"2015-04-17 00:01:00",1352436,4.178,44.00547,5.701082,0.5302729,5.51,0,3.124,49.14034,5.883365,0.7889892,4.46,0,0,0,7.238,61.67,7.279,4.614,4.075,0.408,0,9.22,13.6,5.138,101.851,13.44,13.44,13.44,100
"2015-04-17 00:02:00",1352437,3.686,41.04658,8.445669,0.4557163,4.44,0,2.6,43.5392,5.828051,0.3471023,3.15,0,0,0,7.266,61.04,7.333,4.581,3.829,0.293,0,9.21,13.6,4.388,101.8521,13.44,13.44,13.44,100
"2015-04-17 00:03:00",1352438,3.129333,41.20089,5.088136,0.203878,3.69,0,2.346,40.86796,4.079555,0.413341,3.25,0,0,0,7.285,60.82,7.345,4.602,3.138,0.146,0,9.21,13.6,3.45,101.8526,13.44,13.44,13.44,100
"2015-04-17 00:04:00",1352439,2.772667,41.90864,10.41982,0.6419497,3.83,0,1.649333,36.8064,14.59747,0.2837949,2.15,0,0,0,7.223,61.57,7.266,4.608,3.117,0.215,0,9.21,13.6,3.388,101.8546,13.44,13.44,13.44,100
"2015-04-17 00:05:00",1352440,3.591334,35.872,4.282326,0.29953,4.22,0,2.434667,39.73614,9.071829,0.4661026,3.15,0,0,0,7.225,61.09,7.288,4.57,3.192,0.636,0,9.19,13.6,3.95,101.8553,13.44,13.44,13.44,100
"2015-04-17 00:06:00",1352441,2.791333,39.86673,4.910389,0.3054803,3.6,0,1.988,32.13402,4.255681,0.2881019,2.64,0,0,0,7.242,60.91,7.27,4.565,3.079,0.357,0,9.19,13.6,3.513,101.8555,13.44,13.44,13.44,100
"2015-04-17 00:07:00",1352442,2.668667,39.53335,6.70982,0.1829341,3.05,0,1.73,35.80238,4.306756,0.1551344,2,0,0,0,7.129,62.28,7.113,4.581,3.204,0.394,0,9.17,13.6,4.012,101.8564,13.44,13.44,13.44,100
"2015-04-17 00:08:00",1352443,2.257334,41.40356,4.974636,0.1557976,2.67,0,1.646667,41.19899,5.490777,0.2674489,2.13,0,0,0,7.054,62.56,7.039,4.556,2.833,0.304,0,9.17,13.6,3.388,101.854,13.44,13.44,13.44,100
"2015-04-17 00:09:00",1352444,2.316,40.73141,4.537055,0.148719,2.55,0,1.465333,44.20034,3.952053,0.2555482,1.96,0,0,0,6.985,62.89,6.96,4.531,2.613,0.111,0,9.15,13.6,2.763,101.8531,13.44,13.44,13.44,100
"2015-04-17 00:10:00",1352445,3.118667,30.60193,5.883817,0.5579948,4.03,0,1.678667,28.91358,11.14191,0.2704038,2.32,0,0,0,6.882,63.63,6.822,4.51,2.967,0.108,0,9.14,13.6,3.2,101.8499,13.44,13.44,13.44,100
"2015-04-17 00:11:00",1352446,2.782,43.46256,6.787612,0.3240412,3.32,0,2.187333,32.73737,6.411602,0.3218792,3.04,0,0,0,6.791,64.21,6.715,4.475,3,0.163,0,9.12,13.6,3.325,101.8508,13.44,13.44,13.44,100
"2015-04-17 00:12:00",1352447,2.941333,37.86668,3.095415,0.2525039,3.54,0,1.658667,41.26229,4.623007,0.2706503,2.13,0,0,0,6.732,64.13,6.689,4.406,3.267,0.126,0,9.1,13.6,3.45,101.8511,13.44,13.44,13.44,100
"2015-04-17 00:13:00",1352448,2.894666,44.5914,7.991656,0.6550609,4.19,0,1.89,41.24704,9.516665,0.358013,2.55,0,0,0,6.69,64.31,6.653,4.384,3.021,0.323,0,9.08,13.6,3.513,101.8491,13.44,13.44,13.44,100
"2015-04-17 00:14:00",1352449,2.712,33.30975,7.962025,0.5531028,3.34,0,1.605333,34.53699,10.38841,0.2076814,2.01,0,0,0,6.661,64.29,6.655,4.361,3.104,0.432,0,9.07,13.6,3.7,101.8486,13.44,13.44,13.44,100
"2015-04-17 00:15:00",1352450,3.113333,35.7505,7.872103,0.3549021,3.74,0,1.930667,36.7788,10.66953,0.4139318,2.83,0,0,0,6.639,64.55,6.575,4.347,2.996,0.111,0,9.05,13.6,3.2,101.8485,13.44,13.44,13.44,100
"2015-04-17 00:16:00",1352451,2.939334,35.53508,5.701531,0.1337394,3.2,0,1.713333,31.3958,7.846958,0.2708915,2.11,0,0,0,6.573,64.8,6.536,4.321,3.533,0.305,0,9.03,13.6,4.075,101.8477,13.44,13.44,13.44,100
"2015-04-17 00:17:00",1352452,3.482666,41.93375,3.233905,0.3286633,3.82,0,2.110667,40.79829,5.888558,0.3666691,2.82,0,0,0,6.539,65.04,6.477,4.277,3.125,0.417,0,9,13.6,3.95,101.848,13.44,13.44,13.44,100
"2015-04-17 00:18:00",1352453,2.518667,38.20037,3.832232,0.1607013,2.89,0,2.090667,39.30166,8.908616,0.4481736,2.87,0,0,0,6.475,65.41,6.426,4.259,2.817,0.379,0,8.98,13.6,3.763,101.8476,13.44,13.44,13.44,100
"2015-04-17 00:19:00",1352454,3.048667,42.13075,5.13469,0.2616834,3.52,0,1.543333,35.73697,6.002174,0.2234477,2.02,0,0,0,6.425,65.78,6.383,4.258,2.842,0.193,0,8.96,13.6,3.138,101.8443,13.44,13.44,13.44,100
"2015-04-17 00:20:00",1352455,2.357333,43.97693,9.178095,0.3440053,3.04,0,2.184667,51.49786,12.49007,0.3661851,2.86,0,0,0,6.529,64.94,6.605,4.263,2.913,0.398,0,8.94,13.6,3.45,101.8444,13.44,13.44,13.44,100
"2015-04-17 00:21:00",1352456,2.621333,41.3944,5.349613,0.3844453,3.6,0,1.705333,38.86571,2.72853,0.1043626,1.88,0,0,0,6.647,64.04,6.705,4.322,2.871,0.37,0,8.91,13.6,3.513,101.846,13.44,13.44,13.44,100
"2015-04-17 00:22:00",1352457,3.61,47.52953,6.941594,0.4583012,4.24,0,2.645333,48.58764,8.010896,0.8075879,4.43,0,0,0,6.663,64.08,6.754,4.338,2.783,0.175,0,8.89,13.6,3.263,101.8443,13.44,13.44,13.44,100
"2015-04-17 00:23:00",1352458,3.120667,46.53074,3.825156,0.2458581,3.56,0,2.549333,43.52428,6.885116,0.4149613,3.29,0,0,0,6.777,63.09,6.893,4.336,2.771,0.485,0,8.87,13.6,3.513,101.8419,13.44,13.44,13.44,100
"2015-04-17 00:24:00",1352459,2.461333,45.6132,5.538045,0.2400241,2.81,0,1.666667,42.4663,3.878871,0.263481,2.12,0,0,0,6.789,63.22,6.849,4.337,2.696,0.244,0,8.85,13.6,3.325,101.841,13.44,13.44,13.44,100
"2015-04-17 00:25:00",1352460,2.648,39.73545,7.687143,0.2870355,3.1,0,1.47,37.32975,6.476103,0.2149729,1.83,0,0,0,6.711,63.86,6.729,4.338,2.946,0.27,0,8.82,13.6,3.45,101.8398,13.44,13.44,13.44,100
"2015-04-17 00:26:00",1352461,2.300666,46.4666,1.359941,0.09794332,2.48,0,1.533333,46.06758,2.593277,0.09877022,1.7,0,0,0,6.579,64.9,6.564,4.309,2.792,0.301,0,8.81,13.6,3.263,101.8391,13.44,13.44,13.44,100
"2015-04-17 00:27:00",1352462,2.552,44.00026,2.476441,0.2617683,2.93,0,1.567333,41.99995,2.449315,0.07379852,1.7,0,0,0,6.479,65.57,6.451,4.27,2.7,0.123,0,8.78,13.6,2.95,101.8377,13.44,13.44,13.44,100
"2015-04-17 00:28:00",1352463,3.356667,46.52273,7.833524,0.4706969,4.39,0,2.312667,37.31289,9.304329,0.5731139,3.18,0,0,0,6.399,65.93,6.364,4.243,3.521,0.453,0,8.76,13.6,4.388,101.8329,13.44,13.44,13.44,100
"2015-04-17 00:29:00",1352464,2.93,40.80028,3.653629,0.3296463,3.47,0,2.256,46.63111,8.060295,0.2830265,2.73,0,0,0,6.417,65.4,6.487,4.198,3.458,0.293,0,8.73,13.6,3.95,101.8314,13.44,13.44,13.44,100
"2015-04-17 00:30:00",1352465,3.099334,45.93318,5.078166,0.2377524,3.59,0,2.000667,48.11301,10.38499,0.366378,2.76,0,0,0,6.468,64.9,6.518,4.18,3.088,0.251,0,8.71,13.6,3.388,101.8278,13.44,13.44,13.44,100
"2015-04-17 00:31:00",1352466,2.520667,43.00138,3.424611,0.2683398,3.16,0,1.958667,44.93699,5.626472,0.1576438,2.29,0,0,0,6.382,65.6,6.375,4.141,3.3,0.277,0,8.69,13.6,3.825,101.8287,13.44,13.44,13.44,100
"2015-04-17 00:32:00",1352467,2.860667,45.24892,6.006609,0.1412075,3.14,0,1.692667,37.72768,5.667706,0.1841545,2.01,0,0,0,6.262,66.42,6.199,4.108,3.033,0.182,0,8.67,13.6,3.45,101.8296,13.44,13.44,13.44,100
"2015-04-17 00:33:00",1352468,2.855334,47.18836,5.974518,0.2410772,3.47,0,1.653333,46.86621,16.39625,0.3010795,2.52,0,0,0,6.163,66.88,6.13,4.08,2.863,0.174,0,8.64,13.6,3.075,101.8285,13.44,13.44,13.44,100
"2015-04-17 00:34:00",1352469,2.482666,40.25062,8.207737,0.3187363,3.3,0,1.514,37.38615,9.925042,0.3135985,2.23,0,0,0,6.124,67.09,6.112,4.079,2.458,0.148,0,8.61,13.6,2.763,101.8274,13.44,13.44,13.44,100
"2015-04-17 00:35:00",1352470,2.328667,39.20062,4.260133,0.2329196,2.88,0,1.520666,28.53466,4.882789,0.2556421,2.24,0,0,0,6.105,67.2,6.08,4.081,2.275,0.153,0,8.59,13.6,2.575,101.8277,13.44,13.44,13.44,100
"2015-04-17 00:36:00",1352471,2.082,46.06625,3.604095,0.1474313,2.36,0,1.211333,43.13108,4.673217,0.2700831,1.95,0,0,0,6.06,67.64,6.072,4.092,2.396,0.125,0,8.56,13.6,2.638,101.8287,13.44,13.44,13.44,100
"2015-04-17 00:37:00",1352472,2.188667,39.79717,5.66835,0.2110566,2.51,0,1.098667,31.38926,8.126736,0.2628527,1.44,0,0,0,6.073,67.61,6.083,4.095,2.175,0.238,0,8.53,13.6,2.575,101.8299,13.44,13.44,13.44,100
"2015-04-17 00:38:00",1352473,2.162,35.53133,5.605909,0.2249504,2.48,0,1.172,28.99043,6.984279,0.1973896,1.46,0,0,0,6.059,67.77,6.072,4.097,2.579,0.264,0,8.51,13.6,2.95,101.8317,13.44,13.44,13.44,100
"2015-04-17 00:39:00",1352474,2.276666,33.19786,4.017712,0.18675,2.77,0,1.61,25.93313,2.015365,0.09612491,1.84,0,0,0,6.081,67.68,6.087,4.098,2.758,0.095,0,8.48,13.6,3.013,101.8311,13.44,13.44,13.44,100
"2015-04-17 00:40:00",1352475,2.218667,35.93294,2.593542,0.2242578,2.86,0,2.014667,31.20672,5.596515,0.3260852,2.5,0,0,0,6.062,67.99,6.064,4.106,2.696,0.154,0,8.45,13.6,2.888,101.8304,13.44,13.44,13.44,100
"2015-04-17 00:41:00",1352476,2.17,36.46741,2.801328,0.125857,2.37,0,1.554667,33.20113,3.9353,0.2501431,1.93,0,0,0,6.058,68.14,6.073,4.138,2.471,0.274,0,8.43,13.6,2.888,101.8311,13.44,13.44,13.44,100
"2015-04-17 00:42:00",1352477,2.806,27.53515,4.67349,0.3879828,3.77,0,1.544667,22.33012,5.246533,0.09534964,1.75,0,0,0,6.093,68.1,6.135,4.145,2.771,0.289,0,8.41,13.6,3.7,101.8305,13.44,13.44,13.44,100
"2015-04-17 00:43:00",1352478,2.587333,37.26915,3.922607,0.168581,2.91,0,1.940667,30.16814,8.159981,0.2482328,2.37,0,0,0,6.097,68.38,6.14,4.177,3.154,0.432,0,8.38,13.6,3.763,101.8276,13.44,13.44,13.44,100
"2015-04-17 00:44:00",1352479,2.477333,37.66556,2.889775,0.1160728,2.7,0,1.674,40.0652,4.153672,0.1272687,1.89,0,0,0,6.105,68.51,6.143,4.187,2.654,0.248,0,8.37,13.6,3.325,101.8252,13.44,13.44,13.44,100
"2015-04-17 00:45:00",1352480,2.23,38.46673,2.093206,0.2030763,2.6,0,1.468667,43.86871,6.700959,0.1714591,1.81,0,0,0,6.105,68.64,6.147,4.212,2.804,0.169,0,8.34,13.6,3.263,101.8243,13.44,13.44,13.44,100
"2015-04-17 00:46:00",1352481,1.932667,36.07622,6.056641,0.1424297,2.21,0,1.171333,47.06726,4.958771,0.1484977,1.5,0,0,0,6.11,68.73,6.16,4.219,2.254,0.272,0,8.33,13.6,2.7,101.8222,13.44,13.44,13.44,100
"2015-04-17 00:47:00",1352482,2.306667,40.59925,4.880895,0.1536518,2.58,0,1.449333,41.17292,10.09719,0.5025597,2.53,0,0,0,6.125,68.74,6.196,4.232,2.313,0.323,0,8.31,13.6,2.825,101.822,13.44,13.44,13.44,100
"2015-04-17 00:48:00",1352483,2.125333,37.46278,4.686724,0.259586,2.55,0,1.686,34.86479,4.110488,0.3479425,2.16,0,0,0,6.245,67.77,6.368,4.263,2.692,0.334,0,8.29,13.6,3.513,101.8248,13.44,13.44,13.44,100
"2015-04-17 00:49:00",1352484,2.511333,39.86964,5.446903,0.3728426,3.1,0,1.378667,37.00237,6.235904,0.1523972,1.72,0,0,0,6.3,67.77,6.379,4.306,3.238,0.361,0,8.28,13.6,3.888,101.8252,13.44,13.44,13.44,100
"2015-04-17 00:50:00",1352485,2.433333,38.53156,3.220901,0.1389324,2.69,0,1.536,37.86364,5.094128,0.172,1.83,0,0,0,6.325,67.65,6.434,4.32,2.521,0.4,0,8.26,13.6,3.138,101.8279,13.44,13.44,13.44,100
"2015-04-17 00:51:00",1352486,3.111333,38.91863,10.73485,0.495148,3.93,0,1.735333,31.40591,6.394033,0.2777257,2.32,0,0,0,6.361,67.36,6.481,4.341,2.592,0.299,0,8.24,13.6,3.263,101.8254,13.44,13.44,13.44,100
"2015-04-17 00:52:00",1352487,3.264667,50.61261,7.185833,0.5640669,4.27,0,2.806,56.12543,10.54452,0.2419311,3.29,0,0,0,6.447,66.7,6.619,4.329,3.179,0.325,0,8.23,13.6,3.638,101.8236,13.44,13.44,13.44,100
"2015-04-17 00:53:00",1352488,2.442667,37.73465,4.104775,0.2089806,2.92,0,1.998667,38.02281,8.454338,0.3863309,2.7,0,0,0,6.655,64.78,6.841,4.343,2.608,0.188,0,8.23,13.6,3.013,101.8229,13.44,13.44,13.44,100
"2015-04-17 00:54:00",1352489,2.053333,43.3326,3.217367,0.1536952,2.36,0,1.431333,31.80068,4.068419,0.1600361,1.66,0,0,0,6.709,64.7,6.861,4.433,2.521,0.396,0,8.21,13.6,2.95,101.8196,13.44,13.44,13.44,100
"2015-04-17 00:55:00",1352490,2.198,30.42756,8.596896,0.235491,2.87,0,1.302667,38.00136,4.13008,0.09684809,1.47,0,0,0,6.665,65.59,6.764,4.47,2.346,0.136,0,8.21,13.6,2.575,101.8201,13.44,13.44,13.44,100
"2015-04-17 00:56:00",1352491,1.910667,37.93297,4.154357,0.1248181,2.17,0,1.329333,31.72431,7.413207,0.2981604,2.17,0,0,0,6.579,66.73,6.664,4.496,2.858,0.36,0,8.2,13.6,3.388,101.8203,13.44,13.44,13.44,100
"2015-04-17 00:57:00",1352492,2.075333,32.53343,2.276278,0.1694645,2.4,0,1.516667,21.13388,2.525872,0.1932414,1.76,0,0,0,6.545,66.79,6.634,4.49,2.279,0.168,0,8.19,13.6,2.575,101.8213,13.44,13.44,13.44,100
"2015-04-17 00:58:00",1352493,2.381333,33.73144,4.734604,0.1705234,2.7,0,1.682,23.19579,3.760466,0.1762649,2.07,0,0,0,6.511,67.28,6.593,4.502,2.642,0.122,0,8.19,13.6,2.95,101.8203,13.44,13.44,13.44,100
"2015-04-17 00:59:00",1352494,2.782,37.39747,4.482138,0.3481034,3.3,0,1.919333,30.31929,6.062079,0.405914,2.67,0,0,0,6.473,67.76,6.546,4.494,2.754,0.231,0,8.19,13.6,3.2,101.821,13.44,13.44,13.44,100
"2015-04-17 01:00:00",1352495,2.639333,29.15399,7.560934,0.2994988,3.29,0,1.862667,28.12101,8.913472,0.2734097,2.36,0,0,0,6.497,67.13,6.62,4.44,2.75,0.307,0,8.18,13.6,3.45,101.82,13.44,13.44,13.44,100
"2015-04-17 01:01:00",1352496,2.528667,33.80783,5.111022,0.2369772,2.84,0,1.654,28.66999,4.739254,0.2567697,2.13,0,0,0,6.55,66.37,6.674,4.433,2.942,0.358,0,8.17,13.6,3.513,101.8209,13.44,13.44,13.44,100
"2015-04-17 01:02:00",1352497,2.186,37.06533,3.939614,0.3712645,3,0,1.537333,32.86664,2.305436,0.2368253,2,0,0,0,6.55,66.79,6.645,4.477,3.313,0.29,0,8.17,13.6,3.638,101.8227,13.44,13.44,13.44,100
"2015-04-17 01:03:00",1352498,2.796,28.92435,7.246639,0.2881157,3.34,0,1.766667,26.58547,6.281251,0.2514137,2.28,0,0,0,6.554,66.64,6.688,4.482,2.688,0.396,0,8.17,13.6,3.2,101.8228,13.44,13.44,13.44,100
"2015-04-17 01:04:00",1352499,3.351333,43.53663,4.797735,0.2786603,3.96,0,2.148,34.61217,9.040902,0.4685182,2.87,0,0,0,6.594,66.18,6.737,4.447,3.333,0.62,0,8.16,13.61,4.138,101.8234,13.44,13.44,13.44,100
"2015-04-17 01:05:00",1352500,3.32,23.7362,10.16369,0.3945462,4.2,0,2.462667,26.73781,8.009632,0.4927673,3.25,0,0,0,6.718,64.68,6.879,4.415,2.946,0.353,0,8.15,13.61,3.388,101.8244,13.44,13.44,13.44,100
"2015-04-17 01:06:00",1352501,2.882,32.52242,7.104234,0.3858358,3.49,0,2.033333,37.40356,5.120794,0.3373952,2.83,0,0,0,6.762,64.47,6.9,4.445,3.05,0.251,0,8.15,13.6,3.513,101.8231,13.44,13.44,13.44,100
"2015-04-17 01:07:00",1352502,2.926666,30.82083,6.97024,0.3713518,3.69,0,2.122,25.41138,7.55671,0.3601703,2.79,0,0,0,6.79,64.26,6.926,4.457,3.363,0.25,0,8.15,13.61,3.825,101.8241,13.44,13.44,13.44,100
"2015-04-17 01:08:00",1352503,2.904,32.87713,6.968622,0.605539,3.89,0,1.851333,26.7883,7.978933,0.2298076,2.28,0,0,0,6.816,64.14,6.962,4.468,3.437,0.523,0,8.15,13.6,4.513,101.8247,13.44,13.44,13.44,100
"2015-04-17 01:09:00",1352504,2.923333,29.79567,7.51544,0.3007028,3.44,0,2.262666,26.49443,9.521791,0.3489693,3.19,0,0,0,6.857,63.88,6.974,4.484,3.321,0.26,0,8.15,13.6,3.825,101.8283,13.44,13.44,13.44,100
"2015-04-17 01:10:00",1352505,2.89,38.13581,5.839914,0.3207075,3.62,0,2.235333,26.32708,6.506358,0.4275647,3.07,0,0,0,6.824,64.42,6.927,4.5,3.275,0.166,0,8.15,13.6,3.7,101.8297,13.44,13.45,13.44,100
"2015-04-17 01:11:00",1352506,2.79,26.87776,6.824183,0.3391362,3.7,0,2.083333,25.77858,6.83513,0.200322,2.43,0,0,0,6.759,65.52,6.822,4.563,3.292,0.302,0,8.15,13.6,3.763,101.8307,13.44,13.44,13.44,100
"2015-04-17 01:12:00",1352507,2.896667,34.00118,5.652699,0.4087977,3.92,0,1.724,35.53877,8.200733,0.287583,2.43,0,0,0,6.714,65.96,6.784,4.542,3.721,0.489,0,8.15,13.6,4.638,101.8309,13.44,13.45,13.44,100
"2015-04-17 01:13:00",1352508,2.968667,29.20837,6.096112,0.3887393,3.48,0,2.087333,30.42907,7.025416,0.2675435,2.55,0,0,0,6.74,65.12,6.854,4.487,3.188,0.243,0,8.15,13.6,3.513,101.8317,13.45,13.45,13.44,100
"2015-04-17 01:14:00",1352509,2.9,26.01308,8.763714,0.4153392,3.7,0,2.080667,28.63197,8.722425,0.2834658,2.66,0,0,0,6.787,64.33,6.9,4.485,3.642,0.598,0,8.15,13.6,4.575,101.8319,13.44,13.45,13.44,100
"2015-04-17 01:15:00",1352510,2.552,37.53186,7.216402,0.3563743,3.13,0,1.854,33.20206,4.322194,0.2599179,2.62,0,0,0,6.81,64.18,6.931,4.482,3.654,0.524,0,8.17,13.61,4.263,101.8302,13.44,13.45,13.44,100
"2015-04-17 01:16:00",1352511,2.881333,38.13702,10.51758,0.4150481,3.85,0,1.774,43.36192,9.842733,0.1889903,2.36,0,0,0,6.861,63.87,6.952,4.484,3.038,0.142,0,8.17,13.6,3.325,101.8292,13.44,13.45,13.44,100
"2015-04-17 01:17:00",1352512,2.896,32.18732,6.547741,0.386347,3.66,0,1.856667,31.33684,7.877991,0.2766385,2.32,0,0,0,6.863,64.14,6.928,4.495,2.788,0.285,0,8.17,13.61,3.513,101.8274,13.44,13.45,13.44,100
"2015-04-17 01:18:00",1352513,3.256,31.85635,11.81965,0.2101365,3.67,0,2.241333,30.89783,10.84437,0.532339,3.39,0,0,0,6.817,64.74,6.909,4.502,3.267,0.562,0,8.17,13.6,4.513,101.824,13.44,13.45,13.44,100
"2015-04-17 01:19:00",1352514,3.260667,37.1918,7.769664,0.4462505,3.91,0,2.438667,35.66836,4.782749,0.3317804,2.91,0,0,0,6.845,64.18,6.928,4.482,3.65,0.349,0,8.17,13.6,4.263,101.8237,13.45,13.45,13.44,100
"2015-04-17 01:20:00",1352515,3.354,34.80228,5.655504,0.2736859,3.82,0,2.529333,36.40368,6.049502,0.4041034,3.19,0,0,0,6.815,64.8,6.882,4.509,3.879,0.244,0,8.17,13.61,4.325,101.8209,13.44,13.45,13.44,100
"2015-04-17 01:21:00",1352516,3.554666,35.81227,8.170937,0.4453144,4.19,0,2.794,36.51139,7.869732,0.4930963,3.56,0,0,0,6.759,65.57,6.793,4.546,4.012,0.391,0,8.19,13.6,4.7,101.8208,13.44,13.45,13.44,100
"2015-04-17 01:22:00",1352517,4.218667,39.66645,5.383321,0.4576442,5.17,0,3.093333,40.32981,7.662377,0.4156868,3.72,0,0,0,6.717,65.85,6.785,4.513,4.596,0.575,0,8.19,13.6,5.45,101.8205,13.45,13.45,13.44,100
"2015-04-17 01:23:00",1352518,3.32,40.59517,5.410802,0.3595367,4,0,2.812666,40.16338,10.74163,0.5238507,3.8,0,0,0,6.789,64.55,6.908,4.457,4.271,0.411,0,8.19,13.61,4.95,101.8169,13.44,13.45,13.44,100
"2015-04-17 01:24:00",1352519,3.476,45.6052,6.47833,0.5367656,4.73,0,2.503999,41.66409,4.753423,0.4505375,3.37,0,0,0,6.869,63.81,6.973,4.463,4.029,0.339,0,8.19,13.6,4.638,101.8141,13.45,13.45,13.44,100
"2015-04-17 01:25:00",1352520,3.638667,37.40222,10.71727,0.4136643,4.52,0,2.806,44.51826,11.45124,0.376489,3.55,0,0,0,6.85,64.33,6.942,4.478,3.075,0.307,0,8.19,13.6,3.575,101.8128,13.45,13.45,13.45,100
"2015-04-17 01:26:00",1352521,2.955333,38.79778,5.267208,0.2713882,3.47,0,2.105333,35.33747,6.411417,0.2663048,2.63,0,0,0,6.888,63.6,6.993,4.468,2.913,0.399,0,8.19,13.6,3.763,101.8119,13.45,13.45,13.44,100
"2015-04-17 01:27:00",1352522,3.12,35.0148,6.469205,0.3826225,4.12,0,2.316667,34.29416,9.097402,0.2621365,2.83,0,0,0,6.856,64.38,6.915,4.501,3.054,0.151,0,8.21,13.6,3.325,101.8139,13.45,13.45,13.44,100
"2015-04-17 01:28:00",1352523,3.15,43.26735,6.715579,0.5922275,4.36,0,2.056667,39.79183,10.96849,0.3154186,2.55,0,0,0,6.802,65,6.876,4.51,2.967,0.4,0,8.21,13.6,3.7,101.8127,13.44,13.45,13.44,100
"2015-04-17 01:29:00",1352524,3.494667,37.8138,9.042921,0.7585677,4.76,0,2.294667,39.79472,15.32074,0.7504653,4.22,0,0,0,6.842,64.01,6.945,4.464,2.946,0.286,0,8.21,13.6,3.45,101.8144,13.45,13.45,13.44,100
"2015-04-17 01:30:00",1352525,3.659333,37.58685,8.659465,0.6396091,4.53,0,2.558,38.86347,8.915363,0.5281312,3.55,0,0,0,6.888,63.78,6.983,4.473,3.413,0.538,0,8.22,13.6,4.388,101.8146,13.44,13.45,13.44,100
"2015-04-17 01:31:00",1352526,3.544,31.40323,6.485645,0.5587702,4.39,0,2.85,31.91611,9.443323,0.3351019,3.37,0,0,0,6.897,63.9,6.983,4.48,3.967,0.691,0,8.23,13.6,5.013,101.8147,13.44,13.44,13.44,100
"2015-04-17 01:32:00",1352527,4.005333,33.81128,7.212284,0.4990773,4.7,0,2.629333,31.14139,7.534767,0.5125293,3.7,0,0,0,6.903,63.79,7.003,4.497,3.896,0.391,0,8.23,13.6,4.7,101.8154,13.44,13.44,13.44,100
"2015-04-17 01:33:00",1352528,4.223333,32.94686,5.875566,0.357951,4.95,0,3.585334,37.64769,7.364795,0.4372775,4.21,0,0,0,6.943,63.38,7.063,4.491,3.433,0.388,0,8.23,13.6,4.2,101.8158,13.44,13.44,13.44,100
"2015-04-17 01:34:00",1352529,3.895334,31.13834,7.53903,0.4729463,4.76,0,2.751333,28.39471,10.26243,0.5109974,3.52,0,0,0,6.957,63.69,7.033,4.532,4.617,0.614,0,8.23,13.6,5.575,101.818,13.44,13.44,13.44,100
"2015-04-17 01:35:00",1352530,3.914666,27.80114,7.907664,0.6214592,5.15,0,2.639333,30.0721,5.660974,0.3648647,3.13,0,0,0,6.923,64.41,6.988,4.551,3.633,0.353,0,8.26,13.6,4.263,101.8198,13.44,13.44,13.44,100
"2015-04-17 01:36:00",1352531,3.714,28.66407,5.532653,0.4339555,4.5,0,2.381333,28.51995,7.487768,0.4064458,3.08,0,0,0,6.929,64.07,7.021,4.537,3.367,0.417,0,8.26,13.6,4.325,101.8205,13.44,13.44,13.44,100
"2015-04-17 01:37:00",1352532,3.335333,29.67378,5.39706,0.2214758,3.62,0,2.311333,27.33634,7.547822,0.3794535,3.13,0,0,0,6.93,64.14,7.019,4.538,3.492,0.294,0,8.26,13.61,4.263,101.821,13.44,13.44,13.44,100
"2015-04-17 01:38:00",1352533,3.47,31.42948,9.379176,0.5086583,4.3,0,2.512667,34.76937,8.081641,0.4405976,3.49,0,0,0,6.903,64.69,6.95,4.575,3.25,0.445,0,8.28,13.61,4.075,101.8213,13.44,13.44,13.44,100
"2015-04-17 01:39:00",1352534,4.39,30.84377,7.986434,0.4825487,5.41,0,3.005333,30.60427,6.817413,0.7090356,4.45,0,0,0,6.853,65.07,6.939,4.549,3.558,0.62,0,8.28,13.6,5.013,101.8229,13.44,13.44,13.44,100
"2015-04-17 01:40:00",1352535,4.676,34.9332,3.233995,0.8587185,6.25,0,3.241333,34.33444,4.905941,0.6066065,4.46,0,0,0,6.885,64.47,6.988,4.534,3.604,0.515,0,8.28,13.6,4.888,101.8238,13.44,13.44,13.44,100
"2015-04-17 01:41:00",1352536,4.664,31.60989,5.493808,0.5316114,5.38,0,3.678667,33.86612,5.146655,0.6940112,5.3,0,0,0,6.911,64.25,7.026,4.538,4.079,0.632,0,8.28,13.6,5.075,101.8252,13.44,13.44,13.44,100
"2015-04-17 01:42:00",1352537,3.704,29.23286,10.18925,0.6911613,4.87,0,2.800667,30.66746,6.55602,0.6453884,4.13,0,0,0,6.935,64.27,7.041,4.551,3.683,0.375,0,8.3,13.61,4.388,101.826,13.44,13.44,13.44,100
"2015-04-17 01:43:00",1352538,3.148667,23.93144,4.917555,0.7996238,4.64,0,2.386667,27.51383,8.27325,0.4538673,3.01,0,0,0,6.952,64.27,7.039,4.568,3.746,0.428,0,8.3,13.6,4.513,101.829,13.44,13.44,13.44,100
"2015-04-17 01:44:00",1352539,4.263333,21.66201,7.093692,1.05198,6.33,0,3.652667,23.07383,6.667953,0.9718674,5.1,0,0,0,6.948,64.5,7.045,4.609,4.579,0.484,0,8.31,13.6,5.388,101.8324,13.44,13.44,13.44,100
"2015-04-17 01:45:00",1352540,4.818667,25.14366,7.977948,0.8076209,6.31,0,4.068,26.82606,8.920025,0.6695789,5.07,0,0,0,6.935,64.84,7.024,4.608,4.337,0.581,0,8.32,13.6,5.575,101.8361,13.44,13.44,13.44,100
"2015-04-17 01:46:00",1352541,4.333333,21.53127,5.081556,0.8593615,6.02,0,3.559333,23.34454,7.599655,0.5556675,4.6,0,0,0,6.949,64.66,7.041,4.611,4.642,0.49,0,8.33,13.6,5.513,101.8325,13.44,13.44,13.44,100
"2015-04-17 01:47:00",1352542,3.474,27.86844,10.01399,0.4756581,4.59,0,2.392667,27.12994,5.569355,0.2568649,2.72,0,0,0,6.953,64.88,7.036,4.612,3.987,0.282,0,8.33,13.6,4.45,101.8297,13.44,13.44,13.44,100
"2015-04-17 01:48:00",1352543,3.029333,32.31346,8.607082,0.4805894,4.23,0,2.275333,35.67118,6.485127,0.357321,2.86,0,0,0,6.914,65.55,6.971,4.646,4.675,0.487,0,8.34,13.61,5.638,101.8292,13.44,13.44,13.44,100
"2015-04-17 01:49:00",1352544,4.258,32.5542,9.539504,0.4691865,4.92,0,3.205333,39.88595,9.523116,0.4948247,3.83,0,0,0,6.903,65.59,6.967,4.626,3.175,0.441,0,8.35,13.6,4.138,101.8292,13.44,13.44,13.44,100
"2015-04-17 01:50:00",1352545,3.954667,30.55189,8.99568,0.8321207,5.24,0,2.964667,34.12301,10.14561,0.6170885,4.3,0,0,0,6.912,65.34,7.004,4.603,4.071,0.722,0,8.35,13.61,5.138,101.8328,13.44,13.44,13.44,100
"2015-04-17 01:51:00",1352546,3.928667,31.06026,7.974898,0.6195684,4.81,0,3.212667,32.79518,6.06478,0.3688083,3.75,0,0,0,6.945,64.81,7.062,4.599,3.638,0.298,0,8.37,13.6,4.2,101.8363,13.44,13.44,13.44,100
"2015-04-17 01:52:00",1352547,3.62,30.99475,7.125021,0.4304571,4.34,0,2.77,29.2659,10.0966,0.4257228,3.45,0,0,0,6.965,64.8,7.066,4.613,3.438,0.643,0,8.37,13.6,4.763,101.8385,13.44,13.44,13.44,100
"2015-04-17 01:53:00",1352548,4.710667,28.21225,9.529025,0.5889252,5.84,0,3.111333,29.86322,6.005049,0.710848,4.36,0,0,0,6.962,65.15,7.062,4.637,4.992,0.513,0,8.37,13.6,5.763,101.8409,13.44,13.44,13.44,100
"2015-04-17 01:54:00",1352549,4.564667,25.8688,6.27515,0.8490925,6.74,0,3.851333,21.59058,6.484487,0.5338523,4.62,0,0,0,6.979,64.81,7.092,4.616,4.971,0.326,0,8.38,13.6,5.763,101.8397,13.44,13.44,13.44,100
"2015-04-17 01:55:00",1352550,4.024667,28.06592,7.176305,0.4376584,4.73,0,2.754667,29.60209,6.567104,0.2536892,3.27,0,0,0,6.987,64.91,7.078,4.658,3.675,0.384,0,8.39,13.6,4.513,101.8393,13.44,13.44,13.44,100
"2015-04-17 01:56:00",1352551,4.444,23.00786,8.708033,0.6074953,5.02,0,3.843333,19.47807,9.292058,0.6109846,4.73,0,0,0,6.932,65.97,7.003,4.711,4.05,0.372,0,8.39,13.6,4.575,101.8385,13.44,13.44,13.44,100
"2015-04-17 01:57:00",1352552,3.636,29.80069,5.380449,0.3931378,4.17,0,3.324667,28.14284,10.76573,0.8205355,4.85,0,0,0,6.906,66.02,6.985,4.679,4.662,0.57,0,8.41,13.6,5.825,101.8411,13.44,13.44,13.44,100
"2015-04-17 01:58:00",1352553,3.206667,28.27643,6.643362,0.2150245,3.59,0,2.414,28.2001,3.672834,0.2553377,2.86,0,0,0,6.888,66.22,6.962,4.687,4.046,0.359,0,8.41,13.6,4.763,101.8427,13.44,13.44,13.44,100
"2015-04-17 01:59:00",1352554,3.544,27.94749,7.838641,0.4743248,4.55,0,2.252667,30.89495,9.021006,0.4877632,3.32,0,0,0,6.866,66.82,6.909,4.701,3.842,0.302,0,8.41,13.6,4.263,101.8439,13.44,13.44,13.44,100
"2015-04-17 02:00:00",1352555,3.493333,27.84631,9.847292,0.6402256,4.55,0,2.753333,23.13173,5.275163,0.5289319,3.46,0,0,0,6.857,66.72,6.933,4.661,3.738,0.301,0,8.41,13.6,4.263,101.8429,13.44,13.44,13.44,100
"2015-04-17 02:01:00",1352556,3.651333,30.74506,7.891023,0.4643112,4.58,0,2.748667,28.77913,11.15033,0.5088269,3.71,0,0,0,6.887,66.21,6.974,4.664,4.437,0.587,0,8.43,13.6,5.388,101.8429,13.44,13.44,13.44,100
"2015-04-17 02:02:00",1352557,2.854,31.86761,4.895584,0.2841315,3.5,0,2.289333,32.73692,6.134612,0.3088574,2.94,0,0,0,6.853,66.77,6.911,4.678,4.146,0.622,0,8.44,13.6,5.45,101.8396,13.44,13.44,13.44,100
"2015-04-17 02:03:00",1352558,3.596,31.53597,6.789404,0.4077712,4.5,0,2.365334,29.7527,10.31832,0.4223405,3.21,0,0,0,6.798,67.4,6.853,4.701,4.246,0.472,0,8.44,13.61,5.013,101.8362,13.44,13.44,13.44,100
"2015-04-17 02:04:00",1352559,3.879333,32.33961,5.878972,0.4023674,4.5,0,2.836,37.92316,6.459548,0.3907054,3.49,0,0,0,6.787,67.18,6.877,4.635,3.883,0.548,0,8.44,13.6,4.95,101.8351,13.44,13.44,13.44,100
"2015-04-17 02:05:00",1352560,4.49,32.72891,4.369801,0.6868089,5.49,0,3.177333,34.73348,7.423026,0.550799,4.71,0,0,0,6.792,66.78,6.892,4.606,4.392,0.449,0,8.44,13.6,5.075,101.8384,13.44,13.44,13.44,100
"2015-04-17 02:06:00",1352561,4.337333,32.40069,3.860659,0.3847678,5.05,0,3.171333,33.98808,6.754215,0.2528733,3.68,0,0,0,6.797,66.61,6.891,4.595,3.983,0.218,0,8.44,13.6,4.263,101.8403,13.44,13.44,13.44,100
"2015-04-17 02:07:00",1352562,4.587333,22.39798,8.655117,0.7053648,5.71,0,3.523334,25.1147,11.54673,0.8257172,5.74,0,0,0,6.806,66.58,6.909,4.594,4.537,0.765,0,8.46,13.6,5.575,101.8433,13.44,13.44,13.44,100
"2015-04-17 02:08:00",1352563,4.791333,25.2647,5.800514,0.3757635,5.46,0,3.437333,21.86498,6.008761,0.3883035,4.28,0,0,0,6.836,66.46,6.915,4.618,4.875,0.481,0,8.46,13.6,5.7,101.8458,13.44,13.44,13.44,100
"2015-04-17 02:09:00",1352564,4.559999,25.1971,5.165667,0.4896666,5.21,0,3.680666,23.06958,4.738423,0.7870406,5.09,0,0,0,6.84,66.57,6.911,4.641,5.3,0.321,0,8.46,13.6,5.825,101.8471,13.44,13.44,13.44,100
"2015-04-17 02:10:00",1352565,5.044667,29.20484,5.773155,0.4641101,5.94,0,3.867333,32.00156,7.206817,0.6225268,5.12,0,0,0,6.85,66.44,6.944,4.628,5.271,0.464,0,8.46,13.6,5.95,101.8452,13.44,13.44,13.44,100
"2015-04-17 02:11:00",1352566,4.49,29.01518,8.833218,0.591033,5.46,0,3.172,30.94611,8.004186,0.5912383,4.15,0,0,0,6.849,66.52,6.928,4.638,5.125,0.41,0,8.46,13.6,5.7,101.8459,13.44,13.44,13.44,100
"2015-04-17 02:12:00",1352567,4.762,33.26954,5.613848,0.4074342,5.26,0,3.627333,36.20445,6.711838,0.5382622,4.93,0,0,0,6.828,66.74,6.905,4.636,4.121,0.395,0,8.46,13.6,4.825,101.8436,13.44,13.44,13.44,100
"2015-04-17 02:13:00",1352568,4.488667,30.92974,4.248265,0.7966837,6.1,0,3.931334,33.2558,4.950213,0.7166762,4.92,0,0,0,6.826,66.59,6.933,4.6,4.767,0.61,0,8.47,13.6,6.263,101.8416,13.44,13.44,13.44,100
"2015-04-17 02:14:00",1352569,4.328666,29.39859,3.554097,0.3424201,5.02,0,3.501333,27.47128,6.499081,0.4811217,4.41,0,0,0,6.831,66.66,6.904,4.626,4.879,0.725,0,8.48,13.6,6.7,101.8416,13.44,13.44,13.44,100
"2015-04-17 02:15:00",1352570,4.859334,33.2662,4.848892,0.4041694,5.53,0,4.132667,33.79786,6.865551,0.660671,5.59,0,0,0,6.785,67.43,6.837,4.655,4.521,0.689,0,8.48,13.6,5.7,101.8396,13.44,13.44,13.44,100
"2015-04-17 02:16:00",1352571,4.195333,30.53262,3.422347,0.4832371,4.96,0,3.781333,33.13396,3.422376,0.5991869,4.69,0,0,0,6.765,67.4,6.814,4.623,3.996,0.33,0,8.48,13.6,4.7,101.8403,13.44,13.44,13.44,100
"2015-04-17 02:17:00",1352572,4.375333,31.00626,5.21148,0.6354616,5.25,0,2.999333,34.87764,7.15356,0.6258591,3.98,0,0,0,6.713,67.76,6.762,4.609,4.258,0.482,0,8.48,13.6,5.138,101.8409,13.44,13.44,13.44,100
"2015-04-17 02:18:00",1352573,3.771333,35.79214,5.12456,0.3818004,4.28,0,2.774667,36.60144,3.199397,0.4598676,3.63,0,0,0,6.669,68.11,6.727,4.602,3.792,0.403,0,8.48,13.6,4.825,101.84,13.44,13.44,13.44,100
"2015-04-17 02:19:00",1352574,3.743333,32.86929,10.02535,0.5626445,4.79,0,2.584667,34.73181,6.227857,0.3595528,3.51,0,0,0,6.66,68.25,6.71,4.597,4.171,0.546,0,8.48,13.6,5.2,101.8418,13.44,13.44,13.44,100
"2015-04-17 02:20:00",1352575,3.912667,29.13436,5.109752,0.5985478,4.84,0,3.056,28.62243,8.058448,0.6939914,4.13,0,0,0,6.668,67.93,6.735,4.589,4.6,0.846,0,8.48,13.6,6.075,101.84,13.44,13.44,13.44,100
"2015-04-17 02:21:00",1352576,3.167333,38.39249,7.200658,0.3905461,3.93,0,2.650666,36.34248,6.207045,0.6383467,4.04,0,0,0,6.661,67.87,6.725,4.562,3.933,0.494,0,8.49,13.6,4.825,101.841,13.44,13.44,13.44,100
"2015-04-17 02:22:00",1352577,3.496667,35.89154,8.078949,0.479203,4.58,0,2.539333,35.68355,7.188161,0.44031,3.16,0,0,0,6.663,67.57,6.759,4.545,4.479,0.427,0,8.49,13.6,5.263,101.8447,13.44,13.44,13.44,100
"2015-04-17 02:23:00",1352578,3.498,37.41263,6.502788,0.6340473,5.32,0,2.494,41.78489,7.804532,0.4604462,3.13,0,0,0,6.691,67.17,6.772,4.548,4.083,0.26,0,8.49,13.6,4.45,101.8454,13.44,13.44,13.44,100
"2015-04-17 02:24:00",1352579,4.345334,33.00735,7.962324,0.7360966,5.22,0,3.673333,32.9975,5.760352,0.4282938,4.61,0,0,0,6.67,67.34,6.756,4.54,3.825,0.572,0,8.49,13.6,4.7,101.8441,13.44,13.44,13.44,100
"2015-04-17 02:25:00",1352580,4.278,33.80935,5.897027,0.5257781,5.31,0,2.957333,30.7346,6.656397,0.7314777,4.55,0,0,0,6.698,66.74,6.799,4.516,3.683,0.678,0,8.48,13.6,4.7,101.8456,13.44,13.44,13.44,100
"2015-04-17 02:26:00",1352581,4.01,32.63555,10.19211,0.6370766,5,0,3.540666,32.77484,12.88857,0.5178992,4.2,0,0,0,6.697,66.6,6.805,4.508,3.487,0.656,0,8.48,13.6,4.638,101.8476,13.44,13.44,13.44,100
"2015-04-17 02:27:00",1352582,4.154666,32.38525,6.990935,0.5361949,5.01,0,3.183333,33.45918,8.958402,0.3640268,3.79,0,0,0,6.729,66.02,6.846,4.483,4.487,0.353,0,8.48,13.6,4.95,101.848,13.44,13.44,13.44,100
"2015-04-17 02:28:00",1352583,4.252666,30.81778,9.981924,0.5298989,5.49,0,3.310667,31.47275,6.805508,0.5024004,4.29,0,0,0,6.718,66.11,6.813,4.489,4.092,0.626,0,8.48,13.6,4.95,101.8497,13.44,13.44,13.44,100
"2015-04-17 02:29:00",1352584,3.417333,23.77456,12.29133,0.7757274,4.59,0,2.342667,22.41445,11.67515,0.7229243,3.8,0,0,0,6.727,65.79,6.849,4.466,3.438,0.494,0,8.48,13.6,4.325,101.8498,13.44,13.44,13.44,100
"2015-04-17 02:30:00",1352585,3.138,30.14128,6.35041,0.5010149,3.83,0,2.300667,34.27394,6.112391,0.4046474,3.05,0,0,0,6.728,65.93,6.817,4.489,4.046,0.535,0,8.48,13.6,4.888,101.8531,13.44,13.44,13.44,100
"2015-04-17 02:31:00",1352586,3.012,28.53344,6.040886,0.2224469,3.5,0,2.361333,26.28387,6.189433,0.4366671,3.05,0,0,0,6.689,66.78,6.729,4.529,3.621,0.578,0,8.48,13.6,4.325,101.8544,13.44,13.44,13.44,100
"2015-04-17 02:32:00",1352587,2.772667,26.73867,5.479913,0.3313099,3.13,0,2.45,26.66749,4.156012,0.4235249,3.13,0,0,0,6.633,67.58,6.63,4.549,3.904,0.309,0,8.48,13.6,4.45,101.8562,13.44,13.44,13.44,100
"2015-04-17 02:33:00",1352588,3.482,29.33358,6.475568,0.4495806,4.46,0,2.274,29.01885,9.023063,0.5219297,3.56,0,0,0,6.563,68.11,6.581,4.533,3.679,0.687,0,8.48,13.6,4.7,101.8577,13.44,13.44,13.44,100
"2015-04-17 02:34:00",1352589,3.352667,33.47841,6.790423,0.3386732,3.79,0,2.342,26.40957,7.917564,0.3836874,3.02,0,0,0,6.523,68.04,6.568,4.487,2.971,0.259,0,8.48,13.6,3.638,101.8588,13.44,13.44,13.44,100
"2015-04-17 02:35:00",1352590,3.692666,28.87094,6.243797,0.5442728,4.7,0,3.041333,26.38614,8.664064,0.4352756,3.61,0,0,0,6.564,67.19,6.639,4.431,3.579,0.328,0,8.48,13.6,4.075,101.8581,13.44,13.44,13.44,100
"2015-04-17 02:36:00",1352591,4.105333,25.40053,4.317235,0.6082312,5.01,0,3.182,25.71819,10.13186,0.6172865,4.65,0,0,0,6.565,67.35,6.606,4.437,4.112,0.517,0,8.47,13.6,5.013,101.8567,13.44,13.44,13.44,100
"2015-04-17 02:37:00",1352592,3.725333,31.26606,3.453588,0.6066396,4.97,0,2.882667,27.86934,5.995843,0.326261,3.56,0,0,0,6.53,67.53,6.588,4.431,4.046,0.317,0,8.46,13.6,4.638,101.8572,13.44,13.44,13.44,100
"2015-04-17 02:38:00",1352593,3.262666,31.46845,4.160357,0.2536787,3.66,0,2.487334,33.86782,3.518003,0.349885,3.21,0,0,0,6.511,67.38,6.581,4.4,3.65,0.271,0,8.46,13.6,4.263,101.8585,13.44,13.44,13.44,100
"2015-04-17 02:39:00",1352594,3.564667,29.20359,4.843961,0.3739317,4.27,0,2.090667,33.75932,9.265751,0.3186108,2.77,0,0,0,6.467,67.83,6.504,4.399,3.454,0.534,0,8.46,13.6,4.075,101.8577,13.44,13.44,13.44,100
"2015-04-17 02:40:00",1352595,3.938,33.60201,8.389975,0.6260905,4.79,0,2.981333,38.99692,6.690892,0.6062328,3.82,0,0,0,6.428,67.98,6.495,4.39,3.525,0.343,0,8.46,13.6,4.012,101.8564,13.44,13.44,13.44,100
"2015-04-17 02:41:00",1352596,3.765334,22.15084,7.579324,0.4470177,4.63,0,3.124667,24.23553,10.08823,0.4438449,4.11,0,0,0,6.5,66.9,6.601,4.364,3.75,0.685,0,8.44,13.6,5.2,101.8569,13.44,13.44,13.44,100
"2015-04-17 02:42:00",1352597,3.501333,34.39848,4.975863,0.3721624,4.14,0,3.154667,32.26375,9.501343,0.6734377,4.31,0,0,0,6.51,67.06,6.563,4.37,4.462,0.686,0,8.44,13.6,5.7,101.8567,13.44,13.44,13.44,100
"2015-04-17 02:43:00",1352598,3.484,36.98555,7.329882,0.4937854,4.39,0,2.787333,33.86872,4.840264,0.4602531,3.71,0,0,0,6.456,67.46,6.507,4.363,3.829,0.3,0,8.44,13.6,4.575,101.8558,13.44,13.44,13.44,100
"2015-04-17 02:44:00",1352599,3.061333,34.92918,6.283027,0.2837338,3.45,0,2.134,32.85389,5.799035,0.5949319,3.8,0,0,0,6.415,67.63,6.447,4.34,3.471,0.358,0,8.43,13.6,4.075,101.8524,13.44,13.44,13.44,100
"2015-04-17 02:45:00",1352600,3.352,36.73624,5.454637,0.4656638,4.32,0,2.083333,33.33156,8.905415,0.3692997,2.77,0,0,0,6.344,68.16,6.369,4.312,3.783,0.592,0,8.41,13.6,5.013,101.8516,13.44,13.44,13.44,100
"2015-04-17 02:46:00",1352601,3.117333,39.60476,5.651792,0.6255395,4.56,0,2.532667,44.95472,7.36899,0.318234,3.03,0,0,0,6.297,68.34,6.339,4.287,3.867,0.273,0,8.41,13.6,4.325,101.85,13.44,13.44,13.44,100
"2015-04-17 02:47:00",1352602,3.103334,38.72707,5.205773,0.4087488,3.88,0,2.044,40.53438,5.411966,0.209819,2.47,0,0,0,6.319,67.77,6.39,4.259,3.629,0.213,0,8.41,13.6,4.012,101.85,13.44,13.44,13.44,100
"2015-04-17 02:48:00",1352603,3.099333,42.0711,5.155406,0.3208004,3.55,0,2.180667,40.80419,5.920408,0.4729406,3.01,0,0,0,6.292,68.01,6.336,4.263,3.475,0.219,0,8.39,13.6,3.825,101.852,13.44,13.44,13.44,100
"2015-04-17 02:49:00",1352604,3.136667,38.39902,3.400641,0.2942712,3.64,0,2.413333,35.55925,6.562452,0.3339195,3.02,0,0,0,6.244,68.42,6.289,4.256,3.675,0.216,0,8.38,13.6,4.012,101.8526,13.44,13.44,13.44,100
"2015-04-17 02:50:00",1352605,2.846,35.93335,2.235029,0.273686,3.5,0,2.340667,32.66922,6.306787,0.5045587,3.18,0,0,0,6.213,68.72,6.239,4.264,3.113,0.297,0,8.37,13.6,3.638,101.8533,13.44,13.44,13.44,100
"2015-04-17 02:51:00",1352606,3.172667,33.88876,7.664086,0.5500481,3.96,0,2.095333,34.26994,5.766851,0.4647131,3.17,0,0,0,6.19,68.8,6.226,4.261,3.175,0.2,0,8.37,13.6,3.45,101.8542,13.44,13.44,13.44,100
"2015-04-17 02:52:00",1352607,3.316,31.06916,8.058965,0.3440697,3.83,0,2.242667,27.82478,10.37641,0.4148167,3.18,0,0,0,6.167,68.95,6.206,4.247,3.125,0.353,0,8.35,13.6,3.45,101.8528,13.44,13.44,13.44,100
"2015-04-17 02:53:00",1352608,3.140667,37.80949,8.692702,0.2652413,3.72,0,2.09,28.92385,7.866907,0.4669047,3.23,0,0,0,6.169,68.88,6.229,4.223,3.171,0.356,0,8.34,13.6,3.7,101.8528,13.44,13.44,13.44,100
"2015-04-17 02:54:00",1352609,2.857333,35.99988,2.502962,0.1846245,3.17,0,2.061333,33.39397,6.170013,0.2508882,2.49,0,0,0,6.215,68.52,6.268,4.222,3.229,0.169,0,8.33,13.6,3.513,101.8534,13.44,13.44,13.44,100
"2015-04-17 02:55:00",1352610,2.788,36.74309,5.550625,0.1705755,3.02,0,1.812667,36.14661,5.889295,0.2519912,2.24,0,0,0,6.165,69.09,6.164,4.224,2.929,0.14,0,8.33,13.6,3.2,101.8535,13.44,13.44,13.44,100
"2015-04-17 02:56:00",1352611,2.681333,37.6709,5.310524,0.2630555,3.11,0,1.965333,35.33317,2.270332,0.2349713,2.34,0,0,0,6.086,69.64,6.104,4.224,3.063,0.155,0,8.3,13.6,3.388,101.8542,13.44,13.44,13.44,100
"2015-04-17 02:57:00",1352612,2.926667,30.46871,6.584204,0.2530524,3.59,0,1.821333,27.86635,2.801328,0.12701,2.05,0,0,0,6.037,69.94,6.038,4.207,2.979,0.188,0,8.29,13.6,3.388,101.8547,13.44,13.44,13.44,100
"2015-04-17 02:58:00",1352613,2.888667,37.65928,9.152628,0.3908089,3.63,0,2.812,27.98483,7.809922,0.4736131,3.67,0,0,0,5.992,70.31,5.994,4.189,3.717,0.386,0,8.28,13.6,4.388,101.8544,13.44,13.44,13.44,100
"2015-04-17 02:59:00",1352614,3.376667,37.66418,5.824785,0.3187405,3.98,0,2.154,39.72619,7.142702,0.3827932,2.92,0,0,0,6.022,69.96,6.086,4.181,3.742,0.231,0,8.26,13.6,4.138,101.8537,13.44,13.44,13.44,100
"2015-04-17 03:00:00",1352615,3.439333,32.19275,7.681927,0.3457642,3.97,0,2.094,30.52694,6.51813,0.2933213,2.81,0,0,0,6.128,69.08,6.22,4.205,3.596,0.264,0,8.25,13.6,4.138,101.8544,13.44,13.44,13.44,100
