,0,11.18,13.6,3.7,101.7323,13.45,13.46,13.45,100
"2015-04-15 20:36:00",1350791,3.217333,352.0003,3.558621,0.1946439,3.58,0,2.193333,352.5881,6.543515,0.3599938,2.79,0,0,0,8.63,82,8.66,7.532,3.413,0.222,0,11.14,13.6,3.825,101.7295,13.45,13.46,13.45,100
"2015-04-15 20:37:00",1350792,3.428667,348.7338,4.916895,0.3897327,4.25,0,2.394666,345.9334,6.013437,0.2599196,2.89,0,0,0,8.6,82.2,8.64,7.526,3.638,0.3,0,11.1,13.6,4.2,101.7339,13.46,13.46,13.45,100
"2015-04-15 20:38:00",1350793,3.192,346.4655,3.40263,0.3151338,3.72,0,2.139333,340.5288,5.399067,0.3008314,2.61,0,0,0,8.56,82.2,8.59,7.497,3.675,0.38,0,11.07,13.6,4.263,101.7337,13.46,13.46,13.46,100
"2015-04-15 20:39:00",1350794,3.287333,343.6664,3.339673,0.1419609,3.51,0,2.395334,341.1349,4.556706,0.2763782,2.98,0,0,0,8.54,82.9,8.59,7.519,3.579,0.159,0,11.03,13.6,4.012,101.7383,13.46,13.46,13.46,100
"2015-04-15 20:40:00",1350795,3.465334,343.7992,3.883373,0.1243043,3.66,0,2.355334,342.3805,7.415318,0.2756052,2.9,0,0,0,8.52,82.5,8.59,7.538,3.8,0.283,0,11,13.59,4.2,101.7397,13.46,13.46,13.46,100
"2015-04-15 20:41:00",1350796,3.450667,350.4,4.078833,0.1588066,3.77,0,2.225333,347.5325,5.96257,0.225562,2.55,0,0,0,8.52,82.9,8.59,7.542,3.688,0.319,0,10.96,13.6,4.2,101.7366,13.46,13.46,13.46,100
"2015-04-15 20:42:00",1350797,3.741333,357.1332,3.756288,0.3615681,4.45,0,2.304,353.3362,4.726748,0.2510458,2.74,0,0,0,8.52,83.2,8.54,7.505,3.417,0.234,0,10.93,13.6,3.825,101.7351,13.46,13.46,13.46,100
"2015-04-15 20:43:00",1350798,3.848667,352.7266,5.889312,0.4332646,4.41,0,2.421333,354.5938,7.186881,0.2976097,3.1,0,0,0,8.52,83.3,8.55,7.513,4.083,0.546,0,10.9,13.6,5.263,101.741,13.46,13.46,13.46,100
"2015-04-15 20:44:00",1350799,3.782667,352.4662,4.110871,0.4018369,4.65,0,2.838666,348.8696,5.699543,0.2918188,3.52,0,0,0,8.54,83,8.6,7.541,4.117,0.411,0,10.87,13.6,5.2,101.7438,13.46,13.46,13.46,100
"2015-04-15 20:45:00",1350800,3.436667,350.933,3.274763,0.2984107,4.03,0,2.294667,350.265,4.918276,0.1703669,2.61,0,0,0,8.55,83.6,8.6,7.555,3.829,0.418,0,10.84,13.59,4.513,101.7429,13.46,13.46,13.46,100
"2015-04-15 20:46:00",1350801,3.440666,350.0663,2.379244,0.2621568,3.98,0,2.516,346.3278,5.802196,0.2804473,3.03,0,0,0,8.55,83.1,8.6,7.583,4.033,0.353,0,10.8,13.6,4.45,101.7444,13.46,13.46,13.46,100
"2015-04-15 20:47:00",1350802,4.028,353.9979,4.991497,0.4644595,4.72,0,2.504,348.5939,7.233838,0.3205579,3.09,0,0,0,8.52,83.5,8.58,7.569,3.858,0.446,0,10.78,13.6,4.638,101.7424,13.46,13.46,13.46,100
"2015-04-15 20:48:00",1350803,3.772,350.5334,2.186834,0.1903751,3.98,0,2.554,348.7958,5.453426,0.4041914,3.57,0,0,0,8.53,83.8,8.61,7.586,3.862,0.259,0,10.75,13.59,4.325,101.7444,13.46,13.46,13.46,100
"2015-04-15 20:49:00",1350804,3.687334,353.1332,3.180093,0.2225149,4.12,0,2.373333,351.6027,7.00191,0.209624,2.71,0,0,0,8.51,83.8,8.57,7.578,4.071,0.296,0,10.71,13.59,4.575,101.7409,13.46,13.46,13.46,100
"2015-04-15 20:50:00",1350805,3.382,355.8667,2.87205,0.2256605,3.77,0,2.202,349.7975,5.501799,0.2684076,2.74,0,0,0,8.51,84.1,8.57,7.591,3.833,0.37,0,10.69,13.6,4.513,101.7384,13.46,13.46,13.46,100
"2015-04-15 20:51:00",1350806,3.080667,348.9325,3.042709,0.1781185,3.42,0,2.27,345.7943,5.303753,0.2580181,2.87,0,0,0,8.51,84.5,8.55,7.583,3.817,0.276,0,10.66,13.59,4.388,101.7391,13.46,13.46,13.46,100
"2015-04-15 20:52:00",1350807,3.47,346.7321,3.640958,0.2315455,3.91,0,2.396667,343.5336,6.129221,0.3695525,3.52,0,0,0,8.46,84,8.5,7.571,3.713,0.266,0,10.63,13.59,4.263,101.7382,13.46,13.46,13.46,100
"2015-04-15 20:53:00",1350808,3.057333,344.1333,3.843817,0.2512228,3.53,0,2.016,337.7275,6.800464,0.2517088,2.54,0,0,0,8.42,84.5,8.47,7.517,3.246,0.33,0,10.6,13.59,4.012,101.7377,13.46,13.46,13.46,100
"2015-04-15 20:54:00",1350809,3.196,338,4.632013,0.4124528,3.91,0,2.242,331.8708,6.297215,0.1810414,2.52,0,0,0,8.4,84.3,8.48,7.538,3.717,0.235,0,10.57,13.6,4.138,101.7436,13.46,13.46,13.46,100
"2015-04-15 20:55:00",1350810,3.136,343.533,4.573176,0.2979888,3.83,0,2.475333,336.8665,3.929634,0.1906084,2.74,0,0,0,8.4,84.6,8.47,7.556,3.225,0.223,0,10.55,13.6,3.638,101.7437,13.46,13.46,13.46,100
"2015-04-15 20:56:00",1350811,2.666,347.4681,4.85252,0.1794361,3.02,0,2.019333,349.3546,7.890053,0.2457496,2.5,0,0,0,8.43,84.6,8.5,7.607,3.296,0.324,0,10.52,13.6,4.075,101.7364,13.46,13.46,13.46,100
"2015-04-15 20:57:00",1350812,3.142,353.2534,7.077754,0.4334697,3.77,0,1.926666,352.2673,4.24882,0.2194437,2.27,0,0,0,8.45,85.1,8.5,7.602,3.533,0.313,0,10.49,13.6,4.075,101.7353,13.46,13.46,13.46,100
"2015-04-15 20:58:00",1350813,3.272,348.3342,3.943026,0.3642563,3.97,0,2.294,345.5304,5.449398,0.3343611,2.8,0,0,0,8.45,85.1,8.51,7.597,3.342,0.444,0,10.47,13.59,4.138,101.7374,13.46,13.46,13.46,100
"2015-04-15 20:59:00",1350814,3.132,354.9997,2.449435,0.1373657,3.36,0,2.192667,355.0008,3.577127,0.2915811,2.72,0,0,0,8.46,84.9,8.5,7.608,3.275,0.273,0,10.44,13.6,3.7,101.7326,13.46,13.46,13.46,100
"2015-04-15 21:00:00",1350815,3.139333,351.6,1.959395,0.2381727,3.44,0,2.210667,347.5989,4.190582,0.2499191,2.6,0,0,0,8.43,84.9,8.46,7.586,3.375,0.268,0,10.41,13.59,3.888,101.7324,13.46,13.46,13.46,100
"2015-04-15 21:01:00",1350816,2.880667,355.1335,5.325854,0.1693307,3.19,0,2.126,352.0659,4.918036,0.2424816,2.5,0,0,0,8.38,85.4,8.42,7.536,3.333,0.171,0,10.39,13.6,3.575,101.7293,13.46,13.46,13.46,100
