"2015-04-22 00:01:00",1359636,2.372,333.5987,2.576068,0.1682141,2.7,0,1.303334,326.5997,2.727273,0.09491517,1.47,0,0,0,3.302,91.1,3.261,3.055,2.661,0.161,0,4.699,13.6,2.95,103.372,13.2,13.2,13.2,100
"2015-04-22 00:02:00",1359637,2.387333,332.0656,2.593315,0.1189099,2.65,0,1.389333,326.1332,1.892647,0.03889586,1.46,0,0,0,3.315,91,3.262,3.057,2.642,0.098,0,4.669,13.6,2.763,103.3701,13.2,13.2,13.2,100
"2015-04-22 00:03:00",1359638,2.493333,334.7332,2.143594,0.1325476,2.65,0,1.344,329.0659,3.784789,0.1140058,1.54,0,0,0,3.32,91.2,3.273,3.059,2.596,0.136,0,4.64,13.6,2.888,103.3699,13.2,13.2,13.2,100
"2015-04-22 00:04:00",1359639,2.291333,336.2666,2.234941,0.1528339,2.57,0,1.210667,329.8672,3.262764,0.06737621,1.31,0,0,0,3.331,91.5,3.302,3.06,2.667,0.22,0,4.612,13.6,3.013,103.37,13.2,13.2,13.2,100
"2015-04-22 00:05:00",1359640,2.375334,335.8006,2.560925,0.1433349,2.61,0,1.259333,333.4662,2.629185,0.06597643,1.36,0,0,0,3.341,91.8,3.338,3.111,2.663,0.148,0,4.583,13.6,2.95,103.3679,13.2,13.2,13.2,100
"2015-04-22 00:06:00",1359641,2.308667,335.6672,2.572719,0.1147093,2.52,0,1.267333,327.8661,2.777227,0.1172159,1.49,0,0,0,3.409,91.9,3.463,3.206,2.613,0.181,0,4.551,13.6,3.013,103.3645,13.2,13.2,13.2,100
"2015-04-22 00:07:00",1359642,2.372,334.5329,2.777121,0.1074058,2.54,0,1.268667,328.333,3.788391,0.08163877,1.45,0,0,0,3.475,91.9,3.506,3.275,2.633,0.193,0,4.529,13.6,3.075,103.3634,13.2,13.2,13.2,100
"2015-04-22 00:08:00",1359643,2.305333,334.8666,2.499476,0.1116463,2.52,0,1.276,325.6006,3.115242,0.07561303,1.43,0,0,0,3.506,92.1,3.543,3.312,2.629,0.181,0,4.5,13.61,2.95,103.365,13.2,13.2,13.2,100
"2015-04-22 00:09:00",1359644,2.292,334.4668,1.995296,0.1370256,2.55,0,1.378,329.4005,2.602291,0.07323022,1.51,0,0,0,3.561,92.2,3.636,3.381,2.65,0.162,0,4.477,13.6,2.825,103.3654,13.2,13.2,13.2,100
"2015-04-22 00:10:00",1359645,2.298667,333.6,2.550497,0.07050925,2.41,0,1.326,328.5327,2.871606,0.07596491,1.44,0,0,0,3.594,92.2,3.653,3.391,2.538,0.114,0,4.452,13.6,2.825,103.3654,13.2,13.2,13.2,100
"2015-04-22 00:11:00",1359646,2.305333,333.5334,2.654701,0.1395166,2.51,0,1.272,328.4666,1.543467,0.08092795,1.38,0,0,0,3.627,92.3,3.664,3.429,2.563,0.133,0,4.425,13.6,2.825,103.3681,13.2,13.2,13.2,100
"2015-04-22 00:12:00",1359647,2.179333,333.8659,3.073611,0.1151502,2.41,0,1.292667,331.2001,3.409512,0.0649581,1.42,0,0,0,3.637,92.5,3.645,3.424,2.496,0.138,0,4.408,13.6,2.763,103.3652,13.2,13.2,13.2,100
"2015-04-22 00:13:00",1359648,2.225333,334.3998,2.678146,0.1102039,2.45,0,1.186,328.2004,2.343696,0.07640243,1.33,0,0,0,3.621,92.6,3.635,3.379,2.592,0.098,0,4.382,13.6,2.763,103.3642,13.2,13.21,13.2,100
"2015-04-22 00:14:00",1359649,2.244667,337.6,2.497908,0.1717699,2.5,0,1.225333,330.4013,4.300935,0.08868421,1.36,0,0,0,3.622,92.6,3.602,3.381,2.571,0.143,0,4.363,13.6,2.763,103.367,13.2,13.21,13.2,100
"2015-04-22 00:15:00",1359650,2.22,335.6012,3.321918,0.141892,2.53,0,1.190667,327.6,2.49779,0.08496798,1.45,0,0,0,3.61,92.6,3.592,3.377,2.446,0.159,0,4.337,13.6,2.763,103.3671,13.2,13.21,13.2,100
"2015-04-22 00:16:00",1359651,2.138667,333.0667,2.885566,0.1649593,2.55,0,1.158667,326.3986,3.26096,0.1270626,1.45,0,0,0,3.608,92.6,3.591,3.374,2.383,0.117,0,4.322,13.6,2.575,103.3672,13.2,13.21,13.2,100
"2015-04-22 00:17:00",1359652,2.186667,333.267,2.204764,0.1356302,2.42,0,1.165333,323.3988,3.381464,0.05584104,1.27,0,0,0,3.578,92.6,3.531,3.318,2.304,0.173,0,4.296,13.6,2.638,103.3662,13.2,13.2,13.2,100
"2015-04-22 00:18:00",1359653,2.109333,331.3344,3.398621,0.112218,2.37,0,1.139333,321.1324,2.577854,0.06318931,1.23,0,0,0,3.513,92.9,3.459,3.245,2.429,0.205,0,4.279,13.6,2.825,103.366,13.2,13.21,13.2,100
"2015-04-22 00:19:00",1359654,2.036667,330.733,3.315565,0.1694173,2.39,0,1.145333,317.7989,3.102122,0.06897986,1.29,0,0,0,3.447,93.1,3.37,3.173,2.367,0.14,0,4.261,13.6,2.7,103.3639,13.2,13.21,13.2,100
"2015-04-22 00:20:00",1359655,2.105334,333.1996,2.785436,0.1200482,2.42,0,1.198,320.0685,3.374293,0.04928827,1.28,0,0,0,3.374,93.3,3.261,3.068,2.279,0.165,0,4.237,13.6,2.575,103.3636,13.2,13.21,13.2,100
"2015-04-22 00:21:00",1359656,2.037333,329.8674,3.283257,0.1161876,2.21,0,1.167333,316.6679,3.47632,0.06806533,1.33,0,0,0,3.302,93.3,3.189,2.992,2.338,0.1,0,4.216,13.6,2.513,103.36,13.2,13.21,13.2,100
"2015-04-22 00:22:00",1359657,2.136667,329.123,4.447119,0.1642221,2.43,0,1.064667,313.1999,2.166136,0.1125384,1.32,0,0,0,3.241,93.5,3.103,2.923,2.45,0.131,0,4.201,13.6,2.7,103.3589,13.2,13.21,13.2,100
"2015-04-22 00:23:00",1359658,1.96,328.5323,3.574658,0.1145426,2.16,0,1.214667,313.6656,3.770422,0.1188762,1.43,0,0,0,3.169,93.8,3.004,2.827,2.275,0.117,0,4.184,13.6,2.513,103.3587,13.21,13.21,13.2,100
"2015-04-22 00:24:00",1359659,1.993333,329.5331,2.753412,0.154474,2.26,0,1.172,313.2006,2.688006,0.08455373,1.41,0,0,0,3.079,93.8,2.872,2.713,2.35,0.122,0,4.157,13.6,2.7,103.3585,13.2,13.21,13.2,100
"2015-04-22 00:25:00",1359660,2.108667,328.0001,2.476204,0.1707578,2.38,0,1.311333,313.1328,2.092878,0.05584105,1.44,0,0,0,2.995,93.7,2.806,2.635,2.413,0.158,0,4.141,13.6,2.763,103.3592,13.21,13.21,13.2,100
"2015-04-22 00:26:00",1359661,2.207333,331.1336,4.643969,0.1531216,2.46,0,1.248,315.2001,2.508514,0.06784295,1.39,0,0,0,2.926,93.2,2.765,2.575,2.621,0.095,0,4.115,13.6,2.763,103.3599,13.21,13.21,13.21,100
"2015-04-22 00:27:00",1359662,2.12,330.333,3.533556,0.09667818,2.29,0,1.300667,315.2,1.275416,0.04567517,1.4,0,0,0,2.879,92.6,2.721,2.529,2.621,0.196,0,4.097,13.6,3.013,103.3609,13.21,13.21,13.21,100
"2015-04-22 00:28:00",1359663,2.093333,332.667,2.624336,0.1063746,2.27,0,1.206667,318,0.6330479,0.0633158,1.33,0,0,0,2.824,91.9,2.665,2.483,2.642,0.103,0,4.071,13.6,2.888,103.3591,13.21,13.21,13.21,100
"2015-04-22 00:29:00",1359664,2.279333,330.5996,3.517306,0.2312421,2.63,0,1.208,319.8666,2.061244,0.05647418,1.31,0,0,0,2.761,91.7,2.61,2.417,2.617,0.179,0,4.054,13.6,2.888,103.3562,13.21,13.21,13.21,100
"2015-04-22 00:30:00",1359665,2.146667,332.5998,2.653003,0.1769244,2.48,0,1.222,319.3339,2.649307,0.1135606,1.46,0,0,0,2.731,91.4,2.603,2.405,2.558,0.095,0,4.025,13.6,2.7,103.3539,13.21,13.21,13.21,100
"2015-04-22 00:31:00",1359666,1.955333,334.8669,3.007941,0.1405639,2.32,0,1.114667,321.1308,3.647501,0.09721911,1.3,0,0,0,2.711,91.2,2.573,2.366,2.521,0.172,0,4.005,13.61,2.888,103.351,13.21,13.21,13.21,100
"2015-04-22 00:32:00",1359667,2.222667,337.3998,2.122844,0.1290719,2.46,0,1.136667,326.6654,3.680867,0.1822696,1.53,0,0,0,2.688,90.9,2.547,2.338,2.288,0.129,0,3.98,13.6,2.575,103.3475,13.21,13.21,13.21,100
"2015-04-22 00:33:00",1359668,2.194667,338.7334,1.913637,0.1650401,2.49,0,1.100667,332.4078,5.555256,0.1084107,1.27,0,0,0,2.683,91,2.616,2.38,2.538,0.088,0,3.959,13.6,2.7,103.3464,13.21,13.21,13.21,100
"2015-04-22 00:34:00",1359669,2.196,336.7334,1.730632,0.1245151,2.48,0,1.17,326.934,3.529668,0.05899153,1.27,0,0,0,2.736,90.9,2.698,2.48,2.629,0.184,0,3.935,13.6,2.95,103.3452,13.21,13.21,13.21,100
"2015-04-22 00:35:00",1359670,2.31,336.7334,1.525992,0.121326,2.53,0,1.124667,328.333,3.805658,0.09701318,1.32,0,0,0,2.731,91.1,2.643,2.455,2.446,0.098,0,3.906,13.6,2.7,103.3446,13.21,13.21,13.21,100
"2015-04-22 00:36:00",1359671,2.324667,338.8688,2.799929,0.09715052,2.48,0,1.050667,329.6667,1.776302,0.03604936,1.14,0,0,0,2.705,91.4,2.611,2.416,2.675,0.14,0,3.886,13.6,2.888,103.3426,13.21,13.21,13.21,100
"2015-04-22 00:37:00",1359672,2.434667,339.7997,2.638077,0.08325594,2.59,0,1.147333,334.4003,2.916346,0.0658753,1.27,0,0,0,2.647,91.8,2.568,2.374,2.563,0.083,0,3.859,13.6,2.7,103.3409,13.21,13.21,13.21,100
"2015-04-22 00:38:00",1359673,2.473334,343.4667,1.995493,0.07725852,2.59,0,1.256,336.1335,1.668012,0.06064101,1.38,0,0,0,2.652,91.6,2.602,2.412,2.583,0.129,0,3.837,13.6,2.825,103.3403,13.21,13.21,13.21,100
"2015-04-22 00:39:00",1359674,2.436667,343.533,2.028586,0.1084845,2.61,0,1.324667,335.1334,1.66807,0.0625957,1.43,0,0,0,2.742,91.6,2.752,2.556,2.646,0.116,0,3.811,13.61,2.763,103.3394,13.21,13.21,13.21,100
"2015-04-22 00:40:00",1359675,2.582,345.5329,2.060959,0.1740958,2.88,0,1.286667,338.1332,2.654812,0.08919393,1.45,0,0,0,2.833,91.7,2.859,2.685,2.767,0.095,0,3.787,13.6,3.013,103.339,13.21,13.21,13.21,100
"2015-04-22 00:41:00",1359676,2.653333,343.534,2.525717,0.1557634,2.88,0,1.428667,339.3332,2.240456,0.125797,1.63,0,0,0,2.929,91.8,2.984,2.813,2.783,0.049,0,3.761,13.6,2.888,103.3404,13.21,13.21,13.21,100
"2015-04-22 00:42:00",1359677,2.640667,344.6665,1.954842,0.1354728,2.99,0,1.575333,338.2001,1.868909,0.08349584,1.71,0,0,0,3.012,92.1,3.077,2.906,2.775,0.08,0,3.734,13.6,2.95,103.3372,13.21,13.21,13.21,100
"2015-04-22 00:43:00",1359678,2.723333,343.8001,1.557734,0.1461354,3,0,1.562667,337.5336,2.390374,0.05949416,1.66,0,0,0,3.065,92.4,3.108,2.953,2.858,0.12,0,3.715,13.6,3.138,103.3373,13.21,13.21,13.21,100
"2015-04-22 00:44:00",1359679,2.86,345.8666,1.892595,0.06985702,2.96,0,1.554,340.0662,2.407036,0.1206538,1.81,0,0,0,3.115,92.4,3.163,3,2.863,0.118,0,3.691,13.6,3.013,103.3367,13.21,13.21,13.21,100
"2015-04-22 00:45:00",1359680,2.968667,347.2664,1.768735,0.1071987,3.18,0,1.631333,339.7996,2.256572,0.1004567,1.92,0,0,0,3.165,92.5,3.21,3.06,2.846,0.153,0,3.675,13.61,3.075,103.336,13.21,13.21,13.21,100
"2015-04-22 00:46:00",1359681,3.062,347.2663,2.434632,0.109252,3.29,0,1.710667,341.3997,2.388653,0.08917896,1.88,0,0,0,3.147,92.8,3.183,3.035,2.863,0.085,0,3.655,13.61,3.013,103.3351,13.21,13.21,13.21,100
"2015-04-22 00:47:00",1359682,3.179333,347.864,4.628617,0.2694307,3.7,0,1.756,337.9979,4.587404,0.3564978,2.59,0,0,0,3.116,93,3.129,2.984,2.908,0.13,0,3.635,13.6,3.138,103.3342,13.21,13.21,13.21,100
"2015-04-22 00:48:00",1359683,2.955333,344.1329,2.525794,0.1275861,3.1,0,1.499334,333.6534,5.084596,0.1571185,1.77,0,0,0,3.169,92.7,3.206,3.035,3.129,0.158,0,3.626,13.6,3.388,103.3313,13.21,13.21,13.21,100
"2015-04-22 00:49:00",1359684,3.082667,343.7999,1.720363,0.1596441,3.49,0,1.574667,335.3875,5.935066,0.1396599,1.9,0,0,0,3.181,92.7,3.186,3.01,3.042,0.107,0,3.611,13.6,3.263,103.3283,13.21,13.21,13.21,100
"2015-04-22 00:50:00",1359685,2.894,339.6001,2.823699,0.1868261,3.24,0,1.69,330.7996,3.102565,0.1349568,1.89,0,0,0,3.199,93,3.24,3.056,2.958,0.129,0,3.592,13.61,3.263,103.3244,13.21,13.21,13.21,100
"2015-04-22 00:51:00",1359686,2.830667,342.8663,2.578348,0.1825912,3.14,0,1.631333,329.6655,3.237904,0.1157507,1.8,0,0,0,3.231,93,3.257,3.06,2.983,0.146,0,3.592,13.61,3.263,103.3252,13.21,13.21,13.21,100
"2015-04-22 00:52:00",1359687,2.834667,343.2679,3.472481,0.2365549,3.27,0,1.704667,335.1334,2.216945,0.1303261,1.88,0,0,0,3.229,93.1,3.253,3.06,2.913,0.102,0,3.574,13.6,3.075,103.3267,13.21,13.21,13.21,100
"2015-04-22 00:53:00",1359688,2.855334,342.8676,2.848372,0.1140682,3.04,0,1.718667,334.8667,1.407822,0.1024934,1.86,0,0,0,3.24,93.1,3.246,3.064,3.038,0.135,0,3.567,13.61,3.2,103.3283,13.21,13.21,13.21,100
"2015-04-22 00:54:00",1359689,2.892,343.2,1.221964,0.1155394,3.1,0,1.791333,336.8665,1.856926,0.08365537,2.02,0,0,0,3.282,92.9,3.309,3.128,3.021,0.088,0,3.55,13.61,3.2,103.3287,13.21,13.21,13.21,100
"2015-04-22 00:55:00",1359690,2.864666,343.5333,1.407892,0.1801431,3.22,0,1.740667,335.5999,2.244736,0.08346391,1.87,0,0,0,3.329,92.7,3.34,3.16,3.008,0.115,0,3.549,13.6,3.2,103.3309,13.21,13.21,13.21,100
"2015-04-22 00:56:00",1359691,2.852667,343.0662,2.434713,0.1464453,3.14,0,1.743333,336.6667,1.619052,0.07854227,1.88,0,0,0,3.349,92.8,3.369,3.194,3.088,0.1,0,3.549,13.61,3.325,103.3324,13.21,13.21,13.21,100
"2015-04-22 00:57:00",1359692,2.818,341.6668,2.210885,0.2129538,3.4,0,1.732667,335.8003,3.654327,0.2120524,2.43,0,0,0,3.354,93.1,3.391,3.212,3.042,0.111,0,3.528,13.6,3.263,103.3314,13.21,13.21,13.21,100
"2015-04-22 00:58:00",1359693,2.74,342.2,2.399781,0.1526215,3.04,0,1.616,340.3332,2.270375,0.1057544,1.81,0,0,0,3.345,93.2,3.349,3.197,3.042,0.099,0,3.526,13.61,3.2,103.3319,13.21,13.21,13.21,100
"2015-04-22 00:59:00",1359694,2.871333,342.7999,2.481618,0.1586555,3.06,0,1.518667,341.0016,3.404388,0.1086196,1.74,0,0,0,3.35,93.3,3.369,3.204,2.942,0.082,0,3.526,13.61,3.138,103.3292,13.21,13.21,13.21,100
"2015-04-22 01:00:00",1359695,2.729333,343.4656,2.752772,0.1010258,2.88,0,1.59,344.1344,3.702398,0.1357448,1.99,0,0,0,3.347,93.2,3.343,3.177,2.883,0.128,0,3.521,13.61,3.2,103.3284,13.21,13.21,13.21,100
"2015-04-22 01:01:00",1359696,2.688667,345.2005,2.832916,0.1412263,2.86,0,1.504,343.9335,2.76786,0.1471869,1.91,0,0,0,3.337,93.3,3.337,3.144,2.796,0.127,0,3.506,13.61,3.075,103.3261,13.21,13.21,13.21,100
"2015-04-22 01:02:00",1359697,2.692667,344.6,1.082776,0.08543742,2.85,0,1.38,345.0002,3.776326,0.1049444,1.54,0,0,0,3.338,93.2,3.34,3.149,2.721,0.106,0,3.506,13.61,2.888,103.3249,13.21,13.21,13.21,100
"2015-04-22 01:03:00",1359698,2.708667,344.2665,1.388642,0.07319983,2.86,0,1.442667,343.867,3.221631,0.09132116,1.66,0,0,0,3.333,93.3,3.337,3.143,2.588,0.115,0,3.506,13.61,2.825,103.3257,13.21,13.21,13.21,100
"2015-04-22 01:04:00",1359699,2.660667,346.8,1.10744,0.04122568,2.73,0,1.486,344.8661,3.029665,0.08830251,1.69,0,0,0,3.339,93.2,3.339,3.143,2.546,0.075,0,3.506,13.61,2.7,103.3259,13.21,13.21,13.21,100
"2015-04-22 01:05:00",1359700,2.727333,347.2667,0.8537723,0.04388869,2.8,0,1.525333,347.7333,1.435976,0.08739691,1.77,0,0,0,3.349,93.1,3.337,3.137,2.575,0.135,0,3.503,13.6,2.7,103.3255,13.21,13.21,13.21,100
"2015-04-22 01:06:00",1359701,2.764,347.7333,0.9977365,0.05794244,2.86,0,1.611333,350.2001,2.371986,0.06641953,1.7,0,0,0,3.339,93.3,3.291,3.131,2.475,0.109,0,3.489,13.61,2.638,103.3271,13.21,13.21,13.21,100
"2015-04-22 01:07:00",1359702,2.837333,348.8,0.6526816,0.0520854,2.89,0,1.671333,351.1994,2.371697,0.06888314,1.8,0,0,0,3.343,93.5,3.262,3.103,2.463,0.097,0,3.486,13.6,2.575,103.3268,13.21,13.21,13.21,100
"2015-04-22 01:08:00",1359703,2.914667,350.2667,0.5728441,0.02390723,2.96,0,1.696,350.6002,2.12266,0.1300666,1.96,0,0,0,3.327,93.9,3.219,3.036,2.408,0.118,0,3.486,13.6,2.7,103.3254,13.21,13.21,13.21,100
"2015-04-22 01:09:00",1359704,2.91,350.1333,0.8049274,0.02581992,2.96,0,1.784667,349,1.861718,0.1134235,2,0,0,0,3.233,93.7,3.124,2.95,2.383,0.143,0,3.486,13.61,2.638,103.3239,13.21,13.21,13.21,100
"2015-04-22 01:10:00",1359705,2.909333,347.1333,0.6183487,0.01913691,2.94,0,1.820667,347.9333,1.339858,0.08751888,1.93,0,0,0,3.154,93,3.053,2.87,2.367,0.113,0,3.477,13.6,2.513,103.3241,13.21,13.21,13.21,100
"2015-04-22 01:11:00",1359706,2.829333,346.5333,0.956578,0.04905327,2.92,0,1.686667,343.7336,1.981854,0.06924997,1.83,0,0,0,3.086,92.8,3.031,2.83,2.483,0.111,0,3.465,13.61,2.638,103.3221,13.21,13.21,13.21,100
"2015-04-22 01:12:00",1359707,2.741333,347.0667,0.9976384,0.04440216,2.86,0,1.589333,347.4669,2.526027,0.07611104,1.7,0,0,0,3.061,92.6,3.031,2.83,2.513,0.085,0,3.463,13.61,2.638,103.3219,13.21,13.21,13.21,100
"2015-04-22 01:13:00",1359708,2.633333,348.8,1.045345,0.03977722,2.68,0,1.543333,351.6668,1.813393,0.111694,1.71,0,0,0,3.063,92.8,3.031,2.83,2.496,0.13,0,3.463,13.61,2.763,103.3227,13.21,13.21,13.21,100
"2015-04-22 01:14:00",1359709,2.672666,350.1333,0.3386211,0.02322831,2.71,0,1.634,355.8666,1.454263,0.05388879,1.71,0,0,0,3.08,93.3,3.013,2.83,2.546,0.079,0,3.463,13.61,2.638,103.3248,13.21,13.21,13.21,100
"2015-04-22 01:15:00",1359710,2.736666,347.6667,1.398265,0.04376702,2.87,0,1.662667,349.7994,3.543509,0.08887944,1.85,0,0,0,3.079,93.4,2.972,2.822,2.604,0.102,0,3.462,13.61,2.763,103.3213,13.21,13.21,13.21,100
"2015-04-22 01:16:00",1359711,2.772,345.8666,1.499528,0.03310586,2.82,0,1.786667,345.3332,3.047602,0.1013026,1.97,0,0,0,3.068,92.8,3.038,2.845,2.492,0.116,0,3.46,13.61,2.7,103.3224,13.21,13.21,13.21,100
"2015-04-22 01:17:00",1359712,2.75,349.9333,0.8533138,0.04830455,2.84,0,1.639333,350.6665,2.494101,0.07637335,1.78,0,0,0,3.08,92.9,3.039,2.862,2.529,0.093,0,3.443,13.6,2.7,103.3226,13.21,13.21,13.21,100
"2015-04-22 01:18:00",1359713,2.634667,349.1333,0.8052921,0.06344204,2.81,0,1.561333,352.7333,1.525992,0.07419494,1.71,0,0,0,3.089,93.5,3.013,2.832,2.513,0.076,0,3.443,13.61,2.638,103.3216,13.21,13.21,13.21,100
"2015-04-22 01:19:00",1359714,2.65,347.0667,0.6797058,0.05163983,2.75,0,1.617334,347.1999,2.637966,0.06297795,1.75,0,0,0,3.073,93.5,2.955,2.791,2.479,0.091,0,3.443,13.61,2.638,103.3196,13.21,13.21,13.21,100
"2015-04-22 01:20:00",1359715,2.636,344.9333,0.7711543,0.03362543,2.71,0,1.442667,342.2664,1.730688,0.0390669,1.51,0,0,0,3.023,93,2.953,2.754,2.371,0.07,0,3.429,13.61,2.513,103.3195,13.21,13.21,13.21,100
"2015-04-22 01:21:00",1359716,2.59,343.5333,1.309642,0.06480743,2.69,0,1.278667,340.2667,1.062615,0.05057887,1.38,0,0,0,3.017,92.5,2.978,2.806,2.433,0.087,0,3.42,13.61,2.575,103.32,13.21,13.21,13.21,100
"2015-04-22 01:22:00",1359717,2.486667,341.0031,3.38419,0.1311318,2.7,0,1.278,339.7338,2.080395,0.04003331,1.34,0,0,0,3.029,92.5,3.03,2.83,2.525,0.052,0,3.42,13.61,2.638,103.3201,13.21,13.21,13.21,100
"2015-04-22 01:23:00",1359718,2.328667,341.2662,2.488792,0.1374466,2.63,0,1.4,338.267,2.5153,0.1152389,1.68,0,0,0,3.05,92.5,3.062,2.875,2.517,0.117,0,3.42,13.6,2.7,103.3217,13.21,13.21,13.21,100
"2015-04-22 01:24:00",1359719,2.142667,343.0005,2.874677,0.117102,2.31,0,1.458,338.8006,2.134988,0.06273755,1.55,0,0,0,3.098,92.7,3.115,2.944,2.475,0.082,0,3.414,13.6,2.638,103.3229,13.21,13.21,13.21,100
"2015-04-22 01:25:00",1359720,2.165333,343.0667,2.743715,0.09653094,2.34,0,1.47,337.8001,1.557734,0.0726636,1.57,0,0,0,3.149,92.7,3.174,2.998,2.467,0.13,0,3.4,13.61,2.7,103.3234,13.21,13.21,13.21,100
"2015-04-22 01:26:00",1359721,2.328,341.5331,2.603985,0.1878013,2.6,0,1.497333,337.4003,2.12266,0.06546925,1.69,0,0,0,3.183,92.9,3.214,3.047,2.479,0.085,0,3.4,13.6,2.638,103.3223,13.21,13.21,13.21,100
"2015-04-22 01:27:00",1359722,2.296,339.6001,2.961702,0.1137131,2.52,0,1.474,331.8,1.557923,0.05003999,1.58,0,0,0,3.212,93,3.251,3.066,2.396,0.091,0,3.388,13.61,2.513,103.3216,13.21,13.21,13.21,100
"2015-04-22 01:28:00",1359723,2.192667,338.534,3.159275,0.1320336,2.44,0,1.412667,329.2668,1.691729,0.08433795,1.56,0,0,0,3.243,93.3,3.262,3.102,2.383,0.15,0,3.379,13.61,2.7,103.3206,13.21,13.21,13.21,100
"2015-04-22 01:29:00",1359724,2.28,338.335,3.495119,0.1225289,2.57,0,1.500667,328.2667,1.691845,0.09197581,1.63,0,0,0,3.257,93.4,3.261,3.103,2.429,0.081,0,3.377,13.61,2.638,103.3232,13.21,13.21,13.21,100
"2015-04-22 01:30:00",1359725,2.364,336.6003,2.360686,0.08220298,2.54,0,1.411333,327.9336,2.04809,0.04616877,1.49,0,0,0,3.226,93.4,3.215,3.06,2.454,0.111,0,3.377,13.61,2.763,103.3209,13.21,13.21,13.21,100
"2015-04-22 01:31:00",1359726,2.428,338.2001,1.832993,0.07816224,2.54,0,1.504667,331.5333,2.552341,0.0822084,1.6,0,0,0,3.243,93.1,3.261,3.064,2.475,0.114,0,3.377,13.61,2.638,103.3194,13.21,13.21,13.21,100
"2015-04-22 01:32:00",1359727,2.292,341.1334,1.499528,0.06665333,2.43,0,1.495333,334.6667,2.210974,0.06053833,1.6,0,0,0,3.294,93.1,3.331,3.123,2.383,0.103,0,3.371,13.6,2.575,103.318,13.21,13.21,13.21,100
"2015-04-22 01:33:00",1359728,2.263333,340.2003,1.868804,0.1369509,2.57,0,1.372,330.4001,1.925216,0.08051502,1.49,0,0,0,3.357,93.4,3.4,3.185,2.392,0.136,0,3.362,13.61,2.638,103.3166,13.21,13.21,13.21,100
"2015-04-22 01:34:00",1359729,2.229333,338.5339,2.603722,0.09319985,2.37,0,1.425333,330.7998,2.662735,0.0925827,1.6,0,0,0,3.333,93.4,3.298,3.143,2.383,0.084,0,3.357,13.6,2.513,103.3154,13.21,13.21,13.21,100
"2015-04-22 01:35:00",1359730,2.357333,341.1333,1.087286,0.09608793,2.55,0,1.349333,330.1997,3.310178,0.09341424,1.52,0,0,0,3.295,93.6,3.261,3.121,2.258,0.12,0,3.357,13.61,2.45,103.3172,13.21,13.21,13.21,100
"2015-04-22 01:36:00",1359731,2.35,340,1.673344,0.07737357,2.5,0,1.463333,330.7997,3.726649,0.1042859,1.6,0,0,0,3.261,93.6,3.223,3.084,2.321,0.115,0,3.357,13.61,2.575,103.3163,13.21,13.21,13.21,100
"2015-04-22 01:37:00",1359732,2.281333,339.3333,1.534755,0.08995306,2.53,0,1.525333,332.9332,1.806253,0.06530612,1.63,0,0,0,3.247,93.7,3.271,3.087,2.371,0.203,0,3.346,13.61,2.7,103.3136,13.21,13.21,13.21,100
"2015-04-22 01:38:00",1359733,2.400666,337.1999,1.868909,0.1012895,2.6,0,1.426,330.8679,5.364208,0.0637495,1.52,0,0,0,3.295,93.5,3.348,3.137,2.496,0.126,0,3.334,13.61,2.638,103.314,13.21,13.21,13.21,100
"2015-04-22 01:39:00",1359734,2.436,338.3322,2.935707,0.1069455,2.72,0,1.495333,326.5334,1.585883,0.06108646,1.57,0,0,0,3.337,93.7,3.363,3.177,2.554,0.12,0,3.334,13.61,2.763,103.3129,13.21,13.21,13.21,100
"2015-04-22 01:40:00",1359735,2.524667,339,1.673227,0.113247,2.68,0,1.615333,329.9996,2.756578,0.1009202,1.73,0,0,0,3.302,93.7,3.327,3.138,2.625,0.092,0,3.334,13.61,2.763,103.3114,13.21,13.21,13.21,100
"2015-04-22 01:41:00",1359736,2.56,341.0002,2.280104,0.1375015,2.77,0,1.609333,330.3998,2.332006,0.06942303,1.76,0,0,0,3.311,93.6,3.295,3.133,2.608,0.146,0,3.334,13.61,2.888,103.3101,13.21,13.21,13.21,100
"2015-04-22 01:42:00",1359737,2.472,342.8664,1.961792,0.1499422,2.73,0,1.574,335.8667,1.2578,0.08039899,1.68,0,0,0,3.259,93.7,3.204,3.063,2.629,0.14,0,3.321,13.61,2.95,103.3087,13.21,13.21,13.21,100
"2015-04-22 01:43:00",1359738,2.413333,343.8668,1.707454,0.1558061,2.78,0,1.607333,334.1999,2.196709,0.0808675,1.81,0,0,0,3.156,94,3.087,2.969,2.463,0.137,0,3.314,13.61,2.7,103.3088,13.21,13.21,13.21,100
"2015-04-22 01:44:00",1359739,2.436667,343.5999,1.818246,0.1186966,2.6,0,1.502,335.7333,1.610809,0.08908424,1.7,0,0,0,3.1,94.2,3.05,2.915,2.567,0.107,0,3.314,13.61,2.763,103.3067,13.21,13.21,13.21,100
"2015-04-22 01:45:00",1359740,2.427333,343.5329,2.728997,0.2216744,2.84,0,1.461334,335.3994,2.388612,0.06859221,1.62,0,0,0,3.08,93.9,3.047,2.906,2.8,0.096,0,3.296,13.6,2.95,103.308,13.21,13.21,13.21,100
"2015-04-22 01:46:00",1359741,2.490667,343.5327,2.89479,0.1677485,2.76,0,1.351333,334.2672,2.694487,0.08269353,1.49,0,0,0,3.091,93.7,3.067,2.904,2.75,0.1,0,3.292,13.61,2.95,103.3078,13.21,13.21,13.21,100
"2015-04-22 01:47:00",1359742,2.436,343.5336,2.940678,0.1402283,2.62,0,1.334667,333.5319,3.029536,0.08943277,1.52,0,0,0,3.109,93.7,3.105,2.92,2.738,0.122,0,3.292,13.61,2.95,103.3022,13.21,13.21,13.21,100
"2015-04-22 01:48:00",1359743,2.624,347.4667,2.305436,0.1427258,2.97,0,1.414,337.9299,4.507522,0.08822696,1.56,0,0,0,3.084,93.9,3.067,2.919,2.733,0.187,0,3.286,13.61,3.075,103.3031,13.21,13.21,13.21,100
"2015-04-22 01:49:00",1359744,2.624667,350.0005,2.657763,0.1198814,2.77,0,1.428667,343.8,3.059192,0.1400413,1.66,0,0,0,3.106,93.8,3.108,2.944,2.621,0.113,0,3.271,13.61,2.888,103.2995,13.21,13.21,13.21,100
"2015-04-22 01:50:00",1359745,2.53,346.8667,2.940711,0.1022415,2.69,0,1.444,340.933,3.275213,0.1273211,1.68,0,0,0,3.077,93.8,3.035,2.892,2.65,0.131,0,3.271,13.61,2.95,103.3018,13.21,13.21,13.21,100
"2015-04-22 01:51:00",1359746,2.519333,347.5334,1.087196,0.07084879,2.66,0,1.231333,340.7339,3.254187,0.1295051,1.44,0,0,0,3.028,94,2.968,2.822,2.617,0.093,0,3.255,13.61,2.763,103.2992,13.21,13.21,13.21,100
"2015-04-22 01:52:00",1359747,2.466,344.6665,1.988808,0.07400901,2.57,0,1.204,338.8009,2.426936,0.07657675,1.41,0,0,0,2.987,93.9,2.899,2.767,2.575,0.099,0,3.249,13.61,2.763,103.2972,13.21,13.21,13.21,100
"2015-04-22 01:53:00",1359748,2.388,343.5333,2.445713,0.09778889,2.57,0,1.226,335.7999,2.343612,0.1047409,1.42,0,0,0,2.987,93.8,2.968,2.82,2.525,0.097,0,3.249,13.6,2.7,103.2964,13.21,13.21,13.21,100
"2015-04-22 01:54:00",1359749,2.328,347.6003,2.244736,0.05503941,2.43,0,1.336667,341.9333,1.691614,0.09672412,1.54,0,0,0,2.994,93.4,2.989,2.85,2.538,0.06,0,3.245,13.61,2.7,103.2953,13.21,13.21,13.21,100
"2015-04-22 01:55:00",1359750,2.364,347.0002,2.250575,0.09898148,2.57,0,1.346667,340.8664,1.892543,0.0505525,1.42,0,0,0,3.072,93.1,3.114,2.963,2.55,0.068,0,3.228,13.6,2.7,103.2957,13.21,13.21,13.21,100
"2015-04-22 01:56:00",1359751,2.318,347.7999,2.226819,0.09495263,2.44,0,1.409333,337.6,1.083318,0.05297378,1.49,0,0,0,3.093,93.2,3.126,2.999,2.546,0.068,0,3.228,13.6,2.7,103.2959,13.21,13.21,13.21,100
"2015-04-22 01:57:00",1359752,2.268667,346.1997,2.42746,0.048424,2.36,0,1.407333,338.0001,1.825715,0.04850659,1.5,0,0,0,3.035,93.6,3.07,2.938,2.463,0.061,0,3.227,13.61,2.575,103.2933,13.21,13.21,13.21,100
"2015-04-22 01:58:00",1359753,2.266,345.4668,1.745894,0.06955087,2.37,0,1.355333,336.5332,2.305309,0.04302971,1.42,0,0,0,3.091,93.6,3.124,2.979,2.392,0.058,0,3.21,13.61,2.513,103.2899,13.21,13.21,13.21,100
"2015-04-22 01:59:00",1359754,2.017333,340.7999,1.868961,0.09153991,2.13,0,1.341333,329.9331,1.913586,0.05110339,1.45,0,0,0,3.142,93.7,3.176,3.016,2.563,0.103,0,3.206,13.61,2.763,103.2881,13.21,13.21,13.21,100
"2015-04-22 02:00:00",1359755,1.988667,341.0002,1.861665,0.1346535,2.26,0,1.32,327.8664,2.155712,0.05428321,1.4,0,0,0,3.162,94,3.219,3.039,2.708,0.111,0,3.206,13.6,2.825,103.2847,13.21,13.21,13.21,100
"2015-04-22 02:01:00",1359756,2.063333,341.0668,2.264544,0.104094,2.35,0,1.355333,328.1317,2.60312,0.08890943,1.54,0,0,0,3.168,94,3.168,3.023,2.533,0.084,0,3.206,13.6,2.7,103.285,13.21,13.21,13.21,100
"2015-04-22 02:02:00",1359757,2.078667,345.8652,3.051203,0.1081275,2.25,0,1.340667,330.7332,2.143685,0.08910417,1.5,0,0,0,3.096,94.1,3.053,2.951,2.704,0.117,0,3.206,13.61,2.888,103.2836,13.21,13.21,13.21,100
"2015-04-22 02:03:00",1359758,2.201333,345.133,3.180278,0.09871621,2.38,0,1.262,334.5338,2.629632,0.07739078,1.42,0,0,0,3.004,94.4,2.968,2.859,2.708,0.091,0,3.199,13.61,2.888,103.2819,13.21,13.21,13.21,100
"2015-04-22 02:04:00",1359759,2.24,345.8,2.103752,0.1162755,2.55,0,1.214,338.2668,2.174484,0.06907,1.32,0,0,0,2.961,94.4,2.912,2.793,2.525,0.089,0,3.193,13.61,2.638,103.2796,13.21,13.21,13.21,100
"2015-04-22 02:05:00",1359760,2.424667,345.601,2.415891,0.1304283,2.56,0,1.268667,337.0669,1.878419,0.07228339,1.4,0,0,0,2.969,94.1,2.959,2.824,2.433,0.036,0,3.185,13.61,2.513,103.278,13.21,13.21,13.21,100
"2015-04-22 02:06:00",1359761,2.511333,344.533,2.216769,0.08670769,2.66,0,1.346,337.4666,1.543594,0.03479463,1.41,0,0,0,3.022,93.7,2.997,2.863,2.475,0.075,0,3.185,13.6,2.638,103.2769,13.21,13.21,13.21,100
"2015-04-22 02:07:00",1359762,2.543333,345.6667,1.490558,0.1318417,2.79,0,1.417333,338.5333,1.857084,0.06697927,1.51,0,0,0,2.991,94,2.972,2.847,2.542,0.094,0,3.185,13.6,2.7,103.2764,13.21,13.21,13.21,100
"2015-04-22 02:08:00",1359763,2.715333,346.2,1.681281,0.08965611,2.84,0,1.428,338.4668,2.418323,0.05798851,1.51,0,0,0,2.939,94.3,2.884,2.763,2.617,0.13,0,3.169,13.6,2.888,103.275,13.21,13.21,13.21,100
"2015-04-22 02:09:00",1359764,2.667333,347.1335,1.74595,0.05915707,2.76,0,1.32,339.6667,1.659893,0.1235584,1.71,0,0,0,2.897,94.6,2.84,2.713,2.567,0.133,0,3.165,13.61,2.825,103.275,13.21,13.21,13.21,100
"2015-04-22 02:10:00",1359765,2.665333,345.0667,0.6795618,0.08468504,2.86,0,1.25,337.8665,2.028683,0.10469,1.52,0,0,0,2.859,94.5,2.834,2.711,2.471,0.138,0,3.165,13.61,2.7,103.2725,13.21,13.21,13.21,100
"2015-04-22 02:11:00",1359766,2.658667,345.2,0.7482283,0.07098043,2.82,0,1.364667,336.0002,3.203654,0.1286269,1.59,0,0,0,2.811,94.3,2.769,2.655,2.517,0.07,0,3.165,13.6,2.638,103.2702,13.21,13.21,13.21,100
"2015-04-22 02:12:00",1359767,2.480667,344.9333,1.388713,0.08061977,2.62,0,1.144,336.7346,3.192218,0.06809798,1.24,0,0,0,2.769,94.1,2.757,2.634,2.458,0.114,0,3.147,13.61,2.7,103.2715,13.21,13.21,13.21,100
"2015-04-22 02:13:00",1359768,2.306,340.8002,1.375968,0.06019964,2.39,0,1.235333,329.0001,2.36624,0.0945069,1.48,0,0,0,2.756,93.9,2.723,2.633,2.458,0.104,0,3.142,13.61,2.638,103.2689,13.21,13.21,13.21,100
"2015-04-22 02:14:00",1359769,2.308667,340.6009,2.443388,0.1248395,2.5,0,1.171333,325.9328,2.143411,0.05352465,1.29,0,0,0,2.751,94,2.695,2.573,2.521,0.085,0,3.137,13.61,2.7,103.2675,13.21,13.21,13.21,100
"2015-04-22 02:15:00",1359770,2.054,340.8661,2.472522,0.1163787,2.23,0,1.197333,327.4001,1.624726,0.07084882,1.32,0,0,0,2.723,94,2.648,2.538,2.396,0.068,0,3.122,13.6,2.513,103.2684,13.21,13.21,13.21,100
"2015-04-22 02:16:00",1359771,2.092,342.0669,2.322664,0.1325242,2.34,0,1.187333,328.8,3.123916,0.03940672,1.26,0,0,0,2.727,93.7,2.733,2.561,2.225,0.096,0,3.122,13.61,2.388,103.2645,13.21,13.21,13.21,100
"2015-04-22 02:17:00",1359772,2.018667,343.8006,2.71261,0.1052531,2.21,0,1.249333,333.1334,1.203809,0.06577402,1.38,0,0,0,2.812,93.6,2.851,2.677,2.217,0.074,0,3.119,13.6,2.325,103.2662,13.21,13.21,13.21,100
"2015-04-22 02:18:00",1359773,1.926,346.2002,2.508397,0.08301003,2.04,0,1.306,332.4666,1.407961,0.07752848,1.41,0,0,0,2.877,93.4,2.89,2.733,2.2,0.091,0,3.099,13.6,2.325,103.2668,13.21,13.21,13.21,100
"2015-04-22 02:19:00",1359774,1.94,343.0654,3.509712,0.1184905,2.14,0,1.276,332.8667,1.257955,0.1205985,1.55,0,0,0,2.947,93.6,2.981,2.843,2.108,0.075,0,3.098,13.61,2.2,103.2668,13.21,13.21,13.21,100
"2015-04-22 02:20:00",1359775,1.904667,340.4668,2.362386,0.1155777,2.09,0,1.066667,330.334,2.867166,0.05497475,1.19,0,0,0,3.012,93.8,3.097,2.933,2.013,0.072,0,3.08,13.61,2.075,103.2628,13.21,13.21,13.21,100
"2015-04-22 02:21:00",1359776,1.805333,338.2661,3.233995,0.1398507,2.01,0,0.9326667,319.4672,3.980296,0.05221324,1,0,0,0,3.085,93.8,3.218,3.024,1.871,0.093,0,3.079,13.6,2.013,103.2578,13.21,13.21,13.21,100
"2015-04-22 02:22:00",1359777,1.830667,338.6017,3.591716,0.126463,2.01,0,0.942,314.8683,2.848097,0.0694934,1.04,0,0,0,3.113,94.6,3.222,3.06,1.8,0.068,0,3.079,13.6,1.95,103.255,13.21,13.21,13.21,100
"2015-04-22 02:23:00",1359778,1.729333,335.7368,5.050927,0.1288134,2.05,0,1.145333,315.7423,5.380614,0.1249462,1.33,0,0,0,3.058,95.7,3.107,3.015,1.821,0.048,0,3.058,13.6,1.888,103.2541,13.21,13.21,13.21,100
"2015-04-22 02:24:00",1359779,1.694,336.8,2.256485,0.08845337,1.81,0,1.232667,319.0013,3.075843,0.06727719,1.32,0,0,0,2.981,96.4,2.985,2.901,1.938,0.041,0,3.057,13.6,2.013,103.2543,13.21,13.21,13.21,100
"2015-04-22 02:25:00",1359780,1.794667,337.5334,2.028586,0.1048724,2.02,0,1.309333,321.8669,1.407822,0.03889589,1.38,0,0,0,2.963,96.5,2.963,2.896,1.933,0.048,0,3.052,13.61,2.013,103.2577,13.21,13.21,13.21,100
"2015-04-22 02:26:00",1359781,1.86,339.0665,1.842688,0.06582806,2.01,0,1.363333,322.0667,1.289155,0.04798147,1.45,0,0,0,2.952,96.2,3.012,2.904,2.037,0.05,0,3.036,13.61,2.138,103.2603,13.21,13.21,13.21,100
"2015-04-22 02:27:00",1359782,1.820667,340.7332,1.388924,0.09284155,2.02,0,1.255333,322.4004,3.84323,0.04544105,1.34,0,0,0,2.913,96.1,2.936,2.885,2.013,0.04,0,3.036,13.6,2.075,103.2611,13.21,13.21,13.21,100
"2015-04-22 02:28:00",1359783,1.806667,341.2667,1.289307,0.04541171,1.88,0,1.170667,319.8669,3.221966,0.03549023,1.23,0,0,0,2.849,95.7,2.787,2.751,1.929,0.054,0,3.029,13.61,2.013,103.261,13.21,13.21,13.21,100
"2015-04-22 02:29:00",1359784,1.739333,339.2668,1.730632,0.06318931,1.91,0,1.174,320.8,2.103938,0.02870542,1.21,0,0,0,2.728,95.9,2.596,2.582,1.971,0.044,0,3.014,13.61,2.013,103.2577,13.21,13.21,13.21,100
"2015-04-22 02:30:00",1359785,1.684667,336.2667,1.062431,0.03862067,1.76,0,1.188,317.6003,2.653003,0.03166493,1.24,0,0,0,2.616,95.7,2.441,2.442,1.942,0.055,0,3,13.61,2.013,103.2561,13.21,13.21,13.21,100
"2015-04-22 02:31:00",1359786,1.747333,333.7334,1.568942,0.05470731,1.86,0,1.216,315.5351,2.984648,0.02628054,1.26,0,0,0,2.584,95.1,2.456,2.433,1.854,0.06,0,2.992,13.61,1.95,103.2535,13.21,13.21,13.21,100
"2015-04-22 02:32:00",1359787,1.757333,332.8667,1.454465,0.03315953,1.82,0,1.188,313.3336,1.988857,0.02737397,1.26,0,0,0,2.596,94.7,2.471,2.463,1.863,0.064,0,2.974,13.6,1.95,103.2523,13.21,13.21,13.21,100
"2015-04-22 02:33:00",1359788,1.808667,332.6667,1.247329,0.04558753,1.88,0,1.178,316.0671,2.461921,0.02587149,1.24,0,0,0,2.555,94.4,2.416,2.412,1.925,0.06,0,2.957,13.61,2.013,103.2511,13.21,13.21,13.21,100
"2015-04-22 02:34:00",1359789,1.810667,332.2,1.514402,0.04404039,1.9,0,1.177333,313.2014,2.855829,0.02205047,1.22,0,0,0,2.528,94.5,2.404,2.405,1.879,0.055,0,2.948,13.61,1.95,103.251,13.21,13.21,13.21,100
"2015-04-22 02:35:00",1359790,1.790667,330.7327,2.234503,0.050394,1.86,0,1.181333,310.6002,1.854605,0.02217108,1.22,0,0,0,2.467,94.3,2.282,2.284,1.813,0.041,0,2.929,13.6,1.888,103.25,13.21,13.21,13.21,100
"2015-04-22 02:36:00",1359791,1.768667,332.6668,1.659952,0.09541955,1.94,0,1.132,309.5334,2.47272,0.04928828,1.23,0,0,0,2.375,94.1,2.174,2.162,1.733,0.031,0,2.907,13.61,1.763,103.2477,13.21,13.21,13.21,100
"2015-04-22 02:37:00",1359792,1.662,332.5338,2.895163,0.07485098,1.85,0,1.102667,307.2667,1.61093,0.04265625,1.17,0,0,0,2.283,94.3,2.07,2.032,1.654,0.062,0,2.891,13.61,1.763,103.2458,13.21,13.21,13.21,100
"2015-04-22 02:38:00",1359793,1.538,328.1334,2.028586,0.05600002,1.61,0,1.115333,306.7999,2.071858,0.02390722,1.15,0,0,0,2.2,94.1,1.932,1.904,1.538,0.055,0,2.869,13.61,1.638,103.2451,13.21,13.21,13.21,100
"2015-04-22 02:39:00",1359794,1.425333,329.7334,1.651794,0.07079235,1.59,0,1.070667,306.2664,2.234985,0.02885984,1.12,0,0,0,2.127,93.9,1.811,1.789,1.521,0.064,0,2.854,13.61,1.638,103.2449,13.21,13.21,13.21,100
"2015-04-22 02:40:00",1359795,1.414,332.6669,2.299481,0.068,1.6,0,1.049333,307.1999,1.326645,0.01842706,1.08,0,0,0,2.049,93.9,1.711,1.687,1.563,0.108,0,2.831,13.6,1.763,103.2448,13.21,13.21,13.21,100
"2015-04-22 02:41:00",1359796,1.432,335.2,1.327161,0.05979967,1.55,0,1.073333,310.0001,1.861508,0.02820561,1.11,0,0,0,1.965,93.7,1.656,1.626,1.667,0.079,0,2.818,13.61,1.825,103.2463,13.21,13.21,13.21,100
"2015-04-22 02:42:00",1359797,1.415333,336.2667,1.913842,0.04964765,1.5,0,1.107333,313.8667,1.359654,0.03511251,1.17,0,0,0,1.877,93.8,1.586,1.542,1.833,0.079,0,2.794,13.61,1.95,103.2457,13.21,13.21,13.21,100
"2015-04-22 02:43:00",1359798,1.446667,335.5999,1.40469,0.07489252,1.64,0,1.137333,315.6662,1.813285,0.03295787,1.21,0,0,0,1.815,94.1,1.579,1.53,1.754,0.079,0,2.779,13.6,1.95,103.2461,13.21,13.21,13.21,100
"2015-04-22 02:44:00",1359799,1.422667,336.8667,1.857032,0.06265958,1.55,0,1.122667,314.6663,1.885598,0.02931815,1.16,0,0,0,1.766,94.2,1.572,1.53,1.675,0.038,0,2.764,13.61,1.763,103.2426,13.21,13.21,13.21,100
"2015-04-22 02:45:00",1359800,1.376,336.5336,2.33398,0.06799999,1.47,0,1.078,312.867,2.124919,0.02135417,1.12,0,0,0,1.74,94.1,1.582,1.537,1.65,0.069,0,2.742,13.61,1.763,103.241,13.21,13.21,13.21,100
"2015-04-22 02:46:00",1359801,1.367333,338.0676,3.064731,0.1180094,1.6,0,1.120667,313.2,1.326571,0.05359935,1.23,0,0,0,1.732,94.2,1.575,1.533,1.654,0.066,0,2.729,13.61,1.763,103.24,13.21,13.21,13.21,100
"2015-04-22 02:47:00",1359802,1.454667,335.4664,2.216901,0.08585776,1.7,0,1.157333,312.2,1.222124,0.04057366,1.23,0,0,0,1.711,94.1,1.554,1.529,1.642,0.058,0,2.709,13.61,1.763,103.2414,13.21,13.21,13.21,100
"2015-04-22 02:48:00",1359803,1.522,334.4672,1.927503,0.1067833,1.66,0,1.156667,312.5335,1.543341,0.05929214,1.23,0,0,0,1.692,94.3,1.511,1.511,1.625,0.052,0,2.695,13.61,1.763,103.2372,13.21,13.21,13.21,100
"2015-04-22 02:49:00",1359804,1.527333,334.4666,1.783891,0.07406903,1.68,0,1.154667,312.2,0.9092734,0.06601684,1.27,0,0,0,1.731,94,1.622,1.555,1.65,0.057,0,2.675,13.61,1.763,103.2352,13.21,13.21,13.21,100
"2015-04-22 02:50:00",1359805,1.518,335.2667,0.9980307,0.04052981,1.59,0,1.168,313.7333,1.123668,0.04415125,1.26,0,0,0,1.768,94.1,1.699,1.648,1.6,0.06,0,2.656,13.61,1.638,103.2347,13.21,13.21,13.21,100
"2015-04-22 02:51:00",1359806,1.531333,334.5334,1.783727,0.03947432,1.58,0,1.296,310.2,1.045345,0.02800002,1.35,0,0,0,1.795,93.9,1.757,1.686,1.621,0.062,0,2.645,13.6,1.763,103.2356,13.21,13.21,13.21,100
"2015-04-22 02:52:00",1359807,1.507333,332.1331,2.028489,0.06191032,1.66,0,1.387333,310.7333,0.5733563,0.02594008,1.43,0,0,0,1.806,93.9,1.773,1.685,1.625,0.089,0,2.625,13.6,1.825,103.2356,13.21,13.21,13.21,100
"2015-04-22 02:53:00",1359808,1.575333,331.1332,1.454465,0.05277207,1.7,0,1.518667,312.6667,0.8693321,0.03442221,1.58,0,0,0,1.83,93.9,1.803,1.741,1.754,0.109,0,2.609,13.61,1.95,103.2381,13.21,13.21,13.21,100
"2015-04-22 02:54:00",1359809,1.626,331,2.065515,0.03536475,1.69,0,1.617333,314.4667,0.956987,0.04358387,1.74,0,0,0,1.851,93.9,1.845,1.779,1.9,0.1,0,2.597,13.61,2.075,103.2424,13.21,13.21,13.21,100
"2015-04-22 02:55:00",1359810,1.738,327.0667,1.481733,0.0585605,1.88,0,1.743333,314.9333,0.7717885,0.03977716,1.83,0,0,0,1.871,93.7,1.884,1.833,2.229,0.099,0,2.585,13.6,2.388,103.2437,13.21,13.21,13.21,100
"2015-04-22 02:56:00",1359811,1.822667,324.4666,1.024257,0.1002308,2.04,0,1.778,316.3333,0.8693321,0.07101173,1.88,0,0,0,1.868,93.6,1.853,1.807,2.363,0.055,0,2.566,13.61,2.45,103.2468,13.21,13.21,13.21,100
"2015-04-22 02:57:00",1359812,1.84,323.5999,1.199901,0.1086891,2.04,0,1.568667,317,1.154935,0.05162255,1.67,0,0,0,1.86,94,1.821,1.76,2.317,0.05,0,2.565,13.61,2.388,103.245,13.21,13.21,13.21,100
"2015-04-22 02:58:00",1359813,1.792667,324.6667,0.8689944,0.0818508,1.91,0,1.498,318.6667,0.5957845,0.06482797,1.58,0,0,0,1.876,94,1.878,1.813,2.329,0.042,0,2.544,13.61,2.388,103.2393,13.21,13.21,13.21,100
"2015-04-22 02:59:00",1359814,1.77,323.9333,0.9979326,0.1127238,1.96,0,1.222,310.933,3.254729,0.07350282,1.35,0,0,0,1.899,94.2,1.91,1.836,2.204,0.053,0,2.529,13.6,2.325,103.2349,13.21,13.21,13.21,100
"2015-04-22 03:00:00",1359815,1.82,323.2,1.10744,0.05033223,1.9,0,1.173333,305.0001,1.210943,0.06497861,1.29,0,0,0,1.863,94.6,1.773,1.751,2.275,0.061,0,2.523,13.61,2.388,103.2325,13.21,13.21,13.21,100