"2015-04-17 03:01:00",1352616,3.426667,33.80515,4.744935,0.2976724,3.97,0,2.098667,28.531,5.41273,0.3270243,2.89,0,0,0,6.111,69.22,6.145,4.191,3.25,0.117,0,8.23,13.6,3.45,101.855,13.44,13.44,13.44,100
"2015-04-17 03:02:00",1352617,3.808667,22.4774,5.777508,0.3574142,4.44,0,2.518667,22.69647,10.10829,0.7033431,3.87,0,0,0,6.07,69.56,6.112,4.174,3.654,0.347,0,8.22,13.6,4.45,101.8555,13.44,13.44,13.44,100
"2015-04-17 03:03:00",1352618,3.488667,27.53463,6.961576,0.4813573,4.66,0,2.498,25.01588,7.055484,0.552946,3.57,0,0,0,6.085,69.47,6.155,4.182,3.392,0.337,0,8.2,13.6,3.95,101.8539,13.44,13.44,13.44,100
"2015-04-17 03:04:00",1352619,4.036,33.59765,5.436767,0.546343,4.84,0,3.031333,35.81043,10.3497,0.4302537,3.76,0,0,0,6.123,69.17,6.189,4.208,3.388,0.463,0,8.19,13.6,4.263,101.8517,13.44,13.44,13.44,100
"2015-04-17 03:05:00",1352620,2.842666,32.26576,4.184789,0.3003879,3.39,0,2.304,27.19855,7.539963,0.306307,2.87,0,0,0,6.119,69.17,6.172,4.192,3.558,0.193,0,8.17,13.6,3.888,101.849,13.44,13.44,13.44,100
"2015-04-17 03:06:00",1352621,3.934,33.87408,5.721342,0.4410563,4.75,0,2.233333,33.49754,9.18576,0.7317346,4.2,0,0,0,6.057,69.67,6.111,4.183,3.7,0.784,0,8.15,13.6,5.263,101.8487,13.44,13.44,13.44,100
"2015-04-17 03:07:00",1352622,3.153333,32.39871,3.199275,0.2041132,3.44,0,2.29,30.06924,5.44589,0.3728806,2.86,0,0,0,6.076,69.48,6.135,4.183,3.046,0.196,0,8.13,13.6,3.388,101.8504,13.44,13.44,13.44,100
"2015-04-17 03:08:00",1352623,3.090667,33.3328,2.935807,0.1394497,3.35,0,1.990667,30.59548,6.648403,0.228516,2.33,0,0,0,6.004,69.97,6.019,4.177,3.054,0.236,0,8.11,13.6,3.575,101.85,13.44,13.44,13.44,100
"2015-04-17 03:09:00",1352624,3.430667,32.69905,9.621999,0.278555,3.98,0,2.069333,39.05075,8.207822,0.3968285,3.09,0,0,0,5.909,70.63,5.921,4.145,3.05,0.243,0,8.1,13.6,3.45,101.8512,13.44,13.44,13.44,100
"2015-04-17 03:10:00",1352625,2.786,27.54327,8.395714,0.4325552,3.55,0,2.07,26.14595,8.028856,0.3752332,2.7,0,0,0,5.919,70.56,5.979,4.146,3.417,0.499,0,8.08,13.6,4.513,101.854,13.44,13.45,13.44,100
"2015-04-17 03:11:00",1352626,2.547333,37.59974,3.647178,0.2280487,2.92,0,1.604,34.46778,6.687596,0.2217145,2.05,0,0,0,5.93,70.52,5.967,4.155,3.125,0.443,0,8.06,13.6,4.138,101.8553,13.44,13.44,13.44,100
"2015-04-17 03:12:00",1352627,2.205333,31.59573,4.125226,0.1278472,2.48,0,1.354,31.00065,5.175793,0.1104415,1.54,0,0,0,5.896,70.86,5.904,4.146,2.433,0.149,0,8.05,13.6,2.763,101.8501,13.44,13.45,13.44,100
"2015-04-17 03:13:00",1352628,2.385333,30.28388,8.371635,0.3210164,2.83,0,1.300667,32.96874,9.487695,0.1691337,1.58,0,0,0,5.865,71.14,5.858,4.147,2.354,0.16,0,8.02,13.6,2.763,101.8505,13.44,13.44,13.44,100
"2015-04-17 03:14:00",1352629,2.606,30.60736,8.380176,0.3474441,3.14,0,1.894,26.29846,12.53995,0.5108659,2.8,0,0,0,5.859,71.07,5.907,4.146,2.4,0.143,0,8.01,13.6,2.7,101.8505,13.44,13.45,13.44,100
"2015-04-17 03:15:00",1352630,2.260666,25.61001,5.969398,0.2376964,2.67,0,1.852,25.40178,6.062079,0.2289745,2.32,0,0,0,5.878,70.84,5.928,4.15,2.95,0.509,0,7.988,13.6,3.95,101.8514,13.44,13.44,13.44,100
"2015-04-17 03:16:00",1352631,2.952,27.39855,4.453147,0.3986009,3.99,0,2.156667,28.13399,6.095498,0.1851366,2.38,0,0,0,5.863,71.04,5.888,4.145,3.733,0.323,0,7.97,13.6,4.138,101.8526,13.44,13.44,13.44,100
"2015-04-17 03:17:00",1352632,2.412667,24.46437,4.527818,0.4138514,3.43,0,1.736666,25.47565,6.298453,0.1392679,2.07,0,0,0,5.877,70.98,5.951,4.158,3.3,0.389,0,7.953,13.6,4.075,101.8531,13.44,13.45,13.44,100
"2015-04-17 03:18:00",1352633,2.343334,25.78809,7.973778,0.2360979,2.88,0,1.633333,17.72849,7.98871,0.3003035,2.27,0,0,0,5.904,70.75,5.958,4.159,3.171,0.301,0,7.932,13.6,3.825,101.8526,13.44,13.45,13.44,100
"2015-04-17 03:19:00",1352634,2.674,26.20096,5.267002,0.1858961,3.02,0,1.633333,26.93359,5.420221,0.1848843,2.11,0,0,0,5.899,70.93,5.968,4.164,3.063,0.226,0,7.918,13.61,3.45,101.8535,13.44,13.45,13.44,100
"2015-04-17 03:20:00",1352635,2.459333,25.33472,4.421391,0.1696454,2.75,0,1.855333,20.13348,3.262764,0.1238206,2.07,0,0,0,5.911,71.01,5.941,4.172,3.242,0.22,0,7.9,13.6,3.638,101.8517,13.44,13.45,13.44,100
"2015-04-17 03:21:00",1352636,3.140666,13.8676,6.297873,0.4409757,3.95,0,1.988667,13.8666,5.963181,0.2869115,2.73,0,0,0,5.859,71.49,5.848,4.164,3.337,0.627,0,7.882,13.6,4.263,101.852,13.44,13.44,13.44,100
"2015-04-17 03:22:00",1352637,2.954666,27.49526,8.124401,0.3650729,3.52,0,2.322667,18.59587,7.902212,0.6084787,3.45,0,0,0,5.82,71.81,5.821,4.162,3.242,0.385,0,7.866,13.6,4.075,101.8568,13.44,13.45,13.44,100
"2015-04-17 03:23:00",1352638,2.717333,16.9999,3.812048,0.1936136,3.01,0,2.000667,13.67807,7.347825,0.4121725,3.18,0,0,0,5.823,71.94,5.858,4.162,3.463,0.318,0,7.847,13.6,4.012,101.8564,13.44,13.44,13.44,100
"2015-04-17 03:24:00",1352639,2.664,20.26613,8.095596,0.2872815,3.19,0,1.890667,13.80106,4.777504,0.1707422,2.2,0,0,0,5.848,72,5.889,4.202,3.238,0.182,0,7.839,13.6,3.45,101.8598,13.44,13.44,13.44,100
"2015-04-17 03:25:00",1352640,2.675333,18.12711,6.287016,0.2311671,3.07,0,2.720667,15.14424,7.774094,0.6112551,3.8,0,0,0,5.857,72.22,5.882,4.219,3.15,0.354,0,7.818,13.6,3.763,101.8607,13.44,13.45,13.44,100
"2015-04-17 03:26:00",1352641,2.806667,17.32583,5.321194,0.3441059,3.42,0,2.001333,16.63566,8.197388,0.3624153,2.72,0,0,0,5.833,72.52,5.86,4.232,2.733,0.296,0,7.802,13.61,3.2,101.8608,13.44,13.45,13.44,100
"2015-04-17 03:27:00",1352642,2.759333,12.79767,5.761755,0.3303022,3.26,0,1.888667,8.072422,5.562416,0.2735414,2.29,0,0,0,5.812,72.91,5.835,4.243,2.908,0.237,0,7.794,13.6,3.263,101.8646,13.44,13.45,13.44,100
"2015-04-17 03:28:00",1352643,2.806667,8.46949,7.464766,0.4571895,3.71,0,1.838667,6.205657,5.785948,0.2278264,2.25,0,0,0,5.787,73.33,5.817,4.274,2.717,0.247,0,7.781,13.6,3.075,101.8668,13.44,13.45,13.44,100
"2015-04-17 03:29:00",1352644,3.244,19.00149,5.031135,0.4468825,3.97,0,2.42,19.19749,6.332878,0.6038764,3.9,0,0,0,5.787,73.62,5.815,4.276,2.954,0.317,0,7.769,13.6,3.513,101.8662,13.44,13.44,13.44,100
"2015-04-17 03:30:00",1352645,2.667333,18.66526,5.347423,0.2403183,3.05,0,1.986667,20.46989,4.269829,0.279873,2.74,0,0,0,5.793,73.66,5.839,4.281,2.913,0.329,0,7.751,13.6,3.575,101.8662,13.44,13.45,13.44,100
"2015-04-17 03:31:00",1352646,2.37,20.6663,4.076208,0.3152354,3.14,0,1.872,16.07115,7.656951,0.2916665,2.39,0,0,0,5.851,73.34,5.941,4.316,2.829,0.294,0,7.751,13.6,3.45,101.8651,13.44,13.45,13.44,100
"2015-04-17 03:32:00",1352647,2.266667,22.40755,5.948626,0.3320575,2.98,0,1.612,23.32992,5.936627,0.2781655,2.25,0,0,0,5.949,72.8,6.036,4.317,2.7,0.369,0,7.732,13.6,3.325,101.8567,13.44,13.44,13.44,100
"2015-04-17 03:33:00",1352648,2.615333,26.41639,8.521385,0.4091271,3.38,0,1.946667,30.13348,3.8442,0.3898148,2.77,0,0,0,5.98,72.57,6.038,4.324,3.117,0.295,0,7.729,13.6,3.638,101.8523,13.44,13.44,13.44,100
"2015-04-17 03:34:00",1352649,2.484,32.67575,7.453763,0.2934803,2.89,0,2.024667,34.94348,8.60935,0.3396835,2.65,0,0,0,5.947,72.9,6.01,4.327,3.046,0.295,0,7.726,13.6,3.513,101.8519,13.45,13.45,13.44,100
"2015-04-17 03:35:00",1352650,2.656,30.60347,4.556424,0.343119,3.21,0,1.778,37.4665,3.242383,0.2027872,2.16,0,0,0,5.989,72.49,6.098,4.317,2.963,0.316,0,7.706,13.6,3.7,101.849,13.44,13.44,13.44,100
"2015-04-17 03:36:00",1352651,2.894667,37.25933,5.405739,0.2672044,3.31,0,1.634,38.66978,5.014308,0.1652392,1.91,0,0,0,6.035,72.15,6.121,4.324,2.771,0.139,0,7.706,13.6,2.95,101.8453,13.44,13.45,13.44,100
"2015-04-17 03:37:00",1352652,2.622,35.80446,4.457845,0.287963,3.31,0,1.528667,38.13412,3.383089,0.1380756,1.75,0,0,0,5.979,72.69,6.015,4.327,3.292,0.407,0,7.706,13.6,4.075,101.84,13.44,13.45,13.44,100
"2015-04-17 03:38:00",1352653,2.862,34.80037,3.486098,0.3342295,3.28,0,1.7,36.52941,6.088615,0.2480591,2.12,0,0,0,5.977,72.65,6.038,4.317,2.579,0.327,0,7.706,13.6,3.325,101.843,13.44,13.45,13.44,100
"2015-04-17 03:39:00",1352654,2.773333,33.66449,3.73433,0.1940333,3.19,0,1.888,32.13554,5.816028,0.2691517,2.54,0,0,0,5.968,72.62,6.005,4.317,2.729,0.324,0,7.69,13.6,3.45,101.843,13.44,13.45,13.44,100
"2015-04-17 03:40:00",1352655,2.484666,31.00048,4.675657,0.2126615,2.95,0,1.637333,29.06313,5.207663,0.1630324,1.97,0,0,0,5.935,72.91,5.969,4.317,2.8,0.211,0,7.686,13.6,3.263,101.8504,13.44,13.44,13.44,100
"2015-04-17 03:41:00",1352656,2.47,29.94038,4.942277,0.2774167,2.92,0,1.384667,29.20667,6.704057,0.1703669,1.79,0,0,0,5.897,73.29,5.913,4.317,2.713,0.244,0,7.686,13.6,3.263,101.8511,13.44,13.44,13.44,100
"2015-04-17 03:42:00",1352657,2.470666,24.53385,3.611655,0.3336358,3.14,0,1.794,24.06404,6.037112,0.3647063,2.52,0,0,0,5.882,73.36,5.901,4.317,2.496,0.14,0,7.674,13.6,2.7,101.8545,13.44,13.44,13.44,100
"2015-04-17 03:43:00",1352658,1.948,19.72954,5.798066,0.1324739,2.14,0,1.380667,16.87011,5.08175,0.09601852,1.57,0,0,0,5.849,73.52,5.884,4.317,2.638,0.202,0,7.663,13.6,2.888,101.8602,13.44,13.45,13.44,100
"2015-04-17 03:44:00",1352659,1.813333,13.29114,9.186196,0.2492032,2.3,0,1.202,14.34734,7.14593,0.2035747,1.52,0,0,0,5.833,73.74,5.871,4.32,3.071,0.495,0,7.663,13.6,3.825,101.8608,13.44,13.44,13.44,100
"2015-04-17 03:45:00",1352660,1.780667,20.92957,7.934902,0.236064,2.24,0,1.266667,20.3245,7.646738,0.3009245,1.83,0,0,0,5.822,73.96,5.837,4.32,2.871,0.281,0,7.663,13.6,3.263,101.8595,13.44,13.44,13.44,100
"2015-04-17 03:46:00",1352661,2.444667,25.00944,8.04353,0.3055021,2.89,0,1.244667,31.68478,13.25431,0.2191154,1.62,0,0,0,5.84,73.75,5.903,4.316,2.238,0.146,0,7.662,13.6,2.7,101.8565,13.44,13.44,13.44,100
"2015-04-17 03:47:00",1352662,2.625333,17.99156,7.13965,0.4904537,3.48,0,1.54,20.66518,8.415195,0.2101745,2.1,0,0,0,5.909,73.08,5.994,4.316,2.796,0.359,0,7.645,13.6,3.513,101.8547,13.44,13.44,13.44,100
"2015-04-17 03:48:00",1352663,2.958667,32.04953,9.262441,0.4168752,3.58,0,2.294667,24.36799,10.75838,0.5692084,2.99,0,0,0,5.963,72.52,6.077,4.315,3.121,0.206,0,7.641,13.6,3.388,101.8517,13.44,13.44,13.44,100
"2015-04-17 03:49:00",1352664,2.674667,29.1849,11.35819,0.4590116,3.44,0,1.751333,35.73421,6.240382,0.6158882,2.86,0,0,0,5.978,72.19,6.076,4.288,2.383,0.206,0,7.641,13.6,2.7,101.8542,13.44,13.44,13.44,100
"2015-04-17 03:50:00",1352665,1.91,26.72845,7.175519,0.3151719,2.47,0,1.241333,18.51811,8.494558,0.2349998,1.61,0,0,0,6.01,71.92,6.143,4.315,1.804,0.318,0,7.621,13.6,2.575,101.8525,13.44,13.44,13.44,100
"2015-04-17 03:51:00",1352666,1.760667,22.26008,6.166077,0.09073526,1.91,0,1.36,21.73684,5.98125,0.121271,1.58,0,0,0,6.021,71.81,6.158,4.332,1.796,0.38,0,7.618,13.6,2.388,101.8547,13.44,13.44,13.44,100
"2015-04-17 03:52:00",1352667,2.212667,17.92862,6.944359,0.281436,2.63,0,1.318,27.60673,7.344939,0.2433982,1.96,0,0,0,6.011,71.88,6.115,4.354,2.288,0.259,0,7.618,13.6,2.95,101.8571,13.44,13.44,13.44,100
"2015-04-17 03:53:00",1352668,1.696,28.14987,17.27312,0.2392711,2.28,0,1.225333,34.85985,7.707351,0.220329,1.59,0,0,0,5.968,72.29,6.045,4.345,2.263,0.148,0,7.618,13.6,2.513,101.8496,13.44,13.44,13.44,100
"2015-04-17 03:54:00",1352669,2.333333,25.86014,9.588231,0.4383859,2.98,0,1.280667,17.38847,13.34949,0.3750638,1.93,0,0,0,5.982,72.18,6.071,4.322,2.829,0.434,0,7.615,13.6,3.45,101.8454,13.44,13.44,13.44,100
"2015-04-17 03:55:00",1352670,2.068666,38.46737,5.535447,0.3925619,2.82,0,1.536,32.75988,8.923289,0.2368065,2.05,0,0,0,5.971,72.15,6.04,4.315,2.846,0.254,0,7.598,13.6,3.45,101.8456,13.44,13.44,13.44,100
"2015-04-17 03:56:00",1352671,2.31,35.53622,8.245103,0.2852134,2.67,0,1.390667,50.74114,16.02768,0.209999,1.81,0,0,0,5.924,72.47,5.992,4.285,2.404,0.162,0,7.598,13.61,2.763,101.8442,13.44,13.44,13.44,100
"2015-04-17 03:57:00",1352672,2.33,34.79664,6.346863,0.2196361,2.81,0,1.553333,33.14352,7.514978,0.2943618,1.93,0,0,0,5.903,72.67,6.001,4.279,2.958,0.255,0,7.598,13.6,3.388,101.8441,13.44,13.44,13.44,100
"2015-04-17 03:58:00",1352673,1.974667,40.79995,4.762785,0.1776088,2.29,0,1.655333,42.33385,4.823778,0.334163,2.36,0,0,0,5.897,72.69,5.946,4.27,2.792,0.244,0,7.586,13.61,3.2,101.8436,13.44,13.44,13.44,100
"2015-04-17 03:59:00",1352674,2.370667,29.53458,4.317828,0.3859442,2.99,0,1.539333,37.20684,10.56462,0.3921474,2.36,0,0,0,5.87,72.93,5.922,4.247,2.325,0.156,0,7.578,13.6,2.763,101.8498,13.44,13.44,13.44,100
"2015-04-17 04:00:00",1352675,2.105333,21.66517,4.171861,0.1246257,2.27,0,1.612,23.86975,6.039971,0.1851918,1.95,0,0,0,5.87,72.92,5.915,4.274,2.483,0.26,0,7.575,13.6,3.075,101.8525,13.44,13.44,13.44,100
"2015-04-17 04:01:00",1352676,1.952,23.06114,5.432563,0.1269225,2.21,0,1.393333,23.59794,5.028573,0.1319933,1.65,0,0,0,5.848,73.28,5.887,4.306,3.092,0.223,0,7.575,13.61,3.45,101.8515,13.44,13.44,13.44,100
"2015-04-17 04:02:00",1352677,2.536667,25.26735,5.494543,0.2988571,2.99,0,1.346667,25.59691,6.709246,0.1061236,1.54,0,0,0,5.844,73.63,5.89,4.32,3.175,0.314,0,7.575,13.6,3.638,101.8545,13.44,13.44,13.44,100
"2015-04-17 04:03:00",1352678,2.388,32.93361,3.213403,0.1454739,2.67,0,1.587333,24.80827,5.437166,0.2046287,2.02,0,0,0,5.819,74.02,5.856,4.336,2.421,0.206,0,7.575,13.6,2.825,101.8544,13.44,13.44,13.44,100
"2015-04-17 04:04:00",1352679,2.462,29.39214,9.799494,0.3153664,3.29,0,1.457333,24.46611,4.800235,0.2245133,2.11,0,0,0,5.783,74.49,5.809,4.343,2.675,0.272,0,7.575,13.6,3.2,101.8566,13.44,13.44,13.44,100
"2015-04-17 04:05:00",1352680,2.131334,39.52481,6.89604,0.2636378,2.62,0,1.368667,36.21189,12.2455,0.1493928,1.68,0,0,0,5.765,74.85,5.772,4.355,2.929,0.337,0,7.575,13.6,3.325,101.8538,13.44,13.44,13.44,100
"2015-04-17 04:06:00",1352681,2.002667,33.94489,9.537492,0.2631975,2.39,0,1.074,36.46811,12.52426,0.1717673,1.51,0,0,0,5.753,75.11,5.797,4.339,2.638,0.219,0,7.575,13.6,3.013,101.8564,13.44,13.44,13.44,100
"2015-04-17 04:07:00",1352682,2.112,35.07198,4.778471,0.3521401,2.62,0,1.341333,36.75431,9.193931,0.2860272,1.9,0,0,0,5.787,74.83,5.851,4.317,2.704,0.312,0,7.575,13.6,3.388,101.8574,13.44,13.44,13.44,100
"2015-04-17 04:08:00",1352683,1.842667,35.5862,8.584773,0.2211626,2.3,0,1.058,36.73034,5.683976,0.135951,1.29,0,0,0,5.807,74.66,5.876,4.318,1.75,0.238,0,7.575,13.6,2.2,101.8546,13.44,13.44,13.44,100
"2015-04-17 04:09:00",1352684,1.572667,32.33213,2.674045,0.159184,2.09,0,0.912,36.85714,5.195515,0.1287478,1.14,0,0,0,5.813,74.53,5.879,4.335,1.425,0.271,0,7.569,13.6,2.013,101.8613,13.44,13.44,13.44,100
"2015-04-17 04:10:00",1352685,2.129333,38.47103,12.84606,0.5577033,3.2,0,1.023333,36.44756,11.8738,0.1724207,1.31,0,0,0,5.827,74.39,5.913,4.341,1.867,0.476,0,7.568,13.6,2.888,101.859,13.44,13.44,13.44,100
"2015-04-17 04:11:00",1352686,1.966,27.06305,7.984967,0.2583744,2.5,0,1.047333,25.14944,14.57921,0.2286327,1.6,0,0,0,5.886,73.9,6.01,4.344,1.779,0.202,0,7.554,13.6,2.138,101.8615,13.44,13.44,13.44,100
"2015-04-17 04:12:00",1352687,1.638667,28.08083,7.822658,0.1094146,1.86,0,1.088,20.12685,11.56948,0.253698,1.63,0,0,0,5.89,73.69,6.007,4.354,1.608,0.267,0,7.552,13.6,2.075,101.86,13.44,13.44,13.44,100
"2015-04-17 04:13:00",1352688,1.715333,26.66874,4.72681,0.06771182,1.83,0,0.9293334,21.72966,5.492498,0.09732877,1.08,0,0,0,5.891,73.78,5.97,4.355,1.458,0.171,0,7.552,13.6,1.825,101.8639,13.44,13.44,13.44,100
"2015-04-17 04:14:00",1352689,1.626667,20.60173,5.61834,0.1906363,1.98,0,1.034667,7.991082,5.434231,0.1642302,1.47,0,0,0,5.873,73.94,5.943,4.36,1.504,0.151,0,7.552,13.6,1.825,101.8676,13.44,13.44,13.44,100
"2015-04-17 04:15:00",1352690,1.645334,9.798543,5.215332,0.07982203,1.76,0,1.220667,6.928028,6.545492,0.06433937,1.32,0,0,0,5.849,74.15,5.929,4.366,2.217,0.197,0,7.552,13.6,2.825,101.87,13.44,13.44,13.44,100
"2015-04-17 04:16:00",1352691,2.312667,16.07237,6.603103,0.457915,2.97,0,1.554667,16.05006,10.84188,0.2259459,2.11,0,0,0,5.833,74.42,5.904,4.366,2.629,0.279,0,7.544,13.6,3.2,101.8705,13.44,13.44,13.44,100
"2015-04-17 04:17:00",1352692,2.419333,14.52069,6.994982,0.3751172,3.3,0,1.474,12.26705,2.204853,0.1567504,1.87,0,0,0,5.824,74.52,5.901,4.357,2.254,0.139,0,7.532,13.61,2.45,101.8695,13.44,13.44,13.44,100
"2015-04-17 04:18:00",1352693,2.314,18.00313,5.109155,0.1998266,2.72,0,1.812667,21.99245,7.301759,0.3510644,2.46,0,0,0,5.82,74.52,5.901,4.34,2.304,0.081,0,7.532,13.6,2.45,101.8712,13.44,13.44,13.44,100
"2015-04-17 04:19:00",1352694,2.103333,16.33069,3.787096,0.1988523,2.39,0,1.479333,7.73688,4.57919,0.1595187,1.63,0,0,0,5.845,74.49,5.909,4.353,2.433,0.171,0,7.532,13.6,2.7,101.8735,13.44,13.44,13.44,100
"2015-04-17 04:20:00",1352695,2.039333,25.43314,10.8931,0.2447711,2.28,0,1.16,23.75239,6.70904,0.1946621,1.47,0,0,0,5.838,74.6,5.897,4.355,2.346,0.202,0,7.532,13.61,2.7,101.8688,13.44,13.44,13.44,100
"2015-04-17 04:21:00",1352696,2.316667,22.25526,8.455572,0.4600241,3.05,0,1.121333,22.3897,10.72652,0.1016443,1.31,0,0,0,5.833,74.7,5.9,4.359,2.183,0.266,0,7.532,13.6,2.575,101.8681,13.44,13.44,13.44,100
"2015-04-17 04:22:00",1352697,1.858667,18.86727,7.800906,0.2923665,2.63,0,1.442,26.78909,11.69291,0.3691287,2.09,0,0,0,5.821,74.81,5.899,4.358,2.013,0.094,0,7.532,13.61,2.138,101.8699,13.44,13.44,13.44,100
"2015-04-17 04:23:00",1352698,1.580667,20.19941,4.489082,0.1308672,1.87,0,1.115333,15.4599,7.221299,0.1802172,1.54,0,0,0,5.835,74.7,5.918,4.363,2.279,0.242,0,7.532,13.6,2.7,101.8766,13.44,13.44,13.44,100
"2015-04-17 04:24:00",1352699,1.744667,16,4.456368,0.1913764,2.05,0,1.315333,10.99933,2.503118,0.1654435,1.62,0,0,0,5.831,74.77,5.902,4.38,2.467,0.145,0,7.531,13.6,2.638,101.8766,13.44,13.44,13.44,100
"2015-04-17 04:25:00",1352700,2.238,18.07136,7.985254,0.4290796,2.74,0,1.362666,20.01315,10.57928,0.2646373,2.12,0,0,0,5.807,75.04,5.871,4.396,2.733,0.292,0,7.523,13.6,3.263,101.8786,13.44,13.44,13.44,100
"2015-04-17 04:26:00",1352701,2.524,23.09444,10.10025,0.3866574,3.32,0,1.486667,24.11266,10.70315,0.3764867,2.38,0,0,0,5.774,75.37,5.837,4.387,2.929,0.186,0,7.51,13.6,3.263,101.8782,13.44,13.44,13.44,100
"2015-04-17 04:27:00",1352702,2.614667,28.65787,7.844464,0.2115929,3.01,0,1.646,33.13317,11.41925,0.3279594,2.22,0,0,0,5.767,75.47,5.845,4.362,2.642,0.136,0,7.51,13.6,2.888,101.8728,13.44,13.44,13.44,100
"2015-04-17 04:28:00",1352703,3.045334,22.93456,4.433066,0.2311959,3.38,0,2.468667,26.66906,5.284935,0.46676,3.08,0,0,0,5.809,75.11,5.909,4.355,3.367,0.407,0,7.51,13.6,4.075,101.8754,13.44,13.44,13.44,100
"2015-04-17 04:29:00",1352704,2.488,28.87531,5.604818,0.3750769,3.13,0,2.547333,27.93206,3.394318,0.2333657,2.92,0,0,0,5.829,74.88,5.91,4.364,3.492,0.241,0,7.51,13.6,3.825,101.8688,13.44,13.44,13.44,100
"2015-04-17 04:30:00",1352705,2.15,35.3375,3.838169,0.1561196,2.46,0,1.781333,38.73268,3.510606,0.1853957,2.12,0,0,0,5.789,75.16,5.845,4.357,2.742,0.14,0,7.51,13.6,3.075,101.8641,13.44,13.44,13.44,100
"2015-04-17 04:31:00",1352706,2.372,39.59979,3.157754,0.1757347,2.74,0,1.65,43.19835,4.353493,0.1659317,2.04,0,0,0,5.749,75.48,5.79,4.349,2.496,0.185,0,7.51,13.6,2.825,101.8604,13.44,13.44,13.44,100
"2015-04-17 04:32:00",1352707,2.530667,38.20055,3.101933,0.225136,3.08,0,1.751333,47.06563,2.976393,0.18665,2.04,0,0,0,5.72,75.71,5.765,4.32,2.6,0.082,0,7.51,13.6,2.763,101.8573,13.44,13.44,13.44,100
"2015-04-17 04:33:00",1352708,2.392667,35.13573,3.756027,0.1747557,2.73,0,1.437333,44.73289,2.908841,0.1486143,1.75,0,0,0,5.689,75.9,5.711,4.307,2.871,0.2,0,7.51,13.6,3.263,101.8567,13.44,13.44,13.44,100
"2015-04-17 04:34:00",1352709,2.248667,43.06573,3.511053,0.08777747,2.44,0,1.376,44.86706,2.418201,0.1504571,1.57,0,0,0,5.634,76.3,5.621,4.28,2.729,0.419,0,7.51,13.6,3.45,101.8572,13.44,13.44,13.44,100
"2015-04-17 04:35:00",1352710,2.342,42.80385,5.17798,0.1923608,2.67,0,1.374667,47.3343,2.723497,0.1306326,1.65,0,0,0,5.565,76.81,5.566,4.269,2.429,0.184,0,7.51,13.61,2.7,101.8582,13.44,13.44,13.44,100
"2015-04-17 04:36:00",1352711,2.199333,39.86349,3.808029,0.1092072,2.39,0,1.212,50.06738,3.274913,0.1541947,1.43,0,0,0,5.52,77.2,5.549,4.278,2.542,0.308,0,7.51,13.6,3.013,101.8577,13.44,13.44,13.44,100
"2015-04-17 04:37:00",1352712,2.260667,40.86512,4.601161,0.1747938,2.6,0,1.527333,45.93501,4.153577,0.2633241,1.99,0,0,0,5.519,77.47,5.544,4.29,2.413,0.217,0,7.51,13.6,2.825,101.8579,13.44,13.44,13.44,100
"2015-04-17 04:38:00",1352713,1.648667,40.4796,6.189513,0.2730047,2.21,0,1.036,37.45993,6.88809,0.2257964,1.45,0,0,0,5.528,77.54,5.566,4.312,2.358,0.219,0,7.51,13.61,3.013,101.864,13.44,13.44,13.44,100
"2015-04-17 04:39:00",1352714,2.046667,32.53485,5.569444,0.2237161,2.32,0,1.051333,35.96862,8.775532,0.1276384,1.35,0,0,0,5.548,77.52,5.593,4.32,2.85,0.439,0,7.51,13.6,3.575,101.8702,13.44,13.44,13.44,100
"2015-04-17 04:40:00",1352715,2.398667,34.79783,6.490227,0.3359933,3.08,0,1.502,27.2646,8.483022,0.3844338,2.14,0,0,0,5.54,77.67,5.588,4.321,3.042,0.397,0,7.51,13.6,3.513,101.874,13.44,13.44,13.44,100
"2015-04-17 04:41:00",1352716,2.212,34.21095,7.096776,0.2334152,2.66,0,1.382,30.27397,6.409414,0.1544539,1.75,0,0,0,5.532,77.82,5.575,4.321,2.892,0.358,0,7.51,13.6,3.45,101.8783,13.44,13.44,13.44,100
"2015-04-17 04:42:00",1352717,2.097333,26.79388,5.5259,0.2915812,2.66,0,1.301333,18.37564,7.036761,0.2156809,1.59,0,0,0,5.555,77.71,5.609,4.32,2.583,0.366,0,7.51,13.6,3.45,101.8883,13.44,13.44,13.44,100
"2015-04-17 04:43:00",1352718,1.92,23.87288,6.34274,0.1797776,2.18,0,1.528,21.00994,7.741286,0.3337904,2.14,0,0,0,5.587,77.45,5.685,4.32,2.35,0.267,0,7.51,13.6,2.888,101.8908,13.44,13.44,13.44,100
"2015-04-17 04:44:00",1352719,2.115333,24.6008,5.19792,0.2166984,2.48,0,1.582667,18.66524,3.855774,0.2214337,1.98,0,0,0,5.629,77.14,5.737,4.352,2.288,0.166,0,7.51,13.6,2.763,101.8948,13.44,13.44,13.44,100
"2015-04-17 04:45:00",1352720,1.61,25.67211,6.433654,0.2756084,1.99,0,1.115333,21.60193,5.510798,0.1671673,1.54,0,0,0,5.647,77.07,5.765,4.368,2.008,0.154,0,7.51,13.6,2.2,101.8921,13.44,13.44,13.44,100
"2015-04-17 04:46:00",1352721,1.484,27.46288,5.122255,0.304539,2.21,0,1.004,32.00027,6.68072,0.1350457,1.26,0,0,0,5.712,76.72,5.845,4.372,1.933,0.115,0,7.51,13.6,2.138,101.8914,13.44,13.44,13.44,100
"2015-04-17 04:47:00",1352722,1.829333,27.20014,3.080684,0.09497133,2.02,0,1.196667,28.3256,6.757668,0.07972173,1.35,0,0,0,5.746,76.41,5.863,4.39,2.267,0.285,0,7.51,13.6,2.763,101.8923,13.44,13.44,13.44,100
"2015-04-17 04:48:00",1352723,1.826,32.52167,5.502372,0.1589465,2.19,0,1.236,26.59855,5.676602,0.1424921,1.55,0,0,0,5.74,76.52,5.86,4.428,2.525,0.254,0,7.51,13.6,2.95,101.8898,13.44,13.44,13.44,100
"2015-04-17 04:49:00",1352724,2.031333,41.61429,10.40813,0.2256507,2.43,0,1.113333,42.26982,8.412321,0.1715679,1.52,0,0,0,5.739,76.63,5.859,4.441,2.238,0.146,0,7.51,13.6,2.45,101.8835,13.44,13.44,13.44,100
"2015-04-17 04:50:00",1352725,1.959334,29.20253,4.776495,0.1261991,2.27,0,1.059333,36.31119,8.108571,0.1733,1.3,0,0,0,5.784,76.3,5.909,4.395,2.008,0.142,0,7.51,13.6,2.325,101.8818,13.44,13.44,13.44,100
"2015-04-17 04:51:00",1352726,2.198,31.20717,5.490274,0.205822,2.51,0,1.398,30.28093,7.690148,0.2217266,1.92,0,0,0,5.798,76.07,5.91,4.401,2.267,0.115,0,7.51,13.6,2.45,101.8799,13.44,13.44,13.44,100
"2015-04-17 04:52:00",1352727,2.272,34.26913,3.939539,0.1008762,2.45,0,1.531333,34.66629,2.598523,0.1260088,1.73,0,0,0,5.766,76.3,5.862,4.413,2.392,0.113,0,7.51,13.6,2.638,101.8814,13.44,13.45,13.44,100
"2015-04-17 04:53:00",1352728,1.96,27.79852,4.45963,0.07509992,2.06,0,1.392,29.19983,2.006503,0.09488238,1.54,0,0,0,5.723,76.71,5.795,4.41,2.296,0.185,0,7.51,13.6,2.638,101.8833,13.44,13.44,13.44,100
"2015-04-17 04:54:00",1352729,2.158666,32.13543,3.28248,0.1419797,2.47,0,1.256667,31.26699,3.150231,0.1092805,1.47,0,0,0,5.712,76.99,5.767,4.411,2.458,0.185,0,7.51,13.6,2.825,101.8802,13.44,13.44,13.44,100
"2015-04-17 04:55:00",1352730,2.448667,32.2001,2.808875,0.1954437,2.75,0,1.472,35.06724,2.669645,0.1860179,1.87,0,0,0,5.703,77.06,5.758,4.415,2.675,0.249,0,7.51,13.6,3.138,101.8806,13.44,13.44,13.44,100
"2015-04-17 04:56:00",1352731,2.745333,33.62043,7.058948,0.2743931,3.14,0,1.822,37.36711,12.13042,0.4236854,2.78,0,0,0,5.666,77.34,5.734,4.423,2.908,0.419,0,7.51,13.6,3.575,101.8826,13.44,13.44,13.44,100
"2015-04-17 04:57:00",1352732,2.636667,40.73123,5.470612,0.2961006,3.13,0,1.802,39.74009,6.764819,0.2881944,2.16,0,0,0,5.657,77.5,5.725,4.409,2.254,0.133,0,7.51,13.6,2.513,101.8807,13.44,13.44,13.44,100
"2015-04-17 04:58:00",1352733,2.624667,30.47399,14.20598,0.5895746,3.54,0,1.615333,41.40335,14.64986,0.3692671,2.6,0,0,0,5.665,77.55,5.764,4.405,1.983,0.125,0,7.51,13.6,2.2,101.8801,13.44,13.44,13.44,100
"2015-04-17 04:59:00",1352734,2.353333,33.75356,14.63998,0.9967592,4.39,0,1.464,25.09872,14.96846,0.3012153,2.07,0,0,0,5.771,76.79,5.903,4.396,2.596,0.552,0,7.51,13.6,3.388,101.8807,13.44,13.44,13.44,100
"2015-04-17 05:00:00",1352735,2.266,25.8591,16.02775,0.4566955,3.26,0,1.828,29.90538,16.79564,0.5087789,2.91,0,0,0,5.849,76.19,5.987,4.422,1.983,0.201,0,7.51,13.6,2.325,101.8896,13.44,13.44,13.44,100
"2015-04-17 05:01:00",1352736,1.758667,19.40071,6.257237,0.3442454,2.68,0,1.508667,358.1922,7.462707,0.471902,2.6,0,0,0,5.879,75.87,6.011,4.451,2.471,0.409,0,7.51,13.6,3.45,101.8905,13.44,13.44,13.44,100
"2015-04-17 05:02:00",1352737,1.836,31.7464,7.900881,0.1660843,2.26,0,1.160667,22.90539,12.63591,0.2886166,1.51,0,0,0,5.85,76.17,5.992,4.492,2.946,0.216,0,7.513,13.6,3.388,101.8951,13.44,13.44,13.44,100
"2015-04-17 05:03:00",1352738,2.048666,22.675,6.146633,0.1661272,2.34,0,1.081333,16.9771,9.648408,0.2099799,1.43,0,0,0,5.833,76.42,5.947,4.511,2.617,0.325,0,7.526,13.6,3.138,101.8934,13.44,13.44,13.44,100
"2015-04-17 05:04:00",1352739,1.814,21.93316,4.387841,0.1040385,1.96,0,1.262,26.66994,6.285336,0.1968824,1.56,0,0,0,5.82,76.64,5.923,4.52,3.446,0.499,0,7.529,13.6,4.45,101.8955,13.44,13.44,13.44,100
"2015-04-17 05:05:00",1352740,1.849334,23.7832,10.46165,0.2546754,2.29,0,1.309333,27.88125,8.158446,0.2280195,1.72,0,0,0,5.823,76.64,5.933,4.512,2.492,0.395,0,7.532,13.6,3.325,101.8998,13.44,13.44,13.44,100
"2015-04-17 05:06:00",1352741,2.398,34.19743,6.746569,0.2521957,2.78,0,1.397333,28.48617,10.18268,0.287297,1.85,0,0,0,5.855,76.33,6.003,4.502,2.588,0.325,0,7.532,13.6,3.263,101.8981,13.44,13.44,13.44,100
"2015-04-17 05:07:00",1352742,2.04,26.87467,6.339173,0.2761159,2.46,0,1.761333,37.0706,7.83028,0.2845784,2.25,0,0,0,5.847,76.35,5.957,4.51,2.129,0.355,0,7.532,13.61,2.825,101.8996,13.44,13.44,13.44,100
"2015-04-17 05:08:00",1352743,2.018667,41.61043,6.584369,0.3745729,2.86,0,1.296,41.73732,8.896206,0.2880463,1.7,0,0,0,5.855,76.45,5.938,4.511,1.958,0.195,0,7.532,13.6,2.263,101.8962,13.44,13.44,13.44,100
"2015-04-17 05:09:00",1352744,2.330667,37.74487,6.831831,0.3147797,2.81,0,1.724,48.80432,6.499825,0.1991917,1.95,0,0,0,5.856,76.43,5.945,4.489,1.854,0.178,0,7.532,13.6,2.325,101.8929,13.44,13.44,13.44,100
"2015-04-17 05:10:00",1352745,1.812667,33.70904,10.5614,0.2734098,2.3,0,1.212667,43.3119,19.72353,0.2532579,1.64,0,0,0,5.869,76.19,5.998,4.474,1.958,0.384,0,7.532,13.6,2.7,101.8923,13.44,13.44,13.44,100
"2015-04-17 05:11:00",1352746,1.574,35.39708,7.272016,0.2799238,2.4,0,1.527333,38.10962,9.236462,0.2551461,2.1,0,0,0,5.871,75.98,6.008,4.473,1.838,0.278,0,7.532,13.6,2.2,101.8918,13.44,13.44,13.44,100
"2015-04-17 05:12:00",1352747,1.275333,36.80044,11.00202,0.2957221,1.87,0,0.9866667,37.68443,15.27601,0.225053,1.31,0,0,0,5.87,75.94,5.991,4.491,2.633,0.523,0,7.54,13.6,3.138,101.892,13.44,13.44,13.44,100
"2015-04-17 05:13:00",1352748,0.8446667,39.59017,7.749792,0.2094076,1.13,0,0.5633333,45.00016,5.214539,0.1043498,0.82,0,0,0,5.863,75.97,5.969,4.508,2.158,0.502,0,7.552,13.6,3.075,101.8952,13.44,13.44,13.44,100
"2015-04-17 05:14:00",1352749,1.202667,53.2752,6.410647,0.2663698,1.68,0,0.6233333,43.94545,7.607363,0.0979569,0.82,0,0,0,5.855,76.02,5.951,4.511,1.85,0.129,0,7.552,13.6,2.075,101.8931,13.44,13.44,13.44,100
"2015-04-17 05:15:00",1352750,1.196667,39.34558,10.57353,0.1422986,1.47,0,0.792,43.4673,5.619182,0.1087014,1.08,0,0,0,5.837,76.08,5.931,4.511,1.596,0.173,0,7.552,13.6,1.95,101.9021,13.44,13.44,13.44,100
"2015-04-17 05:16:00",1352751,1.396,22.19152,4.317463,0.2786826,2.07,0,0.8866667,30.46133,6.548133,0.1348415,1.09,0,0,0,5.824,76.3,5.909,4.517,1.517,0.081,0,7.552,13.6,1.638,101.9038,13.44,13.44,13.44,100
"2015-04-17 05:17:00",1352752,1.778667,24.72792,7.749626,0.1930757,2.18,0,1.152,20.59976,4.111133,0.2502585,1.57,0,0,0,5.82,76.42,5.897,4.515,1.929,0.172,0,7.554,13.6,2.263,101.9119,13.44,13.44,13.44,100
"2015-04-17 05:18:00",1352753,1.656,14.20452,4.940427,0.08467977,1.77,0,1.297333,11.06791,5.694906,0.1292268,1.56,0,0,0,5.801,76.55,5.854,4.496,1.9,0.203,0,7.558,13.6,2.45,101.9145,13.44,13.44,13.44,100
"2015-04-17 05:19:00",1352754,1.782,21.20003,3.744723,0.1739808,2.13,0,1.26,13.93388,3.529167,0.1338656,1.43,0,0,0,5.783,76.75,5.855,4.485,2.113,0.104,0,7.565,13.6,2.263,101.9124,13.44,13.44,13.44,100
"2015-04-17 05:20:00",1352755,1.808667,22.80056,6.282556,0.1425888,1.99,0,1.586,15.39979,5.015074,0.1247825,1.88,0,0,0,5.76,77.05,5.808,4.508,2.304,0.118,0,7.566,13.6,2.513,101.9113,13.44,13.44,13.44,100
"2015-04-17 05:21:00",1352756,2.116667,16.66632,3.4954,0.06139131,2.23,0,1.660667,18.19983,2.071811,0.1029218,1.83,0,0,0,5.73,77.49,5.761,4.511,2.3,0.164,0,7.575,13.6,2.513,101.9123,13.44,13.44,13.44,100
"2015-04-17 05:22:00",1352757,2.064667,18.06489,3.677293,0.0989186,2.26,0,1.436667,12.13445,5.816773,0.1729997,1.76,0,0,0,5.704,77.94,5.735,4.513,2.246,0.157,0,7.575,13.6,2.45,101.911,13.44,13.44,13.44,100
"2015-04-17 05:23:00",1352758,1.959333,23.79906,3.329997,0.1417729,2.28,0,1.243333,16.75348,8.779856,0.1616856,1.53,0,0,0,5.701,78.28,5.738,4.559,2.2,0.119,0,7.575,13.6,2.325,101.9104,13.44,13.44,13.44,100
"2015-04-17 05:24:00",1352759,1.696667,29.53747,4.784702,0.1107951,1.98,0,1.028,28.40201,6.679713,0.0936091,1.18,0,0,0,5.7,78.65,5.733,4.597,2.1,0.154,0,7.575,13.6,2.325,101.9089,13.44,13.44,13.44,100
"2015-04-17 05:25:00",1352760,1.573333,29.20034,5.179044,0.09809292,1.71,0,1.074,31.80099,3.726965,0.05919459,1.16,0,0,0,5.678,79,5.72,4.624,2,0.146,0,7.575,13.6,2.2,101.9076,13.44,13.44,13.44,100
"2015-04-17 05:26:00",1352761,1.674,34.59624,5.698713,0.1487189,2.08,0,0.9486666,40.19915,4.749532,0.1101433,1.17,0,0,0,5.678,79.22,5.726,4.623,1.742,0.149,0,7.575,13.6,2.075,101.9057,13.44,13.44,13.44,100
"2015-04-17 05:27:00",1352762,2.272667,35.86598,5.497984,0.2800111,2.79,0,1.452,39.19907,7.293479,0.3974787,2.15,0,0,0,5.705,79.21,5.763,4.597,1.713,0.095,0,7.58,13.61,1.888,101.9032,13.44,13.44,13.44,100
"2015-04-17 05:28:00",1352763,2.112,25.0212,10.46384,0.2141713,2.57,0,1.63,25.89123,12.18452,0.2110924,1.89,0,0,0,5.746,78.94,5.847,4.583,1.879,0.5,0,7.596,13.6,2.763,101.9032,13.44,13.44,13.44,100
"2015-04-17 05:29:00",1352764,2.356667,38.342,4.504839,0.171101,2.64,0,1.664,40.40861,6.544285,0.1959183,1.99,0,0,0,5.78,78.64,5.9,4.604,1.946,0.414,0,7.598,13.6,2.825,101.9029,13.44,13.44,13.44,100
"2015-04-17 05:30:00",1352765,2.082,45.76224,7.560278,0.3409829,2.69,0,1.362667,50.66193,5.857599,0.2606777,1.98,0,0,0,5.801,78.66,5.886,4.623,2.788,0.501,0,7.598,13.6,3.575,101.9013,13.44,13.44,13.44,100
"2015-04-17 05:31:00",1352766,2.903333,38.86501,7.532542,0.518069,3.92,0,1.704,53.14066,11.01219,0.3018123,2.54,0,0,0,5.823,78.57,5.901,4.622,2.35,0.369,0,7.603,13.6,3.138,101.8995,13.44,13.44,13.44,100
"2015-04-17 05:32:00",1352767,2.342667,42.78815,5.919192,0.2291278,2.68,0,2.288,37.83112,11.42694,0.3539152,2.82,0,0,0,5.86,78.24,5.98,4.615,2.713,0.332,0,7.618,13.6,3.45,101.8999,13.44,13.44,13.44,100
"2015-04-17 05:33:00",1352768,2.134,49.93671,4.29465,0.1353416,2.39,0,1.768667,47.62857,8.175934,0.1537906,2.16,0,0,0,5.89,77.95,5.998,4.623,2.6,0.133,0,7.618,13.6,2.95,101.8976,13.44,13.44,13.44,100
"2015-04-17 05:34:00",1352769,2.35,43.94009,7.33842,0.1660522,2.64,0,1.682,49.13525,5.916893,0.2316377,2.17,0,0,0,5.89,78.07,6,4.655,2.442,0.166,0,7.618,13.6,2.7,101.8981,13.44,13.44,13.44,100
"2015-04-17 05:35:00",1352770,2.142,38.99696,4.870264,0.1310064,2.44,0,1.357333,42.53173,5.522297,0.2132437,1.68,0,0,0,5.89,78.37,5.985,4.692,2.417,0.068,0,7.629,13.6,2.513,101.8993,13.44,13.44,13.44,100
"2015-04-17 05:36:00",1352771,1.962,39.00269,5.353459,0.10483,2.18,0,1.286667,39.14494,8.432817,0.3194927,1.95,0,0,0,5.916,78.28,6.015,4.702,2.529,0.3,0,7.641,13.6,2.888,101.9049,13.44,13.44,13.44,100
"2015-04-17 05:37:00",1352772,1.834,37.53926,6.128191,0.2608396,2.46,0,1.208667,36.24453,12.8683,0.2223471,1.61,0,0,0,5.92,78.52,6.024,4.758,2.188,0.203,0,7.653,13.6,2.638,101.9085,13.44,13.44,13.44,100
"2015-04-17 05:38:00",1352773,2.498,33.26377,6.463461,0.1973559,2.82,0,1.7,35.3408,7.179244,0.4285012,2.52,0,0,0,5.937,78.56,6.038,4.763,2.142,0.196,0,7.663,13.6,2.513,101.9133,13.44,13.44,13.44,100
"2015-04-17 05:39:00",1352774,2.546666,29.63153,11.9908,0.4523224,3.36,0,1.986667,16.3987,13.2852,0.3015,2.67,0,0,0,5.977,78.36,6.105,4.747,2.888,0.451,0,7.663,13.6,3.763,101.919,13.44,13.44,13.44,100
"2015-04-17 05:40:00",1352775,2.268,20.67067,6.071316,0.2377169,2.68,0,1.93,24.38488,10.22967,0.2844175,2.32,0,0,0,6.037,77.6,6.189,4.691,2.908,0.574,0,7.684,13.6,4.012,101.924,13.44,13.44,13.44,100
"2015-04-17 05:41:00",1352776,1.977333,24.52793,9.467651,0.2728972,2.62,0,1.466667,22.06935,5.245744,0.1520818,1.87,0,0,0,6.094,77.25,6.227,4.767,2.892,0.242,0,7.695,13.6,3.2,101.9288,13.44,13.44,13.44,100
"2015-04-17 05:42:00",1352777,2.427333,25.86108,8.048159,0.270862,2.83,0,1.869334,12.96215,12.26796,0.4002244,2.45,0,0,0,6.099,77.52,6.237,4.849,3.433,0.374,0,7.706,13.6,4.138,101.9322,13.44,13.44,13.44,100
"2015-04-17 05:43:00",1352778,1.801333,24.59372,7.494861,0.2151547,2.22,0,1.947333,17.28673,7.836033,0.2775961,2.49,0,0,0,6.093,77.98,6.201,4.911,2.971,0.274,0,7.715,13.6,3.388,101.9356,13.44,13.44,13.44,100
"2015-04-17 05:44:00",1352779,2.218,29.07802,7.549766,0.3187518,2.88,0,1.698,29.26872,4.681897,0.237324,2.25,0,0,0,6.097,78.16,6.206,4.926,3.225,0.285,0,7.729,13.6,3.7,101.9393,13.44,13.44,13.44,100
"2015-04-17 05:45:00",1352780,1.812,27.9946,12.48181,0.518346,2.77,0,1.656667,35.4074,5.732907,0.3161575,2.09,0,0,0,6.099,78.44,6.2,4.938,2.508,0.308,0,7.744,13.6,3.138,101.9417,13.44,13.44,13.44,100
"2015-04-17 05:46:00",1352781,2.282666,15.63099,9.944761,0.353958,2.93,0,1.617334,18.22124,9.678875,0.4318868,2.34,0,0,0,6.108,78.1,6.236,4.843,2.729,0.257,0,7.754,13.6,3.138,101.9444,13.44,13.44,13.44,100
"2015-04-17 05:47:00",1352782,1.938667,22.09113,10.98073,0.2902842,2.29,0,2.003333,14.39346,9.306368,0.2604781,2.5,0,0,0,6.131,77.71,6.27,4.866,2.425,0.185,0,7.772,13.6,2.888,101.9482,13.44,13.44,13.44,100
"2015-04-17 05:48:00",1352783,2.676,18.59335,6.916667,0.5690436,3.54,0,1.811333,13.21696,10.05706,0.2475982,2.33,0,0,0,6.147,77.72,6.269,4.912,2.633,0.407,0,7.789,13.6,3.325,101.9538,13.44,13.44,13.44,100
"2015-04-17 05:49:00",1352784,2.68,16.59986,7.076887,0.4034683,3.6,0,1.474667,10.19864,6.03435,0.3409177,2.22,0,0,0,6.153,77.6,6.271,4.84,2.254,0.239,0,7.794,13.6,2.825,101.9585,13.44,13.44,13.44,100
"2015-04-17 05:50:00",1352785,2.356667,12.34049,5.403553,0.3256105,2.86,0,0.9773334,4.127396,7.975832,0.1482551,1.25,0,0,0,6.166,77.26,6.28,4.84,2.046,0.211,0,7.815,13.6,2.325,101.9584,13.44,13.44,13.44,100
"2015-04-17 05:51:00",1352786,1.741333,12.80421,11.11152,0.2077776,2.06,0,1.258667,20.75205,9.398602,0.2194498,1.53,0,0,0,6.171,76.99,6.314,4.829,1.992,0.54,0,7.829,13.6,2.95,101.9585,13.44,13.44,13.44,100
"2015-04-17 05:52:00",1352787,1.477333,18.86405,15.97605,0.3717968,2.03,0,1.331333,8.517323,21.63223,0.3270854,2.09,0,0,0,6.186,76.93,6.319,4.866,2.496,0.149,0,7.839,13.6,2.638,101.9531,13.44,13.44,13.44,100
"2015-04-17 05:53:00",1352788,2.572666,36.33712,5.169419,0.3548421,3.03,0,1.638,35.46558,5.363695,0.2699185,2.02,0,0,0,6.211,76.9,6.316,4.86,2.2,0.282,0,7.845,13.6,2.7,101.9497,13.44,13.44,13.44,100
"2015-04-17 05:54:00",1352789,1.978667,25.66598,5.372554,0.3132809,2.59,0,1.427333,32.08651,8.503059,0.131781,1.65,0,0,0,6.208,76.79,6.316,4.837,2.279,0.162,0,7.862,13.6,2.575,101.9494,13.44,13.44,13.44,100
"2015-04-17 05:55:00",1352790,2.806667,22.0679,5.295709,0.3875163,3.47,0,1.680667,30.43509,10.1415,0.24488,2.36,0,0,0,6.198,76.84,6.316,4.856,2.45,0.367,0,7.88,13.6,2.95,101.9477,13.44,13.44,13.44,100
"2015-04-17 05:56:00",1352791,2.677333,31.02774,11.32414,0.4177154,3.4,0,2.522666,28.53479,7.358967,0.4714441,3.2,0,0,0,6.18,77.09,6.28,4.894,3.071,0.641,0,7.882,13.6,4.138,101.9469,13.44,13.44,13.44,100
"2015-04-17 05:57:00",1352792,2.260667,36.20158,4.245281,0.1405924,2.37,0,1.693333,40.33352,2.699211,0.3178819,2.29,0,0,0,6.147,77.55,6.241,4.917,2.917,0.385,0,7.899,13.6,3.763,101.9527,13.44,13.44,13.44,100
"2015-04-17 05:58:00",1352793,2.261333,20.00801,12.39105,0.3395657,2.96,0,1.440667,26.25211,9.249394,0.2956454,2.09,0,0,0,6.115,77.92,6.194,4.916,3,0.562,0,7.906,13.6,3.95,101.9505,13.44,13.44,13.44,100
"2015-04-17 05:59:00",1352794,2.388,24.70218,9.571588,0.3224738,3.08,0,1.75,28.38649,11.10241,0.5185878,3.06,0,0,0,6.097,78.31,6.167,4.92,3.325,0.203,0,7.926,13.6,3.888,101.9516,13.44,13.44,13.44,100