"2015-04-15 21:02:00",1350817,3.042667,356.2683,6.86424,0.2932227,3.52,0,1.922,358.2014,4.70567,0.3393169,2.7,0,0,0,8.35,85.4,8.41,7.526,3.113,0.205,0,10.36,13.59,3.575,101.7238,13.46,13.46,13.46,100
"2015-04-15 21:03:00",1350818,2.788666,3.465637,2.940144,0.2151857,3.13,0,1.771333,356.9984,5.18833,0.2982363,2.53,0,0,0,8.36,85.2,8.39,7.531,2.925,0.176,0,10.34,13.59,3.263,101.7222,13.46,13.46,13.46,100
"2015-04-15 21:04:00",1350819,2.261333,357.0666,3.394925,0.2689453,2.69,0,1.58,346.6045,5.569143,0.1796664,1.83,0,0,0,8.35,85.6,8.35,7.509,2.938,0.17,0,10.31,13.6,3.2,101.7279,13.46,13.47,13.46,100
"2015-04-15 21:05:00",1350820,1.994667,343.1253,6.595571,0.1787313,2.27,0,1.38,332.3974,6.569135,0.1490414,1.64,0,0,0,8.28,85.6,8.29,7.448,2.604,0.192,0,10.29,13.6,2.825,101.7349,13.46,13.46,13.46,100
"2015-04-15 21:06:00",1350821,2.238,340.0665,5.334093,0.1816664,2.55,0,1.624,323.3311,3.417758,0.2528188,1.93,0,0,0,8.24,85.5,8.29,7.449,2.579,0.124,0,10.26,13.6,2.763,101.7416,13.46,13.47,13.46,100
"2015-04-15 21:07:00",1350822,2.449333,334.0677,3.801529,0.08111443,2.58,0,1.626667,325.2666,1.730519,0.1454953,1.88,0,0,0,8.24,85.6,8.29,7.469,2.75,0.195,0,10.24,13.6,3.075,101.7424,13.46,13.47,13.46,100
"2015-04-15 21:08:00",1350823,2.150666,340.7375,4.969689,0.1193017,2.35,0,1.552667,338.934,3.213128,0.1764263,1.82,0,0,0,8.23,85.8,8.29,7.471,2.871,0.161,0,10.21,13.6,3.138,101.738,13.46,13.47,13.46,100
"2015-04-15 21:09:00",1350824,2.563334,350.336,5.99428,0.2426154,3.02,0,1.806,349.5541,6.755649,0.2641666,2.32,0,0,0,8.24,85.8,8.29,7.512,2.933,0.23,0,10.19,13.6,3.388,101.7339,13.47,13.47,13.46,100
"2015-04-15 21:10:00",1350825,2.207333,351.7332,2.174529,0.117159,2.41,0,1.843333,353.267,3.887844,0.1023502,2,0,0,0,8.23,86.1,8.21,7.446,2.8,0.17,0,10.16,13.6,3.075,101.7277,13.47,13.47,13.47,100
"2015-04-15 21:11:00",1350826,2.412667,358.1961,7.165978,0.1742208,2.7,0,2.058,353.3925,6.420437,0.5058089,3.27,0,0,0,8.2,86.1,8.18,7.408,2.979,0.221,0,10.14,13.6,3.45,101.7277,13.47,13.47,13.47,100
"2015-04-15 21:12:00",1350827,2.760667,350.6657,3.495372,0.2157921,3.42,0,1.918,345.5328,4.029181,0.1678571,2.16,0,0,0,8.19,86.3,8.15,7.406,3.067,0.215,0,10.11,13.6,3.513,101.7323,13.47,13.47,13.47,100
"2015-04-15 21:13:00",1350828,2.972667,349.0676,3.192648,0.1260405,3.19,0,1.795333,344.4659,4.572145,0.2006279,2.33,0,0,0,8.13,85.9,8.13,7.36,3.113,0.209,0,10.08,13.6,3.388,101.7373,13.47,13.47,13.47,100
"2015-04-15 21:14:00",1350829,2.667333,350.0666,2.593693,0.1102401,2.83,0,1.638,343.1973,4.518367,0.2197331,2.12,0,0,0,8.12,85.6,8.14,7.391,2.692,0.146,0,10.06,13.6,3.013,101.7356,13.47,13.47,13.47,100
"2015-04-15 21:15:00",1350830,2.541333,347.667,1.885339,0.1125384,2.7,0,1.441333,346.3994,3.302377,0.1433814,1.66,0,0,0,8.1,86.2,8.11,7.398,2.546,0.104,0,10.03,13.6,2.7,101.7329,13.47,13.47,13.47,100
"2015-04-15 21:16:00",1350831,2.279333,343.7996,2.637706,0.1275652,2.55,0,1.217333,341.5333,1.454532,0.09197584,1.38,0,0,0,8.09,86.2,8.09,7.402,2.467,0.095,0,10.01,13.6,2.638,101.7318,13.47,13.47,13.46,100
"2015-04-15 21:17:00",1350832,2.174667,345.0665,4.217286,0.1843861,2.59,0,1.164,338.4024,3.928035,0.07973289,1.28,0,0,0,8.06,86.5,8.07,7.357,2.3,0.14,0,9.98,13.6,2.513,101.7301,13.46,13.47,13.46,100
"2015-04-15 21:18:00",1350833,2.058,348.2002,4.068613,0.1450609,2.27,0,1.156667,344.7366,5.468955,0.2040152,1.64,0,0,0,8.04,86.7,8,7.312,2.163,0.091,0,9.96,13.6,2.388,101.7308,13.47,13.47,13.46,100
"2015-04-15 21:19:00",1350834,2.12,348.0669,1.805927,0.06811757,2.24,0,0.8813334,352.5997,4.423458,0.08860898,1.06,0,0,0,8.04,86.8,7.999,7.298,2.421,0.116,0,9.93,13.6,2.575,101.7311,13.47,13.47,13.47,100
"2015-04-15 21:20:00",1350835,2.294667,352.5325,2.304969,0.1470994,2.48,0,1.022,354.9976,4.365032,0.174134,1.29,0,0,0,8.06,86.8,8.02,7.334,2.229,0.12,0,9.91,13.6,2.388,101.7301,13.47,13.47,13.47,100
"2015-04-15 21:21:00",1350836,2.732667,3.79714,6.61393,0.3678852,3.43,0,1.047333,353.935,5.103488,0.1507522,1.38,0,0,0,8.07,87.3,8.02,7.346,2.133,0.258,0,9.88,13.6,2.763,101.7287,13.47,13.47,13.47,100
"2015-04-15 21:22:00",1350837,2.342667,350.2932,12.54056,0.2034524,2.73,0,1.165333,338.9915,5.746885,0.207135,1.47,0,0,0,8.1,87.2,8.06,7.358,2.008,0.26,0,9.86,13.6,2.825,101.7323,13.47,13.47,13.47,100
"2015-04-15 21:23:00",1350838,2.342667,346.6681,3.338645,0.1466272,2.59,0,1.572,330.5996,6.971375,0.3455662,2.38,0,0,0,8.08,86.6,8.06,7.357,2.625,0.127,0,9.84,13.6,2.825,101.7398,13.47,13.47,13.47,100
"2015-04-15 21:24:00",1350839,2.280667,341.6007,3.772869,0.1562249,2.55,0,1.373333,334.2451,10.10128,0.1723046,1.73,0,0,0,8.05,86.6,8.03,7.341,2.5,0.202,0,9.81,13.6,2.825,101.74,13.47,13.47,13.47,100
"2015-04-15 21:25:00",1350840,2.278667,353.6045,5.386339,0.134058,2.56,0,1.224667,347.5264,10.15653,0.2055843,1.69,0,0,0,8.01,86.6,8.01,7.337,2.142,0.162,0,9.79,13.6,2.45,101.7378,13.47,13.47,13.47,100
"2015-04-15 21:26:00",1350841,2.193333,347.3986,7.05481,0.342533,2.72,0,1.483333,352.8906,9.612897,0.307065,2.05,0,0,0,8,87.5,7.98,7.28,2.221,0.067,0,9.76,13.6,2.325,101.7391,13.47,13.47,13.47,100
"2015-04-15 21:27:00",1350842,2.073333,348.535,4.630061,0.2290463,2.33,0,1.251333,348.1968,6.085989,0.2173436,1.67,0,0,0,7.99,87.1,7.956,7.263,2.8,0.446,0,9.74,13.6,3.45,101.7399,13.47,13.47,13.47,100
