"2015-04-20 00:01:00",1356756,1.438,19.57927,6.837517,0.1301896,1.66,0,0.7006666,345.9469,17.7287,0.05893122,0.81,0,0,0,3.844,73.31,3.743,2.32,1.654,0.12,0,3.206,13.61,1.95,102.6426,13.33,13.33,13.33,100
"2015-04-20 00:02:00",1356757,1.616667,14.60001,2.244823,0.05509587,1.72,0,0.9739999,352.7341,4.82233,0.1034601,1.13,0,0,0,3.74,73.43,3.596,2.193,1.871,0.07,0,3.206,13.61,1.95,102.6425,13.33,13.33,13.33,100
"2015-04-20 00:03:00",1356758,1.826667,11.2669,3.335824,0.0744461,1.99,0,1.17,345.6002,4.301483,0.08959165,1.29,0,0,0,3.677,73.46,3.536,2.101,1.988,0.071,0,3.206,13.61,2.075,102.6438,13.33,13.33,13.33,100
"2015-04-20 00:04:00",1356759,1.89,9.198958,4.019398,0.08453795,2.05,0,1.303333,338.3998,2.703056,0.04060652,1.36,0,0,0,3.644,73.55,3.538,2.113,2.183,0.14,0,3.206,13.61,2.575,102.6458,13.33,13.33,13.33,100
"2015-04-20 00:05:00",1356760,1.996,9.529797,4.029059,0.07246149,2.15,0,1.381333,337.2675,3.086598,0.109658,1.55,0,0,0,3.609,73.82,3.508,2.143,2.254,0.109,0,3.203,13.61,2.45,102.6441,13.33,13.33,13.33,100
"2015-04-20 00:06:00",1356761,2.102667,8.132538,3.499635,0.08045428,2.21,0,1.502,336.7333,2.234985,0.04693256,1.61,0,0,0,3.509,74.37,3.436,2.085,2.267,0.095,0,3.193,13.61,2.45,102.6458,13.33,13.33,13.33,100
"2015-04-20 00:07:00",1356762,2.121333,2.265634,4.522063,0.1320034,2.31,0,1.728667,327.0662,2.322537,0.05239169,1.82,0,0,0,3.417,74.9,3.387,2.074,2.217,0.115,0,3.185,13.61,2.388,102.648,13.33,13.33,13.33,100
"2015-04-20 00:08:00",1356763,2.209333,353.2671,3.62256,0.07066036,2.31,0,1.606667,329.0665,1.569004,0.08836793,1.76,0,0,0,3.321,75.69,3.274,2.045,2.2,0.097,0,3.185,13.61,2.325,102.649,13.33,13.33,13.33,100
"2015-04-20 00:09:00",1356764,2.39,349.3989,3.979013,0.100929,2.6,0,1.614,333.6003,1.854657,0.1129484,1.82,0,0,0,3.182,76.44,3.126,1.956,2.313,0.15,0,3.18,13.61,2.575,102.6467,13.33,13.33,13.33,100
"2015-04-20 00:10:00",1356765,2.616,341.8007,4.384437,0.1652392,3.04,0,1.614666,337.734,3.784919,0.1512114,1.97,0,0,0,3.075,76.94,3.076,1.926,2.471,0.09,0,3.165,13.61,2.575,102.647,13.33,13.33,13.33,100
"2015-04-20 00:11:00",1356766,2.671333,339.2665,8.080621,0.2962851,3.59,0,1.861333,330.4041,4.205065,0.129505,2.09,0,0,0,3.054,77.12,3.073,1.93,2.754,0.129,0,3.165,13.61,3.013,102.6483,13.33,13.33,13.33,100
"2015-04-20 00:12:00",1356767,2.750667,331.1291,5.211423,0.2677428,3.3,0,2.405334,319.4012,3.135944,0.2185366,2.74,0,0,0,3.222,76.69,3.3,2.057,2.896,0.177,0,3.162,13.61,3.2,102.6507,13.33,13.33,13.33,100
"2015-04-20 00:13:00",1356768,3.233333,334.8657,2.577854,0.2385978,3.67,0,1.923333,331.7971,4.515429,0.1699281,2.11,0,0,0,3.133,76.65,3.069,1.839,3.329,0.233,0,3.144,13.61,3.638,102.6531,13.33,13.33,13.33,100
"2015-04-20 00:14:00",1356769,3.157333,339.5345,4.687563,0.1651451,3.48,0,1.794667,344.3281,7.673632,0.2034983,2.13,0,0,0,2.821,76.67,2.646,1.467,3.392,0.117,0,3.142,13.61,3.575,102.6534,13.33,13.33,13.33,100
"2015-04-20 00:15:00",1356770,3.083333,339.0665,2.619479,0.1706719,3.36,0,1.742667,343.7335,2.862342,0.1817495,2.12,0,0,0,2.687,76.35,2.579,1.362,3.042,0.104,0,3.132,13.61,3.2,102.6555,13.33,13.33,13.33,100
"2015-04-20 00:16:00",1356771,3.012667,339.1334,1.454397,0.08782306,3.2,0,1.689333,341.7335,2.568069,0.09312834,1.86,0,0,0,2.797,76.36,2.862,1.68,2.917,0.075,0,3.122,13.61,3.013,102.6574,13.33,13.33,13.33,100
"2015-04-20 00:17:00",1356772,2.666,340.3333,1.299514,0.121095,2.93,0,1.468,346.0681,3.491553,0.1215017,1.67,0,0,0,2.902,76.72,2.936,1.793,2.833,0.118,0,3.122,13.61,3.075,102.6579,13.33,13.33,13.33,100
"2015-04-20 00:18:00",1356773,2.581333,338.6001,2.274298,0.05057889,2.69,0,1.224667,343.6016,4.868285,0.03222144,1.28,0,0,0,3.003,76.86,3.056,1.922,2.575,0.097,0,3.119,13.61,2.763,102.6584,13.33,13.33,13.33,100
"2015-04-20 00:19:00",1356774,2.464,341.7336,2.998639,0.1555978,2.74,0,1.181333,340.532,3.323453,0.03180498,1.23,0,0,0,3.021,77.2,3.022,1.92,2.525,0.089,0,3.102,13.61,2.638,102.6577,13.33,13.33,13.33,100
"2015-04-20 00:20:00",1356775,2.339334,343.7998,2.42746,0.14812,2.62,0,1.206,341.2003,1.758688,0.095135,1.35,0,0,0,2.993,77.47,3.014,1.924,2.554,0.093,0,3.099,13.61,2.7,102.6581,13.33,13.33,13.33,100
"2015-04-20 00:21:00",1356776,2.267334,349.4031,5.374515,0.1989126,2.63,0,1.339333,339.1346,9.55685,0.198745,1.74,0,0,0,2.981,77.75,3.009,1.916,2.504,0.383,0,3.089,13.61,3.325,102.6614,13.33,13.33,13.33,100
"2015-04-20 00:22:00",1356777,2.406,345.8668,3.537469,0.1432387,2.58,0,1.07,345.5315,17.0852,0.1888916,1.47,0,0,0,2.93,77.96,2.885,1.805,2.521,0.285,0,3.079,13.61,3.013,102.6635,13.33,13.33,13.33,100
"2015-04-20 00:23:00",1356778,2.444,347.3997,4.127867,0.1465059,2.68,0,0.9873333,357.4026,15.51501,0.1696847,1.28,0,0,0,2.88,77.95,2.866,1.763,3.05,0.075,0,3.079,13.61,3.2,102.6664,13.33,13.33,13.33,100
"2015-04-20 00:24:00",1356779,2.488,348.6011,3.220353,0.09078911,2.72,0,1.278667,353.2075,9.245583,0.1070742,1.5,0,0,0,2.891,78.09,2.908,1.851,2.958,0.099,0,3.063,13.61,3.138,102.6664,13.33,13.33,13.33,100
"2015-04-20 00:25:00",1356780,2.544667,347.4001,3.072176,0.08317585,2.69,0,1.158,354.2679,11.65572,0.2272796,1.43,0,0,0,2.863,78.32,2.842,1.783,3.092,0.142,0,3.057,13.61,3.263,102.6665,13.33,13.33,13.33,100
"2015-04-20 00:26:00",1356781,2.547333,346.1995,2.454788,0.1343858,2.76,0,1.020667,352.4355,14.59066,0.1835744,1.33,0,0,0,2.821,78.45,2.829,1.785,2.863,0.129,0,3.048,13.61,3.075,102.6655,13.33,13.33,13.33,100
"2015-04-20 00:27:00",1356782,2.438667,349.3325,2.866961,0.08913408,2.61,0,1.294667,332.0665,4.169836,0.08515605,1.43,0,0,0,2.791,78.61,2.818,1.776,2.608,0.072,0,3.036,13.61,2.763,102.664,13.33,13.33,13.33,100
"2015-04-20 00:28:00",1356783,2.578666,356.9323,3.836149,0.2298656,2.86,0,1.204,340.455,7.021329,0.03241399,1.26,0,0,0,2.797,78.87,2.816,1.8,2.696,0.143,0,3.036,13.61,2.95,102.6651,13.33,13.33,13.33,100
"2015-04-20 00:29:00",1356784,2.782667,0.4005898,2.702839,0.129793,2.99,0,1.497333,346.6672,3.133848,0.0919033,1.65,0,0,0,2.78,79.1,2.783,1.795,2.933,0.093,0,3.015,13.61,3.138,102.668,13.33,13.33,13.33,100
"2015-04-20 00:30:00",1356785,2.773334,3.533016,3.138069,0.1994214,3.13,0,1.592667,351.332,3.319467,0.06737621,1.72,0,0,0,2.749,79.18,2.737,1.746,2.954,0.17,0,3.004,13.61,3.263,102.67,13.33,13.33,13.33,100
"2015-04-20 00:31:00",1356786,2.546667,7.933881,3.80202,0.1068124,2.86,0,1.494667,356.8667,0.8052921,0.09576824,1.62,0,0,0,2.759,79.27,2.793,1.816,3.096,0.167,0,2.993,13.61,3.263,102.6721,13.33,13.33,13.33,100
"2015-04-20 00:32:00",1356787,2.452667,12.26914,5.064195,0.1672709,2.7,0,1.567333,352.2001,3.269099,0.1127514,1.91,0,0,0,2.74,79.43,2.712,1.744,2.792,0.131,0,2.99,13.61,3.013,102.6725,13.33,13.33,13.33,100
"2015-04-20 00:33:00",1356788,2.316667,15.80013,3.727229,0.1235404,2.51,0,1.456667,348.6554,7.315908,0.1684306,1.88,0,0,0,2.659,79.46,2.606,1.618,2.525,0.174,0,2.971,13.61,2.888,102.6714,13.33,13.33,13.33,100
"2015-04-20 00:34:00",1356789,2.083333,17.00035,1.750877,0.1255211,2.29,0,1.413333,347.8651,3.179723,0.09067646,1.53,0,0,0,2.626,79.38,2.64,1.654,2.213,0.112,0,2.958,13.61,2.388,102.6712,13.33,13.33,13.33,100
"2015-04-20 00:35:00",1356790,2.204,17.79921,4.164581,0.1345511,2.53,0,1.260667,351.2006,3.123821,0.07567181,1.43,0,0,0,2.605,79.37,2.622,1.628,2.35,0.146,0,2.95,13.61,2.7,102.6752,13.33,13.33,13.33,100
"2015-04-20 00:36:00",1356791,2.145333,18.93349,2.669681,0.09506957,2.29,0,1.086667,351.0675,5.116065,0.1298033,1.35,0,0,0,2.631,79.34,2.68,1.683,2.388,0.131,0,2.942,13.61,2.7,102.6739,13.33,13.33,13.33,100
"2015-04-20 00:37:00",1356792,2.009333,21.0689,5.682901,0.1131056,2.19,0,0.6966667,350.1019,8.804589,0.1168855,0.93,0,0,0,2.65,79.35,2.718,1.716,2.283,0.109,0,2.93,13.61,2.45,102.6768,13.33,13.33,13.33,100
"2015-04-20 00:38:00",1356793,1.893333,19.80055,3.580691,0.06467011,2.01,0,0.7853333,351.8744,8.914288,0.1892394,1.15,0,0,0,2.631,79.4,2.653,1.685,2.296,0.167,0,2.91,13.61,2.575,102.6807,13.33,13.33,13.33,100
"2015-04-20 00:39:00",1356794,1.928667,17.60075,3.157785,0.07154176,2,0,0.9753333,342.5329,2.578273,0.06365183,1.08,0,0,0,2.616,79.39,2.684,1.699,2.233,0.109,0,2.907,13.61,2.513,102.6786,13.33,13.33,13.33,100
"2015-04-20 00:40:00",1356795,1.969334,15.5378,4.673028,0.1082261,2.2,0,1.07,333.9997,4.938455,0.1220382,1.31,0,0,0,2.65,79.38,2.759,1.78,2.292,0.096,0,2.888,13.61,2.45,102.6774,13.33,13.33,13.33,100
"2015-04-20 00:41:00",1356796,1.975333,15.80148,2.534004,0.1123012,2.17,0,1.201333,338.0714,5.625456,0.1468272,1.48,0,0,0,2.708,79.31,2.853,1.842,2.225,0.149,0,2.878,13.61,2.45,102.6806,13.33,13.33,13.33,100
"2015-04-20 00:42:00",1356797,1.991333,20.9328,2.234766,0.09864864,2.17,0,1.047333,340.5321,3.825926,0.0968481,1.26,0,0,0,2.807,79.6,2.972,1.946,2.363,0.144,0,2.865,13.61,2.575,102.6813,13.33,13.33,13.33,100
"2015-04-20 00:43:00",1356798,1.992667,17.79989,1.600139,0.1059853,2.24,0,1.354,336.0003,3.722777,0.1104415,1.48,0,0,0,2.951,79.36,3.102,2.063,2.2,0.139,0,2.86,13.61,2.638,102.6817,13.33,13.33,13.33,100
"2015-04-20 00:44:00",1356799,1.927333,12.80185,4.518801,0.07861014,2.07,0,1.441333,326.2668,1.76868,0.04129031,1.53,0,0,0,2.986,79.57,3.137,2.067,2.096,0.106,0,2.844,13.61,2.263,102.6813,13.33,13.33,13.33,100
"2015-04-20 00:45:00",1356800,1.733333,8.536796,4.771614,0.1189211,1.91,0,1.278667,314.3375,8.180162,0.09178721,1.43,0,0,0,2.95,79.53,3.143,2.058,2.008,0.084,0,2.843,13.61,2.2,102.6814,13.33,13.33,13.33,100
"2015-04-20 00:46:00",1356801,1.66,2.266459,3.905679,0.1192197,1.81,0,1.114667,309.5995,3.178921,0.06540811,1.2,0,0,0,2.973,79.43,3.193,2.114,1.917,0.116,0,2.822,13.61,2.075,102.6816,13.33,13.33,13.33,100
"2015-04-20 00:47:00",1356802,1.531333,1.801276,3.524244,0.1157507,1.68,0,0.9846666,306.4015,3.841952,0.112004,1.23,0,0,0,2.962,79.76,3.151,2.12,1.863,0.109,0,2.822,13.61,2.075,102.68,13.33,13.33,13.33,100
"2015-04-20 00:48:00",1356803,1.473333,3.33173,6.516553,0.08889444,1.65,0,1.124667,306.2563,5.957754,0.1378824,1.3,0,0,0,2.913,80.7,2.998,2.021,1.767,0.108,0,2.819,13.61,2.013,102.6795,13.33,13.33,13.33,100
"2015-04-20 00:49:00",1356804,1.534,359.9311,4.432446,0.1040385,1.69,0,1.195333,306.6657,2.180196,0.1586555,1.41,0,0,0,2.824,80.6,2.867,1.884,1.763,0.072,0,2.803,13.61,1.888,102.6817,13.33,13.33,13.33,100
"2015-04-20 00:50:00",1356805,1.650666,0.1999235,6.408644,0.06371464,1.76,0,1.529333,310.4667,2.418201,0.06276587,1.69,0,0,0,2.69,80.5,2.633,1.677,1.825,0.082,0,2.801,13.61,1.95,102.6823,13.33,13.33,13.33,100
"2015-04-20 00:51:00",1356806,1.76,355.8604,5.700183,0.08205689,1.91,0,1.723333,315.8,0.8327699,0.05324994,1.83,0,0,0,2.554,80.4,2.477,1.539,1.896,0.064,0,2.78,13.61,2.013,102.6855,13.33,13.33,13.33,100
"2015-04-20 00:52:00",1356807,1.676,358.0668,3.375426,0.1309351,2.01,0,1.711334,320.3331,1.444945,0.02679968,1.76,0,0,0,2.444,80.5,2.419,1.488,1.963,0.112,0,2.779,13.61,2.2,102.6874,13.33,13.33,13.33,100
"2015-04-20 00:53:00",1356808,1.732667,358.7344,3.108058,0.09841862,1.91,0,1.631334,322.0666,1.61087,0.06053831,1.78,0,0,0,2.41,80.3,2.445,1.525,1.963,0.143,0,2.776,13.61,2.2,102.6875,13.33,13.33,13.33,100
"2015-04-20 00:54:00",1356809,1.560667,0.404445,4.851872,0.1532087,1.95,0,1.501333,320.5336,2.028586,0.04499877,1.57,0,0,0,2.425,80.2,2.508,1.567,1.85,0.142,0,2.765,13.61,2.138,102.6867,13.33,13.33,13.33,100
"2015-04-20 00:55:00",1356810,1.465333,358.7552,9.371865,0.1271674,1.62,0,1.330667,316.0437,7.121171,0.1060482,1.53,0,0,0,2.494,80.2,2.599,1.687,1.804,0.13,0,2.758,13.61,2.075,102.6839,13.33,13.33,13.33,100
"2015-04-20 00:56:00",1356811,1.364,351.9335,6.870965,0.07236942,1.48,0,1.347333,311.7996,3.9356,0.0596061,1.41,0,0,0,2.547,80.9,2.621,1.729,1.625,0.115,0,2.74,13.61,1.825,102.683,13.33,13.33,13.33,100
"2015-04-20 00:57:00",1356812,1.272667,358.5383,6.081123,0.1309181,1.51,0,1.288,313.3329,3.476461,0.06144916,1.41,0,0,0,2.521,81.3,2.633,1.717,1.558,0.058,0,2.736,13.61,1.638,102.6833,13.33,13.33,13.33,100
"2015-04-20 00:58:00",1356813,1.372,355.9409,10.85297,0.1814093,1.73,0,1.423333,312.2666,3.086788,0.1000444,1.57,0,0,0,2.586,80.9,2.731,1.808,1.521,0.169,0,2.725,13.61,1.763,102.6822,13.33,13.33,13.33,100
"2015-04-20 00:59:00",1356814,1.272,346.1917,10.96472,0.1739809,1.57,0,1.330667,312.1351,3.422089,0.06536734,1.47,0,0,0,2.651,80.6,2.82,1.835,1.4,0.065,0,2.715,13.61,1.513,102.6836,13.33,13.33,13.33,100
"2015-04-20 01:00:00",1356815,1.136667,350.1461,8.626475,0.1001111,1.38,0,1.302667,308.7994,4.533329,0.07094285,1.41,0,0,0,2.729,80.6,2.921,1.885,1.471,0.178,0,2.698,13.6,1.888,102.6841,13.33,13.33,13.33,100
"2015-04-20 01:01:00",1356816,1.092667,358.7307,8.257648,0.1286062,1.36,0,1.092,319.9331,13.3179,0.1040641,1.28,0,0,0,2.735,80.7,2.852,1.82,1.417,0.104,0,2.695,13.61,1.575,102.6843,13.33,13.33,13.33,100
"2015-04-20 01:02:00",1356817,1.188667,346.9305,5.117045,0.06280835,1.31,0,0.9859999,308.9284,6.967741,0.08491564,1.14,0,0,0,2.771,80.2,2.999,1.905,1.275,0.155,0,2.678,13.61,1.575,102.686,13.33,13.33,13.33,100
"2015-04-20 01:03:00",1356818,1.069333,343.1882,11.23792,0.1197479,1.27,0,1.178667,304.1339,2.362138,0.07965478,1.3,0,0,0,2.913,79.43,3.133,2.026,1.125,0.052,0,2.672,13.61,1.2,102.6844,13.33,13.33,13.33,100
"2015-04-20 01:04:00",1356819,1.102667,340.2802,12.16793,0.1539899,1.25,0,1.311333,303.867,2.825121,0.06206091,1.44,0,0,0,2.937,79.14,3.183,2.018,1.196,0.081,0,2.652,13.61,1.388,102.685,13.33,13.33,13.33,100
"2015-04-20 01:05:00",1356820,1.143333,343.8075,6.908853,0.1560627,1.37,0,1.365333,300.9336,2.998835,0.07889796,1.46,0,0,0,2.912,78.93,2.975,1.884,1.35,0.06,0,2.652,13.61,1.45,102.6871,13.33,13.33,13.33,100
"2015-04-20 01:06:00",1356821,0.9773334,349.1102,7.23385,0.1127515,1.24,0,1.088667,302.4184,7.596613,0.1221947,1.32,0,0,0,2.797,78.59,2.772,1.692,1.196,0.101,0,2.634,13.61,1.325,102.6895,13.33,13.33,13.33,100
"2015-04-20 01:07:00",1356822,1.067333,355.5996,11.54273,0.1463998,1.32,0,1.036667,300.0705,4.491731,0.06896053,1.17,0,0,0,2.789,78.59,2.802,1.739,1.238,0.071,0,2.627,13.61,1.388,102.6877,13.33,13.33,13.33,100
"2015-04-20 01:08:00",1356823,0.9346666,6.948603,13.5156,0.1764414,1.37,0,0.9113334,305.6753,7.734568,0.08724423,1.03,0,0,0,2.789,78.62,2.901,1.778,1.25,0.15,0,2.611,13.61,1.575,102.6894,13.33,13.33,13.33,100
"2015-04-20 01:09:00",1356824,0.8633334,2.117345,7.659569,0.08881941,0.99,0,0.8073333,314.5906,6.973036,0.08797475,0.98,0,0,0,2.867,78.56,3.102,1.941,0.988,0.06,0,2.609,13.61,1.138,102.6898,13.33,13.33,13.33,100
"2015-04-20 01:10:00",1356825,0.7686666,354.9607,17.83175,0.1358365,1.04,0,0.9473333,311.8002,3.165816,0.1093902,1.16,0,0,0,2.974,78.42,3.286,2.067,0.967,0.115,0,2.593,13.61,1.263,102.6922,13.33,13.33,13.33,100
"2015-04-20 01:11:00",1356826,0.7053334,1.917229,10.71083,0.1420266,0.95,0,0.9799999,307.4656,4.394017,0.06792152,1.08,0,0,0,3.084,78.26,3.487,2.191,0.842,0.066,0,2.584,13.61,0.95,102.6891,13.33,13.33,13.33,100
"2015-04-20 01:12:00",1356827,0.8426667,12.6532,24.09766,0.3090948,1.76,0,0.9093333,302.8727,7.149656,0.08984925,1.06,0,0,0,3.152,78.18,3.584,2.232,0.804,0.075,0,2.566,13.61,0.95,102.6917,13.33,13.33,13.33,100
"2015-04-20 01:13:00",1356828,0.7833334,6.389879,20.03701,0.2352493,1.27,0,1.062667,294.1347,3.630163,0.07169069,1.22,0,0,0,3.218,78.1,3.708,2.285,0.904,0.09,0,2.565,13.61,1.075,102.6921,13.33,13.33,13.33,100
"2015-04-20 01:14:00",1356829,0.9706668,7.777446,22.20481,0.2322202,1.18,0,1.112,295.4653,5.851098,0.1954209,1.35,0,0,0,3.261,77.91,3.781,2.302,0.796,0.149,0,2.545,13.61,1.138,102.6929,13.33,13.33,13.33,100
"2015-04-20 01:15:00",1356830,0.72,6.604527,21.99246,0.143759,0.93,0,1.165333,296.3955,7.988722,0.1153468,1.4,0,0,0,3.365,77.74,3.929,2.432,0.75,0.137,0,2.544,13.61,0.888,102.6955,13.33,13.33,13.33,100
"2015-04-20 01:16:00",1356831,0.9606667,5.96166,19.8366,0.4056512,1.7,0,1.202667,295.5971,4.868042,0.212743,1.7,0,0,0,3.461,77.66,4.077,2.516,1.021,0.267,0,2.529,13.61,1.7,102.6936,13.33,13.33,13.33,100
"2015-04-20 01:17:00",1356832,1.084667,5.138906,20.9473,0.4001811,1.59,0,1.167333,307.4813,8.471833,0.2850839,1.63,0,0,0,3.464,77.32,3.932,2.389,1.042,0.164,0,2.523,13.61,1.263,102.6944,13.33,13.33,13.33,100
"2015-04-20 01:18:00",1356833,1.046,347.4163,20.1153,0.1518245,1.28,0,1.059333,321.1854,7.178251,0.1699595,1.31,0,0,0,3.613,76.5,4.104,2.521,1.058,0.074,0,2.523,13.61,1.2,102.6951,13.33,13.33,13.33,100
"2015-04-20 01:19:00",1356834,0.952,359.8591,21.96465,0.1932942,1.28,0,1.326,305.3377,4.433288,0.128,1.59,0,0,0,3.784,75.84,4.182,2.612,1.104,0.16,0,2.523,13.61,1.263,102.6971,13.33,13.33,13.33,100
"2015-04-20 01:20:00",1356835,1.066667,350.9485,17.04576,0.1918217,1.48,0,1.513333,300.5279,6.063056,0.1492053,1.67,0,0,0,3.739,75.65,3.994,2.436,1.117,0.151,0,2.511,13.61,1.45,102.6985,13.33,13.33,13.33,100
"2015-04-20 01:21:00",1356836,1.075333,345.1216,9.790181,0.1454128,1.33,0,1.551333,307.0665,1.806144,0.1465545,1.71,0,0,0,3.689,75.48,3.997,2.41,1.233,0.137,0,2.503,13.61,1.513,102.7018,13.33,13.33,13.33,100
"2015-04-20 01:22:00",1356837,1.029333,332.0867,14.91216,0.1830652,1.31,0,1.630667,300.6674,3.025327,0.1483,1.82,0,0,0,3.691,75.38,3.892,2.378,1.45,0.123,0,2.503,13.61,1.638,102.7001,13.33,13.33,13.33,100
"2015-04-20 01:23:00",1356838,0.9126666,334.2068,17.3103,0.2513289,1.31,0,1.567333,292.5313,4.302009,0.3253197,1.92,0,0,0,3.549,75.26,3.55,2.136,1.279,0.122,0,2.503,13.61,1.45,102.6988,13.33,13.33,13.33,100
"2015-04-20 01:24:00",1356839,1.155333,353.3781,14.54735,0.2200262,1.88,0,1.259333,292.6653,11.15241,0.2570465,1.67,0,0,0,3.446,75.27,3.433,2.047,1.104,0.135,0,2.503,13.61,1.325,102.6991,13.33,13.33,13.33,100
"2015-04-20 01:25:00",1356840,1.001333,337.2081,20.6137,0.2129747,1.27,0,1.434667,299.6396,10.78114,0.2036947,1.74,0,0,0,3.352,75.14,3.267,1.937,1.275,0.108,0,2.503,13.61,1.45,102.6998,13.33,13.33,13.33,100
"2015-04-20 01:26:00",1356841,1.228,344.4548,19.63828,0.3085925,1.88,0,1.361333,299.1396,10.53266,0.1726988,1.75,0,0,0,3.335,75.3,3.353,1.996,1.388,0.153,0,2.503,13.61,1.7,102.6992,13.33,13.33,13.33,100
"2015-04-20 01:27:00",1356842,1.085333,338.3546,19.04122,0.1973108,1.38,0,1.481333,298.5923,8.458572,0.2898015,2.04,0,0,0,3.334,75.48,3.34,2.016,1.258,0.237,0,2.503,13.61,1.825,102.7003,13.33,13.33,13.33,100
"2015-04-20 01:28:00",1356843,1.109333,349.2963,19.89218,0.1949518,1.4,0,1.678,296.4009,3.157319,0.1658995,2.03,0,0,0,3.214,75.35,3.023,1.774,1.279,0.09,0,2.494,13.61,1.45,102.7002,13.33,13.33,13.33,100
"2015-04-20 01:29:00",1356844,1.16,324.2619,11.40156,0.2644239,1.74,0,1.794,290.1328,3.774585,0.1125937,2,0,0,0,3.149,75.6,3.049,1.808,1.125,0.165,0,2.483,13.61,1.45,102.6975,13.33,13.33,13.33,100
"2015-04-20 01:30:00",1356845,0.9806668,300.6732,8.879323,0.2052468,1.32,0,1.784,290.2671,2.694669,0.09857652,1.94,0,0,0,3.094,75.87,2.958,1.76,1.246,0.332,0,2.48,13.61,1.638,102.6967,13.33,13.33,13.33,100
"2015-04-20 01:31:00",1356846,0.8946667,317.4041,16.02003,0.1685177,1.3,0,1.672,284.6672,2.270246,0.160466,1.87,0,0,0,3.085,76.19,3.048,1.824,1.204,0.145,0,2.48,13.61,1.45,102.6963,13.33,13.33,13.33,100
"2015-04-20 01:32:00",1356847,0.7846666,328.5503,21.7125,0.2140052,1.08,0,1.689333,285.0013,3.119016,0.06180254,1.77,0,0,0,3.084,76.46,3.047,1.829,1.033,0.186,0,2.48,13.61,1.325,102.6967,13.33,13.33,13.33,100
"2015-04-20 01:33:00",1356848,1.03,0.6628809,35.07456,0.2997332,1.81,0,1.456,297.3338,6.709614,0.04786091,1.53,0,0,0,3.049,76.65,2.937,1.775,1.463,0.371,0,2.48,13.61,2.2,102.6998,13.33,13.33,13.33,100
"2015-04-20 01:34:00",1356849,0.814,339.188,12.39484,0.144536,1.08,0,1.487333,301.2679,3.548157,0.2212228,1.92,0,0,0,2.987,76.8,2.833,1.704,1.375,0.148,0,2.48,13.61,1.638,102.6991,13.33,13.33,13.33,100
"2015-04-20 01:35:00",1356850,1.076,21.0719,15.42591,0.2107068,1.33,0,1.226667,300.8032,6.131185,0.1968643,1.53,0,0,0,2.919,76.99,2.845,1.701,1.25,0.168,0,2.48,13.61,1.638,102.699,13.33,13.33,13.33,100
"2015-04-20 01:36:00",1356851,0.9966667,354.9758,22.72238,0.2336569,1.22,0,0.974,303.3224,7.757343,0.2496878,1.3,0,0,0,2.923,77.21,2.929,1.774,1.433,0.142,0,2.474,13.61,1.638,102.6991,13.33,13.33,13.33,100
"2015-04-20 01:37:00",1356852,0.8606667,355.3099,22.93181,0.2452608,1.34,0,1.241333,304.3929,5.531317,0.1208231,1.6,0,0,0,2.925,77.34,2.984,1.788,1.488,0.167,0,2.463,13.61,1.888,102.699,13.33,13.33,13.33,100
"2015-04-20 01:38:00",1356853,0.9853333,3.659759,9.827854,0.232203,1.48,0,1.184667,312.997,5.150192,0.09214965,1.33,0,0,0,3.017,77.4,3.172,1.94,1.233,0.149,0,2.46,13.61,1.513,102.701,13.33,13.33,13.33,100
"2015-04-20 01:39:00",1356854,1.115333,356.4033,9.443979,0.1233892,1.3,0,1.1,311.8679,4.424858,0.06196773,1.21,0,0,0,3.053,77.36,3.174,1.97,1.363,0.096,0,2.46,13.61,1.513,102.7015,13.33,13.33,13.33,100
"2015-04-20 01:40:00",1356855,1.135333,353.6934,15.90314,0.2226467,1.53,0,1.19,307.3914,4.6395,0.0912871,1.37,0,0,0,3.085,77.35,3.247,2.02,1.454,0.281,0,2.46,13.61,2.013,102.7004,13.33,13.33,13.33,100
"2015-04-20 01:41:00",1356856,1.091333,350.4482,7.072914,0.1095973,1.25,0,1.090667,308.3589,10.14717,0.1629097,1.5,0,0,0,3.06,77.54,3.105,1.918,1.367,0.22,0,2.448,13.61,1.763,102.701,13.33,13.33,13.33,100
"2015-04-20 01:42:00",1356857,1.06,2.666055,13.51253,0.1596663,1.43,0,1.108,305.266,3.335,0.1164016,1.33,0,0,0,2.997,77.5,3.045,1.843,1.396,0.195,0,2.439,13.61,1.763,102.701,13.33,13.33,13.33,100
"2015-04-20 01:43:00",1356858,1.496,37.30063,22.42352,0.4835259,2.2,0,0.928,329.5871,11.60156,0.1309555,1.26,0,0,0,2.962,77.56,2.961,1.824,1.163,0.114,0,2.438,13.61,1.388,102.6998,13.33,13.33,13.33,100
"2015-04-20 01:44:00",1356859,1.144,1.477267,23.22848,0.2803046,1.9,0,0.906,309.8769,17.25519,0.2435515,1.33,0,0,0,2.939,77.58,2.969,1.819,1.188,0.137,0,2.438,13.61,1.45,102.7002,13.33,13.33,13.33,100
"2015-04-20 01:45:00",1356860,1.192,16.55717,12.28213,0.284258,2.03,0,0.492,311.6345,21.54789,0.10008,0.65,0,0,0,3.029,77.39,3.08,1.956,1.246,0.259,0,2.438,13.61,1.575,102.7002,13.33,13.33,13.33,100
"2015-04-20 01:46:00",1356861,1.293333,14.56134,11.51308,0.2963032,2.11,0,0.3946667,331.2684,21.63894,0.1377857,0.67,0,0,0,3.052,77.43,3.09,1.992,1.304,0.132,0,2.438,13.61,1.513,102.7012,13.33,13.33,13.33,100
"2015-04-20 01:47:00",1356862,1.066,27.64457,8.228024,0.1834775,1.42,0,0.44,334.7099,17.33333,0.07052186,0.56,0,0,0,3.192,77.2,3.439,2.164,0.913,0.196,0,2.438,13.61,1.388,102.7037,13.33,13.33,13.33,100
"2015-04-20 01:48:00",1356863,1.032667,18.67964,22.59846,0.1944725,1.42,0,0.6866665,339.4215,13.37424,0.07871185,0.84,0,0,0,3.379,77.17,3.562,2.347,0.854,0.225,0,2.438,13.61,1.2,102.7034,13.33,13.33,13.33,100
"2015-04-20 01:49:00",1356864,0.674,350.1115,21.86735,0.1405608,1.06,0,0.7159999,290.6264,12.5176,0.0478609,0.82,0,0,0,3.365,77.28,3.58,2.325,0.9,0.263,0,2.438,13.61,1.388,102.7017,13.33,13.33,13.33,100
"2015-04-20 01:50:00",1356865,0.8693334,357.1538,12.24153,0.2590615,1.34,0,1.112667,323.5576,26.12707,0.3089221,1.66,0,0,0,3.387,77.34,3.716,2.366,1.692,0.34,0,2.438,13.61,2.325,102.7016,13.33,13.33,13.33,100
"2015-04-20 01:51:00",1356866,0.9553334,2.67654,18.10698,0.3253278,1.38,0,0.866,317.1577,12.33897,0.1391306,1.14,0,0,0,3.482,77.25,3.892,2.492,1.371,0.264,0,2.438,13.61,1.825,102.7022,13.33,13.33,13.33,100
"2015-04-20 01:52:00",1356867,0.7126666,28.40689,25.33036,0.1735307,0.99,0,0.908,315.002,5.390963,0.1521928,1.22,0,0,0,3.571,76.95,3.948,2.548,0.917,0.123,0,2.438,13.61,1.138,102.6994,13.33,13.33,13.33,100
"2015-04-20 01:53:00",1356868,0.7313334,12.00909,49.69981,0.3579174,1.33,0,0.9133333,311.3345,5.7565,0.07837233,1.1,0,0,0,3.769,76.46,4.284,2.809,1.129,0.167,0,2.438,13.61,1.325,102.6996,13.33,13.33,13.33,100
"2015-04-20 01:54:00",1356869,1.139333,5.139367,7.075978,0.1480751,1.37,0,1.122667,339.5735,7.534345,0.08496796,1.29,0,0,0,3.969,76.33,4.358,2.884,1.292,0.298,0,2.438,13.61,1.575,102.7005,13.33,13.33,13.33,100
"2015-04-20 01:55:00",1356870,1.289333,9.078422,16.25355,0.2453696,1.62,0,1.286,322.3436,12.5498,0.1070078,1.47,0,0,0,3.963,76.09,4.28,2.759,1.296,0.261,0,2.438,13.61,1.763,102.7027,13.33,13.33,13.33,100
"2015-04-20 01:56:00",1356871,1.428,23.40545,7.608341,0.3426602,1.98,0,1.268667,357.0698,8.142569,0.10125,1.47,0,0,0,3.884,75.98,4.16,2.638,1.913,0.301,0,2.438,13.61,2.325,102.7048,13.33,13.33,13.33,100
"2015-04-20 01:57:00",1356872,0.9999999,14.34662,6.279521,0.1741647,1.27,0,1.138667,317.5356,5.055698,0.1106867,1.33,0,0,0,3.884,75.73,4.182,2.627,0.979,0.144,0,2.439,13.61,1.325,102.7051,13.33,13.33,13.33,100
"2015-04-20 01:58:00",1356873,0.626,356.5756,12.88037,0.1505899,0.9,0,0.9439999,322.9915,18.05619,0.1323027,1.17,0,0,0,3.825,75.69,4.039,2.558,1.167,0.233,0,2.453,13.61,1.45,102.7043,13.33,13.33,13.33,100
"2015-04-20 01:59:00",1356874,0.9786666,23.45868,22.85752,0.2976321,1.69,0,1.024,298.0028,4.441216,0.118423,1.16,0,0,0,3.811,75.63,4.103,2.597,0.675,0.14,0,2.46,13.61,0.888,102.7028,13.33,13.33,13.33,100
"2015-04-20 02:00:00",1356875,1.183334,37.9906,25.14138,0.2308439,1.57,0,1.137333,307.27,5.658606,0.2156685,1.41,0,0,0,3.755,75.56,3.868,2.435,0.892,0.189,0,2.46,13.61,1.2,102.7036,13.33,13.33,13.33,100
"2015-04-20 02:01:00",1356876,1.533333,16.78731,13.86623,0.2997925,1.98,0,1.169333,310.4827,10.89255,0.1210767,1.47,0,0,0,3.66,75.44,3.784,2.333,1.104,0.274,0,2.461,13.61,1.575,102.7068,13.33,13.33,13.33,100
"2015-04-20 02:02:00",1356877,1.438667,13.81231,11.73083,0.1523971,1.67,0,1.158,326.1964,4.546361,0.1121428,1.35,0,0,0,3.66,75.51,3.766,2.363,1.254,0.177,0,2.474,13.61,1.575,102.7081,13.33,13.33,13.33,100
"2015-04-20 02:03:00",1356878,1.086,4.381946,15.37543,0.1556834,1.5,0,1.310667,318.2118,8.645389,0.2663198,1.87,0,0,0,3.545,75.66,3.634,2.26,1.5,0.177,0,2.48,13.61,1.888,102.7076,13.33,13.33,13.33,100
"2015-04-20 02:04:00",1356879,1.746667,10.5515,11.66737,0.4973888,2.7,0,1.448,313.6589,8.97922,0.1648514,1.71,0,0,0,3.434,75.78,3.481,2.145,1.488,0.181,0,2.48,13.61,1.825,102.7096,13.33,13.33,13.33,100
"2015-04-20 02:05:00",1356880,1.414667,27.33898,13.61582,0.3248562,2.09,0,1.355333,323.9393,11.36646,0.3136637,1.98,0,0,0,3.321,75.81,3.373,2.044,1.663,0.287,0,2.48,13.61,2.263,102.7092,13.33,13.33,13.33,100
"2015-04-20 02:06:00",1356881,1.474667,20.19612,18.03026,0.2695149,1.98,0,1.139333,327.3068,11.96149,0.2223051,1.54,0,0,0,3.531,75.53,3.698,2.333,1.608,0.185,0,2.48,13.61,1.888,102.7132,13.33,13.33,13.33,100
"2015-04-20 02:07:00",1356882,1.361333,20.12255,20.39546,0.3313179,1.92,0,1.216667,324.5761,9.580894,0.2894746,1.69,0,0,0,3.607,75.76,3.774,2.413,1.571,0.203,0,2.48,13.61,1.888,102.7142,13.33,13.33,13.33,100
"2015-04-20 02:08:00",1356883,1.026667,0.6666911,16.33796,0.1864284,1.25,0,1.233333,318.6663,4.026792,0.1509378,1.43,0,0,0,3.617,75.96,3.82,2.424,1.313,0.213,0,2.5,13.61,1.638,102.7122,13.33,13.33,13.33,100
"2015-04-20 02:09:00",1356884,1.207333,17.3164,14.68246,0.2880617,1.61,0,1.089333,322.8196,11.65753,0.2251064,1.35,0,0,0,3.673,75.96,3.859,2.481,1.542,0.255,0,2.503,13.61,2.013,102.7129,13.33,13.33,13.33,100
"2015-04-20 02:10:00",1356885,1.47,30.04015,11.91614,0.2406936,2.19,0,0.8700001,332.1353,7.105683,0.1188837,1.11,0,0,0,3.737,75.79,3.943,2.532,1.563,0.222,0,2.503,13.61,1.95,102.715,13.33,13.33,13.33,100
"2015-04-20 02:11:00",1356886,1.258,27.35281,15.5145,0.3698324,1.83,0,1.060667,335.509,7.893187,0.2315878,1.36,0,0,0,3.757,75.83,3.967,2.567,1.658,0.216,0,2.515,13.61,2.013,102.718,13.33,13.33,13.33,100
"2015-04-20 02:12:00",1356887,1.424,21.12089,15.54967,0.4848478,2.77,0,1.068667,324.5213,8.470683,0.1151733,1.34,0,0,0,3.861,75.65,4.127,2.677,1.371,0.183,0,2.523,13.61,1.7,102.7189,13.33,13.33,13.33,100
"2015-04-20 02:13:00",1356888,1.562667,26.33794,11.56379,0.2960736,2.23,0,0.9106666,327.9904,28.91698,0.2723347,1.38,0,0,0,3.871,75.62,4.117,2.667,1.567,0.272,0,2.525,13.61,2.013,102.7186,13.33,13.33,13.33,100
"2015-04-20 02:14:00",1356889,2.016,27.77262,12.48403,0.4732272,3.04,0,1.018667,351.1633,12.68472,0.1560285,1.23,0,0,0,3.92,75.57,4.193,2.725,1.833,0.234,0,2.544,13.61,2.2,102.7156,13.33,13.33,13.33,100
"2015-04-20 02:15:00",1356890,1.583333,37.83928,17.72587,0.5230254,2.48,0,1.062667,2.6113,10.73163,0.1603108,1.34,0,0,0,4.056,75.45,4.369,2.885,1.829,0.445,0,2.554,13.61,2.825,102.7182,13.33,13.33,13.33,100
"2015-04-20 02:16:00",1356891,1.193333,24.42574,14.02307,0.378359,2.01,0,0.8253334,351.2561,9.95126,0.1556435,1.15,0,0,0,4.292,75.23,4.718,3.15,1.663,0.261,0,2.566,13.61,2.2,102.7189,13.33,13.33,13.33,100
"2015-04-20 02:17:00",1356892,1.218667,23.23148,12.55753,0.3345418,1.78,0,0.95,358.2029,19.33017,0.1788482,1.25,0,0,0,4.482,75.09,4.875,3.307,1.725,0.294,0,2.572,13.61,2.7,102.72,13.33,13.33,13.33,100
"2015-04-20 02:18:00",1356893,1.684,28.46498,9.266439,0.3680544,2.45,0,1.253333,348.0748,11.47116,0.2537628,1.67,0,0,0,4.481,75,4.817,3.217,1.833,0.306,0,2.587,13.61,2.513,102.7192,13.33,13.33,13.33,100
"2015-04-20 02:19:00",1356894,2.032,32.15304,10.65251,0.2868729,2.59,0,1.605333,4.232759,13.08571,0.2168829,2.03,0,0,0,4.374,74.71,4.619,3.013,2.3,0.182,0,2.608,13.61,2.7,102.7211,13.33,13.33,13.33,100
"2015-04-20 02:20:00",1356895,1.983333,28.22145,11.05037,0.3478633,2.44,0,1.52,21.47186,15.43993,0.2772965,1.89,0,0,0,4.275,74.56,4.489,2.9,2.613,0.375,0,2.609,13.61,3.263,102.7203,13.33,13.33,13.33,100
"2015-04-20 02:21:00",1356896,2.214,24.72696,7.175035,0.3594774,2.84,0,1.694,15.9868,7.521624,0.3075885,2.54,0,0,0,4.447,74.27,4.795,3.145,2.45,0.451,0,2.625,13.61,3.325,102.7202,13.33,13.33,13.33,100
"2015-04-20 02:22:00",1356897,2.049333,24.28138,9.138582,0.2892627,2.57,0,1.275333,19.79014,7.399451,0.1659263,1.62,0,0,0,4.595,74.13,4.875,3.242,2.388,0.195,0,2.643,13.61,2.7,102.7222,13.33,13.33,13.33,100
"2015-04-20 02:23:00",1356898,2.173333,30.72798,9.331904,0.3273666,2.74,0,1.228,14.552,10.82529,0.2203694,1.65,0,0,0,4.589,73.94,4.848,3.209,2.608,0.456,0,2.652,13.61,3.7,102.7222,13.33,13.33,13.33,100
"2015-04-20 02:24:00",1356899,1.942667,41.74078,7.030711,0.1825182,2.29,0,1.16,28.46849,14.79153,0.2051341,1.61,0,0,0,4.603,73.71,4.834,3.199,2.325,0.264,0,2.668,13.61,2.825,102.7229,13.33,13.33,13.33,100
"2015-04-20 02:25:00",1356900,1.94,41.40855,6.439408,0.1947648,2.32,0,1.248,40.47462,6.047399,0.1568949,1.65,0,0,0,4.72,73.34,4.958,3.284,2.6,0.191,0,2.689,13.61,2.95,102.7245,13.33,13.33,13.33,100
"2015-04-20 02:26:00",1356901,1.612667,36.20346,7.966913,0.2679668,2.12,0,1.270667,30.6984,9.054895,0.1432698,1.45,0,0,0,4.823,73.18,5.031,3.357,1.779,0.212,0,2.698,13.61,2.138,102.7291,13.33,13.33,13.33,100
"2015-04-20 02:27:00",1356902,1.758,38.61668,9.475039,0.2213655,2.21,0,0.9906666,28.53482,5.38771,0.1187415,1.2,0,0,0,4.817,73.07,5.032,3.36,1.588,0.135,0,2.721,13.61,1.888,102.7318,13.33,13.33,13.33,100
"2015-04-20 02:28:00",1356903,1.238,22.81412,10.3346,0.4371148,2.49,0,1.131333,19.43501,13.84018,0.1493928,1.42,0,0,0,4.869,73.03,5.145,3.451,1.558,0.228,0,2.739,13.61,1.95,102.7344,13.33,13.33,13.33,100
"2015-04-20 02:29:00",1356904,1.437333,21.40969,8.649177,0.3486827,2.38,0,0.9820001,351.6644,13.78616,0.1489161,1.31,0,0,0,4.949,73,5.186,3.495,1.563,0.166,0,2.762,13.61,1.763,102.7373,13.33,13.33,13.33,100
"2015-04-20 02:30:00",1356905,1.121333,12.09707,18.16667,0.1776463,1.49,0,1.009333,322.2385,12.38786,0.194095,1.36,0,0,0,4.844,72.95,5.002,3.33,1.454,0.231,0,2.78,13.61,1.95,102.7365,13.33,13.33,13.33,100
"2015-04-20 02:31:00",1356906,1.349333,10.13293,9.098839,0.1249782,1.57,0,1.262,332.2025,7.01284,0.1414779,1.52,0,0,0,4.72,73.06,4.849,3.237,1.346,0.196,0,2.804,13.61,1.7,102.7395,13.33,13.33,13.33,100
"2015-04-20 02:32:00",1356907,1.446,0.4343893,8.788002,0.1257935,1.66,0,1.186,318.7886,5.938687,0.1342535,1.42,0,0,0,4.519,73.24,4.532,3.006,1.354,0.139,0,2.822,13.61,1.575,102.7402,13.33,13.33,13.33,100
"2015-04-20 02:33:00",1356908,1.508667,355.5007,10.52448,0.1121824,1.72,0,1.366,318.4051,4.391736,0.07525953,1.49,0,0,0,4.269,73.81,4.191,2.774,1.633,0.157,0,2.838,13.61,2.075,102.7435,13.33,13.33,13.33,100
"2015-04-20 02:34:00",1356909,1.454667,350.2026,14.39113,0.2269175,1.79,0,1.29,314.2002,3.16594,0.1048809,1.56,0,0,0,4.045,74.65,3.933,2.604,1.45,0.085,0,2.854,13.61,1.575,102.7438,13.33,13.33,13.33,100
"2015-04-20 02:35:00",1356910,1.419333,344.5801,9.961789,0.2413149,1.85,0,1.420667,303.9355,4.232351,0.09875672,1.63,0,0,0,3.892,75.4,3.723,2.497,1.513,0.107,0,2.865,13.61,1.763,102.7445,13.33,13.33,13.33,100
"2015-04-20 02:36:00",1356911,1.222667,344.4922,9.343856,0.1087791,1.38,0,1.158,295.8651,3.611547,0.08125679,1.27,0,0,0,3.729,75.69,3.391,2.273,1.567,0.166,0,2.871,13.61,2.013,102.7441,13.33,13.33,13.33,100
"2015-04-20 02:37:00",1356912,1.446667,1.110111,19.4556,0.3489349,2.1,0,1.175333,299.4334,7.308782,0.09639272,1.31,0,0,0,3.553,75.83,3.17,2.085,1.817,0.315,0,2.887,13.61,2.575,102.742,13.33,13.33,13.33,100
"2015-04-20 02:38:00",1356913,1.485333,350.9207,11.64863,0.2086102,1.69,0,0.9119999,319.2791,26.51026,0.1123803,1.06,0,0,0,3.405,76.06,3.027,1.978,1.863,0.242,0,2.891,13.61,2.513,102.7439,13.33,13.33,13.33,100
"2015-04-20 02:39:00",1356914,1.812,11.93436,23.18278,0.4295765,2.62,0,1.096667,327.685,21.0469,0.3627243,1.69,0,0,0,3.252,76.5,2.973,1.904,1.771,0.12,0,2.907,13.61,2.013,102.7424,13.33,13.33,13.33,100
"2015-04-20 02:40:00",1356915,1.338667,15.51922,12.38573,0.2912013,1.72,0,1.015333,313.5303,7.894293,0.1525719,1.44,0,0,0,3.328,76.59,3.248,2.16,1.629,0.171,0,2.907,13.61,1.95,102.7415,13.33,13.33,13.33,100
"2015-04-20 02:41:00",1356916,1.206,20.10671,15.02226,0.2492067,1.59,0,0.976,309.0765,9.560168,0.09492452,1.16,0,0,0,3.453,76.98,3.423,2.362,1.588,0.18,0,2.907,13.61,1.888,102.7392,13.33,13.33,13.33,100
"2015-04-20 02:42:00",1356917,1.016,17.82677,16.43056,0.1830774,1.31,0,0.7353333,312.3879,12.49904,0.181066,0.97,0,0,0,3.551,77.25,3.511,2.469,1.521,0.272,0,2.907,13.61,2.075,102.7382,13.33,13.33,13.33,100
"2015-04-20 02:43:00",1356918,0.906,10.53333,11.91862,0.1998266,1.38,0,0.6266667,322.4922,15.70248,0.1440679,0.9,0,0,0,3.561,77.5,3.479,2.444,1.192,0.197,0,2.907,13.61,1.575,102.7366,13.33,13.33,13.33,100
"2015-04-20 02:44:00",1356919,1.406667,29.61825,13.04626,0.3028458,1.98,0,0.7713333,323.7827,7.767902,0.161405,1,0,0,0,3.519,77.48,3.412,2.373,1.288,0.323,0,2.91,13.61,1.95,102.7354,13.33,13.33,13.33,100
"2015-04-20 02:45:00",1356920,1.563333,47.12173,19.37635,0.2092102,1.98,0,0.6733333,13.33254,23.61352,0.1696925,0.91,0,0,0,3.5,77.49,3.414,2.372,1.663,0.358,0,2.918,13.61,2.45,102.7394,13.33,13.33,13.33,100
"2015-04-20 02:46:00",1356921,1.529333,39.2803,8.186541,0.3002547,2.07,0,0.79,11.49349,14.11674,0.1181525,1.01,0,0,0,3.551,77.41,3.545,2.477,1.521,0.225,0,2.912,13.61,1.95,102.7404,13.33,13.33,13.33,100
"2015-04-20 02:47:00",1356922,1.5,31.03794,15.12703,0.2850731,2.08,0,1.181333,13.68756,8.955686,0.1539639,1.47,0,0,0,3.663,77.54,3.654,2.608,1.692,0.139,0,2.909,13.61,1.95,102.7406,13.33,13.33,13.33,100
"2015-04-20 02:48:00",1356923,1.27,23.99257,14.72063,0.2213594,1.78,0,1.01,354.1197,23.65981,0.2771522,1.62,0,0,0,3.743,77.59,3.795,2.725,1.667,0.353,0,2.907,13.61,2.325,102.742,13.33,13.33,13.33,100
"2015-04-20 02:49:00",1356924,1.205333,26.53813,14.01549,0.2286443,1.91,0,0.726,10.54538,45.92665,0.3106295,1.12,0,0,0,3.786,77.8,3.841,2.756,1.863,0.439,0,2.907,13.61,2.638,102.7419,13.33,13.33,13.33,100
"2015-04-20 02:50:00",1356925,1.055333,30.53533,6.962983,0.203891,1.45,0,0.7933332,349.6118,21.48571,0.1078682,0.97,0,0,0,3.829,77.86,3.95,2.817,1.575,0.156,0,2.907,13.61,1.825,102.744,13.33,13.33,13.33,100
"2015-04-20 02:51:00",1356926,0.96,17.77057,9.622977,0.1391402,1.11,0,0.7253333,333.6479,18.13437,0.1639051,1.03,0,0,0,3.897,77.89,4.049,2.905,1.246,0.207,0,2.907,13.61,1.763,102.7447,13.33,13.33,13.33,100
"2015-04-20 02:52:00",1356927,1.103333,35.51314,18.42748,0.1603191,1.27,0,0.7173333,354.8588,37.31301,0.176766,1.2,0,0,0,3.916,78.02,4.102,2.908,1.533,0.367,0,2.907,13.61,2.263,102.7426,13.33,13.33,13.33,100
"2015-04-20 02:53:00",1356928,1.344667,33.7174,13.02757,0.407854,2.22,0,0.7073333,348.0046,16.92906,0.1719483,0.93,0,0,0,3.924,78.14,4.111,2.917,1.142,0.234,0,2.907,13.61,1.513,102.7429,13.33,13.33,13.33,100
"2015-04-20 02:54:00",1356929,1.22,36.5241,15.39409,0.4721864,2.01,0,0.5246667,335.5626,20.51192,0.158319,0.94,0,0,0,3.99,78.14,4.166,2.984,1.579,0.34,0,2.907,13.61,2.263,102.7458,13.33,13.33,13.33,100
"2015-04-20 02:55:00",1356930,0.8179999,28.74992,10.08244,0.2454981,1.52,0,0.468,355.1678,27.49457,0.2181498,0.99,0,0,0,3.987,78.24,4.147,2.984,1.379,0.487,0,2.907,13.61,2.263,102.7447,13.33,13.33,13.33,100
"2015-04-20 02:56:00",1356931,0.564,5.975787,13.29442,0.151032,0.86,0,0.5,312.0266,19.66664,0.117303,0.68,0,0,0,3.983,78.34,4.147,2.987,0.787,0.102,0,2.907,13.61,0.95,102.7441,13.33,13.33,13.33,100
"2015-04-20 02:57:00",1356932,0.6333333,347.0519,28.03005,0.1609831,1,0,0.668,284.821,9.918941,0.06482797,0.78,0,0,0,3.949,78.46,4.064,2.935,0.75,0.08,0,2.907,13.61,0.825,102.7455,13.33,13.33,13.33,100
"2015-04-20 02:58:00",1356933,0.5873333,335.4866,20.69236,0.2298541,1.15,0,0.7819999,277.4556,8.264375,0.1233531,0.96,0,0,0,3.921,78.46,4.028,2.895,0.742,0.241,0,2.907,13.61,1.325,102.746,13.33,13.33,13.33,100
"2015-04-20 02:59:00",1356934,0.3153333,342.3871,27.71438,0.05607931,0.43,0,0.9313333,286.4501,14.42507,0.1106265,1.19,0,0,0,3.904,78.63,3.993,2.87,0.838,0.211,0,2.907,13.61,1.263,102.7433,13.33,13.33,13.33,100