"2015-04-17 06:00:00",1352795,2.178667,29.6825,6.472013,0.1352463,2.4,0,1.579333,31.86928,4.079122,0.1319832,1.75,0,0,0,6.077,78.52,6.16,4.91,2.625,0.331,0,7.927,13.6,3.2,101.9579,13.44,13.44,13.44,100
"2015-04-17 06:01:00",1352796,2.393333,22.6008,4.921535,0.2578803,2.83,0,1.328667,21.72308,8.335222,0.1630487,1.63,0,0,0,6.08,78.45,6.163,4.903,2.35,0.188,0,7.935,13.6,2.7,101.9561,13.44,13.44,13.44,100
"2015-04-17 06:02:00",1352797,1.876667,21.60396,8.934994,0.1714513,2.24,0,1.476667,19.67495,6.766004,0.4039912,2.35,0,0,0,6.081,78.44,6.171,4.909,2.958,0.338,0,7.95,13.6,3.575,101.9577,13.44,13.44,13.44,100
"2015-04-17 06:03:00",1352798,2.792667,21.48356,8.712208,0.7582213,4.24,0,1.874,25.71795,7.65532,0.5411568,3.22,0,0,0,6.093,78.59,6.172,4.918,3.433,0.409,0,7.961,13.6,4.45,101.9594,13.44,13.44,13.44,100
"2015-04-17 06:04:00",1352799,3.144666,29.86446,5.874375,0.2268881,3.56,0,2.449333,30.86468,5.962554,0.3771731,3.16,0,0,0,6.109,78.55,6.197,4.908,4.146,0.588,0,7.97,13.6,4.95,101.9584,13.44,13.44,13.44,100
"2015-04-17 06:05:00",1352800,2.456,25.04774,13.78533,0.2524494,3,0,2.240667,33.34753,11.54072,0.3749927,2.92,0,0,0,6.132,78.29,6.251,4.913,3.129,0.199,0,7.97,13.6,3.45,101.9549,13.44,13.44,13.44,100
"2015-04-17 06:06:00",1352801,2.374667,41.11737,6.577132,0.2636631,2.94,0,1.685333,36.99452,7.861327,0.2848126,2.33,0,0,0,6.153,78.13,6.286,4.895,2.979,0.226,0,7.993,13.6,3.45,101.9563,13.44,13.44,13.44,100
"2015-04-17 06:07:00",1352802,2.466,26.54085,6.687478,0.2423716,3,0,1.895333,30.67161,4.566423,0.2202382,2.25,0,0,0,6.187,77.8,6.32,4.885,2.908,0.227,0,7.996,13.6,3.263,101.9577,13.44,13.44,13.44,100
"2015-04-17 06:08:00",1352803,3.054,32.2052,4.857343,0.376489,3.53,0,2.053333,30.59849,12.4388,0.5654929,3,0,0,0,6.193,77.9,6.316,4.939,3.125,0.325,0,8.02,13.6,3.575,101.9576,13.44,13.44,13.44,100
"2015-04-17 06:09:00",1352804,3.029333,31.13908,8.002001,0.3579286,3.56,0,2.305333,34.43586,11.75837,0.3578056,3.08,0,0,0,6.2,78.1,6.325,4.95,3.313,0.258,0,8.02,13.6,3.7,101.9588,13.44,13.44,13.44,100
"2015-04-17 06:10:00",1352805,2.681334,31.79671,5.378673,0.2870973,3.15,0,2.221333,44.07676,9.3086,0.3557502,2.83,0,0,0,6.211,77.96,6.366,4.934,2.663,0.184,0,8.03,13.6,3.013,101.9595,13.44,13.44,13.44,100
"2015-04-17 06:11:00",1352806,2.505333,23.98595,6.933337,0.2140986,2.86,0,2.008,25.26597,9.559321,0.2602102,2.45,0,0,0,6.25,77.47,6.423,4.912,2.571,0.213,0,8.04,13.6,3.075,101.9629,13.44,13.44,13.44,100
"2015-04-17 06:12:00",1352807,2.360667,26.41053,5.49336,0.1383458,2.56,0,1.628667,27.73495,7.474916,0.241326,2.03,0,0,0,6.296,77.16,6.469,4.971,2.375,0.198,0,8.06,13.6,2.825,101.9637,13.44,13.44,13.44,100
"2015-04-17 06:13:00",1352808,1.988667,32.73367,3.315299,0.102298,2.11,0,1.517333,31.87019,5.10717,0.2603707,1.88,0,0,0,6.303,77.42,6.468,5.046,2.55,0.149,0,8.06,13.6,2.825,101.9626,13.44,13.44,13.44,100
"2015-04-17 06:14:00",1352809,2.026667,31.93314,4.401703,0.2838936,2.61,0,1.586667,32.12477,5.651757,0.1429996,1.82,0,0,0,6.312,77.72,6.479,5.085,2.658,0.184,0,8.08,13.6,2.95,101.9598,13.44,13.44,13.44,100
"2015-04-17 06:15:00",1352810,2.208,32.79967,5.607947,0.2722548,2.61,0,1.505333,39.19422,4.759584,0.2216263,1.96,0,0,0,6.319,77.91,6.477,5.102,1.917,0.125,0,8.1,13.6,2.138,101.9599,13.44,13.44,13.44,100
"2015-04-17 06:16:00",1352811,2.276667,33.66672,5.014151,0.2482652,2.77,0,1.591333,34.93743,5.321268,0.2261523,2.02,0,0,0,6.343,78.06,6.515,5.148,2.296,0.276,0,8.11,13.6,2.763,101.9576,13.44,13.44,13.44,100
"2015-04-17 06:17:00",1352812,2.562,31.60985,5.882091,0.2135478,2.94,0,1.772,34.26007,4.954345,0.169517,2.09,0,0,0,6.372,78.42,6.544,5.241,2.483,0.218,0,8.13,13.6,2.763,101.961,13.44,13.44,13.44,100
"2015-04-17 06:18:00",1352813,3.066666,24.94806,9.763683,0.2953566,3.58,0,1.968,32.85086,6.878778,0.4995891,2.79,0,0,0,6.391,78.85,6.559,5.283,3.142,0.392,0,8.15,13.6,3.825,101.9596,13.44,13.44,13.44,100
"2015-04-17 06:19:00",1352814,2.324,40.47792,7.706232,0.3271452,2.93,0,1.982667,40.56927,10.88511,0.5257307,2.85,0,0,0,6.413,78.88,6.558,5.22,3.029,0.422,0,8.16,13.6,3.95,101.9581,13.44,13.44,13.44,100
"2015-04-17 06:20:00",1352815,3.299333,34.39964,3.573422,0.2850839,3.92,0,2.318667,39.59869,7.682676,0.4243563,3.16,0,0,0,6.432,78.61,6.57,5.205,3.388,0.225,0,8.19,13.6,3.638,101.9577,13.44,13.44,13.44,100
"2015-04-17 06:21:00",1352816,2.556667,41.41039,10.0511,0.5474384,3.39,0,2.765334,31.53557,4.743608,0.4076578,3.31,0,0,0,6.443,78.23,6.609,5.182,3.279,0.42,0,8.2,13.6,3.888,101.9577,13.44,13.44,13.44,100
"2015-04-17 06:22:00",1352817,2.276,40.53697,5.261373,0.3878798,2.74,0,1.845333,39.72377,7.842503,0.3742703,2.57,0,0,0,6.486,78.02,6.655,5.228,2.704,0.142,0,8.23,13.6,2.95,101.9592,13.44,13.44,13.44,100
"2015-04-17 06:23:00",1352818,2.592667,34.12839,6.745046,0.3878568,3.21,0,2.107333,41.19786,4.101089,0.2390946,2.44,0,0,0,6.511,78.09,6.67,5.247,3.238,0.363,0,8.24,13.6,3.763,101.9618,13.44,13.44,13.44,100
"2015-04-17 06:24:00",1352819,2.150666,36.3284,4.684206,0.1927163,2.49,0,1.802667,37.05953,7.00742,0.2664449,2.33,0,0,0,6.52,77.89,6.683,5.215,3.471,0.138,0,8.27,13.6,3.638,101.9588,13.44,13.44,13.44,100
"2015-04-17 06:25:00",1352820,3.036666,31.20768,5.910306,0.4921201,3.88,0,2.238667,34.52492,7.385699,0.4531941,3.05,0,0,0,6.531,77.63,6.697,5.2,3.258,0.392,0,8.29,13.6,4.012,101.9635,13.44,13.44,13.44,100
"2015-04-17 06:26:00",1352821,2.796666,35.5889,7.763442,0.4054572,3.62,0,2.441334,32.93349,6.555719,0.3336838,3.2,0,0,0,6.549,77.57,6.716,5.238,3.846,0.421,0,8.31,13.6,4.575,101.9638,13.44,13.44,13.44,100
"2015-04-17 06:27:00",1352822,3.864001,38.45915,5.858912,0.6368234,5,0,2.972,39.94049,7.9265,0.6766703,4.18,0,0,0,6.567,77.78,6.714,5.277,3.812,0.469,0,8.33,13.6,4.513,101.966,13.44,13.44,13.44,100
"2015-04-17 06:28:00",1352823,3.828,32.39997,4.628426,0.5173419,4.8,0,2.994667,33.21252,9.951885,0.4657162,3.83,0,0,0,6.555,77.71,6.683,5.181,4.075,0.687,0,8.36,13.6,5.075,101.9673,13.44,13.44,13.44,100
"2015-04-17 06:29:00",1352824,3.160667,30.84468,10.81107,0.6748676,4.43,0,2.972,40.88602,11.45573,0.4943305,3.87,0,0,0,6.557,77.37,6.687,5.182,4,0.495,0,8.37,13.6,4.763,101.9677,13.44,13.44,13.44,100
"2015-04-17 06:30:00",1352825,2.686667,40.16611,10.77304,0.4461639,3.44,0,2.32,36.02179,9.182737,0.3520038,3.01,0,0,0,6.546,77.35,6.678,5.179,3.529,0.374,0,8.4,13.6,4.012,101.9709,13.44,13.44,13.44,100
"2015-04-17 06:31:00",1352826,2.828667,53.90503,12.60676,0.4495608,3.48,0,1.956,52.77095,10.35966,0.5013422,2.93,0,0,0,6.539,77.22,6.657,5.146,3.304,0.363,0,8.41,13.6,4.012,101.9734,13.44,13.44,13.44,100
"2015-04-17 06:32:00",1352827,2.987333,34.93319,3.472509,0.4069638,3.86,0,2.469333,41.66481,8.911504,0.2989418,2.86,0,0,0,6.529,76.91,6.655,5.072,3.021,0.435,0,8.43,13.6,3.763,101.9747,13.44,13.44,13.44,100
"2015-04-17 06:33:00",1352828,3.094667,35.46943,4.439047,0.2713391,3.54,0,2.090667,32.67719,7.794912,0.5260858,2.93,0,0,0,6.522,76.66,6.646,5.077,2.963,0.585,0,8.44,13.6,3.825,101.9787,13.44,13.44,13.44,100
"2015-04-17 06:34:00",1352829,3.248667,40.99644,6.722523,0.3843413,3.68,0,2.627333,37.28177,8.417109,0.4300304,3.57,0,0,0,6.509,76.62,6.632,5.083,2.371,0.356,0,8.46,13.6,3.075,101.98,13.44,13.44,13.44,100
"2015-04-17 06:35:00",1352830,2.799333,39.39898,5.676828,0.3508935,3.51,0,2.352,46.39869,4.839654,0.261972,2.84,0,0,0,6.507,76.56,6.621,5.073,2.933,0.348,0,8.47,13.6,3.388,101.9787,13.44,13.44,13.44,100
"2015-04-17 06:36:00",1352831,2.821334,31.75665,7.003578,0.2230954,3.12,0,2.073333,34.66972,5.422438,0.3025374,2.63,0,0,0,6.519,76.32,6.655,5.069,2.317,0.158,0,8.48,13.6,2.575,101.9857,13.44,13.44,13.44,100
"2015-04-17 06:37:00",1352832,2.244,19.74043,9.401079,0.3030907,2.96,0,1.859333,25.42297,10.66249,0.2685633,2.3,0,0,0,6.529,76.46,6.641,5.137,2.575,0.25,0,8.5,13.6,3.013,101.9875,13.44,13.44,13.44,100
"2015-04-17 06:38:00",1352833,2.462,27.39836,6.039318,0.1784078,2.94,0,1.649333,25.54202,6.793509,0.3156467,2.25,0,0,0,6.539,76.5,6.672,5.147,2.975,0.301,0,8.51,13.6,3.388,101.9874,13.44,13.44,13.44,100
"2015-04-17 06:39:00",1352834,2.365333,31.97419,9.576969,0.4165392,3.07,0,1.88,30.72906,4.982738,0.2811168,2.31,0,0,0,6.561,76.85,6.708,5.227,2.392,0.326,0,8.53,13.6,2.825,101.9932,13.44,13.44,13.44,100
"2015-04-17 06:40:00",1352835,3.199334,32.865,7.086908,0.336897,3.76,0,2.162,36.1302,8.064558,0.4970607,3.27,0,0,0,6.597,76.93,6.777,5.231,2.05,0.222,0,8.55,13.6,2.45,101.9963,13.44,13.44,13.44,100
"2015-04-17 06:41:00",1352836,3.056667,33.0703,8.422428,0.2484261,3.41,0,2.844,35.13552,6.815628,0.2292539,3.13,0,0,0,6.674,76.48,6.953,5.258,3,0.692,0,8.56,13.6,4.012,101.9976,13.44,13.44,13.44,100
"2015-04-17 06:42:00",1352837,2.452667,28.33181,6.274677,0.2768024,2.97,0,2.010667,32.60035,6.536444,0.3710609,2.79,0,0,0,6.761,76.2,7.047,5.315,2.788,0.656,0,8.58,13.6,4.012,101.9981,13.44,13.44,13.44,100
"2015-04-17 06:43:00",1352838,3.024667,28.53925,11.18921,0.3220324,3.57,0,2.246667,38.72974,16.1369,0.3312133,2.72,0,0,0,6.803,75.82,7.129,5.331,2.179,0.296,0,8.61,13.6,2.638,101.9973,13.44,13.44,13.44,100
"2015-04-17 06:44:00",1352839,3.072667,26.93437,6.492678,0.2826886,3.5,0,2.508,29.12095,8.987637,0.3428352,3.08,0,0,0,6.921,75.58,7.318,5.465,2.488,0.404,0,8.65,13.6,3.325,102.0015,13.44,13.44,13.44,100
"2015-04-17 06:45:00",1352840,3.074,34.39288,5.246758,0.4919187,3.7,0,2.364,26.93402,7.635601,0.2623687,2.78,0,0,0,7.037,75.9,7.433,5.636,2.121,0.452,0,8.69,13.6,2.888,102.0016,13.44,13.44,13.44,100
"2015-04-17 06:46:00",1352841,3.968667,39.86564,4.854588,0.519652,4.97,0,2.638,41.20007,6.260722,0.6270268,3.9,0,0,0,7.136,76.05,7.557,5.702,2.763,0.47,0,8.74,13.6,3.638,102.0009,13.44,13.44,13.44,100
"2015-04-17 06:47:00",1352842,4.123333,41.53245,2.848372,0.365051,4.92,0,3.142667,45.26611,4.822024,0.3887495,3.77,0,0,0,7.155,75.62,7.557,5.619,3.088,0.644,0,8.79,13.6,4.575,102.0037,13.44,13.44,13.44,100
"2015-04-17 06:48:00",1352843,3.264667,26.27137,9.540207,0.6051211,4.14,0,3.066667,30.92284,16.76543,0.4510826,4.02,0,0,0,7.205,75.28,7.589,5.678,4.333,0.363,0,8.85,13.6,5.075,102.0016,13.44,13.44,13.44,100
"2015-04-17 06:49:00",1352844,1.58,24.89178,15.62395,0.5158423,2.67,0,1.692667,22.71746,14.833,0.4348406,2.48,0,0,0,7.293,75.26,7.713,5.801,2.488,0.311,0,8.91,13.6,3.075,102.0002,13.44,13.44,13.44,100
"2015-04-17 06:50:00",1352845,2.27,29.37774,13.1226,0.3559214,2.79,0,1.816666,24.08199,14.47959,0.3382438,2.53,0,0,0,7.345,75.2,7.736,5.829,2.454,0.651,0,8.97,13.6,3.513,102.0019,13.44,13.44,13.44,100
"2015-04-17 06:51:00",1352846,2.32,38.93816,12.22155,0.3622338,2.96,0,2.106667,50.55072,15.00796,0.3778654,2.9,0,0,0,7.414,74.91,7.874,5.902,2.875,0.387,0,9.05,13.6,3.638,102.0015,13.44,13.44,13.44,100
"2015-04-17 06:52:00",1352847,2.491333,39.2413,13.7107,0.2247923,2.83,0,1.795334,35.62869,20.8611,0.332523,2.56,0,0,0,7.509,74.68,8.04,5.994,2.117,0.265,0,9.12,13.6,2.575,102.0022,13.44,13.44,13.44,100
"2015-04-17 06:53:00",1352848,2.562667,30.25921,5.415641,0.4406581,3.26,0,2.374667,36.65803,8.475639,0.2735657,3.07,0,0,0,7.598,74.84,8.1,6.062,3.121,0.413,0,9.21,13.6,3.888,102.0044,13.44,13.44,13.44,100
"2015-04-17 06:54:00",1352849,2.477334,39.01282,9.9358,0.3463614,3.03,0,2.126,38.52116,14.6892,0.3650352,2.91,0,0,0,7.622,74.51,8.16,6.024,2.646,0.503,0,9.3,13.6,3.763,102.0056,13.44,13.44,13.44,100
"2015-04-17 06:55:00",1352850,3.586667,33.94789,9.113481,0.2954244,4.06,0,2.975333,41.24236,10.77463,0.4372165,4.01,0,0,0,7.631,74.11,8.07,5.983,3.454,0.624,0,9.39,13.6,4.45,102.0075,13.44,13.44,13.44,100
"2015-04-17 06:56:00",1352851,3.364666,40.79713,9.656722,0.4319547,4.08,0,2.548667,32.88706,11.70134,0.3874337,3.23,0,0,0,7.583,73.51,7.96,5.875,3.612,0.474,0,9.48,13.6,4.45,102.0107,13.44,13.44,13.44,100
"2015-04-17 06:57:00",1352852,3.752,48.73549,3.783726,0.532243,4.68,0,3.187333,46.99758,9.549563,0.577598,4.35,0,0,0,7.577,73.78,7.9,5.89,4.479,0.434,0,9.56,13.6,5.513,102.0117,13.44,13.44,13.44,100
"2015-04-17 06:58:00",1352853,4.309333,44.86552,4.144559,0.5464975,5.74,0,3.345333,46.99583,8.432936,0.7133571,4.77,0,0,0,7.497,73.24,7.81,5.735,4.333,0.564,0,9.64,13.6,5.138,102.0131,13.44,13.44,13.44,100
"2015-04-17 06:59:00",1352854,4.031333,50.33382,3.090597,0.4288258,4.73,0,3.347333,48.3909,6.253371,0.5157837,4.16,0,0,0,7.53,73.08,7.89,5.83,4.471,0.509,0,9.72,13.6,5.513,102.0101,13.44,13.44,13.44,100
"2015-04-17 07:00:00",1352855,4.339334,37.62363,8.935149,0.6274229,5.08,0,3.386,43.58426,6.914835,0.6127729,4.39,0,0,0,7.655,73.86,7.972,6.044,4.796,0.485,0,9.81,13.6,5.7,102.0133,13.44,13.44,13.44,100
"2015-04-17 07:01:00",1352856,4.297334,40.06863,4.984356,0.5124381,5.25,0,3.828,37.55309,11.67041,0.5655581,4.68,0,0,0,7.593,73.6,7.853,5.857,4.737,0.4,0,9.89,13.6,5.513,102.0133,13.44,13.44,13.44,100
"2015-04-17 07:02:00",1352857,3.839333,37.65484,7.264985,0.1921272,4.24,0,2.934667,37.52752,7.3542,0.4524579,3.83,0,0,0,7.529,72.99,7.792,5.75,4.471,0.439,0,9.96,13.6,5.263,102.0118,13.44,13.44,13.44,100
"2015-04-17 07:03:00",1352858,4.060667,26.6209,8.945312,0.4855989,4.86,0,3.256667,27.919,9.491138,0.4610809,4.19,0,0,0,7.531,72.82,7.78,5.763,4.85,0.723,0,10.02,13.6,5.95,102.0155,13.44,13.44,13.44,100
"2015-04-17 07:04:00",1352859,4.106,34.31067,9.163258,0.5088392,4.9,0,3.768,30.22046,6.799839,0.4460673,4.55,0,0,0,7.55,72.97,7.787,5.819,5.225,0.444,0,10.07,13.6,5.95,102.0176,13.44,13.44,13.44,100
"2015-04-17 07:05:00",1352860,3.406,41.07492,6.544375,0.537349,4.22,0,2.835333,40.88412,11.44722,0.7444002,4.47,0,0,0,7.538,73.52,7.773,5.814,4.187,0.391,0,10.12,13.6,4.825,102.0251,13.44,13.44,13.44,100
"2015-04-17 07:06:00",1352861,4.994,19.65166,7.384465,0.5846912,6.24,0,3.686666,32.2484,13.34557,0.6789863,4.85,0,0,0,7.521,72.74,7.799,5.711,4.287,0.897,0,10.16,13.6,5.825,102.0262,13.44,13.44,13.44,100
"2015-04-17 07:07:00",1352862,3.812667,24.65927,8.689252,0.5211074,4.76,0,3.759333,21.71639,7.319888,0.3963579,4.28,0,0,0,7.619,72.4,7.908,5.808,4.446,0.574,0,10.2,13.6,5.263,102.0262,13.44,13.44,13.44,100
"2015-04-17 07:08:00",1352863,3.897333,28.59752,11.66817,0.7490925,5.16,0,2.554,27.94965,9.543183,0.4034154,2.99,0,0,0,7.682,72.46,7.989,5.893,4.592,0.468,0,10.24,13.6,5.325,102.0271,13.44,13.44,13.44,100
"2015-04-17 07:09:00",1352864,3.896667,29.93433,4.876501,0.7467411,5.59,0,3.304667,34.28807,8.358424,0.4356737,4.27,0,0,0,7.713,72.27,8.02,5.883,4.617,0.333,0,10.29,13.6,5.2,102.0265,13.44,13.44,13.44,100
"2015-04-17 07:10:00",1352865,4.546667,32.73893,5.138981,0.5284148,5.41,0,3.845333,29.41049,7.58368,0.4180888,4.53,0,0,0,7.736,72.17,7.994,5.875,4.808,0.595,0,10.33,13.6,5.575,102.0264,13.44,13.44,13.44,100
"2015-04-17 07:11:00",1352866,4.122667,41.13256,5.783067,0.3047943,4.72,0,3.351333,38.46907,7.714556,0.4006972,3.96,0,0,0,7.728,71.48,7.988,5.794,4.792,0.319,0,10.37,13.6,5.388,102.0247,13.44,13.44,13.44,100
"2015-04-17 07:12:00",1352867,4.205333,34.79188,11.07369,0.3668762,4.99,0,3.154,39.42137,14.87473,0.5107485,4.44,0,0,0,7.725,71.38,7.979,5.804,4.779,0.657,0,10.41,13.6,6.2,102.0247,13.44,13.44,13.44,100
"2015-04-17 07:13:00",1352868,3.478667,30.99037,8.170108,0.4212975,4.03,0,3.294,26.60262,6.070471,0.4274389,3.99,0,0,0,7.789,71.21,8.1,5.886,4.579,0.558,0,10.44,13.6,5.575,102.019,13.44,13.44,13.44,100
"2015-04-17 07:14:00",1352869,4.397333,28.85551,7.358685,0.8482884,5.69,0,2.765333,29.47031,6.188987,0.6738039,4.16,0,0,0,7.845,71.34,8.11,5.918,4.408,0.347,0,10.48,13.6,5.2,102.0173,13.44,13.44,13.44,100
"2015-04-17 07:15:00",1352870,4.300667,25.96639,8.553276,0.5338347,5.19,0,4.170667,22.26792,4.249514,0.7746264,5.53,0,0,0,7.853,70.49,8.14,5.826,4.308,0.53,0,10.52,13.6,5.2,102.0178,13.44,13.44,13.44,100
"2015-04-17 07:16:00",1352871,5.009333,35.53563,9.022099,0.6937768,6.22,0,3.944,30.40155,16.22785,0.6854858,5.26,0,0,0,7.901,69.68,8.19,5.822,5.012,0.511,0,10.56,13.6,5.763,102.0216,13.44,13.44,13.44,100
"2015-04-17 07:17:00",1352872,4.45,33.79552,6.010336,0.6481358,5.65,0,4.184667,36.06018,8.856467,0.8913351,5.96,0,0,0,7.992,69.89,8.28,5.967,5.167,0.519,0,10.61,13.6,5.95,102.0227,13.44,13.44,13.44,100
"2015-04-17 07:18:00",1352873,4.096,45.26795,5.358056,0.6167744,5.19,0,3.732667,42.48408,10.86902,0.5455452,4.57,0,0,0,8.09,70.05,8.38,6.046,4.958,0.364,0,10.65,13.6,5.575,102.0243,13.44,13.44,13.44,100
"2015-04-17 07:19:00",1352874,3.419333,40.1936,7.941218,0.6211545,4.5,0,3.042667,38.41243,17.256,0.7181315,4.17,0,0,0,8.08,69.55,8.34,5.953,4.046,0.489,0,10.7,13.6,5.075,102.0238,13.44,13.44,13.44,100
"2015-04-17 07:20:00",1352875,4.505333,26.86639,6.856685,0.7151677,5.81,0,3.660666,31.35225,8.301806,0.7197913,5.28,0,0,0,8.06,69.05,8.28,5.914,4.55,0.506,0,10.75,13.6,5.575,102.0246,13.44,13.44,13.44,100
"2015-04-17 07:21:00",1352876,5.19,24.79536,6.287927,0.4860315,5.84,0,3.832,25.3475,8.50265,0.5583571,4.68,0,0,0,8.03,68.8,8.23,5.874,5.862,0.691,0,10.79,13.6,6.7,102.0266,13.44,13.44,13.44,100
"2015-04-17 07:22:00",1352877,3.794,32.20457,4.8719,0.5857394,4.84,0,2.957334,25.39915,6.192653,0.4807975,3.86,0,0,0,8.05,68.83,8.27,5.899,4.542,0.366,0,10.83,13.6,5.138,102.0252,13.44,13.44,13.44,100
"2015-04-17 07:23:00",1352878,4.018667,21.99556,6.062176,0.4562582,4.83,0,3.456,21.76744,9.76793,0.6261928,4.57,0,0,0,8.1,69.55,8.28,6.008,4.575,0.518,0,10.87,13.6,5.45,102.028,13.44,13.44,13.44,100
"2015-04-17 07:24:00",1352879,4.342667,26.00202,6.459579,0.2866,4.73,0,3.154,18.52599,8.248974,0.5897887,4.03,0,0,0,8.07,69.27,8.25,5.959,3.663,0.356,0,10.91,13.6,4.638,102.0249,13.44,13.44,13.44,100
"2015-04-17 07:25:00",1352880,3.577333,30.80109,3.269249,0.4256832,4.28,0,3.524,31.86685,3.137788,0.276979,4.15,0,0,0,8.07,69.35,8.23,5.977,3.612,0.732,0,10.94,13.6,4.7,102.0246,13.44,13.44,13.44,100
"2015-04-17 07:26:00",1352881,3.364667,38.60654,9.824082,0.6045921,4.26,0,2.656667,36.14084,6.392844,0.4376401,3.77,0,0,0,8.13,69.65,8.35,6.107,3.496,0.753,0,10.97,13.6,4.575,102.0226,13.44,13.44,13.44,100
"2015-04-17 07:27:00",1352882,4.52,45.90251,10.15474,0.5710458,5.4,0,3.584,44.02289,12.2822,0.7327738,5.17,0,0,0,8.2,69.77,8.42,6.135,4.421,0.573,0,11,13.6,5.325,102.025,13.44,13.44,13.44,100
"2015-04-17 07:28:00",1352883,4.236,39.53685,5.069303,0.4137117,4.84,0,3.622,40.13015,5.288398,0.3306801,4.26,0,0,0,8.27,68.76,8.53,6.063,4.554,0.527,0,11.04,13.6,5.513,102.0264,13.44,13.44,13.44,100
"2015-04-17 07:29:00",1352884,3.628667,37.59332,6.835478,0.4163631,4.46,0,3.115334,40.27051,5.541175,0.4414955,3.76,0,0,0,8.3,67.58,8.58,6,4.371,0.563,0,11.07,13.6,5.138,102.0271,13.44,13.44,13.43,100
"2015-04-17 07:30:00",1352885,3.388667,40.67677,6.489573,0.5492888,4.47,0,2.702667,40.1995,6.722347,0.3163219,3.28,0,0,0,8.34,67.03,8.62,6.023,4.3,0.524,0,11.12,13.6,5.388,102.0267,13.44,13.44,13.43,100
"2015-04-17 07:31:00",1352886,4.332667,32.57294,9.594165,0.7458102,5.55,0,3.782,31.05886,14.20563,0.8141189,5.32,0,0,0,8.4,67.26,8.63,6.094,5.458,0.64,0,11.16,13.6,6.2,102.0277,13.43,13.44,13.43,100
"2015-04-17 07:32:00",1352887,4.297333,37.47225,6.321064,0.3990901,4.96,0,3.692,38.43316,9.039324,0.429561,4.49,0,0,0,8.37,66.95,8.58,6.001,5.046,0.753,0,11.2,13.6,6.388,102.0274,13.43,13.43,13.43,100
"2015-04-17 07:33:00",1352888,3.525333,28.86654,7.84111,0.3448258,4.24,0,3.277333,28.05623,7.693566,0.3910749,4.01,0,0,0,8.36,66.71,8.55,5.986,4.475,0.221,0,11.24,13.6,4.95,102.0275,13.43,13.43,13.43,100
"2015-04-17 07:34:00",1352889,3.674,41.8384,11.46776,0.6394664,4.73,0,2.809334,33.14751,9.840474,0.4036082,3.38,0,0,0,8.36,66.44,8.57,5.98,4.796,0.381,0,11.28,13.6,5.263,102.0263,13.43,13.43,13.43,100
"2015-04-17 07:35:00",1352890,4.489334,48.33444,5.271523,0.5530216,5.37,0,3.999333,50.53975,5.080433,0.514334,4.79,0,0,0,8.39,66.76,8.56,5.995,4.212,0.672,0,11.32,13.6,5.013,102.0273,13.43,13.43,13.43,100
"2015-04-17 07:36:00",1352891,3.390667,38.24007,11.92968,0.5383241,4.19,0,2.98,42.97107,8.78165,0.4193964,3.44,0,0,0,8.38,66.35,8.54,5.947,4.425,0.466,0,11.37,13.6,5.325,102.0294,13.43,13.43,13.43,100
"2015-04-17 07:37:00",1352892,4.178667,41.9396,6.684832,0.7695529,5.57,0,3.311333,45.19854,5.538845,0.5623744,4.26,0,0,0,8.4,66.8,8.57,6.05,5.325,0.548,0,11.4,13.6,6.138,102.0303,13.43,13.43,13.43,100
"2015-04-17 07:38:00",1352893,4.883333,41.85627,8.990533,0.6155395,5.73,0,3.745333,49.07065,14.48701,0.6016074,4.93,0,0,0,8.39,66.95,8.53,6.019,5.037,0.404,0,11.44,13.6,5.888,102.0331,13.43,13.43,13.43,100
"2015-04-17 07:39:00",1352894,4.702001,34.60021,3.842923,0.4863223,5.23,0,3.830667,38.32694,8.156107,0.4011561,4.53,0,0,0,8.36,66.71,8.5,5.973,5.171,0.859,0,11.47,13.6,6.388,102.0298,13.43,13.43,13.43,100
"2015-04-17 07:40:00",1352895,2.948667,36.36966,9.30508,0.2845081,3.51,0,2.652667,42.21952,7.929156,0.3995242,3.35,0,0,0,8.31,66.12,8.44,5.866,3.808,0.301,0,11.5,13.6,4.325,102.0303,13.43,13.43,13.43,100
"2015-04-17 07:41:00",1352896,3.153333,54.74905,6.836635,0.3427082,3.7,0,3.000667,53.6041,6.223592,0.406718,3.52,0,0,0,8.3,65.71,8.43,5.847,2.792,0.438,0,11.53,13.6,3.825,102.0295,13.43,13.43,13.43,100
"2015-04-17 07:42:00",1352897,3.562667,50.41017,6.03783,0.4081905,4.23,0,2.966,53.33281,4.092245,0.3895605,3.69,0,0,0,8.28,65.84,8.41,5.84,3.679,0.382,0,11.55,13.6,4.45,102.026,13.43,13.43,13.43,100
"2015-04-17 07:43:00",1352898,3.448,40.1419,10.13773,0.6082565,4.84,0,3.109333,43.20209,11.22864,0.3858923,4.11,0,0,0,8.35,66.69,8.47,5.984,4.287,0.25,0,11.58,13.6,4.763,102.0264,13.43,13.43,13.43,100
"2015-04-17 07:44:00",1352899,2.847333,25.22579,13.21702,0.3020257,3.42,0,2.666,21.74181,8.927949,0.3948468,3.12,0,0,0,8.42,67.15,8.59,6.138,3.692,0.53,0,11.6,13.6,4.888,102.0226,13.43,13.43,13.43,100
"2015-04-17 07:45:00",1352900,3.449333,27.9469,7.434685,0.9437616,5.16,0,2.675333,27.20783,12.05097,0.6199018,3.39,0,0,0,8.44,67.52,8.55,6.144,4.321,0.52,0,11.62,13.6,5.2,102.0261,13.43,13.43,13.43,100
"2015-04-17 07:46:00",1352901,3.527333,29.73091,8.811832,0.4194992,4.32,0,2.743333,32.56566,10.48837,0.3859822,3.42,0,0,0,8.32,65.24,8.47,5.836,4.458,0.369,0,11.64,13.6,5.388,102.0257,13.43,13.43,13.43,100
"2015-04-17 07:47:00",1352902,3.768667,29.88072,7.909997,0.6850874,4.7,0,2.959334,28.88603,7.454109,0.6619009,4.32,0,0,0,8.36,65.29,8.52,5.902,4.646,0.449,0,11.66,13.6,5.325,102.0246,13.43,13.43,13.43,100
"2015-04-17 07:48:00",1352903,3.713334,38.98897,7.771363,0.4380969,4.36,0,3.264,44.66769,4.907283,0.4140821,4.35,0,0,0,8.37,64.99,8.52,5.852,3.521,0.43,0,11.68,13.6,4.263,102.0279,13.43,13.43,13.43,100
"2015-04-17 07:49:00",1352904,3.396667,45.07007,6.472868,0.5250608,4.23,0,2.866667,47.46643,5.108172,0.360179,3.49,0,0,0,8.42,64.73,8.58,5.924,3.304,0.215,0,11.71,13.6,3.888,102.0306,13.43,13.43,13.43,100
"2015-04-17 07:50:00",1352905,3.844,43.32909,4.537901,0.2954048,4.34,0,3.42,46.66938,4.699377,0.4385279,4.06,0,0,0,8.46,65.55,8.61,6.006,3.329,0.322,0,11.73,13.6,3.825,102.0303,13.43,13.43,13.43,100
"2015-04-17 07:51:00",1352906,3.594,31.94127,5.901439,0.3916767,4.42,0,2.846,38.86554,7.673968,0.4807467,3.73,0,0,0,8.48,65.46,8.65,6.046,4.158,0.625,0,11.75,13.6,5.013,102.0321,13.43,13.43,13.43,100
"2015-04-17 07:52:00",1352907,2.986,28.21406,7.271145,0.2457587,3.5,0,2.384667,28.67209,8.478033,0.2908348,2.93,0,0,0,8.55,65.88,8.7,6.153,3.804,0.336,0,11.77,13.6,4.513,102.0332,13.43,13.43,13.43,100
"2015-04-17 07:53:00",1352908,3.638,25.51317,8.422535,0.4818465,4.61,0,3.074667,25.44061,12.48021,0.6101024,4.06,0,0,0,8.6,66.28,8.76,6.233,3.929,0.535,0,11.79,13.6,4.638,102.0354,13.43,13.43,13.43,100
"2015-04-17 07:54:00",1352909,3.350666,30.5019,12.58383,0.6181313,4.17,0,2.774667,29.98092,13.2882,0.4931513,3.59,0,0,0,8.58,65.93,8.74,6.168,3.704,0.407,0,11.82,13.59,4.263,102.0342,13.43,13.43,13.43,100
"2015-04-17 07:55:00",1352910,3.958,33.94924,7.228385,0.3398078,4.55,0,2.589333,35.74916,9.126406,0.5591358,3.81,0,0,0,8.6,66.15,8.75,6.184,3.492,0.221,0,11.84,13.6,3.763,102.0363,13.43,13.43,13.43,100
"2015-04-17 07:56:00",1352911,3.738,30.83984,8.444774,0.4760559,4.48,0,2.916,32.80252,7.17785,0.4864264,3.52,0,0,0,8.58,65.47,8.74,6.082,3.983,0.832,0,11.86,13.6,5.388,102.0374,13.43,13.43,13.43,100
"2015-04-17 07:57:00",1352912,4.847333,30.84258,9.356284,0.8119973,5.95,0,3.441334,24.0563,9.957381,0.6038197,4.84,0,0,0,8.56,65.28,8.7,6.036,4.187,0.336,0,11.88,13.6,4.638,102.0405,13.43,13.43,13.43,100
"2015-04-17 07:58:00",1352913,4,31.53789,10.46337,0.6690193,5.18,0,3.942667,41.01499,11.99131,0.6157864,4.72,0,0,0,8.49,64.96,8.62,5.934,4.883,0.572,0,11.9,13.6,5.763,102.0406,13.43,13.43,13.43,100
"2015-04-17 07:59:00",1352914,4.132667,31.27276,7.349926,0.50601,5.16,0,2.842667,32.82759,8.108315,0.6557894,4.03,0,0,0,8.53,65.54,8.68,6.065,4.367,0.598,0,11.92,13.6,5.45,102.042,13.43,13.43,13.43,100
"2015-04-17 08:00:00",1352915,5.265999,30.35417,7.155221,0.6284245,6.13,0,3.788,32.26397,8.303987,0.6394498,4.83,0,0,0,8.51,65.34,8.65,5.986,4.617,1.004,0,11.94,13.6,6.2,102.0452,13.43,13.43,13.43,100
"2015-04-17 08:01:00",1352916,4.991333,25.93986,9.858962,0.5000915,5.91,0,4.249334,40.4075,7.001331,0.5100126,5.52,0,0,0,8.47,64.43,8.61,5.881,4.412,0.447,0,11.96,13.6,5.013,102.046,13.43,13.43,13.43,100
"2015-04-17 08:02:00",1352917,4.167334,16.91362,8.986426,0.4050591,5.03,0,3.003333,18.00203,9.060195,0.6303614,4.25,0,0,0,8.5,64.48,8.66,5.937,4.017,0.675,0,11.98,13.6,5.388,102.0466,13.43,13.43,13.43,100
"2015-04-17 08:03:00",1352918,3.660666,12.93925,5.101483,0.562915,5.09,0,3.125999,17.4409,11.73985,0.4501822,3.84,0,0,0,8.56,65.26,8.73,6.107,5.308,0.5,0,12,13.6,6.2,102.0465,13.43,13.43,13.43,100
"2015-04-17 08:04:00",1352919,3.103333,14.37198,11.92402,0.4099865,3.74,0,2.623333,16.74406,8.905415,0.3238861,3.24,0,0,0,8.67,66.73,8.87,6.382,4.3,0.47,0,12,13.6,5.388,102.0478,13.43,13.43,13.43,100
"2015-04-17 08:05:00",1352920,4.880666,28.80252,4.648771,0.4267781,5.85,0,3.894666,28.54858,9.893542,0.7745008,5.35,0,0,0,8.7,66.6,8.85,6.314,4.15,0.729,0,12.03,13.6,5.325,102.0513,13.43,13.43,13.43,100
"2015-04-17 08:06:00",1352921,4.410667,31.8681,4.975823,0.4583081,5.06,0,3.670666,32.5269,7.181022,0.3220242,4.28,0,0,0,8.63,65.14,8.74,6.081,4.171,0.564,0,12.05,13.6,5.075,102.0508,13.43,13.43,13.43,100
"2015-04-17 08:07:00",1352922,4.002667,34.6732,6.212735,0.3841435,4.77,0,3.178667,35.98524,6.532725,0.5826132,4.29,0,0,0,8.57,64.13,8.71,5.954,4,0.421,0,12.06,13.59,4.888,102.0502,13.43,13.43,13.43,100
"2015-04-17 08:08:00",1352923,3.226666,29.97201,15.45074,0.5618145,4.13,0,2.88,36.44942,12.13181,0.3794733,3.52,0,0,0,8.63,64.72,8.82,6.096,4.333,0.304,0,12.08,13.6,4.95,102.0502,13.43,13.43,13.43,100
"2015-04-17 08:09:00",1352924,4.396,44.05612,6.548465,0.7601736,5.95,0,3.470666,45.55799,9.468137,0.8095552,5.28,0,0,0,8.69,64.65,8.89,6.135,4.654,0.584,0,12.09,13.6,6.013,102.0498,13.43,13.43,13.43,100
"2015-04-17 08:10:00",1352925,4.715333,51.73507,4.402707,0.405592,5.47,0,4.016,48.06546,4.861917,0.5217253,4.78,0,0,0,8.65,63.27,8.85,5.943,5.125,0.604,0,12.12,13.6,5.95,102.0474,13.43,13.43,13.43,100
"2015-04-17 08:11:00",1352926,4.949333,55.86557,6.758649,0.5375434,5.9,0,4.004667,53.72852,5.255232,0.5471608,4.9,0,0,0,8.77,64.16,8.95,6.149,5.387,0.818,0,12.14,13.6,7.138,102.0477,13.43,13.43,13.43,100
"2015-04-17 08:12:00",1352927,6.096,44.26973,5.623669,0.845788,7.5,0,4.9,47.46424,8.773293,0.6616142,5.94,0,0,0,8.72,63.83,8.85,6.023,5.037,0.689,0,12.17,13.6,6.263,102.0525,13.43,13.43,13.42,100
"2015-04-17 08:13:00",1352928,4.428,43.86668,4.333091,0.4122006,5.21,0,3.895333,43.27056,4.431869,0.53571,5.1,0,0,0,8.68,63.46,8.83,6.001,4.542,0.734,0,12.19,13.6,5.513,102.0561,13.43,13.43,13.42,100
"2015-04-17 08:14:00",1352929,5.076667,48.72318,7.234344,0.4713762,5.87,0,3.808666,50.01415,6.23823,0.7178102,5.34,0,0,0,8.78,65.01,8.92,6.228,4.762,0.487,0,12.22,13.6,5.388,102.057,13.43,13.43,13.43,100
"2015-04-17 08:15:00",1352930,4.134,48.41112,5.78949,0.5367035,4.95,0,3.914667,50.20156,4.429385,0.4081318,4.51,0,0,0,8.75,64.31,8.94,6.162,4.908,0.451,0,12.25,13.6,5.7,102.056,13.43,13.43,13.42,100
"2015-04-17 08:16:00",1352931,3.904666,54.38204,10.13323,0.6113577,4.81,0,3.487333,57.74638,6.550095,0.568653,4.37,0,0,0,8.78,64.94,8.91,6.211,4.021,0.665,0,12.28,13.6,5.263,102.0564,13.43,13.43,13.42,100
"2015-04-17 08:17:00",1352932,4.392,34.08204,9.356648,0.5052551,5.4,0,3.688,38.46042,7.213273,0.6222454,4.47,0,0,0,8.78,64.74,8.94,6.225,4.9,0.3,0,12.31,13.6,5.388,102.0574,13.43,13.43,13.42,100
"2015-04-17 08:18:00",1352933,4.513334,23.12952,5.972768,0.657071,5.84,0,3.611333,27.00659,7.324407,0.5584249,4.7,0,0,0,8.89,65.88,9.07,6.471,5.029,0.485,0,12.34,13.6,5.888,102.0589,13.43,13.43,13.42,100
"2015-04-17 08:19:00",1352934,5.138,30.33818,6.61868,0.5645553,6.13,0,3.801334,33.20661,6.366343,0.68463,5.09,0,0,0,8.93,66.22,9.07,6.507,5.204,0.805,0,12.37,13.6,6.388,102.0568,13.43,13.43,13.42,100
"2015-04-17 08:20:00",1352935,4.332,34.61447,8.145768,0.5935564,5.99,0,3.544667,35.66393,9.742682,0.5820408,4.56,0,0,0,8.83,65.01,8.98,6.29,4.846,0.636,0,12.41,13.6,5.825,102.0586,13.42,13.43,13.42,100
"2015-04-17 08:21:00",1352936,4.002,35.5207,8.327619,0.8704804,5.5,0,2.943333,42.69594,7.822112,0.7638208,4.38,0,0,0,8.83,65.08,9.02,6.336,3.821,0.506,0,12.44,13.6,4.763,102.0576,13.43,13.43,13.42,100
"2015-04-17 08:22:00",1352937,3.726666,43.38812,8.874314,1.026851,5.73,0,3.236667,51.25474,12.80946,0.7105085,4.65,0,0,0,8.87,65.3,9.06,6.378,4.354,0.353,0,12.47,13.6,5.263,102.0576,13.43,13.43,13.42,100
"2015-04-17 08:23:00",1352938,3.862,44.68295,12.23129,0.6740247,5.29,0,3.428,45.99245,11.61273,0.8160082,5.14,0,0,0,8.97,65.61,9.22,6.525,3.987,0.688,0,12.51,13.6,5.013,102.0586,13.43,13.43,13.42,100
"2015-04-17 08:24:00",1352939,4.086,57.7318,5.284487,0.2405216,4.47,0,3.314667,54.92395,7.898718,0.4720291,4.33,0,0,0,9.08,66.48,9.24,6.654,4.1,0.502,0,12.55,13.6,5.075,102.0584,13.43,13.43,13.42,100
"2015-04-17 08:25:00",1352940,4.584667,57.3871,8.648498,0.6284782,5.8,0,3.739334,63.0338,9.295939,0.6237892,4.85,0,0,0,9.08,66.27,9.24,6.629,4.417,0.514,0,12.59,13.6,5.325,102.0606,13.43,13.43,13.42,100
"2015-04-17 08:26:00",1352941,5.463334,51.30993,6.88082,0.5542522,6.37,0,4.308,53.58355,6.917438,0.6256111,5.73,0,0,0,9.06,65.75,9.22,6.53,5.833,0.659,0,12.64,13.6,7.075,102.0613,13.43,13.43,13.42,100
"2015-04-17 08:27:00",1352942,4.684667,41.73105,5.672626,0.4036973,5.41,0,3.671333,49.06255,7.828835,0.4807199,4.28,0,0,0,9.1,65.51,9.29,6.583,5.237,0.291,0,12.68,13.6,5.95,102.0632,13.43,13.43,13.42,100
"2015-04-17 08:28:00",1352943,4.878,42.69057,9.18376,0.6906152,5.88,0,3.882,38.59956,7.142395,0.3769739,4.74,0,0,0,9.09,65.51,9.24,6.52,5.492,0.656,0,12.72,13.6,6.45,102.0656,13.43,13.43,13.42,100
"2015-04-17 08:29:00",1352944,4.213333,52.06055,13.15067,0.7139624,5.24,0,3.382,60.11368,14.61121,0.5658881,4.33,0,0,0,8.95,63.8,9.09,6.225,5.167,0.651,0,12.76,13.6,6.513,102.0659,13.43,13.43,13.42,100
"2015-04-17 08:30:00",1352945,3.946,48.32729,6.324734,0.4534138,4.84,0,3.124667,45.26989,5.609933,0.6209227,4.15,0,0,0,8.96,64.33,9.12,6.341,4.742,0.458,0,12.8,13.6,5.638,102.0669,13.42,13.43,13.42,100
"2015-04-17 08:31:00",1352946,3.832,45.14344,6.970979,0.3715409,4.42,0,3.178,47.12895,6.8874,0.3588723,3.98,0,0,0,9.09,65.45,9.25,6.565,3.996,0.502,0,12.83,13.6,4.638,102.067,13.42,13.43,13.42,100
"2015-04-17 08:32:00",1352947,3.354,38.40335,7.936216,0.463189,4.08,0,2.896667,37.47789,8.564581,0.5373598,3.77,0,0,0,9.18,65.21,9.37,6.634,4.479,0.36,0,12.86,13.6,5.138,102.0647,13.42,13.43,13.42,100
"2015-04-17 08:33:00",1352948,3.309334,37.71768,10.43987,1.138686,5.77,0,2.578667,34.39617,6.139549,0.7948238,4.81,0,0,0,9.25,65.41,9.47,6.733,4.129,0.506,0,12.89,13.6,5.2,102.0642,13.42,13.42,13.42,100
"2015-04-17 08:34:00",1352949,5.837333,39.93296,5.695616,0.4579441,6.85,0,5.072,38.79362,8.189865,0.7337503,6.05,0,0,0,9.39,65.93,9.6,6.89,5.117,0.94,0,12.93,13.6,6.575,102.0697,13.42,13.43,13.42,100
"2015-04-17 08:35:00",1352950,4.305334,47.06408,5.28363,0.8548362,5.85,0,4.057333,42.33459,5.286666,0.8170636,5.78,0,0,0,9.3,64.8,9.45,6.643,5.475,0.611,0,12.97,13.6,6.513,102.0716,13.42,13.42,13.42,100
"2015-04-17 08:36:00",1352951,4.584,42.13285,5.070585,0.6331697,5.73,0,3.677333,48.07083,5.742957,0.692305,4.94,0,0,0,9.17,64.02,9.32,6.469,4.517,0.687,0,13,13.6,5.7,102.0745,13.42,13.42,13.42,100
"2015-04-17 08:37:00",1352952,3.692667,33.76572,8.690685,0.4726587,4.59,0,3.353333,29.40715,7.494927,0.5738602,4.14,0,0,0,9.08,63.66,9.2,6.347,4.746,0.481,0,13.03,13.6,5.825,102.0741,13.42,13.42,13.42,100
"2015-04-17 08:38:00",1352953,5.192667,55.006,5.225288,0.8829456,6.5,0,4.223333,51.2624,17.09717,1.069147,6.04,0,0,0,9.04,63.72,9.18,6.343,5.254,1.025,0,13.07,13.6,6.95,102.0778,13.42,13.42,13.42,100
"2015-04-17 08:39:00",1352954,4.574,39.65928,6.103279,0.3679094,5.14,0,3.900666,45.54755,11.02301,0.607788,4.85,0,0,0,9.11,64.9,9.26,6.544,5.071,0.473,0,13.12,13.6,5.7,102.079,13.42,13.42,13.42,100
"2015-04-17 08:40:00",1352955,3.345333,51.06036,16.091,0.4502572,4.11,0,3.007333,47.37677,11.10743,0.4950214,4.1,0,0,0,9.29,66.28,9.46,6.869,4.142,0.47,0,13.15,13.6,4.825,102.0792,13.42,13.42,13.42,100
"2015-04-17 08:41:00",1352956,2.904667,52.76502,10.81524,0.5901736,3.82,0,2.789334,62.43262,9.70459,0.4911954,3.88,0,0,0,9.38,66.62,9.49,6.92,3.879,0.389,0,13.19,13.6,4.388,102.0774,13.42,13.42,13.42,100
"2015-04-17 08:42:00",1352957,4.082666,49.07864,8.512479,0.3749928,4.66,0,3.716,55.3126,9.468718,0.3804173,4.38,0,0,0,9.26,65.03,9.44,6.669,3.425,0.265,0,13.23,13.6,3.825,102.0774,13.42,13.42,13.42,100
"2015-04-17 08:43:00",1352958,4.133333,57.12026,10.45704,0.5773348,5.37,0,3.898,54.72342,11.16034,0.4682193,4.75,0,0,0,9.32,65.9,9.47,6.797,4.783,0.743,0,13.27,13.6,6.325,102.0785,13.42,13.42,13.42,100
"2015-04-17 08:44:00",1352959,4.672667,53.5829,7.933813,0.8461951,6.25,0,4.427333,61.6916,9.309824,0.8351165,5.58,0,0,0,9.26,65.24,9.41,6.677,4.596,0.757,0,13.32,13.6,5.763,102.0782,13.42,13.42,13.42,100
"2015-04-17 08:45:00",1352960,5.736667,52.20982,5.815927,0.3845806,6.4,0,4.937334,58.06281,7.364203,1.087685,7,0,0,0,9.21,65.15,9.35,6.615,5.854,0.414,0,13.36,13.6,6.575,102.0775,13.42,13.42,13.42,100
"2015-04-17 08:46:00",1352961,5.304,50.40011,2.416378,0.6454538,6.44,0,4.760667,50.80153,3.01455,0.6040471,5.83,0,0,0,9.18,65.15,9.3,6.576,6.171,0.553,0,13.39,13.6,7.138,102.0801,13.42,13.42,13.42,100
"2015-04-17 08:47:00",1352962,4.320666,49.01805,7.440775,0.4685789,4.81,0,3.635333,46.20491,6.366142,0.5343016,4.37,0,0,0,9.28,65.92,9.42,6.787,4.621,0.887,0,13.42,13.6,5.7,102.0815,13.42,13.42,13.42,100
"2015-04-17 08:48:00",1352963,3.819333,26.4955,13.39459,0.7727481,4.86,0,3.120667,31.8849,13.70353,0.5980353,4.32,0,0,0,9.48,66.75,9.71,7.12,4.742,0.741,0,13.46,13.6,6.388,102.0812,13.42,13.42,13.42,100
"2015-04-17 08:49:00",1352964,4.174001,37.7136,13.301,0.8480313,5.83,0,3.25,39.78653,8.209917,0.6159221,4.35,0,0,0,9.56,67.28,9.68,7.099,5.204,0.663,0,13.48,13.6,6.575,102.0825,13.42,13.42,13.42,100
"2015-04-17 08:50:00",1352965,5.072,38.73095,3.432735,0.4324227,5.7,0,4.084,37.47818,7.449881,0.3954542,4.67,0,0,0,9.37,65.03,9.49,6.722,5.308,0.742,0,13.51,13.6,6.45,102.0851,13.42,13.42,13.42,100
"2015-04-17 08:51:00",1352966,4.467333,42.98705,8.579087,0.6662177,5.99,0,4.199333,37.54955,7.337272,0.4182259,4.79,0,0,0,9.29,64.73,9.43,6.644,4.467,0.595,0,13.55,13.6,5.638,102.0879,13.42,13.42,13.42,100
"2015-04-17 08:52:00",1352967,3.965333,39.1375,7.390594,0.4983956,4.91,0,3.532,36.80647,8.066605,0.6747562,4.83,0,0,0,9.26,65.06,9.41,6.681,4.608,0.659,0,13.57,13.6,6.013,102.0889,13.42,13.42,13.42,100
"2015-04-17 08:53:00",1352968,5.224666,42.93449,5.504144,0.8329296,6.67,0,4.252667,46.3287,6.283231,0.6123448,5.21,0,0,0,9.25,65.59,9.38,6.702,5.333,0.671,0,13.59,13.6,6.7,102.091,13.42,13.42,13.42,100
"2015-04-17 08:54:00",1352969,5.183333,48.53082,7.253469,0.5269113,6.2,0,4.350667,49.48244,10.86588,0.7693849,5.48,0,0,0,9.17,65.12,9.26,6.551,5.021,0.482,0,13.61,13.6,6.2,102.0913,13.42,13.42,13.42,100
"2015-04-17 08:55:00",1352970,4.500666,43.13382,6.806757,0.5859973,5.97,0,3.672667,49.3008,11.46962,0.591354,4.93,0,0,0,9.04,64.5,9.15,6.372,4.462,0.637,0,13.63,13.6,5.825,102.0924,13.42,13.42,13.42,100
"2015-04-17 08:56:00",1352971,4.302667,29.84797,8.538631,0.6815127,5.55,0,3.988,32.55577,10.78489,0.8978211,5.51,0,0,0,9.05,65.21,9.14,6.486,3.833,0.521,0,13.64,13.6,4.638,102.0924,13.42,13.42,13.42,100
"2015-04-17 08:57:00",1352972,4.556,38.15342,8.933409,0.5184953,5.23,0,3.503333,41.0758,8.450521,0.2750677,4.04,0,0,0,9,65.12,9.08,6.434,4.387,0.949,0,13.64,13.6,5.7,102.0948,13.42,13.42,13.42,100
"2015-04-17 08:58:00",1352973,3.51,28.17969,9.009653,0.7731063,5.07,0,3.815333,25.60117,5.974469,0.7622324,5.43,0,0,0,8.92,64.78,8.99,6.306,4.038,0.356,0,13.64,13.6,4.575,102.096,13.42,13.42,13.42,100
"2015-04-17 08:59:00",1352974,3.337333,15.24417,9.571786,0.9314682,4.97,0,2.817333,11.81206,7.142395,0.4774301,3.75,0,0,0,8.89,64.89,8.99,6.331,3.883,0.473,0,13.64,13.6,4.638,102.0966,13.42,13.42,13.42,100
"2015-04-17 09:00:00",1352975,3.802667,24.74468,7.038026,0.9169913,5.25,0,3.059333,25.21383,8.593421,0.4909782,3.98,0,0,0,8.94,65.64,9.05,6.48,4.579,0.848,0,13.64,13.6,5.888,102.0975,13.42,13.42,13.42,100