"2015-04-22 03:01:00",1359816,1.820667,321.6,0.8792927,0.0494593,1.9,0,1.34,306.3333,0.7890902,0.05099018,1.42,0,0,0,1.735,95,1.534,1.518,2.421,0.039,0,2.513,13.61,2.45,103.2314,13.21,13.21,13.21,100
"2015-04-22 03:02:00",1359817,2.01,321.7333,0.6804251,0.1527089,2.18,0,1.343333,304.4001,1.199983,0.07189498,1.46,0,0,0,1.6,94.8,1.364,1.339,2.304,0.049,0,2.503,13.61,2.388,103.2347,13.21,13.21,13.21,100
"2015-04-22 03:03:00",1359818,2.100667,316.1332,3.575015,0.05335002,2.21,0,1.462667,302.4666,2.093253,0.06913433,1.57,0,0,0,1.487,94.4,1.253,1.212,2.092,0.048,0,2.486,13.61,2.138,103.2335,13.21,13.21,13.21,100
"2015-04-22 03:04:00",1359819,1.796667,306.9332,2.322664,0.1166,1.99,0,1.523333,302.7333,1.388854,0.0481202,1.63,0,0,0,1.389,94.1,1.183,1.127,1.933,0.113,0,2.48,13.61,2.075,103.2321,13.21,13.21,13.21,100
"2015-04-22 03:05:00",1359820,1.669333,307,1.154596,0.03315956,1.75,0,1.415333,302.5334,1.309567,0.04814792,1.53,0,0,0,1.336,93.9,1.095,1.05,1.771,0.039,0,2.467,13.6,1.825,103.2301,13.21,13.21,13.21,100
"2015-04-22 03:06:00",1359821,1.736,303.9998,2.337838,0.04936936,1.83,0,1.344,303,0.8159146,0.02550817,1.39,0,0,0,1.242,93.9,0.984,0.935,1.829,0.048,0,2.459,13.61,1.95,103.2293,13.21,13.21,13.21,100
"2015-04-22 03:07:00",1359822,1.786,301.3333,1.010697,0.02939388,1.83,0,1.292,300.1334,1.543214,0.02587149,1.33,0,0,0,1.193,93.8,0.965,0.918,1.813,0.047,0,2.438,13.61,1.888,103.2275,13.21,13.21,13.21,100
"2015-04-22 03:08:00",1359823,1.696667,301.4667,0.956578,0.02867443,1.75,0,1.242,296.3333,1.659893,0.02785675,1.29,0,0,0,1.191,93.7,1.03,0.927,1.833,0.039,0,2.438,13.6,1.888,103.2225,13.21,13.21,13.21,100
"2015-04-22 03:09:00",1359824,1.641333,304,0.7303609,0.01627539,1.66,0,1.250667,302.3334,1.920583,0.02719474,1.29,0,0,0,1.21,93.8,1.049,0.968,1.846,0.044,0,2.432,13.61,1.95,103.2219,13.21,13.21,13.21,100
"2015-04-22 03:10:00",1359825,1.436667,298.6009,3.362034,0.05688197,1.58,0,1.084667,294.4664,3.666604,0.05607931,1.19,0,0,0,1.265,94,1.165,1.08,1.671,0.123,0,2.417,13.61,1.888,103.2188,13.21,13.21,13.21,100
"2015-04-22 03:11:00",1359826,1.434667,289.8,1.275416,0.01707503,1.47,0,0.9853334,285.6665,2.211018,0.02093375,1.02,0,0,0,1.347,94.1,1.404,1.24,1.4,0.041,0,2.416,13.61,1.45,103.214,13.21,13.21,13.21,100
"2015-04-22 03:12:00",1359827,1.367334,293.2001,2.663103,0.08449589,1.46,0,0.8393334,290.932,4.264949,0.08402117,0.97,0,0,0,1.51,94.4,1.685,1.463,1.317,0.039,0,2.395,13.61,1.388,103.2142,13.21,13.21,13.21,100
"2015-04-22 03:13:00",1359828,1.082,300.0667,1.062523,0.08749856,1.2,0,0.586,306.4673,3.007713,0.07088018,0.7,0,0,0,1.651,94.8,1.784,1.604,1.167,0.091,0,2.395,13.6,1.263,103.215,13.21,13.21,13.21,100
"2015-04-22 03:14:00",1359829,0.7833332,299.2,2.227039,0.06924997,0.94,0,0.3533333,309.8675,4.014289,0.02022099,0.41,0,0,0,1.752,95.4,1.778,1.706,0.829,0.042,0,2.395,13.61,0.95,103.2146,13.21,13.21,13.21,100
"2015-04-22 03:15:00",1359830,0.7233334,299.0002,1.861718,0.02385139,0.77,0,0.2906666,322.0063,8.513203,0.01948218,0.33,0,0,0,1.781,96.3,1.646,1.669,0.938,0.089,0,2.388,13.6,1.138,103.2152,13.21,13.21,13.21,100
"2015-04-22 03:16:00",1359831,0.67,298.401,2.70244,0.03966527,0.74,0,0.2726667,335.7813,6.75117,0.02434931,0.33,0,0,0,1.687,96.5,1.503,1.496,1.067,0.05,0,2.374,13.6,1.138,103.2144,13.21,13.21,13.21,100
"2015-04-22 03:17:00",1359832,0.6913334,298.6003,2.550382,0.1049995,0.84,0,0.292,332.4031,4.158634,0.01641138,0.34,0,0,0,1.73,96.8,1.533,1.454,1.108,0.06,0,2.371,13.6,1.2,103.2151,13.21,13.21,13.21,100
"2015-04-22 03:18:00",1359833,0.9406667,292.6661,2.240893,0.05543363,1.02,0,0.38,318.7333,0.8536577,0.02250925,0.41,0,0,0,1.804,96.7,1.627,1.527,1.175,0.06,0,2.352,13.6,1.263,103.2134,13.21,13.21,13.21,100
"2015-04-22 03:19:00",1359834,0.934,293.0667,1.435839,0.05713142,1,0,0.3153334,327.9245,8.28802,0.02963482,0.36,0,0,0,1.84,96.9,1.682,1.618,0.967,0.028,0,2.352,13.61,1.013,103.2124,13.21,13.21,13.21,100
"2015-04-22 03:20:00",1359835,0.7673333,299.6,1.540484,0.02515728,0.82,0,0.2486667,350.6714,4.074907,0.00884433,0.26,0,0,0,1.869,97,1.71,1.621,0.808,0.066,0,2.337,13.6,0.95,103.2126,13.21,13.21,13.21,100
"2015-04-22 03:21:00",1359836,0.7093333,304.6,0.8795152,0.02048306,0.75,0,0.2993333,359.6672,2.77253,0.03108412,0.34,0,0,0,1.851,97.1,1.683,1.582,0.913,0.082,0,2.323,13.6,1.075,103.2132,13.21,13.21,13.21,100
"2015-04-22 03:22:00",1359837,0.6753333,305,0.7306287,0.01309792,0.7,0,0.3513333,3.933228,2.143594,0.02156127,0.39,0,0,0,1.815,96.9,1.673,1.562,0.929,0.029,0,2.311,13.6,0.95,103.2123,13.21,13.21,13.21,100
"2015-04-22 03:23:00",1359838,0.7019999,307.2667,1.651675,0.03102687,0.75,0,0.4006667,12.3338,2.796567,0.02015496,0.44,0,0,0,1.795,96.6,1.661,1.556,0.879,0.05,0,2.293,13.61,0.95,103.2118,13.21,13.21,13.21,100
"2015-04-22 03:24:00",1359839,0.8126667,311.5333,1.407544,0.031721,0.87,0,0.4433333,356.8626,6.106188,0.01247219,0.47,0,0,0,1.802,96.4,1.727,1.603,0.921,0.06,0,2.275,13.61,1.013,103.2119,13.21,13.21,13.21,100
"2015-04-22 03:25:00",1359840,0.814,308.3333,0.596605,0.03895297,0.87,0,0.384,345.2,0.8321822,0.02628054,0.44,0,0,0,1.883,96,1.841,1.721,0.946,0.053,0,2.267,13.61,1.075,103.2096,13.21,13.21,13.21,100
"2015-04-22 03:26:00",1359841,0.7753334,308.5334,1.203565,0.02801587,0.82,0,0.3826667,340.2004,3.269849,0.01611072,0.41,0,0,0,1.933,95.4,1.901,1.765,0.971,0.029,0,2.245,13.6,1.013,103.2058,13.21,13.21,13.21,100
"2015-04-22 03:27:00",1359842,0.824,307.1333,0.8842863,0.03611094,0.88,0,0.3866667,332,1.265092,0.00869227,0.4,0,0,0,1.967,94.9,1.93,1.8,1.013,0.032,0,2.225,13.61,1.075,103.206,13.21,13.21,13.21,100
"2015-04-22 03:28:00",1359843,0.8953333,306.9333,0.6795618,0.03556528,0.95,0,0.3780001,326.0659,3.234329,0.007483308,0.39,0,0,0,1.972,94.7,1.932,1.807,1.038,0.031,0,2.209,13.6,1.075,103.205,13.21,13.21,13.21,100
"2015-04-22 03:29:00",1359844,0.9446667,306.6667,0.5961128,0.01892676,0.98,0,0.3893334,322.3333,1.57759,0.009285595,0.41,0,0,0,1.957,94.7,1.939,1.814,1.054,0.029,0,2.175,13.6,1.075,103.2049,13.21,13.21,13.21,100
"2015-04-22 03:30:00",1359845,0.8520001,309.7333,0.8538869,0.0168127,0.89,0,0.388,326.067,1.878367,0.007483317,0.4,0,0,0,1.936,95.1,1.949,1.838,1.029,0.028,0,2.15,13.61,1.075,103.2044,13.21,13.21,13.21,100
"2015-04-22 03:31:00",1359846,0.8733333,312.3334,1.010987,0.03047767,0.9,0,0.452,328.4001,1.45177,0.0237206,0.49,0,0,0,1.972,94.9,1.977,1.824,1.033,0.037,0,2.133,13.6,1.075,103.205,13.21,13.21,13.21,100
"2015-04-22 03:32:00",1359847,0.726,309.2,1.681223,0.04046398,0.81,0,0.2966667,338.0702,5.673268,0.04935135,0.39,0,0,0,1.99,94.9,1.991,1.823,0.85,0.068,0,2.117,13.61,1.013,103.2038,13.21,13.21,13.21,100
"2015-04-22 03:33:00",1359848,0.7546667,310.0001,1.414065,0.01667998,0.78,0,0.256,339.8008,3.562561,0.01854724,0.27,0,0,0,1.997,95.2,2.009,1.827,0.725,0.031,0,2.095,13.61,0.763,103.2043,13.21,13.21,13.21,100
"2015-04-22 03:34:00",1359849,0.7819999,310.3999,1.743594,0.01423612,0.8,0,0.2586667,325.4579,8.631691,0.01309793,0.28,0,0,0,2.007,95.5,2.03,1.86,0.687,0.025,0,2.076,13.61,0.7,103.2023,13.21,13.21,13.21,100
"2015-04-22 03:35:00",1359850,0.7453333,311.6,0.7996832,0.02186828,0.78,0,0.244,312.5335,2.09344,0.02184796,0.27,0,0,0,2.009,95.8,2.068,1.947,0.717,0.042,0,2.065,13.61,0.763,103.1989,13.21,13.21,13.21,100
"2015-04-22 03:36:00",1359851,0.7293333,309.7336,1.76879,0.00853749,0.74,0,0.256,307.6726,5.458969,0.01781386,0.28,0,0,0,2.011,96.3,2.094,2.019,0.721,0.029,0,2.045,13.61,0.763,103.1951,13.21,13.21,13.21,100
"2015-04-22 03:37:00",1359852,0.6133333,292.2513,7.739723,0.05324992,0.71,0,0.2913333,257.3123,19.28479,0.02872089,0.33,0,0,0,2.051,96.2,2.086,2.03,0.675,0.05,0,2.033,13.61,0.763,103.1916,13.21,13.21,13.21,100
"2015-04-22 03:38:00",1359853,0.5006666,293.1338,2.41808,0.06038396,0.58,0,0.2193334,243.5823,10.36569,0.07206171,0.32,0,0,0,2.076,96.4,2.039,1.993,0.492,0.12,0,2.015,13.61,0.7,103.1926,13.21,13.21,13.21,100
"2015-04-22 03:39:00",1359854,0.5333334,286.3283,4.824451,0.1294433,0.74,0,0.2113333,224.4988,18.11049,0.07050926,0.35,0,0,0,2.08,96.6,2,1.943,0.362,0.114,0,2.005,13.6,0.575,103.1922,13.21,13.21,13.21,100
"2015-04-22 03:40:00",1359855,0.7033333,288.1999,1.681281,0.04315346,0.78,0,0.3806666,254.3333,1.577466,0.01236482,0.39,0,0,0,2.063,96.5,1.996,1.917,0.55,0.031,0,1.99,13.6,0.575,103.1963,13.21,13.21,13.21,100
"2015-04-22 03:41:00",1359856,0.6686667,282.0665,2.54211,0.06741578,0.82,0,0.4053333,264.2017,3.884763,0.03809928,0.46,0,0,0,2.073,96.2,2.062,1.99,0.625,0.041,0,1.99,13.61,0.7,103.1966,13.21,13.21,13.21,100
"2015-04-22 03:42:00",1359857,0.778,278.0006,2.529554,0.0168127,0.81,0,0.4546667,271.0035,5.00553,0.008844336,0.47,0,0,0,2.129,96.2,2.215,2.097,0.829,0.09,0,1.99,13.61,0.95,103.1932,13.21,13.21,13.21,100
"2015-04-22 03:43:00",1359858,0.9079999,265.8644,2.961735,0.07323022,1.06,0,0.5666667,257.8007,3.102501,0.06352602,0.65,0,0,0,2.229,96,2.377,2.222,1.175,0.138,0,1.99,13.61,1.388,103.1892,13.21,13.21,13.21,100
"2015-04-22 03:44:00",1359859,1.105333,268.2003,1.904302,0.06571318,1.2,0,0.5326666,253.6137,7.723347,0.07619857,0.64,0,0,0,2.284,95.8,2.391,2.282,1.167,0.109,0,1.99,13.61,1.325,103.1894,13.21,13.21,13.21,100
"2015-04-22 03:45:00",1359860,0.9279999,273.8041,3.967474,0.0926067,1.1,0,0.3886667,234.3286,4.56894,0.03095516,0.45,0,0,0,2.28,95.8,2.319,2.232,1,0.047,0,1.99,13.61,1.075,103.1891,13.21,13.21,13.21,100
"2015-04-22 03:46:00",1359861,0.8426667,274.3334,1.445284,0.02379543,0.9,0,0.486,215.998,3.930858,0.02471168,0.54,0,0,0,2.255,95.9,2.22,2.151,0.917,0.072,0,1.99,13.61,1.013,103.1892,13.21,13.21,13.21,100
"2015-04-22 03:47:00",1359862,0.846,268.5313,5.413749,0.0658078,0.94,0,0.4786666,208.0667,1.842529,0.03116978,0.53,0,0,0,2.244,95.3,2.185,2.073,0.833,0.05,0,2.006,13.6,0.95,103.1908,13.21,13.21,13.21,100
"2015-04-22 03:48:00",1359863,0.576,265.0039,5.487816,0.1221365,0.77,0,0.4346667,187.5088,7.899862,0.05175154,0.52,0,0,0,2.254,95.6,2.168,2.058,0.842,0.042,0,2,13.61,0.888,103.1904,13.21,13.21,13.21,100
"2015-04-22 03:49:00",1359864,0.3313333,274.0674,5.455883,0.05097276,0.42,0,0.2893333,164.383,15.4664,0.03065217,0.33,0,0,0,2.267,95.7,2.179,2.07,0.783,0.118,0,2.024,13.6,0.95,103.1907,13.21,13.21,13.21,100
"2015-04-22 03:50:00",1359865,0.3833333,273.0024,5.451439,0.07318166,0.51,0,0.2233333,132.4821,6.717272,0.0119257,0.25,0,0,0,2.263,95.9,2.171,2.13,0.812,0.119,0,2.011,13.6,1.138,103.1904,13.21,13.21,13.21,100
"2015-04-22 03:51:00",1359866,0.464,261.3504,9.783796,0.08073001,0.72,0,0.2506667,131.2031,3.654005,0.04625533,0.32,0,0,0,2.268,95.8,2.165,2.121,0.904,0.095,0,2.037,13.61,1.075,103.1868,13.21,13.21,13.21,100
"2015-04-22 03:52:00",1359867,0.4826667,273.3769,10.65035,0.07307225,0.63,0,0.3026667,105.056,7.331519,0.06233957,0.39,0,0,0,2.283,95.7,2.187,2.135,0.629,0.085,0,2.053,13.61,0.763,103.185,13.21,13.21,13.21,100
"2015-04-22 03:53:00",1359868,0.632,276.3345,6.24054,0.07377443,0.75,0,0.3273333,113.0652,5.591531,0.02407397,0.38,0,0,0,2.301,95.4,2.221,2.132,0.612,0.118,0,2.053,13.61,0.825,103.1846,13.21,13.21,13.21,100
"2015-04-22 03:54:00",1359869,0.5779999,284.2514,6.5061,0.04955805,0.69,0,0.3673334,116.0665,4.122298,0.01339983,0.39,0,0,0,2.312,95.2,2.308,2.155,0.604,0.104,0,2.056,13.61,0.825,103.1829,13.21,13.21,13.21,100
"2015-04-22 03:55:00",1359870,0.4706667,292.2104,8.598784,0.07252278,0.62,0,0.3733334,107.1392,5.558749,0.0101105,0.39,0,0,0,2.343,94.8,2.367,2.2,0.621,0.07,0,2.076,13.61,0.763,103.1849,13.21,13.21,13.21,100
"2015-04-22 03:56:00",1359871,0.538,307.0701,4.680511,0.04548993,0.61,0,0.4026666,86.79987,5.562434,0.02462158,0.45,0,0,0,2.379,94.3,2.413,2.221,0.596,0.078,0,2.076,13.61,0.763,103.1835,13.21,13.21,13.21,100
"2015-04-22 03:57:00",1359872,0.528,314.1957,7.439269,0.06441532,0.66,0,0.5153334,75.00008,2.280319,0.02918143,0.56,0,0,0,2.39,94.1,2.418,2.245,0.692,0.072,0,2.091,13.61,0.888,103.1844,13.21,13.21,13.21,100
"2015-04-22 03:58:00",1359873,0.6053334,321.5323,6.891907,0.1049995,0.75,0,0.5673333,69.99986,2.097506,0.01339982,0.58,0,0,0,2.345,94,2.341,2.215,0.7,0.107,0,2.096,13.61,0.825,103.1829,13.21,13.21,13.21,100
"2015-04-22 03:59:00",1359874,0.7513334,314.7465,8.060987,0.1416035,0.96,0,0.4426667,64.66687,2.440098,0.05638754,0.54,0,0,0,2.285,93.8,2.317,2.198,0.8,0.099,0,2.096,13.61,1.013,103.1799,13.21,13.21,13.21,100
"2015-04-22 04:00:00",1359875,0.8559999,315.9962,5.964737,0.08935323,1.05,0,0.3553333,57.19764,4.664015,0.01203698,0.38,0,0,0,2.271,94.3,2.336,2.204,0.833,0.031,0,2.096,13.61,0.888,103.1784,13.21,13.21,13.21,100
"2015-04-22 04:01:00",1359876,0.9346666,316.2666,4.279985,0.100788,1.07,0,0.3946667,43.06677,3.641012,0.02124983,0.44,0,0,0,2.279,94.4,2.319,2.202,1.017,0.093,0,2.096,13.61,1.263,103.1773,13.21,13.21,13.21,100
"2015-04-22 04:02:00",1359877,0.8953333,325.1259,5.053069,0.05402058,1,0,0.5406666,34.93332,1.913535,0.04905326,0.64,0,0,0,2.291,94.7,2.289,2.213,1.004,0.091,0,2.099,13.61,1.138,103.1776,13.21,13.21,13.21,100
"2015-04-22 04:03:00",1359878,1.124,331.9321,3.510382,0.2056145,1.44,0,0.64,33.00069,2.874847,0.07211103,0.74,0,0,0,2.315,94.8,2.27,2.204,1.079,0.062,0,2.107,13.61,1.2,103.1789,13.21,13.21,13.21,100
"2015-04-22 04:04:00",1359879,1.147333,337.2026,6.239306,0.1171021,1.44,0,0.7806668,27.93326,4.007435,0.06647975,0.91,0,0,0,2.324,94.8,2.276,2.218,1.171,0.088,0,2.119,13.61,1.325,103.1817,13.21,13.21,13.21,100
"2015-04-22 04:05:00",1359880,1.184,343.5999,1.54042,0.1155739,1.39,0,0.912,33.06713,2.461881,0.05281413,1.01,0,0,0,2.341,94.5,2.263,2.237,1.317,0.072,0,2.119,13.6,1.388,103.179,13.21,13.21,13.21,100
"2015-04-22 04:06:00",1359881,1.326667,345.3335,3.476236,0.05895386,1.46,0,1.024,33.20002,1.045533,0.02727635,1.07,0,0,0,2.333,94.5,2.224,2.227,1.408,0.059,0,2.119,13.61,1.513,103.1779,13.21,13.21,13.21,100
"2015-04-22 04:07:00",1359882,1.308667,347.0664,2.047994,0.05162256,1.38,0,1.038667,29.33336,2.467287,0.0260427,1.07,0,0,0,2.29,94.6,2.173,2.197,1.567,0.055,0,2.119,13.61,1.7,103.1764,13.21,13.21,13.21,100
"2015-04-22 04:08:00",1359883,1.224,349.6004,3.157568,0.04192056,1.29,0,0.9626666,27.00004,1.673227,0.02407396,1.02,0,0,0,2.305,94.3,2.245,2.2,1.533,0.059,0,2.119,13.61,1.638,103.1744,13.21,13.21,13.21,100
"2015-04-22 04:09:00",1359884,1.227333,350.2664,4.280744,0.06329472,1.33,0,0.9386666,21.733,3.021241,0.04177187,1.01,0,0,0,2.396,94.4,2.376,2.285,1.425,0.05,0,2.116,13.61,1.513,103.1736,13.21,13.21,13.21,100
"2015-04-22 04:10:00",1359885,1.282667,349.1337,2.445472,0.04358387,1.36,0,0.9486666,16.46761,2.848544,0.03827387,1,0,0,0,2.421,94.5,2.289,2.257,1.396,0.064,0,2.104,13.61,1.513,103.1734,13.21,13.21,13.21,100
"2015-04-22 04:11:00",1359886,1.441333,346.1946,5.254201,0.1133059,1.68,0,0.9,22.57612,8.485978,0.1117139,1.01,0,0,0,2.227,95,1.966,2.035,1.454,0.084,0,2.099,13.61,1.575,103.1744,13.21,13.21,13.21,100
"2015-04-22 04:12:00",1359887,1.534667,344.4688,3.28245,0.07428472,1.67,0,0.9839999,19.87198,5.424835,0.03738091,1.05,0,0,0,2.043,95.1,1.682,1.8,1.592,0.103,0,2.096,13.61,1.763,103.1731,13.21,13.21,13.21,100
"2015-04-22 04:13:00",1359888,1.502,344.7368,5.810822,0.1241612,1.82,0,0.9933334,31.93576,5.638088,0.06160808,1.11,0,0,0,1.8,95.2,1.326,1.485,1.625,0.143,0,2.096,13.6,1.763,103.1743,13.21,13.21,13.21,100
"2015-04-22 04:14:00",1359889,1.574,352.3328,3.319496,0.09315217,1.74,0,1.102,35.6005,1.924759,0.04182502,1.18,0,0,0,1.505,94.9,1.072,1.212,1.663,0.082,0,2.096,13.61,1.825,103.1731,13.21,13.21,13.21,100
"2015-04-22 04:15:00",1359890,1.621333,345.5966,5.939168,0.1037218,1.82,0,1.074,37.06776,3.491778,0.03963165,1.15,0,0,0,1.347,93.5,1.033,1.061,1.733,0.079,0,2.09,13.6,1.825,103.1769,13.21,13.21,13.21,100
"2015-04-22 04:16:00",1359891,1.754667,348.8664,3.073579,0.1114072,1.93,0,1.048667,35.9338,3.150418,0.03757068,1.11,0,0,0,1.325,92.4,1.079,1.069,1.746,0.095,0,2.076,13.61,1.95,103.1707,13.21,13.21,13.21,100
"2015-04-22 04:17:00",1359892,1.654667,343.8656,3.242232,0.07889797,1.85,0,1.082,36.99963,2.94341,0.05344155,1.18,0,0,0,1.296,91.8,1.09,1.073,1.85,0.094,0,2.062,13.61,2.013,103.1734,13.21,13.21,13.21,100
"2015-04-22 04:18:00",1359893,1.620667,341.5335,3.282988,0.06597643,1.72,0,1.028,33.67024,4.419969,0.04888081,1.12,0,0,0,1.345,91.6,1.186,1.171,1.85,0.082,0,2.033,13.61,2.013,103.1704,13.21,13.21,13.21,100
"2015-04-22 04:19:00",1359894,1.724,334.9378,4.737178,0.1450885,2.03,0,0.8786666,23.00051,3.032834,0.04161197,0.95,0,0,0,1.483,91.9,1.384,1.367,1.9,0.117,0,2.033,13.61,2.2,103.1693,13.21,13.21,13.21,100
"2015-04-22 04:20:00",1359895,1.720667,343.533,4.616091,0.1289686,2.01,0,1.008,21.99898,3.649975,0.079599,1.21,0,0,0,1.641,92.7,1.547,1.536,1.946,0.115,0,2.012,13.6,2.138,103.1677,13.21,13.21,13.21,100
"2015-04-22 04:21:00",1359896,1.812667,339.2668,3.58581,0.1174999,2.08,0,1.079333,20.93414,2.998835,0.05297378,1.17,0,0,0,1.737,93.1,1.691,1.637,2.037,0.163,0,2.005,13.61,2.263,103.1656,13.21,13.21,13.21,100
"2015-04-22 04:22:00",1359897,2.052,337.0013,3.539659,0.2324708,2.62,0,1.065333,16.19985,2.856207,0.08007219,1.17,0,0,0,1.823,93.6,1.832,1.757,1.979,0.131,0,1.99,13.61,2.2,103.1656,13.21,13.21,13.21,100
"2015-04-22 04:23:00",1359898,1.921333,336.1334,5.449199,0.1474163,2.27,0,1.081333,9.059778,7.614556,0.08468502,1.21,0,0,0,1.917,94,1.915,1.845,1.996,0.113,0,1.989,13.6,2.2,103.1706,13.21,13.21,13.21,100
"2015-04-22 04:24:00",1359899,1.806667,336.6684,3.476094,0.08355967,1.99,0,0.9433333,11.20088,3.969057,0.06709859,1.06,0,0,0,1.977,94.4,1.959,1.906,2.037,0.12,0,1.996,13.6,2.263,103.1686,13.21,13.21,13.21,100
"2015-04-22 04:25:00",1359900,1.838667,340.1347,3.460908,0.1013158,2.03,0,1.033333,20.13079,4.826835,0.07381658,1.16,0,0,0,1.981,94.8,1.956,1.911,2.088,0.141,0,1.989,13.6,2.325,103.1689,13.21,13.21,13.21,100
"2015-04-22 04:26:00",1359901,1.794,339.1334,1.585945,0.0937941,1.98,0,0.918,21.59638,7.263062,0.07110553,1.03,0,0,0,1.933,95.2,1.82,1.841,1.975,0.193,0,1.97,13.6,2.325,103.1713,13.21,13.21,13.21,100
"2015-04-22 04:27:00",1359902,1.718,338.9333,2.234766,0.06462197,1.84,0,0.7973334,35.60234,3.754354,0.08621421,0.93,0,0,0,1.826,96,1.668,1.722,1.779,0.171,0,1.97,13.61,2.013,103.1662,13.21,13.21,13.21,100
"2015-04-22 04:28:00",1359903,1.654,336.8668,2.445552,0.09864415,1.85,0,0.6553333,41.39767,3.381029,0.05643483,0.75,0,0,0,1.759,95.9,1.572,1.629,1.85,0.159,0,1.968,13.61,2.138,103.1672,13.21,13.21,13.21,100
"2015-04-22 04:29:00",1359904,1.696666,336.1338,3.68481,0.08560892,1.82,0,0.6673333,34.73166,4.46201,0.02768072,0.72,0,0,0,1.691,95.6,1.505,1.53,1.875,0.155,0,1.947,13.61,2.263,103.1654,13.21,13.21,13.21,100
"2015-04-22 04:30:00",1359905,1.691333,333.2672,2.669791,0.1149995,1.95,0,0.5653334,39.66582,3.238449,0.04558753,0.61,0,0,0,1.615,95.4,1.417,1.443,1.808,0.194,0,1.926,13.6,2.075,103.1665,13.21,13.21,13.21,100
"2015-04-22 04:31:00",1359906,1.721333,332.4006,4.159626,0.07718953,1.84,0,0.446,37.19585,4.872505,0.05401234,0.56,0,0,0,1.572,95.6,1.346,1.383,1.925,0.187,0,1.916,13.61,2.263,103.1612,13.21,13.21,13.21,100
"2015-04-22 04:32:00",1359907,1.592,330.0659,3.956944,0.05946427,1.68,0,0.4273333,40.46651,2.526259,0.02885982,0.47,0,0,0,1.561,95.7,1.292,1.334,1.733,0.116,0,1.922,13.61,1.888,103.1633,13.21,13.21,13.21,100
"2015-04-22 04:33:00",1359908,1.692,331.7976,6.860189,0.2423551,2.34,0,0.4553333,36.86752,2.777156,0.0629144,0.53,0,0,0,1.537,95.6,1.267,1.29,1.617,0.134,0,1.904,13.61,1.825,103.1661,13.21,13.21,13.21,100
"2015-04-22 04:34:00",1359909,1.460667,334.3323,4.466455,0.07122421,1.63,0,0.3006667,29.40892,8.868324,0.09996443,0.47,0,0,0,1.474,95.3,1.185,1.213,1.679,0.118,0,1.925,13.6,1.888,103.1643,13.21,13.21,13.21,100
"2015-04-22 04:35:00",1359910,1.578667,332.4666,3.611655,0.0984457,1.71,0,0.426,20.66316,5.651461,0.05425863,0.52,0,0,0,1.441,95.3,1.143,1.151,1.692,0.137,0,1.927,13.61,1.95,103.1639,13.21,13.21,13.21,100
"2015-04-22 04:36:00",1359911,1.56,335.8664,2.629595,0.1194431,1.77,0,0.342,3.996168,6.184648,0.04475116,0.42,0,0,0,1.437,95,1.12,1.123,1.683,0.077,0,1.927,13.61,1.825,103.1641,13.21,13.21,13.21,100
"2015-04-22 04:37:00",1359912,1.544,332.7336,4.311133,0.1071945,1.76,0,0.2506667,343.5952,19.49859,0.04040902,0.3,0,0,0,1.407,94.6,1.075,1.035,1.571,0.084,0,1.927,13.61,1.763,103.16,13.21,13.21,13.21,100
"2015-04-22 04:38:00",1359913,1.482667,336.8695,3.860913,0.05409456,1.59,0,0.234,339.1805,21.66931,0.04160128,0.3,0,0,0,1.344,94.5,0.985,0.989,1.425,0.129,0,1.927,13.61,1.638,103.1602,13.21,13.21,13.21,100
"2015-04-22 04:39:00",1359914,1.500667,339.2666,1.806144,0.06104277,1.67,0,0.2053333,308.2123,20.59061,0.04702718,0.3,0,0,0,1.317,94.3,0.965,0.954,1.175,0.085,0,1.927,13.61,1.325,103.1607,13.21,13.21,13.21,100
"2015-04-22 04:40:00",1359915,1.462,340.4669,1.820882,0.06794115,1.58,0,0.158,331.5271,25.3472,0.05694442,0.28,0,0,0,1.319,93.7,0.922,0.92,1.167,0.075,0,1.927,13.61,1.263,103.1601,13.21,13.21,13.21,100
"2015-04-22 04:41:00",1359916,1.43,344.1334,1.35951,0.03141126,1.48,0,0.194,339.932,10.49645,0.04786091,0.29,0,0,0,1.305,93.4,0.886,0.907,1.208,0.104,0,1.927,13.61,1.325,103.1641,13.21,13.21,13.21,100
"2015-04-22 04:42:00",1359917,1.440667,345,2.309257,0.07433858,1.58,0,0.266,23.55456,15.59713,0.07153554,0.42,0,0,0,1.283,93.2,0.88,0.871,1.213,0.047,0,1.928,13.61,1.263,103.1652,13.21,13.21,13.21,100
"2015-04-22 04:43:00",1359918,1.419333,348.5332,1.146857,0.02862789,1.48,0,0.4413333,47.99696,7.677845,0.06641954,0.54,0,0,0,1.253,93.3,0.881,0.847,1.242,0.029,0,1.943,13.61,1.263,103.1658,13.21,13.21,13.21,100
"2015-04-22 04:44:00",1359919,1.368,351.8,2.454748,0.04721582,1.47,0,0.4493333,53.867,3.15912,0.06637938,0.57,0,0,0,1.209,93.2,0.876,0.825,1.4,0.052,0,1.947,13.61,1.513,103.1644,13.21,13.21,13.21,100
"2015-04-22 04:45:00",1359920,1.194,0.5336925,2.629595,0.06075084,1.31,0,0.5606667,58.66626,4.092532,0.05446304,0.65,0,0,0,1.172,92.4,0.925,0.832,1.488,0.044,0,1.949,13.61,1.575,103.1637,13.21,13.21,13.21,100
"2015-04-22 04:46:00",1359921,1.224667,2.599779,2.360728,0.05931459,1.31,0,0.526,57.66666,3.112408,0.06290733,0.63,0,0,0,1.16,91.9,0.988,0.904,1.463,0.065,0,1.967,13.61,1.575,103.1634,13.21,13.21,13.21,100
"2015-04-22 04:47:00",1359922,1.124667,6.266633,1.730632,0.01309791,1.16,0,0.4993334,63.26668,2.264458,0.03714237,0.56,0,0,0,1.197,91.4,1.117,1.005,1.275,0.041,0,1.97,13.61,1.325,103.1626,13.21,13.21,13.21,100
"2015-04-22 04:48:00",1359923,1.110667,8.733301,1.062983,0.02379542,1.15,0,0.6193333,58.06619,2.791516,0.04552899,0.69,0,0,0,1.232,91.6,1.162,1.078,1.225,0.05,0,1.97,13.6,1.325,103.1618,13.21,13.21,13.21,100
"2015-04-22 04:49:00",1359924,1.212,0.663215,4.698289,0.08336265,1.36,0,0.5493333,55.20077,1.938546,0.03511251,0.62,0,0,0,1.259,92.2,1.226,1.126,1.267,0.036,0,1.986,13.61,1.325,103.163,13.21,13.21,13.21,100
"2015-04-22 04:50:00",1359925,1.378667,355.9998,1.897349,0.02061284,1.44,0,0.602,43.53197,3.343341,0.03015516,0.66,0,0,0,1.307,92.7,1.324,1.179,1.4,0.089,0,1.99,13.61,1.575,103.1634,13.21,13.21,13.21,100
"2015-04-22 04:51:00",1359926,1.394667,359.4,0.9520664,0.04470146,1.5,0,0.6833333,48.93677,4.006651,0.01534781,0.71,0,0,0,1.345,93.2,1.38,1.245,1.583,0.045,0,2.001,13.61,1.638,103.1623,13.21,13.21,13.21,100
"2015-04-22 04:52:00",1359927,1.341333,353.1999,2.343905,0.05584104,1.43,0,0.5133333,51.79917,3.29006,0.08889446,0.66,0,0,0,1.411,93.4,1.454,1.309,1.617,0.093,0,2.011,13.6,1.763,103.1586,13.21,13.21,13.21,100
"2015-04-22 04:53:00",1359928,1.252,353.1333,0.6183487,0.03270063,1.3,0,0.444,42.86361,4.223547,0.02274496,0.49,0,0,0,1.5,93.9,1.64,1.438,1.529,0.048,0,2.017,13.61,1.638,103.1549,13.21,13.21,13.21,100
"2015-04-22 04:54:00",1359929,1.274667,349.6,1.404551,0.01309791,1.29,0,0.4266667,42.40038,2.602442,0.01738453,0.45,0,0,0,1.596,94.3,1.783,1.561,1.463,0.047,0,2.033,13.61,1.575,103.156,13.21,13.21,13.21,100
"2015-04-22 04:55:00",1359930,1.300667,352.7334,2.743715,0.03492215,1.35,0,0.5473334,54.59105,6.637021,0.05131169,0.64,0,0,0,1.667,94.8,1.869,1.661,1.325,0.068,0,2.045,13.61,1.45,103.1564,13.21,13.21,13.21,100
"2015-04-22 04:56:00",1359931,1.18,357.3999,1.496718,0.05645056,1.26,0,0.6673333,76.06681,2.931564,0.03785352,0.73,0,0,0,1.759,94.5,1.876,1.742,1.263,0.04,0,2.053,13.6,1.325,103.1574,13.21,13.21,13.21,100
"2015-04-22 04:57:00",1359932,1.294667,356.8663,2.156075,0.02526307,1.35,0,0.61,73.86641,3.575097,0.03346641,0.69,0,0,0,1.796,94.7,1.865,1.741,1.283,0.044,0,2.067,13.61,1.388,103.1586,13.21,13.21,13.21,100
"2015-04-22 04:58:00",1359933,1.402,5.333614,3.496017,0.02227103,1.43,0,0.7206667,57.45908,5.159891,0.08119662,0.83,0,0,0,1.8,94.7,1.853,1.74,1.525,0.097,0,2.077,13.6,1.7,103.1585,13.21,13.21,13.21,100
"2015-04-22 04:59:00",1359934,1.226,6.600579,2.602178,0.08546343,1.4,0,0.766,52.1332,1.499463,0.05096402,0.84,0,0,0,1.835,94.6,1.876,1.783,1.454,0.103,0,2.096,13.61,1.575,103.1578,13.21,13.21,13.21,100
"2015-04-22 05:00:00",1359935,1.034,1.199815,1.72059,0.05351635,1.13,0,0.6153333,52.39983,2.026364,0.0412903,0.69,0,0,0,1.913,94.7,1.996,1.897,1.288,0.044,0,2.096,13.61,1.388,103.1542,13.21,13.21,13.21,100
"2015-04-22 05:01:00",1359936,0.9966667,2.599653,1.993136,0.06331579,1.13,0,0.5813333,52.33327,2.820261,0.01586051,0.61,0,0,0,1.989,95.1,2.086,2.001,1.192,0.045,0,2.119,13.61,1.263,103.1557,13.21,13.21,13.21,100
"2015-04-22 05:02:00",1359937,1.154,6.600156,1.924962,0.08830251,1.3,0,0.6826667,41.52436,5.485249,0.03434465,0.73,0,0,0,2.028,95.4,2.161,2.046,1.417,0.111,0,2.133,13.61,1.513,103.1598,13.21,13.21,13.21,100
"2015-04-22 05:03:00",1359938,1.457333,357.2002,1.796088,0.06942301,1.55,0,0.6833333,34.40001,1.083228,0.02241031,0.71,0,0,0,2.058,95.9,2.178,2.087,1.554,0.049,0,2.139,13.61,1.638,103.1595,13.21,13.21,13.21,100
"2015-04-22 05:04:00",1359939,1.521333,349.6004,2.416134,0.06571317,1.65,0,0.5313333,19.93644,5.648392,0.05678811,0.64,0,0,0,2.133,96,2.226,2.146,1.558,0.058,0,2.154,13.6,1.638,103.1606,13.21,13.21,13.21,100
"2015-04-22 05:05:00",1359940,1.5,347.8,1.681107,0.05573745,1.6,0,0.4166667,2.79713,4.790638,0.01699673,0.45,0,0,0,2.229,96.4,2.336,2.236,1.454,0.066,0,2.162,13.6,1.575,103.1551,13.21,13.21,13.21,100
"2015-04-22 05:06:00",1359941,1.548,348.7997,1.938697,0.02227108,1.58,0,0.54,357.267,2.54211,0.05727129,0.61,0,0,0,2.302,97.2,2.448,2.373,1.446,0.053,0,2.181,13.6,1.513,103.1557,13.21,13.21,13.21,100
"2015-04-22 05:07:00",1359942,1.469333,356.7325,3.086661,0.02862787,1.51,0,0.654,8.132462,4.302465,0.05713142,0.73,0,0,0,2.397,97.5,2.56,2.482,1.358,0.045,0,2.19,13.6,1.388,103.1594,13.21,13.21,13.21,100
"2015-04-22 05:08:00",1359943,1.473333,3.000061,1.632779,0.05262022,1.62,0,0.7860001,18.00024,2.221138,0.01890327,0.82,0,0,0,2.519,97.1,2.665,2.572,1.417,0.031,0,2.203,13.61,1.45,103.165,13.21,13.21,13.21,100
"2015-04-22 05:09:00",1359944,1.515333,0.3999238,1.854711,0.04910757,1.64,0,0.7253333,10.13206,3.402716,0.07455349,0.81,0,0,0,2.627,96.6,2.765,2.665,1.546,0.085,0,2.224,13.61,1.7,103.1598,13.21,13.21,13.21,100
"2015-04-22 05:10:00",1359945,1.46,354.4002,2.443829,0.07840066,1.57,0,0.6246666,351.4745,8.249733,0.09054403,0.72,0,0,0,2.672,96.5,2.794,2.731,1.538,0.055,0,2.236,13.61,1.638,103.1565,13.21,13.21,13.21,100
"2015-04-22 05:11:00",1359946,1.278667,348.8675,2.777297,0.07437441,1.46,0,0.4473333,335.1915,7.706154,0.05012873,0.52,0,0,0,2.695,96.7,2.783,2.746,1.363,0.031,0,2.259,13.61,1.388,103.152,13.21,13.21,13.21,100
"2015-04-22 05:12:00",1359947,1.246667,342.4667,1.146857,0.04221636,1.33,0,0.3953333,318.6022,5.121832,0.05389701,0.47,0,0,0,2.684,97,2.746,2.708,1.238,0.107,0,2.272,13.6,1.388,103.149,13.21,13.21,13.21,100
"2015-04-22 05:13:00",1359948,1.308,342.7334,2.112161,0.0601332,1.47,0,0.4666667,323.4662,2.390374,0.06029557,0.53,0,0,0,2.673,97.2,2.668,2.648,1.208,0.072,0,2.297,13.61,1.388,103.1535,13.21,13.21,13.21,100
"2015-04-22 05:14:00",1359949,1.422,340.7333,0.9285477,0.05356615,1.56,0,0.5906667,318.9332,5.270888,0.031721,0.64,0,0,0,2.656,96.7,2.59,2.602,1.429,0.054,0,2.314,13.61,1.513,103.1517,13.21,13.21,13.21,100
"2015-04-22 05:15:00",1359950,1.494,338.3334,2.467247,0.0401331,1.55,0,0.5653333,299.3521,7.713501,0.06108646,0.65,0,0,0,2.648,96.4,2.574,2.559,1.488,0.068,0,2.334,13.6,1.575,103.1509,13.21,13.21,13.21,100
"2015-04-22 05:16:00",1359951,1.474667,342.6003,2.799404,0.07255956,1.57,0,0.5053334,303.2603,10.00875,0.04112853,0.56,0,0,0,2.656,96.1,2.587,2.561,1.496,0.048,0,2.352,13.61,1.575,103.1499,13.21,13.21,13.21,100
"2015-04-22 05:17:00",1359952,1.543333,345.8665,1.707282,0.06425642,1.68,0,0.55,320.2676,2.93113,0.0499333,0.66,0,0,0,2.617,96,2.558,2.524,1.671,0.096,0,2.371,13.6,1.888,103.1547,13.21,13.21,13.21,100
"2015-04-22 05:18:00",1359953,1.654,340.5995,2.677927,0.08292969,1.79,0,0.7173334,311.9333,4.007558,0.050394,0.8,0,0,0,2.555,96.3,2.53,2.472,1.908,0.049,0,2.393,13.6,2.013,103.1565,13.21,13.21,13.21,100
"2015-04-22 05:19:00",1359954,1.6,340.0664,2.379449,0.1150652,1.89,0,0.7960001,302.8098,6.141253,0.0464471,0.89,0,0,0,2.547,95.9,2.49,2.459,1.779,0.042,0,2.411,13.61,1.825,103.157,13.21,13.21,13.21,100
"2015-04-22 05:20:00",1359955,1.478667,335.2001,3.654354,0.08693803,1.63,0,0.7326668,292.5259,6.456641,0.05195724,0.84,0,0,0,2.58,95.4,2.494,2.456,1.696,0.09,0,2.435,13.6,1.888,103.1572,13.21,13.21,13.21,100
"2015-04-22 05:21:00",1359956,1.376667,332.333,3.735513,0.0157762,1.4,0,0.7146667,284.267,5.345066,0.03461535,0.77,0,0,0,2.623,94.8,2.504,2.451,1.733,0.109,0,2.454,13.61,1.95,103.1531,13.21,13.21,13.21,100
"2015-04-22 05:22:00",1359957,1.404,335.4699,6.183243,0.05559377,1.5,0,0.5713333,273.3938,7.56893,0.0842905,0.65,0,0,0,2.658,94.6,2.538,2.451,1.488,0.188,0,2.48,13.6,1.763,103.1535,13.21,13.21,13.21,100
"2015-04-22 05:23:00",1359958,1.278,356.2694,5.543325,0.07249828,1.34,0,0.2633334,305.2422,18.23059,0.0759532,0.43,0,0,0,2.663,94.9,2.49,2.449,1.333,0.055,0,2.503,13.6,1.45,103.1556,13.21,13.21,13.21,100
"2015-04-22 05:24:00",1359959,1.31,9.13342,3.403091,0.06164415,1.46,0,0.2346667,359.5425,13.22764,0.02801586,0.27,0,0,0,2.632,95.4,2.442,2.408,1.404,0.053,0,2.523,13.61,1.513,103.1593,13.21,13.21,13.21,100
"2015-04-22 05:25:00",1359960,1.356667,6.264384,4.26435,0.09030811,1.5,0,0.2386667,33.51417,13.9298,0.04240545,0.31,0,0,0,2.549,95.7,2.404,2.334,1.358,0.039,0,2.548,13.6,1.45,103.1599,13.21,13.21,13.21,100
"2015-04-22 05:26:00",1359961,1.439333,1.735331,3.622154,0.1168171,1.69,0,0.2346667,345.5155,9.0622,0.04014419,0.27,0,0,0,2.527,95.6,2.342,2.296,1.5,0.076,0,2.572,13.6,1.638,103.1611,13.21,13.21,13.21,100
"2015-04-22 05:27:00",1359962,1.455333,358.9995,3.776456,0.1320539,1.67,0,0.33,340.1341,3.303831,0.02780887,0.38,0,0,0,2.526,95.9,2.286,2.252,1.621,0.143,0,2.596,13.61,1.888,103.1612,13.21,13.21,13.21,100
"2015-04-22 05:28:00",1359963,1.43,355.4673,3.53733,0.05278888,1.53,0,0.332,330.1326,4.7996,0.01557776,0.35,0,0,0,2.497,95.6,2.245,2.209,1.604,0.06,0,2.617,13.6,1.7,103.1589,13.21,13.21,13.21,100
"2015-04-22 05:29:00",1359964,1.432,352.2632,4.665531,0.1314128,1.62,0,0.348,301.8415,12.48111,0.0183303,0.37,0,0,0,2.437,95.2,2.195,2.168,1.446,0.101,0,2.645,13.6,1.638,103.1609,13.21,13.21,13.21,100
"2015-04-22 05:30:00",1359965,1.433334,346.4044,4.712393,0.1755246,1.88,0,0.4386667,273.6682,3.681107,0.02390723,0.48,0,0,0,2.442,94.7,2.209,2.164,1.321,0.074,0,2.669,13.61,1.45,103.1574,13.21,13.21,13.21,100
"2015-04-22 05:31:00",1359966,1.245333,345.0671,3.695766,0.1221947,1.55,0,0.4786667,264.7297,6.902994,0.04869862,0.56,0,0,0,2.47,94.1,2.192,2.167,1.429,0.142,0,2.698,13.6,1.638,103.1578,13.21,13.21,13.21,100
"2015-04-22 05:32:00",1359967,1.353333,353.4007,5.873183,0.2153344,1.66,0,0.2706667,295.0983,13.41518,0.06607739,0.4,0,0,0,2.47,93.9,2.19,2.148,1.408,0.075,0,2.728,13.6,1.575,103.1588,13.21,13.21,13.21,100
"2015-04-22 05:33:00",1359968,1.607334,355.5331,2.679646,0.153078,1.91,0,0.2453333,309.3566,16.4419,0.02552558,0.28,0,0,0,2.472,93.8,2.204,2.165,1.525,0.086,0,2.752,13.6,1.7,103.1612,13.21,13.21,13.21,100
"2015-04-22 05:34:00",1359969,1.476,358.3336,2.520786,0.05559377,1.61,0,0.2093333,296.9409,5.344678,0.04265625,0.27,0,0,0,2.473,94.3,2.259,2.216,1.7,0.068,0,2.782,13.6,1.825,103.1627,13.21,13.21,13.21,100
"2015-04-22 05:35:00",1359970,1.434667,359.3994,3.199642,0.06731682,1.56,0,0.2686667,297.4599,8.283123,0.03343983,0.32,0,0,0,2.474,94.1,2.266,2.216,1.754,0.05,0,2.815,13.61,1.825,103.1661,13.21,13.21,13.21,100
"2015-04-22 05:36:00",1359971,1.541333,1.00002,2.128879,0.1024934,1.72,0,0.266,319.0841,7.040331,0.01404754,0.29,0,0,0,2.495,94,2.259,2.219,1.846,0.109,0,2.841,13.6,2.013,103.1663,13.21,13.21,13.21,100
"2015-04-22 05:37:00",1359972,1.704,359.1331,2.155985,0.102098,1.93,0,0.2366666,344.1944,12.20397,0.04798148,0.33,0,0,0,2.503,94.1,2.268,2.232,1.979,0.075,0,2.872,13.6,2.138,103.1652,13.21,13.21,13.21,100
"2015-04-22 05:38:00",1359973,1.824667,0.5331085,2.124919,0.09912056,2.01,0,0.3373333,2.503391,8.098958,0.05971785,0.5,0,0,0,2.507,94.3,2.322,2.284,1.963,0.08,0,2.906,13.61,2.138,103.1645,13.21,13.21,13.21,100
"2015-04-22 05:39:00",1359974,1.698667,358.3989,3.028144,0.1009202,1.87,0,0.314,7.691989,16.45826,0.1049952,0.5,0,0,0,2.539,94.1,2.375,2.293,1.921,0.111,0,2.944,13.6,2.075,103.1649,13.21,13.21,13.21,100
"2015-04-22 05:40:00",1359975,1.78,358.0065,5.522655,0.1527525,2.11,0,0.428,10.60688,7.090929,0.1262379,0.71,0,0,0,2.599,94,2.461,2.381,1.983,0.096,0,2.98,13.6,2.138,103.1648,13.21,13.21,13.21,100
"2015-04-22 05:41:00",1359976,1.925333,359.8655,3.738638,0.2143476,2.3,0,0.526,11.47537,10.78552,0.1068831,0.78,0,0,0,2.674,94.1,2.565,2.484,2.138,0.137,0,3.017,13.6,2.388,103.1657,13.21,13.21,13.21,100
"2015-04-22 05:42:00",1359977,1.826667,0.0003429748,3.539687,0.2440947,2.27,0,0.494,17.87209,11.51734,0.0973516,0.61,0,0,0,2.755,94.1,2.711,2.617,2.083,0.175,0,3.057,13.6,2.325,103.1639,13.21,13.21,13.21,100
"2015-04-22 05:43:00",1359978,1.99,359.337,3.838195,0.1294605,2.19,0,0.7366667,2.265944,9.956122,0.1678756,1.07,0,0,0,2.875,93.8,2.937,2.832,2.221,0.153,0,3.102,13.6,2.45,103.1621,13.21,13.21,13.21,100
"2015-04-22 05:44:00",1359979,2.311333,3.281414,8.41684,0.3632055,3.09,0,1.282667,6.784822,8.613547,0.3580962,2.08,0,0,0,3.068,93.9,3.234,3.111,2.496,0.17,0,3.145,13.6,2.763,103.1642,13.21,13.21,13.21,100
"2015-04-22 05:45:00",1359980,2.746,1.808984,6.235128,0.2811832,3.17,0,1.728,8.016653,6.75281,0.2391429,2.2,0,0,0,3.309,93.5,3.559,3.393,2.521,0.326,0,3.191,13.61,3.45,103.1657,13.21,13.21,13.21,100
"2015-04-22 05:46:00",1359981,2.961334,357.8021,4.30655,0.3499308,3.67,0,2.035333,9.133844,8.520169,0.269094,2.39,0,0,0,3.722,92.9,4.032,3.881,2.925,0.208,0,3.242,13.6,3.388,103.1696,13.21,13.21,13.21,100
"2015-04-22 05:47:00",1359982,3.126667,356.0645,4.793983,0.3788697,3.69,0,2.4,359.0674,6.593293,0.6039867,3.41,0,0,0,4.047,93,4.288,4.176,2.95,0.434,0,3.301,13.6,3.575,103.1688,13.21,13.21,13.21,100
"2015-04-22 05:48:00",1359983,3.152667,355.9286,4.984317,0.2067354,3.49,0,2.347333,4.062206,7.043606,0.3254426,2.96,0,0,0,4.239,93.7,4.44,4.361,3.354,0.225,0,3.362,13.6,3.763,103.169,13.21,13.21,13.21,100
"2015-04-22 05:49:00",1359984,2.822,1.265133,7.565732,0.4207169,3.59,0,2.328,3.042437,10.01539,0.5653341,3.66,0,0,0,4.397,94.1,4.541,4.486,3.2,0.227,0,3.429,13.6,3.763,103.1687,13.21,13.21,13.21,100
"2015-04-22 05:50:00",1359985,2.915333,359.5323,5.81679,0.3237256,3.31,0,2.64,359.9329,7.358927,0.3443254,3.17,0,0,0,4.522,94.5,4.666,4.599,3.121,0.381,0,3.499,13.61,3.825,103.1708,13.21,13.21,13.21,100
"2015-04-22 05:51:00",1359986,3.226667,0.6692576,6.371258,0.2403515,3.86,0,2.649333,2.386106,8.240821,0.4406884,3.72,0,0,0,4.617,94.7,4.746,4.679,3.754,0.22,0,3.573,13.6,4.012,103.1737,13.21,13.21,13.21,100
"2015-04-22 05:52:00",1359987,3.39,3.400842,4.627683,0.2705796,3.92,0,2.445333,7.342788,7.311479,0.4334799,3.22,0,0,0,4.685,94.9,4.792,4.743,3.425,0.266,0,3.65,13.6,3.825,103.1748,13.21,13.21,13.21,100
"2015-04-22 05:53:00",1359988,3.239333,357.5336,4.144535,0.3440052,3.74,0,2.333333,2.946034,11.4327,0.3087538,3.03,0,0,0,4.718,95.2,4.799,4.752,3.458,0.227,0,3.737,13.6,3.825,103.1754,13.21,13.21,13.21,100
"2015-04-22 05:54:00",1359989,3.484,353.1973,6.18728,0.3803297,4.07,0,2.35,357.1352,6.94242,0.3475437,2.93,0,0,0,4.765,95.8,4.875,4.819,4.033,0.363,0,3.833,13.61,4.575,103.1744,13.21,13.21,13.21,100
"2015-04-22 05:55:00",1359990,2.923333,346.2039,6.644121,0.3820238,3.76,0,2.970667,344.6645,5.743832,0.5825171,3.73,0,0,0,4.818,95.9,4.933,4.877,4.471,0.348,0,3.915,13.6,5.2,103.1743,13.21,13.21,13.21,100
"2015-04-22 05:56:00",1359991,2.862,352.1948,6.682998,0.2876387,3.36,0,2.456,346.8626,8.361161,0.3799965,2.96,0,0,0,4.853,95.9,4.971,4.919,3.492,0.381,0,3.998,13.6,4.2,103.1754,13.21,13.21,13.21,100
"2015-04-22 05:57:00",1359992,2.751333,347.9284,5.778002,0.2735414,3.12,0,2.544667,338.5269,7.875255,0.3612176,3.51,0,0,0,4.941,95.7,5.025,4.958,3.663,0.309,0,4.079,13.6,4.325,103.1716,13.21,13.21,13.21,100
"2015-04-22 05:58:00",1359993,2.669333,349.5329,2.801049,0.1740294,3.06,0,2.13,338.2634,6.003045,0.3292416,2.84,0,0,0,4.967,95.8,5.027,4.957,3.154,0.2,0,4.165,13.6,3.45,103.1701,13.21,13.21,13.21,100