"2015-04-15 21:28:00",1350843,2.053333,353.0905,7.163628,0.2771682,2.53,0,1.328667,345.5936,7.029922,0.2165138,1.89,0,0,0,7.962,86.8,7.957,7.26,2.583,0.184,0,9.71,13.6,3.138,101.7387,13.47,13.47,13.47,100
"2015-04-15 21:29:00",1350844,1.893333,344.0681,3.17117,0.124615,2.14,0,1.43,336.8676,2.417837,0.1686416,1.67,0,0,0,7.968,86.8,7.966,7.264,2.246,0.157,0,9.7,13.6,2.575,101.7396,13.47,13.47,13.47,100
"2015-04-15 21:30:00",1350845,2.156667,349.0004,2.874779,0.1763582,2.44,0,1.369333,343.7284,4.929244,0.06464947,1.52,0,0,0,7.948,87,7.955,7.26,2.242,0.049,0,9.67,13.6,2.325,101.7385,13.47,13.47,13.47,100
"2015-04-15 21:31:00",1350846,2.513333,355.3995,4.20768,0.2332571,2.96,0,1.328,351.2684,4.104177,0.166301,1.61,0,0,0,7.94,87.2,7.931,7.258,2.1,0.082,0,9.65,13.6,2.263,101.738,13.47,13.47,13.47,100
"2015-04-15 21:32:00",1350847,2.599333,358.8686,6.064862,0.3591558,3.17,0,1.219333,354.1302,6.535854,0.1377179,1.5,0,0,0,7.935,87.3,7.868,7.208,2.383,0.15,0,9.62,13.6,2.638,101.7427,13.47,13.47,13.47,100
"2015-04-15 21:33:00",1350848,2.677333,356.5903,6.179107,0.2339078,3.08,0,1.680667,347.7847,6.885288,0.1748701,1.98,0,0,0,7.901,86.8,7.844,7.167,2.488,0.153,0,9.6,13.6,2.763,101.7466,13.47,13.47,13.47,100
"2015-04-15 21:34:00",1350849,2.439333,352.8611,5.274567,0.1435022,2.74,0,1.443333,344.8003,3.52494,0.1393636,1.65,0,0,0,7.872,86.5,7.855,7.16,2.733,0.193,0,9.58,13.6,3.013,101.7463,13.47,13.47,13.47,100
"2015-04-15 21:35:00",1350850,2.388667,351.2021,4.718961,0.1704061,2.63,0,1.39,341.804,4.132172,0.1170185,1.63,0,0,0,7.867,87,7.869,7.207,2.408,0.144,0,9.56,13.6,2.7,101.7454,13.47,13.47,13.47,100
"2015-04-15 21:36:00",1350851,2.402,354.6668,4.539871,0.1875882,2.69,0,1.454667,341.7332,4.86313,0.148003,1.78,0,0,0,7.828,87.3,7.832,7.164,2.5,0.143,0,9.53,13.6,2.763,101.7446,13.47,13.47,13.47,100
"2015-04-15 21:37:00",1350852,2.022667,346.5126,6.666249,0.122391,2.23,0,1.129333,333.2,3.61817,0.2142107,1.58,0,0,0,7.829,87.4,7.829,7.182,2.167,0.156,0,9.51,13.6,2.45,101.7427,13.47,13.47,13.47,100
"2015-04-15 21:38:00",1350853,2.029333,351.5311,4.483191,0.2090444,2.48,0,1.092667,339.5455,5.743043,0.1237991,1.32,0,0,0,7.819,87.6,7.827,7.164,1.979,0.144,0,9.48,13.6,2.325,101.7421,13.47,13.47,13.47,100
"2015-04-15 21:39:00",1350854,2.121333,349.997,4.588668,0.1925571,2.47,0,1.43,340.4005,2.091053,0.1307415,1.71,0,0,0,7.805,87.7,7.828,7.195,2.2,0.175,0,9.47,13.6,2.513,101.7421,13.47,13.47,13.47,100
"2015-04-15 21:40:00",1350855,2.002666,350.5331,3.809164,0.1465818,2.24,0,1.156,343.067,4.185681,0.1590723,1.51,0,0,0,7.81,87.7,7.838,7.214,2.079,0.124,0,9.44,13.6,2.388,101.7379,13.47,13.47,13.47,100
"2015-04-15 21:41:00",1350856,1.834667,346.1978,3.427845,0.1307347,2.05,0,1.116667,340.7344,2.743465,0.09877023,1.26,0,0,0,7.811,87.9,7.779,7.164,2.1,0.064,0,9.42,13.6,2.2,101.7409,13.47,13.47,13.47,100
"2015-04-15 21:42:00",1350857,1.888,347.3319,3.133223,0.1562989,2.18,0,1.183334,342.2005,2.399495,0.05804214,1.32,0,0,0,7.777,87.9,7.759,7.149,2.346,0.236,0,9.4,13.6,2.825,101.7442,13.47,13.47,13.47,100
"2015-04-15 21:43:00",1350858,2.182667,350.131,4.866425,0.1925086,2.69,0,1.264667,347.9967,3.845655,0.100788,1.47,0,0,0,7.8,87.7,7.866,7.26,2.9,0.18,0,9.38,13.6,3.2,101.7496,13.47,13.47,13.47,100
"2015-04-15 21:44:00",1350859,2.310667,353.8048,4.803573,0.1824086,2.61,0,1.196667,346.1713,11.00946,0.2770961,1.68,0,0,0,7.846,88.1,7.916,7.323,2.463,0.26,0,9.35,13.6,2.888,101.7464,13.47,13.47,13.47,100
"2015-04-15 21:45:00",1350860,2.248667,354.2005,3.5619,0.09351408,2.4,0,1.485333,353.3415,8.007995,0.1867214,2.09,0,0,0,7.871,88.2,7.889,7.292,2.075,0.221,0,9.34,13.6,2.638,101.7442,13.47,13.48,13.47,100
"2015-04-15 21:46:00",1350861,2.614666,351.1993,4.517931,0.2930954,3.3,0,1.569333,350.8677,6.426203,0.1019455,1.72,0,0,0,7.866,88,7.895,7.259,2.229,0.091,0,9.31,13.6,2.45,101.7477,13.47,13.47,13.47,100
"2015-04-15 21:47:00",1350862,2.252,350.1358,4.111348,0.2336436,2.68,0,1.456667,341.1998,2.809224,0.1173977,1.69,0,0,0,7.91,87.6,7.965,7.319,2.208,0.075,0,9.29,13.6,2.325,101.7532,13.47,13.47,13.47,100
"2015-04-15 21:48:00",1350863,2.110667,350.3979,3.092848,0.1780811,2.53,0,1.289333,342.8668,2.276321,0.1114431,1.54,0,0,0,7.91,87.6,7.974,7.321,2.154,0.164,0,9.27,13.6,2.45,101.7572,13.48,13.48,13.47,100
"2015-04-15 21:49:00",1350864,2.595333,351.8665,3.283287,0.1267474,2.89,0,1.163333,343.4001,1.959445,0.08323994,1.33,0,0,0,7.91,87.7,7.981,7.333,2.421,0.227,0,9.26,13.6,2.763,101.7587,13.48,13.48,13.47,100
"2015-04-15 21:50:00",1350865,2.321333,353.6002,3.401679,0.2453533,2.76,0,1.104,343.1286,15.58682,0.2192046,1.43,0,0,0,7.901,87.7,7.956,7.326,2.154,0.463,0,9.24,13.6,2.95,101.7557,13.48,13.48,13.47,100
"2015-04-15 21:51:00",1350866,1.981333,353.8701,8.096099,0.3156552,2.66,0,0.9626667,326.1911,9.997126,0.1987449,1.28,0,0,0,7.945,87.9,8.04,7.392,2.208,0.362,0,9.21,13.6,2.638,101.7512,13.48,13.48,13.47,100
"2015-04-15 21:52:00",1350867,2.061333,352.9764,13.86173,0.3120441,2.57,0,1.080667,327.336,9.740658,0.1616361,1.45,0,0,0,7.948,87.9,8.01,7.355,1.696,0.177,0,9.2,13.6,2.013,101.7507,13.48,13.48,13.47,100