"2015-04-17 09:01:00",1352976,3.422666,21.21182,12.03931,0.7933344,5.26,0,3.196666,15.90644,13.74956,0.5740344,4.49,0,0,0,9.02,66.39,9.15,6.65,4.883,0.668,0,13.62,13.6,5.888,102.0992,13.42,13.42,13.42,100
"2015-04-17 09:02:00",1352977,4.361333,21.33479,7.936566,0.5809746,5.24,0,3.998667,27.0225,12.98568,0.5847036,5.14,0,0,0,9.03,66.32,9.13,6.593,4.425,0.493,0,13.61,13.6,5.763,102.1013,13.42,13.42,13.42,100
"2015-04-17 09:03:00",1352978,4.761334,28.12835,8.151278,0.9018563,6.24,0,3.67,25.33825,7.339838,0.6556219,5.3,0,0,0,9,65.28,9.13,6.496,4.671,0.515,0,13.61,13.6,5.763,102.1024,13.42,13.42,13.42,100
"2015-04-17 09:04:00",1352979,5.210667,35.80111,5.598064,0.4684366,5.94,0,4.238,30.42638,11.18613,0.8913676,5.88,0,0,0,9.05,65.7,9.21,6.557,6.067,0.584,0,13.61,13.6,7.013,102.1054,13.42,13.42,13.42,100
"2015-04-17 09:05:00",1352980,5.068,40.99713,5.998623,0.593152,6.29,0,4.118667,44.27388,5.966324,0.6549693,5.42,0,0,0,9.07,65.26,9.24,6.506,5.421,0.433,0,13.61,13.6,6.263,102.1069,13.42,13.42,13.42,100
"2015-04-17 09:06:00",1352981,4.744,38.66424,4.51042,0.7287414,5.92,0,4.241333,36.51658,11.41093,0.5040749,5.23,0,0,0,9.13,65.42,9.32,6.621,5.021,0.545,0,13.61,13.6,6.075,102.1072,13.42,13.42,13.42,100
"2015-04-17 09:07:00",1352982,4.658667,42.20103,4.068999,0.3818527,5.45,0,3.79,44.4585,7.127577,0.6532789,4.88,0,0,0,9.14,65.87,9.29,6.627,5.15,0.328,0,13.61,13.6,5.763,102.1062,13.42,13.42,13.42,100
"2015-04-17 09:08:00",1352983,4.715333,48.48503,8.572447,0.5340769,5.6,0,4.113334,44.07061,13.10954,0.5855557,4.89,0,0,0,9.18,65.46,9.35,6.668,4.579,0.323,0,13.61,13.6,5.138,102.1061,13.42,13.42,13.42,100
"2015-04-17 09:09:00",1352984,4.258667,52.50243,8.986082,0.5146762,5.36,0,3.678667,52.45338,9.914767,0.5779374,4.84,0,0,0,9.25,65.91,9.39,6.733,4.696,0.829,0,13.63,13.6,6.075,102.1044,13.42,13.42,13.42,100
"2015-04-17 09:10:00",1352985,5.348,50.8671,3.684651,0.3797929,6.04,0,4.420667,52.66767,4.825021,0.7119594,5.83,0,0,0,9.32,65.79,9.47,6.802,5.5,0.795,0,13.64,13.6,6.513,102.1049,13.42,13.42,13.42,100
"2015-04-17 09:11:00",1352986,4.363333,50.87159,4.435016,0.3950302,4.97,0,3.804667,48.86418,5.423673,0.4957939,4.6,0,0,0,9.38,65.82,9.53,6.827,5.271,0.611,0,13.66,13.6,6.325,102.1059,13.42,13.42,13.42,100
"2015-04-17 09:12:00",1352987,4.332,46.07027,9.216103,0.5922973,5.19,0,3.362667,48.80183,9.5176,0.5411034,4.47,0,0,0,9.4,65.36,9.57,6.823,4.637,0.409,0,13.68,13.6,5.513,102.1082,13.42,13.42,13.42,100
"2015-04-17 09:13:00",1352988,5.262667,53.99812,5.688916,0.5947936,6.74,0,4.454,58.18538,10.33262,0.9370435,5.77,0,0,0,9.4,65.4,9.54,6.813,4.8,0.47,0,13.7,13.6,5.388,102.108,13.42,13.42,13.42,100
"2015-04-17 09:14:00",1352989,5.398667,46.3343,9.133479,0.7590069,7.2,0,4.272,45.04978,11.38414,0.9630105,6.42,0,0,0,9.44,65.46,9.62,6.883,5.312,0.623,0,13.72,13.6,6.825,102.1114,13.42,13.42,13.42,100
"2015-04-17 09:15:00",1352990,6.370667,35.26731,4.433664,0.84491,7.73,0,5.594,40.26654,4.169577,0.8324167,7.01,0,0,0,9.41,65.31,9.53,6.794,6.883,0.635,0,13.75,13.6,7.825,102.1132,13.42,13.42,13.42,100
"2015-04-17 09:16:00",1352991,5.044667,27.77597,9.172794,0.5051847,5.95,0,3.716,27.33915,7.260076,0.4545738,4.3,0,0,0,9.32,64.86,9.44,6.697,5.733,0.867,0,13.78,13.6,7.325,102.1149,13.42,13.42,13.42,100
"2015-04-17 09:17:00",1352992,4.826667,14.86219,7.388649,0.4637192,5.58,0,4.134666,13.59224,7.715868,0.6611996,5.12,0,0,0,9.24,64.95,9.35,6.633,4.954,0.584,0,13.8,13.6,6.013,102.1147,13.42,13.42,13.42,100
"2015-04-17 09:18:00",1352993,5.9,12.13484,4.935725,0.4519439,6.68,0,4.500667,14.1925,7.734452,0.6967875,5.73,0,0,0,9.18,64.79,9.24,6.551,6.679,0.545,0,13.8,13.6,7.388,102.1137,13.42,13.42,13.42,100
"2015-04-17 09:19:00",1352994,5.156,24.92921,6.450504,0.6152918,6.76,0,4.527334,22.73444,4.522432,0.5226787,5.73,0,0,0,9.1,64.08,9.17,6.405,5.821,0.628,0,13.82,13.6,7.013,102.1179,13.42,13.42,13.42,100
"2015-04-17 09:20:00",1352995,4.878,18.86511,5.952985,0.6916859,6.4,0,4.500667,18.93752,7.148396,0.604323,5.22,0,0,0,9.08,63.42,9.19,6.356,5.083,0.802,0,13.82,13.59,6.2,102.1197,13.42,13.42,13.42,100
"2015-04-17 09:21:00",1352996,3.94,22.3839,7.925498,0.488658,4.52,0,3.672667,24.71535,9.199652,0.5449339,4.43,0,0,0,9.18,63.67,9.32,6.5,5.033,0.337,0,13.82,13.6,5.575,102.1177,13.42,13.42,13.42,100
"2015-04-17 09:22:00",1352997,4.07,21.05132,8.789475,0.4804026,4.79,0,3.574667,16.06292,6.167325,0.7584358,4.7,0,0,0,9.29,63.67,9.49,6.645,4.95,0.37,0,13.84,13.6,5.45,102.1206,13.42,13.42,13.42,100
"2015-04-17 09:23:00",1352998,3.625333,32.47045,7.363301,0.6190732,4.66,0,3.659333,30.68204,8.382182,0.5288033,4.55,0,0,0,9.38,63.87,9.59,6.711,4.379,0.499,0,13.85,13.6,5.263,102.1229,13.42,13.42,13.42,100
"2015-04-17 09:24:00",1352999,3.054667,42.67205,5.659824,0.2700831,3.58,0,2.975333,44.53601,8.339101,0.6608466,4.42,0,0,0,9.44,63.33,9.61,6.684,3.675,0.401,0,13.88,13.6,4.325,102.1201,13.42,13.42,13.42,100
"2015-04-17 09:25:00",1353000,3.407333,37.43711,10.88361,0.6061735,4.59,0,2.554,37.48045,18.89553,0.6906307,4.03,0,0,0,9.41,62.89,9.58,6.639,2.933,0.343,0,13.91,13.59,3.763,102.1167,13.42,13.42,13.42,100
"2015-04-17 09:26:00",1353001,3.991333,36.95745,17.45006,0.7365674,5.27,0,2.829333,29.18703,13.12971,0.6352895,4.37,0,0,0,9.4,62.95,9.56,6.616,4.412,1.611,0,13.94,13.6,7.638,102.1175,13.42,13.42,13.42,100
"2015-04-17 09:27:00",1353002,5.149333,14.86241,6.475584,0.5571412,6.34,0,3.987334,13.52534,11.84043,0.6817474,5.04,0,0,0,9.38,62.69,9.5,6.57,6.275,0.681,0,13.97,13.59,7.763,102.1183,13.42,13.42,13.42,100
"2015-04-17 09:28:00",1353003,5.225999,31.73364,4.507565,0.8324566,7.31,0,4.309333,28.62938,10.93186,0.6046978,5.66,0,0,0,9.35,62.83,9.44,6.547,5.487,0.583,0,13.99,13.59,6.388,102.126,13.42,13.42,13.42,100
"2015-04-17 09:29:00",1353004,4.889333,25.14616,6.337351,0.7093232,5.87,0,4.274,31.27554,6.48275,0.6737735,5.57,0,0,0,9.28,62.54,9.4,6.471,5.425,0.963,0,14.01,13.6,6.575,102.1235,13.42,13.42,13.42,100
"2015-04-17 09:30:00",1353005,5.506,27.83579,9.34054,0.749958,7.19,0,4.540667,38.26977,7.731,0.6556977,5.85,0,0,0,9.39,63.51,9.54,6.662,5.037,0.98,0,14.04,13.59,6.263,102.1271,13.42,13.42,13.42,100
"2015-04-17 09:31:00",1353006,5.019333,31.00034,5.137143,0.5858266,6.02,0,4.422,25.13728,5.313435,0.3648598,4.96,0,0,0,9.38,62.97,9.5,6.61,5.267,0.622,0,14.05,13.59,6.325,102.1295,13.42,13.42,13.42,100
"2015-04-17 09:32:00",1353007,4.653999,29.88504,7.815207,0.8877596,6.12,0,3.659333,31.87663,11.01598,0.4876812,4.57,0,0,0,9.33,62.66,9.43,6.509,4.521,0.462,0,14.07,13.6,5.513,102.1291,13.42,13.42,13.42,100
"2015-04-17 09:33:00",1353008,4.550667,13.92652,5.114679,0.4875581,5.31,0,4.238667,18.26266,7.267329,0.3401346,5.06,0,0,0,9.33,62.76,9.51,6.578,5.012,0.707,0,14.09,13.6,5.888,102.131,13.42,13.42,13.42,100
"2015-04-17 09:34:00",1353009,4.816,34.4271,9.184207,0.5762615,5.69,0,4.014667,29.19799,11.26847,0.5371389,5.05,0,0,0,9.42,63.65,9.58,6.731,4.804,0.497,0,14.09,13.6,6.013,102.1324,13.42,13.42,13.42,100
"2015-04-17 09:35:00",1353010,5.014667,31.93272,4.089748,0.6628107,6.24,0,4.243333,31.86375,8.96459,0.8104048,5.43,0,0,0,9.39,62.67,9.54,6.587,5.204,0.549,0,14.11,13.6,6.075,102.1355,13.42,13.42,13.42,100
"2015-04-17 09:36:00",1353011,4.896667,32.59975,1.743369,0.3563831,5.71,0,3.866667,32.53356,4.6737,0.5214168,4.61,0,0,0,9.44,63.15,9.58,6.676,4.479,0.747,0,14.13,13.59,5.888,102.138,13.42,13.42,13.42,100
"2015-04-17 09:37:00",1353012,3.856667,38.4248,11.19672,0.653449,4.81,0,3.402,40.2018,11.22645,0.6883719,4.51,0,0,0,9.37,62.41,9.49,6.523,4.554,0.47,0,14.15,13.6,5.513,102.1385,13.42,13.42,13.42,100
"2015-04-17 09:38:00",1353013,4.268667,38.72454,6.660805,0.5371389,5.31,0,3.336,37.62015,10.15765,0.7945297,4.52,0,0,0,9.35,61.9,9.53,6.523,4.712,0.346,0,14.16,13.6,5.263,102.1377,13.42,13.42,13.42,100
"2015-04-17 09:39:00",1353014,3.966666,39.80285,5.909421,0.2583968,4.59,0,3.688667,33.47315,6.398958,0.442506,4.62,0,0,0,9.49,63.32,9.66,6.76,4.133,0.487,0,14.18,13.59,4.888,102.1373,13.42,13.42,13.42,100
"2015-04-17 09:40:00",1353015,3.951333,41.74078,7.166433,0.9177136,5.75,0,3.108667,42.40256,6.747653,0.4694659,3.99,0,0,0,9.63,63.34,9.85,6.929,4.875,0.54,0,14.2,13.59,6.325,102.137,13.42,13.42,13.42,100
"2015-04-17 09:41:00",1353016,4.19,48.55478,13.87514,0.7141335,5.31,0,3.515334,49.78152,6.809226,0.5915953,4.57,0,0,0,9.81,64.29,10,7.165,5.283,0.602,0,14.23,13.59,6.325,102.1369,13.42,13.42,13.42,100
"2015-04-17 09:42:00",1353017,4.128667,35.97804,8.787753,0.7344736,5.27,0,3.527333,39.37801,8.819611,0.6796221,4.58,0,0,0,9.91,64.23,10.13,7.25,5.017,0.939,0,14.26,13.59,6.763,102.1358,13.42,13.42,13.42,100
"2015-04-17 09:43:00",1353018,4.714666,57.06323,6.746746,0.7635695,6,0,4.04,54.72168,8.284286,0.8239416,5.38,0,0,0,10.06,64.25,10.28,7.357,5.458,0.731,0,14.29,13.6,6.638,102.1339,13.42,13.42,13.42,100
"2015-04-17 09:44:00",1353019,5.660666,49.13849,6.351684,1.001708,6.96,0,4.826,51.14916,9.248963,0.9391259,6.08,0,0,0,10.03,62.8,10.21,7.148,5.662,0.539,0,14.33,13.59,6.7,102.1303,13.42,13.42,13.42,100
"2015-04-17 09:45:00",1353020,6.473333,49.05896,6.651985,0.5102897,7.43,0,5.797333,45.92779,8.310715,1.016343,8.17,0,0,0,9.96,61.97,10.11,6.952,6.508,0.543,0,14.38,13.59,7.575,102.1324,13.42,13.42,13.42,100
"2015-04-17 09:46:00",1353021,5.687334,41.39886,6.452386,0.8457854,8.01,0,5.009333,44.14812,12.82448,0.673404,6,0,0,0,9.79,61.22,9.95,6.757,6.087,1.199,0,14.43,13.59,7.513,102.1324,13.42,13.42,13.41,100
"2015-04-17 09:47:00",1353022,5.062001,42.0084,7.700011,1.123947,6.5,0,4.345334,45.66445,8.506186,1.159275,6.51,0,0,0,9.81,62.39,9.95,6.891,6.304,0.559,0,14.48,13.6,7.138,102.1353,13.42,13.42,13.42,100
"2015-04-17 09:48:00",1353023,5.704,40.7972,6.240856,0.6219196,6.74,0,4.46,39.52621,5.373471,0.8955371,5.78,0,0,0,9.84,62.7,10.01,6.973,6.229,0.555,0,14.53,13.59,7.263,102.1373,13.41,13.42,13.41,100
"2015-04-17 09:49:00",1353024,4.867333,42.1327,5.781976,0.5443586,5.62,0,4.202667,47.1389,6.373258,0.6102181,5.64,0,0,0,9.79,62.09,9.95,6.859,5.867,0.788,0,14.57,13.59,7.263,102.1366,13.41,13.42,13.41,100
"2015-04-17 09:50:00",1353025,5.293333,47.79289,7.99757,0.5985724,6.26,0,4.552667,48.13475,6.922613,0.8515512,6.1,0,0,0,9.69,61.47,9.83,6.711,5.792,0.517,0,14.62,13.59,6.7,102.1366,13.41,13.42,13.41,100
"2015-04-17 09:51:00",1353026,3.499333,53.3946,7.536214,0.3056679,4.22,0,3.106667,48.53093,5.780953,0.896539,5.01,0,0,0,9.6,61.48,9.75,6.653,4.133,0.989,0,14.65,13.59,6.075,102.1378,13.41,13.42,13.41,100
"2015-04-17 09:52:00",1353027,3.495333,37.0756,11.1792,0.3638656,4,0,3.024,45.85768,11.5086,0.3868815,3.58,0,0,0,9.62,62.15,9.73,6.73,4.096,0.602,0,14.68,13.59,5.013,102.1366,13.41,13.41,13.41,100
"2015-04-17 09:53:00",1353028,3.810667,35.66895,6.969331,0.4609478,4.81,0,3.140666,42.33313,6.135433,0.5243849,4.22,0,0,0,9.67,62.12,9.86,6.826,3.733,0.533,0,14.71,13.59,4.325,102.1366,13.41,13.42,13.41,100
"2015-04-17 09:54:00",1353029,4.248,37.49604,23.77702,0.5854252,5.01,0,3.475333,40.90215,20.27179,0.8564879,4.88,0,0,0,9.9,63.23,10.11,7.12,4.729,0.581,0,14.73,13.59,5.763,102.1338,13.41,13.41,13.41,100
"2015-04-17 09:55:00",1353030,4.095334,58.75458,14.4522,0.6834117,5.36,0,3.306,70.43678,18.92683,0.7349539,5.48,0,0,0,9.92,63,10.09,7.083,5.008,0.882,0,14.76,13.6,6.888,102.1357,13.41,13.41,13.41,100
"2015-04-17 09:56:00",1353031,4.772667,60.94891,7.351693,0.7439307,5.94,0,4.176,54.00854,9.249664,0.9134973,5.47,0,0,0,9.95,63.21,10.11,7.12,5.767,0.743,0,14.8,13.59,7.138,102.1315,13.41,13.41,13.41,100
"2015-04-17 09:57:00",1353032,3.921999,58.24448,8.712666,0.57556,4.69,0,3.628666,56.18878,8.935908,0.5426216,4.85,0,0,0,9.94,62.33,10.1,7.056,4.737,0.434,0,14.84,13.6,5.388,102.133,13.41,13.41,13.41,100
"2015-04-17 09:58:00",1353033,4.672667,23.83823,8.892932,0.4911004,5.54,0,4.002667,29.87557,10.61345,0.717565,5.59,0,0,0,10.2,63.55,10.43,7.434,5.587,0.539,0,14.88,13.59,6.7,102.1342,13.41,13.41,13.41,100
"2015-04-17 09:59:00",1353034,4.614667,26.5362,5.095133,0.9054124,5.9,0,3.728,21.68693,8.586791,0.7065522,4.8,0,0,0,10.37,63.23,10.56,7.5,4.962,0.712,0,14.94,13.59,6.513,102.1363,13.41,13.41,13.41,100
"2015-04-17 10:00:00",1353035,4.032,22.04939,11.14524,0.8000766,5.7,0,3.506,19.54278,11.67603,0.898078,5.18,0,0,0,10.25,61.44,10.44,7.273,5.912,0.96,0,15.01,13.59,7.513,102.1367,13.41,13.41,13.41,100
"2015-04-17 10:01:00",1353036,5.39,30.86645,5.642282,0.4754366,6.2,0,4.348,28.99468,8.744922,0.7724353,6.12,0,0,0,10.29,62.64,10.47,7.417,6.912,0.497,0,15.07,13.59,7.7,102.1403,13.41,13.41,13.41,100
"2015-04-17 10:02:00",1353037,4.484,50.52578,6.982183,0.4610105,5.54,0,3.520667,45.31684,6.975803,0.5388688,4.25,0,0,0,10.12,61.67,10.23,7.088,4.742,1.085,0,15.12,13.59,6.575,102.1393,13.41,13.41,13.41,100
"2015-04-17 10:03:00",1353038,5.370667,50.67104,10.03236,0.525363,6.12,0,4.448667,56.14367,7.900805,0.7847281,5.67,0,0,0,9.82,60.35,9.92,6.708,4.717,0.828,0,15.17,13.59,6.388,102.141,13.41,13.41,13.41,100
"2015-04-17 10:04:00",1353039,4.718667,32.87589,5.555912,0.4232708,5.32,0,4.216,36.006,9.636941,0.5879773,5.25,0,0,0,9.81,61.81,9.92,6.881,5.117,0.634,0,15.2,13.59,6.2,102.1447,13.41,13.41,13.41,100
"2015-04-17 10:05:00",1353040,4.723333,44.18349,8.505354,0.6988339,5.94,0,3.422,43.52891,10.095,0.4028266,4.2,0,0,0,9.82,62.99,9.91,6.985,4.233,0.456,0,15.22,13.59,5.013,102.1499,13.41,13.41,13.41,100
"2015-04-17 10:06:00",1353041,4.943333,44.90437,8.514711,0.4546159,5.55,0,4.218,39.32132,6.09192,0.5333818,5.33,0,0,0,9.69,61.83,9.78,6.773,5.129,0.474,0,15.24,13.59,5.7,102.1529,13.41,13.41,13.41,100
"2015-04-17 10:07:00",1353042,4.013333,39.28416,8.46343,0.4665,5.03,0,3.260667,39.08253,14.53379,0.5000728,4.21,0,0,0,9.64,61.62,9.72,6.718,4.583,0.463,0,15.24,13.59,5.7,102.1539,13.41,13.41,13.41,100
"2015-04-17 10:08:00",1353043,5.200666,32.37194,10.79023,0.6762589,6.65,0,4.252,30.53235,12.67501,0.9738802,5.88,0,0,0,9.67,62.1,9.76,6.81,4.721,0.456,0,15.24,13.59,5.388,102.1571,13.41,13.41,13.41,100
"2015-04-17 10:09:00",1353044,5.168667,25.29484,10.56896,0.9736999,6.76,0,4.09,21.478,8.223527,1.225833,6.77,0,0,0,9.69,62.74,9.79,6.871,4.846,0.566,0,15.22,13.59,6.138,102.1634,13.41,13.41,13.41,100
"2015-04-17 10:10:00",1353045,4.42,20.46707,7.665963,0.7256814,5.6,0,4.163333,19.3219,8.255684,0.7639691,5.47,0,0,0,9.62,62.09,9.68,6.727,5.662,0.499,0,15.21,13.59,6.638,102.1641,13.41,13.41,13.41,100
"2015-04-17 10:11:00",1353046,5.312667,32.20105,4.036096,0.5727183,6.27,0,4.293333,32.93842,4.708616,0.6869514,5.76,0,0,0,9.47,61.22,9.51,6.501,5.337,0.466,0,15.19,13.59,6.075,102.1641,13.41,13.41,13.41,100
"2015-04-17 10:12:00",1353047,4.142667,29.80348,5.099727,0.5860883,5.02,0,3.105333,32.47226,5.397972,0.4765272,3.93,0,0,0,9.35,60.67,9.39,6.344,4.458,0.524,0,15.18,13.59,5.513,102.165,13.41,13.41,13.41,100
"2015-04-17 10:13:00",1353048,4.170667,20.33442,3.514013,0.352637,4.52,0,3.665334,24.12833,7.596549,0.4193942,4.6,0,0,0,9.32,60.99,9.39,6.384,4.242,0.499,0,15.15,13.6,5.263,102.1634,13.41,13.41,13.41,100
"2015-04-17 10:14:00",1353049,3.700667,14.46628,7.621703,0.3816537,4.28,0,2.837333,20.1935,7.432432,0.4677673,3.84,0,0,0,9.37,62.06,9.45,6.552,3.583,0.538,0,15.13,13.59,4.325,102.1593,13.41,13.41,13.41,100
"2015-04-17 10:15:00",1353050,3.842,14.19054,7.443917,0.3793362,4.5,0,2.972667,13.46084,13.59197,0.3546541,3.7,0,0,0,9.42,62.19,9.52,6.637,4.204,0.631,0,15.11,13.59,5.45,102.1597,13.41,13.41,13.41,100
"2015-04-17 10:16:00",1353051,4.05,9.414128,7.466824,0.4798055,5.06,0,3.482,4.393041,7.017932,0.6519633,4.19,0,0,0,9.56,62.87,9.7,6.81,4.596,0.463,0,15.09,13.59,5.388,102.162,13.41,13.41,13.41,100
"2015-04-17 10:17:00",1353052,4.649333,7.409098,5.542739,0.4923205,5.48,0,3.076,6.404746,7.870224,0.5430384,4.21,0,0,0,9.65,62.92,9.76,6.851,3.883,0.508,0,15.09,13.6,4.7,102.1624,13.41,13.41,13.41,100
"2015-04-17 10:18:00",1353053,4.496,14.17398,12.88691,0.6200732,6.17,0,3.152,14.27564,10.9277,0.5863923,4.2,0,0,0,9.58,61.32,9.71,6.654,4.108,0.567,0,15.07,13.6,5.013,102.162,13.41,13.41,13.41,100
"2015-04-17 10:19:00",1353054,5.312666,3.332603,3.21755,0.4184967,5.95,0,3.807333,6.654709,11.50601,0.5779789,4.71,0,0,0,9.6,61.86,9.71,6.71,5.412,0.402,0,15.07,13.59,6.075,102.1604,13.41,13.41,13.41,100
"2015-04-17 10:20:00",1353055,4.800667,4.795831,7.382962,0.868742,6.18,0,4.116667,359.8691,6.769495,0.474337,4.82,0,0,0,9.56,60.85,9.68,6.558,6.283,0.488,0,15.05,13.59,7.138,102.1609,13.41,13.41,13.41,100
"2015-04-17 10:21:00",1353056,4.849999,4.12799,6.606859,0.9262325,5.89,0,4.388,2.361197,11.09835,0.7280037,5.59,0,0,0,9.81,62.64,10.07,7.065,5.046,0.51,0,15.05,13.6,5.888,102.1628,13.41,13.41,13.41,100
"2015-04-17 10:22:00",1353057,4.606,14.80839,6.837474,0.4298496,5.44,0,3.943333,12.6194,13.51814,0.6731088,5.12,0,0,0,9.98,62.72,10.19,7.182,5.479,0.611,0,15.07,13.59,6.325,102.1623,13.41,13.41,13.41,100
"2015-04-17 10:23:00",1353058,4.166667,12.66579,5.580295,0.521225,5.09,0,3.875333,12.4695,5.829218,0.5027242,5.03,0,0,0,9.84,60.61,9.97,6.822,4.667,0.64,0,15.09,13.59,5.763,102.1603,13.41,13.41,13.41,100
"2015-04-17 10:24:00",1353059,3.278,4.896913,8.174694,0.4360611,4.04,0,2.910666,356.1298,9.692659,0.3008979,3.4,0,0,0,9.71,59.99,9.83,6.65,4.038,0.483,0,15.12,13.6,5.138,102.1567,13.41,13.41,13.41,100
"2015-04-17 10:25:00",1353060,5.258666,355.1308,10.72239,0.9516083,6.42,0,4.256667,353.6338,10.63383,1.304953,6.17,0,0,0,9.84,61.54,10.05,6.986,5.883,0.547,0,15.15,13.59,6.825,102.1555,13.41,13.41,13.41,100
"2015-04-17 10:26:00",1353061,5.095334,17.94518,8.833995,0.5292494,5.84,0,4.749333,11.86967,10.56598,0.76436,6.18,0,0,0,10.09,63.06,10.26,7.309,5.146,0.553,0,15.19,13.6,6.013,102.1573,13.41,13.41,13.41,100
"2015-04-17 10:27:00",1353062,4.057333,18.05165,6.783401,0.4840312,4.76,0,3.338,24.40317,6.258214,0.7054946,4.43,0,0,0,9.97,61.21,10.11,6.984,4.992,0.287,0,15.23,13.6,5.575,102.1556,13.41,13.41,13.41,100
"2015-04-17 10:28:00",1353063,4.04,10.12691,9.808218,0.7667682,5.05,0,2.876,7.68793,7.952691,0.5420676,3.93,0,0,0,9.88,61.1,9.99,6.895,4.612,0.468,0,15.26,13.6,5.388,102.1554,13.41,13.41,13.41,100
"2015-04-17 10:29:00",1353064,5.994,20.52201,7.661186,0.7650862,7.23,0,4.610667,19.02011,10.14286,0.8021677,6.11,0,0,0,9.9,62.31,10.03,7.031,4.625,0.643,0,15.29,13.6,5.638,102.1583,13.41,13.41,13.41,100
"2015-04-17 10:30:00",1353065,5.245333,20.06405,6.52004,0.9138334,6.44,0,4.705333,19.31301,7.967037,0.5009839,5.9,0,0,0,9.96,61.43,10.15,7.013,4.692,0.935,0,15.3,13.59,7.138,102.1589,13.41,13.41,13.41,100
"2015-04-17 10:31:00",1353066,5.805334,7.200425,4.276197,0.3892534,6.56,0,4.645333,11.07533,6.645072,0.634832,6,0,0,0,10.12,61.19,10.39,7.176,5.879,1.133,0,15.33,13.59,7.7,102.1572,13.41,13.41,13.41,100
"2015-04-17 10:32:00",1353067,3.43,3.22163,9.079108,0.8514458,5.53,0,3.748,4.693341,10.96249,0.7404701,5.57,0,0,0,10.18,59.79,10.41,7.057,4.117,0.618,0,15.35,13.59,5.263,102.1553,13.41,13.41,13.41,100
"2015-04-17 10:33:00",1353068,5.9,8.249259,10.83141,1.702528,8.52,0,4.844,3.383063,11.17211,1.39639,6.49,0,0,0,10.38,61.18,10.68,7.448,6.529,1.155,0,15.39,13.59,8.08,102.1574,13.41,13.41,13.41,100
"2015-04-17 10:34:00",1353069,5.233333,34.70421,8.061135,0.6946907,6.92,0,3.817333,29.80116,11.62062,0.7302191,5.53,0,0,0,10.4,60.23,10.58,7.248,5.746,0.513,0,15.44,13.59,6.263,102.1627,13.41,13.41,13.41,100
"2015-04-17 10:35:00",1353070,3.185333,19.66121,21.00117,0.5552521,4.48,0,3.286667,29.04643,20.35815,0.6256588,4.58,0,0,0,10.26,58.42,10.5,7,4.579,0.71,0,15.5,13.59,5.7,102.1587,13.41,13.41,13.41,100
"2015-04-17 10:36:00",1353071,4.138,3.495649,11.21115,1.478766,6.58,0,4.09,356.9991,11.97703,0.6535341,4.87,0,0,0,10.51,61.96,10.78,7.585,5.1,0.463,0,15.55,13.59,6.263,102.1583,13.41,13.41,13.41,100
"2015-04-17 10:37:00",1353072,4.859334,21.33009,8.394527,0.6743932,5.87,0,3.847333,24.48371,11.22501,0.635279,5.49,0,0,0,10.55,61.24,10.72,7.483,5.004,0.528,0,15.6,13.59,5.95,102.1617,13.41,13.41,13.41,100
"2015-04-17 10:38:00",1353073,4.626,21.1644,8.650789,0.90891,6.23,0,3.686667,28.97723,15.20838,0.7306952,4.98,0,0,0,10.44,58.78,10.64,7.163,4.567,0.697,0,15.65,13.59,5.763,102.159,13.41,13.41,13.41,100
"2015-04-17 10:39:00",1353074,5.333333,7.399704,4.909267,0.6654589,6.42,0,4.147333,10.58244,11.85185,0.9145232,5.73,0,0,0,10.51,58.44,10.74,7.228,4.971,0.806,0,15.7,13.59,5.95,102.1571,13.41,13.41,13.41,100
"2015-04-17 10:40:00",1353075,4.876666,19.1292,7.986796,0.6391522,6.42,0,4.204,18.45555,7.768361,0.6448234,5.22,0,0,0,10.75,59.45,11.03,7.555,4.737,0.765,0,15.77,13.59,6.013,102.1547,13.41,13.41,13.41,100
"2015-04-17 10:41:00",1353076,3.091334,33.23077,10.67613,0.5573732,4.51,0,2.992667,31.58885,11.219,0.609945,4.39,0,0,0,10.84,57.98,11.08,7.491,4.825,1.376,0,15.85,13.59,6.95,102.1551,13.41,13.41,13.41,100
"2015-04-17 10:42:00",1353077,4.998,44.73207,13.9674,0.8457754,6.31,0,3.966667,47.83554,17.89628,0.6611876,4.94,0,0,0,11.02,58.77,11.27,7.695,5.558,1.037,0,15.93,13.59,7.013,102.1541,13.41,13.41,13.41,100
"2015-04-17 10:43:00",1353078,5.432667,35.22926,15.86593,1.079478,6.56,0,4.839334,41.22512,10.01494,0.9418595,6.22,0,0,0,10.96,57.48,11.13,7.472,6.917,2.317,0,16.03,13.59,12.2,102.1505,13.41,13.41,13.41,100
"2015-04-17 10:44:00",1353079,5.136001,343.7021,16.3721,1.35789,7.88,0,4.036666,349.347,15.59049,0.981629,5.98,0,0,0,10.89,58.09,11.04,7.502,5.596,0.888,0,16.12,13.59,7.2,102.152,13.41,13.41,13.41,100
"2015-04-17 10:45:00",1353080,4.981333,2.462763,6.051833,0.7236192,6.38,0,4.271334,7.788757,10.90903,0.9705316,6.17,0,0,0,10.88,59.8,10.95,7.613,5.333,0.752,0,16.2,13.59,6.575,102.1526,13.41,13.41,13.41,100
"2015-04-17 10:46:00",1353081,4.174666,1.667217,3.437475,0.4678727,5.29,0,3.794,6.52911,7.233891,0.6919903,5.04,0,0,0,10.7,57.81,10.77,7.282,4.033,0.452,0,16.26,13.59,4.7,102.1518,13.41,13.41,13.41,100
"2015-04-17 10:47:00",1353082,5.150667,5.406277,7.557786,0.8164677,6.51,0,4.049334,13.73588,9.212635,0.4631553,5.45,0,0,0,10.62,58.23,10.67,7.235,4.812,0.608,0,16.31,13.59,5.95,102.1528,13.41,13.41,13.41,100
"2015-04-17 10:48:00",1353083,5.037333,349.7023,8.424812,0.4353767,5.68,0,4.099333,356.3774,15.17623,0.5543581,4.96,0,0,0,10.53,58.12,10.59,7.151,5.379,0.481,0,16.35,13.59,6.263,102.1548,13.41,13.41,13.41,100
"2015-04-17 10:49:00",1353084,3.919333,357.4509,9.840941,0.644882,5.4,0,2.840667,5.418471,13.51921,0.7311677,4.16,0,0,0,10.38,57.38,10.4,6.899,3.854,0.836,0,16.38,13.59,5.7,102.1532,13.41,13.41,13.41,100
"2015-04-17 10:50:00",1353085,3.612667,8.098797,14.78258,0.3611918,4.22,0,2.636667,3.697636,11.74238,0.4788829,3.47,0,0,0,10.33,57.18,10.37,6.888,3.658,0.649,0,16.39,13.59,4.888,102.1495,13.41,13.41,13.41,100
"2015-04-17 10:51:00",1353086,3.786667,1.994767,19.93151,0.6424708,5.2,0,3.116667,359.0668,13.0573,1.051029,5.24,0,0,0,10.34,58.12,10.4,7.024,4.487,0.359,0,16.39,13.59,5.2,102.1509,13.41,13.41,13.4,100
"2015-04-17 10:52:00",1353087,5.636,357.6605,7.451063,0.8450152,7.17,0,4.534,354.3346,5.158117,0.8995762,5.9,0,0,0,10.4,59.28,10.47,7.182,6.354,0.866,0,16.39,13.59,7.575,102.1487,13.41,13.41,13.4,100
"2015-04-17 10:53:00",1353088,4.987334,344.3316,4.713895,0.9300067,6.93,0,4.382667,348.001,6.382919,0.8539982,5.68,0,0,0,10.36,58.97,10.4,7.051,5.346,0.731,0,16.38,13.59,6.575,102.1566,13.41,13.41,13.4,100
"2015-04-17 10:54:00",1353089,5.036,346.2667,2.815531,0.4777559,5.57,0,4.139334,349.204,5.417004,0.6685254,5.16,0,0,0,10.33,58.6,10.39,6.99,4.583,0.419,0,16.36,13.59,5.388,102.1561,13.4,13.41,13.4,100
"2015-04-17 10:55:00",1353090,4.636666,351.32,7.214357,0.6353652,5.65,0,3.865334,348.5778,10.04739,0.693146,4.81,0,0,0,10.39,59.34,10.42,7.101,4.775,0.785,0,16.35,13.59,6.075,102.1599,13.41,13.41,13.4,100
"2015-04-17 10:56:00",1353091,4.484,356.4813,8.789125,0.8577163,5.9,0,2.978,357.2021,5.921957,0.7850536,4.99,0,0,0,10.35,57.86,10.4,6.962,4.35,0.331,0,16.33,13.59,5.388,102.1574,13.41,13.41,13.4,100
"2015-04-17 10:57:00",1353092,6.08,341.9243,5.429027,0.5581637,7.09,0,4.972,343.6009,4.851892,0.7696597,6.54,0,0,0,10.45,59.3,10.5,7.181,5.596,0.741,0,16.32,13.59,7.2,102.1606,13.4,13.41,13.4,100
"2015-04-17 10:58:00",1353093,4.742,352.1983,5.761446,0.7333232,6.64,0,4.214667,346.5992,5.543006,0.679881,5.35,0,0,0,10.49,59.16,10.54,7.218,5.696,0.466,0,16.3,13.59,6.7,102.1553,13.41,13.41,13.4,100
"2015-04-17 10:59:00",1353094,4.240667,353.7289,8.207108,0.504268,5.1,0,3.869334,350.9986,5.48699,0.5660915,4.8,0,0,0,10.5,59.5,10.56,7.25,4.979,0.508,0,16.28,13.59,5.763,102.163,13.41,13.41,13.4,100
"2015-04-17 11:00:00",1353095,4.686667,6.691948,12.40814,0.7886755,6.47,0,3.894667,3.087496,14.70881,0.4320164,4.81,0,0,0,10.55,60.25,10.66,7.424,4.671,0.853,0,16.26,13.59,5.888,102.1608,13.41,13.41,13.4,100
"2015-04-17 11:01:00",1353096,4.952001,359.3538,11.41101,0.7580255,6.7,0,4.189333,353.1944,8.008045,0.6168572,5.44,0,0,0,10.59,59.08,10.68,7.341,6.221,0.42,0,16.24,13.59,7.075,102.1616,13.4,13.41,13.4,100
"2015-04-17 11:02:00",1353097,4.391333,13.53228,3.137413,0.45412,5.24,0,3.884666,8.338612,9.993415,0.5719892,5.19,0,0,0,10.6,58.95,10.69,7.337,5.037,0.823,0,16.23,13.59,6.2,102.164,13.41,13.41,13.4,100
"2015-04-17 11:03:00",1353098,3.844,12.7698,15.69352,0.5082362,4.76,0,3.363333,14.86858,10.47557,0.7062358,4.64,0,0,0,10.52,56.84,10.61,7.087,4.421,0.389,0,16.22,13.59,4.888,102.1662,13.4,13.41,13.4,100
"2015-04-17 11:04:00",1353099,3.852667,2.583794,6.985654,0.7334801,5.07,0,3.083333,0.5442352,8.636767,0.5778658,3.85,0,0,0,10.68,59.13,10.87,7.502,4.642,0.595,0,16.22,13.59,5.513,102.1655,13.4,13.41,13.4,100
"2015-04-17 11:05:00",1353100,4.815333,4.66202,7.440042,0.4314914,5.54,0,3.736,2.890722,9.528522,0.7967752,5.05,0,0,0,10.78,59.71,10.95,7.626,5.029,0.768,0,16.22,13.59,6.388,102.1669,13.4,13.41,13.4,100
"2015-04-17 11:06:00",1353101,4.056666,8.060669,7.727612,0.525467,5.17,0,3.216667,10.99918,11.91612,0.4808834,4.2,0,0,0,10.74,58.13,10.84,7.388,5.292,0.474,0,16.22,13.6,5.95,102.1627,13.4,13.41,13.4,100
"2015-04-17 11:07:00",1353102,4.584667,9.618657,9.79332,0.8708223,6,0,3.63,5.929246,5.947664,0.4659328,4.3,0,0,0,10.71,57.87,10.83,7.334,4.754,0.433,0,16.22,13.59,5.325,102.163,13.4,13.41,13.4,100
"2015-04-17 11:08:00",1353103,3.834667,351.5443,12.01397,0.5829564,5,0,2.902,353.4957,13.8538,0.3904219,3.87,0,0,0,10.66,56.67,10.73,7.187,4.4,0.473,0,16.21,13.59,5.263,102.158,13.4,13.4,13.4,100
"2015-04-17 11:09:00",1353104,4.885333,355.6674,4.173227,0.6166021,6.09,0,3.582,3.670476,10.05919,0.5362612,4.8,0,0,0,10.72,57.33,10.81,7.244,4.071,0.403,0,16.21,13.59,4.763,102.1583,13.4,13.4,13.4,100
"2015-04-17 11:10:00",1353105,4.558,355.6619,15.88404,0.7260137,5.87,0,4.092666,356.8638,11.24099,0.4113467,4.77,0,0,0,10.69,55.03,10.77,7.029,4.508,0.304,0,16.22,13.59,5.075,102.1519,13.4,13.41,13.4,100
"2015-04-17 11:11:00",1353106,3.665333,3.544076,8.755626,0.4417672,4.36,0,2.83,5.87957,13.01173,0.5343033,4.16,0,0,0,10.87,57.33,11.02,7.427,3.663,0.222,0,16.22,13.59,3.95,102.1532,13.4,13.4,13.4,100
"2015-04-17 11:12:00",1353107,3.733333,30.44509,12.28064,0.4664428,4.52,0,3.444667,32.66839,6.686074,0.5521095,4.55,0,0,0,11.08,58.23,11.32,7.784,5.125,0.861,0,16.23,13.59,6.388,102.1543,13.4,13.4,13.4,100
"2015-04-17 11:13:00",1353108,2.990666,27.1841,12.76644,0.5060629,4.03,0,2.747333,30.28865,10.63835,0.4107143,3.39,0,0,0,11.15,56.69,11.36,7.69,3.871,0.333,0,16.26,13.59,4.325,102.1533,13.4,13.4,13.4,100
"2015-04-17 11:14:00",1353109,3.742,33.27191,7.880712,0.6814709,4.86,0,3.133333,42.24336,17.50335,0.7188756,4.81,0,0,0,11.17,55.91,11.34,7.557,4.292,0.369,0,16.28,13.59,5.2,102.1528,13.4,13.41,13.4,100
"2015-04-17 11:15:00",1353110,4.78,11.05503,11.96995,0.8675406,6.49,0,3.234,16.19421,12.55012,1.159068,5.45,0,0,0,11.07,53.82,11.22,7.27,4.771,0.704,0,16.31,13.59,6.138,102.1539,13.4,13.4,13.4,100
"2015-04-17 11:16:00",1353111,5.440001,2.863611,4.936801,0.385625,5.96,0,4.424,5.041903,10.62923,0.4862756,5.36,0,0,0,11.12,55.37,11.27,7.426,5.346,0.319,0,16.35,13.59,5.888,102.1532,13.4,13.41,13.4,100
"2015-04-17 11:17:00",1353112,4.076,357.0727,9.014534,0.510396,4.92,0,3.238667,358.6103,10.93544,0.5596293,4.26,0,0,0,11,53.8,11.06,7.152,4.654,0.339,0,16.38,13.59,5.513,102.1551,13.4,13.4,13.4,100
"2015-04-17 11:18:00",1353113,5.232,346.6035,6.48371,1.150473,6.46,0,3.902667,348.2835,8.717135,0.837683,5.12,0,0,0,10.97,55.83,11.05,7.315,5.967,0.623,0,16.41,13.59,6.7,102.1505,13.4,13.4,13.4,100
"2015-04-17 11:19:00",1353114,3.883334,14.38077,9.541286,0.6359629,4.88,0,3.538,2.276333,7.180306,0.7065333,4.54,0,0,0,11.03,57.66,11.16,7.621,5.592,0.523,0,16.43,13.59,6.45,102.1581,13.4,13.4,13.4,100
"2015-04-17 11:20:00",1353115,5.006,14.66498,7.870603,0.5689968,5.96,0,4.47,15.85826,9.819086,0.6306294,5.65,0,0,0,11.14,57.28,11.3,7.673,5.762,0.68,0,16.45,13.59,7.013,102.1595,13.4,13.4,13.4,100
"2015-04-17 11:21:00",1353116,2.892,14.33698,9.145634,0.5169036,3.83,0,2.728667,23.03897,8.632949,0.395607,3.47,0,0,0,11.14,54.12,11.37,7.441,3.967,0.518,0,16.46,13.59,4.95,102.1595,13.4,13.4,13.4,100
"2015-04-17 11:22:00",1353117,2.87,18.88477,9.01056,0.3922754,3.64,0,2.618667,20.07687,22.27007,0.2863533,3.26,0,0,0,11.19,53.24,11.37,7.35,3.696,0.326,0,16.49,13.59,4.2,102.1577,13.4,13.4,13.4,100
"2015-04-17 11:23:00",1353118,2.816667,7.58702,10.67798,0.3710465,3.56,0,2.604667,359.0532,7.970751,0.6249787,3.68,0,0,0,11.22,53.45,11.47,7.395,4.296,0.408,0,16.52,13.59,5.388,102.1554,13.4,13.4,13.4,100
"2015-04-17 11:24:00",1353119,4.336667,1.259919,7.871536,0.804352,6,0,3.128,6.137019,8.494921,0.8164575,4.84,0,0,0,11.42,55.91,11.67,7.875,3.408,0.872,0,16.58,13.59,5.763,102.1593,13.4,13.4,13.4,100
"2015-04-17 11:25:00",1353120,3.37,5.799942,8.526592,0.6470034,5.05,0,3.180666,4.207495,9.117684,0.4926996,4,0,0,0,11.39,54.52,11.49,7.614,4.425,0.841,0,16.64,13.59,5.95,102.1596,13.4,13.4,13.4,100
"2015-04-17 11:26:00",1353121,3.932,11.60619,8.830102,0.3487922,4.6,0,2.96,4.245702,11.72994,0.4756049,3.73,0,0,0,11.23,53.21,11.32,7.36,4.046,0.557,0,16.7,13.59,4.95,102.1575,13.4,13.4,13.4,100
"2015-04-17 11:27:00",1353122,4.075333,7.926647,5.831789,0.3933424,4.98,0,3.322667,15.3754,9.337288,0.4958423,4.11,0,0,0,11.22,54.57,11.32,7.48,3.358,0.828,0,16.75,13.59,4.638,102.1533,13.4,13.4,13.4,100
"2015-04-17 11:28:00",1353123,3.463333,359.2668,6.101856,0.4905868,4.47,0,3.057333,7.865921,9.495258,0.311886,3.61,0,0,0,11.24,54.77,11.4,7.577,3.85,0.475,0,16.81,13.59,4.45,102.1525,13.4,13.4,13.4,100
"2015-04-17 11:29:00",1353124,3.462666,358.921,7.690213,0.3827526,4.43,0,3.287333,7.467037,10.25869,0.3755967,4.11,0,0,0,11.27,54.33,11.39,7.52,4.371,0.579,0,16.87,13.59,5.138,102.1543,13.4,13.4,13.4,100
"2015-04-17 11:30:00",1353125,4.244667,4.948125,9.21918,0.5131714,5.48,0,3.646,6.739395,18.77047,0.8801272,5.29,0,0,0,11.43,55.9,11.62,7.824,4.929,0.524,0,16.94,13.59,5.888,102.159,13.4,13.4,13.4,100
"2015-04-17 11:31:00",1353126,2.876,0.4163573,9.1768,0.5445953,3.9,0,2.764,355.5607,9.230103,0.7120562,3.83,0,0,0,11.43,53,11.58,7.576,3.671,0.639,0,17.02,13.59,4.888,102.1572,13.4,13.4,13.4,100
"2015-04-17 11:32:00",1353127,3.644667,19.52163,8.125331,0.914774,5.66,0,2.771333,28.36608,13.92819,0.4960358,3.44,0,0,0,11.48,53.24,11.7,7.663,3.95,0.533,0,17.1,13.59,5.013,102.1579,13.4,13.4,13.4,100
"2015-04-17 11:33:00",1353128,4.792666,19.4166,10.28414,0.4305262,5.68,0,3.984667,21.65544,8.140274,0.5289596,5.15,0,0,0,11.51,52.84,11.68,7.57,4.621,0.628,0,17.19,13.59,5.825,102.1565,13.4,13.4,13.4,100
"2015-04-17 11:34:00",1353129,3.923333,31.71596,8.185204,0.6652986,4.85,0,3.214,39.73057,7.497889,0.6676906,4.33,0,0,0,11.36,51.45,11.49,7.284,5.371,0.677,0,17.27,13.59,6.45,102.1555,13.4,13.4,13.4,100
"2015-04-17 11:35:00",1353130,3.902667,36.77945,7.881858,0.4337967,4.71,0,2.956,34.48603,10.25788,0.280138,3.58,0,0,0,11.18,50.67,11.27,7.038,4.771,0.487,0,17.34,13.59,5.45,102.1568,13.4,13.4,13.4,100
"2015-04-17 11:36:00",1353131,4.17,36.73113,4.623326,0.7173654,5.6,0,3.498667,36.92908,7.195377,0.4246075,4.25,0,0,0,11.11,51.65,11.23,7.071,4.683,0.414,0,17.38,13.59,5.638,102.1556,13.4,13.4,13.4,100
"2015-04-17 11:37:00",1353132,4.487333,30.9543,7.388194,0.6047751,5.98,0,3.626667,37.1283,8.345824,0.5582075,4.87,0,0,0,11.12,52.26,11.25,7.163,5.383,0.427,0,17.41,13.59,6.138,102.1515,13.4,13.4,13.4,100
"2015-04-17 11:38:00",1353133,3.210667,31.19919,6.682199,0.3380822,3.76,0,3.324,35.33277,6.170333,0.6791545,4.69,0,0,0,11.19,52.43,11.36,7.306,4.612,0.464,0,17.44,13.59,5.888,102.1506,13.4,13.4,13.4,100
"2015-04-17 11:39:00",1353134,3.337333,24.21068,8.680869,0.4436285,4.13,0,2.672,33.34258,7.688226,0.3283941,3.3,0,0,0,11.27,52.49,11.45,7.348,4,1.056,0,17.46,13.59,5.638,102.1514,13.4,13.4,13.4,100
"2015-04-17 11:40:00",1353135,4.221334,8.106035,9.858079,0.6760361,6,0,3.102,17.3937,7.216141,0.605301,3.93,0,0,0,11.34,52.22,11.51,7.393,3.983,1.296,0,17.49,13.59,5.888,102.1513,13.4,13.4,13.4,100
"2015-04-17 11:41:00",1353136,5.179333,9.238992,13.34103,0.6338293,6.19,0,4.491333,6.703055,9.499943,0.5307839,5.37,0,0,0,11.41,53.54,11.57,7.564,5.092,0.392,0,17.49,13.59,5.888,102.1525,13.4,13.4,13.4,100
"2015-04-17 11:42:00",1353137,5.251334,11.63171,9.216384,0.8030679,6.9,0,4.314001,23.33408,4.907123,0.5918761,5.21,0,0,0,11.42,53.91,11.52,7.58,5.05,0.736,0,17.49,13.59,6.263,102.1551,13.4,13.4,13.4,100
"2015-04-17 11:43:00",1353138,4.3,356.2865,14.79261,0.7531091,6.21,0,3.809333,350.9946,14.09924,0.8664985,5.32,0,0,0,11.39,54.12,11.5,7.598,6.421,0.907,0,17.49,13.59,7.575,102.1518,13.4,13.4,13.4,100
"2015-04-17 11:44:00",1353139,5.78,346.5972,6.476057,0.6467869,6.83,0,4.921999,341.5347,4.800911,0.7212138,6.2,0,0,0,11.45,55.36,11.51,7.704,7.008,0.34,0,17.49,13.59,7.513,102.1512,13.4,13.4,13.4,100
"2015-04-17 11:45:00",1353140,5.787333,1.608244,6.402847,0.5075492,6.85,0,4.612667,5.281475,8.649671,0.6652364,5.79,0,0,0,11.4,55.08,11.43,7.611,6.267,0.461,0,17.46,13.59,7.325,102.1532,13.4,13.4,13.4,100
"2015-04-17 11:46:00",1353141,5.690667,354.9865,7.487702,0.9680528,7.1,0,4.981333,345.7922,6.918983,0.9515171,6.63,0,0,0,11.32,54.95,11.38,7.566,7.296,0.512,0,17.43,13.59,8.33,102.1526,13.4,13.4,13.4,100
"2015-04-17 11:47:00",1353142,6.076667,350.5884,5.588164,1.058355,7.76,0,5.22,350.48,10.7614,0.7159702,6.45,0,0,0,11.28,55.37,11.35,7.579,6.621,0.404,0,17.41,13.59,7.2,102.1523,13.4,13.4,13.4,100
"2015-04-17 11:48:00",1353143,5.589334,354.0586,6.089555,0.9778444,7.32,0,4.494667,348.4997,8.483479,0.8629552,6.14,0,0,0,11.25,56.34,11.28,7.598,6.775,0.904,0,17.39,13.59,8.14,102.1532,13.4,13.4,13.4,100
"2015-04-17 11:49:00",1353144,6.358001,345.8958,8.231502,0.8553846,7.86,0,5.983333,344.5635,9.450498,1.118205,7.6,0,0,0,11.22,57.86,11.25,7.738,7.467,0.751,0,17.35,13.59,8.45,102.1529,13.4,13.4,13.4,100
"2015-04-17 11:50:00",1353145,6.889999,352.6112,7.019639,1.014081,9.02,0,5.874,355.7153,10.51709,0.9731447,7.62,0,0,0,11.04,56.61,11.06,7.439,7.271,0.342,0,17.32,13.59,7.825,102.1522,13.4,13.4,13.4,100
"2015-04-17 11:51:00",1353146,6.990666,353.4749,7.799482,0.5478499,7.97,0,5.558,356.8005,7.327788,0.628174,6.83,0,0,0,10.94,55.53,10.98,7.251,6.692,0.891,0,17.29,13.59,8.33,102.1581,13.4,13.4,13.4,100
"2015-04-17 11:52:00",1353147,7.786,346.1992,3.867213,0.3477509,8.41,0,5.562001,349.6685,5.532421,0.6732429,6.59,0,0,0,11.04,55.31,11.13,7.337,8.1,0.569,0,17.24,13.59,8.76,102.1574,13.4,13.4,13.4,100
"2015-04-17 11:53:00",1353148,5.936,348.7343,4.249329,0.6919131,7.5,0,4.953333,352.8709,6.603088,1.100525,7.35,0,0,0,11.23,54.38,11.32,7.378,6.475,0.904,0,17.2,13.59,7.95,102.1551,13.4,13.4,13.4,100
"2015-04-17 11:54:00",1353149,5.306,356.8632,6.383306,0.9239682,6.79,0,4.184,3.998412,6.435941,0.8755555,6.11,0,0,0,11.3,54,11.34,7.395,5.804,1.207,0,17.17,13.59,8.01,102.1557,13.4,13.4,13.4,100
"2015-04-17 11:55:00",1353150,4.474,9.662266,7.145057,0.8214443,5.79,0,3.738667,14.39902,8.010884,0.4257052,4.6,0,0,0,14.03,51.01,11.25,7.244,5.3,0.388,0,17.16,13.59,5.825,102.1536,13.4,13.4,13.4,100
"2015-04-17 11:56:00",1353151,4.437334,14.69304,7.503453,1.053676,6.18,0,3.546,18.867,7.732257,0.4529724,4.19,0,0,0,11.22,53.88,11.36,7.432,4.442,0.438,0,17.16,13.59,5.325,102.1551,13.4,13.4,13.4,100
"2015-04-17 11:57:00",1353152,4.853333,13.33358,7.898581,0.5681041,6.06,0,4.174666,17.29065,10.67153,0.6135891,5.11,0,0,0,11.4,54.86,11.57,7.724,5.033,1.522,0,17.17,13.59,7.2,102.1559,13.4,13.4,13.4,100
"2015-04-17 11:58:00",1353153,5.306,353.5389,7.773929,0.8621819,6.91,0,3.82,355.383,8.67189,0.582878,4.68,0,0,0,11.43,54.04,11.58,7.652,5.321,0.365,0,17.2,13.59,5.825,102.1549,13.4,13.4,13.4,100
"2015-04-17 11:59:00",1353154,4.601333,9.180379,8.410263,0.6314414,5.57,0,3.974666,355.1478,9.998288,0.7883558,5.36,0,0,0,11.5,54.38,11.67,7.695,5.4,0.771,0,17.23,13.59,7.013,102.1537,13.4,13.4,13.4,100
"2015-04-17 12:00:00",1353155,3.674,25.20017,3.901379,0.3019669,4.4,0,3.869334,19.73708,5.729123,0.5891516,4.64,0,0,0,11.64,55.1,11.83,7.928,4.796,0.523,0,17.28,13.59,5.513,102.1573,13.4,13.4,13.4,100