"2015-04-22 05:59:00",1359994,2.764,340.6671,5.698419,0.1877161,3.16,0,2.16,340.0089,7.753056,0.4989323,3.11,0,0,0,4.964,96.4,5.031,4.96,3.025,0.163,0,4.245,13.6,3.325,103.1699,13.21,13.21,13.21,100
"2015-04-22 06:00:00",1359995,2.412667,339.6075,6.265372,0.2783875,2.94,0,2.169333,338.7977,5.355794,0.3310482,2.78,0,0,0,4.991,95.9,5.036,4.979,2.454,0.313,0,4.331,13.6,3.013,103.1683,13.21,13.21,13.21,100
"2015-04-22 06:01:00",1359996,2.218,342.7412,6.694983,0.1782208,2.53,0,1.798667,341.59,5.359893,0.2472479,2.32,0,0,0,4.99,96.4,5.038,4.989,2.188,0.339,0,4.411,13.6,2.763,103.1704,13.21,13.21,13.21,100
"2015-04-22 06:02:00",1359997,2.262666,345.1949,6.377533,0.2295638,2.61,0,1.64,342.3292,4.45083,0.2585343,1.98,0,0,0,5.006,96.3,5.05,4.999,2.513,0.208,0,4.493,13.6,2.763,103.171,13.21,13.21,13.21,100
"2015-04-22 06:03:00",1359998,2.227333,336.6636,4.90586,0.1382976,2.51,0,1.961333,340.4792,8.738723,0.3113812,2.52,0,0,0,5.036,96.3,5.09,5.046,2.221,0.21,0,4.573,13.6,2.575,103.1741,13.21,13.21,13.21,100
"2015-04-22 06:04:00",1359999,2.194667,346.065,5.065012,0.2182618,2.49,0,1.822667,348.8659,10.70103,0.2976903,2.29,0,0,0,5.037,96.2,5.092,5.05,2.417,0.379,0,4.65,13.6,2.95,103.1723,13.21,13.21,13.21,100
"2015-04-22 06:05:00",1360000,2.252,341.9983,3.964653,0.3279268,2.74,0,1.726667,344.1229,6.617933,0.2990355,2.33,0,0,0,5.061,96,5.125,5.06,2.538,0.159,0,4.725,13.6,2.825,103.1722,13.21,13.21,13.21,100
"2015-04-22 06:06:00",1360001,2.232,342.3342,4.494115,0.1973558,2.71,0,2.089333,339.1972,8.333755,0.2470483,2.56,0,0,0,5.071,96,5.12,5.057,2.396,0.281,0,4.801,13.6,2.763,103.1763,13.21,13.21,13.21,100
"2015-04-22 06:07:00",1360002,2.298,345.0662,4.122059,0.1453822,2.59,0,1.845333,339.9983,4.869921,0.3329438,2.36,0,0,0,5.13,96.1,5.17,5.118,2.488,0.142,0,4.876,13.6,2.7,103.1762,13.21,13.21,13.21,100
"2015-04-22 06:08:00",1360003,2.451333,352.0014,3.161416,0.194452,2.79,0,1.683333,346.5117,9.964526,0.3368613,2.32,0,0,0,5.131,95.9,5.16,5.105,2.163,0.255,0,4.95,13.61,2.575,103.1796,13.21,13.21,13.21,100
"2015-04-22 06:09:00",1360004,2.513333,345.939,7.633769,0.3306492,2.99,0,1.714667,359.0835,11.02878,0.3825331,2.34,0,0,0,5.111,96.2,5.146,5.066,2.321,0.124,0,5.026,13.6,2.575,103.1778,13.21,13.21,13.21,100
"2015-04-22 06:10:00",1360005,2.516667,337.267,4.417501,0.1958117,2.71,0,1.652,342.5535,10.38159,0.2542754,2.11,0,0,0,5.185,96.1,5.21,5.145,2.258,0.132,0,5.103,13.6,2.45,103.1776,13.21,13.21,13.21,100
"2015-04-22 06:11:00",1360006,2.148667,338.2704,4.278792,0.3570783,2.58,0,1.397333,334.3369,6.18862,0.1840097,1.78,0,0,0,5.189,95.9,5.192,5.142,1.913,0.203,0,5.176,13.6,2.2,103.18,13.21,13.21,13.21,100
"2015-04-22 06:12:00",1360007,2.062667,341.6184,8.21442,0.1897882,2.48,0,1.31,330.364,9.457932,0.2408872,1.73,0,0,0,5.186,95.6,5.221,5.147,1.621,0.201,0,5.249,13.6,1.95,103.183,13.21,13.21,13.21,100
"2015-04-22 06:13:00",1360008,1.702,348.6783,6.132858,0.2994707,2.32,0,1.380667,342.1246,10.62585,0.1864213,1.62,0,0,0,5.219,95.8,5.241,5.176,1.708,0.133,0,5.319,13.6,1.95,103.1815,13.21,13.21,13.21,100
"2015-04-22 06:14:00",1360009,1.657333,348.7352,4.735642,0.1142784,1.96,0,1.289333,358.3878,8.505496,0.1066125,1.48,0,0,0,5.232,96.5,5.248,5.185,1.963,0.287,0,5.389,13.6,2.513,103.1807,13.21,13.21,13.21,100
"2015-04-22 06:15:00",1360010,1.701334,345.2102,7.077754,0.1430556,1.94,0,1.300667,358.1921,12.33867,0.2782437,1.68,0,0,0,5.261,96.5,5.263,5.206,2.15,0.265,0,5.457,13.6,2.7,103.1801,13.21,13.21,13.21,100
"2015-04-22 06:16:00",1360011,1.595333,340.0737,8.746688,0.1754182,1.91,0,1.468667,333.4342,13.63409,0.4121305,2.17,0,0,0,5.296,96.5,5.334,5.267,2.004,0.102,0,5.53,13.6,2.138,103.1805,13.21,13.21,13.21,100
"2015-04-22 06:17:00",1360012,1.988,324.002,3.632271,0.2533298,2.4,0,2.072,328.0662,5.493933,0.1780712,2.42,0,0,0,5.369,96.3,5.431,5.356,2.063,0.179,0,5.599,13.6,2.45,103.1827,13.21,13.21,13.21,100
"2015-04-22 06:18:00",1360013,1.989333,325.9259,5.368778,0.1345346,2.19,0,1.674,330.3456,6.174698,0.2746586,2.21,0,0,0,5.411,96.3,5.472,5.43,2.188,0.121,0,5.669,13.6,2.45,103.1842,13.21,13.21,13.21,100
"2015-04-22 06:19:00",1360014,2.018667,334.4037,6.051997,0.2468432,2.4,0,1.728667,328.2188,8.289545,0.241464,2.02,0,0,0,5.466,96.1,5.55,5.486,2.442,0.149,0,5.744,13.6,2.638,103.1856,13.21,13.21,13.2,100
"2015-04-22 06:20:00",1360015,1.994667,328.4631,7.533043,0.2534526,2.6,0,1.644667,331.4845,10.07679,0.2523454,2.05,0,0,0,5.565,95.8,5.656,5.579,2.313,0.165,0,5.816,13.6,2.575,103.1877,13.2,13.21,13.2,100
"2015-04-22 06:21:00",1360016,2.101333,333.9344,2.322115,0.1561139,2.35,0,1.572,331.6685,5.837585,0.3502418,2.11,0,0,0,5.577,96,5.616,5.561,1.967,0.241,0,5.882,13.6,2.388,103.1877,13.2,13.21,13.2,100
"2015-04-22 06:22:00",1360017,1.771333,328.3974,5.534112,0.2072958,2.16,0,1.538,337.4698,8.198284,0.2537242,1.94,0,0,0,5.552,96.3,5.577,5.547,1.625,0.105,0,5.955,13.6,1.763,103.184,13.2,13.21,13.2,100
"2015-04-22 06:23:00",1360018,1.676,341.7338,7.545575,0.1692257,2.07,0,1.352,338.5988,10.88988,0.1624479,1.66,0,0,0,5.534,96.2,5.556,5.544,1.833,0.199,0,6.021,13.6,2.138,103.1823,13.21,13.21,13.2,100
"2015-04-22 06:24:00",1360019,1.617333,345.6104,7.400604,0.1358659,1.81,0,1.246,351.1759,9.200314,0.1306803,1.42,0,0,0,5.566,96.6,5.608,5.548,1.742,0.253,0,6.089,13.6,2.2,103.1857,13.2,13.21,13.2,100
"2015-04-22 06:25:00",1360020,1.766,339.6615,6.154815,0.1305271,2.02,0,1.132,345.7112,8.711557,0.2158147,1.43,0,0,0,5.614,96.7,5.666,5.603,1.538,0.22,0,6.153,13.6,1.888,103.1875,13.2,13.21,13.2,100
"2015-04-22 06:26:00",1360021,1.618,351.4661,5.90817,0.196102,2.07,0,1.158667,350.3262,12.17726,0.1664479,1.48,0,0,0,5.69,97,5.737,5.692,1.233,0.088,0,6.223,13.6,1.388,103.1814,13.2,13.2,13.2,100
"2015-04-22 06:27:00",1360022,1.27,344.7771,8.019089,0.1927347,1.7,0,0.7753333,350.0489,9.594895,0.2265058,1.15,0,0,0,5.723,97.2,5.76,5.709,1.267,0.249,0,6.295,13.6,1.7,103.1786,13.2,13.2,13.2,100
"2015-04-22 06:28:00",1360023,1.536,347.1161,7.023627,0.2479193,1.93,0,0.7853334,353.1328,15.07105,0.1304794,1.04,0,0,0,5.765,97.4,5.817,5.757,1.525,0.135,0,6.367,13.6,1.7,103.1799,13.2,13.2,13.2,100
"2015-04-22 06:29:00",1360024,1.292,348.4681,4.659058,0.1134431,1.53,0,0.8973333,339.5206,13.0466,0.1265684,1.27,0,0,0,5.79,97,5.826,5.767,1.608,0.193,0,6.43,13.6,1.95,103.1785,13.2,13.2,13.2,100
"2015-04-22 06:30:00",1360025,0.9513333,346.2603,6.74333,0.1489459,1.25,0,0.8413334,3.188771,12.17692,0.1693071,1.15,0,0,0,5.822,96.9,5.856,5.814,1.508,0.186,0,6.491,13.6,2.013,103.1795,13.2,13.2,13.2,100
"2015-04-22 06:31:00",1360026,1.248667,3.53855,9.609409,0.1097796,1.5,0,0.9986666,5.618749,13.19964,0.1439846,1.21,0,0,0,5.867,96.7,5.916,5.841,1.725,0.159,0,6.552,13.6,1.95,103.177,13.2,13.2,13.2,100
"2015-04-22 06:32:00",1360027,1.552,7.803701,4.648221,0.1169159,1.8,0,1.205333,17.328,6.988061,0.1893803,1.58,0,0,0,5.911,97.2,5.97,5.915,1.546,0.107,0,6.613,13.6,1.7,103.1801,13.2,13.2,13.2,100
"2015-04-22 06:33:00",1360028,1.371333,358.5417,9.881981,0.2291685,1.74,0,1.002667,5.70022,14.58218,0.2028946,1.36,0,0,0,5.971,97.2,6.02,5.967,1.546,0.131,0,6.672,13.6,1.763,103.1816,13.2,13.2,13.2,100
"2015-04-22 06:34:00",1360029,1.146667,3.870928,6.247242,0.1670396,1.46,0,0.8286667,7.819836,12.26994,0.1122418,1.07,0,0,0,5.996,96.9,6.015,5.965,1.546,0.166,0,6.726,13.6,1.825,103.1813,13.2,13.2,13.2,100
"2015-04-22 06:35:00",1360030,1.373333,351.4562,7.449827,0.2327134,1.75,0,1.03,358.6156,8.14412,0.1278541,1.26,0,0,0,6.015,96.9,6.071,6.002,1.704,0.128,0,6.789,13.6,1.95,103.183,13.2,13.2,13.2,100
"2015-04-22 06:36:00",1360031,1.292667,341.3839,10.82334,0.2513554,1.72,0,1.533333,341.447,10.82078,0.1718009,1.87,0,0,0,6.087,96.3,6.179,6.091,1.621,0.168,0,6.846,13.6,1.95,103.1788,13.2,13.2,13.2,100
"2015-04-22 06:37:00",1360032,1.463333,339.4939,8.665364,0.1999555,1.71,0,1.372667,354.7889,8.558859,0.354936,1.98,0,0,0,6.245,96.2,6.325,6.234,1.596,0.326,0,6.899,13.6,2.138,103.1775,13.2,13.2,13.2,100
"2015-04-22 06:38:00",1360033,1.582,339.1292,5.92745,0.3202958,2.07,0,1.612667,342.067,4.342036,0.2003486,1.86,0,0,0,6.345,96,6.404,6.326,2.375,0.213,0,6.962,13.6,2.638,103.175,13.2,13.2,13.2,100
"2015-04-22 06:39:00",1360034,1.578667,334.0032,6.539527,0.1088648,1.89,0,1.428,354.5676,9.590036,0.2184857,1.73,0,0,0,6.387,95.6,6.423,6.369,1.558,0.218,0,7.026,13.6,2.013,103.1758,13.2,13.2,13.2,100
"2015-04-22 06:40:00",1360035,1.826667,338.4095,10.84457,0.198147,2.25,0,1.608,349.194,6.778676,0.3426213,2.07,0,0,0,6.339,95.6,6.355,6.297,1.525,0.199,0,7.086,13.6,1.763,103.1742,13.2,13.2,13.2,100
"2015-04-22 06:41:00",1360036,1.498667,334.1378,7.038617,0.1441234,1.79,0,1.586667,345.6452,7.279504,0.2172761,1.91,0,0,0,6.355,95.9,6.374,6.319,1.413,0.137,0,7.153,13.6,1.638,103.1749,13.2,13.2,13.2,100
"2015-04-22 06:42:00",1360037,1.51,339.9986,10.24007,0.1697842,1.8,0,1.292,334.3312,8.070175,0.1453822,1.55,0,0,0,6.381,95.9,6.406,6.343,1.525,0.095,0,7.216,13.6,1.7,103.1744,13.2,13.2,13.2,100
"2015-04-22 06:43:00",1360038,1.665333,344.4823,8.643532,0.3519823,2.28,0,1.09,343.2763,8.179421,0.1771252,1.37,0,0,0,6.443,95.9,6.476,6.414,1.779,0.185,0,7.279,13.6,2.075,103.1747,13.2,13.2,13.2,100
"2015-04-22 06:44:00",1360039,1.923334,335.4466,8.470599,0.1453119,2.15,0,1.290667,343.3033,9.336411,0.2671696,1.72,0,0,0,6.443,95.7,6.44,6.385,1.725,0.144,0,7.342,13.6,1.95,103.177,13.2,13.2,13.2,100
"2015-04-22 06:45:00",1360040,1.694667,333.923,7.379177,0.202546,2.02,0,1.288667,334.5212,8.205544,0.2319445,1.61,0,0,0,6.471,95.5,6.479,6.41,1.771,0.102,0,7.405,13.6,1.95,103.1769,13.2,13.2,13.2,100
"2015-04-22 06:46:00",1360041,1.324,328.5792,11.44191,0.2096918,1.72,0,1.31,327.588,8.353198,0.2483009,1.91,0,0,0,6.515,95.4,6.54,6.474,2.292,0.187,0,7.467,13.6,2.575,103.1725,13.2,13.2,13.2,100
"2015-04-22 06:47:00",1360042,1.582,333.9865,12.50111,0.2367051,1.99,0,1.370667,336.1097,8.239157,0.3556115,1.88,0,0,0,6.592,95.4,6.628,6.557,2.225,0.281,0,7.529,13.6,2.638,103.171,13.2,13.2,13.2,100
"2015-04-22 06:48:00",1360043,1.892667,337.0623,6.251445,0.2742619,2.32,0,1.540666,319.5353,5.262888,0.2316453,1.93,0,0,0,6.721,95.1,6.779,6.682,1.667,0.229,0,7.594,13.6,2.075,103.1711,13.2,13.2,13.2,100
"2015-04-22 06:49:00",1360044,1.675333,326.8475,9.532719,0.3149152,2.16,0,1.343333,330.6579,7.303414,0.2606061,1.85,0,0,0,6.784,95.1,6.833,6.77,1.608,0.125,0,7.66,13.6,1.825,103.1717,13.2,13.2,13.2,100
"2015-04-22 06:50:00",1360045,2.01,337.0741,9.900609,0.2918676,2.65,0,1.727333,334.6014,10.87007,0.3605637,2.37,0,0,0,6.925,94.9,6.993,6.9,1.879,0.142,0,7.736,13.6,2.138,103.1734,13.2,13.2,13.2,100
"2015-04-22 06:51:00",1360046,1.833333,327.3972,6.31131,0.2322547,2.26,0,1.576667,326.0791,10.88204,0.2203835,1.9,0,0,0,6.876,95.1,6.868,6.811,2.025,0.202,0,7.814,13.6,2.263,103.1691,13.2,13.2,13.2,100
"2015-04-22 06:52:00",1360047,1.668667,325.5217,10.65825,0.2495026,1.98,0,2.021333,312.0565,5.967845,0.2043809,2.46,0,0,0,6.945,95,6.973,6.898,2.5,0.277,0,7.896,13.6,2.95,103.169,13.2,13.2,13.2,100
"2015-04-22 06:53:00",1360048,1.628667,322.0294,10.00416,0.314661,2.12,0,1.577333,315.7975,6.792607,0.2379486,1.94,0,0,0,6.961,95.4,6.972,6.92,1.971,0.214,0,7.977,13.6,2.388,103.1691,13.2,13.2,13.2,100
"2015-04-22 06:54:00",1360049,1.842,336.221,10.55121,0.2537768,2.33,0,1.256667,322.7731,8.962543,0.157127,1.56,0,0,0,7.032,95.4,7.061,6.983,2.271,0.221,0,8.05,13.6,2.513,103.1724,13.2,13.2,13.2,100
"2015-04-22 06:55:00",1360050,1.529333,322.3479,8.919467,0.1598944,1.77,0,1.322,325.1844,11.6734,0.2247725,1.68,0,0,0,7.035,95.1,7.042,6.959,2.225,0.208,0,8.12,13.6,2.513,103.1695,13.2,13.2,13.2,100
"2015-04-22 06:56:00",1360051,1.930667,319.0682,5.333853,0.418465,2.39,0,1.969333,315.5372,7.316559,0.5655024,2.73,0,0,0,7.104,95.2,7.158,7.061,2.783,0.204,0,8.2,13.6,3.075,103.1698,13.2,13.2,13.2,100
"2015-04-22 06:57:00",1360052,2.063333,325.374,7.233604,0.2227006,2.42,0,2.256667,327.2659,6.645116,0.2502177,2.67,0,0,0,7.191,95.2,7.214,7.128,2.163,0.285,0,8.26,13.6,2.7,103.1719,13.2,13.2,13.2,100
"2015-04-22 06:58:00",1360053,2.058,325.3313,5.146273,0.1442775,2.36,0,1.596666,328.7252,9.136375,0.263481,2.06,0,0,0,7.154,95.1,7.147,7.087,1.996,0.229,0,8.33,13.6,2.263,103.1736,13.2,13.2,13.2,100
"2015-04-22 06:59:00",1360054,2.459333,330.8659,6.549627,0.2490105,2.93,0,2.072,333.1941,10.64476,0.2622264,2.67,0,0,0,7.109,94.9,7.064,7.01,2.279,0.17,0,8.4,13.6,2.575,103.1707,13.2,13.2,13.2,100
"2015-04-22 07:00:00",1360055,2.134667,333.2072,5.893898,0.3152326,2.72,0,1.487333,330.5701,9.051302,0.2721878,2.07,0,0,0,7.062,94.3,6.998,6.926,2.363,0.341,0,8.46,13.6,3.138,103.1773,13.2,13.2,13.2,100
"2015-04-22 07:01:00",1360056,1.715333,345.6083,10.88583,0.2397184,2.14,0,1.876,320.0002,7.224795,0.3300667,2.43,0,0,0,7.075,94,7.041,6.936,2.417,0.116,0,8.51,13.6,2.638,103.1767,13.2,13.2,13.2,100
"2015-04-22 07:02:00",1360057,2.089334,334.2176,9.461313,0.1752129,2.37,0,1.616667,326.5327,4.128605,0.1817202,1.89,0,0,0,7.154,94,7.146,7.042,2.517,0.339,0,8.57,13.6,3.388,103.1754,13.2,13.2,13.2,100
"2015-04-22 07:03:00",1360058,2.490667,336.9372,11.48924,0.3531282,2.99,0,2.01,339.0618,9.26629,0.2992212,2.48,0,0,0,7.304,93.6,7.361,7.223,2.704,0.253,0,8.63,13.6,3.325,103.1775,13.2,13.2,13.2,100
"2015-04-22 07:04:00",1360059,2.231333,328.8662,3.6119,0.3162039,2.8,0,1.909333,331.9855,10.51219,0.4184969,2.7,0,0,0,7.44,93.6,7.449,7.344,2.65,0.193,0,8.71,13.6,2.95,103.1749,13.2,13.2,13.2,100
"2015-04-22 07:05:00",1360060,2.244,325.3407,5.753127,0.2432228,2.64,0,2.04,324.9064,12.70493,0.5099934,2.96,0,0,0,7.443,93.7,7.4,7.317,2.721,0.469,0,8.79,13.6,3.45,103.1714,13.2,13.2,13.2,100
"2015-04-22 07:06:00",1360061,2.288,326.3108,12.89814,0.3643478,2.85,0,2.223334,326.0581,10.26167,0.2944976,2.81,0,0,0,7.48,93.8,7.415,7.309,2.875,0.372,0,8.87,13.6,3.513,103.1702,13.2,13.2,13.2,100
"2015-04-22 07:07:00",1360062,2.57,328.131,6.975348,0.3879347,3.19,0,2.196,326.047,11.00105,0.2857924,2.75,0,0,0,7.48,93.6,7.415,7.292,2.554,0.329,0,8.95,13.6,3.075,103.1728,13.2,13.2,13.2,100
"2015-04-22 07:08:00",1360063,2.677333,345.0756,7.276945,0.4578131,3.49,0,1.772,335.434,10.54439,0.4429026,2.46,0,0,0,7.561,93.3,7.519,7.372,2.517,0.405,0,9.04,13.6,3.138,103.1731,13.2,13.2,13.2,100
"2015-04-22 07:09:00",1360064,3.162,336.3184,10.62097,0.6051359,3.97,0,2.218667,341.1545,9.649818,0.3559375,2.83,0,0,0,7.604,93.2,7.57,7.415,2.546,0.196,0,9.13,13.6,3.013,103.1719,13.2,13.2,13.2,100
"2015-04-22 07:10:00",1360065,3.311334,343.3377,5.075957,0.379348,3.83,0,2.738667,338.1287,6.277319,0.2532947,3.31,0,0,0,7.714,92.8,7.692,7.518,3.196,0.257,0,9.21,13.6,3.638,103.1752,13.2,13.2,13.2,100
"2015-04-22 07:11:00",1360066,3.073333,344.4684,4.948086,0.2442585,3.57,0,2.47,347.8215,8.795732,0.3112555,3.21,0,0,0,7.708,92.9,7.652,7.48,2.792,0.331,0,9.3,13.6,3.325,103.1741,13.2,13.2,13.2,100
"2015-04-22 07:12:00",1360067,3.268,333.6602,6.698009,0.2782133,3.87,0,2.558667,338.1769,9.699463,0.460968,3.19,0,0,0,7.658,92.8,7.611,7.416,3.063,0.349,0,9.4,13.6,3.763,103.1749,13.2,13.2,13.2,100
"2015-04-22 07:13:00",1360068,2.617333,329.7324,8.087196,0.2698263,3.27,0,2.498667,331.066,6.244003,0.3322823,3.04,0,0,0,7.631,92.5,7.577,7.348,3.304,0.457,0,9.48,13.6,3.888,103.1753,13.2,13.2,13.2,100
"2015-04-22 07:14:00",1360069,2.294,325.5911,6.33007,0.323683,2.8,0,2.565333,333.0622,6.141798,0.5654716,3.5,0,0,0,7.642,92.3,7.616,7.366,3.183,0.216,0,9.57,13.6,3.45,103.1727,13.2,13.2,13.2,100
"2015-04-22 07:15:00",1360070,2.356667,335.061,6.979403,0.3146568,2.86,0,2.057333,327.7351,4.958116,0.1670316,2.42,0,0,0,7.687,92.3,7.696,7.415,2.942,0.206,0,9.65,13.6,3.2,103.1765,13.2,13.2,13.2,100
"2015-04-22 07:16:00",1360071,3.416667,342.3511,7.885573,0.3266122,4.2,0,2.493333,337.4642,7.78212,0.4043541,3.24,0,0,0,7.799,92,7.821,7.522,3.258,0.284,0,9.74,13.6,3.638,103.1743,13.2,13.2,13.2,100
"2015-04-22 07:17:00",1360072,3.62,339.6668,5.578794,0.2553951,4.19,0,3.070667,345.3656,8.088155,0.5355553,3.88,0,0,0,7.855,91.7,7.859,7.554,3.458,0.484,0,9.83,13.6,4.075,103.1729,13.2,13.2,13.2,100
"2015-04-22 07:18:00",1360073,4.059333,334.0641,7.486418,0.2936997,4.66,0,3.393333,340.6628,6.222323,0.6620843,4.53,0,0,0,7.859,91.3,7.869,7.522,3.8,0.342,0,9.92,13.59,4.513,103.1728,13.2,13.2,13.2,100
"2015-04-22 07:19:00",1360074,3.634,351.1996,4.621178,0.5287821,4.56,0,2.721333,349.8682,5.725097,0.4699059,3.73,0,0,0,7.902,91.2,7.939,7.548,3.754,0.193,0,10.01,13.6,4.075,103.1716,13.2,13.2,13.2,100
"2015-04-22 07:20:00",1360075,3.026667,341.494,11.74776,0.3798713,3.99,0,2.546,339.7632,10.49879,0.2158642,2.91,0,0,0,8.08,90.7,8.23,7.808,3.508,0.334,0,10.11,13.6,4.2,103.1743,13.2,13.2,13.2,100
"2015-04-22 07:21:00",1360076,3.736667,348.2693,6.523735,0.8482977,5.41,0,2.382667,340.7256,14.79777,0.3789541,2.99,0,0,0,8.21,91.1,8.3,7.95,3.946,0.616,0,10.21,13.6,5.2,103.1782,13.2,13.2,13.2,100
"2015-04-22 07:22:00",1360077,4.380667,353.0008,4.646571,0.5189025,5.73,0,2.508667,345.8209,11.17234,0.5153234,3.58,0,0,0,8.18,91.3,8.18,7.776,4.179,0.357,0,10.31,13.6,5.013,103.1753,13.2,13.2,13.2,100
"2015-04-22 07:23:00",1360078,3.2,337.8206,9.467302,0.3838055,3.76,0,2.975333,340.0158,12.13962,0.3690143,3.39,0,0,0,8.16,90.9,8.21,7.714,3.571,0.47,0,10.41,13.6,4.388,103.1774,13.2,13.2,13.2,100
"2015-04-22 07:24:00",1360079,3.499333,338.7053,11.16609,0.5890837,4.68,0,3.013333,340.522,10.25361,0.496812,4.08,0,0,0,8.3,90.3,8.45,7.915,4.271,0.609,0,10.51,13.59,5.138,103.1773,13.2,13.2,13.2,100
"2015-04-22 07:25:00",1360080,3.673333,339.7364,12.56253,0.485162,4.55,0,2.838,339.088,10.69477,0.5721561,3.96,0,0,0,8.38,90.1,8.46,7.94,2.971,0.551,0,10.61,13.6,4.825,103.1772,13.2,13.2,13.2,100
"2015-04-22 07:26:00",1360081,3.3,338.541,12.07902,0.4441321,3.9,0,3.430667,333.064,9.37356,0.4675677,4.56,0,0,0,8.66,89.5,8.84,8.29,4.804,0.336,0,10.72,13.59,5.575,103.1763,13.2,13.2,13.2,100
"2015-04-22 07:27:00",1360082,3.444667,346.9906,6.646187,0.4972172,4.67,0,3.296,349.8643,4.950054,0.6050213,4.28,0,0,0,8.84,90.2,8.94,8.47,3.946,0.424,0,10.84,13.6,4.7,103.1747,13.2,13.2,13.2,100
"2015-04-22 07:28:00",1360083,3.821333,344.5393,6.235397,0.431893,4.4,0,2.686,349.0571,8.960217,0.398544,3.34,0,0,0,8.73,90.5,8.82,8.26,4.825,0.616,0,10.96,13.6,5.763,103.1758,13.2,13.2,13.19,100
"2015-04-22 07:29:00",1360084,3.692667,341.2535,7.366651,0.2773076,4.25,0,2.934667,343.0776,11.81516,0.7850763,4.69,0,0,0,8.7,89.8,8.75,8.14,3.854,0.424,0,11.08,13.6,4.638,103.1743,13.2,13.2,13.2,100
"2015-04-22 07:30:00",1360085,3.238667,353.7535,12.94352,0.571196,4.08,0,3.16,344.0884,8.364373,0.5734456,4.08,0,0,0,8.79,88.9,8.94,8.27,4.15,0.72,0,11.2,13.6,5.2,103.1755,13.2,13.2,13.19,100
"2015-04-22 07:31:00",1360086,3.920001,343.0625,7.060476,0.3855905,4.59,0,3.258,347.0632,6.422714,0.3657176,3.89,0,0,0,8.93,88.7,9.07,8.42,3.562,0.505,0,11.32,13.59,4.45,103.1725,13.19,13.2,13.19,100
"2015-04-22 07:32:00",1360087,4.812,350.4545,6.920655,0.4327925,5.67,0,3.586,349.726,6.774007,0.83763,5.13,0,0,0,8.88,88.4,8.97,8.27,4.512,0.868,0,11.43,13.6,5.638,103.1732,13.19,13.2,13.19,100
"2015-04-22 07:33:00",1360088,6.101333,358.1983,4.413451,0.9708132,7.94,0,4.348666,358.351,7.717731,0.6857197,5.51,0,0,0,8.8,87.8,8.91,8.14,6.325,0.412,0,11.54,13.6,7.013,103.1737,13.19,13.2,13.19,100
"2015-04-22 07:34:00",1360089,6.093999,352.203,7.090384,0.6932706,7.57,0,4.512667,358.3293,7.682107,0.9103587,6.15,0,0,0,8.78,86.8,8.93,8.03,5.929,0.682,0,11.65,13.6,6.825,103.1793,13.19,13.2,13.19,100
"2015-04-22 07:35:00",1360090,5.541333,350.4557,5.45776,0.9526516,7.13,0,4.432,347.7099,7.641184,0.4427972,5.1,0,0,0,8.85,86,9.08,8.11,5.775,0.594,0,11.74,13.6,6.7,103.1756,13.19,13.19,13.19,100
"2015-04-22 07:36:00",1360091,4.902667,345.725,6.367724,1.019349,6.21,0,4.155333,346.0651,4.957937,0.6797732,5.53,0,0,0,8.94,85,9.17,8.15,5.283,0.181,0,11.82,13.6,5.575,103.1789,13.19,13.2,13.19,100
"2015-04-22 07:37:00",1360092,5.445334,343.6654,5.938321,0.5470023,6.66,0,4.06,348.2596,5.636568,0.7303789,5.3,0,0,0,8.88,85.2,9.16,8.05,6.117,0.63,0,11.89,13.6,7.575,103.1767,13.19,13.2,13.19,100
"2015-04-22 07:38:00",1360093,6.264667,346.4752,7.567619,0.5532192,7.36,0,4.364667,345.6813,9.943643,0.6532162,5.73,0,0,0,8.73,83.9,9.04,7.798,5.896,0.843,0,11.96,13.6,6.825,103.1755,13.19,13.19,13.19,100
"2015-04-22 07:39:00",1360094,5.678,347.4004,3.610596,0.8107955,7.05,0,4.109334,348.661,5.93681,0.7264477,5.4,0,0,0,8.66,82.2,9.04,7.611,6.612,0.71,0,12.02,13.6,7.888,103.1765,13.19,13.19,13.19,100
"2015-04-22 07:40:00",1360095,5.268,358.1938,4.843514,0.5869151,6.83,0,4.457334,359.9301,4.984139,0.7324523,5.99,0,0,0,8.77,80.9,9.14,7.612,5.525,0.791,0,12.07,13.6,6.763,103.1774,13.19,13.19,13.19,100
"2015-04-22 07:41:00",1360096,6.105333,351.1309,4.254527,0.7783647,7.63,0,4.451333,356.5382,5.556533,0.6794396,5.67,0,0,0,8.93,80.1,9.33,7.81,6.321,0.61,0,12.11,13.6,7.013,103.1785,13.19,13.19,13.19,100
"2015-04-22 07:42:00",1360097,6.046,350.2657,3.748913,0.5057509,6.8,0,4.868001,355.9958,5.759667,0.9373095,6.37,0,0,0,8.99,80.2,9.36,7.751,5.492,0.436,0,12.16,13.6,6.138,103.1771,13.19,13.19,13.19,100
"2015-04-22 07:43:00",1360098,5.380667,356.2781,6.290204,0.3709351,6.09,0,3.382667,357.2687,7.15753,0.6229229,4.52,0,0,0,9.1,79.52,9.49,7.844,4.554,0.675,0,12.22,13.6,5.513,103.1726,13.19,13.19,13.19,100
"2015-04-22 07:44:00",1360099,5.420001,339.5892,8.159019,0.3998166,6.11,0,4.001333,342.9885,11.3347,0.7188498,5.36,0,0,0,9.24,79.6,9.64,8.05,5.037,1.748,0,12.28,13.6,8.2,103.1745,13.19,13.19,13.19,100
"2015-04-22 07:45:00",1360100,5.965333,343.0044,7.84473,0.9602073,7.31,0,4.656,341.8979,7.940718,0.8017797,6.06,0,0,0,9.33,80.5,9.7,8.08,6.5,0.794,0,12.34,13.6,7.825,103.1711,13.19,13.19,13.19,100
"2015-04-22 07:46:00",1360101,6.266,340.1428,6.537245,0.7482139,7.69,0,4.887333,346.5432,10.50126,0.8407969,6.6,0,0,0,9.38,79.76,9.72,8.06,6.679,0.813,0,12.41,13.6,8.26,103.1673,13.19,13.19,13.19,100
"2015-04-22 07:47:00",1360102,6.218667,342.4069,6.55721,0.7057182,7.41,0,5.281332,340.8008,6.322345,0.898405,6.71,0,0,0,9.2,78.54,9.54,7.682,6.208,0.666,0,12.46,13.6,7.388,103.1681,13.19,13.19,13.19,100
"2015-04-22 07:48:00",1360103,6.136666,347.7345,2.976097,0.9551452,7.92,0,4.622666,347.3982,7.703128,0.7695667,5.88,0,0,0,9.19,77.47,9.49,7.678,6.442,0.984,0,12.51,13.6,7.575,103.1702,13.19,13.19,13.19,100
"2015-04-22 07:49:00",1360104,5.701333,345.7978,4.73423,0.8915969,7.5,0,5.054,341.7441,7.777043,0.6690072,6.21,0,0,0,9.23,77.4,9.53,7.747,6.262,0.779,0,12.54,13.6,8.39,103.1718,13.19,13.19,13.19,100
"2015-04-22 07:50:00",1360105,6.329333,343.9447,7.907387,1.114771,7.76,0,6.082,343.5936,7.551591,0.9964616,7.75,0,0,0,9.42,77.53,9.72,7.987,6.571,0.555,0,12.58,13.6,7.888,103.1695,13.19,13.19,13.19,100
"2015-04-22 07:51:00",1360106,6.066667,341.7338,4.834571,0.7895371,8.01,0,5.312666,343.6841,7.66538,0.9348615,6.85,0,0,0,9.52,76.92,9.83,7.943,6.408,0.767,0,12.62,13.6,7.763,103.168,13.19,13.19,13.19,100
"2015-04-22 07:52:00",1360107,6.158,343.1264,7.02605,0.907555,7.58,0,5.890666,341.8101,7.589117,0.8541933,7.69,0,0,0,9.62,76.75,9.89,8.02,7.112,0.917,0,12.67,13.6,8.58,103.1708,13.19,13.19,13.19,100
"2015-04-22 07:53:00",1360108,7.087333,340.4616,11.43497,1.2349,10.28,0,5.330667,342.7205,13.98545,1.106318,7.92,0,0,0,9.68,76.31,9.9,7.973,7.742,1.574,0,12.73,13.6,10.64,103.1639,13.19,13.19,13.19,100
"2015-04-22 07:54:00",1360109,6.427333,9.619377,8.253493,0.589717,7.74,0,4.754,1.638107,11.37059,1.578222,8.4,0,0,0,9.68,75.14,9.9,7.833,7.537,0.779,0,12.79,13.6,9.26,103.1666,13.19,13.19,13.18,100
"2015-04-22 07:55:00",1360110,6.204,356.1302,7.74732,1.14198,7.86,0,4.309333,355.4596,6.880705,1.154732,6.21,0,0,0,9.63,73.45,9.85,7.618,6.079,0.912,0,12.84,13.6,7.263,103.1662,13.18,13.19,13.18,100
"2015-04-22 07:56:00",1360111,5.276,348.5137,9.183793,0.5876484,6.28,0,5.544001,345.0531,6.636515,0.7607349,6.56,0,0,0,9.7,72.69,9.96,7.736,6.454,0.984,0,12.89,13.59,8.01,103.17,13.19,13.19,13.18,100
"2015-04-22 07:57:00",1360112,4.629333,346.4058,9.651831,0.6139541,6.26,0,4.49,334.7396,10.92345,1.067102,6.67,0,0,0,9.99,74.07,10.25,8.25,6.217,0.862,0,12.94,13.6,8.14,103.1696,13.18,13.19,13.18,100
"2015-04-22 07:58:00",1360113,5.436666,345.6924,6.559501,0.798763,6.95,0,4.929334,342.5728,8.07185,0.6426555,6.22,0,0,0,10.22,75.25,10.48,8.58,6.487,0.749,0,13.02,13.59,7.638,103.1678,13.18,13.19,13.18,100
"2015-04-22 07:59:00",1360114,5.258,353.1436,7.798172,0.7700147,6.38,0,3.941333,349.8539,7.456781,0.7284949,5.07,0,0,0,10.22,75.5,10.4,8.41,6.962,0.767,0,13.07,13.6,7.888,103.1708,13.18,13.19,13.18,100
"2015-04-22 08:00:00",1360115,5.923333,343.0699,7.592383,0.5615416,7.08,0,4.368667,342.6394,8.229643,1.024701,5.91,0,0,0,10.23,74.38,10.46,8.32,7.008,0.493,0,13.14,13.6,7.825,103.1689,13.18,13.18,13.18,100
"2015-04-22 08:01:00",1360116,5.232,341.9972,7.318941,0.6166165,6.44,0,5.052,337.6023,6.245347,0.7829877,6.32,0,0,0,10.36,74.16,10.57,8.47,7.117,0.841,0,13.21,13.59,8.45,103.1697,13.18,13.18,13.18,100
"2015-04-22 08:02:00",1360117,5.901332,359.5507,8.146132,0.5146502,6.75,0,4.127333,355.2871,8.895735,0.6287815,5,0,0,0,10.29,73.76,10.44,8.19,6.104,0.373,0,13.28,13.6,6.763,103.1695,13.18,13.18,13.18,100
"2015-04-22 08:03:00",1360118,5.831333,5.009807,6.726669,0.7136654,7.57,0,4.924,12.28285,10.44789,0.6463826,6.04,0,0,0,10.2,71.33,10.4,7.917,4.858,0.52,0,13.35,13.6,5.825,103.1706,13.18,13.18,13.18,100
"2015-04-22 08:04:00",1360119,5.484,358.5875,8.92988,0.6743076,6.61,0,4.752666,1.35418,7.223548,0.6415862,6.24,0,0,0,10.25,70.59,10.46,8.02,5.45,0.874,0,13.42,13.59,6.575,103.1729,13.18,13.18,13.18,100
"2015-04-22 08:05:00",1360120,6.603334,1.399463,6.017259,1.078936,8.25,0,4.688667,2.597707,5.639469,0.8002905,5.96,0,0,0,10.22,71.23,10.34,7.98,6.229,1.067,0,13.49,13.6,7.888,103.1726,13.18,13.18,13.18,100
"2015-04-22 08:06:00",1360121,6.484667,4.460994,4.467622,0.9041082,7.66,0,4.443334,5.470483,5.984268,1.054367,6.06,0,0,0,10,69.22,10.08,7.524,6.583,1.045,0,13.55,13.6,8.51,103.1737,13.18,13.18,13.18,100
"2015-04-22 08:07:00",1360122,6.092,359.0607,8.868088,0.6094938,6.82,0,4.28,353.1403,11.0806,0.8381805,5.97,0,0,0,9.92,68.3,10.01,7.45,5.762,0.568,0,13.59,13.6,6.763,103.1723,13.18,13.18,13.18,100
"2015-04-22 08:08:00",1360123,6.326666,348.0549,6.000679,1.27093,8.63,0,5.040666,342.1335,7.801951,1.017215,7.25,0,0,0,10.05,69.22,10.23,7.785,7.571,0.447,0,13.64,13.59,8.45,103.1776,13.18,13.18,13.18,100
"2015-04-22 08:09:00",1360124,6.138667,1.142405,9.452497,1.8503,9.43,0,5.074667,356.1822,10.42976,0.9732136,7.2,0,0,0,10.4,71,10.58,8.29,8.04,0.637,0,13.68,13.59,9.14,103.1739,13.18,13.18,13.18,100
"2015-04-22 08:10:00",1360125,6.552667,3.666588,4.360235,0.7834919,7.97,0,5.870667,5.004599,8.277226,1.000876,7.6,0,0,0,10.29,69.85,10.4,7.889,6.979,0.764,0,13.73,13.6,8.45,103.177,13.18,13.18,13.18,100
"2015-04-22 08:11:00",1360126,6.460666,358.3677,8.973176,0.7554113,7.94,0,5.89,1.003391,6.213657,0.7697186,7.18,0,0,0,10.19,69.3,10.29,7.813,8.49,0.58,0,13.77,13.6,9.89,103.1778,13.18,13.18,13.18,100
"2015-04-22 08:12:00",1360127,6.149333,354.9332,6.697212,0.5018694,7.02,0,5.376,359.1346,4.909688,0.7621268,6.52,0,0,0,10.18,69.64,10.31,7.879,6.367,0.638,0,13.82,13.6,7.263,103.1772,13.18,13.18,13.18,100
"2015-04-22 08:13:00",1360128,7.214667,353.8706,6.126758,0.700351,8.27,0,5.563333,354.3939,8.409458,0.8067272,6.98,0,0,0,10.29,69.63,10.47,7.993,7.25,0.787,0,13.86,13.6,8.7,103.1773,13.18,13.18,13.18,100
"2015-04-22 08:14:00",1360129,6.716001,349.8181,6.984336,0.6847364,7.72,0,4.962667,352.5049,9.912402,0.7733862,6.34,0,0,0,10.21,68.78,10.32,7.755,7.312,0.623,0,13.9,13.59,8.45,103.1753,13.18,13.18,13.18,100
"2015-04-22 08:15:00",1360130,6.556001,5.899585,13.08039,1.200993,8.98,0,5.777333,0.5750643,18.53186,1.543038,9.03,0,0,0,10.09,68.23,10.2,7.61,6.871,0.418,0,13.95,13.59,7.763,103.1738,13.18,13.18,13.18,100
"2015-04-22 08:16:00",1360131,7.001333,0.5955642,6.689193,1.202962,8.77,0,6.302001,5.727576,7.005697,0.7847989,8.09,0,0,0,10.04,68.09,10.14,7.574,7.146,0.853,0,13.98,13.6,8.51,103.1789,13.18,13.18,13.18,100
"2015-04-22 08:17:00",1360132,7.723334,358.1277,5.96176,1.074775,9.49,0,6.516,359.3995,7.442239,1.296121,9.35,0,0,0,10.04,67.98,10.14,7.552,7.983,0.981,0,14.01,13.6,10.33,103.1764,13.18,13.18,13.18,100
"2015-04-22 08:18:00",1360133,7.114667,354.735,4.357553,0.6152167,8.35,0,4.914001,0.06569816,3.90578,1.07935,7.39,0,0,0,10.03,68.04,10.13,7.555,7.379,0.768,0,14.03,13.59,9.01,103.1805,13.18,13.18,13.18,100
"2015-04-22 08:19:00",1360134,5.438,357.2683,4.201583,0.8668272,7.32,0,4.97,353.5248,6.422453,0.9182011,6.78,0,0,0,10.02,67.84,10.14,7.574,7.646,0.58,0,14.04,13.6,8.64,103.1777,13.18,13.18,13.18,100
"2015-04-22 08:20:00",1360135,5.769333,353.6251,10.50377,0.8800716,7.93,0,5.139999,354.4467,9.828007,0.9586449,6.79,0,0,0,10.05,69.17,10.14,7.736,6.712,0.502,0,14.06,13.6,7.45,103.1737,13.18,13.18,13.18,100
"2015-04-22 08:21:00",1360136,4.807333,3.624849,8.25289,0.5225511,5.38,0,3.630667,2.023739,8.226393,0.8921245,5.56,0,0,0,10.04,68.32,10.13,7.591,5.454,0.362,0,14.06,13.6,6.263,103.1732,13.18,13.18,13.18,100
"2015-04-22 08:22:00",1360137,5.175333,357.19,7.570947,0.9937059,6.87,0,4.022,354.6247,6.876132,1.0902,6.54,0,0,0,10.11,67.88,10.25,7.655,6.817,0.961,0,14.07,13.6,9.01,103.1696,13.18,13.18,13.18,100
"2015-04-22 08:23:00",1360138,7.596,355.2734,6.170717,0.8143039,8.84,0,5.539334,359.3371,5.469892,1.129994,7.24,0,0,0,10.15,67.97,10.29,7.699,8.01,0.702,0,14.09,13.59,9.08,103.1731,13.18,13.18,13.18,100
"2015-04-22 08:24:00",1360139,6.250666,355.8096,6.418022,0.749573,7.3,0,5.365333,352.5273,7.484896,0.6224025,6.14,0,0,0,10.08,66.84,10.23,7.508,7.437,0.775,0,14.09,13.6,8.89,103.1688,13.18,13.18,13.18,100
"2015-04-22 08:25:00",1360140,6.67,6.722409,7.277585,0.7020542,8.01,0,4.677999,9.86945,9.069651,0.8265284,6.27,0,0,0,10.14,67.82,10.28,7.677,6.954,0.716,0,14.11,13.59,8.26,103.1681,13.18,13.18,13.18,100
"2015-04-22 08:26:00",1360141,6.054667,7.082227,9.622145,0.7362506,7.48,0,4.844,6.344614,14.42107,1.108884,7.02,0,0,0,10.12,67.13,10.26,7.606,6.496,1.29,0,14.12,13.6,8.95,103.1681,13.18,13.18,13.18,100
"2015-04-22 08:27:00",1360142,6.696,358.1943,6.623232,0.9419398,8.84,0,4.841332,356.6418,9.31863,0.7938167,6.05,0,0,0,10.14,66.87,10.28,7.617,6.871,1.172,0,14.13,13.59,8.7,103.1692,13.18,13.18,13.18,100
"2015-04-22 08:28:00",1360143,5.484667,358.7119,6.643867,0.8188517,6.98,0,3.96,359.3203,8.263028,0.4443272,4.63,0,0,0,10.23,66.95,10.39,7.716,6.637,0.649,0,14.14,13.6,7.7,103.1641,13.18,13.18,13.18,100
"2015-04-22 08:29:00",1360144,5.845334,4.178735,9.101009,0.7202116,6.94,0,5.316,358.5383,7.234603,0.9196434,6.85,0,0,0,10.4,67.54,10.62,7.984,5.821,0.573,0,14.17,13.6,6.95,103.1668,13.18,13.18,13.18,100
"2015-04-22 08:30:00",1360145,5.736667,354.1775,10.90646,0.5059074,6.44,0,4.732666,1.541991,7.08294,0.9980478,5.9,0,0,0,10.45,67.6,10.61,7.961,6.133,0.623,0,14.18,13.59,7.075,103.1637,13.18,13.18,13.18,100
"2015-04-22 08:31:00",1360146,4.551333,346.6803,7.086936,0.6173154,5.55,0,3.794667,345.7522,12.75327,0.7488735,5.52,0,0,0,10.43,66.97,10.56,7.863,4.933,0.558,0,14.21,13.6,5.95,103.1642,13.18,13.18,13.18,100
"2015-04-22 08:32:00",1360147,5.462667,346.7355,5.743591,1.200347,7.41,0,3.505333,340.9773,10.05377,0.7332018,5.28,0,0,0,10.53,68.14,10.64,8.11,4.717,1.017,0,14.24,13.6,7.263,103.1643,13.18,13.18,13.18,100
"2015-04-22 08:33:00",1360148,6.093333,342.3336,5.603676,0.5418446,7.3,0,4.247333,339.442,9.952862,0.8067751,5.68,0,0,0,10.49,68.95,10.55,8.1,5.767,0.401,0,14.27,13.59,6.388,103.1651,13.18,13.18,13.18,100
"2015-04-22 08:34:00",1360149,6.146667,345.4692,5.249966,0.4453712,6.92,0,4.122667,342.8761,7.768068,0.8074194,5.58,0,0,0,10.37,68.84,10.41,7.96,5.858,0.318,0,14.29,13.6,6.325,103.1668,13.18,13.18,13.18,100
"2015-04-22 08:35:00",1360150,6.583333,351.5343,2.525794,0.6808197,7.8,0,4.621334,352.8526,9.056163,0.5780066,6.01,0,0,0,10.26,68.27,10.33,7.789,5.579,0.595,0,14.31,13.59,6.575,103.1634,13.18,13.18,13.18,100
"2015-04-22 08:36:00",1360151,6.655334,350.2042,6.283246,0.5771639,7.58,0,5.518,348.6149,7.634756,1.009338,7.18,0,0,0,10.24,68.12,10.32,7.792,5.667,0.547,0,14.32,13.59,6.7,103.1647,13.18,13.18,13.18,100
"2015-04-22 08:37:00",1360152,4.987333,354.9951,4.991043,0.5045721,5.92,0,4.726666,1.863062,4.840183,0.370003,5.25,0,0,0,10.22,68.64,10.26,7.817,4.429,0.444,0,14.34,13.6,5.2,103.1638,13.18,13.18,13.18,100
"2015-04-22 08:38:00",1360153,4.464667,330.321,9.742826,0.6622373,5.73,0,4.013999,330.0345,11.39371,0.7328011,5.35,0,0,0,10.21,68.65,10.29,7.86,6.071,0.323,0,14.35,13.59,6.7,103.1632,13.18,13.18,13.18,100
"2015-04-22 08:39:00",1360154,5.769333,332.4735,5.86051,0.980112,7.63,0,4.16,328.8246,8.641655,0.8234075,6.06,0,0,0,10.27,69.93,10.33,8.04,5.867,0.494,0,14.35,13.59,6.7,103.1638,13.18,13.18,13.18,100
"2015-04-22 08:40:00",1360155,5.633334,337.7131,9.380732,0.7543443,6.88,0,4.550001,332.5952,9.630387,0.8695824,6.21,0,0,0,10.26,70.46,10.32,8.03,6.858,0.73,0,14.35,13.59,8.51,103.164,13.18,13.18,13.18,100
"2015-04-22 08:41:00",1360156,6.342667,344.0688,5.43231,0.5106919,7.04,0,5.104,346.6643,7.047244,1.129937,7.16,0,0,0,10.19,69.92,10.26,7.864,6.725,0.659,0,14.37,13.59,7.575,103.1616,13.18,13.18,13.18,100
"2015-04-22 08:42:00",1360157,6.003333,348.9316,6.144963,0.5456698,6.88,0,4.651334,351.4008,6.61859,0.658026,6.31,0,0,0,10.14,68.89,10.2,7.725,6.517,0.605,0,14.37,13.59,7.325,103.1609,13.18,13.18,13.18,100
"2015-04-22 08:43:00",1360158,5.946666,350.997,3.48117,0.5708084,7.22,0,4.708001,359.6988,8.757309,0.774168,6.01,0,0,0,10.16,68.95,10.24,7.754,5.292,0.7,0,14.37,13.59,6.7,103.1532,13.18,13.18,13.18,100
"2015-04-22 08:44:00",1360159,5.150666,343.8871,10.07304,0.7484871,6.72,0,4.144,341.6028,15.06331,0.5331017,5.27,0,0,0,10.21,68.42,10.32,7.8,6.046,0.829,0,14.37,13.59,8.51,103.1529,13.18,13.18,13.18,100
"2015-04-22 08:45:00",1360160,6.046667,333.5393,6.515704,0.9395577,7.64,0,4.865333,337.1957,7.50167,0.9686753,6.5,0,0,0,10.41,69.02,10.56,8.08,6.754,0.726,0,14.37,13.59,7.888,103.1516,13.18,13.18,13.18,100
"2015-04-22 08:46:00",1360161,5.86,332.9973,5.500618,0.7253229,7.02,0,4.670667,342.6723,5.982767,1.153398,6.43,0,0,0,10.46,68.31,10.6,7.996,5.629,1.178,0,14.37,13.59,7.513,103.1528,13.18,13.18,13.18,100
"2015-04-22 08:47:00",1360162,4.134667,338.3663,11.25404,0.5538577,5.69,0,4.346,334.3166,9.642132,0.6434367,5.44,0,0,0,10.58,68.01,10.76,8.12,5.054,1.03,0,14.38,13.59,7.013,103.1475,13.18,13.18,13.18,100
"2015-04-22 08:48:00",1360163,6.091333,339.3534,9.271667,0.9014274,7.22,0,5.078666,339.1362,10.56596,0.8442106,6.41,0,0,0,10.78,68.94,10.9,8.36,6.771,0.6,0,14.41,13.6,7.825,103.1459,13.18,13.18,13.18,100
"2015-04-22 08:49:00",1360164,5.228666,345.0658,5.880197,0.5815825,6.39,0,4.408,343.0594,5.203598,0.6554713,5.64,0,0,0,10.63,67.66,10.71,8.05,5.625,0.789,0,14.43,13.59,6.95,103.1481,13.18,13.18,13.18,100
"2015-04-22 08:50:00",1360165,5.580667,340.7952,8.237346,0.6441581,6.4,0,4.402667,342.4593,14.74052,1.141096,6.29,0,0,0,10.6,67.13,10.73,8.05,6.4,0.565,0,14.46,13.6,7.7,103.1481,13.18,13.18,13.18,100
"2015-04-22 08:51:00",1360166,5.548666,347.0001,6.042306,0.741349,7.43,0,4.887334,348.6545,7.941094,0.7403286,6.32,0,0,0,10.69,67.61,10.78,8.17,6.371,0.679,0,14.49,13.6,7.638,103.1466,13.18,13.18,13.18,100
"2015-04-22 08:52:00",1360167,5.132667,1.602835,7.191453,0.8142683,6.51,0,4.048,355.7801,9.347011,0.5855848,5.38,0,0,0,10.69,67.64,10.79,8.2,5.704,0.667,0,14.52,13.59,7.013,103.1466,13.18,13.18,13.18,100
"2015-04-22 08:53:00",1360168,5.222667,8.67461,11.46665,0.5158743,6.01,0,4.332,6.402063,9.071874,0.60475,5.28,0,0,0,10.61,67.27,10.69,8.05,5.042,0.431,0,14.55,13.59,6.138,103.1459,13.18,13.18,13.18,100
"2015-04-22 08:54:00",1360169,5.313333,356.7997,3.289523,0.7709445,6.24,0,4.266,3.385388,9.313977,0.7426779,5.26,0,0,0,10.54,66.17,10.65,7.896,5.825,0.442,0,14.57,13.59,6.45,103.15,13.18,13.18,13.18,100
"2015-04-22 08:55:00",1360170,5.972001,356.5331,3.809112,0.6602444,7.29,0,4.278,359.0034,5.5599,0.6641807,5.26,0,0,0,10.6,66.09,10.75,7.976,5.971,0.514,0,14.6,13.59,6.95,103.1453,13.18,13.18,13.18,100
"2015-04-22 08:56:00",1360171,4.956666,356.1941,5.610056,0.3814999,5.75,0,4.291333,359.3333,6.587401,0.7647384,5.71,0,0,0,10.66,65.94,10.79,7.981,5.012,0.761,0,14.62,13.59,6.7,103.1427,13.18,13.18,13.18,100
"2015-04-22 08:57:00",1360172,4.606667,356.4639,4.989861,0.4839101,5.44,0,4.080667,1.259291,5.705108,0.681855,4.86,0,0,0,10.75,66.3,10.91,8.16,4.154,0.315,0,14.65,13.59,4.7,103.1441,13.18,13.18,13.18,100
"2015-04-22 08:58:00",1360173,5.058667,346.2179,11.84208,1.14546,7.01,0,3.94,352.6389,15.2849,0.6689394,5.45,0,0,0,10.88,66.76,11.06,8.31,5.279,1.11,0,14.67,13.59,6.825,103.1453,13.18,13.18,13.18,100
"2015-04-22 08:59:00",1360174,6.098666,336.8037,4.776083,0.7492383,7.59,0,5.117333,340.5208,9.092968,1.082592,6.66,0,0,0,11.06,66.66,11.23,8.38,6.896,0.479,0,14.71,13.59,7.7,103.1414,13.18,13.18,13.18,100
"2015-04-22 09:00:00",1360175,6.356,342.2609,5.981036,0.8038474,7.94,0,5.662667,344.8167,6.86287,0.5987595,6.73,0,0,0,11.12,65.61,11.27,8.31,7.096,0.738,0,14.75,13.59,8.33,103.1441,13.18,13.18,13.18,100