"2015-04-20 03:00:00",1356935,0.7933334,334.0612,23.25113,0.1854604,1.08,0,0.9013332,283.0611,5.256618,0.1265368,1.09,0,0,0,3.871,78.71,3.918,2.81,0.742,0.12,0,2.907,13.61,0.95,102.7446,13.33,13.33,13.33,100
"2015-04-20 03:01:00",1356936,0.512,342.5562,39.47998,0.1806359,0.84,0,0.9633334,268.0015,5.667098,0.1229453,1.12,0,0,0,3.801,78.71,3.766,2.706,0.792,0.104,0,2.907,13.61,1.075,102.7435,13.33,13.33,13.33,100
"2015-04-20 03:02:00",1356937,0.604,344.1632,33.80567,0.1511644,0.85,0,0.7753333,292.7531,13.89789,0.2449998,1.21,0,0,0,3.733,78.81,3.578,2.586,0.996,0.286,0,2.907,13.61,1.575,102.7444,13.33,13.33,13.33,100
"2015-04-20 03:03:00",1356938,0.7773334,25.61646,10.8746,0.1782308,1.09,0,0.7680001,332.9291,27.97818,0.2711752,1.42,0,0,0,3.638,78.75,3.458,2.459,1.404,0.315,0,2.907,13.61,1.888,102.7466,13.33,13.33,13.33,100
"2015-04-20 03:04:00",1356939,0.7373334,11.62012,23.57829,0.2645869,1.32,0,0.5506666,299.1161,14.3243,0.1250315,0.77,0,0,0,3.623,78.8,3.561,2.569,1.063,0.133,0,2.907,13.61,1.325,102.7462,13.33,13.33,13.33,100
"2015-04-20 03:05:00",1356940,0.6526666,320.6451,29.11565,0.2886859,1.47,0,0.7226666,271.5632,11.14967,0.1919884,1.02,0,0,0,3.633,79.03,3.582,2.616,0.883,0.183,0,2.907,13.61,1.138,102.7456,13.33,13.33,13.33,100
"2015-04-20 03:06:00",1356941,1.006,341.7278,44.39582,0.534151,2.11,0,1.012,271.7321,12.57512,0.2151031,1.53,0,0,0,3.723,79.3,3.752,2.78,0.892,0.218,0,2.907,13.61,1.388,102.7479,13.33,13.33,13.33,100
"2015-04-20 03:07:00",1356942,1.283333,334.4783,40.03115,0.4446672,2.04,0,1.044667,275.5974,10.67885,0.1940401,1.38,0,0,0,3.753,79.86,3.831,2.813,0.913,0.293,0,2.907,13.61,1.513,102.7507,13.33,13.33,13.33,100
"2015-04-20 03:08:00",1356943,0.7853334,322.4628,34.41671,0.3571156,1.34,0,0.65,270.0507,10.46001,0.1198332,0.87,0,0,0,3.825,80.6,3.903,2.931,0.904,0.257,0,2.907,13.61,1.325,102.7519,13.33,13.33,13.33,100
"2015-04-20 03:09:00",1356944,0.9546667,2.786712,61.50438,0.3066131,1.49,0,0.7233333,288.9166,18.8885,0.1710231,0.99,0,0,0,3.8,80.6,3.809,2.881,0.733,0.135,0,2.907,13.61,0.95,102.7512,13.33,13.33,13.33,100
"2015-04-20 03:10:00",1356945,0.6913332,285.0916,12.8349,0.1526594,0.93,0,0.886,249.3273,8.573249,0.1052489,1.11,0,0,0,3.751,80.7,3.762,2.785,0.792,0.215,0,2.907,13.61,1.075,102.7511,13.33,13.33,13.33,100
"2015-04-20 03:11:00",1356946,0.5,331.3017,44.14473,0.1381786,0.69,0,1.218,261.1576,7.646413,0.1428846,1.44,0,0,0,3.695,80.8,3.756,2.751,0.783,0.075,0,2.907,13.61,0.95,102.7507,13.33,13.33,13.33,100
"2015-04-20 03:12:00",1356947,0.622,43.49778,26.74047,0.2214558,1.01,0,0.8913333,274.886,10.05595,0.2262408,1.24,0,0,0,3.633,80.6,3.531,2.607,1.063,0.322,0,2.907,13.61,1.7,102.7496,13.33,13.33,13.33,100
"2015-04-20 03:13:00",1356948,0.918,7.87595,52.28645,0.4364127,1.85,0,0.6293334,322.0416,28.50467,0.2265529,0.94,0,0,0,3.531,80.3,3.452,2.489,1.213,0.249,0,2.907,13.61,1.638,102.7534,13.33,13.33,13.33,100
"2015-04-20 03:14:00",1356949,0.8753332,308.4825,13.80622,0.1573475,1.15,0,0.7413332,303.4628,23.07522,0.1829341,1.15,0,0,0,3.511,80.4,3.492,2.575,0.983,0.171,0,2.907,13.61,1.325,102.755,13.33,13.33,13.33,100
"2015-04-20 03:15:00",1356950,0.7173334,335.7438,21.90509,0.1197479,0.92,0,0.766,287.8907,12.46646,0.1425857,1.03,0,0,0,3.465,80.5,3.471,2.552,0.742,0.23,0,2.907,13.61,1.075,102.7579,13.33,13.33,13.33,100
"2015-04-20 03:16:00",1356951,0.7746665,310.9794,18.16803,0.2962627,1.21,0,0.6473333,273.5991,8.490808,0.1690155,0.95,0,0,0,3.54,81.8,3.767,2.782,0.687,0.19,0,2.907,13.61,1.075,102.7587,13.33,13.33,13.33,100
"2015-04-20 03:17:00",1356952,1.466667,10.28616,28.6584,0.4752357,2.47,0,0.6986667,285.2944,7.827491,0.2001288,0.96,0,0,0,3.586,82.1,3.772,2.83,0.612,0.075,0,2.907,13.61,0.763,102.7556,13.33,13.33,13.33,100
"2015-04-20 03:18:00",1356953,1.356,42.95369,11.83677,0.3987781,2.14,0,0.604,286.5735,18.77614,0.1979158,0.91,0,0,0,3.778,82.7,4.07,3.099,0.358,0.102,0,2.907,13.61,0.575,102.7558,13.33,13.33,13.33,100
"2015-04-20 03:19:00",1356954,0.7266666,340.3356,37.85313,0.3205551,1.28,0,0.5546666,285.9824,10.84662,0.155472,0.85,0,0,0,3.992,83.2,4.181,3.31,0.921,0.18,0,2.907,13.61,1.263,102.7588,13.33,13.33,13.33,100
"2015-04-20 03:20:00",1356955,0.998,339.6475,18.76722,0.432253,2.01,0,0.5666667,301.7462,21.44168,0.1993545,0.98,0,0,0,4.05,83.3,4.267,3.343,0.587,0.174,0,2.907,13.61,0.888,102.756,13.33,13.33,13.33,100
"2015-04-20 03:21:00",1356956,0.9553334,338.5376,38.49282,0.2009931,1.25,0,0.6973333,279.5413,31.85549,0.1148603,0.92,0,0,0,4.119,84,4.32,3.416,0.617,0.274,0,2.915,13.61,1.013,102.7554,13.33,13.33,13.33,100
"2015-04-20 03:22:00",1356957,0.938,341.3184,30.96728,0.2949169,1.4,0,0.7013333,311.3456,24.93034,0.1372524,0.95,0,0,0,4.102,83.9,4.267,3.349,0.858,0.096,0,2.929,13.61,1.013,102.758,13.33,13.33,13.33,100
"2015-04-20 03:23:00",1356958,1.252667,354.5677,17.78168,0.2609078,1.9,0,1.001333,309.1197,14.01438,0.2618617,1.56,0,0,0,4.019,83.6,4.06,3.148,0.829,0.126,0,2.93,13.61,1.138,102.762,13.33,13.33,13.33,100
"2015-04-20 03:24:00",1356959,0.9766666,358.481,14.49753,0.1369022,1.27,0,0.7706667,316.6907,13.93124,0.1150923,1.04,0,0,0,3.879,82.6,3.944,2.982,1.121,0.312,0,2.93,13.61,1.638,102.7637,13.33,13.34,13.33,100
"2015-04-20 03:25:00",1356960,1.278667,6.673581,9.65863,0.1822404,1.55,0,0.8939999,330.6521,14.24713,0.1825304,1.28,0,0,0,3.846,81.7,3.946,2.987,1.471,0.301,0,2.93,13.61,2.013,102.7647,13.33,13.33,13.33,100
"2015-04-20 03:26:00",1356961,0.8306667,356.0489,25.11824,0.1544654,1.18,0,0.6406667,328.3456,14.21087,0.1671513,1.03,0,0,0,3.866,81.2,3.942,3.001,1.538,0.296,0,2.937,13.61,2.138,102.7641,13.33,13.33,13.33,100
"2015-04-20 03:27:00",1356962,1.034667,329.7088,13.20144,0.3421864,1.85,0,0.23,247.0902,44.17424,0.09892758,0.43,0,0,0,3.865,81.9,3.906,3.009,1.617,0.233,0,2.949,13.61,2.2,102.7652,13.33,13.33,13.33,100
"2015-04-20 03:28:00",1356963,1.020667,348.4019,19.16361,0.2911693,1.62,0,0.5053333,297.2414,28.87453,0.2233343,0.95,0,0,0,3.861,81.7,3.892,3.016,0.913,0.325,0,2.95,13.61,1.7,102.7662,13.33,13.33,13.33,100
"2015-04-20 03:29:00",1356964,1.228,346.5681,27.56804,0.3630647,2.26,0,0.662,263.6829,57.82297,0.1460228,0.98,0,0,0,3.817,81.8,3.794,2.941,0.892,0.196,0,2.95,13.61,1.138,102.7676,13.33,13.33,13.33,100
"2015-04-20 03:30:00",1356965,0.9653332,308.8087,25.12737,0.2398574,1.35,0,0.9013335,286.9958,12.71711,0.2921385,1.39,0,0,0,3.609,81.8,3.478,2.645,1,0.146,0,2.95,13.61,1.388,102.7662,13.33,13.33,13.33,100
"2015-04-20 03:31:00",1356966,0.9826667,292.8225,12.58385,0.2288366,1.31,0,1.342667,274.469,5.816604,0.1180094,1.55,0,0,0,3.519,81.1,3.369,2.514,1.138,0.219,0,2.95,13.61,1.513,102.7661,13.33,13.33,13.33,100
"2015-04-20 03:32:00",1356967,1.247334,286.9829,13.64955,0.2457768,1.64,0,1.282667,268.7553,9.254221,0.3173109,1.8,0,0,0,3.469,80.8,3.312,2.495,1.208,0.309,0,2.95,13.61,1.763,102.7671,13.33,13.33,13.33,100
"2015-04-20 03:33:00",1356968,1.177333,308.7728,16.60358,0.3784612,2.08,0,1.252,285.3267,5.295709,0.2666133,1.58,0,0,0,3.374,80.8,3.124,2.364,1.183,0.136,0,2.95,13.61,1.325,102.7657,13.33,13.33,13.33,100
"2015-04-20 03:34:00",1356969,1.255333,316.578,29.57379,0.3344222,1.99,0,1.361333,285.076,8.988257,0.270601,1.77,0,0,0,3.267,81,3.06,2.298,1.642,0.23,0,2.95,13.61,1.888,102.7657,13.33,13.33,13.33,100
"2015-04-20 03:35:00",1356970,1.278,309.4738,18.2506,0.253987,1.78,0,1.575333,280.3365,6.156499,0.1233351,1.85,0,0,0,3.241,81.6,3.061,2.304,1.546,0.204,0,2.95,13.61,2.013,102.7689,13.33,13.34,13.33,100
"2015-04-20 03:36:00",1356971,1.222,315.6877,9.804624,0.2839296,1.73,0,1.326666,289.7183,6.619845,0.2056102,1.75,0,0,0,3.248,82.1,3.18,2.405,1.788,0.163,0,2.95,13.61,2.013,102.7701,13.33,13.33,13.33,100
"2015-04-20 03:37:00",1356972,1.336,304.0399,12.94376,0.189835,1.7,0,0.8113334,289.3011,15.89407,0.3874681,1.24,0,0,0,3.272,83.2,3.312,2.523,1.883,0.326,0,2.949,13.61,2.45,102.7681,13.33,13.33,13.33,100
"2015-04-20 03:38:00",1356973,1.422,314.704,16.60003,0.3614083,1.87,0,1.443333,289.8967,19.24118,0.5058941,2.11,0,0,0,3.369,84.5,3.458,2.695,1.608,0.22,0,2.95,13.61,1.888,102.7681,13.33,13.34,13.33,100
"2015-04-20 03:39:00",1356974,1.564,310.485,11.8049,0.183768,1.86,0,1.534667,283.058,5.988716,0.257782,2.12,0,0,0,3.401,84.6,3.582,2.738,1.775,0.225,0,2.95,13.61,2.075,102.7699,13.33,13.33,13.33,100
"2015-04-20 03:40:00",1356975,1.512,310.8039,6.173212,0.1320202,1.77,0,1.232667,291.6403,8.203473,0.1560114,1.54,0,0,0,3.449,85.2,3.552,2.76,1.688,0.135,0,2.95,13.61,1.888,102.7711,13.33,13.34,13.33,100
"2015-04-20 03:41:00",1356976,1.51,315.6131,12.42739,0.1849324,1.81,0,1,305.8224,11.51254,0.3330466,1.66,0,0,0,3.454,85.1,3.518,2.755,1.658,0.159,0,2.95,13.61,1.888,102.7741,13.34,13.34,13.33,100
"2015-04-20 03:42:00",1356977,1.399333,307.4074,10.08699,0.1701163,1.73,0,1.635333,286.7328,4.835873,0.1431953,1.9,0,0,0,3.4,84.6,3.369,2.644,1.696,0.206,0,2.95,13.61,2.075,102.7715,13.33,13.34,13.33,100
"2015-04-20 03:43:00",1356978,1.476667,315.2532,15.49219,0.3938979,2.05,0,1.228667,283.797,5.524366,0.2654271,1.7,0,0,0,3.36,84.3,3.315,2.574,1.546,0.274,0,2.95,13.61,1.888,102.7703,13.33,13.34,13.33,100
"2015-04-20 03:44:00",1356979,1.436667,310.4731,11.09607,0.2574404,1.71,0,1.310667,284.4605,7.288723,0.1766528,1.56,0,0,0,3.313,83.8,3.187,2.484,1.738,0.221,0,2.95,13.61,2.013,102.7708,13.34,13.34,13.33,100
"2015-04-20 03:45:00",1356980,1.45,331.8745,13.68191,0.3356188,1.98,0,1.402,303.2656,3.234147,0.1661405,1.59,0,0,0,3.209,83,2.94,2.299,1.463,0.413,0,2.95,13.61,2.263,102.7743,13.33,13.34,13.33,100
"2015-04-20 03:46:00",1356981,1.473333,323.331,7.762662,0.3234536,2,0,1.559333,295.2967,12.14193,0.1479399,1.82,0,0,0,3.038,82.7,2.926,2.174,1.429,0.22,0,2.95,13.6,1.763,102.7748,13.34,13.34,13.33,100
"2015-04-20 03:47:00",1356982,1.478667,323.0925,10.92203,0.2551827,2.06,0,1.22,300.9685,15.23183,0.1664131,1.55,0,0,0,3.205,83.7,3.517,2.657,1.246,0.168,0,2.95,13.61,1.575,102.7741,13.33,13.34,13.33,100
"2015-04-20 03:48:00",1356983,1.23,314.4408,8.430552,0.1351542,1.54,0,1.677333,283.8583,5.74505,0.2061866,2,0,0,0,3.459,84.9,3.645,2.91,1.429,0.23,0,2.95,13.61,1.825,102.776,13.33,13.34,13.33,100
"2015-04-20 03:49:00",1356984,1.242667,335.1602,24.17541,0.4583807,2.27,0,1.533333,289.9974,4.543075,0.1918912,1.78,0,0,0,3.433,84.8,3.474,2.766,1.283,0.196,0,2.95,13.61,1.638,102.778,13.34,13.34,13.33,100
"2015-04-20 03:50:00",1356985,0.9773333,312.8824,27.57773,0.3788133,1.47,0,1.526,278.6638,22.65593,0.2922738,1.96,0,0,0,3.393,85,3.474,2.715,1,0.329,0,2.95,13.61,1.45,102.7826,13.33,13.34,13.33,100
"2015-04-20 03:51:00",1356986,0.7673333,349.783,27.19497,0.2927677,1.27,0,1.406667,284.2387,26.94109,0.1775263,1.59,0,0,0,3.451,85.3,3.647,2.856,0.763,0.408,0,2.95,13.61,1.388,102.7805,13.33,13.34,13.33,100
"2015-04-20 03:52:00",1356987,0.5626667,297.7132,36.06701,0.3806567,1.21,0,0.9406666,279.5365,13.8162,0.1690943,1.12,0,0,0,3.497,85.5,3.675,2.914,0.775,0.166,0,2.95,13.6,1.138,102.7797,13.34,13.34,13.33,100
"2015-04-20 03:53:00",1356988,0.9506667,299.1238,12.39256,0.1892605,1.18,0,1.146,275.1326,5.015643,0.0942196,1.3,0,0,0,3.479,85.2,3.587,2.856,1.333,0.191,0,2.95,13.61,1.7,102.7744,13.33,13.34,13.33,100
"2015-04-20 03:54:00",1356989,0.9313333,301.5353,6.786432,0.1556863,1.25,0,1.003333,272.2068,6.830484,0.1091584,1.18,0,0,0,3.469,85.5,3.518,2.783,1.196,0.077,0,2.95,13.61,1.388,102.7801,13.34,13.34,13.33,100
"2015-04-20 03:55:00",1356990,0.962,306.0504,9.800884,0.1613361,1.29,0,1.277333,284.4666,2.186744,0.06903782,1.38,0,0,0,3.462,84.4,3.461,2.738,1.138,0.072,0,2.95,13.61,1.263,102.7825,13.33,13.33,13.33,100
"2015-04-20 03:56:00",1356991,1.258,316.5356,4.424369,0.05878774,1.38,0,1.34,297.1361,4.160074,0.08189423,1.47,0,0,0,3.417,85,3.324,2.64,1.471,0.151,0,2.95,13.61,1.7,102.7814,13.33,13.34,13.33,100
"2015-04-20 03:57:00",1356992,1.466667,315.7335,2.719104,0.06214678,1.61,0,1.504,303.0665,1.948018,0.09728309,1.68,0,0,0,3.305,84.2,3.183,2.503,1.675,0.055,0,2.95,13.61,1.763,102.7815,13.33,13.34,13.33,100
"2015-04-20 03:58:00",1356993,1.46,314.9341,3.472707,0.1012587,1.65,0,1.672,303.8674,2.305096,0.09246261,1.84,0,0,0,3.156,84.5,3.042,2.377,1.575,0.085,0,2.949,13.61,1.763,102.7797,13.33,13.33,13.33,100
"2015-04-20 03:59:00",1356994,1.553333,310.2657,2.839067,0.1125265,1.71,0,1.832,298.0667,1.289155,0.102515,1.96,0,0,0,3.113,84.2,3.106,2.414,1.608,0.05,0,2.95,13.61,1.7,102.7829,13.33,13.34,13.33,100
"2015-04-20 04:00:00",1356995,1.329333,311.9974,4.47037,0.161099,1.65,0,1.818667,288.8662,2.753412,0.06227536,1.92,0,0,0,3.161,85,3.286,2.551,1.683,0.09,0,2.941,13.61,1.825,102.7839,13.33,13.33,13.33,100
"2015-04-20 04:01:00",1356996,1.553333,303.2791,5.226908,0.1063119,1.71,0,1.780667,283.6002,2.091053,0.08887945,1.9,0,0,0,3.327,85.3,3.524,2.801,1.654,0.167,0,2.93,13.61,1.888,102.7845,13.33,13.33,13.33,100
"2015-04-20 04:02:00",1356997,1.421333,310.2481,15.36141,0.2218969,1.87,0,1.661333,283.4,1.254215,0.06280836,1.75,0,0,0,3.389,85.7,3.555,2.852,1.567,0.163,0,2.93,13.61,1.763,102.7844,13.33,13.34,13.33,100
"2015-04-20 04:03:00",1356998,1.178667,311.9915,11.84233,0.1979517,1.53,0,1.568667,279.8008,4.678514,0.1093537,1.71,0,0,0,3.437,85.7,3.572,2.889,1.654,0.14,0,2.93,13.6,1.888,102.7892,13.33,13.33,13.33,100
"2015-04-20 04:04:00",1356999,1.264,309.3416,8.372182,0.1801777,1.47,0,1.667333,269.6028,2.959914,0.08488946,1.8,0,0,0,3.457,85.7,3.569,2.882,1.575,0.141,0,2.93,13.61,1.763,102.7905,13.33,13.33,13.33,100
"2015-04-20 04:05:00",1357000,1.034667,312.8004,7.255859,0.1731615,1.39,0,1.437333,270.1992,3.866985,0.1246578,1.62,0,0,0,3.409,85.8,3.359,2.704,1.371,0.179,0,2.93,13.61,1.7,102.7893,13.33,13.33,13.33,100
"2015-04-20 04:06:00",1357001,1.12,316.4641,5.224421,0.09302332,1.31,0,1.186,272.4017,4.715627,0.09864413,1.32,0,0,0,3.339,85.3,3.222,2.581,1.446,0.136,0,2.93,13.61,1.763,102.7893,13.33,13.33,13.33,100
"2015-04-20 04:07:00",1357002,1.119333,320.256,7.052383,0.1992475,1.58,0,1.384667,281.8002,3.726412,0.1253723,1.57,0,0,0,3.267,84.6,3.053,2.446,1.217,0.106,0,2.93,13.61,1.388,102.7904,13.33,13.33,13.33,100
"2015-04-20 04:08:00",1357003,1.043333,340.4017,13.92159,0.1813162,1.39,0,1.48,291.1341,6.042225,0.1879007,1.81,0,0,0,3.181,84.6,3.01,2.362,1.404,0.177,0,2.93,13.61,1.7,102.789,13.33,13.33,13.33,100
"2015-04-20 04:09:00",1357004,1.105333,350.3402,29.55055,0.1578551,1.41,0,1.446,298.3352,5.893814,0.1234936,1.69,0,0,0,3.153,84.9,3.038,2.396,1.104,0.156,0,2.93,13.61,1.325,102.7925,13.33,13.33,13.33,100
"2015-04-20 04:10:00",1357005,0.73,343.739,18.8817,0.2096664,1.01,0,1.318,303.4359,9.912535,0.1795996,1.7,0,0,0,3.062,85.3,3.01,2.347,1.038,0.137,0,2.918,13.61,1.388,102.793,13.33,13.33,13.33,100
"2015-04-20 04:11:00",1357006,1.125333,338.8604,11.61509,0.2155881,1.47,0,1.117333,308.4692,6.699381,0.1162449,1.33,0,0,0,3.072,85.6,3.003,2.393,1.213,0.145,0,2.907,13.61,1.513,102.7943,13.33,13.33,13.33,100
"2015-04-20 04:12:00",1357007,1.095333,355.0253,22.46442,0.1765924,1.41,0,1.21,304.2041,5.32992,0.2173783,1.53,0,0,0,2.967,85.2,2.824,2.214,1.246,0.206,0,2.907,13.61,1.575,102.7945,13.33,13.33,13.33,100
"2015-04-20 04:13:00",1357008,1.045333,353.6499,7.849069,0.2306185,1.43,0,1.232667,319.2871,12.97476,0.2226048,1.54,0,0,0,2.829,84.6,2.7,2.062,1.425,0.146,0,2.907,13.61,1.7,102.7938,13.33,13.33,13.33,100
"2015-04-20 04:14:00",1357009,1.024667,0.5350584,12.89027,0.1460533,1.29,0,1.058,319.1606,15.92807,0.300892,1.48,0,0,0,2.876,85.1,2.907,2.246,1.467,0.149,0,2.907,13.61,1.763,102.7937,13.33,13.33,13.33,100
"2015-04-20 04:15:00",1357010,0.9146666,346.2769,12.50181,0.2136623,1.27,0,1.222667,296.8748,7.57897,0.1850934,1.53,0,0,0,2.978,85.4,3.026,2.39,1.238,0.163,0,2.897,13.61,1.575,102.7978,13.33,13.33,13.33,100
"2015-04-20 04:16:00",1357011,0.986,349.7943,18.70212,0.2034306,1.34,0,1.237333,305.5286,7.400174,0.2347613,1.79,0,0,0,2.971,85.3,2.925,2.338,1.292,0.233,0,2.887,13.61,1.825,102.7984,13.33,13.33,13.33,100
"2015-04-20 04:17:00",1357012,0.9619999,28.13308,14.23724,0.1356564,1.2,0,1.119333,326.8851,12.5344,0.2518853,1.52,0,0,0,2.847,85.6,2.744,2.15,1.567,0.242,0,2.887,13.6,2.075,102.7973,13.33,13.33,13.33,100
"2015-04-20 04:18:00",1357013,0.8940001,4.1269,12.52893,0.1696978,1.16,0,1.03,317.131,5.287765,0.1801481,1.36,0,0,0,2.885,85.4,2.925,2.265,1.046,0.185,0,2.878,13.61,1.638,102.7958,13.33,13.33,13.33,100
"2015-04-20 04:19:00",1357014,0.8413333,7.909663,19.76077,0.1683594,1.14,0,0.9873334,312.4683,4.224081,0.1141617,1.11,0,0,0,2.918,86,2.86,2.283,0.913,0.094,0,2.865,13.61,1.075,102.8017,13.33,13.33,13.33,100
"2015-04-20 04:20:00",1357015,0.8993333,10.15244,16.81514,0.1737994,1.23,0,1.119333,302.3956,10.07563,0.2000489,1.38,0,0,0,2.853,85.2,2.65,2.128,1.271,0.442,0,2.865,13.61,1.888,102.8026,13.33,13.33,13.33,100
"2015-04-20 04:21:00",1357016,1.242667,10.60386,10.17773,0.1995818,1.72,0,0.8873333,319.3669,10.25333,0.1909089,1.18,0,0,0,2.774,85.1,2.644,2.038,1.854,0.551,0,2.865,13.61,3.013,102.8016,13.33,13.33,13.33,100
"2015-04-20 04:22:00",1357017,1.273333,30.583,9.991008,0.4161036,1.94,0,0.9086667,308.6449,7.672443,0.1015786,1.17,0,0,0,2.811,85.3,2.776,2.171,1.538,0.24,0,2.852,13.61,2.013,102.8033,13.33,13.33,13.33,100
"2015-04-20 04:23:00",1357018,1.355333,29.44474,12.65914,0.3441873,1.72,0,1.060667,334.0481,12.75151,0.1468998,1.27,0,0,0,2.795,85.4,2.721,2.157,1.429,0.19,0,2.844,13.61,1.888,102.8065,13.33,13.33,13.33,100
"2015-04-20 04:24:00",1357019,0.8906667,15.87149,10.4174,0.1432697,1.31,0,0.854,312.4537,7.232029,0.07088017,0.97,0,0,0,2.821,85.7,2.842,2.234,1.008,0.154,0,2.844,13.61,1.325,102.8081,13.33,13.33,13.33,100
"2015-04-20 04:25:00",1357020,0.9593334,21.37638,19.95976,0.2139928,1.53,0,0.8579999,305.0011,2.555371,0.1016661,1.07,0,0,0,2.851,86,2.814,2.264,1.342,0.265,0,2.844,13.6,1.763,102.8044,13.33,13.33,13.33,100
"2015-04-20 04:26:00",1357021,0.8506667,35.99531,17.94542,0.2978918,1.35,0,0.8846666,311.805,6.532422,0.088383,1.04,0,0,0,2.757,86,2.652,2.128,1.358,0.29,0,2.826,13.61,1.888,102.8072,13.33,13.33,13.33,100
"2015-04-20 04:27:00",1357022,0.748,33.47713,13.99727,0.1265543,1.01,0,0.8126667,316.4771,7.524734,0.09767064,0.95,0,0,0,2.67,85.9,2.516,2.001,1.6,0.239,0,2.822,13.61,2.013,102.8088,13.33,13.33,13.33,100
"2015-04-20 04:28:00",1357023,0.9346668,20.68071,10.56155,0.1466,1.17,0,0.732,332.475,9.767898,0.09122865,0.94,0,0,0,2.667,85.9,2.675,2.071,1.35,0.075,0,2.822,13.6,1.45,102.807,13.33,13.33,13.33,100
"2015-04-20 04:29:00",1357024,0.8493333,18.63845,18.78648,0.1820061,1.28,0,1.248,306.3135,13.75987,0.1322725,1.44,0,0,0,2.811,85.5,2.894,2.325,1.133,0.095,0,2.815,13.61,1.325,102.8078,13.33,13.33,13.33,100
"2015-04-20 04:30:00",1357025,1.244,1.207979,22.73044,0.6081426,2.86,0,1.252667,295.0731,5.957771,0.1749082,1.57,0,0,0,2.849,86,2.896,2.35,1.104,0.125,0,2.801,13.61,1.263,102.8108,13.33,13.33,13.33,100
"2015-04-20 04:31:00",1357026,1.382667,6.988795,17.25311,0.316364,2.32,0,1.309333,324.4327,33.79837,0.4363251,1.79,0,0,0,2.785,86.7,2.643,2.168,1.313,0.385,0,2.8,13.61,1.95,102.8105,13.33,13.33,13.33,100
"2015-04-20 04:32:00",1357027,1.503333,7.409288,10.6863,0.2116496,1.85,0,1.356667,312.7381,9.711149,0.1135879,1.53,0,0,0,2.569,86.4,2.368,1.875,1.358,0.235,0,2.782,13.61,1.888,102.813,13.33,13.33,13.33,100
"2015-04-20 04:33:00",1357028,1.305333,339.9814,23.81407,0.1550426,1.63,0,1.64,311.058,8.170826,0.1381303,1.89,0,0,0,2.419,85.9,2.345,1.778,1.529,0.171,0,2.779,13.61,1.825,102.8101,13.33,13.33,13.33,100
"2015-04-20 04:34:00",1357029,1.282,329.8561,8.319577,0.1857669,1.52,0,1.566,296.0609,5.370245,0.1736587,1.77,0,0,0,2.469,86.4,2.504,1.952,1.563,0.166,0,2.779,13.61,1.825,102.8141,13.33,13.33,13.33,100
"2015-04-20 04:35:00",1357030,1.521333,325.3954,6.953414,0.1980528,1.86,0,1.656667,304.3334,3.823257,0.09140873,1.95,0,0,0,2.458,86.7,2.371,1.893,1.529,0.194,0,2.779,13.61,1.888,102.8087,13.33,13.33,13.33,100
"2015-04-20 04:36:00",1357031,1.407333,328.9579,14.20803,0.2196502,1.77,0,1.539333,303.8668,4.687772,0.1437807,1.78,0,0,0,2.386,86.8,2.374,1.844,1.725,0.24,0,2.777,13.61,2.013,102.8127,13.33,13.33,13.33,100
"2015-04-20 04:37:00",1357032,1.818,333.6791,14.93413,0.3702107,2.38,0,1.148,312.2359,7.244343,0.2193384,1.45,0,0,0,2.452,86.8,2.55,1.997,1.842,0.213,0,2.777,13.61,2.138,102.8139,13.33,13.33,13.33,100
"2015-04-20 04:38:00",1357033,1.66,329.2925,9.424356,0.3681666,2.36,0,1.695333,310.9925,7.355627,0.1905384,2.14,0,0,0,2.662,87,2.853,2.28,1.929,0.184,0,2.761,13.6,2.138,102.8147,13.33,13.33,13.33,100
"2015-04-20 04:39:00",1357034,1.502666,338.4779,12.69867,0.2072508,1.79,0,1.707333,301.5334,2.917992,0.08977504,1.86,0,0,0,2.74,87.5,2.773,2.285,1.742,0.258,0,2.758,13.61,2.263,102.8126,13.33,13.33,13.33,100
"2015-04-20 04:40:00",1357035,1.364,326.3347,5.592429,0.2370598,1.67,0,1.659333,300.5343,5.74812,0.1615948,1.87,0,0,0,2.634,87.9,2.57,2.079,1.742,0.207,0,2.758,13.61,2.013,102.8128,13.33,13.33,13.33,100
"2015-04-20 04:41:00",1357036,1.54,322.4529,6.004261,0.1784377,1.84,0,1.278667,305.5065,7.690472,0.2022166,1.53,0,0,0,2.576,88,2.539,2.024,1.533,0.292,0,2.758,13.61,2.075,102.8153,13.33,13.33,13.33,100
"2015-04-20 04:42:00",1357037,1.575333,315.7318,5.371858,0.1543531,1.87,0,1.25,301.9374,4.248381,0.1002663,1.41,0,0,0,2.555,87.8,2.574,2.047,1.929,0.12,0,2.758,13.6,2.075,102.8175,13.33,13.33,13.33,100
"2015-04-20 04:43:00",1357038,1.464667,325.7996,8.234667,0.1863641,1.83,0,1.153333,307.8101,7.393517,0.08829245,1.28,0,0,0,2.573,87.9,2.59,2.077,1.729,0.153,0,2.758,13.61,2.013,102.8182,13.33,13.33,13.33,100
"2015-04-20 04:44:00",1357039,1.671333,321.5964,6.187073,0.1730074,1.91,0,1.272667,313.7402,8.449934,0.08574898,1.44,0,0,0,2.508,88,2.393,1.945,1.8,0.297,0,2.758,13.61,2.263,102.8213,13.33,13.33,13.33,100
"2015-04-20 04:45:00",1357040,1.788666,314.4647,4.880734,0.1164398,1.99,0,1.351333,298.4616,8.754146,0.1443083,1.6,0,0,0,2.369,87.9,2.292,1.789,2.046,0.099,0,2.758,13.6,2.2,102.8181,13.33,13.33,13.33,100
"2015-04-20 04:46:00",1357041,1.709333,309.9296,4.724417,0.1073602,1.86,0,1.402667,290.9998,3.483283,0.09312835,1.59,0,0,0,2.322,87.3,2.222,1.742,1.871,0.108,0,2.758,13.6,2.013,102.8204,13.33,13.33,13.33,100
"2015-04-20 04:47:00",1357042,1.806,304.2563,5.203239,0.3164132,2.2,0,0.9259999,286.1293,7.397121,0.2020825,1.29,0,0,0,2.285,87.5,2.131,1.683,1.858,0.171,0,2.758,13.61,2.138,102.8191,13.33,13.33,13.33,100
"2015-04-20 04:48:00",1357043,1.920667,299.4005,2.916312,0.06191032,2.05,0,1.284667,288.6613,5.347828,0.2137871,1.61,0,0,0,2.271,86.8,1.996,1.597,2.079,0.098,0,2.758,13.6,2.263,102.8224,13.33,13.33,13.33,100
"2015-04-20 04:49:00",1357044,1.876,303.267,2.541879,0.0699333,2.03,0,1.583333,284.7334,1.651972,0.07272478,1.71,0,0,0,2.203,86,1.843,1.444,2.021,0.164,0,2.758,13.61,2.263,102.8247,13.33,13.33,13.33,100
"2015-04-20 04:50:00",1357045,2.000667,302.9337,3.731597,0.1549394,2.31,0,1.678667,284.3334,2.494218,0.05863635,1.78,0,0,0,2.164,86,1.941,1.459,2.433,0.066,0,2.758,13.61,2.575,102.8269,13.33,13.33,13.33,100
"2015-04-20 04:51:00",1357046,1.871333,302.5428,4.904437,0.1368633,2.03,0,1.359333,288.0022,4.688864,0.2205892,1.69,0,0,0,2.184,86.4,2.025,1.58,2.013,0.18,0,2.758,13.6,2.575,102.8258,13.33,13.33,13.33,100
"2015-04-20 04:52:00",1357047,1.798667,303.3983,4.045621,0.110747,1.98,0,1.724667,281.3995,3.979309,0.08452743,1.84,0,0,0,2.149,86.6,2.009,1.578,2.004,0.125,0,2.751,13.6,2.2,102.826,13.33,13.33,13.33,100
"2015-04-20 04:53:00",1357048,1.756667,301.4716,5.639277,0.1569572,2.01,0,1.678,281.9319,4.089724,0.1142045,1.9,0,0,0,2.155,87.2,2.123,1.646,2.175,0.099,0,2.736,13.6,2.388,102.8286,13.33,13.33,13.33,100
"2015-04-20 04:54:00",1357049,2.01,303.4669,3.94646,0.1048809,2.13,0,1.426,291.134,3.363463,0.08268819,1.57,0,0,0,2.262,88.3,2.301,1.842,2.3,0.131,0,2.736,13.61,2.575,102.8289,13.33,13.33,13.33,100
"2015-04-20 04:55:00",1357050,2.131333,304.8667,1.857032,0.04410094,2.22,0,1.262,294.6653,5.197332,0.0942479,1.45,0,0,0,2.337,88.3,2.404,1.947,2.371,0.103,0,2.736,13.6,2.575,102.8293,13.33,13.33,13.33,100
"2015-04-20 04:56:00",1357051,2.2,308.5313,3.179291,0.1095445,2.36,0,1.440667,290.0002,3.033093,0.1511938,1.67,0,0,0,2.412,88.8,2.522,2.048,2.454,0.07,0,2.736,13.61,2.638,102.8335,13.33,13.33,13.33,100
"2015-04-20 04:57:00",1357052,2.090667,313.2597,6.515219,0.2729216,2.36,0,1.403333,287.9993,2.70733,0.1308774,1.61,0,0,0,2.425,88.9,2.427,2.01,2.392,0.081,0,2.736,13.61,2.513,102.8336,13.33,13.33,13.33,100
"2015-04-20 04:58:00",1357053,2.03,317.3922,6.568007,0.3117905,2.55,0,1.306,305.3476,8.494102,0.1592817,1.55,0,0,0,2.387,89,2.314,1.91,2.15,0.108,0,2.736,13.6,2.388,102.8389,13.33,13.33,13.33,100
"2015-04-20 04:59:00",1357054,2.317333,311.7341,3.956795,0.1892957,2.64,0,1.395333,309.6676,3.551391,0.1493036,1.61,0,0,0,2.318,89.2,2.303,1.866,2.392,0.17,0,2.736,13.6,2.7,102.8389,13.33,13.33,13.33,100
"2015-04-20 05:00:00",1357055,2.273334,309.7986,2.947735,0.08993825,2.43,0,1.608,300.0669,2.694633,0.09941161,1.74,0,0,0,2.359,89.1,2.426,1.954,2.413,0.078,0,2.736,13.61,2.575,102.835,13.33,13.33,13.33,100
"2015-04-20 05:01:00",1357056,2.083333,311.0043,4.701678,0.1068124,2.26,0,1.462667,295.0659,3.548296,0.1165886,1.6,0,0,0,2.491,89.1,2.607,2.13,2.346,0.075,0,2.736,13.61,2.45,102.837,13.33,13.33,13.33,100
"2015-04-20 05:02:00",1357057,2.180667,309.5986,3.027982,0.08880439,2.31,0,1.473333,288.2657,3.021014,0.0732727,1.57,0,0,0,2.564,89.4,2.722,2.26,2.333,0.094,0,2.736,13.6,2.513,102.8354,13.33,13.33,13.33,100
"2015-04-20 05:03:00",1357058,2.124667,309.5995,2.122567,0.1656851,2.39,0,1.414,281.5325,3.826645,0.06205373,1.54,0,0,0,2.573,89.5,2.643,2.213,2.192,0.091,0,2.736,13.61,2.388,102.8359,13.33,13.33,13.33,100
"2015-04-20 05:04:00",1357059,2.005333,317.1334,4.363997,0.2007275,2.35,0,1.31,289.0048,10.36297,0.1306905,1.46,0,0,0,2.599,89.4,2.696,2.241,1.942,0.261,0,2.755,13.61,2.45,102.8361,13.33,13.33,13.33,100
"2015-04-20 05:05:00",1357060,2.050667,316.3983,5.24929,0.119525,2.33,0,1.196667,305.4682,3.137444,0.07777459,1.31,0,0,0,2.625,89.2,2.721,2.241,2.146,0.222,0,2.758,13.61,2.388,102.8383,13.33,13.33,13.33,100
"2015-04-20 05:06:00",1357061,2.008667,314.9712,10.10536,0.2100116,2.32,0,1.174,299.0222,8.093103,0.1109234,1.36,0,0,0,2.71,89,2.847,2.38,2.338,0.233,0,2.758,13.61,2.763,102.8395,13.33,13.33,13.33,100
"2015-04-20 05:07:00",1357062,2.15,317.8658,4.331661,0.1484587,2.48,0,1.122,306.1428,8.564733,0.2073387,1.42,0,0,0,2.735,89.3,2.793,2.362,2.304,0.294,0,2.765,13.6,2.7,102.8415,13.33,13.33,13.33,100
"2015-04-20 05:08:00",1357063,2.174667,318.6665,3.133004,0.09721912,2.35,0,1.515333,301.4664,1.783562,0.08624511,1.7,0,0,0,2.671,89.1,2.699,2.233,2.504,0.079,0,2.777,13.6,2.638,102.8406,13.33,13.33,13.33,100
"2015-04-20 05:09:00",1357064,2.204667,323.4573,5.170713,0.1218122,2.44,0,1.620667,300.8669,2.124596,0.1203587,1.88,0,0,0,2.69,88.8,2.733,2.267,2.446,0.115,0,2.779,13.6,2.638,102.8435,13.33,13.33,13.33,100
"2015-04-20 05:10:00",1357065,2.228667,319.5333,2.917857,0.1640271,2.44,0,1.924667,302.8671,2.093019,0.1441234,2.15,0,0,0,2.621,89,2.546,2.123,2.542,0.156,0,2.791,13.61,2.888,102.8471,13.33,13.33,13.33,100
"2015-04-20 05:11:00",1357066,2.272,318.8611,5.84948,0.1207863,2.45,0,1.479333,303.2539,5.537868,0.1762372,1.82,0,0,0,2.511,89,2.504,2.021,2.592,0.157,0,2.805,13.61,2.825,102.8467,13.33,13.33,13.33,100
"2015-04-20 05:12:00",1357067,2.304667,323.5432,5.779111,0.1795872,2.76,0,1.525333,307.661,6.069756,0.3593674,2.15,0,0,0,2.574,88.5,2.603,2.131,2.533,0.14,0,2.822,13.61,2.888,102.8497,13.33,13.33,13.33,100
"2015-04-20 05:13:00",1357068,2.057333,325.5056,9.581081,0.3661596,2.77,0,1.540667,315.3347,7.143283,0.241729,1.95,0,0,0,2.497,88.7,2.445,2.005,2.417,0.114,0,2.829,13.61,2.638,102.8515,13.33,13.33,13.33,100
"2015-04-20 05:14:00",1357069,2.418667,322.6659,4.568617,0.1909578,2.79,0,1.636667,313.9307,5.371198,0.1579733,2.02,0,0,0,2.489,88.5,2.522,2.049,2.55,0.082,0,2.844,13.61,2.638,102.8555,13.33,13.33,13.33,100
"2015-04-20 05:15:00",1357070,2.232667,319.7993,3.165879,0.2127743,2.6,0,1.780667,309.4627,5.617498,0.1238529,2.05,0,0,0,2.383,88.2,2.36,1.922,2.413,0.085,0,2.862,13.6,2.575,102.8563,13.33,13.33,13.33,100
"2015-04-20 05:16:00",1357071,2.276667,315.933,3.641551,0.09644804,2.41,0,1.57,301.1333,1.257955,0.1376953,1.78,0,0,0,2.398,88.4,2.487,1.986,2.475,0.064,0,2.875,13.61,2.575,102.8574,13.33,13.33,13.33,100
"2015-04-20 05:17:00",1357072,2.351333,313.5331,2.305394,0.08792928,2.5,0,1.328,302.2002,3.310266,0.07119927,1.45,0,0,0,2.483,88.2,2.528,2.062,2.529,0.048,0,2.895,13.6,2.638,102.8574,13.33,13.33,13.33,100
"2015-04-20 05:18:00",1357073,2.390667,314,1.788714,0.0750526,2.5,0,1.304667,300.6674,3.608014,0.09351411,1.48,0,0,0,2.487,88.3,2.483,2.04,2.496,0.048,0,2.909,13.6,2.575,102.8584,13.33,13.33,13.33,100
"2015-04-20 05:19:00",1357074,2.462666,311.3333,1.534563,0.08152434,2.58,0,1.002667,302.7338,4.170213,0.116245,1.21,0,0,0,2.488,88.4,2.471,1.992,2.65,0.083,0,2.933,13.61,2.888,102.8598,13.33,13.33,13.33,100
"2015-04-20 05:20:00",1357075,2.43,315.0663,2.694524,0.0794145,2.59,0,1.278,302.9976,3.914541,0.1254432,1.47,0,0,0,2.468,88.4,2.409,1.968,2.563,0.052,0,2.95,13.61,2.7,102.8621,13.33,13.33,13.33,100
"2015-04-20 05:21:00",1357076,2.239333,322.3575,8.313526,0.2636783,2.66,0,1.297333,299.405,4.497023,0.1713268,1.49,0,0,0,2.435,88.1,2.396,1.918,2.404,0.194,0,2.972,13.6,2.638,102.8631,13.33,13.33,13.33,100
"2015-04-20 05:22:00",1357077,2.141333,320.0675,4.521997,0.2148136,2.47,0,1.094667,299.4001,4.347576,0.08373501,1.3,0,0,0,2.488,88.2,2.512,2.027,2.254,0.12,0,2.996,13.6,2.45,102.8638,13.33,13.33,13.33,100
"2015-04-20 05:23:00",1357078,2.422,318.0665,2.048186,0.06462198,2.53,0,1.180667,304.0684,3.354938,0.09787519,1.41,0,0,0,2.511,89.1,2.495,2.045,2.467,0.058,0,3.02,13.61,2.575,102.8657,13.33,13.33,13.33,100
"2015-04-20 05:24:00",1357079,2.348667,321.0001,2.280147,0.1031418,2.46,0,1.281333,307.2664,2.174258,0.09251066,1.47,0,0,0,2.519,88.7,2.533,2.058,2.521,0.072,0,3.044,13.6,2.638,102.8646,13.33,13.33,13.33,100
"2015-04-20 05:25:00",1357080,2.354667,317.6,2.388407,0.107012,2.48,0,1.056,311.1367,4.826387,0.1236554,1.27,0,0,0,2.554,88.6,2.6,2.122,2.496,0.07,0,3.069,13.61,2.638,102.8748,13.33,13.33,13.33,100
"2015-04-20 05:26:00",1357081,2.268,319.4,1.624786,0.02902869,2.33,0,0.9746666,313.7338,3.354645,0.06042809,1.13,0,0,0,2.582,88.7,2.644,2.173,2.496,0.058,0,3.091,13.6,2.575,102.873,13.33,13.33,13.33,100
"2015-04-20 05:27:00",1357082,2.171333,320.5338,2.028393,0.1094146,2.3,0,1.091333,310.0666,2.434673,0.05690539,1.19,0,0,0,2.593,88.8,2.664,2.165,2.513,0.04,0,3.123,13.61,2.575,102.8728,13.33,13.33,13.33,100
"2015-04-20 05:28:00",1357083,2.039333,325.3332,1.920583,0.09671035,2.22,0,1.086667,314.3331,3.734751,0.1566171,1.35,0,0,0,2.593,89.4,2.654,2.157,2.271,0.082,0,3.153,13.61,2.388,102.8791,13.33,13.33,13.33,100
"2015-04-20 05:29:00",1357084,1.888667,330.1278,5.042914,0.09653094,2.05,0,1.046667,318.7328,2.815357,0.05374838,1.15,0,0,0,2.588,88.9,2.629,2.15,2.229,0.075,0,3.179,13.6,2.325,102.8779,13.33,13.33,13.33,100
"2015-04-20 05:30:00",1357085,1.88,332.9327,4.105947,0.07302969,1.99,0,1.005333,331.7347,4.433221,0.08686133,1.13,0,0,0,2.561,88.6,2.6,2.141,2.117,0.093,0,3.21,13.61,2.325,102.8798,13.33,13.33,13.33,100
"2015-04-20 05:31:00",1357086,1.824667,337.2676,5.091307,0.07830422,1.98,0,1.120667,333.2677,3.472537,0.05881798,1.23,0,0,0,2.563,88.4,2.586,2.119,2.1,0.114,0,3.242,13.6,2.263,102.8846,13.33,13.33,13.33,100
"2015-04-20 05:32:00",1357087,1.782,346.4664,1.856873,0.1073437,2.01,0,0.9253333,342.7916,6.571901,0.09214962,1.08,0,0,0,2.567,88.1,2.6,2.114,2,0.047,0,3.279,13.61,2.075,102.8885,13.33,13.33,13.33,100
"2015-04-20 05:33:00",1357088,1.745333,339.1969,3.247581,0.1081891,1.93,0,0.9200001,333.931,6.676827,0.06683312,1.04,0,0,0,2.582,88.6,2.65,2.169,1.963,0.089,0,3.313,13.61,2.075,102.889,13.33,13.33,13.33,100
"2015-04-20 05:34:00",1357089,1.860667,337.133,2.124688,0.09044089,2,0,1.018,331.333,4.299154,0.1153083,1.18,0,0,0,2.671,88.4,2.8,2.303,2.125,0.052,0,3.352,13.6,2.2,102.8901,13.33,13.33,13.33,100
"2015-04-20 05:35:00",1357090,1.862667,332.9329,2.5153,0.09560101,2,0,1.066,331.3342,3.217672,0.05096404,1.18,0,0,0,2.761,88.4,2.874,2.403,2.1,0.071,0,3.391,13.6,2.263,102.8904,13.33,13.33,13.33,100
"2015-04-20 05:36:00",1357091,1.898667,329.8666,1.454666,0.1100828,2.12,0,1.098,329.467,2.67939,0.1169159,1.27,0,0,0,2.783,88.9,2.907,2.461,2.263,0.105,0,3.432,13.6,2.388,102.8914,13.33,13.33,13.33,100
"2015-04-20 05:37:00",1357092,1.889333,330.5328,2.362345,0.1019455,2.01,0,0.8286666,333.1996,4.444422,0.08747317,0.99,0,0,0,2.866,88.9,3.035,2.572,2.342,0.126,0,3.476,13.6,2.638,102.8935,13.33,13.33,13.33,100
"2015-04-20 05:38:00",1357093,1.884667,325.6005,2.416296,0.134058,2.11,0,0.8380001,324.271,9.895761,0.1495415,1.13,0,0,0,2.965,89.4,3.155,2.704,2.338,0.174,0,3.521,13.61,2.638,102.8938,13.33,13.33,13.33,100
"2015-04-20 05:39:00",1357094,2.048667,326.2648,3.922983,0.09527969,2.2,0,1.344,319.4,5.003112,0.1863259,1.6,0,0,0,3.065,89.6,3.256,2.808,2.458,0.072,0,3.569,13.6,2.575,102.8967,13.33,13.33,13.33,100
"2015-04-20 05:40:00",1357095,1.996,331.1787,5.863773,0.1051221,2.27,0,1.216,328.3333,3.319201,0.1308332,1.41,0,0,0,3.131,89.9,3.327,2.88,2.492,0.087,0,3.622,13.61,2.638,102.8988,13.33,13.33,13.33,100
"2015-04-20 05:41:00",1357096,2.115333,339.7992,2.454429,0.111467,2.36,0,1.430667,331.0646,6.338052,0.1846606,1.75,0,0,0,3.271,89.9,3.487,3.029,2.275,0.121,0,3.674,13.61,2.45,102.9006,13.33,13.33,13.33,100
"2015-04-20 05:42:00",1357097,2.069334,339.6669,1.988808,0.1307143,2.19,0,1.394,333.999,3.914892,0.1475488,1.79,0,0,0,3.371,89.9,3.579,3.135,2.363,0.088,0,3.733,13.6,2.513,102.9007,13.33,13.33,13.33,100
"2015-04-20 05:43:00",1357098,1.882666,346.6652,3.02497,0.1671912,2.13,0,1.220667,344.9332,3.510885,0.1124554,1.46,0,0,0,3.446,90.1,3.683,3.24,2.263,0.065,0,3.809,13.6,2.388,102.9059,13.33,13.33,13.33,100
"2015-04-20 05:44:00",1357099,1.852666,351.4608,4.656441,0.1786418,2.2,0,1.031333,356.9344,3.254217,0.07779174,1.2,0,0,0,3.505,90.7,3.778,3.31,2.333,0.055,0,3.872,13.61,2.45,102.9093,13.33,13.33,13.33,100
"2015-04-20 05:45:00",1357100,2.147333,345.0667,1.91333,0.06423571,2.22,0,1.269333,341.9983,5.534842,0.102857,1.37,0,0,0,3.575,90.9,3.871,3.391,2.317,0.05,0,3.933,13.61,2.388,102.9088,13.33,13.33,13.33,100
"2015-04-20 05:46:00",1357101,1.994667,343.2667,1.913484,0.07428472,2.13,0,1.191333,341.0084,8.446706,0.1063245,1.38,0,0,0,3.669,90.7,3.946,3.465,2.442,0.099,0,3.999,13.61,2.638,102.9135,13.33,13.33,13.33,100
"2015-04-20 05:47:00",1357102,1.93,339.8669,3.159306,0.083666,2.09,0,1.138667,349.1366,5.056632,0.08131146,1.29,0,0,0,3.739,91,4.026,3.552,2.3,0.116,0,4.063,13.6,2.513,102.9166,13.33,13.33,13.33,100
"2015-04-20 05:48:00",1357103,1.857333,333.5333,2.499593,0.161801,2.08,0,1.174,336.4039,6.362883,0.1490772,1.46,0,0,0,3.824,90.7,4.077,3.603,2.083,0.125,0,4.135,13.6,2.325,102.9173,13.33,13.33,13.33,100
"2015-04-20 05:49:00",1357104,1.925333,333.0661,2.976723,0.1381239,2.12,0,1.258,332.8666,4.030692,0.1032925,1.42,0,0,0,3.909,90.8,4.165,3.695,1.8,0.125,0,4.204,13.6,2.013,102.9188,13.33,13.33,13.33,100
"2015-04-20 05:50:00",1357105,1.675333,327.0659,3.731439,0.1078806,1.94,0,0.9846666,328.2062,7.058976,0.06581455,1.08,0,0,0,4.053,90.5,4.289,3.817,1.671,0.096,0,4.272,13.61,1.888,102.919,13.33,13.33,13.33,100
"2015-04-20 05:51:00",1357106,1.444,320.4693,3.55476,0.1715342,1.79,0,0.8366667,314.4696,5.122658,0.09321419,0.98,0,0,0,4.145,90.4,4.387,3.91,1.679,0.113,0,4.348,13.61,1.95,102.9203,13.33,13.33,13.33,100
"2015-04-20 05:52:00",1357107,1.473333,315.4002,2.524242,0.09060293,1.59,0,0.8906667,307.6685,5.67438,0.1939576,1.28,0,0,0,4.217,90.8,4.452,3.992,2.142,0.223,0,4.421,13.6,2.513,102.9203,13.33,13.33,13.33,100
"2015-04-20 05:53:00",1357108,1.469333,319.8049,6.261274,0.109998,1.74,0,1.220667,316.0038,5.23782,0.1741443,1.65,0,0,0,4.295,90.9,4.545,4.064,2.3,0.148,0,4.5,13.61,2.513,102.9216,13.33,13.33,13.33,100
"2015-04-20 05:54:00",1357109,1.674667,324.4669,2.985633,0.1120635,1.83,0,1.405333,318.5986,3.342285,0.1262203,1.54,0,0,0,4.366,91.2,4.6,4.132,2.338,0.097,0,4.573,13.61,2.513,102.9208,13.33,13.33,13.33,100
"2015-04-20 05:55:00",1357110,1.742,326.4001,1.993136,0.07591223,1.85,0,1.250667,320.8642,5.520514,0.1284506,1.43,0,0,0,4.374,91.2,4.556,4.067,2.25,0.076,0,4.657,13.6,2.388,102.9221,13.33,13.33,13.33,100
"2015-04-20 05:56:00",1357111,1.877333,324.3334,1.534946,0.0676724,1.98,0,1.077333,321.1916,6.893888,0.1460807,1.31,0,0,0,4.35,90.7,4.515,3.998,2.354,0.094,0,4.739,13.61,2.45,102.9233,13.33,13.33,13.33,100
"2015-04-20 05:57:00",1357112,1.935333,324.7999,1.423379,0.03721411,2,0,1.352667,314.8673,3.861675,0.2117063,1.77,0,0,0,4.325,90.2,4.483,3.959,2.304,0.09,0,4.82,13.61,2.388,102.927,13.33,13.33,13.33,100
"2015-04-20 05:58:00",1357113,1.956667,322.9333,1.878211,0.05711586,2.01,0,1.268,316.4714,5.711549,0.1887927,1.62,0,0,0,4.345,89.6,4.523,3.943,2.367,0.054,0,4.899,13.6,2.45,102.9297,13.33,13.33,13.33,100
"2015-04-20 05:59:00",1357114,1.976667,325.0663,1.768735,0.0802219,2.09,0,1.215333,314.9424,6.594462,0.2129434,1.72,0,0,0,4.402,89.2,4.585,4.006,2.342,0.098,0,4.982,13.61,2.513,102.9314,13.33,13.33,13.33,100