"2015-04-15 21:53:00",1350868,1.66,337.4773,9.754699,0.2712687,2.4,0,0.7526666,308.7902,10.54877,0.09391248,0.94,0,0,0,7.937,87.9,7.996,7.33,1.704,0.095,0,9.18,13.6,1.888,101.7565,13.47,13.48,13.47,100
"2015-04-15 21:54:00",1350869,1.362667,328.8651,6.826546,0.15137,1.63,0,0.8926666,298.004,6.406085,0.03641733,0.97,0,0,0,7.915,88.3,7.959,7.316,1.683,0.077,0,9.17,13.6,1.825,101.7544,13.48,13.48,13.47,100
"2015-04-15 21:55:00",1350870,1.262,340.6061,6.90063,0.1615838,1.55,0,0.8280001,293.9894,6.827806,0.06794115,0.98,0,0,0,7.909,88.3,7.871,7.27,1.696,0.196,0,9.15,13.6,2.075,101.7554,13.47,13.48,13.47,100
"2015-04-15 21:56:00",1350871,1.352,338.1321,5.805559,0.1598416,1.59,0,0.732,275.0676,6.714622,0.06987607,0.84,0,0,0,7.885,87.9,7.752,7.182,1.975,0.264,0,9.14,13.6,2.45,101.7562,13.48,13.48,13.47,100
"2015-04-15 21:57:00",1350872,1.608667,342.955,7.195486,0.2758228,1.94,0,0.9613333,315.842,9.894727,0.213974,1.3,0,0,0,7.812,87,7.551,7.002,1.933,0.208,0,9.12,13.6,2.2,101.7603,13.48,13.48,13.48,100
"2015-04-15 21:58:00",1350873,1.892667,343.7992,3.46776,0.1369412,2.18,0,1.026,318.6436,7.729589,0.1062576,1.15,0,0,0,7.617,87.4,7.45,6.849,2.117,0.096,0,9.11,13.6,2.263,101.7618,13.48,13.48,13.48,100
"2015-04-15 21:59:00",1350874,2.106,346.0824,7.347042,0.15995,2.46,0,1.077333,319.1994,3.330351,0.1719483,1.34,0,0,0,7.461,87.2,7.349,6.757,2.308,0.126,0,9.09,13.6,2.45,101.7603,13.48,13.48,13.48,100
"2015-04-15 22:00:00",1350875,1.831333,342.8004,5.292232,0.2098846,2.15,0,1.198,322.0665,2.379244,0.09403545,1.38,0,0,0,7.349,87.2,7.263,6.668,2.046,0.144,0,9.07,13.6,2.263,101.7575,13.48,13.48,13.48,100
"2015-04-15 22:01:00",1350876,2.140667,345.1991,4.78998,0.1955323,2.46,0,1.282667,323.3325,4.205252,0.1113832,1.48,0,0,0,7.292,86.8,7.168,6.623,2.517,0.177,0,9.05,13.6,2.763,101.757,13.48,13.48,13.48,100
"2015-04-15 22:02:00",1350877,2.072667,352.5341,3.200776,0.2014768,2.51,0,1.072,329.6659,3.398967,0.2115088,1.28,0,0,0,7.175,87.4,7.061,6.512,2.317,0.125,0,9.03,13.6,2.575,101.7551,13.48,13.48,13.48,100
"2015-04-15 22:03:00",1350878,2.224667,351.4504,7.240869,0.2187195,2.65,0,0.8873335,320.6636,4.405808,0.1902443,1.19,0,0,0,7.169,87.3,7.107,6.548,2.429,0.182,0,9,13.6,2.638,101.7543,13.48,13.48,13.48,100
"2015-04-15 22:04:00",1350879,2.329334,346.2,1.720306,0.1578382,2.62,0,1.206,328.9335,3.335706,0.08089499,1.37,0,0,0,7.105,87.8,7.05,6.501,2.379,0.111,0,8.99,13.6,2.575,101.7568,13.48,13.48,13.47,100
"2015-04-15 22:05:00",1350880,2.626,344.868,4.868809,0.248564,2.98,0,1.312,327.1994,3.102186,0.1366358,1.51,0,0,0,7.18,88,7.201,6.649,2.408,0.093,0,8.96,13.6,2.575,101.7536,13.48,13.48,13.48,100
"2015-04-15 22:06:00",1350881,2.534,347.5328,2.155894,0.1785423,2.88,0,1.386,335.4662,3.82708,0.08014986,1.49,0,0,0,7.258,88.4,7.305,6.779,2.667,0.178,0,8.94,13.6,2.95,101.7541,13.48,13.48,13.48,100
"2015-04-15 22:07:00",1350882,2.676,350.799,3.952624,0.1868975,2.97,0,1.514667,339.9306,5.116988,0.1070742,1.81,0,0,0,7.277,88.9,7.275,6.783,2.725,0.153,0,8.91,13.6,2.95,101.7552,13.48,13.48,13.48,100
"2015-04-15 22:08:00",1350883,2.636,355.3829,7.11085,0.3653455,3.53,0,1.754667,345.6026,4.672333,0.1542235,2.15,0,0,0,7.307,88.9,7.292,6.803,3.179,0.384,0,8.9,13.6,4.012,101.7579,13.48,13.48,13.48,100
"2015-04-15 22:09:00",1350884,2.787333,350.7966,4.412493,0.1878108,3.18,0,1.390667,347.7324,4.264465,0.1006954,1.6,0,0,0,7.337,89.1,7.332,6.844,2.975,0.289,0,8.88,13.6,3.45,101.7587,13.48,13.48,13.48,100
"2015-04-15 22:10:00",1350885,3.16,345.6674,5.394232,0.4141659,4.07,0,1.907333,337.4803,8.993162,0.6853171,3.73,0,0,0,7.367,89.3,7.402,6.902,2.617,0.14,0,8.86,13.6,2.95,101.7589,13.48,13.48,13.48,100
"2015-04-15 22:11:00",1350886,2.941333,354.5218,6.193961,0.2213253,3.27,0,2.213333,344.9158,7.632288,0.480287,3.23,0,0,0,7.437,89.3,7.502,6.995,2.683,0.173,0,8.83,13.6,2.888,101.7594,13.48,13.48,13.48,100
"2015-04-15 22:12:00",1350887,2.829334,351.4665,3.073484,0.1334899,3.07,0,1.554667,349.4662,6.139565,0.1602026,1.77,0,0,0,7.489,89.7,7.525,7.032,2.738,0.214,0,8.81,13.6,3.138,101.7585,13.48,13.48,13.48,100
"2015-04-15 22:13:00",1350888,2.699333,351.333,3.17602,0.1826277,3.07,0,1.426667,348.666,4.613749,0.2257039,1.96,0,0,0,7.489,89.3,7.521,7.015,3.192,0.283,0,8.8,13.6,3.825,101.7575,13.48,13.48,13.48,100
"2015-04-15 22:14:00",1350889,2.695333,352.1954,7.147286,0.3687432,3.22,0,1.370667,349.6706,6.826182,0.1952935,1.92,0,0,0,7.519,89.4,7.584,7.073,2.629,0.273,0,8.78,13.6,3.263,101.7545,13.48,13.48,13.48,100
"2015-04-15 22:15:00",1350890,2.290667,350.5854,6.62465,0.2476413,2.9,0,1.290667,335.5388,6.159896,0.1597276,1.59,0,0,0,7.583,89.5,7.632,7.126,2.283,0.154,0,8.77,13.6,2.575,101.7536,13.48,13.48,13.48,100
"2015-04-15 22:16:00",1350891,2.382,348.6666,2.724324,0.1998733,2.72,0,1.301333,336.3304,4.539958,0.1202146,1.62,0,0,0,7.587,89.8,7.631,7.112,2.308,0.186,0,8.75,13.6,2.7,101.7555,13.48,13.48,13.48,100
"2015-04-15 22:17:00",1350892,2.380667,348.0663,4.418257,0.1291752,2.67,0,1.136,337.0638,5.355078,0.1204879,1.48,0,0,0,7.586,89.6,7.631,7.119,2.342,0.159,0,8.73,13.6,2.7,101.7533,13.48,13.48,13.48,100
"2015-04-15 22:18:00",1350893,2.306667,350.0674,3.472678,0.2770239,3.06,0,1.212667,340.0724,6.755386,0.1303568,1.51,0,0,0,7.569,89.7,7.591,7.083,1.983,0.185,0,8.72,13.6,2.263,101.7546,13.48,13.48,13.48,100
