"2015-04-21 00:01:00",1358196,2.975333,327.4001,1.743313,0.1249996,3.23,0,2.129333,321.9332,1.878263,0.07732762,2.24,0,0,0,4.514,87.4,4.546,3.975,3.5,0.076,0,4.665,13.6,3.638,103.1581,13.26,13.27,13.26,100
"2015-04-21 00:02:00",1358197,2.977333,326.5333,1.309567,0.163155,3.32,0,2.116667,321.0668,2.862514,0.1744579,2.46,0,0,0,4.455,87.3,4.441,3.865,3.633,0.095,0,4.642,13.6,3.825,103.1593,13.26,13.26,13.26,100
"2015-04-21 00:03:00",1358198,3.044,326.6666,1.445216,0.09871172,3.23,0,2.195333,322.9332,2.644643,0.2241983,2.6,0,0,0,4.378,87.4,4.36,3.78,3.767,0.077,0,4.622,13.6,3.888,103.1623,13.26,13.26,13.26,100
"2015-04-21 00:04:00",1358199,3.118,325.3333,1.247015,0.1807466,3.47,0,2.333333,321.8024,3.348588,0.1744961,2.68,0,0,0,4.372,87.3,4.424,3.806,3.913,0.078,0,4.603,13.61,4.075,103.1631,13.26,13.26,13.26,100
"2015-04-21 00:05:00",1358200,3.294667,324.7333,0.7717885,0.1567106,3.54,0,2.471333,321.3999,1.704814,0.1358855,2.64,0,0,0,4.468,87,4.559,3.943,4.104,0.039,0,4.591,13.6,4.2,103.1659,13.26,13.26,13.26,100
"2015-04-21 00:06:00",1358201,3.53,325.7332,1.611113,0.1273316,3.81,0,2.419333,323.8665,2.728889,0.1481201,2.77,0,0,0,4.554,87.1,4.635,4.027,4.212,0.086,0,4.579,13.6,4.388,103.1696,13.26,13.27,13.26,100
"2015-04-21 00:07:00",1358202,3.563334,325.8,1.557545,0.1484887,3.87,0,2.402,322.3997,2.938811,0.3152818,2.84,0,0,0,4.597,87.4,4.673,4.06,4.225,0.091,0,4.579,13.6,4.388,103.1708,13.26,13.26,13.26,100
"2015-04-21 00:08:00",1358203,3.46,325.8666,1.627435,0.2217807,3.77,0,2.395334,321.4663,2.155803,0.1782084,2.82,0,0,0,4.572,87.4,4.609,4.007,4.271,0.114,0,4.576,13.6,4.575,103.173,13.26,13.27,13.26,100
"2015-04-21 00:09:00",1358204,3.549333,324.9996,1.672993,0.1564382,3.76,0,2.316,321.0004,2.682935,0.2454601,2.71,0,0,0,4.523,87.4,4.574,3.971,4.362,0.107,0,4.572,13.6,4.575,103.1718,13.26,13.27,13.26,100
"2015-04-21 00:10:00",1358205,3.576667,324.3333,1.699696,0.1463178,3.89,0,2.265333,321.7987,2.637445,0.1454587,2.49,0,0,0,4.515,87.4,4.554,3.965,4.292,0.082,0,4.557,13.61,4.45,103.1703,13.27,13.27,13.26,100
"2015-04-21 00:11:00",1358206,3.779333,323.8667,1.783782,0.1355221,4.02,0,2.424667,320.2002,2.135355,0.2197837,2.76,0,0,0,4.447,87.4,4.473,3.869,4.317,0.102,0,4.557,13.6,4.575,103.1705,13.27,13.27,13.26,100
"2015-04-21 00:12:00",1358207,3.922,323.2,1.04572,0.1186143,4.09,0,2.386,321.9333,1.9822,0.1581476,2.66,0,0,0,4.381,87.4,4.402,3.795,4.35,0.068,0,4.557,13.6,4.45,103.1713,13.26,13.27,13.26,100
"2015-04-21 00:13:00",1358208,4.024001,324.2667,1.236217,0.0800666,4.29,0,2.282,323.3959,4.01101,0.1624479,2.51,0,0,0,4.279,87.4,4.277,3.665,4.396,0.107,0,4.557,13.61,4.575,103.1702,13.26,13.27,13.26,100
"2015-04-21 00:14:00",1358209,3.968,324.5333,1.586068,0.08982944,4.16,0,2.321333,323.4698,3.646694,0.1852878,2.64,0,0,0,4.2,87.2,4.211,3.597,4.346,0.122,0,4.557,13.6,4.513,103.1723,13.27,13.27,13.26,100
"2015-04-21 00:15:00",1358210,3.771333,326.3997,1.451163,0.1238206,3.91,0,2.282666,326.5327,3.878314,0.2063158,2.56,0,0,0,4.163,86.6,4.193,3.56,4.4,0.092,0,4.557,13.61,4.575,103.1718,13.27,13.27,13.26,100
"2015-04-21 00:16:00",1358211,3.690667,326.2669,2.143594,0.2428845,4.18,0,2.706667,323.2659,3.472452,0.2937043,3.26,0,0,0,4.244,86.5,4.328,3.693,4.429,0.078,0,4.557,13.6,4.638,103.1733,13.27,13.27,13.26,100
"2015-04-21 00:17:00",1358212,3.4,329.0001,2.966166,0.1680873,3.73,0,2.532,324.266,2.541493,0.2592605,3.01,0,0,0,4.357,86.7,4.457,3.832,4.417,0.072,0,4.557,13.6,4.513,103.1711,13.27,13.27,13.26,100
"2015-04-21 00:18:00",1358213,3.470667,327.3295,3.357159,0.1944725,3.81,0,2.440666,324.8003,2.314722,0.2234119,2.94,0,0,0,4.445,87.1,4.545,3.923,4.467,0.103,0,4.557,13.6,4.638,103.1687,13.27,13.27,13.27,100
"2015-04-21 00:19:00",1358214,3.530667,326.2668,1.913586,0.2543873,3.99,0,2.41,323.2,2.039562,0.2547679,2.82,0,0,0,4.517,87.3,4.628,4.007,4.362,0.088,0,4.557,13.6,4.513,103.172,13.26,13.27,13.26,100
"2015-04-21 00:20:00",1358215,3.442,328.5993,3.240628,0.2458238,4.11,0,2.463333,324.8655,3.116564,0.2303235,2.96,0,0,0,4.591,87.7,4.721,4.072,4.412,0.104,0,4.557,13.61,4.638,103.171,13.26,13.27,13.26,100
"2015-04-21 00:21:00",1358216,3.565333,328.7332,3.150542,0.2515516,3.97,0,2.410667,326.0659,2.61888,0.2276684,2.88,0,0,0,4.629,87.5,4.753,4.12,4.45,0.097,0,4.557,13.6,4.7,103.173,13.27,13.27,13.26,100
"2015-04-21 00:22:00",1358217,3.496666,328.3332,2.384918,0.204407,3.84,0,2.214667,328.1308,3.946311,0.2467351,2.68,0,0,0,4.729,87.7,4.874,4.215,4.487,0.075,0,4.57,13.6,4.638,103.1749,13.26,13.27,13.26,100
"2015-04-21 00:23:00",1358218,3.472667,332.1987,3.65481,0.2128996,3.92,0,2.134667,331.7285,6.538817,0.2120964,2.56,0,0,0,4.813,87.5,4.965,4.305,4.329,0.165,0,4.579,13.6,4.575,103.1747,13.27,13.27,13.27,100
"2015-04-21 00:24:00",1358219,3.569333,333.4662,2.155848,0.2821221,4.07,0,2.162,335.7361,4.417701,0.1491845,2.45,0,0,0,4.98,87.4,5.158,4.473,3.971,0.14,0,4.579,13.6,4.263,103.1772,13.27,13.27,13.27,100
"2015-04-21 00:25:00",1358220,3.676667,332.9323,3.274883,0.2441766,4.12,0,2.314,334.1354,4.68643,0.2152765,2.76,0,0,0,5.179,87.4,5.377,4.652,3.75,0.157,0,4.579,13.6,4.075,103.1767,13.27,13.27,13.26,100
"2015-04-21 00:26:00",1358221,3.835333,336.6004,2.702947,0.1581083,4.09,0,2.320667,338.9366,3.603088,0.2439526,3.04,0,0,0,5.289,87.4,5.427,4.732,3.646,0.237,0,4.586,13.6,4.075,103.1781,13.27,13.27,13.27,100
"2015-04-21 00:27:00",1358222,3.74,336.9332,2.112347,0.1334666,3.98,0,2.288,341.0006,4.114452,0.1939484,2.53,0,0,0,5.332,87.2,5.46,4.752,3.783,0.239,0,4.6,13.6,4.263,103.1775,13.27,13.27,13.27,100
"2015-04-21 00:28:00",1358223,3.669333,336.3329,2.820296,0.1982412,4.03,0,2.224,341.2026,3.832335,0.1910951,2.54,0,0,0,5.271,87,5.373,4.655,4.017,0.234,0,4.609,13.6,4.388,103.1749,13.27,13.27,13.27,100
"2015-04-21 00:29:00",1358224,3.69,336.4001,2.443829,0.1794807,3.93,0,2.33,344.7997,2.761444,0.1756132,2.6,0,0,0,5.195,86.7,5.293,4.564,3.979,0.208,0,4.622,13.6,4.513,103.1767,13.27,13.27,13.27,100
"2015-04-21 00:30:00",1358225,3.808,334.2667,2.815566,0.186197,4.1,0,2.302,339.7982,4.663614,0.1919792,2.6,0,0,0,5.114,86.8,5.191,4.476,4.246,0.272,0,4.633,13.61,4.825,103.1744,13.26,13.27,13.26,100
"2015-04-21 00:31:00",1358226,3.758667,334.6664,2.598712,0.2238412,4.2,0,2.42,341.4012,4.159626,0.2732032,2.92,0,0,0,5.009,86.7,5.066,4.366,3.896,0.144,0,4.644,13.6,4.138,103.1771,13.27,13.27,13.27,100
"2015-04-21 00:32:00",1358227,3.998667,336.8661,2.603947,0.2271818,4.53,0,2.618,340.9238,5.573033,0.3018211,3.04,0,0,0,5.003,86.4,5.118,4.411,4.112,0.264,0,4.665,13.6,4.575,103.1783,13.27,13.27,13.27,100
"2015-04-21 00:33:00",1358228,4.119333,336.8663,2.417917,0.2041394,4.6,0,2.678,338.3337,5.02362,0.2611309,3.09,0,0,0,5.104,86.2,5.207,4.551,4.342,0.202,0,4.666,13.6,4.7,103.1784,13.27,13.27,13.27,100
"2015-04-21 00:34:00",1358229,4.084,337.8001,2.586998,0.249287,4.48,0,2.530667,339.6665,4.236434,0.3284401,3.03,0,0,0,5.175,86.6,5.293,4.637,4.279,0.293,0,4.684,13.6,4.888,103.1782,13.27,13.27,13.27,100
"2015-04-21 00:35:00",1358230,4.153333,341.7999,2.226775,0.2107341,4.62,0,2.436,342.3312,4.108147,0.3206618,3.01,0,0,0,5.221,86.9,5.32,4.665,4.371,0.258,0,4.702,13.6,4.888,103.1785,13.27,13.27,13.27,100
"2015-04-21 00:36:00",1358231,3.886,342.5332,2.124688,0.2282338,4.39,0,2.544,346.0002,3.59521,0.2689684,3.14,0,0,0,5.229,87.1,5.335,4.675,4.187,0.228,0,4.709,13.61,4.513,103.1776,13.27,13.27,13.27,100
"2015-04-21 00:37:00",1358232,3.832667,343.7998,2.256659,0.2829244,4.38,0,2.531333,341.9323,3.234026,0.2431424,2.99,0,0,0,5.238,87.2,5.34,4.69,4.112,0.156,0,4.728,13.6,4.325,103.1787,13.27,13.27,13.27,100
"2015-04-21 00:38:00",1358233,3.544667,344.0669,2.669755,0.2947737,4.14,0,2.218,345.1346,4.673574,0.2758309,2.71,0,0,0,5.228,87.4,5.323,4.669,4.067,0.255,0,4.751,13.6,4.513,103.1795,13.27,13.27,13.27,100
"2015-04-21 00:39:00",1358234,3.346,341.5998,2.471095,0.2420964,3.81,0,2.276,343.0666,3.394896,0.2087998,2.64,0,0,0,5.19,88,5.237,4.602,4.087,0.141,0,4.765,13.6,4.325,103.1805,13.27,13.27,13.27,100
"2015-04-21 00:40:00",1358235,3.526667,343.0668,2.488792,0.2573627,3.88,0,2.178667,346.0634,5.530319,0.2363293,2.47,0,0,0,5.083,87.9,5.056,4.43,3.987,0.129,0,4.8,13.6,4.263,103.1823,13.27,13.27,13.27,100
"2015-04-21 00:41:00",1358236,3.436667,341.0002,2.529399,0.2403516,3.78,0,2.008,343.666,5.028319,0.2507642,2.44,0,0,0,4.96,87.7,4.884,4.252,3.821,0.13,0,4.816,13.61,4.075,103.1824,13.27,13.27,13.27,100
"2015-04-21 00:42:00",1358237,3.524667,343.6676,2.772247,0.3449998,4.13,0,2.008667,344.0655,5.065032,0.1669678,2.32,0,0,0,4.863,87.3,4.785,4.128,3.771,0.155,0,4.826,13.6,3.95,103.1828,13.27,13.27,13.27,100
"2015-04-21 00:43:00",1358238,3.261333,344.1332,2.654664,0.2085463,3.72,0,1.93,344.3327,3.217001,0.3344647,2.64,0,0,0,4.779,87.2,4.682,4.063,3.638,0.144,0,4.837,13.61,3.888,103.184,13.27,13.27,13.27,100
"2015-04-21 00:44:00",1358239,3.102,344.6667,3.003408,0.2188211,3.51,0,1.805333,348.6681,3.993544,0.1267999,1.97,0,0,0,4.715,87,4.631,4.006,3.517,0.108,0,4.847,13.6,3.7,103.1845,13.27,13.27,13.27,100
"2015-04-21 00:45:00",1358240,3.108667,344.7996,2.534584,0.2323752,3.5,0,1.588,349.0655,4.153861,0.1267123,1.84,0,0,0,4.667,86.7,4.546,3.948,3.558,0.142,0,4.859,13.6,3.763,103.1847,13.27,13.27,13.27,100
"2015-04-21 00:46:00",1358241,3.030667,342.267,2.619366,0.3256269,3.63,0,1.68,345.8667,3.303059,0.1429685,1.99,0,0,0,4.625,86.6,4.528,3.917,3.483,0.14,0,4.859,13.6,3.763,103.1864,13.27,13.27,13.27,100
"2015-04-21 00:47:00",1358242,3.078666,341.8005,2.371945,0.1834436,3.41,0,1.812,343.6004,4.206652,0.1715886,2.09,0,0,0,4.57,86.8,4.511,3.936,3.567,0.164,0,4.859,13.61,3.888,103.1883,13.27,13.27,13.27,100
"2015-04-21 00:48:00",1358243,3.295333,342.6001,2.15394,0.1851078,3.71,0,2.02,343.5994,2.653114,0.1486831,2.4,0,0,0,4.521,86.7,4.518,3.94,3.838,0.133,0,4.862,13.6,4.012,103.1897,13.27,13.27,13.27,100
"2015-04-21 00:49:00",1358244,3.418667,342.8669,1.707339,0.1761388,3.87,0,1.871333,341.934,3.064604,0.1707578,2.13,0,0,0,4.569,86.7,4.587,4.044,3.796,0.175,0,4.859,13.6,4.075,103.191,13.27,13.27,13.27,100
"2015-04-21 00:50:00",1358245,3.46,344.1334,1.667894,0.169273,3.75,0,1.996667,343.6002,3.440584,0.1898303,2.32,0,0,0,4.573,87.1,4.57,4.053,3.879,0.127,0,4.862,13.6,4.075,103.1949,13.27,13.27,13.27,100
"2015-04-21 00:51:00",1358246,3.498,347.6,2.274125,0.1869118,3.89,0,2.125333,344.8002,2.761444,0.1124791,2.33,0,0,0,4.555,87.4,4.578,4.05,3.717,0.147,0,4.873,13.6,3.95,103.1932,13.27,13.27,13.27,100
"2015-04-21 00:52:00",1358247,3.406,346.1989,3.248879,0.1899755,3.7,0,2.148,345.1997,2.481697,0.1758105,2.39,0,0,0,4.565,87.5,4.621,4.084,3.729,0.231,0,4.873,13.6,4.138,103.195,13.27,13.27,13.27,100
"2015-04-21 00:53:00",1358248,3.578667,348.2001,2.006454,0.2002953,3.94,0,2.076667,348.3389,4.297006,0.2020121,2.53,0,0,0,4.625,87.9,4.705,4.172,3.95,0.109,0,4.878,13.6,4.138,103.1942,13.27,13.27,13.27,100
"2015-04-21 00:54:00",1358249,3.782666,349.4668,2.028586,0.1837922,4.07,0,2.11,351.2008,2.736706,0.1797406,2.41,0,0,0,4.678,88.4,4.722,4.217,3.992,0.101,0,4.88,13.6,4.2,103.1957,13.27,13.27,13.27,100
"2015-04-21 00:55:00",1358250,3.947334,352.1333,1.024544,0.07978864,4.12,0,2.386,354.4004,2.846755,0.190676,2.65,0,0,0,4.707,88.9,4.735,4.249,4.129,0.178,0,4.88,13.6,4.575,103.194,13.27,13.27,13.27,100
"2015-04-21 00:56:00",1358251,4.026667,352,0.6327387,0.08419549,4.18,0,2.366666,354.9333,2.619216,0.2249939,2.68,0,0,0,4.695,89.1,4.69,4.192,4.1,0.133,0,4.88,13.6,4.388,103.1927,13.27,13.27,13.27,100
"2015-04-21 00:57:00",1358252,4.148,352.2,0.9091658,0.1106466,4.32,0,2.468,355.4647,3.809009,0.326521,3.24,0,0,0,4.629,89.1,4.546,4.065,4.187,0.148,0,4.88,13.6,4.45,103.191,13.27,13.27,13.27,100
"2015-04-21 00:58:00",1358253,4.136,353.5333,0.956578,0.05450378,4.22,0,2.44,356.5999,4.628575,0.3278008,3.01,0,0,0,4.503,88.9,4.386,3.894,4.246,0.15,0,4.883,13.6,4.513,103.1883,13.27,13.27,13.27,100
"2015-04-21 00:59:00",1358254,4.002,353.4,0.7117705,0.0524341,4.07,0,2.389333,356.0665,3.335647,0.2599351,2.8,0,0,0,4.382,88.9,4.261,3.778,4.321,0.087,0,4.898,13.6,4.45,103.187,13.27,13.27,13.27,100
"2015-04-21 01:00:00",1358255,3.966667,353.7333,0.7714081,0.04452219,4.05,0,2.220667,357.9991,3.463345,0.2212832,2.64,0,0,0,4.279,88.5,4.175,3.665,4.212,0.047,0,4.902,13.6,4.325,103.184,13.27,13.27,13.27,100
"2015-04-21 01:01:00",1358256,3.835334,355.0665,1.948169,0.1771578,4.11,0,2.216667,356.1996,2.427258,0.1564892,2.43,0,0,0,4.235,88.2,4.127,3.643,4.221,0.063,0,4.902,13.6,4.388,103.1835,13.27,13.27,13.27,100
"2015-04-21 01:02:00",1358257,3.896,353.8667,1.257566,0.09031796,4.12,0,2.198,356.8666,1.995542,0.2311479,2.59,0,0,0,4.179,88.1,4.058,3.579,4.217,0.062,0,4.902,13.6,4.325,103.1829,13.27,13.27,13.27,100
"2015-04-21 01:03:00",1358258,3.818,355.9997,2.097319,0.1385737,4.15,0,2.046667,356.3334,3.753074,0.2389886,2.41,0,0,0,4.125,88,4.007,3.527,4.167,0.079,0,4.902,13.6,4.325,103.1854,13.27,13.27,13.27,100
"2015-04-21 01:04:00",1358259,3.702,354.1332,2.061054,0.1486024,3.88,0,2.171333,353.1313,4.855196,0.1805129,2.48,0,0,0,4.069,88.1,3.947,3.496,4.096,0.169,0,4.902,13.6,4.388,103.184,13.27,13.27,13.27,100
"2015-04-21 01:05:00",1358260,3.723333,353.8668,2.418323,0.1451743,4.03,0,2.150667,349.8664,3.007811,0.1733769,2.4,0,0,0,4.017,88.6,3.9,3.445,4.096,0.078,0,4.902,13.61,4.2,103.1842,13.27,13.27,13.27,100
"2015-04-21 01:06:00",1358261,3.857334,352.3328,2.270332,0.1887668,4.28,0,2.131333,348.8683,3.421401,0.1516517,2.39,0,0,0,3.914,88.2,3.798,3.36,3.987,0.131,0,4.902,13.6,4.138,103.1861,13.27,13.27,13.27,100
"2015-04-21 01:07:00",1358262,3.660666,350.6667,1.299664,0.1093292,3.87,0,2.19,349.2008,4.018054,0.1694304,2.48,0,0,0,3.854,88,3.787,3.341,3.629,0.208,0,4.901,13.6,3.95,103.187,13.27,13.27,13.27,100
"2015-04-21 01:08:00",1358263,3.665334,351.2001,2.454668,0.09756141,3.79,0,2.181333,348.5339,4.028962,0.2233045,2.54,0,0,0,3.831,88.2,3.79,3.338,3.45,0.166,0,4.889,13.6,3.763,103.1876,13.27,13.27,13.27,100
"2015-04-21 01:09:00",1358264,3.608,351.9333,1.339931,0.1554863,3.9,0,2.056667,348.5979,3.909924,0.2093694,2.51,0,0,0,3.855,88.5,3.857,3.434,3.5,0.177,0,4.88,13.6,3.888,103.1903,13.27,13.27,13.27,100
"2015-04-21 01:10:00",1358265,3.606,348.9333,1.61087,0.1183667,3.78,0,2.042667,345.3306,3.821871,0.1759722,2.44,0,0,0,3.897,88.8,3.89,3.501,3.242,0.167,0,4.88,13.6,3.45,103.1911,13.27,13.27,13.27,100
"2015-04-21 01:11:00",1358266,3.530667,347.2,1.221804,0.1041452,3.7,0,1.77,347.3989,3.610053,0.1979899,2.18,0,0,0,3.953,89.1,3.975,3.577,3.208,0.203,0,4.868,13.6,3.513,103.1921,13.27,13.27,13.27,100
"2015-04-21 01:12:00",1358267,3.344667,344.9986,2.580589,0.1603275,3.63,0,1.656667,346.4678,3.007615,0.1121705,1.83,0,0,0,4.03,89.5,4.055,3.671,3.433,0.15,0,4.859,13.6,3.763,103.1939,13.27,13.27,13.27,100
"2015-04-21 01:13:00",1358268,3.42,346.9334,1.805819,0.1344619,3.62,0,1.634,344.9993,4.350784,0.1604494,1.97,0,0,0,4.069,90,4.103,3.725,3.392,0.101,0,4.859,13.6,3.513,103.1962,13.27,13.27,13.27,100
"2015-04-21 01:14:00",1358269,3.206667,344.0668,1.94822,0.1195361,3.39,0,1.517333,346.6634,4.359807,0.145211,1.77,0,0,0,4.113,90.1,4.164,3.8,3.267,0.106,0,4.859,13.6,3.45,103.1973,13.27,13.27,13.27,100
"2015-04-21 01:15:00",1358270,3.25,345.7999,1.326423,0.09633277,3.49,0,1.553333,344.323,5.964009,0.1252021,1.84,0,0,0,4.153,90.3,4.208,3.841,3.058,0.168,0,4.855,13.6,3.325,103.1974,13.27,13.27,13.27,100
"2015-04-21 01:16:00",1358271,3.208,345.4664,1.454128,0.1176549,3.41,0,1.586667,346.9313,3.939514,0.1635305,1.96,0,0,0,4.166,90.6,4.223,3.857,3.004,0.191,0,4.84,13.6,3.325,103.1988,13.27,13.27,13.27,100
"2015-04-21 01:17:00",1358272,3.004667,344.5332,2.061196,0.09193232,3.13,0,1.373333,346.1337,3.791214,0.09957688,1.61,0,0,0,4.19,90.5,4.235,3.875,2.808,0.093,0,4.837,13.6,2.95,103.2009,13.27,13.27,13.27,100
"2015-04-21 01:18:00",1358273,2.706,341.1337,2.89479,0.1374433,3.06,0,1.186667,336.6078,7.057938,0.1559772,1.49,0,0,0,4.19,90.7,4.231,3.857,2.767,0.124,0,4.837,13.6,2.95,103.1984,13.27,13.27,13.27,100
"2015-04-21 01:19:00",1358274,2.710667,340.2666,2.174349,0.1538167,2.93,0,1.237333,334.5988,3.478154,0.1218998,1.51,0,0,0,4.16,90.6,4.184,3.829,2.775,0.16,0,4.826,13.6,3.138,103.1985,13.27,13.27,13.27,100
"2015-04-21 01:20:00",1358275,2.621333,336.9334,3.335118,0.2490747,3.28,0,1.314667,332.932,3.528889,0.09527969,1.5,0,0,0,4.197,90.7,4.289,3.888,2.75,0.305,0,4.816,13.6,3.45,103.1992,13.27,13.27,13.27,100
"2015-04-21 01:21:00",1358276,2.78,336.199,2.508006,0.2027478,3.1,0,1.635333,329.0669,4.279688,0.1480931,1.9,0,0,0,4.259,90.5,4.344,3.966,2.804,0.17,0,4.816,13.6,3.325,103.1998,13.27,13.27,13.27,100
"2015-04-21 01:22:00",1358277,2.702,333.7991,3.289911,0.1613361,2.93,0,1.671333,329.7335,2.791726,0.0804874,1.84,0,0,0,4.302,90.5,4.39,3.98,2.708,0.12,0,4.816,13.6,2.95,103.2014,13.27,13.27,13.27,100
"2015-04-21 01:23:00",1358278,2.616667,330.5335,2.704506,0.1031288,2.86,0,1.48,326.1945,4.033175,0.1811445,1.97,0,0,0,4.318,90.6,4.406,3.993,2.646,0.14,0,4.813,13.6,2.888,103.2015,13.27,13.27,13.27,100
"2015-04-21 01:24:00",1358279,2.453334,329.3338,3.090819,0.1944451,2.97,0,1.248667,324.325,5.408416,0.07779176,1.45,0,0,0,4.331,90.6,4.39,3.995,2.608,0.096,0,4.795,13.6,2.763,103.2041,13.27,13.27,13.27,100
"2015-04-21 01:25:00",1358280,2.45,326.4001,1.704757,0.1636256,2.74,0,1.252667,315.9366,6.702139,0.1593933,1.66,0,0,0,4.371,90.8,4.422,4.045,2.529,0.106,0,4.794,13.6,2.763,103.2054,13.27,13.27,13.27,100
"2015-04-21 01:26:00",1358281,2.343333,323.9994,2.097272,0.148309,2.59,0,1.106667,293.3329,5.993754,0.08129507,1.23,0,0,0,4.376,91.3,4.403,4.042,2.642,0.095,0,4.794,13.6,2.825,103.2063,13.27,13.27,13.27,100
"2015-04-21 01:27:00",1358282,2.348,322.9334,1.948119,0.1763406,2.76,0,1.318667,284.8002,1.903994,0.08032157,1.46,0,0,0,4.305,91.6,4.03,3.818,2.908,0.146,0,4.774,13.6,3.138,103.2075,13.27,13.27,13.27,100
"2015-04-21 01:28:00",1358283,2.5,324.5331,2.305351,0.1087505,2.67,0,1.456,285.8,1.469728,0.07812811,1.62,0,0,0,4.063,90,3.427,3.292,2.942,0.102,0,4.771,13.6,3.2,103.21,13.27,13.27,13.27,100
"2015-04-21 01:29:00",1358284,2.522,325.2,1.557608,0.1182765,2.74,0,1.434667,284.3333,2.356741,0.04702718,1.5,0,0,0,3.754,88.4,2.972,2.799,3.096,0.106,0,4.771,13.61,3.263,103.2117,13.27,13.27,13.27,100
"2015-04-21 01:30:00",1358285,2.484667,325.0668,1.76868,0.1693858,2.84,0,1.426667,283.0669,2.461961,0.06321041,1.53,0,0,0,3.495,87,2.647,2.438,3.188,0.057,0,4.756,13.6,3.263,103.214,13.27,13.27,13.27,100
"2015-04-21 01:31:00",1358286,2.435333,324.9999,2.190771,0.1502383,2.86,0,1.389333,288.1991,4.73506,0.03957552,1.45,0,0,0,3.285,85.9,2.433,2.198,3.063,0.052,0,4.746,13.61,3.138,103.2164,13.27,13.27,13.27,100
"2015-04-21 01:32:00",1358287,2.584666,319.7993,3.165971,0.2243766,3.1,0,1.453333,294.4667,2.061101,0.08676919,1.59,0,0,0,3.125,85.4,2.361,2.081,3.133,0.093,0,4.728,13.6,3.325,103.2163,13.27,13.27,13.27,100
"2015-04-21 01:33:00",1358288,2.782667,320.3999,1.665075,0.2971973,3.15,0,1.463333,294.7332,2.234941,0.05185449,1.59,0,0,0,3.017,85.5,2.418,2.127,3.208,0.039,0,4.715,13.6,3.263,103.2169,13.27,13.27,13.27,100
"2015-04-21 01:34:00",1358289,3.053333,319.4667,0.4981129,0.04407059,3.11,0,1.494,294.9999,1.591428,0.03362535,1.54,0,0,0,2.952,86.2,2.418,2.141,3.196,0.042,0,4.671,13.6,3.263,103.2141,13.27,13.27,13.27,100
"2015-04-21 01:35:00",1358290,3.028,319.2667,0.8531991,0.05088544,3.11,0,1.464667,300.8658,3.221692,0.03537733,1.51,0,0,0,2.886,86.9,2.418,2.14,3.046,0.045,0,4.652,13.6,3.138,103.2131,13.27,13.27,13.27,100
"2015-04-21 01:36:00",1358291,3.1,319.3333,0.5957845,0.0328634,3.16,0,1.465333,308.6,1.199983,0.0401442,1.57,0,0,0,2.782,87.9,2.426,2.141,3.125,0.041,0,4.624,13.6,3.2,103.215,13.27,13.27,13.27,100
"2015-04-21 01:37:00",1358292,3.096,322.2,0.8325349,0.03440932,3.14,0,1.414667,311,1.712549,0.07383464,1.53,0,0,0,2.702,88.9,2.465,2.187,3.204,0.053,0,4.597,13.6,3.325,103.2163,13.27,13.27,13.27,100
"2015-04-21 01:38:00",1358293,3.113333,322.7333,0.7715349,0.09191786,3.28,0,1.354667,313.4667,1.147112,0.08554661,1.51,0,0,0,2.626,89.5,2.399,2.144,3.275,0.034,0,4.572,13.6,3.325,103.2166,13.27,13.27,13.27,100
"2015-04-21 01:39:00",1358294,2.608,324.6658,3.89226,0.2629626,3.1,0,1.275333,311.9998,2.449195,0.1296594,1.58,0,0,0,2.551,90.4,2.342,2.072,3.238,0.05,0,4.543,13.6,3.325,103.2153,13.27,13.27,13.27,100
"2015-04-21 01:40:00",1358295,2.441334,320.667,3.133567,0.2330913,2.9,0,1.284667,307.3992,2.388201,0.04759083,1.36,0,0,0,2.534,90.9,2.329,2.069,3.321,0.058,0,4.514,13.61,3.388,103.2144,13.27,13.27,13.27,100
"2015-04-21 01:41:00",1358296,2.224,323.4667,2.276192,0.20006,2.56,0,1.42,308.0665,1.878315,0.1030857,1.71,0,0,0,2.481,90.8,2.249,2.005,3.454,0.074,0,4.487,13.6,3.575,103.2162,13.27,13.27,13.27,100
"2015-04-21 01:42:00",1358297,2.65,321.2672,2.488674,0.2022539,3.01,0,1.182667,309.6662,2.890249,0.1925432,1.52,0,0,0,2.443,90.9,2.249,1.997,3.438,0.065,0,4.456,13.6,3.513,103.2168,13.27,13.27,13.27,100
"2015-04-21 01:43:00",1358298,2.654667,324.1294,3.876745,0.1240359,2.88,0,1.084,313.5981,3.609917,0.1041025,1.32,0,0,0,2.473,90.8,2.356,2.076,3.404,0.108,0,4.421,13.6,3.575,103.2195,13.27,13.27,13.27,100
"2015-04-21 01:44:00",1358299,2.517334,325.3326,2.384548,0.187491,2.9,0,1.030667,314.3353,4.360438,0.1071116,1.21,0,0,0,2.576,90.5,2.543,2.251,3.275,0.052,0,4.396,13.6,3.388,103.2208,13.27,13.27,13.27,100
"2015-04-21 01:45:00",1358300,2.229333,327.396,4.556057,0.171288,2.47,0,0.8393333,313.4539,9.418722,0.2064127,1.31,0,0,0,2.685,90.9,2.663,2.392,3.158,0.081,0,4.361,13.6,3.263,103.2224,13.27,13.27,13.27,100
"2015-04-21 01:46:00",1358301,1.746667,330.7283,6.077358,0.2416241,2.12,0,0.44,332.3146,20.07332,0.1479189,0.67,0,0,0,2.73,91.5,2.608,2.384,2.975,0.102,0,4.33,13.6,3.138,103.224,13.27,13.27,13.27,100
"2015-04-21 01:47:00",1358302,1.694,334.2676,5.078089,0.2205992,2.1,0,0.398,66.27249,14.43905,0.06166577,0.49,0,0,0,2.695,91.2,2.514,2.312,2.992,0.124,0,4.302,13.6,3.2,103.226,13.27,13.27,13.27,100
"2015-04-21 01:48:00",1358303,1.518,344.4079,6.646827,0.3029455,2.2,0,0.5966667,59.47235,9.977755,0.1157968,0.78,0,0,0,2.701,91.3,2.583,2.334,2.417,0.26,0,4.268,13.6,2.763,103.2258,13.27,13.27,13.27,100
"2015-04-21 01:49:00",1358304,1.817333,336.0669,4.279756,0.1337892,1.99,0,0.6666667,55.55573,8.831309,0.1636527,0.87,0,0,0,2.695,91,2.564,2.341,1.75,0.264,0,4.236,13.6,2.2,103.2239,13.27,13.27,13.27,100
"2015-04-21 01:50:00",1358305,1.818,332.4011,4.254135,0.07652451,1.94,0,0.5086666,63.15285,11.30664,0.09844569,0.66,0,0,0,2.651,91.1,2.455,2.26,1.533,0.167,0,4.205,13.6,1.888,103.2201,13.27,13.27,13.27,100
"2015-04-21 01:51:00",1358306,1.726667,329.2001,3.467647,0.1471356,1.94,0,0.4386667,47.05922,11.79358,0.04937836,0.55,0,0,0,2.611,91.1,2.421,2.169,1.292,0.161,0,4.178,13.6,1.638,103.2201,13.27,13.27,13.27,100
"2015-04-21 01:52:00",1358307,1.920667,332.5331,2.871538,0.1150343,2.1,0,0.448,18.30502,17.35346,0.1070327,0.61,0,0,0,2.599,91.4,2.384,2.183,1.454,0.24,0,4.144,13.6,1.95,103.2183,13.27,13.27,13.27,100
"2015-04-21 01:53:00",1358308,1.814,335.1998,2.761551,0.1159195,2.06,0,0.4833333,30.66565,12.66257,0.05581716,0.61,0,0,0,2.599,91.6,2.386,2.223,1.617,0.164,0,4.115,13.6,2.013,103.2187,13.27,13.27,13.27,100
"2015-04-21 01:54:00",1358309,1.998667,339.7999,3.249211,0.1532695,2.41,0,0.7933332,13.25205,10.11312,0.1105542,0.97,0,0,0,2.611,91.6,2.48,2.269,1.871,0.202,0,4.084,13.6,2.2,103.2182,13.27,13.27,13.27,100
"2015-04-21 01:55:00",1358310,2.257333,342.7332,2.080489,0.1172727,2.5,0,1.054667,11.46682,3.556332,0.1046815,1.22,0,0,0,2.687,91.4,2.662,2.393,2.196,0.126,0,4.052,13.6,2.388,103.2179,13.27,13.27,13.27,100
"2015-04-21 01:56:00",1358311,2.464,346.7329,2.719321,0.1011797,2.74,0,1.337333,4.26177,5.103585,0.1325376,1.56,0,0,0,2.838,91.4,2.938,2.634,2.354,0.14,0,4.024,13.6,2.638,103.2175,13.27,13.27,13.27,100
"2015-04-21 01:57:00",1358312,2.397333,348.9336,2.719285,0.1338391,2.7,0,1.642667,356.7997,2.663103,0.06158644,1.75,0,0,0,3.056,91.5,3.23,2.971,2.542,0.201,0,3.991,13.6,2.763,103.2169,13.27,13.27,13.27,100
"2015-04-21 01:58:00",1358313,2.336667,351.0668,1.691845,0.08669229,2.48,0,1.522,358.2666,1.806198,0.06554388,1.65,0,0,0,3.215,91.9,3.378,3.162,2.525,0.083,0,3.968,13.6,2.638,103.2145,13.27,13.27,13.27,100
"2015-04-21 01:59:00",1358314,2.314,353.9333,1.123407,0.04363483,2.39,0,1.49,357.1334,1.820721,0.04802775,1.57,0,0,0,3.319,92.4,3.494,3.302,2.35,0.12,0,3.941,13.6,2.575,103.2138,13.27,13.27,13.27,100
"2015-04-21 02:00:00",1358315,2.354,353.6,0.7996832,0.04909858,2.45,0,1.488,353,1.591613,0.02902869,1.55,0,0,0,3.441,92.9,3.622,3.464,2.233,0.096,0,3.914,13.6,2.45,103.2091,13.27,13.27,13.27,100
"2015-04-21 02:01:00",1358316,2.469334,353.4,0.7999279,0.05881793,2.59,0,1.512,352.8,0.9090581,0.03727374,1.57,0,0,0,3.554,93.5,3.721,3.588,2.263,0.076,0,3.891,13.6,2.388,103.21,13.27,13.27,13.27,100
"2015-04-21 02:02:00",1358317,2.698,355.9332,1.435976,0.04198408,2.79,0,1.646,355.0667,0.5728441,0.0623752,1.72,0,0,0,3.634,94.2,3.79,3.675,2.421,0.064,0,3.869,13.6,2.513,103.2082,13.27,13.27,13.27,100
"2015-04-21 02:03:00",1358318,2.538,0.1999853,2.135263,0.119119,2.74,0,1.794,356.1999,1.42331,0.04963869,1.87,0,0,0,3.703,94.5,3.794,3.7,2.642,0.098,0,3.85,13.6,2.825,103.2104,13.27,13.27,13.27,100
"2015-04-21 02:04:00",1358319,2.276666,3.866478,2.753093,0.1385961,2.49,0,1.395333,11.32303,6.55109,0.1552575,1.64,0,0,0,3.597,94.7,3.488,3.436,2.738,0.091,0,3.831,13.6,2.888,103.2084,13.27,13.27,13.27,100
"2015-04-21 02:05:00",1358320,2.056,1.001403,4.098167,0.1406556,2.28,0,1.46,2.466564,1.995444,0.185652,1.74,0,0,0,3.422,94.6,3.257,3.176,2.592,0.062,0,3.809,13.61,2.7,103.2064,13.27,13.27,13.27,100
"2015-04-21 02:06:00",1358321,2.022667,353.9996,2.707801,0.07433858,2.15,0,1.339333,354.1317,2.654037,0.1151501,1.53,0,0,0,3.397,94,3.291,3.131,2.521,0.094,0,3.798,13.6,2.638,103.2014,13.27,13.27,13.27,100
"2015-04-21 02:07:00",1358322,1.968667,355.4666,1.995395,0.1111675,2.22,0,1.276667,351.0661,2.379285,0.0767391,1.37,0,0,0,3.356,93.9,3.235,3.075,2.396,0.045,0,3.779,13.6,2.45,103.199,13.27,13.27,13.27,100
"2015-04-21 02:08:00",1358323,1.987333,359.2669,2.379408,0.1187416,2.33,0,1.263333,353.4663,1.927402,0.1060608,1.39,0,0,0,3.417,93.5,3.388,3.203,2.346,0.044,0,3.764,13.61,2.45,103.1974,13.27,13.27,13.27,100
"2015-04-21 02:09:00",1358324,1.980667,2.866161,3.343224,0.09773887,2.24,0,1.399333,354.5999,1.451298,0.04668568,1.51,0,0,0,3.465,93.3,3.41,3.277,2.242,0.084,0,3.74,13.6,2.388,103.1963,13.27,13.27,13.27,100
"2015-04-21 02:10:00",1358325,1.856667,358.7331,2.669828,0.05262024,1.95,0,1.280667,357.3331,3.196944,0.09312833,1.43,0,0,0,3.403,93.3,3.272,3.116,2.242,0.099,0,3.721,13.61,2.45,103.1977,13.27,13.27,13.27,100
"2015-04-21 02:11:00",1358326,1.751333,3.600023,1.7047,0.06417338,1.83,0,1.069333,8.065475,4.821882,0.073527,1.16,0,0,0,3.372,93.1,3.257,3.06,2.071,0.081,0,3.707,13.6,2.2,103.1958,13.27,13.27,13.27,100
"2015-04-21 02:12:00",1358327,1.550667,359.6005,2.751526,0.07514134,1.67,0,0.9473333,4.732123,4.904196,0.1018146,1.06,0,0,0,3.342,92.8,3.207,3.037,1.871,0.136,0,3.687,13.61,2.075,103.194,13.27,13.27,13.27,100
"2015-04-21 02:13:00",1358328,1.414667,357.4003,4.909267,0.1224128,1.7,0,0.7306666,354.7356,7.477198,0.06657995,0.83,0,0,0,3.329,92.9,3.188,3.004,1.546,0.111,0,3.673,13.61,1.763,103.1917,13.27,13.27,13.27,100
"2015-04-21 02:14:00",1358329,1.334667,359.7331,3.021306,0.1826788,1.82,0,0.5039999,348.326,7.814736,0.08341064,0.64,0,0,0,3.255,93.2,3.053,2.894,1.433,0.042,0,3.654,13.61,1.513,103.1952,13.27,13.27,13.27,100
"2015-04-21 02:15:00",1358330,1.286,3.999593,2.607632,0.1554692,1.51,0,0.498,355.4874,9.833988,0.08034924,0.61,0,0,0,3.172,93.1,2.933,2.793,1.633,0.108,0,3.635,13.61,1.825,103.196,13.27,13.28,13.27,100
"2015-04-21 02:16:00",1358331,1.351333,4.20021,2.688116,0.1233351,1.52,0,0.6199999,353.1903,7.090775,0.0275681,0.67,0,0,0,3.086,92.8,2.819,2.662,1.667,0.107,0,3.618,13.61,1.825,103.1986,13.27,13.28,13.27,100
"2015-04-21 02:17:00",1358332,1.362667,359.4678,4.347576,0.1444284,1.6,0,0.578,343.8619,7.744247,0.04134408,0.66,0,0,0,3.013,92.6,2.708,2.549,1.663,0.064,0,3.592,13.61,1.825,103.2002,13.27,13.27,13.27,100
"2015-04-21 02:18:00",1358333,1.406,347.9988,3.846497,0.1106225,1.61,0,0.7413334,336.5989,4.5281,0.04702717,0.81,0,0,0,2.967,91.8,2.707,2.524,1.717,0.087,0,3.573,13.61,1.888,103.2025,13.27,13.27,13.27,100
"2015-04-21 02:19:00",1358334,1.421333,340.0006,1.931766,0.1115865,1.68,0,0.8173333,328.47,4.2394,0.05778889,0.93,0,0,0,2.926,91,2.762,2.527,1.821,0.058,0,3.548,13.6,1.888,103.2,13.27,13.27,13.27,100
"2015-04-21 02:20:00",1358335,1.434,334.134,3.422347,0.09393616,1.61,0,0.9606667,320.9335,4.280468,0.07028195,1.02,0,0,0,2.932,90.9,2.808,2.592,1.675,0.068,0,3.525,13.61,1.763,103.1979,13.27,13.27,13.27,100
"2015-04-21 02:21:00",1358336,1.53,334.933,2.015316,0.0381226,1.6,0,0.7546666,318.0875,19.9061,0.2168215,0.97,0,0,0,2.931,91.3,2.849,2.629,1.5,0.047,0,3.505,13.61,1.575,103.1969,13.27,13.28,13.27,100
"2015-04-21 02:22:00",1358337,1.284,327.1293,4.408216,0.1357351,1.47,0,0.4173333,276.1124,31.34429,0.08512475,0.51,0,0,0,3.009,91.4,2.99,2.73,1.404,0.053,0,3.484,13.61,1.513,103.1952,13.27,13.28,13.27,100
"2015-04-21 02:23:00",1358338,0.9493334,320.7327,4.609356,0.1110835,1.14,0,0.4346666,274.3773,9.457708,0.04485036,0.53,0,0,0,2.973,92.2,2.886,2.691,1.258,0.036,0,3.462,13.61,1.325,103.1952,13.28,13.28,13.27,100
"2015-04-21 02:24:00",1358339,0.9413332,317.8664,2.305351,0.04674279,1.03,0,0.41,284.2737,6.413651,0.02875182,0.48,0,0,0,2.95,92.8,2.812,2.677,1.308,0.077,0,3.446,13.61,1.45,103.1948,13.28,13.28,13.27,100
"2015-04-21 02:25:00",1358340,1.024,323.3998,2.090959,0.07040834,1.25,0,0.3946666,281.4001,4.658404,0.04302971,0.47,0,0,0,2.963,93.2,2.81,2.677,1.325,0.072,0,3.423,13.61,1.45,103.1933,13.27,13.28,13.27,100
"2015-04-21 02:26:00",1358341,1.224667,328.1324,2.871504,0.09837797,1.43,0,0.5893334,301.1364,5.828321,0.07715496,0.73,0,0,0,3.009,93.3,2.807,2.679,1.454,0.058,0,3.405,13.61,1.575,103.1939,13.27,13.27,13.27,100
"2015-04-21 02:27:00",1358342,1.405333,328.0669,2.838998,0.0787288,1.51,0,0.7960001,309.7335,2.719465,0.04239501,0.86,0,0,0,3.022,93.5,2.849,2.677,1.692,0.072,0,3.386,13.6,1.825,103.1919,13.28,13.28,13.27,100
"2015-04-21 02:28:00",1358343,1.307333,328.2657,3.566882,0.07037675,1.43,0,0.8873333,304.5339,2.472681,0.03492214,0.94,0,0,0,3.019,93.4,2.879,2.694,1.7,0.076,0,3.372,13.61,1.825,103.1895,13.27,13.28,13.27,100
"2015-04-21 02:29:00",1358344,1.36,328.466,3.02986,0.06947422,1.51,0,0.86,303.9337,2.669057,0.02529822,0.9,0,0,0,2.998,93.6,2.881,2.688,1.688,0.105,0,3.346,13.61,1.825,103.1848,13.27,13.28,13.27,100
"2015-04-21 02:30:00",1358345,1.456667,331.9332,2.293766,0.09104335,1.62,0,0.8213332,301.6671,3.359611,0.02629743,0.87,0,0,0,3,93.7,2.878,2.698,1.633,0.053,0,3.33,13.6,1.763,103.1825,13.27,13.28,13.27,100
"2015-04-21 02:31:00",1358346,1.463333,335.0665,2.015219,0.06538772,1.53,0,0.788,305.2,1.832886,0.024,0.83,0,0,0,3.002,93.5,2.816,2.677,1.621,0.07,0,3.308,13.61,1.763,103.1817,13.27,13.28,13.27,100
"2015-04-21 02:32:00",1358347,1.436666,337.8668,1.627375,0.05068421,1.51,0,0.7753333,312.3318,3.909146,0.02305549,0.81,0,0,0,2.961,93.7,2.738,2.621,1.746,0.066,0,3.292,13.61,1.888,103.1809,13.27,13.28,13.27,100
"2015-04-21 02:33:00",1358348,1.517333,340.9334,1.062523,0.05567364,1.65,0,0.7833332,318.399,2.677707,0.01738455,0.82,0,0,0,2.895,93.7,2.651,2.547,1.721,0.054,0,3.27,13.6,1.825,103.1789,13.28,13.28,13.27,100
"2015-04-21 02:34:00",1358349,1.468667,340.9333,1.123407,0.03630733,1.54,0,0.794,319.8668,1.499463,0.02524546,0.84,0,0,0,2.839,94,2.6,2.533,1.704,0.028,0,3.249,13.61,1.763,103.177,13.28,13.28,13.27,100
"2015-04-21 02:35:00",1358350,1.406,337.9334,1.878628,0.03647831,1.47,0,0.7639999,314.1991,5.074949,0.03302523,0.83,0,0,0,2.809,93.8,2.604,2.524,1.675,0.068,0,3.229,13.61,1.825,103.1775,13.27,13.28,13.27,100
"2015-04-21 02:36:00",1358351,1.397333,331.1331,2.156075,0.02462157,1.45,0,0.7433333,306.2016,3.79688,0.02149935,0.8,0,0,0,2.823,93.5,2.674,2.536,1.633,0.048,0,3.206,13.61,1.7,103.1756,13.28,13.28,13.27,100
"2015-04-21 02:37:00",1358352,1.504,329.7333,0.8538869,0.05187162,1.61,0,0.7633334,303.2669,2.954047,0.01659986,0.79,0,0,0,2.849,93,2.688,2.549,1.713,0.047,0,3.189,13.61,1.763,103.1753,13.28,13.28,13.27,100
"2015-04-21 02:38:00",1358353,1.581333,328.8,0.7486204,0.02093377,1.62,0,0.8126667,292.733,3.19277,0.03375731,0.87,0,0,0,2.863,92.9,2.702,2.563,1.671,0.064,0,3.166,13.61,1.825,103.1765,13.27,13.28,13.27,100
"2015-04-21 02:39:00",1358354,1.583333,329.1333,0.8845076,0.03663636,1.67,0,0.828,294.2,2.481894,0.05035872,0.91,0,0,0,2.863,92.8,2.691,2.558,1.663,0.038,0,3.147,13.61,1.7,103.1744,13.27,13.28,13.27,100
"2015-04-21 02:40:00",1358355,1.584,330.8,0.7484897,0.03996666,1.65,0,0.868,296.2666,1.730688,0.01796291,0.9,0,0,0,2.853,92.4,2.658,2.536,1.613,0.031,0,3.125,13.61,1.638,103.1774,13.28,13.28,13.27,100
"2015-04-21 02:41:00",1358356,1.555333,331.5334,1.585945,0.06591575,1.67,0,0.8586667,293.5335,1.58576,0.02777688,0.9,0,0,0,2.853,92.7,2.709,2.548,1.608,0.064,0,3.105,13.61,1.7,103.176,13.28,13.28,13.27,100
"2015-04-21 02:42:00",1358357,1.672,331.9333,1.388854,0.04548993,1.77,0,0.7493334,293.8,1.681107,0.02462157,0.8,0,0,0,2.867,93.1,2.84,2.633,1.7,0.056,0,3.083,13.61,1.763,103.1759,13.27,13.28,13.27,100
"2015-04-21 02:43:00",1358358,1.748667,329.6,1.199983,0.03242766,1.8,0,0.8313333,297.1334,1.359726,0.0372141,0.88,0,0,0,2.905,93.4,2.819,2.667,1.763,0.032,0,3.067,13.61,1.825,103.1754,13.27,13.28,13.27,100
"2015-04-21 02:44:00",1358359,1.775334,326.5334,1.146771,0.04951318,1.85,0,0.9726667,298.9334,1.805873,0.0466857,1.06,0,0,0,2.867,93.5,2.638,2.568,1.896,0.079,0,3.043,13.61,2.013,103.1726,13.28,13.28,13.27,100
"2015-04-21 02:45:00",1358360,1.808667,323.9333,0.7715349,0.06184567,1.92,0,1.179333,299.1335,1.543214,0.04373659,1.26,0,0,0,2.799,93.4,2.51,2.437,2.046,0.123,0,3.03,13.61,2.263,103.1726,13.28,13.28,13.27,100
"2015-04-21 02:46:00",1358361,1.967333,321.9333,1.236534,0.06667998,2.11,0,1.241333,293.2667,1.651912,0.03052136,1.31,0,0,0,2.723,93.3,2.435,2.364,2.188,0.076,0,3.005,13.61,2.325,103.1729,13.27,13.28,13.27,100
"2015-04-21 02:47:00",1358362,2.105333,322.7336,2.461921,0.06839754,2.23,0,1.206667,292.2661,3.1079,0.03806428,1.26,0,0,0,2.647,92.9,2.278,2.239,2.338,0.097,0,2.992,13.61,2.45,103.1715,13.28,13.28,13.27,100
"2015-04-21 02:48:00",1358363,2.115333,322.601,2.870036,0.1256379,2.36,0,1.266667,288.2668,1.651912,0.03379677,1.33,0,0,0,2.573,92.4,2.194,2.137,2.458,0.039,0,2.969,13.61,2.513,103.1724,13.28,13.28,13.27,100
"2015-04-21 02:49:00",1358364,2.039334,322.3329,2.866927,0.148255,2.3,0,1.174,290.9334,2.90874,0.05782734,1.32,0,0,0,2.505,92.1,2.116,2.062,2.471,0.049,0,2.95,13.61,2.575,103.1738,13.27,13.28,13.27,100
"2015-04-21 02:50:00",1358365,2.182667,322.5333,1.74595,0.1178398,2.42,0,1.359333,294.2665,2.174393,0.06835853,1.53,0,0,0,2.451,92.3,2.089,2.023,2.633,0.066,0,2.937,13.61,2.763,103.1738,13.27,13.28,13.27,100
"2015-04-21 02:51:00",1358366,2.362,322.9332,1.123407,0.09523305,2.47,0,1.652,301.2,1.045345,0.1188949,1.81,0,0,0,2.321,92.6,1.95,1.899,2.792,0.055,0,2.918,13.61,2.888,103.1721,13.27,13.28,13.27,100
"2015-04-21 02:52:00",1358367,2.538,320.5333,1.2578,0.1209518,2.67,0,1.933333,304,1.316648,0.05448751,2,0,0,0,2.122,92.8,1.839,1.769,2.871,0.058,0,2.902,13.61,2.95,103.1717,13.28,13.28,13.27,100
"2015-04-21 02:53:00",1358368,2.646667,318.5333,0.9567826,0.03788878,2.73,0,1.902667,305.9333,0.6797058,0.04682828,2,0,0,0,2.089,92.2,1.942,1.821,2.904,0.053,0,2.881,13.61,3.013,103.1675,13.28,13.28,13.27,100
"2015-04-21 02:54:00",1358369,2.538,315.8667,0.498898,0.03506181,2.62,0,1.658667,304.6667,0.9428746,0.1385095,1.88,0,0,0,2.138,92.3,2.079,1.96,2.725,0.055,0,2.865,13.6,2.825,103.1636,13.27,13.28,13.27,100
"2015-04-21 02:55:00",1358370,2.501333,321.7337,2.112068,0.03073901,2.55,0,1.366667,305.8669,2.603985,0.05133764,1.43,0,0,0,2.243,92.5,2.247,2.128,2.563,0.047,0,2.85,13.61,2.7,103.161,13.27,13.28,13.27,100
"2015-04-21 02:56:00",1358371,2.502666,326.5327,2.061006,0.06223252,2.65,0,1.207333,312.1331,1.961842,0.05384751,1.29,0,0,0,2.247,93.8,2.195,2.136,2.558,0.028,0,2.834,13.6,2.575,103.1603,13.28,13.28,13.27,100
"2015-04-21 02:57:00",1358372,2.365334,327.5333,1.309716,0.0727431,2.51,0,1.432667,314.2666,1.388995,0.1056072,1.58,0,0,0,2.195,94.4,2.111,2.043,2.596,0.044,0,2.822,13.61,2.7,103.1579,13.28,13.28,13.27,100
"2015-04-21 02:58:00",1358373,2.298667,330.0667,2.048186,0.06438082,2.41,0,1.457333,320.2001,1.599833,0.06737621,1.55,0,0,0,2.13,94.8,2.025,1.969,2.65,0.047,0,2.808,13.61,2.763,103.1596,13.27,13.28,13.27,100
"2015-04-21 02:59:00",1358374,2.254667,331.9998,2.03307,0.1019717,2.41,0,1.268667,323.4666,1.146771,0.04193114,1.34,0,0,0,2.065,93.9,1.958,1.878,2.788,0.038,0,2.789,13.61,2.825,103.1601,13.28,13.28,13.27,100