"2015-04-20 06:00:00",1357115,1.970667,326.8666,2.124781,0.07549539,2.08,0,1.261333,320.3303,5.091655,0.1939714,1.63,0,0,0,4.472,89.1,4.661,4.106,2.371,0.134,0,5.063,13.6,2.575,102.9333,13.33,13.33,13.33,100
"2015-04-20 06:01:00",1357116,2.006667,323.7343,3.315654,0.05792712,2.09,0,1.482,316.2021,4.705775,0.1778464,1.72,0,0,0,4.557,88.7,4.743,4.178,2.417,0.118,0,5.142,13.6,2.575,102.9357,13.33,13.33,13.33,100
"2015-04-20 06:02:00",1357117,2.08,323.8002,2.135172,0.05163978,2.17,0,1.479334,316.1342,4.729284,0.2226048,1.83,0,0,0,4.658,88.8,4.841,4.277,2.488,0.078,0,5.223,13.6,2.575,102.9394,13.33,13.33,13.33,100
"2015-04-20 06:03:00",1357118,1.95,322.8002,3.329791,0.1567588,2.18,0,1.536667,317.2672,4.477355,0.1445299,1.85,0,0,0,4.747,89.1,4.939,4.38,2.408,0.075,0,5.303,13.6,2.575,102.9414,13.33,13.33,13.33,100
"2015-04-20 06:04:00",1357119,1.948666,317.2003,3.370163,0.1131292,2.09,0,1.36,317.3214,6.917166,0.1749286,1.65,0,0,0,4.794,89.1,4.96,4.399,2.196,0.115,0,5.385,13.6,2.388,102.9412,13.33,13.33,13.33,100
"2015-04-20 06:05:00",1357120,1.893333,316.3331,3.805967,0.158142,2.16,0,1.180667,317.0633,8.962564,0.2650149,1.6,0,0,0,4.858,89.4,5.054,4.505,2.233,0.114,0,5.47,13.6,2.388,102.9446,13.33,13.33,13.33,100
"2015-04-20 06:06:00",1357121,1.644667,313.6012,3.842668,0.1573898,1.92,0,1.344667,311.5317,5.325022,0.1112275,1.57,0,0,0,4.905,89.3,5.108,4.533,1.971,0.104,0,5.555,13.6,2.138,102.9433,13.33,13.33,13.33,100
"2015-04-20 06:07:00",1357122,1.814,313.9998,2.804301,0.1124751,1.96,0,1.601333,316.2634,4.93094,0.1229019,1.88,0,0,0,4.978,89.5,5.198,4.615,2.1,0.091,0,5.639,13.6,2.263,102.9489,13.33,13.33,13.33,100
"2015-04-20 06:08:00",1357123,1.922667,312.2668,3.87155,0.09139411,2.11,0,1.648,308.0717,4.214746,0.2341282,2.06,0,0,0,5.051,89.4,5.276,4.683,2.2,0.131,0,5.725,13.6,2.388,102.9521,13.33,13.33,13.33,100
"2015-04-20 06:09:00",1357124,2.007333,314.0668,3.335883,0.08759504,2.14,0,1.854,312.7989,4.133835,0.1362253,2.05,0,0,0,5.118,89.4,5.336,4.722,2.25,0.092,0,5.814,13.6,2.388,102.9542,13.33,13.33,13.33,100
"2015-04-20 06:10:00",1357125,1.85,317.9341,3.529807,0.1814754,2.12,0,1.537333,317.7469,7.675778,0.1536865,1.84,0,0,0,5.188,89,5.43,4.803,2.238,0.082,0,5.904,13.6,2.388,102.9572,13.33,13.33,13.33,100
"2015-04-20 06:11:00",1357126,1.826667,316.2736,4.928465,0.1263153,2.04,0,1.612,316.9356,4.609442,0.2622009,2.08,0,0,0,5.267,89.1,5.497,4.892,2.217,0.058,0,5.991,13.6,2.325,102.9563,13.33,13.33,13.33,100
"2015-04-20 06:12:00",1357127,1.756667,312.7335,3.940311,0.3054104,2.24,0,1.565333,305.5317,3.200133,0.1899077,1.82,0,0,0,5.368,89,5.587,5.018,2.05,0.144,0,6.078,13.6,2.2,102.958,13.33,13.33,13.33,100
"2015-04-20 06:13:00",1357128,1.68,315.7323,3.854272,0.1573955,1.97,0,1.442667,314.1378,6.758341,0.187491,1.72,0,0,0,5.421,89.2,5.629,5.069,2.054,0.142,0,6.167,13.6,2.325,102.9581,13.33,13.33,13.33,100
"2015-04-20 06:14:00",1357129,1.698,312.3282,4.836238,0.2087806,1.96,0,1.422667,314.0001,5.059064,0.2262879,1.79,0,0,0,5.491,89.2,5.705,5.099,2.096,0.116,0,6.257,13.6,2.263,102.9593,13.33,13.33,13.33,100
"2015-04-20 06:15:00",1357130,1.929333,310.134,2.777368,0.1274607,2.11,0,1.588,306.6824,5.64312,0.164406,1.86,0,0,0,5.596,89.1,5.841,5.229,2.113,0.151,0,6.357,13.6,2.388,102.9579,13.33,13.33,13.33,100
"2015-04-20 06:16:00",1357131,1.884,305.9409,4.648454,0.107629,2.07,0,1.584,306.1933,6.343378,0.2342591,1.94,0,0,0,5.673,89,5.884,5.286,2.229,0.14,0,6.459,13.6,2.388,102.9577,13.33,13.33,13.33,100
"2015-04-20 06:17:00",1357132,1.82,306.8686,2.939311,0.1277498,2.06,0,1.529333,299.8672,6.321048,0.2291569,1.85,0,0,0,5.709,89,5.933,5.279,2.092,0.101,0,6.553,13.6,2.263,102.961,13.33,13.33,13.33,100
"2015-04-20 06:18:00",1357133,1.929333,308.8666,3.517975,0.0994965,2.09,0,1.688,307.1368,4.989249,0.2676116,1.99,0,0,0,5.789,88.7,6.047,5.38,2.013,0.151,0,6.642,13.6,2.2,102.9658,13.33,13.33,13.33,100
"2015-04-20 06:19:00",1357134,1.795334,312.8672,3.91286,0.1366195,1.95,0,1.613333,314.805,5.316844,0.1173977,1.79,0,0,0,5.861,88.7,6.103,5.416,2.054,0.071,0,6.735,13.6,2.2,102.9691,13.33,13.33,13.33,100
"2015-04-20 06:20:00",1357135,1.514667,311.2,3.20815,0.08973045,1.67,0,1.455333,310.3285,6.429646,0.1995617,1.74,0,0,0,5.913,88.7,6.154,5.461,1.796,0.107,0,6.825,13.6,1.95,102.9737,13.33,13.33,13.33,100
"2015-04-20 06:21:00",1357136,1.538,307.2684,4.185728,0.1180508,1.69,0,1.651333,308.068,2.742643,0.09790243,1.91,0,0,0,6.01,88.6,6.254,5.57,1.679,0.144,0,6.919,13.6,1.825,102.9747,13.33,13.33,13.33,100
"2015-04-20 06:22:00",1357137,1.446,309.9935,6.030622,0.2097237,1.76,0,1.570667,309.7991,3.102122,0.2015098,1.87,0,0,0,6.094,88.6,6.324,5.644,1.95,0.137,0,7.01,13.6,2.263,102.9749,13.33,13.33,13.33,100
"2015-04-20 06:23:00",1357138,1.584667,311.333,3.379288,0.1267999,1.91,0,1.636667,314.1324,3.84351,0.2690642,1.98,0,0,0,6.171,88.5,6.41,5.72,1.888,0.107,0,7.108,13.6,2.013,102.9761,13.33,13.33,13.33,100
"2015-04-20 06:24:00",1357139,1.463333,308.7992,4.691232,0.1600278,1.84,0,1.456,306.5461,6.814032,0.2150597,1.76,0,0,0,6.23,88.5,6.444,5.748,1.721,0.151,0,7.201,13.6,1.95,102.9783,13.33,13.33,13.33,100
"2015-04-20 06:25:00",1357140,1.381333,307.0071,5.173568,0.1011841,1.53,0,1.201333,298.1913,7.039756,0.1622289,1.5,0,0,0,6.307,88.3,6.576,5.849,1.625,0.097,0,7.304,13.6,1.825,102.9802,13.33,13.33,13.33,100
"2015-04-20 06:26:00",1357141,1.432667,303.5507,6.762188,0.1472171,1.73,0,1.482,301.4696,5.473636,0.1140292,1.64,0,0,0,6.406,88.5,6.64,5.96,1.633,0.15,0,7.406,13.6,1.825,102.9812,13.33,13.33,13.33,100
"2015-04-20 06:27:00",1357142,1.453333,302.9331,4.794249,0.1311318,1.65,0,1.338,300.6659,2.356575,0.1471598,1.52,0,0,0,6.456,88.4,6.686,5.993,1.596,0.116,0,7.506,13.6,1.763,102.9818,13.33,13.33,13.33,100
"2015-04-20 06:28:00",1357143,1.436667,301.0764,6.357496,0.1619328,1.68,0,1.471333,303.4696,5.349263,0.1243579,1.72,0,0,0,6.509,88.2,6.766,6.029,1.621,0.101,0,7.607,13.6,1.763,102.9829,13.33,13.33,13.33,100
"2015-04-20 06:29:00",1357144,1.494667,302.8678,4.542815,0.1423548,1.72,0,1.408667,298.9998,4.21041,0.1080041,1.6,0,0,0,6.573,88.1,6.831,6.038,1.667,0.21,0,7.708,13.6,2.2,102.9854,13.33,13.33,13.33,100
"2015-04-20 06:30:00",1357145,1.45,306.9982,7.866048,0.1652473,1.78,0,1.57,301.0025,5.302249,0.1275408,1.77,0,0,0,6.631,87.4,6.871,6.06,1.842,0.111,0,7.816,13.6,2.013,102.9862,13.33,13.33,13.33,100
"2015-04-20 06:31:00",1357146,1.314,307.7318,5.788792,0.1550828,1.56,0,1.444667,302.607,6.10095,0.2281481,1.76,0,0,0,6.728,87.4,7.002,6.205,1.729,0.155,0,7.923,13.6,2.075,102.9891,13.33,13.33,13.33,100
"2015-04-20 06:32:00",1357147,1.267333,301.7367,7.360058,0.1632775,1.55,0,1.312,305.6542,5.644133,0.2064365,1.75,0,0,0,6.838,87.4,7.093,6.316,1.642,0.113,0,8.03,13.6,1.888,102.9867,13.33,13.33,13.33,100
"2015-04-20 06:33:00",1357148,1.337333,306.731,9.80119,0.1356695,1.62,0,1.377333,307.8467,7.114635,0.1725289,1.72,0,0,0,6.898,87.5,7.162,6.355,1.671,0.072,0,8.14,13.6,1.825,102.9896,13.33,13.33,13.33,100
"2015-04-20 06:34:00",1357149,1.327333,309.1855,6.558206,0.1551974,1.55,0,1.239333,301.2672,3.871271,0.1634815,1.45,0,0,0,6.979,87.4,7.294,6.48,1.775,0.076,0,8.25,13.6,1.95,102.9914,13.33,13.33,13.33,100
"2015-04-20 06:35:00",1357150,1.388667,317.194,6.612345,0.1948971,1.72,0,1.331333,300.6426,11.12927,0.1963285,1.68,0,0,0,7.047,87.7,7.328,6.549,1.7,0.284,0,8.35,13.6,2.325,102.9944,13.33,13.33,13.33,100
"2015-04-20 06:36:00",1357151,1.106667,309.7349,5.892542,0.1410752,1.38,0,1.165333,307.0955,15.04289,0.1276906,1.47,0,0,0,7.123,87.6,7.445,6.639,1.329,0.194,0,8.46,13.6,1.7,102.9967,13.33,13.33,13.33,100
"2015-04-20 06:37:00",1357152,1.087333,311.5953,6.759482,0.1182352,1.29,0,1.018,323.9355,5.763329,0.1009422,1.19,0,0,0,7.203,87.9,7.471,6.7,1.496,0.098,0,8.58,13.6,1.763,102.9973,13.33,13.33,13.32,100
"2015-04-20 06:38:00",1357153,0.976,315.7654,7.765525,0.1574294,1.17,0,1.082667,314.1396,6.373971,0.2133687,1.36,0,0,0,7.24,87.6,7.48,6.642,1.367,0.118,0,8.7,13.6,1.513,103.0009,13.33,13.33,13.33,100
"2015-04-20 06:39:00",1357154,0.96,333.0313,13.60994,0.1680079,1.21,0,0.818,312.1434,8.303903,0.1434434,1.01,0,0,0,7.277,87.1,7.48,6.635,1.117,0.081,0,8.81,13.6,1.263,103.002,13.33,13.33,13.33,100
"2015-04-20 06:40:00",1357155,0.9306667,328.679,8.786844,0.1426168,1.21,0,0.9493333,312.5989,5.871017,0.1528165,1.16,0,0,0,7.304,86.7,7.568,6.687,1.388,0.123,0,8.92,13.6,1.575,103.0017,13.33,13.33,13.33,100
"2015-04-20 06:41:00",1357156,1.088667,317.1048,10.23931,0.1187641,1.32,0,1.100667,322.1478,15.28686,0.2906193,1.47,0,0,0,7.323,86.3,7.556,6.671,1.375,0.13,0,9.03,13.6,1.638,103.0036,13.33,13.33,13.32,100
"2015-04-20 06:42:00",1357157,1.397333,318.9491,9.731845,0.1278784,1.66,0,1.164667,319.0764,5.832279,0.1203809,1.45,0,0,0,7.346,85.7,7.608,6.632,1.4,0.1,0,9.15,13.6,1.513,103.0015,13.33,13.33,13.32,100
"2015-04-20 06:43:00",1357158,1.134667,329.9789,11.07477,0.209089,1.44,0,0.964,324.131,15.29043,0.2628764,1.45,0,0,0,7.41,84.9,7.666,6.659,1.275,0.242,0,9.26,13.6,1.7,102.9995,13.33,13.33,13.32,100
"2015-04-20 06:44:00",1357159,1.058667,341.1332,5.324615,0.1117656,1.3,0,0.9033334,314.8763,5.902291,0.219717,1.23,0,0,0,7.445,83.6,7.734,6.61,1.717,0.113,0,9.37,13.6,1.888,103.0011,13.33,13.33,13.32,100
"2015-04-20 06:45:00",1357160,1.076,335.4069,19.77466,0.2048024,1.48,0,0.9053334,330.2678,5.891973,0.2192978,1.15,0,0,0,7.525,83.2,7.837,6.682,1.567,0.104,0,9.48,13.6,1.825,103.001,13.33,13.33,13.32,100
"2015-04-20 06:46:00",1357161,1.329333,9.604222,20.30546,0.222065,1.76,0,1.536667,342.9055,11.23657,0.3092068,1.98,0,0,0,7.601,82.7,7.965,6.783,1.608,0.266,0,9.59,13.6,2.013,103.0004,13.32,13.33,13.32,100
"2015-04-20 06:47:00",1357162,1.032667,349.8311,11.18239,0.26436,1.41,0,0.7633334,0.9217927,17.86167,0.2088274,1.05,0,0,0,7.71,82.8,8.21,6.909,1.233,0.111,0,9.7,13.6,1.388,103.0035,13.32,13.33,13.32,100
"2015-04-20 06:48:00",1357163,1.569333,17.75724,13.12041,0.2047589,1.92,0,1.081333,359.3035,13.53585,0.3725921,1.93,0,0,0,7.749,82.2,8.21,6.867,1.675,0.245,0,9.8,13.6,2.138,103.0011,13.33,13.33,13.32,100
"2015-04-20 06:49:00",1357164,1.457333,23.83369,8.595808,0.146809,1.71,0,1.407333,40.80112,8.562848,0.2491978,1.93,0,0,0,7.797,81.9,8.43,6.82,1.454,0.176,0,9.91,13.6,1.888,103.0078,13.33,13.33,13.32,100
"2015-04-20 06:50:00",1357165,1.509333,23.93216,7.099132,0.2123666,1.93,0,1.43,26.93089,6.832265,0.1661726,1.64,0,0,0,7.912,80.4,8.57,6.848,1.192,0.085,0,10.02,13.6,1.388,103.0099,13.32,13.32,13.32,100
"2015-04-20 06:51:00",1357166,1.400667,27.67819,12.04794,0.2862974,1.83,0,1.222,25.46168,8.240977,0.2219069,1.62,0,0,0,7.923,79.31,8.49,6.781,1.208,0.129,0,10.13,13.6,1.513,103.0099,13.32,13.33,13.32,100
"2015-04-20 06:52:00",1357167,1.544,15.71373,11.45201,0.2245826,1.88,0,1.175333,16.67199,6.950012,0.1679233,1.4,0,0,0,7.97,78.57,8.64,6.795,1.142,0.117,0,10.23,13.6,1.388,103.0137,13.32,13.33,13.32,100
"2015-04-20 06:53:00",1357168,1.138,22.74203,13.33076,0.2950978,1.78,0,1.450667,24.15158,16.02781,0.198745,1.84,0,0,0,8.05,77.73,8.72,6.822,1.729,0.342,0,10.32,13.6,2.263,103.0153,13.32,13.32,13.32,100
"2015-04-20 06:54:00",1357169,1.219334,357.9617,7.730141,0.1190219,1.43,0,1.420667,1.565828,16.98763,0.1102401,1.57,0,0,0,8.09,77.37,8.74,6.822,1.567,0.127,0,10.41,13.6,1.763,103.0169,13.32,13.32,13.32,100
"2015-04-20 06:55:00",1357170,1.248667,9.082217,12.01112,0.1827518,1.6,0,1.050667,345.5883,6.813074,0.1637261,1.39,0,0,0,8.12,77.47,8.65,6.882,1.263,0.127,0,10.49,13.6,1.513,103.0157,13.32,13.32,13.32,100
"2015-04-20 06:56:00",1357171,1.296667,357.6364,7.713475,0.1706328,1.66,0,1.01,348.9434,10.03076,0.1331165,1.17,0,0,0,8.12,77.62,8.6,6.877,1.417,0.142,0,10.57,13.6,1.7,103.0198,13.32,13.32,13.32,100
"2015-04-20 06:57:00",1357172,1.038,18.54615,12.12526,0.2697456,1.56,0,0.9653333,9.478723,11.23241,0.2353116,1.48,0,0,0,8.17,77.95,8.58,6.949,1.496,0.156,0,10.65,13.6,1.763,103.018,13.32,13.32,13.32,100
"2015-04-20 06:58:00",1357173,0.9353334,5.858204,5.310951,0.1293505,1.22,0,0.7860001,350.7241,10.53999,0.1552546,1.09,0,0,0,8.19,78.1,8.6,7.007,0.954,0.108,0,10.73,13.6,1.138,103.0189,13.32,13.32,13.32,100
"2015-04-20 06:59:00",1357174,1.033333,352.1375,7.189801,0.2198384,1.46,0,0.964,337.9771,6.626052,0.2362146,1.38,0,0,0,8.27,78.38,8.73,7.189,1.133,0.113,0,10.81,13.6,1.325,103.0211,13.32,13.32,13.32,100
"2015-04-20 07:00:00",1357175,1.073333,344.8613,7.068,0.1106144,1.38,0,1.182667,339.9882,8.893695,0.1629914,1.42,0,0,0,8.4,78.6,8.92,7.327,1.4,0.177,0,10.9,13.6,1.7,103.0226,13.32,13.32,13.32,100
"2015-04-20 07:01:00",1357176,1.047333,347.8518,6.431474,0.07505257,1.18,0,0.8693334,2.524445,14.1935,0.101421,1.03,0,0,0,8.44,78.56,8.83,7.234,0.958,0.116,0,10.98,13.6,1.2,103.0225,13.32,13.32,13.32,100
"2015-04-20 07:02:00",1357177,1.084667,333.8654,4.895744,0.1809923,1.37,0,1.008,1.624097,11.12122,0.07591223,1.17,0,0,0,8.4,77.81,8.72,7.03,0.971,0.093,0,11.07,13.6,1.075,103.023,13.32,13.32,13.32,100
"2015-04-20 07:03:00",1357178,1.098,339.466,3.754955,0.1357547,1.27,0,0.9293333,333.6879,6.698083,0.1588486,1.24,0,0,0,8.4,77.07,8.72,6.991,0.979,0.16,0,11.15,13.6,1.263,103.0244,13.32,13.32,13.32,100
"2015-04-20 07:04:00",1357179,0.9653333,343.527,8.307722,0.1087423,1.21,0,0.9359999,349.0094,8.75228,0.1646329,1.18,0,0,0,8.44,76.65,8.73,6.969,0.892,0.14,0,11.24,13.6,1.138,103.0283,13.32,13.32,13.32,100
"2015-04-20 07:05:00",1357180,0.7960001,351.9972,17.23113,0.1720775,1.06,0,0.5726667,353.8387,18.23847,0.1346337,0.81,0,0,0,8.49,76.31,8.78,7.01,0.875,0.1,0,11.32,13.6,1.013,103.0315,13.32,13.32,13.32,100
"2015-04-20 07:06:00",1357181,0.9633334,30.29814,9.471642,0.1185842,1.25,0,0.6826667,356.2311,17.71952,0.1321851,0.96,0,0,0,8.49,75.97,8.82,6.989,1.129,0.255,0,11.41,13.6,1.575,103.0373,13.32,13.32,13.32,100
"2015-04-20 07:07:00",1357182,1.472,17.24025,7.932073,0.2223271,1.79,0,0.9913333,33.2604,13.79179,0.1751901,1.32,0,0,0,8.56,75.79,9.07,7.089,1.679,0.185,0,11.5,13.6,1.95,103.0364,13.32,13.32,13.32,100
"2015-04-20 07:08:00",1357183,1.194667,22.04251,11.00135,0.1475519,1.48,0,1.106667,24.58011,9.181967,0.3373557,1.56,0,0,0,8.65,75.52,9.13,7.163,1.675,0.216,0,11.59,13.6,2.013,103.0373,13.32,13.32,13.32,100
"2015-04-20 07:09:00",1357184,1.445333,19.26143,7.380881,0.1681613,1.69,0,0.9686667,36.19017,5.947167,0.2362447,1.57,0,0,0,8.7,75.24,9.17,7.177,1.279,0.162,0,11.7,13.6,1.575,103.0377,13.32,13.32,13.32,100
"2015-04-20 07:10:00",1357185,1.508667,25.14232,10.29391,0.1570081,1.75,0,1.052667,19.38213,10.32109,0.235838,1.5,0,0,0,8.74,74.7,9.21,7.194,1.129,0.137,0,11.79,13.6,1.325,103.0375,13.32,13.32,13.32,100
"2015-04-20 07:11:00",1357186,1.228,36.66345,12.57592,0.1727503,1.52,0,1.261333,39.20951,20.92839,0.2265353,1.64,0,0,0,8.82,74.53,9.4,7.25,1.158,0.182,0,11.89,13.6,1.575,103.0396,13.32,13.32,13.32,100
"2015-04-20 07:12:00",1357187,0.8513333,44.55291,9.277364,0.1623522,1.11,0,0.962,57.4043,9.38071,0.2000067,1.33,0,0,0,8.89,73.47,9.6,7.21,1.4,0.19,0,11.98,13.6,1.7,103.0424,13.32,13.32,13.32,100
"2015-04-20 07:13:00",1357188,0.6413333,6.754985,22.8191,0.1999289,0.99,0,0.7246667,38.33831,21.3566,0.1345544,1.04,0,0,0,8.94,72.51,9.72,7.234,1.521,0.281,0,12.08,13.6,1.888,103.0424,13.32,13.32,13.32,100
"2015-04-20 07:14:00",1357189,0.7393333,332.6567,37.66225,0.2476413,1.19,0,0.6053333,12.56095,30.31075,0.1689523,1,0,0,0,8.99,72.1,9.91,7.324,1.796,0.187,0,12.17,13.6,2.075,103.0428,13.32,13.32,13.32,100
"2015-04-20 07:15:00",1357190,1.003333,45.80827,39.35725,0.3194092,1.55,0,1.343333,351.0725,42.46178,0.3124456,1.9,0,0,0,9.09,72.37,10.15,7.548,1.663,0.149,0,12.27,13.6,1.888,103.0423,13.32,13.32,13.32,100
"2015-04-20 07:16:00",1357191,1.503333,15.06829,6.832381,0.1336496,1.77,0,1.126,13.64435,24.15749,0.2808274,1.62,0,0,0,9.19,72.97,10.05,7.618,1.508,0.13,0,12.36,13.6,1.763,103.043,13.32,13.32,13.32,100
"2015-04-20 07:17:00",1357192,1.4,8.512437,17.03308,0.2857038,1.92,0,1.387333,348.3444,6.554739,0.2475336,1.81,0,0,0,9.23,73.01,9.83,7.519,1.692,0.291,0,12.45,13.6,2.075,103.0411,13.32,13.32,13.32,100
"2015-04-20 07:18:00",1357193,1.376667,349.2257,13.71529,0.1533479,1.72,0,1.49,359.0602,5.979321,0.2099206,1.84,0,0,0,9.26,72.39,9.88,7.49,1.646,0.24,0,12.54,13.6,2.2,103.0438,13.32,13.32,13.32,100
"2015-04-20 07:19:00",1357194,1.100667,340.3003,15.9175,0.1696061,1.38,0,1.18,339.8719,11.13342,0.1000666,1.32,0,0,0,9.25,72.23,9.69,7.394,1.204,0.07,0,12.63,13.6,1.325,103.0431,13.32,13.32,13.31,100
"2015-04-20 07:20:00",1357195,0.6206667,343.7317,10.11721,0.1329394,0.88,0,0.6806667,22.40906,20.29615,0.2195288,1.01,0,0,0,9.23,72.06,9.5,7.312,1.063,0.089,0,12.71,13.6,1.2,103.0432,13.31,13.32,13.31,100
"2015-04-20 07:21:00",1357196,1.026,336.608,13.70937,0.2265922,1.4,0,0.4386667,323.7405,33.65611,0.1869712,0.88,0,0,0,9.23,71.63,9.45,7.3,0.771,0.114,0,12.8,13.6,1.013,103.0406,13.32,13.32,13.31,100
"2015-04-20 07:22:00",1357197,1.268,4.867421,4.030399,0.1968485,1.59,0,1.311333,2.823881,26.724,0.3366674,1.76,0,0,0,9.29,71.8,9.54,7.451,1.55,0.351,0,12.89,13.6,2.013,103.0384,13.31,13.31,13.31,100
"2015-04-20 07:23:00",1357198,1.168,354.251,10.88406,0.1365382,1.45,0,1.161333,11.01337,7.569544,0.3546429,1.73,0,0,0,9.36,72.36,9.59,7.5,1.55,0.169,0,12.99,13.6,1.763,103.0398,13.31,13.31,13.31,100
"2015-04-20 07:24:00",1357199,0.8426666,332.9065,14.86873,0.1469452,1.1,0,0.6953334,0.9640986,9.900428,0.3208503,1.33,0,0,0,9.37,71.3,9.58,7.339,0.992,0.188,0,13.09,13.6,1.325,103.0412,13.31,13.31,13.31,100
"2015-04-20 07:25:00",1357200,0.9346666,319.6649,5.706611,0.1548275,1.1,0,0.9180001,345.2703,28.83438,0.2137662,1.31,0,0,0,9.44,70.66,9.62,7.359,0.696,0.081,0,13.19,13.6,0.825,103.0387,13.31,13.31,13.31,100
"2015-04-20 07:26:00",1357201,1.124667,323.6923,13.53567,0.2209334,1.38,0,1.03,311.6232,9.186142,0.222021,1.45,0,0,0,9.49,70.35,9.64,7.364,1.013,0.15,0,13.3,13.6,1.325,103.0377,13.31,13.31,13.31,100
"2015-04-20 07:27:00",1357202,1.262667,341.9881,13.58948,0.1112634,1.45,0,0.9966667,309.9347,7.903656,0.1391242,1.21,0,0,0,9.53,70.42,9.72,7.492,0.946,0.15,0,13.41,13.6,1.138,103.0377,13.31,13.31,13.31,100
"2015-04-20 07:28:00",1357203,0.9506666,348.0665,6.014323,0.1307653,1.14,0,0.7206667,316.1075,20.76559,0.2080214,1.04,0,0,0,9.64,71.29,9.93,7.753,1.004,0.163,0,13.53,13.6,1.388,103.0403,13.31,13.31,13.31,100
"2015-04-20 07:29:00",1357204,0.744,331.309,36.98502,0.2506737,1.14,0,0.8773333,342.7278,13.97971,0.2970627,1.25,0,0,0,9.76,72.53,10.22,8.02,1.471,0.223,0,13.64,13.59,1.763,103.0394,13.31,13.31,13.31,100
"2015-04-20 07:30:00",1357205,1.17,319.2289,11.77467,0.1426418,1.44,0,1.020667,318.9453,12.24668,0.2087891,1.46,0,0,0,9.82,72.13,10.3,8.03,1.6,0.154,0,13.77,13.6,1.825,103.0387,13.31,13.31,13.31,100
"2015-04-20 07:31:00",1357206,1.174,319.103,9.073566,0.2055821,1.43,0,1.303333,318.1598,9.273165,0.1392679,1.55,0,0,0,9.84,71.43,10.23,7.924,1.292,0.161,0,13.89,13.6,1.575,103.0372,13.31,13.31,13.31,100
"2015-04-20 07:32:00",1357207,0.5873334,320.7918,19.28823,0.09889163,0.81,0,0.7353333,305.0718,32.63446,0.2414088,1.1,0,0,0,9.91,71.67,10.18,7.941,1.121,0.233,0,14.01,13.6,1.575,103.0357,13.31,13.31,13.31,100
"2015-04-20 07:33:00",1357208,0.6573334,334.5737,32.02936,0.104656,0.81,0,0.3713333,258.4549,29.90175,0.1933172,0.68,0,0,0,9.9,70.77,10.09,7.851,1.225,0.564,0,14.14,13.6,2.2,103.0369,13.31,13.31,13.31,100
"2015-04-20 07:34:00",1357209,1.061333,2.560261,57.4826,0.5734093,1.9,0,1.277333,342.7532,30.53892,0.4402039,2.02,0,0,0,9.92,70.28,10.23,7.97,1.408,0.237,0,14.27,13.6,1.825,103.0351,13.31,13.31,13.31,100
"2015-04-20 07:35:00",1357210,1.072667,35.35799,11.37142,0.3057334,1.62,0,1.339333,0.8652954,5.61734,0.3070823,1.86,0,0,0,9.99,70.14,10.37,7.975,1.367,0.109,0,14.4,13.6,1.513,103.0384,13.31,13.31,13.31,100
"2015-04-20 07:36:00",1357211,0.8486667,332.7692,16.74842,0.2178643,1.29,0,0.4866667,1.948545,15.00673,0.1716457,0.8,0,0,0,10.01,68.61,10.55,7.876,1,0.13,0,14.53,13.59,1.2,103.0377,13.31,13.31,13.31,100
"2015-04-20 07:37:00",1357212,1.422,332.9915,9.448339,0.1761136,1.67,0,1.327333,330.6398,8.802711,0.4018866,2.08,0,0,0,10.17,68.35,10.86,8.14,1.696,0.152,0,14.66,13.6,1.95,103.0379,13.31,13.31,13.31,100
"2015-04-20 07:38:00",1357213,1.55,20.75936,10.19868,0.2119749,1.87,0,1.364,353.0211,29.09167,0.2221951,1.8,0,0,0,10.4,70.02,10.9,8.42,1.988,0.271,0,14.79,13.6,2.7,103.0389,13.31,13.31,13.31,100
"2015-04-20 07:39:00",1357214,1.171333,25.36925,11.71784,0.2318582,1.63,0,1.257333,30.00191,5.124349,0.5127243,1.98,0,0,0,10.43,70.31,10.82,8.34,1.825,0.261,0,14.92,13.6,2.325,103.0428,13.31,13.31,13.31,100
"2015-04-20 07:40:00",1357215,1.336,8.720403,6.608579,0.1746158,1.6,0,1.018667,19.0624,17.92274,0.1852158,1.52,0,0,0,10.37,68.7,10.8,8.16,1.304,0.305,0,15.07,13.6,1.763,103.0457,13.31,13.31,13.31,100
"2015-04-20 07:41:00",1357216,0.8993334,7.050608,11.19302,0.1580914,1.15,0,0.874,45.6231,20.58667,0.2304431,1.32,0,0,0,10.36,67.63,10.8,8.03,1.229,0.116,0,15.18,13.59,1.513,103.0449,13.31,13.31,13.31,100
"2015-04-20 07:42:00",1357217,0.9886667,331.8651,37.35747,0.2552872,1.57,0,0.9859999,347.443,47.81785,0.353059,1.78,0,0,0,10.38,67.26,10.89,8.13,1.588,0.133,0,15.32,13.6,1.825,103.0431,13.31,13.31,13.31,100
"2015-04-20 07:43:00",1357218,1.101333,301.5435,7.443838,0.2590719,1.47,0,1.181333,299.717,12.72112,0.2486461,1.67,0,0,0,10.52,67.96,10.92,8.32,1.113,0.172,0,15.44,13.6,1.45,103.0459,13.31,13.31,13.31,100
"2015-04-20 07:44:00",1357219,1.104667,302.4894,10.52702,0.1262731,1.45,0,0.726,299.3,19.70497,0.1811371,1.15,0,0,0,10.59,68.49,10.88,8.34,1.363,0.182,0,15.57,13.59,1.763,103.0452,13.31,13.31,13.31,100
"2015-04-20 07:45:00",1357220,1.016667,338.759,37.66078,0.271727,1.44,0,1.22,315.5596,31.72936,0.4437267,2.24,0,0,0,10.65,68.73,10.97,8.47,1.583,0.174,0,15.69,13.6,1.95,103.0465,13.31,13.31,13.31,100
"2015-04-20 07:46:00",1357221,1.448,330.0562,6.120473,0.1729817,1.71,0,1.411333,335.8308,10.01292,0.2853037,1.8,0,0,0,10.75,69.27,11.1,8.6,1.6,0.271,0,15.82,13.6,2.325,103.0461,13.31,13.31,13.31,100
"2015-04-20 07:47:00",1357222,1.308,333.3929,6.637199,0.1646086,1.73,0,1.306,330.2517,14.3531,0.3196206,1.92,0,0,0,10.75,67.92,11.02,8.42,1.658,0.222,0,15.95,13.6,2.075,103.0496,13.31,13.31,13.31,100
"2015-04-20 07:48:00",1357223,0.8499998,332.391,16.05757,0.1846438,1.18,0,0.9279999,349.4876,27.917,0.18709,1.24,0,0,0,10.77,67.38,10.96,8.33,1.263,0.222,0,16.07,13.6,1.638,103.0494,13.31,13.31,13.31,100
"2015-04-20 07:49:00",1357224,0.684,329.9148,24.32803,0.195339,1.1,0,0.612,319.2952,31.58807,0.2570914,0.88,0,0,0,10.73,65.77,10.91,8.17,0.592,0.194,0,16.19,13.59,0.888,103.052,13.31,13.31,13.31,100
"2015-04-20 07:50:00",1357225,1.56,324.1637,19.39452,0.4083629,1.98,0,1.332,337.1711,15.96906,0.3237942,1.89,0,0,0,10.79,65.96,11.09,8.4,1.546,0.767,0,16.31,13.6,2.263,103.0508,13.31,13.31,13.31,100
"2015-04-20 07:51:00",1357226,1.892667,312.9727,12.8962,0.1923353,2.19,0,1.7,298.1348,7.237628,0.3084801,2.17,0,0,0,10.93,66.91,11.21,8.53,2.121,0.156,0,16.43,13.59,2.325,103.0527,13.31,13.31,13.31,100
"2015-04-20 07:52:00",1357227,1.677333,296.2781,8.926228,0.1595605,1.88,0,1.467333,303.2468,8.247346,0.2156376,1.87,0,0,0,11.01,67.46,11.18,8.54,1.875,0.133,0,16.55,13.59,2.138,103.0544,13.3,13.31,13.3,100
"2015-04-20 07:53:00",1357228,1.160667,296.4779,15.93543,0.1869213,1.38,0,1.470667,300.9026,24.21009,0.4939159,2.41,0,0,0,11.01,66.96,11.18,8.5,1.304,0.356,0,16.66,13.59,1.825,103.0584,13.3,13.31,13.3,100
"2015-04-20 07:54:00",1357229,0.9273333,290.1068,17.60232,0.4272777,1.86,0,0.6586667,314.3257,35.56763,0.3318005,1.52,0,0,0,11.1,67.84,11.22,8.65,1.267,0.31,0,16.77,13.59,1.638,103.0594,13.3,13.31,13.3,100
"2015-04-20 07:55:00",1357230,1.376667,332.6435,65.4379,0.5636626,2.57,0,1.459333,293.1098,23.29655,0.2724082,1.91,0,0,0,11.12,67.6,11.36,8.78,1.204,0.164,0,16.89,13.59,1.513,103.0591,13.3,13.31,13.3,100
"2015-04-20 07:56:00",1357231,1.589333,348.0838,11.27662,0.2129935,1.96,0,1.5,332.3749,10.12333,0.1656503,1.85,0,0,0,11.25,68.64,11.53,8.96,1.558,0.221,0,16.99,13.59,2.013,103.0636,13.3,13.3,13.3,100
"2015-04-20 07:57:00",1357232,1.208667,337.2281,16.23457,0.3015265,2.07,0,0.8906667,9.950904,14.69675,0.2059601,1.3,0,0,0,11.32,67.77,11.59,8.87,2.088,0.219,0,17.1,13.59,2.388,103.0648,13.3,13.3,13.3,100
"2015-04-20 07:58:00",1357233,1.661333,340.116,10.19692,0.2092802,2.01,0,1.518667,349.902,10.26144,0.3538713,2.1,0,0,0,11.37,67.1,11.64,8.88,2.017,0.213,0,17.21,13.59,2.45,103.0639,13.3,13.3,13.3,100
"2015-04-20 07:59:00",1357234,1.564,321.8286,19.30348,0.4518229,2.32,0,1.229333,335.7168,28.75273,0.3314507,1.88,0,0,0,11.34,65.29,11.54,8.63,1.796,0.208,0,17.32,13.59,2.325,103.0634,13.3,13.3,13.3,100
"2015-04-20 08:00:00",1357235,1.810667,308.0139,18.51495,0.2936316,2.28,0,1.868667,305.8475,13.91511,0.4074779,2.45,0,0,0,11.39,64.98,11.63,8.74,2.017,0.278,0,17.43,13.59,2.388,103.0644,13.3,13.3,13.3,100
"2015-04-20 08:01:00",1357236,1.786,341.1241,9.438749,0.4279532,2.29,0,1.894667,319.7581,16.58821,0.1720026,2.15,0,0,0,11.53,67.1,11.78,9.05,1.796,0.133,0,17.52,13.59,2.013,103.0639,13.3,13.3,13.3,100
"2015-04-20 08:02:00",1357237,1.525333,337.1717,13.32417,0.3926978,2.05,0,1.478,332.7797,9.056395,0.3102945,2.08,0,0,0,11.66,68.17,11.83,9.14,1.817,0.197,0,17.62,13.59,2.075,103.068,13.3,13.3,13.3,100
"2015-04-20 08:03:00",1357238,1.116667,333.424,16.22707,0.2156746,1.55,0,1.180667,327.9898,8.533628,0.5249694,1.8,0,0,0,11.69,67.47,11.86,9.14,1.679,0.243,0,17.72,13.59,2.325,103.0683,13.3,13.3,13.3,100
"2015-04-20 08:04:00",1357239,1.733333,318.3895,7.128328,0.3922868,2.27,0,1.493333,320.9178,9.414678,0.4507279,2.1,0,0,0,11.75,67.28,11.93,9.21,2.046,0.348,0,17.81,13.59,2.638,103.069,13.3,13.3,13.3,100
"2015-04-20 08:05:00",1357240,1.611333,326.454,8.647185,0.3220738,2.38,0,1.328,336.1493,6.996765,0.2957748,1.91,0,0,0,11.73,66.67,11.84,9.04,1.629,0.374,0,17.9,13.59,2.325,103.0721,13.3,13.3,13.3,100
"2015-04-20 08:06:00",1357241,1.599333,302.7829,14.75617,0.3849757,2.2,0,1.592,303.7932,18.64438,0.4672929,2.37,0,0,0,11.66,65.9,11.74,8.91,2.288,0.393,0,18,13.59,2.95,103.0695,13.3,13.3,13.3,100
"2015-04-20 08:07:00",1357242,2.134667,296.4261,11.77915,0.3667127,3.03,0,1.978667,286.8001,7.718002,0.1708749,2.24,0,0,0,11.69,66.29,11.81,9.04,2.05,0.137,0,18.09,13.59,2.325,103.0703,13.3,13.3,13.3,100
"2015-04-20 08:08:00",1357243,1.919333,314.3443,13.12642,0.3618557,2.59,0,1.719333,314.5301,7.030204,0.4688207,2.42,0,0,0,11.72,66.67,11.82,9.07,1.85,0.311,0,18.17,13.59,2.388,103.0705,13.3,13.3,13.3,100
"2015-04-20 08:09:00",1357244,1.753333,294.8973,12.63149,0.2476467,2.16,0,1.675333,302.0075,16.02424,0.5572535,2.85,0,0,0,11.66,65.04,11.75,8.81,2.246,0.126,0,18.26,13.59,2.513,103.0737,13.3,13.3,13.3,100
"2015-04-20 08:10:00",1357245,2.095333,288.5189,8.662168,0.2698361,2.62,0,1.574667,288.2929,18.34315,0.3078066,2.05,0,0,0,11.7,65.79,11.79,8.96,2.104,0.393,0,18.34,13.59,2.763,103.0749,13.3,13.3,13.3,100
"2015-04-20 08:11:00",1357246,1.962,297.8349,9.692112,0.2078846,2.47,0,1.795333,296.8181,13.37478,0.3946115,2.4,0,0,0,11.71,65.39,11.8,8.93,2.246,0.385,0,18.42,13.59,2.888,103.0747,13.3,13.3,13.3,100
"2015-04-20 08:12:00",1357247,1.462667,282.3579,18.18255,0.4317942,2.06,0,1.052,299.9769,24.2402,0.5693762,1.89,0,0,0,11.77,66.17,11.9,9.07,2.517,0.51,0,18.49,13.59,3.2,103.0738,13.3,13.3,13.3,100
"2015-04-20 08:13:00",1357248,1.794667,323.0099,8.385137,0.2794248,2.25,0,1.904667,314.6272,12.73745,0.4778684,2.79,0,0,0,11.84,65.83,12.04,9.19,2.525,0.214,0,18.56,13.59,2.888,103.0751,13.3,13.3,13.3,100
"2015-04-20 08:14:00",1357249,2.418667,316.3615,7.843022,0.3404481,2.96,0,2.188,317.8529,8.051516,0.2488963,2.82,0,0,0,12.08,67.89,12.32,9.59,2.363,0.216,0,18.63,13.59,2.825,103.0755,13.3,13.3,13.3,100
"2015-04-20 08:15:00",1357250,1.989333,316.5458,9.016271,0.276971,2.64,0,1.820667,319.2086,7.920811,0.1830652,2.28,0,0,0,12.1,65.78,12.29,9.29,2.308,0.147,0,18.69,13.59,2.513,103.0748,13.3,13.3,13.3,100
"2015-04-20 08:16:00",1357251,2.282667,309.4013,4.584296,0.2313861,2.6,0,2.333333,304.6027,4.451868,0.348782,2.91,0,0,0,12.17,65.6,12.42,9.43,2.533,0.257,0,18.76,13.59,2.95,103.0764,13.3,13.3,13.3,100
"2015-04-20 08:17:00",1357252,2.630666,303.7435,4.952558,0.2135874,2.97,0,2.504,307.9586,7.952591,0.3851545,2.96,0,0,0,12.28,66.67,12.45,9.56,2.646,0.199,0,18.82,13.59,3.138,103.0753,13.3,13.3,13.3,100
"2015-04-20 08:18:00",1357253,2.216,310.6738,7.104178,0.1875029,2.48,0,1.918,300.4621,7.391412,0.3812121,2.52,0,0,0,12.23,65.33,12.34,9.34,2.338,0.434,0,18.89,13.59,2.95,103.0755,13.3,13.3,13.3,100
"2015-04-20 08:19:00",1357254,2.378,294.1053,9.286778,0.2382212,2.92,0,2.116,300.4951,12.23886,0.2766176,2.58,0,0,0,12.24,65.24,12.34,9.35,2.521,0.314,0,18.94,13.59,3.075,103.0749,13.3,13.3,13.3,100
"2015-04-20 08:20:00",1357255,2.872667,292.7301,7.852117,0.2976007,3.49,0,2.718,293.652,14.51219,0.2855451,3.15,0,0,0,12.24,64.64,12.3,9.29,3.054,0.195,0,19,13.59,3.45,103.0725,13.3,13.3,13.3,100
"2015-04-20 08:21:00",1357256,2.728667,299.905,10.08774,0.38389,3.29,0,2.883334,294.0207,11.00551,0.3902763,3.5,0,0,0,12.32,66.11,12.45,9.56,3.346,0.193,0,19.05,13.59,3.763,103.0745,13.3,13.3,13.29,100
"2015-04-20 08:22:00",1357257,3.215333,317.1315,3.912635,0.2463564,3.65,0,2.666667,306.6576,7.099788,0.2776248,3.07,0,0,0,12.42,66.83,12.56,9.72,3.517,0.176,0,19.1,13.59,3.763,103.0734,13.3,13.3,13.29,100
"2015-04-20 08:23:00",1357258,2.765333,314.1986,4.763012,0.3022993,3.22,0,2.357333,313.0698,5.775443,0.2593445,3.05,0,0,0,12.39,65.72,12.53,9.51,3.317,0.411,0,19.15,13.59,3.825,103.0739,13.29,13.3,13.29,100
"2015-04-20 08:24:00",1357259,2.692,314.9801,7.040107,0.2637726,3.24,0,2.414,310.2072,8.657062,0.4756861,3.28,0,0,0,12.49,64.83,12.69,9.58,3.038,0.348,0,19.2,13.59,3.638,103.0735,13.29,13.3,13.29,100
"2015-04-20 08:25:00",1357260,3.209334,311.4639,9.647599,0.2958258,3.7,0,2.821333,313.9976,7.724824,0.5343266,3.56,0,0,0,12.65,65.41,12.83,9.79,2.996,0.462,0,19.25,13.59,3.888,103.0704,13.29,13.3,13.29,100
"2015-04-20 08:26:00",1357261,3.365334,311.7346,6.998574,0.3258193,3.9,0,3.104667,310.657,6.317955,0.3703128,4.1,0,0,0,12.69,65.03,12.83,9.74,3.292,0.501,0,19.3,13.59,4.075,103.0704,13.29,13.3,13.29,100
"2015-04-20 08:27:00",1357262,2.877333,307.8641,3.842872,0.3662871,3.47,0,2.668667,312.9164,6.893515,0.5254695,3.56,0,0,0,12.68,64.41,12.81,9.65,3.167,0.304,0,19.34,13.59,3.575,103.0743,13.29,13.3,13.29,100
"2015-04-20 08:28:00",1357263,3.201334,320.8025,5.817299,0.4546921,4.24,0,2.526,308.2374,11.71936,0.500024,3.64,0,0,0,12.67,63.94,12.79,9.63,3.325,0.341,0,19.39,13.59,3.825,103.0742,13.29,13.3,13.29,100
"2015-04-20 08:29:00",1357264,2.915333,311.777,13.68645,0.6088992,4.18,0,3.068,310.9322,8.282523,0.7169955,4.02,0,0,0,12.7,63.71,12.85,9.68,4.096,0.538,0,19.43,13.59,4.825,103.0761,13.29,13.3,13.29,100
"2015-04-20 08:30:00",1357265,3.492,328.3379,5.001086,0.3299536,4.17,0,3.391333,327.4132,7.77444,0.5530144,4.15,0,0,0,12.92,66.03,13.1,10.15,4.004,0.259,0,19.47,13.59,4.45,103.0782,13.29,13.29,13.29,100
"2015-04-20 08:31:00",1357266,2.971334,329.7336,5.309505,0.2726137,3.39,0,2.644,332.5358,5.653291,0.3393484,3.29,0,0,0,13.05,66.84,13.2,10.31,3.85,0.159,0,19.51,13.59,4.075,103.0801,13.29,13.29,13.29,100
"2015-04-20 08:32:00",1357267,2.826667,314.326,7.694366,0.3987257,3.81,0,2.816,312.7831,5.660278,0.3585861,3.44,0,0,0,13.08,66.23,13.26,10.24,3.433,0.182,0,19.55,13.59,3.7,103.0793,13.29,13.29,13.29,100
"2015-04-20 08:33:00",1357268,2.984666,319.1343,3.422146,0.3464268,3.45,0,2.576667,329.4946,10.14102,0.3758841,3.03,0,0,0,12.99,64.29,13.11,9.9,3.138,0.408,0,19.59,13.59,3.7,103.0827,13.29,13.29,13.29,100
"2015-04-20 08:34:00",1357269,2.986,313.5981,6.877556,0.6752461,4.2,0,2.377334,322.3049,10.23775,0.5253122,3.41,0,0,0,12.87,62.41,12.97,9.61,3,0.304,0,19.63,13.59,3.513,103.0844,13.29,13.29,13.29,100
"2015-04-20 08:35:00",1357270,2.504,301.3406,6.665389,0.2926613,3.05,0,2.307333,307.5493,8.803854,0.2585464,2.77,0,0,0,12.81,62.12,12.87,9.49,2.671,0.304,0,19.67,13.59,3.263,103.0853,13.29,13.29,13.29,100
"2015-04-20 08:36:00",1357271,2.809334,306.1474,6.941893,0.3922324,3.31,0,2.010667,303.7243,8.038625,0.4149774,2.75,0,0,0,12.79,61.97,12.86,9.5,2.363,0.215,0,19.71,13.59,2.763,103.0841,13.29,13.29,13.29,100
"2015-04-20 08:37:00",1357272,2.394666,303.2057,4.732568,0.4118231,3.14,0,2.088667,306.6627,6.061233,0.6546537,3.51,0,0,0,12.82,62.38,12.91,9.61,2.625,0.36,0,19.75,13.59,3.325,103.0856,13.29,13.29,13.29,100
"2015-04-20 08:38:00",1357273,1.420667,313.0651,10.97501,0.2150804,1.83,0,1.167333,306.2324,12.15666,0.2699251,1.65,0,0,0,12.83,61.99,12.91,9.58,2.167,0.341,0,19.79,13.59,3.075,103.0865,13.29,13.29,13.29,100
"2015-04-20 08:39:00",1357274,2.116667,309.3594,31.38449,0.2760837,2.8,0,1.810667,309.2105,24.90111,0.8132771,3.01,0,0,0,12.92,62.83,13.09,9.84,2.9,0.258,0,19.83,13.59,3.263,103.0885,13.29,13.29,13.29,100
"2015-04-20 08:40:00",1357275,1.644,334.2686,7.592867,0.3989954,2.4,0,1.944,0.3437955,10.27531,0.4997307,2.94,0,0,0,13.05,63.92,13.27,10.13,1.971,0.434,0,19.88,13.59,2.45,103.0886,13.29,13.29,13.29,100
"2015-04-20 08:41:00",1357276,2.170666,6.079816,21.61828,0.8547394,3.51,0,1.316,5.38331,9.124711,0.3505196,1.99,0,0,0,13.06,60.61,13.28,9.83,1.246,0.307,0,19.94,13.59,1.763,103.0898,13.29,13.29,13.29,100
"2015-04-20 08:42:00",1357277,2.386,39.49528,11.72795,0.4677435,2.96,0,1.788667,23.40039,13.4213,0.4335108,2.61,0,0,0,13.3,59.9,13.71,9.97,3.421,1.108,0,19.99,13.59,5.138,103.0898,13.29,13.29,13.29,100
"2015-04-20 08:43:00",1357278,3.71,46.67321,8.783987,0.6712476,4.74,0,2.648,49.59757,8.141142,1.059309,4.28,0,0,0,13.59,57.83,14.18,10.05,4.746,0.443,0,20.05,13.59,5.45,103.088,13.29,13.29,13.29,100
"2015-04-20 08:44:00",1357279,4.684,53.32359,7.00557,0.4927987,5.81,0,3.764667,55.10355,9.9556,0.9248198,6.42,0,0,0,13.97,54.63,14.46,9.91,4.621,0.392,0,20.11,13.59,5.388,103.092,13.29,13.29,13.29,100
"2015-04-20 08:45:00",1357280,6.033333,44.79951,2.454668,0.3600864,6.8,0,4.526,46.73272,3.854781,0.9437711,5.93,0,0,0,14.13,47.07,14.54,9.16,5.446,0.687,0,20.17,13.59,6.325,103.0956,13.29,13.29,13.29,100
"2015-04-20 08:46:00",1357281,4.978,47.20058,4.561577,0.4716382,5.98,0,3.594667,46.00164,5.714377,0.4381151,4.17,0,0,0,14.23,46.29,14.61,9.09,5.658,0.613,0,20.23,13.59,6.7,103.0968,13.29,13.29,13.29,100
"2015-04-20 08:47:00",1357282,4.318666,30.13708,6.746877,0.7732862,5.62,0,3.620667,38.90717,10.43622,0.7793027,4.71,0,0,0,14.2,43.81,14.57,8.79,4.933,0.371,0,20.27,13.59,5.763,103.0963,13.29,13.29,13.29,100
"2015-04-20 08:48:00",1357283,3.371334,30.6775,6.629064,0.2849764,3.99,0,3.046667,31.93308,8.345658,0.5105118,3.96,0,0,0,14.27,44.86,14.67,9.01,4.679,0.569,0,20.31,13.59,5.888,103.0968,13.29,13.29,13.29,100
"2015-04-20 08:49:00",1357284,4.923999,25.98575,6.891305,0.7664359,5.96,0,3.528,21.72759,10.17643,0.6339948,4.85,0,0,0,14.35,45.63,14.77,9.19,5.467,0.418,0,20.35,13.59,6.325,103.0957,13.29,13.29,13.29,100
"2015-04-20 08:50:00",1357285,3.917333,36.91767,7.655747,0.5650663,5.64,0,3.722,35.31962,9.541644,0.8678264,5.41,0,0,0,14.46,46.41,14.83,9.39,4.896,0.977,0,20.39,13.59,6.325,103.0996,13.29,13.29,13.29,100
"2015-04-20 08:51:00",1357286,3.962667,55.64965,9.784635,0.4821821,4.88,0,3.400667,54.94627,11.08487,0.6511985,4.49,0,0,0,14.41,44.2,14.71,9.08,4.267,0.547,0,20.41,13.59,5.013,103.1033,13.29,13.29,13.29,100
"2015-04-20 08:52:00",1357287,4.124667,72.20683,7.190503,0.4459576,4.97,0,3.326,69.36156,7.241445,0.6638554,4.34,0,0,0,14.36,42.98,14.62,8.87,4.496,0.56,0,20.44,13.59,5.513,103.1038,13.29,13.29,13.29,100
"2015-04-20 08:53:00",1357288,4.826,73.66515,2.958158,0.3600704,5.48,0,3.541333,74.32892,7.788926,0.5055013,4.5,0,0,0,14.34,43.43,14.58,8.88,4.562,0.608,0,20.47,13.59,5.763,103.1036,13.29,13.29,13.29,100
"2015-04-20 08:54:00",1357289,4.268,69.34339,6.957922,0.4815558,4.93,0,3.914667,74.74545,6.062762,0.3075683,4.51,0,0,0,14.35,43.2,14.53,8.91,4.808,0.343,0,20.5,13.59,5.263,103.1042,13.29,13.29,13.29,100
"2015-04-20 08:55:00",1357290,3.074667,40.98362,10.1013,0.2330055,3.58,0,2.658667,52.51729,11.14258,0.4580082,3.57,0,0,0,14.37,44.16,14.58,8.99,4.038,0.482,0,20.52,13.59,4.888,103.1051,13.29,13.29,13.29,100
"2015-04-20 08:56:00",1357291,4.165999,33.49144,6.903065,0.7628964,5.3,0,2.934667,41.06783,8.959002,0.543665,3.92,0,0,0,14.47,44.68,14.74,9.2,3.95,0.635,0,20.55,13.59,5.2,103.1039,13.29,13.29,13.29,100
"2015-04-20 08:57:00",1357292,4.368667,42.40219,6.802848,0.4105422,5.06,0,3.622667,47.43632,8.89504,0.6702284,4.7,0,0,0,14.44,40.75,14.69,8.82,3.808,0.292,0,20.57,13.59,4.513,103.1026,13.29,13.29,13.29,100
"2015-04-20 08:58:00",1357293,3.622,37.4176,11.18005,0.8343796,4.62,0,3.080667,39.8579,12.11898,0.7141939,4.09,0,0,0,14.42,41.65,14.67,8.74,4.375,0.599,0,20.6,13.59,5.263,103.1027,13.29,13.29,13.29,100
"2015-04-20 08:59:00",1357294,3.668667,64.07674,6.812653,0.8542978,5.22,0,3.466667,59.23113,14.19236,0.550753,4.35,0,0,0,14.44,42.45,14.69,8.88,3.746,0.578,0,20.62,13.59,5.075,103.1029,13.29,13.29,13.29,100
"2015-04-20 09:00:00",1357295,4.080667,60.73268,5.270906,0.2838654,4.51,0,3.340667,68.47375,5.982767,0.5584677,4.5,0,0,0,14.34,41.56,14.57,8.71,4.354,0.579,0,20.65,13.59,4.95,103.104,13.29,13.29,13.28,100
