"2015-04-23 00:01:00",1361076,1.332667,349.2665,2.593844,0.06806532,1.48,0,1.201333,315.2012,2.586354,0.04302971,1.27,0,0,0,2.797,91.9,2.632,2.43,1.588,0.145,0,3.42,13.61,1.825,102.5203,13.16,13.16,13.16,100
"2015-04-23 00:02:00",1361077,1.464666,351.5335,1.961792,0.1002574,1.65,0,1.271333,319.4667,1.146686,0.05512006,1.4,0,0,0,2.712,92.1,2.554,2.364,1.733,0.082,0,3.405,13.61,1.825,102.519,13.16,13.16,13.16,100
"2015-04-23 00:03:00",1361078,1.302667,353.6716,9.42076,0.09036715,1.52,0,1.312667,314.5999,2.09124,0.06485539,1.42,0,0,0,2.667,91.9,2.539,2.364,1.608,0.127,0,3.386,13.61,1.825,102.5177,13.16,13.16,13.16,100
"2015-04-23 00:04:00",1361079,1.638,353.0034,5.93214,0.05443038,1.72,0,1.361333,317.3999,1.704814,0.02679964,1.42,0,0,0,2.601,92,2.446,2.266,1.717,0.062,0,3.375,13.61,1.825,102.5174,13.16,13.16,13.16,100
"2015-04-23 00:05:00",1361080,1.567333,349.8658,3.283287,0.1142784,1.78,0,1.392667,317.9334,1.436044,0.05131168,1.51,0,0,0,2.543,92.2,2.393,2.218,1.763,0.076,0,3.358,13.6,1.888,102.5128,13.16,13.16,13.16,100
"2015-04-23 00:06:00",1361081,1.538667,348.8679,3.029633,0.1030771,1.7,0,1.47,318.4665,1.309567,0.04305035,1.55,0,0,0,2.49,92.2,2.345,2.172,1.85,0.071,0,3.34,13.61,1.95,102.5098,13.16,13.16,13.16,100
"2015-04-23 00:07:00",1361082,1.669333,348.9334,2.080395,0.04388875,1.73,0,1.402,322.2666,1.062431,0.06144916,1.53,0,0,0,2.463,92,2.36,2.206,1.875,0.052,0,3.334,13.61,2.013,102.5112,13.16,13.16,13.16,100
"2015-04-23 00:08:00",1361083,1.694667,349.0669,3.254729,0.05377318,1.77,0,1.472667,321.7333,0.6798497,0.05272147,1.55,0,0,0,2.472,91.9,2.395,2.22,1.896,0.068,0,3.315,13.61,2.013,102.5087,13.16,13.16,13.16,100
"2015-04-23 00:09:00",1361084,1.618667,350.7997,2.071811,0.03981066,1.72,0,1.413333,322.2,0.4000763,0.03608632,1.47,0,0,0,2.454,91.6,2.381,2.22,1.825,0.065,0,3.296,13.61,1.95,102.5061,13.16,13.16,13.16,100
"2015-04-23 00:10:00",1361085,1.586,354.0671,2.931297,0.05840092,1.72,0,1.327333,322.5333,0.8845076,0.04122567,1.4,0,0,0,2.451,91.6,2.365,2.22,1.804,0.081,0,3.292,13.61,1.95,102.5088,13.16,13.16,13.16,100
"2015-04-23 00:11:00",1361086,1.524,352.2007,3.1656,0.04909853,1.6,0,1.286,324.3998,1.925166,0.04332821,1.33,0,0,0,2.44,91.9,2.359,2.22,1.796,0.06,0,3.274,13.61,1.95,102.5076,13.16,13.16,13.16,100
"2015-04-23 00:12:00",1361087,1.49,355.7426,5.394141,0.07201853,1.6,0,1.047333,326.8,2.688153,0.06485542,1.19,0,0,0,2.45,92,2.386,2.222,1.704,0.077,0,3.258,13.61,1.888,102.5096,13.16,13.16,13.16,100
"2015-04-23 00:13:00",1361088,1.576,352.5968,5.399541,0.06540132,1.65,0,1.002667,332.1329,5.070196,0.0325508,1.05,0,0,0,2.45,92.2,2.37,2.211,1.788,0.05,0,3.249,13.61,1.888,102.5086,13.16,13.16,13.16,100
"2015-04-23 00:14:00",1361089,1.546667,357.4646,5.604748,0.0505525,1.64,0,0.9599999,340.1333,2.36276,0.07357536,1.08,0,0,0,2.376,92.8,2.254,2.109,1.825,0.091,0,3.23,13.61,1.95,102.5051,13.16,13.16,13.16,100
"2015-04-23 00:15:00",1361090,1.552667,354.9903,8.722939,0.1284506,1.74,0,0.8686666,340.9334,1.52612,0.05713921,0.95,0,0,0,2.349,93.6,2.169,1.998,1.758,0.062,0,3.209,13.61,1.888,102.5017,13.16,13.16,13.16,100
"2015-04-23 00:16:00",1361091,1.502667,2.667543,4.838862,0.06005182,1.59,0,0.802,342.4666,1.454397,0.03953058,0.87,0,0,0,2.348,94.1,2.132,1.917,1.683,0.058,0,3.2,13.61,1.763,102.4975,13.16,13.16,13.16,100
"2015-04-23 00:17:00",1361092,1.701333,355.0667,2.908673,0.07499925,1.82,0,0.9293333,347.0008,2.220697,0.05778889,1.08,0,0,0,2.353,94.3,2.132,1.932,1.846,0.075,0,3.181,13.61,1.95,102.4979,13.16,13.16,13.16,100
"2015-04-23 00:18:00",1361093,1.624667,354.4,1.40462,0.09625427,1.79,0,1.006667,338.8,2.006503,0.01920646,1.04,0,0,0,2.35,93.7,2.129,1.979,1.817,0.06,0,3.165,13.61,1.888,102.4944,13.16,13.16,13.16,100
"2015-04-23 00:19:00",1361094,1.558667,357.0638,3.712508,0.08875933,1.69,0,0.7993333,351.537,4.868305,0.08127866,1.02,0,0,0,2.265,93.7,2.017,1.863,1.721,0.037,0,3.143,13.61,1.763,102.4938,13.16,13.16,13.16,100
"2015-04-23 00:20:00",1361095,1.586667,356.2013,4.663698,0.105935,1.79,0,0.8446666,343.0668,1.289231,0.08365537,0.97,0,0,0,2.299,93.7,2.126,1.941,1.679,0.071,0,3.122,13.6,1.763,102.4957,13.16,13.16,13.16,100
"2015-04-23 00:21:00",1361096,1.506667,358.7988,4.383629,0.07604093,1.68,0,0.6906666,346.2613,4.970383,0.1005628,0.85,0,0,0,2.321,93.6,2.11,1.947,1.721,0.078,0,3.104,13.61,1.888,102.4962,13.16,13.16,13.16,100
"2015-04-23 00:22:00",1361097,1.283333,356.9335,3.355697,0.0838782,1.41,0,0.4846667,349.8365,10.1516,0.0445521,0.57,0,0,0,2.329,93.6,2.145,1.97,1.667,0.133,0,3.082,13.61,1.95,102.4967,13.16,13.16,13.16,100
"2015-04-23 00:23:00",1361098,1.339333,1.599527,3.220292,0.08999752,1.49,0,0.4726667,338.9257,5.552134,0.02885982,0.55,0,0,0,2.378,93.3,2.241,2.076,1.571,0.12,0,3.061,13.6,1.763,102.4977,13.16,13.16,13.16,100
"2015-04-23 00:24:00",1361099,1.420667,356.997,5.031057,0.1031805,1.54,0,0.4566667,353.9984,8.966815,0.03259175,0.5,0,0,0,2.421,93.4,2.324,2.149,1.608,0.099,0,3.038,13.61,1.763,102.4991,13.16,13.16,13.16,100
"2015-04-23 00:25:00",1361100,1.265333,8.937081,6.847578,0.13007,1.53,0,0.462,354.9525,8.230778,0.0237206,0.51,0,0,0,2.46,93.3,2.396,2.211,1.467,0.095,0,3.017,13.61,1.638,102.4967,13.16,13.16,13.16,100
"2015-04-23 00:26:00",1361101,1.403333,10.87197,7.825702,0.1773383,1.66,0,0.4786667,340.1332,2.526065,0.04659996,0.56,0,0,0,2.495,93.2,2.434,2.28,1.554,0.136,0,2.992,13.6,1.825,102.498,13.16,13.16,13.16,100
"2015-04-23 00:27:00",1361102,1.436667,4.72093,8.205363,0.09816086,1.62,0,0.5053334,357.6335,17.24406,0.08609038,0.65,0,0,0,2.512,93.4,2.389,2.282,1.733,0.156,0,2.967,13.61,2.013,102.4935,13.16,13.16,13.16,100
"2015-04-23 00:28:00",1361103,1.395333,10.67087,8.207809,0.1247326,1.56,0,0.446,3.249368,18.85049,0.1069455,0.58,0,0,0,2.52,93.6,2.4,2.287,1.663,0.111,0,2.946,13.61,1.888,102.4917,13.16,13.16,13.16,100
"2015-04-23 00:29:00",1361104,1.342,7.068851,5.923822,0.1289548,1.62,0,0.506,351.7851,11.21141,0.04424175,0.58,0,0,0,2.477,93.7,2.28,2.172,1.496,0.036,0,2.918,13.61,1.513,102.4924,13.16,13.16,13.16,100
"2015-04-23 00:30:00",1361105,1.376,10.99699,3.500448,0.1223002,1.65,0,0.4533333,348.3354,5.347773,0.05746496,0.54,0,0,0,2.421,93.9,2.171,2.072,1.5,0.057,0,2.897,13.61,1.575,102.4914,13.16,13.16,13.16,100
"2015-04-23 00:31:00",1361106,1.368667,2.339163,6.552658,0.1095973,1.58,0,0.6513333,319.7272,4.549257,0.08739693,0.74,0,0,0,2.401,93.3,2.229,2.07,1.479,0.104,0,2.871,13.61,1.638,102.4895,13.16,13.16,13.16,100
"2015-04-23 00:32:00",1361107,1.356667,357.7395,6.294095,0.08684598,1.51,0,0.52,323.6663,3.299405,0.09179688,0.73,0,0,0,2.422,93,2.21,2.061,1.463,0.086,0,2.847,13.61,1.638,102.4877,13.16,13.16,13.16,100
"2015-04-23 00:33:00",1361108,1.208,357.0735,9.370191,0.09049492,1.37,0,0.5866666,313.9994,4.545778,0.08514041,0.68,0,0,0,2.332,93.2,2.042,1.921,1.546,0.131,0,2.819,13.61,1.825,102.488,13.16,13.16,13.16,100
"2015-04-23 00:34:00",1361109,1.137333,352.2639,5.34606,0.08698403,1.3,0,0.4219999,322.3827,14.19974,0.1120238,0.62,0,0,0,2.239,93.2,1.903,1.794,1.4,0.052,0,2.792,13.6,1.513,102.4866,13.16,13.16,13.16,100
"2015-04-23 00:35:00",1361110,1.16,358.1333,4.643037,0.07220341,1.27,0,0.4086667,329.8026,6.6942,0.05136364,0.46,0,0,0,2.169,92.7,1.884,1.755,1.375,0.105,0,2.771,13.61,1.575,102.4865,13.16,13.16,13.16,100
"2015-04-23 00:36:00",1361111,1.174667,359.1915,9.229822,0.08269355,1.3,0,0.4673333,335.0667,3.767298,0.04552899,0.54,0,0,0,2.131,92.7,1.87,1.732,1.338,0.092,0,2.742,13.61,1.513,102.4823,13.16,13.16,13.16,100
"2015-04-23 00:37:00",1361112,1.158,0.79949,6.022093,0.1164589,1.32,0,0.6439999,337.3935,4.479988,0.07162867,0.75,0,0,0,2.102,92.4,1.88,1.694,1.475,0.099,0,2.713,13.61,1.7,102.4798,13.16,13.16,13.16,100
"2015-04-23 00:38:00",1361113,1.108,12.40002,2.775885,0.06220395,1.24,0,0.6173334,347.8694,6.518206,0.02792052,0.66,0,0,0,2.087,92.3,1.827,1.685,1.446,0.124,0,2.686,13.61,1.7,102.4765,13.16,13.16,13.16,100
"2015-04-23 00:39:00",1361114,1.165333,13.404,7.86375,0.09708186,1.34,0,0.6213334,356.7478,7.918304,0.02679966,0.65,0,0,0,2.111,92.4,1.896,1.728,1.421,0.099,0,2.66,13.6,1.575,102.4759,13.16,13.16,13.16,100
"2015-04-23 00:40:00",1361115,1.158,14.59887,6.266664,0.1059056,1.34,0,0.6893333,353.0628,5.091133,0.0534748,0.78,0,0,0,2.156,92.6,1.96,1.807,1.317,0.107,0,2.636,13.61,1.45,102.4716,13.16,13.16,13.16,100
"2015-04-23 00:41:00",1361116,1.074,18.93784,5.845855,0.03963165,1.13,0,0.618,359.6666,2.270419,0.02856571,0.66,0,0,0,2.162,92.9,1.955,1.835,1.375,0.08,0,2.609,13.61,1.513,102.4724,13.16,13.16,13.16,100
"2015-04-23 00:42:00",1361117,1.060667,13.33359,3.29893,0.07877956,1.18,0,0.5266667,6.795351,6.347345,0.07217263,0.61,0,0,0,2.086,93,1.788,1.731,1.383,0.058,0,2.581,13.61,1.45,102.4704,13.16,13.16,13.16,100
"2015-04-23 00:43:00",1361118,0.97,20.46676,2.186924,0.04516634,1.05,0,0.3953333,1.188291,8.106696,0.01407914,0.42,0,0,0,2.042,93,1.802,1.686,1.208,0.068,0,2.557,13.61,1.388,102.4703,13.16,13.16,13.16,100
"2015-04-23 00:44:00",1361119,0.9833333,23.13213,5.86083,0.06373556,1.1,0,0.424,23.76751,9.493479,0.01993322,0.45,0,0,0,2.061,92.8,1.746,1.694,1.208,0.045,0,2.529,13.61,1.263,102.4675,13.16,13.16,13.16,100
"2015-04-23 00:45:00",1361120,0.9693333,22.21162,8.463325,0.13329,1.22,0,0.5099999,28.93503,4.433244,0.07284687,0.63,0,0,0,1.975,92.9,1.625,1.659,1.238,0.111,0,2.504,13.61,1.45,102.4688,13.16,13.16,13.16,100
"2015-04-23 00:46:00",1361121,1.049333,46.13924,4.190136,0.1103006,1.19,0,0.4153334,28.93744,6.070796,0.0348074,0.46,0,0,0,1.923,93,1.591,1.616,1.1,0.055,0,2.478,13.61,1.2,102.4679,13.16,13.16,13.16,100
"2015-04-23 00:47:00",1361122,0.8986667,26.1709,8.12226,0.08389411,1.03,0,0.5053333,28.20036,2.76148,0.1009202,0.66,0,0,0,1.938,92.7,1.694,1.694,1.096,0.081,0,2.448,13.61,1.2,102.4686,13.16,13.16,13.16,100
"2015-04-23 00:48:00",1361123,1.098667,47.8721,3.379114,0.1210987,1.26,0,0.5286667,35.4566,5.298925,0.04745056,0.6,0,0,0,1.885,93.1,1.632,1.63,1.054,0.111,0,2.428,13.61,1.263,102.4663,13.16,13.16,13.16,100
"2015-04-23 00:49:00",1361124,0.8626667,32.07616,10.97062,0.09014558,1.07,0,0.4866666,30.37711,11.54594,0.04699882,0.59,0,0,0,1.888,92.9,1.74,1.654,1.104,0.068,0,2.399,13.61,1.2,102.4661,13.16,13.16,13.16,100
"2015-04-23 00:50:00",1361125,1.000667,41.86472,5.886013,0.06082397,1.14,0,0.5366667,21.80087,4.805088,0.04157991,0.6,0,0,0,1.909,92.7,1.765,1.654,1.075,0.088,0,2.377,13.61,1.2,102.4632,13.16,13.16,13.16,100
"2015-04-23 00:51:00",1361126,1.026,47.3339,4.252886,0.09830564,1.15,0,0.668,25.40255,3.281195,0.07926328,0.77,0,0,0,1.902,92.9,1.727,1.63,1.171,0.05,0,2.349,13.61,1.263,102.4602,13.16,13.16,13.16,100
"2015-04-23 00:52:00",1361127,0.9933334,46.33254,4.220848,0.05485332,1.07,0,0.7906667,17.46738,3.200929,0.06777085,0.9,0,0,0,1.91,92.8,1.755,1.638,1.138,0.04,0,2.323,13.61,1.2,102.4574,13.16,13.16,13.16,100
"2015-04-23 00:53:00",1361128,1.040667,52.73697,5.334185,0.05026154,1.12,0,0.8126667,11.80017,2.58696,0.05246798,0.93,0,0,0,1.929,92.6,1.819,1.668,1.196,0.036,0,2.302,13.6,1.263,102.4573,13.16,13.16,13.16,100
"2015-04-23 00:54:00",1361129,1.123333,52.26678,1.339858,0.07734481,1.27,0,0.9506667,15.20039,3.123821,0.02815828,1,0,0,0,1.993,92.9,1.917,1.728,1.129,0.031,0,2.273,13.61,1.2,102.4561,13.16,13.16,13.16,100
"2015-04-23 00:55:00",1361130,1.232,50.79999,1.107351,0.08336266,1.4,0,0.9653333,12.40015,2.12266,0.02472965,1.02,0,0,0,2.02,93,1.962,1.801,1.158,0.054,0,2.253,13.61,1.263,102.4556,13.16,13.16,13.16,100
"2015-04-23 00:56:00",1361131,1.188,51.46665,1.543277,0.03102689,1.24,0,0.9353333,8.400008,2.84703,0.04333846,0.98,0,0,0,2.073,93.2,2.013,1.879,1.188,0.083,0,2.226,13.61,1.325,102.4545,13.16,13.16,13.16,100
"2015-04-23 00:57:00",1361132,1.205333,53.06667,1.691845,0.05536143,1.31,0,0.8046666,11.93329,3.295748,0.1162679,0.98,0,0,0,2.079,93.4,2.018,1.889,1.3,0.038,0,2.206,13.61,1.388,102.4543,13.16,13.16,13.16,100
"2015-04-23 00:58:00",1361133,1.27,50.26664,1.12332,0.03224903,1.34,0,0.8893334,6.867157,3.630541,0.08402116,1.02,0,0,0,2.117,93.8,2.092,1.918,1.217,0.048,0,2.16,13.61,1.325,102.4544,13.16,13.16,13.16,100
"2015-04-23 00:59:00",1361134,1.214,51.06666,0.6795618,0.02122892,1.26,0,0.8686666,3.66663,2.72436,0.06097722,0.96,0,0,0,2.157,93.7,2.178,2.004,1.383,0.053,0,2.139,13.61,1.45,102.453,13.16,13.16,13.16,100
"2015-04-23 01:00:00",1361135,1.257333,50.00012,1.26486,0.03974361,1.33,0,0.8059999,8.600859,3.536082,0.04896258,0.91,0,0,0,2.2,94.2,2.184,2.05,1.388,0.032,0,2.119,13.6,1.45,102.4518,13.16,13.16,13.16,100
"2015-04-23 01:01:00",1361136,1.228,43.93325,1.181242,0.02948446,1.29,0,0.7633334,13.26664,2.174574,0.04141926,0.82,0,0,0,2.241,94.2,2.277,2.104,1.404,0.042,0,2.098,13.61,1.513,102.4536,13.16,13.16,13.16,100
"2015-04-23 01:02:00",1361137,1.276667,40.5331,1.857032,0.02820558,1.33,0,0.788,14.93461,3.585947,0.04460194,0.83,0,0,0,2.303,94,2.349,2.195,1.45,0.051,0,2.076,13.61,1.513,102.4498,13.16,13.16,13.16,100
"2015-04-23 01:03:00",1361138,1.277333,39.13328,1.2578,0.02644911,1.32,0,0.7853333,9.531508,4.827161,0.03283629,0.86,0,0,0,2.359,94.3,2.416,2.264,1.471,0.037,0,2.058,13.6,1.513,102.4504,13.16,13.16,13.16,100
"2015-04-23 01:04:00",1361139,1.235333,35.60006,1.14301,0.04470148,1.3,0,0.8100001,357.9343,4.493044,0.04115013,0.89,0,0,0,2.389,94.3,2.42,2.296,1.379,0.131,0,2.036,13.61,1.575,102.4493,13.16,13.16,13.16,100
"2015-04-23 01:05:00",1361140,1.120667,30.6668,2.270591,0.0351125,1.22,0,0.878,350.0672,6.147645,0.03673327,0.94,0,0,0,2.402,94.6,2.379,2.266,1.188,0.041,0,2.026,13.6,1.263,102.4506,13.16,13.16,13.16,100
"2015-04-23 01:06:00",1361141,1.113333,26.80214,4.101113,0.04027681,1.18,0,0.8999999,337.033,8.793467,0.04966555,0.98,0,0,0,2.357,94.6,2.272,2.181,1.254,0.031,0,2.005,13.6,1.325,102.4455,13.16,13.16,13.16,100
"2015-04-23 01:07:00",1361142,1.179333,26.86615,2.525988,0.1110235,1.4,0,1.168,311.3377,7.62896,0.1140877,1.36,0,0,0,2.201,94.1,2.028,2.007,1.217,0.074,0,1.99,13.61,1.325,102.4461,13.16,13.16,13.16,100
"2015-04-23 01:08:00",1361143,1.129333,26.93359,3.042935,0.08330401,1.34,0,1.148,315.002,3.949146,0.06823491,1.24,0,0,0,1.849,94.4,1.37,1.464,1.275,0.076,0,1.977,13.6,1.388,102.4463,13.16,13.16,13.16,100
"2015-04-23 01:09:00",1361144,1.198667,35.40063,3.199765,0.1100222,1.43,0,0.9393333,324.5344,6.11515,0.1085951,1.09,0,0,0,1.633,94.4,1.301,1.274,1.213,0.047,0,1.959,13.61,1.263,102.4441,13.16,13.16,13.16,100
"2015-04-23 01:10:00",1361145,1.086,30.86666,1.087376,0.08309032,1.2,0,0.8680001,323.7321,3.355259,0.03762977,0.94,0,0,0,1.665,93.3,1.517,1.364,1.238,0.091,0,1.947,13.61,1.388,102.446,13.16,13.16,13.16,100
"2015-04-23 01:11:00",1361146,1.018,29.39994,2.091053,0.05479658,1.14,0,0.7860001,325.7214,5.898698,0.06269502,0.87,0,0,0,1.683,92.5,1.513,1.407,1.229,0.075,0,1.928,13.61,1.325,102.4464,13.16,13.16,13.16,100
"2015-04-23 01:12:00",1361147,0.9946667,29.80016,3.080875,0.03879288,1.06,0,0.6746666,349.7874,5.259576,0.06020705,0.74,0,0,0,1.667,92.6,1.557,1.436,1.129,0.072,0,1.913,13.6,1.2,102.4447,13.16,13.16,13.16,100
"2015-04-23 01:13:00",1361148,0.9533332,29.80016,1.55786,0.02958979,1,0,0.7166668,339.0629,3.870587,0.06798693,0.8,0,0,0,1.744,92.4,1.653,1.513,1.167,0.031,0,1.902,13.6,1.2,102.4429,13.16,13.16,13.16,100
"2015-04-23 01:14:00",1361149,0.9973334,23.99994,3.521153,0.03021404,1.05,0,0.7073334,336.3333,1.885546,0.01842704,0.73,0,0,0,1.818,92.2,1.745,1.597,1.154,0.042,0,1.884,13.61,1.2,102.4419,13.16,13.16,13.16,100
"2015-04-23 01:15:00",1361150,0.9919999,31.33292,3.71729,0.06794116,1.11,0,0.5593334,357.5432,7.651924,0.05434049,0.68,0,0,0,1.861,92.4,1.786,1.669,1.033,0.063,0,1.863,13.6,1.138,102.439,13.16,13.16,13.16,100
"2015-04-23 01:16:00",1361151,1.136667,36.26682,2.351207,0.07871187,1.23,0,0.6146666,3.39324,6.383398,0.06907645,0.69,0,0,0,1.902,93.2,1.856,1.73,1.229,0.055,0,1.856,13.6,1.325,102.4378,13.16,13.16,13.16,100
"2015-04-23 01:17:00",1361152,1.228,35.6674,2.021623,0.04548992,1.31,0,0.6966666,357.8083,7.438336,0.02241031,0.75,0,0,0,1.985,93.6,1.949,1.824,1.275,0.047,0,1.836,13.61,1.388,102.4392,13.16,13.16,13.16,100
"2015-04-23 01:18:00",1361153,1.179333,31.3999,3.178921,0.1047834,1.34,0,0.6753333,1.199529,2.637966,0.08007218,0.76,0,0,0,2.039,94.2,2.014,1.902,1.321,0.048,0,1.821,13.61,1.388,102.4367,13.16,13.16,13.16,100
"2015-04-23 01:19:00",1361154,1.188,34.26682,1.651794,0.05088551,1.32,0,0.5926666,358.866,5.759975,0.04596617,0.66,0,0,0,2.1,94.7,2.109,1.986,1.2,0.051,0,1.807,13.61,1.263,102.4381,13.16,13.16,13.16,100
"2015-04-23 01:20:00",1361155,1.150667,38.06626,2.931664,0.06191032,1.29,0,0.5239999,10.20031,6.572669,0.03702251,0.59,0,0,0,2.167,95,2.171,2.054,1.158,0.071,0,1.787,13.61,1.263,102.4389,13.16,13.16,13.16,100
"2015-04-23 01:21:00",1361156,1.088667,40.00002,0.8945181,0.02985894,1.13,0,0.468,3.988538,10.32894,0.03390182,0.51,0,0,0,2.204,95.1,2.191,2.07,1.067,0.064,0,1.778,13.61,1.2,102.4378,13.16,13.16,13.16,100
"2015-04-23 01:22:00",1361157,0.9926667,38.66671,1.954842,0.03129783,1.06,0,0.458,327.6034,28.28182,0.06574699,0.54,0,0,0,2.23,95.2,2.187,2.072,1.092,0.048,0,1.764,13.61,1.138,102.439,13.16,13.16,13.16,100
"2015-04-23 01:23:00",1361158,0.9813334,35.3333,1.445148,0.07060374,1.09,0,0.6486667,268.4639,7.570659,0.04616878,0.72,0,0,0,2.188,95.1,2.03,2.004,0.963,0.061,0,1.751,13.61,1.075,102.4378,13.16,13.16,13.16,100
"2015-04-23 01:24:00",1361159,0.912,32.60081,3.281823,0.03525147,0.98,0,0.5926667,299.1651,13.06488,0.04836894,0.66,0,0,0,2.024,94.4,1.472,1.628,1.042,0.068,0,1.735,13.61,1.138,102.4352,13.16,13.16,13.16,100
"2015-04-23 01:25:00",1361160,0.9326667,31.80138,3.505489,0.04106364,1,0,0.6553333,305.8155,12.16441,0.03739281,0.76,0,0,0,1.865,93.7,1.427,1.458,1.125,0.08,0,1.73,13.61,1.263,102.435,13.16,13.16,13.16,100
"2015-04-23 01:26:00",1361161,0.9606667,26.13357,2.499437,0.0458209,1.02,0,0.7113333,308.9299,4.461349,0.07561894,0.8,0,0,0,1.81,93.8,1.515,1.501,1.038,0.06,0,1.712,13.61,1.138,102.4296,13.16,13.16,13.16,100
"2015-04-23 01:27:00",1361162,0.9553333,11.40553,5.30969,0.0560793,1.05,0,0.9753333,298.2001,6.067301,0.1359837,1.13,0,0,0,1.745,93.7,1.429,1.439,0.975,0.055,0,1.696,13.61,1.075,102.429,13.16,13.16,13.16,100
"2015-04-23 01:28:00",1361163,0.8846666,359.827,9.430199,0.09047038,1.02,0,1.062667,297.7999,2.879514,0.1505752,1.39,0,0,0,1.609,92.9,1.052,1.138,0.983,0.045,0,1.689,13.61,1.075,102.4282,13.16,13.17,13.16,100
"2015-04-23 01:29:00",1361164,0.798,1.66717,3.154678,0.07547186,0.94,0,1.152,296.8666,3.051781,0.1139122,1.28,0,0,0,1.443,92.6,0.778,0.852,1.013,0.082,0,1.672,13.61,1.138,102.4263,13.16,13.16,13.16,100
"2015-04-23 01:30:00",1361165,0.7513334,8.669139,8.902716,0.03201389,0.8,0,0.9466667,291.9318,3.567047,0.09321419,1.05,0,0,0,1.303,91.9,0.62,0.655,0.908,0.037,0,1.658,13.61,0.95,102.4279,13.16,13.16,13.16,100
"2015-04-23 01:31:00",1361166,0.7273334,21.26631,3.086693,0.02407396,0.78,0,0.7519999,296.8002,2.561193,0.024,0.79,0,0,0,1.234,90.9,0.65,0.613,0.846,0.037,0,1.663,13.61,0.888,102.4275,13.16,13.16,13.16,100
"2015-04-23 01:32:00",1361167,0.6913332,25.00018,2.097366,0.03667273,0.76,0,0.6813334,304,1.632839,0.02362673,0.74,0,0,0,1.211,90.9,0.676,0.619,0.896,0.045,0,1.646,13.61,0.95,102.4267,13.16,13.16,13.16,100
"2015-04-23 01:33:00",1361168,0.6933333,20.93369,1.691614,0.02440401,0.74,0,0.638,305.4,1.083047,0.06079474,0.7,0,0,0,1.207,90.9,0.757,0.679,0.804,0.044,0,1.629,13.61,0.888,102.4228,13.16,13.17,13.16,100
"2015-04-23 01:34:00",1361169,0.6726666,23.39852,2.892894,0.02264705,0.71,0,0.5866667,308.2003,2.256746,0.03112698,0.63,0,0,0,1.225,91.3,0.83,0.72,0.771,0.05,0,1.615,13.61,0.888,102.4237,13.16,13.16,13.16,100
"2015-04-23 01:35:00",1361170,0.7539999,26.73345,1.730688,0.04615914,0.82,0,0.6379999,312.1336,2.49979,0.05844655,0.74,0,0,0,1.249,92.2,0.946,0.855,0.829,0.048,0,1.594,13.61,0.888,102.422,13.16,13.16,13.16,100
"2015-04-23 01:36:00",1361171,0.848,19.19946,3.269969,0.02761642,0.9,0,0.7993334,311.4668,2.124873,0.03453822,0.85,0,0,0,1.239,92.9,0.959,0.919,0.963,0.041,0,1.583,13.61,1.013,102.4206,13.16,13.17,13.16,100
"2015-04-23 01:37:00",1361172,0.8406668,14.00043,2.920879,0.03767698,0.91,0,0.7813333,307.9326,3.064923,0.05619805,0.86,0,0,0,1.195,93.5,0.942,0.919,1.025,0.061,0,1.564,13.61,1.138,102.4193,13.16,13.16,13.16,100
"2015-04-23 01:38:00",1361173,0.7866666,17.46612,3.666631,0.03663635,0.86,0,0.6246666,300.7347,3.355434,0.04645667,0.7,0,0,0,1.159,93.9,0.939,0.916,1.025,0.047,0,1.543,13.61,1.075,102.419,13.16,13.16,13.16,100
"2015-04-23 01:39:00",1361174,0.8400001,23.26364,5.381675,0.03141125,0.89,0,0.5293333,318.2814,6.762744,0.02205045,0.57,0,0,0,1.115,94,0.867,0.845,0.963,0.025,0,1.525,13.61,1.013,102.419,13.16,13.16,13.16,100
"2015-04-23 01:40:00",1361175,0.8666667,35.4777,4.956409,0.07189499,0.97,0,0.5053333,324.7333,1.18091,0.03180496,0.55,0,0,0,1.062,94.4,0.808,0.768,1.004,0.039,0,1.503,13.61,1.075,102.4204,13.16,13.16,13.16,100
"2015-04-23 01:41:00",1361176,0.8653333,38.46715,3.574878,0.1030124,1.06,0,0.424,322.7338,2.461881,0.04363485,0.47,0,0,0,1.039,94.4,0.791,0.716,0.925,0.031,0,1.49,13.61,0.95,102.4195,13.16,13.16,13.16,100
"2015-04-23 01:42:00",1361177,1.048667,40.13334,0.7179299,0.05998518,1.14,0,0.3833333,338.6938,7.794441,0.01619327,0.41,0,0,0,1.03,94.3,0.748,0.689,0.933,0.042,0,1.468,13.61,1.013,102.4196,13.16,13.17,13.16,100
"2015-04-23 01:43:00",1361178,1.032,41.13375,1.745726,0.06823489,1.14,0,0.2766667,337.7343,4.20184,0.01738454,0.31,0,0,0,1.01,94.2,0.736,0.658,0.854,0.039,0,1.453,13.61,0.95,102.4192,13.16,13.16,13.16,100
"2015-04-23 01:44:00",1361179,1.003333,45.06684,2.594033,0.03927114,1.07,0,0.2766666,9.329689,10.38863,0.01445299,0.3,0,0,0,1.023,93.9,0.736,0.614,0.971,0.067,0,1.43,13.61,1.075,102.4154,13.16,13.16,13.16,100
"2015-04-23 01:45:00",1361180,0.9846666,51.13298,2.472562,0.05976249,1.09,0,0.2653333,17.734,3.659693,0.01359739,0.28,0,0,0,1.041,93.8,0.749,0.658,0.967,0.042,0,1.413,13.61,1.013,102.4138,13.16,13.16,13.16,100
"2015-04-23 01:46:00",1361181,0.9353334,57.53286,2.216813,0.04318437,1,0,0.2546667,47.53838,11.8881,0.01203698,0.27,0,0,0,1.085,93.7,0.797,0.69,1.15,0.041,0,1.387,13.61,1.2,102.4145,13.16,13.16,13.16,100
"2015-04-23 01:47:00",1361182,0.9213333,62.33351,2.149798,0.08204602,1.06,0,0.376,59.9334,2.293894,0.04144072,0.43,0,0,0,1.113,93.5,0.756,0.693,1.204,0.036,0,1.37,13.61,1.263,102.413,13.16,13.17,13.16,100
"2015-04-23 01:48:00",1361183,1.008,57.86693,3.36355,0.02688244,1.04,0,0.4506666,52.06799,2.644346,0.01913694,0.47,0,0,0,1.085,93.5,0.746,0.683,1.129,0.075,0,1.347,13.61,1.263,102.4104,13.16,13.17,13.16,100
"2015-04-23 01:49:00",1361184,0.9493333,50.39994,1.143182,0.02515728,0.99,0,0.4266667,35.05783,6.686059,0.02521022,0.47,0,0,0,1.054,93.5,0.803,0.675,1.188,0.047,0,1.325,13.61,1.263,102.4122,13.16,13.17,13.16,100
"2015-04-23 01:50:00",1361185,0.9060001,46.33356,2.384959,0.04990657,1.03,0,0.398,18.54256,6.083005,0.02427619,0.44,0,0,0,1.097,93.4,0.875,0.746,1.108,0.06,0,1.29,13.61,1.2,102.4092,13.16,13.17,13.16,100
"2015-04-23 01:51:00",1361186,0.9,43.26668,1.340077,0.0525357,1,0,0.3973333,355.2521,12.48246,0.04850658,0.5,0,0,0,1.159,93.1,0.982,0.852,1.017,0.048,0,1.267,13.61,1.075,102.4081,13.16,13.17,13.16,100
"2015-04-23 01:52:00",1361187,0.902,44.73255,2.234722,0.05319148,0.99,0,0.438,335.2089,9.536757,0.05179446,0.52,0,0,0,1.158,93.3,0.969,0.856,0.95,0.023,0,1.251,13.61,1.013,102.4065,13.16,13.17,13.16,100
"2015-04-23 01:53:00",1361188,1.012,50.33318,1.349466,0.03506185,1.07,0,0.458,346.5492,16.23431,0.01973153,0.51,0,0,0,1.073,93.1,0.875,0.761,1.008,0.036,0,1.228,13.61,1.075,102.4073,13.16,13.16,13.16,100
"2015-04-23 01:54:00",1361189,1.041333,52.1333,1.024066,0.03052139,1.08,0,0.4346666,20.66275,5.286313,0.03947433,0.49,0,0,0,0.985,93.2,0.751,0.674,1.138,0.046,0,1.215,13.61,1.2,102.4049,13.16,13.17,13.16,100
"2015-04-23 01:55:00",1361190,1.006,50.80018,1.514208,0.03912373,1.08,0,0.4266666,22.99635,6.663386,0.03238655,0.48,0,0,0,0.948,93.2,0.686,0.595,1.2,0.046,0,1.192,13.61,1.263,102.4046,13.16,13.17,13.16,100