"2015-04-21 03:00:00",1358375,2.392,329.5334,1.359654,0.1142045,2.61,0,1.402,325.5997,1.890059,0.08447483,1.56,0,0,0,2.005,93.2,1.854,1.797,2.846,0.037,0,2.779,13.61,2.888,103.1593,13.28,13.28,13.27,100
"2015-04-21 03:01:00",1358376,2.413333,332.0004,3.999734,0.1416883,2.7,0,1.418667,328.2,1.107528,0.06365182,1.55,0,0,0,1.879,93.1,1.742,1.678,2.738,0.044,0,2.761,13.61,2.825,103.1606,13.27,13.28,13.27,100
"2015-04-21 03:02:00",1358377,2.187333,332.6673,3.875301,0.1586387,2.57,0,1.354667,329.6652,4.987909,0.101513,1.57,0,0,0,1.849,92.9,1.733,1.644,2.754,0.102,0,2.749,13.6,3.013,103.1585,13.27,13.28,13.27,100
"2015-04-21 03:03:00",1358378,2.351333,330.8666,2.21699,0.1696611,2.7,0,1.433334,335.8017,3.580691,0.06106463,1.55,0,0,0,1.883,92.5,1.807,1.682,2.604,0.096,0,2.736,13.61,2.763,103.1601,13.28,13.28,13.27,100
"2015-04-21 03:04:00",1358379,2.446,331,1.932019,0.1708333,2.71,0,1.302,342.3995,3.115116,0.08384112,1.38,0,0,0,1.953,92.9,1.913,1.776,2.75,0.061,0,2.719,13.6,2.825,103.1595,13.28,13.28,13.27,100
"2015-04-21 03:05:00",1358380,2.382667,334.8,2.948201,0.1061739,2.63,0,1.378667,348.6667,2.467406,0.09618499,1.52,0,0,0,2.156,92.9,2.215,2.1,2.65,0.171,0,2.705,13.6,2.888,103.1608,13.28,13.28,13.27,100
"2015-04-21 03:06:00",1358381,2.366,336.0002,2.097459,0.08807573,2.52,0,1.424667,353.8669,1.359294,0.03997779,1.51,0,0,0,2.319,93.8,2.342,2.278,2.733,0.192,0,2.695,13.61,3.2,103.1608,13.28,13.28,13.27,100
"2015-04-21 03:07:00",1358382,2.468667,336.5997,2.026364,0.1079424,2.63,0,1.428,355.1324,2.445152,0.05205125,1.53,0,0,0,2.374,94.3,2.362,2.296,2.917,0.164,0,2.677,13.61,3.263,103.16,13.28,13.28,13.27,100
"2015-04-21 03:08:00",1358383,2.716666,333.7332,1.981953,0.1127041,2.85,0,1.566,351.7982,2.947536,0.08965115,1.71,0,0,0,2.399,94.7,2.412,2.31,2.808,0.101,0,2.66,13.61,2.95,103.1594,13.28,13.28,13.27,100
"2015-04-21 03:09:00",1358384,2.836,334.0665,1.730519,0.1179152,2.97,0,1.582667,349.4,1.540293,0.04711216,1.65,0,0,0,2.396,95.1,2.331,2.27,3.025,0.131,0,2.652,13.6,3.325,103.1593,13.27,13.28,13.27,100
"2015-04-21 03:10:00",1358385,2.842,337.6001,2.059153,0.1565546,3.13,0,1.536,351.0001,2.337963,0.04615914,1.63,0,0,0,2.307,95.4,2.195,2.12,3.017,0.145,0,2.637,13.6,3.325,103.1586,13.28,13.28,13.27,100
"2015-04-21 03:11:00",1358386,2.760667,336.0667,2.593466,0.1509731,3.03,0,1.512667,352.8663,2.526104,0.08865415,1.65,0,0,0,2.228,95.6,2.093,2.007,3.038,0.172,0,2.625,13.6,3.388,103.1585,13.28,13.28,13.28,100
"2015-04-21 03:12:00",1358387,2.507333,335.2659,2.97669,0.136209,2.79,0,1.475333,353.4674,3.421889,0.110747,1.83,0,0,0,2.233,95.1,2.238,2.099,2.688,0.13,0,2.609,13.6,2.95,103.1574,13.28,13.28,13.27,100
"2015-04-21 03:13:00",1358388,2.438,335.3338,1.954943,0.07404504,2.58,0,1.523333,352.0668,2.204764,0.09074996,1.66,0,0,0,2.447,94.8,2.578,2.446,2.588,0.143,0,2.605,13.6,2.888,103.1559,13.28,13.28,13.28,100
"2015-04-21 03:14:00",1358389,2.466,335.4666,1.783891,0.07829855,2.59,0,1.426,349.8659,2.704288,0.06681318,1.58,0,0,0,2.633,94.8,2.764,2.648,2.504,0.175,0,2.587,13.61,2.825,103.156,13.28,13.28,13.27,100
"2015-04-21 03:15:00",1358390,2.406,335.4666,1.454465,0.04855242,2.48,0,1.410667,347.6667,1.192456,0.05732556,1.55,0,0,0,2.765,94.8,2.928,2.799,2.404,0.124,0,2.568,13.6,2.575,103.1549,13.27,13.28,13.27,100
"2015-04-21 03:16:00",1358391,2.416667,333.9332,2.174529,0.06117372,2.51,0,1.383333,348.6667,1.813447,0.08259676,1.54,0,0,0,2.833,95.1,2.933,2.836,2.413,0.085,0,2.566,13.6,2.638,103.1577,13.28,13.28,13.27,100
"2015-04-21 03:17:00",1358392,2.522,333,1.413996,0.05623757,2.63,0,1.228,346.2669,2.862514,0.07203701,1.36,0,0,0,2.875,95.3,2.974,2.877,2.433,0.113,0,2.544,13.6,2.638,103.1556,13.28,13.28,13.28,100
"2015-04-21 03:18:00",1358393,2.48,330.2664,2.407076,0.09660918,2.65,0,1.208667,340.9333,2.015365,0.05897647,1.32,0,0,0,2.933,95.2,3.004,2.899,2.396,0.075,0,2.538,13.61,2.513,103.1565,13.28,13.28,13.27,100
"2015-04-21 03:19:00",1358394,2.42,329.1996,2.196843,0.1386602,2.74,0,1.216667,336.7998,2.227039,0.04346135,1.27,0,0,0,2.865,95.5,2.846,2.766,2.446,0.084,0,2.523,13.61,2.575,103.1538,13.28,13.28,13.27,100
"2015-04-21 03:20:00",1358395,2.327333,329.7333,1.730688,0.08850361,2.52,0,1.108667,335.1335,1.857137,0.09871621,1.25,0,0,0,2.784,95.4,2.79,2.68,2.454,0.157,0,2.523,13.61,2.763,103.1536,13.28,13.28,13.27,100
"2015-04-21 03:21:00",1358396,2.226,332.4005,2.274255,0.1143562,2.5,0,1.026,333.8004,2.83257,0.06858572,1.15,0,0,0,2.812,94.9,2.827,2.709,2.513,0.079,0,2.504,13.61,2.638,103.1543,13.28,13.28,13.27,100
"2015-04-21 03:22:00",1358397,2.232,337.7341,3.042451,0.1154239,2.42,0,0.978,339.132,3.826568,0.05479658,1.07,0,0,0,2.847,94.8,2.882,2.759,2.471,0.084,0,2.503,13.61,2.638,103.1539,13.28,13.28,13.27,100
"2015-04-21 03:23:00",1358398,2.067333,339.8,1.166234,0.08850358,2.33,0,0.9693334,345.6667,2.086975,0.05790412,1.05,0,0,0,2.885,95.4,2.915,2.796,2.338,0.103,0,2.482,13.6,2.513,103.1529,13.28,13.28,13.27,100
"2015-04-21 03:24:00",1358399,2.005333,341.1333,1.586068,0.08639956,2.19,0,0.8746666,343.5335,1.783727,0.06469072,0.99,0,0,0,2.923,96,2.921,2.802,2.196,0.111,0,2.48,13.61,2.45,103.1548,13.28,13.28,13.27,100
"2015-04-21 03:25:00",1358400,2.008,341.6,1.306424,0.04475113,2.06,0,0.8913333,342.0676,3.192739,0.06520395,1.01,0,0,0,2.956,96.5,2.974,2.86,2.163,0.091,0,2.467,13.61,2.263,103.1518,13.28,13.28,13.27,100
"2015-04-21 03:26:00",1358401,2.012,338.6667,1.010987,0.06544204,2.12,0,0.7773333,331.3992,2.702766,0.03151013,0.84,0,0,0,3.005,96.4,3.043,2.943,2.108,0.118,0,2.459,13.6,2.325,103.1489,13.28,13.28,13.27,100
"2015-04-21 03:27:00",1358402,1.948666,336.5334,1.359869,0.0518802,2.04,0,0.7973333,326.8668,3.383379,0.02174601,0.83,0,0,0,3.042,95.8,3.079,2.992,2.179,0.14,0,2.438,13.61,2.513,103.1464,13.27,13.28,13.27,100
"2015-04-21 03:28:00",1358403,1.859333,337.4666,1.585821,0.0351125,1.91,0,0.7453334,322.8667,3.029407,0.02156128,0.78,0,0,0,3.015,95.4,3.05,2.962,1.963,0.103,0,2.438,13.6,2.2,103.148,13.28,13.28,13.27,100
"2015-04-21 03:29:00",1358404,1.844,337.7334,1.339931,0.04543127,1.94,0,0.6879999,323.1998,1.557734,0.01796291,0.73,0,0,0,2.94,95.2,2.92,2.871,1.892,0.115,0,2.429,13.61,2.075,103.15,13.28,13.28,13.27,100
"2015-04-21 03:30:00",1358405,1.917333,336.5342,2.305054,0.04312257,2.01,0,0.5953333,320.0058,4.22436,0.03862067,0.66,0,0,0,2.853,94.8,2.771,2.739,1.992,0.081,0,2.417,13.61,2.138,103.1531,13.27,13.28,13.27,100
"2015-04-21 03:31:00",1358406,1.965333,332.4667,1.586068,0.1010522,2.12,0,0.7766666,321.3339,2.624262,0.0671979,0.91,0,0,0,2.743,94.7,2.629,2.606,2.037,0.096,0,2.414,13.6,2.2,103.1562,13.28,13.28,13.27,100
"2015-04-21 03:32:00",1358407,2.162667,330.6667,2.118735,0.1062994,2.35,0,1.121333,316.4675,2.55211,0.1838792,1.4,0,0,0,2.626,95.1,2.494,2.468,2.346,0.122,0,2.396,13.61,2.513,103.1576,13.28,13.28,13.27,100
"2015-04-21 03:33:00",1358408,2.252,326.8001,1.758465,0.1681349,2.64,0,1.409333,311.7985,3.079984,0.07505258,1.52,0,0,0,2.537,95.7,2.389,2.343,2.625,0.127,0,2.395,13.61,2.825,103.158,13.28,13.28,13.27,100
"2015-04-21 03:34:00",1358409,2.418,325.7333,1.181076,0.1264489,2.62,0,1.708667,311.0666,1.878419,0.07255955,1.88,0,0,0,2.443,95.9,2.199,2.186,2.933,0.111,0,2.395,13.61,3.075,103.1582,13.28,13.28,13.28,100
"2015-04-21 03:35:00",1358410,2.6,324.2001,2.071905,0.200732,2.92,0,1.694667,309.5998,1.925166,0.07383464,1.8,0,0,0,2.239,95.8,1.904,1.909,3.358,0.252,0,2.393,13.61,3.575,103.1621,13.28,13.28,13.27,100
"2015-04-21 03:36:00",1358411,2.97,325.4664,2.186655,0.1837027,3.26,0,1.817333,312.267,2.862411,0.1500874,2.09,0,0,0,1.973,95.5,1.622,1.622,3.583,0.064,0,2.378,13.6,3.7,103.165,13.28,13.28,13.27,100
"2015-04-21 03:37:00",1358412,3.174,326.3996,2.471135,0.1714176,3.42,0,1.928667,320.4667,2.276192,0.1290926,2.15,0,0,0,1.797,94.7,1.524,1.502,3.754,0.131,0,2.374,13.61,3.95,103.1678,13.28,13.28,13.27,100
"2015-04-21 03:38:00",1358413,3.208667,328.7322,3.171324,0.142869,3.49,0,2.031333,323.5334,1.745726,0.1371066,2.29,0,0,0,1.705,93.1,1.503,1.455,4.004,0.064,0,2.374,13.61,4.138,103.1723,13.28,13.28,13.28,100
"2015-04-21 03:39:00",1358414,3.331333,330.2673,3.171633,0.2123163,3.8,0,2.160667,324.3972,4.109509,0.1878818,2.46,0,0,0,1.643,92,1.483,1.404,4.296,0.072,0,2.374,13.61,4.388,103.173,13.28,13.28,13.28,100
"2015-04-21 03:40:00",1358415,3.626,330.9332,3.021241,0.2832855,4.08,0,1.891333,329.0677,4.217985,0.291796,2.53,0,0,0,1.655,91.6,1.543,1.449,4.021,0.297,0,2.362,13.61,4.513,103.1759,13.28,13.28,13.27,100
"2015-04-21 03:41:00",1358416,3.972,331.9998,3.758744,0.3365947,4.6,0,2.120667,334.1895,5.984432,0.3007428,2.62,0,0,0,1.874,91.1,1.944,1.741,3.767,0.206,0,2.355,13.61,4.2,103.1726,13.28,13.28,13.27,100
"2015-04-21 03:42:00",1358417,3.616,330.0652,3.695872,0.3898683,4.24,0,2.101333,331.7968,3.865893,0.2567455,2.74,0,0,0,2.302,90.9,2.498,2.242,3.937,0.311,0,2.352,13.6,4.45,103.1735,13.28,13.28,13.27,100
"2015-04-21 03:43:00",1358418,3.916667,330.1331,3.422519,0.3095301,4.53,0,2.342667,334.5356,4.644582,0.2423349,2.71,0,0,0,2.75,91.1,2.961,2.755,3.862,0.316,0,2.353,13.61,4.45,103.1743,13.28,13.28,13.27,100
"2015-04-21 03:44:00",1358419,3.386,334.5999,2.983663,0.3679094,3.93,0,2.385334,338.333,5.333262,0.5706472,3.55,0,0,0,3.041,91.9,3.207,3.055,3.663,0.221,0,2.362,13.6,3.95,103.1731,13.28,13.28,13.27,100
"2015-04-21 03:45:00",1358420,3.478667,333.6667,2.38463,0.2429778,3.98,0,1.937334,343.0686,4.105851,0.2416738,2.45,0,0,0,3.13,93,3.245,3.138,3.912,0.252,0,2.374,13.6,4.325,103.1744,13.28,13.28,13.28,100
"2015-04-21 03:46:00",1358421,3.444667,334.5316,3.498682,0.2617599,3.93,0,2.150666,343.5297,5.080801,0.2458854,2.53,0,0,0,3.148,93.9,3.238,3.151,3.433,0.189,0,2.386,13.6,3.763,103.1757,13.28,13.28,13.28,100
"2015-04-21 03:47:00",1358422,3.678,334.7332,2.931731,0.2397832,4.22,0,2.214667,337.8678,5.685761,0.2729559,2.99,0,0,0,3.136,94.4,3.225,3.134,3.667,0.193,0,2.395,13.61,4.012,103.1765,13.28,13.28,13.28,100
"2015-04-21 03:48:00",1358423,3.720666,332.9349,3.433649,0.2525725,4.08,0,2.074,341.0589,5.268796,0.1441203,2.31,0,0,0,3.135,94.6,3.229,3.132,3.463,0.212,0,2.414,13.6,3.763,103.1763,13.28,13.28,13.28,100
"2015-04-21 03:49:00",1358424,3.778,336.2665,2.593617,0.2280117,4.15,0,2.018667,343.7351,3.452594,0.1719251,2.32,0,0,0,3.184,94.4,3.276,3.188,3.317,0.191,0,2.432,13.61,3.7,103.1756,13.28,13.28,13.27,100
"2015-04-21 03:50:00",1358425,3.626,336.8668,2.093347,0.2392433,4.05,0,2.060667,345.8014,3.34976,0.2430491,2.5,0,0,0,3.233,94.7,3.304,3.227,3.392,0.414,0,2.448,13.61,4.575,103.1743,13.28,13.28,13.28,100
"2015-04-21 03:51:00",1358426,3.246667,339.3323,2.890216,0.1986174,3.53,0,1.946667,347.8014,5.785334,0.287116,2.67,0,0,0,3.241,95.5,3.294,3.215,3.554,0.195,0,2.474,13.61,3.888,103.1708,13.28,13.28,13.27,100
"2015-04-21 03:52:00",1358427,3.170667,344.1337,2.18652,0.1216808,3.39,0,1.937333,353.1307,5.160729,0.1746794,2.35,0,0,0,3.217,96.3,3.243,3.182,3.692,0.316,0,2.492,13.6,4.2,103.1703,13.28,13.28,13.27,100
"2015-04-21 03:53:00",1358428,3.044667,346.5331,2.305309,0.2355948,3.52,0,1.950667,353.2629,6.584265,0.2526253,2.35,0,0,0,3.14,97.1,3.079,3.044,3.638,0.163,0,2.517,13.6,3.95,103.1714,13.27,13.28,13.27,100
"2015-04-21 03:54:00",1358429,3.008,346.2658,2.515105,0.2678357,3.55,0,1.614667,356.8673,6.95155,0.1537039,1.91,0,0,0,3.027,97.9,2.913,2.885,3.742,0.245,0,2.536,13.61,4.263,103.1689,13.28,13.28,13.27,100
"2015-04-21 03:55:00",1358430,3.046,343.7998,2.534738,0.2577803,3.68,0,1.558,356.0665,4.491336,0.2175377,2.23,0,0,0,2.887,98.1,2.704,2.682,3.45,0.15,0,2.56,13.61,3.825,103.1689,13.28,13.28,13.27,100
"2015-04-21 03:56:00",1358431,2.938667,343.0668,2.048138,0.1611569,3.24,0,1.562,354.4663,2.57831,0.09620812,1.71,0,0,0,2.723,98,2.508,2.473,3.246,0.108,0,2.578,13.6,3.45,103.1693,13.28,13.28,13.28,100
"2015-04-21 03:57:00",1358432,2.718,340.8005,2.925372,0.1332266,2.98,0,1.600667,352.6667,2.494218,0.07602339,1.74,0,0,0,2.58,97.6,2.33,2.289,3.196,0.222,0,2.6,13.6,3.575,103.1654,13.28,13.28,13.28,100
"2015-04-21 03:58:00",1358433,2.379333,338.2673,2.593655,0.1296902,2.61,0,1.55,351.5338,3.051685,0.1330664,1.83,0,0,0,2.462,97.1,2.21,2.149,3.117,0.223,0,2.611,13.61,3.575,103.1671,13.28,13.28,13.27,100
"2015-04-21 03:59:00",1358434,2.566667,341.7977,4.149271,0.1543445,2.84,0,1.592,349.001,4.048945,0.07485095,1.76,0,0,0,2.412,96.1,2.259,2.149,2.842,0.157,0,2.627,13.6,3.075,103.1642,13.28,13.28,13.28,100
"2015-04-21 04:00:00",1358435,2.452,340.6666,1.490558,0.1765295,2.76,0,1.586667,344.933,2.719285,0.1261569,1.89,0,0,0,2.403,95.1,2.31,2.236,2.863,0.149,0,2.643,13.61,3.2,103.1636,13.28,13.28,13.28,100
"2015-04-21 04:01:00",1358436,2.468667,340.5336,2.848613,0.1301213,2.74,0,1.616667,342.2668,2.669755,0.1424859,1.84,0,0,0,2.487,94.8,2.431,2.333,2.833,0.161,0,2.652,13.6,3.138,103.1648,13.28,13.28,13.27,100
"2015-04-21 04:02:00",1358437,2.392,340.9332,2.143594,0.1667413,2.66,0,1.452,344.5331,2.186341,0.1349667,1.7,0,0,0,2.541,95,2.518,2.428,2.896,0.131,0,2.659,13.61,3.138,103.1656,13.28,13.28,13.27,100
"2015-04-21 04:03:00",1358438,2.278,343.5996,2.21478,0.1035503,2.44,0,1.536,344.2664,2.293809,0.07273696,1.65,0,0,0,2.645,94.7,2.708,2.612,2.804,0.122,0,2.672,13.61,2.95,103.1669,13.28,13.28,13.28,100
"2015-04-21 04:04:00",1358439,2.126,344.3339,2.328097,0.1278958,2.34,0,1.483333,344.1332,1.58576,0.0749815,1.61,0,0,0,2.801,94.4,2.906,2.834,2.458,0.118,0,2.677,13.6,2.7,103.1663,13.28,13.28,13.28,100
"2015-04-21 04:05:00",1358440,2.013333,346.4664,2.418201,0.09045563,2.21,0,1.426666,345.7999,1.832779,0.06225396,1.52,0,0,0,2.885,94.9,2.987,2.926,2.438,0.15,0,2.695,13.6,2.638,103.1643,13.28,13.28,13.28,100
"2015-04-21 04:06:00",1358441,2.006,346.6002,1.254137,0.07622769,2.11,0,1.345333,348.2667,1.062431,0.04951319,1.45,0,0,0,2.992,95.3,3.133,3.062,2.371,0.077,0,2.695,13.61,2.575,103.1669,13.28,13.28,13.28,100
"2015-04-21 04:07:00",1358442,2.084,344.5333,1.257722,0.112,2.45,0,1.279333,344.1989,2.586619,0.04932432,1.35,0,0,0,3.105,94.7,3.234,3.186,2.292,0.091,0,2.696,13.6,2.45,103.166,13.28,13.28,13.28,100
"2015-04-21 04:08:00",1358443,2.018,342.1998,1.83294,0.06574696,2.12,0,1.315333,340.8667,1.543341,0.05364906,1.42,0,0,0,3.241,94.4,3.375,3.325,2.108,0.068,0,2.715,13.61,2.2,103.1644,13.28,13.28,13.28,100
"2015-04-21 04:09:00",1358444,1.955333,340.2671,2.264458,0.1419327,2.14,0,1.174,337.1332,2.186834,0.04484046,1.25,0,0,0,3.359,94.4,3.509,3.408,2.096,0.087,0,2.715,13.6,2.263,103.1621,13.28,13.28,13.28,100
"2015-04-21 04:10:00",1358445,1.87,338.8665,2.551957,0.1081357,2.03,0,1.169333,330.1333,4.616539,0.05322489,1.25,0,0,0,3.472,94.9,3.632,3.515,2.096,0.144,0,2.734,13.6,2.45,103.1617,13.28,13.28,13.28,100
"2015-04-21 04:11:00",1358446,1.808667,337.1349,3.11606,0.1677246,2.16,0,1.113333,322.5335,2.246742,0.06548961,1.2,0,0,0,3.534,95.2,3.655,3.574,2.021,0.075,0,2.736,13.61,2.2,103.1625,13.28,13.28,13.28,100
"2015-04-21 04:12:00",1358447,1.682667,339.5331,3.008039,0.1209113,1.87,0,0.946,321.2668,2.515417,0.1467787,1.18,0,0,0,3.517,95.5,3.627,3.528,1.954,0.07,0,2.751,13.61,2.075,103.1593,13.28,13.28,13.28,100
"2015-04-21 04:13:00",1358448,1.584667,342.9334,1.481601,0.07050926,1.7,0,0.8533333,325.3305,5.423018,0.05362421,0.95,0,0,0,3.462,96.1,3.531,3.49,1.779,0.142,0,2.762,13.6,2.075,103.1587,13.28,13.28,13.28,100
"2015-04-21 04:14:00",1358449,1.466,347.4004,2.65304,0.08365005,1.61,0,0.8059999,330.4003,2.214913,0.06354001,0.9,0,0,0,3.358,97.1,3.373,3.363,1.792,0.055,0,2.777,13.61,1.888,103.1569,13.28,13.28,13.28,100
"2015-04-21 04:15:00",1358450,1.498,347.9995,2.874404,0.09530304,1.73,0,0.4446667,322.9285,4.622263,0.1339586,0.76,0,0,0,3.296,97.7,3.318,3.282,1.733,0.088,0,2.779,13.6,1.888,103.1562,13.28,13.28,13.28,100
"2015-04-21 04:16:00",1358451,1.477333,348.5994,3.006377,0.1129287,1.77,0,0.5313333,327.5333,1.707511,0.03556528,0.6,0,0,0,3.272,98.1,3.247,3.218,1.633,0.048,0,2.797,13.61,1.7,103.1545,13.28,13.28,13.28,100
"2015-04-21 04:17:00",1358452,1.369333,349.8674,3.007876,0.06697927,1.47,0,0.3826667,324.7337,3.695553,0.09248183,0.49,0,0,0,3.229,98.3,3.17,3.146,1.708,0.06,0,2.801,13.6,1.825,103.1549,13.28,13.28,13.28,100
"2015-04-21 04:18:00",1358453,1.404667,351.0669,2.71896,0.07003489,1.54,0,0.3746667,332.1405,5.437456,0.04256237,0.45,0,0,0,3.195,98.5,3.065,3.062,1.604,0.064,0,2.811,13.61,1.7,103.1549,13.28,13.28,13.28,100
"2015-04-21 04:19:00",1358454,1.388667,355.3329,2.467406,0.05965083,1.55,0,0.3573333,323.9501,7.19605,0.05157088,0.44,0,0,0,3.118,98.2,2.966,2.96,1.463,0.041,0,2.822,13.61,1.513,103.1562,13.28,13.28,13.28,100
"2015-04-21 04:20:00",1358455,1.236,358.2002,2.103846,0.1169501,1.38,0,0.3253333,316.2062,6.733074,0.02654975,0.38,0,0,0,3.073,97.6,2.944,2.908,1.517,0.066,0,2.822,13.61,1.638,103.1574,13.28,13.28,13.28,100
"2015-04-21 04:21:00",1358456,1.158667,355.7331,4.38643,0.06469073,1.26,0,0.3493333,308.1529,9.637606,0.06350502,0.42,0,0,0,3.061,97.3,2.892,2.881,1.392,0.074,0,2.822,13.61,1.575,103.1553,13.28,13.28,13.28,100
"2015-04-21 04:22:00",1358457,1.112667,349.9335,2.048186,0.04265624,1.18,0,0.2673333,296.6013,6.426589,0.06115191,0.38,0,0,0,3.053,96.9,2.818,2.811,1.308,0.062,0,2.822,13.6,1.388,103.1565,13.28,13.28,13.28,100
"2015-04-21 04:23:00",1358458,1.174,344.3328,3.258673,0.0699333,1.27,0,0.5373334,297.9342,4.448489,0.06485538,0.63,0,0,0,3.023,96.1,2.676,2.723,1.25,0.08,0,2.822,13.61,1.45,103.1567,13.28,13.28,13.28,100
"2015-04-21 04:24:00",1358459,1.216667,333.599,6.074744,0.04935135,1.29,0,0.734,293.2665,1.61093,0.1214249,0.98,0,0,0,2.981,95,2.468,2.563,1.392,0.077,0,2.822,13.61,1.575,103.1582,13.28,13.28,13.28,100
"2015-04-21 04:25:00",1358460,1.442667,324.2,1.166066,0.08176933,1.54,0,1.110667,297.6001,1.665251,0.06360991,1.17,0,0,0,2.854,94.3,2.24,2.363,1.7,0.102,0,2.818,13.61,1.888,103.1588,13.28,13.28,13.28,100
"2015-04-21 04:26:00",1358461,1.660667,321.4,0.7996832,0.09036715,1.77,0,1.233333,292.9317,3.41417,0.08844332,1.4,0,0,0,2.667,93.5,2.088,2.159,1.958,0.068,0,2.808,13.61,2.075,103.16,13.28,13.28,13.28,100
"2015-04-21 04:27:00",1358462,1.746667,323.2669,1.691498,0.04921607,1.86,0,1.426667,302.6671,2.210752,0.05884064,1.52,0,0,0,2.482,92.9,1.926,1.979,2.033,0.044,0,2.801,13.61,2.075,103.1606,13.28,13.28,13.28,100
"2015-04-21 04:28:00",1358463,1.682667,324.0667,1.388783,0.03749964,1.75,0,1.356,305,0.7300928,0.04013311,1.42,0,0,0,2.285,92.7,1.85,1.862,2.008,0.062,0,2.801,13.6,2.138,103.1609,13.28,13.28,13.28,100
"2015-04-21 04:29:00",1358464,1.683333,326.3333,1.88565,0.05146735,1.76,0,1.300667,304.5999,1.254215,0.04234253,1.38,0,0,0,2.106,92.7,1.734,1.731,2.1,0.055,0,2.801,13.61,2.2,103.1603,13.28,13.28,13.28,100
"2015-04-21 04:30:00",1358465,1.775333,327.5335,2.362511,0.07898243,1.94,0,1.418,308.2667,1.388924,0.05418487,1.49,0,0,0,1.983,92.5,1.625,1.623,2.204,0.074,0,2.795,13.6,2.325,103.1619,13.28,13.28,13.28,100
"2015-04-21 04:31:00",1358466,1.962667,328.333,1.577342,0.09574037,2.09,0,1.491333,310,0.7298248,0.06075816,1.67,0,0,0,1.877,92.6,1.577,1.532,2.333,0.072,0,2.78,13.6,2.45,103.168,13.28,13.28,13.28,100
"2015-04-21 04:32:00",1358467,2.020667,327.6667,1.398265,0.05603173,2.13,0,1.659333,312.3333,1.490887,0.08282245,1.82,0,0,0,1.771,93.3,1.519,1.497,2.396,0.072,0,2.779,13.6,2.513,103.1721,13.28,13.28,13.28,100
"2015-04-21 04:33:00",1358468,2.086667,330.3999,1.624846,0.1508494,2.31,0,1.618667,317.2667,1.340004,0.06053833,1.71,0,0,0,1.684,93.9,1.497,1.454,2.463,0.057,0,2.779,13.6,2.575,103.1756,13.28,13.28,13.28,100
"2015-04-21 04:34:00",1358469,2.014667,330.9998,2.032974,0.1338589,2.35,0,1.488667,319.8666,1.309492,0.1079424,1.76,0,0,0,1.681,93,1.526,1.492,2.371,0.07,0,2.779,13.61,2.45,103.1743,13.28,13.28,13.28,100
"2015-04-21 04:35:00",1358470,1.965333,334.1333,2.18661,0.07579504,2.11,0,1.404,318.2671,1.80571,0.07596491,1.5,0,0,0,1.683,93,1.572,1.525,2.188,0.076,0,2.771,13.61,2.325,103.1768,13.28,13.28,13.28,100
"2015-04-21 04:36:00",1358471,1.706,333.2667,2.862376,0.09748846,1.86,0,1.185333,316.8668,1.543467,0.06691951,1.27,0,0,0,1.688,93,1.591,1.533,1.896,0.129,0,2.758,13.6,2.138,103.175,13.28,13.28,13.28,100
"2015-04-21 04:37:00",1358472,1.678,333.9335,2.515573,0.0693974,1.8,0,1.186,313.4667,0.8847288,0.0523832,1.3,0,0,0,1.733,93.4,1.651,1.599,1.821,0.136,0,2.758,13.61,2.2,103.1721,13.28,13.28,13.28,100
"2015-04-21 04:38:00",1358473,1.756667,329.1335,1.627615,0.08071899,1.89,0,1.308667,312.1333,1.820667,0.03703453,1.38,0,0,0,1.753,93.8,1.665,1.64,1.817,0.068,0,2.745,13.6,1.95,103.1729,13.28,13.28,13.28,100
"2015-04-21 04:39:00",1358474,1.835333,329.5334,1.746063,0.07172787,1.95,0,1.374,311.3333,2.054677,0.05225578,1.49,0,0,0,1.787,94.3,1.75,1.69,1.95,0.072,0,2.736,13.6,2.075,103.1726,13.28,13.28,13.28,100
"2015-04-21 04:40:00",1358475,1.826,328.3327,2.467088,0.08460104,1.96,0,1.384,312.0001,1.549417,0.07418895,1.47,0,0,0,1.838,94.4,1.833,1.776,1.954,0.142,0,2.736,13.6,2.138,103.1743,13.28,13.28,13.28,100
"2015-04-21 04:41:00",1358476,1.847333,327.2666,2.015511,0.07270642,1.96,0,1.285333,308.8,1.796143,0.05389702,1.39,0,0,0,1.917,94.5,1.938,1.877,1.792,0.05,0,2.733,13.6,1.888,103.1753,13.28,13.28,13.28,100
"2015-04-21 04:42:00",1358477,1.694,329.3335,3.840726,0.07355722,1.79,0,1.22,312.5334,2.246829,0.07366591,1.36,0,0,0,1.952,94.6,1.97,1.922,1.804,0.059,0,2.715,13.6,1.888,103.1749,13.28,13.28,13.28,100
"2015-04-21 04:43:00",1358478,1.488667,326.3341,2.598674,0.08373503,1.72,0,1.176667,307.6667,1.577342,0.04253104,1.28,0,0,0,2.014,95,2.044,2.001,1.738,0.044,0,2.715,13.61,1.825,103.1721,13.28,13.28,13.28,100
"2015-04-21 04:44:00",1358479,1.564,327.6639,3.110895,0.08746808,1.73,0,1.182,304.7337,2.174349,0.05381449,1.27,0,0,0,2.041,94.8,2.047,1.996,1.821,0.142,0,2.711,13.6,2.075,103.1713,13.28,13.28,13.28,100
"2015-04-21 04:45:00",1358480,1.650667,326.8658,3.720852,0.1163023,1.85,0,1.254,306.8663,2.216945,0.04424175,1.33,0,0,0,2.039,95.2,1.991,1.969,1.908,0.078,0,2.699,13.61,2.075,103.1702,13.28,13.28,13.28,100
"2015-04-21 04:46:00",1358481,1.662667,324.6666,1.577466,0.06005182,1.75,0,1.322,303.4666,1.499463,0.03953058,1.39,0,0,0,2.023,95.2,1.983,1.927,1.833,0.082,0,2.695,13.61,1.95,103.1696,13.28,13.28,13.28,100
"2015-04-21 04:47:00",1358482,1.761333,322.0002,2.828277,0.08333598,1.93,0,1.596,301.4,1.781145,0.1523942,1.79,0,0,0,2.027,95.2,1.972,1.926,2.192,0.181,0,2.695,13.61,2.45,103.1718,13.28,13.28,13.28,100
"2015-04-21 04:48:00",1358483,1.942,316.3339,2.69932,0.1419953,2.14,0,1.830666,301.5333,1.543214,0.07654773,1.98,0,0,0,1.959,95.3,1.84,1.824,2.479,0.118,0,2.695,13.61,2.7,103.1742,13.28,13.28,13.28,100
"2015-04-21 04:49:00",1358484,2.426666,312.0666,1.236296,0.2021111,2.75,0,1.963333,302.5332,1.499332,0.07854225,2.11,0,0,0,1.885,95,1.788,1.75,2.85,0.091,0,2.685,13.61,3.013,103.1788,13.28,13.28,13.28,100
"2015-04-21 04:50:00",1358485,2.754,311.5999,1.199819,0.03555274,2.81,0,1.811333,299.9334,1.611052,0.1007218,2.01,0,0,0,1.843,94.5,1.741,1.702,2.917,0.039,0,2.672,13.6,2.95,103.1782,13.28,13.28,13.28,100
"2015-04-21 04:51:00",1358486,2.946,309.4,0.7121828,0.1129484,3.17,0,1.933333,300.8,1.557608,0.06944221,2.11,0,0,0,1.749,94.4,1.588,1.594,3.167,0.091,0,2.672,13.61,3.388,103.1843,13.28,13.28,13.28,100
"2015-04-21 04:52:00",1358487,3.362,310.7333,0.8535431,0.09799317,3.52,0,1.990667,304.2664,1.805819,0.1020762,2.26,0,0,0,1.623,94.3,1.486,1.455,3.65,0.139,0,2.672,13.6,3.825,103.1872,13.28,13.28,13.28,100
"2015-04-21 04:53:00",1358488,3.794,312.4,1.019757,0.1035246,3.92,0,1.996667,308.199,2.63752,0.1528689,2.32,0,0,0,1.568,94.2,1.408,1.398,4.008,0.066,0,2.672,13.61,4.075,103.1905,13.28,13.28,13.28,100
"2015-04-21 04:54:00",1358489,3.946,314.2667,0.5733563,0.02776086,4,0,1.966667,313.266,2.862411,0.157339,2.18,0,0,0,1.504,94.2,1.4,1.366,4.133,0.042,0,2.672,13.6,4.2,103.1923,13.28,13.28,13.28,100
"2015-04-21 04:55:00",1358490,3.72,316.3333,1.075066,0.1146589,3.9,0,1.822,311.3984,4.423524,0.1777339,2.2,0,0,0,1.553,94.1,1.506,1.447,3.925,0.109,0,2.668,13.6,4.2,103.1965,13.28,13.28,13.28,100
"2015-04-21 04:56:00",1358491,3.45,318.5334,1.359366,0.06683313,3.63,0,1.882,314.5998,2.244648,0.1834194,2.16,0,0,0,1.628,94.2,1.654,1.574,3.717,0.058,0,2.67,13.61,3.825,103.196,13.28,13.28,13.28,100
"2015-04-21 04:57:00",1358492,3.472,318.8667,0.49929,0.08518212,3.64,0,1.87,315.6009,2.98409,0.189385,2.2,0,0,0,1.749,94,1.799,1.723,3.754,0.109,0,2.671,13.6,3.95,103.1979,13.28,13.28,13.28,100
"2015-04-21 04:58:00",1358493,3.844,318.6,0.711633,0.1322523,4.03,0,2.128667,316.1987,2.760592,0.1756082,2.54,0,0,0,1.831,93.9,1.881,1.822,4.125,0.119,0,2.671,13.6,4.325,103.201,13.28,13.28,13.28,100
"2015-04-21 04:59:00",1358494,4.234667,319,0.8159146,0.1168969,4.38,0,2.287333,315.8006,3.166126,0.1557548,2.65,0,0,0,1.865,94.2,1.896,1.835,4.454,0.081,0,2.672,13.61,4.638,103.2007,13.28,13.28,13.28,100
"2015-04-21 05:00:00",1358495,4.203333,319.2667,0.7712812,0.063421,4.31,0,2.180667,317.1996,2.68808,0.1930274,2.43,0,0,0,1.882,94.5,1.889,1.836,4.421,0.079,0,2.672,13.61,4.575,103.2005,13.28,13.28,13.28,100
"2015-04-21 05:01:00",1358496,4.062,318.3333,0.5961128,0.0379824,4.12,0,2.100667,314.9328,3.129434,0.1574999,2.38,0,0,0,1.913,94.4,1.964,1.894,4.325,0.06,0,2.672,13.6,4.45,103.2022,13.28,13.28,13.28,100
"2015-04-21 05:02:00",1358497,4.036,318.9333,0.6795618,0.04144072,4.09,0,1.953333,314.6667,1.776302,0.2159526,2.41,0,0,0,1.955,94.4,2.011,1.964,4.283,0.084,0,2.689,13.6,4.45,103.2013,13.28,13.28,13.28,100
"2015-04-21 05:03:00",1358498,3.928666,319.2666,1.236296,0.03283626,4,0,1.807333,314.4678,3.738848,0.1280347,2,0,0,0,1.974,94.8,2.033,1.989,4.187,0.061,0,2.695,13.6,4.263,103.204,13.28,13.28,13.28,100
"2015-04-21 05:04:00",1358499,3.811334,322.4666,0.6181905,0.08995311,4.03,0,1.796,316.5333,3.200929,0.2065527,2.15,0,0,0,1.967,95.2,2.015,1.983,4.004,0.082,0,2.696,13.6,4.263,103.2043,13.28,13.28,13.28,100
"2015-04-21 05:05:00",1358500,3.462667,324.5333,1.257644,0.173069,3.72,0,1.78,317.8002,2.227083,0.180222,2.09,0,0,0,1.985,95.2,2.034,1.989,3.925,0.064,0,2.713,13.6,4.075,103.2089,13.28,13.28,13.28,100
"2015-04-21 05:06:00",1358501,3.061333,328.3995,2.846652,0.1905034,3.33,0,1.663334,321.2668,2.593617,0.13325,1.96,0,0,0,2.034,94.9,2.09,2.009,3.858,0.055,0,2.718,13.61,3.95,103.2132,13.28,13.28,13.28,100
"2015-04-21 05:07:00",1358502,3.076667,325.4663,2.848648,0.1016967,3.25,0,1.782,318.0002,2.33767,0.153935,2.09,0,0,0,2.063,94.8,2.113,2.066,3.825,0.06,0,2.736,13.61,3.95,103.2163,13.28,13.28,13.28,100
"2015-04-21 05:08:00",1358503,2.990667,323.8667,1.783891,0.1757068,3.39,0,1.844,317.3332,2.412727,0.1579367,2.03,0,0,0,2.08,95,2.141,2.093,3.788,0.044,0,2.736,13.61,3.888,103.2182,13.28,13.28,13.28,100
"2015-04-21 05:09:00",1358504,3.022666,322.2679,2.204142,0.1837559,3.52,0,1.849333,315.9985,2.580893,0.137233,2.17,0,0,0,2.14,95,2.228,2.157,3.775,0.047,0,2.752,13.6,3.888,103.2204,13.28,13.28,13.28,100
"2015-04-21 05:10:00",1358505,3.206667,322.7336,2.488792,0.238849,3.62,0,1.836,316.2673,2.694597,0.1296045,2.05,0,0,0,2.235,95.1,2.384,2.29,3.783,0.063,0,2.766,13.6,3.888,103.2232,13.28,13.28,13.28,100
"2015-04-21 05:11:00",1358506,3.364666,323.8667,1.961642,0.1797727,3.81,0,1.952667,313.5331,1.857032,0.1888373,2.32,0,0,0,2.441,95.1,2.58,2.505,3.908,0.054,0,2.779,13.61,4.012,103.222,13.28,13.28,13.28,100
"2015-04-21 05:12:00",1358507,3.127333,328.7997,2.071811,0.173761,3.47,0,1.823333,321.8667,3.343693,0.1807638,2.28,0,0,0,2.421,95.5,2.474,2.449,3.967,0.066,0,2.786,13.6,4.075,103.2261,13.28,13.28,13.28,100
"2015-04-21 05:13:00",1358508,3.359333,324.9997,2.032829,0.2738726,4,0,1.844,319.473,5.494005,0.2503278,2.25,0,0,0,2.345,95.6,2.413,2.372,3.904,0.106,0,2.807,13.61,4.075,103.2256,13.28,13.28,13.28,100
"2015-04-21 05:14:00",1358509,3.508,324.1346,3.996935,0.3529155,4,0,2.254,315.5342,4.332478,0.2012892,2.66,0,0,0,2.342,95.7,2.428,2.367,3.821,0.278,0,2.822,13.6,4.513,103.2299,13.28,13.28,13.28,100
"2015-04-21 05:15:00",1358510,3.313333,327.6669,3.858243,0.2748252,4.07,0,2.245333,322.9997,3.63219,0.2085783,2.53,0,0,0,2.585,95.3,2.816,2.678,3.804,0.222,0,2.84,13.61,4.263,103.2339,13.28,13.28,13.28,100
"2015-04-21 05:16:00",1358511,3.198,328.3979,4.715501,0.2761448,3.83,0,2.01,323.9269,5.331416,0.3639414,2.74,0,0,0,2.95,94.3,3.204,3.029,3.708,0.201,0,2.859,13.61,4.012,103.2379,13.28,13.28,13.28,100
"2015-04-21 05:17:00",1358512,2.768667,331.5959,5.566914,0.2293139,3.15,0,1.672,324.2722,4.927946,0.1516224,1.98,0,0,0,3.244,94.2,3.471,3.323,3.55,0.169,0,2.884,13.6,3.825,103.2408,13.28,13.28,13.28,100
"2015-04-21 05:18:00",1358513,2.312,341.4019,5.399833,0.2672876,2.87,0,1.38,331.7263,5.553127,0.219302,1.88,0,0,0,3.36,94.8,3.53,3.427,3.021,0.146,0,2.912,13.6,3.263,103.2433,13.28,13.28,13.28,100
"2015-04-21 05:19:00",1358514,2.258,337.5342,4.439313,0.2897861,2.85,0,1.127333,351.3398,8.208827,0.160394,1.46,0,0,0,3.334,96.1,3.411,3.39,2.992,0.379,0,2.944,13.6,3.638,103.2429,13.28,13.28,13.28,100
"2015-04-21 05:20:00",1358515,2.104667,334.4032,3.994774,0.181397,2.36,0,0.8793333,345.0751,5.153382,0.1397363,1.14,0,0,0,3.277,97.3,3.364,3.352,2.479,0.269,0,2.973,13.6,2.888,103.2427,13.28,13.28,13.28,100
"2015-04-21 05:21:00",1358516,2.316,342.8005,3.866959,0.1678015,2.64,0,1.252667,344.52,8.751163,0.2995657,1.71,0,0,0,3.326,97.8,3.471,3.389,2.733,0.284,0,3.007,13.6,3.138,103.2462,13.28,13.28,13.28,100
"2015-04-21 05:22:00",1358517,2.567333,342.0654,3.853966,0.3106652,3.03,0,1.354667,351.4671,3.611275,0.09091146,1.48,0,0,0,3.464,97.1,3.638,3.556,2.983,0.127,0,3.044,13.6,3.2,103.2477,13.28,13.28,13.28,100
"2015-04-21 05:23:00",1358518,2.250667,351.9312,5.219973,0.217362,2.67,0,1.275333,352.9299,5.456008,0.1334599,1.54,0,0,0,3.595,97,3.757,3.677,3.021,0.197,0,3.08,13.61,3.45,103.2437,13.28,13.28,13.28,100
"2015-04-21 05:24:00",1358519,2.452,347.3317,3.456398,0.1514463,2.67,0,1.291333,355.1459,5.268085,0.1626393,1.55,0,0,0,3.667,97.4,3.835,3.775,2.613,0.172,0,3.119,13.6,2.95,103.2434,13.28,13.28,13.28,100
"2015-04-21 05:25:00",1358520,2.499333,349.5337,2.15603,0.08496795,2.65,0,1.252,350.1333,6.332191,0.1337261,1.45,0,0,0,3.734,97.5,3.854,3.783,2.258,0.243,0,3.159,13.6,2.825,103.2421,13.28,13.28,13.28,100
"2015-04-21 05:26:00",1358521,2.547333,346.5997,2.627694,0.1429437,2.81,0,1.351333,349.7277,5.493646,0.09443633,1.53,0,0,0,3.719,98.1,3.774,3.736,2.229,0.349,0,3.2,13.6,2.95,103.2379,13.28,13.28,13.28,100
"2015-04-21 05:27:00",1358522,2.628667,344.5322,2.577703,0.1348513,2.87,0,1.274667,346.2663,3.836328,0.1888868,1.53,0,0,0,3.664,97.8,3.69,3.624,2.446,0.36,0,3.246,13.61,3.075,103.2361,13.28,13.28,13.28,100
"2015-04-21 05:28:00",1358523,2.462,341.8668,1.856873,0.05528108,2.61,0,1.428,340.9962,4.543745,0.1672204,1.69,0,0,0,3.654,96.9,3.692,3.602,2.467,0.239,0,3.295,13.61,2.888,103.2401,13.28,13.28,13.28,100
"2015-04-21 05:29:00",1358524,2.540666,344.7992,3.05884,0.1424297,2.76,0,1.535333,342.2024,4.488798,0.0842905,1.7,0,0,0,3.699,96.2,3.737,3.676,2.608,0.2,0,3.341,13.6,2.95,103.2404,13.28,13.28,13.28,100
"2015-04-21 05:30:00",1358525,2.413333,345.933,3.837274,0.1600277,2.82,0,1.450667,342.0629,4.95629,0.1113233,1.68,0,0,0,3.776,95.7,3.836,3.76,2.667,0.256,0,3.392,13.6,3.2,103.2444,13.28,13.28,13.28,100
"2015-04-21 05:31:00",1358526,2.406667,344.3991,2.775462,0.1494285,2.64,0,1.269333,340.3996,5.236466,0.1373786,1.55,0,0,0,3.864,95.4,3.933,3.861,2.533,0.109,0,3.442,13.6,2.638,103.2502,13.28,13.28,13.28,100
"2015-04-21 05:32:00",1358527,2.539333,342.4658,3.422404,0.1657495,2.76,0,1.488667,336.2689,6.983033,0.2269175,1.84,0,0,0,3.983,95.1,4.07,3.977,2.821,0.333,0,3.492,13.6,3.388,103.2513,13.28,13.28,13.28,100
"2015-04-21 05:33:00",1358528,2.785333,342.7345,4.652977,0.3462921,3.25,0,2.048667,337.0701,5.647798,0.3377942,2.67,0,0,0,4.122,94.7,4.229,4.128,3.075,0.254,0,3.546,13.6,3.45,103.2561,13.28,13.28,13.28,100
"2015-04-21 05:34:00",1358529,3.036667,343.1316,4.469205,0.3145084,3.49,0,2.177333,338.7401,4.763672,0.3103217,2.61,0,0,0,4.255,94.9,4.36,4.264,3.308,0.161,0,3.601,13.6,3.575,103.261,13.28,13.28,13.28,100
"2015-04-21 05:35:00",1358530,3.430667,340.0681,2.953483,0.2704187,4.07,0,2.352666,335.0627,6.198993,0.3941145,3.12,0,0,0,4.337,94.9,4.434,4.357,3.375,0.329,0,3.658,13.6,4.012,103.2649,13.28,13.28,13.28,100
"2015-04-21 05:36:00",1358531,2.984667,335.5316,3.963488,0.2589689,3.41,0,2.188667,328.935,5.270421,0.276161,2.67,0,0,0,4.453,94.8,4.568,4.483,3.113,0.314,0,3.716,13.6,3.513,103.2651,13.28,13.28,13.28,100
"2015-04-21 05:37:00",1358532,2.82,335.271,4.535821,0.1852926,3.1,0,2.078,330.1922,5.512924,0.1725958,2.37,0,0,0,4.519,95,4.634,4.557,2.713,0.171,0,3.789,13.6,3.013,103.267,13.28,13.28,13.28,100
"2015-04-21 05:38:00",1358533,2.584667,335.2041,5.551016,0.1913414,2.97,0,1.828667,336.3229,6.561956,0.2054869,2.17,0,0,0,4.561,95.1,4.647,4.592,2.208,0.203,0,3.859,13.6,2.575,103.2699,13.28,13.28,13.28,100
"2015-04-21 05:39:00",1358534,2.432667,337.6024,3.978421,0.2440346,2.84,0,1.978666,335.4016,6.232911,0.1621056,2.23,0,0,0,4.605,95.5,4.699,4.646,2.779,0.316,0,3.922,13.6,3.45,103.2735,13.28,13.28,13.27,100
"2015-04-21 05:40:00",1358535,2.394667,335.6681,4.695924,0.2767158,2.72,0,1.614667,329.8067,5.97574,0.2501164,2.03,0,0,0,4.641,95.5,4.737,4.669,2.858,0.228,0,3.988,13.61,3.2,103.2742,13.28,13.28,13.27,100
"2015-04-21 05:41:00",1358536,2.304667,337.8715,5.437619,0.331519,2.88,0,1.961333,335.4664,4.84059,0.214503,2.48,0,0,0,4.671,95.7,4.777,4.704,2.529,0.225,0,4.056,13.6,2.95,103.2772,13.28,13.28,13.27,100
"2015-04-21 05:42:00",1358537,2.496,335.998,4.485995,0.2713374,3.04,0,1.908,333.8019,4.648898,0.2594661,2.32,0,0,0,4.708,96,4.773,4.722,2.604,0.316,0,4.122,13.6,3.138,103.276,13.28,13.28,13.27,100
"2015-04-21 05:43:00",1358538,2.402667,334.6046,6.455586,0.2835599,3.04,0,1.911333,333.5948,8.55644,0.3276353,2.45,0,0,0,4.751,96,4.83,4.77,2.25,0.17,0,4.192,13.6,2.575,103.2746,13.28,13.28,13.27,100
"2015-04-21 05:44:00",1358539,1.892,336.8031,6.542065,0.200639,2.39,0,1.546667,331.7441,7.804989,0.2755277,2.03,0,0,0,4.784,96.1,4.866,4.772,2.288,0.176,0,4.26,13.6,2.575,103.2735,13.28,13.28,13.27,100
"2015-04-21 05:45:00",1358540,2.149333,331.5995,4.813267,0.3666327,2.84,0,1.673334,325.6517,8.115137,0.2192006,2.02,0,0,0,4.817,96.3,4.887,4.83,2.333,0.189,0,4.331,13.6,2.638,103.2755,13.27,13.28,13.27,100
"2015-04-21 05:46:00",1358541,2.157333,327.5249,7.351786,0.2017413,2.59,0,1.364667,333.2296,15.64114,0.2341187,2.08,0,0,0,4.84,96.3,4.883,4.834,2.533,0.12,0,4.405,13.6,2.7,103.2728,13.27,13.28,13.27,100
"2015-04-21 05:47:00",1358542,2.082667,330.4584,8.027829,0.2063482,2.57,0,1.413333,327.4826,9.530725,0.1891619,1.75,0,0,0,4.835,96.6,4.895,4.84,2.388,0.203,0,4.476,13.6,2.7,103.2762,13.28,13.28,13.27,100
"2015-04-21 05:48:00",1358543,1.962,335.7992,6.090251,0.2867101,2.43,0,1.646667,334.1744,9.788749,0.4542197,2.46,0,0,0,4.882,96.6,4.956,4.901,1.917,0.199,0,4.55,13.6,2.388,103.2771,13.28,13.28,13.27,100
"2015-04-21 05:49:00",1358544,1.902667,338.0757,7.386798,0.295036,2.39,0,1.785333,326.8531,7.040922,0.3253484,2.32,0,0,0,4.908,96.4,4.963,4.909,2.096,0.243,0,4.621,13.6,2.575,103.2776,13.27,13.28,13.27,100
"2015-04-21 05:50:00",1358545,1.869333,339.685,11.92691,0.3592857,2.54,0,1.461334,338.9486,8.124608,0.2370054,1.95,0,0,0,4.961,96.6,5.022,4.956,1.8,0.181,0,4.694,13.6,2.138,103.2753,13.28,13.28,13.27,100
"2015-04-21 05:51:00",1358546,1.728,343.2209,10.89044,0.2463656,2.09,0,1.528667,338.6697,9.03747,0.3109955,2.08,0,0,0,4.987,96.7,5.021,4.972,1.633,0.256,0,4.765,13.6,2.075,103.2747,13.28,13.28,13.27,100
"2015-04-21 05:52:00",1358547,1.982666,341.2856,11.43302,0.3140163,2.51,0,1.338,345.2688,9.126603,0.1799704,1.63,0,0,0,4.99,97,5.04,4.999,1.488,0.167,0,4.838,13.6,1.95,103.2736,13.28,13.28,13.27,100
"2015-04-21 05:53:00",1358548,2.046667,342.3305,6.777029,0.3132979,2.52,0,1.676666,344.8391,10.61375,0.215551,2.09,0,0,0,5,96.5,5.038,5.019,2.179,0.251,0,4.907,13.61,2.575,103.2827,13.27,13.28,13.27,100
"2015-04-21 05:54:00",1358549,2.272667,341.2749,6.389863,0.2222751,2.67,0,1.731333,335.4758,7.006996,0.2899854,2.31,0,0,0,5.003,96.1,5.06,5.011,2.546,0.164,0,4.979,13.6,2.825,103.2823,13.28,13.28,13.27,100
"2015-04-21 05:55:00",1358550,2.436667,336.7286,6.574397,0.208348,2.85,0,2.051333,329.477,9.602931,0.3067652,2.51,0,0,0,5.053,95.8,5.109,5.022,2.533,0.249,0,5.046,13.6,2.888,103.2817,13.27,13.28,13.27,100
"2015-04-21 05:56:00",1358551,2.298667,333.1389,6.689414,0.2170366,2.75,0,2.016,329.3298,5.567851,0.3616223,2.69,0,0,0,5.058,95.7,5.076,5.011,2.904,0.43,0,5.118,13.61,3.575,103.2829,13.28,13.28,13.27,100
"2015-04-21 05:57:00",1358552,2.369333,344.3835,8.356139,0.2103162,2.73,0,2.08,341.686,8.019114,0.3443061,2.75,0,0,0,5.072,95.6,5.115,5.052,2.671,0.236,0,5.185,13.6,2.95,103.289,13.27,13.28,13.27,100
"2015-04-21 05:58:00",1358553,2.468667,337.4034,6.105833,0.1961927,2.86,0,1.872667,335.537,8.640156,0.2695296,2.47,0,0,0,5.1,95.6,5.127,5.071,2.529,0.253,0,5.252,13.6,2.888,103.2904,13.27,13.28,13.27,100
"2015-04-21 05:59:00",1358554,2.216,335.5938,6.496602,0.2742699,2.66,0,2.176,336.2486,10.00709,0.2830972,2.52,0,0,0,5.106,95.8,5.138,5.078,2.513,0.284,0,5.318,13.6,3.075,103.2964,13.27,13.28,13.27,100