"2015-04-17 12:01:00",1353156,4.959333,10.75676,11.20217,0.9076012,6.05,0,3.449333,14.64401,14.01516,0.8622101,4.73,0,0,0,11.65,53.7,11.87,7.835,4.667,1.135,0,17.33,13.59,6.2,102.1561,13.4,13.4,13.4,100
"2015-04-17 12:02:00",1353157,3.881333,29.66875,8.601238,0.4341562,4.71,0,3.657333,21.78928,8.26963,0.4287574,4.34,0,0,0,11.67,53.1,11.86,7.771,4.096,0.52,0,17.39,13.59,5.263,102.1555,13.4,13.4,13.4,100
"2015-04-17 12:03:00",1353158,4.341333,40.59547,6.547997,0.7192484,5.26,0,3.419333,34.1999,11.90432,0.8353479,4.93,0,0,0,11.69,52.92,11.89,7.727,3.233,0.536,0,17.46,13.59,3.888,102.1506,13.4,13.4,13.4,100
"2015-04-17 12:04:00",1353159,3.204667,31.6614,6.902779,0.731299,4.64,0,2.944,26.864,7.801442,0.5750339,3.96,0,0,0,11.73,53.61,11.9,7.814,3.917,0.286,0,17.54,13.59,4.513,102.1504,13.4,13.4,13.4,100
"2015-04-17 12:05:00",1353160,4.001334,15.37193,15.72849,0.4348313,4.96,0,2.864,16.8024,17.45295,0.6223055,4.37,0,0,0,11.82,54.21,12.02,7.994,3.183,1.112,0,17.6,13.59,5.763,102.1487,13.4,13.4,13.4,100
"2015-04-17 12:06:00",1353161,3.216667,23.75002,11.49364,0.4996354,3.93,0,2.466667,9.792048,24.48543,0.5250609,3.39,0,0,0,11.99,55.95,12.21,8.33,4.875,0.852,0,17.66,13.59,6.138,102.1466,13.4,13.4,13.4,100
"2015-04-17 12:07:00",1353162,3.044667,337.4232,14.41824,0.7822689,4.27,0,2.871333,340.2339,22.33978,0.6517245,3.93,0,0,0,12.02,54.88,12.14,8.24,4.175,0.702,0,17.72,13.59,5.638,102.1432,13.4,13.4,13.4,100
"2015-04-17 12:08:00",1353163,3.868,325.0721,5.456189,0.4426616,4.68,0,3.254,322.8501,9.35027,0.4643534,4.34,0,0,0,11.81,53.46,11.84,7.873,3.912,0.633,0,17.76,13.59,5.075,102.146,13.4,13.4,13.4,100
"2015-04-17 12:09:00",1353164,4.237333,334.3357,3.82164,0.4831627,5.74,0,3.852666,325.196,5.099611,0.4161644,4.49,0,0,0,11.74,54.31,11.84,7.911,4.492,0.855,0,17.8,13.59,6.888,102.1471,13.4,13.4,13.4,100
"2015-04-17 12:10:00",1353165,4.787333,337.9433,7.421996,0.6425518,5.93,0,3.779333,338.9093,15.90029,0.8994478,5.07,0,0,0,11.94,55.15,12.12,8.17,4.821,0.853,0,17.84,13.59,6.388,102.1478,13.4,13.4,13.39,100
"2015-04-17 12:11:00",1353166,4.922,342.1309,6.902664,1.076725,6.45,0,3.990666,340.3472,8.959616,0.5403143,5.05,0,0,0,12.1,54.32,12.24,8.2,5.033,0.691,0,17.88,13.59,6.513,102.146,13.4,13.4,13.39,100
"2015-04-17 12:12:00",1353167,5.432666,331.2627,4.492475,1.380703,8.32,0,4.339334,337.013,10.9331,1.266788,7.65,0,0,0,12.1,53.49,12.16,8.06,5.954,1.165,0,17.94,13.59,8.01,102.1489,13.39,13.4,13.39,100
"2015-04-17 12:13:00",1353168,6.348,338.1422,7.29796,0.8401287,7.8,0,5.502666,334.0499,7.155276,1.078799,6.88,0,0,0,11.92,52.51,11.9,7.785,6.012,0.959,0,17.98,13.59,7.325,102.1444,13.4,13.4,13.39,100
"2015-04-17 12:14:00",1353169,3.368,337.367,9.207118,0.8330603,4.55,0,2.517334,330.9655,12.39467,1.116235,4.53,0,0,0,11.52,49.71,11.49,7.167,2.908,0.839,0,18.01,13.59,4.075,102.1454,13.39,13.4,13.39,100
"2015-04-17 12:15:00",1353170,2.954667,13.62867,19.65417,0.5981846,3.91,0,2.388667,5.051455,11.10244,0.4797897,3.21,0,0,0,11.49,51.66,11.51,7.361,3.854,0.516,0,18.04,13.59,5.2,102.15,13.39,13.39,13.39,100
"2015-04-17 12:16:00",1353171,2.53,19.85801,10.19344,0.3482527,3.19,0,1.802667,9.060616,9.217501,0.3461303,2.57,0,0,0,11.53,51.63,11.58,7.52,3.175,0.854,0,18.05,13.59,5.325,102.1507,13.39,13.39,13.39,100
"2015-04-17 12:17:00",1353172,4.961999,354.5993,5.826274,1.2475,6.71,0,2.990667,359.8551,10.93003,0.6276035,4.48,0,0,0,11.59,52.44,11.66,7.645,4.592,0.881,0,18.05,13.59,5.825,102.1551,13.39,13.39,13.39,100
"2015-04-17 12:18:00",1353173,4.882667,353.4585,6.464806,0.6403589,5.72,0,4.211333,354.7391,9.848196,0.9425204,5.87,0,0,0,11.6,53.61,11.65,7.695,5.367,0.828,0,18.05,13.59,6.7,102.154,13.39,13.39,13.39,100
"2015-04-17 12:19:00",1353174,5.162666,347.3942,4.79466,0.7360296,6.22,0,4.559333,348.6654,6.05022,0.5879055,5.65,0,0,0,11.64,54.4,11.69,7.786,5.775,0.405,0,18.03,13.59,6.45,102.1538,13.39,13.39,13.39,100
"2015-04-17 12:20:00",1353175,5.808667,356.5067,7.792901,0.6645185,6.68,0,4.955333,353.3191,5.536141,0.6943282,6.15,0,0,0,11.71,55.08,11.77,7.893,5.946,0.621,0,18.01,13.59,7.013,102.1509,13.39,13.39,13.39,100
"2015-04-17 12:21:00",1353176,4.671333,353.5949,8.177855,0.67889,6.09,0,3.446,0.9259201,5.368723,0.5794343,4.67,0,0,0,11.71,53.46,11.79,7.784,4.454,0.451,0,17.99,13.59,5.325,102.1506,13.39,13.39,13.39,100
"2015-04-17 12:22:00",1353177,5.033333,347.3448,6.273812,0.4504615,5.77,0,4.164667,344.713,8.443241,0.532051,5.1,0,0,0,11.74,52.87,11.8,7.707,5.821,0.524,0,17.98,13.59,6.888,102.1509,13.39,13.39,13.39,100
"2015-04-17 12:23:00",1353178,5.452001,354.5295,8.194708,0.7653514,6.86,0,4.461333,357.6166,12.15871,0.9831098,6.25,0,0,0,11.73,53.36,11.79,7.747,5.742,0.55,0,17.97,13.59,6.763,102.1498,13.39,13.39,13.39,100
"2015-04-17 12:24:00",1353179,4.402666,349.6692,6.319065,0.642583,5.64,0,3.668667,346.2257,9.671407,1.036847,5.32,0,0,0,11.88,53.82,12.02,7.995,5.462,0.552,0,17.97,13.59,6.263,102.1474,13.39,13.39,13.39,100
"2015-04-17 12:25:00",1353180,4.122,349.7394,13.24816,1.048905,6.76,0,3.558,346.2019,13.26807,0.4403363,4.37,0,0,0,12.05,54.65,12.19,8.19,5.05,0.318,0,17.96,13.59,5.7,102.1489,13.39,13.39,13.39,100
"2015-04-17 12:26:00",1353181,5.057333,357.4003,7.768068,1.059657,7.07,0,3.378667,350.5112,13.45368,0.6046031,4.52,0,0,0,12.14,54.2,12.26,8.22,5.204,0.775,0,17.97,13.59,6.763,102.1472,13.39,13.39,13.39,100
"2015-04-17 12:27:00",1353182,5.090001,346.6059,11.92443,0.9086988,7.15,0,4.14,353.1259,12.17349,0.6344764,4.9,0,0,0,12.15,53.81,12.33,8.21,5.733,1.097,0,17.98,13.59,8.14,102.1506,13.39,13.39,13.39,100
"2015-04-17 12:28:00",1353183,5.400667,332.1986,6.303656,0.6673576,6.77,0,4.49,335.7463,8.971652,1.124847,6.59,0,0,0,12.25,55.54,12.32,8.39,5.892,0.52,0,17.99,13.59,6.575,102.1477,13.39,13.39,13.39,100
"2015-04-17 12:29:00",1353184,5.980667,331.8711,8.788048,0.6797791,7.23,0,4.471334,325.3353,8.59451,0.7007792,5.6,0,0,0,11.94,53.82,11.94,7.964,6.008,0.446,0,18.02,13.59,6.95,102.1517,13.39,13.39,13.39,100
"2015-04-17 12:30:00",1353185,6.035333,339.6612,5.48268,0.6153576,7.24,0,4.691334,342.8029,6.683856,0.7666276,6.13,0,0,0,11.67,53.79,11.64,7.719,6.508,0.454,0,18.02,13.59,7.388,102.1523,13.39,13.39,13.39,100
"2015-04-17 12:31:00",1353186,5.502,354.3445,8.616357,0.741226,6.5,0,4.284667,345.5985,10.37432,0.7395212,5.34,0,0,0,11.54,55.27,11.52,7.735,6.058,0.759,0,18.02,13.59,7.388,102.1544,13.39,13.39,13.39,100
"2015-04-17 12:32:00",1353187,5.986666,359.8025,4.258818,0.6632712,7.23,0,4.614667,11.46658,4.950631,0.7700898,5.79,0,0,0,11.45,55.02,11.43,7.663,5.875,0.431,0,18.01,13.59,6.763,102.1538,13.39,13.39,13.39,100
"2015-04-17 12:33:00",1353188,4.557334,349.2688,6.034219,0.5755748,5.45,0,3.831333,347.2027,7.145944,0.760823,4.99,0,0,0,11.37,54.86,11.37,7.565,5.6,0.386,0,17.99,13.59,6.325,102.1549,13.39,13.39,13.39,100
"2015-04-17 12:34:00",1353189,4.831999,347.2418,9.441236,0.5977201,5.75,0,4.244,345.0767,11.70776,0.8639119,5.73,0,0,0,11.45,57.83,11.47,7.953,6.217,0.768,0,17.96,13.59,7.575,102.1562,13.39,13.39,13.39,100
"2015-04-17 12:35:00",1353190,5.915334,359.0776,6.708509,0.7367032,7,0,5.011333,358.1235,6.433162,0.6763812,6.55,0,0,0,11.49,57.66,11.56,8.02,7.012,1.173,0,17.93,13.59,8.58,102.1574,13.39,13.39,13.39,100
"2015-04-17 12:36:00",1353191,5.736667,2.923094,6.655624,0.985533,7.66,0,4.537333,6.338393,5.767688,0.8246572,5.98,0,0,0,11.45,55.28,11.52,7.718,5.696,0.633,0.2,17.89,13.59,7.2,102.1565,13.39,13.39,13.39,100
"2015-04-17 12:37:00",1353192,5.440667,2.165872,8.767807,0.8194345,7.03,0,4.791333,6.264572,7.471242,1.146263,6.39,0,0,0,11.44,55.45,11.52,7.712,5.067,0.638,0,17.85,13.59,6.013,102.1558,13.39,13.39,13.39,100
"2015-04-17 12:38:00",1353193,5.932,347.8021,4.413829,0.7385048,6.88,0,4.347333,349.6716,7.210704,0.7941409,5.85,0,0,0,11.48,56.74,11.59,7.887,6.337,0.63,0,17.82,13.59,7.575,102.1604,13.39,13.39,13.39,100
"2015-04-17 12:39:00",1353194,4.922,337.265,6.532892,0.6764634,5.81,0,5.047999,332.3025,10.42868,0.6791288,6.02,0,0,0,11.57,55.96,11.72,7.88,6.037,0.49,0,17.77,13.59,7.013,102.1575,13.39,13.39,13.39,100
"2015-04-17 12:40:00",1353195,3.758,354.4914,10.54014,0.5484062,4.61,0,3.216,335.9979,7.345695,0.6856024,4.48,0,0,0,11.88,56.95,11.99,8.23,4.421,0.536,0,17.74,13.59,5.325,102.1546,13.39,13.39,13.39,100
"2015-04-17 12:41:00",1353196,4.67,341.9328,7.002815,1.273426,6.5,0,3.746666,331.8835,11.24405,0.6367487,5.42,0,0,0,11.89,54.98,12.05,8.11,4.675,0.796,0,17.74,13.59,5.825,102.1546,13.39,13.39,13.39,100
"2015-04-17 12:42:00",1353197,5.296667,354.9722,8.285716,0.4661713,6.51,0,4.184667,350.8683,6.70957,1.147042,5.87,0,0,0,12.11,55.15,12.24,8.25,5.187,0.554,0,17.75,13.59,6.263,102.1556,13.39,13.39,13.39,100
"2015-04-17 12:43:00",1353198,5.449334,353.3946,6.006002,0.8031725,7.06,0,4.145334,348.1722,9.579504,1.046243,6.2,0,0,0,12.22,55.41,12.37,8.41,6.329,0.971,0,17.78,13.59,8.39,102.1563,13.39,13.39,13.39,100
"2015-04-17 12:44:00",1353199,4.937334,353.7783,15.70325,0.5005661,5.95,0,3.652,352.1404,8.668811,0.3799158,4.25,0,0,0,12.22,54.37,12.31,8.25,5.525,0.526,0,17.84,13.59,6.575,102.1535,13.39,13.39,13.39,100
"2015-04-17 12:45:00",1353200,6.222667,8.18515,6.962656,0.9158053,8.11,0,4.300667,11.13626,10.10589,0.9022819,5.99,0,0,0,12.09,53.44,12.13,8.04,6.167,1.147,0,17.89,13.59,7.825,102.1532,13.39,13.39,13.39,100
"2015-04-17 12:46:00",1353201,5.163333,359.6544,11.90782,0.5597817,6.86,0,3.97,356.5975,6.97217,0.8978641,6.13,0,0,0,11.86,52.47,11.91,7.767,6.408,0.452,0,17.92,13.59,7.075,102.1506,13.39,13.39,13.39,100
"2015-04-17 12:47:00",1353202,4.859334,351.6472,9.601535,0.7055254,6.6,0,4.082,347.5305,4.315279,0.6527398,5.11,0,0,0,11.79,52.93,11.83,7.767,6.358,0.423,0,17.95,13.59,7.45,102.1516,13.39,13.39,13.39,100
"2015-04-17 12:48:00",1353203,5.849334,349.3354,5.483489,0.4749241,6.79,0,4.824,348.3353,7.25082,0.6446167,6.2,0,0,0,11.77,54.42,11.79,7.85,6.75,0.407,0,17.95,13.59,7.388,102.152,13.39,13.39,13.39,100
"2015-04-17 12:49:00",1353204,5.381333,349.9951,4.716439,0.6931269,6.48,0,4.84,351.266,4.58095,0.762356,5.93,0,0,0,11.75,53.99,11.79,7.805,5.687,0.967,0,17.94,13.59,7.45,102.156,13.39,13.39,13.39,100
"2015-04-17 12:50:00",1353205,4.665334,358.473,9.622478,0.4419784,5.4,0,3.338,353.5867,7.506477,0.8079373,4.7,0,0,0,11.74,53.62,11.78,7.771,4.85,0.304,0,17.92,13.59,5.45,102.1538,13.39,13.39,13.39,100
"2015-04-17 12:51:00",1353206,4.165999,345.9985,5.264122,0.4953759,5.04,0,3.628,346.2569,6.141188,0.5548958,4.58,0,0,0,11.69,53.39,11.71,7.715,5.458,0.378,0,17.9,13.59,6.013,102.1562,13.39,13.39,13.39,100
"2015-04-17 12:52:00",1353207,5.531333,358.3376,6.494396,0.8413232,6.69,0,4.142,2.75444,10.71406,0.6102152,5.12,0,0,0,11.72,54.71,11.77,7.851,5.212,0.568,0,17.88,13.59,6.138,102.1547,13.39,13.39,13.39,100
"2015-04-17 12:53:00",1353208,4.26,12.34944,9.763172,0.5999444,5.63,0,3.220667,3.450133,8.728477,0.3519937,4,0,0,0,11.82,53.53,11.96,7.912,4.842,0.538,0,17.86,13.59,6.013,102.1529,13.39,13.39,13.39,100
"2015-04-17 12:54:00",1353209,4.396,16.40601,6.136703,0.625447,5.56,0,3.884666,17.33479,8.248599,0.6093152,4.65,0,0,0,11.88,51.44,12.03,7.812,5.479,0.495,0,17.85,13.59,6.7,102.151,13.39,13.39,13.39,100
"2015-04-17 12:55:00",1353210,6.113999,16.00203,3.668424,0.6355134,7.41,0,4.710666,19.60115,6.247037,1.028983,6.1,0,0,0,11.95,51.41,12.13,7.809,6.121,0.296,0,17.84,13.59,6.638,102.1513,13.39,13.39,13.39,100
"2015-04-17 12:56:00",1353211,5.056,14.8716,5.735262,0.4740859,6.2,0,4.475334,14.76789,9.372675,0.6041288,6.13,0,0,0,12.1,52.52,12.33,8.08,5.362,0.614,0,17.86,13.59,6.263,102.1518,13.39,13.39,13.39,100
"2015-04-17 12:57:00",1353212,5.993333,0.5425784,15.28585,0.5233185,7.11,0,4.611333,5.475567,13.12443,0.6590079,5.74,0,0,0,12.16,52.32,12.33,8.1,5.571,0.51,0,17.87,13.59,6.325,102.1568,13.39,13.39,13.39,100
"2015-04-17 12:58:00",1353213,5.249333,347.2266,10.23269,0.5684184,6.1,0,4.332,342.7424,7.617186,0.7517288,5.73,0,0,0,12.29,53.97,12.46,8.31,6.075,0.764,0,17.88,13.59,7.825,102.1581,13.39,13.39,13.39,100
"2015-04-17 12:59:00",1353214,6.466667,352.2652,6.724714,0.7279988,7.81,0,4.667333,359.8262,9.929554,0.6234791,5.85,0,0,0,12.37,53.91,12.48,8.37,5.746,0.54,0,17.9,13.59,6.513,102.1532,13.39,13.39,13.39,100
"2015-04-17 13:00:00",1353215,5.689332,349.2257,12.57879,0.8154955,7.32,0,4.331334,337.7225,10.37358,0.8004404,5.92,0,0,0,12.47,54.78,12.63,8.57,6.637,0.543,0,17.94,13.59,7.7,102.1505,13.39,13.39,13.39,100
"2015-04-17 13:01:00",1353216,5.875333,334.9678,13.33819,0.9047789,7.08,0,5.418,332.0726,6.852544,0.4617099,6.04,0,0,0,12.57,56.09,12.66,8.76,6.179,0.49,0,17.98,13.59,7.013,102.1507,13.39,13.39,13.39,100
"2015-04-17 13:02:00",1353217,6.502667,340.4714,8.887146,1.051611,7.86,0,4.568,343.1229,8.158884,0.9584029,6.94,0,0,0,12.46,55.9,12.45,8.57,6.683,0.569,0,18.01,13.59,7.388,102.1479,13.39,13.39,13.39,100
"2015-04-17 13:03:00",1353218,7.096666,333.0782,8.536883,0.4968791,8.07,0,5.942667,333.1249,7.017044,0.5782787,6.91,0,0,0,12.12,54.34,12.07,8.13,7.137,1.128,0,18.04,13.59,8.7,102.1469,13.39,13.39,13.39,100
"2015-04-17 13:04:00",1353219,7.170667,338.7849,8.371565,0.9531034,8.71,0,6.250666,333.1669,9.854613,0.70088,7.16,0,0,0,11.89,54.92,11.87,8.01,8.48,0.711,0,18.05,13.59,9.64,102.1498,13.39,13.39,13.39,100
"2015-04-17 13:05:00",1353220,7.962667,352.9347,4.388379,0.666598,9.29,0,6.514666,350.6061,5.411239,0.8170748,7.95,0,0,0,11.71,54.79,11.69,7.828,8.73,0.745,0,18.05,13.59,9.64,102.1517,13.39,13.39,13.39,100
"2015-04-17 13:06:00",1353221,6.201999,355.1408,8.549759,1.267744,8.25,0,5.898666,352.8025,3.796259,1.085583,7.53,0,0,0,11.61,55.86,11.59,7.857,6.996,0.599,0,18.02,13.59,8.2,102.1516,13.39,13.39,13.39,100
"2015-04-17 13:07:00",1353222,7.580667,356.5992,4.39272,0.6488602,8.44,0,6.421333,355.1981,6.839991,1.110633,7.9,0,0,0,11.54,56.2,11.53,7.85,8.33,0.826,0,17.99,13.59,9.83,102.1533,13.39,13.39,13.39,100
"2015-04-17 13:08:00",1353223,7.306,354.1555,8.000513,0.4315677,8.13,0,5.528666,0.4670076,7.075362,0.7429479,6.86,0,0,0,11.45,55.11,11.45,7.657,7.271,0.639,0,17.95,13.59,8.45,102.1537,13.39,13.39,13.39,100
"2015-04-17 13:09:00",1353224,7.448667,346.6673,3.734909,0.7357796,8.76,0,5.934,349.1531,6.496116,0.9341649,7.53,0,0,0,11.36,54.84,11.35,7.553,7.462,0.758,0,17.91,13.59,8.89,102.153,13.39,13.39,13.39,100
"2015-04-17 13:10:00",1353225,6.78,347.1987,4.887138,0.7074367,8.68,0,5.344666,347.9329,5.542846,0.840237,7.36,0,0,0,11.35,55.94,11.38,7.663,6.979,0.782,0,17.86,13.59,8.14,102.1563,13.39,13.39,13.39,100
"2015-04-17 13:11:00",1353226,6.438667,358.273,6.090462,0.7243283,7.52,0,4.839333,1.20389,7.491752,0.6708747,5.79,0,0,0,11.46,56.05,11.58,7.813,6.7,0.758,0,17.8,13.59,8.01,102.1581,13.39,13.39,13.39,100
"2015-04-17 13:12:00",1353227,5.999333,3.334642,3.857149,0.7426661,7.27,0,5.217333,7.599283,4.361632,0.5704439,6.34,0,0,0,11.65,55.47,11.81,7.948,6.608,0.775,0,17.74,13.59,8.14,102.1577,13.39,13.39,13.39,100
"2015-04-17 13:13:00",1353228,5.740667,1.790315,12.86182,0.941371,7.85,0,3.896667,4.28982,15.28593,0.7868474,5.14,0,0,0,11.81,55.21,12.03,8.08,5.712,0.442,0,17.69,13.59,6.513,102.154,13.39,13.39,13.39,100
"2015-04-17 13:14:00",1353229,6.979333,357.2566,8.891845,0.9479206,8.59,0,5.010666,6.257027,10.70416,1.023175,7.17,0,0,0,12.03,54.71,12.2,8.18,5.608,0.593,0,17.66,13.59,6.45,102.153,13.39,13.39,13.39,100
"2015-04-17 13:15:00",1353230,7.096667,358.402,5.97328,1.007801,8.96,0,5.308,2.001325,12.41413,1.494663,8.05,0,0,0,12.11,54.24,12.31,8.18,6.05,0.936,0,17.66,13.59,7.45,102.1543,13.39,13.39,13.39,100
"2015-04-17 13:16:00",1353231,6.444666,357.802,4.034807,0.6096542,7.73,0,5.005333,4.737095,6.022764,0.9674906,6.42,0,0,0,12.18,54.82,12.31,8.27,6.021,0.489,0,17.67,13.59,7.075,102.1527,13.39,13.39,13.39,100
"2015-04-17 13:17:00",1353232,5.493333,350.0596,4.79113,1.145744,7.41,0,4.55,352.5443,6.070861,0.8747876,5.88,0,0,0,12.14,55.24,12.26,8.28,6.05,0.663,0,17.69,13.59,6.825,102.1513,13.39,13.39,13.39,100
"2015-04-17 13:18:00",1353233,5.581333,348.0653,4.007043,0.849744,7.46,0,4.387332,353.0065,7.854631,0.8784947,5.9,0,0,0,12.08,54.84,12.18,8.2,5.808,0.496,0,17.72,13.59,7.388,102.151,13.39,13.39,13.39,100
"2015-04-17 13:19:00",1353234,5.334,355.5669,9.631603,0.7947981,6.56,0,4.880667,346.0116,7.506887,0.767337,6.87,0,0,0,12.13,56.34,12.21,8.38,6.854,0.498,0,17.74,13.59,8.08,102.1513,13.39,13.39,13.39,100
"2015-04-17 13:20:00",1353235,5.058,348.8688,4.159932,0.8552209,7.29,0,3.777333,354.7957,6.713209,0.5940983,5.06,0,0,0,12.09,53.92,12.17,8.12,5.583,0.323,0,17.74,13.59,6.45,102.1502,13.39,13.39,13.39,100
"2015-04-17 13:21:00",1353236,6.196001,350.5121,9.115288,0.5222107,7,0,4.934,353.2086,10.08191,0.715633,6.59,0,0,0,12.25,54.16,12.4,8.28,6.029,0.565,0,17.74,13.59,7.263,102.1483,13.39,13.39,13.39,100
"2015-04-17 13:22:00",1353237,6.21,350.1337,4.949995,0.7789138,7.51,0,4.900666,351.1495,8.68838,0.7039647,6.07,0,0,0,12.3,53.96,12.39,8.29,4.937,1.07,0,17.75,13.59,6.45,102.148,13.39,13.39,13.39,100
"2015-04-17 13:23:00",1353238,6.320667,8.803967,6.343455,1.31556,8.94,0,5.214667,4.135791,6.837981,1.124692,7.22,0,0,0,12.22,52.86,12.26,8.09,7.633,1.33,0,17.77,13.59,9.33,102.1524,13.39,13.39,13.39,100
"2015-04-17 13:24:00",1353239,6.557333,358.6318,11.90844,1.479299,8.94,0,4.897333,355.8672,7.752558,1.004606,6.42,0,0,0,12.05,51.35,12.08,7.812,6.604,1.177,0,17.77,13.59,8.95,102.1517,13.39,13.39,13.39,100
"2015-04-17 13:25:00",1353240,7.635333,349.5335,3.792068,0.7357976,8.99,0,5.654,349.9274,7.449241,0.9347143,8.04,0,0,0,11.88,53.01,11.83,7.761,7.958,0.536,0,17.75,13.59,9.26,102.1556,13.39,13.39,13.39,100
"2015-04-17 13:26:00",1353241,6.737333,358.3855,6.681771,0.8508307,8.75,0,6.150666,359.7848,7.77564,0.8613514,7.91,0,0,0,11.67,53.5,11.65,7.663,7.512,0.631,0,17.74,13.59,8.58,102.156,13.39,13.39,13.39,100
"2015-04-17 13:27:00",1353242,6.325334,2.599855,3.050336,0.6440897,7.69,0,5.391334,4.92195,6.948275,0.690554,6.39,0,0,0,11.58,51.63,11.64,7.452,7.308,1.001,0,17.7,13.59,9.08,102.1568,13.39,13.39,13.39,100
"2015-04-17 13:28:00",1353243,6.277999,359.9914,11.16586,1.073028,8.17,0,4.304,1.192691,7.176071,0.8956175,5.8,0,0,0,11.69,51.4,11.82,7.56,5.346,0.561,0,17.68,13.59,6.263,102.1554,13.39,13.39,13.39,100
"2015-04-17 13:29:00",1353244,6.821333,345.7304,7.415532,1.006842,8.91,0,5.146667,345.334,8.052874,0.8785493,6.45,0,0,0,11.92,52.69,12.05,7.866,7.096,0.723,0,17.66,13.59,8.2,102.1549,13.39,13.39,13.39,100
"2015-04-17 13:30:00",1353245,7.514,342.2629,4.005425,0.658714,8.36,0,6.231333,340.9937,5.655017,0.7527272,7.79,0,0,0,12.18,54.68,12.26,8.23,7.35,0.723,0,17.64,13.59,8.83,102.1538,13.39,13.39,13.39,100
"2015-04-17 13:31:00",1353246,5.92,347.5871,6.522871,0.8157206,7.67,0,5.601333,339.3958,7.085734,0.9954087,7.21,0,0,0,12.18,54.04,12.24,8.15,7.417,0.775,0,17.64,13.59,8.64,102.1545,13.39,13.39,13.39,100
"2015-04-17 13:32:00",1353247,5.954,347.6837,9.668798,0.7507579,7.41,0,5.634,343.2003,5.26717,0.9730557,7.2,0,0,0,12.4,55.86,12.54,8.59,7.192,0.513,0,17.64,13.59,8.26,102.1586,13.39,13.39,13.39,100
"2015-04-17 13:33:00",1353248,6.310667,344.4,2.274384,0.6177105,7.26,0,5.494667,344.8655,4.378651,0.7982385,6.92,0,0,0,12.56,55.53,12.63,8.64,6.862,0.61,0,17.66,13.6,7.888,102.1575,13.39,13.39,13.39,100
"2015-04-17 13:34:00",1353249,5.964,348.8007,4.954424,0.609544,6.72,0,5.306666,350.6049,5.780526,0.6929036,6.56,0,0,0,12.4,53.34,12.46,8.26,5.358,0.63,0,17.68,13.59,6.513,102.1582,13.39,13.39,13.39,100
"2015-04-17 13:35:00",1353250,5.445334,339.7874,6.628706,0.9356984,6.66,0,5.349334,329.5094,10.42387,0.710835,6.5,0,0,0,12.55,55.49,12.65,8.63,7.029,0.358,0,17.7,13.59,7.95,102.158,13.39,13.39,13.39,100
"2015-04-17 13:36:00",1353251,5.482667,340.2712,5.240149,0.6886457,6.48,0,4.712667,339.1434,6.816891,0.4387173,5.27,0,0,0,12.52,52.44,12.59,8.28,6.142,0.447,0,17.74,13.59,6.95,102.1599,13.39,13.39,13.39,100
"2015-04-17 13:37:00",1353252,6.472666,343.2017,3.968464,0.5544904,7.2,0,5.495333,342.6662,4.583781,0.9005396,6.85,0,0,0,12.54,52.85,12.56,8.31,6.754,0.726,0,17.78,13.59,7.95,102.1593,13.39,13.39,13.39,100
"2015-04-17 13:38:00",1353253,6.754,353.7121,9.8863,1.00171,8.32,0,5.194667,354.9983,5.425579,0.937869,6.88,0,0,0,12.52,53.08,12.54,8.33,7.137,0.53,0,17.81,13.6,8.14,102.1587,13.39,13.39,13.39,100
"2015-04-17 13:39:00",1353254,6.920001,345.6684,5.581001,0.8902658,8.32,0,5.435999,346.6634,6.997754,0.9281939,7.41,0,0,0,12.5,52.69,12.52,8.28,7.442,0.776,0,17.85,13.59,9.14,102.1612,13.39,13.39,13.39,100
"2015-04-17 13:40:00",1353255,6.231333,344.1342,2.848166,0.7128614,7.38,0,5.036666,350.7281,6.604166,0.6768227,6.04,0,0,0,12.49,51.67,12.47,8.13,5.825,0.488,0,17.9,13.59,7.075,102.162,13.39,13.39,13.39,100
"2015-04-17 13:41:00",1353256,6.835333,337.8664,2.704614,0.5419208,7.79,0,5.043334,344.3262,6.254665,0.8967249,6.86,0,0,0,12.28,50.21,12.21,7.787,5.846,0.582,0,17.94,13.59,7.013,102.1613,13.39,13.39,13.39,100
"2015-04-17 13:42:00",1353257,6.574667,350.203,6.237945,1.087816,8.11,0,5.124667,350.5376,6.247227,0.9944437,6.51,0,0,0,12.1,51.89,12.1,7.866,5.8,0.564,0,17.97,13.59,7.013,102.1626,13.39,13.39,13.39,100
"2015-04-17 13:43:00",1353258,7.115334,353.1311,6.857378,0.9252881,8.45,0,4.738667,353.679,7.815042,0.9951676,6.63,0,0,0,12.11,53.27,12.11,8.05,7.396,0.84,0,17.99,13.59,8.89,102.1622,13.39,13.39,13.39,100
"2015-04-17 13:44:00",1353259,5.837333,346.0729,5.46701,0.5768589,7.14,0,5.170666,343.2744,6.452188,0.950182,6.31,0,0,0,12.25,55.33,12.31,8.41,7.579,0.665,0,17.99,13.59,8.7,102.1631,13.39,13.39,13.39,100
"2015-04-17 13:45:00",1353260,6.348,344.5384,6.444973,0.6517996,7.34,0,5.474668,350.2124,8.834697,0.7887362,7.67,0,0,0,12.3,54.28,12.32,8.31,6.892,0.67,0,18.01,13.59,8.01,102.1625,13.39,13.39,13.38,100
"2015-04-17 13:46:00",1353261,5.830667,344.9334,1.806036,0.2014767,6.15,0,3.921333,347.6091,7.710555,1.032297,5.97,0,0,0,12.25,53.1,12.23,8.1,5.475,0.44,0,18.02,13.59,6.138,102.1639,13.39,13.39,13.39,100
"2015-04-17 13:47:00",1353262,5.918667,338.932,4.105038,0.4839816,6.92,0,3.964667,339.5888,7.87291,0.5848859,4.68,0,0,0,12.2,53.02,12.17,8.05,6.379,0.642,0,18.05,13.59,7.263,102.1639,13.39,13.39,13.38,100
"2015-04-17 13:48:00",1353263,5.748666,330.7494,12.33444,0.8566358,6.98,0,4.880667,325.5311,8.498377,0.7700863,5.86,0,0,0,12.22,53.91,12.23,8.2,6.679,0.57,0,18.05,13.59,7.7,102.1619,13.39,13.39,13.39,100
"2015-04-17 13:49:00",1353264,5.938,324.4732,5.027008,0.6560203,7.12,0,4.892,324.2563,7.033835,0.6623514,5.99,0,0,0,12.28,54.29,12.29,8.28,6.608,0.602,0,18.08,13.59,7.825,102.1601,13.39,13.39,13.38,100
"2015-04-17 13:50:00",1353265,5.038,337.7362,5.395564,0.5019854,5.88,0,3.686,333.4548,14.52765,1.012415,5.38,0,0,0,12.35,54.09,12.41,8.35,4.962,0.721,0,18.09,13.59,6.325,102.1597,13.39,13.39,13.38,100
"2015-04-17 13:51:00",1353266,5.35,332.7344,8.618344,1.039378,7.19,0,4.579333,338.1362,8.118026,0.7104694,5.32,0,0,0,12.53,54.45,12.6,8.53,5.771,1.066,0,18.13,13.59,7.45,102.1586,13.39,13.39,13.38,100
"2015-04-17 13:52:00",1353267,7.962667,332.5327,5.437782,0.7146978,9.34,0,4.799333,332.8247,9.838081,1.13552,6.86,0,0,0,12.66,52.92,12.72,8.44,8.18,0.494,0,18.15,13.59,9.01,102.1568,13.38,13.39,13.38,100
"2015-04-17 13:53:00",1353268,6.351334,332.6511,6.801903,0.6840942,7.59,0,5.254667,330.7386,6.646278,0.950781,6.97,0,0,0,12.71,52.21,12.78,8.42,7.292,0.637,0,18.19,13.59,8.2,102.1594,13.38,13.39,13.38,100
"2015-04-17 13:54:00",1353269,7.713334,353.5414,5.000201,0.8652913,9.64,0,6.137334,349.6018,10.92365,1.465953,9.09,0,0,0,12.88,53.84,12.9,8.71,7.671,1.022,0,18.23,13.59,9.7,102.1611,13.39,13.39,13.38,100
"2015-04-17 13:55:00",1353270,6.066,346.5977,5.288007,0.6175631,7.19,0,4.837999,350.338,8.567044,0.7270873,6.18,0,0,0,12.51,51.16,12.36,8.03,6.75,0.757,0,18.25,13.59,7.825,102.1648,13.39,13.39,13.38,100
"2015-04-17 13:56:00",1353271,5.768667,353.8104,9.582877,0.6792043,7.02,0,4.072,346.2652,6.512519,1.115187,6.1,0,0,0,12.16,52.17,12.07,7.897,6.058,0.59,0,18.26,13.59,7.763,102.1649,13.38,13.39,13.38,100
"2015-04-17 13:57:00",1353272,5.159334,1.729445,5.541566,0.3690432,5.75,0,3.607334,4.940148,6.303452,0.780585,5.36,0,0,0,11.95,52.16,11.89,7.769,5.4,0.48,0,18.25,13.6,6.138,102.1634,13.38,13.39,13.38,100
"2015-04-17 13:58:00",1353273,5.19,1.536766,5.884723,0.4464526,6.16,0,3.924667,6.179756,9.587815,0.4910651,5.17,0,0,0,11.91,53,11.9,7.859,4.417,0.347,0,18.25,13.59,5.075,102.1624,13.38,13.39,13.38,100
"2015-04-17 13:59:00",1353274,5.367333,346.7484,8.366277,0.7470963,6.81,0,3.274,347.0678,8.207676,0.5800896,4.14,0,0,0,11.9,53.2,11.88,7.873,5.071,0.668,0,18.23,13.59,6.013,102.1638,13.39,13.39,13.38,100
"2015-04-17 14:00:00",1353275,6.284667,343.4001,5.158937,0.9210998,7.56,0,4.873334,348.3959,6.214418,1.287254,6.72,0,0,0,11.83,52.83,11.79,7.743,6.279,1.081,0,18.2,13.59,7.763,102.1653,13.38,13.39,13.38,100
"2015-04-17 14:01:00",1353276,6.707334,346.3995,4.221826,0.4327812,7.25,0,4.918667,353.0078,6.680127,0.6262041,5.78,0,0,0,11.67,51.83,11.64,7.486,6.883,0.716,0,18.17,13.59,8.14,102.1662,13.38,13.39,13.38,100
"2015-04-17 14:02:00",1353277,5.930667,346.6702,8.011033,0.6684057,6.8,0,4.484,345.5851,8.603704,0.8240776,5.8,0,0,0,11.58,52.63,11.55,7.496,6.229,0.414,0,18.13,13.59,6.95,102.1677,13.38,13.39,13.38,100
"2015-04-17 14:03:00",1353278,6.119333,348.2628,5.491925,1.086005,7.52,0,4.395999,346.8859,8.289244,0.6799489,5.78,0,0,0,11.53,53.17,11.5,7.524,6.062,0.557,0,18.08,13.59,7.075,102.1676,13.39,13.39,13.38,100
"2015-04-17 14:04:00",1353279,6.204,352.5345,3.382857,0.5707399,7.34,0,4.32,354.2029,6.985115,0.6555303,5.79,0,0,0,11.53,52.38,11.52,7.458,5.825,0.965,0,18.03,13.59,7.7,102.1685,13.38,13.39,13.38,100
"2015-04-17 14:05:00",1353280,4.644667,354.1973,6.042747,0.4895149,5.38,0,4.214667,348.1161,8.36473,0.7740359,5.62,0,0,0,11.57,52.38,11.61,7.494,5.437,0.523,0,17.98,13.59,6.763,102.1703,13.38,13.39,13.38,100
"2015-04-17 14:06:00",1353281,5.559333,346.9381,6.612823,0.638357,6.77,0,4.152667,349.2276,8.814874,0.9901951,5.61,0,0,0,11.61,53.26,11.63,7.629,6.729,0.617,0,17.92,13.59,8.08,102.1695,13.38,13.39,13.38,100
"2015-04-17 14:07:00",1353282,5.211333,345.6155,8.413245,1.43611,8.7,0,5.102,337.7326,6.421191,0.7591416,7.29,0,0,0,11.64,53.3,11.71,7.675,6.687,0.53,0,17.85,13.59,7.45,102.1694,13.39,13.39,13.38,100
"2015-04-17 14:08:00",1353283,7.230667,342.3992,3.978939,0.937795,9.23,0,5.322,346.9996,8.11205,1.314236,7.28,0,0,0,11.91,52.67,12.05,7.84,6.754,0.955,0,17.8,13.59,8.2,102.1649,13.38,13.38,13.38,100
"2015-04-17 14:09:00",1353284,6.896666,355.7813,22.85619,1.391779,9.59,0,6.010001,357.7463,19.0537,1.302341,8.65,0,0,0,12.08,50.42,12.13,7.685,7.567,1.966,0,17.76,13.59,10.76,102.1621,13.39,13.39,13.38,100
"2015-04-17 14:10:00",1353285,4.817334,6.933975,6.724508,0.8562279,6.85,0,4.726667,7.867384,10.40553,0.7254301,6.44,0,0,0,11.98,50.08,12.02,7.633,6.483,0.978,0,17.72,13.59,8.01,102.1695,13.39,13.39,13.38,100
"2015-04-17 14:11:00",1353286,5.973333,356.0721,5.58931,1.053735,8.5,0,4.775333,2.406299,10.40458,0.7993904,6.46,0,0,0,11.81,49.19,11.82,7.379,5.812,0.342,0,17.69,13.59,6.263,102.1693,13.39,13.39,13.38,100
"2015-04-17 14:12:00",1353287,6.042668,353.6008,4.331026,0.8643107,7.54,0,4.645333,355.4749,6.860132,0.7344645,5.91,0,0,0,11.62,47.88,11.62,7.029,6.296,0.589,0,17.65,13.59,7.45,102.1674,13.38,13.39,13.38,100
"2015-04-17 14:13:00",1353288,5.232,352.932,5.103585,0.3951911,6,0,3.712667,352.1278,8.194283,0.6928441,5.13,0,0,0,11.49,48.72,11.48,7.028,6.337,0.907,0,17.6,13.59,7.825,102.1672,13.38,13.39,13.38,100
"2015-04-17 14:14:00",1353289,5.247333,345.9154,8.496854,0.6072721,6.15,0,3.986667,351.2472,10.07204,0.8072727,5.45,0,0,0,11.41,51.1,11.39,7.223,6.483,0.518,0,17.55,13.59,7.2,102.1687,13.38,13.39,13.38,100
"2015-04-17 14:15:00",1353290,5.341333,340.7347,4.550488,0.7016445,6.54,0,4.388,341.87,6.203417,0.6919268,5.43,0,0,0,11.27,51.8,11.28,7.217,5.733,0.609,0,17.49,13.59,7.075,102.1689,13.39,13.39,13.38,100
"2015-04-17 14:16:00",1353291,5.398666,348.1337,6.138183,0.7930773,6.82,0,4.666,345.7266,5.899299,0.658076,5.8,0,0,0,11.18,52.13,11.2,7.161,5.237,0.561,0,17.43,13.59,6.138,102.1685,13.38,13.39,13.38,100
"2015-04-17 14:17:00",1353292,5.338667,347.4046,4.770315,0.7789811,6.61,0,3.919333,340.8311,10.06359,0.8726317,5.18,0,0,0,11.12,51.33,11.15,7.029,6.121,0.67,0,17.37,13.59,7.263,102.1685,13.38,13.39,13.38,100
"2015-04-17 14:18:00",1353293,5.735334,343.6667,2.91342,0.4089477,6.45,0,3.52,344.2622,10.06478,0.5064911,4.24,0,0,0,11.14,52.67,11.15,7.155,6.179,0.63,0,17.3,13.59,7.638,102.1693,13.38,13.39,13.38,100
"2015-04-17 14:19:00",1353294,5.542,344.0018,6.63854,0.4922627,6.4,0,4.276,344.7232,6.603957,0.7034467,5.72,0,0,0,11.13,50.47,11.19,6.989,5.717,0.526,0,17.23,13.59,6.575,102.1702,13.38,13.39,13.38,100
"2015-04-17 14:20:00",1353295,6.691999,345.665,4.059455,0.7991096,8.01,0,5.235333,343.1241,6.4747,0.8950968,6.24,0,0,0,11.2,50.43,11.28,7.013,5.762,0.381,0,17.17,13.59,6.388,102.1691,13.38,13.39,13.38,100
"2015-04-17 14:21:00",1353296,5.436,347.2658,7.754349,0.8561527,6.64,0,5.075334,342.1396,6.558371,0.7348729,6.45,0,0,0,11.47,49.82,11.6,7.205,5.758,0.746,0,17.1,13.59,6.825,102.169,13.39,13.39,13.38,100
"2015-04-17 14:22:00",1353297,4.572667,338.9048,9.447905,0.5697189,5.49,0,4.094,342.8,7.763315,0.8275651,5.25,0,0,0,11.9,51.38,12.08,7.746,5.292,0.408,0,17.06,13.59,6.075,102.1635,13.38,13.39,13.38,100
"2015-04-17 14:23:00",1353298,4.705333,348.3517,9.750036,0.6867689,5.82,0,4.404,342.6014,6.756966,0.9418478,6.85,0,0,0,12.12,47.97,12.25,7.593,5.642,0.841,0,17.02,13.59,6.95,102.1593,13.38,13.39,13.38,100
"2015-04-17 14:24:00",1353299,6.640667,339.4697,5.374149,1.170063,8.75,0,5.588,345.6804,8.919354,0.9595498,6.69,0,0,0,12.45,50.24,12.6,8.06,6.529,0.641,0,17.01,13.59,7.388,102.1579,13.38,13.39,13.38,100
"2015-04-17 14:25:00",1353300,6.698667,339.7336,7.870338,1.683655,8.93,0,4.766667,332.8966,8.424116,1.301874,8.12,0,0,0,12.56,47.97,12.63,7.884,7.929,1.559,0,17.01,13.59,10.26,102.1557,13.38,13.39,13.38,100
"2015-04-17 14:26:00",1353301,8.041334,339.4638,4.542295,0.7511934,9.13,0,6.426666,341.0109,6.62972,0.7296087,7.87,0,0,0,12.32,47.63,12.31,7.602,8.43,0.751,0,17.01,13.59,9.64,102.1557,13.38,13.39,13.38,100
"2015-04-17 14:27:00",1353302,8.243333,345.8064,4.70356,0.7584341,9.26,0,6.46,344.3912,5.779009,0.8559361,7.57,0,0,0,12,48.47,11.99,7.398,8.53,0.837,0,17.01,13.59,9.95,102.1578,13.38,13.39,13.38,100
"2015-04-17 14:28:00",1353303,7.139333,353.1351,6.280229,1.235953,9.71,0,6.149333,354.7373,4.593914,1.23674,8.55,0,0,0,11.78,49.07,11.77,7.312,8.09,0.789,0,17.01,13.59,9.33,102.1586,13.38,13.39,13.38,100
"2015-04-17 14:29:00",1353304,8.436,347.5345,3.684917,0.8643671,9.65,0,6.598666,348.0651,6.111212,1.028046,8.44,0,0,0,11.56,48.95,11.56,7.136,8.85,0.654,0,16.99,13.59,9.95,102.1568,13.38,13.39,13.38,100
"2015-04-17 14:30:00",1353305,6.599999,350.4155,7.410411,0.8176715,7.85,0,5.102,349.3968,7.461033,0.9570175,6.77,0,0,0,11.4,49.71,11.41,7.071,7.804,0.525,0,16.96,13.59,8.58,102.1601,13.38,13.39,13.38,100
"2015-04-17 14:31:00",1353306,5.526,349.2077,5.830588,0.7274503,6.72,0,4.853333,343.9987,6.530411,0.6746027,5.91,0,0,0,11.31,50.84,11.29,7.143,6.633,0.358,0,16.92,13.59,7.388,102.1599,13.38,13.39,13.38,100
"2015-04-17 14:32:00",1353307,5.54,355.5818,7.580071,0.6908063,6.83,0,4.004667,350.1626,10.25677,0.9409489,5.67,0,0,0,11.38,51.78,11.43,7.329,6.358,0.566,0,16.88,13.59,7.325,102.1624,13.39,13.39,13.38,100
"2015-04-17 14:33:00",1353308,5.866001,351.5322,5.930145,0.7715853,7.14,0,5.417334,358.3864,8.47047,0.8476278,6.73,0,0,0,11.52,49.85,11.61,7.274,6.446,0.764,0,16.83,13.59,7.825,102.1629,13.39,13.39,13.39,100
"2015-04-17 14:34:00",1353309,5.172666,358.4083,7.436644,0.6432777,6.73,0,4.167334,358.4171,9.390496,0.7270531,5.22,0,0,0,11.68,49.21,11.82,7.344,5.325,0.627,0,16.8,13.59,6.7,102.1629,13.39,13.39,13.39,100
"2015-04-17 14:35:00",1353310,5.522666,2.469971,4.72997,0.4441842,6.28,0,4.392,6.110592,10.35441,0.9074227,6.27,0,0,0,11.88,49.42,12.06,7.56,6.221,0.645,0,16.76,13.59,7.2,102.1646,13.39,13.39,13.39,100
"2015-04-17 14:36:00",1353311,5.414667,358.2983,7.706977,0.7426248,6.4,0,4.926666,359.349,9.280355,0.7136822,6.25,0,0,0,12.01,47.65,12.21,7.514,6.721,0.678,0,16.74,13.59,7.95,102.1656,13.39,13.39,13.39,100
"2015-04-17 14:37:00",1353312,4.246666,30.32279,10.88969,0.7430806,5.2,0,3.805334,16.69517,19.60107,0.5690679,5.07,0,0,0,12.28,50.1,12.54,7.981,4.654,0.782,0,16.72,13.59,5.888,102.1653,13.39,13.39,13.39,100
"2015-04-17 14:38:00",1353313,5.312666,25.58136,20.01421,0.9402726,6.6,0,4.084667,34.75391,15.36491,0.9562486,5.43,0,0,0,12.44,48.13,12.66,7.958,4.687,1.589,0,16.71,13.6,7.138,102.1663,13.39,13.39,13.39,100
"2015-04-17 14:39:00",1353314,5.590667,8.108048,7.892319,0.6784242,6.77,0,5.17,6.863731,7.430112,0.8057129,6.67,0,0,0,12.37,44.75,12.51,7.494,6.008,0.58,0,16.71,13.59,7.2,102.1665,13.39,13.39,13.39,100
"2015-04-17 14:40:00",1353315,5.073334,16.115,10.68595,0.6500325,6.23,0,3.897333,13.16071,8.925591,0.5891742,4.85,0,0,0,12.28,43.79,12.42,7.308,5.425,0.479,0,16.73,13.59,6.388,102.1651,13.39,13.39,13.39,100
"2015-04-17 14:41:00",1353316,5.902,9.668114,8.22672,1.088958,8.57,0,5.056666,9.175084,10.28717,0.7276232,6.45,0,0,0,12.36,45.44,12.51,7.504,5.775,0.856,0,16.74,13.59,6.95,102.1686,13.39,13.39,13.39,100
"2015-04-17 14:42:00",1353317,5.704,9.327247,5.914226,0.6242307,6.52,0,4.716001,14.51027,8.258286,0.8657543,6.52,0,0,0,12.24,43.09,12.33,7.226,6.625,0.526,0,16.75,13.59,7.2,102.1703,13.39,13.39,13.39,100
"2015-04-17 14:43:00",1353318,4.760667,6.859425,8.02268,0.4115089,5.32,0,4.135334,9.940202,7.004397,0.677435,5.75,0,0,0,12.13,43.41,12.19,7.115,5.325,0.354,0,16.76,13.59,6.013,102.1681,13.39,13.39,13.39,100
"2015-04-17 14:44:00",1353319,3.78,359.8458,17.68671,0.6983504,5.35,0,4.264,356.592,8.396138,0.6552435,5.51,0,0,0,12.12,45.79,12.22,7.364,5.55,0.723,0,16.76,13.59,7.388,102.1705,13.39,13.39,13.39,100
"2015-04-17 14:45:00",1353320,5.396,350.9862,10.40383,1.281217,7.91,0,5.47,345.4752,12.87076,1.147443,8.09,0,0,0,12.23,47.72,12.33,7.682,8.75,1.584,0,16.75,13.59,10.95,102.1678,13.39,13.39,13.39,100
"2015-04-17 14:46:00",1353321,6.815333,0.328912,7.763161,0.7996404,8.23,0,5.987999,358.1209,10.63517,0.8419358,7.6,0,0,0,12.34,50.26,12.4,7.967,8.44,0.743,0,16.74,13.59,9.95,102.1708,13.39,13.39,13.39,100
"2015-04-17 14:47:00",1353322,7.051332,357.4597,4.626196,0.7304415,8.47,0,5.558667,357.5565,9.081678,0.6074083,6.48,0,0,0,12.24,49.49,12.29,7.829,7.892,0.649,0,16.74,13.59,8.83,102.1727,13.39,13.39,13.39,100
"2015-04-17 14:48:00",1353323,8.363334,351.1331,4.526082,0.8806489,9.58,0,6.432666,353.2691,6.91163,1.044123,8.2,0,0,0,12.06,47.42,12.03,7.395,8.22,0.905,0,16.74,13.6,9.64,102.1715,13.39,13.39,13.39,100
"2015-04-17 14:49:00",1353324,6.452667,357.0663,5.979898,0.727997,8.14,0,5.694,353.0875,12.85075,0.8535401,7.24,0,0,0,11.87,46.39,11.86,7.091,8.47,0.452,0,16.72,13.59,9.33,102.174,13.39,13.39,13.39,100
"2015-04-17 14:50:00",1353325,5.563333,0.2668218,5.206907,0.6558523,6.81,0,4.586,353.9464,7.219283,0.6905341,5.84,0,0,0,11.9,46.38,11.98,7.19,7.204,0.583,0,16.71,13.59,8.14,102.1708,13.39,13.39,13.39,100
"2015-04-17 14:51:00",1353326,5.320666,5.503216,7.683282,1.070554,7.06,0,4.666,1.852765,11.28311,0.7189974,5.91,0,0,0,12.13,48.99,12.3,7.704,6.508,0.535,0,16.71,13.59,7.263,102.1742,13.39,13.39,13.39,100
"2015-04-17 14:52:00",1353327,6.407333,1.200518,2.454628,0.8171369,7.74,0,4.978666,3.282421,7.619633,0.9480706,6.41,0,0,0,12.18,45.85,12.3,7.474,6.079,0.721,0,16.71,13.59,7.388,102.1754,13.39,13.39,13.39,100
"2015-04-17 14:53:00",1353328,4.842666,357.8727,6.604704,0.6455228,6.22,0,4.501999,352.1987,7.158485,0.9014151,5.67,0,0,0,12.25,46.87,12.41,7.577,5.992,0.672,0,16.71,13.59,6.825,102.1732,13.39,13.39,13.39,100
"2015-04-17 14:54:00",1353329,5.22,18.08109,7.795053,0.8785291,6.47,0,3.833333,18.95916,14.55026,0.9971203,5.06,0,0,0,12.39,48.46,12.59,7.906,5.625,0.606,0,16.73,13.59,6.7,102.1698,13.39,13.39,13.39,100
"2015-04-17 14:55:00",1353330,4.632667,23.27022,8.31586,0.5020421,5.3,0,3.508,21.74083,7.025275,0.6011789,4.51,0,0,0,12.31,44.04,12.41,7.471,4.758,0.396,0,16.75,13.59,5.263,102.1662,13.39,13.39,13.39,100
"2015-04-17 14:56:00",1353331,4.426,4.021684,8.845712,0.7980459,6.31,0,3.608666,359.2554,13.82023,0.6301836,4.94,0,0,0,12.28,45.88,12.45,7.555,4.379,0.606,0,16.76,13.59,6.2,102.1664,13.39,13.39,13.39,100
"2015-04-17 14:57:00",1353332,6.072,344.9207,6.639016,0.6084976,7.26,0,4.604001,341.4607,7.982119,0.7778328,6.27,0,0,0,12.44,47.28,12.6,7.83,6.992,0.826,0,16.78,13.59,8.58,102.1688,13.39,13.39,13.39,100
"2015-04-17 14:58:00",1353333,5.703333,4.027812,15.08534,0.7350979,6.77,0,4.116,355.9625,15.72952,0.6967046,4.82,0,0,0,12.47,44.52,12.49,7.44,5.646,0.58,0,16.8,13.59,6.825,102.1656,13.39,13.39,13.38,100
"2015-04-17 14:59:00",1353334,7.094001,344.1289,10.17952,1.237448,9.59,0,5.507333,349.1415,19.23273,1.211761,8.23,0,0,0,12.4,43.7,12.44,7.354,5.762,1.23,0,16.81,13.59,7.763,102.1665,13.39,13.39,13.38,100