"2015-04-23 01:56:00",1361191,1.019333,48.33331,0.9425632,0.0387241,1.09,0,0.448,14.26245,5.420694,0.03581433,0.51,0,0,0,0.955,92.9,0.684,0.56,1.133,0.042,0,1.177,13.61,1.2,102.3999,13.16,13.17,13.16,100
"2015-04-23 01:57:00",1361192,1.038667,48.06667,1.236455,0.04631294,1.13,0,0.5386667,17.19792,4.323285,0.01203699,0.56,0,0,0,0.983,93,0.754,0.622,1.129,0.031,0,1.153,13.61,1.2,102.3975,13.16,13.16,13.16,100
"2015-04-23 01:58:00",1361193,0.9766666,42.73308,2.143457,0.05664703,1.06,0,0.478,3.933954,3.905553,0.0183303,0.5,0,0,0,1.017,92.8,0.834,0.702,1.088,0.025,0,1.136,13.61,1.138,102.3923,13.16,13.16,13.16,100
"2015-04-23 01:59:00",1361194,0.992,37.93312,2.351207,0.03350621,1.04,0,0.8813333,314.2617,16.78404,0.2945248,1.21,0,0,0,1.07,93,0.865,0.735,1.004,0.06,0,1.117,13.61,1.075,102.3952,13.16,13.17,13.16,100
"2015-04-23 02:00:00",1361195,0.8133333,28.40069,5.31425,0.08243515,0.99,0,1.202,301.5318,4.224174,0.08439589,1.31,0,0,0,0.898,93.2,0.58,0.554,0.967,0.048,0,1.096,13.61,1.075,102.393,13.16,13.17,13.16,100
"2015-04-23 02:01:00",1361196,0.7406666,23.86274,4.714959,0.04170798,0.81,0,1.001333,309.0001,1.932019,0.03442222,1.08,0,0,0,0.725,93.1,0.539,0.454,0.825,0.072,0,1.081,13.61,0.95,102.394,13.16,13.17,13.16,100
"2015-04-23 02:02:00",1361197,0.624,17.46709,4.378337,0.02388862,0.66,0,1.043333,307.2,1.376039,0.07020604,1.16,0,0,0,0.792,92.8,0.664,0.585,0.771,0.045,0,1.057,13.61,0.825,102.3948,13.16,13.16,13.16,100
"2015-04-23 02:03:00",1361198,0.5686667,10.2566,6.001747,0.03844764,0.65,0,0.8193333,309.4664,1.783782,0.1379114,1.04,0,0,0,0.705,92.8,0.541,0.475,0.671,0.031,0,1.044,13.61,0.7,102.3934,13.16,13.16,13.16,100
"2015-04-23 02:04:00",1361199,0.6586667,16.26789,2.322031,0.05031457,0.76,0,0.7593334,311.6667,1.699696,0.07558366,0.88,0,0,0,0.705,93,0.566,0.502,0.742,0.044,0,1.032,13.61,0.825,102.3942,13.16,13.16,13.16,100
"2015-04-23 02:05:00",1361200,0.8386667,24.1349,5.523439,0.0403099,0.95,0,0.6846667,317.9337,3.80233,0.05874993,0.76,0,0,0,0.704,93.5,0.555,0.477,0.887,0.04,0,1.013,13.61,0.95,102.3929,13.16,13.16,13.16,100
"2015-04-23 02:06:00",1361201,0.9706667,32.40083,1.992743,0.02743882,1,0,0.632,320.8004,2.427218,0.02135416,0.69,0,0,0,0.655,93.8,0.5,0.441,0.983,0.05,0,1.003,13.61,1.075,102.3922,13.16,13.16,13.16,100
"2015-04-23 02:07:00",1361202,0.9266667,26.06691,2.59392,0.03699851,0.99,0,0.6766666,323.1995,1.796034,0.03533962,0.74,0,0,0,0.615,93.5,0.43,0.393,1.096,0.029,0,0.987,13.61,1.138,102.3887,13.16,13.16,13.16,100
"2015-04-23 02:08:00",1361203,0.9413332,19.06646,1.982249,0.04674279,1.02,0,0.7673333,316.5327,3.116374,0.1202479,0.96,0,0,0,0.603,93.6,0.455,0.379,0.979,0.064,0,0.969,13.61,1.075,102.3895,13.16,13.16,13.16,100
"2015-04-23 02:09:00",1361204,0.9013334,18.12186,6.037585,0.06479369,0.98,0,1.101333,308.7331,1.435839,0.08341595,1.19,0,0,0,0.601,93.5,0.476,0.411,0.837,0.025,0,0.958,13.61,0.888,102.3859,13.16,13.16,13.16,100
"2015-04-23 02:10:00",1361205,0.8626667,15.33328,2.699574,0.03802923,0.92,0,1.005333,314.2668,2.32279,0.09436572,1.12,0,0,0,0.545,93.8,0.408,0.337,0.946,0.048,0,0.938,13.61,1.013,102.3859,13.16,13.16,13.16,100
"2015-04-23 02:11:00",1361206,0.8206667,16.038,9.795958,0.07741375,0.96,0,0.8933333,312.3298,4.961369,0.08490517,1.04,0,0,0,0.556,93.7,0.528,0.434,0.933,0.028,0,0.926,13.61,0.95,102.3844,13.16,13.16,13.16,100
"2015-04-23 02:12:00",1361207,0.8913334,12.40481,5.324023,0.04514667,0.98,0,0.9013332,310.2664,2.143457,0.09098473,1.03,0,0,0,0.657,93.4,0.624,0.567,1.046,0.055,0,0.916,13.61,1.138,102.3824,13.16,13.16,13.16,100
"2015-04-23 02:13:00",1361208,0.9113334,25.46641,3.913011,0.112716,1.09,0,0.63,312.6684,4.36091,0.0551362,0.77,0,0,0,0.615,94,0.501,0.458,1.083,0.039,0,0.901,13.61,1.138,102.3807,13.16,13.16,13.16,100
"2015-04-23 02:14:00",1361209,1.005333,22.66624,2.49414,0.08987892,1.12,0,0.7780001,323.7352,4.821739,0.09731049,0.91,0,0,0,0.587,94.3,0.472,0.42,1.158,0.037,0,0.883,13.61,1.2,102.3791,13.16,13.16,13.16,100
"2015-04-23 02:15:00",1361210,0.8793333,24.39947,2.627769,0.05720917,0.99,0,0.718,319.5334,1.627435,0.07286517,0.87,0,0,0,0.57,94,0.428,0.368,1.071,0.053,0,0.883,13.61,1.138,102.3768,13.16,13.16,13.16,100
"2015-04-23 02:16:00",1361211,1.057333,31.27117,4.247826,0.05421767,1.12,0,0.516,335.3292,10.47078,0.04317407,0.62,0,0,0,0.522,94.3,0.351,0.307,1.125,0.061,0,0.871,13.61,1.2,102.3752,13.16,13.17,13.16,100
"2015-04-23 02:17:00",1361212,1.092667,39.33337,1.011084,0.0337573,1.15,0,0.4906667,345.2003,2.286024,0.03802923,0.56,0,0,0,0.479,94.1,0.303,0.244,1.238,0.06,0,0.86,13.61,1.325,102.3728,13.16,13.16,13.16,100
"2015-04-23 02:18:00",1361213,1.092,36.0071,5.096909,0.05243408,1.17,0,0.4506666,347.068,3.641389,0.03785352,0.56,0,0,0,0.509,94.2,0.28,0.212,1.242,0.029,0,0.84,13.61,1.263,102.3732,13.17,13.17,13.16,100
"2015-04-23 02:19:00",1361214,1.128667,25.06663,1.730632,0.03242768,1.19,0,0.8059999,330.0665,2.143594,0.06983791,0.96,0,0,0,0.506,93.7,0.326,0.228,1.229,0.05,0,0.835,13.61,1.325,102.3732,13.16,13.17,13.16,100
"2015-04-23 02:20:00",1361215,1.267333,25.86685,2.526182,0.08629151,1.44,0,0.8486666,337.5318,6.140048,0.06611775,0.94,0,0,0,0.471,93.2,0.323,0.235,1.325,0.082,0,0.82,13.61,1.45,102.3731,13.16,13.16,13.16,100
"2015-04-23 02:21:00",1361216,1.263333,31.39998,1.019949,0.04330765,1.35,0,0.7673333,346.1368,4.542208,0.04202645,0.87,0,0,0,0.448,93.2,0.252,0.17,1.454,0.028,0,0.8,13.61,1.513,102.3711,13.16,13.17,13.16,100
"2015-04-23 02:22:00",1361217,1.336,33.73335,0.9285477,0.03479464,1.38,0,0.6793333,348.3349,7.400336,0.04186752,0.78,0,0,0,0.43,93.1,0.242,0.145,1.413,0.082,0,0.793,13.61,1.575,102.372,13.16,13.16,13.16,100
"2015-04-23 02:23:00",1361218,1.407333,34.33593,2.957031,0.04249967,1.48,0,0.6606666,355.0664,4.653231,0.02080598,0.7,0,0,0,0.425,93.3,0.222,0.133,1.533,0.059,0,0.777,13.61,1.638,102.3723,13.16,13.16,13.16,100
"2015-04-23 02:24:00",1361219,1.428667,29.66727,3.589639,0.06641953,1.55,0,0.682,343.8651,3.719876,0.03467948,0.73,0,0,0,0.422,93.2,0.199,0.105,1.517,0.053,0,0.763,13.61,1.575,102.371,13.16,13.16,13.16,100
"2015-04-23 02:25:00",1361220,1.302,33.93375,2.644791,0.05729457,1.37,0,0.55,345.533,5.885728,0.02988869,0.6,0,0,0,0.419,93.6,0.164,0.074,1.525,0.065,0,0.754,13.61,1.638,102.3704,13.16,13.16,13.16,100
"2015-04-23 02:26:00",1361221,1.27,32.86673,1.258033,0.07183313,1.43,0,0.5286667,329.4655,6.642796,0.06195338,0.6,0,0,0,0.398,93.5,0.117,0.021,1.383,0.074,0,0.736,13.61,1.513,102.3694,13.17,13.17,13.16,100
"2015-04-23 02:27:00",1361222,1.189333,33.86691,2.654627,0.05309948,1.3,0,0.446,334.8806,6.715858,0.07078605,0.56,0,0,0,0.348,93.6,0.058,-0.015,1.463,0.1,0,0.716,13.61,1.575,102.3691,13.16,13.17,13.16,100
"2015-04-23 02:28:00",1361223,1.194667,31.06733,2.488792,0.0733818,1.39,0,0.4886667,323.3327,4.726789,0.0437975,0.56,0,0,0,0.293,93.1,0.044,-0.043,1.396,0.06,0,0.708,13.61,1.513,102.3679,13.16,13.17,13.16,100
"2015-04-23 02:29:00",1361224,1.224667,35.26668,1.123146,0.04063934,1.3,0,0.5266666,334.6648,12.26989,0.03533962,0.59,0,0,0,0.255,93.1,0.014,-0.072,1.342,0.062,0,0.687,13.61,1.45,102.3675,13.16,13.16,13.16,100
"2015-04-23 02:30:00",1361225,1.286667,33.66686,1.813501,0.06528571,1.37,0,0.5246667,349.2675,2.99877,0.03862066,0.59,0,0,0,0.241,92.9,-0.026,-0.089,1.433,0.084,0,0.671,13.61,1.575,102.3674,13.17,13.17,13.16,100
"2015-04-23 02:31:00",1361226,1.286667,27.13301,2.940611,0.04839651,1.37,0,0.558,337.8622,6.020012,0.05192303,0.63,0,0,0,0.219,92.6,-0.042,-0.138,1.371,0.062,0,0.657,13.61,1.45,102.3665,13.16,13.17,13.16,100
"2015-04-23 02:32:00",1361227,1.233333,19.19987,4.002801,0.0629991,1.35,0,0.5833333,317.7008,10.18841,0.02936361,0.65,0,0,0,0.235,92.2,0.033,-0.063,1.363,0.06,0,0.637,13.61,1.45,102.3661,13.16,13.17,13.16,100
"2015-04-23 02:33:00",1361228,1.181333,22.5993,3.664918,0.05475602,1.28,0,0.5286667,306.8655,3.51831,0.03896437,0.57,0,0,0,0.233,92.5,0.076,-0.017,1.413,0.06,0,0.628,13.61,1.513,102.3657,13.16,13.17,13.16,100
"2015-04-23 02:34:00",1361229,1.26,20.86484,4.04533,0.1109354,1.59,0,0.5813333,311.1977,4.068806,0.09243859,0.68,0,0,0,0.198,93,0.026,-0.026,1.317,0.064,0,0.61,13.61,1.45,102.3627,13.16,13.17,13.16,100
"2015-04-23 02:35:00",1361230,1.103333,17.19989,2.712754,0.06599665,1.21,0,0.6886666,293.0645,7.687593,0.02362673,0.73,0,0,0,0.192,93.2,0.015,-0.028,1.188,0.052,0,0.594,13.61,1.263,102.3617,13.17,13.17,13.16,100
"2015-04-23 02:36:00",1361231,1.073333,29.39988,3.322273,0.1113952,1.28,0,0.6726666,282.5346,3.555974,0.04508757,0.73,0,0,0,0.215,93.2,0.033,-0.033,1.154,0.053,0,0.585,13.61,1.2,102.364,13.17,13.17,13.17,100
"2015-04-23 02:37:00",1361232,0.8366666,20.52105,13.4169,0.1529125,0.99,0,0.9706668,287.4657,4.89482,0.1422424,1.19,0,0,0,0.257,93.1,0.125,0.006,0.946,0.081,0,0.57,13.61,1.013,102.3638,13.17,13.17,13.17,100
"2015-04-23 02:38:00",1361233,0.8333333,36.06633,2.434391,0.06497862,0.96,0,1.008667,276.6978,8.671844,0.0952097,1.19,0,0,0,0.3,93.1,0.168,0.071,0.858,0.082,0,0.554,13.61,1.013,102.3662,13.17,13.17,13.17,100
"2015-04-23 02:39:00",1361234,0.8586666,18.00696,18.14642,0.08237044,0.99,0,0.896,283.3909,8.459162,0.06118825,0.98,0,0,0,0.306,93.1,0.167,0.082,0.867,0.113,0,0.542,13.61,1.013,102.3658,13.17,13.17,13.17,100
"2015-04-23 02:40:00",1361235,0.6193334,16.20013,16.23562,0.1144533,0.77,0,0.8459999,285.605,5.082408,0.02274496,0.89,0,0,0,0.296,93.2,0.118,0.053,0.742,0.044,0,0.539,13.61,0.825,102.3651,13.17,13.17,13.17,100
"2015-04-23 02:41:00",1361236,0.7453334,27.94184,13.77041,0.09769795,0.91,0,0.7646666,285.1273,5.028886,0.06611773,0.9,0,0,0,0.284,93.2,0.072,0.009,0.958,0.184,0,0.522,13.61,1.138,102.3625,13.17,13.17,13.17,100
"2015-04-23 02:42:00",1361237,0.8040001,32.2064,7.213492,0.1160345,0.93,0,0.8640001,294.7987,3.249211,0.03050683,0.93,0,0,0,0.249,93.4,0.016,-0.028,0.879,0.075,0,0.52,13.61,1.013,102.3579,13.17,13.17,13.17,100
"2015-04-23 02:43:00",1361238,0.9319999,32.20186,3.486042,0.05706137,1.03,0,0.8866667,292.3331,3.00318,0.05324994,0.98,0,0,0,0.214,93.9,-0.027,-0.071,0.933,0.07,0,0.501,13.61,1.075,102.3566,13.17,13.17,13.16,100
"2015-04-23 02:44:00",1361239,1.062,29.88863,6.954124,0.10432,1.19,0,0.9339999,304.3996,2.497555,0.05148462,1.03,0,0,0,0.16,94,-0.065,-0.127,1.079,0.093,0,0.501,13.61,1.2,102.3549,13.17,13.17,13.17,100
"2015-04-23 02:45:00",1361240,0.918,24.42719,9.587334,0.1325242,1.18,0,0.984,306.199,2.285467,0.08950231,1.08,0,0,0,0.088,94.5,-0.113,-0.165,1.046,0.099,0,0.5,13.61,1.2,102.3565,13.17,13.17,13.16,100
"2015-04-23 02:46:00",1361241,1.038,28.26663,5.143499,0.1159425,1.2,0,1.002667,303.5333,3.159368,0.04552899,1.07,0,0,0,0.037,94.4,-0.143,-0.187,1.092,0.101,0,0.485,13.61,1.263,102.3557,13.17,13.17,13.16,100
"2015-04-23 02:47:00",1361242,1.154667,30.27157,4.371105,0.1275339,1.41,0,0.9026667,307.1334,2.0933,0.02143725,0.95,0,0,0,0.024,94.4,-0.16,-0.197,1.258,0.081,0,0.479,13.61,1.388,102.3562,13.17,13.17,13.17,100
"2015-04-23 02:48:00",1361243,0.7433334,19.86675,5.65256,0.0611737,0.88,0,1.016,303.4001,1.583165,0.03179097,1.05,0,0,0,0.012,94.9,-0.178,-0.211,0.946,0.136,0,0.479,13.61,1.138,102.3573,13.17,13.17,13.17,100
"2015-04-23 02:49:00",1361244,0.9146667,27.11034,9.655686,0.1309894,1.1,0,0.8786667,295.991,7.545076,0.03403267,0.96,0,0,0,-0.025,94.6,-0.19,-0.247,1.079,0.182,0,0.479,13.61,1.263,102.3595,13.17,13.17,13.17,100
"2015-04-23 02:50:00",1361245,0.596,8.512923,13.09433,0.068,0.69,0,0.844,301.733,2.407076,0.06280127,0.92,0,0,0,-0.014,94.3,-0.159,-0.22,0.762,0.072,0,0.477,13.61,0.95,102.36,13.17,13.17,13.17,100
"2015-04-23 02:51:00",1361246,0.8113334,31.53396,8.572424,0.2105506,1.07,0,0.8333333,295.8652,3.460653,0.0601849,0.92,0,0,0,0.008,94.3,-0.072,-0.172,0.8,0.038,0,0.469,13.61,0.888,102.3607,13.17,13.17,13.17,100
"2015-04-23 02:52:00",1361247,0.766,22.90489,17.88429,0.194621,1.03,0,0.8206667,290.3993,3.629163,0.04999555,0.89,0,0,0,0.085,94.4,0.122,-0.049,0.804,0.126,0,0.461,13.61,1.013,102.3591,13.17,13.17,13.17,100
"2015-04-23 02:53:00",1361248,0.8046666,30.89859,11.7505,0.1566681,1.17,0,0.6986666,290.0894,8.483221,0.07172788,0.82,0,0,0,0.176,94.3,0.224,0.057,0.842,0.152,0,0.462,13.61,1.2,102.3578,13.17,13.17,13.17,100
"2015-04-23 02:54:00",1361249,0.9413334,39.72665,7.240978,0.1663677,1.13,0,0.56,286.0058,7.13624,0.04676181,0.62,0,0,0,0.261,94.6,0.412,0.21,1.008,0.062,0,0.471,13.61,1.075,102.3556,13.17,13.17,13.17,100
"2015-04-23 02:55:00",1361250,0.918,54.06471,3.695075,0.06482799,1.04,0,0.4846666,273.9507,9.748568,0.03556527,0.52,0,0,0,0.366,94.9,0.486,0.302,0.917,0.114,0,0.479,13.61,1.075,102.3533,13.17,13.17,13.17,100
"2015-04-23 02:56:00",1361251,0.8719999,52.13094,3.421516,0.1623248,1.15,0,0.4453333,263.1354,4.513687,0.02472964,0.48,0,0,0,0.431,95.5,0.536,0.367,1.017,0.113,0,0.479,13.61,1.138,102.3512,13.17,13.17,13.17,100
"2015-04-23 02:57:00",1361252,0.9,56.00977,6.351669,0.1655295,1.23,0,0.3753333,239.8738,11.47023,0.0507105,0.46,0,0,0,0.467,96,0.531,0.406,1.083,0.091,0,0.479,13.61,1.263,102.3496,13.17,13.17,13.17,100
"2015-04-23 02:58:00",1361253,0.7466667,63.47632,7.170936,0.06508114,0.89,0,0.332,245.3325,4.060229,0.04230051,0.39,0,0,0,0.503,96.2,0.445,0.365,0.963,0.133,0,0.486,13.61,1.325,102.3503,13.17,13.17,13.17,100
"2015-04-23 02:59:00",1361254,0.7326667,56.13209,3.441696,0.05446303,0.82,0,0.3013333,256.468,8.241015,0.0158605,0.33,0,0,0,0.528,96.5,0.536,0.423,0.8,0.055,0,0.501,13.61,0.888,102.3495,13.17,13.17,13.17,100
"2015-04-23 03:00:00",1361255,0.7413332,53.4658,2.21646,0.03073905,0.8,0,0.3459999,239.7454,13.66383,0.01404754,0.37,0,0,0,0.559,96.8,0.575,0.46,0.662,0.163,0,0.501,13.61,0.95,102.35,13.17,13.17,13.17,100
"2015-04-23 03:01:00",1361256,0.5606667,45.00129,7.071864,0.1193017,0.73,0,0.4386667,262.5368,8.036164,0.04842405,0.5,0,0,0,0.588,97,0.606,0.49,0.475,0.044,0,0.504,13.61,0.575,102.3502,13.17,13.17,13.17,100
"2015-04-23 03:02:00",1361257,0.3806667,33.40437,27.72216,0.07505257,0.45,0,0.5313333,244.3339,4.060182,0.02028684,0.57,0,0,0,0.605,96.7,0.576,0.478,0.383,0.048,0,0.52,13.61,0.513,102.3497,13.17,13.17,13.17,100
"2015-04-23 03:03:00",1361258,0.64,30.86218,20.87518,0.2144761,1.1,0,0.4426667,251.8033,7.668769,0.06999683,0.55,0,0,0,0.57,96.6,0.543,0.46,0.896,0.237,0,0.523,13.61,1.325,102.3496,13.17,13.17,13.17,100
"2015-04-23 03:04:00",1361259,0.9406667,44.65235,11.3456,0.3992404,1.62,0,0.2713333,228.7693,12.4762,0.04470148,0.35,0,0,0,0.575,96.8,0.52,0.455,0.85,0.064,0,0.542,13.61,0.95,102.3507,13.17,13.17,13.17,100
"2015-04-23 03:05:00",1361260,0.8826666,54.99572,5.838784,0.2223652,1.17,0,0.1633333,191.5129,10.98206,0.03927113,0.26,0,0,0,0.606,96.7,0.511,0.441,1.033,0.226,0,0.542,13.61,1.513,102.3501,13.17,13.17,13.17,100
"2015-04-23 03:06:00",1361261,1.184667,67.00994,6.380289,0.2208428,1.89,0,0.1986667,181.9182,13.0614,0.03792389,0.25,0,0,0,0.621,96.9,0.505,0.448,1.2,0.208,0,0.562,13.61,1.575,102.3496,13.17,13.17,13.17,100
"2015-04-23 03:07:00",1361262,0.9286667,42.49653,13.01955,0.3528903,1.41,0,0.1146667,265.1399,33.27497,0.05863636,0.22,0,0,0,0.636,96.3,0.534,0.462,1.175,0.146,0,0.574,13.61,1.45,102.3489,13.17,13.17,13.17,100
"2015-04-23 03:08:00",1361263,1.274,53.25946,5.94146,0.1795847,1.62,0,0.06733333,243.3445,44.5737,0.04493946,0.17,0,0,0,0.678,96.3,0.568,0.489,1.292,0.094,0,0.585,13.61,1.45,102.3502,13.17,13.17,13.17,100
"2015-04-23 03:09:00",1361264,1.198,52.13033,4.362848,0.1376566,1.55,0,0.06666667,224.0798,47.61721,0.01738454,0.1,0,0,0,0.701,96.2,0.583,0.52,1.408,0.101,0,0.605,13.61,1.513,102.352,13.17,13.17,13.17,100
"2015-04-23 03:10:00",1361265,1.186667,56.66638,1.849848,0.06857275,1.4,0,0.098,150.1418,11.71193,0.02196968,0.15,0,0,0,0.729,96.3,0.611,0.54,1.358,0.079,0,0.62,13.61,1.513,102.3508,13.17,13.17,13.17,100
"2015-04-23 03:11:00",1361266,1.045333,57.13409,3.17997,0.09457739,1.18,0,0.09333335,162.1962,13.89129,0.02649947,0.14,0,0,0,0.74,96.1,0.589,0.604,1.267,0.048,0,0.632,13.61,1.388,102.3495,13.17,13.17,13.17,100
"2015-04-23 03:12:00",1361267,0.946,61.8002,2.256529,0.03401959,1.02,0,0.1233333,189.7424,5.303586,0.03069564,0.17,0,0,0,0.756,95.9,0.648,0.613,1.096,0.029,0,0.653,13.61,1.138,102.3496,13.17,13.17,13.17,100
"2015-04-23 03:13:00",1361268,0.9046668,60.1323,2.577816,0.07779174,1.02,0,0.1326667,209.4514,26.55944,0.06433938,0.28,0,0,0,0.792,96.1,0.704,0.627,0.775,0.173,0,0.671,13.61,1.075,102.3488,13.17,13.17,13.17,100
"2015-04-23 03:14:00",1361269,0.9299999,69.39996,1.540547,0.03098388,0.97,0,0.234,232.2299,20.5207,0.06945502,0.37,0,0,0,0.843,95.7,0.746,0.66,0.85,0.094,0,0.696,13.61,1.075,102.3485,13.17,13.17,13.17,100
"2015-04-23 03:15:00",1361270,0.8526666,64.93299,2.407199,0.02644911,0.91,0,0.172,263.3273,12.123,0.01375984,0.2,0,0,0,0.857,95.7,0.751,0.675,1.029,0.07,0,0.714,13.61,1.138,102.3475,13.17,13.17,13.16,100
"2015-04-23 03:16:00",1361271,0.906,62.19998,1.27511,0.0302875,0.96,0,0.08866666,311.4433,41.94268,0.04787019,0.15,0,0,0,0.821,95.1,0.627,0.606,1.146,0.068,0,0.742,13.61,1.2,102.3484,13.17,13.17,13.17,100
"2015-04-23 03:17:00",1361272,0.872,64.66519,3.112156,0.09453043,1.04,0,0.1646667,150.6656,20.02846,0.1083738,0.39,0,0,0,0.822,95.4,0.639,0.597,1.054,0.063,0,0.762,13.61,1.138,102.3497,13.17,13.17,13.17,100
"2015-04-23 03:18:00",1361273,0.9586667,70.46685,1.707339,0.04379752,1.01,0,0.3106666,162.8369,8.574827,0.02351359,0.37,0,0,0,0.874,95.1,0.728,0.656,0.933,0.081,0,0.788,13.61,1.075,102.3478,13.17,13.17,13.17,100
"2015-04-23 03:19:00",1361274,0.8206667,71.39967,2.360728,0.07496368,0.89,0,0.38,195.6252,14.04176,0.09309493,0.56,0,0,0,0.921,94.7,0.85,0.768,0.925,0.06,0,0.812,13.61,1.013,102.3483,13.17,13.17,13.16,100
"2015-04-23 03:20:00",1361275,0.6753333,58.26303,5.590843,0.08670768,0.85,0,0.3306666,244.5509,13.45111,0.09248182,0.45,0,0,0,0.988,94.5,0.972,0.87,0.679,0.081,0,0.842,13.61,0.763,102.3486,13.16,13.17,13.16,100
"2015-04-23 03:21:00",1361276,0.4093333,26.34432,21.98575,0.04878068,0.5,0,0.6913334,280.5748,10.28462,0.1292474,0.88,0,0,0,1.041,94,1.082,0.965,0.429,0.054,0,0.872,13.61,0.513,102.3473,13.17,13.17,13.17,100
"2015-04-23 03:22:00",1361277,0.7773333,342.0377,14.2911,0.1058595,0.91,0,1.073333,306.8672,7.261262,0.2422854,1.54,0,0,0,1.079,94,1.118,1.023,0.758,0.124,0,0.895,13.61,0.95,102.3485,13.16,13.17,13.16,100
"2015-04-23 03:23:00",1361278,0.8153334,20.67604,6.433578,0.05524088,0.91,0,0.5533333,280.4311,11.12721,0.1261569,0.75,0,0,0,1.027,94.2,1.088,0.975,0.742,0.059,0,0.927,13.6,0.825,102.3463,13.17,13.17,13.16,100
"2015-04-23 03:24:00",1361279,0.6779999,14.93193,5.492624,0.01973153,0.71,0,0.3486667,265.0009,2.943277,0.02061283,0.38,0,0,0,1.103,94.7,1.284,1.099,0.821,0.042,0,0.955,13.61,0.888,102.3433,13.17,13.17,13.17,100
"2015-04-23 03:25:00",1361280,0.798,10.60069,2.5766,0.05890105,0.88,0,0.2653333,283.7415,6.544858,0.05389702,0.33,0,0,0,1.202,95,1.452,1.237,0.85,0.064,0,0.981,13.61,1.013,102.3443,13.17,13.17,13.17,100
"2015-04-23 03:26:00",1361281,0.9739999,20.26144,5.115603,0.1119405,1.18,0,0.082,81.7227,91.22781,0.04874423,0.15,0,0,0,1.293,95.7,1.513,1.326,0.875,0.125,0,1.013,13.61,1.075,102.3411,13.17,13.17,13.16,100
"2015-04-23 03:27:00",1361282,0.7733334,0.7959793,52.34204,0.307065,1.2,0,0.5826666,260.1217,53.58704,0.3489502,1.04,0,0,0,1.343,96.4,1.462,1.327,0.846,0.242,0,1.043,13.61,1.138,102.3425,13.17,13.17,13.16,100
"2015-04-23 03:28:00",1361283,0.5626667,324.8835,88.02268,0.297287,1.01,0,0.7213333,256.5264,18.98414,0.2689948,1.14,0,0,0,1.386,96.2,1.411,1.303,0.954,0.149,0,1.069,13.61,1.138,102.3404,13.17,13.17,13.17,100
"2015-04-23 03:29:00",1361284,0.9579999,36.00229,3.685769,0.05393824,1.08,0,0.2553334,171.6954,29.83743,0.08277415,0.43,0,0,0,1.422,95.6,1.466,1.338,1.079,0.122,0,1.102,13.61,1.388,102.3387,13.16,13.17,13.16,100
"2015-04-23 03:30:00",1361285,0.8413333,38.60011,3.97847,0.06771181,0.96,0,0.3026667,212.0591,51.87391,0.1797578,0.59,0,0,0,1.559,95.4,1.605,1.463,0.8,0.125,0,1.13,13.61,0.95,102.34,13.16,13.17,13.16,100
"2015-04-23 03:31:00",1361286,0.5526666,4.340079,48.62824,0.2279318,0.93,0,0.8199999,270.4232,18.64374,0.176106,1.29,0,0,0,1.621,96.2,1.681,1.572,0.8,0.311,0,1.161,13.61,1.388,102.339,13.16,13.16,13.16,100
"2015-04-23 03:32:00",1361287,0.9053333,348.4164,47.18828,0.3283264,1.34,0,0.9113333,289.371,16.63826,0.3254098,1.38,0,0,0,1.544,96.5,1.415,1.416,0.958,0.262,0,1.189,13.61,1.388,102.3397,13.16,13.16,13.16,100
"2015-04-23 03:33:00",1361288,0.7566668,42.66788,3.909372,0.1301111,0.96,0,0.336,249.8108,17.56349,0.0457238,0.43,0,0,0,1.423,96.4,1.381,1.314,0.721,0.261,0,1.221,13.61,1.138,102.3403,13.16,13.16,13.16,100
"2015-04-23 03:34:00",1361289,0.4733333,320.4741,17.29014,0.08259675,0.6,0,0.688,309.3915,11.03101,0.1225398,0.83,0,0,0,1.475,96.2,1.438,1.387,0.525,0.069,0,1.262,13.61,0.638,102.3422,13.16,13.16,13.16,100
"2015-04-23 03:35:00",1361290,0.484,352.9283,32.14025,0.06790189,0.6,0,0.622,305.7416,6.462574,0.1418544,0.82,0,0,0,1.433,96.1,1.353,1.305,0.533,0.063,0,1.304,13.61,0.7,102.343,13.16,13.16,13.16,100
"2015-04-23 03:36:00",1361291,0.7273334,58.80399,4.94166,0.0908821,0.92,0,0.3286666,244.782,24.09506,0.02124984,0.37,0,0,0,1.428,96,1.393,1.314,0.833,0.091,0,1.337,13.61,0.95,102.3426,13.16,13.16,13.16,100
"2015-04-23 03:37:00",1361292,0.7853333,59.71813,9.155115,0.05897646,0.91,0,0.2853333,217.4685,4.175909,0.02186829,0.31,0,0,0,1.511,95.7,1.473,1.389,1.025,0.057,0,1.372,13.61,1.138,102.3413,13.16,13.16,13.16,100
"2015-04-23 03:38:00",1361293,0.8713334,56.4099,8.603566,0.1094755,1.07,0,0.216,213.2885,22.43501,0.04301938,0.33,0,0,0,1.586,95.6,1.549,1.452,1.125,0.095,0,1.406,13.61,1.325,102.338,13.16,13.16,13.16,100
"2015-04-23 03:39:00",1361294,1.038,72.51445,6.564666,0.1354597,1.24,0,0.462,159.9224,9.292705,0.06462198,0.57,0,0,0,1.617,96.1,1.573,1.493,1.35,0.109,0,1.441,13.61,1.575,102.3376,13.16,13.16,13.16,100
"2015-04-23 03:40:00",1361295,1.38,83.2756,7.503467,0.1402379,1.71,0,0.7513334,152.1376,3.790257,0.1053164,0.91,0,0,0,1.67,95.7,1.649,1.586,1.263,0.085,0,1.472,13.61,1.45,102.336,13.16,13.16,13.16,100
"2015-04-23 03:41:00",1361296,1.321333,83.39499,11.57507,0.09844569,1.6,0,0.894,149.7335,2.743572,0.04332821,0.96,0,0,0,1.779,94.3,1.817,1.725,1.396,0.082,0,1.51,13.61,1.575,102.3344,13.16,13.16,13.16,100
"2015-04-23 03:42:00",1361297,1.269333,90.67174,5.938654,0.08378278,1.42,0,1.058,150.6011,3.629325,0.05912698,1.17,0,0,0,1.919,93.9,1.951,1.869,1.329,0.084,0,1.545,13.61,1.45,102.3326,13.16,13.16,13.16,100
"2015-04-23 03:43:00",1361298,1.169333,96.80792,6.277682,0.1100586,1.47,0,0.7553334,157.1934,5.522993,0.1732769,1.01,0,0,0,1.96,93.4,2,1.914,1.346,0.063,0,1.583,13.61,1.513,102.3346,13.16,13.16,13.16,100
"2015-04-23 03:44:00",1361299,1.139333,96.26335,6.615469,0.08797473,1.3,0,0.4753333,266.4921,41.72959,0.1870068,0.81,0,0,0,1.991,93.8,2.037,1.97,0.838,0.199,0,1.62,13.61,1.263,102.3328,13.16,13.16,13.16,100
"2015-04-23 03:45:00",1361300,0.846,100.9037,16.70552,0.1597832,1.04,0,0.8046667,298.8881,9.313418,0.1606598,1.01,0,0,0,1.949,94.4,1.848,1.847,0.558,0.156,0,1.663,13.61,0.763,102.3305,13.16,13.16,13.16,100
"2015-04-23 03:46:00",1361301,0.6239999,352.7142,47.06521,0.08048189,0.81,0,0.9826667,319.7084,8.143082,0.1073603,1.14,0,0,0,1.833,94.9,1.767,1.75,0.471,0.081,0,1.699,13.61,0.638,102.3301,13.16,13.16,13.16,100
"2015-04-23 03:47:00",1361302,0.3953333,339.2022,26.50097,0.1068249,0.52,0,0.702,308.9319,4.023768,0.06891541,0.83,0,0,0,1.861,95.1,1.889,1.828,0.596,0.084,0,1.739,13.61,0.7,102.3296,13.16,13.16,13.16,100
"2015-04-23 03:48:00",1361303,0.4753333,14.41262,18.87817,0.09379884,0.73,0,0.6606667,305.1995,2.970492,0.05531325,0.75,0,0,0,1.975,95.3,2.06,1.988,0.604,0.079,0,1.779,13.61,0.763,102.3284,13.16,13.16,13.16,100
"2015-04-23 03:49:00",1361304,0.3886667,344.1254,13.72304,0.03879289,0.48,0,0.7866667,307.5974,4.437475,0.05849976,0.89,0,0,0,2.049,95.6,2.115,2.067,0.575,0.107,0,1.819,13.61,0.7,102.328,13.16,13.16,13.16,100
"2015-04-23 03:50:00",1361305,0.47,339.4893,18.88697,0.1489519,0.78,0,0.8673333,311.9336,1.98215,0.08378278,1.04,0,0,0,2.079,95.8,2.156,2.106,0.675,0.21,0,1.856,13.61,1.075,102.3277,13.16,13.16,13.16,100