"2015-04-21 06:00:00",1358555,2.365333,341.0158,8.019287,0.244673,2.77,0,1.83,336.9296,4.104751,0.2230695,2.25,0,0,0,5.141,95.9,5.168,5.124,2.621,0.301,0,5.385,13.6,3.263,103.2987,13.27,13.28,13.27,100
"2015-04-21 06:01:00",1358556,2.360667,336.6654,4.23699,0.262462,2.78,0,1.874,324.3976,5.520406,0.1933839,2.2,0,0,0,5.126,95.6,5.138,5.119,2.483,0.146,0,5.447,13.6,2.763,103.2989,13.27,13.28,13.27,100
"2015-04-21 06:02:00",1358557,2.433333,335.934,4.944686,0.2252012,2.77,0,1.724667,330.7805,8.583612,0.333304,2.31,0,0,0,5.096,95.7,5.096,5.052,2.467,0.175,0,5.513,13.6,2.7,103.2969,13.27,13.28,13.27,100
"2015-04-21 06:03:00",1358558,1.902,331.4043,8.07709,0.245172,2.36,0,1.608,334.1218,7.584399,0.2435624,2.07,0,0,0,5.075,95.8,5.071,5.032,2.592,0.196,0,5.578,13.6,3.013,103.2988,13.27,13.28,13.27,100
"2015-04-21 06:04:00",1358559,1.838,336.8052,6.426834,0.3366937,2.52,0,1.790667,333.5144,8.873191,0.2283408,2.27,0,0,0,5.063,95.8,5.108,5.053,2.363,0.176,0,5.637,13.6,2.7,103.2965,13.27,13.27,13.27,100
"2015-04-21 06:05:00",1358560,1.838667,334.6616,8.637967,0.2684738,2.29,0,2.078667,334.3276,7.06475,0.2498764,2.46,0,0,0,5.115,96,5.167,5.121,2.05,0.175,0,5.698,13.6,2.325,103.2986,13.27,13.27,13.27,100
"2015-04-21 06:06:00",1358561,1.792,329.4711,5.3248,0.1426043,2.12,0,1.784667,326.855,7.719904,0.2730535,2.27,0,0,0,5.149,96.1,5.167,5.123,2.004,0.218,0,5.755,13.6,2.388,103.2985,13.27,13.27,13.27,100
"2015-04-21 06:07:00",1358562,2.19,332.5709,8.130808,0.2044831,2.63,0,1.598667,334.1074,10.69826,0.284836,2.25,0,0,0,5.147,96,5.164,5.108,2.392,0.183,0,5.813,13.6,2.638,103.2992,13.27,13.27,13.27,100
"2015-04-21 06:08:00",1358563,1.997334,336.131,6.213402,0.2212231,2.63,0,1.712,336.8527,9.041123,0.2260737,2.19,0,0,0,5.107,96.3,5.111,5.084,2.25,0.282,0,5.871,13.6,2.7,103.3024,13.27,13.27,13.27,100
"2015-04-21 06:09:00",1358564,2.183333,330.2651,5.409163,0.1768489,2.61,0,1.807333,330.5311,11.71559,0.2180051,2.12,0,0,0,5.089,96.1,5.091,5.052,2.6,0.181,0,5.926,13.6,2.95,103.3017,13.27,13.27,13.27,100
"2015-04-21 06:10:00",1358565,2.471334,334.0008,3.931806,0.1922799,2.78,0,1.86,334.743,6.010992,0.2319483,2.26,0,0,0,5.127,95.9,5.126,5.082,2.429,0.335,0,5.982,13.6,2.95,103.2983,13.27,13.27,13.27,100
"2015-04-21 06:11:00",1358566,2.028,338.1937,6.579535,0.2072422,2.36,0,1.66,343.7327,6.574457,0.2895744,2.16,0,0,0,5.09,95.7,5.097,5.075,1.979,0.127,0,6.038,13.6,2.2,103.3001,13.27,13.27,13.27,100
"2015-04-21 06:12:00",1358567,2.148,330.3328,3.644864,0.2116664,2.48,0,1.875333,341.4837,7.013292,0.2717809,2.44,0,0,0,5.103,95.8,5.123,5.062,2.238,0.142,0,6.091,13.6,2.45,103.3018,13.27,13.27,13.27,100
"2015-04-21 06:13:00",1358568,2.442,329.9323,5.649107,0.2727686,2.88,0,2.051333,332.4656,6.204739,0.2696137,2.56,0,0,0,5.131,95.6,5.145,5.085,2.317,0.174,0,6.151,13.6,2.7,103.3039,13.27,13.27,13.27,100
"2015-04-21 06:14:00",1358569,2.754667,329.8001,2.761302,0.1823501,3.04,0,2.345333,335.9326,4.387684,0.3161195,2.98,0,0,0,5.146,95.6,5.168,5.127,2.713,0.225,0,6.203,13.6,2.95,103.3094,13.27,13.27,13.27,100
"2015-04-21 06:15:00",1358570,3.034,333.9355,4.43311,0.1869332,3.43,0,2.688667,334.869,3.895109,0.312791,3.18,0,0,0,5.175,95.4,5.208,5.152,2.95,0.234,0,6.263,13.6,3.388,103.3152,13.27,13.27,13.27,100
"2015-04-21 06:16:00",1358571,3.042,336.5996,3.911832,0.2363105,3.36,0,2.442,337.1897,7.578514,0.2423001,2.89,0,0,0,5.189,95.2,5.235,5.183,3.029,0.138,0,6.325,13.6,3.325,103.3194,13.27,13.27,13.27,100
"2015-04-21 06:17:00",1358572,3.034,340.472,4.907103,0.3672928,3.79,0,2.424667,341.7319,4.653505,0.2547644,2.77,0,0,0,5.226,95.3,5.261,5.233,3.092,0.381,0,6.376,13.6,3.825,103.3207,13.27,13.27,13.27,100
"2015-04-21 06:18:00",1358573,2.876667,348.0607,4.535605,0.1963557,3.16,0,2.086,351.601,5.460953,0.2104535,2.5,0,0,0,5.203,95.5,5.229,5.187,2.817,0.221,0,6.425,13.6,3.138,103.3214,13.27,13.27,13.27,100
"2015-04-21 06:19:00",1358574,2.366667,348.7321,6.7367,0.3105193,2.95,0,2.092,346.7571,7.430192,0.2520106,2.53,0,0,0,5.219,95.5,5.28,5.215,2.483,0.278,0,6.472,13.6,2.95,103.3204,13.27,13.27,13.27,100
"2015-04-21 06:20:00",1358575,2.808,349.0027,3.91399,0.1803404,3.07,0,1.954,344.4657,6.559441,0.2922967,2.5,0,0,0,5.307,95.7,5.359,5.296,3.046,0.482,0,6.521,13.6,3.888,103.3207,13.27,13.27,13.27,100
"2015-04-21 06:21:00",1358576,2.913334,352.5361,2.983761,0.1435115,3.13,0,2.102,357.7498,8.169428,0.2115089,2.47,0,0,0,5.299,95.9,5.323,5.273,3.108,0.204,0,6.565,13.6,3.388,103.317,13.27,13.27,13.27,100
"2015-04-21 06:22:00",1358577,2.699333,343.7983,4.101425,0.2284576,2.96,0,1.962667,350.9407,6.940554,0.226847,2.42,0,0,0,5.26,96,5.269,5.219,3.158,0.206,0,6.613,13.6,3.575,103.3194,13.27,13.27,13.27,100
"2015-04-21 06:23:00",1358578,2.788,343.9995,4.471601,0.2386406,3.13,0,1.895333,347.0919,8.797512,0.4425662,2.87,0,0,0,5.269,95.8,5.305,5.232,3.271,0.096,0,6.653,13.6,3.45,103.3201,13.27,13.27,13.27,100
"2015-04-21 06:24:00",1358579,3.16,348.2664,4.248659,0.2253886,3.49,0,2.173333,347.3561,6.580331,0.269188,2.61,0,0,0,5.325,95.6,5.362,5.302,3.038,0.138,0,6.696,13.6,3.325,103.3231,13.27,13.27,13.27,100
"2015-04-21 06:25:00",1358580,3.365333,350.0659,7.241936,0.5194338,4.18,0,2.394667,352.8757,5.676446,0.1909229,2.68,0,0,0,5.373,95.4,5.436,5.374,3.108,0.213,0,6.741,13.6,3.45,103.3251,13.27,13.27,13.27,100
"2015-04-21 06:26:00",1358581,3.344666,352.6689,4.69808,0.2629034,3.75,0,2.22,351.4594,11.00126,0.335877,2.76,0,0,0,5.411,95.9,5.464,5.402,2.879,0.335,0,6.78,13.6,3.575,103.3238,13.27,13.27,13.27,100
"2015-04-21 06:27:00",1358582,3.032667,351.1329,7.326491,0.4310834,3.65,0,2.462667,346.5201,6.448253,0.2396794,2.9,0,0,0,5.384,96.1,5.413,5.356,3.004,0.177,0,6.823,13.6,3.325,103.3226,13.27,13.27,13.27,100
"2015-04-21 06:28:00",1358583,3.125333,358.5995,2.576372,0.2849062,3.52,0,2.16,350.3866,8.110213,0.4875107,3.25,0,0,0,5.436,95.9,5.462,5.401,2.85,0.259,0,6.861,13.6,3.325,103.3244,13.27,13.27,13.27,100
"2015-04-21 06:29:00",1358584,2.827333,354.5992,4.685256,0.270394,3.26,0,2.17,346.5194,6.36808,0.2764296,2.6,0,0,0,5.435,96,5.452,5.393,2.908,0.162,0,6.901,13.6,3.263,103.3236,13.27,13.27,13.27,100
"2015-04-21 06:30:00",1358585,2.557333,349.8025,5.843257,0.302533,2.92,0,2.228667,356.5089,8.151121,0.3377152,2.74,0,0,0,5.478,96.4,5.505,5.456,2.675,0.148,0,6.942,13.6,2.95,103.3228,13.27,13.27,13.27,100
"2015-04-21 06:31:00",1358586,2.646667,355.5292,5.311748,0.2202019,2.96,0,2.089333,348.0934,9.642484,0.3671052,2.64,0,0,0,5.517,95.9,5.554,5.488,2.554,0.235,0,6.978,13.6,2.95,103.3225,13.27,13.27,13.27,100
"2015-04-21 06:32:00",1358587,2.767333,351.4015,5.618304,0.1991805,3.11,0,2.218,10.06486,4.780343,0.3071417,2.71,0,0,0,5.545,96.3,5.537,5.484,2.458,0.327,0,7.018,13.6,3.013,103.3243,13.27,13.27,13.27,100
"2015-04-21 06:33:00",1358588,2.586,350.5334,3.756706,0.1566653,2.91,0,2.256667,353.7343,7.795829,0.3155454,2.82,0,0,0,5.568,96.6,5.577,5.504,2.546,0.193,0,7.059,13.6,2.95,103.326,13.27,13.27,13.27,100
"2015-04-21 06:34:00",1358589,2.412667,349.7254,6.0903,0.1635631,2.67,0,2.180667,357.077,7.2494,0.3657589,2.73,0,0,0,5.589,96.1,5.584,5.523,2.579,0.176,0,7.102,13.6,2.95,103.3275,13.27,13.27,13.27,100
"2015-04-21 06:35:00",1358590,2.485333,346.6671,4.027328,0.1638238,2.75,0,2.035333,343.5388,7.506055,0.2214458,2.41,0,0,0,5.627,96,5.638,5.593,2.479,0.253,0,7.141,13.6,2.825,103.3252,13.27,13.27,13.27,100
"2015-04-21 06:36:00",1358591,2.38,353.1387,5.22329,0.3738627,3.03,0,1.884667,349.2748,11.48372,0.2398296,2.33,0,0,0,5.625,96.1,5.626,5.594,2.483,0.208,0,7.181,13.6,2.95,103.3252,13.27,13.27,13.27,100
"2015-04-21 06:37:00",1358592,2.102,348.2117,7.7368,0.2816665,2.58,0,1.973333,345.058,5.691064,0.4027682,2.56,0,0,0,5.629,96.3,5.655,5.599,2.9,0.235,0,7.222,13.6,3.263,103.3233,13.27,13.27,13.27,100
"2015-04-21 06:38:00",1358593,2.538666,344.0609,4.969689,0.1538773,2.79,0,2.145333,343.7329,2.931564,0.3824808,2.68,0,0,0,5.685,96.3,5.719,5.658,2.863,0.156,0,7.26,13.6,3.138,103.3239,13.27,13.27,13.27,100
"2015-04-21 06:39:00",1358594,2.294667,342.048,8.428593,0.222047,2.63,0,2.03,342.7206,7.708071,0.3431812,2.53,0,0,0,5.716,95.7,5.777,5.71,3.208,0.2,0,7.304,13.6,3.638,103.3271,13.27,13.27,13.27,100
"2015-04-21 06:40:00",1358595,2.591333,334.3956,6.278248,0.2323752,2.99,0,2.078666,336.8,6.460143,0.3243839,2.8,0,0,0,5.789,95.7,5.821,5.77,3.079,0.246,0,7.347,13.6,3.575,103.3274,13.27,13.27,13.27,100
"2015-04-21 06:41:00",1358596,2.704,333.2643,4.737573,0.2284382,3.15,0,2.156,325.8645,9.773136,0.2682486,2.68,0,0,0,5.808,95.7,5.858,5.788,2.7,0.105,0,7.386,13.6,2.888,103.3262,13.27,13.27,13.27,100
"2015-04-21 06:42:00",1358597,2.378667,326.5271,5.568346,0.1505486,2.7,0,1.858,329.2025,7.721793,0.4903495,2.63,0,0,0,5.764,95.6,5.752,5.742,2.867,0.189,0,7.432,13.6,3.138,103.3242,13.27,13.27,13.27,100
"2015-04-21 06:43:00",1358598,2.172667,338.8104,8.631011,0.2271114,2.64,0,2.072,325.9762,7.159412,0.3534063,2.72,0,0,0,5.719,95.8,5.733,5.692,2.5,0.119,0,7.475,13.6,2.7,103.3255,13.27,13.27,13.27,100
"2015-04-21 06:44:00",1358599,1.921333,340.6637,6.389306,0.1705625,2.23,0,1.546,334.0749,10.68836,0.2612227,1.97,0,0,0,5.763,95.9,5.79,5.732,2.421,0.196,0,7.52,13.6,2.888,103.3254,13.27,13.27,13.27,100
"2015-04-21 06:45:00",1358600,1.726,331.2002,5.059881,0.3764359,2.74,0,1.813333,324.9282,5.167629,0.4353185,2.42,0,0,0,5.782,96,5.826,5.753,2.529,0.147,0,7.563,13.6,2.763,103.3235,13.27,13.27,13.27,100
"2015-04-21 06:46:00",1358601,2.444667,331.9295,5.345784,0.1312944,2.71,0,1.880667,335.7336,7.747102,0.3005432,2.36,0,0,0,5.924,95.7,5.988,5.905,2.338,0.135,0,7.608,13.6,2.575,103.329,13.27,13.27,13.26,100
"2015-04-21 06:47:00",1358602,2.278666,326.6597,4.565733,0.1440772,2.53,0,1.907333,329.9865,7.999321,0.2906193,2.49,0,0,0,5.92,95.9,5.922,5.9,2.454,0.145,0,7.65,13.6,2.638,103.3238,13.27,13.27,13.26,100
"2015-04-21 06:48:00",1358603,1.887333,325.9333,3.973804,0.1210216,2.19,0,1.738,327.8674,4.673069,0.1994392,2.15,0,0,0,5.845,96.5,5.86,5.809,2.204,0.18,0,7.691,13.6,2.513,103.3214,13.27,13.27,13.26,100
"2015-04-21 06:49:00",1358604,2.058667,321.6236,8.184501,0.4612572,2.88,0,1.890667,322.7451,10.99268,0.3125906,2.39,0,0,0,5.854,96.6,5.89,5.842,2.113,0.234,0,7.732,13.6,2.575,103.3276,13.27,13.27,13.26,100
"2015-04-21 06:50:00",1358605,2.372667,324.8656,3.007648,0.2783155,2.85,0,2.095334,332.5523,10.91239,0.2594061,2.42,0,0,0,5.962,96.3,6.039,5.962,2.388,0.369,0,7.772,13.6,3.013,103.3264,13.27,13.27,13.26,100
"2015-04-21 06:51:00",1358606,2.154667,308.7588,8.361137,0.3196429,2.64,0,1.85,308.603,5.484422,0.2501732,2.37,0,0,0,5.999,95.7,6.031,5.97,2.617,0.236,0,7.811,13.6,2.888,103.3234,13.27,13.27,13.26,100
"2015-04-21 06:52:00",1358607,2.143333,309.8708,4.512599,0.158142,2.43,0,2.105333,308.3348,6.288822,0.2431424,2.41,0,0,0,6.025,96.1,6.035,5.976,2.129,0.133,0,7.85,13.6,2.388,103.3242,13.27,13.27,13.26,100
"2015-04-21 06:53:00",1358608,2.032,315.5371,6.958078,0.1985011,2.51,0,1.775334,313.1316,3.363026,0.1777589,2.08,0,0,0,5.968,96.8,5.953,5.908,1.946,0.203,0,7.891,13.6,2.263,103.3225,13.27,13.27,13.26,100
"2015-04-21 06:54:00",1358609,1.760666,322.326,5.636621,0.1400698,1.99,0,1.628667,323.2676,3.922783,0.3093621,2.16,0,0,0,5.925,96.6,5.897,5.851,1.783,0.167,0,7.932,13.6,2.013,103.3241,13.27,13.27,13.26,100
"2015-04-21 06:55:00",1358610,1.734667,323.3431,6.996043,0.1540072,1.95,0,1.680667,324.3986,7.070912,0.1829195,2.07,0,0,0,5.918,96.8,5.904,5.849,2.05,0.163,0,7.972,13.59,2.388,103.3236,13.26,13.27,13.26,100
"2015-04-21 06:56:00",1358611,1.936667,328.399,6.750349,0.176962,2.2,0,1.564,327.7227,7.934651,0.1387948,1.76,0,0,0,5.97,96.4,6.013,5.928,1.996,0.115,0,8.02,13.6,2.2,103.3255,13.27,13.27,13.26,100
"2015-04-21 06:57:00",1358612,2.052667,331.7987,5.216577,0.1391626,2.29,0,1.673333,336.3266,6.158406,0.2565584,2.14,0,0,0,5.964,96.1,5.991,5.927,2.196,0.143,0,8.06,13.6,2.388,103.3258,13.26,13.27,13.26,100
"2015-04-21 06:58:00",1358613,1.846,326.3522,8.471082,0.1791015,2.22,0,1.833333,325.522,11.8623,0.231536,2.14,0,0,0,5.959,95.5,6.009,5.946,2.008,0.15,0,8.11,13.6,2.325,103.3276,13.26,13.27,13.26,100
"2015-04-21 06:59:00",1358614,2.143333,321.2679,3.621423,0.1393158,2.31,0,1.675333,326.818,9.633774,0.2692178,2.19,0,0,0,6.086,95.1,6.143,6.058,2.188,0.187,0,8.16,13.6,2.575,103.3277,13.26,13.27,13.26,100
"2015-04-21 07:00:00",1358615,2.160667,324.994,9.109177,0.1908041,2.55,0,1.977333,320.2616,7.211461,0.3485679,2.69,0,0,0,6.119,95.2,6.159,6.09,2.633,0.175,0,8.22,13.6,2.95,103.3295,13.26,13.27,13.26,100
"2015-04-21 07:01:00",1358616,2.334,329.977,7.729986,0.3068724,2.96,0,2.150666,329.6047,6.638585,0.3074512,2.74,0,0,0,6.285,95.3,6.354,6.264,2.804,0.202,0,8.29,13.6,3.263,103.3371,13.26,13.27,13.26,100
"2015-04-21 07:02:00",1358617,2.282666,325.4741,7.018849,0.2251952,2.78,0,2.314,328.787,8.587602,0.3962626,3.06,0,0,0,6.232,95.4,6.28,6.23,2.363,0.187,0,8.35,13.6,2.7,103.3365,13.26,13.27,13.26,100
"2015-04-21 07:03:00",1358618,2.014,326.132,6.029018,0.3669296,2.63,0,2.081334,326.4597,5.982866,0.3958428,2.58,0,0,0,6.317,95.4,6.369,6.282,2.429,0.361,0,8.43,13.6,2.95,103.3357,13.26,13.27,13.26,100
"2015-04-21 07:04:00",1358619,1.584667,330.0726,8.89652,0.2278264,2.04,0,1.916667,333.2017,7.062088,0.223567,2.27,0,0,0,6.36,95.4,6.429,6.338,2.221,0.33,0,8.5,13.6,2.638,103.3376,13.26,13.26,13.26,100
"2015-04-21 07:05:00",1358620,1.975333,315.727,5.517354,0.3120655,2.43,0,1.884667,318.2623,7.568196,0.2102654,2.17,0,0,0,6.59,95.3,6.755,6.612,2.446,0.242,0,8.58,13.6,2.763,103.3375,13.26,13.27,13.26,100
"2015-04-21 07:06:00",1358621,2.012666,319.0807,7.126661,0.1871351,2.34,0,1.766,315.5919,9.859227,0.2454329,2.21,0,0,0,6.591,96.3,6.608,6.568,2.458,0.174,0,8.68,13.6,2.763,103.3395,13.26,13.27,13.26,100
"2015-04-21 07:07:00",1358622,2.198667,316.2737,6.135304,0.3303306,2.65,0,2.026667,318.2822,10.30566,0.2068387,2.41,0,0,0,6.471,96.6,6.446,6.425,2.408,0.204,0,8.77,13.6,2.7,103.3417,13.26,13.26,13.26,100
"2015-04-21 07:08:00",1358623,2.524,314.9329,2.791797,0.1842028,2.76,0,2.154667,317.2695,6.360788,0.2738824,2.51,0,0,0,6.558,95.8,6.64,6.53,2.383,0.208,0,8.86,13.6,2.7,103.3462,13.26,13.27,13.26,100
"2015-04-21 07:09:00",1358624,2.077333,320.5355,4.922354,0.2953973,2.66,0,1.775333,323.7279,5.740914,0.3880527,2.71,0,0,0,6.685,95.5,6.738,6.662,2.467,0.268,0,8.95,13.6,2.825,103.3489,13.26,13.26,13.26,100
"2015-04-21 07:10:00",1358625,2.072,318.7291,9.346775,0.1693202,2.34,0,2.007333,313.0926,10.03034,0.3440245,2.43,0,0,0,6.668,96,6.676,6.635,2.033,0.36,0,9.03,13.6,2.513,103.3503,13.26,13.26,13.26,100
"2015-04-21 07:11:00",1358626,1.988,324.4667,7.886341,0.3359405,2.5,0,1.896667,331.0094,8.186018,0.3448607,2.42,0,0,0,6.694,95.9,6.764,6.685,2.396,0.421,0,9.11,13.6,2.95,103.3487,13.26,13.26,13.26,100
"2015-04-21 07:12:00",1358627,1.928,331.4755,6.962486,0.2930802,2.55,0,1.644,319.1198,9.809034,0.2892243,2.19,0,0,0,6.691,95.7,6.731,6.679,2.146,0.118,0,9.19,13.6,2.388,103.3486,13.26,13.26,13.26,100
"2015-04-21 07:13:00",1358628,1.6,332.8188,10.53378,0.1849684,1.89,0,1.468667,328.5247,8.001841,0.1748472,1.83,0,0,0,6.756,95.4,6.768,6.715,2.088,0.211,0,9.27,13.6,2.513,103.3541,13.26,13.26,13.26,100
"2015-04-21 07:14:00",1358629,1.472,319.9133,11.5343,0.2799333,2.11,0,1.398,314.0094,7.341848,0.3086357,1.93,0,0,0,6.653,95.9,6.664,6.596,1.817,0.104,0,9.35,13.6,2.013,103.3529,13.26,13.26,13.26,100
"2015-04-21 07:15:00",1358630,1.577333,314.6221,10.92102,0.1634,1.85,0,1.426667,308.6047,7.486034,0.2781047,2.03,0,0,0,6.667,96.2,6.654,6.588,1.479,0.228,0,9.43,13.6,1.888,103.3557,13.26,13.26,13.26,100
"2015-04-21 07:16:00",1358631,1.534667,318.6101,6.470136,0.2873295,2,0,1.446667,315.1535,9.163476,0.3086458,1.96,0,0,0,6.681,96.2,6.661,6.597,1.788,0.151,0,9.51,13.6,2.075,103.3583,13.26,13.26,13.26,100
"2015-04-21 07:17:00",1358632,1.678667,326.2693,6.281518,0.1834073,1.96,0,1.540667,321.1128,8.289171,0.265643,2.19,0,0,0,6.764,96,6.795,6.695,1.4,0.152,0,9.59,13.59,1.825,103.3588,13.26,13.26,13.26,100
"2015-04-21 07:18:00",1358633,1.840667,329.6601,5.219822,0.2329368,2.43,0,1.643333,342.204,6.110372,0.2725599,2.07,0,0,0,6.882,95.4,6.878,6.795,1.875,0.264,0,9.68,13.6,2.325,103.3594,13.26,13.26,13.26,100
"2015-04-21 07:19:00",1358634,1.504,339.5944,8.398829,0.3752297,2.13,0,1.772,326.0128,10.48806,0.2861515,2.23,0,0,0,6.887,95.4,6.897,6.814,2.363,0.258,0,9.78,13.6,2.7,103.3611,13.26,13.26,13.26,100
"2015-04-21 07:20:00",1358635,1.915333,326.283,12.34017,0.3282858,2.49,0,2.256667,315.9443,6.849672,0.3816398,2.91,0,0,0,7.05,95.1,7.16,7.014,2.392,0.182,0,9.86,13.6,2.7,103.3612,13.26,13.26,13.26,100
"2015-04-21 07:21:00",1358636,2.094,328.6465,10.58968,0.2130039,2.53,0,1.706,319.6018,6.093895,0.3062417,2.25,0,0,0,7.299,94.5,7.384,7.265,2.413,0.382,0,9.96,13.6,2.95,103.3658,13.26,13.26,13.26,100
"2015-04-21 07:22:00",1358637,2.297333,319.7852,10.62588,0.3501517,3.08,0,2.294667,315.5967,7.966314,0.2327193,2.68,0,0,0,7.219,95.2,7.243,7.193,2.608,0.258,0,10.06,13.6,2.95,103.3664,13.26,13.26,13.26,100
"2015-04-21 07:23:00",1358638,1.972,325.5301,5.930212,0.275589,2.42,0,1.747333,326.7259,5.740055,0.3366199,2.56,0,0,0,7.215,95.4,7.258,7.163,2.083,0.208,0,10.15,13.6,2.7,103.3687,13.26,13.26,13.26,100
"2015-04-21 07:24:00",1358639,2.009334,324.6785,7.635613,0.3086847,2.38,0,1.726,337.0103,13.1896,0.2236903,2.28,0,0,0,7.28,95,7.315,7.214,2.758,0.36,0,10.25,13.6,3.513,103.3692,13.26,13.26,13.26,100
"2015-04-21 07:25:00",1358640,1.651333,329.6734,6.786549,0.2621416,2.08,0,1.762,327.7467,16.45325,0.3271942,2.35,0,0,0,7.313,94.6,7.35,7.244,2.371,0.161,0,10.35,13.6,2.575,103.3689,13.26,13.26,13.26,100
"2015-04-21 07:26:00",1358641,2.242,324.79,9.966818,0.4901183,2.68,0,2.286667,319.1726,12.06234,0.2528153,2.87,0,0,0,7.369,94.6,7.426,7.299,2.529,0.185,0,10.45,13.6,2.825,103.37,13.26,13.26,13.26,100
"2015-04-21 07:27:00",1358642,2.389333,327.5949,5.06678,0.282948,2.87,0,2.361333,324.3986,7.418324,0.3008181,3.13,0,0,0,7.407,94.8,7.411,7.311,2.658,0.204,0,10.55,13.6,3.013,103.3728,13.26,13.26,13.26,100
"2015-04-21 07:28:00",1358643,2.328,324.6005,2.727093,0.3153876,2.73,0,2.110667,338.0405,11.3006,0.2727506,2.66,0,0,0,7.349,94.6,7.255,7.212,2.292,0.327,0,10.64,13.6,2.763,103.3729,13.26,13.26,13.26,100
"2015-04-21 07:29:00",1358644,2.089333,324.7328,5.230296,0.2147702,2.41,0,1.638,328.5536,10.04449,0.3251297,2.34,0,0,0,7.278,94.1,7.199,7.089,2.25,0.316,0,10.74,13.6,2.763,103.3722,13.26,13.26,13.26,100
"2015-04-21 07:30:00",1358645,1.963333,323.6555,7.010441,0.3380467,2.54,0,1.72,314.7494,12.63218,0.3763686,2.37,0,0,0,7.393,93.8,7.4,7.229,2.313,0.272,0,10.84,13.59,2.825,103.3708,13.26,13.26,13.26,100
"2015-04-21 07:31:00",1358646,2.170666,327.997,6.052339,0.3054934,2.61,0,1.82,331.3813,15.23589,0.2105231,2.28,0,0,0,7.644,93.4,7.722,7.538,2.225,0.193,0,10.93,13.6,2.575,103.3719,13.26,13.26,13.26,100
"2015-04-21 07:32:00",1358647,1.791333,331.3297,6.443395,0.3695739,2.22,0,1.496,349.2656,9.779065,0.2047698,1.9,0,0,0,7.635,93.8,7.63,7.505,2.271,0.205,0,11.03,13.6,2.638,103.3709,13.26,13.26,13.26,100
"2015-04-21 07:33:00",1358648,1.902667,327.0624,5.812314,0.2499724,2.36,0,1.438667,322.0244,15.23638,0.3699525,2.05,0,0,0,7.713,94.2,7.74,7.599,2.213,0.225,0,11.13,13.59,2.575,103.3752,13.26,13.26,13.26,100
"2015-04-21 07:34:00",1358649,1.858,324.2749,5.405666,0.1649727,2.24,0,1.720667,329.5106,14.30113,0.212398,2.2,0,0,0,7.681,94.3,7.647,7.551,1.925,0.25,0,11.22,13.6,2.388,103.378,13.26,13.26,13.26,100
"2015-04-21 07:35:00",1358650,1.946,327.7418,7.303943,0.3620829,2.52,0,1.624,322.0369,10.98386,0.248,2.23,0,0,0,7.622,94.3,7.59,7.433,2.163,0.41,0,11.32,13.59,2.95,103.3784,13.26,13.26,13.26,100
"2015-04-21 07:36:00",1358651,2.082667,320.5307,7.836945,0.2590873,2.49,0,1.727333,319.821,14.96873,0.219468,2.06,0,0,0,7.753,93.8,7.804,7.606,2.567,0.131,0,11.41,13.6,2.763,103.3795,13.26,13.26,13.26,100
"2015-04-21 07:37:00",1358652,2.204,321.4577,10.71107,0.273759,2.77,0,1.848667,314.6731,9.718032,0.2776056,2.3,0,0,0,7.883,93.7,7.88,7.71,2.246,0.212,0,11.51,13.6,2.638,103.3804,13.26,13.26,13.26,100
"2015-04-21 07:38:00",1358653,2.331333,326.4677,7.428003,0.3630953,2.82,0,1.593333,322.6968,14.45055,0.3789225,2.44,0,0,0,7.845,93.8,7.808,7.64,2.575,0.454,0,11.61,13.6,3.2,103.3788,13.26,13.26,13.26,100
"2015-04-21 07:39:00",1358654,1.833333,330.0605,7.278402,0.2194133,2.37,0,1.808,338.2843,17.66931,0.2809318,2.26,0,0,0,7.813,93.3,7.77,7.577,2.271,0.377,0,11.73,13.6,2.95,103.3786,13.26,13.26,13.26,100
"2015-04-21 07:40:00",1358655,2.244,333.1339,4.24028,0.215895,2.83,0,2.002,333.5373,6.450948,0.3920408,2.62,0,0,0,7.887,92.9,7.946,7.688,2.725,0.344,0,11.82,13.6,3.2,103.3767,13.26,13.26,13.26,100
"2015-04-21 07:41:00",1358656,2.013334,336.2199,10.39121,0.3716569,2.76,0,1.757333,337.2421,10.68803,0.2987634,2.21,0,0,0,7.971,92.4,7.989,7.772,2.567,0.31,0,11.92,13.59,3.075,103.3775,13.26,13.26,13.26,100
"2015-04-21 07:42:00",1358657,2.401334,337.74,6.453275,0.2766434,2.89,0,1.689333,333.0949,10.25897,0.2832541,2.46,0,0,0,8.02,92.3,8.06,7.802,2.379,0.494,0,12.02,13.6,3.575,103.3767,13.26,13.26,13.26,100
"2015-04-21 07:43:00",1358658,2.39,331.0486,9.24461,0.3236459,2.73,0,2.199333,329.7294,5.658781,0.3255041,2.83,0,0,0,8.03,92.4,8.07,7.786,2.667,0.359,0,12.12,13.6,3.325,103.3781,13.26,13.26,13.26,100
"2015-04-21 07:44:00",1358659,2.169333,322.743,7.838971,0.2489302,2.54,0,2.074667,330.4024,5.374607,0.2630302,2.57,0,0,0,7.978,92.3,7.954,7.693,2.296,0.226,0,12.22,13.6,2.575,103.3777,13.26,13.26,13.26,100
"2015-04-21 07:45:00",1358660,2.165333,323.3295,5.346576,0.1741978,2.55,0,1.834667,316.8588,7.103732,0.2609946,2.37,0,0,0,7.982,92.3,7.995,7.661,2.367,0.212,0,12.32,13.6,2.7,103.3788,13.26,13.26,13.26,100
"2015-04-21 07:46:00",1358661,1.942,339.6518,11.14441,0.2000067,2.28,0,1.507333,309.9438,7.856805,0.270246,1.94,0,0,0,8.09,91.8,8.2,7.807,2.108,0.22,0,12.42,13.59,2.388,103.3806,13.26,13.26,13.26,100
"2015-04-21 07:47:00",1358662,1.947333,344.812,9.693795,0.1784177,2.37,0,1.082,336.6478,14.36717,0.4631659,2.24,0,0,0,8.22,91.7,8.27,7.914,2.263,0.417,0,12.52,13.6,2.825,103.3785,13.26,13.26,13.26,100
"2015-04-21 07:48:00",1358663,1.424,318.3981,7.917828,0.2332038,1.78,0,1.244667,321.4689,5.349889,0.5208693,2.25,0,0,0,8.24,91.8,8.3,7.921,1.35,0.353,0,12.62,13.59,2.013,103.3774,13.25,13.26,13.25,100
"2015-04-21 07:49:00",1358664,2.027333,304.6,6.969246,0.3541839,2.82,0,1.328667,303.0162,9.471906,0.3581781,2.12,0,0,0,8.31,91.7,8.42,7.995,2.088,0.155,0,12.72,13.6,2.325,103.3745,13.25,13.26,13.25,100
"2015-04-21 07:50:00",1358665,1.834667,319.7199,19.00372,0.2867256,2.35,0,2.119333,304.6992,10.01773,0.5648772,3.05,0,0,0,8.44,91.7,8.57,8.16,2.571,0.245,0,12.83,13.6,3.013,103.3742,13.26,13.26,13.25,100
"2015-04-21 07:51:00",1358666,1.894,325.2808,12.64884,0.3422046,2.29,0,1.937334,313.3288,7.875811,0.3373518,2.58,0,0,0,8.57,91.5,8.72,8.3,2.446,0.234,0,12.94,13.59,2.888,103.3729,13.25,13.26,13.25,100
"2015-04-21 07:52:00",1358667,1.606,310.697,9.881373,0.3039474,2.35,0,1.768,309.2505,9.30349,0.1974909,2.1,0,0,0,8.65,91.3,8.79,8.35,2.042,0.129,0,13.04,13.59,2.263,103.3709,13.25,13.25,13.25,100
"2015-04-21 07:53:00",1358668,2.003333,329.9033,14.07773,0.2646171,2.48,0,1.896,326.9428,10.02659,0.4478214,2.7,0,0,0,8.75,91.3,8.92,8.47,2.108,0.326,0,13.15,13.6,2.575,103.3724,13.25,13.25,13.25,100
"2015-04-21 07:54:00",1358669,2.339334,336.0008,3.705259,0.1982075,2.68,0,2.282,340.7395,6.792724,0.2678358,2.67,0,0,0,8.77,91.1,8.91,8.39,2.296,0.16,0,13.25,13.59,2.7,103.3722,13.25,13.25,13.25,100
"2015-04-21 07:55:00",1358670,2.218,327.3942,4.171814,0.2347254,2.63,0,1.814,334.933,7.914654,0.2822717,2.27,0,0,0,8.76,90.1,8.8,8.27,2.254,0.256,0,13.36,13.6,2.575,103.3751,13.25,13.25,13.25,100
"2015-04-21 07:56:00",1358671,1.628667,322.0737,11.37478,0.2324038,2.05,0,1.542,320.4799,9.894424,0.1494969,1.88,0,0,0,8.58,89.4,8.58,8.01,1.896,0.182,0,13.47,13.59,2.2,103.3725,13.25,13.25,13.25,100
"2015-04-21 07:57:00",1358672,1.687333,313.5771,11.13998,0.3110727,2.38,0,1.485333,300.0816,8.624467,0.3001303,2.09,0,0,0,8.61,88.5,8.7,8.06,1.692,0.45,0,13.57,13.59,2.575,103.3739,13.25,13.25,13.25,100
"2015-04-21 07:58:00",1358673,2.616,335.416,10.80712,0.5376839,3.19,0,1.756667,329.9065,21.94375,0.2736827,2.19,0,0,0,8.68,88.3,8.85,8.16,2.896,0.274,0,13.67,13.6,3.388,103.3743,13.25,13.25,13.25,100
"2015-04-21 07:59:00",1358674,2.322,331.5402,5.410455,0.1964077,2.71,0,2.08,326.613,15.83033,0.3200625,2.79,0,0,0,8.86,87.6,9.06,8.32,2.392,0.252,0,13.77,13.59,2.825,103.3729,13.25,13.25,13.25,100
"2015-04-21 08:00:00",1358675,1.969333,325.7303,6.482232,0.1848771,2.22,0,1.782667,337.6697,10.2794,0.254125,2.31,0,0,0,8.97,87.4,9.15,8.37,1.871,0.321,0,13.87,13.59,2.7,103.3777,13.25,13.25,13.25,100
"2015-04-21 08:01:00",1358676,2.865333,334.119,11.38348,0.2715355,3.25,0,2.189333,326.0669,9.817168,0.4995927,3.1,0,0,0,8.99,87.1,9.23,8.36,2.896,0.533,0,13.97,13.59,3.95,103.3787,13.25,13.25,13.25,100
"2015-04-21 08:02:00",1358677,1.863333,350.3414,6.276093,0.3450539,2.57,0,1.792,333.8406,12.31631,0.1930181,2.15,0,0,0,9.16,86.7,9.37,8.45,2.288,0.327,0,14.07,13.59,3.2,103.3786,13.25,13.25,13.25,100
"2015-04-21 08:03:00",1358678,2.992667,341.7346,5.307056,0.3164062,3.52,0,1.886667,345.2727,14.6354,0.3092715,2.56,0,0,0,9.1,85.8,9.36,8.33,2.596,0.241,0,14.17,13.59,3.075,103.3793,13.25,13.25,13.25,100
"2015-04-21 08:04:00",1358679,2.354667,337.2025,7.307211,0.3668763,2.84,0,2.018667,347.8639,8.592146,0.4466746,2.6,0,0,0,9.12,85.3,9.42,8.29,2.575,0.185,0,14.26,13.59,3.2,103.3781,13.25,13.25,13.25,100
"2015-04-21 08:05:00",1358680,2.469333,336.6175,6.672473,0.240235,3.05,0,2.046667,346.7388,15.01538,0.4016245,2.92,0,0,0,9.14,83.9,9.48,8.26,2.617,0.3,0,14.35,13.6,3.263,103.3783,13.25,13.25,13.25,100
"2015-04-21 08:06:00",1358681,1.574667,352.4643,5.057138,0.3265958,2.12,0,1.38,355.3008,11.51281,0.2813065,1.98,0,0,0,9.19,83.1,9.54,8.25,2.563,0.108,0,14.45,13.6,2.763,103.3797,13.25,13.25,13.25,100
"2015-04-21 08:07:00",1358682,2.19,342.246,8.105237,0.2736664,2.56,0,2.255333,325.7059,16.1961,0.3204136,2.82,0,0,0,9.25,82.3,9.69,8.3,2.658,0.508,0,14.54,13.59,3.263,103.3811,13.25,13.25,13.25,100
"2015-04-21 08:08:00",1358683,1.786667,347.6736,17.25344,0.2690147,2.42,0,2.228,323.368,11.3241,0.3507174,2.89,0,0,0,9.46,83.8,9.94,8.63,2.179,0.448,0,14.63,13.6,3.013,103.381,13.25,13.25,13.25,100
"2015-04-21 08:09:00",1358684,2.209333,339.8506,6.969956,0.4055361,2.69,0,1.474667,331.8684,17.82105,0.362636,2.22,0,0,0,9.53,83.1,10,8.62,1.583,0.182,0,14.73,13.6,2.013,103.3809,13.25,13.25,13.25,100
"2015-04-21 08:10:00",1358685,2.646667,338.6753,6.31647,0.3520164,3.21,0,2.226667,343.9435,10.94152,0.3973524,2.81,0,0,0,9.57,82.7,10.08,8.59,2.421,0.703,0,14.82,13.59,3.513,103.3813,13.25,13.25,13.25,100
"2015-04-21 08:11:00",1358686,2.281333,328.9938,5.724322,0.305262,2.69,0,1.756667,328.511,10.43772,0.3711005,2.54,0,0,0,9.5,81.6,10.02,8.4,2.521,0.492,0,14.92,13.6,3.45,103.3812,13.25,13.25,13.25,100
"2015-04-21 08:12:00",1358687,2.362667,334.6259,10.90134,0.2577975,2.92,0,2.111333,332.7354,14.90461,0.2276215,2.63,0,0,0,9.59,80.2,10.19,8.46,2.475,0.384,0,15.02,13.6,3.013,103.3824,13.25,13.25,13.25,100
"2015-04-21 08:13:00",1358688,2.086,343.1157,8.165119,0.2742942,2.75,0,2.115333,355.8003,3.635565,0.2129434,2.5,0,0,0,9.82,80,10.38,8.7,2.167,0.331,0,15.11,13.6,2.7,103.3813,13.25,13.25,13.25,100
"2015-04-21 08:14:00",1358689,2.434,331.8727,16.87123,0.511192,3.24,0,1.916667,323.992,16.49843,0.3872237,2.55,0,0,0,9.91,79.68,10.49,8.75,2.767,0.414,0,15.2,13.59,3.2,103.3811,13.25,13.25,13.25,100
"2015-04-21 08:15:00",1358690,1.959333,309.546,8.992907,0.3236761,2.52,0,2.032667,309.7453,13.58076,0.430232,2.97,0,0,0,9.99,79.91,10.58,8.9,2.646,0.419,0,15.29,13.59,3.388,103.3837,13.25,13.25,13.25,100
"2015-04-21 08:16:00",1358691,2.249333,333.7487,25.26173,0.3532227,2.76,0,1.821333,322.0241,10.41261,0.4095016,2.69,0,0,0,9.98,80,10.54,8.75,2.642,0.465,0,15.39,13.6,3.325,103.3817,13.25,13.25,13.24,100
"2015-04-21 08:17:00",1358692,2.074,347.4155,9.876881,0.3666933,2.75,0,1.966,323.1527,11.20623,0.4284048,2.85,0,0,0,10.09,79.12,10.7,8.85,2.463,0.323,0,15.5,13.59,3.013,103.384,13.25,13.25,13.24,100
"2015-04-21 08:18:00",1358693,1.782,327.7114,17.54245,0.3212517,2.38,0,1.73,328.0637,11.65111,0.6438323,2.67,0,0,0,10.23,78.86,10.83,8.98,2.258,0.301,0,15.6,13.6,2.7,103.3854,13.25,13.25,13.24,100
"2015-04-21 08:19:00",1358694,1.848667,322.2072,13.71574,0.3053712,2.28,0,1.663333,311.3513,22.68025,0.461052,2.54,0,0,0,10.22,78.62,10.78,8.88,2.554,0.342,0,15.7,13.59,3.075,103.3838,13.24,13.25,13.24,100
"2015-04-21 08:20:00",1358695,2.285333,325.1552,5.696655,0.3075466,2.85,0,2.215333,312.4307,9.4592,0.2611734,2.74,0,0,0,10.37,78.33,10.96,9.12,2.2,0.269,0,15.8,13.6,2.825,103.3866,13.24,13.25,13.24,100
"2015-04-21 08:21:00",1358696,1.843333,316.5381,8.42695,0.3049954,2.24,0,1.657333,324.7895,12.00071,0.4240199,2.42,0,0,0,10.38,78.31,10.85,8.95,1.904,0.301,0,15.89,13.59,2.325,103.3852,13.24,13.24,13.24,100
"2015-04-21 08:22:00",1358697,1.468667,321.8511,11.31208,0.2132562,1.78,0,1.238667,337.4272,10.62676,0.2851869,1.76,0,0,0,10.35,76.88,10.8,8.73,1.583,0.382,0,15.99,13.59,2.325,103.3898,13.24,13.24,13.24,100
"2015-04-21 08:23:00",1358698,1.644667,330.7254,11.41628,0.2429229,2.17,0,1.626667,324.399,13.80512,0.2826462,2.05,0,0,0,10.37,75.5,10.89,8.73,2.033,0.38,0,16.08,13.6,2.95,103.3895,13.24,13.24,13.24,100
"2015-04-21 08:24:00",1358699,2.023333,330.7134,12.58695,0.4614711,2.99,0,2.1,327.1168,14.40269,0.5097058,3.13,0,0,0,10.57,75.74,11.13,9.09,3.196,0.24,0,16.18,13.6,3.575,103.3905,13.24,13.24,13.24,100
"2015-04-21 08:25:00",1358700,2.178,314.6277,10.06703,0.3930767,2.6,0,2.079333,316.6568,9.448519,0.2425549,2.6,0,0,0,10.71,76.14,11.21,9.11,2.838,0.329,0,16.29,13.59,3.45,103.3892,13.24,13.24,13.24,100
"2015-04-21 08:26:00",1358701,3.217333,324.0246,18.38817,0.5391409,4.24,0,2.682,315.9658,11.83215,0.6978654,3.68,0,0,0,10.77,74.34,11.33,8.93,3.204,0.317,0,16.39,13.59,3.7,103.3906,13.24,13.24,13.24,100
"2015-04-21 08:27:00",1358702,3.293334,343.0316,10.54061,0.3681787,3.81,0,3.524,335.5351,4.976693,0.4532372,4.19,0,0,0,11.01,74.1,11.58,9.23,3.45,0.395,0,16.49,13.59,3.95,103.3936,13.24,13.24,13.24,100
"2015-04-21 08:28:00",1358703,2.892666,326.4659,2.728745,0.3113083,3.47,0,2.571333,328.1982,7.978846,0.3001081,3.15,0,0,0,10.95,72.88,11.43,8.88,3.213,0.34,0,16.59,13.59,3.825,103.3941,13.24,13.24,13.24,100
"2015-04-21 08:29:00",1358704,3.434,341.9572,8.938866,0.3268394,3.9,0,2.124,329.3618,8.208368,0.2158642,2.67,0,0,0,10.92,70.17,11.39,8.64,3.021,0.265,0,16.68,13.59,3.513,103.396,13.24,13.24,13.24,100
"2015-04-21 08:30:00",1358705,2.796666,344.1518,7.700552,0.5147772,3.65,0,2.942,341.5395,9.014423,0.3773275,3.82,0,0,0,11.07,70.15,11.46,8.77,3.292,0.246,0,16.77,13.59,3.825,103.3977,13.24,13.24,13.24,100
"2015-04-21 08:31:00",1358706,2.576,336.8088,7.255326,0.6396124,3.75,0,2.185333,344.7473,8.713534,0.3035757,2.69,0,0,0,11.13,69.69,11.47,8.78,2.713,0.26,0,16.85,13.59,3.325,103.397,13.24,13.24,13.24,100
"2015-04-21 08:32:00",1358707,3.366,348.8715,4.467226,0.189589,3.7,0,2.772,350.9236,12.65854,0.359874,3.35,0,0,0,11.18,68.22,11.55,8.76,3.35,0.456,0,16.93,13.59,4.138,103.398,13.24,13.24,13.24,100
"2015-04-21 08:33:00",1358708,3.085334,350.0024,4.113832,0.2191154,3.61,0,2.266667,356.8789,9.718432,0.4508609,3.06,0,0,0,11.24,68.49,11.58,8.79,3.233,0.276,0,17.01,13.59,3.7,103.3973,13.24,13.24,13.24,100
"2015-04-21 08:34:00",1358709,3.288667,342.8701,5.674554,0.2601247,3.97,0,2.918,347.6607,5.195268,0.5123566,3.92,0,0,0,11.21,66.06,11.52,8.46,3.413,0.255,0,17.08,13.59,3.763,103.3963,13.24,13.24,13.24,100
"2015-04-21 08:35:00",1358710,2.679333,350.4229,15.55869,0.3581706,3.18,0,2.310667,335.9506,8.268056,0.4973458,3.09,0,0,0,11.28,65.06,11.56,8.45,2.917,0.502,0,17.15,13.59,4.075,103.391,13.24,13.24,13.24,100
"2015-04-21 08:36:00",1358711,2.798,3.049663,7.61496,0.499429,3.95,0,2.064,5.622875,14.89486,0.3610503,2.8,0,0,0,11.43,65.93,11.71,8.75,2.642,0.25,0,17.21,13.59,3.138,103.3909,13.24,13.24,13.24,100
"2015-04-21 08:37:00",1358712,3.108,358.4421,10.53931,0.461551,3.67,0,2.721334,359.2844,11.06156,0.5148834,3.53,0,0,0,11.54,66.58,11.83,8.95,3.554,0.241,0,17.28,13.59,3.888,103.3887,13.24,13.24,13.24,100
"2015-04-21 08:38:00",1358713,3.192,1.798494,5.0599,0.511862,3.95,0,2.658,9.157144,9.086755,0.5848213,3.49,0,0,0,11.66,67.18,11.94,9.1,3.654,0.359,0,17.34,13.59,4.263,103.3885,13.24,13.24,13.24,100
"2015-04-21 08:39:00",1358714,2.780667,351.3417,6.092275,0.3733179,3.56,0,2.558,2.929052,6.472746,0.3919388,3.44,0,0,0,11.66,66.1,11.96,8.99,3.321,0.391,0,17.41,13.59,4.075,103.387,13.24,13.24,13.24,100
"2015-04-21 08:40:00",1358715,2.593333,333.7379,6.716845,0.2128119,2.93,0,2.375333,348.5779,9.392018,0.5406523,3.51,0,0,0,11.66,65.22,11.92,8.84,2.863,0.302,0,17.47,13.59,3.45,103.3897,13.24,13.24,13.24,100
"2015-04-21 08:41:00",1358716,2.964667,336.28,10.3667,0.5211636,3.81,0,2.511333,334.1245,13.0346,0.4398767,3.35,0,0,0,11.65,64.21,11.9,8.77,3.45,0.323,0,17.53,13.59,4.012,103.391,13.24,13.24,13.24,100
"2015-04-21 08:42:00",1358717,3.22,334.8596,7.648514,0.4621111,3.84,0,2.870667,348.1208,8.00163,0.421655,4.05,0,0,0,11.7,65.03,11.88,8.83,3.321,0.458,0,17.6,13.59,4.263,103.3964,13.24,13.24,13.24,100
"2015-04-21 08:43:00",1358718,2.223334,335.6592,6.296823,0.3914361,2.68,0,2.054,342.6551,6.187041,0.3838888,2.8,0,0,0,11.65,64.27,11.78,8.71,2.45,0.359,0,17.66,13.59,3.388,103.3963,13.24,13.24,13.24,100
"2015-04-21 08:44:00",1358719,2.536,335.913,14.62797,0.4054594,3.45,0,1.834667,330.0658,11.64873,0.534052,2.84,0,0,0,11.7,65.38,11.86,8.93,3.242,0.376,0,17.73,13.59,3.825,103.3943,13.24,13.24,13.24,100
"2015-04-21 08:45:00",1358720,3.248667,314.7034,7.83213,0.4282813,3.9,0,2.956667,314.4153,7.710993,0.3740707,3.48,0,0,0,11.95,67.3,12.16,9.42,3.617,0.151,0,17.8,13.59,3.888,103.3959,13.24,13.24,13.24,100
"2015-04-21 08:46:00",1358721,3.904,342.6257,7.79807,0.4767081,4.98,0,3.496667,339.6231,15.63934,0.4635755,4.53,0,0,0,11.97,66.52,12.15,9.22,3.417,0.774,0,17.86,13.59,4.7,103.396,13.24,13.24,13.24,100
"2015-04-21 08:47:00",1358722,3.678667,342.1384,5.108134,0.4326178,4.58,0,3.099334,336.4357,10.38686,0.4029469,3.99,0,0,0,11.99,64.51,12.16,9.02,4.1,0.382,0,17.93,13.59,4.7,103.4015,13.24,13.24,13.24,100
"2015-04-21 08:48:00",1358723,3.090667,342.5948,5.325022,0.2534684,3.42,0,2.806,345.2339,10.7189,0.3319799,3.47,0,0,0,12.1,64.49,12.28,9.15,3.604,0.314,0,17.99,13.59,4.138,103.4006,13.24,13.24,13.24,100
"2015-04-21 08:49:00",1358724,3.638,340.981,9.279119,0.6492376,4.51,0,3.188,348.8896,10.77501,0.5490987,4.12,0,0,0,12.09,63.96,12.27,9.13,3.746,0.743,0,18.06,13.59,4.888,103.404,13.24,13.24,13.24,100
"2015-04-21 08:50:00",1358725,3.723333,344.0558,7.180898,0.3159254,4.37,0,3.344,346.2903,10.71173,0.5095985,3.92,0,0,0,12.2,64.96,12.36,9.29,4.242,0.345,0,18.12,13.59,4.7,103.4068,13.24,13.24,13.24,100
"2015-04-21 08:51:00",1358726,2.948667,341.5394,7.063265,0.2424009,3.48,0,2.135333,324.3304,7.51069,0.4437096,3.45,0,0,0,12.22,64.63,12.33,9.24,3.225,0.311,0,18.17,13.59,3.7,103.4057,13.24,13.24,13.24,100
"2015-04-21 08:52:00",1358727,2.898667,320.0908,8.941989,0.2488337,3.27,0,2.782,318.8652,6.58692,0.6197872,4.01,0,0,0,12.25,65.39,12.41,9.45,3.721,0.412,0,18.23,13.59,4.513,103.4048,13.24,13.24,13.24,100
"2015-04-21 08:53:00",1358728,3.016,315.3986,7.778499,0.8063812,4.31,0,2.941334,311.2689,6.685837,0.5808944,4.01,0,0,0,12.23,65.44,12.32,9.31,3.908,0.328,0,18.28,13.59,4.7,103.4034,13.24,13.24,13.24,100
"2015-04-21 08:54:00",1358729,3.553333,348.3003,9.485123,0.4871504,4.6,0,3.390667,340.4213,16.00046,0.5468389,4.31,0,0,0,12.36,65.83,12.54,9.53,4.383,0.726,0,18.34,13.59,5.513,103.4013,13.24,13.24,13.24,100
"2015-04-21 08:55:00",1358730,3.611333,348.7343,3.98983,0.3213071,4.32,0,3.104,355.3942,7.484498,0.5219042,3.83,0,0,0,12.33,63.93,12.5,9.28,3.842,0.423,0,18.4,13.59,4.513,103.4041,13.24,13.24,13.24,100
"2015-04-21 08:56:00",1358731,3.006667,338.0054,5.524509,0.3182801,3.55,0,2.744667,343.2569,7.130383,0.4825608,3.43,0,0,0,12.28,62.33,12.45,9.08,3.846,0.25,0,18.46,13.59,4.138,103.402,13.24,13.24,13.24,100
"2015-04-21 08:57:00",1358732,3.068667,344.26,11.25156,0.5765052,4.07,0,2.893333,346.0302,9.902349,0.4331846,3.52,0,0,0,12.36,63.36,12.53,9.31,3.088,0.476,0,18.52,13.59,3.825,103.4,13.24,13.24,13.24,100
"2015-04-21 08:58:00",1358733,3.134667,340.8213,16.70715,0.4881102,4.06,0,2.676,341.2771,14.92694,0.5136899,3.71,0,0,0,12.47,63.97,12.65,9.5,3.804,0.695,0,18.57,13.59,5.013,103.3998,13.24,13.24,13.23,100
"2015-04-21 08:59:00",1358734,3.568667,350.3339,5.158422,0.4197756,4.32,0,3.044,347.8663,4.730137,0.7518317,4.41,0,0,0,12.61,64.1,12.77,9.58,3.887,0.272,0,18.63,13.59,4.388,103.3974,13.24,13.24,13.23,100
"2015-04-21 09:00:00",1358735,2.903333,351.0576,11.06058,0.4755582,3.72,0,2.964667,347.6007,5.108288,0.5495679,4.23,0,0,0,12.52,62.19,12.65,9.25,3.508,0.379,0,18.69,13.59,4.012,103.3963,13.24,13.24,13.23,100