"2015-04-22 09:01:00",1360176,7.058,347.0673,5.694387,0.4054168,7.83,0,5.128,349.0858,7.514292,0.7889251,6.32,0,0,0,11.21,66.33,11.36,8.49,7.383,0.556,0,14.79,13.59,8.39,103.1433,13.18,13.18,13.18,100
"2015-04-22 09:02:00",1360177,7.329333,355.9268,6.242264,0.7486296,8.36,0,5.142667,353.5941,6.59975,1.129203,7.74,0,0,0,11.2,65.59,11.34,8.4,7.925,0.811,0,14.84,13.59,9.58,103.1452,13.18,13.18,13.18,100
"2015-04-22 09:03:00",1360178,6.092667,354.1821,10.65289,1.137368,8.51,0,5.094666,355.8799,10.42026,0.6312724,6.13,0,0,0,11.16,65.68,11.28,8.4,6.217,0.687,0,14.88,13.59,7.513,103.1449,13.18,13.18,13.17,100
"2015-04-22 09:04:00",1360179,6.526,347.5385,5.398447,0.5944163,7.32,0,4.886,348.5357,5.642387,0.7316083,6.03,0,0,0,11.1,65.46,11.2,8.3,6.846,1.061,0,14.92,13.59,8.2,103.1432,13.18,13.18,13.18,100
"2015-04-22 09:05:00",1360180,6.472667,342.5334,7.695449,1.771081,8.91,0,5.116,338.8029,10.10945,0.942817,6.87,0,0,0,11.13,66.4,11.18,8.43,7.85,1.027,0,14.96,13.59,9.39,103.1429,13.18,13.18,13.18,100
"2015-04-22 09:06:00",1360181,6.152667,2.685584,11.29941,1.033128,8.29,0,4.926001,351.3802,8.806344,1.390927,7.35,0,0,0,10.93,66.29,10.98,8.2,7.387,0.943,0,14.99,13.6,8.83,103.1462,13.18,13.18,13.18,100
"2015-04-22 09:07:00",1360182,6.032667,356.5052,9.392965,0.8757508,7.42,0,4.266667,352.9941,7.232865,1.072254,6.37,0,0,0,10.87,66.08,10.94,8.17,7.558,0.464,0,15,13.59,8.33,103.1472,13.18,13.18,13.18,100
"2015-04-22 09:08:00",1360183,5.412666,347.2738,7.976032,1.002899,6.95,0,5.137333,347.1388,9.909542,0.6877448,6.38,0,0,0,10.86,66.36,10.94,8.2,5.892,0.709,0,15.02,13.59,7.325,103.15,13.18,13.18,13.17,100
"2015-04-22 09:09:00",1360184,6.740667,337.8362,9.846733,1.056147,8.91,0,5.528666,332.5214,8.694375,1.110344,8.76,0,0,0,10.88,66.86,10.94,8.27,7.408,0.912,0,15.04,13.59,8.95,103.1499,13.17,13.18,13.17,100
"2015-04-22 09:10:00",1360185,8.158667,346.537,4.331774,0.6292417,9.13,0,5.898667,351.3332,3.197067,0.6919236,7.37,0,0,0,10.82,66.4,10.87,8.12,8.4,0.91,0,15.04,13.6,10.08,103.1499,13.18,13.18,13.17,100
"2015-04-22 09:11:00",1360186,7.989333,353.8657,3.480353,0.5829862,9.14,0,5.416,357.8013,5.727058,0.462829,6.2,0,0,0,10.68,65.61,10.71,7.911,6.821,0.506,0,15.04,13.59,7.513,103.1488,13.18,13.18,13.17,100
"2015-04-22 09:12:00",1360187,7.448666,344.6645,4.72708,0.5190359,8.3,0,5.502667,343.7966,4.383674,0.9881799,7.12,0,0,0,10.63,65.84,10.64,7.885,7.712,0.656,0,15.05,13.59,8.89,103.1478,13.18,13.18,13.17,100
"2015-04-22 09:13:00",1360188,5.758001,348.8717,4.988756,0.6665653,7.23,0,5.473334,346.8537,5.764252,0.82457,6.76,0,0,0,10.58,65.35,10.63,7.835,7.383,1.007,0,15.05,13.59,8.95,103.1445,13.17,13.18,13.17,100
"2015-04-22 09:14:00",1360189,6.185333,348.0088,6.961391,1.087351,8.11,0,5.372667,350.3288,5.434829,0.503911,6.28,0,0,0,10.66,66.14,10.74,8.03,6.167,0.733,0,15.04,13.59,7.513,103.1439,13.17,13.18,13.17,100
"2015-04-22 09:15:00",1360190,6.985333,353.0576,7.552944,0.6446381,8.1,0,4.746,356.5384,7.533108,0.5713469,5.97,0,0,0,10.64,65.95,10.71,7.916,6.892,0.928,0,15.04,13.6,8.45,103.1374,13.17,13.18,13.17,100
"2015-04-22 09:16:00",1360191,6.162667,346.4652,6.332316,0.4611069,7,0,5.478667,345.9402,8.649683,0.9207884,6.95,0,0,0,10.65,65.3,10.78,7.924,6.567,0.654,0,15.04,13.6,7.513,103.1376,13.17,13.17,13.17,100
"2015-04-22 09:17:00",1360192,7.766666,348.9301,4.821861,1.215021,9.28,0,5.449999,349.2031,6.84843,0.9577961,6.88,0,0,0,10.78,66.61,10.89,8.15,7.796,1.139,0,15.05,13.59,9.33,103.1411,13.17,13.18,13.17,100
"2015-04-22 09:18:00",1360193,6.956,348.5994,3.401534,0.5202409,8.04,0,4.516,347.8095,6.394929,0.9225677,6.72,0,0,0,10.8,65.52,10.95,8.06,7.687,0.491,0,15.07,13.59,9.08,103.1367,13.17,13.17,13.17,100
"2015-04-22 09:19:00",1360194,6.412667,341.1303,4.989446,0.6406296,7.35,0,4.936,339.2113,9.119523,0.598741,6.3,0,0,0,10.93,65.34,11.07,8.16,6.662,0.718,0,15.07,13.59,7.763,103.1367,13.17,13.17,13.17,100
"2015-04-22 09:20:00",1360195,7.207333,344.9336,5.077391,1.253595,8.95,0,5.526667,343.7947,7.162508,0.8725569,7.14,0,0,0,11.22,65.29,11.42,8.47,7.929,0.579,0,15.09,13.59,8.89,103.1363,13.17,13.17,13.17,100
"2015-04-22 09:21:00",1360196,7.314,343.606,5.307168,0.913344,8.97,0,5.304667,345.6642,5.118469,0.7429478,6.75,0,0,0,11.3,63.53,11.45,8.27,8.02,0.705,0,15.12,13.59,8.95,103.1354,13.17,13.17,13.17,100
"2015-04-22 09:22:00",1360197,5.612666,347.3249,5.952024,0.7274472,6.95,0,5.099999,347.8633,9.53448,0.4630334,6,0,0,0,11.48,63.11,11.61,8.4,6.412,0.565,0,15.16,13.59,7.138,103.133,13.17,13.17,13.17,100
"2015-04-22 09:23:00",1360198,5.582,6.79553,4.788626,0.9187688,6.96,0,4.684,1.989151,10.16136,0.6292302,5.63,0,0,0,11.69,64.2,11.92,8.83,7.612,0.863,0,15.22,13.59,9.14,103.1337,13.17,13.17,13.17,100
"2015-04-22 09:24:00",1360199,7.306667,4.067085,4.623135,0.7233041,8.28,0,6.186666,8.459377,5.591883,0.7509875,7.5,0,0,0,11.71,63.03,11.89,8.65,7.6,0.532,0,15.3,13.6,8.51,103.1336,13.17,13.17,13.17,100
"2015-04-22 09:25:00",1360200,6.801333,1.479372,8.325087,1.001924,8.82,0,5.114667,5.204253,5.73808,1.221365,8.78,0,0,0,11.56,60.81,11.79,8.32,6.637,0.902,0,15.38,13.59,8.01,103.1341,13.17,13.17,13.17,100
"2015-04-22 09:26:00",1360201,7.400666,1.598609,3.962002,1.093816,9.25,0,6.235334,1.84705,7.58994,1.064461,8.34,0,0,0,11.72,62.24,11.97,8.62,7.05,1.03,0,15.47,13.6,8.14,103.1357,13.17,13.17,13.17,100
"2015-04-22 09:27:00",1360202,5.992,358.6743,6.74717,1.24954,9,0,5.93,353.8884,16.08287,1.083679,7.81,0,0,0,11.82,62.01,12.08,8.7,7.929,0.982,0,15.57,13.6,9.33,103.1365,13.17,13.17,13.17,100
"2015-04-22 09:28:00",1360203,7.714666,356.1367,4.615921,0.8994062,9.44,0,6.048667,359.1301,7.326856,0.6532367,7.21,0,0,0,11.81,62.28,11.97,8.66,8.1,1.013,0,15.67,13.59,9.76,103.1343,13.17,13.17,13.17,100
"2015-04-22 09:29:00",1360204,7.875333,6.95948,8.133166,1.283043,9.62,0,6.612,6.302887,11.12621,0.9322817,9.03,0,0,0,11.51,61.3,11.56,8.22,8.55,1.103,0,15.76,13.59,10.39,103.1377,13.17,13.17,13.17,100
"2015-04-22 09:30:00",1360205,7.605334,1.002135,4.965254,0.8696195,8.91,0,5.974668,9.189528,9.966447,1.340611,8.57,0,0,0,11.19,60.92,11.21,7.921,9.12,0.573,0,15.87,13.59,10.14,103.1394,13.17,13.17,13.17,100
"2015-04-22 09:31:00",1360206,7.871335,2.863104,8.539227,0.6478155,8.59,0,6.119999,9.911412,9.58919,0.8730635,8,0,0,0,11.11,61.29,11.22,7.954,6.996,1.05,0,15.91,13.59,9.14,103.1373,13.17,13.17,13.17,100
"2015-04-22 09:32:00",1360207,7.042666,358.4669,2.871913,1.162448,8.87,0,5.372667,4.733093,4.653442,0.8917359,7.06,0,0,0,11.28,62.79,11.39,8.24,7.008,0.788,0,15.94,13.59,8.45,103.1386,13.17,13.17,13.17,100
"2015-04-22 09:33:00",1360208,5.625333,358.9784,10.33528,0.6499935,6.74,0,4.165999,355.5343,6.446659,0.5504035,5.06,0,0,0,11.16,62.13,11.22,8.06,7.017,0.727,0,15.98,13.59,8.26,103.1367,13.17,13.17,13.17,100
"2015-04-22 09:34:00",1360209,6.517333,6.11811,9.217793,0.6173543,7.86,0,4.969333,11.21166,9.447206,0.6204027,6.37,0,0,0,11.08,62.64,11.16,8.05,6.937,0.873,0,16.01,13.59,8.08,103.1371,13.17,13.17,13.17,100
"2015-04-22 09:35:00",1360210,6.393334,0.4025528,3.894251,0.7804585,7.68,0,5.048,6.606731,6.244982,0.5585124,6.18,0,0,0,11.12,62.39,11.24,8.08,6.142,0.493,0,16.02,13.59,6.825,103.1372,13.17,13.17,13.17,100
"2015-04-22 09:36:00",1360211,6.45,351.7529,10.57727,0.6981022,7.73,0,5.889333,354.1354,8.482635,0.636118,7.04,0,0,0,11.24,62.18,11.43,8.18,6.979,0.846,0,16.04,13.59,7.95,103.1337,13.17,13.17,13.17,100
"2015-04-22 09:37:00",1360212,6.633333,342.8699,8.567347,0.8816248,8.45,0,4.999333,345.8564,6.707418,0.9974332,6.62,0,0,0,11.27,61.84,11.42,8.14,7.017,0.778,0,16.06,13.59,8.64,103.1327,13.17,13.17,13.17,100
"2015-04-22 09:38:00",1360213,7.285333,347.2736,7.024825,0.5271037,8.26,0,5.462667,344.073,8.120425,1.117768,7.47,0,0,0,11.34,62.24,11.44,8.23,7.412,0.52,0,16.08,13.59,8.51,103.133,13.17,13.17,13.17,100
"2015-04-22 09:39:00",1360214,6.817999,352.6575,6.089749,0.4459924,7.96,0,5.094,354.5112,7.214603,1.116404,7.28,0,0,0,11.32,61.43,11.44,8.14,7.721,1.018,0,16.11,13.59,9.7,103.137,13.17,13.17,13.17,100
"2015-04-22 09:40:00",1360215,6.551333,11.62912,7.901583,0.7497098,7.68,0,5.402667,11.29543,11.99547,0.9178487,6.92,0,0,0,11.45,61.05,11.6,8.24,6.783,0.636,0,16.13,13.59,8.01,103.1378,13.17,13.17,13.17,100
"2015-04-22 09:41:00",1360216,4.826667,10.7581,10.1607,0.473183,5.45,0,4.206666,7.083482,15.52628,0.7054518,5.53,0,0,0,11.46,59.58,11.65,8.13,5.496,0.419,0,16.17,13.59,6.388,103.1364,13.17,13.17,13.17,100
"2015-04-22 09:42:00",1360217,4.674667,11.05978,8.050639,0.7115229,6.44,0,3.754667,21.21286,9.415825,0.4437097,4.42,0,0,0,11.63,60.97,11.85,8.44,5.762,0.523,0,16.21,13.59,7.013,103.1345,13.17,13.17,13.17,100
"2015-04-22 09:43:00",1360218,4.306,1.801949,10.7333,0.5242493,5.44,0,3.400666,6.207087,18.46946,0.8287217,4.77,0,0,0,11.76,61.17,12.01,8.64,5.496,0.37,0,16.26,13.59,5.95,103.1351,13.17,13.17,13.17,100
"2015-04-22 09:44:00",1360219,5.245333,18.11983,9.285445,0.7322919,6.3,0,3.878666,20.64563,8.839772,1.010148,5.85,0,0,0,11.88,61.25,12.18,8.76,4.946,0.627,0,16.33,13.59,6.325,103.1302,13.17,13.17,13.17,100
"2015-04-22 09:45:00",1360220,5.633333,19.85653,11.33448,0.7123451,7.03,0,4.735333,21.00126,14.14187,0.8134196,6.33,0,0,0,11.92,60.31,12.14,8.63,6.442,1.209,0,16.41,13.59,8.14,103.129,13.17,13.17,13.17,100
"2015-04-22 09:46:00",1360221,5.618001,27.49116,9.066151,0.7486361,6.88,0,4.850667,33.3774,12.38928,0.8698158,6.4,0,0,0,11.8,59.64,11.99,8.43,6.546,0.653,0,16.49,13.59,7.325,103.1269,13.17,13.17,13.17,100
"2015-04-22 09:47:00",1360222,5.531333,0.4591754,8.786755,0.4901682,6.86,0,4.498,2.9187,6.765813,0.7067314,5.74,0,0,0,11.85,60.77,12.08,8.62,6.225,0.768,0,16.58,13.59,7.513,103.129,13.17,13.17,13.17,100
"2015-04-22 09:48:00",1360223,7.924001,353.8537,8.544447,1.743517,10.32,0,5.931333,355.1207,7.716522,1.518086,8.66,0,0,0,11.94,62.03,12.16,8.85,6.9,1.05,0,16.66,13.59,8.76,103.1338,13.17,13.17,13.17,100
"2015-04-22 09:49:00",1360224,7.489333,1.719041,7.242087,0.6867553,8.45,0,5.623333,3.326482,7.158126,1.165931,7.32,0,0,0,11.8,60.53,11.92,8.43,7.629,0.658,0,16.71,13.59,8.89,103.1341,13.17,13.17,13.17,100
"2015-04-22 09:50:00",1360225,6.117333,4.800821,7.273066,0.6767024,7,0,5.229333,3.996322,7.726764,0.7442084,6.14,0,0,0,11.62,60.04,11.67,8.21,7.417,0.729,0,16.77,13.59,8.76,103.1297,13.17,13.17,13.17,100
"2015-04-22 09:51:00",1360226,6.062666,354.4839,8.228942,0.4779187,6.93,0,6.158667,351.2654,8.801691,0.7339288,7.06,0,0,0,11.5,60.74,11.56,8.25,6.954,0.835,0,16.8,13.59,8.2,103.1301,13.17,13.17,13.17,100
"2015-04-22 09:52:00",1360227,7.688001,351.3354,3.752158,1.00648,9.42,0,6.182,348.5323,5.918309,0.9975988,8.67,0,0,0,11.41,61.99,11.43,8.27,8.07,0.93,0,16.84,13.59,9.76,103.1347,13.17,13.17,13.17,100
"2015-04-22 09:53:00",1360228,7.930667,356.7349,5.981695,0.6625754,9.19,0,5.993333,1.659241,7.168367,0.7687103,7.62,0,0,0,11.28,61.82,11.28,8.13,7.479,0.827,0,16.85,13.59,9.26,103.1332,13.17,13.17,13.17,100
"2015-04-22 09:54:00",1360229,7.313333,350.5999,6.310699,0.7460802,8.44,0,6.25,352.1979,9.402664,0.8577334,7.6,0,0,0,11.2,62.01,11.23,8.07,7.083,0.876,0,16.84,13.59,9.01,103.1326,13.17,13.17,13.17,100
"2015-04-22 09:55:00",1360230,7.704667,348.5374,5.545227,0.7804604,9.31,0,5.614666,350.4628,5.300392,0.6906313,6.55,0,0,0,11.15,62.4,11.16,8.03,7.825,0.738,0,16.83,13.59,9.26,103.1298,13.17,13.17,13.17,100
"2015-04-22 09:56:00",1360231,6.976,0.8718806,8.996067,0.6080329,8.43,0,5.620667,1.82512,14.20284,0.8173491,6.75,0,0,0,11.11,61.54,11.21,7.973,7.246,0.592,0,16.8,13.59,8.33,103.128,13.17,13.17,13.17,100
"2015-04-22 09:57:00",1360232,6.046667,15.25927,5.589327,0.7223358,7.95,0,4.304,11.72877,10.43636,0.7840986,5.52,0,0,0,11.34,62.59,11.55,8.36,5.729,0.415,0,16.79,13.59,6.575,103.1265,13.17,13.17,13.17,100
"2015-04-22 09:58:00",1360233,5.268667,3.023558,9.694973,1.472199,7.48,0,4.107333,3.980467,14.16637,1.009756,5.86,0,0,0,11.64,63.25,11.94,8.77,5.771,0.987,0,16.78,13.59,7.7,103.1222,13.17,13.17,13.17,100
"2015-04-22 09:59:00",1360234,7.701999,346.3344,5.001657,1.301708,9.89,0,5.035333,341.9578,10.58645,0.8471276,6.53,0,0,0,12.02,64.62,12.34,9.23,7.2,0.579,0,16.8,13.59,8.26,103.1211,13.17,13.17,13.17,100
"2015-04-22 10:00:00",1360235,7.958002,343.0355,8.492449,0.9473697,9.6,0,6.770667,335.9324,7.231974,1.12837,8.69,0,0,0,12.11,63.5,12.26,9.01,8.3,0.766,0,16.83,13.59,9.33,103.121,13.17,13.17,13.17,100
"2015-04-22 10:01:00",1360236,6.670667,354.4964,9.414211,1.180985,8.63,0,5.436667,353.4051,6.598192,0.9655994,6.73,0,0,0,12.05,63.13,12.2,8.95,6.904,0.969,0,16.88,13.59,8.26,103.1205,13.17,13.17,13.17,100
"2015-04-22 10:02:00",1360237,7.606666,346.2619,6.863375,1.158169,9.23,0,6.401333,350.3958,6.394296,1.161114,8.39,0,0,0,12.28,63.39,12.47,9.2,7.333,0.621,0,16.93,13.59,8.51,103.1227,13.17,13.17,13.17,100
"2015-04-22 10:03:00",1360238,8.080667,350.4561,8.152498,0.8985356,9.96,0,6.480667,349.8565,10.93693,0.8113566,8.08,0,0,0,12.28,62.05,12.36,8.99,8.46,0.742,0,16.99,13.59,9.89,103.1197,13.17,13.17,13.17,100
"2015-04-22 10:04:00",1360239,7.58,359.9979,5.213576,1.042337,9.74,0,6.652667,357.5944,7.101684,1.373931,9.04,0,0,0,12.15,61.36,12.21,8.83,7.925,0.761,0,17.06,13.59,9.58,103.1221,13.17,13.17,13.17,100
"2015-04-22 10:05:00",1360240,7.234,358.9278,8.282715,0.6906982,8.34,0,5.826,2.107764,14.60762,0.867808,7.05,0,0,0,11.95,60.95,12.01,8.64,7.521,0.879,0,17.12,13.59,9.26,103.1215,13.17,13.17,13.16,100
"2015-04-22 10:06:00",1360241,7.028,1.192464,6.820835,0.6852756,8.13,0,4.683334,1.880539,8.319542,0.8756534,6.27,0,0,0,11.81,60.19,11.84,8.44,7.437,0.797,0,17.18,13.59,8.64,103.1238,13.16,13.17,13.16,100
"2015-04-22 10:07:00",1360242,5.486667,353.5077,8.144254,0.6996824,7.09,0,5.164001,351.9946,7.79943,0.8241423,6.74,0,0,0,11.69,60.61,11.72,8.37,8.33,1.006,0,17.22,13.59,10.26,103.1206,13.17,13.17,13.16,100
"2015-04-22 10:08:00",1360243,7.613333,355.8604,8.243922,1.035024,9.09,0,5.800666,356.8499,9.29409,0.9056892,7.19,0,0,0,11.56,60.74,11.59,8.27,8.2,0.572,0,17.25,13.59,9.2,103.1217,13.16,13.17,13.16,100
"2015-04-22 10:09:00",1360244,9.315999,354.3995,2.775779,0.7902051,10.39,0,7.734,355.2601,4.762,0.8732072,9.26,0,0,0,11.56,60.02,11.66,8.23,9.54,0.784,0,17.26,13.59,11.01,103.1235,13.17,13.17,13.16,100
"2015-04-22 10:10:00",1360245,7.153333,358.3962,8.29006,0.7281453,8.32,0,5.745333,350.344,7.931836,0.9598255,7.32,0,0,0,11.7,59.63,11.84,8.33,8.82,0.542,0,17.29,13.59,9.76,103.1241,13.17,13.17,13.16,100
"2015-04-22 10:11:00",1360246,7.268666,2.805069,4.32058,0.8919408,8.84,0,5.296667,9.071537,6.178852,0.7839358,6.4,0,0,0,11.8,59.65,11.92,8.42,6.742,0.85,0,17.31,13.59,8.33,103.1208,13.16,13.17,13.16,100
"2015-04-22 10:12:00",1360247,5.886666,358.0698,7.522415,1.134875,7.5,0,4.784667,357.5617,10.68891,0.6847469,6.01,0,0,0,11.79,59.13,11.95,8.4,6.8,1.108,0,17.33,13.59,8.64,103.1205,13.16,13.17,13.16,100
"2015-04-22 10:13:00",1360248,5.038667,347.6095,10.52992,0.5759962,6.02,0,4.880667,343.8492,9.314448,0.7079874,6.23,0,0,0,12.06,61.6,12.29,8.95,7.317,0.589,0,17.35,13.59,8.64,103.1164,13.16,13.16,13.16,100
"2015-04-22 10:14:00",1360249,6.569334,2.362079,10.22849,1.824922,10.05,0,4.710667,1.397669,8.003914,0.778387,5.91,0,0,0,12.31,62.34,12.53,9.21,6.754,0.755,0,17.38,13.59,7.95,103.1177,13.16,13.16,13.16,100
"2015-04-22 10:15:00",1360250,6.858666,1.930364,8.02029,0.8467417,8.71,0,5.850667,4.625225,9.54924,0.8139245,7.57,0,0,0,12.29,60.59,12.45,8.98,7.767,0.719,0,17.42,13.59,8.95,103.1216,13.16,13.16,13.16,100
"2015-04-22 10:16:00",1360251,5.762666,350.9936,5.649648,0.5105355,7.13,0,4.909333,354.6002,3.754955,0.5559793,5.88,0,0,0,12.14,59.35,12.24,8.63,6.496,0.63,0,17.49,13.59,8.14,103.1206,13.16,13.16,13.16,100
"2015-04-22 10:17:00",1360252,5.899333,348.9942,5.015937,0.7116035,7.09,0,4.860667,349.6774,7.097613,0.5511014,5.84,0,0,0,12.06,59.19,12.16,8.56,5.704,0.817,0,17.54,13.59,7.2,103.1158,13.16,13.16,13.16,100
"2015-04-22 10:18:00",1360253,4.917333,343.2137,8.553169,0.6104147,6.05,0,4.646667,346.4555,7.371356,0.7937647,6.19,0,0,0,12.17,60.41,12.27,8.77,5.917,0.473,0,17.59,13.59,6.575,103.1144,13.16,13.16,13.16,100
"2015-04-22 10:19:00",1360254,5.224,2.064887,13.98284,0.5767125,6.28,0,4.568666,1.079974,16.60512,0.8172055,6,0,0,0,12.22,60.57,12.31,8.86,6.571,1.027,0,17.64,13.59,8.01,103.1105,13.16,13.16,13.16,100
"2015-04-22 10:20:00",1360255,4.377333,13.63607,12.55962,0.5805683,5.82,0,3.466666,8.700219,11.03449,0.8741751,5.03,0,0,0,12.2,59.82,12.34,8.82,5.971,0.789,0,17.71,13.59,7.325,103.1097,13.16,13.16,13.16,100
"2015-04-22 10:21:00",1360256,4.168,357.249,8.052034,0.696517,5.19,0,4.030666,358.2492,15.21868,0.8567416,5.69,0,0,0,12.27,60.81,12.5,9.07,4.679,0.463,0,17.76,13.59,5.575,103.1088,13.16,13.16,13.16,100
"2015-04-22 10:22:00",1360257,5.031333,0.2488121,14.89041,1.49754,7.45,0,3.729333,356.3847,19.98507,1.049269,5.91,0,0,0,12.43,61.61,12.7,9.29,5.025,0.803,0,17.83,13.59,6.325,103.1085,13.16,13.16,13.16,100
"2015-04-22 10:23:00",1360258,8.893334,356.2594,6.26315,1.010067,10.99,0,6.571333,5.003234,5.908153,1.156978,8.67,0,0,0,12.67,62.14,12.85,9.47,6.675,2.276,0,17.91,13.59,9.76,103.1103,13.16,13.16,13.16,100
"2015-04-22 10:24:00",1360259,7.142667,346.4781,6.322688,1.137602,8.82,0,5.177333,350.6743,6.317783,1.017687,6.73,0,0,0,12.36,60.38,12.41,8.9,8.57,0.618,0,17.98,13.59,9.7,103.11,13.16,13.16,13.16,100
"2015-04-22 10:25:00",1360260,6.508,341.5986,4.028352,0.6126576,7.52,0,5.398,341.5696,9.806256,1.049077,7.11,0,0,0,12.18,61.21,12.22,8.86,7.442,0.702,0,18.05,13.59,8.45,103.11,13.16,13.16,13.16,100
"2015-04-22 10:26:00",1360261,7.228001,343.1998,5.254745,0.9519816,8.73,0,5.927999,347.8829,9.439808,0.8216747,7.17,0,0,0,12.11,62.38,12.11,8.91,7.142,0.488,0,18.1,13.59,7.888,103.1095,13.16,13.16,13.16,100
"2015-04-22 10:27:00",1360262,7.786,339.733,5.025147,0.7556436,9.1,0,6.255999,341.7335,5.777832,0.8378368,7.66,0,0,0,11.8,61.87,11.79,8.57,7.471,0.888,0,18.14,13.59,9.45,103.1066,13.16,13.16,13.16,100
"2015-04-22 10:28:00",1360263,7.348667,342.6698,5.297698,0.5844754,8.36,0,4.889999,341.3311,5.786902,0.8886319,6.27,0,0,0,11.71,62.17,11.78,8.59,8.52,0.449,0,18.17,13.59,9.33,103.1108,13.16,13.16,13.16,100
"2015-04-22 10:29:00",1360264,5.852666,344.0998,8.134144,0.6196178,6.65,0,5.314667,342.3008,11.12582,0.6565858,6.37,0,0,0,11.91,62.74,12.02,8.86,7.037,0.512,0,18.17,13.59,7.95,103.1075,13.16,13.16,13.16,100
"2015-04-22 10:30:00",1360265,8.424,343.9388,6.926485,1.106344,10.45,0,6.98,350.1384,5.627907,1.324543,9.06,0,0,0,12.09,63.29,12.17,9.01,8.5,1.258,0,18.2,13.59,10.33,103.1068,13.16,13.16,13.16,100
"2015-04-22 10:31:00",1360266,8.617334,346.732,4.971708,0.7606792,9.8,0,7.770667,343.6656,5.409418,0.9936295,9.85,0,0,0,12.04,62.11,12.1,8.84,8.51,0.94,0,18.2,13.59,10.01,103.1054,13.16,13.16,13.16,100
"2015-04-22 10:32:00",1360267,7.961334,350.2004,4.734147,0.9657596,9.84,0,6.464667,351.6051,4.921094,0.932358,8.53,0,0,0,12.04,62.56,12.11,8.89,8.42,0.591,0,18.23,13.59,9.14,103.1047,13.16,13.16,13.16,100
"2015-04-22 10:33:00",1360268,7.298666,355.0093,6.528383,0.7065395,8.61,0,6.358667,356.9324,9.164499,1.126741,8.58,0,0,0,11.97,62.07,12.05,8.77,8.42,0.668,0,18.25,13.59,9.45,103.102,13.16,13.16,13.16,100
"2015-04-22 10:34:00",1360269,6.889333,0.5985441,6.435756,0.6886263,8.51,0,5.323333,357.1193,7.806566,0.7378858,6.6,0,0,0,12.09,62.79,12.2,9,7.325,0.855,0,18.27,13.59,8.58,103.1008,13.16,13.16,13.16,100
"2015-04-22 10:35:00",1360270,6.358,353.9952,6.466501,1.031428,8.45,0,5.878001,355.5281,5.197769,1.277587,8.12,0,0,0,12.1,62.44,12.23,8.99,5.896,0.566,0,18.3,13.59,6.7,103.0996,13.16,13.16,13.16,100
"2015-04-22 10:36:00",1360271,6.576,357.6669,5.05342,0.8046017,8.03,0,5.292,359.3293,9.389463,0.8676574,7.16,0,0,0,12.3,63.38,12.44,9.22,5.654,0.52,0,18.34,13.59,6.325,103.0956,13.16,13.16,13.16,100
"2015-04-22 10:37:00",1360272,6.008667,338.1108,10.07055,0.8318803,7.19,0,5.022,337.8299,9.790466,0.9069818,6.71,0,0,0,12.4,62.95,12.62,9.33,7.279,0.909,0,18.38,13.59,9.58,103.0974,13.16,13.16,13.16,100
"2015-04-22 10:38:00",1360273,5.155999,344.7973,6.95485,1.10895,6.93,0,4.752666,344.7935,6.775759,0.7876502,5.82,0,0,0,12.55,63.1,12.64,9.39,6.421,0.576,0,18.43,13.59,7.138,103.0947,13.16,13.16,13.16,100
"2015-04-22 10:39:00",1360274,4.9,353.2063,6.196159,0.690092,6.39,0,4.920667,350.6688,6.37225,0.7626573,5.93,0,0,0,12.26,62.01,12.3,8.98,6.587,0.886,0,18.47,13.59,8.7,103.0942,13.16,13.16,13.16,100
"2015-04-22 10:40:00",1360275,5.057333,4.399769,3.628784,0.725272,6.17,0,4.35,0.1496427,10.34729,0.7485363,6.31,0,0,0,12.18,63.29,12.23,9.12,7.029,0.681,0,18.51,13.59,8.26,103.0911,13.16,13.16,13.16,100
"2015-04-22 10:41:00",1360276,5.850667,12.71901,7.452115,0.6312999,7.1,0,4.418,15.93148,7.706114,0.4894787,5.56,0,0,0,12.05,62.88,12.04,8.92,4.558,0.576,0,18.53,13.59,5.888,103.0893,13.16,13.16,13.16,100
"2015-04-22 10:42:00",1360277,8.268666,348.5294,8.959315,1.11604,9.47,0,5.954,353.2119,14.06643,1.132135,8.83,0,0,0,11.84,61.05,11.89,8.57,8.91,1.685,0,18.53,13.59,11.51,103.092,13.16,13.16,13.16,100
"2015-04-22 10:43:00",1360278,7.674,344.9372,3.729966,0.7118689,8.58,0,5.397333,348.6034,5.422184,1.155032,7.27,0,0,0,11.66,60.69,11.67,8.3,8.18,1.067,0,18.53,13.59,9.7,103.0945,13.16,13.16,13.16,100
"2015-04-22 10:44:00",1360279,7.849333,351.3326,3.626756,0.612889,9.02,0,5.814667,345.9294,4.506497,0.5962422,6.63,0,0,0,11.83,61.36,11.98,8.64,7.371,0.866,0,18.51,13.59,9.01,103.0922,13.16,13.16,13.16,100
"2015-04-22 10:45:00",1360280,7.522666,339.8023,4.885951,1.049854,9.28,0,6.352,342.3246,7.525248,1.117038,8.36,0,0,0,12.14,61.78,12.28,8.95,8.41,0.95,0,18.51,13.59,9.76,103.0889,13.16,13.16,13.16,100
"2015-04-22 10:46:00",1360281,7.374667,343.1305,4.714855,0.5320635,8.59,0,5.88,339.6015,6.296447,0.6675827,6.84,0,0,0,12.06,61.35,12.11,8.79,8.72,0.611,0,18.51,13.59,9.89,103.0877,13.16,13.16,13.16,100
"2015-04-22 10:47:00",1360282,7.862668,347.3289,5.298199,1.118704,9.51,0,6.59,348.9874,7.875205,1.211897,8.53,0,0,0,11.85,61.28,11.92,8.59,8.38,0.638,0,18.51,13.59,9.33,103.0875,13.16,13.16,13.16,100
"2015-04-22 10:48:00",1360283,7.954667,340.2034,8.57918,0.8852184,9.4,0,5.79,342.9022,8.279485,0.6108246,6.8,0,0,0,11.81,60.94,11.87,8.51,8.22,0.969,0,18.51,13.59,10.2,103.0867,13.16,13.16,13.16,100
"2015-04-22 10:49:00",1360284,7.940667,336.7991,5.292529,1.180743,9.45,0,6.493333,342.9347,5.283872,0.8828943,8.17,0,0,0,11.69,60.14,11.73,8.33,8.22,0.81,0,18.51,13.59,9.76,103.082,13.16,13.16,13.16,100
"2015-04-22 10:50:00",1360285,8.683333,338.4648,4.301666,0.9813368,10.08,0,6.676667,334.7252,7.221696,1.250342,8.58,0,0,0,11.67,59.56,11.74,8.25,8.4,0.769,0,18.49,13.59,9.95,103.0832,13.16,13.16,13.16,100
"2015-04-22 10:51:00",1360286,8.728667,338.6044,4.554871,1.277768,10.66,0,6.138666,333.9971,6.898536,1.021997,7.91,0,0,0,11.69,59.22,11.76,8.24,8.75,0.878,0,18.48,13.59,10.01,103.0839,13.16,13.16,13.16,100
"2015-04-22 10:52:00",1360287,8.157332,343.7306,4.055898,0.8010033,9.3,0,6.555334,343.8087,6.43505,0.9663875,8.47,0,0,0,11.66,59.51,11.74,8.25,8.46,0.82,0,18.47,13.59,9.39,103.0822,13.16,13.16,13.16,100
"2015-04-22 10:53:00",1360288,7.402,342.4667,4.543312,0.8897804,9.16,0,5.364,341.0174,8.495753,0.6211151,6.32,0,0,0,11.68,60.53,11.76,8.4,8.38,0.992,0,18.46,13.59,10.33,103.0849,13.16,13.16,13.16,100
"2015-04-22 10:54:00",1360289,7.318666,342.2702,5.383614,0.937933,9.18,0,5.288667,336.4049,7.547862,1.501732,8.28,0,0,0,11.76,60.2,11.87,8.43,7.929,0.981,0,18.45,13.59,9.58,103.0816,13.16,13.16,13.16,100
"2015-04-22 10:55:00",1360290,7.336667,351.3289,6.887242,0.9352623,8.77,0,5.387333,348.5446,7.940981,1.093456,7.78,0,0,0,11.95,59.63,12.09,8.55,6.804,1.358,0,18.43,13.59,9.14,103.0811,13.16,13.16,13.16,100
"2015-04-22 10:56:00",1360291,6.836,3.422951,10.36411,0.5575399,7.48,0,5.351333,353.97,15.14364,1.154469,7.22,0,0,0,12.11,59.58,12.27,8.71,8.23,0.738,0,18.43,13.59,9.51,103.0781,13.16,13.16,13.16,100
"2015-04-22 10:57:00",1360292,6.948667,346.5321,5.523564,0.8285963,8.81,0,5.650666,350.9952,5.950996,1.035468,7.34,0,0,0,12.19,59.17,12.35,8.71,7.258,0.842,0,18.43,13.59,8.33,103.0788,13.16,13.16,13.15,100
"2015-04-22 10:58:00",1360293,7.514667,341.4762,4.918236,0.8505204,9.02,0,5.974,343.6021,6.834118,0.9166809,8.24,0,0,0,12.24,58.17,12.41,8.66,7.379,0.842,0,18.43,13.59,8.76,103.0785,13.16,13.16,13.15,100
"2015-04-22 10:59:00",1360294,7.709333,338.4007,5.699283,0.8928268,9.06,0,6.063333,338.455,6.910398,1.014269,7.66,0,0,0,12.4,58.49,12.52,8.8,8.02,1.187,0,18.44,13.59,9.51,103.0722,13.16,13.16,13.16,100
"2015-04-22 11:00:00",1360295,7.230001,0.7927282,6.281219,1.310328,9.54,0,6.458,0.2342943,11.60743,1.453649,8.53,0,0,0,12.41,58.79,12.5,8.84,7.292,0.91,0,18.46,13.59,8.58,103.0785,13.16,13.16,13.15,100
"2015-04-22 11:01:00",1360296,6.400666,4.459468,7.157876,0.8161575,7.74,0,5.321333,2.268001,7.476256,1.122669,7.54,0,0,0,12.2,56.81,12.3,8.5,7.362,0.807,0,18.48,13.59,9.01,103.0758,13.16,13.16,13.15,100
"2015-04-22 11:02:00",1360297,7.388666,13.06931,9.020186,1.154053,10.2,0,5.553334,13.99975,7.160877,0.6965311,7.01,0,0,0,12.24,58.18,12.35,8.67,6.958,0.911,0,18.51,13.59,8.45,103.0702,13.16,13.16,13.16,100
"2015-04-22 11:03:00",1360298,8.472001,1.782024,21.38993,1.525259,11.81,0,6.078666,0.6416228,20.57838,1.084895,7.63,0,0,0,12.16,58.11,12.26,8.6,7.562,0.997,0,18.53,13.59,8.76,103.0719,13.16,13.16,13.15,100
"2015-04-22 11:04:00",1360299,8.134,342.8639,5.948195,0.7263406,9.46,0,6.164667,346.0764,9.47506,1.136849,8.24,0,0,0,12.1,59.87,12.14,8.65,6.792,0.893,0,18.55,13.59,8.95,103.0736,13.16,13.16,13.15,100
"2015-04-22 11:05:00",1360300,7.023333,349.4865,8.806175,0.3706691,7.76,0,5.074667,344.0527,10.29177,0.9086977,6.24,0,0,0,11.96,59.23,12.03,8.49,6.667,0.491,0,18.56,13.59,7.575,103.072,13.16,13.16,13.15,100
"2015-04-22 11:06:00",1360301,5.453333,340.0723,7.069554,0.7035119,6.97,0,5.102,335.0607,6.543877,0.9214713,6.38,0,0,0,12.01,60.06,12.11,8.65,6.067,0.605,0,18.57,13.59,7.95,103.071,13.16,13.16,13.15,100
"2015-04-22 11:07:00",1360302,6.534001,322.988,8.867572,0.9517828,8.53,0,5.495333,324.6644,5.040338,1.200339,8.18,0,0,0,12.04,61.01,12.13,8.77,7.242,0.647,0,18.58,13.59,8.76,103.0669,13.16,13.16,13.15,100
"2015-04-22 11:08:00",1360303,7.182666,321.6766,5.671548,0.6169329,8.09,0,5.919333,328.4504,8.514419,0.9360516,7.53,0,0,0,12.05,61.01,12.13,8.74,8.4,0.487,0,18.58,13.59,9.64,103.0652,13.15,13.16,13.15,100
"2015-04-22 11:09:00",1360304,7.203333,322.531,3.825926,1.170924,9.92,0,5.38,320.343,6.168014,0.8243138,7.08,0,0,0,12.14,60.77,12.26,8.8,7.633,0.806,0,18.59,13.59,9.14,103.0592,13.15,13.16,13.15,100
"2015-04-22 11:10:00",1360305,7.094667,332.6074,9.185065,0.6502293,8.21,0,5.842,330.1344,12.20403,0.8765402,7.61,0,0,0,12.21,60.09,12.3,8.77,7.017,0.426,0,18.61,13.59,7.638,103.0576,13.15,13.16,13.15,100
"2015-04-22 11:11:00",1360306,6.592,353.2016,4.458374,0.9923857,7.84,0,5.316667,353.6699,4.684269,0.847645,6.75,0,0,0,12.14,60.2,12.19,8.73,6.975,0.537,0,18.62,13.59,7.7,103.0581,13.16,13.16,13.15,100
"2015-04-22 11:12:00",1360307,6.302,331.8479,9.231065,0.8235143,7.68,0,4.882,336.1538,15.34908,0.8354336,6.46,0,0,0,12.05,60.52,12.13,8.7,7.442,1.205,0,18.64,13.59,9.14,103.0581,13.15,13.16,13.15,100
"2015-04-22 11:13:00",1360308,6.789333,333.3335,4.009762,0.7161514,8.2,0,4.988,329.6709,9.774303,0.4872808,5.72,0,0,0,12.22,61.38,12.32,8.94,6.9,0.901,0,18.65,13.59,8.26,103.0586,13.15,13.16,13.15,100
"2015-04-22 11:14:00",1360309,5.752,329.1749,6.372917,0.7034221,6.76,0,4.876667,331.457,8.218897,0.6153554,5.89,0,0,0,11.99,59.76,12.01,8.52,6.054,0.482,0,18.66,13.59,6.763,103.0575,13.15,13.16,13.15,100
"2015-04-22 11:15:00",1360310,5.215333,322.3269,6.4718,0.4683996,5.97,0,4.374,322.4552,9.739762,0.7357699,5.9,0,0,0,11.94,60.07,12.02,8.57,5.767,0.49,0,18.66,13.59,6.575,103.0524,13.15,13.16,13.15,100
"2015-04-22 11:16:00",1360311,6.154666,329.9673,13.52173,0.6874481,7.75,0,5.347333,328.2643,7.245819,0.8507839,6.63,0,0,0,12,61.18,12.07,8.73,5.667,0.503,0,18.66,13.59,6.45,103.0483,13.15,13.15,13.15,100
"2015-04-22 11:17:00",1360312,6.522667,337.5298,7.334302,0.7707612,7.89,0,5.777334,337.5352,7.663749,0.8559242,7.46,0,0,0,11.99,61.34,12.06,8.73,5.996,1.141,0,18.66,13.59,7.638,103.0501,13.15,13.16,13.15,100
"2015-04-22 11:18:00",1360313,7.685999,338.5294,7.425789,0.9726307,9.74,0,5.089333,330.7341,8.651203,0.8160432,6.96,0,0,0,12.19,61.27,12.35,8.95,6.6,0.895,0,18.66,13.59,8.01,103.048,13.15,13.16,13.15,100
"2015-04-22 11:19:00",1360314,7.578,324.7957,4.831173,0.6278768,9.29,0,5.890666,327.9986,8.274716,0.7544754,7.26,0,0,0,12.33,61.21,12.38,8.98,8.02,0.747,0,18.66,13.59,9.33,103.0455,13.15,13.15,13.15,100
"2015-04-22 11:20:00",1360315,7.778666,331.1998,5.929329,0.6370021,8.75,0,6.365334,329.2061,4.802508,0.8026528,8.47,0,0,0,12.09,60.77,12.15,8.74,7.562,0.951,0,18.66,13.59,9.26,103.0454,13.15,13.15,13.15,100
"2015-04-22 11:21:00",1360316,7.55,332.7362,5.822686,1.01158,9.19,0,5.658667,330.6576,11.35471,0.945973,7.36,0,0,0,12.14,61.3,12.25,8.88,8.31,0.858,0,18.66,13.59,9.58,103.0491,13.15,13.15,13.15,100
"2015-04-22 11:22:00",1360317,7.206667,334.7354,3.783597,1.008839,9.32,0,5.839999,333.6861,10.44011,1.041877,7.19,0,0,0,12.09,60.11,12.19,8.67,7.821,0.38,0,18.66,13.59,8.58,103.0473,13.15,13.15,13.15,100
"2015-04-22 11:23:00",1360318,6.57,328.2058,5.70217,1.14156,9.05,0,5.302667,331.8727,6.854593,0.7245548,6.53,0,0,0,12.23,61.04,12.35,8.92,7.496,0.504,0,18.68,13.59,8.14,103.0441,13.15,13.15,13.15,100
"2015-04-22 11:24:00",1360319,6.426,335.473,6.321392,0.623472,7.42,0,4.328,327.9332,7.103078,0.8132338,6.58,0,0,0,12.12,59.91,12.2,8.7,6.954,0.728,0,18.7,13.59,8.33,103.0422,13.15,13.15,13.15,100
"2015-04-22 11:25:00",1360320,6.102,333.6742,6.842564,0.6766112,7.73,0,5.928667,332.8791,6.626141,1.230972,8.03,0,0,0,12.32,61.2,12.47,9.05,7.046,0.473,0,18.72,13.59,7.888,103.0446,13.15,13.15,13.15,100
"2015-04-22 11:26:00",1360321,7.713334,331.5416,5.50418,0.7883711,9.3,0,5.891334,338.7443,6.869684,0.9492162,7.97,0,0,0,12.54,62.3,12.67,9.33,7.637,0.764,0,18.75,13.59,8.76,103.0452,13.15,13.15,13.15,100
"2015-04-22 11:27:00",1360322,6.938,335.1378,6.383801,0.8848141,8.91,0,4.739999,334.4656,4.716022,0.8955891,6.23,0,0,0,12.37,60.15,12.47,8.94,7.517,0.45,0,18.78,13.59,8.51,103.0437,13.15,13.15,13.15,100
"2015-04-22 11:28:00",1360323,5.843333,332.0649,6.804694,0.9492779,8.15,0,4.845334,333.5993,4.962737,0.5846236,5.78,0,0,0,12.37,60.52,12.48,8.98,6.283,0.786,0,18.82,13.59,7.325,103.0401,13.15,13.15,13.15,100
"2015-04-22 11:29:00",1360324,4.769333,342.797,8.248913,0.8247785,6.04,0,4.722666,329.9513,12.25926,1.098098,6.33,0,0,0,12.59,62.17,12.75,9.38,7.092,0.928,0,18.85,13.59,8.2,103.0388,13.15,13.15,13.15,100
"2015-04-22 11:30:00",1360325,5.600667,339.6315,11.38173,0.465553,6.47,0,4.400667,339.6169,13.85693,0.6794063,5.75,0,0,0,12.65,61.59,12.74,9.33,6.079,0.738,0,18.89,13.59,7.075,103.0348,13.15,13.15,13.15,100
"2015-04-22 11:31:00",1360326,5.650667,329.7695,10.45145,0.8932747,7.24,0,4.671999,327.325,11.65267,0.4979719,5.71,0,0,0,12.53,61.15,12.56,9.14,6.45,1.107,0,18.93,13.59,8.83,103.033,13.15,13.15,13.15,100
"2015-04-22 11:32:00",1360327,7.054666,320.8321,8.086927,0.7838696,8.33,0,5.951333,325.4285,8.718129,1.026436,7.56,0,0,0,12.24,60.69,12.21,8.84,7.767,0.602,0,18.96,13.59,8.64,103.0326,13.15,13.15,13.15,100
"2015-04-22 11:33:00",1360328,5.888,339.2742,7.106811,0.7427714,7.37,0,4.248,331.0555,9.348399,0.9751869,5.93,0,0,0,12.07,62.01,12.06,8.85,6.675,0.579,0,18.97,13.59,7.825,103.0367,13.15,13.15,13.15,100
"2015-04-22 11:34:00",1360329,6.421334,353.6616,8.78393,1.01287,8.29,0,3.866667,345.3034,7.458841,0.7519368,4.84,0,0,0,12.12,62.14,12.23,8.96,6.092,0.939,0,18.97,13.59,8.14,103.0374,13.15,13.15,13.15,100
"2015-04-22 11:35:00",1360330,8.241333,345.3431,8.30728,1.293388,10.03,0,6.217333,345.1916,8.240953,1.010389,8.78,0,0,0,12.44,62.81,12.61,9.35,7.062,0.878,0,18.97,13.59,8.58,103.0337,13.15,13.15,13.15,100
"2015-04-22 11:36:00",1360331,8.39,329.6665,2.649825,0.572806,9.31,0,6.562667,335.9213,6.364,1.000203,8.56,0,0,0,12.28,61.13,12.34,8.93,8.46,1.406,0,18.97,13.59,10.08,103.0381,13.15,13.15,13.15,100
"2015-04-22 11:37:00",1360332,7.361333,327.0709,5.942007,0.5752665,8.7,0,6.239999,333.6751,7.313566,1.027242,7.6,0,0,0,12.14,60.47,12.22,8.75,8.1,0.522,0,18.97,13.59,8.89,103.0367,13.15,13.15,13.15,100
"2015-04-22 11:38:00",1360333,7.284667,320.2703,4.929044,0.7235178,8.59,0,6.513334,323.6033,5.72086,0.7408703,7.73,0,0,0,12.17,60.25,12.28,8.77,8.28,0.472,0,18.98,13.59,8.89,103.0292,13.15,13.15,13.15,100
"2015-04-22 11:39:00",1360334,8.237332,323.3997,4.011084,0.457449,8.88,0,5.45,316.9284,5.754376,1.103709,7.67,0,0,0,12.38,61.7,12.47,9.11,8.27,0.794,0,19,13.59,9.7,103.024,13.15,13.15,13.15,100
"2015-04-22 11:40:00",1360335,8.606668,328.4655,4.785421,1.066069,10.71,0,6.447333,328.8166,6.971489,0.6693625,7.49,0,0,0,12.12,60.6,12.12,8.71,8.56,0.654,0,19.02,13.59,10.14,103.0254,13.15,13.15,13.15,100
"2015-04-22 11:41:00",1360336,6.299333,342.2106,8.554439,0.9291174,8.08,0,4.935333,331.5338,4.512686,0.8704165,6.57,0,0,0,11.96,60.9,11.97,8.64,7.896,0.945,0,19.02,13.59,9.33,103.0281,13.15,13.15,13.15,100
"2015-04-22 11:42:00",1360337,6.674667,342.81,7.79099,0.7045459,8.09,0,3.881333,342.1539,9.154385,0.6683598,4.98,0,0,0,11.89,61.39,11.9,8.64,6.583,0.785,0,19.01,13.59,7.95,103.0268,13.15,13.15,13.15,100
"2015-04-22 11:43:00",1360338,6.268,340.7499,8.72166,0.8818632,8.07,0,4.247333,334.2738,12.37384,0.7340705,5.57,0,0,0,11.9,61.36,12.01,8.69,7.1,0.712,0,18.98,13.59,8.45,103.0291,13.15,13.15,13.15,100
"2015-04-22 11:44:00",1360339,5.618001,341.2096,6.888663,0.5600143,6.59,0,4.818,345.3454,10.93872,0.4671217,5.75,0,0,0,12.2,62.03,12.31,9.03,5.929,0.59,0,18.95,13.59,6.95,103.0288,13.15,13.15,13.15,100
"2015-04-22 11:45:00",1360340,6.674,359.3505,6.521161,0.9169793,7.9,0,4.52,359.25,7.723567,0.806325,5.75,0,0,0,12.11,61.34,12.19,8.84,6.508,0.701,0,18.93,13.59,7.888,103.027,13.15,13.15,13.15,100
"2015-04-22 11:46:00",1360341,6.360666,357.9995,4.130651,0.9104392,8.11,0,4.882,1.868556,4.810958,1.03746,6.4,0,0,0,12.02,61.19,12.11,8.78,5.671,0.595,0,18.89,13.59,6.513,103.0303,13.15,13.15,13.15,100
"2015-04-22 11:47:00",1360342,5.603333,356.7997,2.454708,0.4856291,6.19,0,4.115334,353.1955,8.017118,1.020143,5.74,0,0,0,12.06,61.15,12.18,8.82,5.458,0.777,0,18.86,13.59,7.2,103.026,13.15,13.15,13.15,100
"2015-04-22 11:48:00",1360343,5.440001,342.8001,11.34361,0.816415,7.41,0,4.442,348.9454,13.5792,0.5712582,5.43,0,0,0,12.06,61.15,12.14,8.8,6.675,1.581,0,18.84,13.58,9.83,103.0232,13.15,13.15,13.15,100
"2015-04-22 11:49:00",1360344,4.560667,337.2038,5.020643,0.5239143,5.37,0,3.924,329.2679,7.758136,0.5388852,4.97,0,0,0,12.08,61.68,12.18,8.88,5.579,0.763,0,18.82,13.59,6.638,103.0231,13.15,13.15,13.15,100
"2015-04-22 11:50:00",1360345,5.556,335.0633,5.799749,0.3521893,6.38,0,4.490667,337.949,9.275877,0.6001052,5.2,0,0,0,12.27,62.29,12.44,9.11,5.758,0.622,0,18.79,13.59,6.825,103.0212,13.15,13.15,13.15,100
"2015-04-22 11:51:00",1360346,6.979333,341.7997,2.508514,0.8002788,8.18,0,5.414667,340.4003,6.618964,0.8121482,6.56,0,0,0,12.59,63,12.76,9.46,6.258,0.98,0,18.79,13.59,8.76,103.0177,13.15,13.15,13.15,100
"2015-04-22 11:52:00",1360347,6.61,354.2731,5.888575,1.284435,8.79,0,5.549333,350.9898,6.87475,1.532586,8.22,0,0,0,12.49,61.22,12.58,9.14,7.242,1.045,0,18.79,13.59,9.01,103.0188,13.15,13.15,13.15,100
"2015-04-22 11:53:00",1360348,5.841333,4.752263,9.46916,0.8588431,6.88,0,4.213334,0.2275037,9.643438,0.6005627,5.43,0,0,0,12.29,60.78,12.33,8.91,5.929,0.53,0,18.79,13.59,7.013,103.0159,13.15,13.15,13.15,100
"2015-04-22 11:54:00",1360349,6.17,340.7305,7.676682,0.5713724,7.27,0,5.242667,337.9248,6.384806,0.9435922,6.86,0,0,0,12.24,60.67,12.35,8.91,7.575,0.951,0,18.79,13.59,8.83,103.0179,13.15,13.15,13.15,100
"2015-04-22 11:55:00",1360350,6.777334,342.8666,3.007713,1.004851,8.35,0,5.688001,342.0543,8.291799,0.9115496,7.26,0,0,0,12.38,61.02,12.51,9.06,8.16,0.454,0,18.79,13.59,8.89,103.0149,13.15,13.15,13.15,100
"2015-04-22 11:56:00",1360351,7.854,354.8687,4.813472,0.9722744,9.56,0,5.742666,355.1436,8.099647,1.510552,8.25,0,0,0,12.52,60.8,12.66,9.19,6.658,0.531,0,18.79,13.59,7.95,103.0127,13.15,13.15,13.15,100
"2015-04-22 11:57:00",1360352,7.609332,348.6689,6.815526,0.786176,9.03,0,5.471334,353.5946,6.658905,0.7619,6.59,0,0,0,12.6,60.39,12.75,9.21,7.187,0.646,0,18.81,13.59,8.64,103.0122,13.15,13.15,13.15,100
"2015-04-22 11:58:00",1360353,6.194667,347.7988,3.918376,0.6071777,7.38,0,5.995334,346.0071,6.03966,0.9534559,7.64,0,0,0,12.85,61.26,13,9.53,7.917,0.845,0,18.83,13.59,9.01,103.0123,13.15,13.15,13.15,100
"2015-04-22 11:59:00",1360354,6.408667,342.7412,7.447232,0.7088004,7.64,0,6.062667,343.5835,7.555438,0.8197355,7.3,0,0,0,12.96,60.56,13.08,9.53,6.679,0.74,0,18.84,13.59,8.14,103.0093,13.15,13.15,13.15,100
"2015-04-22 12:00:00",1360355,6.436,351.1219,11.61065,1.486951,9.53,0,5.057333,351.0394,9.921982,1.289798,7.75,0,0,0,12.86,59.02,12.92,9.22,6.892,1.31,0,18.87,13.59,8.89,103.0055,13.15,13.15,13.15,100