"2015-04-23 03:51:00",1361306,0.8899999,315.9332,3.695712,0.05887841,0.99,0,1.045333,314.3331,2.021914,0.04674282,1.1,0,0,0,2.08,96,2.133,2.081,1.163,0.068,0,1.901,13.61,1.325,102.3284,13.16,13.16,13.16,100
"2015-04-23 03:52:00",1361307,0.8906666,329.6658,5.508294,0.0825806,1.05,0,0.8640001,314.0666,2.174438,0.05630866,0.95,0,0,0,2.076,95.7,2.132,2.069,1.046,0.055,0,1.939,13.61,1.138,102.3301,13.16,13.16,13.16,100
"2015-04-23 03:53:00",1361308,0.6686667,327.541,8.510116,0.0617378,0.75,0,0.6846666,307.5326,4.030204,0.03981066,0.77,0,0,0,2.094,96.2,2.173,2.12,0.875,0.065,0,1.979,13.61,1.013,102.3322,13.16,13.16,13.16,100
"2015-04-23 03:54:00",1361309,0.5926667,332.3293,7.645427,0.070092,0.72,0,0.6193334,307.9995,3.759005,0.04479088,0.68,0,0,0,2.141,96.3,2.178,2.13,0.675,0.06,0,2.02,13.61,0.763,102.3326,13.16,13.16,13.16,100
"2015-04-23 03:55:00",1361310,0.53,1.234739,7.800168,0.07974961,0.73,0,0.562,308.1316,3.844047,0.02663332,0.61,0,0,0,2.154,96.4,2.189,2.144,0.683,0.053,0,2.062,13.61,0.825,102.3328,13.16,13.16,13.16,100
"2015-04-23 03:56:00",1361311,0.806,19.58899,7.195651,0.06935897,0.87,0,0.4759999,323.0655,5.011836,0.05225578,0.55,0,0,0,2.236,96.3,2.332,2.269,1.017,0.081,0,2.104,13.61,1.138,102.3321,13.16,13.16,13.16,100
"2015-04-23 03:57:00",1361312,0.9306667,35.66676,2.021817,0.03714238,0.99,0,0.326,338.8716,7.558481,0.02776089,0.37,0,0,0,2.333,96.2,2.425,2.354,1.013,0.056,0,2.148,13.61,1.075,102.3313,13.16,13.16,13.16,100
"2015-04-23 03:58:00",1361313,0.8726667,38.93333,1.525992,0.06980608,0.98,0,0.308,336.9339,3.086248,0.0110755,0.32,0,0,0,2.404,96.2,2.461,2.348,1.042,0.039,0,2.188,13.61,1.075,102.3321,13.16,13.16,13.16,100
"2015-04-23 03:59:00",1361314,0.7086667,40.06623,2.767577,0.03593822,0.75,0,0.2653333,324.1301,5.884588,0.017075,0.29,0,0,0,2.459,96.4,2.503,2.417,0.904,0.062,0,2.232,13.61,1.013,102.3317,13.16,13.16,13.16,100
"2015-04-23 04:00:00",1361315,0.6793333,37.86663,1.146942,0.02293953,0.74,0,0.2653333,351.0666,10.40626,0.01627541,0.28,0,0,0,2.529,96.5,2.557,2.483,0.837,0.041,0,2.276,13.61,0.888,102.3317,13.16,13.16,13.16,100
"2015-04-23 04:01:00",1361316,0.7686667,40.46622,2.728925,0.04193116,0.81,0,0.2313333,34.62533,12.67909,0.01359738,0.26,0,0,0,2.561,96.7,2.558,2.468,0.921,0.06,0,2.322,13.61,1.013,102.3325,13.16,13.16,13.16,100
"2015-04-23 04:02:00",1361317,0.8633334,38.19831,2.878152,0.0767391,1.07,0,0.3086666,24.64031,8.434799,0.01820866,0.35,0,0,0,2.567,97,2.546,2.484,0.95,0.04,0,2.364,13.61,1.013,102.3344,13.16,13.16,13.16,100
"2015-04-23 04:03:00",1361318,0.8733333,37.93345,2.204853,0.03771236,0.95,0,0.3353333,19.81961,9.869748,0.03095516,0.39,0,0,0,2.607,96.9,2.573,2.538,0.942,0.05,0,2.408,13.61,1.013,102.3342,13.16,13.16,13.16,100
"2015-04-23 04:04:00",1361319,0.884,41.79966,2.737207,0.02628054,0.93,0,0.272,8.271182,6.091968,0.02135416,0.32,0,0,0,2.654,96.9,2.611,2.586,1.142,0.066,0,2.455,13.61,1.263,102.3376,13.16,13.16,13.16,100
"2015-04-23 04:05:00",1361320,0.898,47.46664,2.186744,0.04489988,1.03,0,0.272,14.2614,10.82768,0.01973153,0.3,0,0,0,2.697,96.7,2.652,2.602,1.121,0.048,0,2.5,13.6,1.2,102.3429,13.16,13.16,13.16,100
"2015-04-23 04:06:00",1361321,0.86,42.53328,2.21699,0.02,0.9,0,0.2946666,28.53471,4.240211,0.01203698,0.31,0,0,0,2.713,96.6,2.662,2.614,1.208,0.064,0,2.546,13.6,1.325,102.3388,13.16,13.16,13.16,100
"2015-04-23 04:07:00",1361322,0.8626667,37.73335,2.015219,0.04552899,0.96,0,0.384,30.66993,5.041665,0.03006659,0.42,0,0,0,2.74,96.9,2.69,2.654,1.088,0.041,0,2.592,13.6,1.138,102.3431,13.16,13.16,13.16,100
"2015-04-23 04:08:00",1361323,0.8666667,37.59938,2.416296,0.06257439,0.99,0,0.3753333,41.19906,3.48652,0.02472965,0.43,0,0,0,2.768,96.6,2.714,2.678,1.158,0.063,0,2.639,13.6,1.263,102.3418,13.16,13.16,13.16,100
"2015-04-23 04:09:00",1361324,1.022667,38.60261,4.838841,0.09773887,1.16,0,0.4833333,52.2667,1.181159,0.02674986,0.52,0,0,0,2.809,96.5,2.739,2.715,1.192,0.088,0,2.689,13.61,1.325,102.3426,13.16,13.16,13.16,100
"2015-04-23 04:10:00",1361325,1.037333,41.73291,3.567432,0.07680856,1.22,0,0.5626667,51.66781,4.819984,0.05915705,0.68,0,0,0,2.873,95.9,2.889,2.81,1.242,0.096,0,2.735,13.61,1.388,102.3409,13.16,13.16,13.16,100
"2015-04-23 04:11:00",1361326,1.035333,37.06652,2.515144,0.07116804,1.15,0,0.6366667,47.20415,3.830311,0.02981424,0.68,0,0,0,3.007,95.1,3.12,2.986,1.246,0.036,0,2.781,13.6,1.325,102.3417,13.16,13.16,13.16,100
"2015-04-23 04:12:00",1361327,0.9999999,37.73242,3.566772,0.06703233,1.1,0,0.678,43.66659,3.909723,0.040365,0.75,0,0,0,3.192,94.6,3.303,3.182,1.192,0.068,0,2.829,13.61,1.325,102.3389,13.16,13.16,13.16,100
"2015-04-23 04:13:00",1361328,0.9513333,42.53181,4.469623,0.04856152,1.05,0,0.624,59.863,7.372755,0.05713142,0.73,0,0,0,3.269,94.3,3.345,3.236,1.108,0.05,0,2.879,13.6,1.2,102.3375,13.16,13.16,13.16,100
"2015-04-23 04:14:00",1361329,0.8206667,58.6702,5.686612,0.05397118,0.92,0,0.6479999,76.86594,3.721063,0.05946428,0.74,0,0,0,3.373,94.2,3.48,3.357,1.071,0.048,0,2.931,13.6,1.2,102.3397,13.16,13.16,13.16,100
"2015-04-23 04:15:00",1361330,0.904,62.40199,4.316212,0.05096404,0.98,0,0.824,75.53338,1.45433,0.06601011,0.91,0,0,0,3.457,94.1,3.621,3.469,1.146,0.05,0,2.977,13.6,1.263,102.337,13.16,13.16,13.16,100
"2015-04-23 04:16:00",1361331,0.9700001,67.9329,2.908201,0.04442221,1.05,0,0.9366666,80.00016,2.780823,0.02890598,0.99,0,0,0,3.532,94.2,3.706,3.547,1.213,0.065,0,3.027,13.6,1.325,102.3354,13.16,13.16,13.16,100
"2015-04-23 04:17:00",1361332,0.918,71.06744,2.976525,0.03562771,0.97,0,0.9033332,81.53335,1.58613,0.03176301,0.95,0,0,0,3.582,94.6,3.779,3.609,1.254,0.031,0,3.079,13.61,1.325,102.3362,13.16,13.16,13.16,100
"2015-04-23 04:18:00",1361333,0.9513333,70.00336,5.619024,0.06280834,1.15,0,0.828,79.80035,2.135172,0.02103965,0.86,0,0,0,3.646,94.8,3.821,3.641,1.183,0.036,0,3.13,13.6,1.263,102.3358,13.16,13.16,13.16,100
"2015-04-23 04:19:00",1361334,0.9540001,74.86503,4.046955,0.05953149,1.06,0,0.7746667,82.93673,4.806561,0.05783501,0.86,0,0,0,3.701,94.9,3.871,3.698,1.208,0.072,0,3.18,13.6,1.388,102.3357,13.16,13.16,13.16,100
"2015-04-23 04:20:00",1361335,1.162,72.9325,2.488753,0.0721295,1.27,0,0.8726666,80.26661,2.015365,0.04999556,0.94,0,0,0,3.761,94.9,3.915,3.756,1.263,0.056,0,3.23,13.6,1.388,102.3357,13.16,13.16,13.16,100
"2015-04-23 04:21:00",1361336,1.2,75.99971,2.190637,0.09953224,1.38,0,0.846,81.86617,2.894858,0.03773593,0.91,0,0,0,3.8,95,3.915,3.754,1.404,0.042,0,3.285,13.6,1.45,102.3374,13.16,13.16,13.16,100
"2015-04-23 04:22:00",1361337,1.168667,72.06636,2.14364,0.06108646,1.26,0,0.7386667,80.9986,3.520512,0.05499899,0.87,0,0,0,3.84,95,3.935,3.769,1.371,0.048,0,3.338,13.6,1.45,102.3365,13.16,13.16,13.16,100
"2015-04-23 04:23:00",1361338,1.077333,67.73325,2.048186,0.06607739,1.19,0,0.7193334,73.13158,3.647824,0.05259489,0.79,0,0,0,3.871,95.1,3.949,3.81,1.342,0.053,0,3.392,13.6,1.388,102.3366,13.16,13.16,13.16,100
"2015-04-23 04:24:00",1361339,0.9366667,61.26621,2.69456,0.03552777,0.98,0,0.6326666,57.8569,5.360188,0.05482902,0.71,0,0,0,3.895,94.7,3.95,3.841,1.15,0.057,0,3.446,13.6,1.263,102.3374,13.16,13.16,13.16,100
"2015-04-23 04:25:00",1361340,0.9399999,50.26699,3.640742,0.028519,0.98,0,0.5926666,53.00188,4.410511,0.04327689,0.68,0,0,0,3.915,94.8,3.95,3.894,1.125,0.034,0,3.502,13.6,1.2,102.3405,13.16,13.16,13.16,100
"2015-04-23 04:26:00",1361341,0.9553334,36.60112,4.600862,0.0559603,1.09,0,0.626,34.98885,7.19733,0.07472616,0.76,0,0,0,3.933,94.9,3.95,3.894,1.125,0.052,0,3.557,13.6,1.2,102.3392,13.16,13.16,13.16,100
"2015-04-23 04:27:00",1361342,1.157333,22.06589,2.434673,0.0304339,1.22,0,0.8913333,26.66638,4.22122,0.06075817,0.99,0,0,0,3.96,95.4,3.955,3.899,1.275,0.076,0,3.613,13.61,1.388,102.3435,13.16,13.16,13.16,100
"2015-04-23 04:28:00",1361343,1.301333,24.86685,1.820721,0.04047496,1.37,0,1.056,23.3993,3.381783,0.07153552,1.17,0,0,0,3.977,95.3,3.95,3.902,1.492,0.037,0,3.666,13.61,1.575,102.3432,13.16,13.16,13.16,100
"2015-04-23 04:29:00",1361344,1.129333,21.19971,2.071953,0.08012216,1.27,0,1.073334,26.93338,1.339931,0.0611737,1.15,0,0,0,4.001,95.1,3.977,3.902,1.388,0.091,0,3.722,13.61,1.513,102.345,13.16,13.16,13.16,100
"2015-04-23 04:30:00",1361345,1.100667,18.19943,2.737064,0.04668572,1.2,0,0.9166667,21.86667,2.825156,0.03069563,0.96,0,0,0,4.035,95,4.027,3.931,1.225,0.044,0,3.796,13.6,1.325,102.3448,13.16,13.16,13.16,100
"2015-04-23 04:31:00",1361346,1.095333,28.39957,2.36052,0.04112852,1.16,0,0.8646667,31.07305,5.719344,0.04978175,0.93,0,0,0,4.066,94.9,4.041,3.979,1.204,0.036,0,3.849,13.6,1.263,102.3454,13.16,13.16,13.16,100
"2015-04-23 04:32:00",1361347,1.108667,27.86721,3.703087,0.02654973,1.16,0,0.8826667,29.93361,3.021046,0.04582091,0.95,0,0,0,4.08,95.2,4.073,3.977,1.304,0.044,0,3.902,13.6,1.388,102.3452,13.16,13.16,13.16,100
"2015-04-23 04:33:00",1361348,1.089333,28.33333,2.328392,0.05065791,1.2,0,0.9233333,30.21367,5.247039,0.08783824,1.02,0,0,0,4.102,95.1,4.094,4.014,1.229,0.045,0,3.956,13.61,1.325,102.3443,13.16,13.16,13.16,100
"2015-04-23 04:34:00",1361349,1.098,26.46751,4.601119,0.053066,1.21,0,1.016667,33.60106,2.961536,0.05723246,1.11,0,0,0,4.127,95.1,4.106,4.041,1.296,0.039,0,4.009,13.6,1.388,102.3458,13.16,13.16,13.16,100
"2015-04-23 04:35:00",1361350,1.232,27.66664,0.9429783,0.0756483,1.38,0,1.037333,30.20004,3.015135,0.06201793,1.13,0,0,0,4.151,94.9,4.148,4.041,1.338,0.052,0,4.062,13.6,1.45,102.3485,13.16,13.16,13.16,100
"2015-04-23 04:36:00",1361351,1.278,28.93474,3.107679,0.172866,1.69,0,1.006667,33.46951,5.083376,0.07020605,1.2,0,0,0,4.163,94.7,4.165,4.034,1.479,0.102,0,4.112,13.61,1.763,102.3464,13.16,13.16,13.16,100
"2015-04-23 04:37:00",1361352,1.336667,32.00298,5.436061,0.1806531,1.63,0,1.057333,36.93669,5.101849,0.1126331,1.35,0,0,0,4.173,94.6,4.154,4.034,1.446,0.048,0,4.167,13.61,1.513,102.3481,13.16,13.16,13.16,100
"2015-04-23 04:38:00",1361353,1.269333,32.26636,2.515611,0.03855156,1.34,0,0.9153333,35.80138,2.855623,0.08397353,1.08,0,0,0,4.197,94.5,4.15,4.066,1.504,0.05,0,4.218,13.6,1.638,102.3485,13.16,13.16,13.16,100
"2015-04-23 04:39:00",1361354,1.311333,35.46666,0.8845076,0.02124986,1.37,0,0.8933333,41.79921,3.144748,0.07226495,1,0,0,0,4.21,94.2,4.159,4.077,1.458,0.05,0,4.268,13.6,1.575,102.3485,13.16,13.16,13.16,100
"2015-04-23 04:40:00",1361355,1.312,36.53324,1.203565,0.05600001,1.44,0,0.8393333,42.93281,3.042774,0.06371465,0.98,0,0,0,4.227,93.9,4.181,4.072,1.521,0.068,0,4.32,13.6,1.7,102.3491,13.16,13.16,13.16,100
"2015-04-23 04:41:00",1361356,1.333333,39.46661,1.783837,0.07124293,1.48,0,0.8760001,49.93238,3.17151,0.05438137,0.95,0,0,0,4.239,93.7,4.195,4.063,1.558,0.077,0,4.367,13.61,1.638,102.3469,13.16,13.16,13.16,100
"2015-04-23 04:42:00",1361357,1.373333,46.53413,2.917857,0.05521676,1.47,0,0.8046666,62.86978,6.610432,0.07614604,0.95,0,0,0,4.255,93.5,4.199,4.108,1.496,0.113,0,4.415,13.61,1.638,102.3468,13.16,13.16,13.16,100
"2015-04-23 04:43:00",1361358,1.228,54.73294,2.112161,0.07943131,1.37,0,0.7506667,76.46601,6.095611,0.08298327,0.94,0,0,0,4.278,93.2,4.245,4.145,1.546,0.111,0,4.469,13.61,1.7,102.3461,13.16,13.16,13.16,100
"2015-04-23 04:44:00",1361359,1.176667,60.73314,3.659586,0.05962848,1.26,0,0.792,83.33292,4.375418,0.08900937,0.92,0,0,0,4.306,93.2,4.269,4.161,1.379,0.072,0,4.517,13.6,1.513,102.3444,13.16,13.16,13.16,100
"2015-04-23 04:45:00",1361360,1.072667,65.06953,3.334353,0.05697562,1.16,0,0.7553333,89.86643,4.757145,0.07701658,0.86,0,0,0,4.333,93.2,4.309,4.205,1.346,0.071,0,4.563,13.6,1.45,102.3462,13.16,13.16,13.16,100
"2015-04-23 04:46:00",1361361,1.084,61.86906,3.322922,0.04730045,1.18,0,0.6906666,88.60754,7.251025,0.07009201,0.79,0,0,0,4.359,93.2,4.337,4.217,1.171,0.045,0,4.613,13.6,1.263,102.3473,13.16,13.16,13.16,100
"2015-04-23 04:47:00",1361362,0.9573333,44.8611,7.209702,0.04567517,1.04,0,0.5753334,74.47214,9.426561,0.1088649,0.75,0,0,0,4.362,93.3,4.341,4.235,1.217,0.066,0,4.66,13.6,1.325,102.3473,13.16,13.16,13.16,100
"2015-04-23 04:48:00",1361363,0.9593334,43.86794,5.352135,0.04090096,1.05,0,0.3266667,54.09713,11.30737,0.04346135,0.43,0,0,0,4.379,93.8,4.365,4.259,1.1,0.064,0,4.707,13.61,1.2,102.3479,13.16,13.16,13.16,100
"2015-04-23 04:49:00",1361364,0.904,7.441372,34.94418,0.1351444,1.34,0,0.834,343.3338,28.87923,0.4573081,1.55,0,0,0,4.394,94,4.407,4.282,1.413,0.359,0,4.753,13.61,1.888,102.3515,13.16,13.16,13.16,100
"2015-04-23 04:50:00",1361365,1.511333,309.996,4.393569,0.1099616,1.69,0,1.440667,311.4664,6.578949,0.1974662,1.86,0,0,0,4.35,94.4,4.227,4.189,1.833,0.172,0,4.801,13.6,2.075,102.3523,13.16,13.16,13.16,100
"2015-04-23 04:51:00",1361366,1.29,314.2678,3.854756,0.212446,1.81,0,1.109333,309.6387,8.858539,0.2545183,1.53,0,0,0,4.149,94.4,3.963,3.934,1.325,0.472,0,4.849,13.61,1.95,102.3545,13.16,13.16,13.16,100
"2015-04-23 04:52:00",1361367,0.854,338.7142,23.20573,0.1997932,1.2,0,0.634,318.1726,8.91383,0.3145324,1.17,0,0,0,4.077,94.2,3.965,3.899,0.55,0.129,0,4.893,13.61,0.763,102.3555,13.16,13.16,13.16,100
"2015-04-23 04:53:00",1361368,0.6013333,19.59511,14.87967,0.07940333,0.74,0,0.1866667,335.1889,22.14953,0.08038795,0.33,0,0,0,4.117,94.3,4.058,3.975,0.392,0.042,0,4.935,13.61,0.45,102.3542,13.16,13.16,13.16,100
"2015-04-23 04:54:00",1361369,0.6026666,25.82178,7.670594,0.109998,0.73,0,0.2313333,289.7168,11.55407,0.0778774,0.37,0,0,0,4.195,94.4,4.114,4.029,0.471,0.059,0,4.978,13.61,0.575,102.3548,13.16,13.16,13.16,100
"2015-04-23 04:55:00",1361370,0.512,26.87344,4.188543,0.0585605,0.59,0,0.4726667,276.3973,4.480317,0.09355687,0.59,0,0,0,4.242,94.8,4.153,4.036,0.392,0.042,0,5.022,13.61,0.45,102.3552,13.16,13.16,13.16,100
"2015-04-23 04:56:00",1361371,0.388,358.2646,9.04142,0.05009324,0.46,0,0.634,278.9381,5.06301,0.06395831,0.75,0,0,0,4.272,94.5,4.145,4.028,0.392,0.042,0,5.062,13.6,0.45,102.3568,13.16,13.16,13.16,100
"2015-04-23 04:57:00",1361372,0.2746667,343.5435,15.33194,0.04333846,0.37,0,0.5446666,286.7422,5.855427,0.1335598,0.79,0,0,0,4.27,94.5,4.093,4.002,0.479,0.05,0,5.103,13.6,0.575,102.3567,13.16,13.16,13.16,100
"2015-04-23 04:58:00",1361373,0.1773333,12.95841,20.31617,0.059382,0.26,0,0.334,260.8931,21.19716,0.0963881,0.5,0,0,0,4.281,94.5,4.075,3.997,0.467,0.058,0,5.143,13.6,0.575,102.3547,13.16,13.16,13.16,100
"2015-04-23 04:59:00",1361374,0.15,268.1113,42.81327,0.07890923,0.3,0,0.3546667,238.0514,7.329411,0.04991548,0.44,0,0,0,4.287,94.7,4.079,4.001,0.392,0.066,0,5.185,13.61,0.45,102.3547,13.16,13.16,13.16,100
"2015-04-23 05:00:00",1361375,0.2853333,215.28,18.20166,0.06965312,0.43,0,0.452,225.4623,6.004344,0.06002219,0.52,0,0,0,4.27,94.8,4.116,4.043,0.321,0.122,0,5.222,13.61,0.513,102.3554,13.16,13.16,13.16,100
"2015-04-23 05:01:00",1361376,0.2453333,155.779,18.0789,0.03499841,0.31,0,0.4233333,215.7349,4.248774,0.05485333,0.53,0,0,0,4.27,94.4,4.117,4.063,0.575,0.051,0,5.259,13.6,0.638,102.3542,13.16,13.16,13.16,100
"2015-04-23 05:02:00",1361377,0.3926667,122.1992,5.378087,0.05208539,0.48,0,0.3886667,198.6246,8.120951,0.04063933,0.44,0,0,0,4.27,94.5,4.119,4.059,0.729,0.05,0,5.299,13.6,0.825,102.3537,13.16,13.16,13.16,100
"2015-04-23 05:03:00",1361378,0.4853334,124.3362,5.982553,0.05942689,0.6,0,0.4153333,187.4628,4.586246,0.0840529,0.55,0,0,0,4.27,94.4,4.106,4.055,0.946,0.058,0,5.336,13.6,1.075,102.3509,13.16,13.16,13.16,100
"2015-04-23 05:04:00",1361379,0.6133333,117.334,3.494951,0.02699795,0.66,0,0.524,177.9343,4.311042,0.02893671,0.56,0,0,0,4.291,94.7,4.115,4.053,0.837,0.041,0,5.375,13.6,0.888,102.3508,13.16,13.16,13.16,100
"2015-04-23 05:05:00",1361380,0.6013334,116.1328,2.499359,0.03222146,0.65,0,0.4426666,166.7967,5.989968,0.03492213,0.51,0,0,0,4.303,94.8,4.149,4.053,0.867,0.029,0,5.411,13.6,0.888,102.3496,13.16,13.16,13.16,100
"2015-04-23 05:06:00",1361381,0.6986667,119.1334,2.418161,0.03323987,0.75,0,0.4646666,155.6695,4.406076,0.04318436,0.53,0,0,0,4.324,94.8,4.176,4.097,0.908,0.029,0,5.452,13.6,0.95,102.3473,13.16,13.16,13.16,100
"2015-04-23 05:07:00",1361382,0.7386667,120.1337,3.461135,0.04193115,0.8,0,0.4846667,151.5341,4.881762,0.03757067,0.54,0,0,0,4.347,94.5,4.218,4.137,0.946,0.048,0,5.485,13.6,1.013,102.3452,13.16,13.16,13.16,100
"2015-04-23 05:08:00",1361383,0.726,117.5332,4.030546,0.02602563,0.77,0,0.4033333,150.6631,6.181024,0.04482063,0.49,0,0,0,4.371,94.2,4.258,4.198,0.887,0.032,0,5.52,13.6,0.95,102.3427,13.16,13.16,13.16,100
"2015-04-23 05:09:00",1361384,0.7713333,115.9999,2.731976,0.03242769,0.82,0,0.4013334,152.9032,9.590369,0.03222146,0.48,0,0,0,4.393,94.1,4.32,4.212,0.854,0.031,0,5.558,13.6,0.888,102.343,13.16,13.16,13.16,100
"2015-04-23 05:10:00",1361385,0.666,122.1334,2.155985,0.03860914,0.77,0,0.41,165.8761,8.647598,0.04320494,0.51,0,0,0,4.426,93.9,4.331,4.272,0.821,0.028,0,5.592,13.6,0.888,102.3401,13.16,13.16,13.16,100
"2015-04-23 05:11:00",1361386,0.732,122.4002,2.702911,0.03310589,0.81,0,0.4853334,169.334,4.480909,0.05426683,0.56,0,0,0,4.47,94,4.391,4.311,0.775,0.025,0,5.626,13.6,0.825,102.3373,13.16,13.16,13.16,100
"2015-04-23 05:12:00",1361387,0.8226667,123.5336,4.207633,0.05519259,0.91,0,0.5,173.3999,6.039563,0.04131182,0.57,0,0,0,4.518,94.1,4.459,4.37,0.867,0.044,0,5.662,13.6,0.95,102.336,13.16,13.16,13.16,100
"2015-04-23 05:13:00",1361388,0.8726667,123.8013,3.123759,0.04388875,0.98,0,0.4933334,167.7069,8.770647,0.0536242,0.61,0,0,0,4.563,94,4.523,4.453,0.787,0.031,0,5.696,13.6,0.825,102.3364,13.16,13.16,13.16,100
"2015-04-23 05:14:00",1361389,0.8013334,115.2632,4.038746,0.03095517,0.85,0,0.358,152.4345,8.594036,0.09093587,0.56,0,0,0,4.621,93.9,4.621,4.521,0.708,0.064,0,5.731,13.6,0.825,102.3363,13.16,13.16,13.16,100
"2015-04-23 05:15:00",1361390,0.7526667,108.8008,4.18216,0.031721,0.79,0,0.2813333,145.8862,8.197533,0.05389702,0.35,0,0,0,4.669,94.2,4.667,4.57,0.562,0.052,0,5.768,13.6,0.638,102.3371,13.16,13.16,13.16,100
"2015-04-23 05:16:00",1361391,0.6286667,104.2053,5.228979,0.08898439,0.78,0,0.2326667,105.2162,22.25745,0.06597643,0.34,0,0,0,4.696,94.1,4.714,4.588,0.417,0.091,0,5.803,13.6,0.575,102.3379,13.16,13.16,13.16,100
"2015-04-23 05:17:00",1361392,0.5746667,114.0682,4.507653,0.06611776,0.71,0,0.3113333,127.5856,10.29167,0.07830427,0.43,0,0,0,4.741,94.2,4.767,4.648,0.362,0.05,0,5.839,13.6,0.45,102.3373,13.16,13.16,13.16,100
"2015-04-23 05:18:00",1361393,0.5493333,116.6132,7.575071,0.04170798,0.62,0,0.2753333,144.139,16.0437,0.1151154,0.47,0,0,0,4.771,94.3,4.788,4.669,0.392,0.036,0,5.875,13.6,0.45,102.336,13.16,13.16,13.16,100
"2015-04-23 05:19:00",1361394,0.524,123.6168,7.84163,0.07059745,0.61,0,0.5206667,135.3966,5.236729,0.07169072,0.62,0,0,0,4.805,94.3,4.789,4.698,0.467,0.066,0,5.909,13.6,0.575,102.3346,13.16,13.16,13.16,100
"2015-04-23 05:20:00",1361395,0.494,122.6666,1.920481,0.0236079,0.53,0,0.4586667,151.0963,12.36873,0.05327496,0.54,0,0,0,4.834,94.3,4.84,4.722,0.475,0.038,0,5.946,13.6,0.513,102.3352,13.16,13.16,13.16,100
"2015-04-23 05:21:00",1361396,0.5159999,132.9914,6.468426,0.05351635,0.64,0,0.4673333,153.9874,9.842488,0.07056596,0.55,0,0,0,4.849,94.6,4.847,4.737,0.513,0.023,0,5.981,13.6,0.575,102.3351,13.16,13.16,13.16,100
"2015-04-23 05:22:00",1361397,0.5613334,137.7302,6.913004,0.05829427,0.66,0,0.5626667,156.4675,4.286545,0.06865048,0.68,0,0,0,4.869,94.6,4.869,4.778,0.537,0.031,0,6.018,13.6,0.575,102.3339,13.16,13.16,13.16,100
"2015-04-23 05:23:00",1361398,0.5306666,148.4571,6.971106,0.05543365,0.62,0,0.5293333,163.6253,9.646219,0.06826094,0.64,0,0,0,4.89,94.8,4.851,4.78,0.658,0.063,0,6.054,13.6,0.825,102.3343,13.16,13.16,13.16,100
"2015-04-23 05:24:00",1361399,0.4533333,168.0435,15.26316,0.06609756,0.56,0,0.4653334,184.4298,8.535846,0.03930508,0.52,0,0,0,4.909,95.1,4.882,4.772,0.637,0.056,0,6.089,13.6,0.763,102.3346,13.16,13.16,13.16,100
"2015-04-23 05:25:00",1361400,0.4113333,190.4709,8.417702,0.04631295,0.49,0,0.3693333,213.5952,6.51352,0.05813394,0.49,0,0,0,4.943,95.1,4.898,4.808,0.521,0.045,0,6.124,13.6,0.575,102.3337,13.16,13.16,13.16,100
"2015-04-23 05:26:00",1361401,0.382,198.6521,18.87879,0.1133255,0.54,0,0.36,223.7799,8.561349,0.05865151,0.45,0,0,0,4.978,94.9,4.921,4.842,0.45,0.04,0,6.16,13.6,0.513,102.3358,13.16,13.16,13.16,100
"2015-04-23 05:27:00",1361402,0.358,226.3002,13.11026,0.04805551,0.44,0,0.3119999,245.458,8.290228,0.03919183,0.38,0,0,0,5.007,94.9,4.944,4.856,0.392,0.058,0,6.195,13.6,0.45,102.337,13.16,13.16,13.16,100
"2015-04-23 05:28:00",1361403,0.3753333,253.098,12.21106,0.03896437,0.44,0,0.3346667,256.4842,7.610309,0.05942689,0.45,0,0,0,5.022,95,4.943,4.885,0.421,0.06,0,6.234,13.6,0.513,102.3359,13.16,13.16,13.16,100
"2015-04-23 05:29:00",1361404,0.3933333,272.0669,4.709701,0.02086996,0.43,0,0.3893333,260.4702,6.140914,0.05720917,0.49,0,0,0,5.048,94.6,4.94,4.851,0.567,0.109,0,6.269,13.6,0.7,102.3365,13.16,13.16,13.16,100
"2015-04-23 05:30:00",1361405,0.4686666,257.462,8.997754,0.08777749,0.64,0,0.568,259.4629,6.246105,0.05729457,0.67,0,0,0,5.055,94.4,4.943,4.849,0.662,0.05,0,6.302,13.6,0.763,102.3391,13.16,13.16,13.16,100
"2015-04-23 05:31:00",1361406,0.5993334,241.8013,3.524271,0.05579327,0.73,0,0.564,228.9408,11.22436,0.06661332,0.66,0,0,0,5.075,94.3,4.984,4.876,0.458,0.05,0,6.34,13.6,0.575,102.3376,13.16,13.16,13.16,100
"2015-04-23 05:32:00",1361407,0.554,240.8656,6.836519,0.05043808,0.65,0,0.4526666,245.1696,16.93836,0.0672772,0.59,0,0,0,5.085,94.4,5.025,4.915,0.429,0.059,0,6.379,13.6,0.513,102.3366,13.16,13.16,13.16,100
"2015-04-23 05:33:00",1361408,0.5013333,228.6649,7.670167,0.05149325,0.59,0,0.4153333,233.9249,7.09125,0.04897164,0.51,0,0,0,5.094,94.3,5.022,4.915,0.337,0.041,0,6.434,13.6,0.388,102.3356,13.16,13.16,13.16,100
"2015-04-23 05:34:00",1361409,0.3833333,230.0598,6.440942,0.05015531,0.48,0,0.266,243.1594,13.61123,0.05070174,0.33,0,0,0,5.121,94.1,5.042,4.949,0.283,0.067,0,6.472,13.6,0.388,102.3367,13.16,13.16,13.16,100
"2015-04-23 05:35:00",1361410,0.3653333,277.6616,27.22779,0.05149325,0.46,0,0.1633333,275.5696,31.22386,0.03735713,0.24,0,0,0,5.131,94.1,5.055,4.972,0.287,0.055,0,6.506,13.6,0.388,102.3345,13.16,13.16,13.16,100
"2015-04-23 05:36:00",1361411,0.3633333,337.2063,21.2662,0.07639081,0.49,0,0.3686667,334.0903,8.685111,0.08777751,0.46,0,0,0,5.143,94.2,5.086,4.985,0.375,0.047,0,6.537,13.6,0.45,102.3332,13.16,13.16,13.16,100
"2015-04-23 05:37:00",1361412,0.51,314.5419,7.596522,0.07857056,0.64,0,0.494,327.6536,9.518263,0.09714594,0.67,0,0,0,5.178,94.3,5.121,5.031,0.642,0.084,0,6.576,13.6,0.7,102.3334,13.16,13.16,13.16,100
"2015-04-23 05:38:00",1361413,0.5506666,303.5349,6.549477,0.04639923,0.63,0,0.6333333,312.0219,8.827756,0.08881941,0.8,0,0,0,5.199,94.2,5.105,5.05,0.65,0.069,0,6.613,13.6,0.825,102.3329,13.16,13.16,13.16,100
"2015-04-23 05:39:00",1361414,0.6893333,306.0656,3.585592,0.06697927,0.82,0,0.604,310.4666,8.111732,0.0817965,0.8,0,0,0,5.201,94.1,5.126,5.042,0.737,0.044,0,6.647,13.6,0.825,102.3333,13.16,13.16,13.16,100
"2015-04-23 05:40:00",1361415,0.674,318.0703,7.120129,0.06406246,0.78,0,0.6546667,301.8062,6.635233,0.1297108,0.87,0,0,0,5.196,94.2,5.166,5.046,0.758,0.077,0,6.68,13.6,0.888,102.3321,13.16,13.16,13.16,100
"2015-04-23 05:41:00",1361416,0.6113333,324.6074,5.812824,0.06375648,0.73,0,0.4713334,309.641,15.02888,0.07727584,0.61,0,0,0,5.193,93.8,5.111,5.047,0.762,0.079,0,6.714,13.6,0.888,102.3321,13.16,13.16,13.16,100
"2015-04-23 05:42:00",1361417,0.53,338.8886,9.459051,0.09143304,0.66,0,0.522,324.9366,6.954907,0.08588364,0.64,0,0,0,5.196,93.7,5.109,5.046,0.712,0.076,0,6.75,13.6,0.888,102.3315,13.16,13.16,13.16,100
"2015-04-23 05:43:00",1361418,0.3926667,346.4204,10.00698,0.05591262,0.52,0,0.424,346.435,17.40296,0.0942196,0.58,0,0,0,5.194,93.5,5.129,5.043,0.479,0.064,0,6.781,13.6,0.575,102.333,13.16,13.16,13.16,100
"2015-04-23 05:44:00",1361419,0.352,356.1601,15.3466,0.02561249,0.39,0,0.3780001,348.9451,9.3718,0.07035149,0.51,0,0,0,5.21,93.8,5.118,5.034,0.35,0.031,0,6.817,13.6,0.388,102.3305,13.16,13.16,13.16,100
"2015-04-23 05:45:00",1361420,0.168,352.0127,20.32553,0.06079473,0.3,0,0.194,338.181,10.45945,0.05351634,0.27,0,0,0,5.227,94.1,5.122,5.026,0.229,0.039,0,6.845,13.6,0.325,102.331,13.16,13.16,13.16,100