"2015-04-20 09:01:00",1357296,2.986667,51.93374,5.309245,0.4268282,3.99,0,2.661333,56.82516,10.08942,0.5652004,4.04,0,0,0,14.33,41.8,14.59,8.78,3.8,0.474,0,20.67,13.59,4.763,103.1028,13.29,13.29,13.28,100
"2015-04-20 09:02:00",1357297,3.703334,67.23216,8.186855,0.2851589,4.26,0,3.084,65.9018,9.790702,0.4325706,3.62,0,0,0,14.44,43.12,14.72,9.01,3.2,0.632,0,20.7,13.59,4.138,103.1039,13.29,13.29,13.28,100
"2015-04-20 09:03:00",1357298,3.775333,34.76941,8.855543,0.6405713,4.75,0,3.000667,42.40673,12.84323,0.4092183,3.48,0,0,0,14.57,46,14.87,9.38,4.367,0.514,0,20.73,13.59,5.013,103.1039,13.29,13.29,13.29,100
"2015-04-20 09:04:00",1357299,3.672,43.73065,7.442052,0.3939407,4.45,0,3.400666,44.8055,9.011855,0.6042126,4.21,0,0,0,14.67,44.16,14.97,9.42,4.608,0.683,0,20.76,13.59,6.45,103.1063,13.28,13.29,13.28,100
"2015-04-20 09:05:00",1357300,4.225333,29.89066,6.705959,0.4301452,5.07,0,3.502667,28.67101,4.464541,0.7156858,4.63,0,0,0,14.64,42.09,14.93,9.1,4.417,0.504,0,20.79,13.59,4.95,103.1057,13.29,13.29,13.28,100
"2015-04-20 09:06:00",1357301,3.713333,30.33567,5.171285,0.5496261,4.77,0,2.881333,37.53645,4.729451,0.4066918,3.6,0,0,0,14.64,41.71,14.93,9.05,3.579,0.297,0,20.82,13.59,4.2,103.1062,13.29,13.29,13.28,100
"2015-04-20 09:07:00",1357302,4.047333,16.66833,3.680547,0.4527025,4.99,0,3.494667,27.29721,10.87717,0.5402699,4.22,0,0,0,14.69,42.04,14.96,9.15,3.75,0.274,0,20.85,13.59,4.325,103.1024,13.28,13.29,13.28,100
"2015-04-20 09:08:00",1357303,4.092,38.77535,9.307721,0.3067507,4.43,0,3.324,33.90031,17.54659,0.5335017,4.21,0,0,0,14.77,43.92,15.07,9.39,3.875,0.454,0,20.88,13.59,4.888,103.1041,13.28,13.28,13.28,100
"2015-04-20 09:09:00",1357304,4.514667,43.93185,7.626906,0.7288153,5.36,0,3.994,51.64863,6.858156,0.7010449,5.09,0,0,0,14.7,41.7,14.95,9.1,3.587,0.566,0,20.91,13.59,4.513,103.1017,13.28,13.28,13.28,100
"2015-04-20 09:10:00",1357305,4.135333,34.19781,4.761814,0.4879326,4.88,0,3.754666,38.13432,5.545067,0.5584964,4.62,0,0,0,14.73,42.85,14.96,9.22,4.821,0.396,0,20.93,13.59,5.45,103.1017,13.28,13.28,13.28,100
"2015-04-20 09:11:00",1357306,4.286667,33.33814,11.94009,0.8529999,5.52,0,3.201333,31.45269,12.90074,0.5142226,4.42,0,0,0,14.66,40.47,14.89,8.98,4.829,0.783,0,20.96,13.59,6.45,103.1039,13.28,13.28,13.28,100
"2015-04-20 09:12:00",1357307,5.086,34.6019,5.06709,0.6317679,6.72,0,4.11,38.4658,4.04698,0.541467,5.51,0,0,0,14.76,42.94,15.05,9.24,5.258,0.697,0,20.99,13.59,6.513,103.1052,13.28,13.28,13.28,100
"2015-04-20 09:13:00",1357308,4.727334,38.66072,6.169278,0.398923,5.49,0,3.551333,35.92766,8.61534,0.637002,4.94,0,0,0,14.8,42.12,15.06,9.27,5.033,0.684,0,21.01,13.59,6.575,103.1056,13.28,13.28,13.28,100
"2015-04-20 09:14:00",1357309,4.785333,39.46206,4.935445,0.7612871,6.18,0,3.508,38.13482,4.743484,0.5979431,4.72,0,0,0,14.73,40.58,14.95,8.99,4.579,0.322,0,21.04,13.59,5.325,103.1031,13.28,13.28,13.28,100
"2015-04-20 09:15:00",1357310,4.126667,38.92751,5.706853,0.809285,5.69,0,3.919333,33.95412,8.315787,1.006581,5.33,0,0,0,14.79,42.31,15.05,9.21,5.129,0.922,0,21.06,13.59,6.013,103.108,13.28,13.28,13.28,100
"2015-04-20 09:16:00",1357311,2.770667,40.66263,10.22832,0.3255655,3.32,0,2.239333,34.59912,16.41278,0.343947,2.77,0,0,0,14.76,40.79,15.03,9.1,3.529,0.327,0,21.08,13.59,4.012,103.1014,13.28,13.28,13.28,100
"2015-04-20 09:17:00",1357312,3.603333,31.13597,9.763973,1.286166,5.63,0,2.851333,28.97143,13.2097,1.067326,4.57,0,0,0,14.84,42.74,15.13,9.36,3.113,0.481,0,21.1,13.59,3.825,103.1013,13.28,13.28,13.28,100
"2015-04-20 09:18:00",1357313,4.141333,32.66317,3.992512,0.5737464,5.21,0,3.774667,30.27627,6.986745,0.4732563,4.69,0,0,0,14.9,42.6,15.18,9.38,4.8,0.369,0,21.13,13.59,5.388,103.1032,13.28,13.28,13.28,100
"2015-04-20 09:19:00",1357314,3.471333,32.32515,8.116582,0.2077777,4.07,0,3.064667,33.4131,7.359869,0.4276895,4.24,0,0,0,14.92,41.97,15.16,9.39,4.775,0.33,0,21.15,13.59,5.638,103.1039,13.28,13.28,13.28,100
"2015-04-20 09:20:00",1357315,2.962667,29.20634,8.569021,0.520621,3.84,0,2.691333,34.58787,13.78822,0.3615313,3.37,0,0,0,14.87,41.15,15.09,9.21,3.654,0.393,0,21.19,13.59,4.45,103.1061,13.28,13.28,13.28,100
"2015-04-20 09:21:00",1357316,3.345333,32.13867,11.51754,0.5647522,4.7,0,2.493333,29.40926,6.952731,0.7133645,3.9,0,0,0,14.87,42.34,15.14,9.34,3.887,0.645,0,21.21,13.59,5.2,103.1069,13.28,13.28,13.28,100
"2015-04-20 09:22:00",1357317,3.431333,36.88192,10.79644,0.4711668,4.2,0,3.07,34.20234,12.05678,0.3235635,3.55,0,0,0,14.94,42.95,15.19,9.48,4.396,1.031,0,21.24,13.59,5.7,103.1089,13.28,13.28,13.28,100
"2015-04-20 09:23:00",1357318,2.927333,23.34319,17.35947,0.5650542,3.83,0,2.563333,20.82412,12.16042,0.5210715,3.61,0,0,0,14.98,42.5,15.26,9.47,5.142,0.517,0,21.27,13.59,5.763,103.1095,13.28,13.28,13.28,100
"2015-04-20 09:24:00",1357319,4.401333,6.381569,8.413316,0.9435315,6.12,0,3.748,11.55309,9.502721,1.304261,6.42,0,0,0,15.08,44.54,15.36,9.78,4.992,0.564,0,21.31,13.59,5.7,103.1048,13.28,13.28,13.28,100
"2015-04-20 09:25:00",1357320,3.091334,16.72523,15.37818,0.6978811,4.7,0,2.676667,18.18315,16.5616,0.6461029,3.7,0,0,0,15.05,41.74,15.25,9.44,4.146,0.646,0,21.34,13.59,5.2,103.1071,13.28,13.28,13.28,100
"2015-04-20 09:26:00",1357321,5.695333,25.99901,26.96544,1.820457,9.71,0,3.972667,28.48902,23.7715,2.035805,8.38,0,0,0,15.04,42.33,15.3,9.44,5.95,1.931,0,21.37,13.59,9.7,103.108,13.28,13.28,13.28,100
"2015-04-20 09:27:00",1357322,4.336667,53.89059,9.270169,0.6244856,5.58,0,3.868,54.46278,5.895588,0.661082,5.03,0,0,0,15.13,43.91,15.36,9.67,5.283,0.598,0,21.41,13.59,6.95,103.1111,13.28,13.28,13.28,100
"2015-04-20 09:28:00",1357323,4.727333,27.31121,11.91657,1.28171,6.97,0,3.870667,27.76257,16.91103,0.7187439,5.64,0,0,0,15.1,42.27,15.34,9.47,5.029,0.752,0,21.44,13.59,6.388,103.112,13.28,13.28,13.28,100
"2015-04-20 09:29:00",1357324,4.413333,32.74099,6.878663,1.121991,6.61,0,4.178667,38.66942,8.441474,1.142715,6.22,0,0,0,15.09,41.11,15.3,9.35,5.542,0.83,0,21.47,13.59,6.575,103.1156,13.28,13.28,13.28,100
"2015-04-20 09:30:00",1357325,4.325334,22.19831,6.75897,0.5424618,5.02,0,3.666,24.52465,5.902257,0.7020617,4.8,0,0,0,15.12,43.31,15.43,9.54,4.846,0.24,0,21.49,13.59,5.138,103.1155,13.28,13.28,13.28,100
"2015-04-20 09:31:00",1357326,4.912667,29.40053,5.906583,0.7174814,5.7,0,4.463334,26.4041,5.698143,0.560579,5.49,0,0,0,15.31,44.52,15.62,9.95,5.662,0.675,0,21.52,13.59,7.2,103.1169,13.28,13.28,13.28,100
"2015-04-20 09:32:00",1357327,4.403334,31.00076,5.86443,0.7632533,5.42,0,3.590667,33.66528,8.828803,0.5407953,4.51,0,0,0,15.22,39.47,15.46,9.38,4.529,0.626,0,21.54,13.59,5.763,103.1173,13.28,13.28,13.28,100
"2015-04-20 09:33:00",1357328,4.455333,37.20269,5.783272,0.6802143,5.56,0,3.848,37.73626,7.933888,0.6031716,4.91,0,0,0,15.22,40.4,15.46,9.37,5.008,0.513,0,21.56,13.59,5.763,103.1172,13.28,13.28,13.28,100
"2015-04-20 09:34:00",1357329,4.716001,24.47475,14.44027,0.7418877,6.01,0,3.423333,17.92857,10.2047,0.8214594,5.35,0,0,0,15.1,39.93,15.33,9.18,4.829,0.77,0,21.59,13.59,6.2,103.1154,13.28,13.28,13.28,100
"2015-04-20 09:35:00",1357330,4.466001,7.523115,6.179427,0.5157493,5.29,0,3.73,15.18443,9.678834,0.6448773,5.29,0,0,0,15.03,39.04,15.19,9.05,4.796,0.52,0,21.59,13.58,5.7,103.1133,13.28,13.28,13.28,100
"2015-04-20 09:36:00",1357331,4.792666,4.804291,7.088011,0.8737997,6.14,0,3.845333,1.996822,6.117893,0.8431042,4.79,0,0,0,15.02,40.87,15.17,9.19,3.992,0.641,0,21.62,13.59,5.138,103.1114,13.28,13.28,13.27,100
"2015-04-20 09:37:00",1357332,4.565333,21.26154,9.202919,0.5007178,5.34,0,3.874,14.74737,13.93109,0.5287318,4.51,0,0,0,15.08,41.67,15.25,9.4,5.517,0.496,0,21.64,13.59,6.388,103.1137,13.27,13.28,13.27,100
"2015-04-20 09:38:00",1357333,5.354,20.56991,8.811934,0.6754732,7.05,0,3.802667,26.54009,11.52355,0.8884704,5.71,0,0,0,15.08,38.97,15.23,9.16,4.854,0.841,0,21.65,13.59,6.075,103.1149,13.27,13.27,13.27,100
"2015-04-20 09:39:00",1357334,4.737334,15.12381,7.878935,0.5583007,5.94,0,4.279334,15.51934,7.232658,0.6767911,5.3,0,0,0,15.06,40.44,15.21,9.19,5.508,0.741,0,21.67,13.59,6.825,103.1133,13.27,13.28,13.27,100
"2015-04-20 09:40:00",1357335,4.951334,37.13178,8.041837,0.7575651,6.09,0,3.843334,34.65746,9.460858,0.6764286,4.9,0,0,0,15.11,41.34,15.3,9.38,5.154,0.275,0,21.69,13.59,5.7,103.1141,13.27,13.27,13.27,100
"2015-04-20 09:41:00",1357336,4.937999,17.8151,7.731193,0.4186677,5.67,0,4.368001,22.90513,11.47097,0.6632566,5.26,0,0,0,15.11,40.83,15.31,9.35,5.512,0.652,0,21.7,13.59,6.513,103.1146,13.27,13.28,13.27,100
"2015-04-20 09:42:00",1357337,4.77,39.47817,7.532268,0.6733795,5.7,0,3.864666,36.20012,6.80959,0.7602355,5.91,0,0,0,15.22,43.12,15.51,9.67,5.762,0.786,0,21.7,13.59,7.263,103.1205,13.27,13.28,13.27,100
"2015-04-20 09:43:00",1357338,4.265333,40.91694,5.496407,0.3740564,4.83,0,3.442,42.87434,10.29631,0.8296844,5.01,0,0,0,15.23,40.85,15.45,9.46,4.571,0.944,0,21.71,13.58,6.45,103.1199,13.27,13.27,13.27,100
"2015-04-20 09:44:00",1357339,3.874,44.4439,8.465629,0.7218753,5.74,0,3.384,35.71799,8.690548,0.5071725,4.17,0,0,0,15.17,39.78,15.39,9.27,4.304,0.412,0,21.72,13.59,5.2,103.1164,13.27,13.27,13.27,100
"2015-04-20 09:45:00",1357340,4.274666,54.58226,9.416293,0.7168623,5.34,0,3.637333,52.28762,9.401846,0.8976151,5.35,0,0,0,15.11,39.17,15.34,9.16,4.467,0.685,0,21.73,13.59,5.888,103.1164,13.27,13.27,13.27,100
"2015-04-20 09:46:00",1357341,4.924,15.67126,16.90452,0.8932173,6.23,0,4.204667,29.78719,17.63185,0.4481795,4.78,0,0,0,15.14,40.52,15.38,9.3,5.508,0.57,0,21.75,13.59,6.138,103.1162,13.27,13.27,13.27,100
"2015-04-20 09:47:00",1357342,4.748666,11.05937,9.588096,0.549956,5.47,0,3.589334,2.661356,11.71277,0.6316377,4.56,0,0,0,15.17,39.9,15.36,9.3,4.425,0.911,0,21.75,13.58,5.95,103.118,13.27,13.27,13.27,100
"2015-04-20 09:48:00",1357343,5.180666,20.79574,8.167771,0.8936552,6.75,0,4.761334,17.04702,9.164476,0.7597443,6.1,0,0,0,15.22,40.89,15.43,9.42,5.7,0.496,0,21.77,13.58,6.7,103.1187,13.27,13.27,13.27,100
"2015-04-20 09:49:00",1357344,4.213334,37.53119,5.249647,0.4881348,5.02,0,3.184667,35.46703,7.367955,0.7329654,4.58,0,0,0,15.19,39.72,15.38,9.31,4.942,0.6,0,21.78,13.59,6.013,103.1227,13.27,13.27,13.27,100
"2015-04-20 09:50:00",1357345,3.673333,45.30305,12.30501,0.3827735,4.5,0,3.15,44.39379,11.41635,0.6116208,4.15,0,0,0,15.2,40.47,15.43,9.39,3.825,0.291,0,21.8,13.58,4.388,103.1184,13.27,13.27,13.27,100
"2015-04-20 09:51:00",1357346,5.024667,37.32172,8.145547,1.460451,7.83,0,3.577333,39.51235,12.29186,1.087992,5.58,0,0,0,15.32,41.68,15.61,9.6,4.925,1.456,0,21.81,13.59,7.013,103.1208,13.27,13.27,13.27,100
"2015-04-20 09:52:00",1357347,5.127333,36.86902,5.16031,0.5250965,5.86,0,4.318666,37.33001,6.979688,0.8363003,5.96,0,0,0,15.41,40.75,15.63,9.56,6.529,0.668,0,21.82,13.59,8.39,103.123,13.27,13.27,13.27,100
"2015-04-20 09:53:00",1357348,4.698,43.06799,4.105253,0.5865629,5.7,0,3.752667,39.99666,9.501026,0.6335031,5.2,0,0,0,15.21,36.92,15.34,8.95,5.9,0.89,0,21.84,13.59,7.763,103.1254,13.27,13.27,13.27,100
"2015-04-20 09:54:00",1357349,4.073333,43.0757,6.481409,0.8573887,6.6,0,3.51,48.0671,3.335471,0.5445855,4.5,0,0,0,15.08,37.79,15.25,8.85,4.108,0.535,0,21.86,13.59,5.075,103.1257,13.27,13.27,13.27,100
"2015-04-20 09:55:00",1357350,5.028,29.06962,5.431275,0.5963356,6.45,0,4.286,29.26923,11.14416,0.5143773,5.35,0,0,0,15.18,40.17,15.43,9.26,5.254,0.695,0,21.87,13.59,6.138,103.126,13.27,13.27,13.27,100
"2015-04-20 09:56:00",1357351,3.371333,28.28956,9.224182,0.3609592,3.97,0,2.660667,28.80139,10.2802,0.4213544,3.72,0,0,0,15.27,39.44,15.47,9.41,4.033,0.445,0,21.89,13.58,4.95,103.1244,13.27,13.27,13.27,100
"2015-04-20 09:57:00",1357352,2.810667,30.82609,14.70479,0.5251091,3.94,0,2.609333,37.30755,18.86312,0.5151113,3.67,0,0,0,15.2,38.78,15.38,9.19,3.792,0.644,0,21.92,13.58,4.888,103.1263,13.27,13.27,13.27,100
"2015-04-20 09:58:00",1357353,3.358667,29.30375,12.79902,0.3598678,4.2,0,2.574,19.75786,11.05849,0.4143235,3.42,0,0,0,15.2,39.89,15.42,9.28,4.417,0.719,0,21.92,13.59,5.888,103.1263,13.27,13.27,13.27,100
"2015-04-20 09:59:00",1357354,4.65,26.71473,12.94833,0.9448174,6.79,0,3.472,23.29366,11.61781,1.041039,5.5,0,0,0,15.25,39.59,15.48,9.37,4.633,0.443,0,21.95,13.59,5.325,103.126,13.27,13.27,13.27,100
"2015-04-20 10:00:00",1357355,4.299333,25.18551,11.17655,0.6674675,5.1,0,3.603333,29.17908,12.86254,0.6388913,4.62,0,0,0,15.27,38.64,15.46,9.3,4.371,0.745,0,21.97,13.58,6.013,103.1266,13.27,13.27,13.27,100
"2015-04-20 10:01:00",1357356,4.376,18.53301,9.379219,0.8304681,5.67,0,4.303334,8.067809,6.066732,0.8523902,5.85,0,0,0,15.31,40.84,15.54,9.49,5.829,0.797,0,22,13.59,7.388,103.1278,13.27,13.27,13.27,100
"2015-04-20 10:02:00",1357357,3.443333,19.9274,11.35474,0.4868766,4.14,0,2.79,11.7838,10.73363,0.5388629,3.85,0,0,0,15.42,41.61,15.66,9.78,4.996,0.645,0,22.02,13.59,6.138,103.1252,13.27,13.27,13.27,100
"2015-04-20 10:03:00",1357358,4.446667,11.75475,11.15909,1.1711,5.83,0,3.03,10.25361,10.00537,1.327203,5.17,0,0,0,15.38,38.84,15.58,9.45,4.846,0.579,0,22.03,13.58,6.2,103.122,13.27,13.27,13.27,100
"2015-04-20 10:04:00",1357359,5.49,5.267592,4.073365,0.4228633,6.24,0,4.14,5.731273,7.122993,0.7745277,5.11,0,0,0,15.37,40.38,15.51,9.49,5.792,0.307,0,22.06,13.58,6.263,103.1231,13.27,13.27,13.27,100
"2015-04-20 10:05:00",1357360,4.736,12.78865,7.436217,0.4986087,5.42,0,3.871333,7.190589,5.462324,0.8034248,5.28,0,0,0,15.42,42.95,15.64,9.8,5.146,0.801,0,22.08,13.59,6.325,103.123,13.27,13.27,13.27,100
"2015-04-20 10:06:00",1357361,3.920666,22.40222,5.605241,0.5465341,4.99,0,3.182,14.4971,9.05938,0.6082565,4.41,0,0,0,15.58,43.25,15.82,10.17,4.637,0.754,0,22.08,13.59,5.763,103.1238,13.27,13.27,13.27,100
"2015-04-20 10:07:00",1357362,4.593333,24.58692,13.08939,1.167868,6.58,0,3.029333,17.26482,10.36612,0.6370501,4.28,0,0,0,15.5,39.91,15.69,9.71,4.725,1.207,0,22.11,13.59,7.825,103.118,13.27,13.27,13.27,100
"2015-04-20 10:08:00",1357363,4.930667,50.46691,2.21699,1.005123,6.43,0,4.876,50.33285,3.644756,0.9618093,6.5,0,0,0,15.55,41.19,15.74,9.73,6.225,0.68,0,22.12,13.59,7.075,103.1224,13.27,13.27,13.27,100
"2015-04-20 10:09:00",1357364,4.429333,52.06629,2.351123,0.7603461,5.76,0,3.57,53.93819,9.107686,0.7650011,4.95,0,0,0,15.42,38.68,15.57,9.35,3.962,0.715,0,22.14,13.59,5.325,103.1204,13.27,13.27,13.27,100
"2015-04-20 10:10:00",1357365,4.246666,61.20177,7.082576,0.4335846,5.01,0,3.954,60.41087,8.368048,0.5078425,4.96,0,0,0,15.31,38.44,15.45,9.21,4.937,0.452,0,22.14,13.58,5.388,103.1202,13.27,13.27,13.27,100
"2015-04-20 10:11:00",1357366,3.656,62.26113,7.512815,0.5214697,4.76,0,3.475333,58.92237,7.585705,0.4072815,4.14,0,0,0,15.14,37.96,15.31,8.95,4.237,0.595,0,22.17,13.58,5.325,103.1173,13.27,13.27,13.27,100
"2015-04-20 10:12:00",1357367,5.128667,57.26704,5.970654,0.4676875,5.79,0,4.146667,55.54115,9.463341,0.6908513,5.38,0,0,0,15.25,40.5,15.45,9.38,4.921,0.809,0,22.18,13.59,6.013,103.1202,13.27,13.27,13.27,100
"2015-04-20 10:13:00",1357368,5.048,53.93705,5.370134,0.5923759,5.95,0,4.512,56.3309,5.080433,0.5389768,5.79,0,0,0,15.2,37.86,15.36,9.02,5.408,0.629,0,22.19,13.59,6.325,103.1213,13.27,13.27,13.27,100
"2015-04-20 10:14:00",1357369,5.216667,56.11794,6.358242,0.9671171,7.06,0,4.720667,57.85587,7.698387,0.8058492,6.65,0,0,0,15.15,38.07,15.28,8.97,5.396,0.732,0,22.2,13.59,6.575,103.122,13.27,13.27,13.27,100
"2015-04-20 10:15:00",1357370,4.902667,63.56047,8.443336,0.8106168,6.13,0,4.442667,63.01012,8.805325,1.036034,6.4,0,0,0,15.14,39.4,15.27,9.12,5.683,0.507,0,22.22,13.59,6.513,103.1246,13.27,13.27,13.27,100
"2015-04-20 10:16:00",1357371,4.218667,54.22214,12.20843,0.8286524,5.42,0,3.46,55.97559,17.0148,0.7252861,4.79,0,0,0,15.08,39.19,15.22,9.03,5.171,0.456,0,22.22,13.58,5.95,103.1214,13.27,13.27,13.27,100
"2015-04-20 10:17:00",1357372,3.394667,74.35845,9.401516,0.7376165,4.91,0,2.518,69.62788,22.06202,0.3520075,2.94,0,0,0,15.26,42.88,15.41,9.65,3.992,0.394,0,22.22,13.59,4.7,103.1199,13.27,13.27,13.27,100
"2015-04-20 10:18:00",1357373,4.206667,71.99788,14.4081,0.4300026,5.08,0,3.732,84.06409,6.463583,0.5971622,4.86,0,0,0,15.31,39.22,15.36,9.44,4.583,0.409,0,22.25,13.59,5.263,103.1239,13.27,13.27,13.27,100
"2015-04-20 10:19:00",1357374,3.397334,44.99333,8.420786,0.5433288,4.19,0,3.052,48.47479,8.859179,0.526437,4.26,0,0,0,15.29,39.99,15.37,9.34,4.492,0.261,0,22.25,13.58,4.888,103.1253,13.27,13.27,13.27,100
"2015-04-20 10:20:00",1357375,2.517333,49.45367,11.37483,0.3444893,3.3,0,2.370667,44.00445,7.563871,0.3364613,3.03,0,0,0,15.36,41.54,15.52,9.65,3.525,0.571,0,22.25,13.59,4.638,103.1257,13.27,13.27,13.27,100
"2015-04-20 10:21:00",1357376,3.708667,49.72617,8.55587,0.6732,4.85,0,3.152667,56.86982,11.67629,0.5240161,3.87,0,0,0,15.47,41.41,15.62,9.75,3.596,0.901,0,22.27,13.58,5.013,103.1274,13.27,13.27,13.27,100
"2015-04-20 10:22:00",1357377,3.917333,38.86726,3.007843,0.4457723,5,0,3.529334,39.8028,7.439176,0.4713876,4.21,0,0,0,15.42,38.48,15.56,9.42,3.95,0.73,0,22.29,13.59,5.263,103.1271,13.27,13.27,13.27,100
"2015-04-20 10:23:00",1357378,3.2,54.75854,10.34335,0.3765457,4.03,0,3.198,49.88402,6.344125,0.4305531,3.87,0,0,0,15.47,41.23,15.71,9.66,3.825,0.437,0,22.31,13.59,4.575,103.1281,13.27,13.27,13.27,100
"2015-04-20 10:24:00",1357379,1.904,60.14655,13.49136,0.5794688,2.95,0,1.915333,59.96701,10.2041,0.4988369,3.15,0,0,0,15.47,37.5,15.65,9.37,2.663,0.426,0,22.32,13.59,3.388,103.1273,13.27,13.27,13.27,100
"2015-04-20 10:25:00",1357380,2.624666,32.32615,17.30291,0.6911234,3.66,0,1.96,28.03891,15.84512,0.7954118,3.08,0,0,0,15.45,38.68,15.68,9.41,2.233,0.302,0,22.35,13.59,2.7,103.1264,13.27,13.27,13.27,100
"2015-04-20 10:26:00",1357381,3.12,41.58648,6.87849,0.5860717,4.17,0,2.45,36.40855,6.090656,0.7381418,3.83,0,0,0,15.54,39.69,15.76,9.69,2.938,0.401,0,22.37,13.58,3.888,103.1257,13.27,13.27,13.27,100
"2015-04-20 10:27:00",1357382,4.106667,27.05744,13.01213,0.7985376,4.94,0,3.19,42.32599,19.885,1.016222,4.86,0,0,0,15.61,41.4,15.9,9.88,4.304,0.616,0,22.4,13.59,4.95,103.1248,13.27,13.27,13.27,100
"2015-04-20 10:28:00",1357383,4.225333,12.52864,7.001486,0.6281387,5.19,0,3.972667,13.0023,4.773798,0.5462901,4.84,0,0,0,15.75,42.31,16.04,10.14,4.617,0.54,0,22.44,13.59,5.325,103.126,13.27,13.27,13.27,100
"2015-04-20 10:29:00",1357384,2.678667,25.14574,10.63334,0.571721,3.63,0,2.511333,24.09784,12.109,0.7994238,3.75,0,0,0,15.7,39.15,15.91,9.8,4.446,0.216,0,22.47,13.58,4.825,103.1246,13.27,13.27,13.27,100
"2015-04-20 10:30:00",1357385,3.812667,61.30529,13.06265,0.5484945,4.66,0,3.073333,51.52249,21.77742,0.8795807,4.61,0,0,0,15.64,39.46,15.87,9.69,4.3,0.504,0,22.49,13.59,5.138,103.126,13.27,13.27,13.27,100
"2015-04-20 10:31:00",1357386,4.144,72.59753,6.487579,0.4790936,5.01,0,3.723334,77.14426,8.716426,0.430901,4.58,0,0,0,15.64,39.92,15.77,9.66,3.617,0.409,0,22.53,13.59,4.263,103.1275,13.27,13.27,13.27,100
"2015-04-20 10:32:00",1357387,3.767333,59.33279,3.909472,0.5684302,4.9,0,3.488667,60.52795,5.75775,0.7388538,4.8,0,0,0,15.56,39.25,15.67,9.51,4.529,0.377,0,22.54,13.59,5.2,103.127,13.27,13.27,13.27,100
"2015-04-20 10:33:00",1357388,2.466667,47.99753,10.02818,0.3977046,3.01,0,2.362,42.51843,10.84505,0.6019546,3.56,0,0,0,15.49,38.71,15.64,9.4,3.204,0.344,0,22.58,13.58,4.012,103.124,13.27,13.27,13.27,100
"2015-04-20 10:34:00",1357389,3.217333,51.08311,15.98363,0.8958381,4.86,0,2.104667,25.80292,22.57127,0.9501711,4.36,0,0,0,15.57,40.72,15.74,9.79,2.371,0.555,0,22.6,13.59,3.325,103.1258,13.27,13.27,13.27,100
"2015-04-20 10:35:00",1357390,3.826666,42.66851,26.04257,0.6432695,4.84,0,3.449333,62.82281,23.81272,0.6511576,4.41,0,0,0,15.62,40.02,15.76,9.75,3.658,0.685,0,22.62,13.59,4.388,103.1252,13.27,13.27,13.27,100
"2015-04-20 10:36:00",1357391,3.117333,11.21813,15.92981,1.111686,4.73,0,2.21,4.208829,14.25434,0.5347024,3.02,0,0,0,15.66,40.57,15.82,9.79,3.933,0.917,0,22.65,13.59,5.138,103.1256,13.27,13.27,13.27,100
"2015-04-20 10:37:00",1357392,3.627333,357.7214,8.555765,0.3707374,4.36,0,3.075333,4.995247,10.07004,0.6996652,4.48,0,0,0,15.65,37.85,15.75,9.49,3.846,0.421,0,22.67,13.59,4.638,103.1244,13.27,13.27,13.27,100
"2015-04-20 10:38:00",1357393,4.179333,341.4255,9.52829,0.4839486,5.02,0,3.942667,345.3506,13.37379,0.5076411,4.8,0,0,0,15.62,38.75,15.71,9.43,4.462,0.392,0,22.7,13.59,5.388,103.123,13.26,13.27,13.26,100
"2015-04-20 10:39:00",1357394,2.672667,354.8081,11.55633,0.7550583,4.3,0,2.528667,2.625694,15.65777,0.5436772,3.67,0,0,0,15.66,39.33,15.75,9.62,3.333,0.31,0,22.72,13.59,4.012,103.1254,13.27,13.27,13.27,100
"2015-04-20 10:40:00",1357395,2.23,20.52113,7.043369,0.3480614,3.14,0,1.798,26.80368,17.07636,0.3165059,2.34,0,0,0,15.59,37.25,15.68,9.45,2.479,0.25,0,22.75,13.59,2.888,103.1248,13.27,13.27,13.26,100
"2015-04-20 10:41:00",1357396,3.099334,30.41651,7.352595,0.3496563,3.63,0,2.668,46.11975,9.83526,0.4243772,3.4,0,0,0,15.62,39.43,15.76,9.66,2.088,0.233,0,22.77,13.59,2.513,103.1231,13.27,13.27,13.26,100
"2015-04-20 10:42:00",1357397,3.148,7.784275,13.11558,0.6695889,4.39,0,2.650667,21.42619,13.9072,0.7325342,3.73,0,0,0,15.7,40.05,15.92,9.89,3.55,0.399,0,22.8,13.59,4.45,103.1259,13.27,13.27,13.26,100
"2015-04-20 10:43:00",1357398,3.181334,48.92149,8.044653,0.3196011,3.83,0,2.95,39.18708,20.57487,0.3896494,3.54,0,0,0,15.86,42.12,16.13,10.22,3.662,0.595,0,22.82,13.59,4.763,103.1261,13.27,13.27,13.26,100
"2015-04-20 10:44:00",1357399,2.981333,37.00362,5.149867,0.5613658,3.77,0,2.58,43.65828,8.499922,0.4263488,3.36,0,0,0,15.84,39.31,16.03,9.92,3.742,0.504,0,22.86,13.59,4.7,103.1251,13.26,13.27,13.26,100
"2015-04-20 10:45:00",1357400,3.182,39.85757,7.304458,0.6736882,3.83,0,2.692,30.32911,5.718068,0.56271,3.6,0,0,0,15.87,41.27,16.08,10.05,3.417,0.522,0,22.88,13.59,4.513,103.1233,13.26,13.27,13.26,100
"2015-04-20 10:46:00",1357401,3.511333,62.74178,6.911443,0.3033561,3.99,0,2.964,62.86242,12.75701,0.5836414,3.94,0,0,0,15.95,40.93,16.1,10.11,3.471,0.395,0,22.91,13.58,4.075,103.1225,13.26,13.27,13.26,100
"2015-04-20 10:47:00",1357402,3.539333,39.89561,10.942,0.6334295,4.41,0,2.901333,53.61782,11.05618,0.4907391,3.82,0,0,0,15.91,41.39,16.08,10.04,3.837,0.471,0,22.93,13.59,4.7,103.1252,13.26,13.27,13.26,100
"2015-04-20 10:48:00",1357403,3.433333,15.79233,8.775791,0.6171296,4.4,0,2.718666,16.37795,13.02705,0.611314,3.7,0,0,0,15.98,41.67,16.17,10.19,4.008,0.261,0,22.97,13.59,4.325,103.1247,13.26,13.27,13.26,100
"2015-04-20 10:49:00",1357404,3.068667,20.61334,10.52663,0.5962871,4.15,0,2.78,13.59242,15.40972,0.6533709,3.78,0,0,0,16.12,43.79,16.36,10.55,3.558,0.2,0,22.98,13.58,4.138,103.1241,13.26,13.27,13.26,100
"2015-04-20 10:50:00",1357405,3.771333,18.28196,10.20275,0.5236012,4.51,0,3.076,19.80641,8.658626,0.4831949,4.37,0,0,0,16.08,38.26,16.23,10.05,3.833,0.351,0,23.01,13.59,4.575,103.1275,13.26,13.27,13.26,100
"2015-04-20 10:51:00",1357406,4.564667,13.7543,10.67715,0.5891674,5.63,0,3.838666,7.434182,11.4706,0.9114887,5.1,0,0,0,15.96,37.18,16.08,9.63,4.567,0.625,0,23.04,13.59,5.513,103.127,13.26,13.27,13.26,100
"2015-04-20 10:52:00",1357407,3.752667,13.71546,9.365647,0.6673976,5.27,0,2.851333,12.57508,10.38949,0.7212199,4.28,0,0,0,15.95,37.07,16.1,9.64,4.908,0.427,0,23.06,13.59,6.013,103.1258,13.26,13.26,13.26,100
"2015-04-20 10:53:00",1357408,4.712667,23.79721,6.693816,0.7784212,6.07,0,3.885333,23.15225,7.597488,0.595112,5.03,0,0,0,15.98,38.76,16.11,9.73,4.925,0.48,0,23.08,13.59,5.7,103.1257,13.26,13.26,13.26,100
"2015-04-20 10:54:00",1357409,4.982666,16.08675,11.98323,0.892655,6.52,0,4.024667,17.75734,8.554962,0.7724236,5.39,0,0,0,16.01,39.1,16.14,9.88,5.35,0.504,0,23.1,13.58,6.325,103.1274,13.26,13.26,13.26,100
"2015-04-20 10:55:00",1357410,4.329333,38.73308,7.176692,0.7314503,5.58,0,3.594666,40.95978,10.66271,1.184589,6.15,0,0,0,16.04,38.71,16.19,9.93,4.512,0.818,0,23.11,13.59,6.2,103.1283,13.26,13.26,13.26,100
"2015-04-20 10:56:00",1357411,3.696,44.47178,12.64567,0.3901932,4.3,0,3.134667,52.72889,17.14852,0.6631829,4.53,0,0,0,15.98,37.76,16.09,9.67,5.133,0.461,0,23.12,13.59,6.075,103.1294,13.26,13.26,13.26,100
"2015-04-20 10:57:00",1357412,3.455333,8.401646,4.191308,0.457615,4.08,0,2.842,14.24895,7.853608,0.3249861,3.51,0,0,0,16,39.16,16.14,9.82,4.279,0.656,0,23.12,13.59,5.263,103.1312,13.26,13.26,13.26,100
"2015-04-20 10:58:00",1357413,2.868667,3.191721,7.834778,0.7805542,3.95,0,2.125334,0.5596357,18.694,0.431306,3.08,0,0,0,16.01,37.62,16.14,9.79,3,0.202,0,23.14,13.59,3.388,103.1297,13.26,13.26,13.26,100
"2015-04-20 10:59:00",1357414,3.001333,13.51774,9.889169,0.3749643,3.71,0,2.662,8.442575,8.752678,0.5411863,3.55,0,0,0,16.03,38.2,16.17,9.87,3.663,0.307,0,23.15,13.59,4.263,103.1305,13.26,13.26,13.26,100
"2015-04-20 11:00:00",1357415,3.274,32.81441,9.042259,0.5570853,4.4,0,2.476667,30.90837,11.8079,0.3601975,3.04,0,0,0,16.11,40,16.32,10.11,3.533,0.281,0,23.15,13.59,4.2,103.1306,13.26,13.26,13.26,100
"2015-04-20 11:01:00",1357416,2.899334,52.68993,14.29961,0.441278,3.63,0,2.115333,42.68689,11.64961,0.4792894,3,0,0,0,16.32,43.28,16.55,10.64,3.117,0.266,0,23.18,13.58,3.513,103.1304,13.26,13.26,13.26,100
"2015-04-20 11:02:00",1357417,3.602667,63.86703,5.159701,0.3737641,4.37,0,3.528666,66.74953,8.904249,0.2954288,3.99,0,0,0,16.47,43.55,16.62,10.79,3.967,0.348,0,23.2,13.58,4.7,103.1294,13.26,13.26,13.26,100
"2015-04-20 11:03:00",1357418,3.929333,48.66915,7.008083,0.4504586,5.1,0,3.36,52.93314,8.500368,0.5866969,4.6,0,0,0,16.39,40.81,16.52,10.44,3.912,0.438,0,23.21,13.59,4.763,103.1286,13.26,13.26,13.26,100
"2015-04-20 11:04:00",1357419,3.321333,56.27552,7.436511,0.385882,4.37,0,2.722,45.02345,15.00565,0.4250365,3.17,0,0,0,16.25,39.13,16.35,10.02,3.438,0.365,0,23.23,13.59,3.95,103.1277,13.26,13.26,13.26,100
"2015-04-20 11:05:00",1357420,3.481333,47.59284,15.98098,0.5422283,4.39,0,2.662,56.01861,10.42123,0.5062305,3.58,0,0,0,16.2,39.03,16.29,10,4.821,0.744,0,23.25,13.59,5.825,103.1278,13.26,13.26,13.26,100
"2015-04-20 11:06:00",1357421,3.552667,48.52815,6.095353,0.390802,4.31,0,3.209334,51.46288,7.370752,0.582082,4.44,0,0,0,16.22,40.15,16.33,10.13,3.713,0.637,0,23.27,13.59,5.325,103.1249,13.26,13.26,13.26,100
"2015-04-20 11:07:00",1357422,3.610667,47.39012,7.803095,0.5181051,4.31,0,3.341333,43.38409,8.89281,0.4529145,4.15,0,0,0,16.2,38.74,16.31,10.01,3.837,0.36,0,23.27,13.58,4.575,103.1215,13.26,13.26,13.26,100
"2015-04-20 11:08:00",1357423,2.952667,39.98368,13.56153,0.3717789,3.54,0,2.744667,47.42235,8.237213,0.4894196,3.61,0,0,0,16.23,40.48,16.37,10.15,3.296,0.545,0,23.29,13.59,4.263,103.1213,13.26,13.26,13.26,100
"2015-04-20 11:09:00",1357424,2.81,28.28285,13.31497,0.4164453,3.46,0,2.466,35.40129,5.984218,0.4841185,3.24,0,0,0,16.33,41.29,16.46,10.41,3.471,0.512,0,23.32,13.59,4.138,103.1187,13.26,13.26,13.26,100
"2015-04-20 11:10:00",1357425,2.758,32.33693,12.5655,0.4856775,3.82,0,2.614667,28.3469,7.775167,0.660342,4.8,0,0,0,16.38,41.62,16.57,10.55,3.787,0.363,0,23.33,13.59,4.513,103.1155,13.26,13.26,13.26,100
"2015-04-20 11:11:00",1357426,2.693333,34.21412,13.07543,0.4632302,3.29,0,2.559333,33.68435,9.516433,0.4182259,3.38,0,0,0,16.47,41.35,16.7,10.66,3.796,0.464,0,23.36,13.59,4.575,103.114,13.26,13.26,13.26,100
"2015-04-20 11:12:00",1357427,3.322667,29.99935,5.277365,0.419515,4.14,0,2.530667,28.85123,11.31876,0.6566629,3.69,0,0,0,16.44,38.49,16.62,10.28,3.613,0.338,0,23.38,13.59,4.263,103.1141,13.26,13.26,13.26,100
"2015-04-20 11:13:00",1357428,4.899333,34.87086,5.802382,0.7167004,6.5,0,4.022,35.68678,8.718107,0.5556521,5.16,0,0,0,16.48,40.35,16.69,10.41,4.529,0.778,0,23.4,13.59,5.888,103.1147,13.26,13.26,13.26,100
"2015-04-20 11:14:00",1357429,5.461334,29.733,2.743644,0.5811583,6.32,0,4.735334,34.85936,6.274583,0.6527364,5.68,0,0,0,16.47,39.65,16.65,10.33,6.404,0.572,0,23.44,13.59,7.325,103.1158,13.26,13.26,13.26,100
"2015-04-20 11:15:00",1357430,4.03,24.06367,7.755245,0.5238193,5.14,0,3.568667,26.40141,8.655059,0.7116728,4.8,0,0,0,16.47,39.63,16.64,10.35,4.833,0.519,0,23.45,13.58,5.575,103.1164,13.26,13.26,13.26,100
"2015-04-20 11:16:00",1357431,3.204,21.3144,9.054565,0.4805107,4.24,0,2.676667,29.86301,8.818151,0.4814238,3.82,0,0,0,16.35,36.93,16.45,9.95,3.392,0.301,0,23.47,13.59,3.888,103.11,13.26,13.26,13.26,100
"2015-04-20 11:17:00",1357432,3.582667,24.86655,8.066236,0.6219696,4.95,0,2.86,30.82703,13.18913,0.4852078,3.88,0,0,0,16.3,38.3,16.41,10.01,2.817,0.335,0,23.5,13.59,3.575,103.1095,13.26,13.26,13.26,100
"2015-04-20 11:18:00",1357433,2.702667,11.80931,5.713154,0.3547293,3.36,0,2.446,25.06752,7.701144,0.550791,3.52,0,0,0,16.34,39.86,16.5,10.25,3.742,0.589,0,23.5,13.59,4.825,103.1087,13.26,13.26,13.26,100
"2015-04-20 11:19:00",1357434,2.9,11.6618,4.696636,0.2398055,3.29,0,2.154667,4.874015,10.95278,0.3486138,2.88,0,0,0,16.43,41.58,16.62,10.6,3.546,0.44,0,23.51,13.59,4.45,103.1078,13.26,13.26,13.26,100
"2015-04-20 11:20:00",1357435,2.424667,1.190751,12.98516,0.5338274,3.42,0,2.12,0.1945396,17.68893,0.715169,3.67,0,0,0,16.43,39.33,16.58,10.39,3.054,0.499,0,23.53,13.59,4.012,103.1053,13.26,13.26,13.26,100
"2015-04-20 11:21:00",1357436,3.023334,9.719407,8.659155,0.8539607,4.16,0,2.277333,10.04865,12.65707,0.7572007,3.97,0,0,0,16.46,40.86,16.62,10.5,3.317,0.54,0,23.55,13.59,4.075,103.1053,13.26,13.26,13.26,100
"2015-04-20 11:22:00",1357437,3.874667,359.0778,7.915607,0.7575562,5.06,0,3.414666,358.6693,18.48148,0.9105886,5.3,0,0,0,16.47,39.96,16.63,10.45,3.921,0.723,0,23.57,13.59,5.513,103.1044,13.26,13.26,13.26,100
"2015-04-20 11:23:00",1357438,4.654,10.17144,13.53731,0.4116277,5.68,0,3.862667,2.917262,14.25714,0.4056511,4.71,0,0,0,16.57,41.93,16.79,10.7,5.196,0.626,0,23.6,13.58,6.575,103.1033,13.26,13.26,13.26,100
"2015-04-20 11:24:00",1357439,3.842,23.55412,8.244694,0.4934126,4.54,0,3.140667,33.32227,7.2294,0.3969965,3.6,0,0,0,16.63,39.95,16.8,10.6,4.654,0.334,0,23.62,13.58,5.388,103.1045,13.26,13.26,13.26,100
"2015-04-20 11:25:00",1357440,2.874666,22.81942,10.5558,0.4056249,3.76,0,2.858,11.57953,8.868303,0.5948803,3.76,0,0,0,16.6,39.96,16.8,10.5,4.012,0.484,0,23.65,13.59,4.7,103.1015,13.26,13.26,13.26,100
"2015-04-20 11:26:00",1357441,2.768667,22.78913,7.364121,0.4728335,3.75,0,2.413333,20.1863,11.55483,0.248292,2.79,0,0,0,16.57,37.24,16.7,10.31,2.933,0.225,0,23.67,13.58,3.325,103.1015,13.26,13.26,13.26,100
"2015-04-20 11:27:00",1357442,3.018,15.64291,8.316217,0.8349068,4.95,0,2.46,10.26201,8.445292,0.4769905,3.37,0,0,0,16.49,37.38,16.64,10.13,3.204,0.715,0,23.7,13.58,4.763,103.1005,13.25,13.26,13.25,100
"2015-04-20 11:28:00",1357443,4.687999,21.78843,8.505343,0.4848395,5.72,0,3.646,20.96747,10.63518,0.7360327,5.1,0,0,0,16.63,40.86,16.83,10.65,4.708,0.426,0,23.72,13.58,5.45,103.0998,13.25,13.26,13.25,100
"2015-04-20 11:29:00",1357444,4.032667,38.73726,5.479715,0.4544955,4.73,0,3.565333,38.75758,8.356616,0.5367663,4.7,0,0,0,16.6,36.16,16.74,10.04,4.396,0.46,0,23.74,13.58,5.325,103.0995,13.26,13.26,13.25,100
"2015-04-20 11:30:00",1357445,3.767334,25.31685,6.411756,0.7004234,4.9,0,3.546666,32.88042,10.94675,0.688667,4.63,0,0,0,16.52,35.38,16.63,9.8,4.537,0.726,0,23.77,13.59,5.7,103.0968,13.26,13.26,13.26,100
"2015-04-20 11:31:00",1357446,2.576667,33.54102,7.707416,0.4035288,3.31,0,2.301333,30.9315,5.115988,0.295158,2.69,0,0,0,16.53,35.32,16.66,9.9,3.125,0.22,0,23.78,13.58,3.45,103.0954,13.26,13.26,13.25,100
"2015-04-20 11:32:00",1357447,3.324667,27.10607,15.98148,0.4193466,3.9,0,3.000667,22.77945,19.89022,0.6306236,4.34,0,0,0,16.6,36.8,16.74,10.05,3.962,0.604,0,23.81,13.59,5.388,103.095,13.26,13.26,13.25,100
"2015-04-20 11:33:00",1357448,2.594666,42.58317,7.821668,0.4791919,3.42,0,2.325333,48.87806,7.506385,0.4581829,3.13,0,0,0,16.53,34.71,16.59,9.79,2.65,0.391,0,23.82,13.58,3.263,103.0909,13.26,13.26,13.25,100
"2015-04-20 11:34:00",1357449,3.744667,17.17195,10.09942,0.4132935,4.5,0,3.296,28.31648,16.70494,0.486303,4.29,0,0,0,16.47,35.06,16.56,9.77,3.371,0.827,0,23.84,13.58,4.825,103.0927,13.26,13.26,13.25,100
"2015-04-20 11:35:00",1357450,4.796,8.36675,10.85552,0.4262519,6,0,3.848667,12.98927,12.36426,0.72768,4.97,0,0,0,16.52,37.93,16.6,10.1,4.492,0.918,0,23.87,13.58,6.075,103.0906,13.25,13.26,13.25,100
"2015-04-20 11:36:00",1357451,4.300667,14.65135,9.658682,0.8064363,5.56,0,3.300667,24.23863,10.65466,0.6177104,4.64,0,0,0,16.51,39.41,16.57,10.32,3.9,0.309,0,23.9,13.59,4.325,103.0903,13.26,13.26,13.25,100
"2015-04-20 11:37:00",1357452,3.412,359.4821,8.888627,0.4048407,4.27,0,3.531333,353.1558,12.79054,0.5818233,4.62,0,0,0,16.55,41.06,16.66,10.6,4.879,0.396,0,23.92,13.59,5.7,103.0896,13.26,13.26,13.25,100
"2015-04-20 11:38:00",1357453,4.102666,354.3193,8.100982,0.4145273,4.77,0,3.34,349.1976,8.383581,0.6794508,4.37,0,0,0,16.61,42.39,16.74,10.77,5.296,0.449,0,23.94,13.58,5.95,103.0899,13.25,13.26,13.25,100
"2015-04-20 11:39:00",1357454,2.905334,3.41581,12.14845,0.8424082,4.4,0,2.281333,358.5236,18.4208,0.6361119,3.41,0,0,0,16.55,39.02,16.63,10.43,3.929,0.429,0,23.96,13.59,4.638,103.0888,13.25,13.26,13.25,100
"2015-04-20 11:40:00",1357455,2.675333,2.031842,15.97716,0.3933254,3.81,0,2.677333,341.3221,11.8734,0.5176545,3.69,0,0,0,16.59,43.47,16.75,10.83,2.883,0.392,0,23.97,13.58,3.513,103.0868,13.25,13.26,13.25,100
"2015-04-20 11:41:00",1357456,2.932,358.65,16.77448,0.3174523,3.56,0,1.801333,349.3378,14.17732,0.4341868,2.97,0,0,0,16.7,43.51,16.86,11.1,2.825,0.28,0,23.99,13.58,3.325,103.087,13.25,13.25,13.25,100
"2015-04-20 11:42:00",1357457,3.634,353.4664,3.593518,0.5236769,4.56,0,2.417333,347.356,14.45869,0.4164047,3.08,0,0,0,16.77,42.92,16.9,11.04,2.675,0.575,0,24.01,13.58,4.2,103.087,13.25,13.25,13.25,100
"2015-04-20 11:43:00",1357458,3.890666,341.3274,6.08135,0.6792787,5.11,0,2.702,346.735,9.367791,0.603492,4.03,0,0,0,16.69,40.86,16.74,10.66,3.692,0.32,0,24.03,13.58,4.138,103.0829,13.25,13.25,13.25,100
"2015-04-20 11:44:00",1357459,4.501334,6.287461,11.05463,0.4748174,5.16,0,3.848666,8.79757,11.30378,0.8084707,5.03,0,0,0,16.72,42.8,16.83,10.82,4.092,0.309,0,24.06,13.58,4.7,103.082,13.25,13.25,13.25,100
"2015-04-20 11:45:00",1357460,4.450666,31.365,11.26078,0.7392473,5.61,0,3.788,30.06083,8.550749,0.5530787,4.82,0,0,0,16.75,38.23,16.9,10.5,4.762,0.503,0,24.07,13.58,5.888,103.0814,13.25,13.25,13.25,100
"2015-04-20 11:46:00",1357461,4.851333,44.32517,6.59172,0.3763131,5.5,0,4.024667,41.67038,6.464867,0.347119,4.78,0,0,0,16.75,37.82,16.87,10.29,5.083,0.22,0,24.1,13.58,5.575,103.0836,13.25,13.25,13.25,100
"2015-04-20 11:47:00",1357462,3.627334,47.53259,4.111778,0.7424595,4.62,0,3.590667,55.91009,8.327571,0.383553,4.17,0,0,0,16.62,35.42,16.7,9.85,4.554,0.409,0,24.1,13.58,5.138,103.0837,13.25,13.25,13.25,100
"2015-04-20 11:48:00",1357463,2.925333,49.80551,6.520221,0.5522785,3.69,0,2.62,51.08331,9.636131,0.6084625,3.52,0,0,0,16.61,37.77,16.71,10.02,3.329,0.447,0,24.12,13.58,4.2,103.0826,13.25,13.25,13.25,100
"2015-04-20 11:49:00",1357464,1.756667,38.76772,19.05161,0.3543005,2.31,0,1.652667,45.53384,13.7716,0.5153054,2.78,0,0,0,16.61,36.21,16.67,10.06,2.471,0.331,0,24.13,13.58,3.013,103.0812,13.25,13.25,13.25,100
"2015-04-20 11:50:00",1357465,2.818667,9.206115,8.032987,0.6564437,4.13,0,2.277333,21.22528,14.2286,0.5538288,3.75,0,0,0,16.56,36.64,16.66,10.07,2.042,0.379,0,24.13,13.58,2.638,103.0824,13.25,13.25,13.25,100
"2015-04-20 11:51:00",1357466,3.560666,9.474967,7.086056,0.4614104,4.41,0,2.607333,9.012036,11.94739,0.4340119,3.86,0,0,0,16.62,38.14,16.74,10.27,2.621,0.269,0,24.15,13.58,3.075,103.081,13.25,13.25,13.25,100
"2015-04-20 11:52:00",1357467,3.403333,344.9638,11.48464,0.6737127,4.54,0,2.674667,357.3439,12.39279,0.6115212,3.88,0,0,0,16.69,39.73,16.83,10.52,3.471,0.553,0,24.17,13.58,4.263,103.0792,13.25,13.25,13.25,100
"2015-04-20 11:53:00",1357468,1.844667,283.6279,66.72044,0.7328835,3.5,0,1.936667,315.9677,79.94894,0.7247866,3.81,0,0,0,16.73,41.53,16.85,10.78,5.096,2.831,0,24.19,13.58,10.58,103.07,13.25,13.25,13.25,100
"2015-04-20 11:54:00",1357469,3.184667,34.93587,12.27701,0.3904334,3.86,0,3.098667,43.71979,12.89036,0.7755589,4.49,0,0,0,16.76,41.75,16.91,10.88,4.871,1.398,0,24.22,13.58,8.2,103.0746,13.25,13.25,13.25,100
"2015-04-20 11:55:00",1357470,2.78,22.12131,11.2689,0.657926,3.97,0,2.664,27.64535,15.14392,0.6432294,4,0,0,0,16.78,39.7,16.93,10.71,3.883,0.39,0,24.24,13.58,4.7,103.0789,13.25,13.25,13.25,100
"2015-04-20 11:56:00",1357471,4.137333,15.47383,6.35299,0.3341551,4.76,0,3.122,23.40742,5.981613,0.5693644,4.25,0,0,0,16.87,40.84,17.06,10.87,3.667,0.33,0,24.26,13.58,4.263,103.0767,13.25,13.25,13.25,100
"2015-04-20 11:57:00",1357472,3.602667,16.06513,8.09794,0.5468755,4.98,0,3.198,17.91405,10.48776,0.4444802,3.86,0,0,0,16.93,39.15,17.11,10.71,3.729,0.37,0,24.29,13.59,4.45,103.0777,13.25,13.25,13.25,100
"2015-04-20 11:58:00",1357473,2.489333,10.85578,6.308603,0.3429182,2.97,0,2.398,23.87628,10.05144,0.5700082,3.24,0,0,0,16.93,38.49,17.1,10.69,2.717,0.606,0,24.3,13.58,3.763,103.0752,13.25,13.25,13.25,100
"2015-04-20 11:59:00",1357474,2.604666,2.847527,12.52939,0.504749,3.42,0,2.166,356.5733,12.33381,0.5605925,3.62,0,0,0,16.89,37.27,17.05,10.52,3.704,0.484,0,24.33,13.58,4.513,103.0739,13.25,13.25,13.25,100
"2015-04-20 12:00:00",1357475,4.932666,11.27598,11.34684,0.9492558,6.92,0,3.931333,16.48659,14.38105,0.9817527,5.74,0,0,0,16.95,39.77,17.11,10.75,4.883,0.851,0,24.36,13.58,6.388,103.0745,13.25,13.25,13.25,100