"2015-04-21 09:01:00",1358736,2.898667,353.8806,7.145695,0.5048018,3.61,0,2.08,352.5254,13.00699,0.3329064,2.73,0,0,0,12.49,60.9,12.63,9.15,3.417,0.399,0,18.74,13.59,4.012,103.3961,13.23,13.24,13.23,100
"2015-04-21 09:02:00",1358737,3.303333,352.2605,7.138611,0.2321685,3.86,0,3.182667,1.074813,9.373732,0.3922493,3.79,0,0,0,12.53,60.77,12.71,9.19,3.721,0.424,0,18.79,13.59,4.325,103.3977,13.23,13.24,13.23,100
"2015-04-21 09:03:00",1358738,3.074,349.8022,5.726887,0.3782557,3.89,0,2.484667,350.5995,6.257426,0.3961459,3.22,0,0,0,12.7,61.6,12.91,9.47,3.2,0.399,0,18.85,13.59,4.012,103.4011,13.23,13.23,13.23,100
"2015-04-21 09:04:00",1358739,3.750667,8.400794,3.825721,0.2991202,4.39,0,2.71,13.81363,11.46343,0.3866264,3.62,0,0,0,12.79,61.84,12.96,9.56,3.088,0.292,0,18.91,13.59,3.575,103.4021,13.23,13.23,13.23,100
"2015-04-21 09:05:00",1358740,3.258,358.2198,10.27786,0.427944,4.03,0,2.754667,14.4023,9.490403,0.3668217,3.77,0,0,0,12.74,60.68,12.92,9.41,2.863,0.161,0,18.96,13.59,3.075,103.4034,13.23,13.23,13.23,100
"2015-04-21 09:06:00",1358741,3.465333,349.9437,6.389553,0.3574142,4.22,0,2.403333,5.989984,9.152497,0.4519833,3.04,0,0,0,12.74,60.79,12.9,9.38,2.45,0.253,0,19.01,13.59,2.825,103.4007,13.23,13.23,13.23,100
"2015-04-21 09:07:00",1358742,3.360667,347.205,9.817067,0.3726029,3.88,0,3.256667,350.3573,12.89227,0.5162514,3.95,0,0,0,12.86,62.07,13.05,9.66,3.004,0.383,0,19.06,13.59,3.638,103.4025,13.23,13.23,13.23,100
"2015-04-21 09:08:00",1358743,2.574667,358.0603,5.577716,0.2435533,3,0,2.300667,355.8017,8.449274,0.2261995,2.7,0,0,0,12.89,60.82,13.02,9.52,3,0.33,0,19.11,13.59,3.7,103.4011,13.23,13.23,13.23,100
"2015-04-21 09:09:00",1358744,2.868667,338.6245,12.76409,0.5520733,3.85,0,2.904,349.863,11.03287,0.4209957,4.04,0,0,0,12.85,59.7,13,9.4,3.746,0.478,0,19.17,13.59,4.575,103.4008,13.23,13.23,13.23,100
"2015-04-21 09:10:00",1358745,3.630666,357.7651,8.289748,0.5655848,4.67,0,2.839333,347.3705,22.24246,0.3245811,3.41,0,0,0,12.88,60.25,13.05,9.47,3.908,0.287,0,19.23,13.59,4.388,103.4068,13.23,13.23,13.23,100
"2015-04-21 09:11:00",1358746,3.316666,353.1884,7.230754,0.4047001,4.41,0,3.369334,357.9203,5.908253,0.4555653,3.88,0,0,0,13.01,60.51,13.29,9.72,3.708,0.31,0,19.29,13.59,4.263,103.4108,13.23,13.23,13.23,100
"2015-04-21 09:12:00",1358747,4.172,346.134,3.480184,0.2845628,4.81,0,3.458,354.7502,9.862224,0.6979704,4.92,0,0,0,13.22,62.82,13.48,10.09,4.292,0.547,0,19.34,13.59,5.2,103.4154,13.23,13.23,13.23,100
"2015-04-21 09:13:00",1358748,4.603333,354.6689,4.539806,0.3334999,5.38,0,3.63,3.597789,7.470592,0.6027604,4.58,0,0,0,13.28,60.97,13.47,9.88,3.996,0.523,0,19.39,13.59,4.95,103.419,13.23,13.23,13.23,100
"2015-04-21 09:14:00",1358749,4.973999,344.1182,6.791661,0.5271786,6,0,3.913333,347.6305,7.458044,0.7249244,5.06,0,0,0,13.25,59.59,13.39,9.68,5.267,0.41,0,19.44,13.59,6.013,103.4234,13.23,13.23,13.23,100
"2015-04-21 09:15:00",1358750,4.268667,344.2757,7.099286,0.5349874,5.47,0,3.374,351.5393,6.587686,0.4929882,4.31,0,0,0,13.25,58.98,13.41,9.61,4.154,0.523,0,19.49,13.59,5.013,103.4255,13.23,13.23,13.23,100
"2015-04-21 09:16:00",1358751,3.464667,330.8641,6.529155,0.4171789,4.13,0,2.818,337.8619,11.02915,0.4050712,3.47,0,0,0,13.29,59.07,13.47,9.69,3.604,0.468,0,19.54,13.59,4.325,103.4292,13.23,13.23,13.23,100
"2015-04-21 09:17:00",1358752,3.097333,337.3235,10.89497,0.676732,4.18,0,2.984666,329.6711,7.738081,0.5356351,4.32,0,0,0,13.4,60.26,13.59,9.91,3.975,0.423,0,19.57,13.59,4.638,103.4297,13.23,13.23,13.23,100
"2015-04-21 09:18:00",1358753,3.460667,322.0847,9.020342,0.4907065,4.49,0,3.148,325.8225,11.37598,0.5020252,3.99,0,0,0,13.51,61.31,13.65,10.07,3.812,0.338,0,19.61,13.59,4.263,103.4305,13.23,13.23,13.23,100
"2015-04-21 09:19:00",1358754,4.150667,352.2681,5.703881,0.4394158,4.87,0,2.892667,345.116,8.592934,0.3491985,3.88,0,0,0,13.4,58.9,13.54,9.72,3.525,0.582,0,19.66,13.59,4.575,103.4309,13.23,13.23,13.23,100
"2015-04-21 09:20:00",1358755,3.976,350.5337,6.030768,0.4290423,4.9,0,2.618667,351.3402,12.2044,0.4751822,3.62,0,0,0,13.44,58.52,13.58,9.74,4.283,1.019,0,19.7,13.59,5.763,103.4316,13.23,13.23,13.23,100
"2015-04-21 09:21:00",1358756,4.022,320.7265,6.554498,0.5181531,5.31,0,3.488667,324.946,6.459502,0.3840984,4.26,0,0,0,13.45,58.98,13.58,9.8,4.367,0.477,0,19.75,13.59,5.388,103.4297,13.23,13.23,13.23,100
"2015-04-21 09:22:00",1358757,3.742667,324.3996,3.825772,0.389298,4.51,0,3.031333,331.2171,9.508202,0.4841745,4.04,0,0,0,13.46,59.59,13.59,9.89,3.762,0.318,0,19.79,13.59,4.325,103.4302,13.23,13.23,13.23,100
"2015-04-21 09:23:00",1358758,3.16,332.7969,6.918425,0.391578,3.87,0,3.166667,313.8606,5.448892,0.6931442,4.29,0,0,0,13.48,59.03,13.61,9.85,4.437,0.359,0,19.83,13.59,4.888,103.4288,13.23,13.23,13.23,100
"2015-04-21 09:24:00",1358759,3.529334,346.5529,10.48204,0.6943337,4.48,0,3.077333,341.9539,10.16194,0.4663256,4.19,0,0,0,13.59,60.05,13.78,10.07,4.471,0.534,0,19.87,13.59,5.638,103.4296,13.23,13.23,13.23,100
"2015-04-21 09:25:00",1358760,3.386667,347.8922,12.98692,0.3658719,4,0,2.876,350.6774,16.62753,0.4968541,3.73,0,0,0,13.6,58.2,13.75,9.89,4.212,0.979,0,19.92,13.59,5.825,103.4293,13.23,13.23,13.23,100
"2015-04-21 09:26:00",1358761,4.241333,322.4673,4.896388,0.5024455,4.95,0,3.539333,319.0684,6.317799,0.4836868,4.55,0,0,0,13.66,58.94,13.82,10.01,3.804,0.703,0,19.97,13.59,5.075,103.4275,13.23,13.23,13.23,100
"2015-04-21 09:27:00",1358762,4.086667,327.6769,8.491242,0.6258718,5.56,0,2.992,332.313,8.95055,0.4270238,3.73,0,0,0,13.61,57.8,13.7,9.82,3.792,0.64,0,20.01,13.59,4.95,103.4257,13.23,13.23,13.23,100
"2015-04-21 09:28:00",1358763,4.278666,322.3971,4.301231,0.5417364,5.53,0,3.286,324.4031,7.203105,0.7956699,4.62,0,0,0,13.65,58.37,13.78,9.93,4.933,0.597,0,20.06,13.59,5.575,103.4276,13.23,13.23,13.23,100
"2015-04-21 09:29:00",1358764,4.876,329.0681,3.819508,0.319036,5.35,0,3.888667,329.1878,8.488216,0.5075282,4.82,0,0,0,13.72,58.77,13.85,10,5.229,0.312,0,20.11,13.59,5.638,103.4291,13.23,13.23,13.23,100
"2015-04-21 09:30:00",1358765,4.534667,333.7401,5.586824,0.3809789,5.14,0,3.042,341.5305,12.02415,0.3816491,3.69,0,0,0,13.73,57.96,13.85,9.93,4.571,0.254,0,20.15,13.59,5.2,103.4298,13.23,13.23,13.23,100
"2015-04-21 09:31:00",1358766,3.604667,334.6054,7.197674,0.481205,4.21,0,3.038,321.5214,12.22957,0.4135731,4,0,0,0,13.67,56.57,13.77,9.76,4.287,0.258,0,20.19,13.59,4.763,103.4315,13.23,13.23,13.23,100
"2015-04-21 09:32:00",1358767,3.647333,341.7867,14.20936,0.455726,4.27,0,2.683334,330.1139,16.4767,0.4247142,3.34,0,0,0,13.92,60.01,14.07,10.32,3.396,0.245,0,20.24,13.59,3.825,103.4296,13.23,13.23,13.23,100
"2015-04-21 09:33:00",1358768,3.842,358.0117,11.93343,0.2554264,4.23,0,2.818667,4.310879,12.32749,0.6115976,4.01,0,0,0,13.93,57.58,14.04,10.13,4.183,0.339,0,20.28,13.59,5.013,103.4314,13.23,13.23,13.23,100
"2015-04-21 09:34:00",1358769,3.41,327.1376,6.970325,0.3869884,4.05,0,3.12,328.7844,6.963679,0.4082483,3.85,0,0,0,13.89,55.87,14.03,9.89,4.279,0.41,0,20.33,13.59,5.138,103.4289,13.23,13.23,13.23,100
"2015-04-21 09:35:00",1358770,3.028667,333.3318,4.390774,0.5537251,4.08,0,2.742667,344.976,9.729726,0.5698826,3.84,0,0,0,13.94,56.38,14.06,9.93,3.521,0.662,0,20.37,13.59,4.513,103.4267,13.23,13.23,13.23,100
"2015-04-21 09:36:00",1358771,3.165334,335.1603,11.54413,0.4564335,3.87,0,2.522666,350.2021,8.36341,0.7365637,4.14,0,0,0,13.84,54.61,13.95,9.67,3.079,0.291,0,20.42,13.59,3.638,103.4255,13.23,13.23,13.23,100
"2015-04-21 09:37:00",1358772,3.195333,337.5853,19.08778,0.5318879,4.25,0,3.802,327.3367,14.04744,0.8061695,5.7,0,0,0,13.91,56.06,14.06,9.91,4.667,0.94,0,20.46,13.59,6.638,103.4236,13.23,13.23,13.23,100
"2015-04-21 09:38:00",1358773,4.848,341.8004,2.399658,0.2802666,5.27,0,3.794,347.8053,5.227322,0.6276283,5.19,0,0,0,14.07,57.39,14.24,10.17,5.046,0.45,0,20.51,13.59,5.825,103.424,13.23,13.23,13.23,100
"2015-04-21 09:39:00",1358774,3.964667,339.136,6.03971,0.5104491,4.64,0,3.650666,343.9995,3.948823,0.6621023,4.72,0,0,0,14.05,54.52,14.19,9.85,4.579,0.311,0,20.56,13.59,5.138,103.4235,13.23,13.23,13.23,100
"2015-04-21 09:40:00",1358775,4.067334,338.218,7.60062,0.3735678,4.52,0,3.645333,338.332,4.905981,0.3750887,4.21,0,0,0,14.06,54.13,14.25,9.85,4.483,0.336,0,20.61,13.59,4.95,103.4222,13.23,13.23,13.23,100
"2015-04-21 09:41:00",1358776,2.645334,349.6064,8.781672,0.6646891,3.84,0,2.526667,342.073,11.70431,0.3307098,3.1,0,0,0,14.09,53.39,14.2,9.75,3.575,0.494,0,20.65,13.59,4.325,103.4208,13.23,13.23,13.23,100
"2015-04-21 09:42:00",1358777,3.066,331.3318,7.175864,0.6530523,4.17,0,2.240667,332.2654,5.705885,0.4805339,2.92,0,0,0,14.15,54.88,14.3,9.98,3.512,0.578,0,20.7,13.59,4.388,103.4198,13.23,13.23,13.23,100
"2015-04-21 09:43:00",1358778,3.841333,328.4011,4.867052,0.2708965,4.35,0,3.038,322.1089,8.844348,0.5139416,4.35,0,0,0,14.21,54.75,14.35,10.05,3.492,0.306,0,20.75,13.59,3.95,103.4184,13.23,13.23,13.23,100
"2015-04-21 09:44:00",1358779,4.122,343.6751,6.495051,0.5857212,5.01,0,3.166667,345.5301,9.094998,0.5003687,3.77,0,0,0,14.23,54.66,14.36,10.04,3.25,0.351,0,20.79,13.59,4.263,103.4185,13.23,13.23,13.22,100
"2015-04-21 09:45:00",1358780,3.651333,345.0009,3.140505,0.5172088,4.49,0,3.193333,351.1402,7.392417,0.4951992,4.08,0,0,0,14.17,52.26,14.23,9.64,4.279,0.454,0,20.84,13.59,4.888,103.4202,13.23,13.23,13.22,100
"2015-04-21 09:46:00",1358781,2.316667,350.8649,5.987365,0.1956073,2.74,0,2.253333,353.5992,8.566545,0.2657986,2.78,0,0,0,14.17,53.14,14.27,9.76,3.021,0.303,0,20.89,13.59,3.45,103.4219,13.23,13.23,13.22,100
"2015-04-21 09:47:00",1358782,3.324,330.5573,11.46992,0.3565913,3.9,0,2.396,331.2866,8.828341,0.5463918,3.45,0,0,0,14.24,53.85,14.35,10.01,4.371,0.521,0,20.93,13.59,5.2,103.4212,13.22,13.23,13.22,100
"2015-04-21 09:48:00",1358783,3.815333,337.8665,3.91276,0.5458313,4.73,0,3.394,342.6134,7.723245,0.5244781,4.07,0,0,0,14.4,54.76,14.55,10.24,3.575,0.327,0,20.98,13.59,4.513,103.4198,13.22,13.23,13.22,100
"2015-04-21 09:49:00",1358784,3.326667,325.8125,9.168355,0.4423825,3.93,0,2.97,338.5439,9.436694,0.6171442,4.61,0,0,0,14.32,51.72,14.41,9.8,4.154,0.53,0,21.02,13.59,5.013,103.4179,13.22,13.23,13.22,100
"2015-04-21 09:50:00",1358785,3.604667,320.6964,9.541277,0.4259712,4.52,0,2.952,318.3219,8.7096,0.3855247,3.54,0,0,0,14.33,52.85,14.44,9.94,3.65,0.371,0,21.06,13.59,4.45,103.4146,13.22,13.22,13.22,100
"2015-04-21 09:51:00",1358786,3.769333,340.9163,9.449492,0.4940778,4.47,0,2.662,335.9426,18.5017,0.7178226,4.04,0,0,0,14.47,54.47,14.6,10.26,3.138,0.917,0,21.11,13.59,5.263,103.4144,13.22,13.22,13.22,100
"2015-04-21 09:52:00",1358787,3.265333,339.8033,5.086743,0.4816344,4.34,0,2.622666,350.7245,6.997697,0.537196,3.93,0,0,0,14.36,50.89,14.44,9.77,3.267,0.645,0,21.15,13.59,4.575,103.4131,13.22,13.22,13.22,100
"2015-04-21 09:53:00",1358788,3.432666,325.9929,5.758708,0.3738889,4.12,0,3.104667,343.868,10.13889,1.017951,4.85,0,0,0,14.39,52.45,14.48,9.91,4.175,0.864,0,21.19,13.59,5.513,103.4124,13.22,13.22,13.22,100
"2015-04-21 09:54:00",1358789,3.514,324.1306,4.126464,0.5506577,4.39,0,2.633333,330.8678,10.42358,0.5898324,3.8,0,0,0,14.32,50.52,14.38,9.66,3.879,0.443,0,21.22,13.59,4.7,103.4091,13.22,13.22,13.22,100
"2015-04-21 09:55:00",1358790,3.940667,316.4591,6.101889,0.9512271,4.92,0,3.069334,321.407,7.087409,0.6554435,4.82,0,0,0,14.27,49.9,14.38,9.56,4.862,0.481,0,21.27,13.59,5.7,103.4086,13.22,13.22,13.22,100
"2015-04-21 09:56:00",1358791,4.763333,313.5335,3.180401,0.4030991,5.66,0,3.674,314.0709,5.684426,0.5325136,4.81,0,0,0,14.42,52.05,14.55,9.9,4.45,0.75,0,21.3,13.59,5.513,103.4069,13.22,13.22,13.22,100
"2015-04-21 09:57:00",1358792,3.206667,315.7984,5.367402,0.5546971,4.18,0,3.052666,319.9728,6.702464,0.5635065,4.03,0,0,0,14.36,49.8,14.43,9.56,3.358,0.512,0,21.34,13.59,4.263,103.4113,13.22,13.22,13.22,100
"2015-04-21 09:58:00",1358793,2.726,317.6155,8.813335,0.262775,3.16,0,2.706666,325.2697,6.264395,0.4007437,3.3,0,0,0,14.3,49.24,14.4,9.48,3.117,0.608,0,21.38,13.59,4.075,103.4128,13.22,13.22,13.22,100
"2015-04-21 09:59:00",1358794,3.565333,340.8618,15.96633,0.305393,4.04,0,3.188,338.0895,16.03465,0.3826086,3.92,0,0,0,14.47,51.52,14.67,9.92,4.108,0.357,0,21.42,13.59,4.7,103.4122,13.22,13.22,13.22,100
"2015-04-21 10:00:00",1358795,3.249334,347.7314,6.556246,0.5409063,4.09,0,2.680667,354.6477,7.684174,0.573858,3.82,0,0,0,14.57,50.88,14.69,9.9,3.867,0.353,0,21.45,13.59,4.263,103.4123,13.22,13.22,13.22,100
"2015-04-21 10:01:00",1358796,2.672,348.0207,8.727678,0.3032535,3.4,0,2.266,346.4113,5.978248,0.616331,3.31,0,0,0,14.63,51.31,14.75,10,3.108,0.461,0,21.49,13.59,3.95,103.4093,13.22,13.22,13.22,100
"2015-04-21 10:02:00",1358797,3.957333,339.3237,5.99112,0.4760178,4.92,0,2.888,333.605,19.10567,0.6108267,3.87,0,0,0,14.74,52.17,14.92,10.21,4.258,0.323,0,21.54,13.59,4.888,103.4075,13.22,13.22,13.22,100
"2015-04-21 10:03:00",1358798,3.046,339.8545,10.29471,0.3966157,3.91,0,2.482,325.3793,14.62829,0.5099176,3.49,0,0,0,14.88,51.88,15.05,10.27,3.746,0.217,0,21.58,13.59,4.138,103.405,13.22,13.22,13.22,100
"2015-04-21 10:04:00",1358799,2.882,332.4562,8.964178,0.4441501,3.61,0,2.290667,326.9178,9.997567,0.394216,3.31,0,0,0,14.89,49.95,15.02,10.12,2.563,0.536,0,21.64,13.59,3.45,103.4018,13.22,13.22,13.22,100
"2015-04-21 10:05:00",1358800,2.392,325.5396,9.16597,0.3520454,3.36,0,2.112,333.8343,10.29867,0.3172002,2.77,0,0,0,14.82,48.41,14.93,9.89,2.6,0.354,0,21.69,13.59,3.263,103.4031,13.22,13.22,13.22,100
"2015-04-21 10:06:00",1358801,2.076,332.9367,17.27295,0.2686708,2.57,0,1.799333,309.7764,21.89353,0.343947,2.25,0,0,0,14.73,47.78,14.82,9.75,1.908,0.469,0,21.72,13.59,2.638,103.4012,13.22,13.22,13.22,100
"2015-04-21 10:07:00",1358802,3.052667,339.3407,10.27441,0.407684,3.62,0,2.073333,344.8544,11.81558,0.556425,2.84,0,0,0,14.76,48.61,14.86,9.9,3.154,1.082,0,21.77,13.59,4.263,103.4031,13.22,13.22,13.22,100
"2015-04-21 10:08:00",1358803,3.759333,331.7357,4.695318,0.4946846,4.48,0,3.51,330.2648,4.969749,0.6685707,4.59,0,0,0,14.76,47.53,14.86,9.77,4.275,0.397,0,21.83,13.59,4.825,103.4043,13.22,13.22,13.22,100
"2015-04-21 10:09:00",1358804,3.303334,329.5375,4.989604,0.2866279,3.94,0,2.750667,328.0079,10.56444,0.3571268,3.59,0,0,0,14.78,47.28,14.86,9.71,3.692,0.276,0,21.87,13.59,4.2,103.4064,13.22,13.22,13.22,100
"2015-04-21 10:10:00",1358805,3.114,348.1575,10.86387,0.3826887,3.63,0,2.231333,341.8737,10.1053,0.6212339,3.17,0,0,0,14.74,46.39,14.81,9.62,3.033,0.465,0,21.93,13.59,3.888,103.4087,13.22,13.22,13.22,100
"2015-04-21 10:11:00",1358806,3.206,337.9895,10.55262,0.449367,3.93,0,1.890667,334.8804,12.30423,0.3869964,2.6,0,0,0,14.79,47.66,14.87,9.79,3.129,0.403,0,21.97,13.59,3.575,103.4087,13.22,13.22,13.22,100
"2015-04-21 10:12:00",1358807,2.848667,331.1085,7.31859,0.3533057,3.45,0,2.591333,335.8747,6.485736,0.3868138,3.2,0,0,0,14.98,50.48,15.1,10.22,4.15,0.662,0,22.02,13.59,5.325,103.4118,13.22,13.22,13.22,100
"2015-04-21 10:13:00",1358808,3.842,353.1318,5.174329,0.4116503,4.28,0,3.211999,354.1396,11.70891,0.6415731,4.09,0,0,0,15.12,50.72,15.25,10.41,4.117,0.384,0,22.06,13.59,5.013,103.4093,13.22,13.22,13.22,100
"2015-04-21 10:14:00",1358809,3.477334,341.6254,9.469593,0.4540847,4.29,0,3.203333,340.1093,9.889126,0.4486077,3.96,0,0,0,15.19,50.81,15.33,10.51,4.446,0.305,0,22.1,13.59,4.888,103.4097,13.22,13.22,13.22,100
"2015-04-21 10:15:00",1358810,3.330666,330.4678,6.80927,0.5383489,4.15,0,2.758667,329.1385,14.58123,0.2767156,3.11,0,0,0,15.34,51.69,15.46,10.74,4.196,0.31,0,22.15,13.59,4.888,103.4063,13.22,13.22,13.22,100
"2015-04-21 10:16:00",1358811,3.366667,350.3751,8.85792,0.2489087,3.82,0,2.58,344.7322,6.232927,0.4862235,3.32,0,0,0,15.3,48.85,15.36,10.37,3.379,0.266,0,22.18,13.59,3.888,103.4077,13.22,13.22,13.22,100
"2015-04-21 10:17:00",1358812,2.663333,346.1389,6.565027,0.4187548,3.37,0,2.364667,341.9547,11.02614,0.4803314,3.28,0,0,0,15.16,46.47,15.24,9.97,3.171,0.211,0,22.21,13.59,3.638,103.4072,13.22,13.22,13.22,100
"2015-04-21 10:18:00",1358813,3.266667,337.2027,7.235561,0.3521868,3.88,0,2.894,342.2664,7.422225,0.3782909,3.54,0,0,0,15.15,48.03,15.25,10.06,3.3,0.328,0,22.26,13.59,3.763,103.4043,13.22,13.22,13.22,100
"2015-04-21 10:19:00",1358814,2.793334,331.3285,8.67219,0.3455753,3.47,0,2.63,319.7328,6.352462,0.3785763,3.29,0,0,0,15.21,48.34,15.33,10.22,3.892,0.58,0,22.29,13.59,5.2,103.4051,13.22,13.22,13.22,100
"2015-04-21 10:20:00",1358815,3.441334,337.2718,8.77846,0.5419331,4.45,0,3.52,335.3905,6.609416,0.4479584,4.32,0,0,0,15.28,48.18,15.45,10.27,3.967,0.453,0,22.34,13.59,4.763,103.4083,13.22,13.22,13.22,100
"2015-04-21 10:21:00",1358816,2.701333,328.9704,6.386708,0.2693911,3.34,0,2.464,337.0666,6.480098,0.354416,3.15,0,0,0,15.26,44.78,15.39,9.92,3.042,0.348,0,22.37,13.59,3.7,103.4074,13.22,13.22,13.22,100
"2015-04-21 10:22:00",1358817,3.504,334.5338,2.679426,0.3372002,4.06,0,2.899333,346.5181,8.706534,0.4886099,3.66,0,0,0,15.28,45.61,15.4,9.96,2.921,0.326,0,22.41,13.59,3.388,103.4077,13.22,13.22,13.22,100
"2015-04-21 10:23:00",1358818,2.308666,343.7984,10.54385,0.335914,2.87,0,1.968667,359.8462,10.30365,0.5011569,2.82,0,0,0,15.17,43.37,15.26,9.69,2.421,0.229,0,22.46,13.59,2.7,103.4065,13.22,13.22,13.21,100
"2015-04-21 10:24:00",1358819,2.547333,332.8312,11.09727,0.7847587,4.12,0,1.956667,344.0724,13.51195,0.2922024,2.51,0,0,0,15.15,43.97,15.26,9.77,2.767,0.234,0,22.5,13.59,3.138,103.4061,13.22,13.22,13.22,100
"2015-04-21 10:25:00",1358820,3.336,348.8009,5.85536,0.3562545,4.08,0,2.509333,341.6653,11.58487,0.6943051,3.85,0,0,0,15.25,46.36,15.39,10.01,3.7,0.725,0,22.54,13.59,4.825,103.4034,13.22,13.22,13.21,100
"2015-04-21 10:26:00",1358821,3.068,347.8665,4.254873,0.3358413,3.64,0,2.62,0.2742486,9.014202,0.4904012,3.64,0,0,0,15.41,47.29,15.52,10.24,3.317,0.292,0,22.59,13.59,3.7,103.4052,13.22,13.22,13.21,100
"2015-04-21 10:27:00",1358822,3.548667,338.2046,6.806234,0.3031142,4.01,0,2.621333,339.1706,13.46218,0.7700551,3.9,0,0,0,15.33,43.92,15.4,9.81,3.842,0.207,0,22.63,13.59,4.138,103.4049,13.22,13.22,13.21,100
"2015-04-21 10:28:00",1358823,2.796,327.9807,11.0813,0.3094468,3.21,0,2.72,326.5638,8.80915,0.4426435,3.37,0,0,0,15.41,45.08,15.5,10.03,3.675,0.558,0,22.67,13.59,4.638,103.4072,13.22,13.22,13.21,100
"2015-04-21 10:29:00",1358824,3.314667,339.2261,11.33782,0.7666625,4.22,0,2.85,332.4274,13.12264,0.8936666,4.58,0,0,0,15.46,44.91,15.61,10.09,3.554,0.53,0,22.72,13.59,4.513,103.405,13.22,13.22,13.21,100
"2015-04-21 10:30:00",1358825,3.528667,330.7996,5.513013,0.3357553,4.09,0,3.19,343.8766,6.137732,0.5235901,3.8,0,0,0,15.51,44.46,15.62,10.09,3.4,0.288,0,22.76,13.59,3.888,103.4068,13.22,13.22,13.21,100
"2015-04-21 10:31:00",1358826,3.359333,330.2004,6.810955,0.3542591,3.97,0,2.484666,329.9155,13.96726,0.4250156,3.38,0,0,0,15.4,40.93,15.47,9.59,3.513,0.321,0,22.8,13.59,4.2,103.4067,13.21,13.22,13.21,100
"2015-04-21 10:32:00",1358827,3.248,343.5354,8.698212,0.6511651,4.33,0,2.594667,343.4135,9.395509,0.4766951,3.67,0,0,0,15.51,44.8,15.64,10.03,3.296,0.572,0,22.85,13.58,4.95,103.4082,13.22,13.22,13.21,100
"2015-04-21 10:33:00",1358828,3.878,339.964,9.54949,0.8369723,4.92,0,3.465334,347.7842,10.99222,0.5224285,4.08,0,0,0,15.57,43.08,15.7,9.97,4.367,0.579,0,22.88,13.58,5.45,103.4082,13.21,13.22,13.21,100
"2015-04-21 10:34:00",1358829,4.336,332.4031,6.269074,0.3276136,4.87,0,3.452,340.9302,4.372544,0.4477678,4.28,0,0,0,15.59,41.97,15.67,9.77,4.279,0.377,0,22.92,13.59,4.763,103.4097,13.21,13.22,13.21,100
"2015-04-21 10:35:00",1358830,3.792,329.7953,7.631209,0.4644165,4.57,0,2.481333,340.6147,10.47815,0.4369419,3.03,0,0,0,15.56,42.47,15.61,9.74,3.892,0.218,0,22.95,13.59,4.263,103.4112,13.21,13.22,13.21,100
"2015-04-21 10:36:00",1358831,3.174667,319.8701,7.647995,0.2546596,3.56,0,2.702,323.6801,9.444901,0.5731922,3.56,0,0,0,15.46,42.03,15.52,9.67,3.392,0.231,0,22.98,13.58,3.7,103.4104,13.21,13.21,13.21,100
"2015-04-21 10:37:00",1358832,2.893333,320.4924,9.213068,0.4791474,3.54,0,2.698,324.9289,7.148493,0.3917346,3.62,0,0,0,15.51,43.8,15.62,9.92,3.15,0.482,0,23.01,13.59,4.075,103.4122,13.21,13.21,13.21,100
"2015-04-21 10:38:00",1358833,4.48,317.7531,9.021956,1.438763,6.28,0,3.464667,329.7756,12.25201,1.001172,5.26,0,0,0,15.61,44.7,15.72,10.13,4.625,0.887,0,23.04,13.58,6.013,103.4098,13.21,13.21,13.21,100
"2015-04-21 10:39:00",1358834,4.790667,320.5198,7.39109,0.2817202,5.3,0,3.796,320.7279,6.935947,0.447866,4.62,0,0,0,15.63,43.25,15.7,9.92,5.142,0.536,0,23.06,13.58,5.888,103.4137,13.21,13.21,13.21,100
"2015-04-21 10:40:00",1358835,5.222666,330.5987,3.573175,0.2596527,5.67,0,3.536666,333.0022,9.194257,0.6340837,4.51,0,0,0,15.63,43.8,15.72,9.94,5.225,0.38,0,23.1,13.58,5.825,103.4143,13.21,13.21,13.21,100
"2015-04-21 10:41:00",1358836,4.297333,327.7947,5.750247,0.4562377,5.16,0,3.718667,338.135,6.341463,0.4627146,4.41,0,0,0,15.57,42.42,15.62,9.79,4.054,0.281,0,23.11,13.58,4.513,103.416,13.21,13.21,13.21,100
"2015-04-21 10:42:00",1358837,3.645334,327.0561,5.689972,0.5783986,4.57,0,2.762666,335.2279,9.443195,0.4826243,3.82,0,0,0,15.52,42.34,15.6,9.73,4.029,0.33,0,23.13,13.59,4.575,103.4162,13.21,13.21,13.21,100
"2015-04-21 10:43:00",1358838,3.789333,325.5204,6.469052,0.4150255,4.55,0,2.822667,333.8047,5.084963,0.3808669,3.55,0,0,0,15.6,43.2,15.69,9.89,3.65,0.29,0,23.15,13.59,4.2,103.4162,13.21,13.21,13.21,100
"2015-04-21 10:44:00",1358839,3.800667,332.9741,14.55193,0.8002039,5.32,0,2.814,325.0132,11.5742,0.8208193,4.9,0,0,0,15.57,40.86,15.67,9.69,3.563,0.483,0,23.15,13.59,4.638,103.4153,13.21,13.21,13.21,100
"2015-04-21 10:45:00",1358840,5.666667,328.3993,6.463232,0.7261835,6.69,0,4.539334,324.8706,9.447546,0.8496389,5.88,0,0,0,15.82,44.99,15.98,10.25,5.917,0.616,0,23.18,13.58,6.825,103.4142,13.21,13.21,13.21,100
"2015-04-21 10:46:00",1358841,5.398666,327.857,5.168239,0.3493206,5.96,0,4.226666,327.0547,7.001373,0.6738809,5.27,0,0,0,15.88,42.92,15.95,10.08,5.783,0.427,0,23.19,13.59,6.513,103.4144,13.21,13.21,13.21,100
"2015-04-21 10:47:00",1358842,4.934667,325.7997,4.591709,0.7025086,6.43,0,3.945333,331.0047,6.161562,0.7168343,5.58,0,0,0,15.78,42.34,15.83,9.93,5.367,0.538,0,23.21,13.59,6.263,103.4113,13.21,13.21,13.21,100
"2015-04-21 10:48:00",1358843,3.876667,333.2524,9.929948,0.5895383,4.85,0,2.942667,323.3361,8.993229,0.7194579,4.19,0,0,0,15.75,42.98,15.83,9.98,3.554,0.597,0,23.21,13.59,4.45,103.4092,13.21,13.21,13.21,100
"2015-04-21 10:49:00",1358844,3.814667,339.6688,6.536489,0.8905942,5.5,0,2.638,337.5654,10.5862,0.6938991,4.57,0,0,0,15.8,43.35,15.92,10.1,4.362,1.088,0,23.21,13.58,6.263,103.4084,13.21,13.21,13.21,100
"2015-04-21 10:50:00",1358845,4.557333,340.5999,4.628936,0.3592115,5.06,0,3.975334,341.2648,5.660243,0.7607704,5.04,0,0,0,15.97,44.43,16.08,10.39,5.221,0.202,0,23.21,13.58,5.638,103.4081,13.21,13.21,13.21,100
"2015-04-21 10:51:00",1358846,3.341334,341.66,8.49512,0.4484768,4.23,0,3.457334,346.3849,7.502925,0.9954059,4.86,0,0,0,16.03,44.58,16.15,10.4,4.458,0.438,0,23.23,13.58,5.45,103.4071,13.21,13.21,13.21,100
"2015-04-21 10:52:00",1358847,3.536,349.8127,7.590828,0.4172737,4.1,0,2.449333,350.9205,9.71907,0.6492198,4.04,0,0,0,16.02,42.62,16.1,10.28,3.958,0.468,0,23.24,13.59,4.825,103.4058,13.21,13.21,13.21,100
"2015-04-21 10:53:00",1358848,3.648,342.3167,8.970174,0.624694,4.84,0,3.039334,344.7375,4.874927,0.570175,3.84,0,0,0,15.98,42.85,16.06,10.22,4.312,0.38,0,23.24,13.59,4.7,103.4068,13.21,13.21,13.21,100
"2015-04-21 10:54:00",1358849,4.948,340.607,5.661809,0.746844,5.84,0,4.234,336.9315,7.118099,0.6939048,5.52,0,0,0,15.98,43.84,16.06,10.29,4.821,0.43,0,23.27,13.59,5.45,103.4084,13.21,13.21,13.21,100
"2015-04-21 10:55:00",1358850,3.812667,325.5747,15.47581,0.6105022,4.73,0,3.190666,338.0005,8.428557,0.6106659,4.1,0,0,0,15.96,43.51,16.04,10.26,4.312,0.744,0,23.27,13.59,5.138,103.4104,13.21,13.21,13.21,100
"2015-04-21 10:56:00",1358851,3.650666,320.8077,8.017838,0.2665199,4.03,0,3.257333,315.6559,8.379606,0.6447477,4.74,0,0,0,15.88,42.22,15.91,10.06,3.696,0.459,0,23.27,13.59,4.325,103.4082,13.21,13.21,13.21,100
"2015-04-21 10:57:00",1358852,4.548667,329.6422,11.85337,0.8834015,6.07,0,3.509334,330.4494,15.23286,0.6920256,4.6,0,0,0,15.91,44.32,16.01,10.28,5.092,0.429,0,23.29,13.59,5.763,103.4072,13.21,13.21,13.21,100
"2015-04-21 10:58:00",1358853,4.023334,329.2561,8.461385,0.53496,4.95,0,2.763334,335.3475,9.691474,0.5448383,4.06,0,0,0,15.81,41.01,15.86,9.89,4.242,0.699,0,23.3,13.59,5.513,103.4108,13.21,13.21,13.21,100
"2015-04-21 10:59:00",1358854,4.000667,332.5766,8.841372,1.158358,5.56,0,2.451334,335.8716,14.71558,0.5539659,3.79,0,0,0,15.68,40.36,15.72,9.66,3.887,0.734,0,23.31,13.59,5.388,103.4088,13.21,13.21,13.21,100
"2015-04-21 11:00:00",1358855,5.555334,336.1237,7.94557,0.6275547,6.31,0,4.1,337.3525,12.8905,0.7829517,5.56,0,0,0,15.78,43.29,15.88,10.04,5.971,0.493,0,23.32,13.58,6.825,103.4061,13.21,13.21,13.21,100
"2015-04-21 11:01:00",1358856,4.651999,326.6273,8.74401,0.6843899,5.91,0,4.113333,323.3939,9.483679,0.7882188,5.64,0,0,0,15.9,44.23,16,10.3,5.575,0.458,0,23.32,13.58,6.2,103.4062,13.21,13.21,13.21,100
"2015-04-21 11:02:00",1358857,4.36,337.0775,5.549134,0.7089616,5.47,0,3.005333,324.1364,9.857094,0.4716194,3.82,0,0,0,16.02,45.53,16.14,10.56,4.504,0.409,0,23.33,13.59,5.575,103.4087,13.21,13.21,13.21,100
"2015-04-21 11:03:00",1358858,4.706,339.067,2.839067,0.404653,5.53,0,3.915334,341.9517,7.593649,0.6286479,4.92,0,0,0,15.99,42.68,16.06,10.22,4.871,0.355,0,23.34,13.58,5.263,103.4089,13.21,13.21,13.21,100
"2015-04-21 11:04:00",1358859,4.463333,337.666,3.752838,0.546939,5.56,0,3.912,343.3819,9.256659,0.5034706,5.16,0,0,0,15.95,42.03,16.03,10.08,4.671,0.507,0,23.35,13.59,5.45,103.4073,13.21,13.21,13.21,100
"2015-04-21 11:05:00",1358860,4.637334,321.4699,4.33182,0.5565307,5.47,0,3.916,321.5912,10.09504,0.6829134,4.85,0,0,0,15.92,42.06,16.02,10.01,5.154,0.778,0,23.35,13.59,6.325,103.4082,13.21,13.21,13.21,100
"2015-04-21 11:06:00",1358861,5.840666,316.3295,5.870949,0.394199,6.42,0,4.863333,321.3969,6.192653,0.6807415,6.15,0,0,0,15.92,42.11,16.02,10.03,6.437,0.558,0,23.35,13.59,7.263,103.4065,13.21,13.21,13.21,100
"2015-04-21 11:07:00",1358862,5.185999,323.2692,5.457128,0.5507787,6.02,0,5.049333,320.2622,4.957798,0.824075,6.55,0,0,0,16.04,43.54,16.15,10.29,6.283,0.501,0,23.35,13.59,7.138,103.4047,13.21,13.21,13.21,100
"2015-04-21 11:08:00",1358863,4.346,325.9378,4.984159,0.6419117,5.45,0,4.134,322.6006,7.462083,0.6951433,5.55,0,0,0,16.08,43.6,16.22,10.36,5.254,0.596,0,23.35,13.59,6.513,103.4082,13.21,13.21,13.21,100
"2015-04-21 11:09:00",1358864,4.156667,342.3546,10.73152,0.4192958,4.86,0,3.817334,338.3813,10.96821,0.4624495,4.73,0,0,0,16.16,44.14,16.3,10.48,4.379,0.445,0,23.35,13.59,5.013,103.4075,13.21,13.21,13.21,100
"2015-04-21 11:10:00",1358865,4.668667,344.6667,4.436256,0.5401588,5.41,0,4.086667,351.1327,5.817061,0.5071576,5.02,0,0,0,16.16,42.64,16.25,10.33,4.462,0.783,0,23.35,13.59,5.95,103.406,13.21,13.21,13.21,100
"2015-04-21 11:11:00",1358866,3.656667,339.7328,4.477619,0.5709136,4.34,0,3.223333,347.1295,5.350019,0.6350293,4.07,0,0,0,16.15,42.29,16.24,10.24,3.979,0.635,0,23.38,13.58,5.263,103.4044,13.21,13.21,13.21,100
"2015-04-21 11:12:00",1358867,3.958667,336.9319,6.471724,0.5974486,5.21,0,2.480667,342.1182,12.05978,0.4137224,3.23,0,0,0,16.2,42.7,16.29,10.34,5.029,0.533,0,23.38,13.59,6.45,103.4027,13.21,13.21,13.21,100
"2015-04-21 11:13:00",1358868,4.489334,329.3938,5.687286,0.2478296,5.02,0,3.504666,323.8235,8.850061,0.6313781,4.62,0,0,0,16.31,43.57,16.45,10.46,5.071,0.364,0,23.38,13.59,5.888,103.4019,13.21,13.21,13.21,100
"2015-04-21 11:14:00",1358869,4.348666,320.005,6.964447,0.4899233,5.11,0,3.756667,322.2316,9.031859,0.6330315,5.16,0,0,0,16.31,40.21,16.43,10.24,5.037,0.235,0,23.38,13.59,5.45,103.4028,13.21,13.21,13.21,100
"2015-04-21 11:15:00",1358870,4.424,331.2701,9.517253,0.8770237,6.35,0,4.131999,335.4013,7.542658,0.938113,5.85,0,0,0,16.29,38.87,16.38,10.02,4.592,0.475,0,23.41,13.59,5.825,103.4002,13.21,13.21,13.21,100
"2015-04-21 11:16:00",1358871,5.364667,323.994,5.147172,0.7294644,6.78,0,4.728667,324.8641,4.062284,0.7916638,6.31,0,0,0,16.24,36.48,16.34,9.56,5.917,0.406,0,23.41,13.59,6.513,103.3957,13.21,13.21,13.21,100
"2015-04-21 11:17:00",1358872,4.152,320.6633,5.144569,0.3611131,4.77,0,3.874,322.9217,8.306454,0.6335592,5.45,0,0,0,16.21,34,16.3,9.23,5.058,0.453,0,23.43,13.59,5.7,103.3943,13.21,13.21,13.21,100
"2015-04-21 11:18:00",1358873,4.434,329.1998,4.384258,0.3327221,5.04,0,3.488667,331.5945,13.86593,0.5197932,4.82,0,0,0,16.25,33.87,16.35,9.28,4.608,0.497,0,23.44,13.59,5.45,103.3937,13.21,13.21,13.21,100
"2015-04-21 11:19:00",1358874,5.030667,326.2675,3.820124,0.418863,5.72,0,3.968,329.5515,8.791789,0.5647678,5.03,0,0,0,16.31,34.98,16.43,9.5,5.192,0.655,0,23.44,13.59,6.013,103.3933,13.21,13.21,13.21,100
"2015-04-21 11:20:00",1358875,4.483333,324.5977,6.308931,0.365799,5.05,0,3.979333,324.4586,6.003964,0.7518996,5.04,0,0,0,16.31,32.3,16.41,9.19,5.029,0.548,0,23.46,13.59,5.825,103.3928,13.21,13.21,13.21,100
"2015-04-21 11:21:00",1358876,5.006666,320.3286,4.058343,0.3355328,5.43,0,3.76,321.0185,6.740059,0.5493997,4.8,0,0,0,16.24,31.45,16.33,8.94,5.179,0.378,0,23.47,13.59,5.888,103.3906,13.21,13.21,13.21,100
"2015-04-21 11:22:00",1358877,4.166667,330.7166,8.802222,0.5827369,5.07,0,3.007333,320.5269,7.577702,0.797316,4.67,0,0,0,16.28,32.11,16.39,9.1,4.183,0.76,0,23.49,13.59,6.388,103.3909,13.21,13.21,13.21,100
"2015-04-21 11:23:00",1358878,5.266667,324.5168,7.147274,0.3961424,6.02,0,3.843333,330.4905,10.85602,0.7337908,5.07,0,0,0,16.39,34.51,16.53,9.4,5.596,0.463,0,23.5,13.59,6.575,103.39,13.21,13.21,13.21,100
"2015-04-21 11:24:00",1358879,4.765333,316.5334,3.946709,0.4411177,5.37,0,3.583333,313.7867,6.726684,0.6262552,4.54,0,0,0,16.41,32.69,16.51,9.27,4.908,0.386,0,23.5,13.58,5.325,103.3833,13.2,13.21,13.2,100
"2015-04-21 11:25:00",1358880,4.588,325.856,12.95942,0.5511104,5.48,0,4.039334,317.4591,6.102535,0.4778768,4.72,0,0,0,16.47,34.22,16.6,9.52,4.608,0.577,0,23.51,13.59,5.7,103.3841,13.21,13.21,13.2,100
"2015-04-21 11:26:00",1358881,3.87,356.5367,8.729881,0.7088865,5.04,0,3.555333,349.6784,10.11285,0.4934216,4.41,0,0,0,16.59,35.35,16.75,9.82,4.346,0.356,0,23.52,13.58,4.95,103.3791,13.2,13.21,13.2,100
"2015-04-21 11:27:00",1358882,3.218667,343.3326,8.038661,0.3165621,3.79,0,3.336666,346.083,12.06214,0.5226555,3.87,0,0,0,16.59,33.44,16.7,9.67,4.242,0.58,0,23.53,13.59,5.075,103.3797,13.2,13.21,13.2,100
"2015-04-21 11:28:00",1358883,4.283333,347.5581,14.33388,0.98422,6.02,0,2.804667,331.7301,9.949588,0.5365553,4.4,0,0,0,16.6,34.58,16.75,9.76,3.55,0.422,0,23.55,13.59,4.263,103.377,13.21,13.21,13.2,100
"2015-04-21 11:29:00",1358884,4.568,344.4497,6.550789,0.4671074,5.36,0,3.968667,350.2928,7.18462,0.4682003,4.64,0,0,0,16.79,36.93,16.96,10.26,4.55,0.433,0,23.56,13.58,5.325,103.3779,13.21,13.21,13.21,100
"2015-04-21 11:30:00",1358885,3.953334,331.0645,12.26866,0.3669998,4.86,0,3.064,335.375,12.52231,0.5462087,4.03,0,0,0,16.71,33.01,16.82,9.6,4.917,0.328,0,23.59,13.59,5.513,103.3729,13.21,13.21,13.2,100
"2015-04-21 11:31:00",1358886,3.888667,322.1229,5.626191,0.5553721,5.21,0,3.01,322.5795,8.683048,0.4118576,3.89,0,0,0,16.74,34.25,16.83,9.8,3.708,0.427,0,23.61,13.58,4.45,103.3667,13.21,13.21,13.2,100
"2015-04-21 11:32:00",1358887,4.617333,324.5955,3.89226,0.2558506,5.07,0,3.276667,331.2616,6.459272,0.6274357,4.36,0,0,0,16.66,33.72,16.74,9.63,4.75,0.42,0,23.63,13.59,5.638,103.3648,13.21,13.21,13.2,100
"2015-04-21 11:33:00",1358888,4.224666,310.4654,4.948185,0.6224025,5.21,0,3.562667,317.6016,6.106286,0.8635467,5.35,0,0,0,16.57,32.81,16.66,9.45,5.196,0.492,0,23.65,13.59,5.888,103.3611,13.21,13.21,13.2,100
"2015-04-21 11:34:00",1358889,4.426,323.9944,7.140289,1.070687,6.44,0,3.361333,313.9957,7.1154,0.842685,4.76,0,0,0,16.6,34.96,16.71,9.71,5.054,0.411,0,23.67,13.58,5.95,103.3595,13.21,13.21,13.2,100
"2015-04-21 11:35:00",1358890,4.8,325.2642,4.137729,0.3891358,5.58,0,3.488,325.6042,5.826545,0.8076898,4.74,0,0,0,16.79,38.53,16.95,10.34,4.925,0.346,0,23.69,13.59,5.638,103.3602,13.21,13.21,13.2,100
"2015-04-21 11:36:00",1358891,3.994667,323.4677,8.145107,0.7410972,5.29,0,3.229333,328.7835,12.45176,0.5103001,4.19,0,0,0,16.72,34.53,16.8,9.88,4.408,0.274,0,23.71,13.59,5.013,103.3587,13.2,13.21,13.2,100
"2015-04-21 11:37:00",1358892,4.081334,316.5363,7.722783,0.6334336,5.16,0,3.275333,316.4251,9.664471,0.4616618,4.19,0,0,0,16.78,37.42,16.93,10.19,4.662,0.243,0,23.72,13.59,5.013,103.3585,13.2,13.2,13.2,100
"2015-04-21 11:38:00",1358893,3.642667,352.3811,13.4654,0.5141267,4.54,0,2.61,340.9922,17.99663,0.6050345,3.87,0,0,0,16.95,38.51,17.13,10.5,4.625,0.498,0,23.75,13.59,5.075,103.3583,13.2,13.2,13.2,100
"2015-04-21 11:39:00",1358894,3.135333,340.57,12.16194,0.4404372,4.1,0,2.686,346.54,5.861485,0.421407,3.3,0,0,0,16.93,34.56,17.01,10.05,3.667,0.348,0,23.77,13.58,4.388,103.3577,13.2,13.2,13.2,100
"2015-04-21 11:40:00",1358895,4.035333,338.226,14.9345,0.8205191,5.51,0,3.432667,332.0658,8.741424,0.6273378,4.52,0,0,0,16.96,35.71,17.04,10.18,4.383,1.194,0,23.79,13.59,5.825,103.3596,13.2,13.2,13.2,100
"2015-04-21 11:41:00",1358896,4.444666,353.7997,4.859893,0.280544,5.02,0,3.022667,355.7236,9.77667,0.5909029,3.81,0,0,0,17.01,36.97,17.07,10.38,5.017,0.753,0,23.82,13.59,5.888,103.3597,13.2,13.2,13.2,100
"2015-04-21 11:42:00",1358897,4.320666,329.8629,4.191379,0.5692624,5.35,0,3.775334,332.4836,7.050081,0.6432819,5.03,0,0,0,16.96,36.13,17.01,10.24,4.358,0.681,0,23.84,13.58,5.325,103.36,13.2,13.2,13.2,100
"2015-04-21 11:43:00",1358898,3.420667,323.9976,4.588047,0.3865483,4.13,0,3.018,328.8655,4.961845,0.4821092,3.84,0,0,0,16.89,35.21,16.91,10.05,3.887,0.165,0,23.88,13.59,4.075,103.3572,13.2,13.2,13.2,100
"2015-04-21 11:44:00",1358899,4.324667,332.6744,7.775511,0.6815459,5.64,0,3.176666,334.1198,11.89689,0.5098583,4.49,0,0,0,16.85,35.05,16.9,9.98,4.254,0.62,0,23.9,13.59,5.638,103.3563,13.2,13.2,13.2,100
"2015-04-21 11:45:00",1358900,3.961334,339.1358,5.173853,0.3500642,4.61,0,3.444667,341.7993,5.289458,0.448997,4.05,0,0,0,16.9,35.29,16.97,10.06,4.437,0.252,0,23.92,13.58,4.95,103.3544,13.2,13.2,13.2,100
"2015-04-21 11:46:00",1358901,3.659333,327.8851,17.02058,0.9033824,5.04,0,3.396667,329.8474,16.6783,0.9900079,4.92,0,0,0,16.87,35.64,16.95,10.05,4.546,0.395,0,23.95,13.59,5.075,103.3557,13.2,13.2,13.2,100
"2015-04-21 11:47:00",1358902,3.868,315.5916,8.002759,0.3239382,4.31,0,3.231334,304.9428,6.228427,0.6406441,4.37,0,0,0,17.01,37.35,17.11,10.42,4.342,0.355,0,23.97,13.59,5.138,103.3544,13.2,13.2,13.2,100
"2015-04-21 11:48:00",1358903,3.295333,326.5221,6.202065,0.5325144,4.44,0,2.804,327.1641,13.23329,0.4015437,3.52,0,0,0,17.06,37.2,17.12,10.42,3.529,0.196,0,24,13.58,3.825,103.3564,13.2,13.2,13.2,100
"2015-04-21 11:49:00",1358904,4.849334,352.0885,8.266649,0.4784623,5.48,0,4.023333,350.5567,8.939233,0.6017826,5.27,0,0,0,17.07,38.18,17.15,10.53,5.6,0.552,0,24.02,13.58,6.513,103.3564,13.2,13.2,13.2,100
"2015-04-21 11:50:00",1358905,5.158667,354.5324,4.855479,0.4353829,5.85,0,4.312,354.8316,10.61765,0.8930486,5.95,0,0,0,17.18,40.7,17.27,10.95,5.896,0.33,0,24.05,13.58,6.7,103.3572,13.2,13.2,13.2,100
"2015-04-21 11:51:00",1358906,3.970666,344.5075,8.795541,0.4801732,4.67,0,4.012667,341.8191,10.36274,0.735939,5.25,0,0,0,17.1,37.69,17.15,10.55,5.262,0.354,0,24.07,13.58,5.888,103.3566,13.2,13.2,13.2,100
"2015-04-21 11:52:00",1358907,3.804,325.9251,6.156178,0.8577785,5.04,0,3.199333,331.6008,10.12386,0.9515423,4.75,0,0,0,17.12,40.11,17.16,10.75,4.15,0.988,0,24.1,13.59,5.7,103.3561,13.2,13.2,13.2,100
"2015-04-21 11:53:00",1358908,4.491333,331.4476,8.375402,0.9875752,6.23,0,3.72,335.3308,7.082647,0.7211009,4.88,0,0,0,17,37.93,17.02,10.43,5,0.635,0,24.12,13.58,6.075,103.3547,13.2,13.2,13.2,100
"2015-04-21 11:54:00",1358909,4.003333,321.257,5.908654,0.8087824,5.71,0,3.667333,320.5809,7.824155,0.6863961,4.79,0,0,0,17.07,40.16,17.16,10.74,5.475,0.491,0,24.14,13.58,6.138,103.3536,13.2,13.2,13.2,100
"2015-04-21 11:55:00",1358910,4.977334,321.9322,3.274943,0.6854339,6.51,0,3.736,318.2052,7.489885,0.61501,4.73,0,0,0,17.25,42.22,17.39,11.19,5.583,0.881,0,24.17,13.58,7.138,103.3516,13.2,13.2,13.2,100
"2015-04-21 11:56:00",1358911,5.040667,314.8053,5.006808,0.356005,5.67,0,4.552667,315.6104,6.112423,0.3792882,5.29,0,0,0,17.41,42.83,17.57,11.37,5.7,0.634,0,24.19,13.59,7.013,103.3512,13.2,13.2,13.2,100
"2015-04-21 11:57:00",1358912,5.22,312.5044,12.06494,0.7674807,6.75,0,4.518,305.9294,6.802761,0.7428612,6.17,0,0,0,17.39,40.36,17.45,11.01,5.737,0.949,0,24.21,13.58,7.388,103.3475,13.2,13.2,13.2,100
"2015-04-21 11:58:00",1358913,6.282,321.4083,6.796682,0.4730496,7.21,0,4.509333,319.437,10.85447,0.7392741,5.66,0,0,0,17.31,39.74,17.37,10.85,5.383,0.487,0,24.24,13.58,6.2,103.3513,13.2,13.2,13.2,100
"2015-04-21 11:59:00",1358914,5.115334,324.5984,5.826816,0.5188945,5.94,0,4.377333,325.667,6.774211,0.6463278,5.25,0,0,0,17.15,37.02,17.16,10.46,5.246,0.427,0,24.26,13.58,5.95,103.3509,13.2,13.2,13.2,100