"2015-04-23 05:46:00",1361421,0.122,315.3576,86.23071,0.05281414,0.22,0,0.1206667,8.84049,16.9697,0.05720918,0.26,0,0,0,5.23,94.5,5.117,5.012,0.279,0.036,0,6.884,13.6,0.325,102.3315,13.16,13.16,13.16,100
"2015-04-23 05:47:00",1361422,0.1773334,156.453,24.63419,0.07869491,0.34,0,0.1726667,150.4836,53.18724,0.1401174,0.42,0,0,0,5.269,94.6,5.142,5.029,0.296,0.039,0,6.914,13.6,0.388,102.331,13.16,13.16,13.16,100
"2015-04-23 05:48:00",1361423,0.3386666,132.1113,11.30972,0.1019063,0.49,0,0.4213333,136.5256,16.54095,0.05438954,0.5,0,0,0,5.296,94.5,5.172,5.067,0.425,0.055,0,6.952,13.6,0.513,102.3328,13.16,13.16,13.16,100
"2015-04-23 05:49:00",1361424,0.5286666,151.2406,12.6018,0.08212728,0.68,0,0.626,163.2632,4.295404,0.07181458,0.73,0,0,0,5.312,94.1,5.199,5.096,0.633,0.058,0,6.984,13.6,0.7,102.3346,13.16,13.16,13.16,100
"2015-04-23 05:50:00",1361425,0.6326666,165.6961,11.95526,0.1084722,0.85,0,0.6426666,162.8216,9.638655,0.09835085,0.82,0,0,0,5.333,94,5.226,5.139,0.762,0.085,0,7.018,13.6,0.95,102.334,13.16,13.16,13.16,100
"2015-04-23 05:51:00",1361426,0.7819999,174.4938,12.61668,0.08627088,0.9,0,0.6993334,176.6072,5.936162,0.06371465,0.85,0,0,0,5.337,93.9,5.22,5.134,0.971,0.063,0,7.05,13.6,1.075,102.3376,13.16,13.16,13.16,100
"2015-04-23 05:52:00",1361427,0.726,178.7347,8.643913,0.08515085,0.89,0,0.8266667,171.0528,9.854379,0.08599742,0.96,0,0,0,5.355,93.6,5.272,5.15,1.079,0.084,0,7.086,13.6,1.2,102.3363,13.16,13.16,13.15,100
"2015-04-23 05:53:00",1361428,0.784,180.6082,6.5993,0.06173059,0.88,0,0.7346667,171.333,3.716973,0.1462357,0.95,0,0,0,5.383,93.4,5.286,5.163,0.875,0.073,0,7.122,13.6,1.013,102.3366,13.16,13.16,13.16,100
"2015-04-23 05:54:00",1361429,0.858,175.5395,6.835015,0.0714796,0.96,0,0.7293333,171.2146,8.248189,0.1605186,0.99,0,0,0,5.405,93.1,5.315,5.204,0.825,0.119,0,7.156,13.6,1.075,102.3374,13.16,13.16,13.16,100
"2015-04-23 05:55:00",1361430,0.8986666,170.2713,7.101614,0.07847434,1.04,0,0.8266666,166.941,6.05506,0.07096164,0.94,0,0,0,5.447,93.3,5.343,5.239,1,0.061,0,7.186,13.6,1.138,102.3383,13.16,13.16,13.15,100
"2015-04-23 05:56:00",1361431,1.113333,166.7329,3.192648,0.0633158,1.23,0,0.984,178.3299,5.518979,0.1144727,1.15,0,0,0,5.466,93.2,5.355,5.251,1.171,0.068,0,7.219,13.6,1.325,102.3386,13.16,13.16,13.15,100
"2015-04-23 05:57:00",1361432,1.185333,180.8666,3.262823,0.06651983,1.3,0,1.047333,174.3982,3.59065,0.06016274,1.16,0,0,0,5.49,93.1,5.404,5.292,1.325,0.056,0,7.247,13.6,1.388,102.3414,13.16,13.16,13.15,100
"2015-04-23 05:58:00",1361433,1.206667,184.0699,5.683404,0.052873,1.27,0,1.139333,179.1462,6.68764,0.1277219,1.31,0,0,0,5.501,93,5.418,5.293,1.317,0.068,0,7.277,13.6,1.45,102.3402,13.16,13.16,13.15,100
"2015-04-23 05:59:00",1361434,1.218,181.3949,6.02905,0.07934734,1.38,0,1.34,187.7995,3.543232,0.09423374,1.45,0,0,0,5.51,93,5.422,5.307,1.367,0.067,0,7.308,13.6,1.513,102.3404,13.16,13.16,13.15,100
"2015-04-23 06:00:00",1361435,1.346666,183.7986,3.249331,0.07489253,1.49,0,1.137333,180.7983,5.228848,0.1641327,1.44,0,0,0,5.516,92.8,5.427,5.303,1.525,0.103,0,7.339,13.6,1.7,102.3428,13.16,13.16,13.16,100
"2015-04-23 06:01:00",1361436,1.318,178.8011,3.186776,0.08930845,1.43,0,1.206667,175.5153,8.759824,0.1230537,1.42,0,0,0,5.54,92.8,5.433,5.324,1.488,0.118,0,7.368,13.6,1.638,102.341,13.16,13.16,13.15,100
"2015-04-23 06:02:00",1361437,0.93,184.13,5.615445,0.08594571,1.08,0,0.9086667,192.5265,7.955037,0.1518713,1.15,0,0,0,5.556,92.6,5.465,5.335,1.221,0.134,0,7.397,13.6,1.388,102.3402,13.16,13.16,13.16,100
"2015-04-23 06:03:00",1361438,0.9093333,173.7365,8.68439,0.1620069,1.19,0,0.8513333,185.3844,9.44544,0.1166686,1.02,0,0,0,5.591,92.8,5.523,5.373,1.288,0.104,0,7.432,13.6,1.388,102.3407,13.16,13.16,13.15,100
"2015-04-23 06:04:00",1361439,1.151333,167.3324,4.360483,0.09715053,1.26,0,1.077333,168.8576,10.48216,0.1347327,1.29,0,0,0,5.637,92.9,5.574,5.428,1.375,0.139,0,7.455,13.6,1.575,102.3415,13.16,13.16,13.15,100
"2015-04-23 06:05:00",1361440,1.119333,171.1331,3.666631,0.1152659,1.35,0,0.9813333,165.7771,6.973703,0.1273769,1.2,0,0,0,5.648,92.8,5.566,5.427,1.354,0.072,0,7.488,13.6,1.45,102.3412,13.16,13.16,13.15,100
"2015-04-23 06:06:00",1361441,1.374,170.9318,3.452935,0.08023299,1.53,0,1.082,159.4617,5.900503,0.1773208,1.33,0,0,0,5.669,92.7,5.568,5.427,1.354,0.164,0,7.522,13.6,1.575,102.342,13.15,13.16,13.15,100
"2015-04-23 06:07:00",1361442,1.367333,167.2693,3.972198,0.07894864,1.48,0,1.036667,167.624,10.25827,0.1679947,1.36,0,0,0,5.695,92.5,5.616,5.457,1.379,0.094,0,7.55,13.6,1.513,102.3407,13.16,13.16,13.15,100
"2015-04-23 06:08:00",1361443,1.232666,161.1917,5.782197,0.1044648,1.43,0,1.116,172.2663,4.918196,0.1848531,1.42,0,0,0,5.723,92.4,5.677,5.501,1.292,0.102,0,7.583,13.6,1.45,102.3435,13.16,13.16,13.15,100
"2015-04-23 06:09:00",1361444,1.04,158.0555,7.693941,0.09722825,1.3,0,1.226667,161.3987,6.677789,0.08866917,1.4,0,0,0,5.767,92.2,5.746,5.577,1.438,0.095,0,7.613,13.6,1.575,102.3455,13.16,13.16,13.15,100
"2015-04-23 06:10:00",1361445,1.120667,164.3978,6.779187,0.1237452,1.31,0,1.196667,155.7898,8.217131,0.1534782,1.48,0,0,0,5.809,91.9,5.803,5.605,1.558,0.101,0,7.645,13.6,1.763,102.3465,13.15,13.15,13.15,100
"2015-04-23 06:11:00",1361446,1.035333,160.9391,8.060222,0.1638644,1.31,0,1.193333,171.0859,11.71399,0.1724593,1.53,0,0,0,5.883,92,5.873,5.688,1.608,0.094,0,7.674,13.6,1.7,102.3482,13.15,13.16,13.15,100
"2015-04-23 06:12:00",1361447,1.022,164.4671,8.391102,0.1034215,1.23,0,1.174667,160.2664,2.694451,0.08293505,1.37,0,0,0,5.89,92.4,5.857,5.66,1.45,0.072,0,7.709,13.6,1.513,102.3504,13.15,13.16,13.15,100
"2015-04-23 06:13:00",1361448,1.092,171.7313,5.554103,0.1632667,1.35,0,0.9120001,160.1871,7.5948,0.1623659,1.18,0,0,0,5.887,92.8,5.835,5.633,1.346,0.126,0,7.739,13.6,1.513,102.3515,13.15,13.15,13.15,100
"2015-04-23 06:14:00",1361449,0.96,179.6791,6.144786,0.1433411,1.27,0,0.7806666,165.302,14.1639,0.2296219,1.2,0,0,0,5.896,92.9,5.854,5.657,1.413,0.122,0,7.772,13.6,1.638,102.3523,13.15,13.15,13.15,100
"2015-04-23 06:15:00",1361450,1.182,174.9981,4.350378,0.09785703,1.32,0,0.9406666,173.8633,5.460917,0.2103162,1.25,0,0,0,5.916,92.9,5.859,5.68,1.396,0.079,0,7.805,13.6,1.575,102.3523,13.15,13.15,13.15,100
"2015-04-23 06:16:00",1361451,1.117333,178.2799,7.536701,0.1007615,1.31,0,0.94,186.1505,10.72621,0.186333,1.28,0,0,0,5.903,92.9,5.804,5.611,1.225,0.068,0,7.838,13.6,1.388,102.3528,13.15,13.15,13.15,100
"2015-04-23 06:17:00",1361452,1.160667,176.636,12.57607,0.1771428,1.45,0,1.201333,184.2661,6.862323,0.1477325,1.47,0,0,0,5.897,92.3,5.79,5.562,1.533,0.149,0,7.874,13.6,1.763,102.3555,13.15,13.15,13.15,100
"2015-04-23 06:18:00",1361453,1.073333,162.5078,12.11302,0.1081152,1.28,0,1.319333,163.3014,10.57633,0.194815,1.66,0,0,0,5.941,91.9,5.814,5.593,1.513,0.085,0,7.908,13.6,1.638,102.3575,13.15,13.15,13.15,100
"2015-04-23 06:19:00",1361454,1.350667,172.5978,5.388515,0.1141617,1.52,0,1.309333,168.7969,7.119155,0.1457608,1.51,0,0,0,5.934,91.4,5.835,5.571,1.475,0.091,0,7.938,13.6,1.638,102.3585,13.15,13.15,13.15,100
"2015-04-23 06:20:00",1361455,1.488667,170.9964,5.364961,0.111467,1.66,0,1.153334,171.4489,8.376923,0.141547,1.4,0,0,0,5.955,91.2,5.862,5.622,1.713,0.13,0,7.974,13.6,1.888,102.3609,13.15,13.15,13.15,100
"2015-04-23 06:21:00",1361456,1.199333,161.5381,11.53615,0.1655483,1.49,0,1.056667,176.1391,7.913725,0.1526943,1.31,0,0,0,5.942,91,5.838,5.584,1.504,0.127,0,8.01,13.6,1.7,102.357,13.15,13.15,13.15,100
"2015-04-23 06:22:00",1361457,1.027333,165.4124,6.76422,0.19282,1.23,0,1.140667,187.1736,7.145112,0.155412,1.39,0,0,0,5.991,90.8,5.944,5.664,1.346,0.142,0,8.04,13.6,1.513,102.3601,13.15,13.15,13.15,100
"2015-04-23 06:23:00",1361458,1.082,144.1362,8.534435,0.1325745,1.33,0,1.227333,162.9695,8.525367,0.1811985,1.47,0,0,0,6.039,90.7,5.977,5.715,1.392,0.113,0,8.07,13.6,1.638,102.3598,13.15,13.15,13.15,100
"2015-04-23 06:24:00",1361459,1.238667,153.9299,9.462888,0.1027532,1.52,0,0.9653333,153.0832,10.10223,0.1111075,1.18,0,0,0,6.015,90.4,5.894,5.636,1.35,0.082,0,8.1,13.6,1.45,102.3571,13.15,13.15,13.15,100
"2015-04-23 06:25:00",1361460,0.9513333,159.8088,6.031635,0.1500607,1.27,0,0.9160001,159.6969,13.27962,0.1770424,1.24,0,0,0,5.993,90.3,5.882,5.579,1.042,0.088,0,8.14,13.6,1.263,102.3535,13.15,13.15,13.15,100
"2015-04-23 06:26:00",1361461,1.006,146.1262,7.36388,0.1310369,1.27,0,1.187333,153.8043,5.954145,0.1624999,1.46,0,0,0,5.993,90.2,5.912,5.586,1.263,0.144,0,8.17,13.6,1.513,102.3554,13.15,13.15,13.15,100
"2015-04-23 06:27:00",1361462,1.108667,155.7309,5.913258,0.1478678,1.32,0,0.92,160.533,2.552264,0.1230176,1.17,0,0,0,5.989,89.6,5.904,5.572,1.238,0.102,0,8.2,13.6,1.388,102.3551,13.15,13.15,13.15,100
"2015-04-23 06:28:00",1361463,1.046667,173.0175,12.89284,0.07226492,1.18,0,1.071333,165.4212,10.38272,0.1497939,1.37,0,0,0,6.005,89.4,5.928,5.569,1.383,0.077,0,8.23,13.6,1.513,102.3524,13.15,13.15,13.15,100
"2015-04-23 06:29:00",1361464,1.296667,188.4659,4.096009,0.1335498,1.51,0,1.044,177.9895,8.184706,0.1318484,1.28,0,0,0,6.021,89.5,5.957,5.597,1.125,0.117,0,8.27,13.6,1.388,102.3537,13.15,13.15,13.15,100
"2015-04-23 06:30:00",1361465,1.112,186.96,8.551912,0.2048805,1.52,0,1.094667,184.5348,17.08555,0.1577283,1.42,0,0,0,6.031,89.8,5.96,5.586,1.333,0.171,0,8.29,13.6,1.575,102.3544,13.15,13.15,13.15,100
"2015-04-23 06:31:00",1361466,1.424667,192.0591,8.692509,0.1659263,1.71,0,1.298667,198.182,8.911905,0.09817444,1.52,0,0,0,6.073,89.5,6.05,5.661,1.363,0.133,0,8.33,13.6,1.638,102.3521,13.15,13.15,13.15,100
"2015-04-23 06:32:00",1361467,1.112,191.7099,7.965754,0.1041921,1.35,0,0.9966667,196.3933,12.30194,0.1591924,1.27,0,0,0,6.116,89.4,6.055,5.696,1.542,0.096,0,8.36,13.6,1.7,102.3534,13.15,13.15,13.15,100
"2015-04-23 06:33:00",1361468,0.9553334,207.9338,5.68519,0.1540505,1.21,0,1.182,208.1603,10.20822,0.2552959,1.55,0,0,0,6.124,89.7,6.09,5.7,1.496,0.149,0,8.4,13.6,1.763,102.3537,13.15,13.15,13.15,100
"2015-04-23 06:34:00",1361469,1.022667,176.6284,27.93036,0.2786985,1.79,0,1.258667,176.2173,13.73714,0.1588654,1.49,0,0,0,6.155,89.6,6.128,5.737,1.546,0.055,0,8.42,13.6,1.638,102.3583,13.15,13.15,13.15,100
"2015-04-23 06:35:00",1361470,1.149333,143.732,7.847931,0.1415376,1.35,0,0.9093332,155.0156,17.31682,0.1383458,1.18,0,0,0,6.175,88.9,6.113,5.71,1.354,0.12,0,8.46,13.6,1.513,102.3562,13.15,13.15,13.15,100
"2015-04-23 06:36:00",1361471,1.161333,151.6318,11.54384,0.1878605,1.55,0,1.430667,173.2207,13.79159,0.1886961,1.91,0,0,0,6.223,88.4,6.192,5.75,1.604,0.156,0,8.49,13.6,1.825,102.3556,13.15,13.15,13.15,100
"2015-04-23 06:37:00",1361472,1.475333,151.052,10.87659,0.2254141,1.94,0,1.355333,163.2372,11.29399,0.1490354,1.53,0,0,0,6.293,88.3,6.291,5.846,1.663,0.205,0,8.53,13.6,1.95,102.3563,13.15,13.15,13.15,100
"2015-04-23 06:38:00",1361473,1.296,151.4046,5.65045,0.1333567,1.64,0,1.133333,154.4634,7.410023,0.1902513,1.42,0,0,0,6.234,88.3,6.162,5.713,1.579,0.176,0,8.56,13.6,2.013,102.3563,13.15,13.15,13.15,100
"2015-04-23 06:39:00",1361474,1.071333,165.6872,13.51858,0.1317,1.25,0,1.092,179.8568,8.50045,0.1881559,1.5,0,0,0,6.212,87.8,6.15,5.646,1.496,0.124,0,8.6,13.6,1.7,102.3581,13.15,13.15,13.15,100
"2015-04-23 06:40:00",1361475,1.306,188.1336,4.424546,0.1175188,1.5,0,1.051333,181.0884,10.21041,0.2605089,1.4,0,0,0,6.216,87.7,6.171,5.639,1.192,0.219,0,8.63,13.6,1.513,102.3569,13.15,13.15,13.15,100
"2015-04-23 06:41:00",1361476,1.021333,183.5298,5.297995,0.1609085,1.3,0,0.5613334,189.3022,17.04468,0.1455961,0.83,0,0,0,6.211,87.3,6.142,5.602,0.762,0.114,0,8.67,13.6,0.95,102.3592,13.15,13.15,13.15,100
"2015-04-23 06:42:00",1361477,0.878,180.2527,7.760258,0.08150256,1.01,0,0.7360001,207.66,13.35106,0.09031796,0.86,0,0,0,6.2,87,6.161,5.587,0.837,0.112,0,8.72,13.6,1.013,102.3619,13.15,13.15,13.15,100
"2015-04-23 06:43:00",1361478,1.122667,163.5313,5.758349,0.1728378,1.33,0,0.6046667,190.4032,14.23162,0.09938924,0.85,0,0,0,6.225,86.9,6.233,5.622,0.921,0.116,0,8.75,13.6,1.075,102.3577,13.15,13.15,13.15,100
"2015-04-23 06:44:00",1361479,1.101333,175.7916,16.724,0.1456877,1.38,0,0.9606667,163.1372,5.811873,0.2099354,1.31,0,0,0,6.289,86.7,6.324,5.715,1.213,0.186,0,8.78,13.6,1.45,102.3576,13.15,13.15,13.15,100
"2015-04-23 06:45:00",1361480,1.502667,169.1762,12.01474,0.323037,1.95,0,1.158,173.5117,13.42501,0.1322724,1.35,0,0,0,6.331,86.7,6.4,5.788,1.575,0.191,0,8.82,13.6,1.888,102.3583,13.15,13.15,13.15,100
"2015-04-23 06:46:00",1361481,1.961334,175.0005,3.776145,0.1490801,2.17,0,1.815334,167.598,4.629021,0.1806975,2.13,0,0,0,6.353,86.8,6.409,5.797,1.975,0.088,0,8.85,13.6,2.2,102.3591,13.15,13.15,13.15,100
"2015-04-23 06:47:00",1361482,1.788,164.5876,7.711931,0.1552718,2.11,0,1.754,166.7338,3.956597,0.3055443,2.22,0,0,0,6.375,86.7,6.447,5.798,1.771,0.289,0,8.87,13.6,2.325,102.3567,13.15,13.15,13.15,100
"2015-04-23 06:48:00",1361483,1.55,173.9328,3.60445,0.201792,1.98,0,1.334,158.0713,7.843135,0.1243007,1.54,0,0,0,6.353,86.8,6.41,5.742,1.479,0.109,0,8.9,13.6,1.7,102.3583,13.15,13.15,13.15,100
"2015-04-23 06:49:00",1361484,1.341333,184.9278,5.529072,0.0934428,1.51,0,1.134,174.0318,10.87933,0.1369087,1.45,0,0,0,6.355,86.9,6.415,5.707,1.45,0.153,0,8.94,13.6,1.638,102.3577,13.15,13.15,13.15,100
"2015-04-23 06:50:00",1361485,1.372667,189.0641,13.76468,0.2563972,1.67,0,1.231333,196.1787,13.27707,0.1932827,1.54,0,0,0,6.391,86.6,6.475,5.748,1.496,0.098,0,8.98,13.6,1.638,102.357,13.15,13.15,13.15,100
"2015-04-23 06:51:00",1361486,1.767333,167.9314,5.554156,0.1701163,2.06,0,1.265333,177.3039,8.170328,0.1393732,1.47,0,0,0,6.43,86.3,6.54,5.802,1.846,0.164,0,9.02,13.6,2.2,102.3565,13.15,13.15,13.15,100
"2015-04-23 06:52:00",1361487,1.863333,165.0145,10.0152,0.2630505,2.36,0,1.382667,170.4253,12.86079,0.3480128,1.95,0,0,0,6.441,86.4,6.546,5.808,1.792,0.18,0,9.05,13.6,2.138,102.357,13.15,13.15,13.15,100
"2015-04-23 06:53:00",1361488,1.474,178.25,16.06846,0.3718028,2.12,0,1.118,196.0567,15.51404,0.3818237,1.75,0,0,0,6.423,86.2,6.532,5.762,2.517,0.245,0,9.08,13.6,2.825,102.3558,13.15,13.15,13.15,100
"2015-04-23 06:54:00",1361489,2.15,174.402,3.572516,0.2336949,2.56,0,1.676,184.6634,6.126097,0.1416945,1.96,0,0,0,6.415,86,6.506,5.723,2.046,0.242,0,9.11,13.6,2.575,102.3574,13.15,13.15,13.15,100
"2015-04-23 06:55:00",1361490,1.395333,172.1764,9.886593,0.2403572,1.87,0,1.367333,170.033,8.669249,0.1766151,1.71,0,0,0,6.388,85.3,6.487,5.628,1.604,0.06,0,9.14,13.6,1.7,102.3587,13.15,13.15,13.15,100
"2015-04-23 06:56:00",1361491,0.8479999,161.596,8.578867,0.2257491,1.31,0,0.8459999,151.5279,7.291468,0.1383618,1.07,0,0,0,6.381,85,6.481,5.578,1.283,0.087,0,9.17,13.6,1.45,102.3574,13.15,13.15,13.15,100
"2015-04-23 06:57:00",1361492,0.784,168.5943,9.477046,0.1549537,1.03,0,0.8106667,160.7751,19.09622,0.155412,1.13,0,0,0,6.38,84.2,6.488,5.559,1.142,0.152,0,9.2,13.6,1.45,102.3551,13.15,13.15,13.15,100
"2015-04-23 06:58:00",1361493,0.9586667,165.0196,7.990165,0.2333772,1.21,0,0.974,153.2693,8.100284,0.2353381,1.25,0,0,0,6.396,84,6.519,5.586,1.242,0.096,0,9.23,13.6,1.45,102.3561,13.15,13.15,13.15,100
"2015-04-23 06:59:00",1361494,0.8433333,154.7726,9.312421,0.1106144,1.06,0,0.874,156.3312,7.858713,0.1434713,1.12,0,0,0,6.401,83.5,6.55,5.591,0.9,0.135,0,9.27,13.6,1.138,102.3557,13.15,13.15,13.15,100
"2015-04-23 07:00:00",1361495,0.7753333,144.7967,6.356424,0.1488116,1.04,0,0.574,142.7714,7.936416,0.1736587,0.94,0,0,0,6.409,83.6,6.574,5.595,0.579,0.145,0,9.29,13.6,0.763,102.3554,13.15,13.15,13.15,100
"2015-04-23 07:01:00",1361496,0.6066666,122.8899,19.11392,0.09392669,0.77,0,0.208,100.9886,26.19123,0.05319146,0.33,0,0,0,6.439,82.9,6.62,5.638,0.25,0.041,0,9.33,13.6,0.325,102.3556,13.15,13.15,13.15,100
"2015-04-23 07:02:00",1361497,0.544,124.4033,16.04923,0.08056467,0.65,0,0.4406666,93.88973,20.62119,0.1652661,0.71,0,0,0,6.486,83.2,6.666,5.718,0.654,0.241,0,9.36,13.6,1.013,102.3574,13.15,13.15,13.15,100
"2015-04-23 07:03:00",1361498,0.5386667,139.2754,22.54252,0.1284714,0.88,0,0.4733334,143.3918,22.52307,0.2368309,0.88,0,0,0,6.514,83.2,6.681,5.745,1.046,0.104,0,9.4,13.6,1.2,102.3589,13.15,13.15,13.15,100
"2015-04-23 07:04:00",1361499,0.7773334,179.8212,12.89419,0.2011125,1.16,0,0.8413332,155.6759,14.84832,0.2101703,1.29,0,0,0,6.487,83.8,6.639,5.653,1.154,0.132,0,9.43,13.6,1.388,102.355,13.15,13.15,13.15,100
"2015-04-23 07:05:00",1361500,0.5246666,139.7605,19.24808,0.2468971,0.98,0,0.6353333,199.8439,15.5062,0.1382204,0.94,0,0,0,6.48,83,6.659,5.617,0.908,0.067,0,9.47,13.6,1.013,102.3595,13.15,13.15,13.15,100
"2015-04-23 07:06:00",1361501,0.4626667,186.9638,22.90262,0.1314771,0.73,0,0.3833333,233.3741,42.77161,0.1974729,0.76,0,0,0,6.506,82.6,6.705,5.651,0.654,0.093,0,9.5,13.6,0.825,102.3534,13.15,13.15,13.15,100
"2015-04-23 07:07:00",1361502,0.436,204.2706,42.01538,0.1602415,0.78,0,0.3486666,232.5354,39.91518,0.1252659,0.61,0,0,0,6.555,83,6.764,5.734,0.417,0.039,0,9.54,13.6,0.45,102.3582,13.15,13.15,13.15,100
"2015-04-23 07:08:00",1361503,0.766,203.557,15.76192,0.1325544,1,0,0.4866667,189.0495,18.45368,0.1005098,0.68,0,0,0,6.533,82.9,6.668,5.641,0.625,0.108,0,9.57,13.6,0.825,102.3585,13.15,13.15,13.15,100
"2015-04-23 07:09:00",1361504,0.4873333,195.1483,13.28869,0.2120209,0.93,0,0.1986666,197.5532,36.19274,0.1687944,0.57,0,0,0,6.529,82.5,6.672,5.586,0.5,0.11,0,9.6,13.6,0.638,102.3574,13.15,13.15,13.15,100
"2015-04-23 07:10:00",1361505,0.452,207.2833,13.8055,0.1349667,0.71,0,0.5646667,201.1873,14.11806,0.2080021,0.92,0,0,0,6.556,82.2,6.721,5.637,0.733,0.094,0,9.64,13.6,0.888,102.3543,13.15,13.15,13.15,100
"2015-04-23 07:11:00",1361506,0.6759999,207.0924,8.375414,0.106383,0.81,0,0.5393333,207.4882,14.45622,0.1592678,0.81,0,0,0,6.569,82.6,6.726,5.667,0.717,0.058,0,9.68,13.6,0.825,102.3547,13.15,13.15,13.15,100
"2015-04-23 07:12:00",1361507,0.5973333,232.5047,8.88967,0.06923068,0.77,0,0.4326667,226.5299,11.10127,0.09882419,0.58,0,0,0,6.559,82.1,6.688,5.604,0.679,0.084,0,9.72,13.6,0.825,102.3511,13.15,13.15,13.15,100
"2015-04-23 07:13:00",1361508,0.7726667,238.9388,9.019238,0.150708,1.02,0,0.4086666,250.7319,41.98258,0.2048696,0.73,0,0,0,6.539,81.6,6.679,5.576,0.637,0.116,0,9.75,13.6,0.888,102.3489,13.15,13.15,13.15,100
"2015-04-23 07:14:00",1361509,0.5533333,236.3825,13.75831,0.1169995,0.72,0,0.366,247.9279,23.81571,0.112,0.61,0,0,0,6.556,81.6,6.721,5.628,0.533,0.084,0,9.79,13.6,0.7,102.3496,13.15,13.15,13.15,100
"2015-04-23 07:15:00",1361510,0.398,228.7774,14.55193,0.1378985,0.67,0,0.2853333,276.5249,23.68374,0.1230646,0.59,0,0,0,6.583,81.8,6.751,5.703,0.283,0.054,0,9.83,13.6,0.388,102.3461,13.15,13.15,13.15,100
"2015-04-23 07:16:00",1361511,0.664,242.3778,10.97396,0.0910531,0.9,0,0.308,264.3518,32.55909,0.1322724,0.64,0,0,0,6.601,82.4,6.772,5.754,0.246,0.036,0,9.86,13.6,0.325,102.3464,13.15,13.15,13.15,100
"2015-04-23 07:17:00",1361512,0.3306666,305.9264,18.99288,0.2091082,0.64,0,0.2713333,304.529,25.6767,0.1138342,0.52,0,0,0,6.621,82.6,6.764,5.753,0.45,0.072,0,9.89,13.6,0.575,102.3434,13.15,13.15,13.15,100
"2015-04-23 07:18:00",1361513,0.4533333,263.6173,11.35376,0.09292771,0.6,0,0.294,292.58,28.4649,0.1051856,0.41,0,0,0,6.629,82.6,6.774,5.77,0.575,0.18,0,9.94,13.6,0.888,102.3447,13.15,13.15,13.15,100
"2015-04-23 07:19:00",1361514,0.566,249.9985,21.55415,0.07445804,0.76,0,0.4993333,266.3457,14.19296,0.1027921,0.71,0,0,0,6.676,83,6.885,5.884,0.829,0.084,0,9.97,13.6,1.013,102.3484,13.15,13.15,13.15,100
"2015-04-23 07:20:00",1361515,0.5486667,262.0214,26.11855,0.165846,0.94,0,0.7046667,282.8139,9.098302,0.1718474,1.18,0,0,0,6.705,83.1,6.882,5.894,0.662,0.06,0,10.01,13.6,0.763,102.3431,13.15,13.15,13.15,100
"2015-04-23 07:21:00",1361516,0.526,281.0597,14.76696,0.145593,0.95,0,0.6093333,278.7723,10.77771,0.1593933,0.98,0,0,0,6.749,83.5,6.957,5.955,0.475,0.068,0,10.05,13.6,0.575,102.3462,13.15,13.15,13.15,100
"2015-04-23 07:22:00",1361517,0.4,260.0574,40.29665,0.1568864,0.62,0,0.5133333,219.0194,15.62258,0.07077349,0.64,0,0,0,6.805,83.7,7.034,6.028,0.675,0.231,0,10.09,13.6,1.075,102.3464,13.15,13.15,13.15,100
"2015-04-23 07:23:00",1361518,0.5066667,188.2597,69.40311,0.1583947,0.86,0,0.7826666,165.3144,28.13701,0.2466703,1.17,0,0,0,6.83,83.5,7.027,6.017,1.067,0.133,0,10.12,13.6,1.263,102.3458,13.15,13.15,13.15,100
"2015-04-23 07:24:00",1361519,0.634,156.7371,7.333261,0.120709,0.82,0,0.7346666,153.6389,17.12253,0.1542667,1.01,0,0,0,6.804,82.8,7.006,5.914,1.338,0.083,0,10.17,13.6,1.45,102.3428,13.15,13.15,13.15,100
"2015-04-23 07:25:00",1361520,0.8853332,176.6727,10.35302,0.1508583,1.24,0,1.028,172.5634,17.3994,0.1283329,1.2,0,0,0,6.789,81.9,6.985,5.862,1.063,0.103,0,10.2,13.6,1.2,102.3438,13.15,13.15,13.15,100
"2015-04-23 07:26:00",1361521,0.9553334,175.0026,6.298751,0.08995307,1.13,0,1.008,162.7354,4.433,0.138862,1.21,0,0,0,6.764,81.4,6.946,5.815,0.888,0.146,0,10.23,13.6,1.138,102.3402,13.15,13.15,13.15,100
"2015-04-23 07:27:00",1361522,0.7193334,183.1815,12.04129,0.1486143,0.95,0,0.6386667,170.8513,12.34489,0.1406114,0.88,0,0,0,6.764,81,6.956,5.792,0.925,0.114,0,10.27,13.6,1.2,102.3395,13.15,13.15,13.15,100
"2015-04-23 07:28:00",1361523,0.828,153.2722,8.463748,0.1008762,1.01,0,0.826,152.2167,16.79892,0.1376856,1.17,0,0,0,6.775,81.3,6.992,5.811,1.033,0.109,0,10.31,13.6,1.263,102.3397,13.15,13.15,13.15,100
"2015-04-23 07:29:00",1361524,0.7606667,156.3401,7.808651,0.09117505,0.92,0,0.662,132.3282,8.284156,0.08328264,0.8,0,0,0,6.773,81,6.952,5.757,0.825,0.121,0,10.34,13.6,1.013,102.3393,13.15,13.15,13.15,100
"2015-04-23 07:30:00",1361525,0.4973334,152.4523,8.935942,0.05052612,0.56,0,0.552,141.6288,13.26346,0.09572186,0.82,0,0,0,6.785,80.7,6.987,5.785,1,0.214,0,10.37,13.6,1.325,102.3383,13.15,13.15,13.15,100
"2015-04-23 07:31:00",1361526,0.4793333,153.3006,13.58337,0.08962639,0.62,0,0.4113334,140.6396,16.70988,0.1558575,0.79,0,0,0,6.798,80.5,7.017,5.808,1.313,0.076,0,10.4,13.6,1.45,102.3391,13.15,13.15,13.15,100
"2015-04-23 07:32:00",1361527,0.5273334,158.8159,14.18781,0.1233676,0.75,0,0.5346667,149.4076,19.13326,0.1152312,0.73,0,0,0,6.817,80.4,7.037,5.834,1.321,0.095,0,10.44,13.6,1.513,102.3375,13.15,13.15,13.15,100
"2015-04-23 07:33:00",1361528,0.464,173.847,15.76663,0.104486,0.66,0,1.021333,185.9248,6.974597,0.1887809,1.28,0,0,0,6.833,80.7,7.027,5.842,1.383,0.134,0,10.46,13.6,1.638,102.3367,13.15,13.15,13.15,100
"2015-04-23 07:34:00",1361529,1.119333,161.6597,12.39771,0.1161876,1.3,0,0.9919999,166.0707,8.510549,0.1041921,1.19,0,0,0,6.847,80.8,7.05,5.878,1.421,0.107,0,10.5,13.6,1.575,102.3376,13.15,13.15,13.15,100
"2015-04-23 07:35:00",1361530,0.9293334,154.0697,8.613108,0.1420548,1.23,0,0.9053334,159.4293,10.41739,0.1109875,1.08,0,0,0,6.859,81.6,7.044,5.844,1.192,0.085,0,10.53,13.6,1.325,102.3343,13.15,13.15,13.15,100
"2015-04-23 07:36:00",1361531,1.098667,145.861,6.617754,0.171498,1.46,0,1.09,157.2101,8.344024,0.1436199,1.38,0,0,0,6.835,81.3,7.038,5.797,1.008,0.145,0,10.56,13.6,1.263,102.335,13.15,13.15,13.15,100
"2015-04-23 07:37:00",1361532,1.026667,142.2266,8.616357,0.1523446,1.39,0,1.017333,121.0087,15.35546,0.1400698,1.27,0,0,0,6.852,80.9,7.027,5.782,0.692,0.06,0,10.59,13.6,0.763,102.3327,13.15,13.15,13.15,100
"2015-04-23 07:38:00",1361533,1.027333,126.1906,7.946243,0.1075464,1.27,0,0.924,117.0741,5.807411,0.1303738,1.22,0,0,0,6.87,80.5,7.06,5.818,0.796,0.068,0,10.62,13.6,0.888,102.3323,13.15,13.15,13.15,100
"2015-04-23 07:39:00",1361534,1.063333,128.9345,6.430214,0.1356794,1.32,0,1.104667,101.5994,5.260868,0.1847473,1.5,0,0,0,6.877,80.4,6.98,5.824,0.913,0.088,0,10.66,13.6,1.075,102.3309,13.15,13.15,13.15,100
"2015-04-23 07:40:00",1361535,0.7239999,132.2782,8.551284,0.1228983,0.99,0,0.8459998,100.2674,11.0945,0.1939003,1.1,0,0,0,6.86,80.1,6.957,5.751,0.967,0.095,0,10.68,13.6,1.075,102.3321,13.15,13.15,13.15,100
"2015-04-23 07:41:00",1361536,0.974,115.6314,13.62167,0.3732524,1.46,0,0.966,137.5341,6.267373,0.1609886,1.25,0,0,0,6.895,80.1,7.04,5.846,1.063,0.052,0,10.72,13.6,1.138,102.3318,13.15,13.15,13.15,100