"2015-04-20 12:01:00",1357476,5.018,2.976454,8.225618,0.5894539,6.44,0,4.612,355.2525,7.597018,0.6003909,6.12,0,0,0,16.94,39.66,17.1,10.73,6.429,0.78,0,24.37,13.58,7.388,103.0739,13.25,13.25,13.25,100
"2015-04-20 12:02:00",1357477,5.261333,12.99607,4.588047,0.4105746,6.06,0,3.838,11.46884,8.444056,1.032293,5.79,0,0,0,17.01,40.28,17.16,10.91,5.583,0.663,0,24.39,13.59,7.2,103.078,13.25,13.25,13.25,100
"2015-04-20 12:03:00",1357478,3.883334,359.6276,10.19557,0.6255948,5.26,0,2.792667,3.24861,11.72808,0.6300526,4,0,0,0,16.9,38.08,17,10.51,4.337,0.597,0,24.4,13.58,5.513,103.0776,13.25,13.25,13.25,100
"2015-04-20 12:04:00",1357479,5.808667,340.7758,12.62266,0.5794696,7.08,0,4.838,347.4511,11.6317,0.7343951,6.46,0,0,0,16.82,39.21,16.92,10.48,5.204,1.623,0,24.42,13.58,7.138,103.0771,13.25,13.25,13.25,100
"2015-04-20 12:05:00",1357480,5.106,334.7223,7.183462,0.5674599,6.05,0,4.412,328.2741,7.788125,0.4022636,4.97,0,0,0,16.85,40.86,16.94,10.7,5.233,0.565,0,24.42,13.58,6.325,103.0776,13.25,13.25,13.25,100
"2015-04-20 12:06:00",1357481,4.122,340.376,7.650239,0.6029616,5.33,0,3.593333,330.6687,5.554334,0.5474994,4.69,0,0,0,16.82,40.46,16.91,10.65,4.658,0.588,0,24.41,13.58,5.763,103.0761,13.25,13.25,13.25,100
"2015-04-20 12:07:00",1357482,4.826667,334.9271,6.178756,0.5634143,5.67,0,3.843333,340.0706,9.191335,0.6765272,5.07,0,0,0,16.82,40.29,16.88,10.64,4.633,0.659,0,24.4,13.59,6.2,103.077,13.25,13.25,13.25,100
"2015-04-20 12:08:00",1357483,3.924666,340.3367,5.802502,0.398043,4.63,0,3.116667,337.207,6.848661,0.6544582,3.94,0,0,0,16.68,38.02,16.72,10.26,4.071,0.454,0,24.39,13.58,4.7,103.074,13.25,13.25,13.25,100
"2015-04-20 12:09:00",1357484,2.777333,349.6534,14.19631,0.4485601,3.33,0,1.956,332.8462,13.49481,0.5911097,3.13,0,0,0,16.61,37.61,16.65,10.22,2.567,0.231,0,24.39,13.58,3.138,103.0719,13.25,13.25,13.25,100
"2015-04-20 12:10:00",1357485,3.276,328.7297,10.05425,1.046402,4.47,0,3.113334,325.0092,10.12027,0.4230787,4.15,0,0,0,16.69,41.17,16.8,10.59,3.379,0.463,0,24.39,13.59,4.513,103.0699,13.25,13.25,13.25,100
"2015-04-20 12:11:00",1357486,4.426,333.1974,8.328192,1.288269,6.4,0,4.215333,326.5201,8.159445,1.0831,5.69,0,0,0,16.86,41.27,16.97,10.81,4.554,0.521,0,24.39,13.58,5.763,103.0691,13.25,13.25,13.25,100
"2015-04-20 12:12:00",1357487,5.157333,341.1616,9.46051,0.6708548,6.27,0,3.831333,341.1303,4.800112,0.6414033,5.09,0,0,0,16.94,41.17,17.04,10.83,5.008,0.447,0,24.41,13.58,5.45,103.0699,13.25,13.25,13.25,100
"2015-04-20 12:13:00",1357488,5.493334,342.465,3.382885,0.4492314,6.35,0,4.605333,345.0249,6.836823,0.6081432,5.63,0,0,0,16.95,40.42,17.06,10.74,5.296,0.428,0,24.42,13.58,5.825,103.0727,13.25,13.25,13.25,100
"2015-04-20 12:14:00",1357489,5.012667,345.1997,6.229252,0.477793,5.64,0,3.656667,349.0707,7.552707,0.59282,4.57,0,0,0,16.96,40.08,17.05,10.68,5.183,0.524,0,24.42,13.58,5.825,103.0708,13.25,13.25,13.25,100
"2015-04-20 12:15:00",1357490,4.608,343.8665,3.179599,0.5492323,5.86,0,3.126667,350.6462,11.2499,0.4854505,3.98,0,0,0,16.92,40.03,17,10.62,4.946,0.999,0,24.42,13.59,6.45,103.0703,13.25,13.25,13.25,100
"2015-04-20 12:16:00",1357491,3.544,344.0345,13.16466,0.6051201,4.96,0,3.144,342.8784,9.956626,1.002056,4.9,0,0,0,16.92,39.91,17,10.66,3.871,0.59,0,24.42,13.58,5.075,103.0696,13.25,13.25,13.25,100
"2015-04-20 12:17:00",1357492,3.820667,355.5576,8.603739,0.4872846,4.78,0,2.694,0.875398,12.60568,0.2991499,3.11,0,0,0,16.94,39.33,16.99,10.63,4.071,0.533,0,24.42,13.59,5.075,103.0684,13.25,13.25,13.25,100
"2015-04-20 12:18:00",1357493,5.548667,344.5823,7.61092,1.114982,6.76,0,4.095334,347.2192,7.370511,0.914096,5.65,0,0,0,16.95,39.92,17.05,10.67,5.5,0.924,0,24.42,13.58,6.763,103.0646,13.25,13.25,13.25,100
"2015-04-20 12:19:00",1357494,4.866667,0.8657562,5.824074,0.5792831,5.59,0,4.047333,354.8028,5.254295,0.66341,4.88,0,0,0,17,39.84,17.11,10.72,4.883,0.646,0,24.42,13.58,6.2,103.0672,13.25,13.25,13.25,100
"2015-04-20 12:20:00",1357495,4.569334,2.405975,5.927184,0.9203438,6.39,0,3.024667,357.683,12.63531,0.6915091,4.23,0,0,0,17.02,39.76,17.13,10.79,4.804,0.513,0,24.42,13.58,6.075,103.0672,13.25,13.25,13.25,100
"2015-04-20 12:21:00",1357496,4.949334,344.3324,6.845642,0.6389415,6,0,3.325334,335.823,11.60898,0.3993806,4.16,0,0,0,16.95,39.13,17.02,10.58,5.342,0.509,0,24.42,13.58,6.138,103.0673,13.25,13.25,13.25,100
"2015-04-20 12:22:00",1357497,4.334666,327.0064,10.02104,0.5931146,5.27,0,3.329333,329.8777,7.148853,0.8140882,4.62,0,0,0,16.9,39.25,16.98,10.54,5.096,0.604,0,24.42,13.59,6.388,103.0678,13.25,13.25,13.25,100
"2015-04-20 12:23:00",1357498,3.808,326.6,6.224544,0.5133186,4.8,0,3.228667,319.0656,8.908638,0.5476114,4.57,0,0,0,16.86,38.92,16.91,10.47,4.275,0.508,0,24.42,13.59,5.2,103.0675,13.25,13.25,13.25,100
"2015-04-20 12:24:00",1357499,3.634667,316.2083,13.62645,0.5868318,4.33,0,3.458,315.2972,11.40386,0.4833797,4.49,0,0,0,16.88,39.87,16.96,10.62,5.237,0.815,0,24.42,13.58,6.575,103.0642,13.25,13.25,13.25,100
"2015-04-20 12:25:00",1357500,4.972,348.393,6.288916,0.9712345,6.29,0,4.483333,342.9778,12.92887,0.7977358,5.62,0,0,0,16.94,41.16,17.04,10.8,6.346,0.797,0,24.42,13.59,7.7,103.0637,13.25,13.25,13.25,100
"2015-04-20 12:26:00",1357501,4.83,5.971016,10.85938,1.179446,6.52,0,4.321333,357.3716,16.07109,0.8405225,6.16,0,0,0,17.15,42.71,17.34,11.25,6.608,0.569,0,24.45,13.58,7.638,103.0656,13.25,13.25,13.25,100
"2015-04-20 12:27:00",1357502,4.958,11.81439,7.15212,0.7792236,6.13,0,3.496,4.339311,8.98637,0.6261822,4.79,0,0,0,17.23,39.4,17.38,11.07,5.783,0.807,0,24.45,13.58,7.388,103.0633,13.25,13.25,13.25,100
"2015-04-20 12:28:00",1357503,4.395333,5.64732,13.18739,0.4882058,5.08,0,3.287333,11.21021,11.94959,0.649856,4.8,0,0,0,17.15,38.07,17.27,10.69,5.125,0.543,0,24.45,13.59,5.888,103.0644,13.25,13.25,13.25,100
"2015-04-20 12:29:00",1357504,3.391333,13.64019,13.00975,0.3379717,4.12,0,2.616,11.36119,15.04692,0.37755,3.09,0,0,0,17.14,38.59,17.26,10.76,3.95,0.342,0,24.45,13.58,4.513,103.0621,13.25,13.25,13.25,100
"2015-04-20 12:30:00",1357505,5.024,0.19493,7.686304,1.111856,6.96,0,3.380666,4.113081,9.527063,0.7760538,5.11,0,0,0,17.15,39.35,17.28,10.83,5.758,1.167,0,24.45,13.58,7.888,103.0641,13.25,13.25,13.25,100
"2015-04-20 12:31:00",1357506,5.356,339.9963,7.316681,0.59992,6.66,0,3.866,340.7062,17.72889,0.6253085,4.92,0,0,0,17.18,39.7,17.26,10.86,5.604,0.963,0,24.45,13.58,7.075,103.0604,13.25,13.25,13.25,100
"2015-04-20 12:32:00",1357507,5.637333,330.5565,8.345979,0.4435983,6.2,0,4.324667,324.405,5.382151,0.8483621,5.52,0,0,0,17.13,39.83,17.24,10.78,5.9,0.869,0,24.45,13.58,6.95,103.0567,13.25,13.25,13.25,100
"2015-04-20 12:33:00",1357508,5.835333,356.9258,8.510596,0.5840189,6.69,0,3.943333,352.48,12.98379,0.7297092,5.68,0,0,0,17.23,41.04,17.34,11.04,5.271,0.79,0,24.45,13.59,6.388,103.0602,13.25,13.25,13.25,100
"2015-04-20 12:34:00",1357509,5.429334,353.7386,5.601179,0.5563987,6.56,0,4.645333,357.46,8.522995,0.9601032,5.91,0,0,0,17.2,38.53,17.29,10.76,6.096,0.384,0,24.43,13.58,6.763,103.0632,13.25,13.25,13.25,100
"2015-04-20 12:35:00",1357510,4.068,349.0034,6.855458,0.7520124,5.18,0,4.128667,340.6742,9.019734,0.4823397,5.06,0,0,0,17.24,40.11,17.35,10.96,4.829,0.488,0,24.42,13.58,5.763,103.0663,13.25,13.25,13.25,100
"2015-04-20 12:36:00",1357511,3.361333,353.4715,14.38462,0.5080927,4.12,0,2.922667,354.3351,16.84073,0.5638494,4.49,0,0,0,17.25,39.87,17.36,10.95,3.971,0.84,0,24.42,13.59,5.888,103.0649,13.25,13.25,13.25,100
"2015-04-20 12:37:00",1357512,5.912666,342.1068,17.32011,1.046438,7.82,0,4.148,335.1579,10.75093,1.229738,6.34,0,0,0,17.26,40.61,17.36,10.98,6.158,0.679,0,24.42,13.58,7.388,103.061,13.25,13.25,13.25,100
"2015-04-20 12:38:00",1357513,3.989333,2.325546,14.01501,0.5236089,4.82,0,3.492,4.601651,13.90094,0.5538856,4.92,0,0,0,17.27,39.07,17.36,10.93,5.25,0.566,0,24.42,13.58,6.075,103.0621,13.25,13.25,13.25,100
"2015-04-20 12:39:00",1357514,4.906001,0.3372287,6.80545,0.5660718,5.73,0,4.167333,7.720406,12.80931,0.6170194,5.31,0,0,0,17.26,38.46,17.35,10.86,5.262,0.556,0,24.42,13.58,6.325,103.0653,13.25,13.25,13.25,100
"2015-04-20 12:40:00",1357515,4.535333,7.27444,5.889245,0.4954441,5.56,0,3.668,3.492981,12.32535,0.6090889,4.85,0,0,0,17.19,39.37,17.3,10.8,4.837,0.603,0,24.42,13.58,5.888,103.0652,13.25,13.25,13.25,100
"2015-04-20 12:41:00",1357516,5.412666,351.0709,5.565214,0.4980156,6.24,0,4.195333,357.2611,5.785777,0.7479916,5.61,0,0,0,17.21,39.33,17.3,10.88,4.912,0.369,0,24.42,13.58,5.513,103.0687,13.25,13.25,13.25,100
"2015-04-20 12:42:00",1357517,4.672667,354.9979,6.740544,0.7382182,5.69,0,4.388,344.0277,14.49146,0.4937907,5.23,0,0,0,17.13,39.47,17.19,10.73,4.917,0.704,0,24.4,13.58,6.075,103.069,13.25,13.25,13.25,100
"2015-04-20 12:43:00",1357518,3.382,346.5458,9.528522,0.4692149,4.13,0,3.868,330.9949,7.673839,0.6911556,4.98,0,0,0,17.19,42.15,17.28,11.15,4.579,0.3,0,24.39,13.59,5.075,103.0678,13.25,13.25,13.25,100
"2015-04-20 12:44:00",1357519,3.606,337.914,7.382748,0.4887781,4.46,0,3.549333,339.6789,9.414996,0.618821,4.49,0,0,0,17.28,42.19,17.38,11.29,4.583,0.634,0,24.39,13.58,6.013,103.0677,13.25,13.25,13.25,100
"2015-04-20 12:45:00",1357520,3.753333,325.4673,10.90981,0.7262934,4.57,0,3.09,331.1028,10.8481,0.5844085,3.86,0,0,0,17.23,39.84,17.27,10.96,5.429,0.509,0,24.39,13.59,6.2,103.0656,13.25,13.25,13.25,100
"2015-04-20 12:46:00",1357521,4.333333,343.4142,25.65917,1.050369,5.88,0,4.074667,332.6926,24.48251,0.9186863,6.23,0,0,0,17.23,41.51,17.32,11.08,7.596,1.167,0,24.39,13.58,8.95,103.0577,13.25,13.25,13.25,100
"2015-04-20 12:47:00",1357522,4.747333,9.138416,7.341821,0.8765651,6.57,0,4.246667,4.733632,8.306035,0.7632183,5.95,0,0,0,17.37,42.39,17.53,11.39,6.792,1.143,0,24.39,13.58,8.58,103.0653,13.25,13.25,13.25,100
"2015-04-20 12:48:00",1357523,4.588667,22.79622,4.258588,0.3615128,5.33,0,3.701334,24.48088,9.126351,0.6675414,5.15,0,0,0,17.49,41.22,17.67,11.4,3.829,0.575,0,24.39,13.58,4.825,103.0679,13.25,13.25,13.25,100
"2015-04-20 12:49:00",1357524,3.636667,22.32085,8.775496,0.3397384,4.06,0,2.822667,22.24626,16.05638,0.4975066,3.77,0,0,0,17.42,36.5,17.53,10.84,3.667,0.742,0,24.39,13.59,5.825,103.0655,13.25,13.25,13.25,100
"2015-04-20 12:50:00",1357525,5.468,14.12427,9.909058,1.217989,7.63,0,4.308667,21.18943,10.96061,0.9792777,5.74,0,0,0,17.33,36.91,17.42,10.66,6.021,1.231,0,24.39,13.58,7.575,103.0698,13.25,13.25,13.25,100
"2015-04-20 12:51:00",1357526,4.607333,21.67834,12.05732,0.6825684,5.71,0,3.744667,34.27893,15.57259,0.8764235,5.42,0,0,0,17.19,35.81,17.27,10.4,4.692,0.617,0,24.39,13.58,5.513,103.0685,13.25,13.25,13.25,100
"2015-04-20 12:52:00",1357527,4.528,4.93223,4.958414,1.014595,5.9,0,4.068,9.255095,6.227143,0.6225988,5.18,0,0,0,17.19,38.79,17.3,10.69,5.712,0.761,0,24.39,13.58,6.888,103.0713,13.25,13.25,13.25,100
"2015-04-20 12:53:00",1357528,3.381333,5.993207,7.353904,0.6847079,4.54,0,2.912667,9.816873,8.447448,0.7153504,4.4,0,0,0,17.14,37.25,17.22,10.61,3.158,0.429,0,24.38,13.58,3.95,103.0689,13.25,13.25,13.25,100
"2015-04-20 12:54:00",1357529,4.508667,358.0751,7.039137,1.409931,7.62,0,2.727334,3.300571,11.50981,0.704684,3.75,0,0,0,17.13,37.87,17.22,10.65,3.962,1.018,0,24.37,13.59,5.638,103.0676,13.25,13.25,13.25,100
"2015-04-20 12:55:00",1357530,5.544,347.6591,5.778395,0.6461455,6.26,0,4.892,349.2066,5.806103,1.132173,7.14,0,0,0,17.21,39.46,17.3,10.83,5.762,0.639,0,24.36,13.59,6.575,103.0683,13.25,13.25,13.25,100
"2015-04-20 12:56:00",1357531,5.036666,338.662,7.009326,0.3916405,5.85,0,4.683333,338.3359,15.71327,0.6315132,5.62,0,0,0,17.18,37.89,17.23,10.58,4.946,0.887,0,24.36,13.58,6.513,103.0656,13.25,13.25,13.25,100
"2015-04-20 12:57:00",1357532,5.436667,340.4595,5.904363,0.8085433,6.33,0,4.422667,346.6484,9.761388,0.7274198,6.01,0,0,0,17.2,38.98,17.25,10.69,5.562,0.677,0,24.36,13.59,6.575,103.0625,13.25,13.25,13.25,100
"2015-04-20 12:58:00",1357533,6.327333,345.4012,4.127083,0.6313738,7.48,0,4.492,343.2611,9.279678,0.749624,5.97,0,0,0,17.33,40.19,17.38,10.99,5.462,0.598,0,24.36,13.58,6.513,103.063,13.25,13.25,13.25,100
"2015-04-20 12:59:00",1357534,6.457999,345.667,3.4954,0.6775957,7.46,0,4.564667,346.3346,4.540088,0.9876832,6.09,0,0,0,17.21,38.61,17.24,10.67,5.533,0.803,0,24.34,13.58,6.513,103.0622,13.25,13.25,13.25,100
"2015-04-20 13:00:00",1357535,6.005332,348.6636,5.686612,0.7980298,7.14,0,5.184,349.7209,7.273555,0.8832802,6.68,0,0,0,17.19,39.07,17.25,10.74,5.071,0.562,0,24.32,13.58,6.013,103.0649,13.25,13.25,13.25,100
"2015-04-20 13:01:00",1357536,4.865333,341.3633,8.744227,0.8385691,6.37,0,3.820667,343.5257,12.61205,0.4741936,4.67,0,0,0,17.17,37.05,17.21,10.5,4.683,0.547,0,24.3,13.58,5.888,103.063,13.25,13.25,13.25,100
"2015-04-20 13:02:00",1357537,4.687334,330.0747,10.15846,0.8930582,6.57,0,4.027334,332.4612,7.516943,0.7976421,5.48,0,0,0,17.22,39.37,17.28,10.75,5.004,0.569,0,24.29,13.59,6.013,103.0596,13.25,13.25,13.24,100
"2015-04-20 13:03:00",1357538,5.471334,330.0062,8.123974,0.8139932,7.06,0,3.891333,321.9305,8.00302,0.806448,5.16,0,0,0,17.27,39.04,17.32,10.79,5.087,0.807,0,24.28,13.58,6.95,103.0564,13.25,13.25,13.25,100
"2015-04-20 13:04:00",1357539,5.707333,342.1112,11.60697,0.9938977,7.43,0,4.507333,334.3967,10.82309,1.315996,6.71,0,0,0,17.38,41.36,17.47,11.12,7.2,0.573,0,24.26,13.58,8.33,103.0563,13.25,13.25,13.24,100
"2015-04-20 13:05:00",1357540,5.498667,1.80748,10.76227,0.4513073,6.28,0,4.648667,0.9160332,12.44941,0.8250081,6.29,0,0,0,17.58,42.65,17.68,11.52,5.487,0.513,0,24.25,13.58,6.2,103.0584,13.25,13.25,13.25,100
"2015-04-20 13:06:00",1357541,5.982001,354.0676,9.269329,1.164303,7.48,0,3.934,355.2622,7.526052,0.8126565,5.72,0,0,0,17.49,38.41,17.57,11.04,5.512,0.703,0,24.23,13.58,6.513,103.0587,13.25,13.25,13.25,100
"2015-04-20 13:07:00",1357542,6.578,345.1351,3.51778,0.475916,7.5,0,5.192,347.0635,7.678232,0.6098217,6.69,0,0,0,17.45,39.56,17.5,10.97,6.746,0.664,0,24.22,13.58,8.2,103.0615,13.25,13.25,13.24,100
"2015-04-20 13:08:00",1357543,5.474,356.6075,5.903077,0.556115,6.48,0,4.61,355.3976,5.300131,0.6148494,5.39,0,0,0,17.32,37.62,17.34,10.64,5.196,0.58,0,24.19,13.59,6.263,103.0598,13.25,13.25,13.24,100
"2015-04-20 13:09:00",1357544,6.558667,332.4659,3.996862,0.9019746,7.89,0,5.368,332.6682,8.443347,1.057388,6.89,0,0,0,17.25,37.81,17.28,10.61,6.137,1.012,0,24.19,13.59,8.14,103.0589,13.25,13.25,13.24,100
"2015-04-20 13:10:00",1357545,6.124667,338.5992,3.478859,0.9288766,7.31,0,4.663332,337.4658,7.861301,0.7202467,5.82,0,0,0,17.27,38.05,17.29,10.6,7.2,0.734,0,24.17,13.58,8.51,103.0592,13.25,13.25,13.24,100
"2015-04-20 13:11:00",1357546,5.509333,352.1007,12.80167,1.216495,7.22,0,5.076001,350.4513,14.63795,1.310312,8.18,0,0,0,17.3,38.48,17.36,10.72,6.379,0.586,0,24.15,13.59,7.45,103.0595,13.25,13.25,13.24,100
"2015-04-20 13:12:00",1357547,5.647334,344.0001,6.097926,0.7216043,6.6,0,4.939334,342.9344,6.048539,0.5828832,5.79,0,0,0,17.37,39.03,17.43,10.85,6.033,0.651,0,24.13,13.58,7.575,103.0618,13.25,13.25,13.24,100
"2015-04-20 13:13:00",1357548,5.872667,350.6664,7.084379,0.645915,7.1,0,4.692667,342.046,7.528672,0.986458,6.04,0,0,0,17.38,38.65,17.41,10.77,6.158,0.848,0,24.12,13.59,7.388,103.0615,13.25,13.25,13.24,100
"2015-04-20 13:14:00",1357549,5.424667,342.8589,9.566392,0.7044134,6.73,0,4.670667,346.4739,7.640794,0.4539379,5.52,0,0,0,17.37,38.08,17.39,10.74,6.517,0.654,0,24.1,13.59,8.01,103.0618,13.25,13.25,13.24,100
"2015-04-20 13:15:00",1357550,4.382666,336.9801,8.376304,0.8473133,5.71,0,4.149333,334.8104,8.086767,0.6098247,4.94,0,0,0,17.32,37.24,17.36,10.62,5.417,0.557,0,24.08,13.58,6.138,103.0592,13.25,13.25,13.24,100
"2015-04-20 13:16:00",1357551,5.987334,347.7358,5.811755,0.9002848,8.11,0,4.859334,341.2119,9.141607,1.01091,6.82,0,0,0,17.41,37.84,17.45,10.78,6.196,0.671,0,24.07,13.59,7.575,103.0587,13.25,13.25,13.25,100
"2015-04-20 13:17:00",1357552,5.184667,343.1356,5.569709,0.6959489,6.59,0,4.226,353.2036,6.888894,0.7893271,5.77,0,0,0,17.39,36.63,17.41,10.55,5.267,0.73,0,24.04,13.58,6.763,103.0589,13.25,13.25,13.24,100
"2015-04-20 13:18:00",1357553,6.411333,344.8019,4.504075,0.5297781,7.42,0,4.685333,349.1481,7.519106,0.8690137,5.61,0,0,0,17.36,35.94,17.38,10.43,5.929,0.704,0,24.03,13.58,7.263,103.056,13.25,13.25,13.25,100
"2015-04-20 13:19:00",1357554,6.047334,344.3369,3.890999,0.7959687,7.64,0,4.636,348.9996,7.466213,0.8065548,5.77,0,0,0,17.35,36.27,17.35,10.46,5.454,0.741,0,24.01,13.59,6.825,103.0563,13.25,13.25,13.24,100
"2015-04-20 13:20:00",1357555,5.03,328.6483,12.14705,0.5317392,6.13,0,4.214,323.7332,7.249099,0.5245417,5.27,0,0,0,17.35,36.42,17.37,10.48,5.15,0.597,0,24.01,13.58,6.45,103.0528,13.25,13.25,13.24,100
"2015-04-20 13:21:00",1357556,6.126667,343.9129,21.27501,0.7781059,7.53,0,4.72,330.3193,10.45992,1.235173,7.46,0,0,0,17.43,37.72,17.46,10.73,6.221,0.432,0,23.99,13.59,6.888,103.0503,13.24,13.25,13.24,100
"2015-04-20 13:22:00",1357557,5.17,359.8351,13.96535,0.8832591,7.14,0,4.423333,355.1964,7.432178,0.8838376,6.79,0,0,0,17.48,38.14,17.54,10.85,4.946,0.663,0,23.98,13.59,6.138,103.0531,13.24,13.25,13.24,100
"2015-04-20 13:23:00",1357558,6.635334,353.0697,4.372274,0.7904924,7.81,0,4.888,358.4591,5.507919,0.5064148,5.77,0,0,0,17.47,37.24,17.5,10.74,6.808,0.705,0,23.96,13.58,8.14,103.0521,13.25,13.25,13.24,100
"2015-04-20 13:24:00",1357559,5.51,349.3885,6.615514,0.7272322,6.42,0,4.732666,343.8729,5.664106,0.6017138,6.15,0,0,0,17.44,37.17,17.45,10.65,5.704,0.798,0,23.96,13.59,6.888,103.0509,13.25,13.25,13.24,100
"2015-04-20 13:25:00",1357560,4.450667,356.7356,4.432645,0.6607619,5.57,0,3.421333,355.7852,10.88126,0.5942824,4.18,0,0,0,17.45,38.35,17.47,10.84,4.854,0.475,0,23.94,13.58,5.95,103.0498,13.25,13.25,13.24,100
"2015-04-20 13:26:00",1357561,4.35,4.354606,11.77267,0.427208,5.31,0,3.734,0.4422545,10.96358,0.7364311,5.01,0,0,0,17.5,38.32,17.54,10.98,4.021,0.584,0,23.92,13.58,5.075,103.049,13.24,13.25,13.24,100
"2015-04-20 13:27:00",1357562,5.534667,347.4973,9.197318,0.786578,6.82,0,4.527334,347.3215,8.162271,0.8326702,5.9,0,0,0,17.6,40.14,17.7,11.23,6.117,0.534,0,23.92,13.58,7.388,103.0489,13.24,13.25,13.24,100
"2015-04-20 13:28:00",1357563,5.218666,357.1358,8.970417,0.845481,6.85,0,3.986,359.4054,11.88563,0.6217375,5.27,0,0,0,17.65,37.47,17.7,11.07,5.887,0.676,0,23.9,13.58,7.013,103.0476,13.24,13.25,13.24,100
"2015-04-20 13:29:00",1357564,5.962,355.8052,5.378545,0.4857187,6.9,0,4.04,353.5409,8.752552,0.8226219,5.32,0,0,0,17.61,37.89,17.66,10.92,6.046,0.647,0,23.9,13.59,7.075,103.0467,13.25,13.25,13.24,100
"2015-04-20 13:30:00",1357565,4.942,347.332,7.684547,0.8331082,6.27,0,3.724667,342.9737,10.43453,0.3999477,4.37,0,0,0,17.57,36.66,17.58,10.7,5.771,0.498,0,23.9,13.58,6.45,103.0478,13.25,13.25,13.25,100
"2015-04-20 13:31:00",1357566,4.530667,340.4698,4.672732,0.710272,6,0,4.25,337.0699,6.411571,0.9454808,6.59,0,0,0,17.61,37.57,17.62,10.84,5.467,0.643,0,23.88,13.58,6.575,103.0461,13.24,13.25,13.24,100
"2015-04-20 13:32:00",1357567,4.938667,339.9361,5.115507,0.6599178,5.86,0,4.665333,336.3083,8.634229,0.6886205,6.04,0,0,0,17.6,36.42,17.59,10.69,5.358,0.258,0,23.87,13.58,5.95,103.0445,13.25,13.25,13.24,100
"2015-04-20 13:33:00",1357568,5.110667,331.9253,6.473387,0.4985909,6.22,0,4.12,335.9954,7.04636,0.5042618,5.14,0,0,0,17.51,34.72,17.49,10.46,4.704,0.625,0,23.87,13.58,6.075,103.0445,13.25,13.25,13.24,100
"2015-04-20 13:34:00",1357569,4.760666,343.0697,10.33115,0.5291183,5.68,0,4.157333,341.65,11.96863,0.5887554,5.36,0,0,0,17.48,36.14,17.52,10.5,5.708,0.778,0,23.84,13.59,6.888,103.0438,13.25,13.25,13.24,100
"2015-04-20 13:35:00",1357570,5.180667,352.9297,7.166724,0.3215685,5.67,0,4.562,349.3407,9.841868,0.9335181,6.05,0,0,0,17.69,40.45,17.76,11.28,6.458,0.359,0,23.84,13.58,7.138,103.0475,13.24,13.25,13.24,100
"2015-04-20 13:36:00",1357571,4.826,9.268191,5.934717,0.4047846,5.91,0,4.044667,13.60327,7.681061,0.6641372,5.44,0,0,0,17.72,38.35,17.81,11.24,5.554,0.358,0,23.84,13.59,6.325,103.0472,13.25,13.25,13.24,100
"2015-04-20 13:37:00",1357572,4.136,9.739909,7.37528,0.5987186,5.48,0,3.352666,11.80239,8.882174,0.648408,4.53,0,0,0,17.63,35.35,17.7,10.79,4.533,0.744,0,23.84,13.58,6.075,103.0479,13.25,13.25,13.24,100
"2015-04-20 13:38:00",1357573,3.881333,20.73176,8.387722,0.8055713,5.08,0,2.849334,22.62203,14.21913,0.5094372,3.57,0,0,0,17.6,35.7,17.69,10.76,3.113,0.352,0,23.84,13.58,3.7,103.046,13.25,13.25,13.24,100
"2015-04-20 13:39:00",1357574,4.453333,12.6317,17.9123,0.7435201,5.54,0,3.665334,14.70738,13.06779,0.7027742,4.83,0,0,0,17.63,36.09,17.75,10.86,4.496,1.091,0,23.82,13.58,6.888,103.0428,13.24,13.25,13.24,100
"2015-04-20 13:40:00",1357575,5.372,348.5889,6.190055,0.5091718,6.67,0,4.884666,350.864,5.744896,0.7025369,6.37,0,0,0,17.7,39,17.84,11.13,5.592,0.516,0,23.81,13.58,6.7,103.0422,13.25,13.25,13.24,100
"2015-04-20 13:41:00",1357576,4.165999,340.1418,6.669925,0.5205996,4.99,0,3.472,347.1463,8.842261,0.5772485,4.52,0,0,0,17.62,34.56,17.65,10.56,4.187,0.591,0,23.81,13.58,5.138,103.0431,13.24,13.25,13.24,100
"2015-04-20 13:42:00",1357577,5.216667,347.2082,8.518709,0.6419311,6.46,0,3.835334,344.3951,8.982153,0.5236903,4.67,0,0,0,17.63,36.91,17.67,10.76,4.358,0.385,0,23.81,13.58,5.263,103.0425,13.25,13.25,13.24,100
"2015-04-20 13:43:00",1357578,4.968667,356.4526,7.983538,0.6759868,6.52,0,3.636,359.1101,10.25742,0.892971,5.18,0,0,0,17.61,35.02,17.62,10.54,5.412,0.624,0,23.81,13.58,6.638,103.0426,13.24,13.25,13.24,100
"2015-04-20 13:44:00",1357579,5.146001,12.2014,5.241371,0.6358175,6.4,0,4.408,17.14749,7.893791,0.4733315,5.42,0,0,0,17.58,34.58,17.6,10.53,5.242,0.49,0,23.81,13.59,6.2,103.0408,13.25,13.25,13.24,100
"2015-04-20 13:45:00",1357580,3.199333,8.770212,16.83861,0.5041093,4.25,0,3.155333,11.95496,19.56764,0.5652122,4.43,0,0,0,17.58,35.29,17.66,10.62,3.996,0.552,0,23.79,13.58,5.325,103.0404,13.24,13.25,13.24,100
"2015-04-20 13:46:00",1357581,3.878667,11.14052,8.894133,0.7780306,5.09,0,3.462667,3.572429,14.26667,0.7028747,4.49,0,0,0,17.68,38.55,17.82,11.11,5.762,0.518,0,23.78,13.58,6.638,103.0394,13.25,13.25,13.24,100
"2015-04-20 13:47:00",1357582,3.674666,3.002604,4.828974,0.8454968,6.21,0,2.691334,5.852185,8.996477,0.6683798,3.72,0,0,0,17.7,35.52,17.81,10.88,4.942,0.637,0,23.78,13.58,6.138,103.0381,13.24,13.25,13.24,100
"2015-04-20 13:48:00",1357583,6.671334,350.2028,3.935175,0.4229873,7.48,0,4.204667,354.8257,11.80483,0.8517501,5.72,0,0,0,17.72,36.53,17.8,10.9,6.75,1.097,0,23.78,13.58,7.95,103.0379,13.24,13.25,13.24,100
"2015-04-20 13:49:00",1357584,6.155333,348.0707,4.10377,0.4313215,6.86,0,4.940667,350.0038,7.233838,0.8947137,6.06,0,0,0,17.67,35.67,17.67,10.65,6.383,0.604,0,23.78,13.59,7.575,103.0384,13.24,13.25,13.24,100
"2015-04-20 13:50:00",1357585,5.274,347.8141,6.330257,0.489446,6.17,0,3.966667,355.0932,8.9488,0.794218,5.29,0,0,0,17.55,33.81,17.52,10.3,4.8,0.785,0,23.78,13.58,6.2,103.038,13.24,13.25,13.24,100
"2015-04-20 13:51:00",1357586,5.887333,347.4651,7.515586,0.6745018,6.96,0,3.584667,347.69,9.046208,1.060377,5.36,0,0,0,17.49,34.1,17.47,10.31,5.783,0.487,0,23.76,13.58,6.7,103.0369,13.25,13.25,13.24,100
"2015-04-20 13:52:00",1357587,5.562,342.2694,5.369474,0.8631585,6.86,0,4.318666,348.1292,5.847827,0.9154662,5.75,0,0,0,17.57,36.66,17.6,10.7,6.492,0.517,0,23.75,13.59,7.388,103.0358,13.24,13.25,13.24,100
"2015-04-20 13:53:00",1357588,6.246666,346.7365,5.218898,0.7665651,7.6,0,5.248667,346.3962,5.949355,0.6077705,6.3,0,0,0,17.61,36.09,17.65,10.68,6.712,0.613,0,23.74,13.59,7.888,103.0371,13.24,13.25,13.24,100
"2015-04-20 13:54:00",1357589,6.215999,353.2789,9.139915,0.5788701,7.02,0,4.89,356.5309,7.918667,0.7271404,6.03,0,0,0,17.64,37.15,17.71,10.83,6.708,0.871,0,23.72,13.58,8.26,103.0346,13.25,13.25,13.24,100
"2015-04-20 13:55:00",1357590,5.001333,342.6704,3.55012,0.8123289,6.08,0,4.463333,337.1059,13.28236,0.6149977,5.58,0,0,0,17.65,35.97,17.7,10.74,5.496,0.558,0,23.72,13.59,6.138,103.0364,13.24,13.25,13.24,100
"2015-04-20 13:56:00",1357591,4.408667,341.3991,5.86231,0.6992173,6.37,0,4.354001,338.2412,8.376518,0.4898679,5.22,0,0,0,17.71,37.14,17.78,10.9,5.329,0.616,0,23.7,13.58,6.263,103.0356,13.24,13.25,13.24,100
"2015-04-20 13:57:00",1357592,4.766,354.732,5.295932,0.5468917,5.66,0,3.972667,350.5052,11.08552,0.3944188,4.8,0,0,0,17.84,38.06,17.94,11.15,4.287,0.634,0,23.7,13.59,5.638,103.0366,13.24,13.25,13.24,100
"2015-04-20 13:58:00",1357593,5.361333,10.26056,6.285305,0.6220704,6.37,0,4.333333,12.02133,11.88131,0.7335635,5.58,0,0,0,17.86,35.2,17.96,10.92,4.221,0.489,0,23.69,13.59,5.013,103.0338,13.24,13.24,13.24,100
"2015-04-20 13:59:00",1357594,5.182001,0.9311435,9.709292,1.107852,6.68,0,3.858,4.552238,10.38469,0.7070993,5.31,0,0,0,17.88,36.56,18.01,11,5.146,0.928,0,23.67,13.58,6.513,103.0329,13.24,13.24,13.24,100
"2015-04-20 14:00:00",1357595,5.867333,347.4732,7.070226,0.6120945,6.82,0,5.023333,349.0736,6.955007,1.001497,6.8,0,0,0,17.88,35.39,17.97,10.86,6.742,0.326,0,23.67,13.58,7.513,103.0346,13.24,13.25,13.24,100
"2015-04-20 14:01:00",1357596,5.575999,349.7859,10.06208,0.715512,6.36,0,3.930667,354.5866,13.94267,0.6779032,5.47,0,0,0,17.82,34.47,17.87,10.67,5.804,0.458,0,23.67,13.59,6.575,103.0323,13.24,13.24,13.24,100
"2015-04-20 14:02:00",1357597,6.169333,341.731,5.407141,0.7986695,7.37,0,4.456666,343.0014,3.61353,0.7771971,5.71,0,0,0,17.84,35.9,17.88,10.81,6.137,0.532,0,23.65,13.58,6.95,103.0333,13.24,13.24,13.24,100
"2015-04-20 14:03:00",1357598,5.408,342.9439,5.489324,0.7525441,6.79,0,4.722,341.9371,3.938243,0.6895428,5.91,0,0,0,17.83,34.73,17.87,10.62,5.583,0.324,0,23.64,13.59,6.138,103.0333,13.24,13.24,13.24,100
"2015-04-20 14:04:00",1357599,4.882667,353.8741,6.233354,0.9664399,6.72,0,4.002667,354.8009,7.482935,1.03416,5.56,0,0,0,17.81,33.87,17.83,10.55,5.275,0.439,0,23.63,13.58,6.013,103.0302,13.24,13.24,13.24,100
"2015-04-20 14:05:00",1357600,4.929334,354.8042,6.781433,0.7864474,6.96,0,3.879333,351.091,8.521314,0.6844313,5.3,0,0,0,17.81,35.36,17.88,10.74,5.779,1.298,0,23.61,13.58,7.763,103.0337,13.24,13.24,13.24,100
"2015-04-20 14:06:00",1357601,4.355333,354.9092,7.379457,0.8330336,5.64,0,4.196001,341.7641,8.96026,0.7179117,5.22,0,0,0,17.9,37.56,18.01,11.17,4.787,0.883,0,23.61,13.58,6.138,103.0333,13.24,13.24,13.24,100
"2015-04-20 14:07:00",1357602,3.556,3.53084,7.479795,0.4477321,4.43,0,3.121334,348.2567,14.90706,0.3932237,3.9,0,0,0,17.89,34.27,17.98,10.87,4.362,0.681,0,23.61,13.59,5.2,103.0333,13.24,13.24,13.24,100
"2015-04-20 14:08:00",1357603,4.432666,354.338,5.232423,0.6818354,5.82,0,3.579333,358.6667,7.51871,0.7055916,4.72,0,0,0,17.95,37.09,18.05,11.11,5.058,0.717,0,23.58,13.58,6.075,103.0327,13.24,13.24,13.24,100
"2015-04-20 14:09:00",1357604,5.316666,357.8561,9.271333,1.229914,7.67,0,4.148,358.7543,13.42117,0.6789816,5.57,0,0,0,17.91,33.33,17.93,10.73,5.867,0.671,0,23.58,13.58,6.825,103.0316,13.24,13.24,13.24,100
"2015-04-20 14:10:00",1357605,5.768667,342.0695,6.296494,0.8202996,7.18,0,4.112667,344.4234,7.430445,0.6938056,5.8,0,0,0,17.81,34.15,17.82,10.59,6.533,0.357,0,23.58,13.58,7.138,103.0334,13.24,13.24,13.24,100
"2015-04-20 14:11:00",1357606,5.759334,329.0625,5.902926,0.5755051,6.91,0,4.307333,334.5043,9.076337,0.7143713,6.13,0,0,0,17.68,33.45,17.66,10.33,6.375,0.55,0,23.58,13.58,7.7,103.0293,13.24,13.24,13.24,100
"2015-04-20 14:12:00",1357607,6.328,351.2742,7.616796,0.5395948,7.36,0,4.523334,347.4205,8.448461,0.9737602,6.29,0,0,0,17.68,35.43,17.7,10.56,5.817,0.539,0,23.55,13.58,6.638,103.0316,13.24,13.24,13.24,100
"2015-04-20 14:13:00",1357608,6.840667,356.3323,3.857505,0.6616895,7.84,0,3.994666,349.3207,10.95302,0.7336654,6.05,0,0,0,17.74,36.79,17.79,10.88,5.825,1.063,0,23.55,13.58,7.575,103.0314,13.24,13.24,13.24,100
"2015-04-20 14:14:00",1357609,6.331333,352.4326,8.043666,0.742508,7.48,0,4.666667,353.6967,9.918094,0.6647472,5.73,0,0,0,17.76,35.87,17.81,10.84,6.758,0.695,0,23.53,13.58,8.08,103.0333,13.24,13.24,13.24,100
"2015-04-20 14:15:00",1357610,5.646667,351.0665,4.463154,0.8199241,6.95,0,3.869334,350.1408,9.484343,0.6802006,5.08,0,0,0,17.71,35.02,17.73,10.63,5.917,0.338,0,23.52,13.58,6.513,103.0306,13.24,13.24,13.24,100
"2015-04-20 14:16:00",1357611,5.286,350.501,8.818184,0.5493366,6.22,0,3.738,348.3019,8.009856,0.5408413,4.71,0,0,0,17.7,34.83,17.73,10.61,5.258,0.618,0,23.5,13.58,6.263,103.0278,13.24,13.24,13.24,100
"2015-04-20 14:17:00",1357612,5.918667,349.4874,11.91099,0.8385931,7.38,0,4.662667,352.6724,16.96008,0.9058657,6.6,0,0,0,17.71,35.24,17.75,10.63,5.175,0.485,0,23.49,13.58,5.95,103.0261,13.24,13.24,13.24,100
"2015-04-20 14:18:00",1357613,5.448667,358.1343,5.793048,0.625064,6.59,0,4.425333,359.295,8.757992,0.4972708,5.17,0,0,0,17.72,35.22,17.74,10.71,5.775,0.771,0,23.47,13.58,6.95,103.0258,13.24,13.24,13.24,100
"2015-04-20 14:19:00",1357614,4.92,0.1291342,6.776021,0.4255976,5.85,0,4.152667,354.1336,9.011059,0.6450578,5.34,0,0,0,17.79,39.18,17.85,11.2,5.462,0.757,0,23.46,13.58,6.763,103.0255,13.24,13.24,13.24,100
"2015-04-20 14:20:00",1357615,5.558667,355.2587,8.809783,0.7901466,6.94,0,3.566667,354.6719,8.321716,0.4520718,4.32,0,0,0,17.76,35.36,17.8,10.9,6.308,1.043,0,23.44,13.58,7.45,103.0226,13.24,13.24,13.24,100
"2015-04-20 14:21:00",1357616,6.092667,336.4636,8.055759,0.5854852,6.86,0,4.495333,340.7266,9.439988,0.760744,5.8,0,0,0,17.73,36.24,17.77,10.81,6.575,0.639,0,23.43,13.58,7.575,103.0199,13.24,13.24,13.24,100
"2015-04-20 14:22:00",1357617,6.770667,346.1332,2.186655,1.138891,8.45,0,5.475333,346.5272,6.274001,0.5863091,6.51,0,0,0,17.74,35.6,17.75,10.71,5.954,0.841,0,23.41,13.58,7.45,103.0212,13.24,13.24,13.24,100
"2015-04-20 14:23:00",1357618,6.977999,346.3308,4.075678,0.7110387,8.07,0,5.494,348.1239,6.211575,0.63675,6.7,0,0,0,17.74,35.13,17.73,10.61,6.808,0.54,0,23.4,13.58,7.888,103.0185,13.24,13.24,13.24,100
"2015-04-20 14:24:00",1357619,5.633333,343.2599,5.729346,0.6172591,6.78,0,4.057333,341.9386,6.834696,0.8740287,5.85,0,0,0,17.74,35.5,17.76,10.65,6.6,0.564,0,23.38,13.59,7.263,103.0174,13.24,13.24,13.24,100
"2015-04-20 14:25:00",1357620,5.358666,350.1319,6.33333,0.6681703,6.41,0,4.577333,338.8009,4.428098,0.7419026,6.11,0,0,0,17.8,36.14,17.82,10.79,6.229,0.613,0,23.37,13.58,7.388,103.0222,13.24,13.24,13.24,100
"2015-04-20 14:26:00",1357621,5.661333,344.7982,6.011534,1.005093,6.8,0,4.518,345.3411,7.794161,0.7641222,6.01,0,0,0,17.85,35.91,17.85,10.87,6.396,0.514,0,23.35,13.59,7.388,103.0182,13.24,13.24,13.24,100
"2015-04-20 14:27:00",1357622,5.082,335.319,7.54041,0.2853115,5.82,0,3.832667,335.2077,8.10862,0.4883777,4.54,0,0,0,17.86,34.99,17.83,10.75,6.133,0.273,0,23.33,13.58,6.575,103.0215,13.24,13.24,13.24,100
"2015-04-20 14:28:00",1357623,4.044667,330.461,7.636913,0.9393108,6.22,0,4.012,332.3951,6.852414,0.730253,5.27,0,0,0,17.89,36.92,17.89,10.95,5.504,0.936,0,23.32,13.58,6.825,103.022,13.24,13.24,13.24,100
"2015-04-20 14:29:00",1357624,5.528,326.1259,6.363334,0.8838266,6.61,0,5.223333,326.9381,6.987423,0.8992936,6.67,0,0,0,17.93,38.76,17.9,11.24,6.771,0.684,0,23.3,13.58,8.01,103.0196,13.24,13.24,13.24,100
"2015-04-20 14:30:00",1357625,4.764,345.5037,17.29725,0.6606239,5.86,0,4.718667,335.3275,16.17887,0.7049242,6.16,0,0,0,17.86,40,17.87,11.41,5.517,0.748,0,23.29,13.58,7.075,103.0258,13.24,13.24,13.24,100
"2015-04-20 14:31:00",1357626,5.295333,11.05947,5.431548,0.7522489,6.81,0,4.075333,8.083274,8.92434,0.6643179,5.31,0,0,0,17.86,39.77,17.92,11.48,5.292,0.585,0,23.27,13.58,5.95,103.0253,13.24,13.24,13.24,100
"2015-04-20 14:32:00",1357627,4.570666,5.890183,9.432593,0.655962,5.66,0,3.566667,14.33283,6.990709,0.6484923,4.61,0,0,0,17.84,36.5,17.92,11.07,5.167,0.388,0,23.27,13.59,6.2,103.0292,13.24,13.24,13.24,100
"2015-04-20 14:33:00",1357628,4.136,359.7686,11.74387,0.6941833,5.38,0,3.546667,5.668849,7.141135,0.5341619,4.73,0,0,0,17.86,35.74,17.94,10.97,4.771,0.776,0,23.26,13.58,6.138,103.0274,13.24,13.24,13.24,100
"2015-04-20 14:34:00",1357629,4.496667,23.94375,7.338217,0.4197565,5.56,0,2.959333,13.39172,8.034657,0.4841,4.1,0,0,0,17.86,34.56,17.91,10.8,3.767,0.353,0,23.24,13.58,4.325,103.0256,13.24,13.24,13.24,100
"2015-04-20 14:35:00",1357630,3.917333,15.37494,14.26732,0.4223343,4.86,0,3.442667,12.86559,12.51706,0.5476674,4.21,0,0,0,17.85,33.89,17.94,10.72,4.908,0.573,0,23.23,13.59,6.138,103.0299,13.24,13.24,13.24,100
"2015-04-20 14:36:00",1357631,4.080667,347.1106,7.011217,0.4645064,5.06,0,3.487334,342.0674,12.56266,0.5544423,4.67,0,0,0,17.96,38.19,18.08,11.21,6.262,0.341,0,23.22,13.58,6.763,103.0326,13.24,13.24,13.24,100
"2015-04-20 14:37:00",1357632,5.293334,351.9337,2.461961,0.79146,6.27,0,4.400667,352.2147,7.346625,0.6865708,5.54,0,0,0,18.08,38.04,18.15,11.4,6.562,0.412,0,23.21,13.59,7.2,103.0308,13.24,13.24,13.24,100
"2015-04-20 14:38:00",1357633,5.528,347.3978,5.275742,0.5109494,6.77,0,4.164667,353.5856,9.282131,0.7517434,5.39,0,0,0,17.95,33.96,17.92,10.71,5.642,0.537,0,23.21,13.59,6.888,103.0296,13.24,13.24,13.24,100
"2015-04-20 14:39:00",1357634,4.797333,338.9343,4.9309,0.3939792,5.52,0,4.072667,336.2508,6.225843,0.5673972,5.34,0,0,0,17.86,35.29,17.81,10.67,5.062,0.407,0,23.21,13.58,5.95,103.0258,13.24,13.24,13.24,100
"2015-04-20 14:40:00",1357635,3.603333,338.8028,3.9352,0.2364365,3.92,0,2.765334,338.3522,7.992302,0.4614306,3.79,0,0,0,17.82,33.5,17.77,10.56,4.762,0.514,0,23.2,13.59,5.7,103.0251,13.24,13.24,13.24,100
"2015-04-20 14:41:00",1357636,4.384666,328.8828,9.234796,0.8054718,5.92,0,3.654666,328.8048,9.933439,0.5148575,4.63,0,0,0,17.84,36.26,17.81,10.77,5.392,0.427,0,23.18,13.58,6.325,103.0239,13.24,13.24,13.24,100
"2015-04-20 14:42:00",1357637,5.796,327.184,8.930416,0.6921445,6.74,0,4.344667,325.8002,6.94829,1.540649,6.66,0,0,0,17.82,36.28,17.77,10.86,6.558,0.646,0,23.18,13.59,7.638,103.0199,13.24,13.24,13.24,100
"2015-04-20 14:43:00",1357638,6.519333,339.4005,7.534636,0.5520564,7.5,0,5.174,339.6025,10.40077,0.8228309,6.43,0,0,0,17.8,37.89,17.76,11.03,7.179,0.537,0,23.17,13.58,7.888,103.0204,13.24,13.24,13.24,100
"2015-04-20 14:44:00",1357639,5.197333,339.0165,7.221135,0.9506943,6.62,0,4.907333,332.9367,5.658885,0.7996871,6.17,0,0,0,17.79,39.13,17.76,11.16,6.317,0.359,0,23.15,13.58,7.075,103.0221,13.24,13.24,13.24,100
"2015-04-20 14:45:00",1357640,6.396667,331.3336,5.298516,0.7577745,7.89,0,4.803334,332.6539,6.869094,0.9767884,6.29,0,0,0,17.81,39.35,17.78,11.27,6.021,1.088,0,23.15,13.58,8.08,103.0179,13.24,13.24,13.24,100
"2015-04-20 14:46:00",1357641,7.451333,344.9325,5.332505,1.017644,9.55,0,5.462,340.6914,8.88187,0.9285128,6.68,0,0,0,17.8,37.7,17.8,11.02,7.475,0.835,0,23.13,13.58,9.2,103.0155,13.24,13.24,13.24,100
"2015-04-20 14:47:00",1357642,5.552667,4.446649,9.588387,1.212086,7.6,0,5.323999,357.2001,7.227851,1.006511,7.08,0,0,0,17.86,39.22,17.91,11.24,7.783,0.911,0,23.12,13.58,9.45,103.0209,13.24,13.24,13.24,100
"2015-04-20 14:48:00",1357643,4.45,17.92612,9.432626,0.375251,5.4,0,3.688666,18.60664,6.537925,0.7123469,5.24,0,0,0,17.89,36.01,17.98,11.11,5.896,0.823,0,23.1,13.58,7.138,103.0243,13.24,13.24,13.24,100
"2015-04-20 14:49:00",1357644,4.764,16.26761,5.246177,0.5601643,5.79,0,3.762,13.4042,6.486619,0.8320513,5.28,0,0,0,17.86,34.67,17.94,10.82,5.1,0.595,0,23.09,13.59,6.013,103.0209,13.24,13.24,13.24,100
"2015-04-20 14:50:00",1357645,4.314667,9.736505,5.283332,0.4254389,5.11,0,3.971333,13.4325,9.575526,0.9814674,5.59,0,0,0,17.83,33.48,17.89,10.6,4.779,0.919,0,23.07,13.59,6.513,103.0219,13.24,13.24,13.24,100
"2015-04-20 14:51:00",1357646,4.177333,1.46732,5.043734,0.5677496,5.07,0,3.629334,359.2695,11.16497,0.6936134,4.83,0,0,0,17.81,34.4,17.88,10.64,4.367,0.504,0,23.05,13.59,5.388,103.0206,13.24,13.24,13.24,100
"2015-04-20 14:52:00",1357647,3.093334,353.3065,12.36765,0.3309112,3.76,0,2.724,353.9394,15.23608,0.4632897,3.49,0,0,0,17.78,32.46,17.81,10.51,4.012,0.773,0,23.04,13.58,5.325,103.018,13.24,13.24,13.24,100
"2015-04-20 14:53:00",1357648,4.188667,338.6069,9.524521,0.9131914,5.59,0,3.371333,334.4254,10.59286,0.8653544,4.49,0,0,0,17.84,36.53,17.87,10.87,4.783,0.517,0,23.03,13.59,5.763,103.0175,13.24,13.24,13.24,100
"2015-04-20 14:54:00",1357649,4.596667,347.5409,6.715741,0.4657419,5.45,0,3.25,350.2593,11.38593,0.6205374,4.3,0,0,0,17.88,35.08,17.84,10.84,3.812,0.338,0,23.01,13.58,4.513,103.0178,13.24,13.24,13.24,100
"2015-04-20 14:55:00",1357650,4.526,333.8073,11.29207,0.7735528,5.54,0,3.854,343.3554,15.75583,0.5180709,4.8,0,0,0,17.8,36.49,17.74,10.8,4.383,1.303,0,23,13.59,5.95,103.0183,13.24,13.24,13.24,100
"2015-04-20 14:56:00",1357651,5.787333,324.2019,5.978313,1.221324,7.68,0,4.42,331.6606,9.232882,0.9170241,6.63,0,0,0,17.76,39.44,17.69,11.2,5.154,0.799,0,22.98,13.59,7.138,103.0167,13.24,13.24,13.24,100
"2015-04-20 14:57:00",1357652,6.131999,335.7279,8.409898,0.7707849,7.65,0,4.413333,335.1689,9.316506,0.8236072,6.47,0,0,0,17.69,38.36,17.63,11.05,6.242,0.607,0,22.98,13.58,7.075,103.0176,13.24,13.24,13.24,100
"2015-04-20 14:58:00",1357653,4.783334,327.8007,6.450091,0.4897574,5.57,0,3.190667,326.6702,6.829862,0.4391122,3.91,0,0,0,17.71,37.88,17.68,11.02,5.729,0.733,0,22.97,13.58,7.013,103.0195,13.24,13.24,13.24,100
"2015-04-20 14:59:00",1357654,4.805334,327.8871,12.5893,0.4592729,5.57,0,4.082667,322.0949,12.51721,0.7547049,5.59,0,0,0,17.81,41.07,17.81,11.41,5.679,0.623,0,22.95,13.59,6.763,103.0178,13.24,13.24,13.24,100