"2015-04-22 12:01:00",1360356,5.917333,347.4123,10.07865,0.7293784,7.42,0,4.976667,343.3479,11.66004,0.8283935,6.53,0,0,0,12.8,59.48,12.96,9.3,7.146,0.452,0,18.9,13.59,8.01,103.004,13.15,13.15,13.15,100
"2015-04-22 12:02:00",1360357,6.356667,336.2658,5.80904,0.5382771,7.13,0,5.581333,341.0005,5.27688,1.071839,7.45,0,0,0,12.93,60.11,13.06,9.44,6.825,0.635,0,18.93,13.59,8.2,103.0027,13.15,13.15,13.15,100
"2015-04-22 12:03:00",1360358,7.116667,335.4621,7.409984,0.954384,9.28,0,5.597999,338.3621,9.68208,0.5586794,6.59,0,0,0,12.93,59.12,13.03,9.33,7.112,0.973,0,18.96,13.59,9.26,102.9987,13.15,13.15,13.15,100
"2015-04-22 12:04:00",1360359,7.138,340.9976,9.569694,0.8382218,8.32,0,5.655333,337.7078,9.74981,0.7770187,7.33,0,0,0,12.86,59.41,12.91,9.3,7.375,0.896,0,19.01,13.59,8.58,102.9987,13.15,13.15,13.15,100
"2015-04-22 12:05:00",1360360,6.873333,345.6872,8.095263,1.173909,9.06,0,6.164,347.4645,8.689906,0.8933516,7.75,0,0,0,12.85,59.94,12.91,9.34,7.433,0.89,0,19.05,13.59,9.08,103.0023,13.15,13.15,13.15,100
"2015-04-22 12:06:00",1360361,7.158667,333.8011,3.269669,0.8190635,8.93,0,5.274,336.0025,6.310246,0.7308881,6.7,0,0,0,12.63,59.74,12.6,9.11,7.279,0.598,0,19.08,13.59,8.39,102.9996,13.15,13.15,13.15,100
"2015-04-22 12:07:00",1360362,6.615334,343.5429,6.743639,1.005584,8.02,0,4.437334,344.377,6.638971,0.5920638,5.39,0,0,0,12.21,59.22,12.19,8.7,6.833,1.117,0,19.11,13.59,9.01,103.0028,13.15,13.15,13.15,100
"2015-04-22 12:08:00",1360363,6.142,341.0041,4.528708,0.8114448,7.62,0,4.544667,342.9927,10.03341,0.8878503,6.49,0,0,0,12.19,60.65,12.24,8.86,7.225,0.745,0,19.12,13.59,8.58,103.0016,13.15,13.15,13.15,100
"2015-04-22 12:09:00",1360364,5.776,345.487,8.350877,0.6163203,7.12,0,4.312,341.4115,13.20876,0.7320492,6.11,0,0,0,12.33,60.52,12.36,8.93,6.258,1.086,0,19.1,13.59,8.7,102.9969,13.15,13.15,13.15,100
"2015-04-22 12:10:00",1360365,7.381332,334.3734,9.032699,0.9709161,8.84,0,6.492,337.9429,10.92417,0.9006827,7.86,0,0,0,12.52,61.4,12.63,9.23,7.804,1.123,0,19.1,13.59,9.39,102.9966,13.15,13.15,13.15,100
"2015-04-22 12:11:00",1360366,6.047333,326.0001,5.817367,0.6781196,8,0,5.311333,320.8668,4.224035,0.6927614,6.87,0,0,0,12.7,60.92,12.83,9.36,7.054,0.518,0,19.13,13.59,8.01,102.9932,13.15,13.15,13.15,100
"2015-04-22 12:12:00",1360367,7.850667,321.8716,5.080781,0.8323098,9.61,0,5.785334,327.6051,6.696798,0.7326197,6.94,0,0,0,12.7,60.51,12.79,9.26,7.862,1.257,0,19.15,13.59,9.95,102.9907,13.15,13.15,13.15,100
"2015-04-22 12:13:00",1360368,7.784,325.9907,7.675285,0.9892609,9.44,0,6.708,320.1365,8.058496,0.9202116,8.68,0,0,0,12.96,59.69,13.16,9.47,8.46,0.643,0,19.17,13.59,9.45,102.9908,13.15,13.15,13.15,100
"2015-04-22 12:14:00",1360369,5.729333,331.9329,11.24617,0.7549698,7.17,0,5.806,327.789,5.662453,1.080659,8.35,0,0,0,13.33,59.83,13.53,9.83,7.554,0.876,0,19.21,13.59,9.7,102.99,13.15,13.15,13.15,100
"2015-04-22 12:15:00",1360370,6.250667,336.5543,8.720369,1.048519,8.47,0,5.516,333.8599,11.01743,0.7796989,7.13,0,0,0,13.41,59.88,13.52,9.91,6.821,0.87,0,19.26,13.59,8.39,102.9925,13.15,13.15,13.15,100
"2015-04-22 12:16:00",1360371,6.840666,345.8177,6.619381,0.7563373,7.94,0,5.714,348.0006,5.918559,0.8283622,6.68,0,0,0,13.25,58.66,13.42,9.68,6.804,0.719,0,19.28,13.59,8.45,102.9907,13.15,13.15,13.15,100
"2015-04-22 12:17:00",1360372,5.413333,333.4589,17.66311,0.8249983,6.35,0,5.914,328.068,14.58603,1.833902,10.52,0,0,0,13.2,58.53,13.43,9.65,9.12,0.922,0,19.3,13.59,11.01,102.9807,13.15,13.15,13.15,100
"2015-04-22 12:18:00",1360373,5.934667,3.967287,8.609616,0.9787193,7.97,0,4.381333,353.6584,9.304338,0.6198373,5.93,0,0,0,13.47,59.12,13.71,9.96,8.2,2.03,0,19.32,13.59,12.83,102.9827,13.15,13.15,13.15,100
"2015-04-22 12:19:00",1360374,7.132667,353.7421,6.344063,0.9909555,8.74,0,4.64,357.7403,7.709435,0.6540743,5.56,0,0,0,13.59,59.22,13.72,10.03,8.36,1.18,0,19.34,13.59,10.39,102.9874,13.15,13.15,13.15,100
"2015-04-22 12:20:00",1360375,6.084,343.8072,5.897728,0.4128729,7.15,0,5.558667,347.0009,5.829861,0.5299165,6.68,0,0,0,13.34,57.87,13.5,9.69,5.796,0.54,0,19.37,13.59,7.2,102.9881,13.15,13.15,13.15,100
"2015-04-22 12:21:00",1360376,6.595334,330.5427,5.494005,0.7266166,7.69,0,5.318,341.3265,9.271483,0.7824934,7.62,0,0,0,13.4,57.69,13.54,9.71,7.012,0.594,0,19.39,13.59,7.95,102.9844,13.14,13.15,13.14,100
"2015-04-22 12:22:00",1360377,6.395999,329.1276,5.698972,0.8297694,7.7,0,5.280666,334.5352,5.961545,0.5783017,6.17,0,0,0,13.4,56.81,13.44,9.55,6.454,1.19,0,19.42,13.59,8.58,102.983,13.15,13.15,13.15,100
"2015-04-22 12:23:00",1360378,6.930666,335.205,5.512728,1.181956,9.13,0,5.611333,340.462,6.39408,1.058621,7.42,0,0,0,13.24,57.7,13.26,9.46,7.192,0.926,0,19.44,13.59,8.76,102.9839,13.15,13.15,13.14,100
"2015-04-22 12:24:00",1360379,7.476,325.5301,4.222965,0.3848429,8.42,0,5.762666,332.0397,8.459761,1.029495,7.45,0,0,0,12.89,58,12.81,9.16,7.212,0.465,0,19.46,13.59,8.14,102.9834,13.14,13.15,13.14,100
"2015-04-22 12:25:00",1360380,7.012666,338.3136,8.223503,1.063814,8.36,0,5.246666,337.9977,8.004111,0.8601292,6.79,0,0,0,12.43,58.17,12.33,8.76,7.058,1.175,0,19.47,13.59,9.58,102.9829,13.14,13.14,13.14,100
"2015-04-22 12:26:00",1360381,6.194,334.9331,5.168239,0.7808527,7.67,0,5.002667,335.8646,5.734729,0.9046727,6.47,0,0,0,12.23,59.21,12.18,8.73,6.637,1.01,0,19.47,13.59,8.95,102.9848,13.14,13.14,13.14,100
"2015-04-22 12:27:00",1360382,6.549333,338.8689,3.342637,0.7199395,7.57,0,5.074,341.0554,6.37823,0.7431357,7,0,0,0,12.19,59.89,12.2,8.79,6.512,0.517,0,19.44,13.59,7.325,102.9843,13.14,13.14,13.14,100
"2015-04-22 12:28:00",1360383,5.959333,339.9799,7.089337,0.8306341,7.46,0,4.752666,337.3925,6.962627,0.8195402,6.62,0,0,0,12.39,60.29,12.44,9.01,6.25,0.582,0,19.42,13.59,7.138,102.9841,13.14,13.14,13.14,100
"2015-04-22 12:29:00",1360384,4.867334,352.1536,10.54413,1.011227,7.72,0,4.370667,343.0749,9.28196,1.473167,7.41,0,0,0,12.46,59.76,12.57,9.06,5.65,0.966,0,19.4,13.59,7.513,102.9831,13.14,13.14,13.14,100
"2015-04-22 12:30:00",1360385,6.745999,352.2612,4.818311,0.8200064,7.78,0,5.552001,353.4715,9.621115,1.063524,6.86,0,0,0,12.7,61.43,12.77,9.38,7.112,0.96,0,19.39,13.59,8.2,102.988,13.14,13.14,13.14,100
"2015-04-22 12:31:00",1360386,4.779334,346.4532,12.58895,0.7061584,6.01,0,3.871334,351.7624,17.15811,0.6873026,5.17,0,0,0,12.53,58.58,12.54,8.9,5.733,1.171,0,19.39,13.59,7.138,102.9793,13.14,13.14,13.14,100
"2015-04-22 12:32:00",1360387,5.712,330.7389,8.788706,0.7819394,7.06,0,5.002,337.4575,7.110975,0.6115467,6.09,0,0,0,12.65,60.15,12.74,9.25,5.904,0.884,0,19.39,13.59,7.263,102.9799,13.14,13.14,13.14,100
"2015-04-22 12:33:00",1360388,6.078001,335.2879,7.18801,0.7825872,7.42,0,4.882,334.1212,7.431552,1.145427,6.88,0,0,0,12.69,59.72,12.74,9.18,6.475,0.447,0,19.4,13.59,7.138,102.9766,13.14,13.14,13.14,100
"2015-04-22 12:34:00",1360389,4.990667,317.7255,8.207532,0.6789744,6.01,0,4.954667,309.9688,13.79591,0.3844627,5.53,0,0,0,12.7,59.63,12.79,9.2,7.033,0.746,0,19.42,13.59,8.83,102.9734,13.14,13.14,13.14,100
"2015-04-22 12:35:00",1360390,5.258667,339.0797,12.17685,0.6036319,6.58,0,4.314001,331.9087,15.28059,0.7263131,5.26,0,0,0,12.79,60.02,12.89,9.33,5.542,0.772,0,19.44,13.59,7.075,102.9734,13.14,13.14,13.14,100
"2015-04-22 12:36:00",1360391,7.202666,334.9996,6.087594,0.8197681,8.5,0,5.259334,334.5949,8.76601,0.9675153,6.72,0,0,0,12.9,60.58,12.96,9.45,7.833,0.7,0,19.45,13.59,8.95,102.9707,13.14,13.14,13.14,100
"2015-04-22 12:37:00",1360392,6.654001,333.0037,4.785709,0.7275419,7.99,0,5.181333,333.1293,5.105975,0.8485898,6.47,0,0,0,12.89,60.19,12.94,9.39,7.421,1.05,0,19.48,13.58,9.33,102.9715,13.14,13.14,13.14,100
"2015-04-22 12:38:00",1360393,6.816,330.5303,4.254435,1.035225,8.37,0,5.902667,338.3881,9.773823,0.8582887,6.71,0,0,0,12.77,59.79,12.8,9.23,7.079,0.759,0,19.49,13.58,8.51,102.9703,13.14,13.14,13.14,100
"2015-04-22 12:39:00",1360394,7.062,343.4819,7.774184,0.6401167,8.27,0,5.934,343.5306,6.416099,1.150923,7.98,0,0,0,12.7,59.97,12.78,9.24,8.01,0.785,0,19.52,13.59,9.39,102.9662,13.14,13.14,13.14,100
"2015-04-22 12:40:00",1360395,7.246667,332.1916,15.20981,0.7170836,8.41,0,5.471334,331.1425,10.3656,0.8446922,7.65,0,0,0,12.91,61.57,13.03,9.61,7.492,0.98,0,19.55,13.58,9.08,102.9635,13.14,13.14,13.14,100
"2015-04-22 12:41:00",1360396,6.506,336.5967,6.525219,1.195251,8.59,0,4.603333,327.7353,5.457146,0.8213378,6.82,0,0,0,12.92,61.86,12.99,9.59,7.687,1.169,0,19.56,13.59,9.58,102.9646,13.14,13.14,13.14,100
"2015-04-22 12:42:00",1360397,6.514667,347.1461,5.935016,0.700075,7.99,0,4.398,342.1295,12.11429,0.8354256,5.56,0,0,0,12.8,61.64,12.86,9.48,7.617,1.171,0,19.57,13.59,9.14,102.9627,13.14,13.14,13.14,100
"2015-04-22 12:43:00",1360398,7.066667,345.004,3.303059,1.353468,9.06,0,5.016667,343.6167,8.828905,0.8453613,6.45,0,0,0,12.75,61.01,12.79,9.35,6.35,0.394,0,19.58,13.59,7.075,102.9628,13.14,13.14,13.14,100
"2015-04-22 12:44:00",1360399,7.401999,347.2634,4.088787,0.708672,8.41,0,4.957333,352.728,8.805325,0.9144942,6.6,0,0,0,12.8,60.86,12.9,9.39,6.637,0.89,0,19.59,13.59,8.2,102.9617,13.14,13.14,13.14,100
"2015-04-22 12:45:00",1360400,7.531333,349.1335,3.441838,0.472622,8.19,0,5.75,348.5867,7.889362,0.9632652,7.18,0,0,0,12.64,59.24,12.69,9.06,7.35,0.693,0,19.6,13.59,8.7,102.9602,13.14,13.14,13.14,100
"2015-04-22 12:46:00",1360401,7.419333,346.5309,3.860608,0.4285396,8.12,0,5.705333,347.8642,5.498449,0.7835974,6.98,0,0,0,12.58,59.73,12.62,9.06,7.3,0.729,0,19.6,13.59,8.33,102.9615,13.14,13.14,13.14,100
"2015-04-22 12:47:00",1360402,6.611333,341.9991,4.979163,0.4649568,7.48,0,5.431334,343.9284,6.144563,0.6786444,6.33,0,0,0,12.58,60.25,12.62,9.12,6.392,0.583,0,19.6,13.59,7.638,102.9606,13.14,13.14,13.14,100
"2015-04-22 12:48:00",1360403,6.435333,341.676,8.045023,0.3765257,7.05,0,5.178666,341.5333,8.443583,0.7781762,6.95,0,0,0,12.64,60.46,12.67,9.18,6.279,0.927,0,19.6,13.59,7.825,102.9589,13.14,13.14,13.14,100
"2015-04-22 12:49:00",1360404,5.977333,338.3416,6.524008,0.6249743,7.51,0,4.591333,333.9951,4.935426,0.6215236,5.75,0,0,0,12.64,60.08,12.71,9.16,6.921,0.442,0,19.59,13.59,7.513,102.9592,13.14,13.14,13.14,100
"2015-04-22 12:50:00",1360405,4.896667,337.6587,9.054619,0.6012284,5.74,0,3.689333,328.0755,8.379961,0.5236598,4.51,0,0,0,12.6,59.6,12.7,9.12,5.787,0.376,0,19.57,13.59,6.325,102.9534,13.14,13.14,13.14,100
"2015-04-22 12:51:00",1360406,5.13,332.1967,5.537778,0.8656635,6.87,0,4.733333,331.4096,6.699234,0.4258273,5.27,0,0,0,12.85,61.72,12.98,9.55,6.687,0.501,0,19.58,13.59,7.7,102.9538,13.14,13.14,13.14,100
"2015-04-22 12:52:00",1360407,4.881333,332.7192,8.901315,0.9944906,7.09,0,4.127333,328.0726,8.418198,0.6624547,5.23,0,0,0,12.74,59.11,12.77,9.14,6.371,0.966,0,19.59,13.59,7.888,102.9528,13.14,13.14,13.14,100
"2015-04-22 12:53:00",1360408,4.95,331.4013,4.437453,1.15881,6.45,0,4.004,329.3058,10.48892,0.6510381,4.99,0,0,0,12.76,60.06,12.84,9.27,6.017,0.472,0,19.6,13.59,6.763,102.9498,13.14,13.14,13.14,100
"2015-04-22 12:54:00",1360409,5.098667,320.0737,5.524491,0.8890134,6.27,0,4.701333,321.0749,7.864597,0.5644332,5.81,0,0,0,12.85,60.43,12.92,9.4,7.1,0.368,0,19.6,13.59,7.95,102.9446,13.14,13.14,13.14,100
"2015-04-22 12:55:00",1360410,5.453333,323.7314,6.19576,1.090643,7.36,0,4.872667,320.0632,7.407697,0.6696812,5.85,0,0,0,12.74,59.41,12.79,9.16,6.108,0.434,0,19.62,13.59,6.638,102.9458,13.14,13.14,13.14,100
"2015-04-22 12:56:00",1360411,5.378667,331.1852,13.17137,0.5418593,6.72,0,4.703333,329.3975,7.580149,0.4543958,5.4,0,0,0,12.8,60.44,12.86,9.34,5.942,0.489,0,19.63,13.59,6.7,102.9454,13.14,13.14,13.14,100
"2015-04-22 12:57:00",1360412,4.520667,358.1647,11.20477,0.7659807,5.57,0,4.107334,343.3788,11.75784,0.8883578,5.94,0,0,0,12.83,60.25,12.94,9.41,5.137,0.529,0,19.65,13.59,5.825,102.9417,13.14,13.14,13.14,100
"2015-04-22 12:58:00",1360413,6.017333,3.936606,12.11141,1.136342,7.83,0,4.528666,9.839616,12.67637,0.7089041,5.9,0,0,0,12.93,60.74,13.06,9.56,4.608,0.746,0,19.66,13.59,5.388,102.942,13.14,13.14,13.14,100
"2015-04-22 12:59:00",1360414,4.826,1.680975,10.9234,0.6148149,5.54,0,4.212667,3.473133,20.98144,0.9962694,5.97,0,0,0,12.89,59.19,13.03,9.38,4.812,0.431,0,19.68,13.59,6.075,102.9377,13.14,13.14,13.14,100
"2015-04-22 13:00:00",1360415,5.135333,339.1851,13.29,0.7410882,6.46,0,4.372,345.8131,14.18814,0.76509,5.84,0,0,0,12.98,60.41,13.17,9.62,6.267,0.876,0,19.7,13.59,7.825,102.9363,13.14,13.14,13.14,100
"2015-04-22 13:01:00",1360416,6.036667,323.467,4.438471,0.6866893,7.39,0,5.199999,331.5979,6.959387,0.7687651,6.37,0,0,0,12.91,58.85,12.97,9.31,5.912,0.9,0,19.72,13.59,7.2,102.9325,13.14,13.14,13.14,100
"2015-04-22 13:02:00",1360417,5.207334,314.2726,9.497902,0.7673632,6.58,0,4.721334,312.21,8.256503,0.793884,6.94,0,0,0,12.95,59.44,13.04,9.39,5.879,0.876,0,19.73,13.59,7.075,102.9305,13.14,13.14,13.14,100
"2015-04-22 13:03:00",1360418,6.099333,319.0721,5.179995,0.8960243,7.73,0,4.449333,313.6599,10.44635,0.8794125,5.91,0,0,0,13.03,59.85,13.14,9.53,6.292,0.477,0,19.76,13.59,7.263,102.9288,13.14,13.14,13.14,100
"2015-04-22 13:04:00",1360419,6.788,317.2007,5.289514,0.8985113,8.12,0,5.952667,320.6002,5.558678,0.7650226,7.81,0,0,0,12.99,59.06,13.04,9.35,7.808,0.771,0,19.76,13.59,9.08,102.927,13.14,13.14,13.14,100
"2015-04-22 13:05:00",1360420,7.686666,320.7187,15.27529,1.244313,9.66,0,6.726667,314.8997,10.69738,0.9776615,8.49,0,0,0,13.11,59.46,13.23,9.53,8.97,0.79,0,19.78,13.59,9.95,102.921,13.14,13.14,13.14,100
"2015-04-22 13:06:00",1360421,7.703333,341.6681,4.34509,1.252117,9.33,0,6.98,344.1384,4.756215,1.25759,9.51,0,0,0,13.32,60.06,13.45,9.79,8.09,0.707,0,19.81,13.59,9.39,102.9264,13.14,13.14,13.14,100
"2015-04-22 13:07:00",1360422,7.75,340.066,2.59373,0.7111773,9.32,0,6.600667,339.7319,4.793633,0.6724628,7.77,0,0,0,13.23,59.19,13.29,9.55,8.64,0.43,0,19.81,13.59,9.58,102.927,13.14,13.14,13.14,100
"2015-04-22 13:08:00",1360423,6.201333,343.5357,4.348028,0.9292425,7.64,0,5.622667,348.9401,8.168662,0.9697248,7.43,0,0,0,12.97,58.1,13.01,9.2,7.108,0.769,0,19.82,13.59,8.39,102.9268,13.14,13.14,13.14,100
"2015-04-22 13:09:00",1360424,4.754667,341.0039,10.07657,0.8101264,6.97,0,4.904666,333.3961,6.728624,0.6877294,6.18,0,0,0,12.94,58.87,13.03,9.33,6.075,0.717,0,19.83,13.59,7.513,102.9247,13.14,13.14,13.14,100
"2015-04-22 13:10:00",1360425,5.978667,324.0512,7.136267,0.6850778,7.56,0,4.919333,324.1965,6.697625,1.220461,6.58,0,0,0,13.17,60.68,13.25,9.73,6.437,0.724,0,19.84,13.59,7.825,102.9238,13.14,13.14,13.14,100
"2015-04-22 13:11:00",1360426,6.639333,331.9314,7.685813,0.7172397,7.81,0,5.887333,331.7993,8.525879,1.188537,7.51,0,0,0,13.13,60.1,13.17,9.6,6.942,1.672,0,19.84,13.59,8.95,102.9224,13.14,13.14,13.14,100
"2015-04-22 13:12:00",1360427,7.227333,327.5993,5.262271,0.8041515,8.58,0,5.922,325.7904,6.661398,0.8559846,7.51,0,0,0,13.19,60.86,13.29,9.76,8.62,0.956,0,19.84,13.59,10.45,102.9254,13.14,13.14,13.14,100
"2015-04-22 13:13:00",1360428,6.770667,327.7307,7.466638,1.01313,8.17,0,6.134,323.9384,5.381163,0.8913496,7.62,0,0,0,13.19,61.08,13.25,9.75,7.492,0.908,0,19.84,13.59,9.45,102.9256,13.14,13.14,13.14,100
"2015-04-22 13:14:00",1360429,6.352667,320.7335,3.453077,0.5200829,7.58,0,5.702667,325.6653,4.933413,0.8347333,6.82,0,0,0,13.06,60.58,13.04,9.52,6.179,0.787,0,19.84,13.59,7.2,102.9219,13.14,13.14,13.14,100
"2015-04-22 13:15:00",1360430,6.482666,317.4664,5.313249,0.5091492,7.4,0,5.285333,320.8582,6.017652,0.6791354,6.42,0,0,0,12.85,59.44,12.84,9.24,6.162,0.598,0,19.84,13.59,7.138,102.9197,13.14,13.14,13.14,100
"2015-04-22 13:16:00",1360431,5.751333,321.9324,8.444043,0.6775925,7.11,0,4.837333,325.2726,7.165121,0.7456404,6.88,0,0,0,12.79,59.51,12.75,9.19,5.912,0.756,0,19.84,13.59,7.138,102.9172,13.14,13.14,13.14,100
"2015-04-22 13:17:00",1360432,7.217333,319.2644,3.87117,0.8865173,8.59,0,6.101999,320.9557,7.003761,1.028696,7.76,0,0,0,12.76,59.46,12.82,9.24,7.437,0.834,0,19.84,13.59,8.83,102.9158,13.14,13.14,13.14,100
"2015-04-22 13:18:00",1360433,6.771333,324.9299,8.804317,0.7792207,7.97,0,5.492666,326.388,6.957553,0.7338525,7.23,0,0,0,12.8,59.7,12.82,9.23,7.537,0.495,0,19.84,13.59,8.33,102.9143,13.14,13.14,13.14,100
"2015-04-22 13:19:00",1360434,6.885333,335.5314,5.029003,0.8158991,8.35,0,5.991333,335.9292,5.357394,0.6421201,6.97,0,0,0,12.84,59.62,12.93,9.32,7.408,0.767,0,19.84,13.59,8.45,102.9165,13.14,13.14,13.14,100
"2015-04-22 13:20:00",1360435,7.297333,334.5252,7.198925,0.4424548,8.29,0,6.219334,339.9967,7.098463,0.8417637,7.38,0,0,0,13.01,60.48,13.09,9.52,7.225,0.596,0,19.83,13.59,8.33,102.9168,13.14,13.14,13.14,100
"2015-04-22 13:21:00",1360436,5.710001,334.7985,4.548177,0.647096,6.58,0,4.74,337.8631,7.70829,0.7451264,5.93,0,0,0,12.98,60.26,13.06,9.49,5.8,0.659,0,19.82,13.58,6.825,102.9141,13.14,13.14,13.14,100
"2015-04-22 13:22:00",1360437,5.001333,338.5298,7.892419,0.6254904,6.2,0,4.133334,338.4764,9.138451,0.5719402,5.22,0,0,0,12.97,59.81,13.04,9.45,5.292,0.629,0,19.81,13.59,6.45,102.9102,13.14,13.14,13.14,100
"2015-04-22 13:23:00",1360438,6.254,325.8401,7.489131,1.063132,7.91,0,4.617333,327.4747,10.97165,0.7804312,6.07,0,0,0,13.05,60.53,13.14,9.59,6.708,1.276,0,19.81,13.59,8.76,102.9075,13.14,13.14,13.14,100
"2015-04-22 13:24:00",1360439,5.525333,323.5331,5.508831,0.8939341,7.27,0,4.799334,326.469,9.532163,0.6505533,6.02,0,0,0,13.05,60.02,13.1,9.51,6.571,0.496,0,19.81,13.59,7.7,102.9013,13.14,13.14,13.14,100
"2015-04-22 13:25:00",1360440,6.237333,315.8628,9.346487,0.4645782,7.09,0,4.838,319.1996,7.943494,1.129249,8.2,0,0,0,13.02,59.66,13.09,9.48,6.929,1.214,0,19.81,13.59,9.2,102.8957,13.14,13.14,13.14,100
"2015-04-22 13:26:00",1360441,8.105333,310.7332,3.529723,0.9130161,9.68,0,6.698667,310.1314,4.25455,0.9346718,8.29,0,0,0,13.13,60.36,13.22,9.63,8.15,0.655,0,19.81,13.59,9.2,102.8918,13.14,13.14,13.14,100
"2015-04-22 13:27:00",1360442,7.015333,325.9355,7.87431,1.02186,8.6,0,5.617999,320.1962,6.343876,0.5968048,6.88,0,0,0,13.26,60.54,13.4,9.8,8.37,0.77,0,19.81,13.59,9.45,102.8918,13.14,13.14,13.14,100
"2015-04-22 13:28:00",1360443,7.109334,332.3329,4.973291,0.8321815,8.69,0,6.078667,333.1982,4.47426,1.082644,8.02,0,0,0,13.25,60.04,13.32,9.68,7.183,0.909,0,19.81,13.59,9.26,102.8955,13.14,13.14,13.14,100
"2015-04-22 13:29:00",1360444,6.636001,336.264,7.073794,0.8968003,8.44,0,5.469333,326.9896,6.640059,1.020944,7.19,0,0,0,13.51,60.14,13.77,10,8.77,0.913,0,19.79,13.59,10.51,102.8967,13.14,13.14,13.14,100
"2015-04-22 13:30:00",1360445,7.196,342.9388,8.139359,0.767001,8.9,0,5.382667,343.9208,11.00946,0.8809954,7.82,0,0,0,13.81,60.18,14.03,10.28,7.425,0.602,0,19.78,13.59,8.58,102.8958,13.14,13.14,13.14,100
"2015-04-22 13:31:00",1360446,7.385333,351.3323,3.822796,0.4348772,7.98,0,6.123333,354.7992,7.924382,0.9807796,8.22,0,0,0,13.68,59.01,13.85,10.06,7.75,0.536,0,19.77,13.59,8.51,102.8941,13.14,13.14,13.14,100
"2015-04-22 13:32:00",1360447,6.750666,356.7393,5.707457,1.008064,8.65,0,5.490667,359.8499,9.282497,0.9722241,6.91,0,0,0,13.67,58.84,13.83,10.01,6.95,0.926,0,19.76,13.59,8.83,102.895,13.14,13.14,13.14,100
"2015-04-22 13:33:00",1360448,4.943334,342.0536,13.63098,0.7471338,6.38,0,3.758667,340.4236,15.3266,0.5908059,5.3,0,0,0,13.58,58.24,13.79,9.94,5.75,0.429,0,19.76,13.59,6.388,102.8897,13.14,13.14,13.14,100
"2015-04-22 13:34:00",1360449,5.873333,328.1854,9.644652,0.7272292,7.1,0,4.395999,332.3686,9.402908,0.882933,5.69,0,0,0,13.77,58.58,13.87,10.05,6.05,0.621,0,19.76,13.59,7.638,102.8923,13.14,13.14,13.14,100
"2015-04-22 13:35:00",1360450,7.251333,337.259,6.482597,0.8167894,8.63,0,5.279334,345.6779,9.694477,0.7938384,6.84,0,0,0,13.83,58.53,13.9,10.08,6.8,0.707,0,19.76,13.59,8.51,102.8909,13.14,13.14,13.14,100
"2015-04-22 13:36:00",1360451,7.856,342.87,4.527297,0.8548356,8.99,0,5.577333,343.8623,6.127917,0.5731139,6.62,0,0,0,13.69,57.49,13.77,9.87,7.392,0.616,0,19.76,13.59,8.7,102.8925,13.14,13.14,13.14,100
"2015-04-22 13:37:00",1360452,6.282667,341.4014,5.387106,1.034102,8.06,0,5.369333,332.7606,10.64891,1.0747,6.97,0,0,0,13.76,57.79,13.84,9.97,7.017,0.493,0,19.76,13.59,7.825,102.8895,13.14,13.14,13.14,100
"2015-04-22 13:38:00",1360453,6.43,342.3456,7.62476,0.8377907,7.64,0,4.742667,338.7239,5.317491,0.8307544,6.52,0,0,0,13.68,58.02,13.68,9.87,6.167,0.432,0,19.76,13.59,6.95,102.8888,13.14,13.14,13.14,100
"2015-04-22 13:39:00",1360454,5.546,329.4721,7.931309,0.536865,6.28,0,4.586667,337.7885,8.633029,0.7704343,6.07,0,0,0,13.47,57.85,13.38,9.59,5.996,0.722,0,19.76,13.58,7.013,102.8895,13.14,13.14,13.14,100
"2015-04-22 13:40:00",1360455,6.447999,339.8671,6.181423,1.1535,8.1,0,4.526667,340.7369,10.97375,1.043466,7,0,0,0,13.32,58.27,13.31,9.55,6.846,0.621,0,19.76,13.59,7.763,102.8882,13.14,13.14,13.14,100
"2015-04-22 13:41:00",1360456,7.532668,334.0079,5.688725,0.6009599,8.3,0,5.847333,338.0316,9.730539,0.7904552,7.45,0,0,0,13.22,58.29,13.23,9.48,7.758,1.033,0,19.76,13.59,9.14,102.8904,13.14,13.14,13.14,100
"2015-04-22 13:42:00",1360457,6.638666,321.0675,5.731119,0.6985877,7.64,0,4.914667,324.4895,7.37641,0.5765514,6.1,0,0,0,13.01,57.85,12.98,9.24,6.837,0.698,0,19.78,13.59,8.08,102.8852,13.14,13.14,13.14,100
"2015-04-22 13:43:00",1360458,6.470666,320.2726,4.734729,0.9280336,8.39,0,5.426667,325.6479,7.044703,0.8480068,6.91,0,0,0,12.96,58.57,12.98,9.29,7.396,0.886,0,19.78,13.59,9.01,102.8845,13.13,13.14,13.13,100
"2015-04-22 13:44:00",1360459,5.359334,331.3377,6.648463,0.5544662,6.17,0,4.398667,324.8455,7.629116,0.8385612,5.41,0,0,0,13.06,59.3,13.1,9.47,5.7,0.369,0,19.78,13.59,6.575,102.8828,13.13,13.14,13.13,100
"2015-04-22 13:45:00",1360460,4.842667,318.395,8.009856,0.6399215,5.6,0,5.37,313.0613,7.24013,0.8365245,7.49,0,0,0,13.15,59.42,13.21,9.59,6.521,0.538,0,19.78,13.59,7.575,102.8794,13.13,13.13,13.13,100
"2015-04-22 13:46:00",1360461,4.862,319.7276,5.889496,0.7153852,6.18,0,4.423333,311.5917,7.99234,0.5060259,5.52,0,0,0,13.24,60.22,13.28,9.74,6.008,0.442,0,19.78,13.59,6.763,102.8804,13.13,13.14,13.13,100
"2015-04-22 13:47:00",1360462,7.257334,330.0113,7.018087,0.8433463,8.46,0,5.744667,332.432,11.80588,1.088392,7.68,0,0,0,13.4,61.68,13.48,10.03,6.621,0.838,0,19.78,13.59,7.95,102.8807,13.14,13.14,13.13,100
"2015-04-22 13:48:00",1360463,6.600667,330.2657,3.819585,0.6108187,7.76,0,5.682,337.1313,6.525204,0.9463698,6.8,0,0,0,13.26,59.44,13.35,9.66,7.458,0.372,0,19.78,13.59,7.95,102.8808,13.13,13.14,13.13,100
"2015-04-22 13:49:00",1360464,5.992,337.0556,8.686122,0.771727,7.6,0,4.099333,340.0308,10.42999,0.9902354,5.47,0,0,0,13.26,59.5,13.27,9.61,5.775,0.398,0,19.77,13.59,6.638,102.8803,13.13,13.14,13.13,100
"2015-04-22 13:50:00",1360465,6.236,325.9318,4.201817,0.6249992,7.2,0,5.402666,329.5263,7.235588,0.5679491,6.32,0,0,0,13.11,58.64,13.12,9.4,6.083,0.602,0,19.76,13.59,6.888,102.8788,13.13,13.13,13.13,100
"2015-04-22 13:51:00",1360466,4.944666,334.8703,5.375615,0.688785,6.22,0,4.28,336.3661,8.379629,0.7032213,5.59,0,0,0,13.07,58.74,13.1,9.4,5.237,0.609,0,19.76,13.59,6.2,102.8781,13.13,13.14,13.13,100
"2015-04-22 13:52:00",1360467,4.846667,325.3928,8.03682,0.8850813,6.54,0,3.695334,329.7368,7.605485,0.5581142,4.68,0,0,0,13.2,59.61,13.28,9.65,5.833,0.583,0,19.75,13.59,6.7,102.8741,13.13,13.14,13.13,100
"2015-04-22 13:53:00",1360468,6.674666,347.415,6.879439,0.8997694,8.16,0,4.758667,339.5049,11.53424,1.056111,6.31,0,0,0,13.39,60.48,13.5,9.93,5.008,0.781,0,19.76,13.59,6.513,102.8727,13.13,13.14,13.13,100
"2015-04-22 13:54:00",1360469,5.786667,332.9957,6.678085,0.5741389,6.88,0,5.305334,338.1129,7.553456,0.7594108,6.65,0,0,0,13.47,60.24,13.51,9.91,6.329,0.873,0,19.75,13.59,7.763,102.8749,13.14,13.14,13.13,100
"2015-04-22 13:55:00",1360470,5.658667,326.5921,7.717026,1.151572,7.24,0,4.998,323.0622,6.219324,0.8355772,6.26,0,0,0,13.3,59.23,13.33,9.67,7.017,0.759,0,19.74,13.59,8.2,102.8741,13.13,13.14,13.13,100
"2015-04-22 13:56:00",1360471,5.97,328.6632,7.261575,1.062588,8.46,0,4.672667,334.2009,8.168758,0.70203,5.89,0,0,0,13.29,59.79,13.29,9.7,6.383,1.002,0,19.73,13.59,8.01,102.8726,13.13,13.13,13.13,100
"2015-04-22 13:57:00",1360472,7.244,327.9951,5.287876,0.6261927,8.57,0,5.981333,333.2626,8.102098,0.6269489,6.72,0,0,0,13.18,59.96,13.21,9.64,6.067,0.555,0,19.73,13.59,6.888,102.8739,13.13,13.13,13.13,100
"2015-04-22 13:58:00",1360473,6.826666,340.8881,8.708527,0.5198803,7.7,0,5.573333,340.3365,6.158598,0.9360746,7.52,0,0,0,13.19,60.47,13.22,9.67,6.629,0.667,0,19.73,13.59,7.638,102.873,13.13,13.13,13.13,100
"2015-04-22 13:59:00",1360474,5.974,330.6555,9.619929,0.657123,7.53,0,4.494667,330.0617,11.00534,1.153088,6.65,0,0,0,13.2,59.45,13.25,9.57,6.958,0.54,0,19.73,13.59,7.825,102.8705,13.13,13.13,13.13,100
"2015-04-22 14:00:00",1360475,5.299333,336.1221,9.468718,0.9882203,6.49,0,5.131333,324.2047,5.203371,0.9525116,6.71,0,0,0,13.41,61.54,13.48,10.01,6.696,0.929,0,19.72,13.59,8.45,102.8742,13.13,13.13,13.13,100
"2015-04-22 14:01:00",1360476,6.487334,325.5191,8.089015,0.6920931,7.63,0,5.166,322.0756,10.91607,0.8825325,6.71,0,0,0,13.49,61.24,13.55,10.07,6.704,0.547,0,19.71,13.59,7.575,102.8681,13.13,13.13,13.13,100
"2015-04-22 14:02:00",1360477,5.464667,334.2254,10.28095,0.9491811,6.59,0,4.225334,326.0979,14.64526,0.76628,6.25,0,0,0,13.49,60.98,13.54,10,6.096,1.098,0,19.7,13.59,7.638,102.8679,13.13,13.13,13.13,100
"2015-04-22 14:03:00",1360478,5.222,344.8677,5.689418,0.4739085,5.91,0,4.91,341.7988,5.216238,0.6528297,6.11,0,0,0,13.5,60.33,13.59,9.99,6.442,0.834,0,19.71,13.59,7.763,102.8702,13.13,13.13,13.13,100
"2015-04-22 14:04:00",1360479,7.221334,338.5952,5.374351,0.5857743,8.16,0,5.515334,348.1853,7.712125,0.9735013,7.32,0,0,0,13.55,60.2,13.59,9.96,7.237,0.539,0,19.72,13.59,8.26,102.8678,13.13,13.13,13.13,100
"2015-04-22 14:05:00",1360480,7.012001,334.6671,2.440259,0.8651567,8.42,0,5.286,338.6721,4.724625,0.8333531,6.75,0,0,0,13.28,58.63,13.31,9.53,6.712,0.502,0,19.72,13.59,7.513,102.8699,13.13,13.13,13.13,100
"2015-04-22 14:06:00",1360481,5.252,323.3269,6.536746,0.3751303,5.9,0,4.327333,331.9019,9.63367,0.7048543,5.66,0,0,0,13.11,58.23,13.1,9.34,6.079,0.544,0,19.71,13.59,7.138,102.8686,13.13,13.14,13.13,100
"2015-04-22 14:07:00",1360482,5.776,321.7089,8.258622,0.7672444,7.3,0,4.690667,320.7987,9.496807,0.8260708,6.2,0,0,0,13.08,58.81,13.1,9.41,7.05,0.646,0,19.7,13.59,8.2,102.8666,13.13,13.13,13.13,100
"2015-04-22 14:08:00",1360483,5.460667,321.0008,4.11407,0.8848387,6.83,0,3.470667,318.5336,4.758716,0.6540486,4.73,0,0,0,13.2,59.74,13.21,9.62,5.479,0.626,0,19.7,13.59,6.138,102.8617,13.13,13.13,13.13,100
"2015-04-22 14:09:00",1360484,7.604001,307.8667,7.198567,2.485372,11.98,0,5.011333,307.6641,6.685438,0.9546928,6.8,0,0,0,13.2,59.26,13.23,9.58,6.596,1.447,0,19.69,13.59,9.58,102.8518,13.13,13.13,13.13,100
"2015-04-22 14:10:00",1360485,7.590001,346.2956,12.69112,1.464495,11.21,0,6.252667,337.9461,14.89595,0.9425318,7.8,0,0,0,13.38,60.09,13.49,9.87,8.67,0.835,0,19.68,13.59,9.83,102.8598,13.13,13.13,13.13,100
"2015-04-22 14:11:00",1360486,6.146,351.3333,5.093471,0.6744262,7.7,0,6.077333,347.7274,7.992725,0.9702402,7.63,0,0,0,13.43,60.15,13.49,9.91,7.225,0.861,0,19.65,13.59,8.39,102.8594,13.13,13.13,13.13,100
"2015-04-22 14:12:00",1360487,5.835333,350.195,4.305159,0.3303506,6.35,0,4.49,358.8656,5.839493,0.6942717,5.48,0,0,0,13.26,59.98,13.23,9.68,4.729,0.625,0,19.65,13.59,6.013,102.8577,13.13,13.13,13.13,100
"2015-04-22 14:13:00",1360488,5.531333,336.1407,6.74991,0.6874287,6.8,0,4.398667,337.545,8.813302,0.8296977,6.14,0,0,0,13.15,59.73,13.16,9.55,5.746,0.677,0,19.62,13.59,6.575,102.8582,13.13,13.13,13.13,100
"2015-04-22 14:14:00",1360489,5.504667,335.89,8.336547,0.4016609,6.47,0,4.116667,329.7434,10.00501,0.6182843,5.28,0,0,0,13.15,59.22,13.17,9.51,7.017,1.043,0,19.6,13.59,8.76,102.8574,13.13,13.13,13.13,100
"2015-04-22 14:15:00",1360490,5.774001,319.3932,7.75747,0.5144292,6.8,0,5.6,324.7898,6.531878,0.6204729,6.81,0,0,0,13.28,60.41,13.35,9.79,6.683,0.423,0,19.57,13.59,7.263,102.8565,13.13,13.13,13.13,100
"2015-04-22 14:16:00",1360491,6.579333,320.5375,5.82531,0.6407024,7.82,0,4.889334,323.4699,7.203271,0.5397216,6.13,0,0,0,13.39,61.59,13.38,9.95,5.896,0.741,0,19.55,13.59,7.575,102.8551,13.13,13.13,13.13,100
"2015-04-22 14:17:00",1360492,7.846,331.7333,12.44073,1.185495,10.16,0,6.319333,332.94,9.677582,1.56901,9.28,0,0,0,13.29,61.33,13.29,9.86,8.11,1.032,0,19.54,13.59,9.89,102.8538,13.13,13.13,13.13,100
"2015-04-22 14:18:00",1360493,6.418666,322.1042,7.973392,0.8455441,7.42,0,5.395333,323.4535,7.685258,0.9004948,6.66,0,0,0,13.23,61.09,13.25,9.79,7.604,0.819,0,19.52,13.59,9.14,102.8589,13.13,13.13,13.13,100
"2015-04-22 14:19:00",1360494,6.298,321.6701,4.946297,0.4713837,6.93,0,4.635333,325.256,7.308214,0.4861806,5.34,0,0,0,13.07,60.7,13.02,9.55,6.758,0.523,0,19.5,13.59,7.575,102.8593,13.13,13.13,13.13,100
"2015-04-22 14:20:00",1360495,6.040667,315.0015,3.982417,0.4660395,6.89,0,4.704,317.9266,5.82162,0.8325127,5.72,0,0,0,13.02,61.06,12.99,9.58,6.412,0.496,0,19.49,13.59,7.138,102.8553,13.13,13.13,13.13,100
"2015-04-22 14:21:00",1360496,5.286,314.4377,8.333182,0.9748353,7.1,0,4.981333,312.2579,7.044295,0.5559,5.99,0,0,0,13.03,61.34,13.03,9.66,6.442,0.616,0,19.47,13.59,7.888,102.8547,13.13,13.13,13.13,100
"2015-04-22 14:22:00",1360497,5.890666,338.9795,9.921699,0.6255928,6.96,0,5.336667,337.2757,13.46527,1.064373,6.54,0,0,0,13.27,62.54,13.34,10.03,7.283,1.174,0,19.45,13.59,9.2,102.8552,13.13,13.13,13.13,100
"2015-04-22 14:23:00",1360498,6.973334,340.9987,6.152281,0.5959381,7.76,0,5.024667,342.2142,7.956322,0.8423687,6.6,0,0,0,13.29,60.56,13.34,9.8,6.521,0.604,0,19.44,13.59,7.638,102.856,13.13,13.13,13.13,100
"2015-04-22 14:24:00",1360499,6.114,343.5185,5.867976,0.6207608,7.7,0,4.556666,346.0523,8.700274,0.7480968,6.14,0,0,0,13.29,59.39,13.32,9.67,6.462,0.46,0,19.44,13.59,7.263,102.8551,13.13,13.13,13.13,100
"2015-04-22 14:25:00",1360500,6.534001,346.7957,6.354949,0.7971851,8.38,0,4.475333,343.1585,12.63475,0.676046,5.74,0,0,0,13.26,59.18,13.28,9.61,6.437,0.551,0,19.44,13.59,7.513,102.853,13.13,13.13,13.13,100
"2015-04-22 14:26:00",1360501,5.202001,338.4008,5.778139,0.5346051,5.9,0,3.868,347.1992,11.63595,0.5287747,4.78,0,0,0,13.15,58.34,13.1,9.38,5.717,0.524,0,19.42,13.59,6.763,102.8491,13.13,13.13,13.13,100
"2015-04-22 14:27:00",1360502,4.488,337.7369,6.307068,0.5229048,5.34,0,4.221334,340.1064,11.23362,0.2711425,4.6,0,0,0,13.04,58.48,13.01,9.32,6.537,1.216,0,19.42,13.59,8.51,102.8475,13.13,13.13,13.13,100
"2015-04-22 14:28:00",1360503,6.596,326.3322,4.189387,0.8449835,7.58,0,5.676667,330.4614,8.916996,1.170069,8.4,0,0,0,13.17,60.89,13.16,9.74,7.221,1.116,0,19.42,13.59,9.26,102.8463,13.13,13.13,13.13,100
"2015-04-22 14:29:00",1360504,5.504,331.2189,7.167608,0.7014632,6.56,0,4.654667,326.5349,10.48225,0.6614919,5.67,0,0,0,13.1,60.95,13.06,9.66,6.021,0.74,0,19.41,13.59,7.325,102.8463,13.13,13.13,13.13,100
"2015-04-22 14:30:00",1360505,5.692667,323.1343,6.699956,0.7296525,6.82,0,4.726666,322.3235,7.378625,0.750268,6.22,0,0,0,13.06,60.59,13.06,9.62,6.612,0.645,0,19.39,13.59,7.575,102.8399,13.13,13.13,13.13,100
"2015-04-22 14:31:00",1360506,6.352,327.3347,10.76938,0.6945425,7.56,0,5.306667,326.3476,17.56071,1.028407,7.04,0,0,0,13.26,62.16,13.33,10,6.621,0.707,0,19.39,13.59,7.95,102.8418,13.13,13.13,13.13,100
"2015-04-22 14:32:00",1360507,6.630667,343.4055,6.267011,1.21114,8.53,0,5.897333,342.9351,4.105588,1.286584,8.19,0,0,0,13.36,61.79,13.39,10,7.412,0.625,0,19.39,13.59,8.26,102.8451,13.13,13.13,13.13,100
"2015-04-22 14:33:00",1360508,6.043333,335.862,9.250992,0.7215693,7.25,0,5.368001,332.5002,9.586791,0.8113297,6.61,0,0,0,13.42,62.1,13.44,10.08,7.079,0.513,0,19.39,13.59,8.01,102.8455,13.13,13.13,13.13,100
"2015-04-22 14:34:00",1360509,6.248,338.1339,6.203657,0.4122006,7.02,0,5.413333,339.8725,9.295671,0.7843865,7.24,0,0,0,13.33,61.58,13.31,9.92,6.125,1.066,0,19.39,13.59,7.575,102.8467,13.13,13.13,13.13,100
"2015-04-22 14:35:00",1360510,5.064,333.6681,6.872765,0.7204425,6.09,0,4.589333,334.197,7.508472,0.7040026,5.62,0,0,0,13.18,60.59,13.15,9.65,5.754,0.582,0,19.36,13.59,7.013,102.8437,13.13,13.13,13.13,100
"2015-04-22 14:36:00",1360511,5.399333,324.9985,3.631568,0.6394942,6.29,0,4.059333,329.3249,5.638263,0.9847874,5.98,0,0,0,13.13,60.96,13.05,9.63,6.442,0.828,0,19.36,13.59,7.825,102.8415,13.13,13.13,13.13,100
"2015-04-22 14:37:00",1360512,5.252666,331.6514,6.817253,0.6217552,6.41,0,3.695333,330.2006,2.712682,0.4913365,4.43,0,0,0,13.07,61.08,13.04,9.65,6.054,0.639,0,19.35,13.59,7.513,102.842,13.13,13.13,13.13,100
"2015-04-22 14:38:00",1360513,4.88,338.1899,6.81892,1.148669,6.45,0,4.632,335.9223,8.85945,0.8856122,6.52,0,0,0,13.24,62.66,13.25,10.01,6.946,0.655,0,19.34,13.59,7.888,102.8395,13.13,13.13,13.13,100
"2015-04-22 14:39:00",1360514,6.412666,338.4749,7.655009,0.7364551,7.99,0,4.640666,337.8711,5.556604,1.236648,6.85,0,0,0,13.28,61.65,13.28,9.89,6.404,0.703,0,19.34,13.59,7.95,102.8418,13.13,13.13,13.13,100
"2015-04-22 14:40:00",1360515,5.841333,335.3251,8.126346,0.6969922,7.18,0,4.708666,338.7774,7.931585,0.8583152,5.8,0,0,0,13.21,60.17,13.17,9.61,5.837,0.607,0,19.31,13.59,6.575,102.8417,13.13,13.13,13.13,100
"2015-04-22 14:41:00",1360516,5.198,330.6621,4.89279,0.9327608,7.45,0,4.676667,332.9999,6.310637,1.047331,6.99,0,0,0,13.03,58.95,12.96,9.37,5.529,0.658,0,19.29,13.59,6.513,102.8381,13.13,13.13,13.13,100
"2015-04-22 14:42:00",1360517,6.934,331.2703,5.037467,0.5728968,7.9,0,5.386666,332.2605,7.136199,1.147128,7.94,0,0,0,13.03,59.53,12.99,9.44,6.696,0.506,0,19.26,13.59,7.7,102.8403,13.13,13.13,13.13,100
"2015-04-22 14:43:00",1360518,6.075334,334.8642,6.203322,0.4261435,6.78,0,4.442667,337.136,6.729828,0.7209111,5.59,0,0,0,12.94,59.09,12.91,9.33,5.996,0.472,0,19.24,13.59,7.138,102.8401,13.13,13.13,13.13,100
"2015-04-22 14:44:00",1360519,6.304,340.7391,6.940881,0.7037689,7.65,0,4.456,346.9205,6.118684,0.5363929,5.67,0,0,0,13,59.55,13.08,9.49,6.087,0.773,0,19.21,13.59,7.325,102.8387,13.13,13.13,13.13,100
"2015-04-22 14:45:00",1360520,6.254,333.7294,11.13215,0.5843378,7.41,0,4.566667,336.6567,8.092564,0.7436904,6.49,0,0,0,13.22,59.34,13.33,9.69,7.133,0.712,0,19.2,13.59,8.14,102.8381,13.13,13.13,13.13,100
"2015-04-22 14:46:00",1360521,6.333333,329.1962,7.757164,0.9680541,8.1,0,5.437334,325.5971,4.253464,0.664986,7.13,0,0,0,13.28,58.92,13.34,9.67,7.879,0.76,0,19.17,13.59,9.33,102.8377,13.13,13.13,13.13,100
"2015-04-22 14:47:00",1360522,6.679334,337.0029,4.06458,0.728711,8.52,0,5.33,338.5976,6.747653,0.6642891,7.07,0,0,0,13.32,59.16,13.41,9.75,6.354,0.4,0,19.15,13.59,7.075,102.8368,13.13,13.13,13.13,100
"2015-04-22 14:48:00",1360523,6.591333,338.9315,5.86927,0.7931867,8.14,0,5.460667,342.1992,7.040473,0.9571168,7.61,0,0,0,13.33,58.52,13.41,9.69,6.65,0.645,0,19.12,13.59,8.14,102.8366,13.13,13.13,13.13,100
"2015-04-22 14:49:00",1360524,5.845333,325.7312,3.622452,0.4655015,6.38,0,4.45,332.8669,5.570398,0.5706838,5.4,0,0,0,13.3,58.44,13.3,9.6,6.412,0.928,0,19.1,13.59,8.26,102.8335,13.13,13.13,13.13,100
"2015-04-22 14:50:00",1360525,5.564667,317.4098,6.970808,0.7328562,7.03,0,5.061999,317.1923,7.17258,0.8191068,6.04,0,0,0,13.27,59.48,13.27,9.69,7.867,0.844,0,19.07,13.59,9.26,102.8322,13.13,13.13,13.13,100
"2015-04-22 14:51:00",1360526,6.705333,330.5368,7.343454,0.7391335,7.78,0,5.662001,324.3965,6.714666,0.7993848,6.94,0,0,0,13.4,61.03,13.4,9.96,8.08,0.568,0,19.05,13.59,8.89,102.831,13.13,13.13,13.13,100
"2015-04-22 14:52:00",1360527,6.926667,326.3987,4.269876,0.5769306,8.05,0,5.054667,329.55,6.58941,0.3711938,5.5,0,0,0,13.23,59.46,13.17,9.6,7.167,1.199,0,19.03,13.59,8.89,102.8309,13.13,13.13,13.13,100
"2015-04-22 14:53:00",1360528,5.767333,327.5946,4.555346,0.8244874,7.4,0,5.294,321.0663,5.244544,0.8242718,6.6,0,0,0,13.03,58.54,12.99,9.33,6.929,1.473,0,19,13.59,8.45,102.8301,13.13,13.13,13.13,100
"2015-04-22 14:54:00",1360529,6.160001,326.8649,6.072941,0.507162,7.11,0,5.258,326.3313,10.53966,0.9194216,7.23,0,0,0,13.11,59.74,13.12,9.55,7.487,0.649,0,18.98,13.59,8.7,102.83,13.13,13.13,13.13,100
"2015-04-22 14:55:00",1360530,6.934,335.7481,9.863727,1.030073,8.44,0,5.026,333.2738,10.25763,0.7412943,6.19,0,0,0,13.12,60.01,13.1,9.56,7.187,0.654,0,18.95,13.59,8.58,102.8315,13.13,13.13,13.13,100
"2015-04-22 14:56:00",1360531,5.983333,345.59,5.674935,0.6228073,7.02,0,5.095334,353.2042,6.074403,0.552749,5.99,0,0,0,12.94,58.72,12.93,9.25,6.371,0.629,0,18.93,13.59,7.325,102.8314,13.13,13.13,13.13,100
"2015-04-22 14:57:00",1360532,6.942001,337.5913,7.459798,0.7923988,8.53,0,5.269333,341.321,8.360458,0.9955197,7.06,0,0,0,12.92,59.42,12.89,9.3,6.108,0.873,0,18.9,13.59,7.325,102.8318,13.13,13.13,13.13,100
"2015-04-22 14:58:00",1360533,6.134666,340.8665,3.555698,0.6176177,7.5,0,4.234666,342.5341,6.048181,0.7431005,5.58,0,0,0,12.86,59.17,12.85,9.25,5.887,0.605,0,18.88,13.59,6.95,102.8308,13.13,13.13,13.13,100
"2015-04-22 14:59:00",1360534,4.458,339.7432,6.41953,0.5588703,5.53,0,4.385333,341.0402,11.17689,0.5178785,5.47,0,0,0,12.96,60.25,12.99,9.5,5.667,0.382,0,18.85,13.59,6.388,102.8292,13.13,13.13,13.13,100
"2015-04-22 15:00:00",1360535,5.766,336.271,6.339127,0.5803998,6.57,0,3.895333,333.2909,10.26153,1.070351,6.06,0,0,0,13.07,60.84,13.04,9.61,6.454,0.339,0,18.82,13.59,7.075,102.8274,13.13,13.13,13.13,100