"2015-04-15 22:19:00",1350894,2.126667,345.0684,4.387841,0.1320438,2.33,0,1.126,335.2724,5.503696,0.116092,1.48,0,0,0,7.562,89.7,7.603,7.051,2.188,0.119,0,8.71,13.6,2.388,101.7517,13.48,13.48,13.48,100
"2015-04-15 22:20:00",1350895,1.969333,350.3465,6.022257,0.2419219,2.38,0,1.174,331.9899,7.086628,0.1232774,1.38,0,0,0,7.552,89.4,7.599,7.055,2.079,0.189,0,8.7,13.6,2.513,101.752,13.48,13.48,13.48,100
"2015-04-15 22:21:00",1350896,1.914667,349.7346,3.192433,0.1838067,2.27,0,1.058667,342.399,5.686819,0.1201592,1.29,0,0,0,7.557,89.5,7.616,7.064,2.075,0.195,0,8.68,13.6,2.388,101.7531,13.48,13.48,13.48,100
"2015-04-15 22:22:00",1350897,2.077333,347.8648,4.827406,0.1822257,2.34,0,1.249333,344.2645,4.765901,0.1095729,1.47,0,0,0,7.552,89.8,7.597,7.049,2.025,0.086,0,8.67,13.6,2.138,101.7535,13.48,13.48,13.48,100
"2015-04-15 22:23:00",1350898,2.062667,347.5981,3.876593,0.1269366,2.3,0,1.127333,341.8666,2.499593,0.1537299,1.39,0,0,0,7.546,89.6,7.578,7.04,2.283,0.164,0,8.66,13.6,2.45,101.7543,13.48,13.48,13.48,100
"2015-04-15 22:24:00",1350899,1.869333,354.6654,5.272419,0.1734922,2.13,0,0.9746666,341.4026,3.004779,0.05071051,1.08,0,0,0,7.517,89.4,7.503,6.986,2.054,0.207,0,8.64,13.6,2.388,101.7497,13.48,13.48,13.48,100
"2015-04-15 22:25:00",1350900,1.915333,350.2654,4.625069,0.1100222,2.06,0,0.8826666,342.3945,7.149878,0.1050376,1.08,0,0,0,7.509,89.1,7.528,7.002,1.867,0.118,0,8.63,13.6,2.075,101.7473,13.48,13.48,13.48,100
"2015-04-15 22:26:00",1350901,1.942,355.1331,2.362345,0.1244293,2.32,0,1.012,344.3357,4.405764,0.0963466,1.16,0,0,0,7.518,88.9,7.575,7.058,2.021,0.129,0,8.61,13.6,2.263,101.7461,13.48,13.48,13.48,100
"2015-04-15 22:27:00",1350902,2.089333,2.333653,3.926285,0.1539033,2.39,0,0.996,344.8004,2.165864,0.08309031,1.13,0,0,0,7.528,89,7.583,7.071,1.917,0.102,0,8.59,13.6,2.138,101.7442,13.48,13.48,13.48,100
"2015-04-15 22:28:00",1350903,1.853333,358.9999,2.529593,0.20838,2.15,0,1.036,343.1991,3.580088,0.08522909,1.16,0,0,0,7.531,89,7.609,7.068,1.983,0.137,0,8.59,13.6,2.2,101.7409,13.48,13.48,13.48,100
"2015-04-15 22:29:00",1350904,1.81,354.7996,3.207814,0.1689181,2.06,0,1.063333,343.2667,3.749437,0.08104868,1.16,0,0,0,7.522,89.6,7.54,7.038,1.904,0.084,0,8.57,13.6,2.013,101.7412,13.48,13.48,13.48,100
"2015-04-15 22:30:00",1350905,1.826,351.6673,5.001322,0.1455014,2.06,0,1.361333,341.2668,4.200859,0.09207729,1.49,0,0,0,7.493,89.4,7.517,7.001,1.838,0.16,0,8.55,13.6,2.2,101.7402,13.48,13.48,13.48,100
"2015-04-15 22:31:00",1350906,1.840667,353.9315,4.217333,0.1074223,2.04,0,1.243333,336.3358,3.456143,0.1409807,1.53,0,0,0,7.476,89,7.521,7.016,1.967,0.09,0,8.55,13.6,2.138,101.7467,13.48,13.48,13.48,100
"2015-04-15 22:32:00",1350907,2.053333,351.1332,3.073516,0.09816088,2.24,0,0.9926667,327.0651,5.776142,0.09117506,1.13,0,0,0,7.457,89.1,7.521,7,1.879,0.091,0,8.53,13.6,2.138,101.7483,13.48,13.48,13.48,100
"2015-04-15 22:33:00",1350908,2.148666,345.6604,5.077507,0.1442159,2.47,0,0.9206666,321.2607,4.777524,0.03434465,0.98,0,0,0,7.442,89.1,7.471,6.967,2.167,0.219,0,8.51,13.6,2.575,101.7493,13.48,13.48,13.48,100
"2015-04-15 22:34:00",1350909,1.894,354.9328,2.976426,0.1180282,2.07,0,0.7833334,334.9379,6.401752,0.0791342,0.94,0,0,0,7.401,89.1,7.455,6.925,2.029,0.126,0,8.5,13.6,2.325,101.7514,13.48,13.48,13.48,100
"2015-04-15 22:35:00",1350910,1.874667,355.0008,3.501821,0.107323,2.07,0,0.8326666,341.3997,2.916346,0.08850361,1.02,0,0,0,7.374,89.5,7.396,6.908,2.133,0.164,0,8.48,13.6,2.513,101.7497,13.48,13.48,13.48,100
"2015-04-15 22:36:00",1350911,2.016667,356.4666,3.029892,0.05521671,2.09,0,0.9926668,345.7333,2.515261,0.08910418,1.16,0,0,0,7.307,89.3,7.321,6.823,2.096,0.081,0,8.46,13.6,2.263,101.7495,13.48,13.48,13.48,100
"2015-04-15 22:37:00",1350912,1.961334,356.2669,4.121988,0.09756136,2.1,0,1.058667,349,2.529631,0.09659998,1.24,0,0,0,7.322,89.1,7.368,6.883,2.029,0.103,0,8.45,13.6,2.263,101.7507,13.48,13.48,13.48,100
"2015-04-15 22:38:00",1350913,2.11,355.2005,2.285939,0.1341144,2.42,0,1.057333,343.0006,2.92051,0.08094992,1.17,0,0,0,7.333,89.2,7.369,6.901,2.138,0.194,0,8.44,13.6,2.45,101.7497,13.48,13.48,13.48,100
"2015-04-15 22:39:00",1350914,2.104,350.2,3.037227,0.09666438,2.25,0,1.062,335.0027,7.301759,0.05009326,1.15,0,0,0,7.32,89.1,7.345,6.88,2.2,0.121,0,8.42,13.6,2.388,101.753,13.48,13.48,13.48,100
"2015-04-15 22:40:00",1350915,2.167333,345.7325,2.815427,0.1129287,2.33,0,1.106,330.8029,4.804986,0.06790189,1.21,0,0,0,7.276,89.4,7.284,6.811,2.346,0.111,0,8.41,13.6,2.513,101.7549,13.48,13.48,13.48,100
"2015-04-15 22:41:00",1350916,2.086,343.3994,2.799544,0.1383136,2.29,0,1.084667,321.1334,1.892543,0.1063871,1.31,0,0,0,7.245,89.3,7.226,6.772,2.342,0.234,0,8.39,13.6,2.825,101.758,13.48,13.48,13.48,100
"2015-04-15 22:42:00",1350917,2.044667,344.5329,2.84851,0.06691948,2.15,0,1.059333,323.7336,2.644495,0.07233871,1.16,0,0,0,7.194,89.8,7.187,6.726,2.175,0.116,0,8.37,13.6,2.388,101.7576,13.48,13.48,13.48,100
"2015-04-15 22:43:00",1350918,2.021333,343.2562,5.693401,0.1955118,2.34,0,1.090667,319.534,3.383234,0.07196912,1.31,0,0,0,7.117,89.9,7.09,6.639,2.321,0.113,0,8.37,13.6,2.513,101.763,13.48,13.48,13.48,100
"2015-04-15 22:44:00",1350919,2.113333,346.0632,5.09036,0.2934318,2.88,0,1.174,318.5333,2.061054,0.0717217,1.36,0,0,0,7.042,90.2,6.99,6.545,2.154,0.113,0,8.35,13.6,2.325,101.7587,13.48,13.48,13.48,100