"2015-04-17 15:00:00",1353335,7.822,344.8011,4.558559,1.028573,10.07,0,6.258667,345.4032,5.53251,1.050167,8.46,0,0,0,12.44,44.58,12.45,7.414,8.19,1.135,0,16.82,13.59,9.95,102.1671,13.38,13.39,13.38,100
"2015-04-17 15:01:00",1353336,7.770667,344.9992,3.846268,0.9147202,9.21,0,6.415334,344.4799,7.091096,0.9154952,7.95,0,0,0,12.42,45.08,12.38,7.412,8.18,0.494,0,16.84,13.59,8.95,102.1685,13.39,13.39,13.38,100
"2015-04-17 15:02:00",1353337,8.374666,347.2683,4.835405,0.7215527,9.23,0,5.864666,349.1324,5.364245,1.0381,7.22,0,0,0,12.32,44.1,12.24,7.187,7.179,0.396,0,16.85,13.59,8.01,102.1712,13.38,13.39,13.38,100
"2015-04-17 15:03:00",1353338,7.706667,347.2642,4.039452,0.7118208,9.05,0,5.796667,344.1287,7.08308,0.8902858,7.46,0,0,0,12.18,44.59,12.13,7.142,7.992,0.88,0,16.86,13.59,9.26,102.1704,13.38,13.39,13.38,100
"2015-04-17 15:04:00",1353339,7.748,348.9959,4.701281,0.6712893,8.95,0,6.287333,355.9474,5.953217,0.9127575,7.52,0,0,0,12.19,46.07,12.16,7.328,7.333,0.921,0,16.86,13.59,8.45,102.173,13.38,13.39,13.38,100
"2015-04-17 15:05:00",1353340,8.404667,345.6678,5.324042,1.004894,9.94,0,6.756,347.2058,6.955149,0.848173,8.14,0,0,0,12.22,46.58,12.22,7.455,8.68,1.199,0,16.86,13.59,10.14,102.1737,13.38,13.39,13.38,100
"2015-04-17 15:06:00",1353341,6.75,339.9998,6.297011,0.9260237,8.48,0,5.229333,345.2016,5.190909,1.428512,8.41,0,0,0,12.21,45.37,12.2,7.313,7.229,0.857,0,16.86,13.59,8.89,102.1739,13.38,13.38,13.38,100
"2015-04-17 15:07:00",1353342,6.907333,343.6033,6.213624,0.7911213,8.22,0,5.931999,342.5403,5.02689,1.213755,7.49,0,0,0,12.44,47.7,12.45,7.73,7.246,0.916,0,16.87,13.59,8.45,102.175,13.38,13.38,13.38,100
"2015-04-17 15:08:00",1353343,6.852,340.4651,5.522797,0.7985755,8.43,0,5.682666,335.1334,6.298061,0.8746386,6.71,0,0,0,12.54,46.73,12.54,7.73,8.21,0.382,0,16.89,13.59,9.08,102.1736,13.38,13.39,13.38,100
"2015-04-17 15:09:00",1353344,7.51,343.5338,4.586032,0.779752,8.76,0,5.193333,347.4118,11.884,1.132647,8.07,0,0,0,12.58,46.42,12.56,7.733,6.858,0.562,0,16.89,13.59,7.45,102.1732,13.38,13.38,13.38,100
"2015-04-17 15:10:00",1353345,6.215333,351.8574,7.084729,0.8027526,7.65,0,5.543334,350.2008,5.305442,0.9295494,7.45,0,0,0,12.48,45.71,12.44,7.539,6.233,0.711,0,16.91,13.59,7.45,102.1729,13.38,13.38,13.38,100
"2015-04-17 15:11:00",1353346,5.704,355.8816,7.072522,0.7244381,7.2,0,4.660666,349.6178,10.04128,0.8741965,6.17,0,0,0,12.39,47.64,12.34,7.692,6.15,0.596,0,16.91,13.59,7.075,102.1745,13.38,13.38,13.38,100
"2015-04-17 15:12:00",1353347,6.872,359.3338,5.080201,1.16123,8.78,0,4.421333,6.00977,7.208617,0.56051,5.3,0,0,0,12.16,45.63,12.08,7.324,5.712,0.609,0,16.91,13.59,7.263,102.1754,13.38,13.38,13.38,100
"2015-04-17 15:13:00",1353348,6.411333,345.5343,5.805559,0.8714116,8.23,0,5.394667,347.7502,7.745463,0.7725185,6.58,0,0,0,11.97,43.92,11.94,6.959,7.075,1.085,0,16.91,13.59,9.26,102.1745,13.38,13.38,13.38,100
"2015-04-17 15:14:00",1353349,7.020667,340.9995,3.285735,0.8884628,8.17,0,5.732,344.4017,4.221546,0.5657113,6.52,0,0,0,11.94,43.56,11.92,6.898,6.908,0.644,0,16.89,13.6,8.2,102.1747,13.38,13.38,13.38,100
"2015-04-17 15:15:00",1353350,6.642,347.2644,5.358717,0.720187,7.98,0,4.993333,353.1366,7.493287,0.6713037,6.06,0,0,0,11.8,43.11,11.76,6.716,7.312,0.713,0,16.86,13.59,8.89,102.1784,13.38,13.38,13.38,100
"2015-04-17 15:16:00",1353351,5.470667,349.3989,6.729167,0.6299467,6.45,0,4.861334,346.7835,8.226344,0.8749848,6.39,0,0,0,11.79,44.32,11.79,6.847,6.621,0.763,0,16.85,13.6,7.888,102.178,13.38,13.38,13.38,100
"2015-04-17 15:17:00",1353352,3.401333,10.50856,11.20041,0.906825,5.68,0,3.681333,353.142,6.576877,0.89842,5.04,0,0,0,11.92,46,11.93,7.166,5.442,0.527,0,16.82,13.59,6.513,102.18,13.38,13.38,13.38,100
"2015-04-17 15:18:00",1353353,4.39,354.4189,10.82403,0.5915743,5.52,0,3.735333,2.946463,9.437648,0.9455642,5.72,0,0,0,12.03,46.97,12.11,7.46,6.983,0.822,0,16.79,13.59,8.33,102.1795,13.38,13.38,13.38,100
"2015-04-17 15:19:00",1353354,3.692,17.09223,11.75234,0.7593259,5.43,0,4.407333,5.393517,5.603589,0.6945162,6.08,0,0,0,12.12,46.51,12.22,7.561,6.254,0.425,0,16.76,13.59,7.075,102.1807,13.38,13.38,13.38,100
"2015-04-17 15:20:00",1353355,3.680667,23.37875,10.40279,0.5138932,4.6,0,3.008,30.14735,14.4163,0.5598714,4.17,0,0,0,12.14,45.14,12.24,7.451,4.942,1.138,0,16.75,13.59,6.888,102.181,13.38,13.38,13.38,100
"2015-04-17 15:21:00",1353356,3.184,14.99322,8.640513,0.5978048,4.92,0,3.727334,11.0668,4.13761,0.6449958,4.54,0,0,0,12.1,44.81,12.23,7.329,4.542,0.835,0,16.72,13.59,5.95,102.181,13.38,13.38,13.38,100
"2015-04-17 15:22:00",1353357,3.428667,16.05003,8.507449,0.4146142,4.34,0,2.967333,7.336685,9.147042,0.4167728,3.68,0,0,0,12.16,46.85,12.28,7.598,3.987,0.76,0,16.71,13.59,5.7,102.1823,13.38,13.38,13.38,100
"2015-04-17 15:23:00",1353358,3.411334,1.000158,18.28568,0.4488929,4.47,0,2.866,350.238,10.15501,0.5935744,4.45,0,0,0,12.14,44.66,12.23,7.406,4.662,0.796,0,16.69,13.59,6.325,102.1842,13.38,13.38,13.38,100
"2015-04-17 15:24:00",1353359,4.307333,359.0853,12.92854,1.450703,5.74,0,4.447334,359.4657,8.266709,0.7327617,5.85,0,0,0,12.23,47.31,12.31,7.596,5.942,0.649,0,16.67,13.59,6.638,102.1825,13.38,13.38,13.38,100
"2015-04-17 15:25:00",1353360,4.302667,345.9359,8.201074,0.9435709,5.99,0,3.908667,348.6107,9.525676,0.7898765,5.26,0,0,0,12.1,45.5,12.07,7.289,5.158,0.884,0,16.66,13.59,6.575,102.181,13.38,13.38,13.38,100
"2015-04-17 15:26:00",1353361,3.927333,12.80203,4.179834,0.2819567,4.48,0,2.877333,2.476824,10.56814,0.5394005,3.75,0,0,0,11.96,45.66,11.94,7.204,3.563,0.285,0,16.64,13.59,4.012,102.1808,13.38,13.38,13.38,100
"2015-04-17 15:27:00",1353362,3.748,358.4837,7.892986,0.3043726,4.34,0,2.602,358.573,13.07346,0.3871985,3.26,0,0,0,11.88,45.95,11.88,7.218,3.463,0.345,0,16.62,13.59,4.012,102.1789,13.38,13.38,13.38,100
"2015-04-17 15:28:00",1353363,5.434,347.1203,11.5612,1.37401,8.07,0,5.17,347.9306,7.56547,1.564719,8.33,0,0,0,11.85,47.75,11.86,7.315,6.575,1.413,0,16.61,13.59,8.89,102.1799,13.38,13.38,13.38,100
"2015-04-17 15:29:00",1353364,5.496,10.78273,11.9746,0.9778942,7.13,0,5.317332,2.864259,7.08593,0.9509326,6.77,0,0,0,11.84,46.37,11.87,7.176,7.592,0.88,0,16.58,13.59,9.08,102.1824,13.38,13.38,13.38,100
"2015-04-17 15:30:00",1353365,6.160666,19.40667,6.410708,0.8881925,7.41,0,4.798667,26.73887,8.029524,1.185686,6.92,0,0,0,11.79,45.31,11.83,7.068,5.687,0.938,0,16.56,13.59,7.263,102.1839,13.38,13.38,13.38,100
"2015-04-17 15:31:00",1353366,6.621333,12.07263,7.357957,0.5064368,7.29,0,5.524,22.22718,10.99104,0.5284165,6.61,0,0,0,11.71,42.68,11.76,6.766,6.583,0.563,0,16.53,13.59,7.388,102.1841,13.38,13.38,13.38,100
"2015-04-17 15:32:00",1353367,5.212,8.419806,9.058521,0.6940047,6.24,0,4.184,10.78898,12.53829,0.6230549,5.3,0,0,0,11.7,42.74,11.76,6.708,6.037,0.71,0,16.5,13.59,7.013,102.1847,13.38,13.38,13.38,100
"2015-04-17 15:33:00",1353368,5.932666,0.5391803,6.556443,0.3246838,6.71,0,4.782667,3.051076,8.050689,0.6155915,5.73,0,0,0,11.71,42.73,11.8,6.734,6.696,0.616,0,16.47,13.59,7.825,102.1846,13.38,13.38,13.38,100
"2015-04-17 15:34:00",1353369,4.193333,14.53477,5.425851,0.542693,5.17,0,3.848667,15.56894,14.95337,1.211269,6.72,0,0,0,11.73,41.71,11.77,6.663,5.233,0.734,0,16.44,13.59,6.638,102.1828,13.38,13.38,13.38,100
"2015-04-17 15:35:00",1353370,4.504666,24.93567,7.149476,0.9046683,5.78,0,3.744,31.47911,10.19636,0.6814083,5,0,0,0,11.73,40.95,11.81,6.607,4.117,0.945,0,16.41,13.59,5.388,102.1814,13.38,13.38,13.38,100
"2015-04-17 15:36:00",1353371,4.233333,10.6627,7.228249,0.7073676,6.05,0,3.7,15.82659,14.58535,1.101581,5.61,0,0,0,11.79,41.12,11.89,6.686,3.696,0.415,0,16.38,13.59,4.45,102.1803,13.38,13.38,13.38,100
"2015-04-17 15:37:00",1353372,4.278666,1.476299,8.622375,0.343062,5.01,0,3.513334,5.269569,6.605199,0.7189035,4.81,0,0,0,11.89,43.25,12.03,6.968,4.004,0.516,0,16.36,13.59,5.263,102.1812,13.38,13.38,13.38,100
"2015-04-17 15:38:00",1353373,4.872,352.6753,6.58569,0.6951469,6.02,0,3.723333,358.0638,7.527961,0.6631407,4.81,0,0,0,12.02,44.38,12.15,7.197,4.542,1.095,0,16.34,13.59,6.638,102.18,13.38,13.38,13.38,100
"2015-04-17 15:39:00",1353374,5.108667,8.689687,9.91586,0.8231798,6.63,0,3.632667,10.98514,12.73182,0.5730907,4.86,0,0,0,12.14,45.42,12.28,7.375,6.342,0.952,0,16.32,13.59,7.825,102.1832,13.38,13.38,13.38,100
"2015-04-17 15:40:00",1353375,5.015334,357.9905,10.35751,0.4982485,6.04,0,3.794,357.6702,8.763487,0.6317046,5.03,0,0,0,12.22,44.1,12.29,7.294,5.708,1.236,0,16.31,13.59,8.39,102.1803,13.38,13.38,13.38,100
"2015-04-17 15:41:00",1353376,7.266,348.9201,5.987036,0.933658,8.85,0,5.125334,357.0235,8.515098,0.7118321,6.76,0,0,0,12.26,45.28,12.28,7.358,7.183,0.602,0,16.29,13.59,8.51,102.1813,13.38,13.38,13.38,100
"2015-04-17 15:42:00",1353377,6.28,336.1696,13.53871,1.259423,8.51,0,4.784,336.6931,14.97478,1.243237,7.29,0,0,0,12,43.78,11.9,6.949,7.083,0.602,0,16.27,13.59,8.08,102.1782,13.38,13.38,13.38,100
"2015-04-17 15:43:00",1353378,6.599335,332.2721,8.535438,0.7343702,7.94,0,5.294666,331.3565,10.07494,0.7652177,6.82,0,0,0,11.77,45.73,11.7,6.957,6.792,0.592,0,16.26,13.59,7.825,102.1773,13.38,13.38,13.38,100
"2015-04-17 15:44:00",1353379,5.802,347.1901,6.748445,0.7374659,7.32,0,5.000667,345.6672,4.947788,0.4964603,5.64,0,0,0,11.83,45.8,11.84,7.071,6.017,0.629,0,16.23,13.59,7.45,102.1839,13.38,13.38,13.38,100
"2015-04-17 15:45:00",1353380,6.922667,2.19079,7.197866,0.8119316,8.81,0,5.443333,357.6628,6.902693,0.7406543,6.61,0,0,0,11.95,46,11.94,7.229,6.417,0.31,0,16.21,13.6,6.888,102.186,13.38,13.38,13.38,100
"2015-04-17 15:46:00",1353381,5.792666,2.06765,3.042677,0.4575073,6.74,0,4.343333,7.609202,7.359923,0.7667652,5.89,0,0,0,11.78,44.44,11.75,6.938,6.783,1.026,0,16.19,13.59,8.26,102.1856,13.38,13.38,13.38,100
"2015-04-17 15:47:00",1353382,6.131333,10.13685,7.124549,1.068606,8.13,0,4.972,9.543206,9.426253,0.9510149,7.3,0,0,0,11.59,44.88,11.54,6.775,7.55,0.541,0,16.17,13.59,8.51,102.1846,13.38,13.38,13.38,100
"2015-04-17 15:48:00",1353383,6.690666,10.12773,9.102019,0.3914839,7.28,0,5.339333,11.81389,7.935952,0.7788836,6.76,0,0,0,11.5,43.16,11.52,6.605,6.337,0.737,0,16.13,13.59,7.638,102.1893,13.38,13.38,13.38,100
"2015-04-17 15:49:00",1353384,6.557334,9.271023,5.181021,0.8465024,8.08,0,4.906667,13.61529,8.643625,0.8850508,6.81,0,0,0,11.54,44.55,11.6,6.773,6.717,0.518,0,16.1,13.59,7.45,102.1902,13.38,13.38,13.38,100
"2015-04-17 15:50:00",1353385,6.207332,2.056674,7.725916,0.6987842,7.22,0,4.987999,5.740372,10.3043,0.929704,6.68,0,0,0,11.57,43.51,11.62,6.724,7.392,0.818,0,16.06,13.59,8.33,102.1918,13.38,13.38,13.38,100
"2015-04-17 15:51:00",1353386,5.961333,13.5111,7.990239,0.7468232,7.04,0,4.963334,15.4624,7.423746,0.9137881,6.85,0,0,0,11.61,44.66,11.67,6.843,6.571,0.755,0,16.03,13.59,7.825,102.1933,13.38,13.38,13.38,100
"2015-04-17 15:52:00",1353387,5.117333,10.53242,7.709217,0.6284208,5.99,0,4.203333,12.78457,8.386156,0.8874807,5.73,0,0,0,11.61,44.47,11.69,6.865,5.812,0.433,0,16,13.59,6.888,102.1925,13.38,13.38,13.38,100
"2015-04-17 15:53:00",1353388,4.748667,4.443294,6.868936,0.4919873,5.7,0,3.768,4.344886,6.763607,0.5757569,4.74,0,0,0,11.65,44.45,11.72,6.901,5.933,0.598,0,15.97,13.59,7.075,102.1916,13.38,13.38,13.38,100
"2015-04-17 15:54:00",1353389,4.876667,7.467578,3.809009,0.4302506,5.41,0,3.460666,10.94667,8.010413,0.43415,3.97,0,0,0,11.65,44.32,11.69,6.865,5.004,0.4,0,15.94,13.59,5.763,102.1918,13.38,13.38,13.38,100
"2015-04-17 15:55:00",1353390,4.299333,9.827374,9.76999,0.4868739,5.22,0,3.814667,15.18035,13.78666,0.8135099,5.13,0,0,0,11.66,44.35,11.73,6.892,3.883,0.468,0,15.91,13.59,4.638,102.1891,13.38,13.38,13.38,100
"2015-04-17 15:56:00",1353391,4.178,11.45922,7.369609,0.5347922,5.24,0,3.676,10.41783,7.651199,0.6686684,4.73,0,0,0,11.71,45.38,11.83,7.059,5.504,0.738,0,15.88,13.59,6.888,102.1886,13.38,13.38,13.38,100
"2015-04-17 15:57:00",1353392,4.179333,15.24687,8.491242,0.4958288,5.27,0,3.574,13.99394,7.424734,0.550464,4.59,0,0,0,11.78,45.89,11.91,7.199,5.208,0.572,0,15.87,13.59,6.388,102.1912,13.38,13.38,13.38,100
"2015-04-17 15:58:00",1353393,5.694666,24.93771,5.846395,0.6656311,6.64,0,4.236,24.39515,5.961594,1.051525,6.51,0,0,0,11.85,45.96,11.99,7.232,5.742,0.575,0,15.84,13.59,6.45,102.1905,13.38,13.38,13.38,100
"2015-04-17 15:59:00",1353394,6.626,6.729968,4.997839,1.484807,9.35,0,6.139333,17.47233,9.66211,1.168848,8.84,0,0,0,11.79,43.89,11.86,6.953,6.262,0.946,0,15.83,13.59,7.575,102.1922,13.38,13.38,13.38,100
"2015-04-17 16:00:00",1353395,5.734,5.865787,4.841239,0.748953,7.41,0,4.297334,7.00065,5.31551,0.3298578,4.81,0,0,0,11.59,43.81,11.59,6.713,7.283,0.503,0,15.81,13.59,8.2,102.1964,13.38,13.38,13.38,100
"2015-04-17 16:01:00",1353396,4.971334,6.465124,5.628853,0.8667553,6.6,0,4.126667,4.720353,9.008456,0.5456332,5.11,0,0,0,11.43,44.96,11.46,6.699,5.779,0.816,0,15.78,13.59,7.325,102.1951,13.38,13.38,13.38,100
"2015-04-17 16:02:00",1353397,4.580667,6.533812,9.353711,1.140079,6.95,0,4.37,0.5225201,9.766248,0.6293065,5.22,0,0,0,11.44,46.27,11.52,6.898,5.646,0.653,0,15.75,13.59,6.763,102.1959,13.38,13.38,13.38,100
"2015-04-17 16:03:00",1353398,5.402666,8.540359,5.386723,0.7786441,6.62,0,4.575334,11.21247,7.843427,0.6332126,5.65,0,0,0,11.5,45.7,11.6,6.92,5.958,0.503,0,15.73,13.59,6.888,102.1953,13.38,13.38,13.38,100
"2015-04-17 16:04:00",1353399,5.282,6.472062,6.320064,0.6464797,6.34,0,4.48,11.67417,9.312819,0.6395416,5.54,0,0,0,11.51,43.71,11.59,6.726,6.075,0.836,0,15.7,13.59,7.075,102.1943,13.38,13.38,13.38,100
"2015-04-17 16:05:00",1353400,5.78,7.133029,4.286797,0.5224558,6.79,0,4.452666,12.86162,8.24613,0.7460158,5.76,0,0,0,11.51,42.87,11.58,6.597,5.225,0.489,0,15.68,13.59,6.075,102.1948,13.38,13.38,13.38,100
"2015-04-17 16:06:00",1353401,5.514667,4.533599,4.556748,0.4802064,6.33,0,4.64,8.271549,5.956132,0.5898361,5.82,0,0,0,11.52,42.96,11.6,6.61,5.367,1.135,0,15.65,13.59,7.013,102.1941,13.38,13.38,13.38,100
"2015-04-17 16:07:00",1353402,5.431334,357.7978,5.305851,0.4549852,6.33,0,4.431334,2.652982,8.576906,0.7266623,5.7,0,0,0,11.54,43.67,11.64,6.68,5.812,0.513,0,15.63,13.59,6.825,102.1926,13.38,13.38,13.38,100
"2015-04-17 16:08:00",1353403,4.315333,13.30811,7.896192,0.4617917,5.1,0,3.618667,9.928301,6.87416,0.5893486,4.76,0,0,0,11.57,43.35,11.66,6.735,5.629,0.536,0,15.6,13.59,6.638,102.1925,13.38,13.38,13.38,100
"2015-04-17 16:09:00",1353404,4.112667,6.00411,13.64371,0.6325974,5.17,0,3.544,4.472983,7.768949,0.4125659,4.18,0,0,0,11.61,43.35,11.72,6.798,4.804,0.401,0,15.58,13.59,5.575,102.1912,13.38,13.38,13.38,100
"2015-04-17 16:10:00",1353405,4.234,347.6621,7.38311,0.8267027,5.99,0,3.694667,350.6612,6.810984,0.428328,4.47,0,0,0,11.7,44.11,11.81,6.875,4.912,0.482,0,15.56,13.59,5.7,102.1921,13.38,13.38,13.38,100
"2015-04-17 16:11:00",1353406,5.476,355.4578,7.405155,0.8290541,7.17,0,3.947333,349.5291,5.881488,0.8739372,5.51,0,0,0,11.89,45.85,11.92,7.147,6.112,0.548,0,15.54,13.59,6.95,102.1919,13.38,13.38,13.38,100
"2015-04-17 16:12:00",1353407,5.681999,353.7975,4.604471,0.6073242,7.1,0,4.239333,353.7357,6.167918,0.800945,5.76,0,0,0,11.87,43.94,11.87,6.959,5.962,0.708,0,15.53,13.59,7.45,102.1936,13.38,13.38,13.38,100
"2015-04-17 16:13:00",1353408,6.054667,359.2655,4.248889,0.4412084,7.1,0,4.546667,3.607166,4.682569,0.5990511,5.49,0,0,0,11.82,43.04,11.82,6.801,5.404,0.961,0,15.51,13.59,7.388,102.1936,13.38,13.38,13.38,100
"2015-04-17 16:14:00",1353409,6.012,348.4682,5.604978,0.5578196,7.03,0,4.785333,350.6027,7.371719,0.8200802,6.67,0,0,0,11.79,43.29,11.83,6.803,6.433,0.56,0,15.5,13.59,7.575,102.1946,13.38,13.38,13.38,100
"2015-04-17 16:15:00",1353410,6.183333,345.4698,6.243925,0.7765278,7.55,0,4.813333,345.1992,4.76295,0.8626214,6.92,0,0,0,11.89,44.97,11.92,7.038,6.679,0.594,0,15.48,13.59,7.95,102.1948,13.38,13.38,13.38,100
"2015-04-17 16:16:00",1353411,5.832,348.1386,4.921535,0.5435341,6.77,0,4.562,353.6043,5.791533,0.614765,5.5,0,0,0,11.95,44.21,11.93,6.985,6.596,0.479,0,15.48,13.6,7.388,102.1958,13.38,13.38,13.38,100
"2015-04-17 16:17:00",1353412,5.211333,337.5961,6.912932,0.4011295,5.8,0,4.075333,344.8376,10.26417,0.728092,5.2,0,0,0,12,44.47,11.96,7.04,5.658,0.409,0,15.48,13.6,6.45,102.1942,13.38,13.38,13.38,100
"2015-04-17 16:18:00",1353413,4.586667,341.1278,5.747108,0.8256848,5.71,0,4.109333,344.0727,8.463137,0.7197913,5.33,0,0,0,12.02,43.82,11.98,7.003,5.225,0.597,0,15.46,13.59,6.638,102.1957,13.38,13.38,13.38,100
"2015-04-17 16:19:00",1353414,4.372,4.513937,10.04224,0.7567404,5.78,0,3.384,1.843435,11.32197,0.6174982,4.66,0,0,0,12.07,45.25,12.03,7.164,4.796,0.408,0,15.46,13.59,5.575,102.1971,13.38,13.38,13.38,100
"2015-04-17 16:20:00",1353415,4.642666,21.92931,7.598089,0.9751137,6.4,0,2.982,21.76385,10.36694,0.5547276,4.05,0,0,0,12.06,46.14,12.12,7.413,4.125,0.485,0,15.46,13.6,4.888,102.1974,13.38,13.38,13.38,100
"2015-04-17 16:21:00",1353416,5.017333,27.11067,9.91583,0.6787976,6.39,0,4.994666,22.58628,7.934526,0.9553,7.5,0,0,0,12.07,46.81,12.11,7.47,5.762,1.122,0,15.46,13.59,7.45,102.1973,13.38,13.38,13.38,100
"2015-04-17 16:22:00",1353417,6.716666,16.33538,6.105412,0.7967406,8.07,0,5.424,22.33299,5.893747,0.6314724,6.34,0,0,0,11.83,44.34,11.81,7.018,5.637,0.699,0,15.46,13.6,7.2,102.2009,13.38,13.38,13.38,100
"2015-04-17 16:23:00",1353418,6.238667,10.92137,6.097553,0.840229,7.51,0,5.056668,16.06277,4.1364,0.7948305,6.14,0,0,0,11.54,42.75,11.51,6.578,6.712,1.056,0,15.46,13.59,8.64,102.2001,13.38,13.38,13.38,100
"2015-04-17 16:24:00",1353419,5.984,7.198718,5.910505,0.5340636,6.88,0,4.933334,6.477493,10.10002,0.79194,6.54,0,0,0,11.34,43.9,11.29,6.483,6.704,0.813,0,15.46,13.6,7.888,102.2009,13.38,13.38,13.38,100
"2015-04-17 16:25:00",1353420,5.556667,8.516576,7.753134,0.59904,6.34,0,4.681333,13.7598,10.33241,1.034749,6.18,0,0,0,11.17,45.31,11.1,6.492,5.992,0.482,0,15.43,13.6,6.763,102.2037,13.38,13.38,13.38,100
"2015-04-17 16:26:00",1353421,5.532667,9.000345,2.657984,0.907748,6.67,0,3.685333,3.751937,8.495789,0.4732564,4.65,0,0,0,11.05,44.19,11.01,6.346,6.742,0.563,0,15.41,13.59,7.575,102.2022,13.38,13.38,13.38,100
"2015-04-17 16:27:00",1353422,4.901334,2.203781,7.369986,0.614924,6.5,0,4.78,6.103138,8.391422,0.4242955,5.42,0,0,0,11,44.71,10.96,6.313,6.104,0.838,0,15.38,13.59,7.45,102.2014,13.38,13.38,13.38,100
"2015-04-17 16:28:00",1353423,5.634,358.3336,3.437732,0.2226447,5.86,0,4.288,1.853603,7.194221,0.9040297,6.11,0,0,0,10.93,46.1,10.89,6.37,5.762,0.183,0,15.35,13.6,6.075,102.2019,13.38,13.38,13.38,100
"2015-04-17 16:29:00",1353424,5.778666,7.429295,12.06101,0.552942,6.6,0,4.106667,4.950213,10.99791,0.5753105,5.39,0,0,0,10.95,46.69,10.97,6.496,5.483,0.58,0,15.31,13.6,6.638,102.2033,13.38,13.38,13.38,100
"2015-04-17 16:30:00",1353425,4.777334,5.122895,8.923088,0.549466,5.84,0,3.816,7.183914,8.422558,0.734718,5.35,0,0,0,11.05,46.49,11.13,6.616,5.192,0.65,0,15.27,13.59,6.45,102.202,13.38,13.38,13.38,100
"2015-04-17 16:31:00",1353426,4.404,0.1229729,7.50702,0.6461867,5.29,0,3.838,359.6539,8.184318,0.6225346,5.12,0,0,0,11.15,47.29,11.23,6.793,5.067,0.696,0,15.23,13.6,6.013,102.2006,13.38,13.38,13.38,100
"2015-04-17 16:32:00",1353427,5.422667,0.05980024,6.983784,0.6281558,6.13,0,3.604667,356.0859,7.867284,0.5461242,4.9,0,0,0,11.25,47.1,11.31,6.844,5.8,0.338,0,15.2,13.59,6.325,102.2025,13.38,13.38,13.38,100
"2015-04-17 16:33:00",1353428,4.094,6.952529,8.30619,0.7942529,5.69,0,3.443333,8.272546,10.26551,0.8190048,5.01,0,0,0,11.36,48.52,11.43,7.056,5.521,0.43,0,15.17,13.59,6.513,102.2039,13.38,13.38,13.38,100
"2015-04-17 16:34:00",1353429,6.196,22.00315,8.940706,1.187697,7.83,0,4.702,26.66274,8.551214,0.6234441,5.44,0,0,0,11.38,47.77,11.46,7.052,5.521,0.604,0,15.13,13.6,6.513,102.2075,13.38,13.38,13.38,100
"2015-04-17 16:35:00",1353430,5.718,13.32044,12.31952,0.7016951,6.88,0,5.167333,20.1317,8.038513,1.231121,6.96,0,0,0,11.37,46.69,11.42,6.9,4.837,0.462,0,15.11,13.6,5.513,102.2087,13.38,13.38,13.38,100
"2015-04-17 16:36:00",1353431,5.764,15.59303,8.400179,0.8888629,7.28,0,4.278,12.14963,8.147206,0.7249753,5.53,0,0,0,11.27,47.07,11.28,6.804,6.225,0.851,0,15.08,13.59,7.388,102.2101,13.38,13.38,13.38,100
"2015-04-17 16:37:00",1353432,5.994667,13.47482,7.802815,0.8646068,7.96,0,4.288,14.39295,8.291284,0.9525208,6.56,0,0,0,11.07,45.91,11.05,6.553,5.033,0.726,0,15.06,13.6,6.638,102.2122,13.38,13.38,13.38,100
"2015-04-17 16:38:00",1353433,4.142667,2.861573,7.893387,0.61965,5.02,0,3.480667,4.078094,7.992278,0.5627843,4.62,0,0,0,10.94,47.05,10.89,6.509,4.95,0.57,0,15.03,13.59,6.325,102.2109,13.38,13.38,13.38,100
"2015-04-17 16:39:00",1353434,6.234666,4.983087,6.615245,1.182567,8.22,0,4.298667,8.66817,6.736465,0.8225316,5.64,0,0,0,10.83,48.4,10.76,6.524,6.179,0.767,0,14.99,13.6,7.575,102.2156,13.38,13.38,13.38,100
"2015-04-17 16:40:00",1353435,6.886667,9.456616,7.66432,0.8429604,8.3,0,5.527334,10.06973,6.209907,0.8465496,6.82,0,0,0,10.8,46.84,10.83,6.418,7.704,0.714,0,14.95,13.59,9.14,102.2136,13.38,13.38,13.38,100
"2015-04-17 16:41:00",1353436,5.523334,7.264999,11.5003,0.7737325,7.53,0,4.792,11.04516,12.754,1.026718,7.16,0,0,0,10.86,45.51,10.93,6.335,6.875,0.545,0,14.91,13.59,7.95,102.2145,13.38,13.38,13.38,100
"2015-04-17 16:42:00",1353437,4.89,8.657869,8.766124,0.4180271,5.51,0,3.830667,7.142545,9.74789,0.753193,5.32,0,0,0,10.89,46.61,10.98,6.454,6.246,0.697,0,14.88,13.6,7.7,102.2144,13.38,13.38,13.38,100
"2015-04-17 16:43:00",1353438,4.928667,20.3352,10.05537,0.928295,6.56,0,3.878,12.78761,10.56175,0.7656737,5.09,0,0,0,10.93,48.06,11.04,6.655,5.321,0.71,0,14.84,13.59,6.388,102.213,13.38,13.38,13.38,100
"2015-04-17 16:44:00",1353439,4.484,18.5362,7.101279,0.6903893,5.61,0,3.836667,20.41446,6.55403,0.6984141,5.67,0,0,0,10.93,46.62,11.05,6.548,4.267,0.419,0,14.81,13.59,5.138,102.2147,13.38,13.38,13.38,100
"2015-04-17 16:45:00",1353440,3.995333,7.593438,7.071052,0.8575147,5.33,0,3.804667,9.364418,10.85729,0.6703219,4.68,0,0,0,10.96,46.43,11.06,6.541,4.979,0.842,0,14.77,13.59,6.013,102.2136,13.38,13.38,13.38,100
"2015-04-17 16:46:00",1353441,3.326,7.463883,5.210951,0.3773734,3.85,0,3.601334,10.26388,6.674754,0.4799565,4.56,0,0,0,10.98,47.93,11.09,6.729,4.138,0.473,0,14.75,13.59,5.325,102.2125,13.38,13.38,13.38,100
"2015-04-17 16:47:00",1353442,4.025333,356.8726,6.403417,1.222679,7.12,0,3.785333,354.5434,10.64799,0.6870601,4.89,0,0,0,11.04,49.04,11.13,6.887,6.271,1.213,0,14.71,13.6,8.64,102.2142,13.38,13.38,13.38,100
"2015-04-17 16:48:00",1353443,5.185999,5.807604,10.51171,1.155467,6.99,0,5.009333,5.95787,8.568161,1.029579,6.84,0,0,0,11.13,49.52,11.15,6.934,5.783,1.531,0,14.69,13.59,8.39,102.2148,13.38,13.38,13.38,100
"2015-04-17 16:49:00",1353444,6.586,11.13878,8.631947,1.228521,9.13,0,5.487999,21.6014,11.8044,0.6671951,7.18,0,0,0,11.09,46.64,11.13,6.634,6.05,0.814,0,14.66,13.59,7.513,102.2162,13.38,13.38,13.38,100
"2015-04-17 16:50:00",1353445,5.499333,2.303209,10.79538,0.9639327,7.23,0,4.280667,3.3804,10.63504,0.7977006,6.73,0,0,0,11.03,45.67,11.07,6.466,6.862,0.868,0,14.64,13.6,8.51,102.2179,13.38,13.38,13.38,100
"2015-04-17 16:51:00",1353446,6.312667,3.402738,9.283509,0.8253118,7.9,0,4.95,0.5513626,12.57227,0.7948418,6.16,0,0,0,11,46.64,11.04,6.495,6.683,0.799,0,14.61,13.59,8.08,102.217,13.38,13.38,13.38,100
"2015-04-17 16:52:00",1353447,6.613999,1.599777,4.270243,0.8920373,8.24,0,4.326,2.588737,6.421961,0.539108,5.46,0,0,0,10.96,45.4,10.99,6.347,6.604,0.599,0,14.58,13.59,7.7,102.2175,13.38,13.38,13.38,100
"2015-04-17 16:53:00",1353448,6.737334,7.332291,6.309275,0.762937,7.92,0,5.173333,11.66351,7.222231,0.789765,6.72,0,0,0,10.93,44.43,10.98,6.229,5.842,0.955,0,14.54,13.59,7.513,102.2197,13.38,13.38,13.38,100
"2015-04-17 16:54:00",1353449,6.668666,7.200366,12.34123,0.6666319,7.5,0,5.323333,6.075985,8.289569,0.774568,7.56,0,0,0,10.92,45.59,10.95,6.318,6.212,0.775,0,14.51,13.6,7.45,102.2215,13.38,13.38,13.38,100
"2015-04-17 16:55:00",1353450,6.654,0.0001990698,5.851789,0.7310348,8.97,0,4.932666,2.203134,6.612734,0.9848821,6.89,0,0,0,10.91,46.12,10.91,6.34,6.783,0.69,0,14.48,13.59,7.763,102.224,13.38,13.38,13.38,100
"2015-04-17 16:56:00",1353451,6.360667,7.188565,11.05273,0.7453005,7.87,0,4.754667,7.547086,13.85628,0.8036406,6.44,0,0,0,10.89,45.78,10.87,6.293,6.271,0.54,0,14.46,13.59,7.075,102.2243,13.38,13.38,13.38,100
"2015-04-17 16:57:00",1353452,5.909333,9.333004,8.440105,0.5438195,6.85,0,4.606667,12.0183,9.234266,0.6883668,5.61,0,0,0,10.86,45.08,10.87,6.233,5.529,0.888,0,14.45,13.59,7.513,102.2234,13.38,13.38,13.38,100
"2015-04-17 16:58:00",1353453,6.312667,3.671966,11.84008,0.6195318,7.73,0,5.548667,11.46284,11.32868,1.025058,7.68,0,0,0,10.84,45.63,10.89,6.297,6.692,1.065,0,14.4,13.6,8.01,102.2262,13.38,13.38,13.38,100
"2015-04-17 16:59:00",1353454,6.458667,357.6827,8.673534,0.6647893,7.61,0,5.472667,355.7995,7.907211,0.8024004,7.24,0,0,0,10.84,46.09,10.87,6.33,6.046,0.431,0,14.38,13.59,6.825,102.2274,13.38,13.38,13.38,100
"2015-04-17 17:00:00",1353455,5.686667,6.111827,8.895512,0.7206077,7.17,0,4.806,9.32729,6.76764,0.6532258,6.08,0,0,0,10.83,44.9,10.85,6.196,6.879,0.772,0,14.35,13.6,8.7,102.2278,13.38,13.38,13.38,100
"2015-04-17 17:01:00",1353456,6.644,13.06522,5.331287,0.8762785,8.28,0,4.684,14.66554,7.642923,1.395358,7.17,0,0,0,10.8,45.65,10.85,6.252,5.775,0.497,0,14.33,13.59,6.7,102.237,13.38,13.38,13.38,100
"2015-04-17 17:02:00",1353457,5.647333,1.936615,6.003735,0.810222,7.78,0,4.666667,359.1977,8.5463,0.979848,5.92,0,0,0,10.78,46.34,10.81,6.349,5.996,0.467,0,14.3,13.59,6.638,102.2375,13.38,13.38,13.38,100
"2015-04-17 17:03:00",1353458,6.540667,5.336342,5.983624,0.9547388,7.89,0,5.492,8.434758,8.069708,0.7330229,6.91,0,0,0,10.75,47.21,10.76,6.386,7.812,0.994,0,14.27,13.59,9.58,102.2372,13.38,13.38,13.38,100
"2015-04-17 17:04:00",1353459,6.602666,356.9299,5.456912,1.275876,8.64,0,5.402,357.0678,7.104764,0.7988343,6.9,0,0,0,10.7,46.64,10.71,6.294,6.392,0.913,0,14.25,13.59,8.39,102.2404,13.38,13.38,13.38,100
"2015-04-17 17:05:00",1353460,6.407334,6.731576,9.540992,0.7712368,7.89,0,5.377999,1.540327,6.050774,0.8346352,6.93,0,0,0,10.68,47.16,10.67,6.297,7.054,0.576,0,14.22,13.6,8.01,102.2415,13.38,13.38,13.38,100
"2015-04-17 17:06:00",1353461,5.680667,6.00281,6.096712,0.3988728,6.26,0,4.584667,7.196711,5.573122,0.7584973,5.71,0,0,0,10.64,47.16,10.64,6.289,6.45,0.507,0,14.2,13.59,7.325,102.2444,13.38,13.38,13.38,100
"2015-04-17 17:07:00",1353462,4.589333,12.06956,5.346244,0.5155898,5.79,0,3.560667,11.66068,7.812323,0.5258324,4.55,0,0,0,10.64,47.49,10.66,6.339,5.221,0.544,0,14.17,13.59,5.825,102.2461,13.38,13.38,13.38,100
"2015-04-17 17:08:00",1353463,5.611333,23.93065,9.01222,0.9599087,7.85,0,4.283333,23.14975,7.079529,0.6139778,5.1,0,0,0,10.65,49.2,10.66,6.507,3.987,0.389,0,14.15,13.59,4.95,102.2481,13.38,13.38,13.38,100
"2015-04-17 17:09:00",1353464,5.084666,17.74842,7.305638,0.5553122,6.22,0,4.228,15.69614,9.321931,0.9260252,6.18,0,0,0,10.59,47.97,10.62,6.378,5.321,0.799,0,14.12,13.6,6.325,102.25,13.38,13.38,13.38,100
"2015-04-17 17:10:00",1353465,6.200667,19.73176,5.944149,1.067642,8.46,0,4.012,17.06471,13.02825,1.202149,7.47,0,0,0,10.53,47.56,10.58,6.297,6.508,0.593,0,14.11,13.59,7.825,102.251,13.38,13.38,13.38,100
"2015-04-17 17:11:00",1353466,6.062,20.72814,6.77853,0.567535,6.99,0,4.675333,21.13089,5.950433,0.6935403,6.31,0,0,0,10.53,45.98,10.55,6.125,7.175,0.468,0,14.09,13.6,8.51,102.2508,13.38,13.38,13.38,100
"2015-04-17 17:12:00",1353467,6.192,24.15892,7.410586,0.3410416,6.76,0,5.104667,29.87222,5.756946,0.5657663,6.01,0,0,0,10.5,46.13,10.56,6.094,5.708,0.569,0,14.07,13.6,6.638,102.2534,13.38,13.38,13.38,100
"2015-04-17 17:13:00",1353468,4.97,31.79115,7.345559,0.7549393,6.26,0,4.191333,25.81114,6.073088,0.6956423,5.32,0,0,0,10.48,45.92,10.54,6.073,5.004,0.487,0,14.04,13.59,5.825,102.2533,13.38,13.38,13.38,100
"2015-04-17 17:14:00",1353469,5.772667,13.05537,8.698557,0.7638626,7.29,0,4.156,16.81981,9.708694,0.6287532,5.47,0,0,0,10.47,46.34,10.53,6.098,5.75,0.601,0,14.01,13.59,6.7,102.2528,13.38,13.38,13.38,100
"2015-04-17 17:15:00",1353470,5.542666,12.20966,8.794271,0.648891,7.2,0,3.98,9.39973,4.300912,0.4618802,5.08,0,0,0,10.48,46.76,10.53,6.121,5.562,0.705,0,13.99,13.59,6.888,102.2562,13.38,13.38,13.38,100
"2015-04-17 17:16:00",1353471,5.000667,24.04473,9.430984,0.631891,6.26,0,3.753333,20.54098,5.3749,0.7384187,5.7,0,0,0,10.48,46.94,10.51,6.152,5.071,0.496,0,13.96,13.6,5.7,102.2577,13.38,13.38,13.38,100
"2015-04-17 17:17:00",1353472,4.969333,25.59316,8.136306,0.6298832,5.82,0,3.833333,17.66822,5.849531,0.8709891,5,0,0,0,10.45,47.04,10.49,6.135,4.533,0.287,0,13.94,13.59,4.888,102.2557,13.38,13.38,13.38,100
"2015-04-17 17:18:00",1353473,4.007333,8.676181,6.902808,0.5392521,4.9,0,2.877334,9.971893,10.98095,0.4503846,3.75,0,0,0,10.42,46.24,10.46,6.066,4.542,0.468,0,13.91,13.6,5.388,102.2581,13.38,13.38,13.38,100
"2015-04-17 17:19:00",1353474,5.362,12.39586,6.307508,0.5585719,6.71,0,3.891333,16.26973,9.016491,0.5050921,4.62,0,0,0,10.38,47.87,10.43,6.148,4.821,0.472,0,13.88,13.6,5.763,102.2607,13.38,13.38,13.38,100
"2015-04-17 17:20:00",1353475,4.898666,16.21754,9.579192,0.9825807,6.58,0,4.541334,17.04552,12.21418,0.6347794,5.73,0,0,0,10.37,46.58,10.44,6.059,4.496,0.536,0,13.84,13.6,5.7,102.2607,13.38,13.38,13.38,100
"2015-04-17 17:21:00",1353476,4.423333,10.39824,7.225192,0.6733763,5.7,0,3.612,10.14059,6.06037,0.4486156,4.47,0,0,0,10.36,46.24,10.44,5.994,5.229,0.646,0,13.82,13.6,6.263,102.2601,13.38,13.38,13.38,100
"2015-04-17 17:22:00",1353477,4.548,11.93748,5.706421,0.647541,5.35,0,3.867333,9.331936,6.638181,0.5386583,4.77,0,0,0,10.34,47.63,10.39,6.106,5.017,0.4,0,13.79,13.6,6.263,102.2623,13.38,13.38,13.38,100
"2015-04-17 17:23:00",1353478,3.968667,20.92926,6.133277,0.7019768,5.28,0,3.04,20.13145,4.095459,0.3884499,3.67,0,0,0,10.29,49.14,10.33,6.234,4.942,0.415,0,13.76,13.59,5.638,102.2617,13.38,13.38,13.38,100
"2015-04-17 17:24:00",1353479,4.402666,12.40036,14.60007,0.6424066,5.42,0,4.120667,16.73025,14.6475,0.9538516,6.34,0,0,0,10.28,46.92,10.36,6.059,3.787,0.332,0,13.74,13.6,4.263,102.2628,13.38,13.38,13.38,100
"2015-04-17 17:25:00",1353480,4.418666,3.967597,8.528226,0.978331,6.17,0,3.336667,3.262816,6.390696,0.7539378,4.97,0,0,0,10.3,48.05,10.34,6.105,5.25,0.677,0,13.71,13.6,6.138,102.262,13.38,13.38,13.38,100
"2015-04-17 17:26:00",1353481,4.417334,1.612399,7.730218,0.3957013,5.06,0,3.806667,359.4648,6.456183,0.7230183,4.89,0,0,0,10.27,48.85,10.29,6.156,6.125,0.909,0,13.68,13.6,7.95,102.2644,13.38,13.38,13.38,100
"2015-04-17 17:27:00",1353482,4.16,11.69155,8.090255,0.6411136,5.02,0,3.812667,7.196658,5.701739,0.5164684,4.54,0,0,0,10.19,50.85,10.18,6.271,6.575,0.468,0,13.66,13.6,7.325,102.2673,13.38,13.38,13.38,100
"2015-04-17 17:28:00",1353483,4.597333,13.21327,7.914126,0.5745777,5.68,0,3.696,9.836711,9.710725,0.4706138,4.19,0,0,0,10.12,51.2,10.14,6.281,5.525,0.784,0,13.64,13.6,6.888,102.2663,13.38,13.38,13.38,100
"2015-04-17 17:29:00",1353484,6.387334,10.86487,6.290219,0.9912583,8.17,0,4.714667,12.44523,11.57466,1.11966,7.18,0,0,0,10.12,49.73,10.15,6.161,6.029,1.025,0,13.61,13.6,7.638,102.2705,13.38,13.38,13.38,100
"2015-04-17 17:30:00",1353485,5.715999,14.6089,6.58872,0.8045354,7.42,0,5.059999,19.40636,6.911114,0.8233265,6.38,0,0,0,10.13,48.34,10.2,6.014,6.321,0.732,0,13.59,13.6,7.575,102.2724,13.38,13.38,13.38,100
"2015-04-17 17:31:00",1353486,4.476667,10.33753,6.961476,0.594168,5.59,0,3.68,7.570839,8.795496,0.7229293,5.06,0,0,0,10.15,48.15,10.21,6.001,5.696,1.009,0,13.56,13.59,7.138,102.2745,13.38,13.38,13.38,100
"2015-04-17 17:32:00",1353487,6.110667,5.55511,8.153705,1.132463,7.81,0,5.276667,8.666663,5.756311,0.7732845,6.44,0,0,0,10.13,49.36,10.13,6.048,6.696,0.629,0,13.54,13.59,7.825,102.2733,13.38,13.38,13.38,100
"2015-04-17 17:33:00",1353488,6.138,5.056843,6.65457,0.7409651,7.7,0,5.515334,10.33017,5.801568,0.6450309,6.74,0,0,0,10.05,48.95,10.04,5.951,6.358,0.414,0,13.51,13.6,7.2,102.2756,13.38,13.38,13.38,100
"2015-04-17 17:34:00",1353489,5.968,3.012474,7.99362,0.7946503,6.93,0,4.600667,0.4682271,6.447548,0.6185409,5.81,0,0,0,10,48.68,10,5.875,5.983,0.783,0,13.49,13.6,7.263,102.2753,13.38,13.38,13.38,100
"2015-04-17 17:35:00",1353490,5.105999,2.456511,7.018497,0.5097424,5.94,0,4.344667,0.3321474,5.273446,0.6166456,5.62,0,0,0,9.96,48.45,10,5.847,5.758,0.737,0,13.46,13.59,7.138,102.2772,13.38,13.38,13.38,100
"2015-04-17 17:36:00",1353491,5.580001,358.0637,6.534146,0.9462417,7.44,0,4.280667,357.1992,5.574518,0.65215,5.51,0,0,0,9.93,49.48,9.92,5.871,6.475,0.419,0,13.44,13.6,7.325,102.2782,13.38,13.38,13.38,100
"2015-04-17 17:37:00",1353492,5.360666,357.7206,7.083932,0.6981258,6.51,0,4.464667,352.7313,6.023403,0.7042145,5.76,0,0,0,9.88,50.13,9.84,5.9,6.787,0.765,0,13.41,13.59,8.14,102.2779,13.38,13.38,13.38,100
"2015-04-17 17:38:00",1353493,5.374001,5.469725,4.729471,0.4859328,6.47,0,4.340667,4.831199,8.847673,0.7379112,5.92,0,0,0,9.8,50.97,9.77,5.924,6.221,0.641,0,13.39,13.59,7.388,102.2791,13.38,13.38,13.38,100
"2015-04-17 17:39:00",1353494,4.754,1.133629,3.611683,0.469905,5.67,0,3.488667,4.402158,4.126606,0.4302846,4.14,0,0,0,9.79,49.41,9.81,5.807,5.562,0.417,0,13.35,13.6,6.45,102.279,13.38,13.38,13.38,100
"2015-04-17 17:40:00",1353495,5.140666,356.8026,7.011613,0.6513214,6.85,0,4.114667,355.8723,8.322243,1.278629,5.97,0,0,0,9.81,49.87,9.8,5.828,6.012,0.468,0,13.32,13.59,6.7,102.2812,13.38,13.38,13.38,100
"2015-04-17 17:41:00",1353496,5.664,356.2996,7.680649,0.5510813,6.81,0,3.923333,356.8537,6.823777,0.6793592,4.89,0,0,0,9.78,50.52,9.75,5.848,6.992,0.949,0,13.3,13.59,8.08,102.2839,13.38,13.38,13.38,100
"2015-04-17 17:42:00",1353497,5.742667,359.9965,8.929847,0.7546871,6.75,0,4.646667,3.943477,6.460312,0.5637809,5.44,0,0,0,9.72,50.63,9.71,5.822,5.958,0.919,0,13.27,13.59,7.388,102.2854,13.38,13.38,13.38,100
"2015-04-17 17:43:00",1353498,5.63,355.0652,5.81094,1.075311,7.67,0,4.312667,352.4625,8.672005,0.8223013,5.91,0,0,0,9.72,49.98,9.71,5.76,6.862,0.632,0,13.24,13.59,7.95,102.2872,13.38,13.38,13.38,100
"2015-04-17 17:44:00",1353499,6.954666,7.026735,8.408714,0.664699,8.04,0,4.484,6.400914,5.497948,0.7328829,5.63,0,0,0,9.69,50.4,9.67,5.755,6.729,0.418,0,13.21,13.6,7.325,102.2929,13.38,13.38,13.38,100
"2015-04-17 17:45:00",1353500,6.296,0.6019483,3.910828,0.5742217,7.49,0,4.708666,7.870284,6.051557,0.7559705,5.72,0,0,0,9.71,48.71,9.73,5.652,5.646,0.615,0,13.18,13.6,6.513,102.2929,13.38,13.38,13.38,100
"2015-04-17 17:46:00",1353501,5.845333,1.062371,8.106966,0.6550203,7.3,0,3.978667,359.1983,7.516626,0.374288,5.02,0,0,0,9.69,49.32,9.69,5.676,5.112,0.523,0,13.15,13.59,5.95,102.2916,13.38,13.38,13.38,100
"2015-04-17 17:47:00",1353502,6.073999,6.658617,7.111546,0.9160553,7.49,0,5.196667,9.116698,9.751012,0.6525097,6.67,0,0,0,9.66,49.49,9.69,5.681,5.292,0.585,0,13.13,13.59,6.138,102.2962,13.38,13.38,13.38,100
"2015-04-17 17:48:00",1353503,5.826666,5.679168,6.491795,0.8100836,7.67,0,5.043334,3.421085,13.93066,0.9375404,6.57,0,0,0,9.68,48.7,9.74,5.651,6.492,0.775,0,13.1,13.6,7.7,102.2983,13.38,13.38,13.38,100
"2015-04-17 17:49:00",1353504,4.908,5.469824,5.298925,0.6463662,6.07,0,3.961334,5.109877,8.704006,0.6541647,5.85,0,0,0,9.73,48.47,9.78,5.669,6.371,0.646,0,13.07,13.6,7.513,102.2996,13.38,13.38,13.38,100
"2015-04-17 17:50:00",1353505,4.822,9.282002,8.07409,0.7492591,6.32,0,3.984,10.74072,10.06314,0.77382,4.94,0,0,0,9.65,50.55,9.64,5.754,6.537,0.606,0,13.04,13.59,7.575,102.3004,13.38,13.38,13.38,100
"2015-04-17 17:51:00",1353506,4.596666,1.060285,6.143196,0.4495134,5.33,0,3.448667,3.408702,5.434303,0.4419633,4.09,0,0,0,9.61,49.9,9.65,5.721,6.342,0.666,0,13.01,13.6,8.01,102.3017,13.38,13.38,13.38,100
"2015-04-17 17:52:00",1353507,4.550667,3.868456,5.313268,0.5386831,5.63,0,3.906667,359.1941,10.76392,0.7182077,5.27,0,0,0,9.58,50.87,9.56,5.737,6.987,0.534,0,12.98,13.6,8.08,102.3042,13.38,13.38,13.38,100
"2015-04-17 17:53:00",1353508,4.669333,7.600311,4.5999,0.7083639,5.74,0,3.556666,5.735788,8.88875,0.5651981,4.82,0,0,0,9.51,51.26,9.5,5.746,5.4,0.806,0,12.95,13.59,7.075,102.3034,13.38,13.38,13.38,100
"2015-04-17 17:54:00",1353509,4.770667,6.468377,4.840833,0.5886647,5.88,0,3.695333,3.2071,6.908624,0.451573,4.49,0,0,0,9.45,51.67,9.44,5.715,6.383,0.435,0,12.92,13.6,7.2,102.3023,13.38,13.38,13.38,100
"2015-04-17 17:55:00",1353510,5.067334,17.25994,5.765996,0.5953203,6.34,0,3.6,19.78306,9.611263,0.6174355,4.53,0,0,0,9.48,50.31,9.53,5.669,5.492,0.92,0,12.89,13.6,6.825,102.3043,13.38,13.38,13.38,100
"2015-04-17 17:56:00",1353511,5.07,10.37106,9.862376,0.6947805,6.34,0,3.849334,13.21648,12.20485,0.8224391,5.64,0,0,0,9.55,49.77,9.6,5.672,5.1,0.486,0,12.86,13.6,6.013,102.3028,13.38,13.38,13.38,100
"2015-04-17 17:57:00",1353512,4.282667,20.7305,5.321712,0.2333086,4.58,0,3.422,20.99711,4.318123,0.4798223,4.58,0,0,0,9.51,51.24,9.49,5.692,3.979,0.358,0,12.83,13.59,4.513,102.3056,13.38,13.38,13.38,100
"2015-04-17 17:58:00",1353513,4.582,12.6603,9.835118,0.7311926,5.82,0,2.8,14.79691,6.953129,0.3057232,3.52,0,0,0,9.35,52.7,9.3,5.717,4.421,0.715,0,12.8,13.6,6.2,102.3084,13.38,13.38,13.38,100