"2015-04-23 07:42:00",1361537,1.129333,137.8827,9.226304,0.1485695,1.39,0,1.485333,121.4668,5.174595,0.3061561,1.94,0,0,0,6.911,80.6,7.008,5.818,1.171,0.114,0,10.74,13.6,1.325,102.3316,13.15,13.15,13.15,100
"2015-04-23 07:43:00",1361538,0.7699999,141.6582,6.615215,0.1422205,1.05,0,1.076667,139.3239,8.482318,0.3252419,1.64,0,0,0,6.926,80.4,7.009,5.819,0.729,0.23,0,10.77,13.6,1.075,102.3327,13.15,13.15,13.15,100
"2015-04-23 07:44:00",1361539,0.5526667,159.1284,10.72429,0.07970502,0.7,0,0.45,143.7511,15.55964,0.1103932,0.67,0,0,0,6.933,80.3,7.02,5.839,1.238,0.302,0,10.8,13.6,1.763,102.3336,13.15,13.15,13.15,100
"2015-04-23 07:45:00",1361540,0.5579999,166.9316,5.705903,0.1064707,0.81,0,0.31,142.2111,75.217,0.1601666,0.57,0,0,0,6.948,80,7.033,5.821,0.704,0.14,0,10.83,13.6,1.075,102.3335,13.15,13.15,13.14,100
"2015-04-23 07:46:00",1361541,0.458,155.5623,13.39825,0.1379952,0.64,0,0.418,69.596,24.56945,0.1276558,0.67,0,0,0,6.978,79.8,7.097,5.872,0.487,0.078,0,10.85,13.6,0.638,102.3333,13.15,13.15,13.15,100
"2015-04-23 07:47:00",1361542,0.2,130.8432,31.7364,0.1109354,0.4,0,0.2473333,41.8809,48.48115,0.1369899,0.48,0,0,0,6.992,79.82,7.134,5.938,0.304,0.093,0,10.88,13.6,0.575,102.3327,13.15,13.15,13.15,100
"2015-04-23 07:48:00",1361543,0.116,122.7913,20.05388,0.04659043,0.18,0,0.1213333,332.562,69.72972,0.06936537,0.33,0,0,0,7.018,79.76,7.145,5.967,0.617,0.164,0,10.91,13.6,0.888,102.3293,13.14,13.15,13.14,100
"2015-04-23 07:49:00",1361544,0.1146667,85.80391,67.65345,0.06820231,0.27,0,0.2993333,83.42833,61.56597,0.1398316,0.56,0,0,0,7.071,80.1,7.239,6.074,1.104,0.155,0,10.94,13.6,1.388,102.3223,13.15,13.15,13.14,100
"2015-04-23 07:50:00",1361545,0.7626667,304.5042,20.4379,0.311608,1.21,0,0.4406667,293.9251,26.23166,0.2344203,1,0,0,0,7.118,80.6,7.29,6.168,1.321,0.138,0,10.98,13.6,1.513,102.3213,13.15,13.15,13.14,100
"2015-04-23 07:51:00",1361546,0.9713332,290.94,11.16377,0.125797,1.33,0,1.168,278.5487,13.19447,0.4895331,2.32,0,0,0,7.157,80.5,7.333,6.218,0.838,0.507,0,11.01,13.6,1.763,102.3238,13.15,13.15,13.14,100
"2015-04-23 07:52:00",1361547,1.168,308.9606,8.9897,0.2389198,1.56,0,0.8086666,306.333,42.90521,0.3937658,1.36,0,0,0,7.189,80.7,7.294,6.166,0.992,0.366,0,11.05,13.6,1.513,102.3236,13.15,13.15,13.15,100
"2015-04-23 07:53:00",1361548,1.100667,315.6653,5.696603,0.1880591,1.44,0,0.8853333,318.5868,10.71573,0.2021506,1.28,0,0,0,7.187,80.2,7.316,6.112,1.342,0.124,0,11.08,13.6,1.575,102.3214,13.15,13.15,13.14,100
"2015-04-23 07:54:00",1361549,1.421333,323.8525,7.247269,0.174771,1.82,0,1.022667,296.3378,11.71495,0.2466973,1.39,0,0,0,7.203,80.2,7.309,6.117,0.842,0.219,0,11.12,13.6,1.263,102.3182,13.15,13.15,13.15,100
"2015-04-23 07:55:00",1361550,1.11,315.3124,7.64771,0.2177766,1.6,0,1.047333,332.6912,28.00021,0.4001745,1.7,0,0,0,7.209,80.4,7.356,6.135,1.083,0.51,0,11.15,13.6,1.825,102.3185,13.14,13.15,13.14,100
"2015-04-23 07:56:00",1361551,0.8766667,318.8631,15.10037,0.128772,1.07,0,0.6786667,332.4086,12.42074,0.3147882,1.23,0,0,0,7.137,81.1,7.229,5.977,1.371,0.196,0,11.19,13.6,1.7,102.3167,13.14,13.14,13.14,100
"2015-04-23 07:57:00",1361552,0.5386667,10.27534,34.98964,0.1191563,0.81,0,0.4746667,349.8791,20.39986,0.09054404,0.65,0,0,0,7.122,80.4,7.239,5.955,0.942,0.155,0,11.22,13.6,1.2,102.3174,13.14,13.14,13.14,100
"2015-04-23 07:58:00",1361553,0.804,356.7414,18.19171,0.1295531,1.07,0,0.518,346.448,19.33439,0.1597164,0.8,0,0,0,7.167,79.89,7.322,6.053,0.896,0.102,0,11.26,13.6,1.075,102.3172,13.14,13.14,13.14,100
"2015-04-23 07:59:00",1361554,0.7273334,354.6228,22.16426,0.2194073,1.01,0,0.5053333,78.36496,94.68519,0.1854316,0.76,0,0,0,7.213,79.53,7.347,6.07,0.879,0.12,0,11.29,13.6,1.075,102.315,13.14,13.14,13.14,100
"2015-04-23 08:00:00",1361555,0.4606667,126.8653,34.34376,0.1896476,0.9,0,0.5566667,126.6232,23.33809,0.169181,0.95,0,0,0,7.221,79.23,7.367,6.067,1.017,0.126,0,11.33,13.6,1.263,102.3142,13.14,13.14,13.14,100
"2015-04-23 08:01:00",1361556,0.7346667,112.2309,21.28362,0.1460533,0.97,0,1.206667,141.6891,9.429042,0.3429415,1.64,0,0,0,7.251,79.09,7.407,6.075,1.063,0.152,0,11.37,13.6,1.45,102.312,13.14,13.14,13.14,100
"2015-04-23 08:02:00",1361557,0.9393333,125.7427,24.72274,0.249759,1.26,0,1.25,140.6687,6.200426,0.1955164,1.54,0,0,0,7.255,79.04,7.407,6.046,1.092,0.126,0,11.41,13.6,1.325,102.3138,13.14,13.14,13.14,100
"2015-04-23 08:03:00",1361558,0.4973333,130.822,11.6759,0.2118637,0.99,0,0.8453333,140.8596,10.21913,0.2036293,1.1,0,0,0,7.228,78.99,7.348,5.968,0.892,0.124,0,11.44,13.6,1.138,102.3134,13.14,13.14,13.14,100
"2015-04-23 08:04:00",1361559,0.1773333,132.3037,68.88943,0.09461972,0.4,0,0.5406666,118.6299,31.12178,0.13339,0.8,0,0,0,7.245,78.79,7.417,6.051,1.038,0.085,0,11.48,13.6,1.2,102.3121,13.14,13.14,13.14,100
"2015-04-23 08:05:00",1361560,0.3966667,4.564828,69.65594,0.2326275,0.8,0,0.4613333,97.51987,20.78966,0.1118253,0.66,0,0,0,7.281,78.98,7.442,6.125,0.996,0.106,0,11.52,13.6,1.138,102.3125,13.14,13.14,13.14,100
"2015-04-23 08:06:00",1361561,1.072667,13.08355,10.019,0.1896828,1.36,0,0.4713334,82.9933,32.6019,0.1194357,0.74,0,0,0,7.309,79.14,7.495,6.197,0.817,0.075,0,11.56,13.6,1.013,102.3132,13.14,13.14,13.14,100
"2015-04-23 08:07:00",1361562,1.002667,30.93798,7.38814,0.114686,1.15,0,0.8186667,44.0575,14.56877,0.3280623,1.36,0,0,0,7.358,79.35,7.505,6.26,0.896,0.116,0,11.6,13.6,1.138,102.3155,13.14,13.14,13.14,100
"2015-04-23 08:08:00",1361563,0.9639999,38.20454,7.384881,0.06118824,1.07,0,1.088,33.67285,4.387684,0.1110075,1.3,0,0,0,7.328,79.37,7.449,6.14,1.233,0.233,0,11.64,13.6,1.638,102.3153,13.14,13.14,13.14,100
"2015-04-23 08:09:00",1361564,0.6426666,24.39352,12.77545,0.2369098,0.94,0,1.054,40.55826,9.767611,0.1355384,1.24,0,0,0,7.314,79.33,7.403,6.121,1.213,0.135,0,11.68,13.6,1.513,102.3159,13.14,13.14,13.14,100
"2015-04-23 08:10:00",1361565,0.3506666,40.04104,29.91187,0.2098401,0.89,0,0.784,39.40482,8.198528,0.1750352,1.13,0,0,0,7.255,79.13,7.306,5.98,1.025,0.11,0,11.73,13.6,1.263,102.3186,13.14,13.14,13.14,100
"2015-04-23 08:11:00",1361566,0.6173334,15.19194,19.25533,0.09066176,0.81,0,0.522,357.3375,23.30297,0.1422767,0.85,0,0,0,7.278,78.94,7.399,6.07,0.771,0.109,0,11.74,13.6,0.95,102.3198,13.14,13.14,13.14,100
"2015-04-23 08:12:00",1361567,0.6213333,61.46289,20.89815,0.1681217,0.95,0,0.5766667,345.1392,12.13441,0.1003771,0.71,0,0,0,7.349,79.17,7.46,6.183,0.667,0.102,0,11.77,13.6,0.825,102.3237,13.14,13.14,13.14,100
"2015-04-23 08:13:00",1361568,0.3973333,41.6674,17.8309,0.09615728,0.56,0,0.5013334,320.2586,17.85672,0.1111076,0.69,0,0,0,7.336,79.26,7.455,6.168,0.496,0.058,0,11.81,13.6,0.575,102.3191,13.14,13.14,13.14,100
"2015-04-23 08:14:00",1361569,0.3266667,45.72353,21.2696,0.1007086,0.55,0,0.5413333,325.8221,16.21568,0.1149995,0.77,0,0,0,7.318,79.09,7.459,6.134,0.346,0.081,0,11.84,13.6,0.513,102.322,13.14,13.14,13.14,100
"2015-04-23 08:15:00",1361570,0.4893333,10.35449,33.75776,0.1605186,0.73,0,0.4226667,300.8902,20.81506,0.08865414,0.61,0,0,0,7.325,78.91,7.514,6.173,0.462,0.123,0,11.87,13.6,0.7,102.3222,13.14,13.14,13.14,100
"2015-04-23 08:16:00",1361571,0.3193333,338.045,42.18796,0.2072508,0.87,0,0.4406666,282.6901,35.52179,0.1542062,0.69,0,0,0,7.328,78.82,7.516,6.135,0.908,0.29,0,11.9,13.6,1.45,102.3202,13.14,13.14,13.14,100
"2015-04-23 08:17:00",1361572,0.7533333,291.3806,12.37662,0.1642221,1.15,0,1.284666,289.8011,20.79544,0.4029866,1.88,0,0,0,7.355,78.78,7.539,6.176,1.358,0.237,0,11.94,13.6,1.7,102.3203,13.14,13.14,13.14,100
"2015-04-23 08:18:00",1361573,0.52,279.0815,26.75976,0.1851846,0.96,0,0.8573333,273.5454,9.766565,0.1977698,1.15,0,0,0,7.409,78.94,7.564,6.222,0.775,0.148,0,11.96,13.6,1.013,102.3167,13.14,13.14,13.14,100
"2015-04-23 08:19:00",1361574,0.6233333,300.2644,20.85999,0.1959479,0.98,0,0.4626667,251.6238,35.02179,0.1150343,0.7,0,0,0,7.404,78.84,7.491,6.148,0.754,0.155,0,12,13.6,1.013,102.3147,13.14,13.14,13.14,100
"2015-04-23 08:20:00",1361575,0.36,292.6646,83.22885,0.1191078,0.55,0,0.242,207.7872,32.59289,0.12292,0.54,0,0,0,7.42,78.72,7.529,6.185,1.188,0.184,0,12.03,13.6,1.513,102.3156,13.14,13.14,13.14,100
"2015-04-23 08:21:00",1361576,0.8993333,234.6707,15.69719,0.5469731,1.8,0,1.119333,252.262,8.108571,0.1879882,1.43,0,0,0,7.449,78.62,7.613,6.256,1.313,0.217,0,12.06,13.6,1.763,102.3132,13.14,13.14,13.14,100
"2015-04-23 08:22:00",1361577,1.451333,245.6348,11.81373,0.205973,1.72,0,0.9866667,223.1998,13.31155,0.3157355,1.5,0,0,0,7.509,78.79,7.606,6.311,0.9,0.11,0,12.09,13.6,1.075,102.3153,13.14,13.14,13.14,100
"2015-04-23 08:23:00",1361578,0.884,234.6315,9.490635,0.09776162,1.11,0,0.6480001,243.067,7.933462,0.1585434,0.87,0,0,0,7.472,78.7,7.527,6.16,0.679,0.106,0,12.12,13.6,0.825,102.3215,13.14,13.14,13.14,100
"2015-04-23 08:24:00",1361579,0.5546667,213.0111,21.70444,0.1812132,0.87,0,0.582,193.3702,27.43582,0.1223765,0.84,0,0,0,7.47,78.52,7.558,6.2,0.979,0.235,0,12.15,13.6,1.513,102.3179,13.14,13.14,13.14,100
"2015-04-23 08:25:00",1361580,0.6806666,151.8026,21.56862,0.09657239,0.88,0,0.9926665,142.2715,6.671244,0.1215712,1.14,0,0,0,7.471,78.5,7.574,6.212,0.879,0.166,0,12.18,13.6,1.263,102.3202,13.14,13.14,13.14,100
"2015-04-23 08:26:00",1361581,0.9906667,131.345,5.292975,0.1664318,1.21,0,1.072,117.9158,8.149475,0.1138537,1.24,0,0,0,7.489,78.38,7.569,6.214,1.013,0.102,0,12.2,13.6,1.2,102.3203,13.14,13.14,13.14,100
"2015-04-23 08:27:00",1361582,1.111333,130.3375,4.753816,0.3657479,1.82,0,1.028667,116.4657,12.20583,0.2683497,1.46,0,0,0,7.49,78.23,7.571,6.214,1.133,0.162,0,12.23,13.6,1.388,102.3209,13.14,13.14,13.14,100
"2015-04-23 08:28:00",1361583,1.362667,113.1795,13.43117,0.4671398,2.3,0,0.6633333,102.9474,24.07744,0.3099391,1.12,0,0,0,7.506,78.24,7.596,6.223,1.025,0.165,0,12.24,13.59,1.263,102.3179,13.14,13.14,13.14,100
"2015-04-23 08:29:00",1361584,1.763333,156.9296,12.30596,0.3859995,2.54,0,1.434,168.9081,13.65301,0.4000136,1.85,0,0,0,7.576,78.63,7.645,6.344,1.283,0.297,0,12.27,13.6,1.638,102.3184,13.13,13.14,13.13,100
"2015-04-23 08:30:00",1361585,1.112667,178.5868,13.71278,0.2228143,1.52,0,1.326,167.9172,14.17809,0.3853794,1.83,0,0,0,7.512,79.07,7.571,6.275,1.521,0.219,0,12.28,13.6,2.138,102.3186,13.13,13.13,13.13,100
"2015-04-23 08:31:00",1361586,1.596,162.1513,7.524115,0.1272687,1.8,0,1.516,168.2043,5.681131,0.1054388,1.7,0,0,0,7.512,79.12,7.603,6.306,1.871,0.159,0,12.3,13.6,2.2,102.3176,13.13,13.14,13.13,100
"2015-04-23 08:32:00",1361587,1.59,166.0244,15.47053,0.225211,1.98,0,1.394667,188.8181,17.49077,0.2522397,1.99,0,0,0,7.521,79.32,7.624,6.317,1.946,0.165,0,12.33,13.6,2.325,102.3207,13.13,13.14,13.13,100
"2015-04-23 08:33:00",1361588,1.707333,194.4689,5.985948,0.1624589,1.97,0,1.795333,194.6748,8.311181,0.2298657,2.1,0,0,0,7.591,80.1,7.743,6.499,1.929,0.104,0,12.33,13.59,2.138,102.3239,13.14,13.14,13.13,100
"2015-04-23 08:34:00",1361589,1.789333,195.2678,3.956001,0.1791635,2.07,0,1.657333,191.0863,8.10661,0.1441974,1.88,0,0,0,7.579,80.9,7.607,6.404,1.729,0.099,0,12.35,13.59,1.888,102.3236,13.13,13.14,13.13,100
"2015-04-23 08:35:00",1361590,1.482667,200.0663,4.023036,0.1056072,1.65,0,1.356667,194.4012,8.473724,0.1728069,1.72,0,0,0,7.507,80.5,7.561,6.229,1.55,0.094,0,12.37,13.6,1.7,102.325,13.13,13.13,13.13,100
"2015-04-23 08:36:00",1361591,1.036667,202.399,14.32867,0.3292348,1.69,0,1.176666,227.2585,10.40875,0.190881,1.46,0,0,0,7.492,79.84,7.497,6.159,1.338,0.105,0,12.37,13.6,1.513,102.327,13.14,13.14,13.13,100
"2015-04-23 08:37:00",1361592,0.7366667,221.1914,6.109403,0.1329494,0.98,0,0.614,222.7982,11.08545,0.1676425,1.07,0,0,0,7.532,79.4,7.603,6.27,0.958,0.255,0,12.38,13.6,1.325,102.3238,13.13,13.14,13.13,100
"2015-04-23 08:38:00",1361593,0.9553334,201.06,6.780543,0.5019677,1.93,0,1.263333,192.1609,9.177367,0.5426069,1.97,0,0,0,7.537,79.4,7.564,6.295,1.65,0.33,0,12.39,13.59,2.138,102.3235,13.13,13.14,13.13,100
"2015-04-23 08:39:00",1361594,1.995333,195.1983,5.702257,0.1403741,2.18,0,1.716667,188.9141,8.220917,0.1464544,1.89,0,0,0,7.517,79.31,7.546,6.239,1.904,0.304,0,12.41,13.6,2.325,102.3217,13.13,13.13,13.13,100
"2015-04-23 08:40:00",1361595,1.630667,186.8227,8.930259,0.2308092,1.93,0,1.346,188.4583,12.98855,0.1801777,1.72,0,0,0,7.524,79.24,7.586,6.269,1.596,0.116,0,12.42,13.6,1.888,102.3249,13.13,13.14,13.13,100
"2015-04-23 08:41:00",1361596,1.152666,176.0815,17.13392,0.1650643,1.66,0,1.377333,200.934,3.854297,0.2025658,1.72,0,0,0,7.545,79.45,7.621,6.35,1.346,0.106,0,12.42,13.6,1.575,102.3209,13.13,13.13,13.13,100
"2015-04-23 08:42:00",1361597,1.176,195.7251,15.71471,0.1846727,1.54,0,0.9846668,188.4823,9.059722,0.234943,1.39,0,0,0,7.619,79.81,7.761,6.526,1.3,0.111,0,12.44,13.59,1.575,102.3226,13.13,13.13,13.13,100
"2015-04-23 08:43:00",1361598,0.906,202.041,13.34981,0.1754157,1.25,0,0.858,173.7588,9.190598,0.09947864,1.02,0,0,0,7.66,80.8,7.734,6.532,1.125,0.158,0,12.45,13.59,1.45,102.3208,13.13,13.13,13.13,100
"2015-04-23 08:44:00",1361599,0.782,186.4544,11.13734,0.1057166,0.89,0,0.716,152.2095,8.075394,0.1037176,0.88,0,0,0,7.632,80.6,7.696,6.433,0.725,0.125,0,12.46,13.6,0.888,102.3228,13.13,13.14,13.13,100
"2015-04-23 08:45:00",1361600,0.548,169.0566,13.08513,0.08018313,0.68,0,0.4466667,147.4515,15.44724,0.153565,0.71,0,0,0,7.613,80.1,7.703,6.415,0.429,0.106,0,12.47,13.6,0.7,102.3187,13.13,13.13,13.13,100
"2015-04-23 08:46:00",1361601,0.4826667,162.0685,14.88426,0.1193017,0.76,0,0.1993333,141.7136,24.8456,0.06536735,0.31,0,0,0,7.626,79.52,7.745,6.405,0.629,0.118,0,12.49,13.59,0.825,102.3176,13.13,13.13,13.13,100
"2015-04-23 08:47:00",1361602,0.7533333,137.5953,17.33295,0.1744197,1.15,0,0.688,184.3115,39.97707,0.3087869,1.3,0,0,0,7.681,79.13,7.809,6.462,1.054,0.192,0,12.51,13.6,1.325,102.3198,13.13,13.13,13.13,100
"2015-04-23 08:48:00",1361603,1.016,202.5671,24.79117,0.117121,1.22,0,1.044,230.0591,8.033457,0.1217538,1.26,0,0,0,7.726,79.06,7.884,6.548,1.221,0.24,0,12.52,13.6,1.575,102.3153,13.13,13.13,13.13,100
"2015-04-23 08:49:00",1361604,0.9026667,184.9738,28.35195,0.1922313,1.36,0,0.9106668,238.6859,13.5101,0.2469134,1.19,0,0,0,7.773,79.23,7.93,6.627,1.017,0.149,0,12.54,13.59,1.325,102.3148,13.13,13.13,13.13,100
"2015-04-23 08:50:00",1361605,0.7206666,184.3622,32.52011,0.2078611,1.03,0,0.6726666,238.3241,12.74615,0.1679471,0.94,0,0,0,7.761,79.26,7.863,6.53,0.8,0.107,0,12.56,13.6,0.95,102.3152,13.13,13.13,13.13,100
"2015-04-23 08:51:00",1361606,0.3453334,205.7588,67.48334,0.2264469,0.91,0,0.7853335,237.8689,10.80766,0.08601291,0.94,0,0,0,7.755,78.82,7.893,6.524,0.846,0.244,0,12.59,13.6,1.263,102.3133,13.13,13.13,13.13,100
"2015-04-23 08:52:00",1361607,0.4966667,225.1089,25.35811,0.2277913,0.93,0,0.7826666,193.5105,35.61188,0.2374718,1.32,0,0,0,7.782,78.52,7.938,6.575,0.787,0.169,0,12.61,13.59,0.95,102.3117,13.13,13.13,13.13,100
"2015-04-23 08:53:00",1361608,0.724,121.0949,44.84163,0.2957206,1.48,0,0.7113334,150.6944,26.91781,0.2296335,1.19,0,0,0,7.829,78.44,8,6.63,0.483,0.12,0,12.64,13.6,0.7,102.3099,13.13,13.13,13.13,100
"2015-04-23 08:54:00",1361609,0.7600001,161.8806,12.62564,0.2027478,1.15,0,0.7779999,189.1493,50.38115,0.2435077,1.07,0,0,0,7.851,78.5,8.03,6.659,0.733,0.203,0,12.66,13.59,1.075,102.3101,13.13,13.13,13.13,100
"2015-04-23 08:55:00",1361610,0.6426667,137.4389,27.27341,0.1866,0.93,0,0.696,176.1756,22.01293,0.223869,1.08,0,0,0,7.873,78.57,8.04,6.697,1.179,0.118,0,12.69,13.6,1.325,102.3109,13.13,13.13,13.13,100
"2015-04-23 08:56:00",1361611,0.4113334,119.2129,21.22437,0.1195473,0.71,0,0.432,182.5776,40.26694,0.2339003,0.83,0,0,0,7.921,78.52,8.08,6.721,0.854,0.111,0,12.73,13.6,1.138,102.307,13.13,13.13,13.13,100
"2015-04-23 08:57:00",1361612,1.160667,137.0108,21.55787,0.3313501,1.71,0,0.578,311.446,97.55132,0.4607848,1.64,0,0,0,7.993,78.5,8.23,6.837,0.704,0.117,0,12.76,13.6,1.013,102.3064,13.13,13.13,13.13,100
"2015-04-23 08:58:00",1361613,1.552667,163.9975,4.898295,0.1169881,1.84,0,1.669333,154.581,8.349101,0.2897233,2.04,0,0,0,8.01,78.77,8.19,6.759,1.563,0.176,0,12.79,13.6,1.825,102.3071,13.13,13.13,13.13,100
"2015-04-23 08:59:00",1361614,1.318,168.0585,9.70855,0.1888985,1.56,0,1.19,190.8156,14.28345,0.1424547,1.42,0,0,0,7.939,78.67,8.06,6.582,1.546,0.192,0,12.83,13.6,1.888,102.3054,13.13,13.13,13.13,100
"2015-04-23 09:00:00",1361615,1.050667,177.9952,16.75865,0.1876687,1.35,0,1.096,202.5326,11.98464,0.2451612,1.4,0,0,0,7.896,78.24,8.04,6.524,0.9,0.209,0,12.86,13.59,1.2,102.3057,13.13,13.13,13.13,100
"2015-04-23 09:01:00",1361616,0.6306667,189.8081,33.01023,0.3526937,1.57,0,0.5353333,180.0291,14.72832,0.09965719,0.7,0,0,0,8.01,78.5,8.16,6.747,0.658,0.093,0,12.89,13.6,0.825,102.3074,13.13,13.13,13.13,100
"2015-04-23 09:02:00",1361617,0.1986666,227.0814,48.33145,0.09972406,0.48,0,0.4326667,239.1735,28.47533,0.1249782,0.67,0,0,0,8.05,78.58,8.2,6.835,0.888,0.129,0,12.92,13.6,1.138,102.3102,13.13,13.13,13.13,100
"2015-04-23 09:03:00",1361618,0.6173334,232.6769,16.26445,0.3394793,1.16,0,0.832,254.46,13.95335,0.338668,1.46,0,0,0,8.08,78.4,8.25,6.905,0.763,0.248,0,12.95,13.6,1.138,102.308,13.13,13.13,13.13,100
"2015-04-23 09:04:00",1361619,0.864,245.6441,10.83218,0.2524494,1.21,0,0.5653333,256.4297,36.25557,0.2518429,0.96,0,0,0,8.11,78.19,8.23,6.844,1.046,0.064,0,12.98,13.6,1.138,102.309,13.13,13.13,13.13,100
"2015-04-23 09:05:00",1361620,0.732,233.2908,11.10877,0.1061571,0.88,0,0.6086667,230.7479,24.66232,0.2429229,1.12,0,0,0,8.12,77.82,8.25,6.815,1.021,0.118,0,13.02,13.59,1.2,102.3075,13.13,13.13,13.13,100
"2015-04-23 09:06:00",1361621,1.014667,211.1764,10.67172,0.2530314,1.52,0,0.9306667,193.2113,11.81565,0.1901391,1.3,0,0,0,8.15,77.74,8.27,6.826,1.004,0.252,0,13.04,13.6,1.45,102.3072,13.13,13.13,13.13,100
"2015-04-23 09:07:00",1361622,0.95,195.5863,13.69638,0.203142,1.31,0,0.738,153.3987,19.20501,0.1985682,1.1,0,0,0,8.16,77.9,8.21,6.769,1.179,0.255,0,13.09,13.6,1.513,102.3052,13.13,13.13,13.13,100
"2015-04-23 09:08:00",1361623,0.5920001,191.2456,27.37464,0.1508288,0.91,0,0.7333333,106.5015,18.71634,0.1732307,1.08,0,0,0,8.12,77.61,8.2,6.672,0.404,0.145,0,13.14,13.6,0.7,102.303,13.13,13.13,13.13,100
"2015-04-23 09:09:00",1361624,0.524,221.6538,27.55954,0.2117168,0.94,0,0.594,267.7456,65.86122,0.3480766,1.22,0,0,0,8.13,77.32,8.25,6.74,1.05,0.447,0,13.17,13.6,1.575,102.3008,13.13,13.13,13.13,100
"2015-04-23 09:10:00",1361625,1.645334,303.6642,11.42219,0.5104491,2.44,0,1.744,305.9781,32.9603,0.4082777,2.64,0,0,0,8.18,77.1,8.31,6.798,2.358,0.405,0,13.2,13.59,3.138,102.3012,13.13,13.13,13.13,100
"2015-04-23 09:11:00",1361626,2.243333,289.3997,4.526516,0.5717887,2.89,0,1.982667,288.223,14.03325,0.2888245,2.68,0,0,0,8.29,77.25,8.45,6.911,2.667,0.2,0,13.24,13.6,2.95,102.2985,13.13,13.13,13.13,100
"2015-04-23 09:12:00",1361627,2.202667,280.4689,6.06024,0.3064739,2.71,0,2.106,289.7981,5.586295,0.3956396,2.95,0,0,0,8.31,77.18,8.36,6.793,2.55,0.424,0,13.28,13.59,3.263,102.2979,13.13,13.13,13.13,100
"2015-04-23 09:13:00",1361628,2.482,288.0228,7.501326,0.1908996,2.79,0,2.174667,287.0716,12.01617,0.4096318,2.82,0,0,0,8.29,76.61,8.29,6.683,2.396,0.192,0,13.32,13.59,2.7,102.2981,13.13,13.13,13.13,100
"2015-04-23 09:14:00",1361629,2.067333,278.2075,9.611158,0.3028415,2.66,0,2.101333,276.2601,7.553586,0.3194551,2.54,0,0,0,8.31,76.66,8.38,6.791,2.288,0.154,0,13.36,13.59,2.575,102.2985,13.13,13.13,13.13,100
"2015-04-23 09:15:00",1361630,2.082667,265.4459,10.23472,0.3912283,2.78,0,1.851333,270.4568,8.565895,0.2824386,2.39,0,0,0,8.3,76.7,8.27,6.699,2.063,0.234,0,13.39,13.6,2.45,102.3014,13.13,13.13,13.13,100
"2015-04-23 09:16:00",1361631,1.424667,271.0474,19.01096,0.3088013,2.06,0,1.436667,273.7084,18.21716,0.2231193,1.85,0,0,0,8.28,76.47,8.27,6.669,1.375,0.188,0,13.43,13.6,1.7,102.3003,13.13,13.13,13.13,100
"2015-04-23 09:17:00",1361632,1.144,235.8991,11.20809,0.2102633,1.41,0,0.8566667,264.961,19.16387,0.2751646,1.3,0,0,0,8.28,76.15,8.26,6.643,1.254,0.274,0,13.46,13.6,1.763,102.3026,13.13,13.13,13.13,100
"2015-04-23 09:18:00",1361633,1.027333,237.4438,20.31956,0.3527883,1.83,0,0.934,238.446,22.03361,0.2633831,1.48,0,0,0,8.31,76.03,8.38,6.768,1.058,0.362,0,13.49,13.6,1.825,102.3021,13.13,13.13,13.13,100
"2015-04-23 09:19:00",1361634,1.308667,259.3616,12.1494,0.3463498,1.82,0,1.739333,255.419,8.285666,0.8857951,3.46,0,0,0,8.38,76.32,8.51,6.945,2.742,0.859,0,13.52,13.6,3.763,102.299,13.13,13.13,13.13,100
"2015-04-23 09:20:00",1361635,2.836667,272.2065,5.486542,0.3327194,3.34,0,2.672,261.7929,5.135111,0.2090678,3.11,0,0,0,8.48,76.71,8.55,7.022,2.917,0.177,0,13.55,13.6,3.138,102.3022,13.13,13.13,13.13,100
"2015-04-23 09:21:00",1361636,2.259334,266.6085,5.603606,0.35188,2.68,0,2.021333,267.9784,15.47659,0.3107381,2.58,0,0,0,8.43,76.62,8.4,6.77,1.658,0.344,0,13.58,13.6,2.325,102.3027,13.13,13.13,13.13,100
"2015-04-23 09:22:00",1361637,1.033333,264.4973,12.2673,0.3704711,1.64,0,0.5833334,294.8803,28.56234,0.3721589,1.56,0,0,0,8.36,75.98,8.27,6.617,1.192,0.131,0,13.62,13.6,1.513,102.3014,13.13,13.13,13.13,100
"2015-04-23 09:23:00",1361638,1.08,250.3829,11.09525,0.2677561,1.71,0,1.094,258.7109,22.96789,0.6046133,2.34,0,0,0,8.35,75.52,8.43,6.742,1.613,0.409,0,13.65,13.59,2.388,102.3027,13.13,13.13,13.13,100
"2015-04-23 09:24:00",1361639,1.457333,245.7474,10.01858,0.3868241,2.03,0,0.9033332,237.1786,11.17721,0.3884443,1.7,0,0,0,8.42,75.94,8.5,6.895,1.475,0.149,0,13.68,13.6,1.763,102.3009,13.13,13.13,13.13,100
"2015-04-23 09:25:00",1361640,1.348,243.1115,12.08795,0.2975276,2.03,0,1.360667,247.0505,12.64807,0.1844077,1.65,0,0,0,8.43,75.76,8.57,6.882,1.621,0.434,0,13.71,13.6,2.2,102.3015,13.13,13.13,13.13,100
"2015-04-23 09:26:00",1361641,2.036,280.7031,7.23589,0.1842028,2.28,0,1.844667,284.7276,9.242699,0.2640422,2.22,0,0,0,8.51,76.03,8.61,6.968,2.138,0.116,0,13.75,13.6,2.388,102.3035,13.13,13.13,13.13,100
"2015-04-23 09:27:00",1361642,1.706,295.8187,10.01387,0.2524758,2.3,0,1.694,300.6765,8.479537,0.2908791,2.22,0,0,0,8.51,76.09,8.53,6.903,1.417,0.21,0,13.79,13.59,1.95,102.3026,13.13,13.13,13.13,100
"2015-04-23 09:28:00",1361643,1.02,307.2029,6.601757,0.3745397,1.6,0,0.6273333,307.5545,22.85807,0.2826651,1.17,0,0,0,8.51,75.94,8.55,6.92,0.888,0.244,0,13.82,13.6,1.263,102.3005,13.13,13.13,13.13,100
"2015-04-23 09:29:00",1361644,1.039333,304.6012,24.85232,0.3196345,1.47,0,0.2606667,263.6,32.77943,0.07531858,0.37,0,0,0,8.5,75.83,8.54,6.898,0.783,0.307,0,13.85,13.59,1.513,102.3006,13.13,13.13,13.13,100
"2015-04-23 09:30:00",1361645,1.755333,300.8652,9.787305,0.4128738,2.5,0,1.000667,290.4858,14.73696,0.2817675,1.42,0,0,0,8.54,75.45,8.67,6.976,1.592,0.228,0,13.89,13.6,1.888,102.3005,13.13,13.13,13.13,100
"2015-04-23 09:31:00",1361646,1.767333,289.2657,10.90774,0.3621872,2.45,0,1.804,284.2483,13.08365,0.4792466,2.65,0,0,0,8.6,75.9,8.72,7.069,2.517,0.305,0,13.91,13.6,2.888,102.3001,13.13,13.13,13.13,100
"2015-04-23 09:32:00",1361647,1.672667,265.039,9.909573,0.1794237,1.89,0,1.580667,254.1982,9.243045,0.3330959,2.17,0,0,0,8.65,76.38,8.75,7.137,1.625,0.342,0,13.95,13.6,2.263,102.2968,13.13,13.13,13.13,100
"2015-04-23 09:33:00",1361648,1.982666,282.2708,15.0878,0.3102358,2.65,0,1.322667,291.0206,11.64627,0.2706896,1.72,0,0,0,8.64,76.12,8.67,7.015,2.104,0.338,0,13.98,13.6,2.763,102.2971,13.13,13.13,13.13,100
"2015-04-23 09:34:00",1361649,1.976,287.8078,8.339745,0.3240329,2.61,0,1.796667,301.9255,9.878331,0.3410507,2.42,0,0,0,8.64,75.78,8.66,6.978,2.496,0.222,0,14.01,13.6,3.075,102.2959,13.13,13.13,13.13,100
"2015-04-23 09:35:00",1361650,2.264667,293.9348,8.580503,0.1487219,2.51,0,1.956667,312.3416,13.88856,0.2729509,2.26,0,0,0,8.58,75.46,8.52,6.81,2.008,0.136,0,14.04,13.6,2.263,102.2966,13.13,13.13,13.13,100
"2015-04-23 09:36:00",1361651,2.532667,289.8643,10.4347,0.4136096,3.13,0,1.913333,305.4538,25.32045,0.3735356,2.59,0,0,0,8.49,74.97,8.52,6.716,2.488,0.272,0,14.07,13.6,2.888,102.2911,13.13,13.13,13.13,100
"2015-04-23 09:37:00",1361652,2.253333,287.2651,8.863612,0.2764939,2.67,0,2.056667,288.0523,12.16553,0.2571554,2.41,0,0,0,8.56,75.36,8.61,6.926,2.604,0.201,0,14.09,13.6,3.075,102.2915,13.13,13.13,13.13,100
"2015-04-23 09:38:00",1361653,2.21,289.8898,8.553671,0.1865118,2.4,0,2.315333,298.8029,4.871657,0.2884873,2.9,0,0,0,8.6,75.9,8.65,7.006,2.383,0.185,0,14.12,13.6,2.638,102.2919,13.13,13.13,13.13,100