"2015-04-15 22:45:00",1350920,1.767333,344.7994,4.981712,0.1624178,2.05,0,1.148,321.0692,4.217333,0.128177,1.37,0,0,0,6.947,90.5,6.819,6.402,2.046,0.055,0,8.33,13.6,2.138,101.7604,13.48,13.48,13.48,100
"2015-04-15 22:46:00",1350921,1.596,346.6009,5.00327,0.145593,1.85,0,0.9393333,318.5331,2.333896,0.04767481,1.05,0,0,0,6.833,90.5,6.729,6.294,1.892,0.09,0,8.32,13.6,2.013,101.7565,13.48,13.48,13.48,100
"2015-04-15 22:47:00",1350922,1.574,346.0004,2.828034,0.1099576,1.77,0,0.7753333,315.6679,4.713707,0.05998518,0.9,0,0,0,6.814,89.8,6.771,6.301,1.95,0.079,0,8.3,13.6,2.138,101.7564,13.48,13.48,13.48,100
"2015-04-15 22:48:00",1350923,1.544,346.4662,5.437311,0.08483709,1.7,0,0.8753334,316.6006,2.33209,0.03073905,0.93,0,0,0,6.853,89.6,6.851,6.391,1.8,0.064,0,8.28,13.6,1.888,101.7601,13.48,13.48,13.48,100
"2015-04-15 22:49:00",1350924,1.641333,345.466,2.917756,0.1044265,1.88,0,0.93,319.0013,3.182928,0.06207522,1.02,0,0,0,6.893,89.9,6.91,6.477,1.804,0.084,0,8.26,13.6,1.95,101.7581,13.48,13.48,13.48,100
"2015-04-15 22:50:00",1350925,1.693333,345.2024,4.705733,0.1484438,1.87,0,0.8226666,311.1335,4.922434,0.07224648,1,0,0,0,6.929,90.1,6.959,6.556,1.663,0.082,0,8.24,13.6,1.825,101.7564,13.48,13.48,13.48,100
"2015-04-15 22:51:00",1350926,1.519333,340.5998,3.459491,0.09426675,1.68,0,1.030667,307.0016,3.031962,0.04202644,1.1,0,0,0,6.981,90.3,7,6.623,1.75,0.057,0,8.23,13.6,1.825,101.761,13.48,13.48,13.48,100
"2015-04-15 22:52:00",1350927,1.412,337.9344,3.51055,0.05912701,1.56,0,1.02,307.3992,3.893622,0.03614784,1.07,0,0,0,6.969,90.6,6.896,6.545,1.671,0.109,0,8.21,13.6,1.825,101.7597,13.48,13.48,13.48,100
"2015-04-15 22:53:00",1350928,1.51,338.4622,4.629063,0.1181525,1.74,0,1.044,302.1325,3.684917,0.08031603,1.16,0,0,0,6.95,90.6,6.812,6.481,1.592,0.07,0,8.19,13.6,1.763,101.7623,13.48,13.48,13.48,100
"2015-04-15 22:54:00",1350929,1.413333,336.3346,3.437532,0.0620394,1.52,0,1.166667,302.8006,3.269849,0.02796825,1.2,0,0,0,6.923,90.3,6.747,6.413,1.7,0.051,0,8.17,13.6,1.763,101.7602,13.48,13.48,13.48,100
"2015-04-15 22:55:00",1350930,1.562667,336.6667,2.981165,0.1000311,1.73,0,1.262667,300.9335,2.515495,0.03335999,1.32,0,0,0,6.881,90.1,6.687,6.348,1.629,0.045,0,8.15,13.6,1.7,101.7588,13.48,13.48,13.48,100
"2015-04-15 22:56:00",1350931,1.572,333.3992,3.401246,0.09188399,1.82,0,1.297333,301.7333,3.065051,0.06082396,1.41,0,0,0,6.836,90.3,6.654,6.337,1.621,0.058,0,8.13,13.6,1.763,101.7612,13.48,13.48,13.48,100
"2015-04-15 22:57:00",1350932,1.53,331.7333,3.677454,0.1089954,1.7,0,1.272,305.1319,2.498496,0.1050841,1.42,0,0,0,6.789,90.2,6.627,6.313,1.75,0.073,0,8.11,13.6,1.95,101.7642,13.48,13.48,13.48,100
"2015-04-15 22:58:00",1350933,1.598667,332.9333,3.315476,0.0593146,1.7,0,1.235333,303.9317,3.064156,0.0706981,1.36,0,0,0,6.742,90.3,6.609,6.284,1.867,0.12,0,8.09,13.6,2.138,101.7669,13.48,13.48,13.48,100
"2015-04-15 22:59:00",1350934,1.467333,333.2004,2.662846,0.08551542,1.63,0,1.120667,299.4665,3.32363,0.03678163,1.19,0,0,0,6.703,90.5,6.562,6.253,1.717,0.084,0,8.07,13.6,1.888,101.7656,13.48,13.48,13.48,100
"2015-04-15 23:00:00",1350935,1.536667,335.3335,2.598825,0.07354515,1.65,0,1.118667,299.8664,2.362345,0.03774766,1.18,0,0,0,6.676,90.5,6.482,6.199,1.638,0.06,0,8.05,13.6,1.763,101.7624,13.48,13.48,13.48,100
"2015-04-15 23:01:00",1350936,1.360667,333.9992,2.756151,0.05790413,1.44,0,1.086667,300.9336,2.174349,0.04908043,1.16,0,0,0,6.655,90.4,6.428,6.151,1.654,0.095,0,8.03,13.6,1.825,101.7618,13.48,13.48,13.48,100
"2015-04-15 23:02:00",1350937,1.322667,330.3344,5.69873,0.06874754,1.44,0,1.064667,299.0667,1.947918,0.05976249,1.16,0,0,0,6.635,90.5,6.445,6.151,1.554,0.075,0,8.01,13.6,1.638,101.7584,13.48,13.48,13.48,100
"2015-04-15 23:03:00",1350938,1.171333,333.2668,4.904616,0.09817445,1.35,0,0.936,291.3319,3.875377,0.03072458,1.02,0,0,0,6.636,90.3,6.454,6.159,1.35,0.085,0,7.987,13.6,1.513,101.7563,13.48,13.48,13.48,100
"2015-04-15 23:04:00",1350939,1.183333,332.3995,4.6297,0.1311826,1.41,0,1.002667,289.7999,3.448102,0.03172098,1.06,0,0,0,6.659,90.6,6.474,6.191,1.254,0.05,0,7.969,13.6,1.388,101.7551,13.48,13.48,13.48,100
"2015-04-15 23:05:00",1350940,1.246,332.3341,2.913218,0.03460249,1.31,0,1.05,296.4,1.959445,0.0298887,1.12,0,0,0,6.668,90.7,6.476,6.197,1.379,0.068,0,7.947,13.6,1.513,101.7591,13.48,13.48,13.48,100
"2015-04-15 23:06:00",1350941,1.274,334.8672,2.753412,0.06427027,1.38,0,0.9693333,302.0011,2.475888,0.03586394,1.04,0,0,0,6.668,90.9,6.47,6.196,1.367,0.081,0,7.929,13.6,1.513,101.7554,13.48,13.48,13.48,100
"2015-04-15 23:07:00",1350942,1.377333,336.2668,2.568069,0.03732141,1.44,0,1.085333,307.4,1.306199,0.06406941,1.17,0,0,0,6.662,91.4,6.487,6.218,1.504,0.064,0,7.906,13.6,1.638,101.7553,13.48,13.48,13.48,100
"2015-04-15 23:08:00",1350943,1.457333,339.8664,2.246916,0.05720918,1.57,0,1.093333,312.3329,2.624336,0.05287301,1.18,0,0,0,6.63,91.9,6.483,6.21,1.546,0.088,0,7.882,13.6,1.7,101.7574,13.48,13.48,13.48,100
"2015-04-15 23:09:00",1350944,1.307333,344.2666,1.842423,0.06855329,1.41,0,0.9106666,310.8665,2.49975,0.07370814,1.05,0,0,0,6.609,92.2,6.499,6.236,1.4,0.057,0,7.866,13.6,1.513,101.7484,13.48,13.48,13.48,100