"2015-04-20 15:00:00",1357655,6.458667,331.4304,17.64996,0.8109654,8.02,0,5.418666,318.3471,10.85443,0.8021793,6.44,0,0,0,17.9,40.26,17.87,11.5,6.167,0.593,0,22.93,13.58,7.075,103.0156,13.24,13.24,13.24,100
"2015-04-20 15:01:00",1357656,5.164667,356.5373,7.939405,0.8401498,6.43,0,4.320666,353.8031,8.632936,0.9459772,6.27,0,0,0,17.94,37.05,17.93,11.18,5.267,0.668,0,22.92,13.59,6.075,103.0188,13.24,13.24,13.24,100
"2015-04-20 15:02:00",1357657,5.342,358.4001,4.976969,0.7346856,6.82,0,4.829333,359.8053,9.016238,0.7956253,6.29,0,0,0,18,39.37,18.05,11.45,5.596,0.642,0,22.9,13.59,6.638,103.0189,13.24,13.24,13.24,100
"2015-04-20 15:03:00",1357658,5.021333,5.000977,5.679813,0.7528689,6.22,0,3.63,1.733291,7.061387,0.5698888,4.99,0,0,0,17.96,35.68,17.98,11.1,4.662,0.494,0,22.9,13.59,5.825,103.018,13.24,13.24,13.24,100
"2015-04-20 15:04:00",1357659,4.890666,1.072038,5.527789,0.5053905,5.56,0,4.283333,7.409263,10.59174,0.5254796,5.18,0,0,0,17.89,35.74,17.94,10.93,5.692,0.393,0,22.87,13.59,6.2,103.0178,13.24,13.24,13.24,100
"2015-04-20 15:05:00",1357660,4.376667,351.4366,9.997567,0.433123,5.16,0,3.264667,356.5292,12.98952,0.7074919,4.49,0,0,0,18.91,37.86,17.87,10.8,4.9,0.505,0,22.87,13.59,5.7,103.0176,13.24,13.24,13.24,100
"2015-04-20 15:06:00",1357661,5.007333,341.6616,6.556925,0.8612354,6.14,0,4.424,341.6694,5.94924,0.8977511,5.56,0,0,0,18.98,40.01,17.91,11.03,6.167,0.791,0,22.84,13.59,7.2,103.0133,13.24,13.24,13.24,100
"2015-04-20 15:07:00",1357662,6.022,340.199,3.762579,0.6828684,7.12,0,5.028,341.7335,6.940054,0.7865896,6.02,0,0,0,17.86,35.54,17.85,10.88,5.925,0.606,0,22.82,13.59,7.013,103.012,13.24,13.24,13.24,100
"2015-04-20 15:08:00",1357663,5.930667,334.6713,5.446414,0.6034508,6.76,0,4.864667,341.0214,8.649384,0.8185912,6.26,0,0,0,17.82,35.72,17.8,10.79,5.929,0.574,0,22.81,13.59,7.013,103.009,13.24,13.24,13.24,100
"2015-04-20 15:09:00",1357664,5.03,338.7347,3.85333,0.3315017,5.49,0,3.848,339.9222,6.593338,0.9036903,5.42,0,0,0,17.83,36.97,17.82,10.95,5.312,0.478,0,22.8,13.59,6.388,103.01,13.24,13.24,13.24,100
"2015-04-20 15:10:00",1357665,5.854,335.8658,6.416806,0.9257271,8.21,0,3.948667,334.3853,9.444921,0.6362796,5,0,0,0,17.78,34.96,17.77,10.7,5.554,0.556,0,22.78,13.59,6.45,103.0078,13.24,13.24,13.24,100
"2015-04-20 15:11:00",1357666,6.482666,348.1488,8.527246,0.8340222,7.95,0,5.486667,345.8384,8.987226,0.6072852,6.14,0,0,0,19.09,40.14,17.8,10.95,6.692,0.66,0,22.75,13.59,7.45,103.0082,13.24,13.24,13.24,100
"2015-04-20 15:12:00",1357667,6.519333,0.3986426,4.511401,0.7631031,7.9,0,4.82,1.198106,5.138694,0.7647484,6.03,0,0,0,17.81,36.71,17.81,10.98,6.975,0.305,0,22.74,13.59,7.575,103.0103,13.24,13.24,13.24,100
"2015-04-20 15:13:00",1357668,6.279333,1.602545,3.718689,0.7722992,7.38,0,5.212667,7.328063,5.893747,0.6849377,6.6,0,0,0,17.76,36.22,17.8,10.87,6.771,0.634,0,22.72,13.59,7.825,103.0095,13.24,13.24,13.24,100
"2015-04-20 15:14:00",1357669,5.266667,355.407,6.837503,0.6618527,6.19,0,3.616,354.7372,5.880063,0.4033163,4.25,0,0,0,17.72,36.38,17.77,10.86,5.262,0.677,0,22.7,13.59,6.2,103.0087,13.24,13.24,13.24,100
"2015-04-20 15:15:00",1357670,6.331334,342.3173,6.493819,0.5989754,6.99,0,4.677333,342.5862,8.115736,1.054827,6.67,0,0,0,17.79,38.11,17.83,11.13,6.596,0.965,0,22.67,13.59,8.26,103.0056,13.24,13.24,13.24,100
"2015-04-20 15:16:00",1357671,5.944666,346.8015,4.002704,0.5540382,6.88,0,4.585333,346.2529,7.016283,0.74125,5.86,0,0,0,17.85,37.83,17.87,11.08,6.154,0.417,0,22.65,13.58,6.888,103.0084,13.24,13.24,13.24,100
"2015-04-20 15:17:00",1357672,5.735333,1.320036,7.279041,0.6225953,6.64,0,4.505333,355.7478,6.718551,0.7288792,5.88,0,0,0,17.86,37.23,17.88,11.08,5.812,0.496,0,22.62,13.59,6.888,103.0079,13.24,13.24,13.24,100
"2015-04-20 15:18:00",1357673,4.720667,349.135,3.826568,0.353317,5.29,0,4.264667,345.2589,6.908194,0.486674,5.51,0,0,0,17.82,37.04,17.84,10.98,5.108,0.483,0,22.59,13.58,5.95,103.0077,13.24,13.24,13.24,100
"2015-04-20 15:19:00",1357674,4.216667,347.4122,7.072465,0.5549014,5.15,0,3.542667,347.9626,9.238937,0.5329974,4.39,0,0,0,17.88,39.71,17.89,11.36,4.508,0.369,0,22.57,13.59,5.2,103.006,13.24,13.24,13.24,100
"2015-04-20 15:20:00",1357675,4.82,342.0591,6.274158,0.7760155,6.09,0,3.338,342.9583,9.397252,0.5232361,4.34,0,0,0,17.91,39.11,17.88,11.37,5.65,0.711,0,22.54,13.59,7.138,103.0055,13.24,13.24,13.24,100
"2015-04-20 15:21:00",1357676,7.379333,351.6057,6.091434,0.8218634,8.4,0,5.133333,351.5372,6.668369,0.8526717,6.36,0,0,0,17.83,38.3,17.79,11.15,6.142,0.499,0,22.52,13.59,7.45,103.0051,13.24,13.24,13.24,100
"2015-04-20 15:22:00",1357677,6.241333,349.2048,5.762507,0.3727353,6.78,0,4.595333,353.5968,7.771618,0.5886694,5.52,0,0,0,17.64,36.12,17.6,10.73,5.804,0.479,0,22.49,13.59,6.7,103.0063,13.24,13.24,13.24,100
"2015-04-20 15:23:00",1357678,5.830667,347.335,4.204738,0.9887531,7.06,0,4.712667,346.4689,4.453678,0.847132,5.97,0,0,0,17.56,37.49,17.52,10.77,6,0.468,0,22.47,13.58,6.763,103.0069,13.24,13.24,13.24,100
"2015-04-20 15:24:00",1357679,4.939333,349.1494,7.726084,0.5455818,5.62,0,4.204667,345.1971,4.900022,0.6462184,5.86,0,0,0,17.56,39.26,17.51,10.97,5.012,0.666,0,22.43,13.59,6.763,103.0062,13.24,13.24,13.24,100
"2015-04-20 15:25:00",1357680,5.788667,343.1992,5.035123,0.4619792,6.49,0,4.168667,339.9388,7.518883,0.395506,4.78,0,0,0,17.55,38.73,17.5,11,5.929,0.595,0,22.4,13.59,6.763,103.0072,13.24,13.24,13.24,100
"2015-04-20 15:26:00",1357681,5.948667,349.2679,4.821596,0.5177242,7.07,0,4.028,347.4387,8.25766,0.6706236,4.93,0,0,0,17.5,37.55,17.44,10.78,5.725,0.508,0,22.37,13.58,6.575,103.0097,13.24,13.24,13.24,100
"2015-04-20 15:27:00",1357682,5.679333,351.5272,5.883884,0.3598049,6.28,0,3.706667,354.5381,5.836385,0.6032984,4.64,0,0,0,17.48,37.08,17.43,10.7,4.675,0.267,0,22.34,13.59,5.2,103.0085,13.24,13.24,13.24,100
"2015-04-20 15:28:00",1357683,5.278666,1.732162,3.394896,0.4928538,6.19,0,3.463333,357.8101,6.642766,0.6274676,4.92,0,0,0,17.45,38.21,17.4,10.78,5.608,0.557,0,22.3,13.59,6.325,103.0145,13.24,13.24,13.24,100
"2015-04-20 15:29:00",1357684,4.269333,355.3931,6.35125,0.5274526,5.38,0,4.230666,359.1315,6.040069,0.3515388,4.84,0,0,0,17.4,38.55,17.36,10.9,4.392,0.397,0,22.26,13.59,5.263,103.0133,13.24,13.24,13.24,100
"2015-04-20 15:30:00",1357685,3.923333,348.9954,8.956365,0.7414999,5.65,0,3.382667,350.403,6.170845,0.6848695,4.7,0,0,0,17.42,40.3,17.4,11.12,5.496,1.363,0,22.23,13.59,7.2,103.0133,13.24,13.24,13.24,100
"2015-04-20 15:31:00",1357686,5.647333,347.2107,5.312342,0.7376313,6.68,0,3.966,348.5941,6.370406,0.7033615,5.48,0,0,0,17.43,40.97,17.38,11.24,6.054,0.541,0,22.19,13.58,7.075,103.0132,13.24,13.24,13.24,100
"2015-04-20 15:32:00",1357687,5.228,344.3333,2.958523,0.3769916,5.94,0,3.979333,347.1312,3.894731,0.6093434,5.59,0,0,0,17.38,38.62,17.32,10.84,4.579,0.587,0,22.15,13.59,5.513,103.0133,13.24,13.24,13.24,100
"2015-04-20 15:33:00",1357688,4.233333,335.4,5.185218,0.5437728,5.03,0,3.158,337.865,7.777093,0.594331,4.01,0,0,0,17.38,41.36,17.34,11.15,5.462,0.339,0,22.12,13.59,6.325,103.0125,13.24,13.24,13.24,100
"2015-04-20 15:34:00",1357689,5.650667,350.7362,5.66207,0.6228158,6.85,0,3.825333,347.1673,10.42071,0.6142406,4.71,0,0,0,17.39,39.95,17.36,11.09,4.942,0.584,0,22.08,13.59,5.7,103.0131,13.24,13.24,13.24,100
"2015-04-20 15:35:00",1357690,4.66,352.4068,5.446921,0.5805514,5.5,0,2.843333,350.8989,7.904498,0.4914423,3.87,0,0,0,17.36,38.03,17.37,10.81,4.579,0.466,0,22.04,13.59,5.325,103.0117,13.24,13.24,13.24,100
"2015-04-20 15:36:00",1357691,4.209333,342.6676,6.598177,0.7541394,5.86,0,3.506,346.6123,7.54945,0.8896351,5.18,0,0,0,17.4,41.37,17.42,11.15,5.154,0.5,0,22,13.59,6.263,103.0119,13.24,13.24,13.24,100
"2015-04-20 15:37:00",1357692,7.149333,352.934,4.294833,0.5730675,7.93,0,4.658,357.7557,7.389481,0.7844846,5.89,0,0,0,17.42,41.48,17.43,11.31,5.458,0.589,0,21.97,13.59,6.513,103.013,13.24,13.24,13.24,100
"2015-04-20 15:38:00",1357693,5.872,356.3327,2.958457,0.5832575,6.8,0,4.444667,353.799,3.690478,0.4328181,5.23,0,0,0,17.39,38.67,17.4,10.88,5.5,0.463,0,21.93,13.59,6.2,103.0142,13.24,13.24,13.24,100
"2015-04-20 15:39:00",1357694,5.418667,355.2691,4.492935,0.7650696,7,0,3.565333,355.9573,8.321465,0.8279924,5.1,0,0,0,17.36,39.36,17.37,10.92,5.258,0.44,0,21.9,13.58,6.138,103.0131,13.24,13.24,13.24,100
"2015-04-20 15:40:00",1357695,5.224,336.4682,11.7908,0.5435905,6.2,0,4.67,342.0815,8.507413,0.9414527,6.19,0,0,0,17.32,39.34,17.35,10.92,5.679,0.641,0,21.86,13.59,6.825,103.0107,13.24,13.24,13.24,100
"2015-04-20 15:41:00",1357696,5.224,330.5372,5.72396,0.6809386,6.63,0,4.1,329.5262,8.440117,0.4120679,4.87,0,0,0,17.34,39.64,17.37,10.96,5.617,0.513,0,21.82,13.58,6.575,103.011,13.24,13.24,13.24,100
"2015-04-20 15:42:00",1357697,5.198667,332.7286,7.788569,0.6746541,6.69,0,4.135334,334.2078,6.106124,0.7385017,5.56,0,0,0,17.36,41.6,17.33,11.16,5.912,0.56,0,21.79,13.59,7.138,103.011,13.24,13.24,13.24,100
"2015-04-20 15:43:00",1357698,5.034,326.7331,5.926152,0.5716969,6.61,0,3.814,329.0781,8.129806,0.9130593,5.81,0,0,0,17.3,42.32,17.26,11.24,6.225,0.441,0,21.76,13.59,6.95,103.0105,13.24,13.24,13.24,100
"2015-04-20 15:44:00",1357699,5.092,325.8676,5.238045,0.7283607,6.53,0,3.776667,328.5974,6.254696,0.5144921,4.74,0,0,0,17.26,43.85,17.24,11.36,6.267,0.729,0,21.72,13.59,7.45,103.0114,13.24,13.24,13.24,100
"2015-04-20 15:45:00",1357700,5.882667,326.8645,6.32968,0.4142216,6.62,0,4.357333,332.2648,6.387961,0.8694478,5.82,0,0,0,17.22,44.5,17.18,11.46,7.4,0.423,0,21.7,13.59,8.14,103.0123,13.24,13.24,13.24,100
"2015-04-20 15:46:00",1357701,6.568666,331.8668,2.093206,0.5259007,7.69,0,4.339334,331.412,7.55448,0.6550569,5.54,0,0,0,17.15,43.67,17.12,11.29,7.171,0.603,0,21.66,13.59,8.2,103.0138,13.24,13.24,13.24,100
"2015-04-20 15:47:00",1357702,7.016667,339.1392,7.94838,0.7700623,8.5,0,4.818666,339.1407,10.45102,0.6852724,5.83,0,0,0,17.11,43.3,17.1,11.17,6.008,0.658,0,21.64,13.58,7.325,103.0172,13.24,13.24,13.24,100
"2015-04-20 15:48:00",1357703,4.910001,340.0838,6.646307,1.121713,6.65,0,3.691333,344.3217,14.00805,0.6901968,5.11,0,0,0,17.15,41.84,17.15,11.04,5.283,0.533,0,21.6,13.59,6.325,103.0163,13.24,13.24,13.24,100
"2015-04-20 15:49:00",1357704,6.059999,334.7349,4.665784,0.9298029,6.95,0,4.605333,332.7881,10.60176,1.11497,6.83,0,0,0,17.24,44.36,17.24,11.34,5.771,0.623,0,21.58,13.59,7.263,103.0132,13.24,13.24,13.24,100
"2015-04-20 15:50:00",1357705,5.489334,337.4674,3.666764,0.6909845,6.79,0,4.769333,327.8323,8.892261,0.6781197,6.09,0,0,0,17.29,43.67,17.28,11.34,7.517,0.926,0,21.55,13.59,8.89,103.0142,13.24,13.24,13.24,100
"2015-04-20 15:51:00",1357706,6.276,336.4698,5.028495,0.7379596,7.41,0,4.981334,339.1935,8.089887,0.9498692,7.06,0,0,0,17.33,43.71,17.31,11.39,6.8,0.608,0,21.52,13.59,7.575,103.0137,13.24,13.24,13.24,100
"2015-04-20 15:52:00",1357707,6.033999,333.6663,4.329144,0.7658616,7.33,0,4.524,329.9998,6.065236,0.7820298,5.64,0,0,0,17.25,43.23,17.2,11.23,6.429,0.488,0,21.49,13.59,7.138,103.0125,13.24,13.24,13.24,100
"2015-04-20 15:53:00",1357708,5.568666,325.802,4.914114,0.7007315,6.49,0,4.457334,326.73,5.445239,0.6057112,5.6,0,0,0,17.18,44.83,17.12,11.37,6.971,0.569,0,21.47,13.59,8.01,103.0129,13.24,13.24,13.24,100
"2015-04-20 15:54:00",1357709,6.123334,321.4002,4.643058,0.5383018,6.86,0,4.257333,319.0789,6.740793,0.6238533,5.32,0,0,0,17.06,44.05,16.97,11.22,6.85,0.319,0,21.44,13.59,7.638,103.0125,13.24,13.24,13.24,100
"2015-04-20 15:55:00",1357710,6.252,321.3961,4.026353,0.6366913,7.25,0,4.649333,322.1972,5.772558,0.7584412,5.62,0,0,0,17,46.3,16.93,11.4,5.917,0.784,0,21.42,13.58,6.95,103.011,13.24,13.24,13.24,100
"2015-04-20 15:56:00",1357711,5.812666,319.6669,4.598276,0.8322136,7.44,0,3.594,323.293,7.911555,0.5444117,4.94,0,0,0,16.97,46.72,16.91,11.47,5.117,0.867,0,21.39,13.59,7.575,103.0123,13.24,13.24,13.24,100
"2015-04-20 15:57:00",1357712,5.880666,322.2685,4.766376,0.5210561,6.81,0,3.970667,323.987,9.867414,0.7117721,5.58,0,0,0,16.97,47.02,16.91,11.53,6.554,0.483,0,21.36,13.59,7.513,103.0124,13.24,13.24,13.24,100
"2015-04-20 15:58:00",1357713,6.144667,323.3983,3.280986,0.5272173,7.25,0,4.413333,322.007,6.579054,0.6468041,5.88,0,0,0,16.97,46.31,16.92,11.45,6.333,0.766,0,21.33,13.59,7.513,103.0105,13.24,13.24,13.24,100
"2015-04-20 15:59:00",1357714,5.575999,322.3329,3.993741,0.8658159,7.76,0,4.150667,324.334,4.865293,0.7410035,5.66,0,0,0,16.98,45.81,16.95,11.42,6.054,0.467,0,21.3,13.59,6.95,103.0113,13.24,13.24,13.24,100
"2015-04-20 16:00:00",1357715,4.340001,333.1825,11.16198,0.6947805,5.97,0,4.100667,330.3767,7.932949,0.96076,5.55,0,0,0,17,45.74,16.95,11.39,5.217,0.639,0,21.27,13.59,6.95,103.0117,13.24,13.24,13.24,100
"2015-04-20 16:01:00",1357716,4.992667,340.6744,6.718611,0.7248214,6.12,0,3.691333,340.2306,10.98118,0.7782105,5.07,0,0,0,17.07,48.4,17.03,11.77,7.358,0.491,0,21.24,13.59,8.33,103.0125,13.24,13.24,13.24,100
"2015-04-20 16:02:00",1357717,5.447333,339.7312,6.252265,0.4390667,6.06,0,3.656001,334.8001,6.353877,0.6026365,4.89,0,0,0,17.14,47.65,17.13,11.79,6.546,0.363,0,21.2,13.59,7.013,103.0113,13.24,13.24,13.24,100
"2015-04-20 16:03:00",1357718,4.488667,343.9344,5.038737,0.8169607,5.91,0,4.167334,341.0586,5.612022,0.703993,5.41,0,0,0,17.24,47.58,17.22,11.82,5.708,0.774,0,21.16,13.59,6.575,103.015,13.24,13.24,13.24,100
"2015-04-20 16:04:00",1357719,5.102,345.3367,5.310339,0.6734806,6.42,0,4.162667,343.5513,10.68565,0.9263942,5.95,0,0,0,17.24,46.77,17.23,11.78,5.483,0.568,0,21.12,13.58,6.325,103.0146,13.24,13.24,13.24,100
"2015-04-20 16:05:00",1357720,5.082,335.8557,7.860986,0.4946675,5.96,0,3.806667,336.2662,5.880683,0.6878924,5.15,0,0,0,17.22,47.1,17.18,11.72,5.192,0.57,0,21.12,13.59,6.138,103.016,13.24,13.24,13.24,100
"2015-04-20 16:06:00",1357721,5.182,340.2046,7.854619,0.4785422,5.96,0,2.788,336.0725,9.721677,0.6005574,4.46,0,0,0,17.12,46.68,17.07,11.6,4.904,1.073,0,21.1,13.59,7.138,103.0154,13.24,13.24,13.24,100
"2015-04-20 16:07:00",1357722,5.112667,327.4692,6.016274,0.517036,5.84,0,3.412,328.8582,7.568353,0.7851981,5.1,0,0,0,17.04,48.22,16.99,11.71,6.425,0.513,0,21.05,13.59,7.575,103.0155,13.24,13.24,13.24,100
"2015-04-20 16:08:00",1357723,4.822,335.9857,6.752546,0.5847643,5.73,0,3.686,331.1235,6.638003,0.5193945,4.62,0,0,0,16.98,48.87,16.94,11.76,5.604,0.418,0,21.02,13.59,6.388,103.0158,13.24,13.24,13.24,100
"2015-04-20 16:09:00",1357724,4.773333,332.3369,10.90563,0.7804072,6.4,0,3.796666,329.0026,9.458872,0.6749782,5.77,0,0,0,16.99,49.59,16.96,11.85,5.7,1.193,0,20.99,13.59,8.08,103.0135,13.24,13.24,13.24,100
"2015-04-20 16:10:00",1357725,5.944666,335.1391,7.084546,0.7601129,7.52,0,4.034,333.1318,6.623024,0.5830128,5.16,0,0,0,16.99,49.44,16.96,11.83,6,0.945,0,20.96,13.59,7.513,103.0151,13.24,13.24,13.24,100
"2015-04-20 16:11:00",1357726,5.433333,333.397,6.710851,0.7994053,6.48,0,4.496667,337.075,7.144198,0.5339373,5.34,0,0,0,16.99,49.12,16.96,11.75,5.812,0.594,0,20.93,13.59,6.888,103.0159,13.24,13.24,13.24,100
"2015-04-20 16:12:00",1357727,6.115999,342.667,6.102697,1.027144,8.06,0,4.059333,334.4318,10.42675,0.4339196,5.02,0,0,0,16.95,47.97,16.94,11.66,6.071,0.691,0,20.91,13.59,7.263,103.014,13.24,13.24,13.24,100
"2015-04-20 16:13:00",1357728,6.416667,350.8041,6.762538,0.8975125,7.97,0,4.776,354.7369,5.857128,1.065732,6.35,0,0,0,16.95,43.98,16.97,11.2,6.229,0.432,0,20.87,13.59,6.825,103.0133,13.24,13.24,13.24,100
"2015-04-20 16:14:00",1357729,4.507333,342.4747,6.736348,0.4049439,5.19,0,3.780667,342.5959,6.106027,0.5044399,4.78,0,0,0,16.98,43.45,16.98,11.04,4.833,0.465,0,20.85,13.58,6.013,103.0152,13.24,13.24,13.24,100
"2015-04-20 16:15:00",1357730,4.648667,327.0004,3.444373,0.7233428,6.18,0,3.702667,327.4738,6.114747,0.7584762,5.18,0,0,0,17,45.65,16.96,11.31,5.608,0.542,0,20.81,13.59,6.825,103.0146,13.24,13.24,13.24,100
"2015-04-20 16:16:00",1357731,4.938667,335.4023,10.82166,0.7218298,6.11,0,4.456,333.4688,7.721382,0.7706949,5.73,0,0,0,16.9,47.92,16.82,11.53,5.65,0.709,0,20.79,13.59,6.95,103.0144,13.24,13.24,13.24,100
"2015-04-20 16:17:00",1357732,4.999334,348.6672,4.008758,0.9493049,6.15,0,3.681333,346.7345,6.38841,0.5245171,4.95,0,0,0,16.83,48.75,16.77,11.58,5.167,0.509,0,20.76,13.59,6.075,103.0174,13.24,13.24,13.24,100
"2015-04-20 16:18:00",1357733,5.579333,340.4639,7.282986,0.5166748,6.63,0,3.535333,342.0733,9.722253,0.7516105,5.35,0,0,0,16.77,47.59,16.73,11.43,5.287,0.908,0,20.72,13.59,7.013,103.0161,13.24,13.24,13.24,100
"2015-04-20 16:19:00",1357734,5.534,340.5994,4.585625,0.8449757,6.88,0,4.568,339.9923,5.883163,0.8265688,5.98,0,0,0,16.71,48.74,16.65,11.46,6.579,0.534,0,20.69,13.59,7.7,103.0148,13.24,13.24,13.24,100
"2015-04-20 16:20:00",1357735,5.869333,337.47,6.299534,0.7240392,6.84,0,3.864,339.6637,6.557467,0.5962639,5.32,0,0,0,16.64,48.18,16.59,11.36,5.687,0.581,0,20.66,13.59,6.513,103.0134,13.24,13.24,13.24,100
"2015-04-20 16:21:00",1357736,4.629333,338.475,7.46989,0.5305024,5.89,0,4.487333,335.2627,7.491938,0.7895439,5.4,0,0,0,16.63,47.33,16.6,11.24,5.175,0.647,0,20.63,13.58,6.575,103.0118,13.24,13.24,13.24,100
"2015-04-20 16:22:00",1357737,5.647333,332.9298,3.852388,0.6417525,6.96,0,4.260667,334.2096,8.826648,0.845194,5.73,0,0,0,16.62,48.83,16.58,11.41,5.312,0.67,0,20.59,13.59,6.825,103.011,13.24,13.24,13.24,100
"2015-04-20 16:23:00",1357738,5.626667,333.7943,6.1735,0.8545694,7.04,0,4.528666,330.9987,7.886807,0.6224346,5.75,0,0,0,16.58,48.53,16.54,11.35,6.604,0.561,0,20.57,13.59,7.263,103.0116,13.24,13.24,13.24,100
"2015-04-20 16:24:00",1357739,5.904666,331.0017,5.898648,0.4911465,6.84,0,4.241333,330.7306,5.307724,0.795771,5.54,0,0,0,16.5,49.38,16.46,11.37,6.858,0.711,0,20.53,13.58,8.14,103.0128,13.24,13.24,13.24,100
"2015-04-20 16:25:00",1357740,5.373334,326.7206,6.819762,0.5337374,6.47,0,4.612,327.3334,7.56699,0.5182561,5.62,0,0,0,16.46,49.81,16.41,11.4,6.337,0.795,0,20.5,13.59,7.388,103.0146,13.24,13.24,13.24,100
"2015-04-20 16:26:00",1357741,5.072667,325.2043,6.259146,0.6781196,6.61,0,4.094667,322.2551,6.84015,0.8217288,5.47,0,0,0,16.43,49.7,16.37,11.39,5.825,0.539,0,20.47,13.59,6.388,103.0119,13.24,13.24,13.24,100
"2015-04-20 16:27:00",1357742,5.006,327.1982,4.352477,0.4109469,5.73,0,4.062,324.3973,5.094437,0.4308936,5.06,0,0,0,16.41,49.63,16.37,11.36,5.867,0.405,0,20.43,13.58,6.513,103.0117,13.24,13.24,13.24,100
"2015-04-20 16:28:00",1357743,5.458,329.7252,6.551573,0.5711649,6.54,0,4.154,327.6464,10.81979,1.024154,6.08,0,0,0,16.4,50.81,16.33,11.48,5.912,0.507,0,20.4,13.59,7.075,103.0116,13.24,13.24,13.24,100
"2015-04-20 16:29:00",1357744,5.207334,329.8585,6.788705,0.4650371,5.97,0,4.437333,331.3884,7.84788,0.695044,5.83,0,0,0,16.36,50.38,16.3,11.42,5.362,0.55,0,20.37,13.59,6.2,103.0135,13.24,13.24,13.24,100
"2015-04-20 16:30:00",1357745,5.201334,330.4053,6.464394,0.4900185,5.83,0,4.348667,325.5917,8.381232,0.768261,5.53,0,0,0,16.3,51.28,16.24,11.48,5.825,0.496,0,20.33,13.59,6.763,103.0147,13.24,13.24,13.24,100
"2015-04-20 16:31:00",1357746,5.48,329.5341,3.809602,0.5628263,6.57,0,3.961333,331.9996,6.652312,0.9486332,5.74,0,0,0,16.24,50.86,16.19,11.38,6.158,0.552,0,20.3,13.59,7.075,103.0134,13.24,13.24,13.24,100
"2015-04-20 16:32:00",1357747,5.228667,326.0633,5.492606,0.6126105,6.51,0,3.36,325.8041,6.877282,0.4779819,4.13,0,0,0,16.2,50.9,16.15,11.34,5.533,0.464,0,20.26,13.58,6.263,103.0158,13.24,13.24,13.24,100
"2015-04-20 16:33:00",1357748,4.492,324.9494,6.366405,0.6366704,5.43,0,4.11,329.6164,7.429151,0.8721927,6.07,0,0,0,16.18,51.38,16.14,11.38,5.7,0.589,0,20.23,13.59,6.763,103.0153,13.24,13.24,13.24,100
"2015-04-20 16:34:00",1357749,5.399333,328.536,5.35173,0.9368277,6.98,0,4.018667,322.0013,4.33445,0.4908478,4.78,0,0,0,16.2,50.2,16.18,11.28,5.808,0.891,0,20.19,13.59,7.075,103.0137,13.24,13.24,13.24,100
"2015-04-20 16:35:00",1357750,4.798667,325.4744,5.554884,0.6827577,6.24,0,3.499333,323.2689,7.966077,0.5171778,4.31,0,0,0,16.23,51.57,16.19,11.41,5.471,0.625,0,20.16,13.59,6.513,103.0107,13.24,13.24,13.24,100
"2015-04-20 16:36:00",1357751,4.862,326.3428,10.26787,0.9172219,6.13,0,3.667333,328.6717,7.360825,0.4003243,4.41,0,0,0,16.23,51.61,16.19,11.45,5.492,0.963,0,20.12,13.59,6.95,103.0097,13.24,13.24,13.24,100
"2015-04-20 16:37:00",1357752,5.318,324.8654,4.658278,0.7158882,6.39,0,3.794667,326.0628,7.519633,0.638716,5.41,0,0,0,16.21,52.09,16.2,11.49,5.608,0.66,0,20.09,13.58,7.075,103.0094,13.24,13.24,13.24,100
"2015-04-20 16:38:00",1357753,5.24,324.7966,4.289775,0.8415304,6.42,0,4.047333,323.6614,5.768423,0.3712226,4.67,0,0,0,16.19,52.17,16.18,11.45,4.954,0.83,0,20.06,13.59,6.45,103.0043,13.24,13.24,13.24,100
"2015-04-20 16:39:00",1357754,4.186,327.947,7.313959,0.7921767,5.64,0,3.628667,321.8678,4.882628,0.2897325,4.26,0,0,0,16.16,52.23,16.14,11.44,5.179,0.811,0,20.05,13.59,6.2,103.0039,13.24,13.24,13.24,100
"2015-04-20 16:40:00",1357755,4.417999,330.0577,6.675065,0.6073462,5.57,0,3.226,329.8686,5.029766,0.5815244,4.13,0,0,0,16.12,52.92,16.1,11.5,5.483,0.455,0,20.03,13.59,6.2,103.0009,13.24,13.24,13.24,100
"2015-04-20 16:41:00",1357756,4.182,337.6264,9.873645,0.5080314,4.89,0,3.571333,329.2049,6.799301,0.5371637,4.21,0,0,0,16.14,52.48,16.14,11.47,6.333,1.046,0,19.99,13.59,7.763,102.9999,13.24,13.24,13.24,100
"2015-04-20 16:42:00",1357757,6.090666,340.8634,5.434303,1.284764,8.33,0,4.109334,345.3394,7.424881,0.9620705,5.39,0,0,0,16.16,52.54,16.17,11.48,6.521,0.691,0,19.97,13.59,8.33,103.001,13.24,13.24,13.24,100
"2015-04-20 16:43:00",1357758,6.478,334.3993,5.534361,0.6544026,7.63,0,4.864667,337.663,6.554182,0.5212531,5.7,0,0,0,16.18,50.61,16.2,11.27,6.596,0.46,0,19.93,13.59,7.388,103.0049,13.24,13.24,13.24,100
"2015-04-20 16:44:00",1357759,5.997333,336.8029,5.021446,0.5919737,6.94,0,4.911333,334.1304,5.412894,0.7222915,6.19,0,0,0,16.19,51.27,16.21,11.3,6.187,0.505,0,19.91,13.59,7.013,103.007,13.24,13.24,13.24,100
"2015-04-20 16:45:00",1357760,5.868001,332.6666,5.014426,0.5943983,6.97,0,4.347333,331.3976,5.275182,0.8576516,5.89,0,0,0,16.19,51.31,16.2,11.34,5.808,0.607,0,19.87,13.59,6.95,103.0089,13.23,13.24,13.23,100
"2015-04-20 16:46:00",1357761,5.448667,331.6661,4.569994,0.9011019,7.04,0,4.236,330.259,6.542578,0.8751289,5.93,0,0,0,16.17,52.15,16.17,11.41,5.592,0.86,0,19.85,13.59,6.888,103.0067,13.24,13.24,13.24,100
"2015-04-20 16:47:00",1357762,5.948667,332.1357,4.09541,0.5099657,7.17,0,4.416,333.8624,8.73822,0.7396377,5.62,0,0,0,16.11,52.86,16.09,11.44,5.187,0.835,0,19.82,13.59,6.263,103.0084,13.24,13.24,13.24,100
"2015-04-20 16:48:00",1357763,4.962667,341.334,3.570264,0.4896865,5.82,0,4.112,331.5384,6.192224,0.5534763,4.92,0,0,0,16.04,53.58,16.02,11.47,5.633,1.201,0,19.79,13.59,7.575,103.0091,13.24,13.24,13.23,100
"2015-04-20 16:49:00",1357764,5.7,334.4648,5.962008,0.5582234,6.4,0,4.406667,334.388,6.275433,0.6851537,5.36,0,0,0,16.01,55.21,15.98,11.63,5.983,0.437,0,19.76,13.59,6.638,103.0132,13.24,13.24,13.24,100
"2015-04-20 16:50:00",1357765,5.064,333.5311,7.134865,0.5645152,6.09,0,4.048666,330.3908,5.825293,0.7208594,5.03,0,0,0,16,54.49,15.96,11.54,5.067,0.395,0,19.74,13.59,5.575,103.0104,13.24,13.24,13.23,100
"2015-04-20 16:51:00",1357766,5.293333,330.2631,6.463644,0.527139,6.32,0,4.347334,333.3243,7.740401,0.7616164,5.54,0,0,0,15.97,55.23,15.92,11.59,5.033,0.72,0,19.71,13.59,6.388,103.013,13.24,13.24,13.24,100
"2015-04-20 16:52:00",1357767,5.326667,331.3157,6.919526,0.6756989,6.4,0,4.112667,328.729,5.245481,0.68332,5.67,0,0,0,15.94,54.41,15.91,11.51,5.717,0.723,0,19.69,13.59,6.95,103.0144,13.24,13.24,13.23,100
"2015-04-20 16:53:00",1357768,4.772667,329.2676,5.68474,0.3381609,5.31,0,3.682,330.6664,4.768727,0.4579258,4.37,0,0,0,15.92,55.08,15.89,11.55,5.546,0.592,0,19.66,13.59,6.513,103.0138,13.24,13.24,13.23,100
"2015-04-20 16:54:00",1357769,4.957334,329.4805,9.964384,0.5186323,5.88,0,3.31,328.6631,4.523996,0.559869,4.39,0,0,0,15.88,54.81,15.86,11.52,4.554,0.341,0,19.63,13.59,5.263,103.0133,13.24,13.24,13.23,100
"2015-04-20 16:55:00",1357770,5.605333,325.6559,7.210979,0.5760076,6.72,0,4.376,325.8957,7.47945,0.9635267,6.14,0,0,0,15.85,55.26,15.81,11.52,5.304,0.79,0,19.61,13.59,6.45,103.0155,13.24,13.24,13.23,100
"2015-04-20 16:56:00",1357771,5.899333,330.1959,6.130686,0.8859079,7.57,0,4.9,331.8032,6.877196,0.5660389,5.61,0,0,0,15.78,55.27,15.74,11.46,7.35,0.501,0,19.58,13.59,8.33,103.0135,13.24,13.24,13.23,100
"2015-04-20 16:57:00",1357772,6.104667,329.9972,5.135399,0.5901962,7.14,0,4.736,330.5887,9.922052,0.9119196,6.34,0,0,0,15.75,54.95,15.72,11.39,7.158,0.66,0,19.55,13.59,8.33,103.0182,13.23,13.24,13.23,100
"2015-04-20 16:58:00",1357773,6.495333,332.2569,7.784441,1.039749,8.5,0,4.711999,331.7882,7.095981,0.7126215,6.11,0,0,0,15.71,54.79,15.68,11.34,6.954,0.871,0,19.54,13.59,8.39,103.018,13.23,13.24,13.23,100
"2015-04-20 16:59:00",1357774,5.665999,328.7972,4.164651,0.4978728,6.69,0,4.274,331.0675,4.566832,0.6796842,5.47,0,0,0,15.67,54.62,15.64,11.28,6.637,0.515,0,19.51,13.59,7.825,103.0199,13.23,13.24,13.23,100
"2015-04-20 17:00:00",1357775,5.79,328.0057,8.472915,0.6281295,6.81,0,4.337334,332.3941,6.543636,0.8786312,5.5,0,0,0,15.65,55.22,15.62,11.32,5.996,0.675,0,19.49,13.59,6.95,103.0209,13.23,13.24,13.23,100
"2015-04-20 17:01:00",1357776,5.650666,332.6576,7.273937,0.7447547,7.17,0,4.282667,329.0005,6.281597,0.567268,5.48,0,0,0,15.66,54.62,15.64,11.3,5.492,0.473,0,19.45,13.59,6.45,103.021,13.23,13.24,13.23,100
"2015-04-20 17:02:00",1357777,4.976666,328.3446,9.283004,0.8722206,6.39,0,4.032667,325.5301,5.043012,0.8780241,6.26,0,0,0,15.66,55.95,15.6,11.43,5.442,0.67,0,19.43,13.59,6.513,103.0209,13.23,13.23,13.23,100
"2015-04-20 17:03:00",1357778,5.42,330.061,6.784041,0.4672901,6.57,0,4.424667,339.0652,5.331951,0.9649655,6.23,0,0,0,15.62,56.13,15.55,11.42,6.083,0.553,0,19.4,13.59,7.513,103.0242,13.23,13.24,13.23,100
"2015-04-20 17:04:00",1357779,5.148667,330.4659,4.301849,0.4632043,6.07,0,4.571333,332.0023,5.656376,0.5194595,5.24,0,0,0,15.56,55.83,15.51,11.34,5.671,0.413,0,19.38,13.59,6.263,103.021,13.23,13.24,13.23,100
"2015-04-20 17:05:00",1357780,5.313334,333.584,7.208549,0.6350083,6.54,0,3.761333,334.9282,10.90178,0.5958284,4.61,0,0,0,15.54,55.74,15.51,11.33,5.071,0.365,0,19.35,13.59,5.7,103.0218,13.23,13.23,13.23,100
"2015-04-20 17:06:00",1357781,6.65,329.3989,3.77318,0.697768,8.09,0,4.36,336.3371,8.788818,0.7689213,6.39,0,0,0,15.53,55.6,15.51,11.3,5.833,1.389,0,19.33,13.59,8.14,103.0209,13.23,13.23,13.23,100
"2015-04-20 17:07:00",1357782,5.346,331.8773,6.493879,0.4171458,6.21,0,3.734,331.7364,7.275121,0.6857774,4.97,0,0,0,15.56,55.05,15.55,11.23,6.412,0.55,0,19.29,13.59,7.638,103.0213,13.23,13.23,13.23,100
"2015-04-20 17:08:00",1357783,5.598666,325.1998,4.606648,0.6471771,6.88,0,3.982,323.338,7.835881,0.8847764,6.19,0,0,0,15.53,55.36,15.53,11.25,5.254,0.592,0,19.25,13.59,6.45,103.0189,13.23,13.23,13.23,100
"2015-04-20 17:09:00",1357784,4.642667,329.132,7.38339,0.4501032,5.17,0,4.470667,327.3987,6.35013,0.6538345,5.9,0,0,0,15.53,56.17,15.48,11.32,6.175,0.614,0,19.22,13.59,7.013,103.0197,13.23,13.23,13.23,100
"2015-04-20 17:10:00",1357785,4.031333,333.8036,5.830233,0.4264718,4.82,0,2.809333,330.5971,6.007792,0.6318699,3.84,0,0,0,15.49,57.11,15.47,11.43,6.179,0.608,0,19.2,13.59,7.138,103.0209,13.23,13.23,13.23,100
"2015-04-20 17:11:00",1357786,4.591333,331.5354,7.19656,0.4034992,5.38,0,3.479333,329.1902,6.839643,0.5317076,4.41,0,0,0,15.49,57.5,15.46,11.47,4.562,0.439,0,19.17,13.59,5.075,103.0168,13.23,13.23,13.23,100
"2015-04-20 17:12:00",1357787,5.488667,328.3344,4.879888,0.5063972,6.7,0,4.558,329.2551,10.92017,1.008016,6.18,0,0,0,15.45,57.19,15.42,11.4,5.225,1.055,0,19.15,13.59,7.2,103.0153,13.23,13.23,13.23,100
"2015-04-20 17:13:00",1357788,5.501333,330.3875,5.563815,0.5444124,6.39,0,4.488,333.7424,7.195086,0.824364,6.59,0,0,0,15.44,56.95,15.44,11.36,6.379,0.439,0,19.12,13.59,7.013,103.0157,13.23,13.23,13.23,100
"2015-04-20 17:14:00",1357789,4.99,329.7318,4.971471,0.6965438,6.12,0,3.012,335.2691,6.584623,0.6729358,4.62,0,0,0,15.45,57.01,15.44,11.36,6.121,0.658,0,19.1,13.59,7.2,103.017,13.23,13.23,13.23,100
"2015-04-20 17:15:00",1357790,5.684,327.2526,7.456981,0.556774,6.58,0,4.142667,330.3333,7.253155,1.074929,6.18,0,0,0,15.45,56.68,15.45,11.33,5.679,1.077,0,19.07,13.59,7.763,103.0154,13.23,13.23,13.23,100
"2015-04-20 17:16:00",1357791,5.336,330.1601,8.673636,0.4554674,6.47,0,4.256667,332.5314,5.826579,0.8073468,5.56,0,0,0,15.45,56.32,15.44,11.27,6.012,0.465,0,19.04,13.59,7.013,103.0124,13.23,13.23,13.23,100
"2015-04-20 17:17:00",1357792,5.036667,326.3358,5.104105,0.6224754,6.09,0,4.008,332.268,7.473868,0.7085779,5.17,0,0,0,15.45,56.29,15.44,11.27,5.421,0.454,0,19.02,13.59,6.325,103.0124,13.23,13.23,13.23,100
"2015-04-20 17:18:00",1357793,5.008,329.3133,6.457132,0.8176813,6.56,0,4.016666,331.3875,8.905235,0.9797188,5.86,0,0,0,15.44,56.66,15.42,11.3,5.862,0.382,0,18.99,13.59,6.388,103.0112,13.23,13.23,13.23,100
"2015-04-20 17:19:00",1357794,5.327333,329.155,7.028811,0.4402041,6.11,0,4.535333,333.0651,5.142696,0.6298981,5.65,0,0,0,15.4,57.48,15.37,11.36,5.704,0.301,0,18.97,13.59,6.263,103.0119,13.23,13.23,13.23,100
"2015-04-20 17:20:00",1357795,5.371334,327.338,5.544285,0.6619956,6.65,0,3.924,324.927,5.634015,0.7140196,5.41,0,0,0,15.39,57.53,15.37,11.35,5.458,0.4,0,18.94,13.59,6.2,103.0117,13.23,13.23,13.23,100
"2015-04-20 17:21:00",1357796,4.811333,328.6756,5.980755,0.5733279,6.11,0,4.338667,326.7302,6.604928,1.117735,6.66,0,0,0,15.33,58.8,15.28,11.45,6.083,0.417,0,18.91,13.59,6.888,103.012,13.23,13.23,13.23,100
"2015-04-20 17:22:00",1357797,5.238667,334.0689,4.022645,0.7429927,6.76,0,3.738667,330.5345,5.069342,0.7359516,5.18,0,0,0,15.26,59.48,15.2,11.48,5.475,0.38,0,18.89,13.59,6.263,103.0122,13.23,13.23,13.23,100
"2015-04-20 17:23:00",1357798,5.321334,337.6645,5.871352,0.6800576,6.49,0,4.116,339.9371,6.365087,0.808041,5.24,0,0,0,15.26,57.99,15.28,11.33,4.604,0.341,0,18.87,13.59,5.2,103.0118,13.23,13.23,13.23,100
"2015-04-20 17:24:00",1357799,4.611334,332.5549,8.854532,0.6673317,5.94,0,3.554667,330.0842,7.813834,0.6124581,4.51,0,0,0,15.29,58.02,15.28,11.32,4.358,0.408,0,18.84,13.59,5.013,103.0131,13.23,13.23,13.23,100
"2015-04-20 17:25:00",1357800,5.783999,332.7165,5.905632,0.7672097,6.83,0,3.42,339.5251,10.83615,0.6775544,4.34,0,0,0,15.25,58.45,15.23,11.34,4.892,0.371,0,18.81,13.59,5.575,103.012,13.23,13.23,13.23,100
"2015-04-20 17:26:00",1357801,4.836,327.201,4.980723,0.325306,5.38,0,3.536667,329.8087,8.575826,0.6879406,4.4,0,0,0,15.27,57.65,15.27,11.27,5.179,0.378,0,18.79,13.59,5.7,103.0144,13.23,13.23,13.23,100
"2015-04-20 17:27:00",1357802,4.163333,327.1976,5.280946,0.478716,5.01,0,3.942666,325.7976,4.034636,0.5070893,4.8,0,0,0,15.22,59.28,15.16,11.38,5.717,0.562,0,18.75,13.59,6.7,103.0147,13.23,13.23,13.23,100
"2015-04-20 17:28:00",1357803,4.693334,330.5915,7.911555,0.921757,6.12,0,3.732666,327.7328,5.037917,0.5034742,4.53,0,0,0,15.13,60.11,15.09,11.44,5.687,0.426,0,18.73,13.59,6.7,103.0153,13.23,13.23,13.23,100
"2015-04-20 17:29:00",1357804,4.706,330.7106,6.912503,0.6850966,5.8,0,3.299333,326.0045,6.804331,0.4424096,4.17,0,0,0,15.05,60.75,15.01,11.44,5.429,0.391,0,18.7,13.59,6.138,103.0196,13.23,13.23,13.23,100
"2015-04-20 17:30:00",1357805,4.960667,333.2665,5.730757,0.8114963,6.18,0,3.206666,330.2594,6.251318,0.5056964,4.09,0,0,0,15,60.92,14.96,11.43,5.021,0.465,0,18.68,13.59,6.075,103.0202,13.23,13.23,13.23,100
"2015-04-20 17:31:00",1357806,4.880666,330.7297,4.262645,0.5272123,5.83,0,3.642667,335.0749,7.212229,0.7570421,4.99,0,0,0,15.01,60.05,14.99,11.33,4.733,0.376,0,18.65,13.59,5.388,103.0199,13.23,13.23,13.23,100
"2015-04-20 17:32:00",1357807,3.904667,328.9315,4.248451,0.6745456,5.31,0,3.806,328.3656,11.01837,0.3895433,4.55,0,0,0,14.99,60.21,14.97,11.32,4.317,0.441,0,18.62,13.59,5.013,103.0207,13.23,13.23,13.23,100
"2015-04-20 17:33:00",1357808,4.3,328.065,5.541744,0.3740588,5.05,0,3.176,326.9012,7.743721,0.3929003,3.89,0,0,0,14.91,61.58,14.83,11.4,4.467,0.41,0,18.58,13.59,5.075,103.0214,13.23,13.23,13.23,100
"2015-04-20 17:34:00",1357809,3.423333,326.0614,5.037956,0.3739994,3.95,0,2.838666,328.148,6.730225,0.4464357,3.65,0,0,0,14.81,61.99,14.76,11.38,3.908,0.306,0,18.55,13.59,4.388,103.0229,13.23,13.23,13.23,100
"2015-04-20 17:35:00",1357810,2.986,324.2668,5.834645,0.3237859,3.55,0,2.223333,324.4563,6.339236,0.3873442,3.04,0,0,0,14.78,62.77,14.69,11.42,4.279,0.332,0,18.52,13.59,4.825,103.0246,13.23,13.23,13.23,100
"2015-04-20 17:36:00",1357811,3.447333,324.1985,4.00263,0.5740204,4.39,0,2.884,321.3282,6.531667,0.3716772,3.53,0,0,0,14.71,63.74,14.6,11.46,4.387,0.493,0,18.49,13.59,5.013,103.025,13.23,13.23,13.23,100
"2015-04-20 17:37:00",1357812,3.390667,324.1995,2.256529,0.2797252,3.81,0,2.616,326.9251,6.055159,0.5528568,3.71,0,0,0,14.62,64.22,14.54,11.43,4.242,0.324,0,18.45,13.59,4.763,103.0256,13.23,13.23,13.23,100
"2015-04-20 17:38:00",1357813,3.218667,323.7279,7.173973,0.4505829,3.87,0,2.15,324.011,5.520406,0.4927743,3.18,0,0,0,14.59,63.96,14.54,11.39,3.417,0.518,0,18.42,13.59,4.2,103.0276,13.23,13.23,13.23,100
"2015-04-20 17:39:00",1357814,3.066,326.5223,6.952475,0.4307946,3.66,0,2.240666,319.9335,6.022305,0.3574068,2.93,0,0,0,14.56,64.13,14.51,11.38,3.692,0.562,0,18.39,13.59,4.825,103.0242,13.23,13.23,13.23,100
"2015-04-20 17:40:00",1357815,4.262667,332.8276,10.51952,0.6522725,5.45,0,2.930667,330.7287,10.63154,0.6330083,3.93,0,0,0,14.54,64.28,14.47,11.37,4.483,0.749,0,18.35,13.59,6.013,103.0274,13.23,13.23,13.23,100
"2015-04-20 17:41:00",1357816,3.889333,332.8759,7.376531,0.6311522,5.37,0,3.766667,326.7292,6.089004,1.008416,5.46,0,0,0,14.49,63.91,14.45,11.27,4.779,0.514,0,18.31,13.59,5.7,103.0237,13.23,13.23,13.23,100
"2015-04-20 17:42:00",1357817,4.712667,334.665,6.329415,0.5481905,5.58,0,4.033334,333.9299,6.724038,0.7881933,5.85,0,0,0,14.44,63.77,14.38,11.21,4.4,0.519,0,18.28,13.59,5.388,103.0247,13.23,13.23,13.23,100
"2015-04-20 17:43:00",1357818,4.071333,332.9972,4.574036,0.5772563,5.14,0,3.462667,333.3241,5.879391,0.4520541,4.18,0,0,0,14.41,63.47,14.37,11.15,5.196,0.69,0,18.24,13.59,6.388,103.0274,13.23,13.23,13.23,100
"2015-04-20 17:44:00",1357819,4.334666,335.201,4.845645,0.4266906,5.19,0,3.904666,333.5973,5.322673,0.5114015,4.51,0,0,0,14.36,64.14,14.31,11.17,4.587,0.5,0,18.2,13.59,5.388,103.0266,13.23,13.23,13.23,100
"2015-04-20 17:45:00",1357820,3.981333,340.0645,5.600739,0.512053,4.78,0,3.619334,336.8686,3.911682,0.5835005,4.55,0,0,0,14.33,63.9,14.32,11.13,4.433,0.413,0,18.16,13.59,5.388,103.0285,13.23,13.23,13.23,100
"2015-04-20 17:46:00",1357821,4.446,332.6646,5.260062,0.6076491,5.28,0,2.957333,331.5461,7.309271,0.5511015,3.75,0,0,0,14.33,63.83,14.33,11.12,3.858,0.372,0,18.13,13.59,4.45,103.0301,13.24,13.24,13.23,100
"2015-04-20 17:47:00",1357822,4.324667,332.9972,5.523118,0.5134052,5.22,0,3.786667,333.1342,6.062502,0.2736583,4.22,0,0,0,14.29,64.2,14.26,11.11,4.583,0.874,0,18.08,13.59,5.95,103.0315,13.24,13.24,13.23,100
"2015-04-20 17:48:00",1357823,5.143333,334.4699,6.257585,0.6182196,6.59,0,3.784667,334.5345,6.050822,0.7048013,5.42,0,0,0,14.24,64.17,14.23,11.08,5.446,0.703,0,18.04,13.59,6.388,103.0305,13.24,13.24,13.23,100
"2015-04-20 17:49:00",1357824,4.989334,333.667,4.837967,0.5385717,5.86,0,4.135333,332.0705,6.634339,0.7559794,5.21,0,0,0,14.21,64.09,14.19,11.03,5.854,0.803,0,18.01,13.59,7.513,103.0327,13.24,13.24,13.23,100
"2015-04-20 17:50:00",1357825,5.860666,338.7344,5.56293,0.7377576,6.88,0,4.512667,336.8714,6.061916,0.676663,5.63,0,0,0,14.16,64.17,14.16,10.99,6.354,0.703,0,17.97,13.59,7.513,103.0285,13.24,13.24,13.23,100
"2015-04-20 17:51:00",1357826,5.642,336.6072,5.92928,0.6220632,6.75,0,4.574667,332.9983,3.161447,0.3905358,5.23,0,0,0,14.16,63.78,14.17,10.94,6.787,0.534,0,17.93,13.59,7.45,103.0334,13.23,13.24,13.23,100
"2015-04-20 17:52:00",1357827,5.392,338.3306,4.155752,0.6508988,6.34,0,3.983333,340.065,5.420457,0.45818,4.71,0,0,0,14.13,63.7,14.16,10.91,5.333,0.436,0,17.89,13.59,6.263,103.0343,13.24,13.24,13.23,100
"2015-04-20 17:53:00",1357828,5.142667,335.9349,5.090244,0.6654168,6.16,0,4.318,336.6709,6.222895,0.6536075,5.88,0,0,0,14.1,63.97,14.11,10.91,5.442,0.447,0,17.85,13.59,6.263,103.0342,13.23,13.24,13.23,100
"2015-04-20 17:54:00",1357829,4.700667,333.4794,7.723091,0.4758077,5.66,0,3.836667,333.3312,5.860022,0.301721,4.62,0,0,0,14.06,63.93,14.1,10.89,5.675,0.424,0,17.81,13.59,6.513,103.0319,13.23,13.24,13.23,100
"2015-04-20 17:55:00",1357830,4.666,336.0652,5.143384,0.6413819,5.79,0,4.06,329.7958,4.844651,0.5402839,4.92,0,0,0,13.98,64.79,13.97,10.9,5.142,0.713,0,17.77,13.59,6.138,103.0327,13.24,13.24,13.23,100
"2015-04-20 17:56:00",1357831,5.214,330.9979,5.252084,0.6057481,6.25,0,4.047333,333.5365,6.383786,0.6608123,5.23,0,0,0,13.93,64.73,13.95,10.86,5.679,0.55,0,17.73,13.59,6.7,103.0351,13.24,13.24,13.23,100
"2015-04-20 17:57:00",1357832,4.99,335.1363,6.364017,0.7526221,6.32,0,3.97,334.3347,3.925659,0.5678262,4.84,0,0,0,13.92,64.63,13.92,10.83,5.229,0.651,0,17.68,13.59,6.075,103.0359,13.23,13.24,13.23,100
"2015-04-20 17:58:00",1357833,5.264,335.0013,6.141124,0.7945631,6.57,0,4.082666,340.3476,6.860593,0.4184808,4.99,0,0,0,13.86,65.08,13.86,10.81,5.112,0.447,0,17.64,13.59,5.95,103.0368,13.23,13.24,13.23,100
"2015-04-20 17:59:00",1357834,5.150001,336.6673,5.145489,0.5490841,6.32,0,3.798667,331.6636,4.29881,0.6902162,5.23,0,0,0,13.83,65.1,13.84,10.79,5.058,0.368,0,17.6,13.59,5.763,103.0374,13.23,13.24,13.23,100