"2015-04-21 12:00:00",1358915,4.269333,329.0673,3.767245,0.5763155,5.36,0,3.351334,332.2013,5.478493,0.5583651,4.53,0,0,0,16.99,37.18,17.05,10.24,4.579,0.428,0,24.27,13.58,5.138,103.352,13.2,13.2,13.2,100
"2015-04-21 12:01:00",1358916,5.828001,330.8512,7.694043,1.128032,7.81,0,3.851333,335.2494,8.848225,1.122229,6,0,0,0,17.15,40.04,17.27,10.78,4.637,0.416,0,24.28,13.59,5.263,103.3546,13.2,13.2,13.2,100
"2015-04-21 12:02:00",1358917,6.011334,328.8663,3.878568,0.633139,6.94,0,5.479334,332.5381,6.446276,0.6997187,6.53,0,0,0,17.26,38.49,17.35,10.74,5.896,0.697,0,24.3,13.58,7.138,103.3565,13.2,13.2,13.2,100
"2015-04-21 12:03:00",1358918,5.700667,334.8662,3.262853,0.5624406,6.43,0,4.374666,337.6695,6.566728,1.017467,5.7,0,0,0,17.2,36.68,17.27,10.45,5.617,0.537,0,24.3,13.58,6.763,103.3582,13.2,13.2,13.2,100
"2015-04-21 12:04:00",1358919,5.766667,344.0593,9.445206,0.5710886,6.73,0,4.788667,337.0384,9.161231,1.103962,6.28,0,0,0,17.2,37.35,17.3,10.5,5.837,1.226,0,24.3,13.59,7.95,103.3589,13.2,13.2,13.2,100
"2015-04-21 12:05:00",1358920,5.743333,350.3347,5.579094,0.6175722,6.86,0,4.642,357.5282,6.922599,0.7960334,6.15,0,0,0,17.25,37.63,17.31,10.58,6.579,0.605,0,24.3,13.58,7.2,103.3598,13.2,13.2,13.2,100
"2015-04-21 12:06:00",1358921,5.017333,347.7314,3.640769,0.4817946,5.94,0,3.625333,351.8799,5.854282,0.558902,4.41,0,0,0,17.2,36.44,17.26,10.43,4.996,0.355,0,24.3,13.59,5.513,103.3578,13.2,13.2,13.2,100
"2015-04-21 12:07:00",1358922,4.83,346.7998,5.762371,0.7199814,6.09,0,3.891333,352.6647,10.10652,0.6852626,5.14,0,0,0,17.16,36.24,17.25,10.33,4.154,0.567,0,24.3,13.58,5.388,103.3542,13.2,13.2,13.2,100
"2015-04-21 12:08:00",1358923,4.891333,338.801,3.951929,1.221518,6.55,0,4.409333,337.9958,6.881508,0.7033772,5.73,0,0,0,17.3,37.99,17.39,10.66,5.746,0.579,0,24.32,13.59,6.763,103.3539,13.2,13.2,13.2,100
"2015-04-21 12:09:00",1358924,4.163333,341.9185,11.67273,1.00163,6.53,0,3.740667,345.5269,7.416922,0.3750105,4.6,0,0,0,17.37,39.14,17.5,10.9,4.321,0.388,0,24.33,13.58,4.95,103.3553,13.2,13.2,13.2,100
"2015-04-21 12:10:00",1358925,5.229332,325.8654,4.332455,0.8124406,6.61,0,4.261333,336.8103,10.21789,0.6926844,5.28,0,0,0,17.39,36.41,17.47,10.62,5.075,0.401,0,24.33,13.58,5.825,103.3549,13.2,13.2,13.2,100
"2015-04-21 12:11:00",1358926,5.383333,333.2959,10.41954,0.6952475,6.51,0,3.894667,330.7988,6.569225,0.5741181,4.89,0,0,0,17.35,37.35,17.45,10.6,6,0.737,0,24.35,13.59,7.138,103.354,13.2,13.2,13.2,100
"2015-04-21 12:12:00",1358927,5.667334,336.5308,5.521549,0.4442892,6.45,0,4.950666,336.318,7.162356,0.7555525,6.36,0,0,0,17.51,38.81,17.65,10.97,6.4,0.567,0,24.36,13.58,7.263,103.3532,13.2,13.2,13.2,100
"2015-04-21 12:13:00",1358928,4.946666,334.6059,6.56757,0.6485643,6.17,0,4.244,329.7072,7.39526,0.7815865,5.67,0,0,0,17.46,36.02,17.53,10.64,5.425,0.499,0,24.36,13.58,6.45,103.354,13.2,13.2,13.2,100
"2015-04-21 12:14:00",1358929,4.881333,337.1746,7.829011,0.7573451,6.15,0,3.332667,337.4055,8.566511,0.7204301,4.81,0,0,0,17.43,37.17,17.52,10.67,5.35,0.553,0,24.37,13.58,6.325,103.3518,13.2,13.2,13.2,100
"2015-04-21 12:15:00",1358930,5.407333,349.6065,8.759061,0.7351323,6.75,0,4.468,342.9873,10.90316,0.8961636,6.3,0,0,0,17.45,37.87,17.57,10.81,6.087,0.985,0,24.39,13.59,7.7,103.3534,13.2,13.2,13.2,100
"2015-04-21 12:16:00",1358931,5.857333,328.8835,7.027036,0.5110182,6.48,0,4.487333,338.0056,8.222912,0.6884812,5.58,0,0,0,17.53,37.69,17.61,10.89,5.767,0.492,0,24.39,13.58,6.575,103.3547,13.2,13.2,13.2,100
"2015-04-21 12:17:00",1358932,5.191333,326.0418,8.103422,0.5760424,6.68,0,3.946,324.6454,8.797704,0.7424177,5.3,0,0,0,17.38,35.3,17.41,10.36,5.046,0.426,0,24.41,13.58,5.763,103.3532,13.2,13.2,13.2,100
"2015-04-21 12:18:00",1358933,6.512667,333.4575,6.557679,0.6935653,7.7,0,4.786666,335.0704,8.847323,1.160228,6.28,0,0,0,17.32,36.25,17.39,10.41,5.025,0.985,0,24.42,13.58,6.888,103.3548,13.2,13.2,13.2,100
"2015-04-21 12:19:00",1358934,6.02,324.4672,2.704216,0.5740268,7.13,0,4.432666,328.0384,8.784157,0.5918723,5.72,0,0,0,17.37,36.21,17.43,10.49,6.296,0.555,0,24.42,13.58,7.325,103.3574,13.2,13.2,13.2,100
"2015-04-21 12:20:00",1358935,5.504667,325.5367,9.869494,0.6788212,6.98,0,4.786001,324.4062,6.826342,0.8789145,5.95,0,0,0,17.29,36.03,17.36,10.39,5.725,0.557,0,24.42,13.58,6.7,103.3576,13.2,13.2,13.2,100
"2015-04-21 12:21:00",1358936,4.978667,340.2129,7.847349,0.9609985,7.12,0,4.211333,330.679,10.48041,0.5769329,5.01,0,0,0,17.46,39.82,17.61,10.98,5.562,0.581,0,24.42,13.58,6.388,103.3593,13.2,13.2,13.2,100
"2015-04-21 12:22:00",1358937,5.472001,345.7444,7.404069,0.6487547,6.9,0,4.725334,348.6523,7.713179,0.6362166,5.85,0,0,0,17.54,37.24,17.6,10.88,6.171,0.661,0,24.42,13.58,7.2,103.3584,13.2,13.2,13.2,100
"2015-04-21 12:23:00",1358938,5.930666,342.8952,9.309331,0.3634733,6.5,0,4.373334,342.1995,9.825776,0.8720754,6.37,0,0,0,17.47,36.79,17.53,10.69,5.904,0.442,0,24.42,13.58,6.7,103.356,13.2,13.2,13.2,100
"2015-04-21 12:24:00",1358939,6.530667,353.8655,3.809602,0.6914281,7.67,0,5.004,357.5786,8.511906,1.090509,7,0,0,0,17.51,38.4,17.59,10.86,6.154,0.539,0,24.42,13.59,7.138,103.3553,13.2,13.2,13.2,100
"2015-04-21 12:25:00",1358940,4.936666,339.998,14.09166,0.5409949,5.71,0,4.488667,339.4394,14.22903,0.5776719,5.59,0,0,0,17.49,37.5,17.56,10.77,5.629,0.338,0,24.42,13.58,6.138,103.3535,13.2,13.2,13.2,100
"2015-04-21 12:26:00",1358941,4.796667,338.1997,8.871089,0.8024019,5.78,0,3.853999,332.816,6.577207,0.9111882,5.36,0,0,0,17.57,40.56,17.65,11.19,5.542,0.634,0,24.42,13.59,6.763,103.3513,13.2,13.2,13.2,100
"2015-04-21 12:27:00",1358942,6.224666,334.9285,7.454668,0.4245448,7.05,0,4.880667,347.2856,7.379097,0.8717299,6.25,0,0,0,17.59,42.65,17.67,11.48,6.717,0.841,0,24.42,13.58,7.95,103.3507,13.2,13.2,13.19,100
"2015-04-21 12:28:00",1358943,6.008667,335.3275,9.068528,0.6385073,7.11,0,4.945333,338.54,5.567745,0.6346533,5.86,0,0,0,17.37,41.3,17.42,11.17,6.283,0.697,0,24.42,13.58,8.26,103.3515,13.2,13.2,13.19,100
"2015-04-21 12:29:00",1358944,5.108001,326.0464,10.34681,0.6478909,6.05,0,4.861333,323.2022,6.319986,0.5555522,5.91,0,0,0,17.36,42.91,17.45,11.33,5.7,0.648,0,24.42,13.58,6.95,103.3518,13.2,13.2,13.2,100
"2015-04-21 12:30:00",1358945,5.645999,323.8665,3.40237,0.4143718,6.27,0,3.870667,332.5255,13.23522,0.6519966,5.75,0,0,0,17.44,44.65,17.5,11.67,5.787,0.36,0,24.42,13.58,6.638,103.3539,13.2,13.2,13.19,100
"2015-04-21 12:31:00",1358946,5.344,344.2025,11.57898,0.6139685,6.33,0,4.466667,330.9395,8.209335,0.8553024,5.86,0,0,0,17.44,46.32,17.51,11.83,5.167,0.716,0,24.42,13.58,6.95,103.3522,13.2,13.2,13.2,100
"2015-04-21 12:32:00",1358947,6.638,333.6671,4.906743,0.7001544,8.28,0,5.578,342.7253,8.152791,0.7763264,6.76,0,0,0,17.45,47.56,17.51,12.02,6.096,0.573,0,24.42,13.58,6.825,103.3561,13.2,13.2,13.19,100
"2015-04-21 12:33:00",1358948,6.291333,339.0738,6.242168,0.726075,7.59,0,4.496667,335.6699,9.833316,0.6047222,5.86,0,0,0,17.38,47.58,17.42,11.93,6.158,0.632,0,24.42,13.59,7.2,103.3544,13.19,13.2,13.19,100
"2015-04-21 12:34:00",1358949,6.988,332.9987,3.346361,0.9533251,8.54,0,5.34,339.468,5.108018,1.098891,7.36,0,0,0,17.29,47.05,17.34,11.8,7.142,0.568,0,24.42,13.58,7.95,103.3553,13.19,13.2,13.19,100
"2015-04-21 12:35:00",1358950,5.803334,330.5779,7.48161,0.9792491,7.21,0,5.890667,326.0072,6.709246,0.6619412,6.73,0,0,0,17.09,46.03,17.13,11.53,6.837,0.806,0,24.42,13.58,7.95,103.3553,13.2,13.2,13.19,100
"2015-04-21 12:36:00",1358951,5.948667,322.2046,4.03376,0.5461973,6.94,0,4.906667,325.8699,5.531655,1.049245,6.87,0,0,0,17.1,47.58,17.13,11.69,6.875,0.361,0,24.42,13.58,7.263,103.3546,13.19,13.2,13.19,100
"2015-04-21 12:37:00",1358952,5.572666,319.7931,6.917009,0.4757235,6.28,0,4.442,324.799,5.304867,0.5015337,5.07,0,0,0,17.08,47.62,17.15,11.65,6.267,0.466,0,24.42,13.58,7.575,103.3534,13.19,13.2,13.19,100
"2015-04-21 12:38:00",1358953,7.292666,320.2709,5.023248,0.8314363,8.58,0,5.291334,320.3987,7.421463,0.7110731,6.48,0,0,0,17.07,46.89,17.09,11.56,7.654,0.795,0,24.4,13.58,8.89,103.3539,13.19,13.2,13.19,100
"2015-04-21 12:39:00",1358954,6.605333,321.3351,4.059407,0.5662964,7.65,0,5.459333,322.9122,7.496276,0.6784734,6.7,0,0,0,16.9,47.17,16.95,11.42,7.704,0.538,0,24.39,13.58,8.64,103.3603,13.19,13.2,13.19,100
"2015-04-21 12:40:00",1358955,5.874666,312.4612,8.444114,0.6028472,7.49,0,4.128,313.0245,10.67953,0.7431303,5.68,0,0,0,16.91,48.77,16.97,11.65,6.787,0.458,0,24.37,13.58,7.513,103.36,13.19,13.19,13.19,100
"2015-04-21 12:41:00",1358956,5.853333,314.0086,6.58806,0.6542442,7.27,0,5.084666,313.6021,8.654115,0.6199555,6.06,0,0,0,16.98,49.22,17.05,11.79,6.246,0.722,0,24.36,13.59,7.45,103.3576,13.19,13.2,13.19,100
"2015-04-21 12:42:00",1358957,7.350667,320.8008,5.771533,1.206988,9.15,0,5.303334,321.2653,6.603253,0.8666691,6.68,0,0,0,17.06,50.01,17.14,11.93,7.829,0.698,0,24.34,13.58,8.89,103.3589,13.19,13.19,13.19,100
"2015-04-21 12:43:00",1358958,6.329334,325.796,4.035026,0.6840514,7.59,0,5.411334,326.9389,6.076904,0.7362143,6.66,0,0,0,17.04,46.73,17.08,11.51,6.421,0.927,0,24.32,13.58,7.825,103.3591,13.19,13.2,13.19,100
"2015-04-21 12:44:00",1358959,6.092,337.9973,8.188021,0.9124561,7.83,0,4.564,335.9287,11.10085,0.4747322,5.43,0,0,0,16.97,46.23,16.99,11.36,6.1,0.484,0,24.3,13.59,6.95,103.3566,13.19,13.2,13.19,100
"2015-04-21 12:45:00",1358960,6.079999,329.727,5.879576,0.9755613,7.6,0,5.252,330.623,10.05033,1.093906,6.97,0,0,0,16.96,48.49,16.99,11.62,6.862,0.913,0,24.28,13.58,7.763,103.358,13.19,13.2,13.19,100
"2015-04-21 12:46:00",1358961,6.256,323.5411,7.388061,0.6041391,7.21,0,5.407333,326.399,6.069723,0.8550513,6.96,0,0,0,16.93,49.69,16.96,11.76,7.3,0.455,0,24.26,13.59,8.39,103.3564,13.19,13.2,13.19,100
"2015-04-21 12:47:00",1358962,5.986666,332.7324,6.675657,0.542484,7.3,0,4.523333,328.1237,7.73363,0.6252537,5.8,0,0,0,16.87,49.05,16.92,11.69,7.054,0.856,0,24.25,13.59,8.58,103.3574,13.19,13.2,13.19,100
"2015-04-21 12:48:00",1358963,6.500667,330.7512,10.76022,0.8109949,7.73,0,4.930666,323.7278,6.011223,0.9291894,6.33,0,0,0,16.86,49.9,16.91,11.73,6.042,0.409,0,24.22,13.58,6.888,103.3589,13.19,13.2,13.19,100
"2015-04-21 12:49:00",1358964,5.900667,334.2538,7.002334,0.8767095,7.52,0,5.419333,337.6793,8.386832,0.7117721,6.8,0,0,0,16.99,51.37,17.06,12.04,6.779,0.706,0,24.2,13.58,8.2,103.36,13.19,13.19,13.19,100
"2015-04-21 12:50:00",1358965,7.317333,340.8749,6.277997,0.7325705,8.74,0,5.088667,340.6162,6.207744,1.033027,7,0,0,0,16.98,50.24,17.01,11.88,7.429,0.521,0,24.19,13.58,8.33,103.3602,13.19,13.2,13.19,100
"2015-04-21 12:51:00",1358966,6.469333,332.9999,8.693744,1.083928,8.46,0,4.430666,331.2212,9.283844,0.8949522,5.65,0,0,0,16.85,49.5,16.89,11.67,6.854,1.062,0,24.17,13.58,8.76,103.3601,13.19,13.19,13.19,100
"2015-04-21 12:52:00",1358967,7.450666,326.3277,4.624644,0.7839512,8.73,0,5.83,324.5338,6.748328,0.771924,7.02,0,0,0,16.94,51.63,16.98,11.98,8.64,0.714,0,24.15,13.58,10.33,103.3575,13.19,13.2,13.19,100
"2015-04-21 12:53:00",1358968,5.756,328.8693,8.470659,1.001118,7.5,0,6.298,323.3405,7.869152,1.376688,8.86,0,0,0,16.93,51.42,17.02,11.99,8.17,0.643,0,24.13,13.58,8.95,103.3584,13.19,13.2,13.19,100
"2015-04-21 12:54:00",1358969,6.128,323.398,6.675421,0.6972154,7.71,0,5.203333,325.4036,5.949405,1.111472,7.27,0,0,0,16.96,51.56,17,12.04,7.362,0.554,0,24.12,13.58,8.26,103.356,13.19,13.2,13.19,100
"2015-04-21 12:55:00",1358970,5.475334,331.3464,7.543263,0.7637003,6.54,0,4.410667,323.7349,5.345379,0.6775787,5.84,0,0,0,16.9,51.8,16.96,11.99,6.129,0.927,0,24.1,13.59,9.08,103.3524,13.2,13.2,13.19,100
"2015-04-21 12:56:00",1358971,6.945333,320.4677,3.979827,0.8282984,8,0,5.735333,321.5352,4.423791,1.236408,7.72,0,0,0,17.03,53.19,17.08,12.27,7.762,0.724,0,24.07,13.58,8.83,103.3506,13.19,13.2,13.19,100
"2015-04-21 12:57:00",1358972,6.830001,321.4053,4.627661,0.554689,7.81,0,5.191333,326.4716,5.211291,0.6396756,6.41,0,0,0,16.91,51.79,16.92,11.98,7.829,0.469,0,24.07,13.58,8.83,103.3513,13.19,13.2,13.19,100
"2015-04-21 12:58:00",1358973,7.290667,314.0663,3.021014,0.9140932,9,0,5.972667,317.5934,5.409709,0.9266532,7.72,0,0,0,16.84,51.76,16.82,11.89,7.833,0.49,0,24.04,13.58,8.58,103.3507,13.19,13.19,13.19,100
"2015-04-21 12:59:00",1358974,6.712,313.8006,4.503661,0.7550823,7.74,0,5.733334,308.5986,4.301392,0.7909713,6.94,0,0,0,16.72,52.02,16.73,11.84,7.279,0.437,0,24.03,13.58,8.01,103.35,13.19,13.19,13.19,100
"2015-04-21 13:00:00",1358975,6.123334,319.4224,8.643038,0.7460623,7.72,0,5.430667,316.0662,5.566311,1.400635,7.93,0,0,0,16.85,53.66,16.91,12.21,7.371,0.513,0,24.01,13.58,8.64,103.3508,13.19,13.19,13.19,100
"2015-04-21 13:01:00",1358976,7.210001,327.4648,6.223751,0.7378798,8.72,0,6.774667,324.6845,8.266457,0.9253243,8.61,0,0,0,16.96,53.9,17,12.28,8.8,0.881,0,23.99,13.58,10.08,103.3518,13.19,13.19,13.19,100
"2015-04-21 13:02:00",1358977,7.519333,341.3324,4.375037,0.6498355,8.67,0,5.137334,340.7208,7.471827,0.8630061,6.98,0,0,0,16.87,51.87,16.87,12,6.458,1.387,0,23.97,13.58,9.01,103.3529,13.19,13.19,13.19,100
"2015-04-21 13:03:00",1358978,7.524666,326.5858,8.296846,0.6500551,8.71,0,6.205333,323.5845,6.598507,1.046269,8.03,0,0,0,16.66,51.1,16.65,11.68,7.792,0.858,0,23.96,13.58,8.95,103.3543,13.19,13.19,13.19,100
"2015-04-21 13:04:00",1358979,7.308,321.4667,3.826029,0.8559222,8.52,0,5.382667,324.1973,4.858274,0.6411809,6.55,0,0,0,16.53,51.25,16.5,11.59,7.267,0.507,0,23.94,13.58,8.39,103.3484,13.19,13.19,13.19,100
"2015-04-21 13:05:00",1358980,7.713999,325.5985,5.627854,0.5283155,8.52,0,5.015999,329.2862,8.614253,0.6485553,6.4,0,0,0,16.42,50.87,16.41,11.47,8.1,0.626,0,23.91,13.58,9.2,103.3518,13.19,13.19,13.19,100
"2015-04-21 13:06:00",1358981,7.332667,323.3312,5.37085,0.8484297,8.88,0,5.985333,327.7113,8.972175,1.026274,7.59,0,0,0,16.4,51.55,16.42,11.54,8.01,0.551,0,23.89,13.59,8.89,103.352,13.19,13.19,13.19,100
"2015-04-21 13:07:00",1358982,8.444,326.7419,6.057406,0.85944,9.83,0,6.55,326.7131,9.879912,1.025911,8.61,0,0,0,16.46,52.48,16.48,11.71,9.39,0.589,0,23.86,13.58,10.51,103.35,13.19,13.19,13.19,100
"2015-04-21 13:08:00",1358983,7.631333,342.067,5.902475,1.02405,9.66,0,4.786666,337.7332,3.88893,0.619114,5.87,0,0,0,16.41,52.04,16.45,11.63,8.11,0.631,0,23.84,13.58,9.01,103.353,13.19,13.19,13.19,100
"2015-04-21 13:09:00",1358984,6.226667,335.9333,6.253039,0.9485404,7.97,0,5.930667,326.5034,10.31484,1.367018,8.26,0,0,0,16.51,53.38,16.59,11.86,8.06,0.567,0,23.81,13.58,8.76,103.3533,13.19,13.19,13.19,100
"2015-04-21 13:10:00",1358985,7.370667,330.6725,5.482195,0.8333023,8.62,0,6.108666,332.9481,7.28402,0.9980506,7.9,0,0,0,16.53,52.69,16.56,11.8,8.11,0.997,0,23.78,13.58,9.58,103.3539,13.19,13.19,13.19,100
"2015-04-21 13:11:00",1358986,6.521333,326.7261,6.288445,0.7092612,7.73,0,6.387333,324.3306,4.555022,0.8103371,7.67,0,0,0,16.46,52.17,16.47,11.67,8.01,0.572,0,23.74,13.58,9.2,103.3526,13.19,13.19,13.19,100
"2015-04-21 13:12:00",1358987,7.172667,326.8625,5.997258,0.8902625,8.67,0,5.766667,332.0638,6.755547,0.9489762,7.8,0,0,0,16.31,51.77,16.32,11.48,8.47,0.815,0,23.72,13.58,10.01,103.3532,13.19,13.19,13.19,100
"2015-04-21 13:13:00",1358988,7.912667,325.8772,5.834561,0.8310753,9.19,0,6.173333,328.1662,8.66996,0.7751961,8.06,0,0,0,16.24,51.87,16.28,11.44,8.53,0.882,0,23.69,13.59,10.2,103.3526,13.19,13.19,13.19,100
"2015-04-21 13:14:00",1358989,8.615333,333.3574,8.856512,0.9847834,10.63,0,6.634666,336.4684,8.567242,0.7415468,7.64,0,0,0,16.17,51.46,16.19,11.31,9.02,0.44,0,23.66,13.58,9.64,103.3557,13.19,13.19,13.19,100
"2015-04-21 13:15:00",1358990,7.266,331.8091,6.334125,1.136414,9.27,0,6.263334,325.9334,5.165172,0.9106677,7.55,0,0,0,16.08,51.59,16.15,11.27,8.91,0.982,0,23.62,13.59,10.26,103.3557,13.19,13.19,13.19,100
"2015-04-21 13:16:00",1358991,7.441333,318.6007,3.911531,0.651571,8.59,0,6.346667,318.6006,3.962126,1.117823,8.39,0,0,0,16.32,54.26,16.44,11.79,8.87,0.787,0,23.59,13.58,9.89,103.3533,13.19,13.19,13.19,100
"2015-04-21 13:17:00",1358992,7.876667,322.4684,4.798308,1.095175,9.41,0,5.778666,326.3898,7.627426,0.7934471,7.04,0,0,0,16.26,52.24,16.31,11.49,7.646,1.033,0,23.56,13.58,9.51,103.3556,13.19,13.19,13.19,100
"2015-04-21 13:18:00",1358993,6.241334,333.4027,5.939484,0.6866037,7.86,0,5.014,334.534,5.043695,0.7551318,6.24,0,0,0,16.32,52.91,16.42,11.63,8.03,0.996,0,23.53,13.59,10.08,103.3561,13.19,13.19,13.19,100
"2015-04-21 13:19:00",1358994,7.028,326.9279,7.213038,1.07926,9.3,0,6.232,327.4688,4.628724,0.8984819,7.38,0,0,0,16.52,53.96,16.61,11.91,8.99,0.765,0,23.5,13.58,10.01,103.3529,13.19,13.19,13.19,100
"2015-04-21 13:20:00",1358995,7.073999,328.5939,6.60825,0.8814744,8.44,0,6.432667,328.5859,5.964638,0.5071944,7.27,0,0,0,16.42,52.3,16.49,11.59,7.633,1.028,0,23.47,13.58,9.51,103.3564,13.19,13.19,13.19,100
"2015-04-21 13:21:00",1358996,7.612,336.464,7.839085,0.822502,8.84,0,5.702666,331.0636,5.062797,0.7682314,6.85,0,0,0,16.41,51.77,16.46,11.56,7.958,0.779,0,23.44,13.58,9.26,103.3593,13.19,13.19,13.19,100
"2015-04-21 13:22:00",1358997,7.196666,334.4032,4.584018,0.7850323,8.67,0,4.880667,337.3711,8.071752,0.8157734,6.69,0,0,0,16.26,50.3,16.32,11.25,8.4,1.261,0,23.42,13.58,9.7,103.3587,13.19,13.19,13.19,100
"2015-04-21 13:23:00",1358998,7.550666,338.3992,2.652855,1.150782,9.18,0,4.909333,334.4579,6.921555,1.082851,7.23,0,0,0,16.26,51.4,16.32,11.37,8.52,0.87,0,23.39,13.58,10.45,103.3566,13.19,13.19,13.19,100
"2015-04-21 13:24:00",1358999,6.233332,338.1283,6.981899,0.8997234,7.85,0,5.658,336.9344,12.28339,0.9861859,7.01,0,0,0,16.24,51.67,16.3,11.39,7.054,0.651,0,23.37,13.58,8.26,103.3563,13.19,13.19,13.19,100
"2015-04-21 13:25:00",1359000,6.430667,333.8659,9.633629,0.8532798,8.4,0,6.220666,324.4653,3.755609,0.9380295,8.28,0,0,0,16.33,52.55,16.4,11.58,8.46,0.794,0,23.33,13.58,9.58,103.3556,13.19,13.2,13.19,100
"2015-04-21 13:26:00",1359001,6.579333,331.0538,7.216552,0.8755834,7.54,0,5.867333,329.6564,6.189417,1.082235,7.75,0,0,0,16.33,51.71,16.38,11.46,8.59,0.704,0,23.29,13.59,9.83,103.354,13.19,13.19,13.19,100
"2015-04-21 13:27:00",1359002,6.530667,327.9253,4.761773,0.8379775,7.84,0,5.658667,326.2454,7.883772,1.012435,7.25,0,0,0,16.29,50.9,16.34,11.34,7.779,0.615,0,23.26,13.58,8.7,103.3555,13.19,13.19,13.19,100
"2015-04-21 13:28:00",1359003,6.946,333.3266,4.972361,1.571487,9.32,0,5.564001,332.1944,5.46373,0.8557866,7.59,0,0,0,16.35,52.2,16.42,11.54,7.167,0.801,0,23.22,13.58,8.45,103.3552,13.19,13.2,13.19,100
"2015-04-21 13:29:00",1359004,7.32,341.3053,7.591155,0.5709642,8.41,0,5.508,343.0188,8.041047,1.058932,7.78,0,0,0,16.3,49.65,16.34,11.26,6.508,0.912,0,23.19,13.59,8.51,103.3556,13.19,13.19,13.19,100
"2015-04-21 13:30:00",1359005,7.537333,343.0016,3.650701,0.7758391,8.63,0,5.306666,338.7779,9.625554,0.7890894,6.64,0,0,0,16.19,49.06,16.22,11.01,7.775,0.399,0,23.15,13.58,8.51,103.3586,13.19,13.19,13.19,100
"2015-04-21 13:31:00",1359006,7.590667,327.6531,7.449533,1.004081,9.01,0,5.742,326.803,5.354746,0.9188413,7.19,0,0,0,16.24,51.54,16.32,11.36,8.15,0.952,0,23.11,13.58,9.64,103.3579,13.19,13.19,13.19,100
"2015-04-21 13:32:00",1359007,8.153333,329.6633,6.578049,0.8327677,9.66,0,6.657333,330.0591,7.528726,0.9865526,8.27,0,0,0,16.32,51.13,16.36,11.43,8.27,1.07,0,23.08,13.58,9.95,103.3586,13.19,13.19,13.19,100
"2015-04-21 13:33:00",1359008,7.418666,334.8671,4.483366,0.9572451,8.82,0,5.940667,336.6535,8.965068,1.206093,7.9,0,0,0,16.19,49.89,16.23,11.18,7.8,0.945,0,23.05,13.59,10.01,103.3586,13.19,13.19,13.19,100
"2015-04-21 13:34:00",1359009,7.804,338.6739,6.369213,0.7059065,9.23,0,5.590667,336.0023,7.21378,0.858444,6.76,0,0,0,16.23,50.44,16.27,11.28,7.375,0.609,0,23.02,13.59,8.58,103.3588,13.19,13.19,13.19,100
"2015-04-21 13:35:00",1359010,7.042666,329.6664,4.880533,0.9459067,8.44,0,5.885333,328.2612,6.024303,1.021828,8.56,0,0,0,16.21,49.84,16.26,11.2,7.908,0.614,0,22.99,13.58,9.08,103.3571,13.19,13.19,13.19,100
"2015-04-21 13:36:00",1359011,7.645333,333.8057,4.871617,1.356539,10.07,0,6.364667,336.2665,7.27862,1.207934,9.63,0,0,0,16.3,51.07,16.35,11.41,8.55,0.751,0,22.96,13.59,9.76,103.3569,13.19,13.19,13.19,100
"2015-04-21 13:37:00",1359012,7.499334,324.0699,5.177828,1.128967,8.93,0,5.787333,329.5362,5.928515,0.7307025,6.92,0,0,0,16.24,49.33,16.24,11.15,7.587,0.619,0,22.92,13.58,8.89,103.3553,13.19,13.19,13.19,100
"2015-04-21 13:38:00",1359013,8.394,330.7382,5.127517,0.7915789,9.87,0,6.975334,329.0605,6.259933,0.7894037,8.49,0,0,0,16.08,49.46,16.05,11.01,8.54,0.492,0,22.9,13.58,9.58,103.3544,13.19,13.19,13.19,100
"2015-04-21 13:39:00",1359014,7.865333,324.2639,3.528945,0.7743803,9.55,0,6.462,326.2578,10.63496,0.9479676,8,0,0,0,15.99,49.85,16.01,10.99,8.61,0.88,0,22.87,13.59,10.2,103.3537,13.19,13.19,13.19,100
"2015-04-21 13:40:00",1359015,8.218667,322.9318,5.104202,0.9103982,9.65,0,5.877334,325.7867,7.782757,1.202034,8.3,0,0,0,15.96,49.68,15.97,10.96,9.19,0.901,0,22.85,13.59,10.51,103.3531,13.19,13.19,13.19,100
"2015-04-21 13:41:00",1359016,8.037334,336.2809,8.801442,1.57039,10.57,0,6.255333,330.1845,10.87031,0.8806352,7.9,0,0,0,15.95,49.73,15.99,10.95,9.23,1.01,0,22.81,13.59,11.01,103.3544,13.19,13.19,13.19,100
"2015-04-21 13:42:00",1359017,9.056667,341.8063,6.206631,1.038516,10.88,0,6.909334,345.8002,5.318139,1.057572,8.76,0,0,0,16.02,49.08,16.03,10.91,9.14,0.731,0,22.78,13.59,9.95,103.3563,13.19,13.19,13.19,100
"2015-04-21 13:43:00",1359018,7.275334,342.7299,7.04348,0.7969683,8.68,0,5.972666,343.0712,8.538095,0.9317401,7.9,0,0,0,16.09,49.2,16.14,10.99,8.4,0.674,0,22.75,13.58,9.51,103.3567,13.19,13.19,13.19,100
"2015-04-21 13:44:00",1359019,6.812667,349.2571,9.049903,0.9726353,8.21,0,5.151334,340.7318,5.561974,0.7619351,6.17,0,0,0,16.23,49.9,16.32,11.21,8.05,0.654,0,22.72,13.59,9.76,103.3552,13.19,13.19,13.19,100
"2015-04-21 13:45:00",1359020,7.452667,346.6771,7.072186,0.8081375,9.13,0,5.342,346.3259,5.959178,1.098346,7.7,0,0,0,16.32,50.78,16.4,11.4,7.192,0.639,0,22.69,13.59,8.14,103.3553,13.19,13.19,13.19,100
"2015-04-21 13:46:00",1359021,6.746,335.3986,5.792486,0.944329,7.98,0,6.140666,341.8005,4.117601,1.020977,8.28,0,0,0,16.18,50.4,16.17,11.21,6.625,0.63,0,22.67,13.59,7.7,103.3548,13.19,13.19,13.19,100
"2015-04-21 13:47:00",1359022,6.046667,332.7238,6.870275,0.5409949,7.33,0,5.479333,331.8727,5.662853,0.8885678,7.2,0,0,0,16.07,51.33,16.1,11.23,6.379,1.307,0,22.65,13.59,9.01,103.3528,13.19,13.19,13.19,100
"2015-04-21 13:48:00",1359023,6.727334,325.3991,6.943318,0.9305372,7.92,0,6.278,328.6046,8.704543,1.101818,7.8,0,0,0,16.15,51.88,16.19,11.36,8.8,0.846,0,22.63,13.58,10.2,103.3512,13.19,13.19,13.19,100
"2015-04-21 13:49:00",1359024,8.160666,323.0628,3.729387,0.7844273,9.33,0,6.258667,325.2675,5.023993,1.043755,7.97,0,0,0,16.04,49,16.06,10.94,7.837,0.95,0,22.6,13.59,9.58,103.3496,13.19,13.19,13.19,100
"2015-04-21 13:50:00",1359025,7.573334,327.2602,5.809599,0.7887347,8.85,0,6.452666,327.0742,6.695175,0.9996697,8.48,0,0,0,15.99,48.81,16.02,10.82,7.683,1.193,0,22.59,13.59,9.14,103.3513,13.19,13.19,13.19,100
"2015-04-21 13:51:00",1359026,7.315333,333.2632,7.099077,0.5657192,8.46,0,5.069334,332.8652,7.609982,0.9917961,6.72,0,0,0,16.12,49.32,16.17,11.01,7.658,0.445,0,22.57,13.59,8.58,103.3512,13.19,13.19,13.19,100
"2015-04-21 13:52:00",1359027,7.074,332.5294,4.513144,1.020051,8.79,0,5.542667,333.9975,6.856714,0.9942801,7.23,0,0,0,16.06,47.62,16.1,10.79,6.312,0.713,0,22.54,13.59,7.513,103.3504,13.19,13.19,13.19,100
"2015-04-21 13:53:00",1359028,7.349334,348.4203,6.922757,0.8872613,8.65,0,6.135333,346.4294,11.90281,0.7632638,7.41,0,0,0,16.11,47.3,16.17,10.77,7.296,0.726,0,22.53,13.59,8.39,103.3527,13.19,13.19,13.19,100
"2015-04-21 13:54:00",1359029,6.618,350.403,3.609808,0.4695988,7.78,0,6.1,346.657,5.55389,1.031135,8.14,0,0,0,16.16,46.26,16.23,10.69,7.608,0.423,0,22.5,13.59,8.33,103.3519,13.19,13.19,13.19,100
"2015-04-21 13:55:00",1359030,6.114667,340.0666,4.874523,0.6738037,7.64,0,5.775334,339.6138,9.478891,0.8319606,7.21,0,0,0,16.17,45.05,16.22,10.6,7.237,0.7,0,22.48,13.59,8.45,103.3545,13.19,13.19,13.19,100
"2015-04-21 13:56:00",1359031,5.276667,339.3387,5.024247,0.7088551,6.94,0,4.987333,338.4002,4.159272,0.5822309,6,0,0,0,16.17,45.18,16.23,10.57,5.846,0.633,0,22.47,13.59,6.95,103.3545,13.19,13.19,13.19,100
"2015-04-21 13:57:00",1359032,6.644667,344.86,5.731601,0.759955,7.78,0,5.113334,347.8648,3.738402,0.5808346,6.04,0,0,0,16.28,46.43,16.32,10.8,6.529,0.757,0,22.45,13.59,7.825,103.3507,13.19,13.19,13.19,100
"2015-04-21 13:58:00",1359033,7.122666,350.2009,3.389663,0.5791426,8.03,0,5.744,357.1512,7.826337,0.7508643,7.13,0,0,0,16.2,46.59,16.23,10.75,7.167,0.523,0,22.42,13.59,8.01,103.3547,13.19,13.19,13.19,100
"2015-04-21 13:59:00",1359034,6.165333,339.8666,5.449867,0.7563232,7.7,0,5.243334,344.9545,12.05147,0.7396185,6.52,0,0,0,16.14,47.09,16.18,10.8,5.95,0.696,0,22.42,13.59,7.7,103.3513,13.19,13.19,13.19,100
"2015-04-21 14:00:00",1359035,6.877334,333.8586,8.358973,1.287128,8.54,0,5.522666,329.1238,7.32515,0.7152481,6.62,0,0,0,16.24,48.81,16.31,11.07,7.817,0.718,0,22.39,13.58,9.01,103.3516,13.19,13.19,13.19,100
"2015-04-21 14:01:00",1359036,6.6,342.8653,7.351154,0.7982565,7.94,0,5.408,344.9439,6.250987,0.6622408,6.88,0,0,0,16.27,47.94,16.31,11.02,6.412,0.816,0,22.37,13.58,7.575,103.3512,13.19,13.19,13.19,100
"2015-04-21 14:02:00",1359037,6.806667,356.3987,5.198526,0.585533,7.92,0,5.894667,353.8971,9.206899,1.192627,8.31,0,0,0,16.41,49.63,16.48,11.32,7.304,0.605,0,22.36,13.59,8.2,103.3533,13.19,13.19,13.19,100
"2015-04-21 14:03:00",1359038,7.881999,351.4695,4.771717,0.7331868,9.77,0,5.516,344.7454,7.292976,0.7590765,7.3,0,0,0,16.39,48.06,16.44,11.14,6.996,0.859,0,22.34,13.59,8.45,103.3511,13.19,13.19,13.19,100
"2015-04-21 14:04:00",1359039,7.419333,344.3328,5.013014,0.7792087,8.32,0,5.386,346.4149,8.776043,0.9104636,6.53,0,0,0,16.34,46.49,16.39,10.89,7.704,0.787,0,22.33,13.58,9.2,103.3552,13.19,13.19,13.19,100
"2015-04-21 14:05:00",1359040,8.493999,352.1328,3.383089,0.4964514,9.39,0,6.192667,353.7268,5.256749,0.6724924,7.35,0,0,0,16.25,45.9,16.25,10.69,7.217,0.475,0,22.31,13.59,8.08,103.3539,13.19,13.19,13.19,100
"2015-04-21 14:06:00",1359041,7.965333,348.5334,2.578197,0.4889291,8.77,0,6.407333,351.7278,6.178979,0.7903119,7.69,0,0,0,16.11,45.33,16.11,10.53,8.58,0.745,0,22.29,13.59,9.7,103.3535,13.19,13.19,13.19,100
"2015-04-21 14:07:00",1359042,8.297333,348.1995,3.186745,0.6458634,9.24,0,6.575333,349.7923,6.454881,1.040685,8.2,0,0,0,16.13,44.64,16.15,10.46,8.02,0.723,0,22.27,13.59,8.89,103.354,13.19,13.19,13.19,100
"2015-04-21 14:08:00",1359043,6.964666,345.3258,5.801194,0.6064417,7.92,0,6.033999,343.1974,5.999955,1.074838,7.76,0,0,0,16.14,43.65,16.16,10.36,7.367,0.38,0,22.25,13.58,7.95,103.3558,13.19,13.19,13.19,100
"2015-04-21 14:09:00",1359044,7.997335,349.532,3.593081,0.7449068,8.76,0,5.788,351.5382,6.776109,0.8308807,7.37,0,0,0,16.17,43.93,16.16,10.41,6.662,0.636,0,22.22,13.59,7.45,103.3557,13.19,13.19,13.19,100
"2015-04-21 14:10:00",1359045,7.138,349.4005,4.028499,1.046749,8.48,0,4.905333,349.7452,6.572247,1.284465,7.08,0,0,0,16.15,46.81,16.14,10.73,7.392,0.658,0,22.19,13.58,8.39,103.3562,13.19,13.19,13.19,100
"2015-04-21 14:11:00",1359046,7.117333,347.3332,3.608123,0.8644491,9.11,0,5.648666,345.9971,6.281172,1.000366,7.27,0,0,0,16.12,46.16,16.14,10.68,7.571,0.733,0,22.17,13.59,8.58,103.3564,13.19,13.19,13.19,100
"2015-04-21 14:12:00",1359047,7.951334,346.7259,5.033598,0.8115078,8.62,0,5.876666,349.2019,4.634665,1.060237,7.83,0,0,0,16.2,46.66,16.19,10.78,7.8,0.776,0,22.15,13.59,9.01,103.3604,13.19,13.19,13.19,100
"2015-04-21 14:13:00",1359048,7.098666,347.9345,5.358938,0.8532126,8.66,0,6.538,347.134,4.483673,0.9446424,8.16,0,0,0,16.09,44.94,16.08,10.48,7.971,0.918,0,22.13,13.59,9.39,103.3605,13.19,13.19,13.19,100
"2015-04-21 14:14:00",1359049,7.386,343.2071,6.603253,0.8207299,8.84,0,5.992667,342.014,9.64848,0.9327413,7.09,0,0,0,16.07,45.69,16.09,10.55,7.879,0.881,0,22.11,13.59,9.2,103.3612,13.19,13.19,13.19,100
"2015-04-21 14:15:00",1359050,6.967333,347.665,6.547077,1.206275,8.65,0,5.797333,343.4007,4.078592,0.9603018,7.74,0,0,0,16.09,45.9,16.09,10.62,7.296,0.729,0,22.08,13.59,8.7,103.362,13.19,13.19,13.19,100
"2015-04-21 14:16:00",1359051,6.883333,343.2004,3.080493,0.875935,8.37,0,5.500666,342.6555,6.934992,0.9935089,7.17,0,0,0,16.01,44.47,16,10.38,7.496,0.732,0,22.06,13.59,8.58,103.3586,13.19,13.19,13.19,100
"2015-04-21 14:17:00",1359052,6.472,339.4028,3.754302,0.475159,7.03,0,5.656667,345.0004,4.442144,0.679624,6.54,0,0,0,15.95,43.63,15.94,10.19,6.633,0.604,0,22.03,13.59,7.95,103.3581,13.19,13.19,13.19,100
"2015-04-21 14:18:00",1359053,4.908667,348.2173,13.15111,0.7325467,6.06,0,4.65,343.3381,8.236755,1.107056,6.23,0,0,0,15.89,44.91,15.89,10.31,6.208,0.429,0,22.01,13.59,6.7,103.3559,13.19,13.19,13.19,100
"2015-04-21 14:19:00",1359054,6.221334,341.9294,4.386588,0.6285842,7.25,0,4.432,342.9296,6.706888,0.7085027,5.99,0,0,0,15.92,46.36,15.93,10.6,6.558,0.472,0,21.98,13.59,7.575,103.3534,13.19,13.19,13.19,100
"2015-04-21 14:20:00",1359055,6.146667,331.875,11.19142,0.9173488,8.2,0,4.881999,336.5685,9.300076,1.028054,7.06,0,0,0,15.87,46.31,15.86,10.48,6.446,0.621,0,21.96,13.59,7.325,103.3518,13.19,13.19,13.19,100
"2015-04-21 14:21:00",1359056,5.711334,338.4623,6.225178,0.7434233,7.31,0,5.096666,327.726,6.724112,0.6544887,6.25,0,0,0,15.87,46.42,15.86,10.54,7.567,0.923,0,21.93,13.58,9.58,103.3518,13.19,13.19,13.19,100
"2015-04-21 14:22:00",1359057,6.461334,324.4687,7.4162,0.8033255,8.03,0,5.298667,325.6741,8.246407,0.5564155,6.46,0,0,0,15.99,49,16.01,10.89,7.662,0.884,0,21.91,13.59,9.14,103.352,13.19,13.19,13.19,100
"2015-04-21 14:23:00",1359058,6.946,333.9992,5.438887,0.4590541,7.47,0,5.079333,329.4482,6.948517,0.9916415,7.21,0,0,0,15.92,47.61,15.88,10.72,6.675,0.678,0,21.88,13.58,7.888,103.3507,13.19,13.19,13.19,100
"2015-04-21 14:24:00",1359059,6.165333,330.6735,8.582488,0.921259,8.18,0,5.409333,325.4623,5.939451,0.63843,6.38,0,0,0,15.88,47.68,15.88,10.68,6.875,0.55,0,21.86,13.59,7.95,103.3503,13.19,13.19,13.19,100
"2015-04-21 14:25:00",1359060,6.383334,335.1237,5.69662,0.9930403,8.26,0,5.347333,332.6681,7.53707,0.8356113,6.96,0,0,0,15.95,49.49,16,10.94,7.046,0.662,0,21.83,13.59,7.888,103.3484,13.19,13.19,13.19,100
"2015-04-21 14:26:00",1359061,5.996,339.1281,6.545598,1.117687,7.78,0,5.4,339.868,5.510387,0.8244109,6.72,0,0,0,15.89,47.66,15.9,10.72,6.4,0.69,0,21.81,13.59,7.388,103.349,13.19,13.19,13.19,100
"2015-04-21 14:27:00",1359062,6.731333,343.6606,7.652559,0.9477758,7.67,0,4.485334,351.128,7.233261,0.9525465,6.24,0,0,0,15.83,47.78,15.85,10.63,5.854,0.697,0,21.79,13.59,7.138,103.3472,13.19,13.19,13.19,100
"2015-04-21 14:28:00",1359063,6.795999,333.2658,5.469639,0.7316173,7.73,0,5.944,333.3382,6.048441,0.6215229,6.81,0,0,0,15.78,47.37,15.81,10.54,6.325,0.614,0,21.75,13.59,7.075,103.3474,13.19,13.19,13.19,100
"2015-04-21 14:29:00",1359064,6.815333,334.7347,4.667596,0.7688593,8.23,0,4.684,333.3874,7.796135,0.9862507,7.53,0,0,0,15.82,47.42,15.88,10.61,5.987,0.768,0,21.73,13.59,7.138,103.3469,13.19,13.19,13.19,100
"2015-04-21 14:30:00",1359065,6.912,333.189,6.799126,0.6355702,8.04,0,5.399333,334.7302,7.930734,0.6261359,6.71,0,0,0,15.79,46.27,15.81,10.44,6.654,0.538,0,21.7,13.59,7.513,103.3454,13.19,13.19,13.19,100
"2015-04-21 14:31:00",1359066,5.882667,331.0611,5.179272,0.6341237,6.69,0,4.727334,331.8647,9.92706,0.8006453,5.98,0,0,0,15.8,47.52,15.85,10.55,6.796,0.561,0,21.68,13.59,7.638,103.3477,13.19,13.19,13.19,100
"2015-04-21 14:32:00",1359067,5.82,334.0593,7.6188,0.6709595,6.84,0,4.636,334.3999,6.027659,0.5022456,5.35,0,0,0,15.82,47.36,15.84,10.6,6.379,1.04,0,21.66,13.59,8.58,103.3462,13.19,13.19,13.19,100
"2015-04-21 14:33:00",1359068,6.809999,333.0662,4.835507,0.5927675,7.75,0,4.972,334.201,5.700649,0.8323076,6.69,0,0,0,15.92,47.57,15.98,10.71,6.217,0.528,0,21.64,13.59,6.95,103.3467,13.19,13.19,13.19,100
"2015-04-21 14:34:00",1359069,5.600667,328.1339,4.160782,0.578025,6.35,0,4.893333,329.5278,6.569376,0.5471218,5.63,0,0,0,15.91,46.74,15.96,10.54,6,0.66,0,21.62,13.58,6.95,103.3481,13.19,13.19,13.19,100
"2015-04-21 14:35:00",1359070,5.298,331.2596,6.768837,0.5182947,6.47,0,4.332666,334.2018,6.385224,0.7003852,5.82,0,0,0,15.84,47.52,15.83,10.58,5.704,0.408,0,21.59,13.59,6.325,103.3484,13.19,13.19,13.19,100
"2015-04-21 14:36:00",1359071,6.321333,338.7316,6.666471,0.669476,7.74,0,5.425333,338.985,9.368185,0.4658164,6.36,0,0,0,15.87,49.9,15.92,10.91,6.842,0.592,0,21.57,13.58,7.95,103.3486,13.19,13.19,13.19,100
"2015-04-21 14:37:00",1359072,5.714,336.8794,6.566396,0.7250268,6.78,0,4.832,337.5424,10.30395,0.5787135,5.74,0,0,0,15.92,48.93,15.96,10.85,7.533,0.724,0,21.55,13.59,8.51,103.3508,13.19,13.19,13.19,100
"2015-04-21 14:38:00",1359073,6.683332,343.2632,7.917665,1.127579,8.19,0,4.688667,342.07,8.886438,0.7875944,5.85,0,0,0,16.01,49.61,16.03,10.99,7.133,0.759,0,21.53,13.59,8.64,103.354,13.19,13.19,13.19,100
"2015-04-21 14:39:00",1359074,5.539333,338.0678,4.765984,0.5627607,6.34,0,4.668,333.3163,11.03771,0.7667351,5.96,0,0,0,15.99,48.69,16.03,10.87,7.325,0.804,0,21.51,13.59,8.95,103.354,13.19,13.19,13.19,100
"2015-04-21 14:40:00",1359075,5.779334,338.0629,8.943561,0.7502663,7.38,0,5.064001,330.8068,5.213406,0.9621351,7,0,0,0,16.07,49.41,16.12,11,8.25,0.496,0,21.5,13.59,8.95,103.354,13.19,13.19,13.19,100
"2015-04-21 14:41:00",1359076,7.540666,335.5984,4.330369,0.7992035,8.68,0,5.884,338.5363,6.105962,0.8685143,7.18,0,0,0,16.09,48.12,16.1,10.85,7.179,0.666,0,21.48,13.59,8.39,103.3553,13.19,13.19,13.19,100
"2015-04-21 14:42:00",1359077,7.206,336.1338,2.654664,0.4175133,7.94,0,5.398666,341.7306,5.103469,0.6143275,6.28,0,0,0,15.93,46.4,15.91,10.49,6.125,0.898,0,21.47,13.59,7.388,103.3539,13.19,13.19,13.19,100
"2015-04-21 14:43:00",1359078,6.054,335.5372,6.916351,0.5322505,7.14,0,4.154,333.6719,9.100395,0.7222078,5.59,0,0,0,15.81,45.84,15.81,10.35,6.379,1.002,0,21.45,13.59,7.513,103.3507,13.19,13.19,13.19,100
"2015-04-21 14:44:00",1359079,6.222666,330.6521,7.54434,0.7506217,8.21,0,4.788667,335.8435,10.83768,0.9128553,5.84,0,0,0,15.78,47.07,15.78,10.47,6.233,1.006,0,21.42,13.59,7.95,103.3465,13.19,13.19,13.19,100
"2015-04-21 14:45:00",1359080,6.165334,327.6618,7.575058,0.6706004,7.61,0,5.49,325.4675,6.691098,0.872269,7.16,0,0,0,15.78,47.4,15.8,10.55,7.567,0.584,0,21.41,13.59,8.39,103.346,13.19,13.19,13.19,100
"2015-04-21 14:46:00",1359081,6.623333,324.9926,6.620188,0.8381699,8.01,0,4.996666,324.9969,7.390514,0.877395,6.89,0,0,0,15.81,47.74,15.81,10.59,7.346,0.523,0,21.38,13.59,8.39,103.3463,13.19,13.19,13.19,100
"2015-04-21 14:47:00",1359082,6.378,328.3994,4.078448,0.6915219,8.09,0,4.564001,330.0208,10.39711,0.7307147,6.01,0,0,0,15.72,47.2,15.69,10.43,6.058,0.601,0,21.37,13.59,7.075,103.3431,13.19,13.19,13.19,100
"2015-04-21 14:48:00",1359083,7.016,329.6015,6.968422,0.9374989,8.88,0,5.068,331.7338,6.767435,1.014733,6.95,0,0,0,15.61,47.17,15.6,10.35,6.354,0.33,0,21.34,13.59,6.95,103.3444,13.19,13.19,13.19,100
"2015-04-21 14:49:00",1359084,5.054667,334.6653,5.985157,0.9025879,6.38,0,4.908,327.59,5.70813,0.5031792,5.54,0,0,0,15.63,48.67,15.64,10.53,6.142,0.531,0,21.31,13.59,7.138,103.3421,13.19,13.19,13.19,100
"2015-04-21 14:50:00",1359085,6.261333,332.2602,6.003407,0.8822159,7.4,0,4.917334,334.9434,6.734219,0.8099256,6.29,0,0,0,15.75,49.72,15.78,10.81,5.737,1.002,0,21.29,13.59,7.763,103.3414,13.19,13.19,13.19,100
"2015-04-21 14:51:00",1359086,5.881999,344.3338,4.642423,0.5567429,6.94,0,5.457334,344.9239,6.480936,1.027628,6.99,0,0,0,15.83,49.06,15.86,10.79,7.35,0.71,0,21.27,13.59,8.45,103.3417,13.19,13.19,13.19,100
"2015-04-21 14:52:00",1359087,6.612668,350.8803,5.93337,0.7913826,7.8,0,4.424666,347.3849,7.072717,0.7163134,6.37,0,0,0,15.86,47.58,15.84,10.67,5.942,0.84,0,21.25,13.59,7.45,103.3402,13.19,13.19,13.19,100
"2015-04-21 14:53:00",1359088,5.920667,348.9493,7.309528,0.4831076,6.61,0,4.706667,353.9341,9.223976,0.9276469,6.33,0,0,0,15.79,47.06,15.77,10.49,5.517,0.891,0,21.23,13.59,7.013,103.3346,13.19,13.19,13.19,100
"2015-04-21 14:54:00",1359089,5.405334,324.3256,10.24489,0.5598555,6.25,0,5.208666,326.8512,9.421757,0.7342194,7.13,0,0,0,15.84,49.36,15.84,10.77,7.071,0.552,0,21.2,13.59,8.01,103.3396,13.19,13.19,13.19,100
"2015-04-21 14:55:00",1359090,6.502666,321.332,5.77836,0.7304289,7.84,0,5.576,321.9741,9.482203,0.9574257,6.96,0,0,0,15.71,47.09,15.65,10.46,7.092,0.544,0,21.19,13.59,7.888,103.3348,13.19,13.19,13.19,100
"2015-04-21 14:56:00",1359091,6.926,321.2451,6.402956,0.543517,8.06,0,4.816666,320.859,7.130327,0.8959959,6.45,0,0,0,15.59,48.05,15.52,10.4,6.954,0.578,0,21.15,13.59,7.95,103.3349,13.19,13.19,13.19,100
"2015-04-21 14:57:00",1359092,7.068,341.8018,6.238625,0.6700369,8.34,0,5.581334,340.6791,9.220165,0.752621,6.58,0,0,0,15.61,49.29,15.61,10.62,7.829,0.965,0,21.14,13.59,8.83,103.3363,13.19,13.19,13.19,100
"2015-04-21 14:58:00",1359093,7.474,344.8008,4.692091,0.7916548,8.64,0,5.323333,351.0688,6.515158,0.6948539,6.81,0,0,0,15.7,49.6,15.71,10.77,7.008,0.782,0,21.11,13.59,7.95,103.3402,13.19,13.19,13.19,100