"2015-04-15 23:10:00",1350945,1.237333,345.6666,1.490493,0.04697043,1.33,0,0.856,309,1.414204,0.02678308,0.91,0,0,0,6.6,92.4,6.505,6.247,1.421,0.064,0,7.845,13.6,1.513,101.75,13.48,13.48,13.48,100
"2015-04-15 23:11:00",1350946,1.353333,347.6001,1.624545,0.05884063,1.42,0,0.9113333,314.1998,2.42746,0.04379752,1,0,0,0,6.598,92.6,6.476,6.228,1.5,0.061,0,7.827,13.6,1.575,101.7501,13.48,13.48,13.48,100
"2015-04-15 23:12:00",1350947,1.562,344.4668,1.995493,0.09987993,1.68,0,1.157333,320.2665,1.339712,0.08473228,1.25,0,0,0,6.571,92.8,6.469,6.229,1.592,0.077,0,7.803,13.6,1.763,101.7497,13.48,13.48,13.48,100
"2015-04-15 23:13:00",1350948,1.605333,345.8003,1.868856,0.05044689,1.7,0,1.260667,322.4666,0.805535,0.01806161,1.3,0,0,0,6.547,92.4,6.473,6.222,1.825,0.107,0,7.787,13.6,2.013,101.7575,13.48,13.48,13.48,100
"2015-04-15 23:14:00",1350949,1.571333,346.2663,2.080395,0.04514668,1.63,0,1.28,321.1334,1.2578,0.04788875,1.36,0,0,0,6.545,91.7,6.501,6.242,1.896,0.06,0,7.766,13.6,2.013,101.755,13.48,13.48,13.48,100
"2015-04-15 23:15:00",1350950,1.442,349.6667,1.010793,0.07304792,1.58,0,1.172,324.5333,1.2578,0.0878028,1.31,0,0,0,6.525,91.4,6.453,6.219,1.854,0.096,0,7.75,13.6,2.013,101.7511,13.48,13.48,13.48,100
"2015-04-15 23:16:00",1350951,1.350667,350.3331,1.738251,0.09369928,1.59,0,0.8873333,325.133,2.334022,0.06454627,1.01,0,0,0,6.477,91.8,6.377,6.153,1.658,0.054,0,7.729,13.6,1.763,101.7461,13.48,13.48,13.48,100
"2015-04-15 23:17:00",1350952,1.750666,356.6657,3.299227,0.1089016,1.97,0,0.9346667,333.8672,2.680012,0.1010522,1.13,0,0,0,6.487,91.9,6.433,6.178,1.763,0.06,0,7.714,13.6,1.825,101.7495,13.48,13.48,13.48,100
"2015-04-15 23:18:00",1350953,1.843333,355.7909,4.301141,0.08791409,2.01,0,1.094667,334.4,1.020045,0.04787019,1.17,0,0,0,6.495,92,6.41,6.175,1.875,0.047,0,7.697,13.6,1.95,101.7507,13.48,13.48,13.48,100
"2015-04-15 23:19:00",1350954,1.672667,355.5986,3.910853,0.04878071,1.74,0,0.8713333,341.7984,3.389721,0.04978175,0.98,0,0,0,6.469,92.4,6.298,6.063,1.838,0.047,0,7.675,13.6,1.95,101.747,13.48,13.48,13.48,100
"2015-04-15 23:20:00",1350955,1.751333,355.7327,4.040133,0.04897161,1.81,0,0.9153334,347.333,3.069302,0.05314969,1.01,0,0,0,6.455,92.6,6.265,6.021,1.825,0.051,0,7.66,13.6,1.888,101.7447,13.48,13.48,13.48,100
"2015-04-15 23:21:00",1350956,1.746,359.9947,4.673848,0.07648964,1.9,0,0.8653333,356.2,4.474194,0.04333846,0.93,0,0,0,6.443,92.7,6.237,5.996,1.871,0.062,0,7.639,13.6,2.013,101.7427,13.48,13.48,13.48,100
"2015-04-15 23:22:00",1350957,1.632,5.399564,4.881963,0.04102029,1.7,0,0.8886667,14.54251,9.801641,0.03303869,0.94,0,0,0,6.451,92.3,6.338,6.055,1.813,0.047,0,7.618,13.6,1.888,101.7421,13.48,13.48,13.48,100
"2015-04-15 23:23:00",1350958,1.562,10.73335,1.948119,0.06379132,1.66,0,1.01,21.40088,5.838801,0.03386246,1.07,0,0,0,6.478,92.2,6.372,6.145,1.771,0.06,0,7.6,13.6,1.888,101.7379,13.48,13.48,13.48,100
"2015-04-15 23:24:00",1350959,1.458,12.53601,6.31081,0.1178813,1.63,0,0.8933333,30.19717,9.405609,0.06548961,0.98,0,0,0,6.421,92.3,6.233,6.073,1.696,0.098,0,7.58,13.6,1.825,101.7374,13.48,13.48,13.48,100
"2015-04-15 23:25:00",1350960,1.172667,19.06811,3.528556,0.1020762,1.41,0,0.9466667,30.7492,8.287493,0.0254733,1,0,0,0,6.37,92.3,6.192,6.039,1.65,0.121,0,7.563,13.6,1.825,101.7381,13.48,13.48,13.48,100
"2015-04-15 23:26:00",1350961,1.342,12.26659,2.080442,0.0796827,1.5,0,1.104667,17.93332,2.999097,0.06984426,1.21,0,0,0,6.365,92.4,6.2,6.067,1.713,0.135,0,7.54,13.6,1.95,101.7423,13.48,13.48,13.48,100
"2015-04-15 23:27:00",1350962,1.184,11.19908,5.866497,0.08979978,1.36,0,1.119333,3.263624,4.418057,0.06647974,1.21,0,0,0,6.405,92.3,6.33,6.141,1.625,0.184,0,7.526,13.6,1.888,101.745,13.48,13.48,13.48,100
"2015-04-15 23:28:00",1350963,1.094,17.67032,4.042392,0.05376492,1.21,0,0.9126666,10.60691,5.906066,0.04296769,0.97,0,0,0,6.475,92.4,6.413,6.206,1.3,0.082,0,7.502,13.6,1.45,101.7438,13.48,13.48,13.48,100
"2015-04-15 23:29:00",1350964,1.252,1.654092,10.04368,0.2411693,1.59,0,0.9393333,359.666,2.598184,0.08895443,1.09,0,0,0,6.508,92.5,6.451,6.231,1.388,0.144,0,7.485,13.6,1.638,101.7448,13.48,13.48,13.48,100
"2015-04-15 23:30:00",1350965,1.272,11.2678,3.355318,0.08084552,1.46,0,1.084,352.9997,2.097319,0.06064101,1.16,0,0,0,6.561,93,6.507,6.304,1.433,0.14,0,7.463,13.6,1.7,101.7457,13.48,13.48,13.48,100
"2015-04-15 23:31:00",1350966,1.059333,14.86666,0.7175209,0.1005628,1.24,0,0.8746668,352.9998,1.932172,0.05110338,0.95,0,0,0,6.547,93.2,6.445,6.256,1.292,0.088,0,7.444,13.6,1.45,101.7466,13.48,13.48,13.48,100
"2015-04-15 23:32:00",1350967,0.9646667,19.60116,2.983958,0.04787019,1.04,0,0.636,1.59891,5.424544,0.04454212,0.73,0,0,0,6.514,93.3,6.377,6.197,1.363,0.133,0,7.43,13.6,1.575,101.7453,13.48,13.48,13.48,100
"2015-04-15 23:33:00",1350968,1.034,6.598117,11.81756,0.1172917,1.27,0,0.886,352.9877,9.525183,0.1472775,1.05,0,0,0,6.553,93.5,6.426,6.21,1.104,0.146,0,7.406,13.6,1.325,101.7473,13.48,13.48,13.48,100
"2015-04-15 23:34:00",1350969,1.163333,10.53464,4.28666,0.1094024,1.31,0,0.9033334,354.1953,5.203239,0.0410961,0.98,0,0,0,6.567,93.3,6.454,6.243,1.308,0.077,0,7.396,13.6,1.45,101.7435,13.48,13.48,13.48,100
"2015-04-15 23:35:00",1350970,0.9813334,20.14742,8.428462,0.09457742,1.23,0,0.7066667,352.004,5.019329,0.1145814,0.88,0,0,0,6.556,93.1,6.454,6.246,1.15,0.061,0,7.377,13.6,1.263,101.7457,13.48,13.48,13.48,100