"2015-04-23 09:39:00",1361654,1.841334,297.5927,5.469729,0.2584793,2.2,0,1.706,311.5184,7.619334,0.2559896,2.25,0,0,0,8.59,75.78,8.59,6.894,2.288,0.17,0,14.14,13.59,2.575,102.2897,13.13,13.13,13.13,100
"2015-04-23 09:40:00",1361655,1.659333,298.2898,11.2327,0.2604475,2.01,0,1.599333,285.0112,18.33237,0.4542168,2.4,0,0,0,8.54,75.38,8.56,6.818,1.875,0.228,0,14.17,13.6,2.2,102.289,13.13,13.13,13.13,100
"2015-04-23 09:41:00",1361656,2.491333,314.6679,3.299286,0.3485946,2.91,0,2.21,313.893,8.080091,0.3791218,2.91,0,0,0,8.61,75.52,8.71,7.012,2.346,0.322,0,14.18,13.6,2.888,102.285,13.13,13.13,13.13,100
"2015-04-23 09:42:00",1361657,2.422,311.9976,5.188196,0.2378851,3,0,2.159333,320.5964,4.768624,0.2631214,2.56,0,0,0,8.67,76.27,8.7,7.059,2.692,0.253,0,14.21,13.6,3.138,102.2832,13.13,13.13,13.13,100
"2015-04-23 09:43:00",1361658,2.126667,311.1418,5.857364,0.2562464,2.57,0,2.158,303.5386,6.866631,0.3488114,2.73,0,0,0,8.53,75.83,8.58,6.824,2.371,0.33,0,14.23,13.6,3.013,102.2845,13.13,13.13,13.13,100
"2015-04-23 09:44:00",1361659,1.458667,280.0637,12.66422,0.3763662,2.25,0,1.283333,296.3969,8.9523,0.239156,1.6,0,0,0,8.55,75.65,8.58,6.904,1.325,0.194,0,14.26,13.59,1.763,102.2838,13.13,13.13,13.13,100
"2015-04-23 09:45:00",1361660,0.6533334,277.5735,22.09972,0.2999038,1.34,0,0.5740001,280.1454,46.84173,0.2253235,1,0,0,0,8.5,75.06,8.46,6.76,0.671,0.127,0,14.28,13.59,0.888,102.2807,13.13,13.13,13.13,100
"2015-04-23 09:46:00",1361661,1.058,339.8539,12.89606,0.3605219,1.62,0,0.4973333,346.6766,58.08537,0.30123,0.95,0,0,0,8.5,74.36,8.5,6.775,1.025,0.112,0,14.29,13.59,1.2,102.2846,13.13,13.13,13.13,100
"2015-04-23 09:47:00",1361662,1.185333,346.4984,11.19721,0.2426483,1.64,0,0.6873333,315.5514,24.79212,0.172992,1.09,0,0,0,8.58,74.52,8.67,6.961,1.013,0.094,0,14.31,13.6,1.2,102.2824,13.13,13.13,13.13,100
"2015-04-23 09:48:00",1361663,1.004667,346.6887,30.38585,0.6208367,2.57,0,0.6286666,287.3733,21.16847,0.2511538,1.06,0,0,0,8.62,74.93,8.72,7.027,1.438,0.587,0,14.33,13.59,2.575,102.282,13.13,13.13,13.13,100
"2015-04-23 09:49:00",1361664,2.704666,294.8118,13.76868,0.7256157,3.87,0,1.242667,279.6849,49.86594,0.6072174,2.53,0,0,0,8.74,75.22,8.92,7.231,2.104,0.238,0,14.36,13.59,2.638,102.2839,13.13,13.13,13.13,100
"2015-04-23 09:50:00",1361665,2.673333,278.0632,8.745389,0.260964,3.1,0,2.252,275.228,11.16286,0.2960225,2.7,0,0,0,8.88,76.19,9.07,7.469,2.654,0.225,0,14.39,13.59,3.2,102.2888,13.13,13.13,13.13,100
"2015-04-23 09:51:00",1361666,2.272667,284.2161,11.22314,0.5933011,3.03,0,2.161333,291.235,7.830255,0.6076497,2.97,0,0,0,8.9,76.6,8.93,7.335,1.775,0.576,0,14.42,13.59,2.7,102.2914,13.13,13.13,13.13,100
"2015-04-23 09:52:00",1361667,1.482667,285.2805,19.22322,0.248957,1.88,0,0.882,252.8219,24.92917,0.3949549,2.14,0,0,0,8.8,75.59,8.75,7.03,2.017,0.481,0,14.44,13.59,2.638,102.2902,13.13,13.13,13.13,100
"2015-04-23 09:53:00",1361668,1.488,288.7968,7.166834,0.268507,1.97,0,1.456,301.0503,6.798864,0.3469063,2.19,0,0,0,8.75,74.85,8.8,7.007,1.863,0.409,0,14.47,13.59,2.575,102.2934,13.12,13.13,13.12,100
"2015-04-23 09:54:00",1361669,2.605333,304.6665,4.010521,0.4551317,3.29,0,1.982667,309.2931,10.12394,0.4934027,2.9,0,0,0,8.79,74.85,8.85,7.115,2.392,0.277,0,14.48,13.59,2.888,102.2903,13.13,13.13,13.13,100
"2015-04-23 09:55:00",1361670,2.039334,312.4318,8.320426,0.3234289,2.57,0,1.954667,326.3832,7.064735,0.3466961,2.55,0,0,0,8.85,75.45,8.9,7.205,2.288,0.337,0,14.51,13.6,3.013,102.2921,13.13,13.13,13.13,100
"2015-04-23 09:56:00",1361671,1.610667,313.5355,6.363272,0.3315512,2.32,0,1.343333,309.7435,19.09392,0.3190123,1.92,0,0,0,8.82,75.16,8.95,7.162,2.354,0.435,0,14.52,13.6,3.138,102.2946,13.13,13.13,13.12,100
"2015-04-23 09:57:00",1361672,1.801333,321.7272,9.584839,0.4319393,2.81,0,1.464667,311.2839,21.47575,0.2486729,1.73,0,0,0,8.92,75.98,9.01,7.364,2.342,0.284,0,14.54,13.59,2.825,102.2947,13.13,13.13,13.13,100
"2015-04-23 09:58:00",1361673,1.794,327.3366,8.854981,0.1890608,2.12,0,1.922667,316.0819,10.43623,0.4379264,2.53,0,0,0,8.88,75.93,8.99,7.279,2.158,0.364,0,14.56,13.6,2.7,102.2937,13.13,13.13,13.12,100
"2015-04-23 09:59:00",1361674,1.942667,324.6681,3.111274,0.3463999,2.7,0,1.594,315.9783,14.5911,0.2605584,1.96,0,0,0,8.92,75.85,9.07,7.336,2.004,0.29,0,14.57,13.59,2.575,102.2949,13.13,13.13,13.12,100
"2015-04-23 10:00:00",1361675,2.144666,327.8494,8.23376,0.2425384,2.57,0,1.559333,326.5716,11.31936,0.4021686,2.27,0,0,0,8.99,76.23,9.13,7.462,1.658,0.405,0,14.59,13.59,2.513,102.2961,13.13,13.13,13.12,100
"2015-04-23 10:01:00",1361676,2.574667,300.6208,9.502721,0.3077849,3.17,0,2.336667,303.7384,5.468343,0.2844332,2.7,0,0,0,9.03,76.47,9.12,7.448,2.263,0.242,0,14.6,13.59,2.825,102.2901,13.13,13.13,13.13,100
"2015-04-23 10:02:00",1361677,2.588666,290.8514,8.867345,0.323334,3.03,0,2.39,298.3315,7.810838,0.4579811,3.53,0,0,0,8.96,76.05,9.03,7.264,2.417,0.276,0,14.61,13.59,2.888,102.2918,13.13,13.13,13.12,100
"2015-04-23 10:03:00",1361678,2.024,277.6043,6.394327,0.2489123,2.77,0,1.380667,279.0484,13.9862,0.2632987,1.78,0,0,0,8.9,75.51,8.92,7.133,2.338,0.51,0,14.61,13.59,3.388,102.2881,13.13,13.13,13.13,100
"2015-04-23 10:04:00",1361679,2.586666,294.8644,6.277981,0.1999889,2.96,0,2.482,305.8099,6.566773,0.30202,2.87,0,0,0,8.92,75.27,8.9,7.151,2.704,0.237,0,14.63,13.59,3.138,102.2882,13.13,13.13,13.12,100
"2015-04-23 10:05:00",1361680,1.758,283.5988,4.285215,0.4426466,2.89,0,1.664667,300.9425,11.22193,0.2970716,2.34,0,0,0,8.81,74.63,8.7,6.868,1.754,0.156,0,14.64,13.59,2.075,102.2886,13.13,13.13,13.12,100
"2015-04-23 10:06:00",1361681,2.236,311.7056,8.990422,0.569231,3.31,0,2.093333,311.757,7.572387,0.5863295,3.21,0,0,0,8.77,74.09,8.81,6.921,2.467,0.655,0,14.64,13.59,3.388,102.2863,13.12,13.13,13.12,100
"2015-04-23 10:07:00",1361682,2.202667,301.4486,10.07018,0.2318754,2.66,0,2.149333,301.7914,6.578379,0.3522587,2.81,0,0,0,8.87,74.89,8.93,7.122,2.479,0.314,0,14.66,13.6,3.138,102.2861,13.13,13.13,13.12,100
"2015-04-23 10:08:00",1361683,1.823333,294.3474,7.262927,0.3391493,2.42,0,1.846667,303.5892,7.343225,0.3586766,2.54,0,0,0,8.86,74.93,8.91,7.079,2.367,0.122,0,14.66,13.59,2.638,102.2854,13.13,13.13,13.12,100
"2015-04-23 10:09:00",1361684,1.716,301.5715,8.605371,0.3483638,2.35,0,1.530667,308.6907,7.171046,0.3888696,2.18,0,0,0,8.84,74.52,8.94,7.046,1.579,0.297,0,14.67,13.59,2.263,102.2824,13.12,13.13,13.12,100
"2015-04-23 10:10:00",1361685,1.212,312.7847,6.847318,0.1227029,1.43,0,0.6993333,322.2081,9.385535,0.2356966,1.06,0,0,0,8.92,74.74,9.02,7.206,1.25,0.137,0,14.68,13.59,1.513,102.2859,13.13,13.13,13.12,100
"2015-04-23 10:11:00",1361686,0.8433333,311.0956,6.990057,0.09809294,1,0,1.006,300.2694,8.524981,0.3018786,1.57,0,0,0,8.94,74.42,9.08,7.243,1.833,0.385,0,14.7,13.59,2.388,102.287,13.13,13.13,13.12,100
"2015-04-23 10:12:00",1361687,1.812,292.6759,10.0413,0.4240629,2.63,0,2.042,305.3658,11.12214,0.2313785,2.47,0,0,0,8.98,74.53,9.13,7.281,1.988,0.359,0,14.71,13.59,2.7,102.2843,13.13,13.13,13.12,100
"2015-04-23 10:13:00",1361688,1.622,305.0038,13.14999,0.1603829,1.95,0,1.667333,291.1315,19.1653,0.3112012,2.35,0,0,0,8.99,74.46,9.08,7.21,1.971,0.39,0,14.72,13.59,2.513,102.2882,13.13,13.13,13.12,100
"2015-04-23 10:14:00",1361689,1.924667,290.4157,9.24714,0.1887103,2.22,0,1.338667,268.7076,10.84635,0.2778217,1.87,0,0,0,8.98,74.48,9.05,7.181,2.063,0.471,0,14.74,13.59,2.888,102.284,13.12,13.13,13.12,100
"2015-04-23 10:15:00",1361690,1.940667,280.0373,11.12949,0.2963887,2.48,0,1.657333,269.5898,16.92116,0.4850905,2.78,0,0,0,9.03,74.57,9.12,7.278,1.95,0.472,0,14.75,13.59,3.013,102.288,13.12,13.13,13.12,100
"2015-04-23 10:16:00",1361691,1.442667,251.776,13.28522,0.1945753,1.7,0,1.274667,241.8698,6.58899,0.3193924,1.75,0,0,0,9,74.41,9.01,7.153,1.196,0.185,0,14.76,13.59,1.513,102.2876,13.13,13.13,13.12,100
"2015-04-23 10:17:00",1361692,1.411333,261.0343,10.26377,0.3171722,1.8,0,1.306,239.9635,9.095371,0.554314,2.37,0,0,0,8.96,73.94,9.02,7.11,1.896,0.264,0,14.78,13.59,2.388,102.2878,13.12,13.13,13.12,100
"2015-04-23 10:18:00",1361693,1.912667,248.7416,7.90809,0.3272199,2.48,0,1.419333,250.8221,10.17914,0.4661397,2.17,0,0,0,8.96,73.71,8.96,7.054,1.35,0.299,0,14.8,13.6,2.013,102.2858,13.12,13.13,13.12,100
"2015-04-23 10:19:00",1361694,0.9280001,239.78,12.76877,0.2613605,1.38,0,0.772,231.6406,23.13218,0.2664382,1.23,0,0,0,8.92,73.3,8.88,6.976,1.45,0.209,0,14.81,13.59,1.763,102.286,13.12,13.13,13.12,100
"2015-04-23 10:20:00",1361695,1.234667,217.6257,8.595181,0.2283526,1.58,0,1.064,219.2905,11.30165,0.145593,1.35,0,0,0,8.93,73.21,8.97,7.085,1.008,0.198,0,14.83,13.59,1.388,102.2827,13.12,13.13,13.12,100
"2015-04-23 10:21:00",1361696,0.9799999,209.5372,14.96771,0.2104281,1.34,0,0.9066667,203.1705,16.58447,0.210164,1.34,0,0,0,8.98,73.7,9.08,7.256,0.867,0.156,0,14.85,13.59,1.075,102.2833,13.12,13.13,13.12,100
"2015-04-23 10:22:00",1361697,0.8093334,183.9135,8.830023,0.1712101,1.08,0,0.714,166.2569,19.01219,0.2124712,1.14,0,0,0,9.02,74.1,9.1,7.313,0.754,0.082,0,14.86,13.59,0.95,102.2838,13.12,13.13,13.12,100
"2015-04-23 10:23:00",1361698,0.8213333,185.2186,15.80385,0.1341574,1.12,0,0.7953332,168.7356,19.93278,0.1915504,1.2,0,0,0,9.06,73.75,9.19,7.348,0.658,0.132,0,14.88,13.6,0.825,102.2817,13.12,13.13,13.12,100
"2015-04-23 10:24:00",1361699,0.7186667,176.1714,14.34984,0.1364242,1.01,0,0.6153333,171.7639,36.68726,0.2361883,0.95,0,0,0,9.16,73.87,9.37,7.513,0.533,0.195,0,14.9,13.59,0.95,102.2797,13.12,13.13,13.12,100
"2015-04-23 10:25:00",1361700,0.4253334,207.3983,85.04472,0.1336097,0.61,0,0.3846667,84.85114,90.68111,0.1941431,0.74,0,0,0,9.31,74.11,9.55,7.724,0.896,0.091,0,14.94,13.59,1.013,102.2764,13.12,13.12,13.12,100
"2015-04-23 10:26:00",1361701,0.6753334,264.1641,27.06536,0.1358856,0.9,0,0.5446666,192.5056,61.03495,0.177233,0.87,0,0,0,9.4,73.88,9.64,7.767,1.038,0.199,0,14.98,13.6,1.513,102.2757,13.12,13.12,13.12,100
"2015-04-23 10:27:00",1361702,0.5293334,101.873,59.78808,0.2601914,1.04,0,0.8479999,183.7258,96.22376,0.2990919,1.54,0,0,0,9.52,73.79,9.82,7.873,0.904,0.145,0,15.04,13.6,1.2,102.2705,13.12,13.12,13.12,100
"2015-04-23 10:28:00",1361703,1.205333,185.7657,29.59683,0.3618631,1.93,0,1.276667,212.5136,8.784487,0.2484262,1.89,0,0,0,9.6,73.67,9.8,7.81,1.038,0.215,0,15.1,13.6,1.45,102.265,13.12,13.12,13.12,100
"2015-04-23 10:29:00",1361704,1.611333,204.2088,19.16194,0.3329638,2.32,0,1.575333,194.3536,12.31822,0.2745388,2.22,0,0,0,9.51,72.57,9.69,7.556,1.575,0.422,0,15.17,13.6,2.2,102.2653,13.12,13.12,13.12,100
"2015-04-23 10:30:00",1361705,1.759333,221.4607,15.42587,0.3297164,2.41,0,1.294667,238.8324,20.05508,0.2856307,1.63,0,0,0,9.51,72.02,9.76,7.578,1.046,0.256,0,15.25,13.59,1.388,102.2628,13.12,13.12,13.12,100
"2015-04-23 10:31:00",1361706,1.632,195.9626,11.51501,0.236508,1.97,0,1.375333,195.625,18.49246,0.3106953,1.89,0,0,0,9.67,73.01,9.9,7.823,1.058,0.186,0,15.35,13.59,1.325,102.2629,13.12,13.12,13.12,100
"2015-04-23 10:32:00",1361707,0.9613333,188.2192,21.24357,0.3014159,1.39,0,0.8726667,172.7102,29.68403,0.3012744,1.44,0,0,0,9.8,73.29,10.01,7.946,1.404,0.314,0,15.45,13.6,2.2,102.2657,13.12,13.12,13.12,100
"2015-04-23 10:33:00",1361708,0.4166667,162.4406,83.07288,0.4012259,1.39,0,1.661333,204.9138,14.35224,0.2431424,2.14,0,0,0,9.8,72.55,9.93,7.788,1.758,0.352,0,15.56,13.6,2.263,102.2643,13.12,13.12,13.12,100
"2015-04-23 10:34:00",1361709,0.966,217.9055,25.8646,0.4299117,1.48,0,1.058667,231.7989,14.62837,0.2402461,1.49,0,0,0,9.82,72.17,10.03,7.865,1.075,0.109,0,15.69,13.6,1.263,102.2649,13.12,13.12,13.12,100
"2015-04-23 10:35:00",1361710,1.115333,250.1238,13.03364,0.2985044,1.55,0,1.171333,266.2484,19.38692,0.3236226,1.75,0,0,0,10.13,73.45,10.44,8.49,1.092,0.329,0,15.84,13.59,2.075,102.2644,13.12,13.12,13.12,100
"2015-04-23 10:36:00",1361711,0.6819999,258.0692,21.59546,0.3313648,1.22,0,0.716,235.0524,41.09704,0.3340618,1.79,0,0,0,10.38,74.46,10.73,8.86,1.642,0.254,0,16,13.59,2.013,102.2643,13.12,13.12,13.12,100
"2015-04-23 10:37:00",1361712,1.489333,252.3416,16.1329,0.3922324,2.02,0,1.130667,280.5891,23.1429,0.4532176,2.18,0,0,0,10.43,73.93,10.54,8.54,1.304,0.287,0,16.16,13.6,1.7,102.2616,13.12,13.12,13.12,100
"2015-04-23 10:38:00",1361713,1.771333,274.7643,13.4195,0.1750378,2.06,0,1.233333,277.2562,24.72705,0.4490236,2.22,0,0,0,10.29,70.93,10.33,8.05,1.946,0.276,0,16.32,13.6,2.45,102.2624,13.12,13.12,13.12,100
"2015-04-23 10:39:00",1361714,1.791333,285.7104,15.13264,0.2689205,2.13,0,1.324667,285.3656,22.01828,0.3205592,2.15,0,0,0,10.32,71.08,10.5,8.24,2.088,0.608,0,16.46,13.59,3.138,102.2617,13.12,13.12,13.12,100
"2015-04-23 10:40:00",1361715,1.487333,312.6185,12.0545,0.5029708,2.95,0,1.703333,312.3903,9.04035,0.375103,2.65,0,0,0,10.32,71.52,10.35,8.18,2.221,0.147,0,16.6,13.59,2.45,102.2621,13.12,13.12,13.12,100
"2015-04-23 10:41:00",1361716,2.754667,330.3746,13.59183,0.2166369,3.18,0,2.45,320.5031,10.08055,0.3513023,3.26,0,0,0,10.31,71.63,10.36,8.22,2.517,0.279,0,16.71,13.59,3.075,102.2645,13.12,13.12,13.12,100
"2015-04-23 10:42:00",1361717,2.26,351.4054,5.324892,0.4057421,2.78,0,2.272667,335.7799,11.55304,0.3727102,2.83,0,0,0,10.16,71.8,10.17,7.99,2.921,0.388,0,16.82,13.59,3.45,102.2667,13.12,13.12,13.12,100
"2015-04-23 10:43:00",1361718,2.108,318.6461,7.655009,0.212264,2.56,0,2.171333,307.8639,5.746234,0.5164476,3.17,0,0,0,10.05,71.54,10.07,7.898,2.767,0.386,0,16.9,13.59,3.388,102.2657,13.12,13.12,13.12,100
"2015-04-23 10:44:00",1361719,2.018,327.3523,13.74061,0.3093261,2.63,0,2.033334,293.9179,10.35528,0.3130211,2.69,0,0,0,9.98,71.78,9.98,7.828,2.008,0.353,0,16.97,13.59,2.7,102.2677,13.12,13.12,13.12,100
"2015-04-23 10:45:00",1361720,2.494667,7.596473,5.324282,0.3372015,2.99,0,1.677333,356.5238,15.13686,0.195839,1.96,0,0,0,10.03,72.47,10.06,8.03,1.263,0.217,0,17.03,13.59,1.45,102.2676,13.12,13.12,13.12,100
"2015-04-23 10:46:00",1361721,2.681333,4.789995,6.926928,0.46656,3.41,0,2.406666,18.19119,9.912636,0.3912317,3.32,0,0,0,10.01,72.77,10.01,8.01,2.454,1.002,0,17.08,13.59,3.388,102.2651,13.12,13.12,13.12,100
"2015-04-23 10:47:00",1361722,1.672667,342.7427,12.32018,0.2935181,2.36,0,2.179333,334.7294,6.100563,0.3236555,2.71,0,0,0,9.86,71.65,9.84,7.722,2.604,0.482,0,17.1,13.59,3.2,102.265,13.12,13.12,13.12,100
"2015-04-23 10:48:00",1361723,2.160667,349.9141,14.30795,0.2384245,2.61,0,1.746667,338.3057,12.3189,0.241955,2.09,0,0,0,9.86,71.88,9.9,7.824,2.446,0.182,0,17.13,13.59,2.825,102.2626,13.12,13.12,13.12,100
"2015-04-23 10:49:00",1361724,3.058667,3.509394,11.66083,0.4151284,3.61,0,2.262,357.5324,3.895663,0.5224838,3.09,0,0,0,9.87,72.55,9.88,7.855,2.546,0.142,0,17.14,13.59,2.888,102.2614,13.12,13.12,13.12,100
"2015-04-23 10:50:00",1361725,3.023334,0.7334682,3.529084,0.3030438,3.51,0,2.810667,0.2905036,8.953335,0.4128837,3.37,0,0,0,9.83,72.37,9.84,7.785,3.079,0.245,0,17.15,13.59,3.45,102.2594,13.12,13.12,13.12,100
"2015-04-23 10:51:00",1361726,2.798667,14.74526,7.47298,0.2759195,3.36,0,2.356667,11.92432,6.520751,0.2860459,2.89,0,0,0,9.77,72.01,9.79,7.706,2.838,0.166,0,17.16,13.59,3.013,102.2586,13.12,13.12,13.12,100
"2015-04-23 10:52:00",1361727,2.544667,17.67985,7.423133,0.3470805,3.05,0,2.646,15.99098,5.981118,0.2810884,3.13,0,0,0,9.75,72.03,9.8,7.724,2.6,0.161,0,17.15,13.59,2.825,102.2569,13.12,13.12,13.12,100
"2015-04-23 10:53:00",1361728,2.436,12.13304,9.153893,0.7246959,3.17,0,2.158,11.89465,12.4386,0.5964249,3.26,0,0,0,9.71,72.16,9.78,7.706,2.413,0.116,0,17.14,13.59,2.638,102.2587,13.12,13.12,13.12,100
"2015-04-23 10:54:00",1361729,2.553333,10.2655,5.396385,0.3107339,2.97,0,2.609334,13.92902,6.283938,0.4564861,3.2,0,0,0,9.7,72.08,9.77,7.714,2.971,0.222,0,17.12,13.59,3.325,102.2584,13.12,13.12,13.12,100
"2015-04-23 10:55:00",1361730,2.088667,3.663631,5.77889,0.1707187,2.38,0,1.806,12.05473,7.108218,0.2673276,2.47,0,0,0,9.67,72.06,9.69,7.663,2.271,0.267,0,17.09,13.59,2.763,102.2582,13.12,13.12,13.12,100
"2015-04-23 10:56:00",1361731,1.792,352.7084,11.43326,0.2808843,2.39,0,1.66,6.272418,11.65653,0.5234119,2.46,0,0,0,9.63,71.7,9.66,7.601,2.217,0.346,0,17.08,13.59,2.763,102.2575,13.12,13.12,13.12,100
"2015-04-23 10:57:00",1361732,1.994667,354.2142,6.497058,0.258634,2.49,0,1.68,359.035,10.93215,0.1720853,2.1,0,0,0,9.62,71.57,9.66,7.564,2.217,0.331,0,17.06,13.59,2.95,102.2554,13.12,13.12,13.12,100
"2015-04-23 10:58:00",1361733,1.417333,339.0907,18.18641,0.5802927,2.37,0,1.292,346.0042,27.2326,0.4499955,2.14,0,0,0,9.59,71.39,9.59,7.48,1.942,0.721,0,17.06,13.59,3.138,102.256,13.12,13.12,13.12,100
"2015-04-23 10:59:00",1361734,0.8126666,302.0054,30.94316,0.221975,1.15,0,0.398,329.5007,87.40823,0.2545375,1.1,0,0,0,9.62,71.21,9.67,7.567,1.192,0.347,0,17.04,13.59,1.95,102.2557,13.12,13.12,13.12,100
"2015-04-23 11:00:00",1361735,2.119333,350.9203,28.16333,0.8545601,3.81,0,1.952667,358.5674,17.94203,0.8061801,3.66,0,0,0,9.71,71.61,9.75,7.723,2.192,0.821,0,17.02,13.59,3.575,102.2548,13.12,13.12,13.12,100
"2015-04-23 11:01:00",1361736,2.278667,9.989187,18.83542,0.5865818,3.24,0,2.820667,13.1312,20.7286,0.8472974,4.47,0,0,0,9.77,71.85,9.85,7.811,3.688,0.227,0,17.01,13.59,4.138,102.256,13.12,13.12,13.12,100
"2015-04-23 11:02:00",1361737,2.234,17.1375,9.546653,0.2620636,2.88,0,2.146667,5.860842,13.95639,0.3727137,2.68,0,0,0,9.82,72.09,9.96,7.893,3.742,0.239,0,17.01,13.59,4.388,102.2562,13.12,13.12,13.12,100
"2015-04-23 11:03:00",1361738,2.712667,10.19524,5.548903,0.351406,3.36,0,2.696,9.735064,7.182899,0.3200167,3.29,0,0,0,9.94,73.03,10.12,8.12,3.221,0.515,0,17.01,13.59,4.012,102.2557,13.12,13.12,13.12,100
"2015-04-23 11:04:00",1361739,2.997334,0.1970331,4.501501,0.2807244,3.41,0,2.428667,11.67943,18.78497,0.3082611,2.83,0,0,0,9.95,73.15,10.03,8.01,2.35,0.523,0,17.01,13.59,3.075,102.2516,13.12,13.12,13.12,100
"2015-04-23 11:05:00",1361740,3.079333,344.2305,17.02801,0.5786359,4.03,0,1.92,336.6624,20.81423,0.5227746,3.02,0,0,0,9.84,72.19,9.94,7.808,2.779,0.23,0,17.01,13.59,3.2,102.2521,13.12,13.12,13.12,100
"2015-04-23 11:06:00",1361741,3.685333,353.7974,4.677443,0.3196011,4.25,0,2.804667,357.2517,8.264243,0.5049867,3.56,0,0,0,9.9,72.42,10,7.911,3.196,0.285,0,17.01,13.59,3.825,102.2488,13.12,13.12,13.12,100
"2015-04-23 11:07:00",1361742,2.696,346.5966,3.496045,0.3368442,3.28,0,2.588,347.7921,6.408535,0.5431537,3.94,0,0,0,9.91,72.78,9.93,7.835,3.675,0.243,0,17.02,13.59,4.075,102.2509,13.12,13.12,13.12,100
"2015-04-23 11:08:00",1361743,2.305333,354.1851,13.93017,0.3234577,2.86,0,1.950667,339.4043,14.64126,0.3028193,2.4,0,0,0,9.78,71.59,9.8,7.612,2.554,0.268,0,17.04,13.59,3.013,102.2496,13.12,13.12,13.12,100
"2015-04-23 11:09:00",1361744,2.180667,332.6344,7.586647,0.2744562,2.52,0,2.363333,347.474,7.297226,0.4836619,2.99,0,0,0,9.75,71.73,9.77,7.664,2.808,0.312,0,17.04,13.59,3.263,102.2458,13.12,13.12,13.12,100
"2015-04-23 11:10:00",1361745,1.759333,354.7552,17.65991,0.5972656,2.79,0,1.236667,353.4796,11.56407,0.2798491,1.84,0,0,0,9.62,70.97,9.61,7.434,1.971,0.302,0,17.04,13.59,2.638,102.2483,13.12,13.12,13.12,100
"2015-04-23 11:11:00",1361746,2.357333,9.738797,6.044706,0.184805,2.65,0,2.000667,12.41038,16.51608,0.3842823,2.64,0,0,0,9.72,71.9,9.75,7.729,2.45,0.432,0,17.06,13.59,3.013,102.2475,13.12,13.12,13.12,100
"2015-04-23 11:12:00",1361747,2.397333,15.19952,5.405302,0.2692574,3.02,0,2.228667,9.204453,6.713694,0.2385195,2.59,0,0,0,9.68,71.86,9.71,7.669,2.608,0.185,0,17.06,13.59,2.95,102.2439,13.12,13.12,13.12,100
"2015-04-23 11:13:00",1361748,1.818,32.39994,17.8481,0.3754144,2.43,0,2.163333,29.31783,11.13792,0.3871376,2.86,0,0,0,9.67,71.81,9.73,7.642,2.6,0.472,0,17.04,13.59,3.325,102.2454,13.12,13.12,13.12,100
"2015-04-23 11:14:00",1361749,1.109333,47.96031,27.46909,0.1748701,1.49,0,1.568,69.06625,9.592465,0.1477024,1.81,0,0,0,9.58,71.17,9.59,7.438,1.971,0.201,0,17.04,13.59,2.263,102.2412,13.12,13.12,13.12,100
"2015-04-23 11:15:00",1361750,1.214,52.12967,19.81617,0.3579534,1.72,0,0.7546667,42.77999,35.04694,0.3764371,1.32,0,0,0,9.54,70.12,9.6,7.372,1.65,0.176,0,17.03,13.59,1.95,102.2363,13.12,13.12,13.12,100
"2015-04-23 11:16:00",1361751,1.295333,79.65084,19.68389,0.1940744,1.69,0,1.44,60.69419,9.219851,0.3136452,1.89,0,0,0,9.57,70.26,9.67,7.444,1.367,0.344,0,17.03,13.59,1.888,102.2347,13.12,13.12,13.12,100
"2015-04-23 11:17:00",1361752,1.286,118.8234,20.56596,0.3190987,2.21,0,1.05,85.90825,53.24272,0.4266615,1.73,0,0,0,9.69,70.85,9.79,7.63,1.404,0.24,0,17.05,13.59,1.888,102.2301,13.12,13.12,13.12,100
"2015-04-23 11:18:00",1361753,1.510667,144.282,18.33583,0.6600754,2.74,0,1.628667,135.9687,11.95644,0.569899,2.72,0,0,0,9.8,69.99,9.83,7.591,1.475,0.321,0,17.08,13.59,2.075,102.2283,13.12,13.12,13.12,100
"2015-04-23 11:19:00",1361754,1.553333,138.6314,8.949314,0.2620602,1.91,0,1.704,136.0008,8.496561,0.2210821,2.06,0,0,0,9.89,69.34,9.85,7.586,1.246,0.177,0,17.12,13.59,1.513,102.2307,13.12,13.12,13.12,100
"2015-04-23 11:20:00",1361755,0.8653333,146.1216,9.08224,0.2941851,1.31,0,1.162667,126.7378,10.11289,0.226229,1.58,0,0,0,9.92,68.67,9.85,7.572,1.533,0.128,0,17.17,13.59,1.7,102.2314,13.12,13.12,13.12,100
"2015-04-23 11:21:00",1361756,0.466,240.078,38.43896,0.2719265,1.12,0,0.476,152.5277,50.22837,0.2742943,0.79,0,0,0,9.95,68.92,10.02,7.676,1.713,0.214,0,17.22,13.59,2.2,102.2286,13.12,13.12,13.12,100
"2015-04-23 11:22:00",1361757,1.280667,235.0861,14.15326,0.2072186,1.69,0,0.5066667,321.9214,80.06924,0.1449444,0.72,0,0,0,10.16,69.99,10.27,8.04,1.392,0.273,0,17.29,13.59,1.888,102.2281,13.12,13.12,13.12,100
"2015-04-23 11:23:00",1361758,1.199333,251.5362,14.60544,0.3161954,1.5,0,0.956,299.9946,32.83362,0.2774839,1.42,0,0,0,10.13,69.83,10.21,7.926,0.842,0.175,0,17.36,13.59,1.075,102.2282,13.12,13.12,13.11,100
"2015-04-23 11:24:00",1361759,0.876,230.9375,23.01114,0.2397165,1.37,0,1.266,236.9873,17.15531,0.2232428,1.76,0,0,0,10.39,71.27,10.61,8.46,1.171,0.267,0,17.44,13.59,1.575,102.2298,13.12,13.12,13.11,100
"2015-04-23 11:25:00",1361760,1.218,204.0901,42.61848,0.355344,1.97,0,1.382667,253.7757,13.86939,0.3802713,2.05,0,0,0,10.68,72.04,10.84,8.7,1.213,0.11,0,17.54,13.59,1.388,102.2279,13.12,13.12,13.11,100
"2015-04-23 11:26:00",1361761,1.386,244.9395,15.35489,0.2014216,1.76,0,1.713333,267.9789,9.423836,0.3056287,2.17,0,0,0,10.86,72.12,11.09,8.95,1.113,0.373,0,17.64,13.59,1.638,102.223,13.11,13.12,13.11,100
"2015-04-23 11:27:00",1361762,0.952,206.2242,64.48326,0.3153876,1.39,0,1.020667,213.5577,72.80354,0.39029,2.15,0,0,0,10.98,72.07,11.19,9.04,1.125,0.367,0,17.74,13.59,1.575,102.2252,13.11,13.11,13.11,100
"2015-04-23 11:28:00",1361763,1.736667,140.8113,18.17482,0.3872237,2.32,0,1.777333,139.423,9.154734,0.3273625,2.33,0,0,0,10.97,70.92,10.98,8.65,1.129,0.28,0,17.84,13.59,1.7,102.2199,13.11,13.11,13.11,100
"2015-04-23 11:29:00",1361764,1.268667,119.0314,12.83311,0.3676024,1.92,0,1.362,117.344,11.11862,0.3525186,2.08,0,0,0,10.81,68,10.83,8.24,1.533,0.257,0,17.94,13.59,1.95,102.2203,13.11,13.12,13.11,100
"2015-04-23 11:30:00",1361765,0.9013334,127.8327,12.36479,0.2727359,1.28,0,1.045333,127.6391,16.57103,0.341738,1.66,0,0,0,10.8,67.29,10.8,8.2,1.379,0.131,0,18.03,13.59,1.638,102.2193,13.11,13.11,13.11,100
"2015-04-23 11:31:00",1361766,1.102667,101.0475,71.13979,0.6109497,2.56,0,0.5806667,124.1072,58.2284,0.2825707,1.15,0,0,0,11,68.27,11.15,8.71,0.667,0.248,0,18.13,13.59,1.013,102.2156,13.11,13.11,13.11,100
"2015-04-23 11:32:00",1361767,1.997333,329.378,13.4042,0.2435424,2.52,0,1.284667,353.9875,45.77993,0.4468984,2.25,0,0,0,11.26,71.54,11.33,9.26,1.183,0.365,0,18.23,13.59,1.513,102.2167,13.11,13.11,13.11,100
"2015-04-23 11:33:00",1361768,1.791333,348.961,13.39042,0.9211578,3.99,0,1.401333,24.46441,10.13081,0.3059818,2,0,0,0,11.05,70.12,11.08,8.72,1.263,0.312,0,18.32,13.59,1.7,102.2178,13.11,13.11,13.11,100
"2015-04-23 11:34:00",1361769,3.912,339.9651,11.20005,0.455649,4.89,0,2.269333,338.897,15.50985,0.7161793,3.32,0,0,0,11.01,69.07,11.09,8.62,2.733,0.666,0,18.4,13.59,3.888,102.2165,13.11,13.11,13.11,100