"2015-04-22 15:01:00",1360536,5.774666,328.8664,10.8077,1.018102,7.51,0,4.783333,328.2932,8.196054,1.073863,6.54,0,0,0,13,59.62,13,9.43,7.142,0.868,0,18.79,13.59,8.14,102.8268,13.13,13.13,13.13,100
"2015-04-22 15:02:00",1360537,4.502667,342.2556,6.271262,0.556075,5.62,0,3.767334,343.0059,6.041408,0.680916,4.98,0,0,0,13,59.97,12.98,9.47,4.562,0.342,0,18.77,13.59,5.2,102.8257,13.13,13.13,13.13,100
"2015-04-22 15:03:00",1360538,5.777333,345.206,5.607174,0.6244194,7.09,0,3.937333,346.472,8.070668,0.8143993,5.43,0,0,0,12.98,59.4,12.97,9.4,4.287,0.49,0,18.75,13.59,5.513,102.8239,13.13,13.13,13.13,100
"2015-04-22 15:04:00",1360539,5.287333,337.2613,9.456007,0.3632348,6.06,0,4.237333,333.7019,13.58127,0.6382211,5.5,0,0,0,13.09,60.43,13.11,9.62,5.862,0.963,0,18.72,13.59,7.513,102.8227,13.13,13.13,13.13,100
"2015-04-22 15:05:00",1360540,6.667334,347.8061,7.031556,0.7095394,7.85,0,4.598667,349.7285,11.54929,0.9064352,5.98,0,0,0,13.23,60.84,13.23,9.75,6.062,0.951,0,18.7,13.59,7.388,102.8254,13.13,13.13,13.13,100
"2015-04-22 15:06:00",1360541,6.717333,1.86717,2.552226,0.3059077,7.23,0,4.887333,1.658274,9.344411,0.722998,5.88,0,0,0,13.14,59.24,13.1,9.48,5.371,0.697,0,18.68,13.59,6.7,102.8251,13.13,13.13,13.13,100
"2015-04-22 15:07:00",1360542,5.713333,2.86908,4.424058,0.5788226,6.55,0,4.618001,4.336685,5.234849,0.8740878,6.18,0,0,0,12.97,58.59,12.96,9.3,6.408,0.726,0,18.66,13.59,7.325,102.8262,13.13,13.13,13.13,100
"2015-04-22 15:08:00",1360543,5.825333,345.2731,7.422278,0.8360373,7.36,0,4.872,337.4319,14.90587,0.8907915,6.22,0,0,0,12.88,58.71,12.91,9.26,6.892,0.57,0,18.63,13.59,7.825,102.8242,13.13,13.13,13.13,100
"2015-04-22 15:09:00",1360544,6.958,343.7985,4.09982,0.412944,7.82,0,4.9,344.9934,5.511173,0.8363652,6.61,0,0,0,12.92,58.97,12.9,9.25,6.621,0.558,0,18.61,13.59,7.325,102.8233,13.13,13.13,13.13,100
"2015-04-22 15:10:00",1360545,6.368667,344.396,3.806432,0.446809,7.14,0,5.392,343.7923,6.011141,0.9414684,7.11,0,0,0,12.85,58.33,12.82,9.12,5.871,0.577,0,18.59,13.59,6.825,102.8228,13.13,13.13,13.13,100
"2015-04-22 15:11:00",1360546,7.479334,351.8796,8.237262,0.7672678,8.53,0,5.381333,356.536,6.659618,1.150135,7.33,0,0,0,12.92,59.72,12.93,9.4,8.08,1.015,0,18.57,13.59,9.83,102.8245,13.13,13.13,13.13,100
"2015-04-22 15:12:00",1360547,7.397334,337.8659,6.425328,0.7016312,8.54,0,6.237333,340.8759,6.855993,0.8708883,7.76,0,0,0,12.85,59.71,12.81,9.29,7.867,0.674,0,18.54,13.59,8.76,102.8242,13.13,13.13,13.13,100
"2015-04-22 15:13:00",1360548,6.877334,338.2011,5.242478,0.674907,8.06,0,6.158667,336.9933,4.826653,1.067526,7.85,0,0,0,12.79,59.58,12.76,9.22,7.108,0.734,0,18.52,13.59,8.33,102.8237,13.13,13.13,13.13,100
"2015-04-22 15:14:00",1360549,6.020667,342.7904,8.38338,0.6581941,7.07,0,5.615333,336.8546,5.706197,0.5749072,6.59,0,0,0,12.77,59.61,12.73,9.23,6.775,0.483,0,18.48,13.59,7.7,102.8197,13.13,13.13,13.13,100
"2015-04-22 15:15:00",1360550,6.180666,332.3372,6.126113,0.5879735,7.29,0,5.179333,334.7481,8.924228,1.188206,7.85,0,0,0,12.81,60.54,12.78,9.38,7.012,0.703,0,18.45,13.59,8.14,102.8237,13.13,13.13,13.13,100
"2015-04-22 15:16:00",1360551,6.234666,334.4688,4.615581,0.8226126,7.7,0,4.823333,327.6037,5.509796,0.6807414,6.18,0,0,0,12.79,59.66,12.77,9.26,6.287,0.866,0,18.43,13.59,7.888,102.8225,13.13,13.13,13.13,100
"2015-04-22 15:17:00",1360552,5.946,331.8054,4.912172,0.6107897,7.11,0,4.502,329.6091,7.118794,0.7013341,5.66,0,0,0,12.74,59.18,12.72,9.16,6.017,1.153,0,18.39,13.59,7.7,102.8238,13.13,13.13,13.13,100
"2015-04-22 15:18:00",1360553,5.465333,326.2599,7.296575,0.6877292,6.3,0,3.842667,331.7983,6.154574,0.9469352,6.01,0,0,0,12.73,59.14,12.71,9.14,5.8,0.627,0,18.37,13.59,6.575,102.8214,13.13,13.13,13.13,100
"2015-04-22 15:19:00",1360554,5.179334,335.2776,7.617811,0.649271,6.17,0,4.258667,325.1928,6.826792,1.012804,5.75,0,0,0,12.73,59.22,12.71,9.16,6.912,0.562,0,18.34,13.59,8.01,102.8204,13.13,13.13,13.13,100
"2015-04-22 15:20:00",1360555,6.298666,333.8005,8.483583,0.8713197,7.79,0,4.376667,331.9994,6.355912,0.8188094,6.03,0,0,0,12.77,59.4,12.77,9.22,6.229,0.876,0,18.31,13.59,7.7,102.8201,13.13,13.13,13.13,100
"2015-04-22 15:21:00",1360556,7.039334,329.6695,5.447409,0.890157,8.24,0,4.364666,333.4631,6.151127,0.6672117,5.43,0,0,0,12.74,59.58,12.7,9.18,7.108,0.402,0,18.28,13.59,7.763,102.8204,13.13,13.13,13.13,100
"2015-04-22 15:22:00",1360557,6.912667,333.595,8.753428,0.484623,7.66,0,4.776666,331.8615,9.924809,0.9358324,6.04,0,0,0,12.68,59.58,12.66,9.15,6.975,0.921,0,18.26,13.59,7.95,102.8187,13.13,13.13,13.13,100
"2015-04-22 15:23:00",1360558,7.263333,339.272,5.775767,0.4586452,8.15,0,5.546667,338.4035,9.303147,1.035411,7.88,0,0,0,12.62,59.41,12.59,9.07,6.075,0.614,0,18.23,13.59,7.075,102.8179,13.13,13.13,13.13,100
"2015-04-22 15:24:00",1360559,5.963334,334.3284,5.196973,0.5786613,7.04,0,3.447334,333.5975,6.897303,0.6362124,4.66,0,0,0,12.59,59.71,12.58,9.09,5.725,0.394,0,18.19,13.59,6.388,102.8156,13.13,13.13,13.13,100
"2015-04-22 15:25:00",1360560,7.053333,326.528,5.262346,0.7688057,8.66,0,4.909334,334.0536,8.3499,1.181228,7.42,0,0,0,12.65,60.5,12.6,9.2,5.879,0.766,0,18.16,13.59,7.075,102.8123,13.13,13.13,13.13,100
"2015-04-22 15:26:00",1360561,5.723334,329.3966,5.248409,0.6048103,6.76,0,4.531333,333.5306,5.606542,0.9166596,5.85,0,0,0,12.53,59.46,12.48,9,5.721,0.417,0,18.13,13.59,6.263,102.8108,13.13,13.13,13.13,100
"2015-04-22 15:27:00",1360562,5.200667,332.0425,8.887571,0.6809549,6.35,0,4.042667,327.8617,7.568956,0.6532122,4.88,0,0,0,12.54,60,12.55,9.08,6.225,0.491,0,18.11,13.59,7.138,102.8038,13.13,13.13,13.13,100
"2015-04-22 15:28:00",1360563,5.218667,333.6971,8.807984,0.7147667,6.62,0,4.13,324.2956,10.65519,0.7176722,5.32,0,0,0,12.8,62.01,12.87,9.59,6.833,0.684,0,18.07,13.59,8.08,102.8057,13.13,13.13,13.13,100
"2015-04-22 15:29:00",1360564,5.333334,324.3938,7.620817,0.7799459,6.74,0,4.956,321.9312,4.80654,0.8727413,6.08,0,0,0,12.95,62.17,12.98,9.69,6.733,0.473,0,18.04,13.59,7.388,102.8023,13.13,13.13,13.13,100
"2015-04-22 15:30:00",1360565,6.865333,334.126,9.162113,0.939453,8.1,0,4.731333,334.6653,8.218787,0.8373918,6.8,0,0,0,12.82,60.67,12.76,9.35,6.692,0.786,0,18.02,13.59,8.26,102.8021,13.13,13.13,13.13,100
"2015-04-22 15:31:00",1360566,8.006001,343.34,6.979319,0.5112181,9.21,0,6.272667,341.7961,5.501423,1.027771,7.77,0,0,0,12.74,60.21,12.72,9.24,8.47,1.194,0,17.99,13.59,10.89,102.7996,13.13,13.13,13.13,100
"2015-04-22 15:32:00",1360567,7.448667,347.2,1.796088,0.3678924,8.15,0,5.324,347.0051,6.238151,0.650044,6.22,0,0,0,12.69,59.84,12.67,9.15,7.654,0.734,0,17.97,13.59,8.64,102.8009,13.13,13.13,13.13,100
"2015-04-22 15:33:00",1360568,6.701333,351.3342,4.205228,0.4734535,7.6,0,5.124,353.2742,5.844826,0.5646215,6.13,0,0,0,12.58,59.09,12.54,8.98,6.562,0.398,0,17.93,13.59,7.45,102.7968,13.13,13.13,13.13,100
"2015-04-22 15:34:00",1360569,6.073333,337.1404,11.66493,0.8140898,7.44,0,4.656,338.5404,13.69359,0.8371523,5.79,0,0,0,12.57,59.54,12.55,9.05,6.946,0.942,0,17.91,13.59,8.51,102.7967,13.13,13.13,13.13,100
"2015-04-22 15:35:00",1360570,7.570666,319.2755,5.28985,0.7569718,8.71,0,5.49,318.3988,6.807382,1.055872,7.59,0,0,0,12.65,60.85,12.59,9.24,8.3,0.798,0,17.87,13.59,9.45,102.7954,13.13,13.13,13.13,100
"2015-04-22 15:36:00",1360571,7.494,322.1453,5.661009,0.8212088,9.11,0,6.1,322.8511,6.887831,0.8264868,7.53,0,0,0,12.53,61.12,12.48,9.17,8.04,0.591,0,17.85,13.59,9.01,102.7932,13.13,13.13,13.13,100
"2015-04-22 15:37:00",1360572,7.146001,319.4011,3.77318,0.7198592,8.23,0,6.015333,320.8772,5.332745,0.5196649,6.85,0,0,0,12.46,61.03,12.4,9.08,7.971,0.567,0,17.82,13.59,8.76,102.7893,13.13,13.13,13.13,100
"2015-04-22 15:38:00",1360573,6.477334,322.8641,5.792946,1.160141,8.72,0,5.024,319.7965,5.415968,0.9153929,6.88,0,0,0,12.42,61.36,12.37,9.09,6.175,0.524,0,17.78,13.59,7.2,102.7905,13.13,13.13,13.13,100
"2015-04-22 15:39:00",1360574,7.249334,317.401,3.773389,1.055781,8.55,0,5.943332,316.9976,5.882661,0.8472126,7.01,0,0,0,12.45,62.09,12.41,9.22,8.08,0.75,0,17.76,13.59,9.33,102.7891,13.13,13.13,13.13,100
"2015-04-22 15:40:00",1360575,6.537333,325.0591,4.764333,0.5357918,7.72,0,5.163333,321.074,5.667689,1.010978,6.56,0,0,0,12.33,61.93,12.29,9.06,6.483,0.451,0,17.73,13.59,7.45,102.7892,13.13,13.13,13.13,100
"2015-04-22 15:41:00",1360576,5.415332,320.055,6.439731,0.7339925,6.8,0,4.242,315.3373,6.071982,0.7036402,5.31,0,0,0,12.3,62.03,12.29,9.09,6.317,0.627,0,17.69,13.59,7.2,102.7872,13.13,13.13,13.13,100
"2015-04-22 15:42:00",1360577,5.45,326.9991,6.80959,0.4913248,6.41,0,5.119333,326.2047,8.155278,0.720948,6.08,0,0,0,12.4,62.92,12.4,9.28,6.621,0.498,0,17.65,13.59,7.388,102.7853,13.13,13.13,13.13,100
"2015-04-22 15:43:00",1360578,5.606667,339.3995,6.826531,0.6736534,6.86,0,4.123333,334.7787,13.51326,0.7277882,5.41,0,0,0,12.47,63.03,12.46,9.31,5.779,0.562,0,17.62,13.59,6.763,102.7855,13.13,13.13,13.13,100
"2015-04-22 15:44:00",1360579,5.445334,339.6055,5.871017,0.2870741,5.89,0,4.026,337.7956,6.175034,0.9157495,5.4,0,0,0,12.43,61.52,12.44,9.12,4.983,0.714,0,17.59,13.59,6.638,102.7848,13.13,13.13,13.13,100
"2015-04-22 15:45:00",1360580,6.519333,340.4002,4.407971,0.7710207,7.69,0,4.929333,337.1808,7.206061,1.006018,6.36,0,0,0,12.58,62.53,12.6,9.35,6.2,0.517,0,17.56,13.59,7.138,102.7841,13.13,13.13,13.13,100
"2015-04-22 15:46:00",1360581,5.527333,337.2007,4.182112,0.7519172,6.63,0,4.660667,339.8092,8.404192,0.7177322,5.65,0,0,0,12.58,61.35,12.59,9.2,6.579,0.819,0,17.53,13.59,7.638,102.7857,13.13,13.13,13.13,100
"2015-04-22 15:47:00",1360582,5.764667,337.9341,4.15327,0.6210836,6.62,0,4.742,344.1352,5.962901,0.6919845,5.5,0,0,0,12.52,60.34,12.48,9.04,6.154,0.542,0,17.5,13.59,6.888,102.7831,13.13,13.13,13.13,100
"2015-04-22 15:48:00",1360583,5.931333,334.6622,8.208923,0.7173086,7.36,0,4.177333,335.3053,9.877034,0.7091635,5.56,0,0,0,12.42,59.66,12.39,8.9,5.575,0.466,0,17.47,13.59,6.2,102.7805,13.13,13.13,13.13,100
"2015-04-22 15:49:00",1360584,4.974667,331.5238,7.914253,0.7395663,6.28,0,4.25,328.2861,6.88148,0.6665233,5.21,0,0,0,12.45,60.73,12.45,9.06,5.804,0.469,0,17.45,13.59,6.575,102.7806,13.13,13.13,13.13,100
"2015-04-22 15:50:00",1360585,5.118667,326.3935,6.486437,0.5724668,6.08,0,4.787333,329.4251,8.441921,0.5365503,6.01,0,0,0,12.52,61.73,12.47,9.19,6.208,0.743,0,17.41,13.59,7.45,102.7801,13.13,13.13,13.13,100
"2015-04-22 15:51:00",1360586,5.12,327.4525,6.306756,0.6710986,6.35,0,4.109334,328.054,8.073265,0.6259336,5.1,0,0,0,12.41,60.52,12.35,8.98,5.146,0.871,0,17.39,13.59,7.013,102.7813,13.13,13.13,13.13,100
"2015-04-22 15:52:00",1360587,5.548666,327.08,6.47714,0.9424214,6.77,0,5.228,325.1645,9.361197,0.6176321,6.09,0,0,0,12.41,60.85,12.38,9.05,6.225,0.659,0,17.36,13.59,7.513,102.7814,13.13,13.13,13.13,100
"2015-04-22 15:53:00",1360588,6.376,320.4653,5.041821,0.856394,7.83,0,4.71,322.985,7.306519,0.7663768,6.02,0,0,0,12.51,62.27,12.48,9.3,6.908,0.817,0,17.33,13.59,8.26,102.7801,13.13,13.13,13.13,100
"2015-04-22 15:54:00",1360589,6.453333,326.1325,3.363055,0.7227693,7.31,0,5.514,324.0642,4.055801,0.7524431,7.13,0,0,0,12.41,61.5,12.35,9.09,6.117,0.434,0,17.31,13.59,6.888,102.7812,13.13,13.13,13.13,100
"2015-04-22 15:55:00",1360590,6.026667,327.1979,7.22707,0.6180363,7.1,0,4.868667,331.3963,7.946768,0.7069357,5.96,0,0,0,12.39,61.53,12.34,9.09,6.537,0.457,0,17.28,13.59,7.325,102.782,13.13,13.13,13.13,100
"2015-04-22 15:56:00",1360591,5.532,331.8042,4.560995,0.7606857,6.97,0,3.636667,331.3397,7.278306,0.8929029,5.37,0,0,0,12.27,60.72,12.23,8.9,5.921,0.346,0,17.25,13.59,6.513,102.7793,13.13,13.13,13.13,100
"2015-04-22 15:57:00",1360592,5.559999,326.2007,6.341572,0.6795586,7.05,0,5.204,326.2739,8.50918,0.7578285,6.88,0,0,0,12.31,61.66,12.27,9.03,5.833,0.387,0,17.22,13.59,6.263,102.778,13.13,13.13,13.13,100
"2015-04-22 15:58:00",1360593,4.796,319.4985,7.935114,0.4976852,5.99,0,3.504,315.8604,6.816411,0.6042715,4.42,0,0,0,12.33,61.72,12.28,9.07,6.358,0.944,0,17.19,13.59,7.513,102.7739,13.13,13.13,13.13,100
"2015-04-22 15:59:00",1360594,6.314001,316.878,5.54025,0.6584102,7.13,0,5.221334,310.9981,5.149848,0.6853406,6.31,0,0,0,12.34,62.4,12.27,9.12,7.092,0.494,0,17.16,13.59,8.01,102.7733,13.13,13.13,13.13,100
"2015-04-22 16:00:00",1360595,6.634666,318.9348,2.930728,0.5833794,7.56,0,4.904,322.6676,5.446794,0.9998053,6.52,0,0,0,12.28,62.09,12.22,9.02,6.096,0.541,0,17.13,13.59,6.888,102.7724,13.13,13.13,13.13,100
"2015-04-22 16:01:00",1360596,6.196666,329.6539,8.324669,0.64601,7.72,0,5.026,328.6573,9.890595,0.6246471,5.97,0,0,0,12.25,61.95,12.22,9.02,6.204,0.551,0,17.1,13.59,7.888,102.7719,13.13,13.13,13.13,100
"2015-04-22 16:02:00",1360597,5.346666,339.8045,6.322048,0.7565066,6.76,0,4.783333,336.6714,9.625617,0.6811819,5.72,0,0,0,12.39,63.05,12.39,9.26,5.746,0.872,0,17.07,13.59,7.388,102.7753,13.13,13.13,13.13,100
"2015-04-22 16:03:00",1360598,4.818667,338.8785,5.696239,0.5366298,5.57,0,4.093334,334.4629,10.04293,0.8859698,5.5,0,0,0,12.47,63.46,12.45,9.34,5.696,0.566,0,17.05,13.59,6.825,102.7738,13.13,13.13,13.13,100
"2015-04-22 16:04:00",1360599,5.432668,353.8687,4.93722,0.7130261,6.3,0,3.926667,350.4147,8.26044,0.7617056,5.2,0,0,0,12.41,62.41,12.37,9.2,5.704,0.808,0,17.01,13.59,7.325,102.7747,13.13,13.13,13.13,100
"2015-04-22 16:05:00",1360600,5.581334,353.4108,6.714298,0.6824062,7.13,0,4.282,353.9867,8.657314,0.7416846,6.02,0,0,0,12.23,60.85,12.16,8.85,4.925,0.575,0,16.99,13.59,6.013,102.7744,13.13,13.13,13.13,100
"2015-04-22 16:06:00",1360601,6.642001,354.2694,6.575644,0.623134,7.89,0,4.897333,358.7298,8.289736,0.6529774,6.25,0,0,0,12.15,61.05,12.11,8.82,5.421,0.408,0,16.96,13.59,6.138,102.776,13.13,13.13,13.13,100
"2015-04-22 16:07:00",1360602,6.312666,349.1394,7.637808,0.5274652,7.5,0,5.242667,347.5992,9.501701,0.760907,6.71,0,0,0,12.13,61.15,12.11,8.83,6.533,0.638,0,16.93,13.59,7.638,102.7762,13.13,13.13,13.13,100
"2015-04-22 16:08:00",1360603,5.248,335.0574,6.578304,0.5663826,6.06,0,4.58,335.0596,14.09197,0.6615537,5.6,0,0,0,12.16,61.83,12.12,8.91,5.421,0.539,0,16.91,13.59,6.263,102.7748,13.13,13.13,13.13,100
"2015-04-22 16:09:00",1360604,5.604667,341.2639,7.081878,1.116947,7.01,0,4.290667,337.2222,8.479009,1.135767,6.62,0,0,0,12.25,63,12.23,9.11,5.567,0.434,0,16.87,13.59,6.45,102.7741,13.13,13.13,13.13,100
"2015-04-22 16:10:00",1360605,4.807333,330.5356,6.648656,0.7978092,6.07,0,4.815333,330.1299,5.962752,1.135722,7.4,0,0,0,12.25,62.67,12.21,9.07,5.867,0.882,0,16.85,13.59,7.45,102.7734,13.13,13.13,13.13,100
"2015-04-22 16:11:00",1360606,3.757333,339.3966,11.50962,0.7392382,5.04,0,3.862,330.9344,12.37228,1.007685,5.35,0,0,0,12.28,63.33,12.27,9.2,6.408,0.878,0,16.81,13.59,7.888,102.769,13.13,13.13,13.13,100
"2015-04-22 16:12:00",1360607,5.148666,343.1325,7.343023,0.9329371,7.34,0,4.411333,336.9478,9.439066,0.5172603,5.02,0,0,0,12.44,64.42,12.46,9.48,5.6,0.393,0,16.79,13.59,6.325,102.7692,13.13,13.13,13.13,100
"2015-04-22 16:13:00",1360608,6.036,345.6665,1.954692,0.539009,6.63,0,4.472666,343.5345,7.957409,0.5971205,5.38,0,0,0,12.42,62.61,12.36,9.16,4.937,0.439,0,16.76,13.59,5.575,102.7678,13.13,13.13,13.13,100
"2015-04-22 16:14:00",1360609,5.633334,346.276,5.911724,0.4657848,6.42,0,3.527333,349.526,6.785674,0.791736,5.38,0,0,0,12.25,60.61,12.17,8.77,5.512,0.926,0,16.74,13.59,7.325,102.7665,13.13,13.13,13.13,100
"2015-04-22 16:15:00",1360610,5.817333,332.0626,6.491308,0.5095549,6.78,0,4.727334,335.6689,7.082395,0.9263437,7.02,0,0,0,12.19,61.43,12.1,8.85,6.112,0.64,0,16.71,13.59,7.138,102.7671,13.13,13.13,13.13,100
"2015-04-22 16:16:00",1360611,5.89,333.0721,6.49426,0.7854086,7.04,0,4.553334,334.1939,5.737788,0.5902956,5.58,0,0,0,12.08,61.51,12.01,8.78,5.925,0.485,0,16.68,13.59,7.075,102.7662,13.13,13.13,13.13,100
"2015-04-22 16:17:00",1360612,6.708,339.8592,7.057531,0.7026539,7.85,0,5.902,332.6232,10.67157,1.041001,8.1,0,0,0,12.05,61.77,12.02,8.81,6.508,1.106,0,16.66,13.6,8.39,102.7636,13.13,13.13,13.13,100
"2015-04-22 16:18:00",1360613,7.556667,336.3346,3.909397,0.62734,8.9,0,5.059333,339.1265,6.464684,1.026343,7.18,0,0,0,12,62.17,11.95,8.77,7.3,1.169,0,16.63,13.59,8.89,102.7629,13.13,13.13,13.13,100
"2015-04-22 16:19:00",1360614,7.238667,339.9344,3.81961,0.5774757,8.12,0,5.400666,337.7238,7.402732,0.7125117,6.81,0,0,0,11.92,62.27,11.89,8.72,7.167,0.494,0,16.6,13.59,7.763,102.763,13.13,13.13,13.13,100
"2015-04-22 16:20:00",1360615,6.455333,337.6765,5.938089,0.6073754,7.41,0,5.32,339.8828,11.30722,0.3782062,6.18,0,0,0,11.83,61.83,11.8,8.59,6.533,0.594,0,16.57,13.59,7.45,102.7618,13.13,13.13,13.13,100
"2015-04-22 16:21:00",1360616,5.909999,336.3313,4.985896,0.5555418,6.8,0,4.724,337.5837,7.537293,0.774018,5.91,0,0,0,11.79,62.27,11.78,8.64,6.45,0.491,0,16.53,13.59,7.263,102.759,13.13,13.13,13.13,100
"2015-04-22 16:22:00",1360617,5.027334,334.8021,6.550291,0.5309672,5.97,0,4.036667,329.8129,8.449521,0.6328735,5.52,0,0,0,11.84,62.96,11.83,8.76,6.85,0.719,0,16.5,13.59,7.825,102.7581,13.13,13.13,13.13,100
"2015-04-22 16:23:00",1360618,6.33,332.666,4.204224,1.175761,8.07,0,4.662,328.3807,8.500497,0.9434632,6.69,0,0,0,11.9,63.92,11.86,8.89,7.112,0.71,0,16.47,13.59,8.08,102.7567,13.13,13.13,13.13,100
"2015-04-22 16:24:00",1360619,6.276667,330.7986,5.165953,0.5421644,7.38,0,5.504,332.7943,7.144905,0.8510526,6.55,0,0,0,11.86,63.51,11.8,8.8,6.404,0.785,0,16.43,13.59,7.825,102.757,13.13,13.13,13.13,100
"2015-04-22 16:25:00",1360620,5.404667,336.0689,6.473692,0.6837043,6.91,0,4.676667,324.0767,7.451049,0.5217364,5.6,0,0,0,11.79,63.73,11.73,8.77,6.517,0.566,0,16.4,13.59,7.2,102.7562,13.13,13.13,13.13,100
"2015-04-22 16:26:00",1360621,5.1,327.6928,10.1276,0.4427339,5.83,0,3.431333,330.8755,6.562724,0.5996428,4.68,0,0,0,11.81,64.09,11.76,8.84,5.517,0.78,0,16.37,13.59,6.513,102.7549,13.13,13.13,13.13,100
"2015-04-22 16:27:00",1360622,6.143333,320.6689,4.434861,0.7660781,7.7,0,5.07,323.9279,7.618852,0.7734339,6.26,0,0,0,11.84,64.34,11.76,8.84,6.692,1.399,0,16.34,13.59,8.39,102.7544,13.13,13.13,13.13,100
"2015-04-22 16:28:00",1360623,5.281333,325.0001,3.385957,0.5475627,6.34,0,3.850667,327.66,6.242723,0.6404213,4.9,0,0,0,11.77,63.67,11.68,8.71,6.371,0.907,0,16.31,13.59,7.575,102.7514,13.13,13.13,13.13,100
"2015-04-22 16:29:00",1360624,6.050666,321.0669,6.283325,1.112705,7.86,0,3.844,331.3038,9.970881,0.8483694,5.45,0,0,0,11.71,63.19,11.65,8.65,6.433,0.728,0,16.27,13.59,7.95,102.7511,13.13,13.13,13.13,100
"2015-04-22 16:30:00",1360625,6.370666,325.2658,5.406886,0.7208002,7.65,0,4.934,324.7453,8.076035,0.6643072,6.37,0,0,0,11.7,63.76,11.64,8.7,6.954,0.71,0,16.24,13.59,8.08,102.7519,13.13,13.13,13.13,100
"2015-04-22 16:31:00",1360626,5.209333,335.5269,9.426826,0.5932786,6.44,0,4.784667,328.6019,7.828555,1.017827,6.59,0,0,0,11.73,64.33,11.72,8.81,6.812,0.602,0,16.21,13.59,7.638,102.7528,13.13,13.13,13.13,100
"2015-04-22 16:32:00",1360627,5.222666,340.9628,9.000158,0.9534182,6.71,0,3.97,340.4154,9.516191,0.5731899,5.13,0,0,0,11.83,65.31,11.82,9,6.85,0.718,0,16.18,13.59,8.08,102.7529,13.13,13.13,13.13,100
"2015-04-22 16:33:00",1360628,4.709333,344.0657,4.72273,0.6243446,5.63,0,4.564,344.0739,7.616835,0.8784212,6.13,0,0,0,11.89,65.31,11.87,9.01,5.583,0.369,0,16.14,13.59,6.138,102.7528,13.13,13.13,13.13,100
"2015-04-22 16:34:00",1360629,4.804667,349.6234,7.67349,0.9717741,6.86,0,4.15,345.7315,8.041997,1.018293,6.33,0,0,0,11.9,64.23,11.88,8.91,4.5,0.519,0,16.11,13.59,5.575,102.7536,13.13,13.13,13.13,100
"2015-04-22 16:35:00",1360630,5.801333,343.0017,3.758691,0.5510579,6.71,0,3.388,339.2764,8.37008,0.3956968,4.14,0,0,0,11.82,62.97,11.76,8.65,5.983,0.542,0,16.08,13.6,7.388,102.7535,13.13,13.13,13.13,100
"2015-04-22 16:36:00",1360631,5.647333,340.5987,5.066974,0.4927131,6.68,0,4.909333,342.053,6.816151,0.7462481,6.08,0,0,0,11.8,62.79,11.76,8.64,5.817,0.668,0,16.06,13.59,6.638,102.7546,13.13,13.13,13.13,100
"2015-04-22 16:37:00",1360632,5.734001,340.802,8.412925,0.3290958,6.29,0,4.386667,343.2005,9.937938,0.845511,5.69,0,0,0,11.78,63.26,11.73,8.68,5.962,0.477,0,16.03,13.59,6.7,102.7532,13.13,13.13,13.13,100
"2015-04-22 16:38:00",1360633,4.794,339.1306,7.168215,0.6623171,6.6,0,4.509333,341.735,7.552616,0.5982359,5.47,0,0,0,11.75,63.05,11.69,8.64,5.233,0.406,0,16,13.6,5.763,102.7526,13.13,13.13,13.13,100
"2015-04-22 16:39:00",1360634,6.631333,344.9349,4.385937,0.4377649,7.22,0,4.931334,351.0062,7.009016,0.7354351,6.44,0,0,0,11.71,62.89,11.64,8.56,6.158,0.621,0,15.97,13.59,7.2,102.7539,13.13,13.13,13.13,100
"2015-04-22 16:40:00",1360635,5.177333,340.2766,6.407966,0.433043,6.01,0,4.571333,346.6984,9.115693,0.5062129,5.34,0,0,0,11.65,62.28,11.56,8.43,5.546,0.554,0,15.93,13.59,6.575,102.7542,13.13,13.13,13.13,100
"2015-04-22 16:41:00",1360636,4.874001,331.2282,7.612054,0.847937,6.5,0,3.620667,333.1912,9.612367,0.3835703,4.16,0,0,0,11.65,62.87,11.59,8.54,5.6,0.803,0,15.91,13.59,6.888,102.7527,13.13,13.13,13.13,100
"2015-04-22 16:42:00",1360637,5.274,328.5815,9.137555,0.8068523,6.6,0,4.263334,326.5982,5.424436,0.689209,5.47,0,0,0,11.68,63.81,11.62,8.67,6.437,0.524,0,15.88,13.59,7.388,102.7519,13.13,13.13,13.13,100
"2015-04-22 16:43:00",1360638,5.671999,329.0571,6.375287,0.6965075,6.83,0,5.021333,329.7258,7.053352,0.825969,6.21,0,0,0,11.61,63.61,11.55,8.59,6.387,0.581,0,15.85,13.59,7.638,102.7507,13.13,13.13,13.13,100
"2015-04-22 16:44:00",1360639,6.180667,329.1316,4.332841,0.6788761,7.72,0,5.166666,328.1561,8.574909,0.5909503,6.36,0,0,0,11.53,63.54,11.48,8.52,6.512,0.693,0,15.82,13.59,7.513,102.7498,13.13,13.13,13.13,100
"2015-04-22 16:45:00",1360640,5.577333,328.9331,5.577787,0.5315821,6.46,0,4.785334,323.7991,5.42429,0.6737246,6.1,0,0,0,11.51,64.06,11.48,8.55,6.058,0.57,0,15.79,13.59,7.075,102.7485,13.13,13.13,13.13,100
"2015-04-22 16:46:00",1360641,5.794667,327.0644,4.638694,0.6418501,7.05,0,4.757333,325.9725,7.371088,0.4621755,5.35,0,0,0,11.48,63.98,11.46,8.51,6.429,0.666,0,15.76,13.59,7.638,102.7461,13.13,13.13,13.13,100
"2015-04-22 16:47:00",1360642,6.156,322.6641,5.555611,0.3365272,6.56,0,4.585999,327.7203,7.636366,1.07361,6.59,0,0,0,11.44,63.75,11.41,8.46,6.392,0.583,0,15.73,13.59,7.638,102.7471,13.13,13.13,13.13,100
"2015-04-22 16:48:00",1360643,5.416667,325.3971,5.496927,0.3329398,5.96,0,5.290667,325.2092,5.794137,0.7082887,6.36,0,0,0,11.43,64.34,11.41,8.52,6.908,0.444,0,15.69,13.59,7.7,102.7446,13.13,13.13,13.13,100
"2015-04-22 16:49:00",1360644,5.202,327.9913,6.169693,0.6392204,6.37,0,4.744,323.0015,3.982368,0.7136927,6.53,0,0,0,11.45,64.98,11.42,8.6,6.942,0.553,0,15.67,13.59,7.825,102.7456,13.13,13.13,13.13,100
"2015-04-22 16:50:00",1360645,5.671333,329.5515,9.080042,0.7204891,7.02,0,5.234666,326.7259,5.716241,0.5954255,6.72,0,0,0,11.39,64.63,11.37,8.49,5.787,0.978,0,15.63,13.59,7.325,102.7471,13.13,13.13,13.13,100
"2015-04-22 16:51:00",1360646,5.026,328.9971,5.399778,0.4887508,5.97,0,4.748,332.6675,5.248034,0.3829047,5.24,0,0,0,11.42,64.63,11.4,8.53,5.896,0.499,0,15.61,13.59,6.888,102.746,13.13,13.13,13.13,100
"2015-04-22 16:52:00",1360647,6.014666,329.3987,4.656526,0.6272358,7.62,0,4.808,328.3326,5.234792,0.6611928,6.28,0,0,0,14.99,63.2,11.39,8.51,7.029,0.374,0,15.57,13.59,7.638,102.7458,13.13,13.13,13.13,100
"2015-04-22 16:53:00",1360648,5.57,331.7899,7.279777,0.2989983,6.08,0,4.463333,328.589,8.733406,0.8029335,5.88,0,0,0,11.37,63.94,11.36,8.4,5.583,0.52,0,15.54,13.6,6.763,102.744,13.13,13.13,13.13,100
"2015-04-22 16:54:00",1360649,5.168,338.1329,4.286247,0.4188587,6.15,0,4.272666,338.201,5.670123,0.6277203,5.22,0,0,0,11.38,64.05,11.37,8.44,5.096,0.682,0,15.51,13.59,6.138,102.7435,13.13,13.13,13.13,100
"2015-04-22 16:55:00",1360650,5.789333,341.136,5.675474,1.086404,7.14,0,4.497333,342.333,4.390796,0.7360024,6.28,0,0,0,11.42,64.25,11.4,8.47,5.208,0.436,0,15.49,13.59,5.763,102.7412,13.13,13.13,13.13,100
"2015-04-22 16:56:00",1360651,6.091334,335.1319,4.629955,0.7860269,7.23,0,5.059333,339.7849,9.418468,0.6063824,6.5,0,0,0,11.37,63.59,11.33,8.33,5.604,0.901,0,15.46,13.59,7.2,102.7425,13.13,13.13,13.13,100
"2015-04-22 16:57:00",1360652,6.169333,327.4136,7.285271,1.064152,7.86,0,6.009333,328.5943,8.368535,1.153438,7.44,0,0,0,11.32,63.66,11.29,8.33,6.183,0.912,0,15.43,13.59,7.513,102.7428,13.13,13.13,13.13,100
"2015-04-22 16:58:00",1360653,6.144,329.081,7.45238,0.6005753,7.45,0,5.564666,329.9216,7.385216,0.8439184,6.95,0,0,0,11.28,63.95,11.24,8.34,5.787,0.491,0,15.4,13.59,6.638,102.7428,13.13,13.13,13.13,100
"2015-04-22 16:59:00",1360654,6.874,335.5373,6.339252,0.6843663,8.08,0,5.633333,335.6379,9.178127,0.7787226,7.44,0,0,0,11.23,63.69,11.21,8.26,6.942,0.853,0,15.37,13.59,8.39,102.7425,13.13,13.13,13.13,100
"2015-04-22 17:00:00",1360655,5.320668,329.997,5.987711,0.8806472,6.88,0,4.373333,334.2008,10.81548,0.6477722,5.58,0,0,0,11.23,63.45,11.21,8.22,6.379,0.599,0,15.34,13.59,7.388,102.7446,13.13,13.13,13.13,100
"2015-04-22 17:01:00",1360656,6.070001,328.0657,4.639669,0.8349372,7.38,0,3.934,328.1361,8.446318,0.9465854,5.4,0,0,0,14.74,60.92,11.15,8.25,6.637,0.51,0,15.31,13.6,7.7,102.7438,13.13,13.13,13.13,100
"2015-04-22 17:02:00",1360657,6.031333,325.136,5.399286,0.7682436,7.02,0,4.887333,332.3273,5.590808,1.020402,7.39,0,0,0,11.15,63.51,11.11,8.17,6.658,0.766,0,15.28,13.59,8.08,102.744,13.13,13.13,13.13,100
"2015-04-22 17:03:00",1360658,6.318,334.9794,8.455796,0.801783,7.85,0,5.096,338.4183,8.28454,0.7639005,6.12,0,0,0,11.12,63.89,11.08,8.19,5.837,0.569,0,15.25,13.6,6.575,102.7441,13.13,13.13,13.13,100
"2015-04-22 17:04:00",1360659,5.624667,337.6693,5.870815,0.869006,6.97,0,3.592,335.9199,11.88895,0.5270825,4.72,0,0,0,11.14,64.45,11.13,8.28,5.742,0.602,0,15.22,13.59,6.575,102.7452,13.13,13.13,13.13,100
"2015-04-22 17:05:00",1360660,5.432,337.5308,5.51028,0.6390014,6.43,0,4.468667,334.4773,10.09576,0.8461748,6.58,0,0,0,11.15,64.55,11.13,8.28,5.962,0.979,0,15.19,13.59,7.575,102.7439,13.13,13.13,13.13,100
"2015-04-22 17:06:00",1360661,5.443333,341.7955,5.329421,0.8312454,6.76,0,4.749333,339.0051,5.556834,1.027835,6.12,0,0,0,11.16,65.19,11.12,8.34,6.175,0.75,0,15.16,13.59,7.45,102.7452,13.13,13.13,13.13,100
"2015-04-22 17:07:00",1360662,6.81,339.9392,8.433146,0.7450817,7.94,0,5.699999,340.334,4.18934,0.600877,6.66,0,0,0,11.13,65.38,11.09,8.32,6.917,0.687,0,15.13,13.6,8.01,102.7457,13.13,13.13,13.13,100
"2015-04-22 17:08:00",1360663,6.106667,340.7367,4.5802,0.6762806,7.66,0,4.393333,341.0202,7.319266,0.725963,5.51,0,0,0,14.65,60.89,11.02,8.21,5.787,0.632,0,15.1,13.6,6.95,102.7464,13.13,13.13,13.13,100
"2015-04-22 17:09:00",1360664,6.554,340.8667,2.940644,0.6315567,7.52,0,4.556666,343.2649,7.7849,0.7805866,6.15,0,0,0,11.04,64.69,11,8.15,5.404,0.504,0,15.07,13.6,6.575,102.7459,13.13,13.13,13.13,100
"2015-04-22 17:10:00",1360665,5.656667,335.0711,5.154681,1.069895,7.93,0,3.620667,334.1341,12.99636,0.5785782,4.49,0,0,0,14.56,60.08,10.98,8.11,5.837,0.7,0,15.04,13.59,7.075,102.7462,13.13,13.13,13.13,100
"2015-04-22 17:11:00",1360666,5.975334,328.3965,6.830818,0.7399718,7.02,0,4.785333,328.1956,8.570578,0.6604834,6.3,0,0,0,11.01,65.1,10.96,8.2,5.983,0.89,0,15.01,13.59,7.513,102.7473,13.13,13.13,13.13,100
"2015-04-22 17:12:00",1360667,5.981334,330.6005,3.440527,0.4808308,6.72,0,4.854,332.3217,8.644973,0.6748511,6.14,0,0,0,10.95,64.76,10.92,8.12,6.167,0.795,0,14.98,13.6,7.513,102.746,13.13,13.13,13.13,100
"2015-04-22 17:13:00",1360668,5.553334,330.8634,6.529593,0.6180903,6.63,0,4.978667,332.8789,8.585133,0.5612113,5.7,0,0,0,10.94,65.29,10.91,8.17,6.1,0.464,0,14.95,13.59,7.2,102.7489,13.13,13.13,13.13,100
"2015-04-22 17:14:00",1360669,6.564667,327.2661,4.418457,0.4985026,7.21,0,5.280667,330.2642,4.972065,0.7875739,6.93,0,0,0,10.89,65.52,10.85,8.13,5.987,0.73,0,14.91,13.59,7.888,102.7475,13.13,13.13,13.13,100
"2015-04-22 17:15:00",1360670,5.844,330.806,5.109791,0.8096649,7.23,0,4.318,334.9355,4.998882,0.625739,5.41,0,0,0,10.83,65.54,10.8,8.08,6.717,0.765,0,14.89,13.59,7.575,102.7473,13.13,13.13,13.13,100
"2015-04-22 17:16:00",1360671,5.447333,332.2004,5.317639,0.6741461,6.83,0,4.98,332.678,6.009318,0.7102302,6.29,0,0,0,10.78,65.73,10.76,8.06,6.458,0.77,0,14.86,13.59,7.45,102.746,13.13,13.13,13.13,100
"2015-04-22 17:17:00",1360672,5.974666,332.8022,4.605987,0.802736,6.81,0,4.616,335.4459,10.83259,0.731754,5.96,0,0,0,10.77,66.36,10.76,8.11,5.917,0.917,0,14.82,13.59,7.388,102.7462,13.13,13.13,13.13,100
"2015-04-22 17:18:00",1360673,5.868666,332.336,5.893312,0.4742554,6.68,0,4.204667,328.3874,12.04401,0.7284034,5.57,0,0,0,10.74,66.06,10.73,8.04,5.454,1.049,0,14.79,13.59,7.013,102.7463,13.13,13.13,13.13,100
"2015-04-22 17:19:00",1360674,4.473333,328.0065,7.134671,0.642585,5.46,0,4.440001,324.6726,6.950837,1.142483,6.89,0,0,0,10.74,66.05,10.72,8.04,6.196,0.426,0,14.76,13.6,7.075,102.746,13.13,13.13,13.13,100
"2015-04-22 17:20:00",1360675,5.539334,329.1335,4.71498,0.8719286,7.62,0,5.268667,333.1353,5.030138,1.052336,7.57,0,0,0,10.71,66.85,10.65,8.08,6.471,0.666,0,14.73,13.6,7.513,102.7453,13.13,13.13,13.13,100
"2015-04-22 17:21:00",1360676,5.596666,328.5978,4.684752,0.8647364,7.37,0,4.83,327.259,6.558145,0.84115,6.68,0,0,0,10.62,66.5,10.58,7.947,6.65,0.625,0,14.7,13.6,7.763,102.7462,13.13,13.13,13.13,100
"2015-04-22 17:22:00",1360677,6.155334,327.3355,4.69898,0.5316999,7.01,0,4.916667,328.5398,7.065786,0.8763992,6.49,0,0,0,10.58,66.16,10.55,7.891,6.404,0.466,0,14.67,13.59,7.388,102.7431,13.13,13.13,13.13,100
"2015-04-22 17:23:00",1360678,5.29,330.8585,6.809284,0.6508148,6.2,0,4.454,328.7896,7.020413,0.7939421,5.6,0,0,0,10.58,65.94,10.56,7.885,6.092,0.524,0,14.64,13.6,6.95,102.7418,13.13,13.13,13.13,100
"2015-04-22 17:24:00",1360679,5.601333,327.3897,6.369601,0.6696652,6.67,0,5.157333,324.8625,4.798801,0.8658365,6.72,0,0,0,10.58,66.37,10.54,7.938,6.133,0.691,0,14.61,13.59,7.263,102.7431,13.13,13.13,13.13,100
"2015-04-22 17:25:00",1360680,4.585333,328.5305,6.640653,0.6620159,6.6,0,4.300667,324.4677,4.348661,0.5440279,5.28,0,0,0,10.59,66.71,10.54,7.967,6.608,0.459,0,14.57,13.59,7.45,102.7428,13.13,13.13,13.13,100
"2015-04-22 17:26:00",1360681,5.756001,330.0631,4.279045,0.7698554,7.15,0,4.396,331.2026,7.156287,0.7138515,6.18,0,0,0,10.59,67.11,10.53,8.02,5.812,0.696,0,14.52,13.6,6.7,102.7424,13.13,13.13,13.13,100
"2015-04-22 17:27:00",1360682,5.869334,330.46,6.25629,0.5767896,6.67,0,4.32,334.735,6.315125,0.8859195,6.18,0,0,0,10.55,66.76,10.52,7.946,6.812,0.565,0,14.48,13.6,7.95,102.743,13.13,13.13,13.13,100
"2015-04-22 17:28:00",1360683,5.919999,334.2027,4.243963,0.5011853,6.96,0,4.317334,333.7281,7.710092,1.14841,6.48,0,0,0,10.54,66.3,10.53,7.931,6.212,0.57,0,14.45,13.59,7.2,102.7426,13.13,13.13,13.13,100
"2015-04-22 17:29:00",1360684,6.49,337.4679,3.826542,0.7495598,7.75,0,4.238667,336.3735,9.271784,0.5465878,5.3,0,0,0,10.54,66.62,10.52,7.948,6.087,0.706,0,14.43,13.59,7.763,102.7435,13.13,13.13,13.13,100
"2015-04-22 17:30:00",1360685,6.610667,337.3387,5.466992,0.7807302,7.66,0,5.386667,344.0633,8.131052,0.7581264,6.72,0,0,0,10.53,66.29,10.53,7.881,6.575,0.888,0,14.39,13.59,8.14,102.739,13.13,13.13,13.13,100
"2015-04-22 17:31:00",1360686,6.636001,336.6016,4.496192,0.4708121,7.58,0,5.492,341.268,5.179691,0.7071933,6.96,0,0,0,10.5,66.09,10.5,7.838,6.917,0.526,0,14.36,13.59,8.01,102.7406,13.13,13.13,13.13,100
"2015-04-22 17:32:00",1360687,6.012667,341.4692,4.332138,0.5942218,7.03,0,4.831333,339.3456,8.734787,0.7794345,6.17,0,0,0,10.5,65.89,10.5,7.811,6.242,0.38,0,14.33,13.6,7.138,102.7382,13.13,13.13,13.13,100
"2015-04-22 17:33:00",1360688,5.120667,338.0672,6.523402,0.5355678,5.91,0,4.208,336.3314,9.249406,0.7775534,5.78,0,0,0,10.52,65.86,10.52,7.829,5.392,0.588,0,14.3,13.59,6.513,102.737,13.13,13.13,13.13,100
"2015-04-22 17:34:00",1360689,4.663333,334.266,7.627816,0.8510672,6.3,0,3.735333,335.8601,6.266585,0.6656112,5.03,0,0,0,10.52,66.56,10.49,7.917,6.062,0.669,0,14.27,13.6,7.513,102.7368,13.13,13.13,13.13,100
"2015-04-22 17:35:00",1360690,4.72,344.2034,7.303712,0.4524157,6.18,0,4.032667,335.9967,8.527619,0.7763802,5.24,0,0,0,10.48,66.82,10.46,7.893,5.662,0.498,0,14.25,13.6,6.763,102.7363,13.13,13.13,13.13,100
"2015-04-22 17:36:00",1360691,6.052667,341.7293,6.5443,0.7917194,7.44,0,4.679333,340.5605,9.743349,0.7387238,5.85,0,0,0,10.48,66.75,10.45,7.866,5.717,0.449,0,14.23,13.6,6.388,102.7363,13.13,13.13,13.13,100
"2015-04-22 17:37:00",1360692,6.23,343.0655,5.799596,0.6889316,7.26,0,5.180666,342.2644,7.111852,0.3770847,6.09,0,0,0,10.47,66.23,10.45,7.804,6.492,0.787,0,14.19,13.6,7.575,102.7367,13.13,13.13,13.13,100
"2015-04-22 17:38:00",1360693,6.480667,342.9979,4.455618,0.7819161,7.75,0,5.185334,348.3891,6.683693,0.8196899,6.47,0,0,0,10.44,66.07,10.41,7.763,5.9,0.813,0,14.17,13.59,7.013,102.7352,13.13,13.13,13.13,100
"2015-04-22 17:39:00",1360694,6.030667,343.0663,4.82076,0.6092123,7.17,0,4.025333,341.5857,7.246448,0.7890405,5.61,0,0,0,10.44,66.13,10.4,7.766,5.637,0.473,0,14.13,13.6,6.513,102.7344,13.13,13.13,13.13,100
"2015-04-22 17:40:00",1360695,6.171333,347.5372,5.27535,0.652573,7.21,0,3.896,345.6603,6.167725,0.7003316,4.92,0,0,0,10.42,66.18,10.4,7.743,6.287,0.35,0,14.09,13.6,6.825,102.733,13.13,13.13,13.13,100
"2015-04-22 17:41:00",1360696,5.912667,347.1906,5.998442,0.5646765,7.15,0,3.614,346.8542,6.273907,0.4682563,4.35,0,0,0,10.38,66.63,10.34,7.781,5.325,0.585,0,14.05,13.59,6.575,102.7323,13.13,13.13,13.13,100
"2015-04-22 17:42:00",1360697,5.404,339.5758,7.752634,0.7290615,6.5,0,4.146667,338.722,10.80469,1.042226,5.97,0,0,0,10.35,66.87,10.33,7.766,5,0.572,0,14.02,13.6,5.825,102.7308,13.13,13.13,13.13,100
"2015-04-22 17:43:00",1360698,5.924,344.335,5.602305,0.6387675,6.81,0,4.368001,341.5508,8.066949,0.7096309,5.64,0,0,0,10.34,66.77,10.31,7.739,5.833,0.566,0,13.98,13.59,6.7,102.7294,13.13,13.13,13.13,100
"2015-04-22 17:44:00",1360699,5.216667,340.7338,3.65905,0.6792612,6.45,0,3.735333,343.4684,6.516113,0.5773488,4.94,0,0,0,10.33,66.41,10.32,7.692,5.054,0.694,0,13.95,13.6,6.388,102.7288,13.13,13.13,13.13,100
"2015-04-22 17:45:00",1360700,4.758667,338.1318,4.867578,0.4437697,5.42,0,4.27,341.6119,7.983015,0.5824889,5.49,0,0,0,10.33,66.69,10.29,7.74,5.071,0.398,0,13.92,13.6,5.763,102.7289,13.13,13.13,13.13,100
"2015-04-22 17:46:00",1360701,5.56,343.4007,4.784374,0.4830873,6.41,0,3.949333,347.464,5.919042,0.8686116,5.55,0,0,0,10.3,66.96,10.28,7.736,5.162,0.397,0,13.89,13.59,6.013,102.7287,13.13,13.13,13.13,100
"2015-04-22 17:47:00",1360702,4.490667,345.532,5.083395,0.502427,5.5,0,2.768667,345.7293,6.460419,0.4340487,3.71,0,0,0,10.29,67.06,10.25,7.728,4.517,0.365,0,13.86,13.6,5.325,102.7275,13.13,13.13,13.13,100
"2015-04-22 17:48:00",1360703,5.64,345.4674,3.684731,0.6265567,6.53,0,3.644,349.3428,6.360991,0.6298127,4.97,0,0,0,10.24,67.56,10.2,7.728,4.587,0.413,0,13.83,13.6,5.325,102.7266,13.13,13.13,13.13,100
"2015-04-22 17:49:00",1360704,5.238667,340.4712,5.984053,0.4381303,6.2,0,4.53,340.5413,7.102938,0.8934129,5.77,0,0,0,10.22,67.12,10.21,7.671,5.037,0.341,0,13.8,13.6,5.888,102.7218,13.13,13.13,13.13,100
"2015-04-22 17:50:00",1360705,5.020667,337.2678,6.081383,0.3117364,5.71,0,4.120667,340.0134,8.448508,0.7899237,5.7,0,0,0,10.24,66.88,10.22,7.665,5.092,0.729,0,13.77,13.6,6.7,102.7198,13.13,13.13,13.13,100
"2015-04-22 17:51:00",1360706,5.156666,346.3267,5.613602,1.146558,6.85,0,3.972,345.4804,9.146662,0.8200341,5.43,0,0,0,10.2,67.62,10.16,7.68,5.717,0.562,0,13.73,13.6,6.388,102.7206,13.13,13.13,13.13,100
"2015-04-22 17:52:00",1360707,5.634,345.9356,3.990101,0.5239822,6.46,0,4.127333,347.7316,3.566579,0.6335242,5.46,0,0,0,10.19,67.46,10.16,7.666,5.492,0.677,0,13.7,13.6,6.763,102.7206,13.13,13.13,13.13,100
"2015-04-22 17:53:00",1360708,5.961333,343.2651,4.944248,0.5699809,7.02,0,3.578666,344.8058,8.327451,0.6672517,5.04,0,0,0,10.19,67.24,10.16,7.642,4.996,0.561,0,13.68,13.6,6.075,102.7184,13.13,13.13,13.13,100
"2015-04-22 17:54:00",1360709,4.906667,337.867,4.255496,0.5621823,5.53,0,4.102667,334.3868,7.678866,0.8208488,5.36,0,0,0,10.2,66.85,10.21,7.619,5.042,0.388,0,13.64,13.59,5.638,102.7202,13.13,13.13,13.13,100
"2015-04-22 17:55:00",1360710,4.706666,339.7328,5.541957,0.3649231,5.32,0,4.202,337.8692,4.527037,0.654759,5.57,0,0,0,10.16,67.32,10.13,7.651,5.679,0.48,0,13.61,13.6,6.575,102.72,13.13,13.13,13.13,100
"2015-04-22 17:56:00",1360711,4.676,343.1972,5.006768,0.4782022,5.55,0,3.469333,344.7301,8.412121,0.4754712,4.39,0,0,0,10.13,67.72,10.1,7.651,4.954,0.44,0,13.58,13.6,5.7,102.7206,13.13,13.13,13.13,100
"2015-04-22 17:57:00",1360712,4.945333,346.9335,4.342625,0.4232393,5.71,0,3.542,341.583,8.262617,0.425538,4.79,0,0,0,10.11,67.8,10.07,7.635,4.3,0.709,0,13.55,13.6,5.263,102.72,13.13,13.13,13.13,100
"2015-04-22 17:58:00",1360713,4.703333,351.7575,7.178691,0.4456705,5.56,0,3.670667,351.1848,7.408326,0.7291407,4.81,0,0,0,10.06,68.08,10,7.617,4.679,0.513,0,13.52,13.6,5.7,102.7189,13.13,13.13,13.13,100
"2015-04-22 17:59:00",1360714,4.526,347.6624,6.22088,0.5610562,5.82,0,3.042667,347.5406,7.995855,0.3699093,3.74,0,0,0,10.01,68.19,9.97,7.574,4.233,0.368,0,13.49,13.6,5.325,102.7193,13.13,13.13,13.13,100