"2015-04-21 14:59:00",1359094,6.371333,335.9417,5.977654,0.5587111,7.43,0,4.516,342.9283,7.195458,0.6226374,6.07,0,0,0,15.59,47.47,15.56,10.38,6.629,0.438,0,21.09,13.59,7.325,103.3365,13.19,13.19,13.19,100
"2015-04-21 15:00:00",1359095,6.346666,336.2661,5.810957,0.70263,7.45,0,5.28,341.73,5.832262,1.418624,7.48,0,0,0,15.53,46.93,15.51,10.28,6.812,0.325,0,21.05,13.59,7.513,103.3345,13.19,13.19,13.19,100
"2015-04-21 15:01:00",1359096,5.722,329.2672,5.788418,0.6991062,7.2,0,5.03,326.3359,5.398665,0.5842602,6.35,0,0,0,15.56,47.92,15.54,10.4,6.379,0.429,0,21.02,13.59,6.888,103.3336,13.19,13.19,13.19,100
"2015-04-21 15:02:00",1359097,5.893333,332.3321,5.079329,0.6756396,7.38,0,4.069334,332.4616,9.187565,0.7509058,5.86,0,0,0,15.54,47.06,15.53,10.34,5.471,0.543,0,20.99,13.59,6.263,103.3305,13.19,13.19,13.18,100
"2015-04-21 15:03:00",1359098,6.378667,330.5995,5.325355,0.9580039,8.04,0,5.820666,334.3428,8.125098,0.9059835,7.27,0,0,0,15.58,47.3,15.59,10.37,6.296,0.552,0,20.97,13.59,7.263,103.3303,13.19,13.19,13.19,100
"2015-04-21 15:04:00",1359099,6.604,325.7326,4.21703,0.9726171,8.29,0,6.435333,326.9473,7.051667,0.6955944,8,0,0,0,15.57,45.97,15.56,10.2,7.679,0.712,0,20.91,13.59,9.01,103.3309,13.19,13.19,13.18,100
"2015-04-21 15:05:00",1359100,6.744,325.6717,6.84268,0.9031264,7.93,0,6.041999,326.2516,7.337678,0.7269498,7.32,0,0,0,15.54,46.06,15.53,10.18,7.717,0.668,0,20.89,13.59,8.83,103.3291,13.18,13.19,13.18,100
"2015-04-21 15:06:00",1359101,6.291333,326.2048,6.324671,0.8568069,7.74,0,5.769333,327.4742,6.092535,0.8924383,7.29,0,0,0,15.53,46.66,15.55,10.23,6.721,0.914,0,20.88,13.59,8.39,103.3278,13.19,13.19,13.18,100
"2015-04-21 15:07:00",1359102,6.166667,326.7357,7.258793,0.7381297,7.14,0,5.432001,328.608,7.361001,0.6254939,6.47,0,0,0,15.49,46,15.47,10.14,7.2,0.543,0,20.85,13.59,8.2,103.3282,13.18,13.19,13.18,100
"2015-04-21 15:08:00",1359103,5.476666,322.5331,5.84916,0.7245106,6.94,0,5.047334,323.4528,6.898822,1.038528,6.65,0,0,0,15.53,48.15,15.55,10.38,7.096,0.567,0,20.81,13.59,8.2,103.3262,13.18,13.19,13.18,100
"2015-04-21 15:09:00",1359104,6.214,327.2012,5.682571,0.8140991,7.44,0,4.393333,326.4019,5.996584,0.6468143,5.68,0,0,0,15.55,47.32,15.54,10.35,7.317,0.472,0,20.78,13.59,8.01,103.3249,13.18,13.19,13.18,100
"2015-04-21 15:10:00",1359105,6.002,329.3132,6.037912,0.9670243,7.49,0,5.340666,326.6608,7.136267,0.9153031,7.76,0,0,0,15.51,47.01,15.52,10.28,7.167,0.524,0,20.74,13.59,8.51,103.3246,13.18,13.19,13.18,100
"2015-04-21 15:11:00",1359106,5.978667,329.2633,5.181305,0.6236224,6.97,0,5.162,327.8013,5.405138,0.9273921,6.83,0,0,0,15.5,47.13,15.51,10.29,6.883,0.826,0,20.73,13.59,8.2,103.3247,13.18,13.19,13.18,100
"2015-04-21 15:12:00",1359107,6.36,330.8062,4.456059,0.6192684,7.33,0,4.526,331.9346,5.309468,0.6917687,5.54,0,0,0,15.51,47.17,15.51,10.32,6.8,0.799,0,20.69,13.59,8.45,103.3199,13.18,13.19,13.18,100
"2015-04-21 15:13:00",1359108,5.968667,325.4745,6.081643,0.6958722,7.25,0,5.154666,329.5324,5.459041,0.9309556,6.78,0,0,0,15.48,47.19,15.49,10.25,7.55,0.413,0,20.67,13.58,8.33,103.3162,13.18,13.19,13.18,100
"2015-04-21 15:14:00",1359109,5.932,327.4691,5.199131,0.8424505,7.86,0,3.848667,332.7219,9.028092,0.7520626,5.47,0,0,0,15.45,45.83,15.45,10.1,6.804,0.843,0,20.64,13.58,8.08,103.3155,13.18,13.19,13.18,100
"2015-04-21 15:15:00",1359110,5.547333,329.5941,6.372297,0.8324538,7.14,0,4.639333,333.7334,9.934013,0.8662137,5.79,0,0,0,15.44,46.39,15.46,10.11,7.046,0.948,0,20.62,13.59,8.01,103.3132,13.18,13.18,13.18,100
"2015-04-21 15:16:00",1359111,6.096,341.0006,5.438869,0.4605186,7.1,0,3.906,336.5286,7.51205,0.6313878,5.2,0,0,0,15.53,47.55,15.55,10.34,6.075,0.921,0,20.59,13.59,7.638,103.3119,13.18,13.19,13.18,100
"2015-04-21 15:17:00",1359112,6.108,326.9991,6.365847,0.757568,7.41,0,5.060667,329.7704,8.940349,0.809621,6.07,0,0,0,15.54,47.41,15.55,10.33,6.054,0.555,0,20.57,13.59,6.763,103.3071,13.18,13.18,13.18,100
"2015-04-21 15:18:00",1359113,5.668667,323.8665,3.61171,0.8626462,7.33,0,5.815333,323.4583,6.453183,0.6719312,7.03,0,0,0,15.51,46.85,15.52,10.25,7.104,0.419,0,20.54,13.58,7.638,103.3072,13.18,13.18,13.18,100
"2015-04-21 15:19:00",1359114,6.212666,326.6727,6.431811,0.6725122,7.18,0,4.758667,327.1335,5.173568,0.9050661,6.09,0,0,0,15.52,47.64,15.53,10.34,6.187,0.677,0,20.52,13.59,7.075,103.3083,13.18,13.18,13.18,100
"2015-04-21 15:20:00",1359115,6.41,327.4665,3.720694,0.357454,6.84,0,4.823333,327.9565,9.065161,0.5050104,5.7,0,0,0,15.5,47.27,15.51,10.29,5.771,0.539,0,20.49,13.58,7.013,103.3059,13.18,13.18,13.18,100
"2015-04-21 15:21:00",1359116,5.656,332.1278,6.817804,0.7154467,6.74,0,4.544,332.2001,3.969132,0.7625118,5.89,0,0,0,15.48,47.25,15.46,10.25,6.146,0.655,0,20.47,13.59,7.263,103.306,13.18,13.18,13.18,100
"2015-04-21 15:22:00",1359117,5.776667,330.7382,7.006501,0.8976164,7.28,0,4.836,333.9487,11.06418,0.8887354,5.79,0,0,0,15.48,47.52,15.46,10.27,5.758,0.915,0,20.44,13.59,7.263,103.3079,13.18,13.18,13.18,100
"2015-04-21 15:23:00",1359118,5.291334,327.4182,8.531658,0.9169359,6.6,0,4.306666,328.4123,13.62333,0.6078011,5.54,0,0,0,15.47,47.97,15.45,10.31,6.279,0.686,0,20.42,13.59,7.388,103.3071,13.18,13.18,13.18,100
"2015-04-21 15:24:00",1359119,6.092,323.2129,7.537201,0.6064893,7.24,0,4.576,325.0729,5.739711,0.6386737,5.58,0,0,0,15.48,48.13,15.45,10.38,6.787,0.566,0,20.39,13.59,7.95,103.3078,13.18,13.18,13.18,100
"2015-04-21 15:25:00",1359120,6.222,325.5321,3.946361,0.9299908,8.02,0,5.576,324.5835,7.606985,0.6720595,7.07,0,0,0,15.45,48.05,15.43,10.31,7.012,0.591,0,20.4,13.59,8.08,103.3063,13.18,13.18,13.18,100
"2015-04-21 15:26:00",1359121,5.436666,328.3965,5.423691,0.5839596,6.35,0,4.806,332.594,7.580541,0.8129436,6.59,0,0,0,15.5,48.3,15.46,10.39,5.629,0.42,0,20.37,13.59,6.575,103.3045,13.18,13.18,13.18,100
"2015-04-21 15:27:00",1359122,5.176667,326.7963,6.15326,0.7526811,6.37,0,4.6,328.7344,5.683647,0.497058,5.32,0,0,0,15.48,47.04,15.43,10.25,5.612,0.51,0,20.34,13.59,6.638,103.3002,13.18,13.18,13.18,100
"2015-04-21 15:28:00",1359123,5.168666,321.9352,6.013815,0.9064278,7.27,0,4.538,324.403,8.036375,0.7056268,5.72,0,0,0,15.47,47.72,15.43,10.28,6.342,0.421,0,20.32,13.59,7.138,103.2972,13.18,13.18,13.18,100
"2015-04-21 15:29:00",1359124,5.038,325.0403,9.647224,0.7101567,6.51,0,4.595334,326.8723,7.26752,0.7195541,6.06,0,0,0,15.46,47.44,15.39,10.27,5.621,0.393,0,20.29,13.59,6.138,103.3009,13.18,13.18,13.18,100
"2015-04-21 15:30:00",1359125,4.698,333.5999,7.288682,0.4374349,5.22,0,3.815333,331.3984,5.50799,0.4397555,4.6,0,0,0,15.43,48.92,15.4,10.4,6.642,0.33,0,20.27,13.59,7.2,103.3018,13.18,13.18,13.18,100
"2015-04-21 15:31:00",1359126,4.926667,340.199,5.177409,0.7007868,6.27,0,4.088,337.7505,9.03781,0.6348984,5.02,0,0,0,15.56,50.52,15.57,10.77,6.146,0.389,0,20.24,13.59,7.013,103.3025,13.18,13.18,13.18,100
"2015-04-21 15:32:00",1359127,5.805334,345.5344,4.772088,0.6590181,6.68,0,4.368667,345.9328,7.788416,0.757213,5.86,0,0,0,15.63,47.88,15.61,10.58,6.133,0.484,0,20.22,13.59,6.888,103.3026,13.18,13.18,13.18,100
"2015-04-21 15:33:00",1359128,5.449333,351.9923,5.510082,0.6912449,6.39,0,4.689333,350.0007,6.836635,0.6405567,6.23,0,0,0,15.6,46.12,15.56,10.25,5.875,0.499,0,20.19,13.59,6.95,103.3015,13.18,13.18,13.18,100
"2015-04-21 15:34:00",1359129,5.773333,2.201887,4.633287,0.4542491,6.58,0,4.602667,9.939725,7.457567,0.6705964,5.84,0,0,0,15.54,45.44,15.5,10.17,5.804,0.527,0,20.18,13.59,6.513,103.3003,13.18,13.18,13.18,100
"2015-04-21 15:35:00",1359130,5.32,347.4009,6.525583,0.8254776,7.24,0,5.030667,353.5919,8.664698,0.8752788,6.86,0,0,0,15.46,45.62,15.48,10.13,6.333,0.495,0,20.15,13.59,7.013,103.3009,13.18,13.18,13.18,100
"2015-04-21 15:36:00",1359131,6.442667,335.8008,5.305702,0.6132478,7.47,0,4.882,336.6654,7.112353,0.7332594,6.7,0,0,0,15.52,45.05,15.51,10.1,7.025,0.462,0,20.13,13.59,7.7,103.301,13.18,13.18,13.18,100
"2015-04-21 15:37:00",1359132,6.072,337.5318,4.439512,0.6117973,7.06,0,4.523334,341.2693,6.070113,0.8601369,6.27,0,0,0,15.5,44.02,15.47,9.9,6.121,0.812,0,20.11,13.59,7.2,103.3012,13.18,13.18,13.18,100
"2015-04-21 15:38:00",1359133,6.134666,340.1307,4.176308,0.543395,6.97,0,4.846,345.5099,7.352205,0.7312256,6.16,0,0,0,15.51,43.72,15.45,9.86,5.983,0.514,0,20.08,13.59,7.263,103.3046,13.18,13.18,13.18,100
"2015-04-21 15:39:00",1359134,5.909333,345.3924,5.754684,0.4329968,6.55,0,5.133333,345.3341,6.928783,0.7295448,6,0,0,0,15.46,42.42,15.42,9.67,6.012,0.63,0,20.06,13.59,7.138,103.3057,13.18,13.18,13.18,100
"2015-04-21 15:40:00",1359135,6.175333,350.1325,5.094726,0.844179,7.67,0,4.128667,351.6626,6.971092,0.671137,5.33,0,0,0,15.51,43.16,15.47,9.81,7.296,0.686,0,20.04,13.59,8.89,103.3084,13.18,13.18,13.18,100
"2015-04-21 15:41:00",1359136,6.199999,342.4181,6.928741,0.9497439,7.54,0,5.153333,348.1741,9.108803,0.9964783,7.05,0,0,0,15.49,43.85,15.44,9.89,6.575,1.369,0,20.01,13.59,8.45,103.3054,13.18,13.18,13.18,100
"2015-04-21 15:42:00",1359137,6.347334,334.0002,3.265647,0.6979921,7.67,0,4.676667,335.738,8.060827,0.7629037,5.98,0,0,0,15.47,46.07,15.4,10.08,6.433,0.63,0,19.99,13.59,7.388,103.3057,13.18,13.18,13.18,100
"2015-04-21 15:43:00",1359138,5.987333,332.7399,6.997005,0.6918716,6.72,0,4.595334,331.2557,7.1478,0.8518832,6.15,0,0,0,15.39,46.43,15.33,10.12,6.617,0.611,0,19.97,13.59,7.45,103.3049,13.18,13.18,13.18,100
"2015-04-21 15:44:00",1359139,5.861333,328.0017,5.390725,0.6147288,6.91,0,3.942,330.3805,7.694288,0.7263626,5.52,0,0,0,15.31,46.08,15.24,10.03,5.858,0.519,0,19.94,13.59,6.763,103.3012,13.18,13.18,13.18,100
"2015-04-21 15:45:00",1359140,4.724,334.5991,7.337395,0.5249228,5.59,0,4.956,326.4676,7.807812,0.5344256,5.73,0,0,0,15.23,45.76,15.18,9.93,5.392,0.63,0,19.92,13.59,6.45,103.3009,13.18,13.18,13.18,100
"2015-04-21 15:46:00",1359141,5.882666,325.4453,7.556552,1.22626,7.1,0,3.906667,326.2561,13.153,0.8612445,5.78,0,0,0,15.26,47.12,15.21,10.08,6.971,1.092,0,19.9,13.59,8.39,103.3018,13.18,13.18,13.18,100
"2015-04-21 15:47:00",1359142,6.740667,319.9343,4.006798,0.4418667,7.38,0,4.301333,322.2048,7.272425,0.8410934,5.48,0,0,0,15.19,46.81,15.13,9.99,6.967,0.407,0,19.86,13.59,7.513,103.3009,13.18,13.18,13.18,100
"2015-04-21 15:48:00",1359143,6.664,327.3396,8.858696,0.6930878,7.63,0,5.297333,320.1338,3.773597,0.6154182,6.7,0,0,0,15.11,45.63,15.06,9.8,6.971,0.958,0,19.84,13.59,8.39,103.2991,13.18,13.18,13.18,100
"2015-04-21 15:49:00",1359144,5.594,325.3309,6.277478,0.5240331,6.43,0,5.15,325.6005,4.838943,0.5873897,6.09,0,0,0,15.08,45.42,15.07,9.73,6.679,0.51,0,19.81,13.59,7.388,103.3017,13.18,13.18,13.18,100
"2015-04-21 15:50:00",1359145,5.685333,320.3927,6.177622,0.8784294,6.97,0,4.674001,320.3326,5.946139,0.8432618,6.22,0,0,0,15.09,45.87,15.07,9.78,7.246,0.555,0,19.78,13.59,8.2,103.299,13.18,13.18,13.18,100
"2015-04-21 15:51:00",1359146,6.202,329.8675,3.611384,0.5499842,7.49,0,4.444,327.4489,7.585719,1.021605,6.62,0,0,0,15.08,45.79,15.07,9.78,6.396,0.533,0,19.76,13.59,7.075,103.2991,13.18,13.18,13.18,100
"2015-04-21 15:52:00",1359147,6.37,323.801,5.622092,0.7323477,7.81,0,5.664667,326.0728,5.811381,1.0141,7.51,0,0,0,15.05,45.06,15.03,9.67,7.267,0.77,0,19.72,13.59,8.45,103.2979,13.18,13.18,13.18,100
"2015-04-21 15:53:00",1359148,6.364,324.7997,2.736956,0.3345803,6.88,0,5.108666,327.8675,3.791422,0.8006653,6.56,0,0,0,15,45.53,14.97,9.67,6.812,0.709,0,19.7,13.59,7.888,103.294,13.18,13.18,13.18,100
"2015-04-21 15:54:00",1359149,5.519333,331.4978,10.75144,0.5126332,6.52,0,4.699999,326.9304,5.037898,0.7692335,5.79,0,0,0,14.95,45.06,14.91,9.58,5.846,0.531,0,19.66,13.59,6.7,103.2962,13.18,13.18,13.18,100
"2015-04-21 15:55:00",1359150,5.208666,325.3991,5.471729,0.5491796,6.21,0,5.074667,326.8601,7.242484,0.8375908,6.59,0,0,0,14.98,46.53,14.95,9.75,6.617,0.35,0,19.64,13.59,7.2,103.2951,13.18,13.18,13.18,100
"2015-04-21 15:56:00",1359151,6.051333,324.4688,6.414143,1.15222,7.81,0,4.599999,331.7399,9.470956,0.9525825,6.14,0,0,0,14.97,45.99,14.91,9.7,5.817,0.656,0,19.61,13.59,6.825,103.297,13.18,13.18,13.18,100
"2015-04-21 15:57:00",1359152,6.049333,321.436,8.876065,0.9627701,7.64,0,5.363334,319.6575,5.31962,0.8267984,6.47,0,0,0,14.9,45.5,14.86,9.58,6.333,0.822,0,19.58,13.59,7.575,103.292,13.18,13.18,13.18,100
"2015-04-21 15:58:00",1359153,5.536667,333.3232,7.522915,0.8229352,6.89,0,5.402,329.3475,7.459014,0.7973641,6.44,0,0,0,14.92,46.3,14.89,9.68,6.933,0.878,0,19.54,13.59,8.2,103.294,13.18,13.18,13.18,100
"2015-04-21 15:59:00",1359154,5.438001,326.9266,7.453364,0.5993685,6.5,0,4.476666,326.0023,8.28083,0.5755886,5.54,0,0,0,14.93,45.9,14.89,9.67,7.7,0.536,0,19.51,13.59,8.58,103.2956,13.18,13.18,13.18,100
"2015-04-21 16:00:00",1359155,6.226666,329.0634,7.268052,0.5474993,7.18,0,5.172667,328.8496,7.747359,0.7244076,6.53,0,0,0,14.85,44.83,14.78,9.46,7.142,0.691,0,19.48,13.59,8.33,103.2949,13.18,13.18,13.18,100
"2015-04-21 16:01:00",1359156,6.632667,334.3333,4.451227,0.5356176,7.32,0,4.312667,330.7884,5.372353,0.5434638,5.37,0,0,0,14.76,43.32,14.7,9.22,7.117,0.608,0,19.45,13.59,8.14,103.2944,13.18,13.18,13.18,100
"2015-04-21 16:02:00",1359157,6.113999,338.6016,6.432333,0.8010976,7.6,0,4.358,333.5884,7.558784,0.6267185,5.91,0,0,0,14.76,43.76,14.71,9.24,6.779,0.392,0,19.41,13.59,7.325,103.2959,13.18,13.18,13.18,100
"2015-04-21 16:03:00",1359158,6.013333,328.6672,4.299154,0.6596733,7.2,0,5.332666,329.7959,6.02319,0.7582301,6.51,0,0,0,14.75,43.37,14.71,9.21,6.225,0.557,0,19.38,13.59,7.325,103.2919,13.18,13.18,13.18,100
"2015-04-21 16:04:00",1359159,7.219333,322.9323,4.121154,0.6689342,8.26,0,5.396,323.0507,8.535869,1.09236,7.59,0,0,0,14.67,42.51,14.6,9.06,7.712,0.919,0,19.34,13.59,9.39,103.2918,13.18,13.18,13.18,100
"2015-04-21 16:05:00",1359160,6.646,326.7365,5.101984,0.7354346,7.78,0,5.551333,327.7757,8.097632,1.13952,7,0,0,0,14.57,43.14,14.5,9.02,7.121,0.748,0,19.29,13.59,8.26,103.2941,13.18,13.18,13.18,100
"2015-04-21 16:06:00",1359161,6.191333,325.4665,5.300968,0.5842016,7.13,0,5.469334,326.3322,4.540456,0.5336099,6.21,0,0,0,14.52,42.49,14.47,8.95,6.3,0.736,0,19.24,13.59,7.7,103.2921,13.18,13.18,13.18,100
"2015-04-21 16:07:00",1359162,5.701333,328.7372,4.848182,0.4917299,6.78,0,4.644667,330.5842,7.083695,0.6582286,6.22,0,0,0,14.52,43.47,14.47,9.04,7.112,0.384,0,19.2,13.59,7.7,103.2912,13.18,13.18,13.18,100
"2015-04-21 16:08:00",1359163,5.884,336.7333,6.146633,1.390088,8.35,0,3.805333,326.7897,7.352246,0.6854864,5.47,0,0,0,14.59,45.65,14.57,9.37,6.846,0.692,0,19.16,13.59,7.763,103.2946,13.18,13.18,13.18,100
"2015-04-21 16:09:00",1359164,7.065333,336.5498,7.391949,1.108259,9.4,0,6.074667,340.7977,6.374002,0.7620399,7.54,0,0,0,14.56,44.07,14.5,9.18,7.45,0.579,0,19.13,13.59,8.39,103.2951,13.18,13.18,13.18,100
"2015-04-21 16:10:00",1359165,6.764,332.405,7.716434,0.7111662,7.9,0,4.926666,334.6234,10.65712,0.7514223,6.36,0,0,0,14.42,44.05,14.35,9.03,7.108,0.512,0,19.1,13.59,8.2,103.2916,13.18,13.18,13.18,100
"2015-04-21 16:11:00",1359166,6.758667,327.797,4.181338,0.5877512,8.03,0,6.133333,330.6644,7.287922,0.7380123,7.27,0,0,0,14.35,45.63,14.3,9.16,7.621,0.544,0,19.06,13.59,8.45,103.2957,13.18,13.18,13.18,100
"2015-04-21 16:12:00",1359167,6.674,330.1239,5.445312,0.7913347,8.25,0,5.892667,328.9287,4.984514,0.8952428,7.28,0,0,0,14.28,46.34,14.24,9.2,7.321,0.547,0,19.02,13.59,8.26,103.2951,13.18,13.18,13.17,100
"2015-04-21 16:13:00",1359168,7.463333,327.8643,5.096175,0.8020779,8.77,0,6.218667,331.1332,6.467387,0.6286266,7.52,0,0,0,14.23,47.04,14.18,9.23,7.292,0.602,0,18.99,13.59,8.45,103.2961,13.18,13.18,13.18,100
"2015-04-21 16:14:00",1359169,7.002,324.1956,4.412716,0.7902421,8.62,0,5.617333,324.869,4.616091,0.7317238,7.04,0,0,0,14.16,47.56,14.12,9.22,8.12,0.674,0,18.95,13.59,9.26,103.2963,13.18,13.18,13.18,100
"2015-04-21 16:15:00",1359170,6.608,322.6622,5.638945,0.7033083,8.17,0,5.542666,322.2614,5.035846,0.9897101,7.35,0,0,0,14.08,48.11,14.01,9.21,7.842,0.773,0,18.91,13.59,9.01,103.2973,13.18,13.18,13.18,100
"2015-04-21 16:16:00",1359171,7.492666,323.7974,7.517484,1.170957,9.35,0,6.419333,326.2724,7.355344,0.9932202,7.92,0,0,0,14.01,48.63,13.95,9.2,8.97,1.15,0,18.87,13.59,10.51,103.2983,13.18,13.18,13.18,100
"2015-04-21 16:17:00",1359172,7.786,324.3357,4.234068,0.6441615,8.94,0,6.630667,327.0578,5.329717,0.764011,8.42,0,0,0,13.89,47.31,13.84,8.96,8.17,0.78,0,18.83,13.59,9.51,103.2996,13.18,13.18,13.18,100
"2015-04-21 16:18:00",1359173,6.992,324.2657,5.775665,0.7341135,7.92,0,6.158667,324.1312,4.555799,0.9066559,7.75,0,0,0,13.85,47.84,13.81,8.97,7.6,0.58,0,18.79,13.59,8.58,103.2984,13.18,13.18,13.18,100
"2015-04-21 16:19:00",1359174,6.996666,323.0674,5.103759,0.5890294,8.21,0,5.736667,320.3984,6.181551,0.6418065,7.12,0,0,0,13.84,49.05,13.8,9.1,7.821,0.976,0,18.75,13.59,9.45,103.3001,13.18,13.18,13.18,100
"2015-04-21 16:20:00",1359175,6.649333,327.7318,6.498336,0.6325975,7.94,0,5.346666,328.452,7.134241,0.8200786,7.13,0,0,0,13.84,49.31,13.82,9.14,7.833,0.592,0,18.7,13.59,9.14,103.2983,13.18,13.18,13.18,100
"2015-04-21 16:21:00",1359176,6.639999,324.2025,4.459124,0.737238,7.82,0,5.596,324.9973,5.736173,1.012125,7.15,0,0,0,13.81,48.42,13.78,9.01,8.16,0.538,0,18.66,13.59,9.33,103.2987,13.18,13.18,13.18,100
"2015-04-21 16:22:00",1359177,6.639999,327.3309,6.474165,0.7978137,7.61,0,5.987334,326.1313,6.51816,0.8873215,7.98,0,0,0,13.8,48.94,13.76,9.05,7.671,0.566,0,18.62,13.59,8.51,103.2954,13.18,13.18,13.18,100
"2015-04-21 16:23:00",1359178,7.194667,323.6621,3.785826,0.5289596,8.46,0,5.139333,325.8634,5.148013,0.8436782,6.99,0,0,0,13.76,47.83,13.71,8.9,7.758,0.664,0,18.58,13.59,8.76,103.2943,13.18,13.18,13.18,100
"2015-04-21 16:24:00",1359179,6.096666,329.2717,7.396639,0.3654526,6.89,0,5.227333,324.6671,3.552165,0.8120795,6.52,0,0,0,13.72,47.99,13.69,8.88,7.25,0.76,0,18.53,13.59,8.14,103.2947,13.18,13.18,13.18,100
"2015-04-21 16:25:00",1359180,5.841333,337.8,6.429722,0.7884911,7.29,0,4.408667,334.7609,9.884941,0.6832556,6.06,0,0,0,13.73,48.64,13.72,8.99,6.629,0.464,0,18.49,13.59,7.45,103.2946,13.18,13.18,13.18,100
"2015-04-21 16:26:00",1359181,5.936667,336.4665,4.378875,0.5114641,6.88,0,4.335333,333.4016,5.687253,1.279781,6.6,0,0,0,13.71,48.91,13.67,9,7.292,0.551,0,18.45,13.59,8.2,103.295,13.18,13.18,13.18,100
"2015-04-21 16:27:00",1359182,5.184,340.1375,5.803929,0.7076044,6.42,0,3.830667,334.2577,8.146768,0.6264659,4.89,0,0,0,13.67,48.91,13.63,8.97,7.221,0.739,0,18.4,13.59,8.76,103.2959,13.18,13.18,13.18,100
"2015-04-21 16:28:00",1359183,5.054667,335.0037,5.326446,0.7464659,6.08,0,3.752667,329.6983,7.737761,0.6623642,5.16,0,0,0,13.66,47.93,13.62,8.89,6.217,0.686,0,18.36,13.59,7.2,103.2968,13.18,13.18,13.18,100
"2015-04-21 16:29:00",1359184,6.067333,323.584,7.873277,0.8608636,7.83,0,5.018667,324.4742,6.439915,1.129105,6.56,0,0,0,13.64,48.9,13.59,8.93,7.196,0.811,0,18.31,13.59,8.45,103.2972,13.18,13.18,13.18,100
"2015-04-21 16:30:00",1359185,6.22,326.4723,6.626574,0.8352087,8.06,0,5.366666,322.6716,6.593428,0.7378858,6.48,0,0,0,13.55,46.92,13.5,8.67,7.875,0.627,0,18.27,13.59,8.7,103.2978,13.18,13.18,13.18,100
"2015-04-21 16:31:00",1359186,6.289333,334.7354,6.472548,0.5589926,7.41,0,5.07,333.6092,6.093668,0.6718433,6.4,0,0,0,13.52,46.76,13.48,8.6,6.596,0.849,0,18.22,13.59,8.08,103.2986,13.18,13.18,13.18,100
"2015-04-21 16:32:00",1359187,5.864,332.0047,6.610208,0.7424086,7.48,0,4.363333,331.0563,7.255627,0.4730422,5.17,0,0,0,13.54,46.75,13.51,8.61,6.946,0.492,0,18.18,13.59,7.888,103.3002,13.18,13.18,13.18,100
"2015-04-21 16:33:00",1359188,5.444666,329.4607,6.961491,1.031115,7.31,0,4.374667,329.8126,6.222451,0.6317264,5.25,0,0,0,13.55,47.33,13.5,8.68,7.121,0.741,0,18.14,13.59,8.26,103.2968,13.18,13.18,13.18,100
"2015-04-21 16:34:00",1359189,6.057333,325.5275,5.82751,0.5675381,7.03,0,4.183333,327.9888,7.692831,0.5781195,5.45,0,0,0,13.52,45.94,13.47,8.52,7.217,0.79,0,18.09,13.59,8.51,103.2978,13.18,13.18,13.18,100
"2015-04-21 16:35:00",1359190,5.784667,331.8005,4.429408,0.8316479,7.11,0,5.395333,325.2148,6.737243,0.9168995,6.9,0,0,0,13.52,46.36,13.48,8.55,7.408,0.5,0,18.04,13.59,8.33,103.2968,13.18,13.18,13.18,100
"2015-04-21 16:36:00",1359191,6.118667,332.5948,5.71041,0.6257249,7.63,0,5.202666,330.0024,6.838891,0.9228323,7,0,0,0,13.51,45.97,13.47,8.52,7.121,0.679,0,18,13.59,8.7,103.2963,13.18,13.18,13.18,100
"2015-04-21 16:37:00",1359192,5.787333,330.2721,5.179805,0.9312319,7.53,0,5.026667,330.4602,9.211084,1.091743,7.08,0,0,0,13.48,45.06,13.45,8.4,6.971,0.701,0,17.96,13.59,7.95,103.2945,13.18,13.18,13.18,100
"2015-04-21 16:38:00",1359193,6.352667,325.7367,5.218671,0.5588376,7.29,0,5.316667,330.8643,6.29839,1.278758,7.72,0,0,0,13.48,45.28,13.43,8.39,7.325,0.605,0,17.91,13.59,8.26,103.2932,13.18,13.18,13.17,100
"2015-04-21 16:39:00",1359194,6.488,330.4015,4.497263,0.8227369,7.92,0,5.312,330.3265,5.27255,0.850374,7.03,0,0,0,13.47,45.37,13.44,8.42,7.25,0.683,0,17.88,13.59,8.45,103.2967,13.18,13.18,13.17,100
"2015-04-21 16:40:00",1359195,6.815333,327.991,5.732873,0.8730778,8.2,0,5.101333,331.1444,8.97442,0.4015116,5.67,0,0,0,13.45,44.29,13.43,8.27,7.033,0.536,0,17.84,13.59,8.01,103.2961,13.18,13.18,13.18,100
"2015-04-21 16:41:00",1359196,6.744667,323.5273,5.434086,0.7272403,8.17,0,5.617333,326.5333,5.212179,0.9486865,7.04,0,0,0,13.43,44.9,13.41,8.3,8.25,0.458,0,17.8,13.59,8.89,103.2947,13.18,13.18,13.18,100
"2015-04-21 16:42:00",1359197,6.362,331.3372,5.675405,0.993735,8.41,0,5.639334,329.6122,7.123132,0.6065803,6.8,0,0,0,13.4,45.38,13.37,8.34,7.479,0.728,0,17.76,13.59,8.89,103.2953,13.18,13.18,13.18,100
"2015-04-21 16:43:00",1359198,6.461333,327.2026,4.886011,0.883477,8.06,0,5.460667,333.3201,7.234056,0.8382956,6.43,0,0,0,13.37,46.26,13.34,8.41,7.346,0.765,0,17.72,13.59,8.95,103.2933,13.18,13.18,13.17,100
"2015-04-21 16:44:00",1359199,6.932,332.7908,5.944048,0.9241589,8.45,0,4.431334,329.8681,7.932574,0.7753354,5.73,0,0,0,13.33,46.91,13.3,8.45,7.071,0.571,0,17.68,13.59,8.14,103.2958,13.18,13.18,13.17,100
"2015-04-21 16:45:00",1359200,5.384666,335.9375,5.168772,0.6214916,6.51,0,4.785333,338.8699,4.936023,0.6619049,5.93,0,0,0,13.33,46.76,13.31,8.46,6.767,0.547,0,17.64,13.59,7.95,103.2958,13.18,13.18,13.17,100
"2015-04-21 16:46:00",1359201,5.379333,339.1391,7.190806,0.9661433,7.4,0,4.107333,335.3378,5.961693,0.5051795,4.9,0,0,0,13.35,47.84,13.33,8.57,5.521,0.9,0,17.6,13.59,6.825,103.2925,13.18,13.18,13.17,100
"2015-04-21 16:47:00",1359202,6.426667,342.4026,6.817833,1.065481,8.25,0,4.355333,344.2014,8.260861,1.002057,6.97,0,0,0,13.37,46.14,13.35,8.41,5.804,0.87,0,17.56,13.59,7.138,103.2951,13.18,13.18,13.17,100
"2015-04-21 16:48:00",1359203,6.645334,342.4132,6.911587,0.6670219,8.11,0,5.645334,339.6676,5.580153,1.152527,7.35,0,0,0,13.37,42.7,13.35,8.05,7.779,0.656,0,17.52,13.59,8.58,103.2944,13.18,13.18,13.17,100
"2015-04-21 16:49:00",1359204,6.886666,349.8686,5.096599,0.7551835,7.71,0,5.650001,350.7329,6.091289,0.9174603,7.47,0,0,0,13.38,42.38,13.32,7.952,7.883,0.742,0,17.48,13.59,9.76,103.2942,13.17,13.18,13.17,100
"2015-04-21 16:50:00",1359205,7.498666,351.0663,3.566937,0.4816619,8.05,0,4.726,355.812,6.384095,0.6485965,6.1,0,0,0,13.33,40.51,13.27,7.734,7.492,0.537,0,17.45,13.59,8.58,103.2918,13.17,13.18,13.17,100
"2015-04-21 16:51:00",1359206,6.236,351.2627,5.611671,0.7312346,7.67,0,4.465334,350.8651,5.604731,0.5413916,5.27,0,0,0,13.27,40.52,13.2,7.67,7.058,0.503,0,17.41,13.59,8.14,103.2931,13.17,13.18,13.17,100
"2015-04-21 16:52:00",1359207,7.175333,347.0661,2.839067,0.8602547,8.66,0,5.476,349.5993,5.961644,1.107886,7.68,0,0,0,13.21,42.18,13.16,7.83,7.008,0.993,0,17.37,13.59,8.45,103.2937,13.17,13.18,13.17,100
"2015-04-21 16:53:00",1359208,7.012667,350.6638,5.639836,0.7671807,7.94,0,5.450667,350.8623,5.375816,0.8107813,6.76,0,0,0,13.19,42.31,13.09,7.803,7.254,0.672,0,17.34,13.59,8.58,103.2901,13.17,13.17,13.17,100
"2015-04-21 16:54:00",1359209,6.671999,348.002,3.365504,0.7559735,7.81,0,3.972,347.5387,7.065227,0.5913622,5.02,0,0,0,13.13,42.08,13.04,7.77,6.125,0.471,0,17.3,13.59,7.263,103.2918,13.17,13.17,13.17,100
"2015-04-21 16:55:00",1359210,5.98,347.0003,5.149427,0.6068828,7.32,0,4.714,348.0684,7.816997,0.8109073,6.89,0,0,0,13.09,42.57,13.03,7.77,7.387,0.917,0,17.26,13.59,9.14,103.2901,13.17,13.17,13.17,100
"2015-04-21 16:56:00",1359211,6.587334,344.9272,6.770722,0.7833558,8.14,0,4.604001,345.8982,8.961129,0.5927203,5.64,0,0,0,13.07,42.62,13,7.779,7.042,0.482,0,17.22,13.59,7.95,103.2912,13.17,13.17,13.17,100
"2015-04-21 16:57:00",1359212,7.582667,347.799,3.618007,0.7299997,8.43,0,4.914667,348.9557,8.425275,0.8882332,6.26,0,0,0,13.06,41.02,13.02,7.602,5.85,0.405,0,17.18,13.59,6.575,103.2908,13.17,13.17,13.17,100
"2015-04-21 16:58:00",1359213,6.5,348.5349,4.813941,0.9116065,8.61,0,5.278,347.2119,7.453272,1.070745,7.74,0,0,0,13.02,41.92,12.98,7.635,7.583,1.175,0,17.15,13.59,9.33,103.2915,13.17,13.17,13.17,100
"2015-04-21 16:59:00",1359214,7.4,345.7987,4.035998,0.6937819,8.62,0,5.234,345.4113,6.694053,0.6934339,6.46,0,0,0,12.97,42,12.94,7.664,6.9,0.713,0,17.11,13.59,8.14,103.2897,13.17,13.17,13.17,100
"2015-04-21 17:00:00",1359215,7.867334,345.2666,2.234853,0.8045741,9.15,0,5.742667,346.5331,5.604995,0.921191,7.07,0,0,0,12.95,40.92,12.91,7.52,6.842,0.569,0,17.07,13.59,7.95,103.2881,13.17,13.17,13.17,100
"2015-04-21 17:01:00",1359216,7.718,346.734,3.171293,0.4976505,8.4,0,5.228,348.4018,6.266759,0.7459777,6.44,0,0,0,12.95,40.25,12.93,7.415,7.112,0.507,0,17.03,13.59,7.888,103.2868,13.17,13.17,13.17,100
"2015-04-21 17:02:00",1359217,7.240667,342.4654,3.574191,0.593065,8.24,0,5.155334,343.9339,5.681843,1.162416,7.3,0,0,0,12.95,40.5,12.91,7.44,7.679,0.801,0,17,13.59,8.83,103.2883,13.17,13.17,13.17,100
"2015-04-21 17:03:00",1359218,7.328666,338.8651,5.666351,0.5151292,8.33,0,5.091333,342.4092,8.231068,0.9996457,7.2,0,0,0,12.96,41.38,12.89,7.539,7.629,0.625,0,16.96,13.59,8.58,103.2854,13.17,13.17,13.17,100
"2015-04-21 17:04:00",1359219,6.060667,346.2862,8.876505,0.6417213,6.94,0,4.638,346.787,7.418377,0.8442765,6.33,0,0,0,12.93,42.86,12.88,7.674,6.875,0.713,0,16.92,13.59,7.95,103.288,13.17,13.17,13.17,100
"2015-04-21 17:05:00",1359220,6.784001,347.1961,3.597284,0.5504519,7.9,0,5.399333,347.9435,8.629373,1.146481,7.89,0,0,0,12.89,44.83,12.79,7.855,7.6,0.735,0,16.88,13.59,8.95,103.2853,13.17,13.17,13.17,100
"2015-04-21 17:06:00",1359221,6.218667,346.3963,4.299999,0.8321768,7.77,0,5.249333,346.5252,5.053011,0.8699921,6.5,0,0,0,12.82,44.7,12.74,7.808,7.446,0.733,0,16.85,13.59,8.64,103.2855,13.17,13.17,13.17,100
"2015-04-21 17:07:00",1359222,7.136001,347.5315,4.112113,0.5345128,7.82,0,5.1,349.3263,6.103021,1.205294,7.04,0,0,0,12.75,45.5,12.68,7.841,6.629,0.579,0,16.81,13.59,7.763,103.2834,13.17,13.17,13.17,100
"2015-04-21 17:08:00",1359223,7.354001,342.4001,3.979013,0.4956854,8.38,0,5.366667,346.7317,4.463198,1.030092,7.26,0,0,0,12.71,44.63,12.65,7.712,7.204,0.507,0,16.77,13.59,7.888,103.2867,13.17,13.17,13.17,100
"2015-04-21 17:09:00",1359224,7.003334,341.5334,3.947107,0.6991581,8.08,0,5.380001,346.5325,7.235206,0.7418445,6.82,0,0,0,12.67,43.82,12.64,7.594,6.45,0.935,0,16.73,13.59,7.95,103.2895,13.17,13.17,13.17,100
"2015-04-21 17:10:00",1359225,6.514,345.204,4.531572,0.81625,7.96,0,5.294667,343.2705,6.917452,0.6691175,6.2,0,0,0,12.68,44.22,12.66,7.628,6.712,0.727,0,16.69,13.59,7.763,103.2889,13.17,13.17,13.17,100
"2015-04-21 17:11:00",1359226,5.701333,351.2008,6.120393,0.5881141,6.67,0,4.482666,346.0669,3.086121,0.6645245,5.38,0,0,0,12.68,45.85,12.63,7.783,7.308,0.609,0,16.66,13.59,8.01,103.2927,13.17,13.17,13.17,100
"2015-04-21 17:12:00",1359227,4.883333,343.4569,7.306098,0.4915643,5.84,0,4.004667,339.4024,5.907586,0.5388242,5.14,0,0,0,12.64,47.58,12.58,7.97,5.575,0.478,0,16.62,13.59,6.2,103.2902,13.17,13.17,13.17,100
"2015-04-21 17:13:00",1359228,5.160666,335.2125,6.758283,0.7290035,6.34,0,4.77,335.8623,7.908493,0.8896741,6.53,0,0,0,12.64,47.69,12.59,8.01,5.504,0.77,0,16.58,13.59,6.888,103.291,13.17,13.17,13.17,100
"2015-04-21 17:14:00",1359229,5.660667,334.7949,7.786071,0.7127363,6.72,0,4.563334,336.0135,8.297243,0.9549217,6.52,0,0,0,12.63,47.82,12.57,7.988,6.858,0.713,0,16.54,13.59,8.26,103.2895,13.17,13.17,13.17,100
"2015-04-21 17:15:00",1359230,5.778666,337.3216,7.072773,0.8031012,6.74,0,5.16,335.1326,5.055776,0.8365644,6.31,0,0,0,12.57,47.75,12.51,7.927,5.762,0.658,0,16.5,13.59,6.95,103.2895,13.17,13.17,13.17,100
"2015-04-21 17:16:00",1359231,6.123334,338.7304,4.326124,0.7703564,7.68,0,4.05,339.2541,6.531485,0.7009898,5.14,0,0,0,12.51,47.82,12.46,7.885,5.546,0.443,0,16.46,13.59,6.45,103.291,13.17,13.17,13.17,100
"2015-04-21 17:17:00",1359232,6.389334,351.2664,3.695553,0.463932,7.05,0,4.326,346.394,7.215564,0.6153351,5.81,0,0,0,12.47,48.65,12.42,7.91,5.587,1.036,0,16.43,13.59,7.075,103.2944,13.17,13.17,13.17,100
"2015-04-21 17:18:00",1359233,6.527333,350.6025,5.042251,0.6677671,7.99,0,4.359334,354.0677,7.062845,0.6824999,5.83,0,0,0,12.43,48.96,12.37,7.926,5.221,0.469,0,16.39,13.59,6.138,103.2985,13.17,13.17,13.17,100
"2015-04-21 17:19:00",1359234,6.634,344.0657,3.603769,0.6779163,7.59,0,5.645999,344.7385,6.292871,0.4827118,6.56,0,0,0,12.39,49,12.35,7.904,6.687,1.022,0,16.35,13.59,7.7,103.2975,13.17,13.17,13.17,100
"2015-04-21 17:20:00",1359235,5.916667,343.8733,6.477567,0.7775145,7.29,0,4.475333,346.1333,5.872629,0.7831805,5.81,0,0,0,12.41,48.36,12.35,7.849,6.287,0.444,0,16.32,13.59,7.325,103.2992,13.17,13.17,13.17,100
"2015-04-21 17:21:00",1359236,4.782667,341.9971,3.930908,0.5172294,5.7,0,4.794,343.4695,3.96324,0.586183,5.84,0,0,0,12.39,49.4,12.33,7.91,5.525,0.504,0,16.28,13.59,6.263,103.2983,13.17,13.17,13.17,100
"2015-04-21 17:22:00",1359237,5.010667,340.527,8.004297,0.5963162,6.57,0,4.086,338.8655,6.096,0.7031528,5.19,0,0,0,12.36,50.46,12.29,8.02,5.992,0.534,0,16.25,13.59,6.825,103.3012,13.17,13.17,13.17,100
"2015-04-21 17:23:00",1359238,5.738667,338.8877,6.869397,0.8077033,7.36,0,4.561333,343.067,6.73325,1.105549,6.41,0,0,0,12.33,50.63,12.26,8.02,6.829,0.478,0,16.21,13.59,7.825,103.3006,13.17,13.17,13.17,100
"2015-04-21 17:24:00",1359239,7.231333,348.0667,2.862548,0.4638228,8.25,0,5.932,352.4727,7.595072,0.7473615,7.41,0,0,0,12.28,50.38,12.21,7.952,6.458,0.646,0,16.18,13.59,7.7,103.3003,13.17,13.17,13.17,100
"2015-04-21 17:25:00",1359240,6.994667,346.3331,4.009836,0.7151117,8.01,0,5.154666,348.5954,9.737472,0.8071337,6.52,0,0,0,12.24,50.5,12.19,7.916,6.3,0.519,0,16.15,13.59,7.2,103.3021,13.17,13.17,13.17,100
"2015-04-21 17:26:00",1359241,5.516667,344.6039,4.570725,0.7823867,7.32,0,4.543334,343.2716,6.953954,0.5795363,5.83,0,0,0,12.21,51.18,12.15,7.96,6.908,0.476,0,16.11,13.59,7.95,103.3017,13.17,13.17,13.17,100
"2015-04-21 17:27:00",1359242,5.733333,346.1338,5.533881,0.4447571,6.65,0,4.427999,343.8653,7.015463,0.758922,5.99,0,0,0,12.19,52.92,12.1,8.1,5.721,0.508,0,16.08,13.59,6.513,103.303,13.17,13.17,13.17,100
"2015-04-21 17:28:00",1359243,5.587334,342.0659,8.86269,0.8469983,7.43,0,4.852667,343.8876,7.587561,0.6881809,5.82,0,0,0,12.12,53.97,12.04,8.18,6.721,0.694,0,16.03,13.59,8.33,103.3046,13.17,13.17,13.17,100
"2015-04-21 17:29:00",1359244,7.374,339.7375,5.880096,0.6369595,8.55,0,5.503333,343.7929,7.238107,0.8096556,6.81,0,0,0,12.08,54.7,11.99,8.2,7.262,0.496,0,16.01,13.59,8.14,103.3069,13.17,13.17,13.17,100
"2015-04-21 17:30:00",1359245,6.946666,338.6086,7.518276,0.690861,8.01,0,5.335999,337.6013,5.029825,0.893486,6.66,0,0,0,12.01,55.52,11.94,8.24,7.446,0.647,0,15.97,13.59,8.45,103.3042,13.17,13.17,13.17,100
"2015-04-21 17:31:00",1359246,6.726667,339.4008,4.840995,0.6811428,7.85,0,4.734,340.0701,5.788248,0.9138476,6.93,0,0,0,11.94,56.3,11.89,8.25,6.7,0.799,0,15.94,13.59,8.01,103.3068,13.17,13.17,13.17,100
"2015-04-21 17:32:00",1359247,6.052,339.4704,4.839817,0.8577738,7.37,0,5.24,339.3391,6.316783,0.7621111,6.23,0,0,0,11.94,56.38,11.9,8.25,7.467,1.122,0,15.9,13.59,9.14,103.3084,13.17,13.17,13.17,100
"2015-04-21 17:33:00",1359248,6.182,344.8154,7.133825,1.200712,8.06,0,4.934,344.1985,7.300009,0.9786644,6.2,0,0,0,11.9,57.78,11.84,8.35,6.983,0.406,0,15.87,13.59,7.763,103.3109,13.17,13.17,13.17,100
"2015-04-21 17:34:00",1359249,6.810667,343.1375,5.918043,0.9975401,8.08,0,5.434,344.5444,8.62009,1.219283,8,0,0,0,11.83,58.61,11.77,8.39,5.983,0.723,0,15.83,13.59,7.075,103.3087,13.17,13.17,13.17,100
"2015-04-21 17:35:00",1359250,6.554666,341.3964,7.225015,0.9062293,7.79,0,5.331334,340.3304,11.54978,0.5437018,6.53,0,0,0,11.79,59.3,11.74,8.41,7.667,0.792,0,15.79,13.59,8.83,103.3086,13.17,13.17,13.17,100
"2015-04-21 17:36:00",1359251,7.054667,349.7922,4.799396,1.057436,8.82,0,6.41,349.294,6.921728,0.9602777,8.4,0,0,0,11.76,60.21,11.67,8.45,7.204,0.738,0,15.76,13.59,8.51,103.3099,13.17,13.17,13.17,100
"2015-04-21 17:37:00",1359252,7.562667,345.664,3.298276,0.666558,8.58,0,5.764667,348.6022,6.030098,1.171124,7.53,0,0,0,11.66,61.43,11.59,8.49,7.833,0.695,0,15.72,13.59,9.08,103.3081,13.17,13.17,13.17,100
"2015-04-21 17:38:00",1359253,7.629333,343.132,4.362758,0.6875895,8.6,0,5.370667,347.868,3.262553,0.7552435,6.63,0,0,0,11.57,61.91,11.54,8.46,7.65,0.439,0,15.68,13.59,8.45,103.3109,13.17,13.17,13.17,100
"2015-04-21 17:39:00",1359254,6.916,341.1378,6.201795,0.6102983,8.03,0,5.174,345.6038,5.541957,0.7862043,6.23,0,0,0,11.52,62.26,11.5,8.45,6.675,0.578,0,15.64,13.59,7.825,103.3137,13.17,13.17,13.17,100
"2015-04-21 17:40:00",1359255,7.157334,343.7303,4.738071,0.4797425,7.88,0,5.493333,341.732,5.231576,0.7002633,6.62,0,0,0,11.45,62.74,11.44,8.45,7.183,0.582,0,15.6,13.6,8.01,103.3151,13.17,13.17,13.17,100
"2015-04-21 17:41:00",1359256,5.885333,345.3285,4.986488,0.7240337,7.16,0,4.128667,340.7229,6.57928,0.7820475,5.73,0,0,0,11.43,62.96,11.41,8.46,6.004,0.416,0,15.57,13.59,6.7,103.3143,13.17,13.17,13.17,100
"2015-04-21 17:42:00",1359257,6.53,347.6,3.421057,0.8603022,8.07,0,4.429334,346.9164,6.443763,0.9029912,6.02,0,0,0,11.35,64.21,11.3,8.5,5.679,0.482,0,15.52,13.59,6.825,103.3172,13.17,13.17,13.17,100
"2015-04-21 17:43:00",1359258,6.001333,341.278,5.452127,0.7489803,7.56,0,4.282667,341.4088,8.251154,0.6600149,5.68,0,0,0,11.26,64.79,11.23,8.47,5.458,0.598,0,15.48,13.59,6.325,103.3187,13.17,13.18,13.17,100
"2015-04-21 17:44:00",1359259,5.671999,342.5258,5.790614,0.2685567,6.07,0,4.606,343.931,7.930884,0.7943534,5.93,0,0,0,11.23,65.16,11.21,8.49,5.833,0.784,0,15.44,13.59,6.95,103.3191,13.17,13.18,13.17,100
"2015-04-21 17:45:00",1359260,6.662,345.4679,5.985487,1.046551,8.52,0,4.622,347.1333,5.474229,0.9415321,6.11,0,0,0,11.15,66.03,11.11,8.52,6.367,0.679,0,15.39,13.59,7.95,103.319,13.17,13.18,13.17,100
"2015-04-21 17:46:00",1359261,6.454,349.8011,3.985497,0.5660247,7.45,0,4.764667,350.4633,4.83817,0.7428671,6.47,0,0,0,11.04,67.14,11,8.54,6.437,0.898,0,15.32,13.59,8.01,103.3159,13.18,13.18,13.17,100
"2015-04-21 17:47:00",1359262,5.932666,342.802,6.438289,0.9678186,7.92,0,5.196,342.7349,8.374024,0.8577474,6.38,0,0,0,10.98,67.86,10.94,8.53,6.296,0.522,0,15.27,13.59,7.263,103.3168,13.17,13.18,13.17,100
"2015-04-21 17:48:00",1359263,6.266,346.3387,4.479089,0.9123946,7.54,0,5.308667,351.1371,6.288288,1.0034,6.7,0,0,0,10.94,68.34,10.9,8.54,7.058,0.819,0,15.23,13.59,8.33,103.3198,13.18,13.18,13.17,100
"2015-04-21 17:49:00",1359264,6.763334,342.0037,4.177413,0.806099,8.27,0,5.218,344.1446,6.359779,0.818659,7.5,0,0,0,10.86,69.02,10.81,8.52,6.587,0.533,0,15.18,13.59,7.513,103.3227,13.17,13.18,13.17,100
"2015-04-21 17:50:00",1359265,6.757334,336.7916,6.588571,1.165873,9.14,0,5.527334,337.2029,7.165218,1.109297,7.01,0,0,0,10.79,69.57,10.77,8.49,7.108,0.962,0,15.13,13.6,8.51,103.3218,13.17,13.17,13.17,100
"2015-04-21 17:51:00",1359266,6.544,339.7346,4.723751,0.8520861,8.35,0,5.812001,334.6032,5.994791,0.8479794,7.1,0,0,0,10.72,70.1,10.68,8.49,7.637,0.922,0,15.08,13.59,9.26,103.3235,13.17,13.18,13.17,100
"2015-04-21 17:52:00",1359267,7.318666,340.8712,4.300707,0.4978603,8.16,0,4.816667,337.465,6.3851,0.7942181,7.05,0,0,0,10.66,70.35,10.63,8.43,7.204,0.431,0,15.03,13.59,7.95,103.3222,13.18,13.18,13.17,100
"2015-04-21 17:53:00",1359268,6.570666,341.7451,6.633818,0.7978509,8.28,0,4.705333,343.5285,8.735254,0.9798969,7.08,0,0,0,10.63,70.38,10.61,8.41,7.825,1.007,0,14.98,13.59,9.51,103.3243,13.17,13.18,13.17,100
"2015-04-21 17:54:00",1359269,7.063334,342.2672,5.051238,0.8354293,8.47,0,4.773334,344.4698,6.709114,0.6575273,6,0,0,0,10.6,70.63,10.6,8.4,6.679,0.673,0,14.93,13.59,8.39,103.3247,13.17,13.17,13.17,100
"2015-04-21 17:55:00",1359270,7.13,337.532,5.781226,0.9358134,8.8,0,6.01,339.0679,5.308411,1.132089,7.46,0,0,0,10.59,70.68,10.6,8.38,7.187,0.769,0,14.88,13.59,8.39,103.3264,13.17,13.17,13.17,100
"2015-04-21 17:56:00",1359271,6.04,337.6252,6.908452,0.7333304,7.25,0,5.693334,339.9999,5.08566,0.7337182,7.02,0,0,0,10.55,70.86,10.56,8.36,7.392,0.458,0,14.83,13.59,8.14,103.3248,13.17,13.18,13.17,100
"2015-04-21 17:57:00",1359272,6.976666,342.7534,6.718611,0.8323194,8.21,0,5.038667,342.9374,11.2825,0.8757005,6.58,0,0,0,10.48,71.38,10.5,8.35,7.583,0.495,0,14.78,13.59,8.39,103.3251,13.18,13.18,13.17,100
"2015-04-21 17:58:00",1359273,6.842667,341.6666,3.417845,0.9057553,8.62,0,4.959333,344.0779,6.641933,0.8433383,6.98,0,0,0,10.46,71.51,10.51,8.35,6.7,0.96,0,14.73,13.59,8.7,103.3239,13.17,13.18,13.17,100