"2015-04-15 23:36:00",1350971,0.9886667,355.2667,1.525928,0.08570233,1.11,0,0.8286667,334.4615,6.993454,0.05737209,0.93,0,0,0,6.551,92.9,6.455,6.248,1.238,0.114,0,7.356,13.6,1.45,101.7501,13.48,13.48,13.48,100
"2015-04-15 23:37:00",1350972,0.818,358.2597,6.922113,0.0448999,0.91,0,0.7273333,320.7334,1.52612,0.05409456,0.82,0,0,0,6.499,92.5,6.381,6.223,1.029,0.09,0,7.338,13.6,1.2,101.7491,13.48,13.48,13.48,100
"2015-04-15 23:38:00",1350973,1.022,352.9062,11.82562,0.1177115,1.2,0,0.7073334,321.2669,1.388854,0.06444291,0.81,0,0,0,6.429,92.5,6.301,6.135,1.304,0.159,0,7.315,13.6,1.513,101.7511,13.48,13.48,13.48,100
"2015-04-15 23:39:00",1350974,1.091333,351.8595,5.325003,0.1606183,1.37,0,0.49,320.3411,9.651291,0.03540244,0.55,0,0,0,6.393,92.3,6.326,6.127,1.325,0.112,0,7.304,13.6,1.513,101.7504,13.48,13.48,13.48,100
"2015-04-15 23:40:00",1350975,1.178667,353.9223,17.6874,0.2239306,1.7,0,0.5006667,299.3369,13.92557,0.06360992,0.61,0,0,0,6.481,92.5,6.494,6.264,1.304,0.099,0,7.284,13.6,1.45,101.7548,13.48,13.48,13.48,100
"2015-04-15 23:41:00",1350976,1.446,342.0482,26.44113,0.29373,2.07,0,0.6193333,296.2618,15.33545,0.08613683,0.79,0,0,0,6.531,93,6.513,6.328,1.346,0.109,0,7.268,13.6,1.513,101.7564,13.48,13.48,13.48,100
"2015-04-15 23:42:00",1350977,1.328,347.8535,16.1438,0.2309747,1.68,0,0.7806666,298.0892,11.50292,0.1719095,1.11,0,0,0,6.467,93.5,6.305,6.185,1.288,0.082,0,7.247,13.6,1.45,101.7569,13.48,13.48,13.48,100
"2015-04-15 23:43:00",1350978,0.8886667,344.671,10.79823,0.0914233,1.02,0,0.5933333,268.1112,9.755128,0.06798694,0.75,0,0,0,6.368,93.5,6.181,6.05,1.746,0.382,0,7.23,13.6,2.263,101.7596,13.48,13.48,13.48,100
"2015-04-15 23:44:00",1350979,0.8933334,345.1878,14.17818,0.1333,1.29,0,0.6339999,272.7342,17.57686,0.0625886,0.81,0,0,0,6.381,93.3,6.348,6.104,1.492,0.273,0,7.217,13.6,2.013,101.7569,13.48,13.48,13.48,100
"2015-04-15 23:45:00",1350980,0.7399999,346.731,7.964743,0.1690365,0.96,0,0.478,276.3261,17.5191,0.1153083,0.68,0,0,0,6.481,93.2,6.494,6.245,1.196,0.115,0,7.201,13.6,1.45,101.7527,13.48,13.49,13.48,100
"2015-04-15 23:46:00",1350981,0.7813333,354.1874,7.007476,0.07228339,0.89,0,0.3033333,231.3948,17.12755,0.05299895,0.38,0,0,0,6.51,93.5,6.424,6.242,1.133,0.177,0,7.18,13.6,1.45,101.7548,13.48,13.48,13.48,100
"2015-04-15 23:47:00",1350982,0.6119999,313.5051,14.23657,0.09267865,0.74,0,0.4706667,250.2813,9.759295,0.1220637,0.69,0,0,0,6.429,94,6.215,6.086,0.967,0.062,0,7.176,13.6,1.075,101.7502,13.48,13.48,13.48,100
"2015-04-15 23:48:00",1350983,0.6626667,328.9326,4.903533,0.1340879,0.89,0,0.3526667,245.417,21.77618,0.09636504,0.59,0,0,0,6.256,94.1,6.002,5.871,0.992,0.189,0,7.159,13.6,1.325,101.7516,13.48,13.48,13.48,100
"2015-04-15 23:49:00",1350984,0.866,341.6083,6.873628,0.06770524,0.94,0,0.556,284.2991,10.04043,0.07031359,0.73,0,0,0,6.21,93.7,5.96,5.819,1.158,0.081,0,7.141,13.6,1.263,101.7529,13.48,13.48,13.48,100
"2015-04-15 23:50:00",1350985,1.28,352.138,14.0628,0.134858,1.57,0,0.6886666,291.8808,9.381158,0.09583785,0.83,0,0,0,6.249,92.6,6.017,5.847,1.254,0.197,0,7.137,13.6,1.7,101.7526,13.49,13.49,13.48,100
"2015-04-15 23:51:00",1350986,1.358667,348.1988,4.275921,0.1182013,1.66,0,0.7553334,308.3983,3.772816,0.06601684,0.91,0,0,0,6.257,92.5,5.986,5.838,1.508,0.14,0,7.119,13.6,1.763,101.7529,13.49,13.49,13.48,100
"2015-04-15 23:52:00",1350987,1.435333,353.5317,3.8259,0.1747709,1.79,0,0.846,311.2002,2.687934,0.06955094,0.98,0,0,0,6.187,92.6,5.901,5.761,1.471,0.054,0,7.106,13.6,1.575,101.7488,13.48,13.48,13.48,100
"2015-04-15 23:53:00",1350988,1.423333,359.206,5.997752,0.08259674,1.56,0,0.528,320.5835,9.016215,0.07377446,0.67,0,0,0,6.133,92.7,5.904,5.751,1.621,0.157,0,7.094,13.6,1.95,101.7412,13.48,13.48,13.48,100
"2015-04-15 23:54:00",1350989,1.312667,349.3123,6.403927,0.09124814,1.51,0,0.7093333,317.7338,6.167501,0.1466273,0.9,0,0,0,6.15,92.6,6.01,5.803,1.65,0.17,0,7.082,13.6,1.95,101.7453,13.48,13.49,13.48,100
"2015-04-15 23:55:00",1350990,1.538667,356.7319,5.516926,0.143892,1.85,0,0.9206667,323.4793,12.44934,0.1086564,1.1,0,0,0,6.179,92.9,6.102,5.917,1.517,0.106,0,7.067,13.6,1.7,101.7436,13.49,13.49,13.48,100
"2015-04-15 23:56:00",1350991,1.510667,3.985143,12.07618,0.2763926,2,0,0.878,312.2532,9.811332,0.1065333,1.03,0,0,0,6.215,92.9,6.139,5.959,1.542,0.131,0,7.049,13.6,1.763,101.745,13.49,13.49,13.48,100
"2015-04-15 23:57:00",1350992,1.466667,351.4,2.799509,0.07913421,1.59,0,0.8913333,314.9164,9.535122,0.04573353,0.98,0,0,0,6.191,92.8,6.06,5.913,1.625,0.089,0,7.042,13.6,1.763,101.7441,13.48,13.49,13.48,100
"2015-04-15 23:58:00",1350993,1.832667,350.9817,9.506593,0.3339953,2.59,0,0.9433334,320.4666,4.451779,0.1134705,1.14,0,0,0,6.115,92.8,5.945,5.806,1.742,0.287,0,7.028,13.6,2.575,101.7445,13.48,13.48,13.48,100
"2015-04-15 23:59:00",1350994,2.033333,0.6742617,12.76168,0.33338,2.59,0,0.9366667,341.2782,26.54192,0.4272965,2,0,0,0,6.161,92.3,6.115,5.897,1.979,0.322,0,7.015,13.6,2.388,101.7414,13.48,13.49,13.48,100
"2015-04-16 00:00:00",1350995,1.993333,352.3932,8.675886,0.2990355,2.41,0,0.8633333,308.971,16.21355,0.2011191,1.22,0,0,0,6.303,91.9,6.296,6.092,2.063,0.289,0,7.006,13.6,2.45,101.7401,13.48,13.49,13.48,100