"2015-04-22 18:00:00",1360715,5.09,341.7329,4.418324,0.6498512,6.02,0,3.966666,346.273,6.449952,0.7403933,5.11,0,0,0,9.98,68.51,9.94,7.562,5.496,0.299,0,13.45,13.6,6.013,102.7172,13.13,13.13,13.13,100
"2015-04-22 18:01:00",1360716,5.136666,345.134,4.469205,0.4424427,5.83,0,3.731334,347.6605,7.592069,0.48216,4.47,0,0,0,9.96,68.21,9.94,7.527,5.617,0.417,0,13.42,13.59,6.388,102.7165,13.13,13.13,13.13,100
"2015-04-22 18:02:00",1360717,4.549333,344.2741,5.976598,0.6467196,5.72,0,3.551334,345.7343,5.869941,0.3819052,4.3,0,0,0,9.94,68.17,9.92,7.51,4.775,0.363,0,13.39,13.6,5.263,102.716,13.13,13.13,13.13,100
"2015-04-22 18:03:00",1360718,4.266667,344.2654,4.877448,0.3087106,4.82,0,3.338667,343.5215,7.163669,0.4120982,4.01,0,0,0,9.89,68.4,9.85,7.499,4.654,0.318,0,13.36,13.6,5.263,102.7168,13.13,13.13,13.13,100
"2015-04-22 18:04:00",1360719,4.571333,337.7372,5.456785,0.7002844,6.19,0,3.146667,343.2162,8.450263,0.4482211,4.54,0,0,0,9.83,69.18,9.76,7.506,4.95,0.48,0,13.32,13.6,5.638,102.7173,13.13,13.13,13.13,100
"2015-04-22 18:05:00",1360720,4.550666,341.3225,7.120699,0.4107955,5.24,0,3.960667,338.1995,4.353606,0.735486,5.3,0,0,0,9.78,69.03,9.74,7.45,4.637,0.662,0,13.29,13.59,5.638,102.7178,13.13,13.13,13.13,100
"2015-04-22 18:06:00",1360721,4.417334,346.261,5.115719,0.5564346,5.7,0,3.992,344.6215,8.762451,0.8808798,6.02,0,0,0,9.75,69.16,9.69,7.422,4.779,0.72,0,13.26,13.6,5.95,102.7199,13.13,13.13,13.13,100
"2015-04-22 18:07:00",1360722,4.682,334.863,7.501577,0.5195152,5.6,0,3.503333,335.9457,6.822763,0.4634604,4.29,0,0,0,9.71,69.34,9.67,7.419,5.021,0.617,0,13.22,13.6,5.95,102.7184,13.13,13.13,13.13,100
"2015-04-22 18:08:00",1360723,3.878,340.9973,5.747332,0.3318273,4.46,0,3.968667,339.8639,5.973495,0.6148155,4.97,0,0,0,9.68,69.17,9.64,7.391,5.242,0.617,0,13.19,13.6,6.013,102.7196,13.13,13.13,13.13,100
"2015-04-22 18:09:00",1360724,4.361333,342.5366,5.082408,0.497512,5.16,0,2.748666,340.533,5.131124,0.5722921,3.78,0,0,0,9.67,69.33,9.62,7.383,3.762,0.387,0,13.16,13.6,4.325,102.7182,13.13,13.13,13.13,100
"2015-04-22 18:10:00",1360725,4.554667,343.0027,4.129367,0.3418551,5.04,0,2.528667,343.1994,8.09713,0.3404872,3.01,0,0,0,9.66,69.3,9.62,7.365,4.142,0.722,0,13.12,13.6,4.95,102.7196,13.13,13.13,13.13,100
"2015-04-22 18:11:00",1360726,4.235333,340.0601,7.68252,0.5672139,5.36,0,2.620667,341.1335,7.380679,0.542457,3.99,0,0,0,9.65,69.23,9.62,7.365,4.479,0.391,0,13.08,13.59,5.2,102.7193,13.13,13.13,13.13,100
"2015-04-22 18:12:00",1360727,4.338,341.1422,5.320397,0.318668,4.88,0,3.124666,339.7959,8.687658,0.5070814,4.17,0,0,0,9.64,69.31,9.6,7.357,4.721,0.361,0,13.05,13.59,5.263,102.7187,13.13,13.13,13.13,100
"2015-04-22 18:13:00",1360728,3.824,343.3256,5.913892,0.2994618,4.57,0,3.181333,341.7319,4.357779,0.4240262,4.19,0,0,0,9.59,69.45,9.57,7.307,4.558,0.414,0,13.02,13.6,5.388,102.7203,13.13,13.13,13.13,100
"2015-04-22 18:14:00",1360729,4.689333,343.201,3.543094,0.737179,5.76,0,2.640667,344.6702,7.222437,0.3014292,3.21,0,0,0,9.51,70.13,9.45,7.29,4.504,0.447,0,12.98,13.6,5.138,102.7199,13.13,13.13,13.13,100
"2015-04-22 18:15:00",1360730,4.386,342.002,4.759749,0.3814148,4.95,0,3.481333,342.5389,4.713395,0.6587449,4.89,0,0,0,9.5,69.93,9.46,7.269,4.679,0.494,0,12.94,13.6,5.575,102.7208,13.13,13.13,13.13,100
"2015-04-22 18:16:00",1360731,3.836666,336.4668,4.936623,0.3747296,4.5,0,3.141334,335.6445,8.080363,0.4569591,3.94,0,0,0,9.45,70.06,9.43,7.241,4.462,0.696,0,12.91,13.6,5.638,102.7216,13.13,13.13,13.13,100
"2015-04-22 18:17:00",1360732,3.801334,338.657,6.067626,0.3854498,4.41,0,2.746666,338.4747,7.635717,0.3811503,3.34,0,0,0,9.41,70.35,9.39,7.23,4.146,0.397,0,12.87,13.6,4.825,102.7232,13.13,13.13,13.13,100
"2015-04-22 18:18:00",1360733,3.700667,339.9292,5.270851,0.4518328,4.39,0,3.013334,339.4024,7.234438,0.537459,4.21,0,0,0,9.34,70.67,9.3,7.21,4.058,0.295,0,12.83,13.6,4.513,102.7229,13.13,13.13,13.13,100
"2015-04-22 18:19:00",1360734,4.026666,338.4654,4.096129,0.3945743,5.06,0,2.970667,339.269,6.460419,0.6844897,4.18,0,0,0,9.27,70.95,9.22,7.155,4.708,0.523,0,12.79,13.6,5.45,102.7219,13.13,13.13,13.13,100
"2015-04-22 18:20:00",1360735,4.45,339.2669,3.375339,0.4289833,5.17,0,3.612,340.0627,6.020995,0.476028,4.37,0,0,0,9.24,70.96,9.21,7.153,4.421,0.387,0,12.75,13.6,5.013,102.7212,13.13,13.13,13.13,100
"2015-04-22 18:21:00",1360736,3.801999,338.5305,3.381812,0.4350817,4.78,0,2.843333,341.2061,5.784516,0.3620436,3.41,0,0,0,9.21,70.99,9.21,7.139,3.779,0.247,0,12.72,13.6,4.263,102.7189,13.13,13.13,13.13,100
"2015-04-22 18:22:00",1360737,3.706666,339.7993,3.72657,0.4258899,4.8,0,2.212667,345.9352,5.868362,0.3882863,2.97,0,0,0,9.2,71.08,9.18,7.13,3.967,0.315,0,12.68,13.6,4.575,102.7188,13.13,13.13,13.13,100
"2015-04-22 18:23:00",1360738,3.935333,339.5382,7.575752,0.428919,4.57,0,2.490666,341.1997,5.379662,0.5714714,3.9,0,0,0,9.15,71.27,9.15,7.111,3.883,0.249,0,12.63,13.59,4.325,102.7171,13.13,13.13,13.13,100
"2015-04-22 18:24:00",1360739,3.88,341.6021,4.110394,0.3624546,4.59,0,2.736,339.9368,5.845787,0.4457922,3.5,0,0,0,9.15,71.21,9.15,7.105,4.321,0.274,0,12.6,13.6,4.95,102.7158,13.13,13.13,13.13,100
"2015-04-22 18:25:00",1360740,3.822667,338.8681,4.542901,0.2886858,4.59,0,2.716667,339.3989,3.380913,0.3091421,3.42,0,0,0,9.12,71.33,9.11,7.077,4.183,0.3,0,12.55,13.6,4.763,102.7159,13.13,13.13,13.13,100
"2015-04-22 18:26:00",1360741,3.664667,334.2666,4.723543,0.2816586,4.06,0,2.471333,339.6574,7.137072,0.4825193,3.32,0,0,0,9.04,71.69,9.02,7.029,3.563,0.307,0,12.51,13.6,4.012,102.7151,13.13,13.13,13.13,100
"2015-04-22 18:27:00",1360742,3.227334,336.3336,3.112345,0.3892979,3.87,0,2.614667,334.4631,7.112841,0.3642868,3.26,0,0,0,8.99,71.96,8.98,7.033,4.092,0.546,0,12.47,13.6,4.888,102.7117,13.13,13.13,13.13,100
"2015-04-22 18:28:00",1360743,3.796,334.4688,4.743235,0.5578028,4.75,0,3.172667,332.7997,3.080748,0.4619303,4.46,0,0,0,8.93,72.22,8.91,6.993,4.087,0.32,0,12.43,13.6,4.638,102.7093,13.13,13.13,13.13,100
"2015-04-22 18:29:00",1360744,3.704666,338.0071,7.657976,0.4053454,4.46,0,3.094,333.9935,5.724305,0.4340015,4.22,0,0,0,8.92,72.28,8.94,6.987,3.646,0.302,0,12.38,13.6,4.388,102.7107,13.13,13.13,13.13,100
"2015-04-22 18:30:00",1360745,3.408667,336.3988,3.877529,0.2868882,3.91,0,2.6,333.5351,6.484579,0.3105479,3.33,0,0,0,8.89,72.41,8.89,6.981,3.721,0.433,0,12.34,13.6,4.45,102.7085,13.13,13.13,13.13,100
"2015-04-22 18:31:00",1360746,3.697334,335.7379,5.320286,0.3049911,4.28,0,2.180667,335.7359,4.088691,0.2331371,2.56,0,0,0,8.82,72.76,8.8,6.954,3.788,0.174,0,12.29,13.6,4.075,102.7078,13.13,13.13,13.13,100
"2015-04-22 18:32:00",1360747,3.465333,337.3373,4.480142,0.3291173,4.09,0,2.756,338.2072,7.066935,0.5062779,3.5,0,0,0,8.78,72.92,8.78,6.907,3.712,0.381,0,12.25,13.6,4.575,102.7068,13.13,13.13,13.13,100
"2015-04-22 18:33:00",1360748,3.503334,335.6007,5.871336,0.3691011,4.13,0,2.878667,334.7355,4.890539,0.373057,3.61,0,0,0,8.74,73.1,8.73,6.907,3.992,0.33,0,12.2,13.6,4.638,102.706,13.13,13.13,13.13,100
"2015-04-22 18:34:00",1360749,3.45,340.4008,4.301323,0.2393881,4.03,0,2.294,340.5979,6.894205,0.2727343,2.59,0,0,0,8.67,73.32,8.68,6.85,3.604,0.391,0,12.16,13.6,4.45,102.7053,13.13,13.13,13.13,100
"2015-04-22 18:35:00",1360750,3.355333,340.4661,5.070468,0.2564336,3.82,0,2.137333,343.1296,4.527276,0.2612398,2.54,0,0,0,8.6,73.66,8.6,6.821,3.717,0.412,0,12.11,13.6,4.513,102.7025,13.13,13.13,13.13,100
"2015-04-22 18:36:00",1360751,3.761333,339.3349,3.699189,0.1894155,4.13,0,2.444,341.7345,5.406595,0.3729844,3.16,0,0,0,8.54,73.89,8.54,6.762,3.804,0.324,0,12.06,13.6,4.45,102.7006,13.13,13.13,13.13,100
"2015-04-22 18:37:00",1360752,3.731333,339.6003,3.962795,0.2565896,4.14,0,2.348,340.1389,5.556621,0.3427963,2.99,0,0,0,8.46,74.08,8.47,6.726,4.242,0.242,0,12.01,13.6,4.575,102.6992,13.13,13.13,13.13,100
"2015-04-22 18:38:00",1360753,3.462666,339.199,3.762423,0.2159774,3.85,0,2.530667,338.9373,3.782714,0.4429668,3.6,0,0,0,8.41,74.31,8.42,6.692,3.929,0.258,0,11.96,13.6,4.325,102.6979,13.13,13.13,13.13,100
"2015-04-22 18:39:00",1360754,3.518,338.7333,1.806036,0.2119182,4,0,2.487334,337.9328,4.478036,0.4134645,3.74,0,0,0,8.34,74.64,8.33,6.648,3.9,0.283,0,11.91,13.6,4.263,102.7,13.13,13.13,13.13,100
"2015-04-22 18:40:00",1360755,3.585333,335.8058,4.89958,0.2518165,3.93,0,2.522667,337.2708,5.232705,0.3313098,3.3,0,0,0,8.24,75.01,8.23,6.619,3.767,0.464,0,11.87,13.6,4.7,102.6984,13.13,13.13,13.13,100
"2015-04-22 18:41:00",1360756,3.537333,337.4676,3.029763,0.2878765,3.98,0,2.443334,335.0696,5.518444,0.4113501,3.19,0,0,0,8.16,75.33,8.15,6.571,3.671,0.29,0,11.82,13.6,4.263,102.6968,13.13,13.13,13.13,100
"2015-04-22 18:42:00",1360757,3.492,337.8017,4.762434,0.3104019,4.12,0,2.428,335.4641,5.12164,0.3927374,3.02,0,0,0,8.11,75.56,8.12,6.567,3.879,0.299,0,11.76,13.6,4.45,102.6969,13.13,13.13,13.13,100
"2015-04-22 18:43:00",1360758,3.522667,332.933,3.254609,0.2475336,3.88,0,2.389333,335.4626,5.559245,0.3920624,3.33,0,0,0,8.11,75.67,8.14,6.566,3.733,0.364,0,11.71,13.6,4.45,102.6977,13.13,13.13,13.13,100
"2015-04-22 18:44:00",1360759,3.318667,332.7325,4.372679,0.2670298,3.65,0,2.482,333.4051,5.699768,0.2380812,3.03,0,0,0,8.09,75.77,8.11,6.552,3.879,0.291,0,11.66,13.59,4.45,102.6963,13.13,13.13,13.13,100
"2015-04-22 18:45:00",1360760,3.567333,334.2664,3.33553,0.2714029,4.04,0,2.054667,335.8684,4.424591,0.297856,2.63,0,0,0,8.09,75.87,8.12,6.531,3.85,0.279,0,11.61,13.6,4.325,102.6976,13.13,13.13,13.13,100
"2015-04-22 18:46:00",1360761,3.388,336.8652,4.046397,0.2455796,3.86,0,2.699333,334.8388,7.173048,0.1960771,3.14,0,0,0,8.03,76.13,8.05,6.489,4.171,0.566,0,11.55,13.6,5.325,102.6976,13.13,13.13,13.13,100
"2015-04-22 18:47:00",1360762,3.731333,334.1977,5.749355,0.2798063,4.23,0,2.652,337.2603,8.450829,0.3880068,3.2,0,0,0,7.961,76.3,8.01,6.483,3.967,0.297,0,11.49,13.6,4.45,102.6957,13.13,13.13,13.13,100
"2015-04-22 18:48:00",1360763,3.896666,336.1337,3.342432,0.2672993,4.26,0,2.453333,336.4036,5.272737,0.4644375,3.2,0,0,0,7.96,76.39,8.03,6.491,3.992,0.328,0,11.44,13.6,4.7,102.6952,13.13,13.13,13.13,100
"2015-04-22 18:49:00",1360764,3.582667,335.4702,3.737325,0.2124294,4.02,0,2.726667,336.5291,5.424072,0.3599938,3.47,0,0,0,7.986,76.36,8.02,6.493,4.079,0.602,0,11.39,13.6,5.2,102.6931,13.13,13.13,13.13,100
"2015-04-22 18:50:00",1360765,3.621333,334.3318,3.475897,0.2921157,4.25,0,2.664667,336.7962,5.598029,0.4354288,3.43,0,0,0,7.967,76.45,7.997,6.467,4.283,0.32,0,11.33,13.6,4.7,102.6926,13.13,13.13,13.13,100
"2015-04-22 18:51:00",1360766,3.556,338.1328,4.096034,0.2468684,4.1,0,2.486,335.4017,5.676238,0.3403881,3.21,0,0,0,7.933,76.54,7.979,6.452,3.971,0.375,0,11.28,13.6,4.638,102.6909,13.13,13.13,13.13,100
"2015-04-22 18:52:00",1360767,3.619334,338.6011,4.077918,0.2416738,4.11,0,2.432,338.2693,5.20704,0.3372081,3.28,0,0,0,7.88,76.71,7.922,6.411,3.887,0.274,0,11.22,13.6,4.325,102.6894,13.13,13.13,13.13,100
"2015-04-22 18:53:00",1360768,3.495333,337.5345,5.199075,0.2411878,3.91,0,2.43,338.9288,4.914234,0.3419357,3.16,0,0,0,7.878,76.72,7.911,6.387,3.867,0.475,0,11.15,13.6,4.513,102.6857,13.13,13.13,13.13,100
"2015-04-22 18:54:00",1360769,3.368,340.726,4.353312,0.2423276,3.85,0,2.088,337.7402,6.146039,0.3059238,2.66,0,0,0,7.874,76.73,7.899,6.379,3.821,0.384,0,11.09,13.6,4.325,102.685,13.13,13.13,13.13,100
"2015-04-22 18:55:00",1360770,3.438,337.1329,2.526065,0.1690838,3.68,0,2.178667,340.1314,3.929909,0.249048,2.7,0,0,0,7.823,76.84,7.874,6.367,3.788,0.231,0,11.04,13.6,4.138,102.6864,13.13,13.13,13.13,100
"2015-04-22 18:56:00",1360771,3.209333,337.4666,3.738297,0.2394568,3.56,0,2.262667,341.1999,3.448159,0.25955,2.93,0,0,0,7.759,76.99,7.804,6.323,3.617,0.424,0,10.99,13.6,4.45,102.686,13.13,13.13,13.13,100
"2015-04-22 18:57:00",1360772,3.264,338.9334,2.743751,0.2249682,3.77,0,2.036,339.799,4.149271,0.2734423,2.71,0,0,0,7.68,77.18,7.72,6.254,3.421,0.201,0,10.94,13.6,3.825,102.685,13.13,13.13,13.13,100
"2015-04-22 18:58:00",1360773,3.166,339.6667,2.494297,0.1705208,3.54,0,2.24,341.2643,3.853584,0.2260678,2.71,0,0,0,7.571,77.45,7.599,6.177,3.488,0.277,0,10.88,13.6,3.95,102.6876,13.13,13.13,13.13,100
"2015-04-22 18:59:00",1360774,3.151333,336.3347,3.359028,0.1475971,3.42,0,2.314667,336.6084,5.539255,0.2670797,2.74,0,0,0,7.489,77.64,7.533,6.109,3.521,0.208,0,10.83,13.6,3.95,102.6858,13.13,13.13,13.13,100
"2015-04-22 19:00:00",1360775,3.275333,337.5339,2.917723,0.2628527,3.75,0,2.196,338.13,5.311859,0.3050639,2.72,0,0,0,7.441,77.85,7.473,6.108,3.633,0.259,0,10.77,13.6,4.325,102.6885,13.13,13.13,13.13,100
"2015-04-22 19:01:00",1360776,3.139333,338.0667,2.434955,0.2235312,3.52,0,1.937333,339.2627,4.431092,0.1404975,2.19,0,0,0,7.399,78.02,7.42,6.089,3.85,0.255,0,10.72,13.6,4.2,102.6851,13.13,13.13,13.13,100
"2015-04-22 19:02:00",1360777,3.210667,336.3326,4.02689,0.2552245,3.66,0,1.989334,340.6689,6.135014,0.2222151,2.42,0,0,0,7.362,78.19,7.394,6.059,3.425,0.386,0,10.66,13.6,4.075,102.6858,13.13,13.13,13.13,100
"2015-04-22 19:03:00",1360778,2.871333,336.6653,4.82441,0.2322604,3.15,0,1.948667,341.0009,3.741262,0.3070258,2.87,0,0,0,7.354,78.29,7.373,6.066,3.4,0.237,0,10.61,13.6,3.763,102.6887,13.13,13.13,13.13,100
"2015-04-22 19:04:00",1360779,3.04,338.5341,2.65459,0.1725881,3.35,0,1.978,341.0654,4.10511,0.1991381,2.37,0,0,0,7.319,78.47,7.341,6.051,3.404,0.307,0,10.55,13.6,3.7,102.6883,13.13,13.13,13.13,100
"2015-04-22 19:05:00",1360780,3.046667,338.9366,3.800703,0.2094013,3.49,0,2.054667,338.6654,4.864768,0.2130686,2.52,0,0,0,7.275,78.57,7.311,6.01,3.388,0.205,0,10.5,13.6,3.638,102.6883,13.13,13.13,13.13,100
"2015-04-22 19:06:00",1360781,3.099333,339.2664,3.491806,0.129947,3.29,0,1.924,338.667,2.674778,0.2771474,2.81,0,0,0,7.239,78.64,7.279,5.985,3.329,0.278,0,10.44,13.6,3.7,102.6905,13.13,13.13,13.13,100
"2015-04-22 19:07:00",1360782,3.104,338.0669,2.143411,0.1908507,3.39,0,2.085333,340.5996,2.38853,0.2364703,2.56,0,0,0,7.203,78.81,7.245,5.968,3.213,0.265,0,10.39,13.6,3.638,102.6909,13.13,13.13,13.13,100
"2015-04-22 19:08:00",1360783,3.086667,339.1986,2.855795,0.1458614,3.5,0,2.080667,339.0654,4.186244,0.2344487,2.68,0,0,0,7.134,78.98,7.189,5.917,3.492,0.278,0,10.33,13.6,3.888,102.6897,13.13,13.13,13.13,100
"2015-04-22 19:09:00",1360784,3.144667,341.2002,2.103752,0.1417447,3.47,0,2.109333,342.07,4.279756,0.1551114,2.34,0,0,0,7.105,79.11,7.162,5.917,3.496,0.124,0,10.28,13.6,3.7,102.689,13.13,13.13,13.13,100
"2015-04-22 19:10:00",1360785,3,343.4003,2.026316,0.1261216,3.27,0,2.12,341.6007,3.995486,0.1988634,2.59,0,0,0,7.087,79.23,7.115,5.862,3.371,0.17,0,10.22,13.6,3.7,102.6914,13.13,13.13,13.13,100
"2015-04-22 19:11:00",1360786,3.010667,345.7329,2.644606,0.1824451,3.29,0,1.84,348.804,4.604428,0.1698234,2.09,0,0,0,7.024,79.33,7.029,5.79,3.488,0.229,0,10.17,13.6,3.888,102.6933,13.13,13.13,13.13,100
"2015-04-22 19:12:00",1360787,3.106,347.3326,3.607878,0.1872182,3.44,0,1.720666,349.7333,3.274793,0.1561822,1.96,0,0,0,6.993,79.38,6.957,5.765,3.696,0.136,0,10.11,13.6,4.012,102.6952,13.13,13.13,13.13,100
"2015-04-22 19:13:00",1360788,3.378,343.1322,4.657539,0.4441051,4.25,0,1.738,345.0049,5.930744,0.1810782,2.1,0,0,0,6.914,79.42,6.841,5.657,3.629,0.235,0,10.05,13.6,4.138,102.6903,13.13,13.13,13.13,100
"2015-04-22 19:14:00",1360789,3.269333,345.8665,2.777015,0.2663698,3.57,0,1.905333,349.0118,7.713,0.3200597,2.44,0,0,0,6.831,79.46,6.774,5.593,3.783,0.195,0,9.99,13.6,4.012,102.6934,13.13,13.13,13.13,100
"2015-04-22 19:15:00",1360790,3.376,346.9335,2.407199,0.1109835,3.61,0,1.828,353.1338,2.704325,0.1665813,2.07,0,0,0,6.772,79.52,6.702,5.528,3.463,0.219,0,9.94,13.6,3.95,102.6946,13.13,13.14,13.13,100
"2015-04-22 19:16:00",1360791,3.415333,345.4002,2.153803,0.2888567,4.24,0,1.798,347.9997,2.421844,0.1441388,2,0,0,0,6.726,79.59,6.634,5.495,3.438,0.168,0,9.88,13.6,3.7,102.6967,13.13,13.14,13.13,100
"2015-04-22 19:17:00",1360792,3.386,345.0001,2.30913,0.1540043,3.67,0,1.67,345.8669,2.499241,0.1406651,1.97,0,0,0,6.661,79.72,6.609,5.479,3.142,0.145,0,9.82,13.6,3.388,102.6965,13.14,13.14,13.13,100
"2015-04-22 19:18:00",1360793,3.211334,343.0666,1.289307,0.1423548,3.41,0,1.611333,340.8626,4.527645,0.1174091,1.9,0,0,0,6.6,79.94,6.576,5.433,3.163,0.131,0,9.77,13.6,3.388,102.6992,13.13,13.14,13.13,100
"2015-04-22 19:19:00",1360794,3.078667,343.4659,2.333728,0.1875408,3.44,0,1.382,339.2724,3.763362,0.07807688,1.63,0,0,0,6.539,80.1,6.515,5.423,2.971,0.09,0,9.7,13.6,3.138,102.7007,13.14,13.14,13.13,100
"2015-04-22 19:20:00",1360795,2.846,341.2002,3.144967,0.1634544,3.13,0,1.448667,339.6003,2.550536,0.1472805,1.78,0,0,0,6.502,80.3,6.51,5.425,3.104,0.133,0,9.65,13.6,3.263,102.7024,13.14,13.14,13.13,100
"2015-04-22 19:21:00",1360796,2.722667,341.2014,3.849226,0.2377524,3.1,0,1.527333,337.5338,3.499383,0.1883425,1.8,0,0,0,6.526,80.8,6.568,5.446,2.9,0.11,0,9.59,13.6,3.075,102.6975,13.14,13.14,13.13,100
"2015-04-22 19:22:00",1360797,2.662667,337.9374,4.168376,0.1612644,3.01,0,1.768667,336.6672,2.649714,0.09680677,2.06,0,0,0,6.528,81.1,6.564,5.447,2.763,0.148,0,9.53,13.6,3.075,102.6969,13.14,13.14,13.13,100
"2015-04-22 19:23:00",1360798,2.756667,338.9313,3.657789,0.137776,3.02,0,1.799333,336.5989,3.478831,0.2023023,2.11,0,0,0,6.519,81,6.559,5.451,2.954,0.194,0,9.48,13.6,3.263,102.699,13.14,13.14,13.13,100
"2015-04-22 19:24:00",1360799,2.752,339.8649,3.55509,0.1790419,3.24,0,1.803333,338.401,3.790438,0.2192918,2.21,0,0,0,6.496,81.4,6.536,5.453,2.938,0.195,0,9.42,13.6,3.325,102.6979,13.14,13.14,13.13,100
"2015-04-22 19:25:00",1360800,2.713333,340.0674,2.669755,0.1083,2.9,0,1.915333,338.0029,3.631325,0.1691495,2.19,0,0,0,6.511,81.4,6.559,5.475,2.638,0.208,0,9.37,13.6,3.013,102.6969,13.14,13.14,13.14,100
"2015-04-22 19:26:00",1360801,2.698667,341.4008,2.388366,0.1502384,2.94,0,1.687333,340.0664,2.976591,0.1077322,2,0,0,0,6.502,81.1,6.533,5.465,2.775,0.165,0,9.31,13.6,3.075,102.6985,13.14,13.14,13.14,100
"2015-04-22 19:27:00",1360802,2.696,342.2663,1.878419,0.1823111,3.08,0,1.588,334.263,4.903494,0.1634299,1.93,0,0,0,6.481,81.2,6.525,5.444,2.617,0.111,0,9.26,13.6,2.763,102.6967,13.14,13.14,13.14,100
"2015-04-22 19:28:00",1360803,2.566,341.7343,3.274643,0.147368,2.91,0,1.462,334.0006,2.920342,0.0834426,1.7,0,0,0,6.443,81.8,6.513,5.426,2.779,0.29,0,9.2,13.6,3.388,102.6966,13.14,13.14,13.14,100
"2015-04-22 19:29:00",1360804,2.490667,341.6667,2.270419,0.1486143,2.76,0,1.31,334.4044,4.466061,0.1320101,1.55,0,0,0,6.403,81.4,6.444,5.379,2.617,0.17,0,9.15,13.6,2.95,102.6942,13.14,13.14,13.14,100
"2015-04-22 19:30:00",1360805,2.524,342.2006,3.617248,0.1995595,2.87,0,1.317333,333.2,2.808875,0.109816,1.49,0,0,0,6.386,81.1,6.393,5.356,2.779,0.17,0,9.09,13.6,3.2,102.6966,13.14,13.14,13.14,100
"2015-04-22 19:31:00",1360806,2.64,341.2043,3.596983,0.1940791,2.95,0,1.195333,333.1335,3.44181,0.1439846,1.51,0,0,0,6.389,81.5,6.42,5.359,2.708,0.082,0,9.04,13.6,2.825,102.6954,13.14,13.14,13.14,100
"2015-04-22 19:32:00",1360807,2.510667,341.9329,3.335177,0.1707812,2.87,0,1.391333,332.9989,3.500756,0.102818,1.55,0,0,0,6.367,81.5,6.38,5.345,2.633,0.108,0,8.98,13.6,2.825,102.6907,13.14,13.14,13.14,100
"2015-04-22 19:33:00",1360808,2.422,342.1333,2.753341,0.19069,2.85,0,1.258667,334.0661,3.784789,0.1082507,1.43,0,0,0,6.32,81.4,6.351,5.299,2.646,0.137,0,8.93,13.6,2.888,102.6924,13.14,13.14,13.14,100
"2015-04-22 19:34:00",1360809,2.464,343.8004,2.508436,0.1991917,2.77,0,1.395333,335.8674,2.246742,0.08950727,1.54,0,0,0,6.32,81.8,6.362,5.334,2.558,0.134,0,8.88,13.6,2.888,102.6904,13.14,13.14,13.14,100
"2015-04-22 19:35:00",1360810,2.384,342.733,3.394665,0.1499689,2.66,0,1.427333,336.3332,2.624561,0.1092683,1.76,0,0,0,6.328,81.6,6.396,5.341,2.517,0.106,0,8.83,13.6,2.7,102.691,13.14,13.14,13.14,100
"2015-04-22 19:36:00",1360811,2.452,343.1991,2.879071,0.1652553,2.82,0,1.622667,339.8668,1.543341,0.08729005,1.77,0,0,0,6.328,82,6.401,5.358,2.592,0.07,0,8.78,13.6,2.7,102.6907,13.14,13.14,13.14,100
"2015-04-22 19:37:00",1360812,2.496667,345.7335,2.293766,0.1677564,2.8,0,1.500666,340.1335,1.746119,0.08652295,1.67,0,0,0,6.339,81.7,6.421,5.376,2.638,0.085,0,8.73,13.6,2.825,102.6892,13.14,13.14,13.14,100
"2015-04-22 19:38:00",1360813,2.578,347.6005,2.65256,0.1139707,2.74,0,1.602667,340,1.861876,0.07584781,1.75,0,0,0,6.373,82,6.462,5.444,2.6,0.075,0,8.67,13.6,2.7,102.6869,13.14,13.14,13.14,100
"2015-04-22 19:39:00",1360814,2.696,348.2667,1.525928,0.08122396,2.79,0,1.631333,343.1975,3.369144,0.1575168,1.96,0,0,0,6.411,81.6,6.517,5.464,2.617,0.104,0,8.62,13.6,2.825,102.6858,13.14,13.14,13.14,100
"2015-04-22 19:40:00",1360815,2.711333,347.7333,0.9284423,0.0747321,2.84,0,1.612,341.6667,1.011277,0.04369591,1.67,0,0,0,6.441,82,6.577,5.5,2.392,0.053,0,8.57,13.6,2.45,102.685,13.14,13.14,13.14,100
"2015-04-22 19:41:00",1360816,2.606667,346.7333,0.9978346,0.08761026,2.73,0,1.592667,340.5332,2.216901,0.09183076,1.74,0,0,0,6.477,81.5,6.599,5.526,2.483,0.102,0,8.52,13.6,2.7,102.682,13.14,13.14,13.14,100
"2015-04-22 19:42:00",1360817,2.6,345.3333,1.0106,0.05525701,2.7,0,1.516667,342.259,5.656811,0.125202,1.85,0,0,0,6.475,82.2,6.6,5.515,2.438,0.1,0,8.47,13.6,2.638,102.6821,13.14,13.14,13.14,100
"2015-04-22 19:43:00",1360818,2.656667,347.1334,1.146857,0.04422167,2.75,0,1.446,341.2667,2.048186,0.07880779,1.6,0,0,0,6.491,81.6,6.61,5.529,2.513,0.082,0,8.43,13.6,2.638,102.6796,13.14,13.14,13.14,100
"2015-04-22 19:44:00",1360819,2.677334,347.6667,1.01089,0.04538231,2.77,0,1.492667,341.8663,1.961743,0.08078504,1.71,0,0,0,6.517,81.4,6.643,5.561,2.625,0.103,0,8.38,13.6,2.763,102.6824,13.14,13.14,13.14,100
"2015-04-22 19:45:00",1360820,2.632667,346.8,1.045533,0.0502616,2.7,0,1.538667,343.8658,2.362303,0.1085582,1.9,0,0,0,6.557,81.6,6.704,5.572,2.463,0.13,0,8.34,13.6,2.7,102.68,13.14,13.14,13.14,100
"2015-04-22 19:46:00",1360821,2.577333,348.2666,1.123407,0.06276588,2.7,0,1.48,345.1996,2.454708,0.06713172,1.61,0,0,0,6.584,81.1,6.732,5.575,2.504,0.116,0,8.29,13.6,2.7,102.6803,13.14,13.14,13.14,100
"2015-04-22 19:47:00",1360822,2.628,349.4001,1.082595,0.05694447,2.73,0,1.493333,346.9992,3.482805,0.1053671,1.69,0,0,0,6.59,81.3,6.736,5.574,2.629,0.177,0,8.25,13.6,2.888,102.6797,13.14,13.14,13.14,100
"2015-04-22 19:48:00",1360823,2.724,350.3333,0.7885941,0.06858568,2.88,0,1.633333,345.8003,2.399699,0.1019586,1.89,0,0,0,6.595,81.2,6.724,5.563,2.675,0.154,0,8.2,13.6,3.013,102.6795,13.14,13.14,13.14,100
"2015-04-22 19:49:00",1360824,2.825333,349.3333,0.8689944,0.04573353,2.9,0,1.786667,345.3333,1.577218,0.08145892,1.88,0,0,0,6.564,80.8,6.698,5.534,2.875,0.089,0,8.16,13.6,3.075,102.6806,13.14,13.14,13.14,100
"2015-04-22 19:50:00",1360825,2.828666,350.2,1.375968,0.07982203,3,0,1.884,346.0667,1.123407,0.07264525,2,0,0,0,6.545,80.6,6.662,5.52,3.017,0.074,0,8.12,13.6,3.138,102.6803,13.14,13.14,13.14,100
"2015-04-22 19:51:00",1360826,2.856667,351.4,0.8795152,0.07595324,2.99,0,1.944,345.9332,1.651675,0.06790187,2.07,0,0,0,6.518,80.9,6.622,5.472,3.121,0.058,0,8.08,13.6,3.2,102.6846,13.14,13.14,13.14,100
"2015-04-22 19:52:00",1360827,2.811333,351.4668,1.359869,0.08539061,2.95,0,1.984667,347.6668,1.659834,0.06499912,2.09,0,0,0,6.485,80.7,6.583,5.425,3.05,0.064,0,8.04,13.6,3.138,102.6794,13.14,13.14,13.14,100
"2015-04-22 19:53:00",1360828,2.842667,351.8667,1.203728,0.09601852,3.02,0,1.948,349.1333,1.087196,0.1167447,2.17,0,0,0,6.471,80.9,6.567,5.394,3.029,0.053,0,7.995,13.6,3.138,102.6805,13.14,13.14,13.14,100
"2015-04-22 19:54:00",1360829,2.818,355.0666,1.61087,0.08557256,2.99,0,1.986667,349.2666,1.062062,0.05629285,2.09,0,0,0,6.448,81.2,6.491,5.344,3.117,0.063,0,7.955,13.6,3.2,102.6776,13.14,13.14,13.14,100
"2015-04-22 19:55:00",1360830,2.916667,352.6,0.6115069,0.05349976,3.03,0,2.058667,349.2,1.469661,0.05619806,2.17,0,0,0,6.394,80.9,6.404,5.267,3.175,0.055,0,7.917,13.6,3.263,102.6776,13.14,13.14,13.14,100
"2015-04-22 19:56:00",1360831,2.95,352.5998,2.471135,0.1337161,3.24,0,1.980667,348.3999,1.704814,0.09705443,2.15,0,0,0,6.304,80.7,6.286,5.147,3.267,0.093,0,7.876,13.6,3.45,102.678,13.14,13.14,13.14,100
"2015-04-22 19:57:00",1360832,2.811333,353.2672,2.23459,0.1830798,3.09,0,1.959333,346.6666,1.490493,0.07987214,2.15,0,0,0,6.245,80.6,6.219,5.115,3.317,0.068,0,7.836,13.6,3.45,102.6796,13.14,13.14,13.14,100
"2015-04-22 19:58:00",1360833,3.056,352.8,1.107705,0.1215895,3.31,0,1.844667,346.2,1.681165,0.08114731,2.02,0,0,0,6.181,80.6,6.156,5.064,3.292,0.075,0,7.798,13.6,3.388,102.6792,13.14,13.14,13.14,100
"2015-04-22 19:59:00",1360834,3.032667,353.7325,2.461841,0.3308064,3.93,0,1.748667,344.8,1.796143,0.09555919,1.95,0,0,0,6.145,81.3,6.157,5.081,3.288,0.099,0,7.759,13.6,3.45,102.6812,13.14,13.14,13.14,100
"2015-04-22 20:00:00",1360835,2.9,349.4668,2.390374,0.1289444,3.12,0,1.840667,343.4013,2.869695,0.1373301,2.1,0,0,0,6.055,81.6,6.044,4.985,3.104,0.131,0,7.717,13.6,3.325,102.6811,13.14,13.14,13.14,100
"2015-04-22 20:01:00",1360836,2.844667,348.7332,2.204942,0.16227,3.1,0,1.774,344.1331,3.322804,0.1418356,2.02,0,0,0,5.991,81.5,6.024,4.983,3.125,0.197,0,7.682,13.6,3.575,102.683,13.14,13.14,13.14,100
"2015-04-22 20:02:00",1360837,2.936,349.4,2.12289,0.100585,3.18,0,1.538667,340.3337,2.843586,0.09098473,1.69,0,0,0,6.019,81.7,6.089,5.062,2.95,0.112,0,7.645,13.6,3.138,102.6829,13.14,13.14,13.14,100
"2015-04-22 20:03:00",1360838,3,350.0647,3.603633,0.2256251,3.65,0,1.556667,340.2666,2.694487,0.07725859,1.71,0,0,0,6.122,81.8,6.197,5.206,2.863,0.125,0,7.606,13.6,3.075,102.6818,13.14,13.14,13.14,100
"2015-04-22 20:04:00",1360839,2.771333,350.5332,2.186341,0.1111675,3.02,0,1.492667,340.6,1.959445,0.07379854,1.7,0,0,0,6.107,82.4,6.173,5.181,2.763,0.21,0,7.568,13.6,3.075,102.6828,13.14,13.14,13.14,100
"2015-04-22 20:05:00",1360840,2.674,350.1991,2.343236,0.1007174,2.9,0,1.469333,342.5314,2.847478,0.09312834,1.66,0,0,0,6.094,82.2,6.177,5.172,2.771,0.091,0,7.538,13.6,3.013,102.6852,13.14,13.14,13.14,100
"2015-04-22 20:06:00",1360841,2.595333,348.5328,1.961593,0.05251881,2.67,0,1.488,339.6003,2.727452,0.1220492,1.61,0,0,0,6.094,82.6,6.177,5.178,2.788,0.142,0,7.496,13.6,3.075,102.6808,13.14,13.14,13.14,100
"2015-04-22 20:07:00",1360842,2.684,346.9996,1.999904,0.1064456,2.87,0,1.381333,340.0678,2.461443,0.1099616,1.62,0,0,0,6.093,82.7,6.185,5.188,2.746,0.186,0,7.463,13.6,3.075,102.6828,13.14,13.14,13.14,100
"2015-04-22 20:08:00",1360843,2.742667,344.5333,1.146857,0.1287099,2.96,0,1.512,338.9343,2.908302,0.1420422,1.82,0,0,0,6.119,82.7,6.215,5.204,2.725,0.148,0,7.433,13.6,2.95,102.6847,13.14,13.14,13.14,100
"2015-04-22 20:09:00",1360844,2.772,344,1.632839,0.08696362,2.9,0,1.633333,337.5333,1.586006,0.1129405,1.89,0,0,0,6.133,82.9,6.223,5.235,2.658,0.161,0,7.393,13.6,2.825,102.6808,13.14,13.14,13.14,100
"2015-04-22 20:10:00",1360845,2.673333,342.8,0.9091658,0.1024153,2.85,0,1.582666,337.6669,1.813285,0.119525,1.91,0,0,0,6.138,82.6,6.222,5.23,2.767,0.115,0,7.365,13.6,2.95,102.6784,13.14,13.14,13.14,100
"2015-04-22 20:11:00",1360846,2.62,344.1998,1.9042,0.1805916,2.95,0,1.412667,338.1991,2.662662,0.1076083,1.63,0,0,0,6.141,82.6,6.232,5.242,2.796,0.12,0,7.332,13.6,3.075,102.6793,13.14,13.14,13.14,100
"2015-04-22 20:12:00",1360847,2.513333,345.8668,2.752914,0.07372622,2.69,0,1.435333,340.0652,4.105157,0.1302237,1.81,0,0,0,6.16,82.4,6.238,5.286,2.6,0.137,0,7.303,13.6,2.888,102.6756,13.14,13.14,13.14,100
"2015-04-22 20:13:00",1360848,2.537333,348.8667,1.257722,0.1012895,2.72,0,1.312667,342.1996,2.612474,0.1164168,1.53,0,0,0,6.188,83,6.284,5.305,2.579,0.147,0,7.272,13.6,3.013,102.6754,13.14,13.14,13.14,100
"2015-04-22 20:14:00",1360849,2.527333,346.9995,3.723462,0.1015524,2.72,0,1.142,346.5981,3.894226,0.1554006,1.49,0,0,0,6.227,82.5,6.33,5.339,2.642,0.111,0,7.237,13.6,2.825,102.672,13.14,13.14,13.14,100
"2015-04-22 20:15:00",1360850,2.592,345.4667,1.203322,0.07368401,2.71,0,1.268,336.4667,2.704469,0.1178247,1.5,0,0,0,6.258,83.1,6.356,5.362,2.55,0.127,0,7.213,13.6,2.763,102.6718,13.14,13.14,13.14,100
"2015-04-22 20:16:00",1360851,2.472667,345.1331,1.585821,0.04523515,2.57,0,1.328667,338.8004,2.256615,0.1534434,1.65,0,0,0,6.221,82.4,6.331,5.328,2.571,0.136,0,7.18,13.6,2.888,102.6722,13.14,13.14,13.14,100
"2015-04-22 20:17:00",1360852,2.426667,345.5334,0.9564756,0.05274677,2.52,0,1.184,336.7328,2.95408,0.09958579,1.37,0,0,0,6.21,82.6,6.317,5.297,2.446,0.162,0,7.149,13.6,2.7,102.6682,13.14,13.14,13.14,100
"2015-04-22 20:18:00",1360853,2.444,342.9333,1.436112,0.09590271,2.56,0,1.234667,334.4003,2.775744,0.1165542,1.44,0,0,0,6.213,82.2,6.317,5.299,2.379,0.118,0,7.125,13.6,2.575,102.6685,13.14,13.14,13.14,100
"2015-04-22 20:19:00",1360854,2.344666,341.2,2.135309,0.08898439,2.55,0,1.217333,327.7332,2.862719,0.06265958,1.38,0,0,0,6.219,82.8,6.323,5.3,2.442,0.102,0,7.097,13.6,2.638,102.6697,13.14,13.14,13.14,100
"2015-04-22 20:20:00",1360855,2.273333,339.9334,2.048186,0.09385566,2.45,0,1.402,326.9893,4.418768,0.152149,1.8,0,0,0,6.23,82.1,6.335,5.3,2.475,0.107,0,7.068,13.6,2.7,102.6696,13.14,13.14,13.14,100
"2015-04-22 20:21:00",1360856,2.244667,341.3332,2.210929,0.1309894,2.51,0,1.502667,329.9999,2.337921,0.08020528,1.66,0,0,0,6.23,82.5,6.337,5.309,2.521,0.075,0,7.042,13.6,2.638,102.6675,13.14,13.14,13.14,100
"2015-04-22 20:22:00",1360857,2.125333,338.5347,3.593135,0.09972407,2.31,0,1.536,329.6671,1.954943,0.05425862,1.65,0,0,0,6.232,82.1,6.327,5.313,2.596,0.113,0,7.018,13.6,2.763,102.6715,13.14,13.14,13.14,100
"2015-04-22 20:23:00",1360858,2.088,341.8674,3.592862,0.09599999,2.28,0,1.415334,328.4001,2.026654,0.06152145,1.52,0,0,0,6.227,82.5,6.3,5.312,2.546,0.088,0,6.98,13.6,2.763,102.6675,13.14,13.14,13.14,100
"2015-04-22 20:24:00",1360859,2.034,343.8663,2.362386,0.1072567,2.22,0,1.407333,333.8004,2.662993,0.08659996,1.61,0,0,0,6.231,82.6,6.325,5.308,2.592,0.167,0,6.945,13.6,2.888,102.67,13.14,13.14,13.14,100
"2015-04-22 20:25:00",1360860,2.048666,344.1996,2.856276,0.1061362,2.34,0,1.378667,334.4,1.818461,0.02801586,1.42,0,0,0,6.244,82.8,6.318,5.314,2.496,0.117,0,6.918,13.6,2.638,102.6661,13.14,13.14,13.14,100
"2015-04-22 20:26:00",1360861,2.094,347.2667,2.69416,0.09796599,2.3,0,1.347333,338.3334,1.849795,0.09248184,1.48,0,0,0,6.201,82.4,6.282,5.271,2.454,0.108,0,6.896,13.6,2.7,102.6711,13.14,13.14,13.14,100
"2015-04-22 20:27:00",1360862,2.109333,348.1331,2.390579,0.1087791,2.32,0,1.245333,343.8671,2.276105,0.05327497,1.32,0,0,0,6.192,82.9,6.292,5.273,2.329,0.093,0,6.867,13.6,2.513,102.6667,13.14,13.14,13.14,100
"2015-04-22 20:28:00",1360863,2.275333,347.5333,1.820775,0.07684326,2.4,0,1.273333,343.3327,2.328181,0.0640486,1.4,0,0,0,6.231,82.4,6.359,5.34,2.35,0.078,0,6.844,13.6,2.513,102.6676,13.14,13.14,13.14,100
"2015-04-22 20:29:00",1360864,2.322667,347.1334,1.627315,0.09036715,2.46,0,1.351333,341.0001,1.861823,0.02629744,1.39,0,0,0,6.235,82.7,6.324,5.304,2.275,0.061,0,6.82,13.6,2.388,102.6687,13.14,13.14,13.14,100
"2015-04-22 20:30:00",1360865,2.269333,345.0671,2.619403,0.08751886,2.41,0,1.403333,340.2001,0.9799235,0.03893014,1.47,0,0,0,6.144,82.3,6.234,5.192,2.358,0.104,0,6.797,13.6,2.45,102.6694,13.14,13.14,13.14,100
"2015-04-22 20:31:00",1360866,2.326,346.7334,1.76868,0.1172917,2.45,0,1.372,338.6007,2.470897,0.066453,1.48,0,0,0,6.089,82.4,6.19,5.183,2.279,0.062,0,6.77,13.6,2.388,102.6694,13.14,13.14,13.14,100
"2015-04-22 20:32:00",1360867,2.178,342.7333,2.174574,0.1743636,2.48,0,1.218,330.7328,2.015268,0.04460192,1.31,0,0,0,6.065,82.5,6.165,5.181,2.333,0.068,0,6.751,13.6,2.513,102.67,13.14,13.14,13.14,100
"2015-04-22 20:33:00",1360868,2.363333,343.4,1.019757,0.062254,2.48,0,1.270667,331.9998,3.054895,0.09636506,1.47,0,0,0,6.074,82.5,6.155,5.198,2.413,0.078,0,6.723,13.6,2.513,102.6716,13.14,13.14,13.14,100
"2015-04-22 20:34:00",1360869,2.102,341.8002,2.196932,0.05787345,2.23,0,1.348,334.8,2.071811,0.05764256,1.42,0,0,0,6.028,83.1,6.106,5.159,2.371,0.066,0,6.699,13.6,2.45,102.6658,13.14,13.14,13.14,100
"2015-04-22 20:35:00",1360870,2.16,340.1334,2.0933,0.1279583,2.37,0,1.286,329.5995,2.497555,0.06075084,1.42,0,0,0,6.009,82.7,6.105,5.14,2.488,0.088,0,6.677,13.6,2.638,102.6671,13.14,13.14,13.14,100
"2015-04-22 20:36:00",1360871,1.982,338.733,2.488832,0.1322724,2.23,0,1.252,324.1329,2.801258,0.06881859,1.34,0,0,0,5.981,83.5,6.032,5.115,2.575,0.082,0,6.651,13.6,2.763,102.6694,13.14,13.14,13.14,100
"2015-04-22 20:37:00",1360872,2.174,336.3337,2.980934,0.119432,2.34,0,1.432667,321.2001,1.641032,0.1561395,1.68,0,0,0,5.925,83.1,5.961,5.065,2.542,0.05,0,6.634,13.6,2.638,102.6658,13.14,13.15,13.14,100
"2015-04-22 20:38:00",1360873,2.23,335.9324,3.623048,0.1714643,2.63,0,1.678,323.8669,2.801328,0.04995998,1.78,0,0,0,5.846,84.1,5.887,4.987,2.563,0.089,0,6.607,13.6,2.763,102.6661,13.14,13.14,13.14,100
"2015-04-22 20:39:00",1360874,2.329334,337.3332,3.279372,0.08590433,2.48,0,1.778667,321.1999,1.469661,0.05251879,1.86,0,0,0,5.927,83.8,6.003,5.109,2.421,0.082,0,6.587,13.6,2.638,102.6661,13.15,13.15,13.14,100
"2015-04-22 20:40:00",1360875,2.332,337.0664,3.414227,0.1239462,2.58,0,1.739333,321.7998,2.286024,0.0661782,1.85,0,0,0,5.913,84.1,5.972,5.091,2.567,0.031,0,6.565,13.6,2.638,102.6651,13.15,13.15,13.14,100
"2015-04-22 20:41:00",1360876,2.279333,333.067,2.644791,0.08410046,2.4,0,1.607334,316.4028,3.320973,0.06826095,1.71,0,0,0,5.924,84.4,6.017,5.141,2.475,0.06,0,6.547,13.6,2.575,102.6634,13.14,13.15,13.14,100
"2015-04-22 20:42:00",1360877,2.256667,330.5331,1.927605,0.06497861,2.42,0,1.544,314.0665,2.593768,0.0625886,1.63,0,0,0,5.853,84.3,5.84,5.014,2.492,0.128,0,6.52,13.6,2.7,102.6649,13.15,13.15,13.14,100
"2015-04-22 20:43:00",1360878,2.183333,329.9994,2.707692,0.1430928,2.39,0,1.548666,313.3328,2.867166,0.1022328,1.73,0,0,0,5.688,84.5,5.6,4.794,2.471,0.138,0,6.504,13.6,2.7,102.6643,13.15,13.15,13.14,100
"2015-04-22 20:44:00",1360879,2.277333,329.5999,1.665369,0.06557096,2.4,0,1.61,312.7335,2.462,0.07668118,1.72,0,0,0,5.491,84.4,5.297,4.528,2.513,0.091,0,6.478,13.6,2.7,102.6635,13.15,13.15,13.14,100
"2015-04-22 20:45:00",1360880,2.324667,329.1334,2.217255,0.09590735,2.54,0,1.612,314.3329,2.547153,0.05369047,1.71,0,0,0,5.213,84.3,4.956,4.201,2.65,0.105,0,6.457,13.6,2.825,102.665,13.15,13.15,13.14,100
"2015-04-22 20:46:00",1360881,2.418667,333.2002,2.196887,0.1169539,2.62,0,1.625333,317.4668,1.309791,0.06499913,1.77,0,0,0,4.989,83.8,4.754,4.013,2.642,0.134,0,6.43,13.6,2.888,102.6646,13.15,13.15,13.14,100
"2015-04-22 20:47:00",1360882,2.532,333.8675,2.940344,0.08915903,2.69,0,1.686,319.4005,2.303184,0.1103208,1.86,0,0,0,4.843,83.3,4.602,3.89,2.729,0.12,0,6.407,13.6,3.013,102.6655,13.15,13.15,13.14,100
"2015-04-22 20:48:00",1360883,2.474667,337.2669,2.204808,0.1213735,2.63,0,1.698,322.8667,1.359726,0.07240625,1.81,0,0,0,4.729,83,4.547,3.841,2.646,0.091,0,6.379,13.6,2.825,102.6626,13.14,13.15,13.14,100
"2015-04-22 20:49:00",1360884,2.430667,337.5333,1.087196,0.09929527,2.62,0,1.592,320.8667,1.408031,0.03936158,1.65,0,0,0,4.769,83.6,4.701,3.988,2.692,0.114,0,6.348,13.6,2.888,102.6615,13.15,13.15,13.14,100
"2015-04-22 20:50:00",1360885,2.408,335.7335,2.593995,0.09137468,2.59,0,1.638667,320.6008,2.550305,0.07079233,1.81,0,0,0,4.845,84,4.791,4.128,2.604,0.085,0,6.32,13.6,2.763,102.66,13.15,13.15,13.14,100
"2015-04-22 20:51:00",1360886,2.466,335.8668,1.359869,0.09450221,2.64,0,1.713333,321.0666,1.062154,0.072633,1.83,0,0,0,4.859,85.5,4.803,4.168,2.588,0.115,0,6.293,13.6,2.763,102.6535,13.15,13.15,13.14,100
"2015-04-22 20:52:00",1360887,2.462667,334.4668,2.27602,0.06923068,2.59,0,1.738667,321.9994,2.607407,0.08444854,1.86,0,0,0,4.818,85.6,4.739,4.132,2.713,0.089,0,6.262,13.6,2.888,102.6508,13.15,13.15,13.14,100
"2015-04-22 20:53:00",1360888,2.569333,335.8667,2.552418,0.09139415,2.7,0,1.762,325.2667,1.435976,0.0928942,1.99,0,0,0,4.796,86.2,4.747,4.128,2.858,0.14,0,6.233,13.6,3.138,102.6517,13.15,13.15,13.14,100
"2015-04-22 20:54:00",1360889,2.680667,338.6664,2.385,0.1371358,3.06,0,1.724,326.9333,3.193016,0.1356368,2.17,0,0,0,4.864,86.2,4.874,4.253,2.783,0.128,0,6.204,13.6,3.075,102.6485,13.15,13.15,13.15,100
"2015-04-22 20:55:00",1360890,2.556667,342.0668,2.264544,0.08630693,2.74,0,1.598,328.5341,2.552034,0.03986644,1.67,0,0,0,4.942,86.4,4.994,4.357,2.779,0.093,0,6.168,13.6,2.888,102.6476,13.15,13.15,13.14,100
"2015-04-22 20:56:00",1360891,2.488667,343.5334,1.407892,0.1193241,2.67,0,1.508,331.3336,2.118504,0.07323023,1.66,0,0,0,5.029,86.8,5.078,4.437,2.642,0.098,0,6.144,13.6,2.825,102.6452,13.15,13.15,13.14,100
"2015-04-22 20:57:00",1360892,2.366667,344.9998,2.449355,0.09399764,2.49,0,1.622667,334.2663,2.112161,0.04682827,1.68,0,0,0,5.161,87,5.252,4.596,2.483,0.031,0,6.116,13.6,2.513,102.6434,13.14,13.15,13.14,100
"2015-04-22 20:58:00",1360893,2.344,346.0664,2.694633,0.1219727,2.6,0,1.671333,335.5335,1.746175,0.0952097,1.84,0,0,0,5.272,87.3,5.372,4.725,2.588,0.069,0,6.08,13.6,2.7,102.6411,13.15,13.15,13.14,100
"2015-04-22 20:59:00",1360894,2.475333,345.5329,2.305266,0.1037861,2.69,0,1.658667,334.1996,1.972991,0.05463413,1.76,0,0,0,5.34,87.7,5.395,4.775,2.629,0.085,0,6.059,13.6,2.763,102.6404,13.15,13.15,13.14,100
"2015-04-22 21:00:00",1360895,2.498,343.7334,2.862411,0.1461141,2.75,0,1.486,329.4667,2.526104,0.1086155,1.71,0,0,0,5.347,87.8,5.383,4.778,2.621,0.084,0,6.03,13.6,2.763,102.6351,13.15,13.15,13.14,100