"2015-04-17 17:59:00",1353514,4.066,8.143942,7.351558,0.7431985,5.12,0,3.731333,6.090975,7.384062,0.4898689,4.95,0,0,0,9.23,53.1,9.18,5.677,5.146,0.433,0,12.77,13.6,6.138,102.3104,13.38,13.38,13.38,100
"2015-04-17 18:00:00",1353515,4.241333,4.992053,6.999818,0.4125024,4.85,0,3.14,8.015405,6.695898,0.5965009,4.36,0,0,0,9.21,52.77,9.19,5.65,4.237,0.751,0,12.74,13.6,5.45,102.3091,13.38,13.38,13.38,100
"2015-04-17 18:01:00",1353516,6.223334,7.285073,8.770261,0.8703307,7.61,0,4.708,11.43812,12.9658,1.364767,7.54,0,0,0,9.17,53.26,9.14,5.604,6.362,0.742,0,12.7,13.59,7.638,102.3097,13.38,13.38,13.38,100
"2015-04-17 18:02:00",1353517,5.409333,17.82874,9.863362,0.7644472,6.34,0,4.471334,14.69255,8.339672,0.7499055,5.78,0,0,0,9.15,52.35,9.18,5.529,5.121,0.403,0,12.67,13.6,6.2,102.3131,13.38,13.38,13.38,100
"2015-04-17 18:03:00",1353518,4.946,7.331265,9.300086,0.495524,5.7,0,4.101333,8.533204,8.251432,0.7810665,5.21,0,0,0,9.21,51.16,9.27,5.472,5.229,0.956,0,12.64,13.6,6.7,102.3139,13.38,13.38,13.38,100
"2015-04-17 18:04:00",1353519,5.428667,6.13473,6.105154,0.8793321,6.9,0,3.923333,7.9637,9.656578,0.5639701,4.87,0,0,0,9.25,50.81,9.32,5.473,4.654,0.246,0,12.61,13.6,5.075,102.3138,13.38,13.38,13.38,100
"2015-04-17 18:05:00",1353520,4.053999,6.666256,4.598576,0.7403495,5.4,0,3.601333,2.999491,3.305908,0.7557678,5.16,0,0,0,9.27,50.82,9.32,5.472,3.871,0.264,0,12.57,13.6,4.325,102.3174,13.38,13.38,13.38,100
"2015-04-17 18:06:00",1353521,3.405333,8.732796,4.357688,0.4663599,4.32,0,2.556,8.531074,5.828592,0.3379704,3.19,0,0,0,9.2,52.14,9.18,5.532,4.45,0.265,0,12.54,13.6,4.95,102.3196,13.38,13.38,13.38,100
"2015-04-17 18:07:00",1353522,4.040667,6.515647,7.750062,0.5950739,5.03,0,3.338,12.95298,6.143759,0.6479012,4.37,0,0,0,9.07,53.94,9,5.567,4.283,0.321,0,12.5,13.6,4.763,102.323,13.38,13.38,13.38,100
"2015-04-17 18:08:00",1353523,5.014,0.008788334,8.134205,0.769145,6.87,0,3.428,1.589203,10.07258,0.4468139,4.46,0,0,0,8.99,53.4,8.96,5.483,4.996,0.594,0,12.47,13.6,6.388,102.3227,13.38,13.38,13.38,100
"2015-04-17 18:09:00",1353524,5.53,10.27032,7.851989,0.5338913,6.58,0,4.456,10.66487,7.310585,0.9708674,6.66,0,0,0,9.02,51.66,9.05,5.355,6.362,0.479,0,12.43,13.6,7.2,102.3215,13.38,13.38,13.38,100
"2015-04-17 18:10:00",1353525,5.175333,4.200375,4.762517,0.56672,5.94,0,4.765334,6.723178,7.680468,0.7383032,6.17,0,0,0,9.04,51.26,9.06,5.349,7.246,0.731,0,12.4,13.6,8.45,102.3218,13.38,13.38,13.38,100
"2015-04-17 18:11:00",1353526,5.238667,5.596152,4.584511,0.7804946,6.4,0,4.764667,6.93153,6.089716,0.6218559,6.02,0,0,0,9,52.08,8.97,5.348,7.375,0.776,0,12.36,13.6,8.95,102.3233,13.38,13.38,13.38,100
"2015-04-17 18:12:00",1353527,5.030666,4.938394,8.331248,0.6111024,6.31,0,4.288,2.799485,9.860771,0.5893636,5.49,0,0,0,9,51.14,9.05,5.3,6.079,0.985,0,12.33,13.6,7.45,102.3246,13.38,13.38,13.38,100
"2015-04-17 18:13:00",1353528,4.932,11.79867,5.5148,0.5832919,6,0,3.499334,15.80454,6.033369,0.4061932,4.13,0,0,0,9.04,51.29,9.05,5.328,5.504,0.77,0,12.29,13.6,6.575,102.3265,13.38,13.38,13.38,100
"2015-04-17 18:14:00",1353529,5.559333,5.041693,10.49416,1.116408,7.08,0,4.134,6.111835,11.54138,0.7545578,5.46,0,0,0,9.01,51.56,9.05,5.331,5.554,0.734,0,12.25,13.6,7.513,102.3285,13.38,13.38,13.38,100
"2015-04-17 18:15:00",1353530,6.37,1.598796,4.078424,0.7647483,7.67,0,5.719334,1.260205,6.935377,0.7122683,7.55,0,0,0,9.06,50.7,9.11,5.298,7.158,0.613,0,12.22,13.6,7.888,102.3313,13.38,13.38,13.38,100
"2015-04-17 18:16:00",1353531,5.051333,3.595665,5.374882,0.4845047,5.69,0,4.147333,5.860898,6.473692,0.5696252,4.89,0,0,0,9.02,51.34,9.04,5.311,6.954,0.646,0,12.18,13.6,8.01,102.3374,13.38,13.38,13.38,100
"2015-04-17 18:17:00",1353532,5.564001,5.530736,5.002738,0.7937657,7.25,0,5.033999,10.66566,5.731996,1.187355,6.59,0,0,0,8.91,52.36,8.93,5.309,6.379,0.884,0,12.15,13.6,8.26,102.3367,13.38,13.38,13.38,100
"2015-04-17 18:18:00",1353533,5.048666,10.8605,7.687296,0.4703455,5.98,0,4.255333,8.082541,8.926943,0.5954031,5.37,0,0,0,8.91,51.74,8.99,5.286,5.796,1.064,0,12.11,13.6,8.14,102.3386,13.38,13.38,13.38,100
"2015-04-17 18:19:00",1353534,4.835333,6.263235,4.998075,1.089574,7.43,0,4.207334,8.475073,11.21929,0.7071489,5.56,0,0,0,8.91,52.14,8.96,5.304,5.583,0.73,0,12.07,13.6,6.825,102.3393,13.38,13.38,13.38,100
"2015-04-17 18:20:00",1353535,5.770667,2.73451,4.723938,0.9003367,7.21,0,5.321333,9.357205,8.705423,0.894918,6.78,0,0,0,8.82,52.87,8.87,5.277,5.733,0.865,0,12.04,13.6,6.95,102.3403,13.38,13.38,13.38,100
"2015-04-17 18:21:00",1353536,4.774,0.9975605,6.215863,0.8483458,6.32,0,3.762666,4.868631,7.327044,0.4198486,4.68,0,0,0,8.84,52.45,8.91,5.268,5.096,0.275,0,12,13.6,5.638,102.3402,13.38,13.38,13.38,100
"2015-04-17 18:22:00",1353537,4.597333,359.5045,9.1611,0.6073052,5.62,0,3.948,353.7371,6.732486,0.6668953,4.96,0,0,0,8.85,52.4,8.91,5.247,5.725,0.721,0,11.96,13.6,7.325,102.3413,13.38,13.38,13.38,100
"2015-04-17 18:23:00",1353538,4.765334,6.06202,7.259107,0.7465016,6.08,0,3.296666,4.204051,7.828885,0.5758318,4.18,0,0,0,8.84,52.56,8.85,5.23,5.942,1.048,0,11.92,13.6,7.638,102.344,13.38,13.38,13.38,100
"2015-04-17 18:24:00",1353539,4.622,3.079789,8.616843,0.6155561,5.57,0,4.038,2.738102,6.570909,1.287609,6.36,0,0,0,8.83,52.17,8.88,5.228,6.004,0.697,0,11.88,13.6,7.263,102.3463,13.38,13.38,13.38,100
"2015-04-17 18:25:00",1353540,5.298,4.578473,6.5868,0.5216793,6.06,0,3.541333,8.076719,7.614776,0.5863432,4.75,0,0,0,8.86,51.59,8.94,5.228,5.567,1.052,0,11.84,13.6,7.388,102.3466,13.38,13.38,13.38,100
"2015-04-17 18:26:00",1353541,5.746,6.404358,5.662105,0.8797408,7.1,0,4.340667,6.130198,7.387255,0.785803,5.77,0,0,0,8.9,51.4,8.97,5.224,5.175,0.867,0,11.8,13.6,6.888,102.3507,13.38,13.38,13.38,100
"2015-04-17 18:27:00",1353542,5.347333,11.93408,5.566258,0.8356114,6.58,0,3.918667,10.92449,6.2369,0.5787672,5.45,0,0,0,8.92,51.19,9.01,5.229,5.425,0.445,0,11.76,13.6,6.138,102.3497,13.38,13.38,13.38,100
"2015-04-17 18:28:00",1353543,4.334666,6.466574,6.030147,0.6240925,5.73,0,3.762,7.652518,8.297027,0.5829145,4.51,0,0,0,8.89,51.86,8.94,5.239,5.258,0.51,0,11.71,13.6,6.2,102.3522,13.38,13.38,13.38,100
"2015-04-17 18:29:00",1353544,3.844,5.131002,4.976179,0.6778573,4.9,0,2.671334,5.005382,5.812128,0.2121593,3.04,0,0,0,8.8,52.41,8.82,5.253,5.362,0.834,0,11.67,13.6,6.513,102.3524,13.38,13.38,13.38,100
"2015-04-17 18:30:00",1353545,5.095334,4.202771,6.293828,0.8466394,6.35,0,3.326,13.37098,12.77909,0.8709443,5.36,0,0,0,8.68,53.22,8.71,5.195,5.396,0.672,0,11.63,13.6,6.7,102.3551,13.38,13.38,13.38,100
"2015-04-17 18:31:00",1353546,4.339334,8.125459,8.504395,0.5694848,5.36,0,4.16,7.716887,7.235219,0.6449703,5.61,0,0,0,8.63,53.13,8.66,5.138,5.796,0.627,0,11.59,13.6,6.825,102.3563,13.38,13.38,13.38,100
"2015-04-17 18:32:00",1353547,4.344,5.074923,6.122149,0.5659307,5.87,0,3.758667,2.731957,10.2676,0.8938745,5.98,0,0,0,8.58,53.45,8.58,5.125,6.696,0.69,0,11.55,13.6,7.825,102.3574,13.38,13.38,13.38,100
"2015-04-17 18:33:00",1353548,4.785333,359.0586,6.832685,0.5485116,5.95,0,4.522666,6.278466,8.470683,0.856656,5.87,0,0,0,8.5,54.02,8.48,5.102,6.121,0.61,0,11.5,13.6,7.138,102.3571,13.38,13.38,13.38,100
"2015-04-17 18:34:00",1353549,4.940001,3.86516,4.061729,0.5863674,6.19,0,3.907333,2.999449,5.288193,0.5534313,4.9,0,0,0,8.44,54.06,8.43,5.053,5.687,0.554,0,11.46,13.6,7.013,102.3588,13.38,13.38,13.38,100
"2015-04-17 18:35:00",1353550,4.063333,9.981966,7.099732,0.4172396,4.82,0,3.634667,11.66736,5.286592,0.4202676,4.39,0,0,0,8.37,54.8,8.33,5.04,4.679,0.499,0,11.42,13.6,5.45,102.3612,13.38,13.38,13.38,100
"2015-04-17 18:36:00",1353551,3.86,11.76296,8.432582,0.5590826,4.76,0,2.990667,7.948028,6.61753,0.4485602,3.77,0,0,0,8.32,54.89,8.32,5.037,4.708,0.37,0,11.37,13.59,5.388,102.3634,13.38,13.38,13.38,100
"2015-04-17 18:37:00",1353552,3.664,7.000406,4.193932,0.4589088,4.47,0,2.482,7.79852,4.260686,0.2847502,3.06,0,0,0,8.32,54.71,8.33,5.039,5.154,0.455,0,11.32,13.6,6.013,102.3634,13.38,13.38,13.38,100
"2015-04-17 18:38:00",1353553,3.385333,7.734178,4.18629,0.3388976,4.14,0,2.556667,10.40461,5.156799,0.4144984,3.11,0,0,0,8.28,55.28,8.25,5.031,4.833,0.352,0,11.27,13.6,5.45,102.3629,13.38,13.38,13.38,100
"2015-04-17 18:39:00",1353554,4.022,10.31288,7.949642,0.2672127,4.54,0,2.769333,11.0082,5.338134,0.2262879,3.15,0,0,0,8.23,55.34,8.2,4.993,3.696,0.224,0,11.23,13.6,4.325,102.3646,13.38,13.38,13.38,100
"2015-04-17 18:40:00",1353555,3.990667,9.929206,7.425962,0.5035404,4.72,0,2.319333,11.99493,7.01133,0.4209587,2.96,0,0,0,8.19,55.19,8.22,4.995,3.467,0.179,0,11.16,13.6,3.763,102.3655,13.38,13.38,13.38,100
"2015-04-17 18:41:00",1353556,3.527333,2.662765,4.626451,0.5644758,4.42,0,2.280667,1.812138,5.132198,0.5626066,3.9,0,0,0,8.32,53.93,8.39,4.999,4.458,0.609,0,11.1,13.6,5.388,102.3673,13.38,13.38,13.38,100
"2015-04-17 18:42:00",1353557,3.806,11.33793,4.767943,0.3776029,4.41,0,2.498667,9.131023,6.777699,0.5899702,3.62,0,0,0,8.26,55.21,8.2,4.975,4.579,0.294,0,11.05,13.6,5.013,102.3705,13.38,13.38,13.38,100
"2015-04-17 18:43:00",1353558,4.380667,11.67462,6.505264,0.803239,5.8,0,3.094666,9.250658,8.89245,0.4980879,3.87,0,0,0,8.12,55.66,8.08,4.902,4.267,0.579,0,11,13.6,5.325,102.3704,13.38,13.38,13.38,100
"2015-04-17 18:44:00",1353559,4.226667,12.99718,7.600933,0.4211043,5.08,0,3.022667,8.789626,8.06435,0.5148782,4.26,0,0,0,8.19,54.48,8.25,4.919,4.467,0.538,0,10.95,13.6,5.825,102.3704,13.38,13.38,13.38,100
"2015-04-17 18:45:00",1353560,4.184,9.327259,4.89092,0.6062211,5.18,0,3.086667,7.126616,7.412498,0.4711641,3.92,0,0,0,8.19,54.71,8.24,4.921,3.783,0.238,0,10.9,13.6,4.2,102.3743,13.38,13.38,13.38,100
"2015-04-17 18:46:00",1353561,4.021333,5.326652,6.120553,0.33498,4.72,0,3.002,10.13592,7.141232,0.6563759,4.45,0,0,0,8.18,54.82,8.22,4.912,4.108,0.435,0,10.85,13.6,4.825,102.3765,13.38,13.38,13.38,100
"2015-04-17 18:47:00",1353562,4.762667,12.79186,5.805559,0.5108355,5.94,0,3.418,12.46626,6.298155,0.3288404,4.37,0,0,0,8.13,55,8.18,4.868,3.796,0.426,0,10.8,13.6,4.45,102.3766,13.38,13.38,13.38,100
"2015-04-17 18:48:00",1353563,3.875333,8.014285,8.800751,0.428468,4.77,0,2.884,13.88132,6.883162,0.5214569,3.78,0,0,0,8.17,54.55,8.24,4.897,3.646,0.216,0,10.75,13.6,4.012,102.379,13.38,13.38,13.38,100
"2015-04-17 18:49:00",1353564,3.425334,5.397072,6.422606,0.2414365,3.76,0,2.113333,2.336806,4.879383,0.2506702,2.59,0,0,0,8.15,54.97,8.19,4.892,4.237,0.49,0,10.7,13.6,5.263,102.3806,13.38,13.38,13.38,100
"2015-04-17 18:50:00",1353565,3.504,10.12274,7.62597,0.3496818,4.07,0,2.43,10.06596,5.194094,0.3678587,3.14,0,0,0,8.07,55.85,8.06,4.873,3.867,0.53,0,10.65,13.6,4.575,102.3827,13.38,13.38,13.38,100
"2015-04-17 18:51:00",1353566,3.223333,6.132854,4.772088,0.3361878,3.74,0,2.484,5.197048,3.934602,0.3542466,3.34,0,0,0,7.971,56.16,7.948,4.848,4.35,0.468,0,10.6,13.6,4.95,102.3838,13.38,13.38,13.38,100
"2015-04-17 18:52:00",1353567,2.764667,7.729502,8.331188,0.222017,3.23,0,2.176,5.403076,4.126702,0.288555,2.98,0,0,0,7.852,56.95,7.769,4.786,3.621,0.275,0,10.56,13.6,4.263,102.3818,13.38,13.38,13.38,100
"2015-04-17 18:53:00",1353568,2.969333,13.58247,6.487197,0.3402835,3.81,0,1.964667,9.06331,4.930601,0.1143017,2.18,0,0,0,7.748,57.69,7.633,4.737,3.825,0.587,0,10.51,13.6,4.888,102.3837,13.38,13.39,13.38,100
"2015-04-17 18:54:00",1353569,2.648667,7.790001,6.10635,0.411823,3.29,0,1.978667,1.066814,8.343904,0.2776776,2.76,0,0,0,7.731,57.04,7.702,4.737,3.733,0.437,0,10.46,13.6,4.45,102.3861,13.38,13.38,13.38,100
"2015-04-17 18:55:00",1353570,3.430667,6.597025,5.447355,0.4740671,4.34,0,2.558667,10.13916,6.476652,0.394696,3.27,0,0,0,7.706,57.27,7.617,4.701,3.646,0.416,0,10.41,13.6,4.638,102.3892,13.38,13.39,13.38,100
"2015-04-17 18:56:00",1353571,4.054,12.93059,6.185637,0.5105135,5.1,0,2.438,10.46129,6.824445,0.3155355,2.85,0,0,0,7.667,57.18,7.719,4.687,3.596,0.275,0,10.36,13.6,4.012,102.3895,13.39,13.39,13.38,100
"2015-04-17 18:57:00",1353572,3.304,5.331544,5.958682,0.3532855,3.9,0,2.307333,5.000965,8.362697,0.3208627,3.2,0,0,0,7.841,55.94,7.954,4.754,3.862,0.494,0,10.3,13.6,4.513,102.3909,13.39,13.39,13.38,100
"2015-04-17 18:58:00",1353573,3.438,6.86573,3.66639,0.3369708,3.9,0,1.903333,4.46729,5.387691,0.1459985,2.13,0,0,0,7.837,56.34,7.871,4.755,3.713,0.207,0,10.25,13.6,4.012,102.3933,13.39,13.39,13.38,100
"2015-04-17 18:59:00",1353574,2.406667,9.530819,3.87682,0.1831454,2.73,0,2.087333,8.068037,6.22172,0.3067347,2.85,0,0,0,7.689,57.6,7.649,4.697,3.704,0.36,0,10.2,13.6,4.075,102.394,13.39,13.39,13.38,100
"2015-04-17 19:00:00",1353575,2.616,5.055608,6.406533,0.2442894,2.95,0,1.944667,358.6735,6.1793,0.1848194,2.23,0,0,0,7.591,57.99,7.527,4.637,3.637,0.337,0,10.14,13.6,4.2,102.3953,13.39,13.39,13.38,100
"2015-04-17 19:01:00",1353576,3.006,2.546983,11.10807,0.3809602,3.54,0,2.274667,4.773467,13.71754,0.5499924,3.75,0,0,0,7.475,58.66,7.367,4.584,3.213,0.224,0,10.09,13.6,3.575,102.3972,13.39,13.39,13.38,100
"2015-04-17 19:02:00",1353577,3.459334,7.072705,6.184711,0.4501032,4.34,0,2.386,8.87143,7.519238,0.4736497,3.38,0,0,0,7.387,58.93,7.295,4.509,3.733,0.287,0,10.04,13.6,4.45,102.3968,13.39,13.39,13.39,100
"2015-04-17 19:03:00",1353578,3.140667,11.60359,5.569355,0.4699569,3.83,0,2.019333,11.40028,3.302079,0.1888374,2.32,0,0,0,7.418,58.36,7.41,4.565,3.496,0.381,0,9.98,13.6,4.263,102.4003,13.39,13.39,13.39,100
"2015-04-17 19:04:00",1353579,4.008667,16.39752,6.410677,0.6512334,5.03,0,2.179333,12.7695,9.717762,0.3551237,2.58,0,0,0,7.349,58.92,7.313,4.56,3.917,0.401,0,9.93,13.6,4.513,102.4036,13.39,13.39,13.39,100
"2015-04-17 19:05:00",1353580,3.492,7.126991,7.028373,0.2713718,4.04,0,2.701333,11.40447,10.96126,0.6168184,3.78,0,0,0,7.409,58.42,7.459,4.597,3.408,0.302,0,9.87,13.6,3.888,102.4033,13.39,13.39,13.39,100
"2015-04-17 19:06:00",1353581,2.754,10.0708,4.970126,0.2732715,3.21,0,2.01,4.733148,6.473067,0.245547,2.45,0,0,0,7.421,58.55,7.411,4.578,3.317,0.167,0,9.82,13.6,3.575,102.4035,13.39,13.39,13.39,100
"2015-04-17 19:07:00",1353582,3.578,3.129719,5.275089,0.3123502,4.16,0,1.683333,2.025317,11.12449,0.2783683,2,0,0,0,7.357,59.06,7.331,4.525,3.138,0.242,0,9.77,13.6,3.513,102.4058,13.39,13.39,13.39,100
"2015-04-17 19:08:00",1353583,3.091333,5.940406,5.660992,0.395371,4.04,0,2.109333,1.52683,8.450297,0.4006905,2.94,0,0,0,7.329,59.1,7.316,4.507,3.742,0.48,0,9.72,13.6,4.388,102.4033,13.39,13.39,13.39,100
"2015-04-17 19:09:00",1353584,3.045334,9.186521,6.72783,0.3329238,3.72,0,2.028,5.939508,7.694366,0.3293063,2.5,0,0,0,7.313,59.02,7.319,4.513,3.079,0.147,0,9.67,13.6,3.263,102.4083,13.39,13.39,13.39,100
"2015-04-17 19:10:00",1353585,2.514,2.996178,8.401528,0.2853256,2.96,0,1.593333,353.691,8.520975,0.2418999,1.93,0,0,0,7.229,59.49,7.183,4.456,3.083,0.314,0,9.62,13.6,3.513,102.4066,13.39,13.39,13.39,100
"2015-04-17 19:11:00",1353586,3.143333,5.678237,8.754499,0.5185835,3.94,0,1.785333,1.130522,9.174614,0.2506755,2.31,0,0,0,7.143,60.15,7.062,4.418,3.717,0.353,0,9.57,13.6,4.45,102.4097,13.39,13.39,13.39,100
"2015-04-17 19:12:00",1353587,2.915333,12.95791,7.662094,0.4137288,3.66,0,2.688667,8.868275,5.03096,0.6374519,4.34,0,0,0,7.047,60.48,6.952,4.346,3.183,0.222,0,9.52,13.6,3.7,102.4161,13.39,13.39,13.39,100
"2015-04-17 19:13:00",1353588,2.734667,7.793774,7.218349,0.3557127,3.86,0,1.59,8.147813,7.395165,0.132111,1.79,0,0,0,6.915,61.06,6.791,4.274,3.579,0.359,0,9.47,13.6,4.325,102.4137,13.39,13.39,13.39,100
"2015-04-17 19:14:00",1353589,2.578666,6.379346,7.812566,0.1990265,2.81,0,1.730667,0.1347413,3.702742,0.170273,1.99,0,0,0,6.819,61.62,6.713,4.208,3.329,0.189,0,9.42,13.6,3.638,102.416,13.39,13.39,13.39,100
"2015-04-17 19:15:00",1353590,2.88,7.334682,5.518336,0.5485739,3.97,0,2.547333,4.097747,10.37616,0.5660915,3.45,0,0,0,6.765,62.02,6.669,4.201,3.525,0.417,0,9.37,13.6,4.2,102.4126,13.39,13.39,13.39,100
"2015-04-17 19:16:00",1353591,3.583333,4.228412,7.675804,0.6702403,4.85,0,2.710667,8.20114,10.11997,0.6771161,3.98,0,0,0,6.737,61.97,6.696,4.206,3.629,0.329,0,9.31,13.6,4.575,102.4152,13.39,13.39,13.39,100
"2015-04-17 19:17:00",1353592,4.054667,5.986817,8.311744,0.597984,5.04,0,2.93,7.608184,15.06829,0.400483,3.64,0,0,0,6.899,61.17,7.037,4.348,3.754,0.62,0,9.26,13.6,4.638,102.4167,13.39,13.39,13.39,100
"2015-04-17 19:18:00",1353593,3.469333,6.464177,7.674291,0.4036742,3.81,0,2.236667,1.992135,4.866182,0.1897952,2.57,0,0,0,7.089,60.46,7.219,4.464,3.558,0.401,0,9.21,13.6,4.388,102.4191,13.39,13.39,13.39,100
"2015-04-17 19:19:00",1353594,2.896,11.47919,7.210527,0.3369431,3.37,0,2.703333,8.551841,8.537058,0.550414,3.55,0,0,0,7.1,60.7,7.162,4.47,3.275,0.137,0,9.16,13.6,3.638,102.419,13.39,13.39,13.39,100
"2015-04-17 19:20:00",1353595,2.84,12.88041,8.868223,0.3465641,3.43,0,2.065333,5.954174,8.301124,0.2424559,2.34,0,0,0,7.056,60.98,7.05,4.435,3.304,0.252,0,9.12,13.6,3.888,102.4223,13.39,13.39,13.39,100
"2015-04-17 19:21:00",1353596,3.02,9.189124,5.96219,0.4019121,3.84,0,2.248,10.02147,10.09864,0.293671,2.91,0,0,0,6.978,61.37,6.968,4.4,3.25,0.18,0,9.07,13.6,3.7,102.4262,13.39,13.39,13.39,100
"2015-04-17 19:22:00",1353597,3.236,3.866472,3.13782,0.3467717,3.74,0,1.91,358.3357,3.378215,0.2216002,2.28,0,0,0,6.889,61.75,6.87,4.35,3.433,0.232,0,9.02,13.6,3.825,102.4263,13.39,13.4,13.39,100
"2015-04-17 19:23:00",1353598,3.219333,9.800903,3.744225,0.2815544,4.08,0,1.9,8.449888,10.98782,0.4100569,2.78,0,0,0,6.808,62.16,6.746,4.285,3.663,0.243,0,8.98,13.6,4.2,102.4273,13.39,13.39,13.39,100
"2015-04-17 19:24:00",1353599,2.876667,1.126822,7.148313,0.2804678,3.5,0,2.094,7.869487,5.860611,0.2948174,2.57,0,0,0,6.771,62.35,6.758,4.303,3.688,0.304,0,8.93,13.6,4.2,102.4237,13.39,13.4,13.39,100
"2015-04-17 19:25:00",1353600,3.697333,5.665104,4.124989,0.4728279,4.5,0,2.322667,4.689631,8.884733,0.5248679,3.03,0,0,0,6.748,62.46,6.725,4.272,3.762,0.452,0,8.89,13.6,4.388,102.4286,13.39,13.4,13.39,100
"2015-04-17 19:26:00",1353601,3.058666,4.063285,4.903955,0.2241686,3.52,0,1.942,1.532651,6.678633,0.2136102,2.35,0,0,0,6.754,62.48,6.799,4.288,3.575,0.19,0,8.84,13.6,3.825,102.4299,13.39,13.4,13.39,100
"2015-04-17 19:27:00",1353602,3.006666,9.128145,6.094008,0.1774886,3.35,0,1.875333,5.202091,5.177885,0.1803651,2.18,0,0,0,6.742,62.72,6.712,4.259,3.217,0.15,0,8.8,13.6,3.513,102.4285,13.39,13.4,13.39,100
"2015-04-17 19:28:00",1353603,3.106667,4.400862,3.178458,0.2861856,3.75,0,1.834667,1.1482,7.768144,0.2498764,2.2,0,0,0,6.669,63.39,6.593,4.217,3.521,0.353,0,8.75,13.6,4.2,102.4291,13.39,13.4,13.39,100
"2015-04-17 19:29:00",1353604,2.765333,4.947782,6.627648,0.333304,3.45,0,2.225333,359.8685,7.496382,0.3700427,3.2,0,0,0,6.624,63.46,6.585,4.205,3.5,0.287,0,8.71,13.6,3.95,102.4312,13.4,13.4,13.39,100
"2015-04-17 19:30:00",1353605,3.059333,7.00582,5.919109,0.4930107,3.91,0,1.828,6.329356,7.839489,0.3299333,2.72,0,0,0,6.572,63.63,6.543,4.187,3.517,0.377,0,8.67,13.6,4.513,102.4269,13.39,13.39,13.39,100
"2015-04-17 19:31:00",1353606,3.318666,10.91672,8.050282,0.5877399,4.7,0,1.991333,0.06488624,4.201981,0.1394688,2.19,0,0,0,6.535,63.71,6.519,4.135,3.862,0.305,0,8.62,13.6,4.388,102.4308,13.39,13.4,13.39,100
"2015-04-17 19:32:00",1353607,2.894667,8.026249,8.687211,0.4265031,3.63,0,1.934667,4.996643,4.529685,0.2079701,2.33,0,0,0,6.548,63.62,6.578,4.155,3.95,0.391,0,8.58,13.6,4.575,102.431,13.39,13.4,13.39,100
"2015-04-17 19:33:00",1353608,3.760667,8.614598,6.969701,0.5049418,4.92,0,2.662666,7.353075,10.0343,0.5983808,3.95,0,0,0,6.507,63.84,6.526,4.135,3.671,0.442,0,8.54,13.6,4.45,102.4308,13.39,13.4,13.39,100
"2015-04-17 19:34:00",1353609,3.320667,10.13391,3.947156,0.4980558,4.31,0,2.257333,6.593282,7.452819,0.1946439,2.52,0,0,0,6.49,63.98,6.539,4.156,3.396,0.236,0,8.49,13.6,3.888,102.4321,13.4,13.4,13.39,100
"2015-04-17 19:35:00",1353610,3.480666,2.998839,6.074923,0.3885779,4.49,0,2.504667,358.7126,8.392725,0.4507456,3.43,0,0,0,6.598,63.69,6.758,4.275,4.267,0.368,0,8.45,13.6,4.825,102.4316,13.4,13.4,13.4,100
"2015-04-17 19:36:00",1353611,4.184667,11.99281,7.18801,0.6621165,5.53,0,3.092667,13.26509,6.783051,0.5191977,4.47,0,0,0,6.699,63.35,6.831,4.324,4.175,0.508,0,8.41,13.6,5.2,102.4364,13.4,13.4,13.4,100
"2015-04-17 19:37:00",1353612,3.488,6.862645,7.096524,0.4257731,4.48,0,2.340667,14.16359,11.41193,0.3673775,3.03,0,0,0,6.718,63.48,6.83,4.356,3.754,0.815,0,8.38,13.6,5.325,102.4349,13.39,13.4,13.39,100
"2015-04-17 19:38:00",1353613,3.712667,10.52844,5.558129,0.4199439,4.54,0,2.686,11.11803,8.353509,0.4801916,3.65,0,0,0,6.667,63.82,6.714,4.321,4.662,0.492,0,8.34,13.6,5.325,102.4354,13.4,13.4,13.39,100
"2015-04-17 19:39:00",1353614,3.126667,15.04854,9.733295,0.3118262,3.85,0,2.454,11.72495,6.752224,0.3423604,3.38,0,0,0,6.612,64.16,6.669,4.323,4.446,0.614,0,8.3,13.6,5.513,102.4395,13.4,13.4,13.39,100
"2015-04-17 19:40:00",1353615,3.506,11.3971,7.303034,0.7873651,5.11,0,2.507333,11.33542,4.906782,0.320322,3.32,0,0,0,6.647,64.18,6.707,4.341,4.358,0.435,0,8.27,13.6,5.263,102.4418,13.4,13.4,13.39,100
"2015-04-17 19:41:00",1353616,3.236,12.7332,6.09234,0.5448645,4.45,0,2.631333,4.549504,10.30419,0.4800259,3.64,0,0,0,6.583,64.72,6.62,4.319,3.917,0.406,0,8.24,13.6,4.638,102.4427,13.4,13.4,13.39,100
"2015-04-17 19:42:00",1353617,3.762,5.934466,4.566573,0.6227809,4.61,0,2.744667,8.531887,5.497715,0.3464845,3.36,0,0,0,6.626,64.63,6.717,4.37,3.379,0.239,0,8.2,13.6,3.888,102.4479,13.4,13.4,13.4,100
"2015-04-17 19:43:00",1353618,4.371333,9.065286,8.405944,0.6439034,5.75,0,2.962667,5.051112,10.0363,0.4430119,3.76,0,0,0,6.651,64.59,6.761,4.393,4.004,0.651,0,8.18,13.6,5.013,102.4452,13.4,13.4,13.39,100
"2015-04-17 19:44:00",1353619,3.447333,6.822953,7.447885,0.492862,4.24,0,2.428,7.855433,8.058755,0.4081045,3.3,0,0,0,6.761,64.15,6.908,4.47,4.196,0.529,0,8.14,13.6,5.2,102.4477,13.4,13.4,13.4,100
"2015-04-17 19:45:00",1353620,3.336,8.534425,5.908353,0.428327,4.29,0,2.794667,11.0033,9.227212,0.6163859,3.68,0,0,0,6.809,64.02,6.936,4.489,4.146,0.35,0,8.11,13.6,4.7,102.4503,13.4,13.4,13.39,100
"2015-04-17 19:46:00",1353621,3.84,8.67137,4.878638,0.5183308,4.61,0,2.581333,10.00053,5.666107,0.266705,3.05,0,0,0,6.814,64.04,6.937,4.489,3.979,0.44,0,8.09,13.6,4.95,102.4507,13.4,13.4,13.4,100
"2015-04-17 19:47:00",1353622,3.802666,13.06051,8.551214,0.4799232,4.9,0,2.906,13.4355,9.244167,0.2586065,3.36,0,0,0,6.841,63.82,6.972,4.494,3.658,0.35,0,8.06,13.6,4.325,102.4553,13.4,13.4,13.39,100
"2015-04-17 19:48:00",1353623,3.725333,358.9325,8.05238,0.8786268,5.43,0,2.658,3.019497,8.705115,0.3538587,3.32,0,0,0,7.025,62.95,7.247,4.606,3.533,0.282,0,8.03,13.6,4.012,102.4547,13.4,13.4,13.4,100
"2015-04-17 19:49:00",1353624,3.952667,7.138784,6.99832,0.6521704,4.9,0,2.798,5.728067,8.279617,0.3852133,3.56,0,0,0,7.147,62.29,7.3,4.635,4,0.374,0,8.01,13.6,4.7,102.4564,13.4,13.4,13.4,100
"2015-04-17 19:50:00",1353625,3.300667,6.355874,8.494827,0.3323345,3.98,0,2.078,5.260728,6.951122,0.4633242,3.14,0,0,0,7.102,62.44,7.226,4.611,3.554,0.358,0,7.981,13.6,4.45,102.4589,13.4,13.4,13.4,100
"2015-04-17 19:51:00",1353626,3.338,7.521764,7.894858,0.1786691,3.61,0,2.392667,0.533686,4.644328,0.2656681,3.02,0,0,0,7.009,62.89,7.065,4.523,3.817,0.526,0,7.961,13.6,4.7,102.4614,13.4,13.4,13.4,100
"2015-04-17 19:52:00",1353627,3.673333,5.970185,10.44356,0.662829,5.54,0,2.690666,2.649176,9.626335,0.3400287,3.5,0,0,0,6.918,63.32,6.925,4.455,4.392,0.538,0,7.935,13.6,5.388,102.4651,13.4,13.4,13.4,100
"2015-04-17 19:53:00",1353628,4.162667,10.9976,5.451746,0.5733116,5.09,0,2.37,8.596478,4.797981,0.5620202,3.51,0,0,0,6.894,63.42,6.939,4.462,4.433,0.852,0,7.917,13.6,5.575,102.4647,13.4,13.4,13.4,100
"2015-04-17 19:54:00",1353629,3.720667,11.66335,5.881387,0.4827486,4.61,0,3.106667,8.134618,4.191918,0.9644043,5.01,0,0,0,6.877,63.44,6.921,4.465,4.129,0.468,0,7.89,13.6,5.013,102.4636,13.4,13.4,13.4,100
"2015-04-17 19:55:00",1353630,3.771333,7.528506,5.974287,0.6650801,5.18,0,2.154667,359.94,5.504233,0.3025859,2.59,0,0,0,6.832,63.85,6.869,4.467,4.2,0.338,0,7.873,13.6,4.888,102.4659,13.4,13.4,13.4,100
"2015-04-17 19:56:00",1353631,4.824667,5.333899,4.124726,0.4767091,5.71,0,3.009333,11.32459,8.923546,0.6195425,4.03,0,0,0,6.797,64.16,6.861,4.45,4.129,0.44,0,7.845,13.6,4.888,102.4689,13.4,13.4,13.4,100
"2015-04-17 19:57:00",1353632,3.474,2.39832,5.362318,0.3370817,4.19,0,2.833333,355.1334,4.030277,0.4402524,3.56,0,0,0,6.835,64.06,6.878,4.466,3.763,0.259,0,7.829,13.6,4.263,102.4673,13.4,13.4,13.4,100
"2015-04-17 19:58:00",1353633,3.644666,3.137108,6.825038,0.5412439,5.01,0,2.474667,3.483137,6.739957,0.5629193,3.58,0,0,0,6.761,64.59,6.755,4.418,3.579,0.218,0,7.808,13.6,3.95,102.4675,13.4,13.4,13.4,100
"2015-04-17 19:59:00",1353634,3.504666,1.133359,4.976416,0.3554315,4.35,0,2.584666,1.460039,8.837099,0.6478155,3.89,0,0,0,6.699,64.92,6.726,4.39,3.608,0.513,0,7.791,13.61,4.638,102.4688,13.4,13.4,13.4,100
"2015-04-17 20:00:00",1353635,3.411334,358.6634,5.052154,0.2324612,3.85,0,1.960667,352.6581,5.83216,0.1850213,2.24,0,0,0,6.667,65.02,6.624,4.335,3.833,0.289,0,7.772,13.6,4.45,102.472,13.4,13.4,13.4,100
"2015-04-17 20:01:00",1353636,3.106667,0.467502,4.57251,0.2650199,3.76,0,2.091333,0.5077077,7.215085,0.2735901,2.64,0,0,0,6.559,65.51,6.495,4.27,3.808,0.186,0,7.751,13.6,4.2,102.4729,13.4,13.4,13.4,100
"2015-04-17 20:02:00",1353637,3.003333,0.460653,4.671891,0.2915857,3.68,0,1.983333,356.3989,4.482467,0.1645465,2.25,0,0,0,6.473,65.69,6.399,4.206,3.921,0.28,0,7.73,13.6,4.513,102.4747,13.4,13.4,13.4,100
"2015-04-17 20:03:00",1353638,3.412666,1.602586,4.526798,0.2911693,3.95,0,2.114,359.5984,4.656863,0.3759043,3.05,0,0,0,6.386,65.97,6.302,4.15,3.379,0.264,0,7.708,13.6,3.888,102.4754,13.4,13.4,13.4,100
"2015-04-17 20:04:00",1353639,2.708,353.2002,2.902398,0.2602358,3.47,0,1.994667,346.3229,6.079647,0.2942304,2.55,0,0,0,6.303,66.22,6.189,4.067,3.329,0.29,0,7.693,13.6,3.888,102.4784,13.4,13.4,13.4,100
"2015-04-17 20:05:00",1353640,2.72,352.5994,4.061946,0.2280059,3.17,0,1.928,346.6018,3.683213,0.2685567,2.47,0,0,0,6.213,66.73,6.069,4.014,3.25,0.158,0,7.666,13.6,3.513,102.4809,13.4,13.4,13.4,100
"2015-04-17 20:06:00",1353641,2.894,351.5956,5.312304,0.1729276,3.2,0,1.624,353.8651,5.594525,0.1640244,1.91,0,0,0,6.142,67.17,6.003,3.992,3.154,0.196,0,7.644,13.6,3.45,102.4855,13.4,13.4,13.4,100
"2015-04-17 20:07:00",1353642,3.067333,0.9807592,8.307435,0.308447,3.71,0,1.974,353.8781,6.882544,0.3974552,2.72,0,0,0,6.065,67.55,5.91,3.925,3.425,0.261,0,7.615,13.6,3.825,102.4885,13.4,13.4,13.4,100
"2015-04-17 20:08:00",1353643,2.941333,354.1339,3.895739,0.2078739,3.57,0,2.403333,347.6664,2.624299,0.2171226,2.76,0,0,0,5.915,67.9,5.8,3.844,2.954,0.156,0,7.589,13.6,3.263,102.4891,13.4,13.4,13.4,100
"2015-04-17 20:09:00",1353644,3.299333,358.9981,6.381573,0.2709604,3.67,0,2.076,352.5334,6.819487,0.3328824,2.56,0,0,0,5.849,68.08,5.73,3.795,3.621,0.201,0,7.561,13.6,3.95,102.493,13.4,13.4,13.4,100
"2015-04-17 20:10:00",1353645,2.935333,0.4679714,6.980851,0.2074244,3.4,0,2.031333,356.0651,3.784193,0.2411602,2.48,0,0,0,5.778,68.3,5.701,3.763,3.846,0.41,0,7.53,13.6,4.575,102.4924,13.4,13.4,13.4,100
"2015-04-17 20:11:00",1353646,3.41,3.468886,5.782624,0.3748066,4.16,0,2.148,355.3378,6.021601,0.2801476,2.54,0,0,0,5.76,68.38,5.724,3.779,3.754,0.327,0,7.497,13.6,4.263,102.491,13.4,13.4,13.4,100
"2015-04-17 20:12:00",1353647,2.928,2.312023,7.363126,0.366955,3.67,0,2.158,351.5327,6.550231,0.239811,2.7,0,0,0,5.809,68.38,5.852,3.882,3.554,0.302,0,7.471,13.61,4.2,102.4937,13.4,13.4,13.4,100
"2015-04-17 20:13:00",1353648,2.899333,1.466436,3.648738,0.1584704,3.14,0,2.213333,356.0718,6.304877,0.2517583,2.46,0,0,0,5.804,68.5,5.752,3.838,3.521,0.234,0,7.438,13.6,3.888,102.4952,13.4,13.4,13.4,100
"2015-04-17 20:14:00",1353649,3.284667,3.33433,3.089899,0.1573898,3.47,0,2.012,358.5357,5.10613,0.2079167,2.41,0,0,0,5.713,69,5.64,3.785,4.121,0.53,0,7.406,13.6,4.95,102.4961,13.4,13.4,13.4,100
"2015-04-17 20:15:00",1353650,3.274667,2.795929,4.066779,0.2020847,3.67,0,2.16,357.6687,5.336474,0.3088473,2.75,0,0,0,5.649,69.27,5.586,3.742,3.538,0.196,0,7.378,13.6,4.138,102.494,13.4,13.4,13.4,100
"2015-04-17 20:16:00",1353651,3.122,0.1991037,5.379277,0.4575471,4.42,0,1.992,358.3966,6.727947,0.2259852,2.53,0,0,0,5.673,69.26,5.691,3.804,3.758,0.279,0,7.347,13.6,4.075,102.4968,13.4,13.4,13.4,100
"2015-04-17 20:17:00",1353652,3.215333,2.610079,5.515854,0.5652831,4.17,0,2.081333,356.4,4.17565,0.4068393,3.31,0,0,0,5.73,69.28,5.76,3.879,3.313,0.173,0,7.31,13.6,3.575,102.4965,13.4,13.4,13.4,100
"2015-04-17 20:18:00",1353653,3.166,5.46782,3.611221,0.184781,3.47,0,2.012667,4.217342,6.474288,0.2261701,2.41,0,0,0,5.715,69.42,5.731,3.863,3.538,0.36,0,7.283,13.6,4.075,102.498,13.4,13.4,13.4,100
"2015-04-17 20:19:00",1353654,3.454,7.000058,7.850928,0.4799139,4.3,0,2.562,2.686806,7.84783,0.3874739,3.26,0,0,0,5.731,69.45,5.77,3.881,3.492,0.302,0,7.249,13.6,4.075,102.4985,13.4,13.4,13.4,100
"2015-04-17 20:20:00",1353655,3.224,6.132142,6.701403,0.4598811,3.95,0,2.177333,2.723901,6.847274,0.2637035,2.74,0,0,0,5.721,69.48,5.768,3.876,4.308,0.248,0,7.219,13.6,4.825,102.502,13.4,13.4,13.4,100
"2015-04-17 20:21:00",1353656,3.084667,7.284547,7.81329,0.4580811,3.95,0,2.290667,4.830769,8.792118,0.3049692,2.82,0,0,0,5.712,69.49,5.743,3.855,3.762,0.397,0,7.187,13.6,4.325,102.4998,13.4,13.4,13.4,100
"2015-04-17 20:22:00",1353657,3.48,9.538001,5.413076,0.4209355,4.39,0,2.412667,10.93262,4.357756,0.2652161,2.98,0,0,0,5.697,69.58,5.774,3.863,3.917,0.478,0,7.158,13.6,4.763,102.5005,13.4,13.4,13.4,100
"2015-04-17 20:23:00",1353658,3.838667,7.269126,7.136614,0.6273634,5.28,0,2.763333,12.65335,7.466292,0.5325119,4.05,0,0,0,5.789,69.5,5.892,3.959,4.604,0.316,0,7.129,13.6,5.325,102.5007,13.4,13.4,13.4,100
"2015-04-17 20:24:00",1353659,3.67,11.93059,5.968456,0.5998444,4.58,0,2.795333,13.59845,4.866769,0.4017439,3.53,0,0,0,5.871,69.41,6.013,4.045,3.879,0.389,0,7.101,13.6,4.388,102.4977,13.4,13.4,13.4,100
"2015-04-17 20:25:00",1353660,3.637333,8.749022,7.51966,0.5649951,4.6,0,2.6,8.935387,5.99854,0.2952061,3.23,0,0,0,6.032,69.03,6.198,4.156,4.167,0.308,0,7.073,13.6,4.513,102.5008,13.4,13.4,13.4,100
"2015-04-17 20:26:00",1353661,3.813333,6.980128,8.240604,0.7989299,5.26,0,2.328667,5.292974,8.849419,0.4063146,3.47,0,0,0,6.063,68.97,6.203,4.152,4.179,0.4,0,7.03,13.6,4.95,102.5007,13.4,13.4,13.4,100
"2015-04-17 20:27:00",1353662,3.383333,13.53186,4.840122,0.3781299,4.09,0,2.316666,4.999509,5.213463,0.3248521,2.78,0,0,0,6.123,68.87,6.238,4.193,3.771,0.527,0,7.003,13.6,4.638,102.5035,13.4,13.4,13.4,100
"2015-04-17 20:28:00",1353663,3.490667,8.39833,4.346989,0.4199757,4.33,0,2.335334,7.73013,7.746449,0.3757458,2.86,0,0,0,6.125,68.86,6.24,4.206,3.529,0.39,0,6.983,13.61,4.263,102.5028,13.4,13.4,13.4,100
"2015-04-17 20:29:00",1353664,4.094667,8.655896,7.337705,0.6407587,5.38,0,2.223333,6.407006,7.401501,0.5146735,3.34,0,0,0,6.068,69.02,6.134,4.126,4.496,0.364,0,6.964,13.6,5.263,102.5044,13.4,13.4,13.4,100
"2015-04-17 20:30:00",1353665,3.408,9.946489,6.780689,0.3164428,4.25,0,2.191333,10.19357,6.044559,0.2974978,2.81,0,0,0,6.09,69.08,6.214,4.178,4.038,0.435,0,6.94,13.6,5.013,102.5058,13.4,13.4,13.4,100
"2015-04-17 20:31:00",1353666,3.282,12.80228,5.378508,0.3798983,3.92,0,2.372,15.53197,6.048704,0.3499752,2.9,0,0,0,6.173,68.75,6.284,4.224,3.925,0.52,0,6.928,13.6,4.825,102.5053,13.4,13.4,13.4,100
"2015-04-17 20:32:00",1353667,2.88,1.000627,2.851468,0.4483897,3.78,0,1.769333,7.599461,5.808802,0.1905244,2.22,0,0,0,6.182,68.7,6.281,4.224,4.487,0.432,0,6.905,13.6,5.575,102.508,13.4,13.4,13.4,100
"2015-04-17 20:33:00",1353668,3.636,4.331249,5.882074,0.3017239,4.14,0,2.304,5.652879,8.516195,0.2717548,2.94,0,0,0,6.125,68.85,6.214,4.17,3.504,0.437,0,6.893,13.6,4.263,102.5079,13.4,13.4,13.4,100
"2015-04-17 20:34:00",1353669,2.723334,4.079276,8.626799,0.3884442,3.28,0,2.104,9.868013,7.298272,0.3388372,2.82,0,0,0,6.036,69.04,6.049,4.095,3.725,0.369,0,6.873,13.6,4.575,102.5078,13.4,13.4,13.4,100
"2015-04-17 20:35:00",1353670,3.247333,6.261061,5.968307,0.4298754,4.18,0,1.812,7.122854,9.136146,0.3697062,2.62,0,0,0,5.94,69.42,5.939,4.031,4.117,0.413,0,6.852,13.6,4.825,102.5086,13.4,13.4,13.4,100
"2015-04-17 20:36:00",1353671,3.342667,3.393529,6.155457,0.1899989,3.65,0,2.207333,5.723449,9.61683,0.4832041,2.84,0,0,0,5.901,69.61,5.936,4.01,3.9,0.424,0,6.84,13.6,4.888,102.5098,13.4,13.4,13.4,100
"2015-04-17 20:37:00",1353672,3.504,14.536,4.586868,0.5082493,4.3,0,2.64,7.063182,6.177015,0.4516636,3.41,0,0,0,5.873,69.57,5.914,3.986,4.062,0.354,0,6.82,13.6,4.825,102.5114,13.4,13.4,13.4,100
"2015-04-17 20:38:00",1353673,3.160667,6.864674,5.235733,0.4148167,4.19,0,2.145333,8.204013,4.083067,0.311424,2.76,0,0,0,5.906,69.57,5.997,4.051,4.258,0.295,0,6.809,13.6,4.763,102.5144,13.4,13.4,13.4,100
"2015-04-17 20:39:00",1353674,3.552666,12.31939,7.25545,0.6294491,4.58,0,2.532666,15.66479,6.361316,0.3952462,3.17,0,0,0,5.945,69.53,6.052,4.077,3.625,0.251,0,6.787,13.6,4.012,102.5128,13.4,13.4,13.4,100
"2015-04-17 20:40:00",1353675,3.027333,6.133317,6.660271,0.3470344,3.8,0,2.203333,3.650727,7.82905,0.2807292,2.88,0,0,0,5.959,69.52,6.033,4.077,4.071,0.453,0,6.77,13.6,4.888,102.5147,13.4,13.4,13.4,100
"2015-04-17 20:41:00",1353676,3.878666,12.25473,10.16752,0.5324643,4.73,0,3.204,7.543282,10.94842,0.5509242,4.19,0,0,0,5.909,69.9,5.934,4.021,3.967,0.379,0,6.765,13.6,4.638,102.5195,13.4,13.4,13.4,100
"2015-04-17 20:42:00",1353677,3.606667,12.4272,8.496232,0.3796255,4.14,0,2.882,18.79803,9.088467,0.4140404,3.64,0,0,0,5.932,69.89,6.037,4.076,4.225,0.528,0,6.744,13.61,5.45,102.5181,13.4,13.4,13.4,100
"2015-04-17 20:43:00",1353678,3.626667,11.54214,10.54782,0.5762831,4.71,0,2.468667,6.31908,8.924351,0.2949546,3.07,0,0,0,5.981,69.77,6.068,4.118,4.508,0.593,0,6.726,13.6,5.263,102.5183,13.4,13.4,13.4,100
"2015-04-17 20:44:00",1353679,4.120667,16.13679,4.600092,0.394554,4.97,0,2.611333,15.79245,7.895362,0.3570596,3.07,0,0,0,5.999,69.83,6.126,4.143,4.379,0.341,0,6.721,13.6,5.138,102.5212,13.4,13.4,13.4,100
"2015-04-17 20:45:00",1353680,4.043333,15.36139,7.483438,0.4736197,4.78,0,2.826667,15.79942,5.033931,0.4354257,3.71,0,0,0,6.047,69.7,6.126,4.163,4.404,0.712,0,6.703,13.6,5.638,102.5206,13.4,13.4,13.4,100
"2015-04-17 20:46:00",1353681,4.169333,13.20243,4.180704,0.3328557,4.92,0,2.992667,13.67057,5.980409,0.5492597,4.2,0,0,0,5.986,69.98,6.096,4.135,4.071,0.673,0,6.692,13.6,5.325,102.5191,13.4,13.4,13.4,100
"2015-04-17 20:47:00",1353682,4.311999,21.66916,5.905197,0.5284594,5.01,0,2.76,14.33881,7.6271,0.3558839,3.45,0,0,0,6.093,69.62,6.252,4.232,4.179,0.368,0,6.678,13.6,4.763,102.5196,13.4,13.4,13.4,100
"2015-04-17 20:48:00",1353683,4.191334,14.12673,6.307117,0.6632029,5.81,0,2.659333,10.80491,6.788953,0.3346335,3.41,0,0,0,6.16,69.33,6.3,4.254,4.167,0.513,0,6.677,13.6,4.888,102.5196,13.4,13.4,13.4,100
"2015-04-17 20:49:00",1353684,4.321333,14.39679,4.962697,0.4818971,5.29,0,3.75,17.24318,10.68422,0.5686474,4.99,0,0,0,6.143,69.35,6.257,4.246,4.746,0.401,0,6.656,13.6,5.2,102.5219,13.4,13.4,13.4,100
"2015-04-17 20:50:00",1353685,3.74,14.1328,5.412985,0.6698658,4.95,0,3.071333,14.00267,6.721582,0.8800975,4.71,0,0,0,6.151,69.3,6.276,4.251,4.412,0.459,0,6.656,13.6,5.263,102.5214,13.4,13.4,13.4,100
"2015-04-17 20:51:00",1353686,3.960667,18.52659,6.225163,0.7696359,5.24,0,3.189333,20.34029,6.378307,0.862272,4.54,0,0,0,6.143,69.33,6.238,4.238,4.25,0.366,0,6.642,13.6,4.95,102.5246,13.4,13.4,13.4,100
"2015-04-17 20:52:00",1353687,4.556001,17.78818,6.26868,0.6030014,5.65,0,3.722,17.35916,12.30543,0.6905089,5.41,0,0,0,6.049,69.68,6.116,4.153,5.033,0.423,0,6.635,13.6,5.888,102.5198,13.4,13.4,13.4,100
"2015-04-17 20:53:00",1353688,4.807333,15.13311,4.144535,0.4476824,5.44,0,3.102,16.86193,6.321048,0.5144731,4.24,0,0,0,6.058,69.6,6.151,4.157,4.492,0.612,0,6.635,13.6,5.825,102.5202,13.4,13.4,13.4,100
"2015-04-17 20:54:00",1353689,3.868667,14.26515,5.444624,0.5252157,4.94,0,2.786,15.13157,3.842412,0.3582513,3.5,0,0,0,6.067,69.49,6.18,4.163,4.171,0.678,0,6.635,13.6,5.263,102.5241,13.4,13.4,13.4,100
"2015-04-17 20:55:00",1353690,3.716667,8.398208,5.711808,0.6116281,5.09,0,2.890667,10.66421,5.347552,0.5783939,3.96,0,0,0,6.125,69.31,6.216,4.208,4.579,0.468,0,6.632,13.6,5.263,102.5239,13.4,13.4,13.4,100
"2015-04-17 20:56:00",1353691,4.045333,14.47437,5.197731,0.4576441,4.89,0,3.526667,14.66721,4.283679,0.5854533,4.85,0,0,0,6.001,69.8,6.008,4.104,5.283,0.637,0,6.62,13.6,6.513,102.5255,13.4,13.4,13.4,100
"2015-04-17 20:57:00",1353692,4.795333,17.675,6.98017,0.5408495,5.66,0,3.451333,16.33489,4.436234,0.5789171,4.14,0,0,0,5.906,70.22,5.921,4.057,4.804,0.471,0,6.613,13.6,5.575,102.5294,13.4,13.4,13.4,100
"2015-04-17 20:58:00",1353693,3.851334,16.72151,6.521509,0.3249383,4.41,0,2.682667,13.46517,7.398273,0.3208419,3.36,0,0,0,5.91,70.19,6.012,4.071,4.038,0.52,0,6.613,13.6,5.075,102.5317,13.4,13.4,13.4,100
"2015-04-17 20:59:00",1353694,3.439334,12.00069,3.914993,0.1758206,3.72,0,2.545333,8.200921,3.814751,0.2681011,3.25,0,0,0,5.943,70.07,5.982,4.093,4.167,0.575,0,6.613,13.6,5.263,102.5342,13.4,13.4,13.4,100