"2015-04-21 17:59:00",1359274,6.897334,343.1982,3.690133,0.4299064,7.52,0,5.312666,342.2695,4.737282,0.931425,7.14,0,0,0,10.45,71.56,10.49,8.32,6.383,1.022,0,14.67,13.59,7.763,103.3251,13.17,13.18,13.17,100
"2015-04-21 18:00:00",1359275,6.056666,342.0703,4.401211,0.7902969,8.07,0,5.102,345.4004,5.41273,0.4843029,6.38,0,0,0,10.42,71.69,10.45,8.31,6.096,0.676,0,14.63,13.59,7.575,103.3259,13.17,13.18,13.17,100
"2015-04-21 18:01:00",1359276,5.949333,339.2007,2.87948,0.6896809,7.51,0,4.600667,342.7372,6.357931,0.6169437,5.63,0,0,0,10.36,72.06,10.37,8.3,5.196,0.497,0,14.57,13.6,6.638,103.3271,13.17,13.17,13.17,100
"2015-04-21 18:02:00",1359277,5.815333,336.2671,5.577893,0.5178142,6.58,0,4.202667,338.8018,3.866959,0.4941317,5.17,0,0,0,10.29,72.53,10.29,8.31,4.504,0.501,0,14.52,13.59,5.388,103.3299,13.17,13.17,13.17,100
"2015-04-21 18:03:00",1359278,5.732666,337.6631,5.130721,0.3664508,6.12,0,3.785333,338.593,6.068699,0.650096,5.1,0,0,0,10.26,72.78,10.25,8.29,5.433,0.437,0,14.46,13.59,6.013,103.3304,13.17,13.18,13.17,100
"2015-04-21 18:04:00",1359279,5.522666,340.9376,5.307446,0.4908152,6.77,0,4.524667,341.0354,9.7521,0.8847287,6.14,0,0,0,10.17,73.25,10.15,8.25,6.042,0.554,0,14.41,13.6,6.95,103.3305,13.17,13.18,13.17,100
"2015-04-21 18:05:00",1359280,5.350667,336.3331,5.870966,0.7368714,6.47,0,3.814667,336.4631,9.202365,0.7819622,5.08,0,0,0,10.08,73.65,10.07,8.21,5.825,0.479,0,14.36,13.59,6.7,103.328,13.18,13.18,13.17,100
"2015-04-21 18:06:00",1359281,5.041333,338.867,6.520372,0.7174572,6.31,0,4.595334,337.3364,6.104895,0.460143,5.49,0,0,0,10,73.99,9.98,8.17,6.075,0.493,0,14.3,13.59,7.075,103.3315,13.18,13.18,13.17,100
"2015-04-21 18:07:00",1359282,4.986667,341.9536,7.136101,0.5367639,5.71,0,4.547999,338.1952,6.033499,0.4175995,5.49,0,0,0,9.94,74.38,9.94,8.15,6.246,0.353,0,14.25,13.59,6.763,103.3309,13.17,13.18,13.17,100
"2015-04-21 18:08:00",1359283,6.018667,348.5941,6.212114,0.8981676,7.28,0,3.821333,348.4735,5.926219,0.6444622,5.44,0,0,0,9.85,74.86,9.84,8.11,5.812,0.473,0,14.19,13.59,6.513,103.3301,13.17,13.18,13.17,100
"2015-04-21 18:09:00",1359284,4.702,344.122,6.472487,0.5409276,5.68,0,4.021333,334.4103,7.38912,0.6043053,4.94,0,0,0,9.82,75.04,9.82,8.1,6.171,0.394,0,14.14,13.59,6.638,103.3288,13.18,13.18,13.17,100
"2015-04-21 18:10:00",1359285,4.475334,340.0009,4.77353,0.5050526,5.33,0,3.749333,343.5843,9.34374,0.692199,4.84,0,0,0,9.76,75.39,9.77,8.07,6.6,0.377,0,14.08,13.59,7.263,103.3276,13.17,13.18,13.17,100
"2015-04-21 18:11:00",1359286,5.659334,342.3408,6.880115,1.01182,7.42,0,4.844,343.0567,9.824102,0.769275,6.13,0,0,0,9.72,75.62,9.72,8.04,6.55,0.661,0,14.03,13.6,7.95,103.3293,13.17,13.18,13.17,100
"2015-04-21 18:12:00",1359287,5.642,339.8054,5.539113,0.5334191,6.56,0,5.426,343.733,5.55382,0.8181832,6.87,0,0,0,9.67,75.76,9.67,7.997,7.362,0.389,0,13.96,13.6,8.26,103.3292,13.17,13.17,13.17,100
"2015-04-21 18:13:00",1359288,5.854001,342.2703,3.88744,0.882359,7.85,0,4.756,347.7288,5.935813,0.6296644,5.73,0,0,0,9.62,75.95,9.66,7.978,5.962,0.734,0,13.91,13.6,7.075,103.3305,13.17,13.17,13.17,100
"2015-04-21 18:14:00",1359289,6.898,346.736,4.055898,0.6335423,8,0,4.552666,347.8706,6.966875,0.6546089,6.1,0,0,0,9.58,76.02,9.6,7.936,6.075,0.817,0,13.85,13.59,7.513,103.3305,13.17,13.18,13.17,100
"2015-04-21 18:15:00",1359290,5.664,345.6013,3.439757,0.6525009,6.72,0,4.531333,345.267,5.924571,0.8966223,5.96,0,0,0,9.53,76.12,9.55,7.887,5.412,0.362,0,13.79,13.59,6.013,103.3271,13.17,13.17,13.17,100
"2015-04-21 18:16:00",1359291,5.002,344.2657,4.006112,0.5050703,6.16,0,3.857334,343.9999,3.482805,0.8940281,5.3,0,0,0,9.45,76.45,9.47,7.839,5.612,0.465,0,13.73,13.6,6.825,103.3278,13.17,13.17,13.17,100
"2015-04-21 18:17:00",1359292,6.081999,344.7989,3.228594,0.5196563,6.92,0,4.381333,345.1389,7.532385,0.713712,5.67,0,0,0,9.39,76.68,9.43,7.838,6.175,0.544,0,13.67,13.59,7.2,103.3325,13.17,13.17,13.17,100
"2015-04-21 18:18:00",1359293,5.875334,343.8,4.748766,0.5515053,6.89,0,3.93,342.8027,4.84528,0.7137694,5.17,0,0,0,9.4,76.63,9.45,7.845,6.908,0.667,0,13.61,13.6,8.01,103.3308,13.17,13.17,13.17,100
"2015-04-21 18:19:00",1359294,5.977334,343.4673,3.221814,0.5008854,6.86,0,3.322667,348.7242,7.720572,0.7632166,5.25,0,0,0,9.36,76.78,9.39,7.809,6.154,0.669,0,13.55,13.59,7.7,103.332,13.17,13.18,13.17,100
"2015-04-21 18:20:00",1359295,5.431334,344.6006,2.388571,0.5882954,6.41,0,4.292666,345.3999,6.156034,0.5933349,5.72,0,0,0,9.36,76.84,9.4,7.812,6.821,0.707,0,13.5,13.6,8.2,103.3363,13.17,13.18,13.17,100
"2015-04-21 18:21:00",1359296,5.452667,342.5367,4.644011,0.3355487,5.98,0,3.993333,345.2628,7.8954,0.6563604,5.22,0,0,0,9.3,77.12,9.33,7.786,5.996,0.881,0,13.43,13.6,7.513,103.3345,13.17,13.18,13.17,100
"2015-04-21 18:22:00",1359297,6.064,343.1323,2.917454,0.6549585,7.12,0,4.804666,341.3275,5.322636,0.6202459,5.94,0,0,0,9.24,77.33,9.27,7.745,4.921,0.314,0,13.37,13.6,5.575,103.3344,13.18,13.18,13.17,100
"2015-04-21 18:23:00",1359298,5.175333,346.7332,3.510773,0.4811218,5.95,0,3.923333,343.8025,6.031505,0.7759009,5.55,0,0,0,9.28,77.26,9.33,7.787,5.429,0.359,0,13.31,13.6,5.95,103.3334,13.17,13.18,13.17,100
"2015-04-21 18:24:00",1359299,4.419333,342.5997,3.400986,0.3711328,5.1,0,2.963333,340.9322,5.257554,0.4656847,4.2,0,0,0,9.22,77.57,9.24,7.728,4.358,0.516,0,13.25,13.6,5.325,103.3363,13.17,13.18,13.17,100
"2015-04-21 18:25:00",1359300,4.017333,337.3371,4.986705,0.3691877,4.76,0,3.251333,342.4557,6.94242,0.5314867,4.06,0,0,0,9.13,77.95,9.13,7.685,4.15,0.244,0,13.19,13.6,4.575,103.3385,13.17,13.18,13.17,100
"2015-04-21 18:26:00",1359301,4.299333,338.1442,6.514415,0.393166,4.89,0,2.768667,337.0003,7.086349,0.4233024,3.47,0,0,0,9.02,78.39,9.01,7.618,4.804,0.412,0,13.13,13.6,5.513,103.3393,13.17,13.18,13.17,100
"2015-04-21 18:27:00",1359302,4.288,337.3317,4.314504,0.5456275,5.13,0,3.427333,338.9981,6.215943,0.6322917,4.45,0,0,0,8.93,78.76,8.94,7.593,4.962,0.364,0,13.07,13.6,5.7,103.3404,13.17,13.18,13.17,100
"2015-04-21 18:28:00",1359303,4.553334,336.3294,4.282326,0.508536,5.37,0,3.296,335.6632,5.826241,0.5705529,4.1,0,0,0,8.88,79.07,8.88,7.593,5.367,0.405,0,13.01,13.59,6.2,103.3399,13.17,13.18,13.17,100
"2015-04-21 18:29:00",1359304,4.839333,337.1276,6.235698,0.612519,5.77,0,3.876,336.0009,5.560821,0.5711486,4.74,0,0,0,8.85,79.35,8.88,7.569,5.537,0.665,0,12.95,13.6,6.95,103.338,13.17,13.18,13.17,100
"2015-04-21 18:30:00",1359305,5.014,339.0692,6.774489,0.3604774,5.67,0,3.417333,338.1114,7.900152,0.6550569,4.68,0,0,0,8.84,79.43,8.87,7.544,5.129,0.294,0,12.89,13.6,5.638,103.3392,13.17,13.18,13.17,100
"2015-04-21 18:31:00",1359306,4.190667,337.867,6.364047,0.5591597,5.24,0,2.974667,340.5989,4.110226,0.3367663,3.57,0,0,0,8.84,79.51,8.89,7.545,5.179,0.417,0,12.82,13.59,5.95,103.3376,13.17,13.18,13.17,100
"2015-04-21 18:32:00",1359307,4.284,339.5307,5.174196,0.6684888,5.85,0,3.276,338.6744,5.766201,0.6792918,5.08,0,0,0,8.81,79.65,8.84,7.549,4.917,0.485,0,12.77,13.6,5.763,103.3389,13.18,13.18,13.17,100
"2015-04-21 18:33:00",1359308,5.865334,342.4638,5.6872,0.4702038,6.71,0,3.18,342.1089,7.087871,0.8045455,4.28,0,0,0,8.83,79.65,8.89,7.567,5.217,0.516,0,12.71,13.6,6.075,103.3406,13.17,13.18,13.17,100
"2015-04-21 18:34:00",1359309,5.336667,341.8727,6.82934,0.6033205,6.4,0,3.596,342.1673,7.869757,0.6181132,4.94,0,0,0,8.91,79.43,8.96,7.584,5.092,0.618,0,12.65,13.59,6.263,103.3446,13.18,13.18,13.17,100
"2015-04-21 18:35:00",1359310,4.682,344.8676,4.408617,0.4445402,5.36,0,3.629333,344.1346,5.070254,0.5197111,4.59,0,0,0,8.88,79.47,8.94,7.569,5.433,0.607,0,12.59,13.6,6.7,103.3442,13.18,13.18,13.17,100
"2015-04-21 18:36:00",1359311,5.539334,349.8663,6.204436,0.6341762,6.9,0,4.098666,349.4001,6.381155,0.5665435,5.24,0,0,0,8.83,79.57,8.88,7.538,5.287,0.373,0,12.54,13.6,5.763,103.3441,13.18,13.18,13.17,100
"2015-04-21 18:37:00",1359312,6.450667,346.2139,6.135336,0.6205316,8,0,4.735333,347.5391,6.757961,0.9141763,6.44,0,0,0,8.77,79.72,8.83,7.494,6.667,0.894,0,12.48,13.6,7.763,103.3448,13.18,13.18,13.17,100
"2015-04-21 18:38:00",1359313,5.983333,347.468,4.300707,0.5428156,6.96,0,4.439333,348.9371,6.605737,0.806428,5.59,0,0,0,8.76,79.7,8.84,7.494,6.758,0.548,0,12.42,13.6,7.575,103.3478,13.18,13.18,13.17,100
"2015-04-21 18:39:00",1359314,6.034,348.2666,4.357283,0.5298277,6.83,0,4.314,346.0002,5.536444,0.6626894,5.49,0,0,0,8.77,79.66,8.85,7.498,5.883,0.446,0,12.37,13.6,6.763,103.3507,13.18,13.18,13.18,100
"2015-04-21 18:40:00",1359315,6.073333,347.333,2.936041,0.4312102,6.77,0,4.015333,349.0692,7.303888,0.5562357,4.99,0,0,0,8.77,79.64,8.84,7.486,5.896,0.327,0,12.32,13.6,6.45,103.3515,13.18,13.18,13.18,100
"2015-04-21 18:41:00",1359316,6.299333,349.1973,5.380028,0.6181096,7.33,0,4.265333,347.9311,5.888676,0.7342104,5.83,0,0,0,8.76,79.57,8.82,7.446,6.104,0.535,0,12.26,13.6,7.013,103.3518,13.18,13.18,13.17,100
"2015-04-21 18:42:00",1359317,6.340001,349.3365,5.686005,0.7506531,7.65,0,4.807333,348.2729,6.594267,0.7252076,6.52,0,0,0,8.73,79.59,8.78,7.431,6.604,0.493,0,12.21,13.6,7.45,103.3549,13.18,13.18,13.18,100
"2015-04-21 18:43:00",1359318,6.211334,348.4657,4.271348,0.6515405,7.73,0,4.63,349.3969,6.620322,0.7683229,5.91,0,0,0,8.7,79.61,8.76,7.395,6.187,0.35,0,12.16,13.6,6.763,103.358,13.18,13.18,13.17,100
"2015-04-21 18:44:00",1359319,6.059999,344.3391,5.421657,0.7380154,6.98,0,4.914001,348.0137,6.567299,0.6275858,6.22,0,0,0,8.71,79.5,8.8,7.408,5.583,0.546,0,12.11,13.6,6.575,103.3563,13.18,13.18,13.17,100
"2015-04-21 18:45:00",1359320,5.662667,348.4002,4.17558,0.681317,6.51,0,4.476667,348.6092,6.484746,0.7297915,5.89,0,0,0,8.71,79.46,8.8,7.377,6.171,0.653,0,12.06,13.6,7.513,103.359,13.18,13.18,13.18,100
"2015-04-21 18:46:00",1359321,4.976,345.2005,3.849354,0.4202665,5.8,0,4.702001,345.2631,5.694786,0.4120064,5.35,0,0,0,8.65,79.65,8.71,7.348,5.704,0.777,0,12,13.6,7.138,103.36,13.18,13.18,13.17,100
"2015-04-21 18:47:00",1359322,5.340667,343.2094,6.691601,0.5424938,6.32,0,3.810666,344.334,6.382455,0.5480203,4.58,0,0,0,8.57,79.83,8.62,7.306,6.304,0.473,0,11.95,13.6,7.138,103.3572,13.18,13.18,13.17,100
"2015-04-21 18:48:00",1359323,6.206667,347.0667,2.669608,0.8018948,7.56,0,4.499333,347.0598,5.292454,0.7841043,5.91,0,0,0,8.55,79.88,8.63,7.327,5.687,0.579,0,11.9,13.6,6.388,103.3554,13.17,13.18,13.17,100
"2015-04-21 18:49:00",1359324,5.225333,345.3994,4.923073,1.040858,6.74,0,3.520666,342.9492,8.59312,0.5576195,4.32,0,0,0,8.6,79.71,8.69,7.345,5.212,0.612,0,11.85,13.6,6.45,103.3521,13.18,13.18,13.17,100
"2015-04-21 18:50:00",1359325,5.143333,345.3364,5.038835,0.7278156,6.54,0,4.012667,344.8011,5.04701,0.5917146,5,0,0,0,8.58,79.73,8.66,7.327,5.154,0.582,0,11.8,13.6,6.45,103.3543,13.18,13.18,13.17,100
"2015-04-21 18:51:00",1359326,4.658,348.6,5.248915,0.4275543,5.41,0,3.852,344.6662,3.476433,0.5833604,4.56,0,0,0,8.57,79.66,8.64,7.296,4.817,0.258,0,11.75,13.6,5.45,103.3523,13.17,13.18,13.17,100
"2015-04-21 18:52:00",1359327,4.958,343.5994,3.478662,0.3981491,5.82,0,3.719333,344.9324,6.585481,0.4056184,4.48,0,0,0,8.52,79.7,8.56,7.247,5.187,0.441,0,11.71,13.6,5.888,103.3548,13.17,13.18,13.17,100
"2015-04-21 18:53:00",1359328,4.668667,350.3309,4.669997,0.4728899,5.56,0,3.378667,348.9333,4.956211,0.4844085,4.05,0,0,0,8.45,79.9,8.5,7.185,4.883,0.416,0,11.66,13.6,5.513,103.3561,13.17,13.18,13.17,100
"2015-04-21 18:54:00",1359329,4.786,348.7326,2.719032,0.3599038,5.36,0,3.29,348.0647,6.379576,0.4352623,4.21,0,0,0,8.4,80,8.43,7.134,4.487,0.267,0,11.61,13.6,5.013,103.3539,13.18,13.18,13.17,100
"2015-04-21 18:55:00",1359330,4.943334,350.9305,4.137017,0.4841442,5.79,0,3.521333,349.7318,4.930321,0.4790528,4.29,0,0,0,8.31,80.2,8.34,7.068,5.004,0.431,0,11.56,13.6,5.763,103.3531,13.18,13.18,13.17,100
"2015-04-21 18:56:00",1359331,4.646,347.4669,2.963092,0.3846002,5.2,0,2.925334,348.2662,2.350957,0.4571486,4.04,0,0,0,8.23,80.3,8.27,7.035,4.279,0.326,0,11.51,13.6,4.95,103.3563,13.18,13.18,13.17,100
"2015-04-21 18:57:00",1359332,4.297334,344.1331,2.848372,0.4310215,5.24,0,3.396667,344.5989,4.715106,0.5478037,4.25,0,0,0,8.17,80.8,8.19,6.988,4.437,0.345,0,11.45,13.6,5.263,103.3558,13.18,13.18,13.17,100
"2015-04-21 18:58:00",1359333,4.880667,344.6064,5.234736,0.5265544,5.8,0,2.835333,342.5291,4.629063,0.3048686,3.62,0,0,0,8.14,81,8.18,7.009,4.596,0.508,0,11.41,13.6,5.513,103.3596,13.17,13.18,13.17,100
"2015-04-21 18:59:00",1359334,5.091333,345.1451,6.535824,0.7262403,6.18,0,3.044666,342.6039,6.421176,0.963209,4.78,0,0,0,8.2,81.6,8.27,7.076,5.271,0.422,0,11.35,13.6,6.075,103.3589,13.18,13.18,13.17,100
"2015-04-21 19:00:00",1359335,5.093333,350.5338,4.601588,0.4593571,5.8,0,3.838667,347.8011,3.562176,0.6623178,5.04,0,0,0,8.2,81.1,8.28,7.063,4.758,0.237,0,11.3,13.6,5.2,103.3578,13.18,13.18,13.17,100
"2015-04-21 19:01:00",1359336,5.118001,347.5288,4.011402,0.3568977,5.58,0,3.599334,348.9357,3.97242,0.3732464,4.29,0,0,0,8.19,80.7,8.25,7.02,4.521,0.377,0,11.25,13.6,5.2,103.3592,13.17,13.18,13.17,100
"2015-04-21 19:02:00",1359337,4.83,342.8018,4.749015,0.2434475,5.48,0,3.144,344.2123,5.881572,0.4137117,4,0,0,0,8.16,80.9,8.21,6.987,4.508,0.485,0,11.19,13.6,5.825,103.3576,13.18,13.18,13.17,100
"2015-04-21 19:03:00",1359338,4.508,345.6657,4.042975,0.2047828,4.8,0,3.080667,344.6716,6.372451,0.5327097,4.32,0,0,0,8.1,80.8,8.16,6.94,5.296,0.403,0,11.13,13.6,6.263,103.3598,13.17,13.18,13.17,100
"2015-04-21 19:04:00",1359339,4.503333,342.7303,3.800962,0.4193116,5.33,0,3.550667,343.6028,4.700591,0.2752567,4.07,0,0,0,8.04,81,8.07,6.912,5.092,0.285,0,11.08,13.59,5.45,103.3639,13.18,13.18,13.17,100
"2015-04-21 19:05:00",1359340,4.964667,345.9309,5.309319,0.7684952,6.11,0,3.308667,345.2654,5.648967,0.4135354,4.15,0,0,0,8.01,81.7,8.05,6.88,4.908,0.331,0,11.04,13.6,5.45,103.3651,13.18,13.18,13.17,100
"2015-04-21 19:06:00",1359341,5.318666,346.9306,4.723584,0.3975402,6.05,0,3.261333,342.7959,6.641427,0.4365756,4.04,0,0,0,8.02,81.2,8.07,6.905,5.783,0.654,0,10.99,13.6,6.825,103.3674,13.18,13.18,13.17,100
"2015-04-21 19:07:00",1359342,4.87,342.3341,4.109126,0.737446,6.23,0,4.07,341.3601,10.06977,0.6663433,5.57,0,0,0,8.01,81.1,8.07,6.873,5.4,0.627,0,10.94,13.6,6.45,103.3665,13.18,13.18,13.17,100
"2015-04-21 19:08:00",1359343,4.468667,342.4016,4.109317,0.6273528,5.71,0,3.622667,343.6799,7.732154,0.6164572,4.49,0,0,0,7.979,81.4,8.04,6.856,4.975,0.546,0,10.89,13.6,6.075,103.3689,13.18,13.18,13.17,100
"2015-04-21 19:09:00",1359344,4.743333,340.0673,3.888399,0.4593715,5.38,0,3.380667,337.8727,7.4628,0.4734478,3.97,0,0,0,7.961,81.1,8.04,6.85,4.429,0.458,0,10.85,13.6,5.075,103.3671,13.18,13.18,13.18,100
"2015-04-21 19:10:00",1359345,4.459333,341.6648,6.390851,0.4096904,5.22,0,3.617333,340.3861,10.59051,0.5367366,4.41,0,0,0,7.996,81.8,8.08,6.862,4.342,0.524,0,10.8,13.6,5.325,103.3663,13.18,13.18,13.18,100
"2015-04-21 19:11:00",1359346,4.629333,341.7992,3.562093,0.3169956,5.08,0,3.456,344.0578,5.670089,0.4797471,3.99,0,0,0,7.993,81.2,8.09,6.866,5.287,0.299,0,10.76,13.6,6.075,103.3686,13.18,13.18,13.17,100
"2015-04-21 19:12:00",1359347,4.636,344.0645,4.005695,0.4326322,5.59,0,3.260667,341.9285,5.329347,0.4540847,4.22,0,0,0,7.99,80.9,8.09,6.872,4.658,0.309,0,10.71,13.59,5.263,103.3699,13.18,13.18,13.18,100
"2015-04-21 19:13:00",1359348,4.114666,339.4692,4.469183,0.4069047,4.62,0,3.452667,343.6652,5.209175,0.5142173,4.7,0,0,0,7.963,81.6,8.05,6.831,4.421,0.389,0,10.67,13.6,5.013,103.3707,13.17,13.18,13.17,100
"2015-04-21 19:14:00",1359349,4.638666,344.5343,4.799907,0.7747246,6.35,0,3.292667,347.8446,9.654151,0.7764146,4.88,0,0,0,7.905,81.2,7.972,6.783,4.687,0.594,0,10.63,13.6,5.888,103.3707,13.18,13.18,13.18,100
"2015-04-21 19:15:00",1359350,4.336667,344.003,6.267814,0.4033802,5.23,0,3.693333,341.8699,6.998446,0.7496814,5.12,0,0,0,7.857,80.9,7.931,6.735,5,0.929,0,10.58,13.59,6.575,103.3732,13.18,13.18,13.18,100
"2015-04-21 19:16:00",1359351,4.823333,342.6003,3.517167,0.2332571,5.52,0,3.139333,344.1343,4.572595,0.5790392,4.29,0,0,0,7.813,80.9,7.884,6.706,4.946,0.5,0,10.54,13.6,5.95,103.3692,13.18,13.18,13.18,100
"2015-04-21 19:17:00",1359352,4.656,345.2635,4.917655,0.4065267,5.21,0,2.904667,343.3796,7.112589,0.5175051,3.86,0,0,0,7.776,81.6,7.831,6.671,4.612,0.412,0,10.5,13.6,5.325,103.3658,13.18,13.18,13.18,100
"2015-04-21 19:18:00",1359353,4.752,341.5327,3.283137,0.4098813,5.52,0,2.972,345.1392,5.745891,0.3755032,3.65,0,0,0,7.773,81.2,7.837,6.673,4.679,0.678,0,10.46,13.6,5.95,103.3692,13.18,13.18,13.18,100
"2015-04-21 19:19:00",1359354,4.271333,341.8681,6.426834,0.4224826,4.9,0,3.048,341.5422,5.995218,0.4390778,4.14,0,0,0,7.842,81.4,7.932,6.749,4.642,0.431,0,10.42,13.6,5.575,103.3692,13.18,13.18,13.18,100
"2015-04-21 19:20:00",1359355,4.173334,344.8725,5.567922,0.5549253,5.07,0,3.939333,346.1246,6.815977,0.6411496,5.1,0,0,0,7.821,81.2,7.881,6.684,5.333,0.421,0,10.38,13.6,5.825,103.3698,13.18,13.18,13.18,100
"2015-04-21 19:21:00",1359356,4.803334,344.4077,5.229468,0.3941009,5.39,0,3.322666,345.7936,4.966383,0.4459217,4.08,0,0,0,7.738,81,7.805,6.605,4.767,0.234,0,10.34,13.6,5.263,103.3728,13.18,13.18,13.18,100
"2015-04-21 19:22:00",1359357,4.903334,345.3315,5.04108,0.6582773,6.46,0,2.912667,344.5249,7.20209,0.4512127,3.93,0,0,0,7.686,81.5,7.767,6.589,5.279,0.59,0,10.3,13.6,6.2,103.3746,13.18,13.18,13.18,100
"2015-04-21 19:23:00",1359358,4.641333,345.8005,5.831399,0.7296288,6.13,0,3.464667,347.0033,4.160924,0.7179773,4.97,0,0,0,7.681,81.4,7.738,6.567,4.575,0.254,0,10.26,13.6,4.95,103.3765,13.18,13.18,13.18,100
"2015-04-21 19:24:00",1359359,4.299333,346.5378,5.36206,0.5210305,5.28,0,3.249333,347.0001,3.740396,0.3872203,3.9,0,0,0,7.625,81.2,7.688,6.539,4.025,0.302,0,10.22,13.6,4.388,103.3738,13.18,13.18,13.18,100
"2015-04-21 19:25:00",1359360,3.998,346.7315,3.749018,0.4473209,4.66,0,2.786667,346.3549,10.12971,0.4507575,3.68,0,0,0,7.586,81.9,7.655,6.518,4.346,0.238,0,10.18,13.6,4.825,103.3736,13.18,13.18,13.18,100
"2015-04-21 19:26:00",1359361,3.973333,347.3275,5.870194,0.4556412,5.1,0,3.100667,347.802,4.414408,0.7443071,4.73,0,0,0,7.546,81.6,7.591,6.483,4.429,0.308,0,10.14,13.6,4.95,103.3703,13.18,13.18,13.18,100
"2015-04-21 19:27:00",1359362,4.394667,346.0657,3.334177,0.3783097,5.08,0,2.87,342.7336,4.477444,0.4105281,3.76,0,0,0,7.512,81.9,7.559,6.479,4.646,0.296,0,10.1,13.6,5.138,103.3733,13.18,13.18,13.17,100
"2015-04-21 19:28:00",1359363,3.983333,346.8,3.708859,0.3647952,4.84,0,2.532666,346.1329,5.225514,0.3473801,3.14,0,0,0,7.516,82.1,7.582,6.489,4.042,0.218,0,10.06,13.6,4.325,103.3751,13.18,13.18,13.18,100
"2015-04-21 19:29:00",1359364,3.845334,343.8001,2.7371,0.3307137,4.5,0,2.800667,344.8676,4.239562,0.5169973,3.67,0,0,0,7.465,81.7,7.491,6.418,4.187,0.3,0,10.02,13.6,4.7,103.3774,13.18,13.18,13.18,100
"2015-04-21 19:30:00",1359365,4.08,345.0662,2.48891,0.2876109,4.57,0,2.596,345.0724,7.517022,0.3753184,3.37,0,0,0,7.409,82.1,7.447,6.387,4.258,0.268,0,9.98,13.6,4.7,103.3813,13.18,13.18,13.18,100
"2015-04-21 19:31:00",1359366,4.137333,345.7999,4.353628,0.3715278,4.88,0,3.376,341.8015,5.09909,0.5285426,4.38,0,0,0,7.37,82.2,7.395,6.337,4.679,0.347,0,9.94,13.6,5.138,103.3829,13.18,13.18,13.18,100
"2015-04-21 19:32:00",1359367,4.231333,345.8681,3.737956,0.4361324,4.89,0,3.034,348.3865,7.422758,0.547501,3.82,0,0,0,7.341,82.1,7.364,6.313,4.342,0.254,0,9.9,13.6,4.825,103.383,13.18,13.18,13.18,100
"2015-04-21 19:33:00",1359368,4.152667,345.8001,2.508553,0.2626142,4.58,0,2.823334,344.9492,7.002122,0.537186,3.86,0,0,0,7.306,82.6,7.32,6.281,4.533,0.322,0,9.86,13.6,5.013,103.3861,13.18,13.18,13.18,100
"2015-04-21 19:34:00",1359369,3.96,345.9344,3.510941,0.3478697,4.52,0,2.513333,347.662,7.27964,0.4770419,3.7,0,0,0,7.237,82.2,7.238,6.222,4.417,0.426,0,9.83,13.6,5.2,103.3894,13.18,13.18,13.18,100
"2015-04-21 19:35:00",1359370,4.126667,346.8015,3.952103,0.39906,4.72,0,3.054667,347.334,5.027614,0.5257232,3.65,0,0,0,7.169,82.7,7.183,6.177,4.254,0.407,0,9.79,13.6,4.888,103.3905,13.18,13.18,13.18,100
"2015-04-21 19:36:00",1359371,4.116667,348.5998,2.091193,0.157593,4.4,0,2.352,347.399,3.877048,0.3596702,2.89,0,0,0,7.111,82.7,7.15,6.129,4.217,0.304,0,9.75,13.6,5.013,103.3902,13.18,13.18,13.18,100
"2015-04-21 19:37:00",1359372,3.968,345.7996,4.338551,0.2528821,4.39,0,2.575333,346.1334,5.779436,0.5025517,3.5,0,0,0,7.1,83,7.109,6.125,4.321,0.361,0,9.71,13.6,5.075,103.3924,13.18,13.18,13.18,100
"2015-04-21 19:38:00",1359373,4.139333,346.3324,3.278774,0.5261998,4.94,0,2.736,345.8669,7.361645,0.4404967,3.42,0,0,0,7.095,83,7.097,6.116,4.542,0.323,0,9.67,13.6,5.075,103.3928,13.18,13.18,13.18,100
"2015-04-21 19:39:00",1359374,4.159333,348.2005,2.7371,0.3480703,4.82,0,2.584666,348.7997,6.352524,0.3311569,3.14,0,0,0,7.084,82.9,7.092,6.113,4.725,0.301,0,9.63,13.6,5.138,103.394,13.18,13.18,13.18,100
"2015-04-21 19:40:00",1359375,4.262667,348.8664,2.445713,0.1942324,4.58,0,2.488667,353.8621,5.262925,0.3454633,3.14,0,0,0,7.049,83.3,7.06,6.059,4.375,0.325,0,9.59,13.6,5.138,103.393,13.18,13.18,13.18,100
"2015-04-21 19:41:00",1359376,4.054667,348.7334,2.143503,0.26658,4.68,0,2.532667,350.8686,6.216626,0.4967288,3.5,0,0,0,7.002,83.1,7.03,6.041,3.904,0.254,0,9.55,13.6,4.575,103.3921,13.18,13.18,13.18,100
"2015-04-21 19:42:00",1359377,3.824,345.6004,2.214868,0.2318275,4.17,0,2.34,347.5338,3.79181,0.2883748,2.83,0,0,0,6.959,83.2,6.984,6.025,4.062,0.436,0,9.51,13.6,4.825,103.3887,13.18,13.18,13.18,100
"2015-04-21 19:43:00",1359378,3.893333,348.6001,4.19098,0.2175827,4.37,0,2.274667,349.0081,5.904863,0.3111884,2.82,0,0,0,6.938,83.6,6.974,6.01,3.958,0.289,0,9.47,13.6,4.45,103.3906,13.18,13.18,13.18,100
"2015-04-21 19:44:00",1359379,3.854,348.6667,2.440219,0.2448891,4.42,0,2.456666,347.7993,4.804986,0.2501377,2.88,0,0,0,6.895,83.2,6.924,5.97,3.5,0.268,0,9.44,13.6,4.012,103.3882,13.18,13.18,13.18,100
"2015-04-21 19:45:00",1359380,3.876667,346.2678,2.669277,0.2446131,4.33,0,2.162,345.3975,4.868022,0.2388081,2.53,0,0,0,6.865,83.8,6.894,5.916,3.467,0.275,0,9.4,13.6,4.012,103.3899,13.18,13.18,13.18,100
"2015-04-21 19:46:00",1359381,3.606,346.4667,2.33398,0.1530926,3.89,0,2.141333,343.5339,3.809293,0.2763058,2.66,0,0,0,6.841,83.3,6.872,5.918,3.583,0.185,0,9.36,13.6,3.825,103.39,13.18,13.18,13.18,100
"2015-04-21 19:47:00",1359382,3.676667,344.9993,3.325901,0.302339,4.11,0,2.424667,344.339,6.047643,0.2354249,2.78,0,0,0,6.788,83.8,6.837,5.918,3.879,0.291,0,9.32,13.6,4.263,103.3916,13.18,13.18,13.18,100
"2015-04-21 19:48:00",1359383,3.632667,346.533,2.60391,0.2609845,4.04,0,2.514667,344.1318,5.594948,0.4042419,3.31,0,0,0,6.733,83.8,6.775,5.853,3.787,0.268,0,9.29,13.6,4.263,103.395,13.18,13.18,13.18,100
"2015-04-21 19:49:00",1359384,3.836,348.0664,2.379244,0.2647212,4.25,0,2.179333,344.2675,3.254458,0.2847565,2.69,0,0,0,6.709,83.7,6.755,5.834,3.887,0.269,0,9.25,13.6,4.388,103.397,13.18,13.18,13.18,100
"2015-04-21 19:50:00",1359385,3.701333,346.2001,1.720249,0.2146273,4.09,0,2.58,344.4677,2.776874,0.2873325,3.09,0,0,0,6.686,83.6,6.727,5.815,3.783,0.205,0,9.21,13.6,4.263,103.3977,13.18,13.18,13.18,100
"2015-04-21 19:51:00",1359386,3.649333,345.5999,2.09124,0.1182915,3.89,0,2.148667,344.7982,5.405685,0.2315417,2.61,0,0,0,6.626,83.7,6.672,5.778,3.779,0.203,0,9.17,13.6,4.138,103.3996,13.18,13.19,13.18,100
"2015-04-21 19:52:00",1359387,3.512,343.5309,4.513579,0.2117924,3.81,0,2.272667,339.8691,5.312619,0.3488355,3.02,0,0,0,6.596,84.1,6.644,5.753,4.021,0.303,0,9.13,13.6,4.7,103.4017,13.18,13.19,13.18,100
"2015-04-21 19:53:00",1359388,3.636,346.8001,1.720363,0.1713009,3.84,0,2.306,342.7974,3.466657,0.2761594,2.91,0,0,0,6.616,84.1,6.671,5.787,3.908,0.299,0,9.09,13.6,4.45,103.401,13.18,13.18,13.18,100
"2015-04-21 19:54:00",1359389,3.656667,345.7998,1.513885,0.1295462,3.93,0,2.09,344.9342,4.806888,0.1859032,2.45,0,0,0,6.621,83.8,6.662,5.787,3.454,0.152,0,9.05,13.6,3.825,103.4042,13.18,13.19,13.18,100
"2015-04-21 19:55:00",1359390,3.332667,343.4666,2.472681,0.2481792,3.72,0,2.014667,341.0658,3.08647,0.2719035,2.62,0,0,0,6.577,84.4,6.606,5.729,3.721,0.197,0,9.02,13.6,4.138,103.408,13.18,13.19,13.18,100
"2015-04-21 19:56:00",1359391,3.733334,344.934,1.981508,0.2496576,4.17,0,2.144,341.6769,6.545071,0.3076318,2.77,0,0,0,6.515,84.1,6.547,5.665,3.708,0.257,0,8.98,13.6,4.325,103.4086,13.18,13.19,13.18,100
"2015-04-21 19:57:00",1359392,3.576666,344.0685,3.529446,0.2289881,3.86,0,1.948,340.3972,4.79751,0.2526447,2.4,0,0,0,6.524,84.2,6.559,5.693,3.683,0.182,0,8.94,13.6,3.95,103.4055,13.19,13.19,13.18,100
"2015-04-21 19:58:00",1359393,3.708667,346.7982,3.389113,0.4967208,4.79,0,1.897333,342.8615,7.096357,0.2738726,2.5,0,0,0,6.504,84.4,6.551,5.655,3.546,0.233,0,8.91,13.6,4.2,103.407,13.19,13.19,13.18,100
"2015-04-21 19:59:00",1359394,3.212667,344.7343,2.815253,0.1508406,3.5,0,1.892667,340.9347,4.695568,0.2552767,2.37,0,0,0,6.51,84.1,6.553,5.651,3.525,0.186,0,8.87,13.6,3.888,103.4039,13.19,13.19,13.18,100
"2015-04-21 20:00:00",1359395,3.11,343.2647,3.801168,0.2259793,3.42,0,1.940667,341.4035,3.340084,0.2465081,2.44,0,0,0,6.492,84.6,6.538,5.639,3.696,0.282,0,8.83,13.6,4.2,103.4073,13.19,13.19,13.18,100
"2015-04-21 20:01:00",1359396,3.414667,346.267,2.434874,0.2274164,3.71,0,2.119333,340.7342,3.064476,0.156651,2.42,0,0,0,6.437,84.5,6.482,5.608,3.538,0.21,0,8.79,13.6,3.888,103.4104,13.19,13.19,13.18,100
"2015-04-21 20:02:00",1359397,3.522,345.5336,1.820613,0.1214468,3.78,0,2.199333,341.0667,3.254638,0.27032,2.63,0,0,0,6.401,84.2,6.447,5.598,3.654,0.256,0,8.76,13.6,4.138,103.4083,13.19,13.19,13.19,100
"2015-04-21 20:03:00",1359398,3.686667,347.6666,3.680494,0.2687419,4.2,0,2.194,342.1986,7.293479,0.2308477,2.6,0,0,0,6.371,84.3,6.409,5.57,3.75,0.208,0,8.72,13.6,4.075,103.4098,13.19,13.19,13.18,100
"2015-04-21 20:04:00",1359399,3.844666,343.0734,5.166257,0.2427857,4.14,0,2.199333,338.9902,5.157162,0.2627411,2.85,0,0,0,6.385,84.4,6.443,5.588,4.025,0.471,0,8.69,13.6,4.763,103.4083,13.19,13.19,13.18,100
"2015-04-21 20:05:00",1359400,3.969333,345.9381,6.069041,0.2893088,4.57,0,2.364,341.4661,2.962496,0.380014,3.17,0,0,0,6.427,84.4,6.492,5.629,4.112,0.261,0,8.65,13.6,4.513,103.4122,13.19,13.19,13.18,100
"2015-04-21 20:06:00",1359401,3.964667,347.1339,3.930308,0.3214108,4.65,0,2.626667,346.6004,8.053576,0.3189497,3.2,0,0,0,6.443,84.4,6.533,5.635,4.075,0.353,0,8.62,13.6,4.763,103.4132,13.18,13.19,13.18,100
"2015-04-21 20:07:00",1359402,3.489333,346.4684,3.962919,0.4577986,4.65,0,2.757333,345.5329,4.378988,0.5861793,3.69,0,0,0,6.485,84.8,6.565,5.668,4.038,0.262,0,8.58,13.6,4.45,103.4137,13.19,13.19,13.18,100
"2015-04-21 20:08:00",1359403,3.791333,349.9354,7.111072,0.4695227,5.23,0,2.273333,345.9975,4.689031,0.3435436,3.29,0,0,0,6.485,84.6,6.582,5.677,4.021,0.327,0,8.55,13.6,4.513,103.412,13.19,13.19,13.18,100
"2015-04-21 20:09:00",1359404,3.513334,348.7995,4.761422,0.3261424,4.08,0,2.595333,347.4482,7.874361,0.5900494,4.03,0,0,0,6.507,84.4,6.586,5.681,3.871,0.435,0,8.51,13.6,4.575,103.4121,13.19,13.19,13.18,100
"2015-04-21 20:10:00",1359405,3.802,356.8515,7.582554,0.2362542,4.13,0,2.415333,351.733,8.803967,0.527723,3.55,0,0,0,6.503,84.6,6.59,5.672,3.575,0.263,0,8.49,13.6,4.075,103.4125,13.19,13.19,13.18,100
"2015-04-21 20:11:00",1359406,3.746,352.0638,3.603442,0.1834776,4.09,0,2.354,350.8684,4.963925,0.3085839,2.92,0,0,0,6.542,84.4,6.618,5.703,3.504,0.25,0,8.45,13.6,4.263,103.4125,13.18,13.19,13.18,100
"2015-04-21 20:12:00",1359407,3.518667,356.7946,4.632524,0.1831527,3.89,0,2.61,353.4571,6.516765,0.4672757,3.42,0,0,0,6.505,83.8,6.583,5.65,4.221,0.701,0,8.43,13.6,5.388,103.4091,13.19,13.19,13.19,100
"2015-04-21 20:13:00",1359408,4.186,353.3362,5.91661,0.3663113,5.03,0,2.980667,0.190093,8.898795,0.3541839,3.69,0,0,0,6.501,84.3,6.617,5.656,4.017,0.409,0,8.4,13.6,4.825,103.414,13.18,13.19,13.18,100
"2015-04-21 20:14:00",1359409,3.746,353.5313,5.237857,0.313896,4.23,0,2.788667,350.1317,6.290031,0.35946,3.46,0,0,0,6.557,83.8,6.645,5.697,3.867,0.182,0,8.37,13.6,4.138,103.4134,13.19,13.19,13.18,100
"2015-04-21 20:15:00",1359410,3.878667,352.6675,5.06711,0.470728,4.65,0,3.185333,349.5392,5.375376,0.6903514,4.27,0,0,0,6.532,83.8,6.636,5.689,4.079,0.408,0,8.34,13.6,4.825,103.4114,13.19,13.19,13.19,100
"2015-04-21 20:16:00",1359411,4.008667,350.9994,3.346156,0.3639389,4.65,0,2.546,349.9345,3.783856,0.3208281,3,0,0,0,6.581,83.7,6.715,5.753,3.454,0.284,0,8.32,13.6,3.825,103.4141,13.19,13.19,13.19,100
"2015-04-21 20:17:00",1359412,3.592667,351.0664,2.488871,0.1593933,3.86,0,2.642667,346.9327,4.848872,0.2572539,3.12,0,0,0,6.614,83.5,6.71,5.757,3.754,0.291,0,8.29,13.6,4.263,103.4135,13.19,13.19,13.18,100
"2015-04-21 20:18:00",1359413,3.698666,355.8634,4.513296,0.3040365,4.23,0,2.597333,353.9334,6.512033,0.4220816,3.29,0,0,0,6.543,83.5,6.618,5.664,3.367,0.221,0,8.27,13.6,3.763,103.4125,13.19,13.19,13.19,100
"2015-04-21 20:19:00",1359414,3.577333,355.8656,4.758654,0.2670447,3.98,0,2.106667,350.0686,4.581057,0.1500518,2.34,0,0,0,6.526,83.6,6.603,5.646,3.454,0.187,0,8.24,13.6,3.888,103.409,13.19,13.19,13.19,100
"2015-04-21 20:20:00",1359415,3.282,353.5339,5.581743,0.3330506,3.92,0,1.975333,346.3331,3.133442,0.2660292,2.56,0,0,0,6.539,83.3,6.607,5.66,3.5,0.28,0,8.22,13.6,4.075,103.41,13.19,13.19,13.19,100
"2015-04-21 20:21:00",1359416,3.432,349.8676,3.738769,0.3417445,4.28,0,2.475333,343.9271,8.863478,0.2734195,3.01,0,0,0,6.462,83.3,6.533,5.579,3.746,0.219,0,8.19,13.6,4.075,103.4139,13.19,13.19,13.19,100
"2015-04-21 20:22:00",1359417,3.533334,356.3999,3.072176,0.3080404,4.05,0,2.456,347.2781,10.1958,0.3164975,2.92,0,0,0,6.427,83.6,6.474,5.525,3.713,0.13,0,8.17,13.6,3.95,103.4155,13.19,13.19,13.19,100
"2015-04-21 20:23:00",1359418,3.066,353.2012,4.196812,0.2030041,3.32,0,2.182667,350.27,5.129609,0.2772836,2.86,0,0,0,6.41,83.5,6.447,5.51,3.517,0.222,0,8.14,13.6,3.825,103.4149,13.19,13.19,13.19,100
"2015-04-21 20:24:00",1359419,3.269333,348.8685,3.647904,0.2941307,3.98,0,2.229333,348.2667,4.137349,0.2123037,2.73,0,0,0,6.354,83.7,6.368,5.449,3.563,0.225,0,8.12,13.6,3.95,103.4197,13.19,13.19,13.19,100
"2015-04-21 20:25:00",1359420,3.589334,356.9983,4.603766,0.2985179,4.09,0,2.188667,348.4667,4.963925,0.1761767,2.62,0,0,0,6.284,83.6,6.303,5.4,3.754,0.372,0,8.1,13.6,4.763,103.4194,13.19,13.19,13.19,100
"2015-04-21 20:26:00",1359421,3.604,351.8004,3.726597,0.3696088,4.28,0,2.268667,348.2655,3.956894,0.1729688,2.57,0,0,0,6.268,83.7,6.288,5.386,3.367,0.176,0,8.07,13.6,3.7,103.4167,13.19,13.19,13.19,100
"2015-04-21 20:27:00",1359422,3.552666,350.5186,7.618567,0.4997795,4.67,0,2.078,344.6649,3.942777,0.2372678,2.42,0,0,0,6.259,83.5,6.297,5.407,3.279,0.312,0,8.05,13.6,4.2,103.4202,13.19,13.19,13.19,100
"2015-04-21 20:28:00",1359423,3.246667,349.8005,3.543371,0.3035494,3.89,0,2.488666,344.9247,10.6665,0.4339565,3.28,0,0,0,6.255,83.4,6.302,5.423,3.792,0.643,0,8.02,13.6,5.013,103.417,13.19,13.19,13.19,100
"2015-04-21 20:29:00",1359424,3.492,354.1306,6.160953,0.3806696,4.06,0,2.336,350.7579,8.002834,0.3705815,2.94,0,0,0,6.245,84,6.293,5.406,3.371,0.193,0,8,13.6,3.763,103.4127,13.19,13.19,13.19,100
"2015-04-21 20:30:00",1359425,3.282667,353.6604,7.234972,0.3584498,4.02,0,2.334,345.0429,6.820517,0.309296,2.88,0,0,0,6.292,84.3,6.372,5.468,3.338,0.173,0,7.972,13.6,3.575,103.4107,13.19,13.19,13.19,100
"2015-04-21 20:31:00",1359426,3.514,355.1909,6.343829,0.3799263,4.49,0,2.645333,348.7828,6.638614,0.5343765,3.89,0,0,0,6.298,84,6.349,5.458,3.271,0.249,0,7.95,13.6,3.888,103.4132,13.19,13.19,13.19,100
"2015-04-21 20:32:00",1359427,3.352,353.7346,4.418346,0.3350065,3.93,0,2.216667,349.1248,6.10517,0.3607338,3.27,0,0,0,6.288,84.2,6.333,5.429,3.721,0.248,0,7.924,13.6,3.95,103.4166,13.19,13.19,13.19,100
"2015-04-21 20:33:00",1359428,3.532,357.0579,5.921458,0.4657639,4.31,0,2.384667,349.2004,4.084751,0.3243223,3.07,0,0,0,6.244,83.8,6.247,5.343,3.983,0.302,0,7.897,13.6,4.388,103.4171,13.19,13.19,13.19,100
"2015-04-21 20:34:00",1359429,3.434,354.4002,2.727381,0.2938208,4.16,0,2.498667,352.9952,4.302214,0.4092247,3.24,0,0,0,6.255,83.8,6.298,5.398,3.608,0.177,0,7.877,13.6,4.012,103.4182,13.19,13.19,13.19,100
"2015-04-21 20:35:00",1359430,3.684,357.9341,5.089973,0.1982187,4.14,0,2.319333,349.1935,6.117587,0.3171428,3.01,0,0,0,6.322,83.8,6.38,5.48,4.133,0.562,0,7.851,13.6,5.013,103.4191,13.19,13.19,13.19,100
"2015-04-21 20:36:00",1359431,3.694,356.0672,3.836916,0.417082,4.41,0,2.478,0.6003588,7.725004,0.558166,3.93,0,0,0,6.387,83.6,6.437,5.536,4.221,0.571,0,7.83,13.6,4.825,103.4181,13.19,13.19,13.19,100
"2015-04-21 20:37:00",1359432,3.524667,356.2654,6.451515,0.5129505,4.52,0,2.394667,351.2484,6.420546,0.2915217,2.88,0,0,0,6.441,84.2,6.526,5.583,4.067,0.417,0,7.806,13.6,4.888,103.4168,13.19,13.19,13.19,100
"2015-04-21 20:38:00",1359433,3.792,358.0011,4.773983,0.4615655,4.67,0,2.348,353.3343,3.943424,0.2790269,2.7,0,0,0,6.473,83.9,6.59,5.618,3.813,0.201,0,7.789,13.6,4.325,103.416,13.19,13.19,13.19,100
"2015-04-21 20:39:00",1359434,4.008,5.854177,6.86117,0.3579982,4.71,0,2.446,5.800821,3.654623,0.4599102,3.26,0,0,0,6.51,83.7,6.624,5.663,3.458,0.27,0,7.765,13.6,3.888,103.4159,13.19,13.19,13.19,100
"2015-04-21 20:40:00",1359435,3.645334,0.6014622,5.55577,0.478245,4.39,0,2.588,358.2633,6.156611,0.5326688,3.43,0,0,0,6.627,83.8,6.813,5.801,4.267,0.54,0,7.748,13.61,5.013,103.4144,13.19,13.19,13.19,100
"2015-04-21 20:41:00",1359436,4.001333,7.981164,10.81057,0.4725233,4.67,0,2.947333,9.191624,11.18824,0.5934471,4.24,0,0,0,6.703,83.8,6.864,5.84,3.688,0.219,0,7.729,13.6,3.95,103.4111,13.19,13.19,13.19,100
"2015-04-21 20:42:00",1359437,3.665333,1.870386,6.992832,0.5181488,4.44,0,3.039333,1.838558,9.197275,0.5308794,3.92,0,0,0,6.813,83.2,6.978,5.913,3.925,0.282,0,7.714,13.6,4.325,103.4085,13.19,13.19,13.19,100
"2015-04-21 20:43:00",1359438,3.096667,0.8683808,3.720324,0.2766867,3.84,0,2.364,357.8012,3.329173,0.2606608,2.97,0,0,0,6.849,83.4,6.987,5.916,3.912,0.521,0,7.706,13.6,5.138,103.406,13.19,13.19,13.19,100
"2015-04-21 20:44:00",1359439,3.208667,3.475007,6.401937,0.3436251,3.78,0,2.388,1.816035,6.878533,0.398718,3.18,0,0,0,6.776,82.7,6.832,5.799,4.004,0.303,0,7.693,13.6,4.388,103.4058,13.19,13.19,13.19,100
"2015-04-21 20:45:00",1359440,3.382,1.39852,8.847221,0.4024624,4.02,0,2.468,5.243247,6.561745,0.4094094,3.17,0,0,0,6.686,82.6,6.766,5.728,3.942,0.377,0,7.68,13.6,4.638,103.4022,13.19,13.19,13.19,100
"2015-04-21 20:46:00",1359441,3.558667,4.931657,4.122059,0.4264562,4.6,0,3.222667,358.1098,9.776751,0.6528855,4.57,0,0,0,6.688,83,6.765,5.743,4.2,0.538,0,7.663,13.6,5.45,103.4038,13.19,13.19,13.19,100
"2015-04-21 20:47:00",1359442,3.197334,6.071609,5.141145,0.2867395,3.83,0,2.456,10.96524,9.730723,0.4146774,3.53,0,0,0,6.666,82.4,6.739,5.72,4.083,0.404,0,7.662,13.6,4.825,103.4026,13.19,13.19,13.19,100
"2015-04-21 20:48:00",1359443,3.138,3.328979,5.543201,0.2395607,3.7,0,2.414,1.073485,6.397801,0.22072,2.67,0,0,0,6.642,82.9,6.683,5.706,4.121,0.245,0,7.644,13.6,4.388,103.4026,13.19,13.19,13.19,100
"2015-04-21 20:49:00",1359444,3.08,10.1266,10.6486,0.4521357,4.32,0,2.014667,4.645123,6.705516,0.2081303,2.49,0,0,0,6.575,82.5,6.594,5.613,3.438,0.434,0,7.633,13.6,4.263,103.4017,13.19,13.19,13.19,100
"2015-04-21 20:50:00",1359445,2.871333,6.466387,5.350699,0.5016223,3.74,0,2.126667,11.07111,8.310786,0.3430387,2.91,0,0,0,6.573,83,6.642,5.671,3.317,0.584,0,7.618,13.6,4.45,103.4022,13.19,13.19,13.19,100
"2015-04-21 20:51:00",1359446,2.733334,8.667751,7.052789,0.6417961,4.26,0,1.906,5.34242,9.340305,0.2766418,2.38,0,0,0,6.675,82.8,6.785,5.811,4.317,0.598,0,7.613,13.6,5.513,103.403,13.19,13.19,13.19,100
"2015-04-21 20:52:00",1359447,2.810666,6.397346,6.094058,0.2574611,3.28,0,2.36,8.00368,10.43214,0.3731845,3.47,0,0,0,6.693,83.3,6.753,5.775,3.758,0.572,0,7.598,13.6,5.075,103.4037,13.19,13.19,13.19,100
"2015-04-21 20:53:00",1359448,3.067333,8.265441,5.891438,0.3941145,3.96,0,2.395333,8.287998,7.779504,0.5035589,3.66,0,0,0,6.646,82.7,6.66,5.697,4.237,0.286,0,7.578,13.6,4.95,103.4039,13.19,13.19,13.19,100
"2015-04-21 20:54:00",1359449,2.82,14.66518,6.574337,0.3056795,3.31,0,2.168667,13.05381,10.48253,0.2606112,2.56,0,0,0,6.575,83.1,6.566,5.598,3.871,0.377,0,7.572,13.61,4.388,103.4047,13.19,13.19,13.19,100
"2015-04-21 20:55:00",1359450,3.404667,13.867,4.659269,0.4987566,4.22,0,1.932667,16.56981,7.851156,0.1801654,2.19,0,0,0,6.546,82.6,6.567,5.612,3.588,0.267,0,7.552,13.6,4.012,103.4056,13.19,13.19,13.19,100
"2015-04-21 20:56:00",1359451,3.758667,5.194591,12.24847,0.6567075,4.99,0,2.38,11.85788,12.92766,0.8732926,3.8,0,0,0,6.561,82.9,6.62,5.647,3.113,0.381,0,7.536,13.6,3.763,103.4024,13.19,13.19,13.19,100
"2015-04-21 20:57:00",1359452,3.279333,9.497683,8.1686,0.2952844,3.62,0,2.602667,13.31175,7.354051,0.6916402,4.14,0,0,0,6.654,83.1,6.763,5.775,3.871,0.624,0,7.532,13.6,5.013,103.4004,13.19,13.19,13.19,100
"2015-04-21 20:58:00",1359453,2.694667,10.39576,6.758605,0.3279608,3.4,0,2.114,10.70249,9.006207,0.3584188,2.73,0,0,0,6.683,83,6.724,5.766,4.071,0.43,0,7.51,13.6,4.95,103.3982,13.19,13.19,13.19,100
"2015-04-21 20:59:00",1359454,2.326667,14.30165,8.792377,0.202177,2.7,0,1.672667,11.60365,6.463491,0.2004151,2.03,0,0,0,6.684,83.3,6.755,5.775,3.179,0.296,0,7.499,13.6,3.763,103.398,13.19,13.19,13.19,100