"2015-04-20 18:00:00",1357835,5.228667,332.8565,5.670158,0.6081542,6.49,0,3.834,340.0686,5.051726,0.80567,5.53,0,0,0,13.78,65.14,13.83,10.75,4.783,0.47,0,17.55,13.59,5.7,103.0387,13.23,13.24,13.23,100
"2015-04-20 18:01:00",1357836,4.262,336.1327,3.460965,0.4945192,5.13,0,4.016666,334.3345,6.908093,0.6853288,5.59,0,0,0,13.75,65.27,13.78,10.74,5.583,0.655,0,17.5,13.59,6.575,103.0393,13.24,13.24,13.23,100
"2015-04-20 18:02:00",1357837,4.646,333.2769,5.909872,0.7227337,6.15,0,3.369334,332.2063,5.805899,0.5866681,4.56,0,0,0,13.68,65.8,13.68,10.75,5.812,0.689,0,17.46,13.59,7.013,103.0387,13.23,13.24,13.23,100
"2015-04-20 18:03:00",1357838,4.983333,333.0698,6.504019,0.7769741,5.95,0,4.012666,336.9865,8.386038,0.6153099,5.33,0,0,0,13.66,65.38,13.7,10.69,4.796,0.449,0,17.42,13.59,5.7,103.04,13.24,13.24,13.23,100
"2015-04-20 18:04:00",1357839,4.812667,332.7964,4.546059,0.5408815,5.86,0,3.634,333.9292,5.343592,0.6259159,5.3,0,0,0,13.69,64.98,13.73,10.65,4.533,0.437,0,17.37,13.59,5.513,103.0431,13.23,13.24,13.23,100
"2015-04-20 18:05:00",1357840,5.107333,336.2655,4.280262,0.666898,6.44,0,4.23,332.1419,6.982395,0.6409369,5.48,0,0,0,13.62,65.37,13.66,10.64,5.212,0.527,0,17.33,13.59,6.075,103.0433,13.23,13.24,13.23,100
"2015-04-20 18:06:00",1357841,5.064001,331.3978,5.860393,0.8451652,6.82,0,3.793333,333.2838,7.923632,0.8175302,5.16,0,0,0,13.62,64.97,13.67,10.6,4.858,0.371,0,17.28,13.59,5.763,103.0433,13.23,13.24,13.23,100
"2015-04-20 18:07:00",1357842,4.982666,333.4707,4.629764,0.4443642,5.7,0,3.22,335.2102,6.761267,0.5706137,4.36,0,0,0,13.57,65.14,13.59,10.57,4.996,0.869,0,17.24,13.59,6.45,103.0458,13.23,13.24,13.23,100
"2015-04-20 18:08:00",1357843,4.982,334.1979,5.329865,0.5990793,6.16,0,3.950667,333.2559,7.104499,0.702723,5.33,0,0,0,13.55,64.93,13.61,10.54,4.854,0.393,0,17.19,13.59,5.513,103.0472,13.23,13.24,13.23,100
"2015-04-20 18:09:00",1357844,4.912667,336.5857,6.759131,0.7253731,6.19,0,3.491333,338.5314,3.861065,0.5804695,4.43,0,0,0,13.55,64.72,13.59,10.51,5.083,0.361,0,17.14,13.59,5.763,103.0484,13.24,13.24,13.23,100
"2015-04-20 18:10:00",1357845,5.136667,336.7367,4.694207,0.6455764,6.33,0,3.809333,335.5989,6.425344,0.6310676,5.42,0,0,0,13.52,64.75,13.54,10.47,4.508,0.237,0,17.1,13.59,4.825,103.0492,13.23,13.24,13.23,100
"2015-04-20 18:11:00",1357846,4.715333,336.5317,5.459618,0.5085779,5.79,0,3.438667,331.3421,4.915755,0.5548316,4.45,0,0,0,13.47,64.85,13.48,10.45,5.062,0.593,0,17.05,13.59,5.95,103.0478,13.23,13.24,13.23,100
"2015-04-20 18:12:00",1357847,4.852666,334.1339,4.144559,0.6208753,5.99,0,3.05,338.3325,5.106015,0.6183311,4.34,0,0,0,13.39,65.18,13.4,10.42,4.696,0.507,0,17,13.59,5.575,103.0496,13.23,13.24,13.23,100
"2015-04-20 18:13:00",1357848,4.08,333.869,4.7297,0.3837186,4.88,0,3.141333,336.4694,7.523034,0.5129894,3.81,0,0,0,13.38,64.91,13.4,10.37,4.679,0.489,0,16.95,13.59,5.513,103.0466,13.23,13.24,13.23,100
"2015-04-20 18:14:00",1357849,4.936,331.001,6.709275,0.5081706,5.93,0,3.668667,331.8023,4.47314,0.6220919,5.01,0,0,0,13.35,65.02,13.38,10.36,5.321,0.7,0,16.91,13.59,6.7,103.0468,13.23,13.24,13.23,100
"2015-04-20 18:15:00",1357850,4.421999,331.8616,5.508975,0.2586941,4.87,0,3.54,333.9317,6.520706,0.4301163,4.57,0,0,0,13.37,64.56,13.4,10.34,4.75,0.514,0,16.86,13.59,5.325,103.046,13.23,13.23,13.23,100
"2015-04-20 18:16:00",1357851,5.108666,335.4664,5.828491,0.8382511,6.48,0,3.218,336.0705,7.217705,0.5144473,4.16,0,0,0,13.35,64.58,13.41,10.33,4.533,0.229,0,16.81,13.59,5.075,103.0481,13.23,13.23,13.23,100
"2015-04-20 18:17:00",1357852,4.344,332.5961,6.084367,0.4040099,5.05,0,3.494,331.2735,6.121441,0.4709677,4.41,0,0,0,13.32,64.67,13.35,10.31,4.908,0.545,0,16.76,13.59,5.825,103.0509,13.23,13.24,13.23,100
"2015-04-20 18:18:00",1357853,4.788667,335.0009,6.292447,0.5977945,5.69,0,3.911333,336.0741,6.835767,0.7500121,5.66,0,0,0,13.23,65.22,13.26,10.27,4.642,0.524,0,16.71,13.59,5.575,103.0504,13.23,13.24,13.23,100
"2015-04-20 18:19:00",1357854,5.097333,336.9998,5.691271,0.498925,6.2,0,3.496,337.2085,6.375473,0.4510255,4.5,0,0,0,13.22,64.82,13.27,10.21,4.512,0.364,0,16.67,13.59,5.013,103.0477,13.23,13.24,13.23,100
"2015-04-20 18:20:00",1357855,4.966,334.5999,3.554897,0.4356267,6.09,0,3.431333,331.6618,5.821755,0.3307742,4.06,0,0,0,13.2,64.73,13.26,10.19,4.829,0.556,0,16.62,13.59,5.825,103.0463,13.23,13.24,13.23,100
"2015-04-20 18:21:00",1357856,5.346666,335.2015,5.525008,0.3759728,5.98,0,3.521333,334.4662,5.122601,0.6401027,4.94,0,0,0,13.22,64.34,13.3,10.18,4.65,0.533,0,16.57,13.59,5.888,103.0463,13.23,13.24,13.23,100
"2015-04-20 18:22:00",1357857,5.233333,332.4559,6.233022,0.4616444,6.09,0,3.678667,334.6665,5.19451,0.3963982,4.44,0,0,0,13.32,63.49,13.41,10.16,5.117,0.5,0,16.53,13.59,6.263,103.0485,13.23,13.24,13.23,100
"2015-04-20 18:23:00",1357858,4.545333,331.8061,6.69228,0.7042809,5.78,0,3.704667,334.4076,5.788877,0.4988769,4.91,0,0,0,13.27,63.93,13.27,10.16,4.908,0.288,0,16.48,13.59,5.513,103.0474,13.24,13.24,13.23,100
"2015-04-20 18:24:00",1357859,4.535333,334.3335,4.297599,0.4770865,5.37,0,3.848667,335.2543,6.633431,0.345193,4.37,0,0,0,13.14,64.58,13.12,10.11,5.667,0.419,0,16.43,13.59,6.45,103.0494,13.23,13.24,13.23,100
"2015-04-20 18:25:00",1357860,4.866667,335.26,5.682208,0.5371985,6.02,0,4.24,336.553,7.365359,0.6738941,5.37,0,0,0,13,65.15,13.02,10.07,4.546,0.33,0,16.38,13.59,5.138,103.0515,13.23,13.24,13.23,100
"2015-04-20 18:26:00",1357861,5.090001,339.0699,5.40716,0.4857846,5.85,0,3.634,336.4669,4.586611,0.62046,4.72,0,0,0,12.97,64.84,13.02,10.03,5.154,0.6,0,16.34,13.59,6.513,103.0521,13.23,13.24,13.23,100
"2015-04-20 18:27:00",1357862,4.67,336.8686,4.316803,0.7020828,5.92,0,3.284667,340.795,5.176725,0.697155,4.54,0,0,0,12.98,64.65,13.04,10.01,4.958,0.34,0,16.29,13.6,5.45,103.0538,13.23,13.24,13.23,100
"2015-04-20 18:28:00",1357863,4.801333,335.3991,5.895035,0.4925425,5.72,0,3.369334,338.5997,7.707325,0.5847104,4.89,0,0,0,12.9,64.95,12.94,9.97,5.067,0.456,0,16.24,13.59,5.888,103.0538,13.23,13.24,13.23,100
"2015-04-20 18:29:00",1357864,5.047333,336.067,3.906006,0.6236715,6.37,0,3.668667,334.9235,5.966523,0.4949999,4.68,0,0,0,12.82,65.2,12.87,9.92,4.979,0.5,0,16.19,13.59,5.95,103.0534,13.24,13.24,13.23,100
"2015-04-20 18:30:00",1357865,4.952666,338.5309,5.411202,0.451257,5.76,0,3.787333,336.3993,4.935804,0.5895588,5.01,0,0,0,12.84,64.81,12.87,9.89,4.937,0.503,0,16.15,13.6,5.638,103.0564,13.23,13.24,13.23,100
"2015-04-20 18:31:00",1357866,4.934668,335.3965,4.158233,0.5929121,6,0,3.341333,341.3323,3.319231,0.2955417,3.88,0,0,0,12.75,65.18,12.79,9.84,4.154,0.401,0,16.09,13.59,4.825,103.0554,13.23,13.24,13.23,100
"2015-04-20 18:32:00",1357867,4.79,332.5315,4.127606,0.6841637,5.87,0,3.214,335.7998,4.035998,0.3615116,3.96,0,0,0,12.8,64.61,12.85,9.83,4.929,0.504,0,16.05,13.59,5.763,103.0559,13.23,13.24,13.23,100
"2015-04-20 18:33:00",1357868,4.578001,332.6649,6.574533,0.5750037,5.81,0,3.966666,333.5407,7.213711,0.7386172,5.18,0,0,0,12.75,64.75,12.8,9.8,4.417,0.337,0,16,13.59,5.013,103.0552,13.23,13.24,13.23,100
"2015-04-20 18:34:00",1357869,4.806667,329.4696,5.605101,0.4721676,6.11,0,3.494667,331.742,5.622021,0.3747687,4.04,0,0,0,12.71,64.84,12.76,9.78,5.021,0.309,0,15.95,13.59,5.763,103.0526,13.24,13.24,13.23,100
"2015-04-20 18:35:00",1357870,4.929334,326.6618,6.082551,0.6817474,6.22,0,3.936667,329.0651,3.566882,0.450713,4.72,0,0,0,12.7,64.8,12.76,9.76,5.492,0.46,0,15.9,13.59,6.45,103.0566,13.24,13.24,13.23,100
"2015-04-20 18:36:00",1357871,4.396667,327.6678,5.495816,0.3451699,4.88,0,3.108,325.8087,7.034256,0.3447357,3.73,0,0,0,12.68,64.87,12.72,9.73,4.675,0.563,0,15.85,13.59,5.513,103.0592,13.24,13.24,13.24,100
"2015-04-20 18:37:00",1357872,4.486667,334.9333,4.904356,0.5176185,5.32,0,3.640667,332.8653,3.499158,0.665507,5.07,0,0,0,12.6,65.15,12.64,9.7,5.042,0.402,0,15.8,13.6,5.763,103.0603,13.24,13.24,13.24,100
"2015-04-20 18:38:00",1357873,4.108667,330.5338,5.803742,0.3894759,4.79,0,3.133334,333.3303,6.577462,0.542484,4,0,0,0,12.56,65.18,12.61,9.67,4.604,0.569,0,15.75,13.59,5.7,103.0638,13.24,13.24,13.24,100
"2015-04-20 18:39:00",1357874,4.034667,334.1367,5.362446,0.4985829,5.15,0,2.98,328.8744,8.077755,0.4449569,3.83,0,0,0,12.54,65.32,12.57,9.66,4.962,0.332,0,15.7,13.59,5.7,103.0654,13.24,13.24,13.24,100
"2015-04-20 18:40:00",1357875,4.232,331.1987,5.072059,0.4941283,5.55,0,2.65,337.4665,4.715877,0.5367681,4.08,0,0,0,12.45,65.64,12.48,9.62,4.746,0.468,0,15.65,13.59,5.638,103.0669,13.24,13.24,13.24,100
"2015-04-20 18:41:00",1357876,4.274667,332.999,3.863607,0.4379021,5.04,0,2.863333,332.7306,5.32173,0.3648135,3.69,0,0,0,12.42,65.56,12.48,9.59,4.637,0.421,0,15.6,13.59,5.325,103.0688,13.24,13.24,13.24,100
"2015-04-20 18:42:00",1357877,4.034667,331.2608,6.27474,0.2639158,4.63,0,3.024667,329.2728,5.257311,0.5456478,4.29,0,0,0,12.37,65.76,12.4,9.57,4.654,0.504,0,15.55,13.59,5.7,103.0696,13.24,13.24,13.24,100
"2015-04-20 18:43:00",1357878,4.200667,332.7965,4.243222,0.3992571,4.98,0,3.174667,332.0084,4.838781,0.3436251,3.88,0,0,0,12.3,65.99,12.33,9.54,4.358,0.477,0,15.5,13.59,5.138,103.0718,13.24,13.24,13.23,100
"2015-04-20 18:44:00",1357879,4.006,335.1379,5.386065,0.5461721,5.33,0,2.855334,333.8023,4.994157,0.4352297,3.57,0,0,0,12.21,66.4,12.23,9.51,4.279,0.183,0,15.45,13.59,4.638,103.0738,13.24,13.24,13.23,100
"2015-04-20 18:45:00",1357880,3.771333,333.2038,6.131668,0.5683059,4.85,0,2.948,330.871,7.55671,0.5573054,4.11,0,0,0,12.12,66.77,12.14,9.47,4.562,0.391,0,15.4,13.59,5.325,103.0757,13.23,13.24,13.23,100
"2015-04-20 18:46:00",1357881,4.222667,335.6647,4.78351,0.3640232,4.88,0,3.042,335.5406,6.657911,0.3125423,3.55,0,0,0,12.06,66.99,12.06,9.42,4.542,0.361,0,15.33,13.59,5.325,103.0741,13.24,13.24,13.23,100
"2015-04-20 18:47:00",1357882,3.669334,334.6661,4.960932,0.3137614,4.48,0,2.657333,333.2587,5.833141,0.4082069,3.35,0,0,0,11.99,67.29,12.01,9.4,3.992,0.273,0,15.27,13.59,4.388,103.0747,13.24,13.24,13.23,100
"2015-04-20 18:48:00",1357883,4.130667,335.8678,5.249834,0.3526748,5.04,0,2.748667,339.2574,8.999681,0.3203304,3.62,0,0,0,11.97,67.31,12.01,9.4,4.287,0.466,0,15.22,13.59,5.45,103.0764,13.24,13.24,13.23,100
"2015-04-20 18:49:00",1357884,4.035334,338.6006,3.572873,0.3620841,4.62,0,2.692,339.2661,6.232293,0.3104019,3.17,0,0,0,11.94,67.44,11.96,9.35,4.483,0.276,0,15.16,13.6,4.825,103.0761,13.24,13.24,13.24,100
"2015-04-20 18:50:00",1357885,3.885333,333.802,5.139115,0.4881238,4.76,0,2.815333,334.2648,5.431856,0.3609223,3.57,0,0,0,11.9,67.57,11.93,9.34,4.371,0.52,0,15.11,13.59,5.2,103.0748,13.24,13.24,13.24,100
"2015-04-20 18:51:00",1357886,4.004,333.2621,5.153478,0.4258138,4.85,0,3.159333,332.7351,5.2053,0.4880228,4.07,0,0,0,11.89,67.59,11.93,9.33,4.537,0.299,0,15.06,13.59,5.075,103.0767,13.24,13.24,13.24,100
"2015-04-20 18:52:00",1357887,3.922666,328.7254,6.849758,0.4333662,4.82,0,2.636,331.5425,6.657896,0.2967333,3.05,0,0,0,11.86,67.66,11.87,9.3,4.517,0.518,0,15.01,13.6,5.2,103.0764,13.24,13.24,13.24,100
"2015-04-20 18:53:00",1357888,4.398666,329.3331,4.947271,0.3823936,5.09,0,2.862667,327.5257,7.244781,0.4646356,4.01,0,0,0,11.81,67.83,11.86,9.27,4.667,0.47,0,14.95,13.59,5.45,103.0778,13.24,13.24,13.24,100
"2015-04-20 18:54:00",1357889,4.165334,332.8077,5.816621,0.5717443,5.21,0,3.228667,331.0638,4.595047,0.3115952,3.86,0,0,0,11.83,67.62,11.91,9.27,5.133,0.346,0,14.9,13.59,5.638,103.0806,13.24,13.24,13.24,100
"2015-04-20 18:55:00",1357890,4.116,336.9369,4.971392,0.3950663,4.61,0,2.967333,336.8037,4.776289,0.3975838,3.79,0,0,0,11.83,67.64,11.94,9.26,5,0.38,0,14.85,13.59,5.825,103.0829,13.24,13.24,13.24,100
"2015-04-20 18:56:00",1357891,4.050666,333.4657,4.409108,0.3809193,4.66,0,2.983333,333.2612,5.281915,0.520047,4.02,0,0,0,11.85,67.51,11.91,9.25,4.729,0.346,0,14.8,13.59,5.388,103.0828,13.24,13.24,13.24,100
"2015-04-20 18:57:00",1357892,4.227334,332.7327,3.064987,0.2949004,4.78,0,2.807333,335.5368,4.571564,0.2836774,3.39,0,0,0,11.78,67.75,11.86,9.22,4.387,0.334,0,14.75,13.59,5.075,103.0853,13.24,13.24,13.24,100
"2015-04-20 18:58:00",1357893,4.273334,333.4002,4.483278,0.3057378,4.85,0,3.118,335.9349,4.580778,0.4725139,3.89,0,0,0,11.8,67.53,11.89,9.23,3.908,0.347,0,14.69,13.6,4.513,103.0846,13.24,13.24,13.24,100
"2015-04-20 18:59:00",1357894,4.152667,332.8005,2.371862,0.2561371,4.41,0,3.206667,335.3275,5.494884,0.456489,4.25,0,0,0,11.78,67.63,11.83,9.2,4.225,0.262,0,14.64,13.59,4.575,103.0863,13.24,13.24,13.24,100
"2015-04-20 19:00:00",1357895,3.806667,336.402,3.260779,0.358193,4.36,0,2.878667,334.2208,7.874638,0.3855535,3.51,0,0,0,11.72,67.79,11.76,9.19,3.962,0.336,0,14.59,13.6,4.388,103.0874,13.24,13.24,13.24,100
"2015-04-20 19:01:00",1357896,4.079999,335.6668,2.843689,0.2423771,4.53,0,2.85,335.8675,3.498906,0.3202499,3.39,0,0,0,11.63,68.13,11.65,9.16,4.437,0.374,0,14.54,13.59,5.075,103.0895,13.24,13.24,13.24,100
"2015-04-20 19:02:00",1357897,4.002,334.0665,3.854654,0.1794139,4.32,0,2.604667,329.4007,4.613407,0.4484323,3.72,0,0,0,11.54,68.45,11.55,9.1,4.15,0.546,0,14.49,13.59,5.325,103.0897,13.24,13.24,13.24,100
"2015-04-20 19:03:00",1357898,3.784667,330.9269,5.243192,0.2559653,4.22,0,2.283333,331.0646,5.787923,0.3213444,2.84,0,0,0,11.45,68.79,11.44,9.04,4.283,0.339,0,14.44,13.6,4.888,103.0907,13.24,13.24,13.24,100
"2015-04-20 19:04:00",1357899,3.738667,333.4681,3.648738,0.2537418,4.48,0,2.709333,331.9446,6.170877,0.333216,3.26,0,0,0,11.32,69.2,11.31,8.97,4.571,0.345,0,14.39,13.59,5.075,103.0906,13.24,13.24,13.24,100
"2015-04-20 19:05:00",1357900,3.684,335.7994,3.884536,0.1775312,4,0,3.122667,332.7921,5.722703,0.288478,3.55,0,0,0,11.26,69.42,11.29,8.94,4.15,0.415,0,14.34,13.59,5.138,103.0924,13.24,13.24,13.24,100
"2015-04-20 19:06:00",1357901,3.6,332.5989,3.683132,0.2709489,4.02,0,2.603333,333.7334,5.937226,0.2563244,3.1,0,0,0,11.19,69.68,11.18,8.88,4.058,0.388,0,14.28,13.59,4.95,103.0915,13.24,13.24,13.24,100
"2015-04-20 19:07:00",1357902,4.064,337.4659,2.679536,0.1975449,4.34,0,2.522,335.3317,3.133129,0.2604918,2.83,0,0,0,11.08,70.12,11.08,8.83,4.087,0.16,0,14.23,13.6,4.325,103.0897,13.24,13.24,13.24,100
"2015-04-20 19:08:00",1357903,3.945333,333.4008,3.381435,0.1692677,4.21,0,2.511333,332.0673,4.916975,0.3767557,3.28,0,0,0,11.04,70.29,11.03,8.8,3.658,0.149,0,14.18,13.6,3.888,103.0919,13.24,13.24,13.24,100
"2015-04-20 19:09:00",1357904,3.592,336.5334,2.305351,0.1923608,4.03,0,2.601333,335.1339,2.848441,0.2482973,2.95,0,0,0,10.98,70.51,10.97,8.77,4.246,0.285,0,14.13,13.59,4.763,103.0886,13.24,13.24,13.24,100
"2015-04-20 19:10:00",1357905,3.678,336.8677,2.800909,0.3078572,4.08,0,2.47,335.9328,3.335442,0.2314303,2.78,0,0,0,10.92,70.74,10.9,8.74,4.292,0.252,0,14.07,13.6,4.763,103.0881,13.24,13.24,13.24,100
"2015-04-20 19:11:00",1357906,4.227333,335.0008,3.224552,0.1883425,4.67,0,2.662,333.4664,3.242414,0.4019983,3.44,0,0,0,10.83,70.93,10.81,8.67,4.071,0.194,0,14.02,13.6,4.45,103.0872,13.24,13.24,13.24,100
"2015-04-20 19:12:00",1357907,4.343333,334.3339,2.699647,0.1400317,4.61,0,2.457334,329.0648,4.566767,0.2429394,2.92,0,0,0,10.78,71.02,10.76,8.61,4.367,0.211,0,13.97,13.59,4.825,103.0888,13.24,13.24,13.24,100
"2015-04-20 19:13:00",1357908,4.164667,336.4011,3.240931,0.2455976,4.67,0,2.485333,328.9313,4.418146,0.2912472,3.14,0,0,0,10.71,71.21,10.69,8.57,4.467,0.134,0,13.91,13.59,4.763,103.0886,13.24,13.24,13.24,100
"2015-04-20 19:14:00",1357909,4.115333,337.3999,2.184728,0.2150308,4.6,0,2.458,332.8643,4.840446,0.2439454,2.83,0,0,0,10.64,71.48,10.64,8.52,4.587,0.223,0,13.86,13.59,5.013,103.0905,13.24,13.24,13.24,100
"2015-04-20 19:15:00",1357910,4,339.4008,2.870105,0.294641,4.55,0,2.534,333.538,4.867598,0.2346288,2.86,0,0,0,10.61,71.55,10.63,8.52,4.204,0.27,0,13.8,13.59,4.7,103.0889,13.24,13.24,13.24,100
"2015-04-20 19:16:00",1357911,3.686,339.8001,3.058968,0.295946,4.26,0,2.448,333.8673,4.176426,0.2334723,2.86,0,0,0,10.59,71.65,10.61,8.51,3.846,0.14,0,13.75,13.6,4.075,103.0941,13.24,13.24,13.24,100
"2015-04-20 19:17:00",1357912,3.743333,340.7327,2.350957,0.3235154,4.24,0,2.320667,332.266,3.922508,0.2505851,2.78,0,0,0,10.55,71.78,10.57,8.48,3.704,0.14,0,13.69,13.6,4.012,103.0941,13.24,13.24,13.24,100
"2015-04-20 19:18:00",1357913,3.541333,339.9998,2.529709,0.3009068,4.05,0,2.349334,331.9341,3.766334,0.2120839,2.71,0,0,0,10.49,72.01,10.5,8.46,3.779,0.196,0,13.64,13.6,4.138,103.0975,13.24,13.24,13.24,100
"2015-04-20 19:19:00",1357914,3.472667,339.8007,2.226687,0.2011456,3.84,0,2.092,331.8646,3.498878,0.1661003,2.37,0,0,0,10.43,72.18,10.45,8.41,3.704,0.143,0,13.58,13.6,4.012,103.0982,13.24,13.24,13.24,100
"2015-04-20 19:20:00",1357915,3.44,340.8688,4.701594,0.3222215,4.09,0,2.026667,333.3356,4.345,0.1924116,2.54,0,0,0,10.39,72.26,10.4,8.39,3.783,0.236,0,13.53,13.6,4.138,103.0996,13.24,13.24,13.24,100
"2015-04-20 19:21:00",1357916,3.714667,340.6667,3.299286,0.1712646,4.14,0,2.2,334.7997,3.166188,0.2265392,2.63,0,0,0,10.37,72.29,10.44,8.4,3.937,0.24,0,13.47,13.6,4.638,103.1051,13.24,13.24,13.24,100
"2015-04-20 19:22:00",1357917,3.626667,341.4676,3.262884,0.2020451,4.08,0,2.233334,332.3336,3.175403,0.1827445,2.69,0,0,0,10.38,72.16,10.43,8.37,3.821,0.122,0,13.42,13.6,4.075,103.1033,13.24,13.24,13.24,100
"2015-04-20 19:23:00",1357918,3.638,343.2,2.226995,0.3059673,4.18,0,2.100667,334.3338,3.197036,0.2201353,2.51,0,0,0,10.33,72.21,10.37,8.33,3.829,0.142,0,13.36,13.6,4.138,103.107,13.24,13.24,13.24,100
"2015-04-20 19:24:00",1357919,3.379333,341.2691,3.658782,0.2312133,3.69,0,2.003333,331.8668,2.578425,0.2358437,2.49,0,0,0,10.32,72.17,10.36,8.32,3.558,0.254,0,13.31,13.6,3.95,103.1063,13.24,13.24,13.24,100
"2015-04-20 19:25:00",1357920,3,339.9924,4.698519,0.1838115,3.31,0,1.938667,330.5994,2.823352,0.1376404,2.22,0,0,0,10.27,72.22,10.29,8.27,3.683,0.143,0,13.25,13.6,3.888,103.1079,13.24,13.24,13.24,100
"2015-04-20 19:26:00",1357921,3.317333,337.4665,2.824879,0.2833953,3.83,0,2.11,330.6673,3.090755,0.2591782,2.58,0,0,0,10.18,72.39,10.15,8.2,3.554,0.288,0,13.19,13.6,4.2,103.1114,13.24,13.24,13.24,100
"2015-04-20 19:27:00",1357922,3.465333,338.4682,3.34296,0.2060378,3.74,0,2.096,331.6617,4.389633,0.2504609,2.51,0,0,0,10.09,72.59,10.09,8.14,3.663,0.209,0,13.14,13.59,4.075,103.1129,13.24,13.24,13.24,100
"2015-04-20 19:28:00",1357923,3.493333,339.6666,2.867064,0.2243113,3.83,0,2.231333,331.8005,3.524856,0.2539257,2.91,0,0,0,10.07,72.49,10.07,8.1,3.525,0.222,0,13.09,13.6,3.763,103.1152,13.24,13.24,13.24,100
"2015-04-20 19:29:00",1357924,3.443333,338.8656,3.684491,0.3844246,4.15,0,2.089333,335.1356,5.364172,0.2176072,2.41,0,0,0,10.05,72.45,10.08,8.07,3.513,0.397,0,13.04,13.6,4.388,103.1163,13.24,13.24,13.24,100
"2015-04-20 19:30:00",1357925,3.452667,344.3989,2.892928,0.2981826,4.31,0,2.208,334.5312,4.469447,0.2605174,2.85,0,0,0,10.07,72.32,10.13,8.08,3.554,0.113,0,12.98,13.6,3.825,103.117,13.24,13.24,13.24,100
"2015-04-20 19:31:00",1357926,3.432667,342.6028,4.268702,0.2706158,3.91,0,2.128,336.6675,4.267207,0.2311767,2.72,0,0,0,10.02,72.37,10.07,8.05,3.338,0.243,0,12.92,13.6,3.888,103.1213,13.24,13.24,13.24,100
"2015-04-20 19:32:00",1357927,3.305333,341.1995,3.560881,0.2218668,3.81,0,2.116,337.2574,5.442869,0.2019835,2.6,0,0,0,10,72.43,10.06,8.06,3.492,0.318,0,12.87,13.6,4.012,103.1216,13.24,13.24,13.24,100
"2015-04-20 19:33:00",1357928,3.516,338.4647,4.935924,0.311829,4.19,0,2.276,335.4669,4.095506,0.3676556,2.81,0,0,0,10.02,72.35,10.07,8.05,3.667,0.27,0,12.82,13.59,4.2,103.1229,13.24,13.24,13.24,100
"2015-04-20 19:34:00",1357929,3.921333,340.8663,4.333294,0.3294008,4.36,0,2.415333,333.933,4.793572,0.2495026,2.88,0,0,0,10.02,72.2,10.09,8.05,4.021,0.225,0,12.77,13.6,4.325,103.1222,13.24,13.24,13.24,100
"2015-04-20 19:35:00",1357930,4.267334,341.7994,3.187145,0.3700175,4.84,0,2.7,334.9873,7.073655,0.3328263,3.23,0,0,0,10.04,72,10.13,8.04,4.362,0.188,0,12.71,13.6,4.7,103.1242,13.24,13.24,13.24,100
"2015-04-20 19:36:00",1357931,4.47,345,1.788824,0.1814019,4.68,0,2.938667,337.9427,6.465661,0.2330627,3.4,0,0,0,10.06,71.85,10.17,8.06,4.504,0.244,0,12.66,13.59,4.95,103.1212,13.24,13.24,13.24,100
"2015-04-20 19:37:00",1357932,4.476,344.5332,1.707167,0.1935561,4.81,0,2.770667,336.0023,3.096998,0.3667236,3.52,0,0,0,10.12,71.67,10.24,8.1,4.537,0.275,0,12.61,13.6,4.95,103.1192,13.24,13.24,13.24,100
"2015-04-20 19:38:00",1357933,4.184,347.8671,3.051846,0.3939678,4.79,0,2.478,344.328,5.257086,0.3265414,3.37,0,0,0,10.14,71.56,10.25,8.1,3.958,0.247,0,12.56,13.6,4.45,103.1176,13.24,13.24,13.24,100
"2015-04-20 19:39:00",1357934,4.122,345.1331,4.715731,0.2931939,4.56,0,2.214667,343.4644,4.378673,0.3308749,2.89,0,0,0,10.1,71.62,10.19,8.05,4.121,0.314,0,12.52,13.6,4.638,103.1174,13.24,13.24,13.24,100
"2015-04-20 19:40:00",1357935,4.322,349.7336,2.862445,0.2660376,4.74,0,2.42,345.0011,3.96542,0.2645499,2.98,0,0,0,10.06,71.63,10.15,8.01,4.058,0.233,0,12.47,13.6,4.7,103.1138,13.24,13.24,13.24,100
"2015-04-20 19:41:00",1357936,4.612666,350.466,2.753128,0.2206495,5.12,0,3.067333,347.332,3.788469,0.403476,3.55,0,0,0,10.07,71.31,10.17,7.979,4.342,0.229,0,12.43,13.6,4.638,103.1177,13.24,13.24,13.24,100
"2015-04-20 19:42:00",1357937,4.430666,350.3335,2.211062,0.2247508,4.85,0,2.832667,344.8633,4.811796,0.2888475,3.37,0,0,0,10.05,71.1,10.13,7.951,4.454,0.229,0,12.38,13.6,4.888,103.1186,13.24,13.24,13.24,100
"2015-04-20 19:43:00",1357938,4.305334,349.8664,2.603797,0.1638644,4.56,0,2.809334,347.3311,4.934011,0.2883393,3.33,0,0,0,10,71.18,10.07,7.903,4.412,0.353,0,12.34,13.6,5.013,103.1197,13.24,13.24,13.24,100
"2015-04-20 19:44:00",1357939,4.254,348.933,2.174349,0.1722711,4.48,0,2.700667,345.3339,4.907704,0.3017607,3.3,0,0,0,9.96,71.12,10.01,7.871,4.233,0.272,0,12.29,13.6,4.7,103.1212,13.24,13.24,13.24,100
"2015-04-20 19:45:00",1357940,4.253333,347.6663,2.299481,0.1660388,4.72,0,2.810667,348.4664,5.082679,0.361782,3.77,0,0,0,9.87,71.33,9.93,7.817,4.275,0.237,0,12.26,13.6,4.888,103.123,13.24,13.24,13.24,100
"2015-04-20 19:46:00",1357941,4.321333,346.3994,2.416134,0.1713813,4.54,0,2.566,343.7334,4.185376,0.3663841,3.61,0,0,0,9.83,71.42,9.92,7.795,4.225,0.333,0,12.21,13.6,4.825,103.1232,13.24,13.24,13.24,100
"2015-04-20 19:47:00",1357942,4.240667,346.7993,2.508162,0.2944479,4.73,0,2.684,342.81,5.813858,0.3103504,3.2,0,0,0,9.81,71.35,9.89,7.754,4.521,0.266,0,12.17,13.6,4.825,103.121,13.24,13.24,13.24,100
"2015-04-20 19:48:00",1357943,4.210666,346.3334,2.440219,0.1916408,4.61,0,2.655333,342.7994,6.470594,0.2379879,3.01,0,0,0,9.8,71.32,9.9,7.75,4.279,0.322,0,12.13,13.6,4.763,103.1212,13.24,13.24,13.24,100
"2015-04-20 19:49:00",1357944,4.046667,347.5995,2.846996,0.1865714,4.45,0,2.711333,343.202,6.62899,0.3731285,3.45,0,0,0,9.82,71.14,9.91,7.756,4.267,0.256,0,12.09,13.6,4.825,103.1233,13.24,13.24,13.24,100
"2015-04-20 19:50:00",1357945,4.218,346.2668,2.515495,0.2920776,5.08,0,2.838667,343.5334,3.34343,0.3982104,3.5,0,0,0,9.8,71.14,9.9,7.731,4.163,0.439,0,12.05,13.6,4.825,103.1233,13.24,13.24,13.24,100
"2015-04-20 19:51:00",1357946,4.430666,349.268,3.83597,0.2201958,4.74,0,2.793334,342.943,5.964571,0.2861856,3.37,0,0,0,9.82,70.83,9.93,7.722,3.971,0.265,0,12.01,13.6,4.45,103.1202,13.24,13.24,13.24,100
"2015-04-20 19:52:00",1357947,4.102667,347.1332,3.422089,0.2694059,4.45,0,2.654667,345.2679,4.737531,0.3604231,3.11,0,0,0,9.83,70.58,9.92,7.699,4.392,0.24,0,11.97,13.6,4.825,103.1233,13.24,13.24,13.24,100
"2015-04-20 19:53:00",1357948,3.905334,348.2,2.832639,0.2747573,4.37,0,2.572666,348.3328,6.093992,0.5213376,3.68,0,0,0,9.79,70.5,9.89,7.675,4.233,0.473,0,11.93,13.6,5.325,103.1219,13.24,13.24,13.24,100
"2015-04-20 19:54:00",1357949,4.078667,348.6669,2.18051,0.414791,5.38,0,2.538666,346.6646,3.873401,0.3281436,2.97,0,0,0,9.75,70.53,9.81,7.632,4.092,0.275,0,11.9,13.6,4.825,103.1252,13.24,13.24,13.24,100
"2015-04-20 19:55:00",1357950,4.076667,349.9994,3.010449,0.2306416,4.42,0,2.612667,346.4676,4.255219,0.3330359,3.17,0,0,0,9.71,70.53,9.76,7.59,4.179,0.37,0,11.86,13.6,4.825,103.123,13.24,13.24,13.24,100
"2015-04-20 19:56:00",1357951,4.194667,350.0675,3.042709,0.3268816,4.82,0,2.532666,343.8701,4.347102,0.2977127,2.95,0,0,0,9.7,70.39,9.79,7.572,4.283,0.43,0,11.82,13.6,4.825,103.1204,13.24,13.24,13.24,100
"2015-04-20 19:57:00",1357952,4.358667,351.0697,4.566079,0.4264561,5.2,0,2.607333,350.3431,5.367384,0.3792531,3.35,0,0,0,9.79,69.82,9.87,7.603,4.263,0.364,0,11.78,13.6,4.95,103.1209,13.24,13.24,13.24,100
"2015-04-20 19:58:00",1357953,4.815332,350.7316,4.49324,0.3312978,5.34,0,3.561333,350.7349,4.915715,0.7343737,5,0,0,0,9.77,69.68,9.89,7.569,4.729,0.353,0,11.74,13.6,5.388,103.1211,13.24,13.24,13.24,100
"2015-04-20 19:59:00",1357954,4.953333,353.4649,4.557783,0.3042513,5.49,0,3.148,351.6421,7.678258,0.3840173,3.71,0,0,0,9.87,68.98,10.05,7.626,5.071,0.279,0,11.71,13.6,5.513,103.1222,13.24,13.24,13.24,100
"2015-04-20 20:00:00",1357955,5.269333,353.3998,4.868931,0.4254013,5.93,0,3.224,352.6632,6.223402,0.5112442,4.12,0,0,0,10.03,68.15,10.28,7.698,5.333,0.391,0,11.68,13.6,6.075,103.1238,13.24,13.24,13.24,100
"2015-04-20 20:01:00",1357956,4.546667,352.0691,4.387796,0.2612704,4.95,0,2.981333,345.6662,3.663311,0.4981414,3.93,0,0,0,10.22,66.93,10.49,7.789,4.946,0.364,0,11.64,13.6,5.638,103.1223,13.24,13.24,13.24,100
"2015-04-20 20:02:00",1357957,4.602667,351.5287,3.995486,0.5151111,5.93,0,3.010667,349.9958,5.109828,0.3003879,3.6,0,0,0,10.23,66.84,10.42,7.735,4.612,0.343,0,11.62,13.6,5.388,103.1219,13.24,13.24,13.24,100
"2015-04-20 20:03:00",1357958,4.239333,352.2676,3.749202,0.2299991,4.73,0,2.777333,348.863,4.190254,0.4436585,3.92,0,0,0,10.25,66.58,10.45,7.721,4.05,0.38,0,11.59,13.6,4.825,103.1195,13.24,13.24,13.24,100
"2015-04-20 20:04:00",1357959,3.968667,352.2672,3.39452,0.3906041,4.87,0,2.675333,350.534,4.079675,0.2799492,3.47,0,0,0,10.24,66.48,10.38,7.71,4.025,0.461,0,11.56,13.6,4.825,103.1191,13.24,13.24,13.24,100
"2015-04-20 20:05:00",1357960,4.016,356.2002,2.856481,0.4335712,4.86,0,2.368667,350.4009,3.877225,0.3302093,2.93,0,0,0,10.18,66.85,10.24,7.657,4.421,0.371,0,11.54,13.6,5.388,103.1232,13.24,13.24,13.24,100
"2015-04-20 20:06:00",1357961,3.708,351.4666,3.441895,0.3896187,4.53,0,2.691334,349.4601,5.509564,0.2802348,3.21,0,0,0,10.09,67.13,10.11,7.586,4.254,0.268,0,11.51,13.6,4.638,103.1224,13.24,13.24,13.24,100
"2015-04-20 20:07:00",1357962,3.754667,350.7319,3.640985,0.2751209,4.43,0,2.288667,345.4665,2.246829,0.3006186,2.75,0,0,0,9.95,67.56,9.99,7.535,4.171,0.327,0,11.49,13.6,4.95,103.1223,13.24,13.24,13.24,100
"2015-04-20 20:08:00",1357963,3.877999,351.3324,4.627003,0.294555,4.45,0,2.664,350.8035,6.955562,0.3826016,3.4,0,0,0,9.88,67.73,9.93,7.496,4.462,0.49,0,11.46,13.6,5.575,103.1218,13.24,13.24,13.24,100
"2015-04-20 20:09:00",1357964,3.920667,355.9953,6.628677,0.4000244,4.63,0,2.754,350.0654,4.462737,0.3266149,3.35,0,0,0,9.84,67.74,9.89,7.455,4.504,0.535,0,11.44,13.6,5.575,103.1205,13.24,13.24,13.24,100
"2015-04-20 20:10:00",1357965,4.12,355.3944,6.604196,0.5178931,5.06,0,2.824,349.9861,6.628139,0.474142,4.19,0,0,0,9.86,67.51,9.99,7.509,3.946,0.25,0,11.41,13.6,4.45,103.1192,13.24,13.24,13.24,100
"2015-04-20 20:11:00",1357966,3.968667,354.6801,7.078201,0.7076051,5.84,0,2.735333,347.8034,6.122133,0.5137037,3.84,0,0,0,9.93,67.1,10.06,7.528,4.204,0.258,0,11.38,13.6,4.638,103.1172,13.24,13.24,13.24,100
"2015-04-20 20:12:00",1357967,3.884,357.3911,7.558167,0.5375475,4.77,0,2.617333,348.8476,7.331586,0.3297165,3.36,0,0,0,10.02,66.55,10.19,7.577,4.654,0.27,0,11.35,13.6,5.013,103.1194,13.24,13.24,13.24,100
"2015-04-20 20:13:00",1357968,3.712,357.5316,6.457376,0.4225194,4.52,0,2.416667,354.0659,3.510047,0.2585,2.93,0,0,0,10.06,66.38,10.16,7.559,4.387,0.319,0,11.33,13.6,5.075,103.1184,13.24,13.24,13.24,100
"2015-04-20 20:14:00",1357969,4.167333,357.9495,6.050383,0.4884597,5,0,2.387333,354.9977,6.740632,0.2929952,3.1,0,0,0,10.02,66.57,10.11,7.522,4.492,0.301,0,11.31,13.6,5.138,103.1169,13.24,13.24,13.24,100
"2015-04-20 20:15:00",1357970,4.469333,1.663647,5.220878,0.71841,5.65,0,2.872,357.3925,8.637573,0.3998533,3.73,0,0,0,10.05,66.22,10.19,7.543,4.683,0.664,0,11.28,13.6,5.95,103.119,13.24,13.24,13.24,100
"2015-04-20 20:16:00",1357971,4.192667,0.06808238,4.928565,0.4853791,5.29,0,3.288,356.9389,5.344807,0.4150052,3.85,0,0,0,10.14,65.7,10.28,7.591,5.025,0.557,0,11.26,13.6,5.95,103.1181,13.24,13.24,13.24,100
"2015-04-20 20:17:00",1357972,3.77,1.334264,4.123869,0.3311595,4.49,0,2.87,3.264694,4.105349,0.3531572,3.64,0,0,0,10.12,65.75,10.25,7.564,4.362,0.231,0,11.23,13.6,4.825,103.1165,13.24,13.24,13.24,100
"2015-04-20 20:18:00",1357973,4.684667,359.6012,3.554097,0.6580464,5.98,0,3.448,5.187563,9.352555,0.7261515,4.68,0,0,0,10.14,65.63,10.27,7.574,5,0.501,0,11.22,13.6,6.013,103.1158,13.24,13.24,13.24,100
"2015-04-20 20:19:00",1357974,4.488,1.524509,6.207776,0.3756274,5.1,0,3.005334,359.3973,4.975407,0.4765832,3.91,0,0,0,10.2,65.33,10.3,7.592,5.017,0.783,0,11.19,13.6,6.45,103.1169,13.24,13.24,13.24,100
"2015-04-20 20:20:00",1357975,4.564,0.9996738,3.722987,0.5198564,5.24,0,3.425333,2.263125,6.930497,0.3182843,4.09,0,0,0,10.19,65.38,10.32,7.6,5.412,0.461,0,11.15,13.6,6.138,103.1182,13.24,13.24,13.24,100
"2015-04-20 20:21:00",1357976,4.362,6.797775,4.74827,0.4314966,5.23,0,3.235333,0.8596566,5.950881,0.6388205,4.62,0,0,0,10.2,65.4,10.32,7.599,5.379,0.324,0,11.13,13.6,5.888,103.1192,13.24,13.24,13.24,100
"2015-04-20 20:22:00",1357977,4.156667,1.996469,6.660479,0.3342986,4.72,0,2.980666,6.199203,5.318417,0.3127398,3.49,0,0,0,10.23,65.21,10.37,7.61,4.975,0.341,0,11.12,13.6,5.45,103.1216,13.24,13.24,13.24,100
"2015-04-20 20:23:00",1357978,4.608666,2.666374,5.721979,0.6357134,5.71,0,2.924,357.3501,7.179878,0.5439093,4.05,0,0,0,10.24,65.09,10.3,7.6,4.575,0.315,0,11.11,13.6,5.2,103.1212,13.24,13.24,13.24,100
"2015-04-20 20:24:00",1357979,3.844667,4.599524,4.868042,0.7316543,4.97,0,3.198,6.870229,7.480921,0.5819759,4.15,0,0,0,10.18,65.4,10.21,7.561,4.371,0.485,0,11.09,13.6,5.7,103.1224,13.24,13.24,13.24,100
"2015-04-20 20:25:00",1357980,3.542,4.66715,5.860309,0.4915718,4.43,0,2.488667,359.3569,6.814511,0.3083043,2.96,0,0,0,10.17,65.25,10.26,7.565,4.825,0.558,0,11.07,13.6,5.825,103.1216,13.24,13.24,13.24,100
"2015-04-20 20:26:00",1357981,4.136667,3.467582,5.262757,0.6228608,5.06,0,2.46,2.998939,4.951941,0.5173264,3.78,0,0,0,10.15,65.4,10.18,7.544,4.221,0.255,0,11.06,13.6,4.95,103.1216,13.24,13.24,13.24,100
"2015-04-20 20:27:00",1357982,3.673333,0.7420044,5.669446,0.4585727,4.55,0,2.550667,3.807311,6.249802,0.3219827,3.34,0,0,0,10.12,65.43,10.19,7.535,4.204,0.472,0,11.05,13.6,4.825,103.1231,13.24,13.24,13.24,100
"2015-04-20 20:28:00",1357983,3.691333,1.861129,3.85809,0.3671669,4.48,0,2.731333,0.6053306,7.248743,0.4451347,3.39,0,0,0,10.1,65.52,10.15,7.52,4.062,0.339,0,11.04,13.6,4.825,103.123,13.24,13.24,13.24,100
"2015-04-20 20:29:00",1357984,3.546,357.8658,3.826876,0.3439341,3.97,0,2.584667,354.7349,5.369566,0.3188075,3.28,0,0,0,10.05,65.66,10.08,7.468,4.05,0.282,0,11.02,13.6,4.638,103.1226,13.24,13.24,13.24,100
"2015-04-20 20:30:00",1357985,3.998666,358.1335,3.303564,0.6308393,5.05,0,2.476,358.2668,5.959559,0.3011931,3.03,0,0,0,9.98,65.9,9.95,7.408,3.979,0.29,0,11.01,13.6,4.45,103.123,13.24,13.24,13.24,100
"2015-04-20 20:31:00",1357986,3.372667,2.333552,2.573176,0.2931772,3.85,0,2.349333,358.1987,4.443007,0.3097411,2.93,0,0,0,9.9,66.18,9.88,7.358,4.258,0.27,0,10.99,13.6,4.825,103.1247,13.24,13.24,13.24,100
"2015-04-20 20:32:00",1357987,3.710667,4.069623,4.169318,0.3741741,4.25,0,2.078667,357.3999,5.388496,0.1762901,2.34,0,0,0,9.82,66.55,9.77,7.312,3.717,0.337,0,10.98,13.6,4.325,103.1233,13.24,13.24,13.24,100
"2015-04-20 20:33:00",1357988,3.094666,357.9344,5.220294,0.1586134,3.36,0,2.244,355.1394,5.296992,0.2519735,2.79,0,0,0,9.75,66.75,9.67,7.269,4.167,0.373,0,10.96,13.6,4.888,103.1222,13.24,13.24,13.24,100
"2015-04-20 20:34:00",1357989,3.52,355.5333,3.480269,0.4577772,4.37,0,2.161333,351.8663,3.826824,0.2975649,2.59,0,0,0,9.61,67.33,9.5,7.172,3.958,0.233,0,10.94,13.6,4.388,103.1213,13.24,13.24,13.24,100
"2015-04-20 20:35:00",1357990,3.411334,353.1301,4.976732,0.323004,4.09,0,2.209333,347.2666,4.596309,0.2202262,2.5,0,0,0,9.5,67.68,9.47,7.149,3.8,0.297,0,10.93,13.6,4.45,103.1216,13.24,13.24,13.24,100
"2015-04-20 20:36:00",1357991,3.752,353.0012,5.058208,0.4053838,4.29,0,2.036667,344.789,8.734741,0.3243181,2.8,0,0,0,9.52,67.61,9.55,7.166,3.875,0.256,0,10.91,13.6,4.388,103.1192,13.24,13.24,13.24,100
"2015-04-20 20:37:00",1357992,3.471334,350.4023,4.483256,0.1626394,3.77,0,2.327333,343.1329,4.207517,0.1761237,2.53,0,0,0,9.51,67.59,9.55,7.154,4.108,0.245,0,10.88,13.6,4.513,103.1165,13.24,13.24,13.24,100
"2015-04-20 20:38:00",1357993,3.555334,353.7306,4.356786,0.3046061,4.43,0,2.379333,347.729,5.294687,0.2733122,2.79,0,0,0,9.38,68.05,9.38,7.068,4.1,0.14,0,10.86,13.6,4.325,103.1197,13.24,13.24,13.24,100
"2015-04-20 20:39:00",1357994,3.632667,354.4662,2.246655,0.2912609,4.09,0,2.267333,350.4668,2.871913,0.1929237,2.57,0,0,0,9.26,68.65,9.2,6.989,4.175,0.166,0,10.83,13.6,4.513,103.1188,13.24,13.24,13.24,100
"2015-04-20 20:40:00",1357995,3.62,353.3319,4.282807,0.4368219,4.43,0,2.106,349.6989,9.143888,0.2820118,2.65,0,0,0,9.18,69.1,9.12,6.956,4.25,0.193,0,10.81,13.6,4.513,103.1176,13.24,13.24,13.24,100
"2015-04-20 20:41:00",1357996,3.558667,357.5314,3.07275,0.2489409,4,0,2.193333,355.1272,5.884773,0.190881,2.56,0,0,0,9.14,69.32,9.07,6.923,4.392,0.383,0,10.79,13.6,5.013,103.1139,13.24,13.24,13.24,100
"2015-04-20 20:42:00",1357997,3.417333,358.5984,3.718372,0.3550487,4.23,0,2.284,353.0008,3.244499,0.3598852,2.81,0,0,0,9.07,69.53,9.01,6.863,4.183,0.206,0,10.76,13.6,4.575,103.1138,13.24,13.24,13.24,100
"2015-04-20 20:43:00",1357998,3.27,357.1282,6.618725,0.327292,4.07,0,2.017333,353.0668,3.394925,0.2057982,2.36,0,0,0,9.05,69.59,9,6.861,3.975,0.135,0,10.73,13.6,4.263,103.1109,13.24,13.24,13.24,100
"2015-04-20 20:44:00",1357999,3.098667,358.9331,2.862376,0.2151547,3.49,0,1.984667,356.1351,3.929809,0.2300686,2.54,0,0,0,9.03,69.64,8.96,6.853,4.017,0.304,0,10.7,13.6,4.575,103.1128,13.24,13.24,13.24,100
"2015-04-20 20:45:00",1358000,3.199333,356.7965,4.099389,0.4402948,4.24,0,1.740667,353.1809,6.892066,0.1366976,2.01,0,0,0,9.01,69.71,8.94,6.833,3.958,0.242,0,10.68,13.6,4.575,103.1133,13.24,13.24,13.24,100
"2015-04-20 20:46:00",1358001,3.467333,0.0007294718,3.424582,0.4620312,4.21,0,2.252666,359.6679,3.735014,0.3225619,2.88,0,0,0,8.99,69.81,8.94,6.836,3.829,0.384,0,10.65,13.6,4.825,103.1113,13.24,13.24,13.24,100
"2015-04-20 20:47:00",1358002,3.2,357.3344,2.598184,0.3036665,3.97,0,2.1,354.5966,4.044577,0.2515816,2.48,0,0,0,9,69.63,9.01,6.871,3.808,0.237,0,10.62,13.6,4.138,103.1097,13.24,13.24,13.24,100
"2015-04-20 20:48:00",1358003,3.17,0.1930025,4.703643,0.2880047,3.58,0,1.984667,349.6799,7.982766,0.3235813,2.39,0,0,0,8.99,69.65,8.97,6.857,4.125,0.259,0,10.59,13.6,4.638,103.1098,13.24,13.24,13.24,100
"2015-04-20 20:49:00",1358004,3.152667,0.5342466,4.770748,0.2259342,3.66,0,1.988,357.8647,5.237162,0.2005392,2.3,0,0,0,8.92,69.85,8.87,6.782,3.679,0.273,0,10.56,13.6,4.138,103.1118,13.24,13.24,13.24,100
"2015-04-20 20:50:00",1358005,2.955333,2.332798,3.259004,0.2379318,3.33,0,1.859333,355.9983,6.749339,0.1492857,2.11,0,0,0,8.86,69.96,8.83,6.741,3.625,0.246,0,10.52,13.6,4.012,103.1114,13.24,13.24,13.24,100
"2015-04-20 20:51:00",1358006,2.506667,358.1985,4.149485,0.2152105,2.75,0,1.680667,347.4376,9.167809,0.1939232,2.1,0,0,0,8.84,69.96,8.87,6.739,3.146,0.155,0,10.49,13.6,3.575,103.1095,13.24,13.24,13.24,100
"2015-04-20 20:52:00",1358007,2.608,356.6693,4.375486,0.1713554,2.9,0,1.614,343.4001,2.751704,0.1053755,1.79,0,0,0,8.81,69.9,8.83,6.74,3.196,0.192,0,10.46,13.6,3.513,103.1114,13.24,13.25,13.24,100
"2015-04-20 20:53:00",1358008,2.31,358.0666,8.656796,0.1949359,2.8,0,1.493333,345.0648,4.864,0.1916826,1.74,0,0,0,8.77,70.15,8.82,6.744,2.825,0.205,0,10.42,13.6,3.388,103.1133,13.24,13.25,13.24,100
"2015-04-20 20:54:00",1358009,2.589333,356.0683,4.637952,0.1501318,2.89,0,1.644667,341.202,4.197303,0.0861678,1.79,0,0,0,8.75,70.47,8.79,6.749,2.854,0.178,0,10.39,13.6,3.263,103.1129,13.24,13.25,13.24,100
"2015-04-20 20:55:00",1358010,2.352667,357.1371,5.916709,0.2298541,2.88,0,1.698667,345.0632,4.996717,0.249155,2.14,0,0,0,8.7,70.68,8.75,6.737,2.808,0.168,0,10.36,13.6,3.138,103.1129,13.25,13.25,13.24,100
"2015-04-20 20:56:00",1358011,2.197334,351.1336,4.644667,0.1965864,2.49,0,1.536667,334.9347,4.169789,0.1157968,1.72,0,0,0,8.64,70.86,8.67,6.687,2.529,0.101,0,10.32,13.6,2.638,103.1123,13.24,13.25,13.24,100
"2015-04-20 20:57:00",1358012,2.35,348.1335,2.848407,0.2194843,2.78,0,1.650667,331.7988,3.708701,0.1812721,1.94,0,0,0,8.6,70.81,8.62,6.63,2.792,0.274,0,10.28,13.6,3.263,103.1118,13.25,13.25,13.25,100
"2015-04-20 20:58:00",1358013,2.408666,347.4648,4.317122,0.1615288,2.65,0,1.738667,333.4652,3.756341,0.2057139,2.14,0,0,0,8.53,70.71,8.55,6.546,2.579,0.117,0,10.25,13.6,2.825,103.1122,13.25,13.25,13.24,100
"2015-04-20 20:59:00",1358014,2.376,340.1443,5.85775,0.2659273,2.99,0,1.492667,325.8638,6.413558,0.2134937,2.04,0,0,0,8.53,70.67,8.59,6.564,2.596,0.185,0,10.21,13.6,3.075,103.1127,13.25,13.25,13.24,100
"2015-04-20 21:00:00",1358015,2.215333,336.5306,5.030177,0.1246792,2.48,0,1.63,322.0656,3.641227,0.1108753,1.82,0,0,0,8.51,70.68,8.54,6.54,2.763,0.123,0,10.17,13.6,3.013,103.1127,13.25,13.25,13.24,100