"2015-04-17 21:00:00",1353695,3.742,19.61412,9.098269,0.2866868,4.31,0,2.272,12.7418,7.02288,0.1515344,2.55,0,0,0,5.819,70.68,5.806,4.006,4.383,0.403,0,6.607,13.6,4.95,102.5343,13.4,13.4,13.4,100
"2015-04-17 21:01:00",1353696,3.755333,10.13703,5.174025,0.6944337,5.15,0,2.323334,15.37631,10.7165,0.3304071,2.82,0,0,0,5.713,71.08,5.699,3.936,4.304,0.721,0,6.59,13.6,5.325,102.5331,13.4,13.4,13.4,100
"2015-04-17 21:02:00",1353697,3.595333,15.26727,5.835641,0.4181526,4.3,0,2.847333,12.79992,7.091278,0.3373913,3.31,0,0,0,5.744,71.03,5.822,3.985,4.329,0.645,0,6.59,13.6,5.388,102.5369,13.4,13.4,13.4,100
"2015-04-17 21:03:00",1353698,4.158,15.40685,6.785252,0.7399207,5.29,0,2.152667,20.66719,15.459,0.3781441,2.9,0,0,0,5.755,70.94,5.787,3.977,4.433,0.669,0,6.59,13.6,5.263,102.5369,13.4,13.4,13.4,100
"2015-04-17 21:04:00",1353699,3.712,11.5272,8.308513,0.5942861,4.81,0,3.095334,13.40999,7.100304,0.6334442,4.02,0,0,0,5.735,70.99,5.799,3.972,4.692,0.792,0,6.586,13.6,6.013,102.5388,13.4,13.4,13.4,100
"2015-04-17 21:05:00",1353700,3.841334,10.86712,4.894278,0.5146632,4.99,0,2.403333,12.73215,5.368539,0.3513719,3.31,0,0,0,5.738,70.89,5.785,3.946,4.079,0.63,0,6.57,13.6,5.075,102.5388,13.4,13.4,13.4,100
"2015-04-17 21:06:00",1353701,3.243333,17.40826,6.190948,0.6139671,4.27,0,3.238,12.83186,10.19522,0.5764743,4.11,0,0,0,5.657,71.15,5.678,3.901,4.542,0.419,0,6.565,13.6,5.388,102.5408,13.4,13.4,13.4,100
"2015-04-17 21:07:00",1353702,3.706667,14.71674,8.1862,0.3865517,4.43,0,2.799333,10.57886,9.241834,0.6657773,4.7,0,0,0,5.694,70.98,5.791,3.938,3.758,0.451,0,6.547,13.6,4.45,102.5408,13.4,13.4,13.4,100
"2015-04-17 21:08:00",1353703,3.686,15.26519,6.035707,0.3032886,4.15,0,2.758,11.20457,7.445581,0.4588129,3.94,0,0,0,5.726,70.7,5.773,3.943,4.042,0.442,0,6.547,13.6,4.763,102.5439,13.4,13.4,13.4,100
"2015-04-17 21:09:00",1353704,4.458,19.33838,9.509622,0.7148539,6.02,0,3.576667,17.38435,9.072885,0.750579,4.82,0,0,0,5.668,70.91,5.73,3.908,3.925,0.327,0,6.538,13.6,4.575,102.543,13.4,13.4,13.4,100
"2015-04-17 21:10:00",1353705,4.414,24.2531,8.757663,0.8012723,5.84,0,3.654667,25.04886,8.57197,0.7058505,4.98,0,0,0,5.723,70.79,5.827,3.971,4.95,0.677,0,6.524,13.6,6.2,102.5442,13.4,13.4,13.4,100
"2015-04-17 21:11:00",1353706,3.504667,13.66496,4.726539,0.1693071,3.78,0,2.720667,11.47368,6.547967,0.4165648,3.64,0,0,0,5.805,70.38,5.88,4,4.612,0.581,0,6.516,13.6,5.513,102.5492,13.4,13.4,13.4,100
"2015-04-17 21:12:00",1353707,3.518667,15.4674,4.063686,0.395118,4.32,0,2.777333,20.86887,5.186869,0.3763768,3.5,0,0,0,5.731,70.66,5.78,3.966,3.7,0.234,0,6.507,13.6,4.2,102.5539,13.4,13.4,13.4,100
"2015-04-17 21:13:00",1353708,3.4,10.74784,8.35377,0.4179313,4.18,0,2.488667,13.86571,5.677523,0.497378,3.91,0,0,0,5.669,70.99,5.702,3.932,3.758,0.249,0,6.504,13.6,4.263,102.5486,13.4,13.4,13.4,100
"2015-04-17 21:14:00",1353709,3.155333,15.3322,5.209856,0.3461381,3.72,0,2.423333,11.66245,6.196382,0.3766814,3.29,0,0,0,5.582,71.22,5.573,3.851,3.275,0.418,0,6.504,13.6,4.012,102.5536,13.4,13.4,13.4,100
"2015-04-17 21:15:00",1353710,3.134,12.27181,6.046386,0.2787783,3.64,0,1.899333,14.06218,6.63431,0.2364027,2.26,0,0,0,5.515,71.4,5.505,3.817,3.858,0.292,0,6.497,13.6,4.513,102.5518,13.4,13.4,13.4,100
"2015-04-17 21:16:00",1353711,3.148667,14.25733,4.603617,0.2171287,3.52,0,2.059333,15.33384,7.008945,0.3017388,2.8,0,0,0,5.45,71.61,5.426,3.759,3.967,0.561,0,6.482,13.6,5.075,102.5545,13.4,13.4,13.4,100
"2015-04-17 21:17:00",1353712,3.078667,13.66112,5.727334,0.3145975,3.93,0,1.784,13.86321,8.099448,0.2716812,2.3,0,0,0,5.376,71.84,5.354,3.719,3.754,0.558,0,6.475,13.6,5.013,102.5598,13.4,13.4,13.4,100
"2015-04-17 21:18:00",1353713,3.176,12.13307,5.209799,0.328325,3.76,0,2.197334,12.92886,5.649072,0.313102,2.86,0,0,0,5.357,71.98,5.343,3.712,4.475,0.459,0,6.461,13.6,5.45,102.5593,13.4,13.4,13.4,100
"2015-04-17 21:19:00",1353714,3.458,13.33294,5.195534,0.3387861,4.42,0,2.341333,14.12763,5.709235,0.3929693,3.01,0,0,0,5.307,72.02,5.299,3.669,3.967,0.393,0,6.458,13.6,4.825,102.56,13.4,13.4,13.4,100
"2015-04-17 21:20:00",1353715,3.458667,15.64801,8.368676,0.8284513,5.04,0,2.656667,8.255756,12.12731,0.6134456,3.73,0,0,0,5.321,71.86,5.366,3.679,4.383,0.505,0,6.44,13.6,5.388,102.5609,13.4,13.4,13.4,100
"2015-04-17 21:21:00",1353716,3.74,10.46594,4.78649,0.7246149,5.28,0,2.67,14.72432,10.43952,0.5337166,3.54,0,0,0,5.489,71.4,5.628,3.809,4.542,0.305,0,6.428,13.6,5.2,102.5661,13.4,13.4,13.4,100
"2015-04-17 21:22:00",1353717,3.287333,7.273514,7.139901,0.5831691,4.58,0,2.880667,8.664191,6.756616,0.6766336,3.89,0,0,0,5.639,70.99,5.775,3.902,3.646,0.341,0,6.416,13.6,4.325,102.5625,13.4,13.4,13.4,100
"2015-04-17 21:23:00",1353718,2.824667,15.99466,7.269973,0.3046061,3.27,0,2.011333,8.21186,7.53228,0.3816607,2.67,0,0,0,5.691,70.74,5.841,3.941,3.483,0.271,0,6.411,13.6,3.95,102.5656,13.4,13.4,13.4,100
"2015-04-17 21:24:00",1353719,3.499333,13.87537,8.026085,0.2613163,3.95,0,2.152,11.14853,9.860487,0.389687,3,0,0,0,5.729,70.43,5.842,3.938,3.508,0.428,0,6.396,13.6,4.388,102.5705,13.4,13.4,13.4,100
"2015-04-17 21:25:00",1353720,3.476667,7.032834,9.452487,0.5124148,4.52,0,3.032666,4.531552,10.74944,0.4955733,4.23,0,0,0,5.67,70.43,5.772,3.881,3.754,0.661,0,6.378,13.6,4.825,102.5681,13.4,13.4,13.4,100
"2015-04-17 21:26:00",1353721,3.252667,11.86429,4.270566,0.6257419,4.6,0,3.109333,8.331681,5.039791,0.4788665,4.44,0,0,0,5.657,70.36,5.794,3.887,3.229,0.354,0,6.373,13.6,4.075,102.5666,13.4,13.4,13.4,100
"2015-04-17 21:27:00",1353722,4.028667,11.26806,5.56663,0.4165072,4.76,0,3.284,10.94315,7.612862,0.6120109,4.79,0,0,0,5.633,70.34,5.716,3.843,3.95,0.558,0,6.357,13.6,4.7,102.5707,13.4,13.4,13.4,100
"2015-04-17 21:28:00",1353723,3.485334,11.07049,5.846496,0.4498869,4.34,0,2.645333,13.66353,7.97851,0.4547801,4.03,0,0,0,5.656,70.28,5.772,3.88,3.833,0.389,0,6.348,13.6,4.45,102.5705,13.4,13.4,13.4,100
"2015-04-17 21:29:00",1353724,3.065333,12.81549,10.99346,0.4001144,3.67,0,2.267333,11.99841,5.057955,0.3433844,3.08,0,0,0,5.661,70.27,5.748,3.882,3.829,0.492,0,6.332,13.6,4.513,102.5707,13.4,13.4,13.4,100
"2015-04-17 21:30:00",1353725,3.514,8.076056,6.600604,0.277988,4.23,0,2.815333,10.26718,4.280514,0.6228416,3.87,0,0,0,5.651,70.4,5.705,3.858,3.2,0.393,0,6.33,13.6,4.138,102.5718,13.4,13.4,13.4,100
"2015-04-17 21:31:00",1353726,3.547333,14.12474,8.307769,0.5879055,4.61,0,2.93,11.59367,6.072226,0.4593329,3.65,0,0,0,5.632,70.41,5.675,3.839,3.433,0.409,0,6.317,13.6,4.575,102.5771,13.4,13.4,13.4,100
"2015-04-17 21:32:00",1353727,3.700667,14.5277,5.222838,0.5127763,5.06,0,2.632,13.66734,4.361023,0.5172002,3.56,0,0,0,5.641,70.33,5.743,3.86,3.854,0.338,0,6.308,13.6,4.388,102.5765,13.4,13.4,13.4,100
"2015-04-17 21:33:00",1353728,3.108,6.534009,6.147131,0.4512974,4.09,0,2.274,3.465364,6.904154,0.3807151,2.82,0,0,0,5.641,70.35,5.733,3.864,3.767,0.395,0,6.304,13.6,4.325,102.5751,13.4,13.4,13.4,100
"2015-04-17 21:34:00",1353729,2.935333,10.19912,5.621828,0.5730138,3.61,0,2.47,7.925524,6.090413,0.2442949,2.74,0,0,0,5.593,70.45,5.625,3.807,3.204,0.319,0,6.289,13.6,3.7,102.5771,13.4,13.4,13.4,100
"2015-04-17 21:35:00",1353730,2.886,5.855932,6.112197,0.1878226,3.17,0,2.076667,9.997129,5.838648,0.2991024,2.65,0,0,0,5.497,70.81,5.494,3.736,2.954,0.29,0,6.287,13.6,3.388,102.5767,13.4,13.4,13.4,100
"2015-04-17 21:36:00",1353731,3.435333,12.5767,8.782682,0.5604268,4.17,0,1.753333,3.725872,7.126661,0.35509,2.41,0,0,0,5.409,71.1,5.409,3.687,3.075,0.183,0,6.28,13.6,3.45,102.5771,13.4,13.4,13.4,100
"2015-04-17 21:37:00",1353732,3.256001,6.201787,3.505293,0.5801126,4.41,0,1.810667,5.92927,7.746449,0.1804242,2.04,0,0,0,5.435,71.07,5.485,3.714,3.188,0.639,0,6.265,13.6,4.075,102.5771,13.4,13.4,13.4,100
"2015-04-17 21:38:00",1353733,2.638,3.073255,6.881912,0.3141592,3.26,0,1.809333,0.2724332,6.123116,0.2043679,2.14,0,0,0,5.427,70.98,5.438,3.699,2.975,0.287,0,6.248,13.6,3.513,102.58,13.4,13.4,13.4,100
"2015-04-17 21:39:00",1353734,2.722,5.324443,7.388743,0.2179969,3.13,0,1.690667,358.5959,9.776096,0.3603603,2.18,0,0,0,5.329,71.24,5.289,3.588,3.283,0.282,0,6.242,13.6,3.7,102.58,13.4,13.4,13.4,100
"2015-04-17 21:40:00",1353735,2.956666,359.0653,4.65359,0.331032,3.41,0,1.884,1.772591,7.848627,0.3712645,2.8,0,0,0,5.229,71.51,5.16,3.51,2.988,0.164,0,6.233,13.6,3.263,102.5825,13.4,13.4,13.4,100
"2015-04-17 21:41:00",1353736,2.525333,6.057641,8.876639,0.3553002,2.9,0,1.811333,356.6121,7.975173,0.3132808,2.31,0,0,0,5.131,71.67,5.054,3.413,2.775,0.444,0,6.214,13.6,3.638,102.5805,13.4,13.4,13.4,100
"2015-04-17 21:42:00",1353737,2.889333,3.859178,10.58319,0.5431815,4.22,0,1.639333,357.83,8.608101,0.1810144,1.9,0,0,0,5.126,71.93,5.068,3.445,2.738,0.214,0,6.199,13.6,3.263,102.5842,13.4,13.4,13.4,100
"2015-04-17 21:43:00",1353738,2.906667,5.33856,6.866415,0.2040806,3.29,0,1.657333,347.9388,8.761734,0.339499,2.49,0,0,0,5.104,72.18,5.058,3.457,2.992,0.219,0,6.184,13.6,3.575,102.5852,13.4,13.4,13.4,100
"2015-04-17 21:44:00",1353739,2.572667,2.535926,5.486002,0.2277562,2.93,0,1.660667,2.475377,8.836975,0.1381529,1.85,0,0,0,4.985,72.42,4.889,3.334,3.008,0.281,0,6.166,13.6,3.638,102.5851,13.4,13.4,13.4,100
"2015-04-17 21:45:00",1353740,2.538666,359.3321,4.598041,0.1914459,2.89,0,1.630667,352.0668,3.171757,0.1214066,1.84,0,0,0,4.88,72.64,4.763,3.247,3.333,0.279,0,6.152,13.6,4.012,102.5883,13.4,13.4,13.4,100
"2015-04-17 21:46:00",1353741,2.866,2.796274,5.339886,0.3025403,3.62,0,1.897333,356.3134,8.352484,0.2790571,2.5,0,0,0,4.771,73.03,4.656,3.193,3.221,0.374,0,6.128,13.6,4.012,102.5868,13.4,13.4,13.4,100
"2015-04-17 21:47:00",1353742,2.862667,1.525606,7.457352,0.2612143,3.5,0,1.9,359.3953,6.785733,0.2389979,2.41,0,0,0,4.721,73.3,4.688,3.226,3.633,0.329,0,6.113,13.6,4.012,102.5872,13.4,13.4,13.4,100
"2015-04-17 21:48:00",1353743,3.171333,0.4006569,5.003407,0.3750532,3.88,0,1.741333,352.1394,6.710159,0.2734926,2.3,0,0,0,4.733,73.56,4.68,3.246,3.3,0.179,0,6.086,13.6,3.638,102.587,13.4,13.4,13.4,100
"2015-04-17 21:49:00",1353744,3.212,1.002902,6.01657,0.2937845,3.67,0,2.185333,350.8669,4.270267,0.2608669,2.87,0,0,0,4.673,73.91,4.61,3.206,3.296,0.302,0,6.068,13.6,3.825,102.5909,13.4,13.4,13.4,100
"2015-04-17 21:50:00",1353745,3.703333,7.470717,6.211448,0.6349873,4.49,0,2.638667,10.06465,12.08654,0.570507,3.81,0,0,0,4.638,74.21,4.614,3.206,3.096,0.333,0,6.047,13.61,3.825,102.5904,13.4,13.4,13.4,100
"2015-04-17 21:51:00",1353746,3.125333,8.580317,8.302958,0.6508955,4.61,0,2.045333,9.186039,8.808233,0.4417219,3.01,0,0,0,4.73,74.31,4.79,3.346,3.525,0.306,0,6.025,13.6,4.325,102.5913,13.4,13.4,13.4,100
"2015-04-17 21:52:00",1353747,3.4,10.10564,12.28099,0.6287449,4.49,0,2.168,5.680695,9.960492,0.6856354,4.14,0,0,0,4.816,74.27,4.893,3.411,4.342,0.686,0,6.009,13.61,5.263,102.5908,13.4,13.4,13.4,100
"2015-04-17 21:53:00",1353748,3.708667,5.732292,5.456478,0.4472116,4.58,0,2.503334,10.27119,7.457845,0.4180059,3.18,0,0,0,4.859,74.17,4.961,3.432,3.642,0.433,0,5.982,13.61,4.325,102.5915,13.4,13.4,13.4,100
"2015-04-17 21:54:00",1353749,3.655334,8.677258,7.377296,0.6391439,4.51,0,2.362,3.595186,9.617569,0.5124087,3.59,0,0,0,4.925,74.15,5.006,3.482,3.825,0.304,0,5.969,13.6,4.575,102.5937,13.4,13.4,13.4,100
"2015-04-17 21:55:00",1353750,3.339333,5.732879,4.944864,0.3628308,4.24,0,2.838,2.481683,7.364377,0.7500684,4.49,0,0,0,5.019,74.07,5.121,3.555,3.117,0.238,0,5.95,13.61,3.575,102.5914,13.4,13.4,13.4,100
"2015-04-17 21:56:00",1353751,2.931333,7.265191,6.296337,0.4953902,3.75,0,2.179333,4.727957,5.281598,0.2737266,2.78,0,0,0,5.049,74.08,5.135,3.578,3.992,0.603,0,5.939,13.61,4.825,102.5919,13.4,13.4,13.4,100
"2015-04-17 21:57:00",1353752,3.184,9.451304,6.313312,0.2956755,3.83,0,1.932,5.467062,5.134805,0.2738661,2.49,0,0,0,5.023,74.2,5.068,3.541,3.546,0.257,0,5.918,13.6,3.95,102.5964,13.4,13.4,13.4,100
"2015-04-17 21:58:00",1353753,3.264,13.34073,6.070471,0.3299252,3.87,0,2.1,6.922194,8.248141,0.2289687,2.61,0,0,0,4.91,74.38,4.927,3.423,3.729,0.359,0,5.902,13.61,4.325,102.5962,13.4,13.4,13.4,100
"2015-04-17 21:59:00",1353754,2.948,5.025949,8.653631,0.280219,3.43,0,2.786,1.460445,5.696394,0.4860014,3.63,0,0,0,4.839,74.5,4.873,3.383,3.617,0.248,0,5.89,13.6,4.012,102.5987,13.4,13.4,13.4,100
"2015-04-17 22:00:00",1353755,3.323333,12.1944,7.642417,0.5880778,4.39,0,2.013333,11.26337,6.614767,0.2421753,2.38,0,0,0,4.793,74.64,4.857,3.365,3.575,0.356,0,5.868,13.61,4.075,102.5967,13.4,13.4,13.4,100
"2015-04-17 22:01:00",1353756,3.417333,12.33395,6.87498,0.5586109,4.48,0,2.275333,10.20283,6.185956,0.3445551,2.8,0,0,0,4.875,74.65,4.977,3.462,3.646,0.516,0,5.851,13.61,4.638,102.5962,13.4,13.4,13.4,100
"2015-04-17 22:02:00",1353757,2.694667,9.800358,3.726939,0.2652261,3.17,0,1.868,6.398782,5.470252,0.3264394,2.4,0,0,0,4.92,74.55,4.992,3.492,3.967,0.219,0,5.832,13.6,4.325,102.5958,13.4,13.4,13.4,100
"2015-04-17 22:03:00",1353758,3.143334,16.28808,8.720118,0.5588163,4.07,0,1.796667,15.44567,7.681965,0.2492834,2.22,0,0,0,4.842,74.62,4.912,3.406,4.117,0.566,0,5.814,13.61,5.013,102.5981,13.4,13.4,13.4,100
"2015-04-17 22:04:00",1353759,3.178667,14.53853,4.784681,0.3900233,3.92,0,2.137333,9.518354,6.208984,0.3058424,2.63,0,0,0,4.815,74.73,4.853,3.393,3.538,0.398,0,5.803,13.61,4.2,102.6011,13.4,13.4,13.4,100
"2015-04-17 22:05:00",1353760,3.392,13.94604,8.253685,0.4078431,4.47,0,2.298666,7.557387,7.989394,0.3620657,3.05,0,0,0,4.754,74.92,4.81,3.348,3.887,0.348,0,5.785,13.6,4.45,102.5995,13.4,13.4,13.4,100
"2015-04-17 22:06:00",1353761,3.612,13.20632,5.124157,0.5329815,4.57,0,2.166,10.2049,8.374606,0.3078484,2.86,0,0,0,4.803,75.02,4.902,3.439,3.875,0.314,0,5.765,13.61,4.388,102.6012,13.4,13.4,13.4,100
"2015-04-17 22:07:00",1353762,3.516,13.60002,7.252487,0.391268,4.32,0,2.275333,14.75127,7.599092,0.324733,3.11,0,0,0,4.841,75.05,4.925,3.462,3.962,0.531,0,5.749,13.61,5.263,102.5988,13.4,13.4,13.4,100
"2015-04-17 22:08:00",1353763,3.804001,9.939768,4.791521,0.6404561,5.47,0,2.638667,11.66393,7.741529,0.4210442,3.61,0,0,0,4.797,75.26,4.855,3.413,4.133,0.56,0,5.728,13.6,5.45,102.6022,13.4,13.4,13.4,100
"2015-04-17 22:09:00",1353764,3.404,13.17356,9.151582,0.3203082,4.07,0,2.544667,13.98182,7.139166,0.4780916,3.54,0,0,0,4.752,75.48,4.77,3.398,4.146,0.572,0,5.722,13.61,4.95,102.6005,13.4,13.4,13.4,100
"2015-04-17 22:10:00",1353765,3.979333,12.68055,8.134278,0.5417806,5.07,0,2.804,11.76521,11.00192,0.4246536,3.9,0,0,0,4.685,75.69,4.7,3.342,4.675,0.654,0,5.7,13.6,5.7,102.6029,13.4,13.4,13.4,100
"2015-04-17 22:11:00",1353766,3.666667,12.6543,6.011863,0.4952799,4.33,0,3.022667,13.40111,4.254273,0.4450088,3.86,0,0,0,4.713,75.75,4.749,3.379,4,0.411,0,5.685,13.61,4.7,102.602,13.4,13.4,13.4,100
"2015-04-17 22:12:00",1353767,3.746666,12.1326,5.298776,0.3570558,4.4,0,2.540667,13.0483,9.25805,0.4941048,3.52,0,0,0,4.716,75.84,4.736,3.388,3.942,0.393,0,5.678,13.61,4.513,102.603,13.4,13.4,13.4,100
"2015-04-17 22:13:00",1353768,3.424,7.060061,6.48904,0.5362312,4.43,0,2.762,9.059972,9.456123,0.4305376,3.81,0,0,0,4.702,75.97,4.77,3.426,4.175,0.488,0,5.658,13.6,5.263,102.6043,13.4,13.4,13.4,100
"2015-04-17 22:14:00",1353769,3.581333,11.33132,8.71869,0.6681005,4.72,0,2.484,7.39982,5.285772,0.4131473,3.13,0,0,0,4.685,76.16,4.728,3.405,4.25,0.502,0,5.65,13.61,5.138,102.6061,13.4,13.4,13.4,100
"2015-04-17 22:15:00",1353770,3.500667,12.12574,4.725561,0.3855293,4.47,0,2.875334,8.406871,7.671822,0.4593889,3.75,0,0,0,4.767,76.14,4.86,3.488,4.067,0.366,0,5.637,13.6,4.7,102.6063,13.4,13.4,13.4,100
"2015-04-17 22:16:00",1353771,3.842667,9.666462,5.68668,0.772377,5.24,0,3.276666,10.96812,11.50796,0.5875902,4.23,0,0,0,4.797,76.12,4.869,3.499,4.379,0.23,0,5.632,13.61,4.763,102.6091,13.4,13.4,13.4,100
"2015-04-17 22:17:00",1353772,4.020667,11.57698,10.6379,0.6797398,5.28,0,3.274,6.305315,8.740193,0.6061441,4.71,0,0,0,4.762,76.16,4.838,3.449,4.317,0.303,0,5.614,13.61,4.825,102.6083,13.4,13.4,13.4,100
"2015-04-17 22:18:00",1353773,3.798,10.73656,4.849236,0.4111318,4.33,0,2.508667,13.58891,6.762641,0.3999978,3.14,0,0,0,4.742,76.3,4.797,3.451,4.321,0.348,0,5.614,13.6,4.95,102.6087,13.4,13.4,13.4,100
"2015-04-17 22:19:00",1353774,3.549333,9.738103,5.20687,0.3970132,4.52,0,2.363333,5.938601,9.872894,0.3629447,3.03,0,0,0,4.72,76.42,4.782,3.439,3.629,0.351,0,5.593,13.61,4.2,102.6104,13.4,13.4,13.4,100
"2015-04-17 22:20:00",1353775,3.564667,8.735023,4.089364,0.3938336,4.28,0,2.010667,9.556528,7.754285,0.3603788,3.07,0,0,0,4.711,76.52,4.746,3.439,4.246,0.396,0,5.591,13.61,5.013,102.6118,13.4,13.4,13.4,100
"2015-04-17 22:21:00",1353776,3.580667,13.26514,5.454041,0.3273015,4.23,0,2.365333,12.46826,5.485303,0.329967,3.02,0,0,0,4.673,76.71,4.693,3.433,4.642,0.762,0,5.59,13.61,6.075,102.6137,13.4,13.4,13.4,100
"2015-04-17 22:22:00",1353777,3.592,7.269619,4.120748,0.3797403,4.32,0,2.552,7.868327,5.546755,0.3951236,3.72,0,0,0,4.642,76.78,4.649,3.368,3.683,0.331,0,5.571,13.61,4.138,102.615,13.4,13.4,13.4,100
"2015-04-17 22:23:00",1353778,3.442666,12.39245,5.754205,0.2347329,3.97,0,2.435333,9.224221,7.555438,0.2039891,2.72,0,0,0,4.653,76.77,4.675,3.404,4.537,0.464,0,5.57,13.61,5.388,102.6152,13.4,13.4,13.4,100
"2015-04-17 22:24:00",1353779,3.934667,8.799589,2.785331,0.3578243,4.61,0,2.591333,9.461771,6.382656,0.5611519,3.86,0,0,0,4.585,76.91,4.568,3.307,3.967,0.347,0,5.548,13.6,4.763,102.6182,13.4,13.4,13.4,100
"2015-04-17 22:25:00",1353780,3.632,10.73467,4.186338,0.4263988,4.25,0,2.577334,9.264521,7.082954,0.5762923,3.59,0,0,0,4.521,77.1,4.548,3.294,3.929,0.393,0,5.548,13.61,4.825,102.6196,13.4,13.4,13.4,100
"2015-04-17 22:26:00",1353781,3.606667,12.13157,3.826209,0.4626542,4.5,0,2.482666,8.933805,4.681477,0.3910408,3.17,0,0,0,4.506,77.24,4.509,3.285,3.738,0.32,0,5.542,13.61,4.325,102.6223,13.4,13.4,13.4,100
"2015-04-17 22:27:00",1353782,4.113334,6.926403,5.730361,0.479064,4.61,0,2.845334,10.46535,5.581989,0.7865102,4.93,0,0,0,4.462,77.4,4.459,3.24,3.7,0.481,0,5.528,13.61,4.513,102.6252,13.4,13.4,13.4,100
"2015-04-17 22:28:00",1353783,3.982666,12.53715,4.840365,0.7911129,5.34,0,2.714,16.56229,7.960739,0.5820516,3.94,0,0,0,4.469,77.44,4.516,3.288,4.333,0.73,0,5.515,13.61,5.825,102.6284,13.4,13.4,13.4,100
"2015-04-17 22:29:00",1353784,3.087334,9.801335,4.132576,0.3503611,3.68,0,2.736667,9.133077,6.537669,0.3839039,3.26,0,0,0,4.637,77.24,4.769,3.465,4.192,0.297,0,5.506,13.6,4.513,102.6273,13.4,13.4,13.4,100
"2015-04-17 22:30:00",1353785,3.126,8.671643,5.970374,0.3801017,4,0,2.253334,8.004875,4.270519,0.371334,2.96,0,0,0,4.675,77.3,4.764,3.465,4.258,0.535,0,5.504,13.61,5.075,102.6278,13.4,13.4,13.4,100
"2015-04-17 22:31:00",1353786,3.975333,11.94461,6.440558,0.6901388,5.04,0,2.684666,14.75811,11.47528,0.6342751,3.96,0,0,0,4.593,77.46,4.634,3.369,3.929,0.492,0,5.487,13.61,4.575,102.6294,13.4,13.4,13.4,100
"2015-04-17 22:32:00",1353787,3.420666,10.53374,3.116595,0.3960381,4.33,0,2.405333,9.467651,3.479959,0.2592519,2.81,0,0,0,4.577,77.47,4.638,3.37,3.754,0.504,0,5.481,13.61,4.638,102.6319,13.4,13.4,13.4,100
"2015-04-17 22:33:00",1353788,3.372666,13.74271,6.000777,0.295307,3.91,0,2.15,11.46575,5.759,0.2775367,2.6,0,0,0,4.532,77.55,4.573,3.321,3.929,0.322,0,5.463,13.6,4.388,102.6321,13.4,13.4,13.4,100
"2015-04-17 22:34:00",1353789,3.486666,7.801406,5.502139,0.2678723,3.94,0,2.18,8.607926,5.493324,0.2588951,2.62,0,0,0,4.489,77.64,4.523,3.288,3.646,0.306,0,5.463,13.61,4.263,102.6341,13.4,13.4,13.4,100
"2015-04-17 22:35:00",1353790,3.182,9.482378,6.653544,0.5248517,4.11,0,2.14,6.8213,7.772664,0.2822293,2.64,0,0,0,4.444,77.76,4.476,3.253,4.092,0.4,0,5.451,13.6,4.763,102.636,13.4,13.4,13.4,100
"2015-04-17 22:36:00",1353791,3.121333,10.21162,7.28372,0.4390272,4.15,0,2.538666,12.33446,4.946794,0.5590929,3.33,0,0,0,4.402,77.85,4.399,3.21,3.817,0.292,0,5.439,13.6,4.325,102.6379,13.4,13.4,13.4,100
"2015-04-17 22:37:00",1353792,3.072,9.351147,8.231044,0.3058147,3.84,0,2.044667,11.3434,7.02023,0.2673791,2.57,0,0,0,4.386,77.91,4.428,3.237,4.408,0.599,0,5.421,13.6,5.325,102.6362,13.4,13.4,13.4,100
"2015-04-17 22:38:00",1353793,2.868666,11.00559,4.93704,0.2736389,3.45,0,2.254667,10.8064,6.217134,0.313217,3.07,0,0,0,4.394,78.01,4.403,3.244,3.871,0.425,0,5.42,13.61,4.575,102.6379,13.4,13.4,13.4,100
"2015-04-17 22:39:00",1353794,3.698666,11.86818,5.569267,0.4390879,4.6,0,2.312,12.94601,7.219846,0.393653,3.16,0,0,0,4.349,78.22,4.353,3.21,3.812,0.272,0,5.402,13.61,4.325,102.6406,13.4,13.4,13.4,100
"2015-04-17 22:40:00",1353795,2.963333,8.331994,4.236526,0.2904403,3.47,0,2.578,10.09869,10.52822,0.4377853,3.41,0,0,0,4.315,78.33,4.315,3.161,4.079,0.524,0,5.39,13.6,5.138,102.6421,13.4,13.41,13.4,100
"2015-04-17 22:41:00",1353796,3.596,13.71306,8.707599,0.5388234,4.56,0,3.1,12.99505,6.039007,0.5807351,4.35,0,0,0,4.274,78.37,4.278,3.14,3.608,0.538,0,5.377,13.61,4.95,102.6424,13.4,13.41,13.4,100
"2015-04-17 22:42:00",1353797,3.532667,6.266237,5.490328,0.263931,4.03,0,2.523333,11.9435,7.093762,0.4698322,3.37,0,0,0,4.334,78.35,4.358,3.21,3.675,0.456,0,5.369,13.6,4.638,102.6419,13.4,13.41,13.4,100
"2015-04-17 22:43:00",1353798,3.624,11.93418,9.831676,0.5209965,4.57,0,2.909333,5.539711,7.564671,0.4289595,3.78,0,0,0,4.301,78.5,4.329,3.151,3.7,0.295,0,5.354,13.61,4.325,102.6452,13.4,13.41,13.4,100
"2015-04-17 22:44:00",1353799,3.316,11.59921,4.540543,0.2667033,3.69,0,2.347333,9.688297,8.533792,0.4762837,3.37,0,0,0,4.31,78.57,4.342,3.205,3.8,0.213,0,5.337,13.61,4.012,102.6456,13.4,13.41,13.4,100
"2015-04-17 22:45:00",1353800,3.526,9.338294,5.494758,0.4010121,4.09,0,2.038,11.34436,6.469143,0.2882406,2.43,0,0,0,4.289,78.74,4.296,3.174,3.875,0.363,0,5.332,13.61,4.7,102.6479,13.4,13.41,13.4,100
"2015-04-17 22:46:00",1353801,3.19,13.60415,5.68779,0.4131021,4.33,0,2.215333,12.39901,3.478718,0.2287317,2.62,0,0,0,4.228,78.89,4.218,3.135,3.608,0.268,0,5.313,13.61,4.2,102.6499,13.4,13.41,13.4,100
"2015-04-17 22:47:00",1353802,3.528,15.39966,4.75547,0.310316,4.13,0,2.068667,9.199544,4.399067,0.2124419,2.45,0,0,0,4.203,79.07,4.204,3.135,4.021,0.469,0,5.298,13.61,4.825,102.6516,13.4,13.41,13.4,100
"2015-04-17 22:48:00",1353803,3.329334,10.86189,6.005,0.5421128,4.3,0,2.315334,12.798,6.964333,0.4484769,3.28,0,0,0,4.193,79.19,4.207,3.136,3.967,0.346,0,5.291,13.61,4.763,102.6502,13.4,13.41,13.4,100
"2015-04-17 22:49:00",1353804,3.564,11.80154,3.228442,0.2899609,4.25,0,2.825333,10.60093,4.867376,0.3975569,3.5,0,0,0,4.215,79.32,4.269,3.188,3.75,0.26,0,5.273,13.6,4.2,102.6498,13.41,13.41,13.4,100
"2015-04-17 22:50:00",1353805,3.297333,7.202022,7.501352,0.5341469,4.42,0,2.402667,6.413842,8.467028,0.3439277,2.96,0,0,0,4.228,79.52,4.271,3.212,3.567,0.264,0,5.258,13.61,4.2,102.651,13.4,13.41,13.4,100
"2015-04-17 22:51:00",1353806,3.798,11.0034,4.272613,0.6070718,4.85,0,2.466,9.737246,11.07125,0.4005629,3.21,0,0,0,4.272,79.5,4.366,3.265,3.771,0.571,0,5.246,13.6,4.825,102.6539,13.41,13.41,13.4,100
"2015-04-17 22:52:00",1353807,3.332,9.463025,5.26343,0.4072379,4.23,0,2.590667,12.14022,10.46714,0.3414375,3.26,0,0,0,4.295,80.5,4.337,3.27,3.854,0.259,0,5.236,13.61,4.325,102.6536,13.4,13.41,13.4,100
"2015-04-17 22:53:00",1353808,3.096667,8.605508,5.568453,0.5458164,4.48,0,2.352,7.355912,6.936917,0.3262964,2.82,0,0,0,4.282,80.3,4.343,3.274,3.937,0.423,0,5.224,13.61,4.825,102.6576,13.41,13.41,13.4,100
"2015-04-17 22:54:00",1353809,3.378667,6.996963,6.384666,0.4184553,3.93,0,2.498,12.53097,5.700857,0.4381811,3.51,0,0,0,4.273,80.2,4.31,3.246,4.038,0.481,0,5.204,13.6,4.825,102.6582,13.41,13.41,13.4,100
"2015-04-17 22:55:00",1353810,3.026,15.86569,6.39408,0.2857691,3.56,0,2.317333,13.53656,6.466227,0.3323747,3.1,0,0,0,4.253,79.95,4.295,3.236,3.796,0.586,0,5.203,13.6,4.888,102.6568,13.41,13.41,13.4,100
"2015-04-17 22:56:00",1353811,3.536667,11.4731,4.989604,0.7826082,5.05,0,2.108667,10.49066,8.499139,0.2824386,2.57,0,0,0,4.299,79.81,4.355,3.294,3.442,0.467,0,5.196,13.61,4.513,102.6582,13.41,13.41,13.4,100
"2015-04-17 22:57:00",1353812,3.478,13.44691,7.992551,0.5554721,4.75,0,1.99,7.921078,8.558883,0.3758014,2.78,0,0,0,4.278,79.81,4.345,3.257,2.867,0.25,0,5.182,13.6,3.263,102.6587,13.41,13.41,13.4,100
"2015-04-17 22:58:00",1353813,2.512666,9.654864,6.214704,0.2591388,3.1,0,2.038667,4.833612,10.14986,0.3591447,2.64,0,0,0,4.292,79.78,4.346,3.271,2.896,0.309,0,5.169,13.61,3.513,102.6581,13.4,13.41,13.4,100
"2015-04-17 22:59:00",1353814,2.534667,13.07157,7.017312,0.3096636,3.29,0,1.704667,10.27505,7.766738,0.1955459,2.1,0,0,0,4.247,79.84,4.269,3.209,2.738,0.391,0,5.16,13.61,3.45,102.6604,13.41,13.41,13.4,100
"2015-04-17 23:00:00",1353815,2.525333,7.801665,6.226573,0.3564991,3.24,0,1.606,358.4008,3.49742,0.1212051,1.95,0,0,0,4.279,80.7,4.318,3.271,2.838,0.108,0,5.156,13.6,3.075,102.662,13.41,13.41,13.4,100
"2015-04-17 23:01:00",1353816,2.779333,5.792384,8.935897,0.4357288,3.59,0,1.664667,356.6682,7.590463,0.2142232,2.19,0,0,0,4.21,80.9,4.198,3.154,3.071,0.338,0,5.14,13.61,3.575,102.6628,13.41,13.41,13.4,100
"2015-04-17 23:02:00",1353817,2.507333,5.530316,5.629939,0.3012964,2.93,0,1.578667,8.149183,8.519106,0.2149067,2.07,0,0,0,4.191,80.6,4.223,3.174,2.725,0.199,0,5.123,13.61,3.013,102.6621,13.41,13.41,13.4,100
"2015-04-17 23:03:00",1353818,2.771333,7.128628,7.389925,0.3300074,3.33,0,1.653333,4.326351,7.464806,0.2931136,2.21,0,0,0,4.151,80.3,4.112,3.108,2.771,0.204,0,5.117,13.61,3.075,102.6631,13.4,13.41,13.4,100
"2015-04-17 23:04:00",1353819,3.398667,11.40871,7.984793,0.3362116,3.95,0,1.674,5.319274,12.64709,0.2344298,2.01,0,0,0,4.059,80.1,4.018,3.004,2.683,0.207,0,5.099,13.61,3.138,102.6642,13.41,13.41,13.4,100
"2015-04-17 23:05:00",1353820,2.692,3.800423,7.364512,0.3276828,3.24,0,1.427333,350.7768,9.008434,0.1969929,1.97,0,0,0,4.095,79.85,4.153,3.107,2.888,0.511,0,5.083,13.61,4.2,102.6629,13.41,13.41,13.4,100
"2015-04-17 23:06:00",1353821,2.584,5.869812,7.630325,0.2042482,3.21,0,1.63,356.583,7.124619,0.2486229,1.96,0,0,0,4.143,79.91,4.115,3.125,2.929,0.512,0,5.074,13.61,3.888,102.6621,13.41,13.41,13.4,100
"2015-04-17 23:07:00",1353822,2.21,7.400905,10.32388,0.4469302,3.18,0,1.872667,356.0992,8.798214,0.2954198,2.39,0,0,0,4.067,79.91,4.055,3.004,2.442,0.163,0,5.047,13.61,2.888,102.6634,13.41,13.41,13.41,100
"2015-04-17 23:08:00",1353823,2.237334,6.579245,8.284492,0.1888727,2.71,0,1.334,348.035,9.457033,0.2051601,1.82,0,0,0,4.023,79.94,4.014,2.997,2.271,0.158,0,5.031,13.61,2.575,102.6647,13.41,13.41,13.4,100
"2015-04-17 23:09:00",1353824,2.208667,9.932396,4.056552,0.2576785,2.7,0,0.9473333,1.525288,5.926685,0.1426636,1.19,0,0,0,3.957,80,3.916,2.907,2.367,0.574,0,5.015,13.61,3.825,102.6633,13.41,13.41,13.4,100
"2015-04-17 23:10:00",1353825,2.032666,13.44693,8.114696,0.236177,2.48,0,1.377333,2.74524,7.606529,0.1548533,1.81,0,0,0,3.927,80,3.919,2.877,2.958,0.188,0,4.994,13.61,3.388,102.6643,13.41,13.41,13.4,100
"2015-04-17 23:11:00",1353826,2.020667,2.238417,7.597176,0.2861344,2.49,0,1.406667,357.6191,10.53791,0.1857836,1.9,0,0,0,3.955,79.97,3.996,2.968,2.704,0.177,0,4.975,13.6,3.075,102.6609,13.41,13.41,13.4,100
"2015-04-17 23:12:00",1353827,2.075333,8.195872,6.110469,0.2589947,2.56,0,1.532,358.7347,7.007095,0.1541082,1.8,0,0,0,3.941,80.4,3.973,2.953,2.538,0.216,0,4.949,13.6,2.95,102.66,13.41,13.41,13.41,100
"2015-04-17 23:13:00",1353828,2.346,13.33261,8.7374,0.4572935,3.21,0,1.616,12.72753,9.593133,0.2773398,2.14,0,0,0,3.867,80.5,3.866,2.851,2.346,0.302,0,4.927,13.61,2.825,102.6609,13.41,13.41,13.4,100
"2015-04-17 23:14:00",1353829,2.47,356.3388,5.372829,0.2636918,2.91,0,1.498667,351.3042,9.694291,0.1901882,1.97,0,0,0,3.886,80.4,3.927,2.914,2.188,0.193,0,4.905,13.61,2.45,102.6622,13.41,13.41,13.41,100
"2015-04-17 23:15:00",1353830,2.280667,4.602307,3.92791,0.2294767,2.69,0,1.442,354.465,5.939218,0.2191255,1.88,0,0,0,3.84,80.4,3.82,2.823,2.496,0.208,0,4.887,13.6,2.888,102.6634,13.41,13.41,13.41,100
"2015-04-17 23:16:00",1353831,2.276,0.2038434,5.797437,0.3800492,3.02,0,1.252667,358.2793,8.584588,0.09405434,1.41,0,0,0,3.795,80.4,3.793,2.796,2.683,0.198,0,4.859,13.61,3.138,102.6661,13.41,13.41,13.41,100
"2015-04-17 23:17:00",1353832,2.137333,7.796374,5.073262,0.1804612,2.42,0,1.372667,2.831236,8.881826,0.277524,1.94,0,0,0,3.813,81,3.859,2.87,2.358,0.18,0,4.84,13.6,2.7,102.6647,13.41,13.41,13.41,100
"2015-04-17 23:18:00",1353833,2.18,4.400096,5.436224,0.3144518,2.84,0,1.544667,357.2678,4.764539,0.1743509,1.88,0,0,0,3.815,81,3.824,2.868,2.229,0.14,0,4.816,13.6,2.45,102.6637,13.41,13.41,13.41,100
"2015-04-17 23:19:00",1353834,2.05,1.667287,6.574758,0.2354004,2.45,0,1.288667,348.3122,10.01012,0.119937,1.61,0,0,0,3.842,81.3,3.928,2.966,2.217,0.074,0,4.787,13.6,2.325,102.6647,13.41,13.41,13.41,100
"2015-04-17 23:20:00",1353835,1.909333,359.1977,5.428609,0.1226087,2.13,0,1.277333,4.800145,3.935625,0.1205801,1.42,0,0,0,3.879,81.5,3.922,2.984,2.221,0.188,0,4.749,13.61,2.638,102.6643,13.41,13.41,13.41,100
"2015-04-17 23:21:00",1353836,2.255333,356.4767,8.506746,0.7172714,3.72,0,1.256667,345.6548,8.781081,0.1508936,1.48,0,0,0,3.844,81.3,3.905,2.957,2.208,0.199,0,4.724,13.6,2.513,102.664,13.41,13.41,13.41,100
"2015-04-17 23:22:00",1353837,2.327334,5.323267,6.4586,0.3500756,2.94,0,1.714,359.6988,11.5591,0.3600518,2.26,0,0,0,3.843,81.9,3.933,2.971,2.142,0.175,0,4.707,13.6,2.513,102.6664,13.41,13.41,13.41,100
"2015-04-17 23:23:00",1353838,2.124667,356.4001,9.694746,0.1308366,2.36,0,1.402,343.4761,5.822855,0.2183636,1.92,0,0,0,3.88,81.9,3.966,3.021,2.1,0.163,0,4.681,13.6,2.263,102.6667,13.41,13.41,13.41,100
"2015-04-17 23:24:00",1353839,2.148667,6.279739,6.605258,0.3609592,2.62,0,1.206,348.0763,14.88868,0.2130352,1.68,0,0,0,3.873,81.5,3.958,3.007,2.413,0.482,0,4.665,13.6,3.388,102.6671,13.41,13.41,13.41,100
"2015-04-17 23:25:00",1353840,2.361333,1.790546,9.262204,0.2297786,3.02,0,1.451333,6.40846,5.960138,0.1999622,1.7,0,0,0,3.827,82.1,3.86,2.932,2.321,0.28,0,4.64,13.6,2.95,102.6684,13.41,13.41,13.41,100
"2015-04-17 23:26:00",1353841,2.688667,3.271037,10.13968,0.3058729,3.21,0,1.4,350.1945,11.39676,0.4304881,2.29,0,0,0,3.787,81.6,3.843,2.895,2.838,0.48,0,4.622,13.61,3.95,102.6674,13.41,13.41,13.41,100
"2015-04-17 23:27:00",1353842,2.261333,2.886342,9.733152,0.3351589,2.77,0,1.736,347.7136,12.38779,0.2989939,2.37,0,0,0,3.779,81.4,3.809,2.877,2.579,0.37,0,4.596,13.6,3.45,102.6702,13.41,13.41,13.41,100
"2015-04-17 23:28:00",1353843,2.131334,354.8654,4.454339,0.2838043,2.5,0,1.406667,339.1027,10.70519,0.2159218,1.71,0,0,0,3.732,81.6,3.789,2.845,2.133,0.156,0,4.578,13.61,2.388,102.6712,13.41,13.41,13.41,100
"2015-04-17 23:29:00",1353844,2.518667,1.925011,9.876891,0.5610331,3.79,0,1.438,343.1468,6.723332,0.1185018,1.67,0,0,0,3.662,81.5,3.708,2.796,2.913,0.398,0,4.558,13.6,3.45,102.6733,13.41,13.41,13.41,100
"2015-04-17 23:30:00",1353845,2.524,1.453148,8.035213,0.6134797,3.49,0,1.587334,352.2736,7.99045,0.2663948,2.03,0,0,0,3.625,82,3.714,2.8,2.479,0.289,0,4.536,13.61,2.95,102.6736,13.41,13.41,13.41,100
"2015-04-17 23:31:00",1353846,2.644666,355.6015,5.66435,0.3691588,3.39,0,1.64,343.8324,10.50958,0.2804044,2.25,0,0,0,3.683,82.6,3.782,2.896,2.158,0.197,0,4.515,13.6,2.513,102.674,13.41,13.41,13.41,100
"2015-04-17 23:32:00",1353847,2.33,356.383,8.452477,0.4787205,3.43,0,1.103333,335.3564,11.57027,0.1953686,1.39,0,0,0,3.703,82.4,3.77,2.902,2.513,0.286,0,4.493,13.61,3.013,102.6756,13.41,13.41,13.41,100
"2015-04-17 23:33:00",1353848,2.552667,8.267095,7.033173,0.4297824,3.34,0,1.517333,354.8136,6.170669,0.2669449,2.06,0,0,0,3.67,83.1,3.796,2.902,2.604,0.12,0,4.475,13.61,2.825,102.676,13.41,13.41,13.41,100
"2015-04-17 23:34:00",1353849,2.622,359.0656,3.510969,0.2132354,3.08,0,1.511333,1.10895,9.314234,0.3538335,2.33,0,0,0,3.686,82.8,3.752,2.895,3.038,0.451,0,4.451,13.61,3.888,102.6759,13.41,13.41,13.41,100
"2015-04-17 23:35:00",1353850,2.793334,1.261338,5.127843,0.5881459,4.45,0,1.687333,356.2534,7.673347,0.1876332,2,0,0,0,3.644,83.4,3.659,2.799,2.783,0.275,0,4.434,13.6,3.2,102.6774,13.41,13.41,13.41,100
"2015-04-17 23:36:00",1353851,2.874667,7.885542,10.03861,0.3549059,3.42,0,1.789333,357.9958,7.292174,0.264486,2.18,0,0,0,3.665,82.8,3.722,2.862,3.183,0.314,0,4.41,13.61,3.888,102.6775,13.41,13.41,13.41,100
"2015-04-17 23:37:00",1353852,3.161334,0.6640193,4.972856,0.5637004,4.18,0,1.758,354.8677,5.558252,0.3490215,2.5,0,0,0,3.715,83.5,3.765,2.914,2.775,0.198,0,4.399,13.6,3.2,102.6751,13.41,13.41,13.41,100
"2015-04-17 23:38:00",1353853,3.194,5.9332,5.024012,0.532,4.11,0,1.844667,1.018561,7.588556,0.1920023,2.21,0,0,0,3.663,83.3,3.655,2.839,3.425,0.485,0,4.375,13.61,3.95,102.6761,13.41,13.41,13.41,100
"2015-04-17 23:39:00",1353854,3.090667,6.522532,5.395966,0.4187835,4.04,0,1.980667,7.380517,15.68395,0.4794089,2.91,0,0,0,3.635,83.2,3.686,2.858,2.921,0.489,0,4.363,13.6,3.7,102.6764,13.41,13.41,13.41,100
"2015-04-17 23:40:00",1353855,2.709333,3.598334,4.569736,0.2460208,3.22,0,1.925334,359.87,7.222561,0.2403294,2.38,0,0,0,3.687,83.5,3.737,2.918,3.046,0.323,0,4.344,13.61,3.638,102.6791,13.41,13.41,13.41,100
"2015-04-17 23:41:00",1353856,2.735333,9.461017,5.917026,0.3881214,3.35,0,1.858,7.002105,8.026258,0.4520501,2.93,0,0,0,3.71,83.5,3.747,2.946,2.958,0.231,0,4.328,13.6,3.388,102.6799,13.41,13.41,13.41,100
"2015-04-17 23:42:00",1353857,2.652,7.468364,6.913548,0.3491361,3.35,0,2.150666,359.6024,6.775262,0.437439,2.88,0,0,0,3.67,83.3,3.667,2.894,2.75,0.252,0,4.322,13.6,3.263,102.6795,13.41,13.41,13.41,100
"2015-04-17 23:43:00",1353858,2.764667,2.541975,7.677018,0.7489981,4.93,0,1.707333,7.467303,5.134556,0.2161008,2.07,0,0,0,3.601,83.4,3.573,2.8,3.117,0.302,0,4.316,13.6,3.638,102.6825,13.41,13.41,13.41,100
"2015-04-17 23:44:00",1353859,2.533333,10.33221,11.33539,0.322814,3.25,0,1.885333,356.1823,10.30511,0.3702047,2.62,0,0,0,3.585,83.9,3.605,2.809,3.375,0.29,0,4.299,13.61,4.012,102.6817,13.41,13.41,13.41,100
"2015-04-17 23:45:00",1353860,2.606,6.06842,4.766355,0.2824842,3.26,0,1.670667,0.2650178,5.232498,0.1891196,1.88,0,0,0,3.622,83.7,3.661,2.873,3,0.277,0,4.291,13.6,3.575,102.6835,13.41,13.41,13.41,100
"2015-04-17 23:46:00",1353861,2.506667,2.94648,7.495985,0.3502887,3.13,0,1.62,352.2672,3.374496,0.09150592,1.76,0,0,0,3.601,83.9,3.579,2.799,2.808,0.224,0,4.279,13.61,3.2,102.6847,13.41,13.41,13.41,100
"2015-04-17 23:47:00",1353862,2.798,3.265235,6.178916,0.3756629,3.29,0,1.85,348.3285,5.857953,0.660858,3.46,0,0,0,3.537,83.9,3.495,2.693,2.879,0.191,0,4.27,13.6,3.2,102.6867,13.41,13.41,13.41,100
"2015-04-17 23:48:00",1353863,2.615333,2.646474,6.589245,0.2572383,3.42,0,1.488,356.0019,4.240675,0.151182,1.72,0,0,0,3.465,84,3.386,2.612,3.604,0.311,0,4.256,13.6,4.075,102.6886,13.41,13.41,13.41,100
"2015-04-17 23:49:00",1353864,2.692667,359.6634,4.796566,0.2839358,3.14,0,1.620667,356.1236,6.294879,0.3819331,2.63,0,0,0,3.379,83.3,3.335,2.54,2.892,0.228,0,4.237,13.61,3.325,102.688,13.41,13.41,13.41,100
"2015-04-17 23:50:00",1353865,3.226,359.1346,4.89472,0.6160823,4.25,0,1.703333,349.1984,3.779469,0.3001036,2.41,0,0,0,3.337,83.2,3.282,2.533,3.238,0.272,0,4.231,13.6,3.888,102.6884,13.41,13.41,13.41,100
"2015-04-17 23:51:00",1353866,2.712,3.70462,8.532474,0.3760886,3.7,0,1.703333,356.7303,5.636061,0.1675974,2.03,0,0,0,3.31,83.6,3.27,2.51,3.038,0.239,0,4.213,13.6,3.513,102.6872,13.41,13.41,13.41,100
"2015-04-17 23:52:00",1353867,2.536667,355.8404,6.045342,0.1853525,2.93,0,1.596667,347.4652,6.436371,0.1749921,1.93,0,0,0,3.313,83.7,3.314,2.571,3.058,0.2,0,4.201,13.6,3.513,102.6869,13.41,13.41,13.41,100
"2015-04-17 23:53:00",1353868,2.930667,2.396267,6.073541,0.2753777,3.43,0,1.548,347.7115,6.186466,0.1976596,2.05,0,0,0,3.266,84.2,3.217,2.501,3.183,0.318,0,4.191,13.6,3.638,102.6861,13.41,13.41,13.41,100
"2015-04-17 23:54:00",1353869,2.870667,0.5395453,4.919476,0.3268326,3.49,0,1.412,354.0919,9.52405,0.1676981,1.68,0,0,0,3.165,84.1,3.128,2.4,3.292,0.298,0,4.173,13.6,4.138,102.6866,13.41,13.41,13.41,100
"2015-04-17 23:55:00",1353870,3.038667,358.5994,3.843051,0.3847919,4,0,1.593334,355.1947,5.620479,0.3548459,2.16,0,0,0,3.139,84.2,3.138,2.44,3.171,0.353,0,4.155,13.61,3.763,102.6882,13.41,13.41,13.41,100
"2015-04-17 23:56:00",1353871,3.026,5.75081,8.764713,0.4026214,3.62,0,1.824,357.8082,8.462878,0.2263272,2.3,0,0,0,3.106,84.8,3.107,2.428,3.108,0.135,0,4.149,13.6,3.388,102.6874,13.41,13.41,13.41,100
"2015-04-17 23:57:00",1353872,2.663333,1.269499,4.638291,0.2375055,3.35,0,1.532,353.3342,4.710223,0.2298463,1.81,0,0,0,3.137,84.6,3.167,2.484,3.225,0.402,0,4.127,13.61,4.075,102.6874,13.41,13.41,13.41,100
"2015-04-17 23:58:00",1353873,3.244,359.1346,3.323394,0.4609815,3.91,0,2.127333,355.5898,8.729174,0.5544663,2.93,0,0,0,3.149,85,3.159,2.505,3.2,0.285,0,4.113,13.61,3.763,102.6883,13.41,13.41,13.41,100
"2015-04-17 23:59:00",1353874,3.361333,8.131481,4.615623,0.3562745,3.94,0,2.047333,352.1752,9.47542,0.2148633,2.42,0,0,0,3.159,85.4,3.182,2.523,3.204,0.183,0,4.106,13.61,3.575,102.6909,13.41,13.41,13.41,100
"2015-04-18 00:00:00",1353875,2.872667,0.4667988,1.892647,0.2137434,3.26,0,1.646667,350.6714,6.844139,0.1964915,1.99,0,0,0,3.179,85.7,3.177,2.519,3.45,0.418,0,4.084,13.61,4.138,102.6914,13.41,13.41,13.41,100