"2015-04-23 11:35:00",1361770,3.362667,0.3332748,2.958722,0.3972986,4.28,0,3.081333,4.291278,8.663433,0.4683,3.75,0,0,0,10.9,69.04,10.95,8.44,3.85,0.245,0,18.48,13.59,4.138,102.2157,13.11,13.11,13.11,100
"2015-04-23 11:36:00",1361771,2.320667,3.93487,5.180887,0.2501057,2.74,0,2.289334,8.936225,5.308188,0.3650839,3.01,0,0,0,10.72,67.91,10.69,8.09,2.967,0.186,0,18.53,13.59,3.263,102.2163,13.11,13.11,13.11,100
"2015-04-23 11:37:00",1361772,2.445333,355.9189,6.857204,0.1804759,2.67,0,2.212667,9.090998,6.61408,0.4493027,2.91,0,0,0,10.57,67.47,10.56,7.969,2.7,0.232,0,18.58,13.59,3.075,102.2141,13.11,13.11,13.11,100
"2015-04-23 11:38:00",1361773,1.904667,20.08987,12.84427,0.4292299,2.52,0,1.842,22.79501,13.22071,0.5021314,2.68,0,0,0,10.46,67.41,10.42,7.828,2.554,0.184,0,18.6,13.59,2.95,102.2134,13.11,13.11,13.11,100
"2015-04-23 11:39:00",1361774,1.378667,12.07916,17.92009,0.1866857,1.78,0,1.332667,18.349,19.66463,0.1699202,1.65,0,0,0,10.4,67.27,10.41,7.84,2.333,0.474,0,18.61,13.59,3.013,102.2149,13.11,13.11,13.11,100
"2015-04-23 11:40:00",1361775,1.517333,333.2829,11.72595,0.2161317,1.82,0,1.678,324.7726,8.745902,0.2749352,2.19,0,0,0,10.4,67.49,10.48,7.938,1.75,0.19,0,18.61,13.59,2.075,102.2141,13.11,13.11,13.11,100
"2015-04-23 11:41:00",1361776,1.822,346.6092,12.91883,0.2643028,2.36,0,1.228,330.0972,11.90532,0.3472405,1.8,0,0,0,10.52,67.92,10.59,8.1,1.929,0.24,0,18.61,13.59,2.388,102.211,13.11,13.11,13.11,100
"2015-04-23 11:42:00",1361777,1.690667,3.178555,13.51069,0.3192171,2.21,0,1.040667,327.4764,24.29328,0.4563985,1.78,0,0,0,10.76,69.46,10.96,8.56,1.883,0.315,0,18.64,13.59,2.45,102.2086,13.11,13.11,13.11,100
"2015-04-23 11:43:00",1361778,1.268667,319.102,26.46441,0.2819189,1.74,0,1.055333,288.0584,22.73639,0.451322,1.77,0,0,0,10.92,70.81,10.99,8.74,1.392,0.165,0,18.68,13.59,1.763,102.2061,13.11,13.11,13.11,100
"2015-04-23 11:44:00",1361779,1.698,351.6691,7.046332,0.171744,2,0,1.068,332.0947,30.03599,0.3965384,1.8,0,0,0,10.87,68.67,10.99,8.5,1.521,0.266,0,18.73,13.59,1.888,102.2067,13.11,13.11,13.11,100
"2015-04-23 11:45:00",1361780,0.9586665,55.62033,25.68905,0.2205407,1.26,0,0.9193334,29.75108,32.2868,0.3441989,1.65,0,0,0,10.87,68.1,10.95,8.38,1.05,0.114,0,18.79,13.59,1.263,102.2063,13.11,13.11,13.11,100
"2015-04-23 11:46:00",1361781,0.7686666,88.98521,29.40762,0.2253846,1.03,0,0.6653333,87.74146,23.48922,0.2259459,1.01,0,0,0,10.84,67.16,11,8.37,1.1,0.107,0,18.86,13.59,1.325,102.2039,13.11,13.11,13.11,100
"2015-04-23 11:47:00",1361782,0.6326667,82.97873,38.99443,0.1616361,0.97,0,0.818,156.4115,75.64266,0.2170161,1.08,0,0,0,10.85,66.95,10.94,8.39,0.837,0.121,0,18.93,13.59,1.075,102.2063,13.11,13.11,13.11,100
"2015-04-23 11:48:00",1361783,0.7566667,180.5547,38.6478,0.3732322,1.4,0,0.7433332,202.032,32.91672,0.2871391,1.11,0,0,0,11.01,66.45,11.08,8.53,1.242,0.255,0,19.01,13.59,1.7,102.2033,13.11,13.11,13.11,100
"2015-04-23 11:49:00",1361784,1.083333,231.0668,19.39355,0.2841283,1.62,0,0.8986667,273.2369,35.84943,0.184169,1.25,0,0,0,11.23,66.37,11.28,8.72,1.233,0.142,0,19.1,13.59,1.45,102.2055,13.11,13.11,13.11,100
"2015-04-23 11:50:00",1361785,1.822667,292.1981,23.51192,0.4534676,2.76,0,0.6866667,309.8322,74.06468,0.5206748,2.17,0,0,0,11.28,65.67,11.36,8.64,2.188,0.804,0,19.19,13.59,3.2,102.2041,13.11,13.11,13.11,100
"2015-04-23 11:51:00",1361786,2.084667,292.7837,17.71077,0.8576857,3.25,0,2.138667,306.2019,11.52018,0.6425248,3.05,0,0,0,11.36,66.44,11.56,8.82,1.504,0.928,0,19.27,13.59,3.138,102.2008,13.11,13.11,13.11,100
"2015-04-23 11:52:00",1361787,1.602,300.8108,6.137716,0.1622426,2.04,0,1.409333,329.6773,8.963878,0.3219413,1.89,0,0,0,11.29,66.9,11.36,8.64,1.292,0.298,0,19.36,13.59,1.638,102.2026,13.11,13.11,13.11,100
"2015-04-23 11:53:00",1361788,1.817333,294.4437,11.71158,0.5782902,2.74,0,0.9913334,343.3399,45.96057,0.6359546,2.49,0,0,0,11.11,65.55,11.16,8.3,1.608,0.417,0,19.44,13.59,2.138,102.2006,13.11,13.11,13.11,100
"2015-04-23 11:54:00",1361789,1.602667,295.1225,16.85815,0.5599222,2.37,0,1.586667,288.4264,17.58338,0.331515,2.08,0,0,0,11.13,65.39,11.18,8.41,1.654,0.573,0,19.52,13.59,2.888,102.1972,13.11,13.11,13.11,100
"2015-04-23 11:55:00",1361790,1.871333,292.0878,10.7161,0.2219269,2.31,0,2.037333,301.1704,19.092,0.5896493,2.93,0,0,0,11.14,65.06,11.13,8.34,1.742,0.68,0,19.6,13.59,2.888,102.1929,13.11,13.11,13.11,100
"2015-04-23 11:56:00",1361791,0.766,329.0397,22.13692,0.2420138,1.43,0,0.9046666,352.1129,16.87702,0.3564429,1.51,0,0,0,11.14,65.98,11.11,8.42,1.558,0.285,0,19.68,13.59,2.075,102.1953,13.11,13.11,13.11,100
"2015-04-23 11:57:00",1361792,0.6526667,340.5459,40.78077,0.3082741,1.21,0,0.402,33.97782,56.35473,0.216801,0.76,0,0,0,11.15,65.88,11.22,8.56,1.333,0.201,0,19.75,13.59,1.638,102.1905,13.11,13.11,13.11,100
"2015-04-23 11:58:00",1361793,0.7273333,140.8307,41.1997,0.2754745,1.19,0,0.386,135.7659,71.87676,0.184817,0.61,0,0,0,11.23,66.88,11.28,8.76,1.158,0.179,0,19.82,13.59,1.513,102.1882,13.11,13.11,13.11,100
"2015-04-23 11:59:00",1361794,0.8880001,172.4705,19.68459,0.2923286,1.41,0,1.112667,205.3972,18.43691,0.3576679,1.78,0,0,0,11.23,64.07,11.16,8.48,1.008,0.216,0,19.89,13.59,1.325,102.1833,13.11,13.11,13.11,100
"2015-04-23 12:00:00",1361795,1.376667,185.4337,20.49048,0.4230156,2.02,0,1.193333,243.9206,21.54044,0.2239246,1.72,0,0,0,11.45,64.53,11.39,8.64,1.008,0.232,0,19.96,13.59,1.325,102.1823,13.11,13.11,13.1,100
"2015-04-23 12:01:00",1361796,0.8366667,258.4271,24.75697,0.3094009,1.38,0,0.9773333,245.7542,12.1089,0.2463457,1.45,0,0,0,11.59,64.87,11.61,8.81,0.567,0.085,0,20.04,13.59,0.7,102.181,13.11,13.11,13.1,100
"2015-04-23 12:02:00",1361797,1.019333,231.8011,17.10566,0.1824451,1.3,0,0.7273333,240.9777,18.01094,0.2543611,1.06,0,0,0,11.52,63.77,11.64,8.64,0.337,0.123,0,20.1,13.59,0.638,102.18,13.11,13.11,13.1,100
"2015-04-23 12:03:00",1361798,1.079333,356.1779,63.04065,0.4048286,1.56,0,0.586,263.1638,49.16598,0.190361,0.88,0,0,0,11.49,63.65,11.76,8.73,1.092,0.498,0,20.17,13.59,1.825,102.1813,13.1,13.11,13.1,100
"2015-04-23 12:04:00",1361799,1.998,358.4974,22.49508,0.5198359,2.7,0,1.414,0.838871,17.04398,0.4545445,2.19,0,0,0,11.66,65.75,11.86,9.09,1.792,0.654,0,20.24,13.59,2.95,102.1855,13.1,13.11,13.1,100
"2015-04-23 12:05:00",1361800,2.276666,337.766,12.10723,0.3743023,3,0,1.815333,340.451,13.14392,0.4615895,2.71,0,0,0,11.68,65.91,11.84,9.07,2.779,0.427,0,20.31,13.59,3.575,102.1845,13.1,13.11,13.1,100
"2015-04-23 12:06:00",1361801,2.788667,338.5927,5.649508,0.5219434,3.71,0,2.804667,4.55465,8.823802,0.5629668,3.8,0,0,0,11.71,66.49,11.84,9.04,3.208,0.259,0,20.37,13.59,3.638,102.1837,13.1,13.11,13.1,100
"2015-04-23 12:07:00",1361802,2.447334,357.4046,5.248671,0.2036489,2.73,0,2.27,337.9379,16.7232,0.5209734,3.03,0,0,0,11.58,65.36,11.68,8.77,2.688,0.272,0,20.42,13.59,3.263,102.1803,13.1,13.11,13.1,100
"2015-04-23 12:08:00",1361803,1.967333,314.6097,12.70259,0.3162165,2.68,0,2.205333,324.7623,14.35343,0.4451946,2.68,0,0,0,11.57,65.44,11.66,8.78,3.083,0.397,0,20.48,13.59,3.763,102.1795,13.1,13.11,13.1,100
"2015-04-23 12:09:00",1361804,2.704666,325.2426,15.70847,0.5393931,3.44,0,2.763333,319.8596,8.788944,0.6136086,3.85,0,0,0,11.68,66.32,11.89,9.06,3.238,0.434,0,20.53,13.59,4.012,102.179,13.1,13.11,13.1,100
"2015-04-23 12:10:00",1361805,3.014667,317.401,6.235444,0.4368657,3.72,0,2.886,327.6403,9.175386,0.344186,3.66,0,0,0,11.96,68.53,12.04,9.39,3.4,0.331,0,20.58,13.59,4.012,102.1775,13.1,13.11,13.1,100
"2015-04-23 12:11:00",1361806,2.405334,293.5212,18.67569,0.3858301,2.82,0,2.138,302.2004,10.98406,0.7816068,3.5,0,0,0,11.71,65.17,11.75,8.76,2.342,0.972,0,20.62,13.59,4.012,102.1763,13.1,13.11,13.1,100
"2015-04-23 12:12:00",1361807,1.55,291.8895,15.77561,0.2384394,2.03,0,0.8293333,284.7136,47.05762,0.3123986,1.29,0,0,0,11.66,63.43,11.67,8.63,1.25,0.383,0,20.66,13.59,2.075,102.1771,13.1,13.11,13.1,100
"2015-04-23 12:13:00",1361808,1.726,309.1807,18.53154,0.2766899,2.27,0,1.188667,305.9732,53.2345,0.2149687,1.66,0,0,0,11.7,63.23,11.82,8.8,1.317,0.28,0,20.7,13.59,1.825,102.1731,13.1,13.1,13.1,100
"2015-04-23 12:14:00",1361809,1.484667,320.0726,9.562103,0.5532435,2.5,0,1.662,347.4757,22.83038,0.5010815,2.65,0,0,0,11.74,64.69,11.79,8.89,1.642,0.388,0,20.74,13.59,2.263,102.1727,13.1,13.1,13.1,100
"2015-04-23 12:15:00",1361810,0.7506666,348.7241,31.46863,0.3074729,1.33,0,0.5633333,98.74542,76.70784,0.3028678,0.94,0,0,0,11.62,62.2,11.68,8.61,1.154,0.318,0,20.78,13.59,1.575,102.1705,13.1,13.11,13.1,100
"2015-04-23 12:16:00",1361811,1.084667,10.40046,21.7682,0.2149377,1.49,0,0.6913334,77.42154,72.32417,0.1947945,1.03,0,0,0,11.7,62.14,11.9,8.76,0.954,0.382,0,20.82,13.59,1.638,102.1697,13.1,13.11,13.1,100
"2015-04-23 12:17:00",1361812,0.972,1.104376,30.5431,0.3079221,1.87,0,1.076667,0.6940285,31.15163,0.2766145,1.77,0,0,0,11.76,62.62,11.87,8.82,1.283,0.226,0,20.87,13.59,1.638,102.1674,13.1,13.1,13.1,100
"2015-04-23 12:18:00",1361813,2.026667,343.9174,22.53001,0.4526171,2.82,0,1.118,344.2748,10.81546,0.3673182,1.76,0,0,0,11.8,63.69,11.98,8.99,1.946,0.692,0,20.92,13.59,3.325,102.1667,13.1,13.1,13.1,100
"2015-04-23 12:19:00",1361814,2.723333,346.2486,24.92661,0.9091804,4,0,1.932667,355.4119,39.50206,0.9619873,3.53,0,0,0,11.92,65.62,12.07,9.18,4.642,1.174,0,20.98,13.59,6.45,102.1661,13.1,13.1,13.1,100
"2015-04-23 12:20:00",1361815,3.83,13.44547,12.54988,0.5450993,4.6,0,3.73,9.880092,6.304532,0.3425591,4.37,0,0,0,11.98,65.35,12.16,9.2,4.675,0.555,0,21.04,13.59,5.638,102.1661,13.1,13.1,13.1,100
"2015-04-23 12:21:00",1361816,2.486,20.24248,8.821565,0.3173179,3.15,0,2.274,12.84647,14.76763,0.4015934,3.15,0,0,0,12,64.69,12.12,9.11,3.658,0.241,0,21.09,13.59,4.075,102.1649,13.1,13.1,13.1,100
"2015-04-23 12:22:00",1361817,2.442,4.097861,15.22028,0.8245258,4.34,0,1.117333,0.6023691,21.63193,0.3463999,1.91,0,0,0,11.91,63.32,12.06,8.93,2.829,0.415,0,21.12,13.59,3.888,102.1639,13.1,13.1,13.1,100
"2015-04-23 12:23:00",1361818,3.021333,1.650015,14.94616,0.4727489,4.13,0,2.598667,333.4789,12.2977,0.4238847,3.32,0,0,0,12.06,64.94,12.36,9.33,3.175,0.326,0,21.15,13.59,3.888,102.1645,13.1,13.1,13.1,100
"2015-04-23 12:24:00",1361819,3.201333,9.308838,10.22921,0.3450965,3.89,0,2.649333,11.13843,16.08269,0.4584534,3.43,0,0,0,12.36,67.57,12.67,9.86,2.35,0.4,0,21.19,13.59,3.138,102.1619,13.1,13.1,13.1,100
"2015-04-23 12:25:00",1361820,3.582,3.705358,11.54186,0.4190179,4.31,0,3.45,5.511683,13.2025,0.6497795,4.61,0,0,0,12.29,65.02,12.47,9.39,3.167,0.383,0,21.2,13.59,3.763,102.1618,13.1,13.1,13.1,100
"2015-04-23 12:26:00",1361821,3.15,18.73136,6.615932,0.2798809,3.88,0,2.97,26.93197,6.307992,0.4525925,3.74,0,0,0,12.11,62.49,12.26,8.94,2.75,0.449,0,21.22,13.59,3.638,102.1597,13.1,13.1,13.1,100
"2015-04-23 12:27:00",1361822,2.422,33.93144,9.435402,0.8242912,3.79,0,2.706667,34.16481,13.51403,0.7836552,3.42,0,0,0,12.04,62.47,12.13,8.86,3.021,0.414,0,21.23,13.59,3.888,102.1609,13.1,13.1,13.1,100
"2015-04-23 12:28:00",1361823,1.978,3.369897,14.49799,0.3091321,2.46,0,1.458667,31.34679,20.99723,0.3996142,2.47,0,0,0,11.87,60.86,11.99,8.61,2.663,0.476,0,21.23,13.59,3.45,102.1586,13.1,13.1,13.1,100
"2015-04-23 12:29:00",1361824,1.904,358.0558,12.87375,0.2267098,2.31,0,1.807333,6.502699,32.43721,0.2671196,2.24,0,0,0,11.89,61.95,12.07,8.78,2.279,0.526,0,21.25,13.59,3.45,102.1535,13.1,13.1,13.1,100
"2015-04-23 12:30:00",1361825,1.993333,23.42129,31.13534,0.7822077,2.71,0,1.987333,7.095753,35.3637,0.5808324,3.22,0,0,0,12,63.38,12.18,9.05,1.908,0.456,0,21.26,13.59,2.638,102.1498,13.1,13.1,13.1,100
"2015-04-23 12:31:00",1361826,0.9306667,95.82983,38.92435,0.444904,1.79,0,1.013333,91.69778,23.66212,0.611192,2.61,0,0,0,12.02,62.48,12.17,8.98,1.779,0.676,0,21.26,13.59,3.95,102.1462,13.1,13.1,13.1,100
"2015-04-23 12:32:00",1361827,2.218667,9.534794,17.25591,0.7814505,3.61,0,1.679333,2.619535,31.14218,0.8768463,3.68,0,0,0,12.1,62.13,12.26,9.05,3.2,0.204,0,21.26,13.59,3.513,102.1443,13.1,13.1,13.1,100
"2015-04-23 12:33:00",1361828,3.387333,11.39488,4.466654,0.2726284,3.91,0,2.818,14.00216,7.255968,0.8922272,4.34,0,0,0,12.25,64.1,12.45,9.37,3.288,0.539,0,21.28,13.59,4.138,102.1408,13.1,13.1,13.1,100
"2015-04-23 12:34:00",1361829,3.830667,10.46646,4.948484,0.5758758,5.15,0,3.490667,8.764057,11.87475,0.3359457,4.16,0,0,0,12.27,63.74,12.46,9.3,4.154,0.291,0,21.29,13.59,4.638,102.139,13.1,13.1,13.1,100
"2015-04-23 12:35:00",1361830,3.116,1.402611,6.905315,0.2414622,3.5,0,3.131334,352.8802,8.005551,0.438176,3.87,0,0,0,12.24,63.09,12.36,9.16,4.083,0.442,0,21.31,13.59,5.013,102.1377,13.1,13.1,13.1,100
"2015-04-23 12:36:00",1361831,1.958667,11.73296,8.145877,0.4550585,2.84,0,1.898667,1.08141,11.16362,0.3626544,2.54,0,0,0,12.13,61.9,12.25,8.94,2.546,0.218,0,21.31,13.59,2.95,102.1351,13.1,13.1,13.1,100
"2015-04-23 12:37:00",1361832,2.138667,15.93849,10.96017,0.4111101,2.8,0,1.184,19.76521,15.36756,0.2243152,1.6,0,0,0,12.15,62.5,12.29,9.04,2.342,0.23,0,21.31,13.59,2.95,102.1292,13.1,13.1,13.1,100
"2015-04-23 12:38:00",1361833,3.080667,336.6968,13.04689,0.6543849,4.2,0,2.518,334.0708,18.7595,0.780839,3.65,0,0,0,12.2,62.78,12.43,9.19,3.592,0.532,0,21.31,13.59,4.575,102.1277,13.1,13.1,13.1,100
"2015-04-23 12:39:00",1361834,3.158,332.9373,5.064292,0.6112959,4.54,0,2.484,332.6613,7.943007,0.3214301,3.1,0,0,0,12.44,64.58,12.61,9.47,3.333,0.34,0,21.31,13.59,4.012,102.129,13.1,13.1,13.1,100
"2015-04-23 12:40:00",1361835,3.164,341.9523,7.316302,0.7325646,4.61,0,2.958,349.9389,9.694498,0.73395,4.11,0,0,0,12.43,62.63,12.51,9.17,3.417,0.747,0,21.31,13.59,4.575,102.1262,13.1,13.1,13.1,100
"2015-04-23 12:41:00",1361836,2.283333,326.3412,7.332303,0.2197473,2.72,0,1.859333,348.3843,13.76285,0.3746727,2.38,0,0,0,12.31,60.75,12.35,8.85,2.567,0.51,0,21.32,13.59,3.45,102.1222,13.1,13.1,13.1,100
"2015-04-23 12:42:00",1361837,1.25,314.1363,23.22274,0.3134113,1.7,0,0.8706666,47.36787,61.34784,0.4846643,2.05,0,0,0,12.25,60.42,12.31,8.88,1.408,0.128,0,21.33,13.59,1.638,102.1204,13.1,13.1,13.1,100
"2015-04-23 12:43:00",1361838,1.702,337.1121,13.08268,0.4491206,2.22,0,1.299333,342.5099,25.00661,0.394706,2.08,0,0,0,12.31,61.42,12.39,9.09,1.679,0.307,0,21.34,13.59,2.45,102.1189,13.1,13.1,13.1,100
"2015-04-23 12:44:00",1361839,1.367333,303.8121,25.412,0.4631122,2.46,0,1.084,312.9378,19.41308,0.3590878,1.58,0,0,0,12.33,60.67,12.37,9.03,1.583,0.284,0,21.34,13.59,1.95,102.1174,13.1,13.1,13.1,100
"2015-04-23 12:45:00",1361840,0.974,316.3264,35.91447,0.4176569,1.52,0,0.696,299.0999,28.62392,0.2224949,1.04,0,0,0,12.35,59.97,12.49,9.06,1.463,0.795,0,21.37,13.59,2.95,102.1188,13.1,13.1,13.1,100
"2015-04-23 12:46:00",1361841,2.860667,42.66141,5.13239,0.5062999,3.83,0,1.674,40.00085,30.24505,0.6536033,2.84,0,0,0,12.54,62.15,12.79,9.53,3.354,0.413,0,21.38,13.59,4.325,102.1174,13.1,13.1,13.1,100
"2015-04-23 12:47:00",1361842,2.418,37.34549,16.09424,0.3420955,2.92,0,2.188667,44.28779,7.62355,0.3378929,2.81,0,0,0,12.65,63.3,12.78,9.55,3.25,0.219,0,21.42,13.59,3.763,102.1176,13.1,13.1,13.1,100
"2015-04-23 12:48:00",1361843,3.342,359.5855,9.624744,0.4832693,4.04,0,3.086667,357.3958,10.33457,0.249524,3.63,0,0,0,12.59,61.58,12.79,9.38,3.742,0.291,0,21.44,13.59,4.325,102.1195,13.1,13.1,13.1,100
"2015-04-23 12:49:00",1361844,3.552667,356.6672,3.476461,0.3924703,4.14,0,2.699333,6.212892,7.085413,0.2896542,3.16,0,0,0,12.76,62.91,12.94,9.62,3.867,0.372,0,21.48,13.59,4.325,102.1199,13.1,13.1,13.1,100
"2015-04-23 12:50:00",1361845,2.847333,356.8513,10.59539,0.2509307,3.19,0,2.217334,0.2126485,7.066753,0.5487618,3.08,0,0,0,12.69,60.63,12.78,9.32,3.238,0.297,0,21.49,13.59,3.638,102.1183,13.1,13.1,13.1,100
"2015-04-23 12:51:00",1361846,2.434667,356.0714,7.276987,0.3153595,3.05,0,2.332667,347.2638,10.81292,0.3220242,3.15,0,0,0,12.73,61.59,12.88,9.46,3.125,0.423,0,21.51,13.59,3.763,102.1183,13.1,13.1,13.1,100
"2015-04-23 12:52:00",1361847,2.541333,6.313107,8.096025,0.1634163,2.86,0,2.092,10.12148,14.36605,0.5013608,2.9,0,0,0,12.82,62.4,12.92,9.64,2.254,0.34,0,21.53,13.59,2.888,102.1162,13.1,13.1,13.1,100
"2015-04-23 12:53:00",1361848,2.197333,349.7038,19.54627,0.5554274,2.95,0,2.026667,0.6599483,22.93445,0.2709654,2.66,0,0,0,12.68,59.1,12.74,9.2,2.996,0.603,0,21.53,13.59,4.388,102.116,13.1,13.1,13.1,100
"2015-04-23 12:54:00",1361849,2.818,328.8198,11.04191,0.6135817,3.66,0,3.084,325.0061,12.58438,0.3791358,3.56,0,0,0,12.73,60.54,12.86,9.4,3.438,0.491,0,21.54,13.59,4.075,102.1155,13.1,13.1,13.1,100
"2015-04-23 12:55:00",1361850,2.665333,335.1497,9.170881,0.6057379,3.92,0,2.474,345.1454,7.918317,0.8070258,3.85,0,0,0,12.88,61.9,12.94,9.6,2.913,0.334,0,21.56,13.59,3.45,102.1143,13.1,13.1,13.1,100
"2015-04-23 12:56:00",1361851,2.883334,339.1333,6.425513,0.7112681,4.04,0,2.44,354.1956,6.603103,0.8788326,4.12,0,0,0,12.76,59.48,12.8,9.25,3.104,0.766,0,21.56,13.59,4.325,102.1128,13.1,13.1,13.1,100
"2015-04-23 12:57:00",1361852,3.053333,343.0447,9.787029,0.6589756,4.22,0,2.888,341.1373,11.67563,0.9054664,4.28,0,0,0,12.81,60.09,12.85,9.34,3.517,0.817,0,21.59,13.59,5.138,102.1112,13.1,13.1,13.1,100
"2015-04-23 12:58:00",1361853,2.621333,330.4536,7.259243,0.4856043,3.49,0,2.650667,316.7226,9.294457,0.4724471,3.67,0,0,0,13.03,62.84,13.17,9.92,3.367,0.349,0,21.59,13.59,4.012,102.1126,13.1,13.1,13.1,100
"2015-04-23 12:59:00",1361854,2.238,356.3151,22.35793,0.3626238,2.68,0,1.894,328.812,20.00732,0.387467,2.65,0,0,0,13.15,62.66,13.24,9.95,2.238,0.319,0,21.59,13.59,2.7,102.1114,13.1,13.1,13.1,100
"2015-04-23 13:00:00",1361855,3.519334,8.998654,9.317247,0.6024005,4.15,0,2.632,5.498058,10.33976,0.5126168,3.61,0,0,0,13.11,61.13,13.15,9.74,2.671,1.28,0,21.6,13.59,5.075,102.1099,13.1,13.1,13.09,100
"2015-04-23 13:01:00",1361856,3.286667,26.99782,7.533372,0.3626875,3.88,0,2.810667,20.76935,11.96941,0.4099345,3.47,0,0,0,12.97,58.35,13.05,9.36,3.467,0.404,0,21.62,13.59,4.012,102.1106,13.1,13.1,13.1,100
"2015-04-23 13:02:00",1361857,3.276,27.35195,8.560732,0.6583899,4.23,0,2.162,36.8622,14.13534,0.4858834,3.6,0,0,0,12.93,58.56,13.07,9.36,2.383,0.461,0,21.62,13.59,3.325,102.1084,13.1,13.1,13.09,100
"2015-04-23 13:03:00",1361858,2.366667,17.20684,12.25382,0.4582383,3.4,0,2.280667,30.3811,9.799555,0.6357511,3.35,0,0,0,12.91,58.24,13.01,9.28,2.667,0.538,0,21.62,13.59,3.575,102.1061,13.1,13.1,13.09,100
"2015-04-23 13:04:00",1361859,2.343333,23.45586,6.812886,0.4094006,3.15,0,2.140667,34.13865,8.089826,0.2678673,2.63,0,0,0,12.92,59.05,13.06,9.44,2.454,0.234,0,21.62,13.59,2.95,102.1018,13.09,13.1,13.09,100
"2015-04-23 13:05:00",1361860,1.760667,4.169384,13.60635,0.5077856,2.62,0,1.604666,22.87345,27.96877,0.2660042,2.12,0,0,0,16.02,61.45,13.04,9.5,2.321,0.438,0,21.62,13.59,3.45,102.0997,13.09,13.1,13.09,100
"2015-04-23 13:06:00",1361861,3.974667,329.4613,5.579942,0.8259206,5.11,0,2.836,337.1699,14.80272,0.7492289,3.98,0,0,0,13.04,60.95,13.2,9.77,4.279,0.559,0,21.62,13.59,5.013,102.0974,13.09,13.1,13.09,100
"2015-04-23 13:07:00",1361862,3.225333,342.1414,7.5425,0.3071779,3.81,0,2.879333,326.3982,9.902836,0.6755094,4.13,0,0,0,13.08,60.06,13.18,9.63,3.458,0.351,0,21.62,13.59,4.325,102.0975,13.09,13.1,13.09,100
"2015-04-23 13:08:00",1361863,2.199333,353.1888,9.600889,0.7645519,3.61,0,2.198667,354.0008,19.00703,0.486715,2.97,0,0,0,13.15,60.11,13.19,9.58,2.725,0.508,0,21.61,13.59,3.638,102.0965,13.09,13.1,13.09,100
"2015-04-23 13:09:00",1361864,1.643333,4.394166,14.42421,0.3687576,2.32,0,1.181333,16.34545,19.69294,0.4006805,2,0,0,0,13.04,56.98,13.04,9.27,1.838,0.208,0,21.59,13.59,2.2,102.0954,13.09,13.1,13.09,100
"2015-04-23 13:10:00",1361865,3.567334,351.5708,8.938787,0.4626802,4.37,0,3.19,3.980917,8.67607,0.5534498,3.84,0,0,0,13.09,59,13.15,9.51,3.508,0.627,0,21.59,13.59,4.638,102.0947,13.09,13.09,13.09,100
"2015-04-23 13:11:00",1361866,3.162,347.5589,11.41377,0.5269307,4.48,0,2.630666,353.235,9.95003,0.3818632,3.11,0,0,0,13.06,58.59,13.13,9.43,3.563,0.51,0,21.59,13.59,4.825,102.0943,13.09,13.09,13.09,100
"2015-04-23 13:12:00",1361867,2.840667,340.734,5.023894,0.4388085,3.54,0,2.937333,342.1563,15.84986,0.4159722,3.89,0,0,0,12.99,57.26,13.03,9.23,3.404,0.419,0,21.59,13.59,4.075,102.0939,13.09,13.1,13.09,100
"2015-04-23 13:13:00",1361868,1.884666,351.3957,5.545706,0.4742695,2.86,0,1.600667,343.8611,20.21598,0.3679215,2.34,0,0,0,13.01,57.77,13.01,9.22,2.296,0.291,0,21.59,13.59,2.825,102.0923,13.09,13.09,13.09,100
"2015-04-23 13:14:00",1361869,2.452,343.1169,7.270832,0.2753471,2.82,0,1.779333,347.1003,21.95573,0.5875879,2.85,0,0,0,13.01,57.48,13.04,9.28,2.429,0.162,0,21.59,13.59,2.7,102.0912,13.09,13.09,13.09,100
"2015-04-23 13:15:00",1361870,1.454,354.9149,13.50195,0.5324384,2.6,0,1.731333,15.1293,8.310404,0.5343265,2.7,0,0,0,13.06,57.84,13.05,9.29,2.075,0.339,0,21.59,13.59,2.763,102.0914,13.09,13.09,13.09,100
"2015-04-23 13:16:00",1361871,2.062667,339.5571,15.69135,0.7971069,3.49,0,1.63,347.9276,22.00422,0.3565389,2.32,0,0,0,13.03,56.04,13.02,9.21,2.579,0.363,0,21.59,13.59,3.325,102.0892,13.09,13.09,13.09,100
"2015-04-23 13:17:00",1361872,2.856,12.79284,6.653456,0.2768104,3.57,0,2.487334,8.330771,8.939646,0.4533353,2.97,0,0,0,13.21,58.83,13.31,9.66,3.1,0.448,0,21.6,13.59,3.888,102.088,13.09,13.09,13.09,100
"2015-04-23 13:18:00",1361873,3.548,1.987589,15.56252,0.3597073,4.23,0,2.898666,15.3594,9.934649,0.3788204,3.62,0,0,0,13.33,58.94,13.46,9.81,3.142,0.399,0,21.62,13.59,4.138,102.0882,13.09,13.09,13.09,100
"2015-04-23 13:19:00",1361874,1.538,353.3564,11.05426,0.7697375,3.2,0,1.949333,26.69317,18.14961,0.9410383,3.23,0,0,0,13.31,56.71,13.39,9.55,3.142,0.836,0,21.62,13.59,4.513,102.0888,13.09,13.09,13.09,100
"2015-04-23 13:20:00",1361875,1.292667,359.4572,23.09026,0.4525847,2.45,0,0.8586667,33.1719,18.38284,0.3569102,1.57,0,0,0,13.22,53.92,13.28,9.27,1.796,0.364,0,21.64,13.59,2.513,102.0864,13.09,13.09,13.09,100
"2015-04-23 13:21:00",1361876,2.337333,13.5521,13.04045,0.4758777,3.2,0,1.764,9.114729,15.67666,0.5213034,2.82,0,0,0,13.34,56.06,13.46,9.56,2.513,0.438,0,21.64,13.59,3.2,102.0836,13.09,13.09,13.09,100
"2015-04-23 13:22:00",1361877,3.283333,345.2164,18.72127,0.5564011,4.27,0,1.788,334.4091,12.67038,0.5517995,2.82,0,0,0,13.36,56.47,13.48,9.58,2.704,0.381,0,21.64,13.59,3.638,102.0837,13.09,13.09,13.09,100
"2015-04-23 13:23:00",1361878,3.542,337.9984,6.006215,0.320587,4.3,0,2.876667,344.6029,9.379219,0.4432707,4.01,0,0,0,13.39,56.31,13.45,9.44,3.862,0.569,0,21.65,13.59,4.825,102.0856,13.09,13.09,13.09,100
"2015-04-23 13:24:00",1361879,2.698667,343.52,5.622758,0.4049669,3.09,0,2.155334,337.5519,13.14009,0.2871207,2.77,0,0,0,13.41,56.16,13.44,9.44,3.046,0.378,0,21.67,13.59,3.825,102.0863,13.09,13.09,13.09,100
"2015-04-23 13:25:00",1361880,2.946667,354.3433,7.549464,0.4412507,3.6,0,2.558,342.1483,10.1431,0.4673072,3.4,0,0,0,13.44,55.66,13.47,9.47,3.575,0.304,0,21.67,13.59,4.2,102.0851,13.09,13.09,13.09,100
"2015-04-23 13:26:00",1361881,3.252,358.9992,4.602827,0.2054977,3.56,0,2.595334,356.5308,8.013923,0.3108883,3.11,0,0,0,13.41,54.55,13.46,9.34,3.708,0.407,0,21.69,13.59,4.325,102.0832,13.09,13.09,13.09,100
"2015-04-23 13:27:00",1361882,3.032667,338.9562,13.53384,0.385166,3.46,0,2.449333,348.274,9.49174,0.5545385,3.49,0,0,0,13.37,53.78,13.43,9.22,3.521,0.442,0,21.69,13.59,4.2,102.0835,13.09,13.09,13.09,100
"2015-04-23 13:28:00",1361883,2.693333,328.7492,6.257822,0.4067706,3.6,0,2.454667,336.7382,7.480723,0.3501023,3.16,0,0,0,13.44,54.54,13.52,9.34,2.8,0.316,0,21.7,13.59,3.2,102.0814,13.09,13.09,13.09,100
"2015-04-23 13:29:00",1361884,2.254,330.0593,7.950041,0.2668282,2.6,0,1.845333,343.0042,10.16225,0.678379,3.17,0,0,0,13.44,53.56,13.42,9.26,2.067,0.402,0,21.68,13.59,3.075,102.081,13.09,13.09,13.09,100
"2015-04-23 13:30:00",1361885,2.155333,344.0476,8.326664,0.4090455,3.22,0,1.565333,347.006,13.22661,0.5662258,2.68,0,0,0,13.35,53.06,13.33,9.13,1.696,0.294,0,21.67,13.59,2.263,102.078,13.09,13.09,13.09,100
"2015-04-23 13:31:00",1361886,1.794,343.7977,7.585431,0.5043385,2.58,0,1.926,352.2885,14.37512,0.5497248,2.59,0,0,0,13.4,54.34,13.38,9.34,2.179,0.536,0,21.67,13.59,2.7,102.075,13.09,13.09,13.09,100