"2015-04-20 21:01:00",1358016,2.260667,335.9346,4.806459,0.1955664,2.62,0,1.632667,312.8031,4.084631,0.1483,1.82,0,0,0,8.51,70.82,8.57,6.547,2.492,0.159,0,10.14,13.6,2.7,103.1131,13.25,13.25,13.24,100
"2015-04-20 21:02:00",1358017,2.074,326.279,7.45109,0.1672842,2.52,0,1.39,295.9338,5.14195,0.1263856,1.63,0,0,0,8.44,70.87,8.42,6.433,2.5,0.1,0,10.1,13.6,2.638,103.1114,13.25,13.25,13.25,100
"2015-04-20 21:03:00",1358018,2.113333,326.3961,6.038664,0.1865714,2.55,0,1.601333,291.5332,3.912534,0.1487219,1.82,0,0,0,8.24,71.24,7.972,6.192,2.642,0.162,0,10.06,13.6,3.075,103.1134,13.25,13.25,13.25,100
"2015-04-20 21:04:00",1358019,2.234,328.9978,4.618178,0.1005849,2.38,0,1.791333,295.9326,3.042902,0.109901,2.02,0,0,0,7.897,72,7.476,5.877,2.663,0.148,0,10.02,13.6,2.95,103.1119,13.25,13.25,13.25,100
"2015-04-20 21:05:00",1358020,2.350667,326.2671,2.619366,0.08488949,2.53,0,2.028666,300.667,1.776081,0.06312597,2.15,0,0,0,7.639,72.51,7.122,5.671,2.683,0.113,0,9.98,13.6,2.95,103.1082,13.25,13.25,13.25,100
"2015-04-20 21:06:00",1358021,2.526666,330.5321,3.843664,0.142953,2.76,0,2.065333,302.9331,2.379326,0.1077569,2.3,0,0,0,7.449,73.13,6.972,5.56,2.808,0.115,0,9.94,13.6,3.013,103.1062,13.25,13.25,13.25,100
"2015-04-20 21:07:00",1358022,2.636666,331.799,3.269429,0.1156815,2.83,0,1.988,310.4659,4.224198,0.1397235,2.22,0,0,0,7.276,73.83,6.914,5.502,3.063,0.143,0,9.89,13.6,3.325,103.1082,13.25,13.25,13.25,100
"2015-04-20 21:08:00",1358023,2.755333,335.8672,3.630055,0.148048,2.99,0,1.805333,314.3334,2.981066,0.1748854,2.06,0,0,0,7.167,74.32,6.871,5.43,3.088,0.17,0,9.84,13.6,3.388,103.1107,13.25,13.25,13.25,100
"2015-04-20 21:09:00",1358024,2.746667,333.2007,2.947769,0.1237021,3.04,0,1.976,313.0667,1.388995,0.08882941,2.13,0,0,0,7.073,74.64,6.822,5.396,3.138,0.099,0,9.8,13.6,3.325,103.1114,13.25,13.25,13.25,100
"2015-04-20 21:10:00",1358025,2.853333,333.2007,3.797681,0.1657173,3.11,0,2.163333,314.2667,1.481997,0.09768429,2.29,0,0,0,6.971,74.85,6.748,5.333,3.175,0.099,0,9.75,13.6,3.388,103.1128,13.25,13.25,13.25,100
"2015-04-20 21:11:00",1358026,2.759333,330.0663,2.541724,0.1611404,3.07,0,2.150667,315.8667,1.961792,0.1260406,2.41,0,0,0,6.917,75.06,6.729,5.317,3.088,0.076,0,9.7,13.6,3.2,103.1133,13.25,13.25,13.25,100
"2015-04-20 21:12:00",1358027,2.75,329.8001,2.612512,0.09201451,2.9,0,1.996,314.1335,2.061054,0.1101393,2.15,0,0,0,6.874,75.19,6.688,5.28,3.192,0.142,0,9.65,13.6,3.388,103.1128,13.25,13.25,13.25,100
"2015-04-20 21:13:00",1358028,2.843333,329.6,2.360686,0.16656,3.16,0,1.938667,314.4,1.356483,0.1065749,2.12,0,0,0,6.802,75.4,6.621,5.221,3.183,0.145,0,9.6,13.6,3.388,103.1129,13.25,13.25,13.25,100
"2015-04-20 21:14:00",1358029,2.964,330.3998,3.459774,0.1333066,3.27,0,1.912667,314.1995,2.399658,0.1664318,2.2,0,0,0,6.738,75.5,6.579,5.169,3.258,0.167,0,9.54,13.6,3.638,103.1123,13.25,13.25,13.25,100
"2015-04-20 21:15:00",1358030,2.754,329.0009,2.393692,0.1337061,2.97,0,1.847333,313.9335,2.351207,0.1432232,2.1,0,0,0,6.697,75.65,6.562,5.15,3,0.148,0,9.49,13.6,3.325,103.1142,13.25,13.25,13.25,100
"2015-04-20 21:16:00",1358031,2.794667,330.8647,3.382654,0.1654033,3.21,0,1.951334,313.7333,1.769012,0.1124198,2.28,0,0,0,6.633,75.81,6.494,5.097,3.163,0.114,0,9.44,13.6,3.325,103.1141,13.25,13.25,13.25,100
"2015-04-20 21:17:00",1358032,2.849333,332.1331,2.654554,0.2013444,3.13,0,1.922667,318.2001,2.135126,0.1069247,2.11,0,0,0,6.593,75.9,6.507,5.106,3.113,0.184,0,9.39,13.6,3.513,103.1155,13.25,13.25,13.25,100
"2015-04-20 21:18:00",1358033,2.874667,332.6007,3.006083,0.1206022,3.09,0,1.759333,316.6,1.704757,0.08078504,1.91,0,0,0,6.599,75.94,6.522,5.137,3.221,0.144,0,9.33,13.6,3.575,103.1156,13.25,13.25,13.25,100
"2015-04-20 21:19:00",1358034,2.893333,334.1991,3.228655,0.1341972,3.17,0,1.727333,317.9338,2.407117,0.1465818,2.1,0,0,0,6.574,76,6.523,5.125,3.208,0.125,0,9.28,13.6,3.45,103.1153,13.25,13.25,13.25,100
"2015-04-20 21:20:00",1358035,2.848,333.466,2.526027,0.1565971,3.04,0,1.781333,317.0675,3.414801,0.09824233,1.99,0,0,0,6.555,76.11,6.481,5.095,3.342,0.164,0,9.23,13.6,3.7,103.1155,13.25,13.25,13.25,100
"2015-04-20 21:21:00",1358036,3.039333,334.2664,3.433964,0.185561,3.41,0,1.838667,319.3332,2.270591,0.1065124,2.05,0,0,0,6.501,76.21,6.463,5.066,2.958,0.153,0,9.17,13.6,3.325,103.1174,13.25,13.25,13.25,100
"2015-04-20 21:22:00",1358037,2.727334,333.2657,3.171664,0.1699987,2.99,0,1.826,317.7331,1.691614,0.1106225,2.02,0,0,0,6.504,76.25,6.471,5.094,3.192,0.116,0,9.12,13.6,3.388,103.118,13.25,13.25,13.25,100
"2015-04-20 21:23:00",1358038,2.789334,332.8002,2.662993,0.1429903,3.03,0,1.731333,315.8009,3.672807,0.1182013,2.01,0,0,0,6.477,76.29,6.449,5.047,3.167,0.137,0,9.07,13.6,3.388,103.1183,13.25,13.25,13.25,100
"2015-04-20 21:24:00",1358039,2.762,329.799,3.69109,0.16861,3.15,0,1.810667,311.5992,4.094547,0.115208,1.97,0,0,0,6.458,76.35,6.391,5.015,3.017,0.18,0,9.01,13.6,3.388,103.1166,13.25,13.26,13.25,100
"2015-04-20 21:25:00",1358040,2.840667,324.4666,1.961642,0.1501762,3.05,0,1.794667,303.6668,1.534563,0.1045541,2,0,0,0,6.381,76.38,6.273,4.912,2.967,0.222,0,8.96,13.6,3.45,103.1141,13.25,13.25,13.25,100
"2015-04-20 21:26:00",1358041,2.728,325.6,1.78131,0.1698706,3.17,0,1.884,303.7328,2.350998,0.116779,2.13,0,0,0,6.261,76.5,6.14,4.793,2.979,0.172,0,8.91,13.6,3.263,103.1131,13.25,13.26,13.25,100
"2015-04-20 21:27:00",1358042,2.850667,326.9259,4.307486,0.2238293,3.24,0,1.784667,305.6001,2.091053,0.1175225,1.92,0,0,0,6.163,76.68,6.051,4.722,3.096,0.176,0,8.86,13.6,3.325,103.1158,13.25,13.26,13.25,100
"2015-04-20 21:28:00",1358043,2.674667,325.733,2.080254,0.1599527,3.03,0,1.694,305.5329,2.578235,0.06290733,1.77,0,0,0,6.117,76.81,6.029,4.712,3.063,0.115,0,8.8,13.6,3.263,103.1165,13.25,13.26,13.25,100
"2015-04-20 21:29:00",1358044,2.617333,324.5333,2.21699,0.127356,2.83,0,1.747333,301.7336,1.730349,0.0820948,1.87,0,0,0,6.04,77.07,5.931,4.658,2.883,0.117,0,8.75,13.6,3.138,103.114,13.26,13.26,13.25,100
"2015-04-20 21:30:00",1358045,2.547333,324.2672,2.488517,0.1197478,2.85,0,1.828,300.3334,1.619234,0.07304791,1.94,0,0,0,5.959,77.3,5.871,4.587,3.038,0.197,0,8.69,13.6,3.388,103.1157,13.26,13.26,13.25,100
"2015-04-20 21:31:00",1358046,2.468667,325.2672,2.322368,0.1776838,2.81,0,1.946667,301.6002,1.781255,0.09001235,2.17,0,0,0,5.868,77.53,5.756,4.513,3.025,0.115,0,8.64,13.6,3.263,103.1168,13.26,13.26,13.26,100
"2015-04-20 21:32:00",1358047,2.628667,323.2001,1.720306,0.1189883,2.81,0,1.958667,301.4668,1.707167,0.08838301,2.13,0,0,0,5.805,77.74,5.722,4.508,2.896,0.102,0,8.58,13.6,3.075,103.1156,13.26,13.26,13.26,100
"2015-04-20 21:33:00",1358048,2.641334,324.3327,2.547038,0.1681216,2.97,0,2.045333,302.6667,1.398265,0.06396525,2.14,0,0,0,5.767,77.95,5.694,4.492,3.058,0.128,0,8.53,13.6,3.263,103.1148,13.26,13.26,13.26,100
"2015-04-20 21:34:00",1358049,2.574,322.7335,1.982002,0.1387468,2.84,0,1.998667,301,1.095088,0.0546341,2.09,0,0,0,5.767,78.11,5.786,4.565,3.092,0.106,0,8.47,13.6,3.325,103.1184,13.26,13.26,13.26,100
"2015-04-20 21:35:00",1358050,2.65,323.1334,1.087196,0.1336164,2.88,0,1.936667,302.4669,2.155894,0.06886377,2.06,0,0,0,5.805,78.32,5.885,4.657,3.279,0.115,0,8.42,13.6,3.45,103.1155,13.26,13.26,13.26,100
"2015-04-20 21:36:00",1358051,2.772,323.2668,1.76868,0.1268174,2.98,0,1.97,304.0667,1.651794,0.09143304,2.14,0,0,0,5.856,78.47,5.952,4.713,3.358,0.045,0,8.37,13.6,3.45,103.1183,13.26,13.26,13.26,100
"2015-04-20 21:37:00",1358052,2.879333,323.3998,1.664957,0.240457,3.29,0,2.065333,306.8,1.423516,0.09135037,2.3,0,0,0,5.899,78.43,5.952,4.712,3.45,0.125,0,8.31,13.6,3.638,103.1196,13.26,13.26,13.26,100
"2015-04-20 21:38:00",1358053,2.964667,326.2669,2.593693,0.1598694,3.37,0,2.059333,312.6666,2.149981,0.08782305,2.22,0,0,0,5.938,78.35,6.008,4.763,3.45,0.082,0,8.26,13.6,3.575,103.1207,13.26,13.26,13.26,100
"2015-04-20 21:39:00",1358054,2.907333,327.8662,3.22157,0.1512819,3.23,0,2.043334,314.4666,2.305436,0.1369509,2.28,0,0,0,5.987,78.16,6.072,4.795,3.45,0.102,0,8.21,13.6,3.638,103.1235,13.26,13.26,13.26,100
"2015-04-20 21:40:00",1358055,2.765333,326.867,2.186565,0.2248515,3.18,0,2.134,313.6666,1.44508,0.09214482,2.26,0,0,0,6.008,78.06,6.098,4.786,3.071,0.126,0,8.15,13.6,3.388,103.1213,13.26,13.26,13.26,100
"2015-04-20 21:41:00",1358056,2.805333,325.8668,2.155985,0.1081891,3.02,0,2.168667,312.9335,1.435976,0.07544243,2.29,0,0,0,6.013,77.98,6.102,4.767,3.204,0.101,0,8.08,13.6,3.388,103.1204,13.26,13.26,13.26,100
"2015-04-20 21:42:00",1358057,2.764,328.2662,2.204764,0.1027489,2.94,0,2.200667,313.2,1.423723,0.08504639,2.32,0,0,0,6.006,77.93,6.088,4.767,3.254,0.163,0,8.05,13.6,3.575,103.1211,13.26,13.26,13.26,100
"2015-04-20 21:43:00",1358058,2.932,327.9961,4.0968,0.1724026,3.39,0,2.280667,316.0666,1.610991,0.1294845,2.44,0,0,0,6.003,77.93,6.118,4.79,3.329,0.087,0,8,13.6,3.513,103.1209,13.26,13.26,13.26,100
"2015-04-20 21:44:00",1358059,3.108666,328.0002,2.159978,0.1534,3.43,0,2.319333,319.0666,1.691614,0.1551115,2.55,0,0,0,6.073,77.81,6.194,4.851,3.333,0.072,0,7.948,13.6,3.45,103.1216,13.26,13.26,13.25,100
"2015-04-20 21:45:00",1358060,2.972667,326.1334,1.586006,0.1153237,3.17,0,2.453333,321.0667,1.062615,0.08055364,2.57,0,0,0,6.184,77.61,6.319,4.962,3.221,0.084,0,7.889,13.6,3.388,103.1221,13.26,13.26,13.25,100
"2015-04-20 21:46:00",1358061,2.999333,328.4668,2.629558,0.1740677,3.47,0,2.258,321.8666,1.023875,0.1267648,2.48,0,0,0,6.226,77.64,6.37,4.972,3.317,0.045,0,7.848,13.6,3.388,103.124,13.26,13.26,13.25,100
"2015-04-20 21:47:00",1358062,3.053334,328.5988,3.261291,0.1765471,3.55,0,2.210667,321.9998,1.505326,0.1440123,2.45,0,0,0,6.235,77.71,6.342,4.956,3.35,0.085,0,7.808,13.6,3.513,103.1248,13.25,13.26,13.25,100
"2015-04-20 21:48:00",1358063,2.911334,324.8001,1.375755,0.07762017,3.05,0,2.188,319.8667,1.309343,0.08018316,2.38,0,0,0,6.215,77.81,6.332,4.944,3.333,0.088,0,7.765,13.6,3.45,103.1224,13.26,13.26,13.25,100
"2015-04-20 21:49:00",1358064,2.849334,324.4666,2.061149,0.1405924,3.1,0,2.11,317.2,0.9799235,0.09486833,2.27,0,0,0,6.211,77.89,6.331,4.937,3.392,0.066,0,7.732,13.6,3.513,103.1211,13.26,13.26,13.26,100
"2015-04-20 21:50:00",1358065,2.630666,325.7333,1.236296,0.1053544,2.78,0,2.065333,319.1333,1.257644,0.1102038,2.28,0,0,0,6.217,78.03,6.336,4.974,3.054,0.142,0,7.692,13.6,3.325,103.1204,13.26,13.26,13.25,100
"2015-04-20 21:51:00",1358066,2.624,325.5333,0.956578,0.1257935,2.79,0,1.875333,323.0663,2.23481,0.09408273,2.15,0,0,0,6.241,78.06,6.358,5.011,2.896,0.045,0,7.651,13.6,3.013,103.1238,13.26,13.26,13.25,100
"2015-04-20 21:52:00",1358067,2.648667,325.5999,0.9523746,0.1194915,2.84,0,1.775333,327.4002,2.026364,0.1388941,2.15,0,0,0,6.235,78.25,6.357,5.02,2.888,0.04,0,7.611,13.6,2.95,103.1219,13.26,13.26,13.25,100
"2015-04-20 21:53:00",1358068,2.562,326.0665,1.339931,0.1741341,2.88,0,1.79,327.6003,1.890214,0.07136759,1.93,0,0,0,6.225,78.41,6.316,5.024,2.879,0.05,0,7.571,13.6,2.95,103.1201,13.26,13.26,13.25,100
"2015-04-20 21:54:00",1358069,2.467334,329.0658,3.233965,0.2311843,2.84,0,1.677333,327.2666,2.112347,0.1000311,1.89,0,0,0,6.215,78.58,6.307,5.033,3.05,0.088,0,7.536,13.6,3.263,103.1185,13.26,13.26,13.25,100
"2015-04-20 21:55:00",1358070,2.492667,327.7999,2.50828,0.1015524,2.69,0,1.700667,323.5992,2.846652,0.0862142,1.86,0,0,0,6.275,78.64,6.417,5.137,3.133,0.13,0,7.496,13.6,3.325,103.117,13.26,13.26,13.25,100
"2015-04-20 21:56:00",1358071,2.652667,329.1983,4.035512,0.1298444,2.9,0,1.672,323.8,2.039418,0.09648488,1.81,0,0,0,6.351,78.77,6.49,5.201,3.221,0.197,0,7.458,13.6,3.7,103.1163,13.26,13.26,13.25,100
"2015-04-20 21:57:00",1358072,2.733333,331.5302,3.842617,0.1365121,2.94,0,1.666,327.3332,3.891756,0.1695012,2,0,0,0,6.391,78.8,6.547,5.252,3.138,0.191,0,7.421,13.6,3.513,103.1164,13.26,13.26,13.25,100
"2015-04-20 21:58:00",1358073,2.688666,332.7322,3.433364,0.1567106,3.01,0,1.589333,328.6668,3.047378,0.2437065,2.29,0,0,0,6.405,78.86,6.551,5.238,3.104,0.131,0,7.387,13.6,3.388,103.1159,13.26,13.26,13.26,100
"2015-04-20 21:59:00",1358074,2.715333,333.8667,2.39062,0.1092317,2.94,0,1.444667,331.7335,2.015365,0.1335099,1.7,0,0,0,6.431,78.72,6.561,5.237,2.858,0.116,0,7.347,13.6,3.075,103.115,13.26,13.26,13.25,100
"2015-04-20 22:00:00",1358075,2.586667,333.8669,2.801469,0.2038518,3.02,0,1.458667,333.3336,2.843792,0.1707968,1.95,0,0,0,6.421,78.53,6.531,5.177,3.138,0.153,0,7.315,13.6,3.45,103.1174,13.26,13.26,13.25,100
"2015-04-20 22:01:00",1358076,2.828,335.0667,2.644791,0.1146706,3.06,0,1.485333,337.5341,2.801118,0.1718863,1.76,0,0,0,6.483,78.25,6.628,5.263,2.788,0.228,0,7.281,13.6,3.263,103.1149,13.26,13.26,13.25,100
"2015-04-20 22:02:00",1358077,2.774667,337.4666,1.543277,0.1367171,2.97,0,1.643333,338.2001,2.071622,0.07888108,1.84,0,0,0,6.562,78.11,6.685,5.328,2.896,0.151,0,7.249,13.61,3.2,103.1156,13.25,13.26,13.25,100
"2015-04-20 22:03:00",1358078,2.737333,338,1.316648,0.1150922,2.87,0,1.641333,337.2669,1.76879,0.07191353,1.75,0,0,0,6.602,77.98,6.744,5.349,2.808,0.216,0,7.219,13.6,3.2,103.1167,13.26,13.26,13.26,100
"2015-04-20 22:04:00",1358079,2.766,338.4677,2.55211,0.1225181,3.01,0,1.642,339.4001,1.665251,0.06101365,1.77,0,0,0,6.679,77.81,6.827,5.44,2.758,0.157,0,7.186,13.6,3.075,103.1163,13.26,13.26,13.25,100
"2015-04-20 22:05:00",1358080,2.706667,339.3333,1.699466,0.06160807,2.81,0,1.657333,338.2678,2.908572,0.1038246,1.84,0,0,0,6.697,77.75,6.844,5.429,2.863,0.133,0,7.155,13.61,3.138,103.1135,13.25,13.26,13.25,100
"2015-04-20 22:06:00",1358081,2.684,338.5339,2.390292,0.08006664,2.85,0,1.693333,336.468,3.809086,0.08761024,1.89,0,0,0,6.651,77.73,6.788,5.344,2.942,0.139,0,7.126,13.6,3.2,103.1146,13.26,13.26,13.25,100
"2015-04-20 22:07:00",1358082,2.628,339.1335,2.305394,0.07458331,2.75,0,1.542,336.3334,1.776302,0.1032925,1.82,0,0,0,6.611,77.64,6.738,5.298,2.829,0.134,0,7.098,13.6,3.013,103.1157,13.26,13.26,13.26,100
"2015-04-20 22:08:00",1358083,2.648,339.0663,1.76868,0.07119926,2.77,0,1.698667,340.3346,2.772212,0.1117656,1.88,0,0,0,6.559,77.65,6.671,5.231,2.871,0.198,0,7.064,13.61,3.325,103.1161,13.26,13.26,13.26,100
"2015-04-20 22:09:00",1358084,2.582,338.6667,1.577652,0.106408,2.79,0,1.58,339.4663,2.061101,0.0931665,1.76,0,0,0,6.563,77.49,6.693,5.259,2.779,0.111,0,7.026,13.6,2.95,103.1175,13.26,13.26,13.26,100
"2015-04-20 22:10:00",1358085,2.474,339.8003,2.196709,0.1059434,2.63,0,1.502,341.4665,1.454532,0.08518215,1.69,0,0,0,6.588,77.43,6.72,5.288,2.738,0.205,0,6.992,13.6,3.075,103.1173,13.26,13.26,13.26,100
"2015-04-20 22:11:00",1358086,2.426666,338.6669,1.920634,0.06619836,2.56,0,1.502667,342.0664,2.351165,0.05732558,1.59,0,0,0,6.591,77.44,6.751,5.299,2.629,0.181,0,6.968,13.61,2.95,103.1178,13.26,13.26,13.26,100
"2015-04-20 22:12:00",1358087,2.38,337.5332,2.028634,0.08586812,2.54,0,1.449333,341.0683,2.76701,0.08729005,1.67,0,0,0,6.624,77.41,6.748,5.309,2.817,0.153,0,6.94,13.61,3.013,103.1202,13.26,13.26,13.25,100
"2015-04-20 22:13:00",1358088,2.302,339.0667,1.525864,0.04245781,2.38,0,1.305333,342.3998,1.854605,0.06691951,1.42,0,0,0,6.605,77.51,6.741,5.312,2.504,0.164,0,6.911,13.61,2.825,103.1202,13.26,13.26,13.25,100
"2015-04-20 22:14:00",1358089,2.304667,337.3999,1.451366,0.08570234,2.43,0,1.226,340.8,1.600078,0.0768375,1.34,0,0,0,6.603,77.48,6.763,5.313,2.383,0.213,0,6.891,13.61,2.825,103.1202,13.26,13.26,13.26,100
"2015-04-20 22:15:00",1358090,2.362,337.1337,2.060864,0.05075435,2.46,0,1.232667,342.2664,2.04809,0.1247647,1.5,0,0,0,6.607,77.52,6.755,5.326,2.292,0.085,0,6.863,13.6,2.45,103.1201,13.26,13.26,13.25,100
"2015-04-20 22:16:00",1358091,2.381333,336.6001,1.356483,0.09769795,2.58,0,1.421333,339.2665,1.842741,0.05817979,1.52,0,0,0,6.599,77.62,6.716,5.322,2.271,0.06,0,6.843,13.61,2.388,103.1233,13.25,13.26,13.25,100
"2015-04-20 22:17:00",1358092,2.354,334.6666,2.118642,0.0874681,2.52,0,1.427333,337.9332,1.569129,0.08895443,1.6,0,0,0,6.579,77.68,6.704,5.322,2.371,0.13,0,6.815,13.6,2.638,103.1235,13.26,13.26,13.26,100
"2015-04-20 22:18:00",1358093,2.402667,333.9334,1.525992,0.1082261,2.65,0,1.306667,337.8,1.514338,0.1045413,1.57,0,0,0,6.593,77.66,6.74,5.357,2.338,0.135,0,6.793,13.6,2.575,103.1238,13.26,13.26,13.26,100
"2015-04-20 22:19:00",1358094,2.316,331.4671,1.892233,0.1651989,2.67,0,1.312667,333.2664,2.839205,0.1113233,1.59,0,0,0,6.626,77.73,6.767,5.405,2.421,0.153,0,6.766,13.61,2.638,103.1229,13.26,13.26,13.25,100
"2015-04-20 22:20:00",1358095,2.320667,332.2665,1.651972,0.1375241,2.58,0,1.423333,334.1331,1.58613,0.06095535,1.52,0,0,0,6.567,77.88,6.68,5.325,2.65,0.139,0,6.745,13.6,2.95,103.1237,13.26,13.26,13.25,100
"2015-04-20 22:21:00",1358096,2.186667,333.8656,3.461135,0.09089678,2.35,0,1.307333,336.9364,4.072955,0.07920156,1.46,0,0,0,6.492,77.97,6.611,5.263,2.563,0.13,0,6.721,13.6,2.825,103.1235,13.26,13.26,13.26,100
"2015-04-20 22:22:00",1358097,2.102,329.399,4.143089,0.0994116,2.32,0,1.159333,337.1353,3.629974,0.05949416,1.26,0,0,0,6.449,78.03,6.563,5.222,2.425,0.146,0,6.696,13.6,2.825,103.1217,13.26,13.26,13.26,100
"2015-04-20 22:23:00",1358098,2.107333,331.9359,4.279642,0.1371358,2.31,0,1.186667,340.2666,2.815531,0.07871185,1.3,0,0,0,6.41,78.11,6.516,5.196,2.529,0.062,0,6.669,13.6,2.638,103.1224,13.26,13.26,13.25,100
"2015-04-20 22:24:00",1358099,2.391334,333.4665,2.704361,0.1836252,2.76,0,1.219333,339.7985,3.144312,0.04596617,1.3,0,0,0,6.38,78.12,6.493,5.191,2.571,0.128,0,6.646,13.61,2.763,103.1235,13.26,13.26,13.26,100
"2015-04-20 22:25:00",1358100,2.44,334.333,3.278983,0.1246328,2.71,0,1.302,338.4014,2.845757,0.115597,1.55,0,0,0,6.423,78.13,6.547,5.236,2.533,0.122,0,6.625,13.6,2.825,103.1241,13.26,13.26,13.26,100
"2015-04-20 22:26:00",1358101,2.372,333.4,1.818353,0.1505191,2.73,0,1.431333,333.7327,2.593617,0.09017514,1.65,0,0,0,6.503,78.07,6.651,5.341,2.692,0.184,0,6.595,13.6,3.138,103.1234,13.26,13.26,13.26,100
"2015-04-20 22:27:00",1358102,2.355334,336.1335,1.707397,0.1676849,2.67,0,1.516667,339.0674,3.957043,0.1882433,2.09,0,0,0,6.518,78.17,6.654,5.324,2.388,0.141,0,6.575,13.61,2.638,103.1248,13.26,13.26,13.26,100
"2015-04-20 22:28:00",1358103,2.526,337.9334,2.234985,0.1257405,2.73,0,1.691333,340.2,1.758855,0.08309567,1.94,0,0,0,6.536,78.06,6.677,5.324,2.758,0.18,0,6.55,13.6,3.075,103.1258,13.26,13.26,13.26,100
"2015-04-20 22:29:00",1358104,2.627333,340.4664,1.995395,0.07593568,2.74,0,1.775333,343.3999,2.274341,0.07821906,1.89,0,0,0,6.551,78,6.718,5.338,2.9,0.145,0,6.531,13.6,3.138,103.1239,13.26,13.26,13.26,100
"2015-04-20 22:30:00",1358105,2.449333,343,1.032915,0.04358388,2.51,0,1.878667,344.5333,1.543404,0.105443,2.2,0,0,0,6.544,78.07,6.673,5.278,2.888,0.232,0,6.504,13.6,3.388,103.1256,13.26,13.26,13.26,100
"2015-04-20 22:31:00",1358106,2.344,342.6666,1.445351,0.0701237,2.47,0,1.831333,345.3996,2.274039,0.1007218,1.99,0,0,0,6.479,78.15,6.542,5.158,2.838,0.157,0,6.489,13.6,3.075,103.1236,13.26,13.26,13.26,100
"2015-04-20 22:32:00",1358107,2.377333,344.9334,2.434793,0.0911019,2.57,0,1.796,344.9333,1.388572,0.06983789,1.92,0,0,0,6.415,78.07,6.463,5.095,3.079,0.111,0,6.464,13.6,3.263,103.1227,13.26,13.26,13.26,100
"2015-04-20 22:33:00",1358108,2.47,344.4005,2.273824,0.2089338,3.08,0,1.828667,346.3333,1.849795,0.1188201,2.03,0,0,0,6.371,78.2,6.419,5.09,3.096,0.151,0,6.448,13.6,3.325,103.1234,13.26,13.26,13.26,100
"2015-04-20 22:34:00",1358109,2.736,347.8666,1.892337,0.2366376,3.16,0,1.863333,348.5331,2.1867,0.06384008,1.97,0,0,0,6.361,78.37,6.409,5.12,3.054,0.09,0,6.421,13.6,3.2,103.1241,13.26,13.26,13.26,100
"2015-04-20 22:35:00",1358110,2.867333,347.5997,2.678,0.2200141,3.2,0,1.832667,352.4664,1.995296,0.06845599,1.96,0,0,0,6.339,78.57,6.339,5.1,3.067,0.104,0,6.404,13.61,3.263,103.1242,13.26,13.26,13.26,100
"2015-04-20 22:36:00",1358111,3.022,346.4001,1.743425,0.1574886,3.23,0,1.744,354.466,2.871606,0.09017021,1.9,0,0,0,6.291,78.6,6.279,5.034,3.138,0.094,0,6.384,13.6,3.325,103.1245,13.26,13.26,13.26,100
"2015-04-20 22:37:00",1358112,3.068667,346.8667,1.454128,0.1209885,3.32,0,1.894667,355.933,2.112022,0.1133647,2.13,0,0,0,6.203,78.63,6.155,4.914,3.188,0.061,0,6.363,13.6,3.325,103.1215,13.26,13.26,13.26,100
"2015-04-20 22:38:00",1358113,3.126667,348.2002,2.006454,0.08013878,3.18,0,2.060667,355.1334,1.407753,0.1006954,2.25,0,0,0,6.099,78.67,6.016,4.782,3.279,0.117,0,6.338,13.6,3.513,103.122,13.26,13.26,13.26,100
"2015-04-20 22:39:00",1358114,3.218667,351.2667,1.610991,0.06550995,3.4,0,2.268,354.9999,1.154341,0.06337188,2.38,0,0,0,5.997,78.73,5.918,4.683,3.375,0.086,0,6.318,13.6,3.513,103.1217,13.26,13.26,13.26,100
"2015-04-20 22:40:00",1358115,3.266667,352.8666,0.9568848,0.08145889,3.4,0,2.220666,355.3333,1.445216,0.09469013,2.41,0,0,0,5.902,78.74,5.77,4.572,3.392,0.093,0,6.294,13.6,3.575,103.1215,13.26,13.26,13.26,100
"2015-04-20 22:41:00",1358116,3.241333,353.1999,1.10744,0.07535394,3.41,0,2.039333,356.2,1.514273,0.08061982,2.19,0,0,0,5.757,78.82,5.599,4.425,3.279,0.145,0,6.275,13.6,3.638,103.1187,13.26,13.26,13.26,100
"2015-04-20 22:42:00",1358117,3.302,353.9333,1.181076,0.05406167,3.43,0,1.962,357.4667,1.407892,0.07377441,2.06,0,0,0,5.621,78.93,5.448,4.303,3.433,0.108,0,6.247,13.6,3.7,103.1198,13.26,13.26,13.26,100
"2015-04-20 22:43:00",1358118,3.334666,354.5999,1.142668,0.07237557,3.44,0,2.174667,358.2,1.107528,0.06540812,2.36,0,0,0,5.519,79.07,5.374,4.258,3.6,0.085,0,6.229,13.6,3.7,103.1207,13.26,13.26,13.26,100
"2015-04-20 22:44:00",1358119,3.389333,352.4,0.9521692,0.05674117,3.51,0,2.17,353.7999,1.600078,0.1009951,2.38,0,0,0,5.459,79.32,5.321,4.248,3.475,0.085,0,6.199,13.6,3.575,103.1224,13.26,13.26,13.26,100
"2015-04-20 22:45:00",1358120,3.269333,353.0667,1.062431,0.08751888,3.51,0,2.016666,353.6672,3.047216,0.1182464,2.26,0,0,0,5.427,79.59,5.259,4.235,3.367,0.081,0,6.173,13.6,3.513,103.1227,13.26,13.26,13.26,100
"2015-04-20 22:46:00",1358121,3.286667,352.2667,1.289534,0.1219653,3.56,0,1.894667,353.3336,1.738195,0.1034,2.06,0,0,0,5.341,79.81,5.151,4.14,3.292,0.094,0,6.153,13.6,3.513,103.1227,13.26,13.26,13.26,100
"2015-04-20 22:47:00",1358122,3.371333,351.2,1.469528,0.1359346,3.64,0,1.826666,350.6667,1.738308,0.09016035,1.95,0,0,0,5.294,79.88,5.137,4.139,3.221,0.096,0,6.123,13.6,3.388,103.1233,13.26,13.26,13.26,100
"2015-04-20 22:48:00",1358123,3.251333,351.7998,1.641032,0.1206575,3.53,0,1.812667,350.9334,1.651853,0.06884444,1.97,0,0,0,5.285,79.99,5.128,4.147,3.175,0.06,0,6.103,13.6,3.325,103.1258,13.26,13.26,13.26,100
"2015-04-20 22:49:00",1358124,3.340667,353.3335,1.699581,0.1264103,3.63,0,1.896667,350.6002,1.890214,0.05249339,1.97,0,0,0,5.261,80.2,5.169,4.173,3.25,0.137,0,6.073,13.6,3.513,103.1284,13.26,13.26,13.26,100
"2015-04-20 22:50:00",1358125,3.396667,352.5333,1.408031,0.1164283,3.65,0,1.882,351.4666,1.087466,0.049017,1.96,0,0,0,5.28,80.3,5.21,4.219,3.504,0.139,0,6.046,13.6,3.7,103.1332,13.26,13.26,13.26,100
"2015-04-20 22:51:00",1358126,3.304,350.4667,1.585945,0.1642275,3.75,0,1.865334,351.0668,2.174484,0.08601289,2.03,0,0,0,5.268,80.8,5.174,4.186,3.346,0.151,0,6.02,13.6,3.7,103.1351,13.26,13.26,13.26,100
"2015-04-20 22:52:00",1358127,3.09,350.8666,1.995345,0.139714,3.39,0,1.788667,347.4654,3.87834,0.1406114,2.03,0,0,0,5.243,80.9,5.189,4.165,3.279,0.324,0,5.994,13.6,3.763,103.1343,13.26,13.26,13.26,100
"2015-04-20 22:53:00",1358128,2.981333,352.2003,2.42746,0.08237042,3.16,0,1.672,347.3993,3.893924,0.1465697,2.01,0,0,0,5.219,81,5.211,4.206,3.183,0.257,0,5.972,13.6,3.825,103.1342,13.26,13.26,13.26,100
"2015-04-20 22:54:00",1358129,2.889333,348.735,2.953616,0.126621,3.31,0,1.463333,344.5992,2.823282,0.1092194,1.67,0,0,0,5.295,81.6,5.341,4.341,2.917,0.23,0,5.943,13.61,3.325,103.1335,13.26,13.26,13.26,100
"2015-04-20 22:55:00",1358130,2.964,345.7998,1.68099,0.1701294,3.22,0,1.382667,341.4672,3.095257,0.155412,1.7,0,0,0,5.289,81.7,5.338,4.333,2.671,0.267,0,5.923,13.6,3.325,103.1351,13.26,13.26,13.26,100
"2015-04-20 22:56:00",1358131,2.942,344.2667,1.691671,0.1059056,3.15,0,1.39,343.7333,2.885634,0.125857,1.68,0,0,0,5.345,81.8,5.407,4.429,2.792,0.272,0,5.893,13.61,3.263,103.1344,13.26,13.26,13.26,100
"2015-04-20 22:57:00",1358132,2.748667,346.0664,2.461841,0.1163252,3,0,1.518667,337.2705,5.254839,0.2176807,1.94,0,0,0,5.367,82.4,5.428,4.454,2.663,0.195,0,5.871,13.6,2.95,103.1369,13.26,13.26,13.26,100
"2015-04-20 22:58:00",1358133,2.666,345.1335,2.276235,0.1370061,2.9,0,1.16,341.9327,2.322453,0.163707,1.64,0,0,0,5.406,82.1,5.53,4.536,2.717,0.134,0,5.849,13.61,2.95,103.137,13.26,13.26,13.26,100
"2015-04-20 22:59:00",1358134,2.742667,344.7333,1.768735,0.1448432,2.92,0,1.297333,335.0006,3.224247,0.1525546,1.6,0,0,0,5.513,82.5,5.669,4.666,2.775,0.252,0,5.822,13.61,3.325,103.1363,13.26,13.26,13.26,100
"2015-04-20 23:00:00",1358135,2.618667,342.8001,1.514402,0.1967356,3.19,0,1.394,336.2671,2.174304,0.1084927,1.52,0,0,0,5.591,82.1,5.725,4.735,2.688,0.121,0,5.806,13.6,2.888,103.1379,13.26,13.26,13.26,100
"2015-04-20 23:01:00",1358136,2.722667,342.9332,1.730632,0.1739911,3.01,0,1.450667,337.3764,5.980162,0.1410185,1.84,0,0,0,5.602,82.8,5.735,4.726,2.804,0.192,0,5.782,13.6,3.263,103.137,13.26,13.26,13.26,100
"2015-04-20 23:02:00",1358137,2.372,337.2664,3.990396,0.1754689,2.69,0,1.424667,325.7333,2.644495,0.07649545,1.64,0,0,0,5.659,82.1,5.83,4.782,2.658,0.111,0,5.765,13.6,2.825,103.1373,13.26,13.26,13.26,100
"2015-04-20 23:03:00",1358138,2.342,336.4666,3.791448,0.1635115,2.62,0,1.514,324.466,2.654775,0.1525691,1.89,0,0,0,5.735,82.5,5.883,4.823,2.479,0.182,0,5.743,13.6,2.763,103.1371,13.26,13.26,13.26,100
"2015-04-20 23:04:00",1358139,2.353333,339.8631,3.790386,0.1448984,2.71,0,1.455333,322.7995,1.796034,0.09308539,1.61,0,0,0,5.702,81.8,5.841,4.782,2.475,0.14,0,5.724,13.61,2.763,103.1371,13.26,13.26,13.26,100
"2015-04-20 23:05:00",1358140,2.194,340.7333,2.515534,0.1248359,2.44,0,1.106,314.6679,3.805193,0.06519714,1.2,0,0,0,5.644,82,5.743,4.692,2.392,0.154,0,5.709,13.6,2.638,103.1364,13.26,13.26,13.26,100
"2015-04-20 23:06:00",1358141,2.232,341.1324,3.979927,0.1228115,2.5,0,1.068667,313.3337,3.823437,0.06238234,1.19,0,0,0,5.538,81.9,5.583,4.563,2.438,0.112,0,5.689,13.61,2.575,103.1376,13.26,13.26,13.26,100
"2015-04-20 23:07:00",1358142,1.953333,340.9328,2.931196,0.1068748,2.22,0,1.114,314.8018,4.228288,0.05425864,1.22,0,0,0,5.42,81.8,5.424,4.421,2.292,0.064,0,5.677,13.61,2.388,103.1338,13.26,13.26,13.26,100
"2015-04-20 23:08:00",1358143,1.864667,337.7335,2.743644,0.111706,2.02,0,1.218,316.4003,2.799789,0.03409789,1.29,0,0,0,5.311,81.4,5.235,4.278,2.158,0.113,0,5.656,13.61,2.45,103.1365,13.26,13.26,13.26,100
"2015-04-20 23:09:00",1358144,2.006667,342.8637,3.71948,0.130367,2.26,0,1.386,322.0706,5.220463,0.03808763,1.46,0,0,0,5.183,81.4,5.054,4.137,2.346,0.09,0,5.635,13.61,2.513,103.1359,13.26,13.26,13.26,100
"2015-04-20 23:10:00",1358145,2.183334,342.4656,2.847959,0.2009201,2.68,0,1.476,323.1992,3.036969,0.05212804,1.6,0,0,0,5.06,81.4,4.939,4.045,2.433,0.062,0,5.616,13.61,2.513,103.1364,13.26,13.26,13.26,100
"2015-04-20 23:11:00",1358146,2.211333,344.1337,3.180216,0.1350983,2.4,0,1.531333,329.0676,3.622912,0.1177493,1.71,0,0,0,4.927,81.6,4.809,3.946,2.367,0.099,0,5.591,13.6,2.575,103.1342,13.26,13.26,13.26,100
"2015-04-20 23:12:00",1358147,2.22,345.3996,2.416215,0.08374561,2.36,0,1.476667,327.1328,2.47272,0.04189935,1.55,0,0,0,4.923,81.7,4.874,4.011,2.408,0.081,0,5.572,13.61,2.513,103.1342,13.26,13.26,13.26,100
"2015-04-20 23:13:00",1358148,2.114666,345.0663,1.651557,0.1527904,2.42,0,1.504,331.0016,2.897295,0.07666376,1.59,0,0,0,4.897,82.1,4.825,3.991,2.563,0.052,0,5.547,13.61,2.638,103.1321,13.26,13.26,13.26,100
"2015-04-20 23:14:00",1358149,2.267334,343.067,2.619104,0.1987785,2.64,0,1.506667,330.0015,3.55818,0.1046051,1.63,0,0,0,5.022,82.8,5.102,4.198,2.492,0.081,0,5.522,13.6,2.575,103.1326,13.26,13.26,13.26,100
"2015-04-20 23:15:00",1358150,2.25,342.6,2.12266,0.1119524,2.5,0,1.494667,331.8003,1.868856,0.08570234,1.58,0,0,0,5.173,83.3,5.291,4.387,2.625,0.076,0,5.499,13.6,2.763,103.1309,13.26,13.26,13.26,100
"2015-04-20 23:16:00",1358151,2.234667,342.6667,2.328265,0.1440771,2.59,0,1.478667,329.136,4.111491,0.07940333,1.59,0,0,0,5.213,83.6,5.285,4.408,2.7,0.065,0,5.469,13.6,2.888,103.1302,13.26,13.26,13.26,100
"2015-04-20 23:17:00",1358152,2.162667,342.1999,3.058712,0.1151502,2.48,0,1.472667,326.3315,4.797448,0.1190779,1.63,0,0,0,5.276,84.4,5.409,4.499,2.629,0.06,0,5.445,13.61,2.763,103.1297,13.26,13.26,13.26,100
"2015-04-20 23:18:00",1358153,2.191334,340.6006,2.388571,0.08048739,2.29,0,1.616,325.4674,2.603722,0.06681318,1.73,0,0,0,5.301,84.3,5.42,4.517,2.525,0.052,0,5.417,13.6,2.638,103.1262,13.26,13.26,13.26,100
"2015-04-20 23:19:00",1358154,2.367333,340.7334,2.293681,0.1056072,2.61,0,1.696667,326.4667,2.940544,0.09328568,1.82,0,0,0,5.319,84,5.461,4.539,2.588,0.08,0,5.39,13.6,2.763,103.1294,13.26,13.26,13.26,100
"2015-04-20 23:20:00",1358155,2.294,341.8668,2.028393,0.09149135,2.44,0,1.672667,331.3331,2.649751,0.06005184,1.75,0,0,0,5.376,84.2,5.506,4.588,2.663,0.06,0,5.368,13.61,2.763,103.1282,13.26,13.26,13.26,100
"2015-04-20 23:21:00",1358156,2.421333,344.2666,1.180993,0.06790844,2.57,0,1.696667,334.9333,2.048234,0.06268086,1.8,0,0,0,5.397,84.1,5.473,4.568,2.688,0.065,0,5.342,13.6,2.825,103.1318,13.26,13.26,13.26,100
"2015-04-20 23:22:00",1358157,2.312,344.2665,1.913381,0.1009422,2.59,0,1.661333,334.0001,1.414204,0.05725577,1.77,0,0,0,5.319,83.7,5.382,4.488,2.696,0.111,0,5.32,13.6,2.888,103.1317,13.26,13.26,13.26,100
"2015-04-20 23:23:00",1358158,2.278,346.0665,1.61087,0.09502281,2.48,0,1.579334,333.8,2.455027,0.1019455,1.71,0,0,0,5.422,84.1,5.553,4.65,2.663,0.096,0,5.294,13.61,2.825,103.1306,13.26,13.26,13.26,100
"2015-04-20 23:24:00",1358159,2.366666,346.655,4.472986,0.1404596,2.76,0,1.470667,331.9332,2.40728,0.06329474,1.61,0,0,0,5.431,84.2,5.485,4.62,2.629,0.085,0,5.265,13.6,2.763,103.1306,13.26,13.26,13.26,100
"2015-04-20 23:25:00",1358160,2.282,345.9998,2.50304,0.1143211,2.53,0,1.397333,335.5342,2.917723,0.08160608,1.54,0,0,0,5.339,83.9,5.349,4.455,2.729,0.082,0,5.243,13.61,2.888,103.131,13.26,13.26,13.26,100
"2015-04-20 23:26:00",1358161,2.322,345.1999,2.285896,0.09375145,2.42,0,1.436,337.9334,1.730801,0.1042305,1.61,0,0,0,5.313,83.3,5.367,4.447,2.729,0.085,0,5.215,13.61,2.888,103.131,13.26,13.26,13.26,100
"2015-04-20 23:27:00",1358162,2.316,347.8662,2.629223,0.08822695,2.51,0,1.457333,337.1336,2.526104,0.09746566,1.62,0,0,0,5.35,83.6,5.435,4.522,2.563,0.065,0,5.196,13.6,2.7,103.131,13.26,13.26,13.26,100
"2015-04-20 23:28:00",1358163,2.182,349.2669,2.767825,0.1047664,2.35,0,1.422,338.1336,2.526104,0.07212951,1.57,0,0,0,5.385,83.2,5.464,4.578,2.575,0.076,0,5.169,13.6,2.7,103.1306,13.26,13.26,13.26,100
"2015-04-20 23:29:00",1358164,2.179333,351.3316,4.973212,0.13324,2.37,0,1.362667,341.1334,1.147027,0.0941252,1.51,0,0,0,5.401,83.9,5.494,4.596,2.488,0.078,0,5.148,13.61,2.575,103.1336,13.26,13.26,13.26,100
"2015-04-20 23:30:00",1358165,2.256667,355.9318,4.418302,0.1655965,2.61,0,1.426667,343.0667,1.651853,0.07997222,1.66,0,0,0,5.465,83.7,5.608,4.691,2.392,0.132,0,5.126,13.6,2.575,103.1333,13.26,13.26,13.26,100
"2015-04-20 23:31:00",1358166,2.26,355.3325,3.909999,0.08148621,2.42,0,1.496,343.4663,2.155985,0.04513681,1.59,0,0,0,5.486,83.6,5.633,4.725,2.363,0.096,0,5.106,13.6,2.513,103.1352,13.26,13.26,13.26,100
"2015-04-20 23:32:00",1358167,2.256667,355.3303,4.711267,0.09658618,2.41,0,1.574667,339.6664,2.054487,0.08341596,1.75,0,0,0,5.494,84.2,5.598,4.665,2.383,0.081,0,5.083,13.61,2.575,103.1377,13.26,13.26,13.26,100
"2015-04-20 23:33:00",1358168,2.327333,353.3326,3.41839,0.175327,2.57,0,1.543333,335.9338,2.719249,0.09155446,1.7,0,0,0,5.508,83.6,5.626,4.698,2.429,0.101,0,5.065,13.6,2.7,103.1364,13.26,13.26,13.26,100
"2015-04-20 23:34:00",1358169,2.296666,352.8685,4.144441,0.1179077,2.51,0,1.606667,338.6007,3.361946,0.1061236,1.87,0,0,0,5.456,84,5.533,4.639,2.688,0.158,0,5.043,13.61,2.888,103.1377,13.26,13.26,13.26,100
"2015-04-20 23:35:00",1358170,2.350667,350.1988,5.021348,0.1018146,2.58,0,1.586666,336.9361,3.621585,0.09651712,1.78,0,0,0,5.407,83.3,5.526,4.615,2.604,0.133,0,5.031,13.6,2.825,103.1392,13.26,13.26,13.26,100
"2015-04-20 23:36:00",1358171,2.351333,352.5976,4.269714,0.1905034,2.72,0,1.541333,335.7319,4.766974,0.1251595,1.74,0,0,0,5.451,83.7,5.547,4.682,2.542,0.169,0,5.015,13.61,2.888,103.1399,13.26,13.26,13.26,100
"2015-04-20 23:37:00",1358172,2.241333,351.8002,5.126998,0.1670077,2.57,0,1.72,335.6663,2.356948,0.04871686,1.8,0,0,0,5.341,83.6,5.43,4.532,2.596,0.087,0,4.996,13.6,2.763,103.141,13.26,13.26,13.26,100
"2015-04-20 23:38:00",1358173,2.455333,350.2654,3.713566,0.1505486,2.74,0,1.916667,333.3332,1.920583,0.1009731,2.01,0,0,0,5.337,83.4,5.443,4.542,2.633,0.07,0,4.988,13.6,2.763,103.1438,13.26,13.26,13.26,100
"2015-04-20 23:39:00",1358174,2.424667,352.6673,3.681187,0.1547413,2.79,0,1.942,335.0616,4.5647,0.2056599,2.42,0,0,0,5.371,83.8,5.45,4.573,2.596,0.136,0,4.966,13.61,2.95,103.1416,13.26,13.26,13.26,100
"2015-04-20 23:40:00",1358175,2.3,349.4036,4.206676,0.180259,2.77,0,1.678,329.6646,3.154088,0.09799319,1.85,0,0,0,5.311,83.3,5.399,4.509,2.713,0.265,0,4.948,13.6,3.263,103.1409,13.26,13.26,13.26,100
"2015-04-20 23:41:00",1358176,2.48,349.7974,3.900724,0.1826837,2.79,0,1.674,333.7296,5.280237,0.1072567,1.8,0,0,0,5.251,84,5.277,4.396,2.817,0.14,0,4.945,13.61,3.075,103.1411,13.26,13.26,13.26,100
"2015-04-20 23:42:00",1358177,2.662,351.4673,3.912635,0.193501,3.09,0,1.472,331.866,4.868506,0.137705,1.7,0,0,0,5.185,83.3,5.217,4.343,2.946,0.117,0,4.923,13.61,3.138,103.1419,13.26,13.26,13.26,100
"2015-04-20 23:43:00",1358178,2.622666,348.7999,4.706005,0.1182915,2.88,0,1.775333,331.9369,3.621476,0.1198814,2,0,0,0,5.195,83.7,5.234,4.392,2.95,0.129,0,4.913,13.6,3.263,103.1449,13.26,13.26,13.26,100
"2015-04-20 23:44:00",1358179,2.52,351.5281,5.770422,0.2478978,3.01,0,1.508,326.0644,3.08539,0.1721317,1.91,0,0,0,5.076,83.6,5.116,4.266,2.842,0.152,0,4.902,13.61,3.2,103.1475,13.26,13.26,13.26,100
"2015-04-20 23:45:00",1358180,2.553333,350.7346,3.414256,0.2040152,2.87,0,1.53,328.7322,3.171757,0.08254291,1.68,0,0,0,5.023,84.2,5.049,4.213,2.95,0.196,0,4.89,13.6,3.388,103.1453,13.26,13.26,13.26,100
"2015-04-20 23:46:00",1358181,2.602,347.7338,3.254609,0.1830556,2.92,0,1.54,325.9317,3.872033,0.1019804,1.71,0,0,0,4.889,83.9,4.861,4.063,2.817,0.072,0,4.877,13.61,2.95,103.1468,13.26,13.26,13.26,100
"2015-04-20 23:47:00",1358182,2.355333,347.0001,4.162787,0.1642302,2.73,0,1.448,320.4673,2.445192,0.1467515,1.88,0,0,0,4.833,83.4,4.836,4.016,2.821,0.182,0,4.859,13.6,3.2,103.1445,13.26,13.26,13.26,100
"2015-04-20 23:48:00",1358183,2.350667,342.7354,4.039938,0.07758582,2.52,0,1.576,320.0005,2.065325,0.07855359,1.73,0,0,0,4.803,84.3,4.763,4.018,2.775,0.073,0,4.853,13.61,2.888,103.1442,13.26,13.26,13.26,100
"2015-04-20 23:49:00",1358184,2.361333,340.1336,3.809525,0.1545689,2.63,0,1.672667,317.9341,2.743286,0.09312832,1.75,0,0,0,4.697,84.5,4.612,3.908,2.733,0.127,0,4.837,13.6,2.888,103.1483,13.26,13.26,13.26,100
"2015-04-20 23:50:00",1358185,2.586,339.8004,3.447846,0.1541774,2.97,0,1.91,319.0666,1.526184,0.04487019,1.98,0,0,0,4.633,85.2,4.571,3.901,2.65,0.069,0,4.818,13.61,2.763,103.1487,13.26,13.26,13.26,100
"2015-04-20 23:51:00",1358186,2.612,338.8666,2.21699,0.161088,2.9,0,1.854,321.5334,1.667894,0.09911608,2.01,0,0,0,4.593,85,4.542,3.874,2.625,0.089,0,4.812,13.61,2.825,103.1504,13.26,13.26,13.26,100
"2015-04-20 23:52:00",1358187,2.556,339.5997,1.959395,0.09991999,2.66,0,1.796,325.8001,2.481815,0.1051222,2,0,0,0,4.503,84.8,4.436,3.787,2.738,0.088,0,4.794,13.61,2.888,103.1537,13.26,13.26,13.26,100
"2015-04-20 23:53:00",1358188,2.671333,339.2,1.7588,0.07544241,2.83,0,1.94,323.6,1.451298,0.08124038,2.03,0,0,0,4.487,85.5,4.422,3.795,2.779,0.149,0,4.777,13.61,3.013,103.1557,13.26,13.26,13.26,100
"2015-04-20 23:54:00",1358189,2.663333,336.3323,3.025003,0.1121705,2.87,0,1.886,322.7334,1.289307,0.07648966,2.01,0,0,0,4.379,85,4.3,3.664,2.813,0.112,0,4.766,13.6,2.95,103.1554,13.26,13.26,13.26,100
"2015-04-20 23:55:00",1358190,2.616,335.2003,2.879718,0.08236507,2.78,0,1.836,320.8666,1.203403,0.0617306,2.01,0,0,0,4.38,85.6,4.365,3.709,2.808,0.122,0,4.752,13.61,3.075,103.1565,13.26,13.26,13.26,100
"2015-04-20 23:56:00",1358191,2.652,332.7325,3.064892,0.1026451,2.77,0,1.954667,319.8666,1.203565,0.1575168,2.15,0,0,0,4.418,86,4.401,3.775,2.771,0.085,0,4.733,13.6,2.888,103.1511,13.26,13.26,13.26,100
"2015-04-20 23:57:00",1358192,2.627334,331.2002,2.135355,0.08290289,2.79,0,2.049333,321.0666,1.181242,0.04249967,2.14,0,0,0,4.402,86.3,4.427,3.806,2.779,0.098,0,4.724,13.61,2.95,103.1534,13.26,13.26,13.26,100
"2015-04-20 23:58:00",1358193,2.671333,330.7335,1.842529,0.1449996,2.96,0,2.1,320.0666,0.9976384,0.13755,2.3,0,0,0,4.482,86.4,4.533,3.937,2.954,0.14,0,4.708,13.6,3.263,103.1542,13.26,13.26,13.26,100
"2015-04-20 23:59:00",1358194,2.735334,331.6665,2.086553,0.1699751,3.09,0,2.215333,321.8,1.165982,0.09824231,2.37,0,0,0,4.52,87,4.564,3.98,3.154,0.152,0,4.687,13.6,3.45,103.1548,13.26,13.26,13.26,100
"2015-04-21 00:00:00",1358195,2.74,330.3333,1.349973,0.07949841,2.89,0,2.068667,324.2666,1.339785,0.1288858,2.29,0,0,0,4.51,87.3,4.558,3.977,3.383,0.062,0,4.683,13.6,3.513,103.1572,13.26,13.26,13.26,100