"2015-04-22 21:01:00",1360896,2.514667,342.7336,2.379367,0.1185955,2.68,0,1.622,327.0001,1.366189,0.1147868,1.83,0,0,0,5.343,87.5,5.348,4.732,2.738,0.094,0,6.006,13.6,2.95,102.6352,13.15,13.15,13.14,100
"2015-04-22 21:02:00",1360897,2.52,342.8671,2.728925,0.1493095,2.69,0,1.728,329.9333,2.14364,0.08810601,1.84,0,0,0,5.231,87.1,5.184,4.574,2.792,0.079,0,5.978,13.6,3.013,102.6341,13.15,13.15,13.14,100
"2015-04-22 21:03:00",1360898,2.383333,344.401,2.893131,0.1125265,2.6,0,1.620667,330.6,2.153803,0.106675,1.84,0,0,0,5.158,86.8,5.152,4.492,2.671,0.06,0,5.95,13.6,2.763,102.6327,13.15,13.15,13.15,100
"2015-04-22 21:04:00",1360899,2.392666,344.3996,2.653077,0.1327889,2.6,0,1.559333,329.8667,1.892543,0.04668573,1.69,0,0,0,5.133,86.9,5.144,4.482,2.775,0.097,0,5.927,13.6,2.95,102.6316,13.15,13.15,13.15,100
"2015-04-22 21:05:00",1360900,2.247333,345.4661,2.679646,0.1077941,2.4,0,1.434,330.4,1.890266,0.09170969,1.61,0,0,0,5.124,86.9,5.139,4.478,2.629,0.072,0,5.899,13.6,2.763,102.632,13.15,13.15,13.14,100
"2015-04-22 21:06:00",1360901,2.289333,347.8668,1.585945,0.0825806,2.42,0,1.402666,336.3332,2.356948,0.0708488,1.53,0,0,0,5.091,86.8,5.1,4.454,2.658,0.063,0,5.875,13.6,2.763,102.6332,13.15,13.15,13.14,100
"2015-04-22 21:07:00",1360902,2.316667,344.6006,2.799649,0.1171134,2.5,0,1.328,333.3334,1.988611,0.05968808,1.45,0,0,0,5.089,86.7,5.14,4.496,2.504,0.107,0,5.847,13.6,2.7,102.63,13.15,13.15,13.15,100
"2015-04-22 21:08:00",1360903,2.350667,345.4005,1.78098,0.1196365,2.59,0,1.351333,331.5332,2.061244,0.07401501,1.5,0,0,0,5.143,86.5,5.191,4.564,2.4,0.092,0,5.819,13.6,2.513,102.6312,13.15,13.15,13.14,100
"2015-04-22 21:09:00",1360904,2.534667,346.3334,1.247251,0.07948724,2.66,0,1.345333,335.5336,2.654849,0.09135035,1.52,0,0,0,5.153,86.7,5.205,4.587,2.458,0.102,0,5.797,13.6,2.7,102.6338,13.15,13.15,13.15,100
"2015-04-22 21:10:00",1360905,2.428667,344.865,2.52494,0.1160958,2.65,0,1.278667,332.9351,3.95543,0.07632097,1.38,0,0,0,5.191,86.8,5.282,4.63,2.404,0.111,0,5.771,13.6,2.575,102.6297,13.15,13.15,13.15,100
"2015-04-22 21:11:00",1360906,2.441334,343.6003,1.854552,0.08269355,2.56,0,1.483333,332.5331,3.575015,0.08063635,1.64,0,0,0,5.243,87.1,5.314,4.665,2.342,0.095,0,5.749,13.6,2.513,102.632,13.15,13.15,13.15,100
"2015-04-22 21:12:00",1360907,2.325333,343.0668,1.806036,0.1041708,2.53,0,1.462667,331.0002,1.264706,0.05221323,1.54,0,0,0,5.24,86.9,5.282,4.663,2.383,0.07,0,5.722,13.6,2.513,102.6306,13.15,13.15,13.15,100
"2015-04-22 21:13:00",1360908,2.220667,350.8634,5.711169,0.1310708,2.43,0,1.506,336.4639,3.825926,0.05862877,1.66,0,0,0,5.177,87,5.198,4.555,2.529,0.149,0,5.702,13.6,2.888,102.6347,13.15,13.15,13.15,100
"2015-04-22 21:14:00",1360909,2.168,347.0653,2.975965,0.1041921,2.29,0,1.424667,335.3998,2.72677,0.1599528,1.97,0,0,0,5.085,87,5.046,4.414,2.342,0.095,0,5.68,13.6,2.513,102.631,13.15,13.15,13.15,100
"2015-04-22 21:15:00",1360910,2.188,347.3331,2.598787,0.0868101,2.32,0,1.507334,333.8666,1.35951,0.05543365,1.6,0,0,0,5.003,86.7,5.022,4.338,2.296,0.14,0,5.657,13.6,2.513,102.629,13.15,13.15,13.15,100
"2015-04-22 21:16:00",1360911,2.078,348.0625,3.85254,0.1178247,2.26,0,1.608,334.8001,1.55786,0.06544208,1.72,0,0,0,5.08,86.3,5.133,4.463,2.538,0.096,0,5.634,13.6,2.638,102.6285,13.15,13.15,13.15,100
"2015-04-22 21:17:00",1360912,2.109333,349.7334,4.089219,0.08551546,2.23,0,1.698667,337.6,1.254293,0.05057889,1.84,0,0,0,5.154,86.4,5.2,4.56,2.483,0.118,0,5.609,13.6,2.7,102.6273,13.15,13.15,13.15,100
"2015-04-22 21:18:00",1360913,2.202,347.7999,1.222044,0.1072194,2.36,0,1.59,336.9337,2.015365,0.08687155,1.74,0,0,0,5.141,86.8,5.167,4.535,2.408,0.078,0,5.591,13.6,2.513,102.6237,13.15,13.15,13.15,100
"2015-04-22 21:19:00",1360914,2.372666,349.7327,2.839067,0.1428503,2.62,0,1.666667,338.8666,1.309791,0.04812022,1.76,0,0,0,5.09,87,5.083,4.451,2.354,0.127,0,5.568,13.6,2.513,102.6215,13.15,13.15,13.15,100
"2015-04-22 21:20:00",1360915,2.342667,351.9999,3.010645,0.07131777,2.48,0,1.61,341.6667,2.210885,0.1182652,1.81,0,0,0,5.016,86.8,5.026,4.365,2.421,0.055,0,5.546,13.6,2.513,102.6256,13.15,13.15,13.15,100
"2015-04-22 21:21:00",1360916,2.320667,351.1329,3.116658,0.129793,2.57,0,1.309333,346.5948,5.224478,0.1617597,1.56,0,0,0,5.045,86.7,5.1,4.467,2.433,0.074,0,5.527,13.6,2.575,102.6224,13.15,13.15,13.15,100
"2015-04-22 21:22:00",1360917,2.35,355.0665,2.515455,0.1806285,2.59,0,1.488,338.5331,2.704578,0.04460193,1.62,0,0,0,5.065,86.8,5.097,4.44,2.379,0.091,0,5.506,13.6,2.513,102.6188,13.15,13.15,13.15,100
"2015-04-22 21:23:00",1360918,2.468,351.8667,1.543531,0.09445987,2.64,0,1.522,340.1333,1.407892,0.06441529,1.66,0,0,0,5.042,87.2,5.092,4.435,2.446,0.074,0,5.486,13.6,2.575,102.6196,13.15,13.15,13.15,100
"2015-04-22 21:24:00",1360919,2.505333,351.3997,2.470976,0.1478678,2.7,0,1.41,339.8001,1.796415,0.05452827,1.52,0,0,0,4.99,87,4.995,4.371,2.438,0.089,0,5.463,13.6,2.575,102.6155,13.15,13.15,13.15,100
"2015-04-22 21:25:00",1360920,2.414,348.9986,4.675278,0.1935218,2.73,0,1.506667,337.1334,1.454532,0.05485334,1.58,0,0,0,4.931,86.8,4.912,4.269,2.383,0.077,0,5.446,13.6,2.575,102.613,13.15,13.15,13.15,100
"2015-04-22 21:26:00",1360921,2.348,348.1986,3.672567,0.1631033,2.69,0,1.462,332.3331,2.624411,0.08588364,1.67,0,0,0,4.895,86.5,4.897,4.262,2.329,0.142,0,5.425,13.6,2.575,102.6157,13.15,13.15,13.15,100
"2015-04-22 21:27:00",1360922,2.33,351.0008,2.73176,0.127122,2.55,0,1.469333,338.8667,1.257644,0.1022068,1.62,0,0,0,4.893,86.8,4.902,4.293,2.354,0.102,0,5.411,13.6,2.575,102.6133,13.15,13.15,13.15,100
"2015-04-22 21:28:00",1360923,2.242,348.5331,2.777509,0.1249106,2.47,0,1.359333,332.534,4.869699,0.07987211,1.56,0,0,0,4.888,86.9,4.888,4.285,2.308,0.048,0,5.386,13.61,2.388,102.6124,13.15,13.15,13.15,100
"2015-04-22 21:29:00",1360924,2.18,347.3333,1.813285,0.08944272,2.34,0,1.466,334.3323,2.935941,0.03261902,1.52,0,0,0,4.862,87.4,4.851,4.253,2.279,0.062,0,5.372,13.6,2.388,102.6124,13.15,13.15,13.15,100
"2015-04-22 21:30:00",1360925,2.14,349.1335,3.242655,0.1072691,2.36,0,1.275333,340.7343,3.064316,0.09436572,1.46,0,0,0,4.841,86.9,4.86,4.257,2.383,0.081,0,5.349,13.6,2.513,102.6136,13.15,13.15,13.15,100
"2015-04-22 21:31:00",1360926,2.218667,349.4664,1.707167,0.0783042,2.35,0,1.247333,340.1345,3.703087,0.09753404,1.45,0,0,0,4.933,86.9,4.999,4.41,2.213,0.057,0,5.334,13.6,2.325,102.6075,13.15,13.15,13.15,100
"2015-04-22 21:32:00",1360927,2.296667,350.5333,1.892699,0.1177379,2.47,0,1.467333,341.8,1.681223,0.1083492,1.67,0,0,0,4.99,87.1,5.034,4.465,2.192,0.082,0,5.313,13.6,2.325,102.6067,13.15,13.15,13.15,100
"2015-04-22 21:33:00",1360928,2.36,352.3334,2.022059,0.1652473,2.7,0,1.460667,342.7333,1.062707,0.0487807,1.59,0,0,0,5.013,87.2,5.067,4.492,2.229,0.104,0,5.292,13.6,2.388,102.6074,13.15,13.15,13.15,100
"2015-04-22 21:34:00",1360929,2.434667,352.466,3.221996,0.1436137,2.65,0,1.466,344.9996,2.804405,0.1052489,1.62,0,0,0,5.053,87.4,5.115,4.531,2.179,0.081,0,5.277,13.6,2.325,102.6102,13.15,13.15,13.15,100
"2015-04-22 21:35:00",1360930,2.384,354.0665,3.695235,0.1953049,2.67,0,1.427333,347.7327,3.335588,0.07637333,1.56,0,0,0,5.067,87.6,5.118,4.487,2.325,0.105,0,5.264,13.6,2.575,102.6051,13.15,13.15,13.15,100
"2015-04-22 21:36:00",1360931,2.196667,358.7341,2.593504,0.1346435,2.44,0,1.484667,347.6,1.306424,0.08578005,1.62,0,0,0,5.068,87.8,5.094,4.452,2.583,0.144,0,5.246,13.6,2.825,102.6063,13.15,13.15,13.15,100
"2015-04-22 21:37:00",1360932,2.179333,356.9957,4.924452,0.1058594,2.4,0,1.912,345.8,1.720249,0.0795152,2.03,0,0,0,5.039,87.3,5.046,4.414,2.633,0.095,0,5.235,13.6,2.763,102.6072,13.15,13.15,13.15,100
"2015-04-22 21:38:00",1360933,2.178667,356.5978,3.73659,0.1079424,2.39,0,1.682,346.3333,2.467326,0.1119643,1.95,0,0,0,4.951,86.9,4.939,4.265,2.604,0.079,0,5.221,13.6,2.763,102.6048,13.15,13.15,13.15,100
"2015-04-22 21:39:00",1360934,2.549333,356.258,7.205898,0.2429943,2.99,0,1.808667,344.2002,2.166226,0.0890593,1.97,0,0,0,4.936,87.1,4.961,4.291,2.438,0.173,0,5.203,13.61,2.763,102.6024,13.15,13.15,13.15,100
"2015-04-22 21:40:00",1360935,2.395333,352.7992,3.467336,0.1354925,2.77,0,1.820667,340.9314,3.233085,0.07397898,1.95,0,0,0,4.879,86.8,4.895,4.228,2.383,0.142,0,5.199,13.6,2.513,102.6037,13.15,13.15,13.15,100
"2015-04-22 21:41:00",1360936,2.431333,350.2006,4.322694,0.2199353,2.83,0,1.686667,339.0668,1.435907,0.1179077,1.94,0,0,0,4.791,86.6,4.799,4.137,2.617,0.111,0,5.182,13.6,2.888,102.6041,13.15,13.15,13.15,100
"2015-04-22 21:42:00",1360937,2.47,350.1996,2.039178,0.164641,2.71,0,1.73,339.4667,0.9568848,0.06511529,1.85,0,0,0,4.7,86.5,4.739,4.072,2.621,0.106,0,5.166,13.6,2.888,102.6032,13.15,13.15,13.15,100
"2015-04-22 21:43:00",1360938,2.588667,351.9339,2.976657,0.1045541,2.77,0,1.450667,343.1308,4.111802,0.236177,1.78,0,0,0,4.715,86.6,4.786,4.118,2.671,0.104,0,5.16,13.6,2.825,102.6015,13.15,13.15,13.15,100
"2015-04-22 21:44:00",1360939,2.638667,353.8003,2.809189,0.1224672,2.87,0,1.696667,347.3333,2.08674,0.1361208,1.86,0,0,0,4.817,86.7,4.91,4.28,2.629,0.082,0,5.142,13.6,2.763,102.6008,13.15,13.15,13.15,100
"2015-04-22 21:45:00",1360940,2.620667,357.2015,2.855554,0.1300495,2.84,0,1.692,349.1332,1.2578,0.1250706,2.02,0,0,0,4.821,86.9,4.853,4.229,2.579,0.07,0,5.129,13.6,2.763,102.5963,13.15,13.15,13.15,100
"2015-04-22 21:46:00",1360941,2.46,359.0005,3.385552,0.1181525,2.72,0,1.687333,350.5334,1.309791,0.06865048,1.81,0,0,0,4.757,87.3,4.761,4.093,2.896,0.164,0,5.117,13.6,3.2,102.5958,13.15,13.15,13.15,100
"2015-04-22 21:47:00",1360942,2.438,0.2664404,2.791937,0.1662608,2.74,0,1.746667,348.4687,3.381812,0.1894436,2.18,0,0,0,4.735,87.5,4.715,4.068,2.842,0.084,0,5.11,13.6,3.013,102.5974,13.15,13.15,13.15,100
"2015-04-22 21:48:00",1360943,2.239333,0.6676095,3.238086,0.1136349,2.51,0,1.661333,346.3333,2.328223,0.1118253,1.86,0,0,0,4.688,87.3,4.683,4.038,2.7,0.085,0,5.097,13.6,2.825,102.5917,13.15,13.15,13.15,100
"2015-04-22 21:49:00",1360944,2.234,358.3332,4.187722,0.1561964,2.56,0,1.826667,343,1.93207,0.04867125,1.94,0,0,0,4.615,87.2,4.623,3.982,2.713,0.103,0,5.079,13.6,2.888,102.5945,13.15,13.15,13.15,100
"2015-04-22 21:50:00",1360945,2.54,357.8638,3.459462,0.3826051,3.24,0,1.671333,343.8003,1.796034,0.1101433,1.87,0,0,0,4.553,87,4.556,3.928,2.696,0.13,0,5.074,13.6,3.013,102.5965,13.15,13.15,13.15,100
"2015-04-22 21:51:00",1360946,2.492667,358.9334,4.9978,0.2665199,3,0,1.708667,341.5334,1.257955,0.1123012,1.99,0,0,0,4.59,86.8,4.671,4.024,2.538,0.082,0,5.057,13.6,2.638,102.5959,13.15,13.15,13.15,100
"2015-04-22 21:52:00",1360947,2.323334,354.73,5.090805,0.1312843,2.64,0,1.757333,340.8654,2.551803,0.1704295,1.99,0,0,0,4.58,87.2,4.593,3.994,2.65,0.123,0,5.049,13.6,2.825,102.5944,13.15,13.15,13.15,100
"2015-04-22 21:53:00",1360948,2.181333,0.7944666,5.727317,0.1337593,2.42,0,1.537333,344.6666,2.69961,0.08992343,1.75,0,0,0,4.486,87.7,4.534,3.918,2.771,0.172,0,5.031,13.61,3.2,102.5961,13.15,13.15,13.15,100
"2015-04-22 21:54:00",1360949,2.302667,358.4539,5.854956,0.2205891,2.67,0,1.578,345.2022,3.849226,0.2044244,1.98,0,0,0,4.556,87.5,4.628,4.042,2.525,0.143,0,5.03,13.6,2.825,102.6006,13.15,13.15,13.15,100
"2015-04-22 21:55:00",1360950,2.256667,357.663,4.89269,0.1343461,2.5,0,1.588667,351.8994,11.24214,0.2660042,2.16,0,0,0,4.554,87.5,4.657,4.046,2.417,0.169,0,5.01,13.6,2.763,102.5971,13.15,13.15,13.15,100
"2015-04-22 21:56:00",1360951,2.231333,357.0021,6.096987,0.2054221,2.63,0,1.422667,342.5974,4.190699,0.1736843,1.71,0,0,0,4.66,87.7,4.77,4.181,2.421,0.096,0,5.002,13.6,2.638,102.5951,13.15,13.15,13.15,100
"2015-04-22 21:57:00",1360952,2.233333,349.5307,3.962869,0.1286166,2.45,0,1.368,331.4623,4.25351,0.07222188,1.51,0,0,0,4.687,87.5,4.776,4.177,2.363,0.197,0,4.988,13.6,2.825,102.594,13.15,13.15,13.15,100
"2015-04-22 21:58:00",1360953,2.22,343.6666,3.626756,0.1063328,2.42,0,1.421333,325.3999,2.303481,0.05596032,1.53,0,0,0,4.651,88.1,4.68,4.089,2.342,0.108,0,4.988,13.6,2.513,102.5954,13.15,13.15,13.15,100
"2015-04-22 21:59:00",1360954,2.333333,347.5327,2.704288,0.08676918,2.48,0,1.508667,323.8665,1.454128,0.0552409,1.6,0,0,0,4.585,87.6,4.611,3.996,2.521,0.118,0,4.967,13.6,2.763,102.5947,13.15,13.15,13.15,100
"2015-04-22 22:00:00",1360955,2.227333,349.8643,4.377708,0.1507522,2.47,0,1.619333,328.6011,3.646748,0.1083492,1.79,0,0,0,4.581,87.5,4.643,4.008,2.633,0.165,0,4.962,13.6,2.825,102.5906,13.15,13.15,13.15,100
"2015-04-22 22:01:00",1360956,2.290667,352.5332,2.156075,0.1271465,2.43,0,1.501333,335.8008,3.059064,0.1273246,1.74,0,0,0,4.561,87.2,4.6,3.99,2.633,0.108,0,4.945,13.6,2.888,102.5913,13.15,13.15,13.15,100
"2015-04-22 22:02:00",1360957,2.270667,353.9989,2.308875,0.1430835,2.5,0,1.174667,340.1986,4.804126,0.1458706,1.43,0,0,0,4.58,87.3,4.656,4.047,2.517,0.081,0,4.942,13.6,2.638,102.5902,13.15,13.15,13.15,100
"2015-04-22 22:03:00",1360958,2.314667,356.869,4.908887,0.1532696,2.65,0,1.478,340.3337,2.118642,0.1097391,1.66,0,0,0,4.649,87.4,4.744,4.166,2.583,0.107,0,4.923,13.6,2.825,102.588,13.15,13.15,13.15,100
"2015-04-22 22:04:00",1360959,2.149333,351.7998,2.902432,0.1051644,2.33,0,1.447333,337.9333,2.015559,0.09226533,1.71,0,0,0,4.715,87.3,4.82,4.249,2.325,0.127,0,4.919,13.6,2.575,102.5884,13.15,13.15,13.15,100
"2015-04-22 22:05:00",1360960,2.198,354.3325,3.418247,0.126607,2.46,0,1.525333,336.4672,3.029957,0.05389701,1.63,0,0,0,4.72,87.7,4.788,4.246,2.408,0.104,0,4.902,13.6,2.638,102.5859,13.15,13.15,13.15,100
"2015-04-22 22:06:00",1360961,2.072667,354.5985,3.028014,0.1143951,2.26,0,1.409333,339.5334,1.407822,0.0596061,1.55,0,0,0,4.649,87.9,4.703,4.144,2.346,0.101,0,4.902,13.6,2.638,102.5853,13.15,13.15,13.15,100
"2015-04-22 22:07:00",1360962,2.244667,356.6666,3.943075,0.1997955,2.6,0,1.49,336.0679,3.52964,0.04179312,1.55,0,0,0,4.633,87.7,4.713,4.126,2.396,0.068,0,4.887,13.6,2.513,102.5835,13.15,13.15,13.15,100
"2015-04-22 22:08:00",1360963,2.126,353.5979,3.2396,0.1174053,2.36,0,1.379333,336.7337,2.541802,0.07987212,1.51,0,0,0,4.64,87.8,4.714,4.126,2.504,0.148,0,4.88,13.6,2.825,102.5857,13.15,13.15,13.15,100
"2015-04-22 22:09:00",1360964,2.124,356.9984,2.803671,0.1330062,2.35,0,1.400667,340.8,1.045907,0.03335998,1.46,0,0,0,4.604,87.8,4.649,4.087,2.642,0.177,0,4.862,13.6,2.95,102.585,13.15,13.15,13.15,100
"2015-04-22 22:10:00",1360965,2.254,354.5343,3.00742,0.07998332,2.42,0,1.354667,339.2006,2.427097,0.06641956,1.46,0,0,0,4.609,87.6,4.695,4.123,2.463,0.13,0,4.859,13.6,2.638,102.5844,13.15,13.15,13.15,100
"2015-04-22 22:11:00",1360966,2.28,0.5274438,5.81223,0.2706043,2.79,0,1.249333,334.2716,5.037253,0.09753404,1.37,0,0,0,4.589,87.7,4.631,4.092,2.433,0.081,0,4.855,13.6,2.575,102.5823,13.15,13.15,13.15,100
"2015-04-22 22:12:00",1360967,2.146,358.7979,4.547421,0.1748828,2.57,0,0.9446667,325.3401,5.879979,0.08883443,1.12,0,0,0,4.515,87.9,4.557,3.988,2.413,0.068,0,4.837,13.6,2.513,102.5789,13.15,13.15,13.15,100
"2015-04-22 22:13:00",1360968,2.006667,359.2665,2.204942,0.1104335,2.17,0,1.036667,324.7313,5.518211,0.1309792,1.25,0,0,0,4.44,88,4.392,3.901,2.388,0.112,0,4.827,13.61,2.575,102.5819,13.15,13.15,13.15,100
"2015-04-22 22:14:00",1360969,2.121334,356.403,5.361564,0.2599966,2.54,0,1.12,336.6007,3.322302,0.05773504,1.21,0,0,0,4.281,88.2,4.136,3.674,2.358,0.137,0,4.816,13.6,2.575,102.5777,13.15,13.15,13.15,100
"2015-04-22 22:15:00",1360970,2.124,356.3992,3.40139,0.1223547,2.34,0,1.288,339.8666,1.995493,0.08231645,1.51,0,0,0,4.143,87.6,4.024,3.519,2.475,0.135,0,4.81,13.6,2.7,102.5786,13.15,13.15,13.15,100
"2015-04-22 22:16:00",1360971,2.182,356.5296,4.143255,0.1319697,2.44,0,1.087333,333.133,4.128248,0.0432769,1.14,0,0,0,4.12,87.6,4.098,3.56,2.479,0.094,0,4.794,13.6,2.638,102.5764,13.15,13.15,13.15,100
"2015-04-22 22:17:00",1360972,2.196667,352.5311,3.610786,0.13922,2.49,0,1.279333,336.6666,2.149844,0.1417259,1.5,0,0,0,4.093,87.5,4.092,3.587,2.479,0.068,0,4.774,13.6,2.575,102.5746,13.15,13.15,13.15,100
"2015-04-22 22:18:00",1360973,2.06,357.5264,5.447771,0.1270695,2.28,0,1.343333,341.6,1.254449,0.05223877,1.44,0,0,0,4.095,87.5,4.093,3.593,2.433,0.157,0,4.769,13.6,2.763,102.5767,13.15,13.15,13.15,100
"2015-04-22 22:19:00",1360974,1.97,357.8671,3.648604,0.2579664,2.71,0,1.576,341.5364,3.301901,0.1215895,1.77,0,0,0,4.149,87.5,4.171,3.688,2.454,0.196,0,4.751,13.6,2.763,102.5735,13.15,13.15,13.15,100
"2015-04-22 22:20:00",1360975,2.306667,355.7958,4.981158,0.1971688,2.68,0,1.487333,339.3331,2.599089,0.09073526,1.67,0,0,0,4.239,87.9,4.291,3.82,2.496,0.122,0,4.731,13.61,2.638,102.5748,13.15,13.15,13.15,100
"2015-04-22 22:21:00",1360976,2.268,353.9332,2.541917,0.1164588,2.5,0,1.401333,340.1347,5.042856,0.1102643,1.63,0,0,0,4.277,88,4.319,3.865,2.463,0.119,0,4.726,13.6,2.7,102.5758,13.15,13.15,13.15,100
"2015-04-22 22:22:00",1360977,2.129333,354.0617,4.779253,0.1132235,2.36,0,1.42,336.6716,5.980327,0.1118928,1.61,0,0,0,4.282,88.5,4.328,3.852,2.275,0.139,0,4.708,13.6,2.513,102.5731,13.15,13.15,13.15,100
"2015-04-22 22:23:00",1360978,2.262666,354.5341,3.720615,0.1974324,2.59,0,1.315333,334.933,3.064795,0.08106513,1.46,0,0,0,4.228,89.2,4.223,3.796,2.463,0.158,0,4.687,13.61,2.7,102.5791,13.15,13.15,13.15,100
"2015-04-22 22:24:00",1360979,2.138,356.4669,3.05191,0.09481207,2.31,0,1.502667,336.4045,4.756588,0.1088404,1.67,0,0,0,4.205,89.1,4.227,3.752,2.475,0.125,0,4.673,13.6,2.7,102.5759,13.15,13.15,13.15,100
"2015-04-22 22:25:00",1360980,2.263333,353.3328,4.141169,0.1439753,2.5,0,1.472,340.1335,2.1867,0.1529793,1.95,0,0,0,4.219,88.8,4.242,3.771,2.604,0.111,0,4.644,13.6,2.825,102.579,13.15,13.15,13.15,100
"2015-04-22 22:26:00",1360981,2.330667,355.7981,5.021661,0.2082456,2.61,0,1.460667,344.4,1.356411,0.06932692,1.6,0,0,0,4.246,88.7,4.269,3.831,2.692,0.182,0,4.633,13.6,3.013,102.5765,13.15,13.15,13.15,100
"2015-04-22 22:27:00",1360982,2.330667,359.6004,2.727381,0.1950544,2.64,0,1.323333,347.4664,2.390456,0.1221838,1.54,0,0,0,4.24,88.7,4.268,3.813,2.579,0.19,0,4.622,13.6,3.013,102.5743,13.15,13.15,13.15,100
"2015-04-22 22:28:00",1360983,2.408666,2.667199,3.495063,0.1214834,2.62,0,1.520667,350.3332,3.133442,0.1099373,1.71,0,0,0,4.279,88.8,4.327,3.847,2.792,0.129,0,4.609,13.6,3.075,102.5744,13.15,13.15,13.15,100
"2015-04-22 22:29:00",1360984,2.402667,1.26603,4.650801,0.19282,2.69,0,1.844667,353.6006,3.479113,0.1064498,2,0,0,0,4.303,89.3,4.304,3.824,2.725,0.096,0,4.6,13.6,2.888,102.5765,13.15,13.15,13.15,100
"2015-04-22 22:30:00",1360985,2.672,2.136001,4.191637,0.2742067,3.17,0,1.779333,351.7329,2.48891,0.1600611,1.95,0,0,0,4.283,89.7,4.265,3.761,2.775,0.253,0,4.581,13.6,3.325,102.5776,13.15,13.15,13.15,100
"2015-04-22 22:31:00",1360986,2.798,5.671795,6.58536,0.2854517,3.4,0,1.648667,359.334,3.92626,0.2564077,2.25,0,0,0,4.245,89.2,4.198,3.677,2.925,0.111,0,4.579,13.6,3.138,102.5752,13.15,13.15,13.15,100
"2015-04-22 22:32:00",1360987,2.458,5.131108,4.223221,0.1710828,2.8,0,1.858,355.1363,4.029716,0.2256605,2.35,0,0,0,4.283,89.3,4.263,3.736,2.904,0.173,0,4.561,13.6,3.2,102.5739,13.15,13.15,13.15,100
"2015-04-22 22:33:00",1360988,2.519333,6.722509,6.353378,0.2681409,2.9,0,1.621333,356.2677,3.973359,0.119937,1.9,0,0,0,4.259,88.8,4.202,3.688,2.963,0.162,0,4.555,13.6,3.263,102.5742,13.15,13.15,13.15,100
"2015-04-22 22:34:00",1360989,2.581333,6.13438,3.303267,0.2402184,3.02,0,1.586,359.2667,2.619329,0.1399429,1.87,0,0,0,4.229,88.2,4.195,3.665,2.858,0.155,0,4.536,13.6,3.2,102.574,13.15,13.15,13.15,100
"2015-04-22 22:35:00",1360990,2.593333,9.067739,4.233581,0.2360414,3.09,0,1.762,358.3353,6.297999,0.1612121,2.02,0,0,0,4.245,87.7,4.212,3.675,3.004,0.2,0,4.536,13.6,3.325,102.5752,13.15,13.15,13.15,100
"2015-04-22 22:36:00",1360991,2.608,12.86013,6.557467,0.3527454,3.15,0,1.800667,5.533097,4.223663,0.1956005,2.11,0,0,0,4.183,88,4.165,3.573,2.583,0.215,0,4.524,13.6,2.95,102.5739,13.15,13.15,13.15,100
"2015-04-22 22:37:00",1360992,2.580667,7.270933,5.924671,0.2936771,3.04,0,1.874667,356.1996,4.459939,0.2114353,2.23,0,0,0,4.323,87.7,4.364,3.775,3.442,0.446,0,4.514,13.6,4.075,102.5715,13.15,13.15,13.15,100
"2015-04-22 22:38:00",1360993,2.67,15.53177,5.474212,0.2769597,3.39,0,1.850667,9.740448,5.693644,0.2883162,2.43,0,0,0,4.303,87.7,4.315,3.754,2.892,0.186,0,4.496,13.6,3.2,102.5724,13.15,13.15,13.15,100
"2015-04-22 22:39:00",1360994,2.505333,9.665428,4.36055,0.3770034,3.56,0,1.570667,2.370842,7.692471,0.1698025,1.82,0,0,0,4.304,87.4,4.304,3.742,2.717,0.115,0,4.493,13.6,2.888,102.5705,13.15,13.15,13.15,100
"2015-04-22 22:40:00",1360995,2.698,11.86765,4.499294,0.1868047,3.04,0,1.539333,3.600749,2.702585,0.1833564,1.77,0,0,0,4.227,87.2,4.186,3.62,2.883,0.201,0,4.489,13.6,3.325,102.5702,13.15,13.15,13.15,100
"2015-04-22 22:41:00",1360996,2.208667,7.394136,5.710858,0.1032709,2.41,0,1.662667,357.5326,3.46122,0.1273037,1.91,0,0,0,4.201,87.3,4.137,3.569,2.921,0.137,0,4.471,13.6,3.2,102.568,13.15,13.15,13.15,100
"2015-04-22 22:42:00",1360997,2.556,11.19779,5.415986,0.2452427,3,0,1.805333,9.20321,9.510211,0.2040871,2.34,0,0,0,4.126,87.3,4.027,3.438,2.771,0.153,0,4.465,13.6,3.075,102.5655,13.15,13.15,13.15,100
"2015-04-22 22:43:00",1360998,2.348667,5.000243,3.265287,0.4141959,3,0,1.582,6.802968,5.203088,0.1632667,1.86,0,0,0,4.101,86.9,4.066,3.463,2.604,0.149,0,4.451,13.6,2.95,102.5655,13.15,13.15,13.15,100
"2015-04-22 22:44:00",1360999,2.387333,9.085747,8.979331,0.189507,2.8,0,1.542667,356.5348,3.262042,0.1439197,1.79,0,0,0,4.159,86.9,4.18,3.608,2.817,0.116,0,4.451,13.6,2.95,102.5623,13.15,13.15,13.15,100
"2015-04-22 22:45:00",1361000,2.460667,8.324931,5.775374,0.1785298,2.94,0,1.528667,355.1336,2.729068,0.1314466,1.77,0,0,0,4.196,87.1,4.186,3.655,2.821,0.128,0,4.429,13.6,3.013,102.5632,13.15,13.15,13.15,100
"2015-04-22 22:46:00",1361001,2.19,5.732311,4.233557,0.1942507,2.56,0,1.628,355.5331,2.552302,0.1177681,1.78,0,0,0,4.173,87.5,4.097,3.571,2.679,0.167,0,4.428,13.6,2.95,102.5623,13.15,13.15,13.15,100
"2015-04-22 22:47:00",1361002,2.005333,9.133028,5.862562,0.1190444,2.19,0,1.739333,353.8009,3.779859,0.08070245,1.92,0,0,0,4.098,87.5,4.003,3.452,2.583,0.068,0,4.416,13.6,2.7,102.5636,13.15,13.15,13.15,100
"2015-04-22 22:48:00",1361003,2.216666,4.268108,4.27994,0.1681137,2.54,0,1.671333,353.2654,3.042516,0.124786,1.94,0,0,0,4.089,87.5,4.004,3.475,2.688,0.158,0,4.408,13.6,3.013,102.5625,13.15,13.15,13.15,100
"2015-04-22 22:49:00",1361004,2.122,9.798765,4.776021,0.220581,2.49,0,1.479333,355.1341,3.720747,0.130152,1.73,0,0,0,4.033,87.4,3.945,3.39,2.671,0.161,0,4.406,13.6,3.013,102.5643,13.15,13.15,13.15,100
"2015-04-22 22:50:00",1361005,2.109334,13.88809,8.057584,0.1254574,2.27,0,1.368667,2.124535,5.580153,0.1159233,1.61,0,0,0,4.046,87.4,4.004,3.47,2.775,0.176,0,4.389,13.6,3.013,102.5638,13.15,13.15,13.15,100
"2015-04-22 22:51:00",1361006,2.053334,12.06574,4.388468,0.2251419,2.54,0,1.483333,356.6663,4.986961,0.100111,1.71,0,0,0,4.047,87.6,3.972,3.464,2.488,0.111,0,4.381,13.6,2.7,102.5645,13.15,13.15,13.15,100
"2015-04-22 22:52:00",1361007,2.576,4.268362,4.738818,0.3247727,3.17,0,1.626,358.134,8.158884,0.1343528,1.87,0,0,0,4.043,87.7,3.994,3.471,2.396,0.12,0,4.365,13.6,2.575,102.5636,13.15,13.15,13.15,100
"2015-04-22 22:53:00",1361008,2.259333,7.866113,6.660998,0.16937,2.61,0,1.586,357.4687,4.19152,0.208,1.99,0,0,0,4.061,87.7,4.037,3.518,2.496,0.101,0,4.365,13.6,2.7,102.5646,13.15,13.15,13.15,100
"2015-04-22 22:54:00",1361009,2.115333,5.266635,2.743715,0.09301374,2.33,0,1.494,356.0669,2.204764,0.166325,1.83,0,0,0,4.061,87.8,4.018,3.498,2.4,0.152,0,4.347,13.6,2.638,102.5638,13.15,13.16,13.15,100
"2015-04-22 22:55:00",1361010,2.101333,10.19356,5.642491,0.3485946,2.73,0,1.508667,359.6661,4.481085,0.1299162,1.7,0,0,0,4.013,87.9,3.956,3.422,2.563,0.135,0,4.341,13.6,2.763,102.5649,13.16,13.16,13.15,100
"2015-04-22 22:56:00",1361011,2.12,11.8656,6.306615,0.2298405,2.43,0,1.521333,358.6675,3.626837,0.1232811,1.73,0,0,0,4.073,87.8,4.065,3.543,2.329,0.126,0,4.322,13.6,2.575,102.5667,13.15,13.16,13.15,100
"2015-04-22 22:57:00",1361012,2.435333,9.334494,4.892187,0.2603041,2.84,0,1.628667,356.674,5.169266,0.1274816,1.81,0,0,0,4.177,87.8,4.262,3.73,2.425,0.159,0,4.322,13.6,2.7,102.5656,13.16,13.16,13.15,100
"2015-04-22 22:58:00",1361013,2.547333,8.800817,4.706611,0.3150337,2.96,0,1.6,357.6029,4.920615,0.1433876,1.93,0,0,0,4.15,88,4.062,3.57,2.6,0.142,0,4.32,13.6,2.888,102.5685,13.15,13.16,13.15,100
"2015-04-22 22:59:00",1361014,2.344,7.932844,2.567687,0.2673774,2.81,0,1.448667,2.260627,5.800429,0.2160206,1.92,0,0,0,4.054,88,3.944,3.407,2.279,0.113,0,4.299,13.6,2.45,102.5654,13.15,13.16,13.15,100
"2015-04-22 23:00:00",1361015,2.154,12.53463,3.630352,0.1472775,2.52,0,1.498,10.53194,5.109385,0.1554005,1.78,0,0,0,3.987,87.9,3.905,3.369,2.617,0.219,0,4.299,13.6,2.888,102.5673,13.16,13.16,13.15,100
"2015-04-22 23:01:00",1361016,2.29,12.46221,5.448205,0.2689981,2.83,0,1.368,6.733656,4.341878,0.1693595,1.79,0,0,0,4,87.4,3.991,3.42,2.438,0.13,0,4.286,13.6,2.7,102.5678,13.16,13.16,13.15,100
"2015-04-22 23:02:00",1361017,2.068667,11.13679,6.144691,0.2835693,2.63,0,1.362667,2.133328,3.895587,0.1408293,1.61,0,0,0,4.03,87.5,3.977,3.447,2.683,0.347,0,4.279,13.6,3.263,102.5639,13.16,13.16,13.15,100
"2015-04-22 23:03:00",1361018,2.316,15.33423,6.568353,0.2616307,2.83,0,1.493333,6.737729,6.443471,0.1368535,1.66,0,0,0,3.952,87.3,3.884,3.339,2.871,0.196,0,4.279,13.61,3.263,102.5678,13.16,13.16,13.15,100
"2015-04-22 23:04:00",1361019,2.257333,17.23493,10.01867,0.3576864,2.87,0,1.648,8.39265,10.03906,0.205303,2.03,0,0,0,4.004,87.3,3.99,3.436,2.233,0.509,0,4.271,13.6,3.45,102.566,13.16,13.16,13.15,100
"2015-04-22 23:05:00",1361020,2.213333,12.73766,4.562633,0.2048631,2.69,0,1.598667,6.780642,8.093017,0.1669677,1.95,0,0,0,4.015,87.5,3.957,3.441,2.55,0.358,0,4.256,13.6,3.325,102.5671,13.16,13.16,13.15,100
"2015-04-22 23:06:00",1361021,2.214667,8.73128,5.8544,0.1406588,2.51,0,1.426,0.9202716,7.597371,0.1852134,1.77,0,0,0,3.985,87.8,3.961,3.418,2.321,0.207,0,4.256,13.6,2.638,102.5657,13.16,13.16,13.15,100
"2015-04-22 23:07:00",1361022,2.276,9.467136,3.963364,0.2906728,2.9,0,1.538,1.73597,4.521237,0.1878723,1.86,0,0,0,4.054,87.6,4.124,3.586,2.6,0.294,0,4.243,13.61,3.138,102.564,13.16,13.16,13.16,100
"2015-04-22 23:08:00",1361023,2.084667,4.265303,3.973705,0.2414365,2.4,0,1.521333,354.19,8.02471,0.1556435,1.86,0,0,0,4.131,88,4.183,3.674,2.35,0.256,0,4.236,13.6,2.95,102.5619,13.16,13.16,13.16,100
"2015-04-22 23:09:00",1361024,1.956,3.861612,4.770851,0.2126907,2.53,0,1.451333,349.0006,3.723093,0.09687565,1.65,0,0,0,4.141,87.8,4.165,3.66,2.617,0.173,0,4.236,13.6,2.95,102.5653,13.16,13.16,13.16,100
"2015-04-22 23:10:00",1361025,2.371333,4.599374,4.222872,0.3309555,2.83,0,1.699333,352.1864,5.684792,0.1343362,2.1,0,0,0,4.085,87.7,4.099,3.56,2.55,0.203,0,4.233,13.6,2.888,102.5609,13.16,13.16,13.16,100
"2015-04-22 23:11:00",1361026,1.854667,4.99762,3.897754,0.1520029,2.15,0,1.423333,346.1763,7.386558,0.1019586,1.66,0,0,0,4.077,87.7,4.078,3.54,2.392,0.183,0,4.213,13.6,2.7,102.5614,13.16,13.16,13.16,100
"2015-04-22 23:12:00",1361027,1.8,3.46642,3.20099,0.1118332,2.05,0,1.247333,346.3982,4.190769,0.166071,1.58,0,0,0,4.08,87.9,4.074,3.543,2.383,0.136,0,4.213,13.6,2.638,102.5637,13.16,13.16,13.16,100
"2015-04-22 23:13:00",1361028,2.07,2.132056,4.542014,0.2272444,2.71,0,0.926,337.2771,8.591334,0.1599083,1.18,0,0,0,4.085,87.6,4.141,3.593,2.213,0.119,0,4.213,13.6,2.513,102.5612,13.16,13.16,13.16,100
"2015-04-22 23:14:00",1361029,1.990667,5.857102,5.519407,0.1024673,2.16,0,1.311333,347.3979,6.567946,0.09837794,1.44,0,0,0,4.097,87.8,4.111,3.604,2.296,0.148,0,4.209,13.6,2.575,102.5611,13.16,13.16,13.16,100
"2015-04-22 23:15:00",1361030,2.174667,8.745719,7.908317,0.2808289,2.83,0,1.374667,340.7327,2.541802,0.08468504,1.54,0,0,0,4.045,87.8,4.067,3.534,2.317,0.149,0,4.193,13.6,2.638,102.557,13.16,13.16,13.16,100
"2015-04-22 23:16:00",1361031,1.85,10.00159,6.609954,0.1739349,2.19,0,1.241333,343.9336,7.139748,0.1070742,1.45,0,0,0,4.091,87.8,4.172,3.63,2.258,0.19,0,4.193,13.6,2.513,102.5576,13.16,13.16,13.16,100
"2015-04-22 23:17:00",1361032,1.812,4.929578,5.24383,0.09239047,1.95,0,0.8659999,316.5546,9.313881,0.1312402,1.1,0,0,0,4.107,87.9,4.15,3.649,1.963,0.133,0,4.193,13.6,2.325,102.5578,13.16,13.16,13.16,100
"2015-04-22 23:18:00",1361033,1.879333,3.061653,6.347937,0.1930273,2.2,0,0.9893333,318.0691,4.970917,0.1263047,1.17,0,0,0,3.941,88.8,3.837,3.368,1.983,0.118,0,4.19,13.61,2.2,102.5551,13.16,13.16,13.16,100
"2015-04-22 23:19:00",1361034,1.878,1.467312,4.30194,0.08150256,1.97,0,1.250666,318.5345,3.684864,0.06104279,1.36,0,0,0,3.635,88.8,3.365,2.9,2.088,0.1,0,4.17,13.6,2.263,102.5546,13.16,13.16,13.16,100
"2015-04-22 23:20:00",1361035,1.831333,7.663869,4.52543,0.1564552,2.13,0,1.203333,320.5996,4.512207,0.05002221,1.3,0,0,0,3.345,88.1,3.075,2.588,2.013,0.146,0,4.168,13.61,2.2,102.5562,13.16,13.16,13.16,100
"2015-04-22 23:21:00",1361036,1.792,7.332956,3.175742,0.09495261,2.03,0,1.244667,329.4638,6.073997,0.0580651,1.32,0,0,0,3.138,87.4,2.856,2.39,2.071,0.053,0,4.151,13.6,2.138,102.5507,13.16,13.16,13.16,100
"2015-04-22 23:22:00",1361037,1.843333,13.46094,7.198567,0.2641884,2.32,0,1.207333,350.6642,13.52023,0.2348181,1.8,0,0,0,3.056,86.6,2.931,2.389,2.088,0.243,0,4.15,13.6,2.575,102.55,13.16,13.16,13.16,100
"2015-04-22 23:23:00",1361038,1.719333,11.00118,3.811353,0.1606431,1.98,0,1.108667,344.6988,7.937117,0.1067625,1.25,0,0,0,3.197,86.7,3.126,2.634,2.15,0.191,0,4.133,13.6,2.45,102.5459,13.16,13.16,13.16,100
"2015-04-22 23:24:00",1361039,1.884667,22.67278,8.631587,0.1476422,2.11,0,1.045333,353.3336,4.0438,0.07237556,1.15,0,0,0,3.207,87.4,3.149,2.701,2.142,0.237,0,4.119,13.6,2.763,102.5447,13.16,13.16,13.16,100
"2015-04-22 23:25:00",1361040,1.798,22.71619,6.916409,0.1930872,2.16,0,0.9799999,355.3755,6.231786,0.101653,1.16,0,0,0,3.321,87.9,3.223,2.824,2.075,0.169,0,4.107,13.6,2.325,102.5419,13.16,13.16,13.16,100
"2015-04-22 23:26:00",1361041,1.754,20.53753,4.949318,0.1952025,2.08,0,0.7399999,353.9968,3.862591,0.08959167,0.87,0,0,0,3.363,88.3,3.241,2.843,2.158,0.217,0,4.089,13.6,2.513,102.5432,13.16,13.16,13.16,100
"2015-04-22 23:27:00",1361042,1.583333,19.79897,2.560542,0.1383072,1.99,0,0.7546666,355.9406,13.55392,0.1761388,1.02,0,0,0,3.395,88.8,3.314,2.914,1.763,0.114,0,4.071,13.6,1.95,102.542,13.16,13.16,13.16,100
"2015-04-22 23:28:00",1361043,1.578,11.93748,7.468456,0.1259206,1.86,0,0.9293333,346.0035,4.759997,0.07861016,1.11,0,0,0,3.414,89,3.281,2.887,1.833,0.079,0,4.061,13.61,2.013,102.5411,13.16,13.16,13.16,100
"2015-04-22 23:29:00",1361044,1.634667,15.13945,6.193961,0.09844569,1.91,0,1.128,349.0005,2.097039,0.04693257,1.2,0,0,0,3.383,89.3,3.211,2.81,1.771,0.127,0,4.039,13.6,2.075,102.5395,13.16,13.16,13.16,100
"2015-04-22 23:30:00",1361045,1.604667,20.32465,5.50554,0.1285232,1.89,0,0.9993334,353.867,4.54381,0.06767239,1.18,0,0,0,3.354,89.7,3.22,2.806,2.154,0.312,0,4.021,13.61,2.763,102.5381,13.16,13.16,13.16,100
"2015-04-22 23:31:00",1361046,1.528,15.53392,3.158933,0.1587955,1.76,0,1.136667,349.3333,2.796427,0.04962077,1.23,0,0,0,3.364,89.7,3.169,2.797,1.921,0.187,0,4.005,13.61,2.325,102.5389,13.16,13.16,13.16,100
"2015-04-22 23:32:00",1361047,1.63,13.33385,4.156413,0.1936319,1.96,0,0.9973333,349.4673,2.525717,0.04170796,1.06,0,0,0,3.294,89.8,3.083,2.663,1.792,0.096,0,3.982,13.61,1.95,102.5399,13.16,13.16,13.16,100
"2015-04-22 23:33:00",1361048,1.536,10.40847,5.44665,0.07701083,1.72,0,1.022667,352.4665,3.051878,0.07103677,1.14,0,0,0,3.268,89.3,3.092,2.681,1.933,0.196,0,3.968,13.6,2.325,102.5387,13.16,13.16,13.16,100
"2015-04-22 23:34:00",1361049,1.364,9.667633,4.741639,0.07889235,1.52,0,0.8866667,343.7301,11.08729,0.04093356,0.96,0,0,0,3.333,89.1,3.3,2.895,1.608,0.118,0,3.945,13.61,1.763,102.5351,13.16,13.16,13.16,100
"2015-04-22 23:35:00",1361050,1.514666,8.798997,3.036937,0.1356401,1.79,0,0.9666665,332.9335,1.806036,0.06425642,1.12,0,0,0,3.392,88.6,3.413,3.052,1.671,0.099,0,3.926,13.61,1.825,102.5371,13.16,13.16,13.16,100
"2015-04-22 23:36:00",1361051,1.305333,7.046381,8.293682,0.1754563,1.76,0,0.9446666,316.9795,7.834234,0.07872879,1.04,0,0,0,3.371,88.9,3.374,3.041,1.508,0.142,0,3.905,13.6,1.763,102.5388,13.16,13.16,13.16,100
"2015-04-22 23:37:00",1361052,1.192,353.8687,3.439814,0.1216114,1.39,0,1.004,300.6691,4.204831,0.09857652,1.15,0,0,0,3.326,89.5,3.279,2.963,1.363,0.107,0,3.888,13.6,1.575,102.5431,13.16,13.16,13.16,100
"2015-04-22 23:38:00",1361053,1.195333,351.4353,8.60655,0.08883443,1.33,0,0.9706666,307.3326,3.196699,0.1607261,1.3,0,0,0,3.225,89.9,3.085,2.805,1.496,0.077,0,3.867,13.6,1.638,102.5411,13.16,13.16,13.16,100
"2015-04-22 23:39:00",1361054,1.159333,358.8633,4.909408,0.07945369,1.31,0,0.7953333,315.2693,4.416055,0.08853374,0.92,0,0,0,3.091,90.3,2.905,2.63,1.446,0.084,0,3.85,13.6,1.638,102.5418,13.16,13.16,13.16,100
"2015-04-22 23:40:00",1361055,1.276,356.5345,4.744043,0.09796597,1.49,0,0.91,318.2,4.791254,0.0626099,1.1,0,0,0,2.957,90.7,2.752,2.47,1.579,0.108,0,3.833,13.61,1.825,102.5389,13.16,13.16,13.16,100
"2015-04-22 23:41:00",1361056,1.293333,357.5327,4.744604,0.1213077,1.57,0,1.003333,328.2668,2.542033,0.04714044,1.13,0,0,0,2.858,90.6,2.664,2.366,1.663,0.161,0,3.809,13.6,1.888,102.5376,13.16,13.16,13.16,100
"2015-04-22 23:42:00",1361057,1.398667,358.5341,5.042603,0.1552146,1.63,0,0.9899999,332.9352,5.445709,0.05537748,1.06,0,0,0,2.879,89.9,2.793,2.438,1.663,0.102,0,3.796,13.61,1.825,102.5353,13.16,13.16,13.16,100
"2015-04-22 23:43:00",1361058,1.233333,1.735587,5.914659,0.08371911,1.39,0,0.896,330.2667,4.296273,0.0681958,1.01,0,0,0,2.868,89.7,2.799,2.468,1.613,0.088,0,3.776,13.61,1.7,102.5324,13.16,13.16,13.16,100
"2015-04-22 23:44:00",1361059,1.241333,14.1366,6.437029,0.07847432,1.39,0,0.8640001,339.6817,6.325702,0.04896257,0.96,0,0,0,2.861,89.5,2.805,2.493,1.496,0.084,0,3.762,13.61,1.7,102.5282,13.16,13.16,13.16,100
"2015-04-22 23:45:00",1361060,1.209333,14.00059,4.411693,0.145165,1.49,0,0.8880001,342.7364,6.421176,0.05127703,0.94,0,0,0,2.931,89.8,2.869,2.579,1.663,0.109,0,3.738,13.61,1.888,102.5243,13.16,13.16,13.16,100
"2015-04-22 23:46:00",1361061,1.235333,11.66505,5.133003,0.1669278,1.61,0,0.8240001,349.611,5.491853,0.05630867,0.95,0,0,0,2.966,90,2.905,2.634,1.654,0.09,0,3.721,13.6,1.825,102.5251,13.16,13.16,13.16,100
"2015-04-22 23:47:00",1361062,1.273333,23.46498,5.33592,0.1451283,1.49,0,0.5853334,353.4627,8.057658,0.06993962,0.77,0,0,0,2.999,90.8,2.96,2.671,1.542,0.068,0,3.704,13.61,1.7,102.524,13.16,13.16,13.16,100
"2015-04-22 23:48:00",1361063,1.123333,25.68732,8.106843,0.1624671,1.56,0,0.6173334,2.679572,12.8919,0.09895904,0.76,0,0,0,3.094,91,3.091,2.797,1.454,0.203,0,3.682,13.61,1.888,102.5242,13.16,13.16,13.16,100
"2015-04-22 23:49:00",1361064,1.122,25.44843,8.506326,0.07984988,1.26,0,0.6953334,8.668502,4.451602,0.03685407,0.75,0,0,0,3.155,91.4,3.189,2.89,1.288,0.055,0,3.663,13.6,1.388,102.5246,13.16,13.16,13.16,100
"2015-04-22 23:50:00",1361065,0.9853334,31.47126,4.468128,0.07796295,1.08,0,0.7406667,357.6396,12.44946,0.05272148,0.83,0,0,0,3.258,91.7,3.313,3.019,1.271,0.05,0,3.639,13.61,1.325,102.5253,13.16,13.16,13.16,100
"2015-04-22 23:51:00",1361066,1.128667,30.34758,7.071625,0.1461446,1.36,0,0.7646666,359.8017,5.465622,0.08724423,0.92,0,0,0,3.367,91.9,3.414,3.125,1.488,0.237,0,3.621,13.6,1.825,102.5235,13.16,13.16,13.16,100
"2015-04-22 23:52:00",1361067,1.124667,27.13493,3.878061,0.05377318,1.21,0,0.8793333,354.7571,11.03468,0.1057964,1.09,0,0,0,3.395,92.2,3.414,3.137,1.421,0.088,0,3.596,13.61,1.638,102.5237,13.16,13.16,13.16,100
"2015-04-22 23:53:00",1361068,1.096667,24.66662,2.958755,0.0611737,1.2,0,0.864,353.0934,7.29371,0.04730045,0.94,0,0,0,3.403,92.7,3.373,3.123,1.3,0.104,0,3.58,13.61,1.513,102.5212,13.16,13.16,13.16,100
"2015-04-22 23:54:00",1361069,1.255333,22.53368,2.061054,0.06270211,1.36,0,0.77,0.0001804034,3.224612,0.0580804,0.87,0,0,0,3.373,92.6,3.272,3.041,1.388,0.046,0,3.557,13.61,1.45,102.5262,13.16,13.16,13.16,100
"2015-04-22 23:55:00",1361070,1.301333,17.38742,7.961277,0.07796296,1.42,0,0.736,337.933,16.13998,0.06955094,0.89,0,0,0,3.36,92.7,3.261,3.001,1.267,0.07,0,3.536,13.61,1.45,102.5228,13.16,13.16,13.16,100
"2015-04-22 23:56:00",1361071,1.340667,4.465097,5.123024,0.1267789,1.52,0,1.066667,333.5018,11.01066,0.0632104,1.16,0,0,0,3.279,92.1,3.115,2.913,1.388,0.079,0,3.51,13.61,1.575,102.5208,13.16,13.16,13.16,100
"2015-04-22 23:57:00",1361072,1.432,355.6648,3.698154,0.1082097,1.66,0,1.224667,320.4658,4.75791,0.09810651,1.38,0,0,0,3.101,91.3,2.915,2.72,1.483,0.045,0,3.497,13.61,1.575,102.5201,13.16,13.16,13.16,100
"2015-04-22 23:58:00",1361073,1.409333,356.263,6.338753,0.07706849,1.54,0,1.248,314.1335,1.892543,0.1054008,1.41,0,0,0,3.003,91,2.873,2.649,1.513,0.065,0,3.471,13.61,1.638,102.5201,13.16,13.16,13.16,100
"2015-04-22 23:59:00",1361074,1.334667,346.6666,2.843861,0.07347261,1.46,0,1.366,312.8666,2.526027,0.08807571,1.49,0,0,0,2.931,91.3,2.803,2.57,1.696,0.101,0,3.458,13.61,1.888,102.5196,13.16,13.16,13.16,100
"2015-04-23 00:00:00",1361075,1.318,349.3232,7.187335,0.08407932,1.49,0,1.284667,308.7332,1.388783,0.04425181,1.35,0,0,0,2.871,91.5,2.74,2.524,1.6,0.068,0,3.437,13.61,1.7,102.5195,13.16,13.16,13.16,100