"2015-04-21 21:00:00",1359455,2.872667,8.822863,10.78434,0.5491869,3.94,0,1.702,14.12515,8.036202,0.1964417,2.04,0,0,0,6.67,83.7,6.706,5.757,2.525,0.4,0,7.487,13.6,3.513,103.3948,13.19,13.19,13.19,100
"2015-04-21 21:01:00",1359456,2.908666,8.876945,5.756278,0.3466192,3.58,0,2.474,6.858709,9.82234,0.6956129,3.66,0,0,0,6.623,83.5,6.639,5.71,3.35,0.668,0,7.487,13.6,4.575,103.3958,13.19,13.19,13.19,100
"2015-04-21 21:02:00",1359457,3.234,2.398228,4.189504,0.2376776,3.55,0,2.505333,0.2613921,8.807339,0.3300276,3,0,0,0,6.579,83.4,6.584,5.624,3.338,0.25,0,7.464,13.6,3.7,103.3977,13.19,13.19,13.19,100
"2015-04-21 21:03:00",1359458,2.969333,12.29282,14.17467,0.5321838,3.58,0,2.511333,9.422663,11.26745,0.4989437,3.16,0,0,0,6.531,83,6.502,5.559,3.45,0.48,0,7.458,13.6,4.012,103.4019,13.19,13.19,13.19,100
"2015-04-21 21:04:00",1359459,2.998667,10.21641,9.993264,0.6724866,3.98,0,2.181333,358.1354,9.991899,0.3248152,2.8,0,0,0,6.533,83.3,6.56,5.613,3.133,0.162,0,7.444,13.6,3.388,103.4012,13.19,13.19,13.19,100
"2015-04-21 21:05:00",1359460,3.361333,10.13131,5.905314,0.3902455,4.35,0,2.276667,10.63464,10.42352,0.4900704,3.14,0,0,0,6.557,83.3,6.559,5.638,3.5,0.554,0,7.442,13.6,4.325,103.401,13.19,13.19,13.19,100
"2015-04-21 21:06:00",1359461,3.130667,14.87115,8.136978,0.3878224,3.77,0,2.434666,13.27076,6.766412,0.2979231,2.85,0,0,0,6.517,83.4,6.502,5.594,3.25,0.264,0,7.421,13.6,3.95,103.4056,13.19,13.19,13.19,100
"2015-04-21 21:07:00",1359462,2.969333,14.53338,5.769791,0.3399307,3.62,0,2.111333,15.61184,8.645422,0.3170251,2.66,0,0,0,6.517,83.6,6.536,5.613,3.125,0.307,0,7.418,13.6,3.95,103.4019,13.19,13.19,13.19,100
"2015-04-21 21:08:00",1359463,2.655333,7.394303,4.920735,0.3292591,3.33,0,1.852,12.87904,6.615812,0.2727197,2.44,0,0,0,6.575,83.4,6.642,5.729,3.533,0.429,0,7.399,13.6,4.388,103.4024,13.19,13.19,13.19,100
"2015-04-21 21:09:00",1359464,2.438667,7.335822,4.05919,0.1317,2.71,0,1.910667,6.603559,5.803861,0.2002487,2.33,0,0,0,6.573,84.2,6.583,5.692,3.163,0.24,0,7.399,13.6,3.575,103.4031,13.19,13.19,13.19,100
"2015-04-21 21:10:00",1359465,2.642,10.86856,4.392071,0.2284499,3.09,0,2.116,8.206264,8.137455,0.2496878,2.5,0,0,0,6.509,83.8,6.478,5.591,3.454,0.196,0,7.395,13.6,3.763,103.4018,13.19,13.19,13.19,100
"2015-04-21 21:11:00",1359466,3.459334,16.38498,9.228143,0.3666145,4.31,0,1.697333,11.42916,16.29964,0.3081226,2.5,0,0,0,6.482,83.7,6.49,5.579,2.758,0.32,0,7.378,13.6,3.45,103.4011,13.19,13.19,13.19,100
"2015-04-21 21:12:00",1359467,2.531333,12.00236,6.731459,0.3746085,3.53,0,1.712,12.07006,5.502587,0.3811246,2.6,0,0,0,6.585,84,6.639,5.733,3.388,0.585,0,7.375,13.6,4.138,103.4056,13.19,13.19,13.19,100
"2015-04-21 21:13:00",1359468,3.312667,7.176565,8.33162,0.3752948,3.93,0,2.088666,6.599209,5.905782,0.3449612,2.58,0,0,0,6.575,83.8,6.592,5.69,3.333,0.327,0,7.356,13.6,3.95,103.4049,13.19,13.19,13.19,100
"2015-04-21 21:14:00",1359469,2.65,11.65088,6.019061,0.3502951,3.35,0,2.17,2.938724,10.4139,0.4759972,3.01,0,0,0,6.53,83.6,6.523,5.61,3.163,0.236,0,7.356,13.6,3.638,103.4059,13.19,13.19,13.19,100
"2015-04-21 21:15:00",1359470,2.554666,6.440546,7.520755,0.2910639,2.94,0,1.788667,1.668829,7.340256,0.2607647,2.45,0,0,0,6.478,84,6.43,5.54,3.271,0.264,0,7.344,13.6,3.825,103.4084,13.19,13.19,13.19,100
"2015-04-21 21:16:00",1359471,2.606,3.265339,5.025343,0.2734179,3.05,0,2.014667,359.339,7.076006,0.2707487,2.48,0,0,0,6.362,83.4,6.283,5.398,3.125,0.188,0,7.332,13.6,3.45,103.4056,13.19,13.19,13.19,100
"2015-04-21 21:17:00",1359472,2.724667,14.25823,5.944828,0.4773938,3.77,0,1.917333,5.600864,7.235986,0.1630324,2.28,0,0,0,6.248,84.1,6.129,5.271,3.113,0.261,0,7.312,13.6,3.513,103.4096,13.19,13.19,13.19,100
"2015-04-21 21:18:00",1359473,2.704,15.72166,5.596762,0.3879656,3.66,0,1.632667,15.67052,5.183224,0.2082456,2.12,0,0,0,6.144,83.6,6.043,5.197,2.617,0.144,0,7.311,13.6,2.825,103.409,13.19,13.19,13.19,100
"2015-04-21 21:19:00",1359474,2.178667,5.461712,7.328802,0.2419054,2.9,0,1.554667,3.275247,11.35337,0.1385576,1.81,0,0,0,6.177,83.9,6.168,5.32,2.742,0.268,0,7.296,13.6,3.138,103.4085,13.19,13.19,13.19,100
"2015-04-21 21:20:00",1359475,2.811333,5.333991,5.483471,0.1630896,3.03,0,1.934667,359.1406,8.989446,0.3770741,2.64,0,0,0,6.19,83.8,6.126,5.32,2.496,0.231,0,7.284,13.6,2.825,103.4079,13.19,13.19,13.19,100
"2015-04-21 21:21:00",1359476,2.580667,11.73197,3.989609,0.3795869,3.29,0,1.906,5.666804,3.514264,0.2146252,2.34,0,0,0,6.113,84.4,6.011,5.231,2.621,0.311,0,7.268,13.6,3.2,103.4112,13.19,13.19,13.19,100
"2015-04-21 21:22:00",1359477,2.177333,15.52013,7.412564,0.3554991,2.86,0,1.447334,19.6599,7.995607,0.2353286,1.81,0,0,0,6.042,84.1,5.917,5.157,2.921,0.258,0,7.262,13.6,3.388,103.4093,13.19,13.19,13.19,100
"2015-04-21 21:23:00",1359478,2.732,17.39703,7.485239,0.353161,3.3,0,1.467333,15.92414,8.634667,0.4895776,2.5,0,0,0,5.984,84.2,5.874,5.129,2.708,0.521,0,7.245,13.6,3.638,103.4103,13.19,13.19,13.19,100
"2015-04-21 21:24:00",1359479,3.44,10.26922,5.707734,0.4009821,4.07,0,1.694,13.78771,8.677024,0.3081947,2.17,0,0,0,5.995,84.4,5.936,5.154,2.213,0.195,0,7.226,13.6,2.513,103.41,13.19,13.19,13.19,100
"2015-04-21 21:25:00",1359480,2.8,7.390469,13.63223,0.3965181,3.74,0,1.866667,2.924618,12.12216,0.2001888,2.29,0,0,0,6.108,84.5,6.119,5.328,2.817,0.317,0,7.225,13.6,3.45,103.409,13.19,13.19,13.19,100
"2015-04-21 21:26:00",1359481,2.699333,6.460715,8.165143,0.4074877,3.57,0,2.170666,358.1153,13.44817,0.6580624,3.48,0,0,0,6.131,84.5,6.106,5.346,3.367,0.414,0,7.202,13.6,4.138,103.4148,13.19,13.19,13.19,100
"2015-04-21 21:27:00",1359482,3.308667,13.99823,7.900127,0.1688339,3.59,0,2.330667,9.853848,8.40656,0.3062344,2.72,0,0,0,6.087,85.3,6.033,5.268,3.433,0.44,0,7.186,13.61,4.513,103.4171,13.19,13.19,13.19,100
"2015-04-21 21:28:00",1359483,2.929334,6.587992,13.41042,0.4114279,3.77,0,2.344666,5.931744,9.183434,0.4290278,3.24,0,0,0,6.052,84.8,6.037,5.241,3.175,0.635,0,7.18,13.6,4.575,103.4159,13.19,13.19,13.19,100
"2015-04-21 21:29:00",1359484,2.828,8.359637,8.326497,0.3126275,3.26,0,2.437333,3.341001,7.09326,0.4915752,3.14,0,0,0,6.115,84.8,6.084,5.32,3.217,0.349,0,7.165,13.6,3.763,103.4151,13.19,13.19,13.19,100
"2015-04-21 21:30:00",1359485,3.115333,10.39842,7.00061,0.5164219,4.52,0,1.977333,7.001124,7.392149,0.4237683,2.64,0,0,0,6.036,85.5,5.936,5.186,3.75,0.27,0,7.152,13.6,4.138,103.4118,13.19,13.19,13.19,100
"2015-04-21 21:31:00",1359486,3.552667,18.07301,8.009694,0.5043473,4.6,0,2.819333,14.98167,9.98356,0.6380958,3.86,0,0,0,6.009,84.8,5.971,5.182,3.258,0.255,0,7.137,13.6,3.7,103.4128,13.19,13.19,13.19,100
"2015-04-21 21:32:00",1359487,2.774667,17.92403,5.932705,0.529602,3.82,0,1.845333,18.26722,5.833242,0.2672294,2.44,0,0,0,6.09,84.8,6.096,5.326,3.179,0.678,0,7.137,13.6,4.388,103.4134,13.19,13.19,13.19,100
"2015-04-21 21:33:00",1359488,2.657333,8.165426,16.04909,0.5389554,3.78,0,2.036,4.712724,9.707766,0.4523686,2.87,0,0,0,6.081,85.5,6.06,5.32,3.542,0.276,0,7.114,13.6,4.325,103.4098,13.19,13.19,13.19,100
"2015-04-21 21:34:00",1359489,3.368,8.062154,7.615806,0.4654919,4.17,0,3.022,6.51942,13.09179,0.6193674,4.29,0,0,0,6.033,85.6,6.026,5.275,4.567,0.63,0,7.111,13.6,5.513,103.4093,13.19,13.19,13.19,100
"2015-04-21 21:35:00",1359490,3.454,13.9389,7.303576,0.4166501,4.15,0,3.054666,20.80135,5.047673,0.3502164,3.53,0,0,0,6.095,85.3,6.152,5.367,3.862,0.835,0,7.095,13.6,5.263,103.4113,13.19,13.19,13.19,100
"2015-04-21 21:36:00",1359491,3.254,19.40968,6.401859,0.6155626,4.63,0,2.715333,19.27249,8.135342,0.4458231,3.61,0,0,0,6.178,85.5,6.229,5.45,4.542,0.258,0,7.094,13.6,5.075,103.4124,13.19,13.19,13.19,100
"2015-04-21 21:37:00",1359492,3.274667,18.99511,6.808776,0.5120008,4.22,0,2.489334,22.97912,12.39064,0.5148652,3.67,0,0,0,6.23,85.7,6.292,5.5,4.058,0.491,0,7.088,13.6,4.7,103.4125,13.19,13.19,13.19,100
"2015-04-21 21:38:00",1359493,3.132667,20.36234,10.47168,0.4710197,3.86,0,3.030667,10.46604,5.952803,0.480062,3.87,0,0,0,6.299,85.6,6.347,5.566,3.221,0.269,0,7.071,13.6,3.7,103.4144,13.19,13.19,13.19,100
"2015-04-21 21:39:00",1359494,3.181333,16.18193,8.138212,0.5726065,4.07,0,2.229333,15.11104,8.227457,0.2491443,2.62,0,0,0,6.291,85.4,6.323,5.525,3.833,0.675,0,7.071,13.6,5.138,103.4128,13.19,13.19,13.19,100
"2015-04-21 21:40:00",1359495,3.74,14.20352,7.0658,0.5477104,4.89,0,2.553333,14.91662,8.593525,0.3217176,3.17,0,0,0,6.287,85.4,6.337,5.515,4,0.399,0,7.061,13.6,4.95,103.4151,13.19,13.19,13.19,100
"2015-04-21 21:41:00",1359496,3.581333,18.47561,9.875024,0.8100606,5.27,0,2.772,20.71304,15.38188,0.3688034,3.55,0,0,0,6.355,85.4,6.406,5.602,4.479,0.503,0,7.05,13.6,5.513,103.415,13.19,13.19,13.19,100
"2015-04-21 21:42:00",1359497,3.491333,19.39678,6.425697,0.6000761,5,0,3.057333,16.51398,12.9934,0.4090878,3.73,0,0,0,6.363,85.3,6.434,5.604,3.6,0.356,0,7.049,13.6,4.325,103.4151,13.19,13.19,13.19,100
"2015-04-21 21:43:00",1359498,3.535333,18.46067,5.120064,0.3943579,4.47,0,2.254667,23.05128,10.12057,0.4292919,3.13,0,0,0,6.386,85.4,6.433,5.625,3.346,0.608,0,7.049,13.6,4.638,103.4165,13.19,13.19,13.19,100
"2015-04-21 21:44:00",1359499,3.898,12.89267,8.336237,0.6813144,5.21,0,2.262,18.52163,14.1806,0.3690926,2.69,0,0,0,6.337,85.2,6.382,5.569,3.617,0.376,0,7.049,13.6,4.263,103.4151,13.19,13.19,13.19,100
"2015-04-21 21:45:00",1359500,3.992,16.72196,8.480545,0.5070068,5.12,0,3.200667,17.47435,4.837703,0.5393511,3.94,0,0,0,6.385,85.2,6.453,5.628,4.104,0.329,0,7.049,13.6,4.45,103.4166,13.19,13.19,13.19,100
"2015-04-21 21:46:00",1359501,3.466667,20.8656,5.238195,0.3581558,4.16,0,2.668667,21.73293,6.285069,0.3957249,3.4,0,0,0,6.407,85.5,6.452,5.654,3.304,0.409,0,7.049,13.6,4.2,103.4162,13.19,13.19,13.19,100
"2015-04-21 21:47:00",1359502,3.479333,17.14715,7.367808,0.4898362,4.64,0,2.385333,22.47372,7.971809,0.3992805,3.4,0,0,0,6.38,85.6,6.388,5.607,3.488,0.364,0,7.05,13.6,4.263,103.4143,13.19,13.19,13.19,100
"2015-04-21 21:48:00",1359503,2.79,12.47473,4.404648,0.284183,3.33,0,2.49,8.685434,9.969012,0.2335523,2.96,0,0,0,6.347,85.7,6.338,5.582,3.683,0.352,0,7.055,13.6,4.513,103.4182,13.19,13.19,13.19,100
"2015-04-21 21:49:00",1359504,2.762,20.73493,9.552369,0.3621639,3.31,0,2.037333,19.1646,10.82279,0.4081742,3.07,0,0,0,6.281,85.6,6.235,5.495,3.025,0.459,0,7.071,13.6,3.7,103.4175,13.19,13.19,13.19,100
"2015-04-21 21:50:00",1359505,2.833333,21.06464,6.251934,0.3541688,3.39,0,2.487333,20.59684,7.923542,0.4969839,3.67,0,0,0,6.259,85.9,6.248,5.499,2.808,0.356,0,7.071,13.6,3.513,103.4138,13.19,13.19,13.19,100
"2015-04-21 21:51:00",1359506,2.646,21.26843,4.639012,0.388841,3.39,0,2.172,24.05966,12.49238,0.3106166,2.59,0,0,0,6.253,85.8,6.24,5.51,3.737,0.797,0,7.071,13.6,4.763,103.4154,13.19,13.19,13.19,100
"2015-04-21 21:52:00",1359507,4.877334,22.52056,8.787039,0.9689751,6.38,0,2.908,30.48109,8.941889,0.627983,4.25,0,0,0,6.201,85.6,6.199,5.46,5.287,0.448,0,7.08,13.6,6.45,103.4144,13.19,13.19,13.19,100
"2015-04-21 21:53:00",1359508,4.262,23.31779,8.058755,0.4376331,5.19,0,3.552666,25.72253,8.154839,0.4758917,4.78,0,0,0,6.319,85.2,6.389,5.597,3.933,0.424,0,7.092,13.6,4.825,103.4185,13.19,13.19,13.19,100
"2015-04-21 21:54:00",1359509,4.557333,18.25294,6.007513,0.5623578,5.45,0,3.285333,20.1198,10.64789,0.4754348,4.12,0,0,0,6.373,85.4,6.406,5.617,4.237,0.554,0,7.094,13.6,5.638,103.4105,13.19,13.19,13.19,100
"2015-04-21 21:55:00",1359510,4.002,23.99839,4.703455,0.4277569,4.77,0,3.031333,23.26769,8.417288,0.2804013,3.61,0,0,0,6.381,85.4,6.426,5.599,4.425,0.598,0,7.094,13.6,6.075,103.4141,13.19,13.19,13.19,100
"2015-04-21 21:56:00",1359511,3.240667,23.07149,6.755532,0.5345336,4.58,0,2.171333,26.13319,7.159647,0.3787852,2.71,0,0,0,6.378,85.4,6.393,5.585,3.787,0.935,0,7.094,13.6,6.138,103.4111,13.19,13.19,13.19,100
"2015-04-21 21:57:00",1359512,3.758,20.80416,7.948043,0.5780795,4.64,0,3.035333,21.66266,7.538108,0.6690378,3.93,0,0,0,6.312,85.2,6.332,5.523,4.804,0.753,0,7.094,13.6,5.7,103.4132,13.19,13.19,13.19,100
"2015-04-21 21:58:00",1359513,3.362,18.53211,5.872544,0.3905586,4.03,0,3.116,22.75235,8.463854,0.5474038,4.39,0,0,0,6.311,85.4,6.334,5.525,4.304,0.616,0,7.105,13.6,5.388,103.4124,13.19,13.19,13.19,100
"2015-04-21 21:59:00",1359514,2.612,23.73322,4.639055,0.3483715,3.44,0,2.21,23.259,8.392868,0.4858257,3.16,0,0,0,6.217,85.4,6.152,5.394,3.304,0.364,0,7.114,13.6,4.263,103.4132,13.19,13.19,13.19,100
"2015-04-21 22:00:00",1359515,2.533333,16.40696,8.183261,0.366909,3.35,0,2.012,21.92534,8.238758,0.3690203,2.78,0,0,0,6.121,85.1,6.075,5.297,2.988,0.345,0,7.114,13.6,3.45,103.4087,13.19,13.19,13.19,100
"2015-04-21 22:01:00",1359516,2.274667,23.21411,8.855883,0.3378533,2.97,0,1.855333,24.32098,7.968033,0.351736,2.71,0,0,0,6.093,85.4,6.043,5.292,3.921,0.444,0,7.114,13.6,4.575,103.4084,13.19,13.19,13.19,100
"2015-04-21 22:02:00",1359517,2.417333,28.21377,8.816626,0.6543441,4.21,0,1.409333,29.26544,5.57791,0.2111071,1.88,0,0,0,5.993,84.8,5.921,5.19,3.179,0.419,0,7.114,13.6,3.95,103.4092,13.19,13.19,13.19,100
"2015-04-21 22:03:00",1359518,2.499333,18.33448,10.43218,0.359879,3.2,0,1.532667,19.66244,7.678905,0.1868142,1.86,0,0,0,5.953,85.2,5.897,5.158,2.383,0.238,0,7.114,13.6,2.825,103.4061,13.19,13.19,13.19,100
"2015-04-21 22:04:00",1359519,2.646667,17.84517,8.895051,0.1608588,2.89,0,1.622667,18.33069,4.769408,0.212743,2.15,0,0,0,5.875,84.6,5.769,5.051,3.088,0.684,0,7.101,13.6,4.2,103.4097,13.19,13.19,13.19,100
"2015-04-21 22:05:00",1359520,2.854,22.66888,7.326572,0.4588653,3.88,0,1.616667,14.16458,9.378047,0.5813853,2.87,0,0,0,5.802,84.9,5.678,4.976,3.821,0.75,0,7.094,13.6,4.95,103.4085,13.19,13.19,13.19,100
"2015-04-21 22:06:00",1359521,4.13,26.12469,10.3568,0.8737351,5.32,0,3.215333,22.62042,13.89151,0.6280006,4.15,0,0,0,5.815,84.5,5.775,5.023,4.608,0.723,0,7.094,13.6,6.388,103.4045,13.19,13.19,13.19,100
"2015-04-21 22:07:00",1359522,3.672,16.4574,6.756835,0.3513061,4.44,0,2.754667,26.59729,8.02919,0.4303001,3.67,0,0,0,5.976,84.7,5.994,5.236,3.767,0.746,0,7.094,13.6,5.075,103.4079,13.19,13.19,13.19,100
"2015-04-21 22:08:00",1359523,3.61,13.39482,8.195956,0.3911692,4.2,0,2.764,19.10774,12.291,0.4732694,3.53,0,0,0,6.061,85.1,6.089,5.31,3.825,0.356,0,7.088,13.6,4.513,103.4063,13.19,13.19,13.19,100
"2015-04-21 22:09:00",1359524,3.479333,19.63914,8.462948,0.3785845,4.13,0,2.442,15.80209,8.050788,0.3401607,2.95,0,0,0,6.122,85.2,6.149,5.346,2.796,0.378,0,7.071,13.6,3.7,103.4053,13.19,13.19,13.19,100
"2015-04-21 22:10:00",1359525,4.235333,22.23083,15.47883,0.7453756,5.32,0,2.448,19.71991,19.65701,0.3155144,2.94,0,0,0,6.087,85.1,6.098,5.301,2.979,0.377,0,7.071,13.6,3.825,103.4036,13.19,13.2,13.19,100
"2015-04-21 22:11:00",1359526,3.015334,14.45428,9.339289,0.5329524,4.08,0,2.442,4.525775,6.017915,0.5190402,3.3,0,0,0,6.093,85,6.132,5.298,3.996,0.326,0,7.071,13.6,4.638,103.405,13.19,13.2,13.19,100
"2015-04-21 22:12:00",1359527,3.226001,7.400609,7.132354,0.5447054,4.12,0,2.933333,2.244715,8.542594,0.3361084,3.65,0,0,0,6.116,84.9,6.167,5.319,3.825,0.421,0,7.071,13.6,4.575,103.4058,13.19,13.19,13.19,100
"2015-04-21 22:13:00",1359528,3.161333,8.655358,7.054291,0.4530616,3.84,0,2.801334,11.82793,10.1951,0.4982083,3.59,0,0,0,6.094,85,6.114,5.293,3.113,0.463,0,7.056,13.6,4.2,103.4044,13.19,13.2,13.19,100
"2015-04-21 22:14:00",1359529,3.565333,7.332815,4.436457,0.2807339,4.14,0,3.068667,2.861338,6.726258,0.4261434,3.73,0,0,0,6.056,85.1,6.063,5.239,3.271,0.463,0,7.05,13.6,4.2,103.405,13.19,13.2,13.19,100
"2015-04-21 22:15:00",1359530,2.598,5.992643,5.863303,0.3788967,3.52,0,2.289333,359.0114,9.063785,0.3980195,3.26,0,0,0,5.985,84.6,5.956,5.151,3.171,0.166,0,7.049,13.6,3.513,103.4066,13.19,13.2,13.19,100
"2015-04-21 22:16:00",1359531,2.994,8.336337,7.988325,0.3416002,3.65,0,1.972667,10.36669,8.423445,0.2479911,2.58,0,0,0,5.937,85,5.899,5.12,2.646,0.277,0,7.049,13.6,3.263,103.4087,13.19,13.2,13.19,100
"2015-04-21 22:17:00",1359532,2.259333,18.33316,5.142772,0.2722613,2.68,0,1.555333,3.476607,8.398817,0.2595089,2.08,0,0,0,5.886,84.8,5.859,5.063,2.638,0.194,0,7.047,13.6,2.95,103.409,13.19,13.19,13.19,100
"2015-04-21 22:18:00",1359533,2.443333,0.4673177,11.76358,0.7109492,4.06,0,1.450667,0.8353365,7.120977,0.09835085,1.63,0,0,0,5.83,84.8,5.758,4.995,3.213,0.271,0,7.03,13.6,3.638,103.4128,13.19,13.2,13.19,100
"2015-04-21 22:19:00",1359534,2.915333,5.724195,10.80347,0.5962982,3.93,0,2.056,9.64286,16.57837,0.6342323,3.39,0,0,0,5.793,84.8,5.753,4.984,3.142,0.173,0,7.028,13.6,3.45,103.4064,13.19,13.2,13.19,100
"2015-04-21 22:20:00",1359535,2.278,1.400807,7.076565,0.2447093,2.86,0,2.166667,355.3315,7.487662,0.3016326,2.59,0,0,0,5.841,84.9,5.8,5.036,3.171,0.508,0,7.021,13.6,4.45,103.4078,13.19,13.19,13.19,100
"2015-04-21 22:21:00",1359536,2.412667,6.065578,6.293404,0.376182,3.24,0,2.125333,8.469594,9.185337,0.2180479,2.47,0,0,0,5.782,84.8,5.662,4.92,3.792,0.381,0,7.006,13.6,4.325,103.4063,13.19,13.2,13.19,100
"2015-04-21 22:22:00",1359537,2.918,13.73989,6.96375,0.4321451,3.63,0,1.946,15.19554,5.66795,0.2264156,2.4,0,0,0,5.683,85.4,5.556,4.806,2.863,0.161,0,7.003,13.6,3.2,103.4051,13.19,13.2,13.19,100
"2015-04-21 22:23:00",1359538,2.740667,13.74624,8.165655,0.3142073,3.25,0,1.988667,9.785445,6.853757,0.2850466,2.46,0,0,0,5.69,84.8,5.681,4.907,2.458,0.131,0,6.969,13.6,2.763,103.4067,13.19,13.2,13.19,100
"2015-04-21 22:24:00",1359539,2.124667,2.815795,8.452888,0.3372807,3.23,0,1.587333,6.297594,7.849991,0.2074759,2.04,0,0,0,5.762,84.8,5.762,5.016,2.875,0.265,0,6.957,13.6,3.388,103.4066,13.19,13.2,13.19,100
"2015-04-21 22:25:00",1359540,2.526667,1.664235,4.698457,0.3923887,2.9,0,1.636,6.667297,8.056795,0.2531877,2.13,0,0,0,5.759,85.6,5.683,4.961,3.746,0.68,0,6.94,13.6,4.7,103.406,13.19,13.2,13.19,100
"2015-04-21 22:26:00",1359541,2.556667,21.92904,7.268201,0.2688163,3.15,0,2.062667,7.606405,7.479954,0.3902728,2.74,0,0,0,5.69,85,5.6,4.858,2.913,0.419,0,6.937,13.6,3.7,103.4033,13.19,13.2,13.19,100
"2015-04-21 22:27:00",1359542,2.285333,9.267306,5.74088,0.1981537,2.66,0,1.809333,6.015254,6.454178,0.149598,2.06,0,0,0,5.651,85.6,5.553,4.835,3.142,0.436,0,6.919,13.6,3.888,103.4072,13.19,13.2,13.19,100
"2015-04-21 22:28:00",1359543,2.404667,18.529,4.437896,0.3215352,2.91,0,1.637333,10.06265,4.120319,0.1297416,1.85,0,0,0,5.589,85.3,5.471,4.762,2.825,0.387,0,6.9,13.6,3.513,103.4071,13.19,13.2,13.19,100
"2015-04-21 22:29:00",1359544,2.489334,11.47374,7.433926,0.4124474,3.11,0,1.541333,5.472386,6.538001,0.1337095,1.8,0,0,0,5.542,85.5,5.456,4.745,2.683,0.294,0,6.894,13.6,3.263,103.4083,13.19,13.2,13.19,100
"2015-04-21 22:30:00",1359545,2.377334,4.196084,6.010386,0.2480985,2.85,0,1.559333,4.34861,11.77753,0.3174999,2.31,0,0,0,5.52,85.4,5.447,4.744,3.15,0.176,0,6.873,13.6,3.45,103.4081,13.19,13.19,13.19,100
"2015-04-21 22:31:00",1359546,2.951333,2.13806,5.185445,0.496761,3.83,0,2.131333,5.260479,8.67468,0.5301681,2.83,0,0,0,5.497,85.1,5.429,4.73,3.054,0.298,0,6.852,13.6,3.513,103.4056,13.19,13.2,13.19,100
"2015-04-21 22:32:00",1359547,2.464,357.2625,6.335543,0.2074544,2.82,0,1.654,357.3343,6.058709,0.179027,2.04,0,0,0,5.465,85.4,5.42,4.716,2.546,0.261,0,6.843,13.6,3.013,103.4067,13.19,13.2,13.19,100
"2015-04-21 22:33:00",1359548,2.678667,5.399602,4.908947,0.3000859,3.21,0,1.626,351.8535,9.811384,0.2593787,2.13,0,0,0,5.522,85.6,5.507,4.8,2.704,0.177,0,6.823,13.6,3.013,103.4066,13.19,13.2,13.19,100
"2015-04-21 22:34:00",1359549,2.494667,2.472615,9.64123,0.4577753,3.29,0,1.754667,6.655426,7.434218,0.1895562,2.13,0,0,0,5.51,85.7,5.493,4.772,2.608,0.254,0,6.808,13.6,2.95,103.4081,13.19,13.2,13.19,100
"2015-04-21 22:35:00",1359550,2.278666,3.867693,4.095363,0.3588847,3.06,0,1.764666,1.605093,15.00066,0.3566113,2.39,0,0,0,5.522,85.6,5.479,4.776,3.013,0.292,0,6.791,13.6,3.7,103.4091,13.19,13.2,13.19,100
"2015-04-21 22:36:00",1359551,2.395333,10.00215,4.602955,0.3094267,2.86,0,1.598,10.32872,7.532595,0.2394216,2.18,0,0,0,5.46,86.1,5.4,4.67,2.642,0.336,0,6.769,13.6,3.138,103.4081,13.2,13.2,13.19,100
"2015-04-21 22:37:00",1359552,2.086,2.997658,4.978925,0.28305,2.71,0,1.594,3.716934,6.661325,0.2115278,1.86,0,0,0,5.473,86,5.425,4.711,2.4,0.341,0,6.76,13.6,2.825,103.4085,13.2,13.2,13.19,100
"2015-04-21 22:38:00",1359553,1.816,2.127462,6.36369,0.1451804,2.14,0,1.514,359.1334,3.051974,0.06935896,1.68,0,0,0,5.433,85.9,5.365,4.668,2.383,0.177,0,6.739,13.6,2.638,103.4051,13.2,13.2,13.19,100
"2015-04-21 22:39:00",1359554,1.973333,3.266968,3.433135,0.2030654,2.36,0,1.373333,359.1999,2.712718,0.08030498,1.5,0,0,0,5.392,85.8,5.338,4.641,2.413,0.148,0,6.721,13.6,2.638,103.401,13.2,13.2,13.19,100
"2015-04-21 22:40:00",1359555,2.191334,4.002636,7.771668,0.2480824,2.66,0,1.571333,359.334,5.685779,0.2330341,2.08,0,0,0,5.397,86.1,5.385,4.72,2.6,0.172,0,6.705,13.6,2.825,103.4045,13.2,13.2,13.19,100
"2015-04-21 22:41:00",1359556,2.172,6.680136,6.774752,0.2871748,2.61,0,1.563333,1.47619,7.658725,0.1257864,1.8,0,0,0,5.399,86.1,5.361,4.713,2.463,0.294,0,6.681,13.6,2.95,103.4062,13.2,13.2,13.2,100
"2015-04-21 22:42:00",1359557,2.195333,358.8105,6.205359,0.2169444,2.56,0,1.514,358.4003,3.647043,0.1664051,1.88,0,0,0,5.339,86,5.268,4.597,2.479,0.131,0,6.663,13.6,2.825,103.4092,13.2,13.2,13.19,100
"2015-04-21 22:43:00",1359558,2.242667,4.395208,7.767416,0.2193465,2.58,0,1.326667,354.1301,4.094187,0.2686427,1.66,0,0,0,5.349,86.1,5.334,4.662,2.754,0.299,0,6.643,13.6,3.325,103.4087,13.2,13.2,13.2,100
"2015-04-21 22:44:00",1359559,2.886667,1.13917,5.653623,0.5323616,4.18,0,1.743333,0.2570471,7.374918,0.8011796,3.58,0,0,0,5.323,86.2,5.255,4.619,2.863,0.159,0,6.626,13.6,3.263,103.4086,13.2,13.2,13.2,100
"2015-04-21 22:45:00",1359560,3.124,7.388088,6.447962,0.3111869,3.79,0,2.196667,2.318239,8.329339,0.4050789,3.22,0,0,0,5.305,86.1,5.306,4.614,2.867,0.21,0,6.599,13.6,3.138,103.4064,13.2,13.2,13.2,100
"2015-04-21 22:46:00",1359561,2.509333,5.386551,6.968764,0.2638805,2.95,0,1.962,358.1983,4.994905,0.1374142,2.18,0,0,0,5.376,86.1,5.35,4.702,3.208,0.199,0,6.585,13.6,3.638,103.4088,13.2,13.2,13.2,100
"2015-04-21 22:47:00",1359562,2.381333,357.4668,3.363171,0.1662475,2.79,0,1.812,357.9996,5.475039,0.1183328,2.09,0,0,0,5.303,86.1,5.214,4.551,2.825,0.099,0,6.562,13.6,3.013,103.4043,13.2,13.2,13.2,100
"2015-04-21 22:48:00",1359563,2.451333,2.799181,5.454005,0.1657656,2.78,0,1.602,351.9291,7.882665,0.2168009,2.05,0,0,0,5.217,85.9,5.102,4.438,2.929,0.306,0,6.546,13.6,3.45,103.4047,13.2,13.2,13.2,100
"2015-04-21 22:49:00",1359564,2.748,1.541942,6.306849,0.2221771,3.18,0,1.674,353.533,4.571005,0.2979888,2.32,0,0,0,5.193,86.2,5.18,4.471,2.925,0.182,0,6.522,13.6,3.325,103.4056,13.2,13.2,13.2,100
"2015-04-21 22:50:00",1359565,2.762667,3.603199,6.159512,0.3097411,3.61,0,1.734,0.8627331,8.234208,0.332702,2.65,0,0,0,5.215,86,5.214,4.562,3.004,0.114,0,6.504,13.6,3.263,103.4054,13.2,13.2,13.2,100
"2015-04-21 22:51:00",1359566,2.670666,358.733,6.461719,0.2859945,3.21,0,1.674,350.6567,8.123557,0.3818167,2.74,0,0,0,5.211,86.2,5.18,4.533,2.971,0.351,0,6.488,13.6,3.513,103.4025,13.2,13.2,13.2,100
"2015-04-21 22:52:00",1359567,2.57,1.061323,5.846276,0.2328089,3.02,0,1.738667,359.0636,4.581079,0.1912369,2.16,0,0,0,5.169,86.2,5.137,4.47,3,0.224,0,6.464,13.6,3.388,103.4018,13.2,13.2,13.2,100
"2015-04-21 22:53:00",1359568,2.527333,359.1319,3.895235,0.2187378,2.9,0,1.631333,356.7369,5.39498,0.1060105,1.81,0,0,0,5.174,86.6,5.153,4.497,2.783,0.233,0,6.448,13.6,3.075,103.4011,13.2,13.2,13.2,100
"2015-04-21 22:54:00",1359569,2.888,6.997335,4.773509,0.3413346,3.57,0,1.617333,353.7343,3.547936,0.1147442,1.82,0,0,0,5.127,86.6,5.074,4.44,2.733,0.216,0,6.424,13.6,3.138,103.4034,13.2,13.2,13.2,100
"2015-04-21 22:55:00",1359570,2.576,359.7282,5.821839,0.2724898,2.94,0,1.517333,351.7194,7.184166,0.1565659,1.84,0,0,0,5.099,86.4,5.024,4.402,3.171,0.227,0,6.411,13.6,3.513,103.402,13.2,13.2,13.2,100
"2015-04-21 22:56:00",1359571,2.600667,355.6002,3.962027,0.1765396,2.94,0,1.58,355.7381,6.100838,0.2418264,2.23,0,0,0,5.025,86.2,4.922,4.295,3.096,0.184,0,6.385,13.6,3.45,103.4032,13.2,13.2,13.2,100
"2015-04-21 22:57:00",1359572,2.655333,355.5967,5.435227,0.1330096,2.87,0,1.906667,352.6691,3.992684,0.242313,2.44,0,0,0,4.919,86.3,4.754,4.136,3.163,0.189,0,6.366,13.6,3.45,103.402,13.2,13.2,13.2,100
"2015-04-21 22:58:00",1359573,3.072,355.8705,4.331956,0.2715192,3.43,0,1.954667,350.728,5.03739,0.2033672,2.26,0,0,0,4.809,86.3,4.632,3.994,3.425,0.233,0,6.341,13.6,3.825,103.4022,13.2,13.2,13.2,100
"2015-04-21 22:59:00",1359574,2.92,354.9361,4.493153,0.211124,3.31,0,1.92,353.4646,4.855115,0.328004,2.75,0,0,0,4.755,85.5,4.651,4.005,2.967,0.175,0,6.321,13.6,3.138,103.3982,13.2,13.2,13.2,100
"2015-04-21 23:00:00",1359575,2.676666,355.2634,3.853457,0.1726525,2.96,0,1.818667,351.864,4.454207,0.1362775,2.09,0,0,0,4.761,86,4.741,4.122,3.158,0.195,0,6.298,13.6,3.7,103.3975,13.2,13.2,13.2,100
"2015-04-21 23:01:00",1359576,2.478,1.595214,5.59176,0.1468877,2.78,0,1.863333,353.6678,4.767923,0.2028026,2.4,0,0,0,4.762,86.5,4.742,4.141,3.179,0.25,0,6.283,13.6,3.575,103.396,13.2,13.2,13.2,100
"2015-04-21 23:02:00",1359577,2.816,357.3371,4.123107,0.5013555,3.73,0,1.86,349.9302,4.794146,0.2274496,2.42,0,0,0,4.772,86.6,4.771,4.195,2.967,0.152,0,6.254,13.6,3.325,103.3922,13.2,13.2,13.2,100
"2015-04-21 23:03:00",1359578,2.85,1.389736,6.536142,0.4627887,3.69,0,1.772667,348.2099,10.66668,0.2833717,2.43,0,0,0,4.817,86.8,4.844,4.289,3.288,0.303,0,6.234,13.6,4.075,103.3915,13.2,13.2,13.2,100
"2015-04-21 23:04:00",1359579,2.518,358.5332,4.31735,0.3480651,3.19,0,1.751333,354.3135,7.968159,0.1924878,2.04,0,0,0,4.846,87.2,4.845,4.309,2.908,0.118,0,6.214,13.6,3.138,103.3908,13.2,13.2,13.2,100
"2015-04-21 23:05:00",1359580,2.261333,4.32872,4.725853,0.221506,2.54,0,1.547333,350.6663,3.339085,0.1386346,1.74,0,0,0,4.839,87.5,4.804,4.269,3.267,0.211,0,6.198,13.6,3.7,103.3938,13.2,13.2,13.2,100
"2015-04-21 23:06:00",1359581,2.662667,357.7908,7.22611,0.266795,3.19,0,1.746667,352.264,5.925404,0.1700849,2.05,0,0,0,4.805,87.5,4.787,4.227,2.904,0.216,0,6.172,13.6,3.2,103.3953,13.2,13.2,13.2,100
"2015-04-21 23:07:00",1359582,2.854667,2.597633,4.935685,0.2952031,3.47,0,2.061333,350.5952,5.592553,0.3252869,2.7,0,0,0,4.837,87.3,4.822,4.257,2.942,0.181,0,6.156,13.6,3.388,103.396,13.2,13.2,13.2,100
"2015-04-21 23:08:00",1359583,2.585333,352.669,4.907063,0.1562846,2.86,0,1.791333,349.1382,5.21233,0.2142231,2.15,0,0,0,4.848,87.5,4.826,4.266,2.871,0.225,0,6.134,13.6,3.263,103.3951,13.2,13.2,13.2,100
"2015-04-21 23:09:00",1359584,2.583333,358.8647,5.791993,0.1822331,2.96,0,1.84,347.0657,5.245069,0.1386603,2.14,0,0,0,4.799,87.5,4.764,4.204,2.771,0.146,0,6.113,13.6,3.138,103.3923,13.2,13.2,13.2,100
"2015-04-21 23:10:00",1359585,2.297333,356.9998,4.015757,0.1885194,2.74,0,1.594,352.2617,7.148243,0.1843113,1.86,0,0,0,4.791,87.6,4.782,4.207,2.867,0.29,0,6.098,13.6,3.45,103.3945,13.2,13.2,13.2,100
"2015-04-21 23:11:00",1359586,2.333333,353.8712,6.061135,0.1323464,2.63,0,1.556667,349.9181,6.720434,0.1653548,1.8,0,0,0,4.792,87.6,4.78,4.216,3.238,0.291,0,6.073,13.6,3.888,103.3913,13.2,13.2,13.2,100
"2015-04-21 23:12:00",1359587,2.812,355.4684,4.175909,0.1628169,3.18,0,1.746667,349.1994,2.662588,0.1865356,1.99,0,0,0,4.791,87.6,4.803,4.237,2.767,0.115,0,6.06,13.6,2.95,103.3912,13.2,13.2,13.2,100
"2015-04-21 23:13:00",1359588,2.516,354.3312,4.075967,0.1575987,2.89,0,1.765333,342.8639,3.842821,0.118032,1.94,0,0,0,4.761,87.4,4.759,4.213,2.663,0.133,0,6.037,13.6,2.888,103.391,13.2,13.2,13.2,100
"2015-04-21 23:14:00",1359589,2.288,352.0637,4.551093,0.1831284,2.59,0,1.859333,343.0668,2.593768,0.137621,2.11,0,0,0,4.682,87.4,4.647,4.091,2.671,0.111,0,6.02,13.6,2.888,103.3913,13.2,13.2,13.2,100
"2015-04-21 23:15:00",1359590,2.422666,350.994,4.700507,0.1824451,2.82,0,1.774667,346.0678,4.52291,0.1700144,2.08,0,0,0,4.643,87.5,4.608,4.06,2.542,0.135,0,5.996,13.6,2.95,103.3909,13.2,13.2,13.2,100
"2015-04-21 23:16:00",1359591,2.362,349.8019,4.547745,0.1555292,2.8,0,1.556667,338.1988,3.228077,0.1045413,1.76,0,0,0,4.625,87.9,4.613,4.062,2.7,0.19,0,5.981,13.6,2.888,103.3921,13.2,13.2,13.2,100
"2015-04-21 23:17:00",1359592,2.395334,352.7326,5.541282,0.1605352,2.63,0,1.437333,341.997,3.284093,0.1484348,1.7,0,0,0,4.62,87.7,4.605,4.07,2.608,0.16,0,5.956,13.6,2.888,103.393,13.2,13.2,13.2,100
"2015-04-21 23:18:00",1359593,2.309333,348.3334,2.912982,0.08354371,2.45,0,1.314,337.2696,4.462582,0.0972831,1.48,0,0,0,4.599,87.7,4.615,4.09,2.642,0.103,0,5.938,13.6,2.825,103.3959,13.2,13.2,13.2,100
"2015-04-21 23:19:00",1359594,2.13,347.9333,1.806036,0.1169045,2.32,0,1.387333,330.2661,3.784919,0.1144533,1.63,0,0,0,4.586,87.7,4.594,4.085,2.258,0.161,0,5.911,13.6,2.7,103.3948,13.2,13.2,13.2,100
"2015-04-21 23:20:00",1359595,2.282,342.7985,3.309763,0.2052381,2.73,0,1.496667,322.5356,4.498661,0.09162725,1.64,0,0,0,4.521,88.2,4.489,3.992,2.15,0.057,0,5.895,13.6,2.263,103.3959,13.2,13.2,13.2,100
"2015-04-21 23:21:00",1359596,2.033333,338.1348,4.976851,0.1209224,2.26,0,1.242,314.2674,3.213556,0.085806,1.44,0,0,0,4.393,88.8,4.294,3.814,2.25,0.08,0,5.868,13.61,2.388,103.3979,13.2,13.2,13.2,100
"2015-04-21 23:22:00",1359597,1.95,342.3344,4.313798,0.1411855,2.22,0,1.317333,312.7335,2.04809,0.09636505,1.45,0,0,0,4.273,89,4.151,3.653,2.283,0.144,0,5.846,13.6,2.575,103.398,13.2,13.2,13.2,100
"2015-04-21 23:23:00",1359598,1.88,340.0655,6.913047,0.1441758,2.07,0,1.330667,314.6673,3.00318,0.04582091,1.41,0,0,0,4.127,89,3.954,3.467,2.321,0.192,0,5.822,13.6,2.763,103.3946,13.2,13.2,13.2,100
"2015-04-21 23:24:00",1359599,1.708,337.4009,3.682839,0.09544282,1.94,0,1.133333,311.9315,4.12194,0.06299911,1.24,0,0,0,4.021,89,3.853,3.401,2.221,0.093,0,5.799,13.61,2.388,103.3915,13.2,13.2,13.2,100
"2015-04-21 23:25:00",1359600,1.845333,335.8662,2.552379,0.06751461,1.95,0,1.454667,308.8665,1.927402,0.1181449,1.66,0,0,0,3.955,88.8,3.769,3.309,2.075,0.072,0,5.771,13.6,2.263,103.3917,13.2,13.2,13.2,100
"2015-04-21 23:26:00",1359601,1.913333,334.4001,2.058962,0.06569289,2.01,0,1.621333,312.4001,1.306349,0.05414383,1.71,0,0,0,3.834,88.2,3.609,3.182,2.113,0.078,0,5.74,13.6,2.2,103.3902,13.2,13.2,13.2,100
"2015-04-21 23:27:00",1359602,1.884667,337.2659,3.355551,0.08476372,2.06,0,1.46,314.6671,2.328349,0.0636658,1.57,0,0,0,3.762,88.3,3.613,3.179,2.208,0.072,0,5.716,13.6,2.325,103.3888,13.2,13.2,13.2,100
"2015-04-21 23:28:00",1359603,1.904,333.0002,3.650889,0.0753481,2.02,0,1.6,314.7336,2.015511,0.07118054,1.71,0,0,0,3.807,88.5,3.717,3.322,2.15,0.083,0,5.686,13.61,2.325,103.3877,13.2,13.2,13.2,100
"2015-04-21 23:29:00",1359604,1.922667,333.1992,2.343027,0.04538232,2.01,0,1.662,314.6666,2.087022,0.04069398,1.74,0,0,0,3.839,88.7,3.787,3.419,2.025,0.041,0,5.656,13.6,2.075,103.3872,13.2,13.2,13.2,100
"2015-04-21 23:30:00",1359605,1.858667,329.1992,3.102344,0.09301373,2.08,0,1.710667,310.7333,0.7717885,0.05836286,1.79,0,0,0,3.859,89.2,3.816,3.465,1.979,0.075,0,5.626,13.6,2.138,103.3885,13.2,13.2,13.2,100
"2015-04-21 23:31:00",1359606,1.801333,326.2672,2.406954,0.07561895,1.96,0,1.666667,309.7335,1.878523,0.05509587,1.75,0,0,0,3.893,89.5,3.88,3.557,2.221,0.142,0,5.596,13.6,2.513,103.3883,13.2,13.2,13.2,100
"2015-04-21 23:32:00",1359607,1.863333,323.1332,1.820828,0.07142983,2.06,0,1.660667,308.2667,1.388995,0.06777084,1.8,0,0,0,3.896,89.9,3.828,3.55,2.358,0.068,0,5.562,13.6,2.45,103.3897,13.2,13.2,13.2,100
"2015-04-21 23:33:00",1359608,1.844667,324.2,1.832886,0.03757066,1.91,0,1.61,311.3333,1.075249,0.03366501,1.65,0,0,0,3.861,90.1,3.794,3.515,2.313,0.105,0,5.535,13.6,2.638,103.389,13.2,13.2,13.2,100
"2015-04-21 23:34:00",1359609,1.804,323.3332,1.247173,0.05559376,1.88,0,1.580667,310.1332,1.499528,0.03193049,1.63,0,0,0,3.895,90.4,3.894,3.592,2.358,0.045,0,5.503,13.6,2.45,103.3883,13.2,13.2,13.2,100
"2015-04-21 23:35:00",1359610,1.836,322.2,1.221884,0.05511202,1.94,0,1.560667,309.6667,0.699149,0.04186752,1.63,0,0,0,3.914,90.9,3.871,3.601,2.363,0.068,0,5.473,13.6,2.513,103.387,13.2,13.2,13.2,100
"2015-04-21 23:36:00",1359611,1.784,322.6665,1.776192,0.07675069,1.96,0,1.65,307.6667,1.074975,0.06841052,1.77,0,0,0,3.891,91.4,3.854,3.594,2.454,0.106,0,5.442,13.6,2.638,103.3874,13.2,13.2,13.2,100
"2015-04-21 23:37:00",1359612,1.935333,322.8668,1.359654,0.06641954,2.02,0,1.634,309.8669,1.707511,0.05276361,1.74,0,0,0,3.89,91.4,3.828,3.592,2.558,0.062,0,5.411,13.6,2.638,103.3889,13.2,13.2,13.2,100
"2015-04-21 23:38:00",1359613,1.844,326.2,0.9796239,0.121918,2.24,0,1.511333,313,0.8165141,0.03422798,1.55,0,0,0,3.885,91.7,3.823,3.592,2.492,0.037,0,5.381,13.6,2.575,103.3837,13.2,13.2,13.2,100
"2015-04-21 23:39:00",1359614,1.816,326.9331,2.015316,0.07346652,1.95,0,1.401333,311.0667,0.7715349,0.03323988,1.46,0,0,0,3.93,91.8,3.881,3.654,2.471,0.049,0,5.352,13.6,2.575,103.3823,13.2,13.2,13.2,100
"2015-04-21 23:40:00",1359615,1.869333,324.3335,1.738195,0.08249982,2.08,0,1.434667,308.6001,1.019661,0.03981066,1.51,0,0,0,3.921,92,3.876,3.652,2.525,0.057,0,5.323,13.6,2.638,103.3824,13.2,13.2,13.2,100
"2015-04-21 23:41:00",1359616,1.954,325.9334,1.691614,0.100253,2.2,0,1.477333,308.8,0.7484897,0.05638755,1.54,0,0,0,3.901,92,3.842,3.609,2.575,0.046,0,5.294,13.6,2.638,103.3835,13.2,13.2,13.2,100
"2015-04-21 23:42:00",1359617,2.011333,325.4667,1.146942,0.05162252,2.08,0,1.480667,309.2667,0.9978346,0.03855154,1.54,0,0,0,3.857,92.2,3.754,3.559,2.6,0.055,0,5.261,13.6,2.7,103.3831,13.2,13.2,13.2,100
"2015-04-21 23:43:00",1359618,2.036667,325.2665,1.878419,0.1189771,2.31,0,1.534,308.5999,1.254059,0.03261902,1.6,0,0,0,3.829,92.2,3.753,3.531,2.642,0.048,0,5.235,13.6,2.7,103.3835,13.2,13.2,13.2,100
"2015-04-21 23:44:00",1359619,2.064667,325.7333,1.610991,0.0611955,2.16,0,1.44,311.1999,1.326423,0.02190893,1.47,0,0,0,3.825,92.2,3.769,3.557,2.642,0.058,0,5.206,13.6,2.763,103.3814,13.2,13.2,13.2,100
"2015-04-21 23:45:00",1359620,2.048667,325.7335,2.567687,0.1039145,2.24,0,1.422667,310.0667,0.8534284,0.02434932,1.49,0,0,0,3.858,92.2,3.814,3.613,2.708,0.039,0,5.179,13.6,2.763,103.3795,13.2,13.2,13.2,100
"2015-04-21 23:46:00",1359621,2.076,324.4,1.356627,0.1018365,2.39,0,1.405333,307.6667,1.135279,0.05277203,1.53,0,0,0,3.859,92.1,3.801,3.608,2.754,0.039,0,5.152,13.6,2.825,103.378,13.2,13.2,13.2,100
"2015-04-21 23:47:00",1359622,2.248,324.3994,2.244736,0.1452905,2.64,0,1.383333,306.7999,1.599833,0.09809293,1.56,0,0,0,3.824,92.2,3.691,3.507,2.733,0.039,0,5.121,13.6,2.825,103.377,13.2,13.2,13.2,100
"2015-04-21 23:48:00",1359623,2.145333,325.1332,2.216945,0.146418,2.48,0,1.472667,308.2,0.5412278,0.05813394,1.58,0,0,0,3.721,92.1,3.542,3.364,2.808,0.087,0,5.096,13.6,2.888,103.376,13.2,13.2,13.2,100
"2015-04-21 23:49:00",1359624,2.363333,325.666,3.299464,0.1922036,2.79,0,1.546667,310.3997,2.332133,0.1198147,1.86,0,0,0,3.637,92.2,3.461,3.299,2.888,0.076,0,5.067,13.6,3.013,103.3767,13.2,13.2,13.2,100
"2015-04-21 23:50:00",1359625,2.469333,326.4003,2.332216,0.1970944,2.79,0,1.472,309.9999,1.861928,0.1051475,1.69,0,0,0,3.608,92.2,3.453,3.287,2.95,0.06,0,5.038,13.6,3.013,103.3791,13.2,13.2,13.2,100
"2015-04-21 23:51:00",1359626,2.545333,329.0667,1.651853,0.2010926,3,0,1.629333,314.4003,2.12289,0.08850361,1.77,0,0,0,3.497,92.6,3.279,3.117,2.925,0.104,0,5.012,13.6,3.138,103.38,13.2,13.2,13.2,100
"2015-04-21 23:52:00",1359627,2.468,330.3324,3.770501,0.1544971,2.84,0,1.587333,315.0005,2.365991,0.09419601,1.73,0,0,0,3.387,92.6,3.19,3.004,2.746,0.093,0,4.982,13.6,2.95,103.3796,13.2,13.2,13.2,100
"2015-04-21 23:53:00",1359628,2.553333,331.1973,3.744042,0.1349403,2.83,0,1.579333,317.9333,1.691614,0.07861014,1.68,0,0,0,9.29,86.2,3.082,2.895,2.867,0.229,0,4.953,13.6,3.263,103.3789,13.2,13.2,13.2,100
"2015-04-21 23:54:00",1359629,2.423333,330.8672,3.80888,0.1485335,2.62,0,1.468667,317.8666,1.309791,0.0933714,1.66,0,0,0,3.225,92.2,3.014,2.842,2.558,0.14,0,4.926,13.6,2.888,103.3771,13.2,13.2,13.2,100
"2015-04-21 23:55:00",1359630,2.322,329.1335,2.57831,0.1547557,2.57,0,1.422667,318.6004,2.916043,0.07206168,1.53,0,0,0,3.19,91.7,3.022,2.804,2.671,0.172,0,4.896,13.61,3.075,103.3766,13.2,13.2,13.2,100
"2015-04-21 23:56:00",1359631,2.412667,330.4666,2.21699,0.1081028,2.6,0,1.394,320.3088,5.70402,0.0643739,1.51,0,0,0,3.207,91.3,3.122,2.869,2.538,0.144,0,4.866,13.6,2.888,103.3733,13.2,13.2,13.2,100
"2015-04-21 23:57:00",1359632,2.311333,331.1335,2.390374,0.134058,2.55,0,1.369333,320.5338,3.180216,0.04296768,1.43,0,0,0,3.227,91.4,3.172,2.915,2.488,0.104,0,4.84,13.6,2.7,103.3732,13.2,13.2,13.2,100
"2015-04-21 23:58:00",1359633,2.232,329.5993,2.727165,0.1326751,2.49,0,1.403333,321.2,2.343696,0.06924994,1.54,0,0,0,3.229,91.2,3.173,2.928,2.629,0.12,0,4.809,13.6,2.825,103.3724,13.2,13.2,13.2,100
"2015-04-21 23:59:00",1359634,2.233334,330.4668,2.525949,0.1491606,2.58,0,1.328,321.4667,2.499437,0.0757364,1.47,0,0,0,3.261,91.1,3.256,2.993,2.408,0.104,0,4.765,13.6,2.638,103.3714,13.2,13.2,13.2,100
"2015-04-22 00:00:00",1359635,2.349334,332.7999,2.85655,0.08992343,2.52,0,1.324667,323,1.712663,0.05702241,1.45,0,0,0,3.309,91.2,3.276,3.055,2.596,0.182,0,4.726,13.6,2.825,103.371,13.2,13.2,13.2,100