"2015-04-23 13:32:00",1361887,1.133333,339.6787,26.39684,0.1945136,1.5,0,1.261333,331.5819,11.92978,0.244673,1.73,0,0,0,13.42,55,13.41,9.47,1.95,0.262,0,21.68,13.59,2.388,102.0726,13.09,13.09,13.09,100
"2015-04-23 13:33:00",1361888,1.103333,25.71743,19.66978,0.3890101,1.79,0,1.102667,323.3002,12.01,0.3101283,1.81,0,0,0,13.47,55.87,13.52,9.63,1.517,0.424,0,21.7,13.59,2.075,102.0714,13.09,13.09,13.09,100
"2015-04-23 13:34:00",1361889,1.950667,317.1196,6.671659,0.3246633,2.52,0,1.600667,322.4714,11.706,0.3902387,2.44,0,0,0,13.52,56.25,13.6,9.79,2.529,0.387,0,21.7,13.59,3.013,102.0718,13.09,13.09,13.09,100
"2015-04-23 13:35:00",1361890,2.954,347.5842,15.45086,1.026001,4.55,0,2.109333,345.0131,24.18459,0.8908308,4.45,0,0,0,13.61,55.62,13.69,9.75,3.183,0.614,0,21.72,13.59,4.012,102.0689,13.09,13.09,13.09,100
"2015-04-23 13:36:00",1361891,2.167333,349.6294,7.712023,0.4097881,2.87,0,2.259333,20.87144,12.81612,0.8009533,3.89,0,0,0,13.6,54.22,13.56,9.42,2.488,0.353,0,21.74,13.59,3.2,102.0691,13.09,13.09,13.09,100
"2015-04-23 13:37:00",1361892,1.681333,7.60546,22.22696,0.2052272,2.1,0,1.729334,347.704,14.67124,0.2501857,2,0,0,0,13.55,52.88,13.54,9.35,1.767,0.279,0,21.75,13.59,2.45,102.0649,13.09,13.09,13.09,100
"2015-04-23 13:38:00",1361893,1.162667,347.8194,36.88437,0.3980363,1.75,0,1.762,0.02935522,26.25024,0.4964837,2.81,0,0,0,13.56,54.03,13.54,9.51,2.9,0.637,0,21.78,13.59,3.95,102.0629,13.09,13.09,13.09,100
"2015-04-23 13:39:00",1361894,2.137333,1.214217,25.98584,0.6726412,3.58,0,2.378,344.4566,28.72165,0.8273508,3.7,0,0,0,13.57,53.95,13.63,9.55,3.05,0.392,0,21.8,13.59,3.825,102.0622,13.09,13.09,13.09,100
"2015-04-23 13:40:00",1361895,2.262666,10.47838,6.998122,0.2884318,2.85,0,1.711333,15.51103,8.925166,0.416203,2.23,0,0,0,13.66,54.94,13.71,9.67,2.742,0.368,0,21.82,13.59,3.513,102.0614,13.09,13.09,13.09,100
"2015-04-23 13:41:00",1361896,1.990667,0.7960199,10.79208,0.1974324,2.28,0,2.050667,334.865,9.818587,0.4503253,3.1,0,0,0,13.6,53.23,13.63,9.46,3.658,0.372,0,21.84,13.59,4.263,102.0622,13.09,13.09,13.09,100
"2015-04-23 13:42:00",1361897,2.22,334.3289,22.64084,0.4623418,3.12,0,1.812667,322.6819,14.12899,0.2720898,2.33,0,0,0,13.65,54.47,13.72,9.61,3.317,0.451,0,21.86,13.59,3.95,102.0599,13.09,13.09,13.09,100
"2015-04-23 13:43:00",1361898,3.839333,335.597,10.56093,0.3302416,4.35,0,2.395333,324.2074,21.03499,0.6382462,3.63,0,0,0,13.85,56.08,13.96,9.93,2.271,0.805,0,21.87,13.59,4.263,102.0589,13.09,13.09,13.09,100
"2015-04-23 13:44:00",1361899,2.92,337.4548,6.441325,0.5108294,3.99,0,2.908666,344.1996,3.561818,0.4450598,3.75,0,0,0,13.86,52.1,13.83,9.37,3.317,0.427,0,21.89,13.59,4.075,102.0599,13.09,13.09,13.09,100
"2015-04-23 13:45:00",1361900,2.605334,338.1436,6.016389,0.2818005,3.18,0,2.494667,345.735,4.917955,0.4380847,3.19,0,0,0,13.76,50.81,13.72,9.14,3.088,0.356,0,21.89,13.59,3.7,102.0572,13.09,13.09,13.09,100
"2015-04-23 13:46:00",1361901,1.897333,332.2596,6.240477,0.2393454,2.63,0,1.852,335.6015,7.57897,0.4115208,2.74,0,0,0,13.73,50.22,13.71,9.09,2.546,0.303,0,21.89,13.59,3.2,102.0548,13.09,13.09,13.09,100
"2015-04-23 13:47:00",1361902,2.008,339.0037,10.47932,0.3341097,2.79,0,1.150667,323.7337,15.60178,0.2127116,1.6,0,0,0,13.73,49.73,13.73,9.14,1.879,0.398,0,21.89,13.59,2.575,102.0533,13.09,13.09,13.09,100
"2015-04-23 13:48:00",1361903,1.182667,347.4235,20.17491,0.2442257,1.67,0,1.426,332.1404,19.88989,0.2367784,1.86,0,0,0,13.76,50.01,13.76,9.22,2.037,0.286,0,21.89,13.59,2.513,102.0507,13.09,13.09,13.09,100
"2015-04-23 13:49:00",1361904,1.816,338.7677,9.776915,0.4312895,2.39,0,0.8786667,351.1379,25.90546,0.5436281,1.92,0,0,0,13.77,49.17,13.78,9.17,2.717,0.446,0,21.92,13.59,3.388,102.0483,13.09,13.09,13.09,100
"2015-04-23 13:50:00",1361905,1.18,343.2737,11.0326,0.1991314,1.58,0,1.550667,306.5628,9.332461,0.4181781,2.1,0,0,0,13.82,48.61,13.78,9.07,1.796,0.303,0,21.92,13.59,2.325,102.0463,13.09,13.09,13.09,100
"2015-04-23 13:51:00",1361906,1.419333,324.8717,16.47906,0.6290254,2.47,0,0.912,317.7381,24.40995,0.3033414,1.52,0,0,0,13.9,50.51,13.95,9.39,2.713,0.534,0,21.92,13.59,3.575,102.045,13.09,13.09,13.09,100
"2015-04-23 13:52:00",1361907,2.458667,323.1223,10.89145,0.4241049,3.16,0,2.124,330.1168,8.736691,0.6903797,3.35,0,0,0,14.06,51.82,14.08,9.67,3.054,0.59,0,21.92,13.59,4.2,102.0432,13.09,13.09,13.09,100
"2015-04-23 13:53:00",1361908,2.642,323.6501,18.47943,0.5781833,3.52,0,3.038667,314.3622,15.0763,0.4929486,3.72,0,0,0,14.15,51.97,14.16,9.73,3.554,0.296,0,21.93,13.59,3.95,102.0419,13.09,13.09,13.09,100
"2015-04-23 13:54:00",1361909,2.974,305.138,5.918325,0.4097934,4,0,2.962667,310.1929,10.7667,0.4760037,3.92,0,0,0,14.27,52.8,14.25,9.87,3.225,0.456,0,21.95,13.59,3.825,102.0392,13.09,13.09,13.09,100
"2015-04-23 13:55:00",1361910,2.389333,316.1597,26.29098,0.6760026,3.24,0,1.842,290.9118,30.12579,0.6964979,3.38,0,0,0,14.16,50.95,14.09,9.55,2.1,0.78,0,21.95,13.59,3.2,102.0387,13.09,13.09,13.09,100
"2015-04-23 13:56:00",1361911,3.114667,340.4251,8.797013,0.6997319,4.2,0,1.866667,343.0968,17.98096,0.573186,2.73,0,0,0,14.09,51.46,14.03,9.55,2.438,0.772,0,21.97,13.59,3.138,102.0357,13.09,13.09,13.09,100
"2015-04-23 13:57:00",1361912,3.545333,349.4046,3.570538,0.4751543,4.26,0,3.161333,339.8751,6.105833,0.3560686,3.81,0,0,0,14.15,54.38,14.18,9.91,3.958,0.407,0,21.97,13.59,4.888,102.0354,13.09,13.09,13.09,100
"2015-04-23 13:58:00",1361913,3.123333,332.8081,6.498943,0.2608618,3.58,0,2.836667,329.4515,10.52167,0.4478343,3.56,0,0,0,14.1,52.94,14.07,9.74,3.642,0.177,0,21.97,13.59,3.888,102.0349,13.09,13.09,13.09,100
"2015-04-23 13:59:00",1361914,2.364667,339.6116,14.81902,0.372914,2.98,0,2.258,334.7334,6.003932,0.4185084,2.87,0,0,0,14.07,53.74,14.08,9.77,2.571,0.56,0,21.95,13.59,3.638,102.0335,13.09,13.09,13.09,100
"2015-04-23 14:00:00",1361915,2.112667,316.2714,6.533965,0.4011394,2.73,0,1.980667,333.7688,13.50783,0.369747,2.74,0,0,0,14.1,53.54,14.06,9.82,2.404,0.335,0,21.95,13.59,3.075,102.0317,13.09,13.09,13.09,100
"2015-04-23 14:01:00",1361916,2.6,343.3954,17.0689,0.6003332,3.61,0,1.881333,327.4556,31.62205,0.4021255,2.76,0,0,0,14.17,53.86,14.14,9.93,1.95,0.495,0,21.93,13.59,3.513,102.0304,13.09,13.09,13.09,100
"2015-04-23 14:02:00",1361917,2.147333,333.388,9.520405,0.3477445,2.75,0,2.034667,0.3684631,9.668323,0.4710961,3.2,0,0,0,14.2,52.97,14.14,9.85,3.038,0.394,0,21.92,13.59,3.95,102.0294,13.09,13.09,13.09,100
"2015-04-23 14:03:00",1361918,2.886667,327.7618,15.88342,1.130207,4.63,0,2.274,337.0471,16.27642,0.895744,4.22,0,0,0,14.12,51.38,14.02,9.62,3.292,0.766,0,21.92,13.59,4.45,102.0259,13.09,13.09,13.09,100
"2015-04-23 14:04:00",1361919,3.698,326.5308,4.757104,0.5064017,4.5,0,3.248,326.9331,6.328371,0.4308782,3.84,0,0,0,14.11,51.51,14.01,9.58,3.517,0.32,0,21.91,13.59,4.138,102.0245,13.09,13.09,13.09,100
"2015-04-23 14:05:00",1361920,2.186,319.0063,8.0518,0.5131315,3.17,0,1.745333,341.0358,9.325125,0.7344192,2.88,0,0,0,14.06,50.7,13.95,9.42,2.529,0.601,0,21.89,13.59,3.575,102.0239,13.09,13.09,13.09,100
"2015-04-23 14:06:00",1361921,2.900667,330.5325,4.361767,0.3686999,3.51,0,2.510667,339.412,10.59525,0.6722645,3.31,0,0,0,14.01,48.41,13.92,9.19,2.542,0.748,0,21.88,13.59,3.575,102.0214,13.09,13.09,13.09,100
"2015-04-23 14:07:00",1361922,2.632,338.9399,10.03666,0.3873707,3.28,0,2.666667,326.6561,5.216652,0.4133064,3.2,0,0,0,14.19,49.26,14.18,9.37,3.221,0.242,0,21.86,13.59,3.7,102.0195,13.09,13.09,13.09,100
"2015-04-23 14:08:00",1361923,2.088666,330.4459,8.914535,0.2967573,2.51,0,1.97,320.6727,6.142136,0.2569046,2.47,0,0,0,14.2,46.47,14.15,9.15,2.263,0.187,0,21.86,13.59,2.575,102.0178,13.09,13.09,13.09,100
"2015-04-23 14:09:00",1361924,1.991333,344.6923,12.55862,0.428328,2.56,0,2.03,342.6279,7.380949,0.3362935,2.56,0,0,0,14.31,49.26,14.32,9.46,1.954,0.249,0,21.84,13.59,2.388,102.0161,13.09,13.09,13.09,100
"2015-04-23 14:10:00",1361925,1.634667,327.652,9.576958,0.314894,2.38,0,1.346667,339.6499,21.44715,0.1737687,1.76,0,0,0,14.33,48.79,14.25,9.56,2.037,0.138,0,21.84,13.59,2.263,102.0154,13.09,13.09,13.09,100
"2015-04-23 14:11:00",1361926,3.693333,327.8647,4.587254,0.5612329,4.37,0,3,339.2582,6.642766,0.9161877,4.19,0,0,0,14.31,49.07,14.25,9.55,3.342,0.711,0,21.83,13.59,4.45,102.0155,13.09,13.09,13.09,100
"2015-04-23 14:12:00",1361927,2.764,335.2006,3.985793,0.4205362,3.44,0,2.701333,347.1957,4.458286,0.4111425,3.33,0,0,0,14.32,49.84,14.27,9.59,3.229,0.395,0,21.81,13.59,3.95,102.0164,13.09,13.09,13.09,100
"2015-04-23 14:13:00",1361928,2.116667,338.1255,7.468894,0.3605119,2.82,0,1.817333,337.314,9.565858,0.5105091,2.58,0,0,0,14.3,49.21,14.26,9.53,2.308,0.268,0,21.81,13.59,2.825,102.0162,13.09,13.09,13.09,100
"2015-04-23 14:14:00",1361929,2.224667,340.1642,10.33653,0.4152087,3.03,0,2.128667,352.2166,23.61614,0.563026,3.24,0,0,0,14.3,47.03,14.25,9.36,2.338,0.349,0,21.81,13.59,3.013,102.0131,13.09,13.09,13.09,100
"2015-04-23 14:15:00",1361930,2.264667,322.4646,6.7495,0.7215804,3.7,0,1.658,340.5136,10.63372,0.534468,2.69,0,0,0,14.41,48.83,14.37,9.56,2.354,0.457,0,21.78,13.59,3.45,102.0105,13.09,13.09,13.09,100
"2015-04-23 14:16:00",1361931,3.714,320.7328,2.694487,0.2974066,4.21,0,2.974,334.3358,9.078304,0.3336825,3.62,0,0,0,14.37,47.08,14.27,9.35,3.229,0.345,0,21.78,13.59,3.95,102.0092,13.09,13.09,13.09,100
"2015-04-23 14:17:00",1361932,3.745999,337.9501,8.915462,0.4591267,4.41,0,3.146,334.6028,9.311638,0.8559657,5.06,0,0,0,14.27,47.62,14.2,9.28,2.767,0.873,0,21.78,13.59,4.45,102.0037,13.09,13.09,13.09,100
"2015-04-23 14:18:00",1361933,4.151333,324.5322,3.050561,0.4349079,4.87,0,3.806,328.0742,7.773826,0.5599261,4.89,0,0,0,14.35,49.34,14.3,9.53,4.387,0.311,0,21.76,13.59,4.888,102.003,13.09,13.09,13.09,100
"2015-04-23 14:19:00",1361934,3.766667,317.9357,4.448202,0.3855847,4.39,0,3.224667,321.8011,5.817282,0.2233045,3.68,0,0,0,14.24,47.64,14.19,9.27,3.687,0.482,0,21.75,13.59,4.2,101.9996,13.09,13.09,13.09,100
"2015-04-23 14:20:00",1361935,2.804667,319.3326,3.976619,0.291613,3.3,0,2.231333,318.1843,6.875873,0.4228927,2.9,0,0,0,14.22,47.39,14.15,9.22,2.783,0.252,0,21.74,13.59,3.2,101.9977,13.09,13.09,13.09,100
"2015-04-23 14:21:00",1361936,2.198,317.0798,5.388368,0.3309823,2.87,0,1.822,311.6697,9.921749,0.2772051,2.32,0,0,0,14.16,45.49,14.08,8.99,2.163,0.184,0,21.72,13.59,2.513,101.9977,13.09,13.09,13.09,100
"2015-04-23 14:22:00",1361937,2.537333,308.262,4.247132,0.2932227,3.09,0,2.015333,313.6969,7.036943,0.4054276,3.03,0,0,0,14.17,44.72,14.13,8.92,2.471,0.345,0,21.7,13.59,3.013,101.9963,13.09,13.09,13.09,100
"2015-04-23 14:23:00",1361938,1.743333,301.9584,9.049384,0.466114,2.92,0,1.598667,297.8901,10.9709,0.2584019,2.09,0,0,0,14.25,44.82,14.25,9.02,2.204,0.128,0,21.68,13.59,2.45,101.9942,13.09,13.09,13.09,100
"2015-04-23 14:24:00",1361939,2.36,308.1299,5.700079,0.3042587,2.83,0,1.659333,309.8,4.967195,0.4139479,2.27,0,0,0,14.31,45.68,14.33,9.17,2.108,0.178,0,21.66,13.59,2.45,101.994,13.09,13.09,13.09,100
"2015-04-23 14:25:00",1361940,2.203333,310.0081,6.37301,0.2967977,2.9,0,1.982667,316.9828,12.77913,0.4416856,2.56,0,0,0,14.31,45.4,14.36,9.15,2.875,0.669,0,21.64,13.59,4.575,101.9933,13.09,13.09,13.09,100
"2015-04-23 14:26:00",1361941,3.198,310.8806,10.42145,0.7070144,4.07,0,3.108,322.8156,12.03938,0.6343417,4.03,0,0,0,14.41,46.91,14.4,9.34,3.483,0.559,0,21.63,13.59,4.325,101.9922,13.09,13.09,13.09,100
"2015-04-23 14:27:00",1361942,3.781333,317.0604,5.140532,0.4933675,4.69,0,3.530667,323.9934,5.839729,0.4273401,4.15,0,0,0,14.47,49.81,14.44,9.64,4.483,0.238,0,21.62,13.59,4.95,101.9916,13.09,13.09,13.09,100
"2015-04-23 14:28:00",1361943,4.072667,315.9336,3.989929,0.5435129,4.95,0,3.151333,318.8088,6.750232,0.424372,3.93,0,0,0,14.52,50.38,14.53,9.79,4.471,0.251,0,21.6,13.59,4.763,101.9924,13.09,13.09,13.09,100
"2015-04-23 14:29:00",1361944,3.277333,316.0728,6.284456,0.4860516,4.06,0,2.776667,325.3361,5.040397,0.516316,3.55,0,0,0,14.44,47.89,14.4,9.43,3.367,0.45,0,21.59,13.59,3.95,101.9937,13.09,13.09,13.09,100
"2015-04-23 14:30:00",1361945,3.155334,323.0084,6.570158,0.2855607,3.6,0,2.227334,322.7262,13.4558,0.430108,3.06,0,0,0,14.39,48.43,14.38,9.46,2.946,0.234,0,21.56,13.59,3.45,101.993,13.09,13.09,13.09,100
"2015-04-23 14:31:00",1361946,2.417333,317.7984,5.267376,0.2832541,2.78,0,2.332667,331.1812,7.258152,0.2653166,2.77,0,0,0,14.53,50.15,14.56,9.78,2.488,0.306,0,21.54,13.59,3.263,101.9922,13.09,13.09,13.09,100
"2015-04-23 14:32:00",1361947,2.218667,333.9248,6.800071,0.2297786,2.59,0,1.906667,335.6095,9.401739,0.5945493,2.74,0,0,0,14.53,48.39,14.51,9.62,2.158,0.414,0,21.52,13.59,3.138,101.9899,13.09,13.09,13.09,100
"2015-04-23 14:33:00",1361948,3.034,320.5356,4.65891,0.1910253,3.41,0,3.030667,328.6653,3.94325,0.3099132,3.64,0,0,0,14.52,48.37,14.46,9.57,3.071,0.196,0,21.5,13.59,3.45,101.9901,13.09,13.09,13.09,100
"2015-04-23 14:34:00",1361949,1.882666,316.1799,12.25109,0.3229543,2.55,0,1.798,319.6886,13.34226,0.3874224,2.72,0,0,0,14.5,49.07,14.44,9.58,2.429,0.454,0,21.48,13.59,3.138,101.9882,13.09,13.09,13.09,100
"2015-04-23 14:35:00",1361950,2.319333,315.7196,9.071939,0.4098531,2.93,0,1.762,318.3104,9.722459,0.5239746,2.74,0,0,0,14.53,49.04,14.46,9.66,2.188,0.379,0,21.46,13.59,2.825,101.988,13.09,13.09,13.09,100
"2015-04-23 14:36:00",1361951,1.742667,338.1216,10.32255,0.3121211,2.52,0,1.334,338.8363,13.26936,0.253293,1.87,0,0,0,14.48,47.64,14.4,9.51,2.217,0.409,0,21.44,13.59,2.763,101.9865,13.09,13.09,13.09,100
"2015-04-23 14:37:00",1361952,1.686,316.7164,10.71089,0.2640404,2.18,0,1.552667,300.1293,15.58404,0.3693501,2.11,0,0,0,14.43,47.79,14.39,9.52,1.929,0.393,0,21.42,13.59,2.513,101.984,13.09,13.09,13.09,100
"2015-04-23 14:38:00",1361953,1.385333,276.889,16.45022,0.2993073,2.02,0,1.2,275.9247,11.40803,0.2172863,1.67,0,0,0,14.48,48.61,14.44,9.63,1.317,0.371,0,21.4,13.59,2.45,101.9827,13.09,13.09,13.09,100
"2015-04-23 14:39:00",1361954,2.101333,303.1201,15.42295,0.4937728,2.69,0,2.208,298.2882,10.26738,0.564992,3.17,0,0,0,14.56,48.62,14.64,9.73,3.096,0.444,0,21.39,13.59,3.763,101.9792,13.09,13.09,13.09,100
"2015-04-23 14:40:00",1361955,2.819333,297.0667,5.541317,0.4120108,3.49,0,2.056667,288.9885,17.33263,0.3491832,2.66,0,0,0,14.63,48.38,14.69,9.75,2.429,0.41,0,21.37,13.59,3.013,101.9785,13.09,13.09,13.09,100
"2015-04-23 14:41:00",1361956,2.321333,290.0939,11.93303,0.2440728,2.79,0,2.033333,302.8142,9.378847,0.2694604,2.53,0,0,0,14.68,48.88,14.75,9.83,2.233,0.177,0,21.37,13.59,2.575,101.9787,13.09,13.09,13.09,100
"2015-04-23 14:42:00",1361957,1.582667,288.8263,16.71752,0.5013643,2.33,0,1.246667,281.0985,21.08723,0.3738211,1.82,0,0,0,14.66,46.64,14.68,9.6,1.446,0.27,0,21.37,13.59,2.013,101.9777,13.09,13.09,13.09,100
"2015-04-23 14:43:00",1361958,2.218,293.6848,9.437467,0.6939088,2.99,0,1.606,282.7188,14.10627,0.6068805,2.7,0,0,0,14.71,46.9,14.82,9.71,1.913,0.523,0,21.36,13.59,3.138,101.9746,13.09,13.09,13.09,100
"2015-04-23 14:44:00",1361959,2.298667,311.7929,7.022457,0.2638147,2.83,0,2.146667,298.7863,15.95657,0.2274399,2.67,0,0,0,14.81,48.56,14.93,9.95,2.758,0.273,0,21.34,13.59,3.263,101.9745,13.09,13.09,13.09,100
"2015-04-23 14:45:00",1361960,2.179333,336.6287,7.540792,0.3276475,2.99,0,1.715333,322.0117,14.94128,0.2434712,2.15,0,0,0,14.9,48.79,14.93,9.99,3.213,0.35,0,21.34,13.59,3.7,101.9735,13.09,13.09,13.09,100
"2015-04-23 14:46:00",1361961,2.468,327.7203,14.13165,0.3111955,3.07,0,2.560666,332.9732,14.05175,0.6301901,3.61,0,0,0,14.83,46.81,14.81,9.67,3.146,0.287,0,21.33,13.59,3.7,101.973,13.09,13.09,13.09,100
"2015-04-23 14:47:00",1361962,2.732,304.4672,3.593081,0.2435898,3.21,0,2.326,311.2359,8.803651,0.3022758,2.97,0,0,0,14.8,46.79,14.72,9.59,2.913,0.247,0,21.32,13.59,3.325,101.973,13.09,13.09,13.09,100
"2015-04-23 14:48:00",1361963,2.204666,299.4568,6.917882,0.2617853,2.61,0,2.160667,299.3037,9.042745,0.330282,2.73,0,0,0,14.7,45.91,14.62,9.38,2.254,0.455,0,21.31,13.59,3.013,101.9716,13.09,13.09,13.09,100
"2015-04-23 14:49:00",1361964,1.466,298.868,8.779572,0.2202968,1.81,0,1.327333,291.541,13.63235,0.1968237,1.65,0,0,0,14.66,44.35,14.58,9.31,1.383,0.322,0,21.31,13.59,2.013,101.9712,13.09,13.09,13.09,100
"2015-04-23 14:50:00",1361965,3.074667,303.7416,7.554085,0.6298239,3.84,0,2.272,303.1486,7.627321,0.7156368,3.45,0,0,0,14.66,45.61,14.62,9.4,3.083,0.635,0,21.29,13.59,3.825,101.9695,13.09,13.09,13.09,100
"2015-04-23 14:51:00",1361966,2.666,300.3322,7.361781,0.3036402,3.17,0,2.287333,307.5829,8.111573,0.4432376,3.34,0,0,0,14.75,47.22,14.71,9.63,2.675,0.341,0,21.29,13.59,3.263,101.9697,13.09,13.09,13.09,100
"2015-04-23 14:52:00",1361967,2.344666,300.4019,5.973264,0.4402858,2.99,0,1.988667,291.6735,9.918852,0.266655,2.42,0,0,0,14.7,45.01,14.61,9.35,2.717,0.323,0,21.26,13.59,3.2,101.9691,13.09,13.09,13.09,100
"2015-04-23 14:53:00",1361968,1.952667,284.806,6.397384,0.2118007,2.31,0,1.761333,280.4037,11.25248,0.3458104,2.36,0,0,0,14.73,46.21,14.74,9.56,2.138,0.151,0,21.26,13.59,2.388,101.9693,13.09,13.09,13.09,100
"2015-04-23 14:54:00",1361969,2.196,313.4008,18.78673,0.4704154,3.02,0,1.756667,304.8489,19.8018,0.2259105,2.27,0,0,0,14.76,44.73,14.78,9.5,2.808,0.941,0,21.25,13.59,4.263,101.9684,13.09,13.09,13.09,100
"2015-04-23 14:55:00",1361970,2.496,333.4442,16.61987,0.2497946,2.93,0,1.77,338.0447,25.93561,0.541073,2.74,0,0,0,14.88,47.75,14.9,9.86,3.275,0.46,0,21.23,13.59,4.012,101.9665,13.09,13.09,13.09,100
"2015-04-23 14:56:00",1361971,2.984,310.1777,15.93735,0.6859329,4.04,0,2.725333,307.506,9.72703,0.2372865,3.24,0,0,0,14.99,48.54,14.96,10.04,3.35,0.181,0,21.22,13.59,3.763,101.9653,13.09,13.09,13.09,100
"2015-04-23 14:57:00",1361972,2.935333,310.1107,8.489389,0.4677444,4.18,0,2.686,300.4682,6.307726,0.3791008,3.7,0,0,0,14.98,47.11,14.96,9.89,3.35,0.341,0,21.21,13.59,3.888,101.9626,13.09,13.09,13.09,100
"2015-04-23 14:58:00",1361973,2.649333,300.9325,3.622668,0.3661414,3.21,0,2.298,307.9543,8.316373,0.4192087,3.25,0,0,0,14.97,46.99,14.92,9.81,2.8,0.314,0,21.21,13.59,3.325,101.9624,13.09,13.09,13.09,100
"2015-04-23 14:59:00",1361974,2.634,296.4695,5.14677,0.2586581,3.02,0,2.166667,307.7118,8.804363,0.3136169,2.78,0,0,0,14.94,46.51,14.9,9.7,2.396,0.244,0,21.19,13.59,2.825,101.9612,13.09,13.09,13.09,100
"2015-04-23 15:00:00",1361975,2.368667,302.6791,6.209445,0.2781574,2.85,0,2.094,308.1026,10.46365,0.6215228,3.08,0,0,0,14.88,43.65,14.82,9.4,2.871,0.303,0,21.18,13.59,3.45,101.9619,13.09,13.09,13.09,100
"2015-04-23 15:01:00",1361976,2.261333,312.9342,6.023157,0.4339104,2.96,0,2.136667,316.3245,5.516318,0.2697077,2.63,0,0,0,14.81,43.57,14.7,9.25,2.013,0.222,0,21.15,13.59,2.263,101.9599,13.09,13.09,13.09,100
"2015-04-23 15:02:00",1361977,2.073333,319.9335,3.906458,0.3824425,2.64,0,1.966666,328.0717,7.414436,0.4271092,2.74,0,0,0,14.8,44.88,14.67,9.4,2.258,0.771,0,21.15,13.59,3.763,101.9604,13.09,13.09,13.09,100
"2015-04-23 15:03:00",1361978,1.736667,321.9318,8.834876,0.3291942,2.34,0,1.548,308.8399,9.084305,0.5976755,2.68,0,0,0,14.75,43.4,14.64,9.35,3.067,0.361,0,21.13,13.59,3.513,101.9598,13.09,13.09,13.09,100
"2015-04-23 15:04:00",1361979,2.282,304.652,9.632735,0.6954634,3.48,0,1.956,295.5822,8.32855,0.3187015,2.6,0,0,0,14.88,46.99,14.84,9.76,2.329,0.186,0,21.12,13.59,2.575,101.9588,13.09,13.09,13.09,100
"2015-04-23 15:05:00",1361980,1.836667,329.7725,12.25834,0.3130849,2.6,0,1.606667,300.5074,14.42566,0.2726821,2,0,0,0,14.88,45.47,14.87,9.64,1.75,0.233,0,21.1,13.59,2.263,101.9595,13.09,13.09,13.09,100
"2015-04-23 15:06:00",1361981,2.629333,337.6019,6.159495,0.5940422,3.56,0,1.378667,302.6254,17.79897,0.4627723,2.05,0,0,0,15.04,49.3,15.06,10.16,2.263,0.249,0,21.1,13.59,2.575,101.9583,13.09,13.09,13.09,100
"2015-04-23 15:07:00",1361982,2.781333,335.2007,5.165381,0.3176553,3.29,0,2.276,340.2309,11.21721,0.6398937,3.36,0,0,0,15.12,47.5,15.09,10.1,2.8,0.308,0,21.08,13.59,3.2,101.9547,13.09,13.09,13.09,100
"2015-04-23 15:08:00",1361983,1.905333,350.336,12.20196,0.3266572,2.64,0,1.871333,357.5786,11.31921,0.4309813,2.67,0,0,0,15.08,45.45,15.01,9.81,3.113,0.407,0,21.07,13.59,3.7,101.9529,13.09,13.09,13.09,100
"2015-04-23 15:09:00",1361984,2.442667,335.7653,6.924057,0.5153958,3.26,0,2.378667,339.6,11.80595,0.4937997,3.45,0,0,0,15.03,45.38,14.96,9.71,3.054,0.439,0,21.05,13.59,3.888,101.9513,13.09,13.09,13.09,100
"2015-04-23 15:10:00",1361985,2.076667,336.2895,13.35115,0.2169383,2.38,0,2.148,346.4321,11.36047,0.3949548,2.77,0,0,0,15.02,43.76,14.91,9.51,2.625,0.37,0,21.04,13.59,3.45,101.9508,13.09,13.09,13.09,100
"2015-04-23 15:11:00",1361986,3.151333,331.6091,6.253055,0.4588372,3.69,0,2.320667,324.029,12.94917,0.5036463,3.09,0,0,0,15.1,46.56,15.02,9.83,3.15,0.307,0,21.02,13.59,3.575,101.9508,13.09,13.09,13.09,100
"2015-04-23 15:12:00",1361987,2.412,325.9622,8.329003,0.2037384,2.72,0,2.836,325.6105,14.82353,0.3141932,3.35,0,0,0,15.12,44.67,15.02,9.75,3.579,0.324,0,21.01,13.59,4.138,101.9514,13.09,13.09,13.09,100
"2015-04-23 15:13:00",1361988,2.968,297.7322,4.623879,0.2973258,3.4,0,2.596,302.0116,7.602994,0.2861188,3.13,0,0,0,15.13,45.68,15.02,9.8,3.042,0.309,0,20.99,13.59,3.638,101.9502,13.09,13.09,13.09,100
"2015-04-23 15:14:00",1361989,2.536667,289.8004,6.376712,0.4577287,3.48,0,2.484,298.193,6.196477,0.3879141,3.15,0,0,0,15.09,45.78,15.02,9.78,2.929,0.525,0,20.98,13.59,3.825,101.9509,13.09,13.09,13.09,100
"2015-04-23 15:15:00",1361990,3.708667,301.0589,5.53833,0.2871438,4.16,0,2.880667,303.7968,10.96121,0.4212912,3.54,0,0,0,15.1,46.1,15.07,9.85,3.317,0.264,0,20.96,13.59,3.888,101.947,13.09,13.09,13.09,100
"2015-04-23 15:16:00",1361991,2.708667,310.2756,6.809299,0.382986,3.28,0,2.336,306.2581,11.04638,0.3329024,2.89,0,0,0,15.02,43.89,14.94,9.5,3.583,0.158,0,20.93,13.59,3.888,101.9493,13.09,13.09,13.09,100
"2015-04-23 15:17:00",1361992,2.307333,309.5321,15.93576,0.4437186,3.21,0,3.044,300.9369,4.994748,0.462339,3.6,0,0,0,15.09,46.81,15.08,9.88,3.596,0.311,0,20.93,13.59,4.012,101.9485,13.09,13.09,13.09,100
"2015-04-23 15:18:00",1361993,2.471333,296.2629,4.957679,0.2660293,2.88,0,2.289333,303.8647,5.121333,0.4011395,3.22,0,0,0,15.09,45.22,15.06,9.8,2.45,0.228,0,20.91,13.59,2.763,101.9476,13.09,13.09,13.09,100
"2015-04-23 15:19:00",1361994,2.156667,305.9377,7.604637,0.3559338,2.61,0,1.658,310.0187,8.666651,0.3527833,2.29,0,0,0,15.04,45.2,15,9.69,2.738,0.214,0,20.88,13.59,3.075,101.9476,13.09,13.09,13.09,100
"2015-04-23 15:20:00",1361995,2.873333,334.5109,9.731866,0.3311126,3.33,0,2.000667,328.716,14.61985,0.3485488,2.75,0,0,0,15.09,47.42,15.05,9.92,2.338,0.277,0,20.86,13.59,2.95,101.9453,13.09,13.09,13.09,100
"2015-04-23 15:21:00",1361996,2.914,336.9998,3.140786,0.3195581,3.42,0,2.653333,341.917,8.083804,0.2743639,3.3,0,0,0,15.07,45.09,15,9.7,2.392,0.535,0,20.84,13.59,3.2,101.9447,13.09,13.09,13.09,100
"2015-04-23 15:22:00",1361997,1.724667,327.4499,8.948133,0.4032512,2.58,0,1.817333,335.3184,10.49399,0.4912905,2.73,0,0,0,15.05,45.45,14.99,9.69,2.363,0.348,0,20.83,13.59,2.825,101.9431,13.09,13.09,13.09,100
"2015-04-23 15:23:00",1361998,2.21,323.1256,6.294628,0.4111771,2.77,0,1.776667,321.4246,10.12237,0.2892673,2.3,0,0,0,15.11,45.98,15.01,9.86,2.992,0.337,0,20.8,13.59,3.763,101.942,13.09,13.09,13.09,100
"2015-04-23 15:24:00",1361999,2.786667,312.2759,10.9364,0.5018721,3.39,0,2.498666,309.9993,10.44169,0.4480903,3.4,0,0,0,15.22,47.49,15.1,10.07,3.629,0.363,0,20.77,13.59,4.2,101.9429,13.09,13.09,13.09,100
"2015-04-23 15:25:00",1362000,2.881334,313.8602,9.56431,0.502923,3.5,0,2.803333,289.2546,6.740383,0.5068946,3.78,0,0,0,15.23,46.25,15.17,9.97,2.892,0.45,0,20.76,13.59,3.388,101.9415,13.09,13.09,13.09,100
"2015-04-23 15:26:00",1362001,2.070667,301.4784,10.33569,0.2397628,2.55,0,2.21,298.3104,9.761531,0.7657675,3.58,0,0,0,15.26,47.36,15.34,10.17,2.533,0.287,0,20.73,13.59,2.95,101.9398,13.09,13.09,13.09,100
"2015-04-23 15:27:00",1362002,2.590667,285.2739,5.41595,0.4481885,3.63,0,2.354667,285.5282,5.861301,0.520447,3.14,0,0,0,15.32,47.29,15.41,10.27,2.629,0.562,0,20.72,13.59,3.7,101.9401,13.09,13.09,13.09,100
"2015-04-23 15:28:00",1362003,1.893333,288.9363,5.090572,0.2981871,2.31,0,1.679333,291.5338,6.289512,0.2112649,2.05,0,0,0,15.31,45.64,15.39,10.08,2.104,0.109,0,20.69,13.59,2.263,101.9399,13.09,13.09,13.09,100
"2015-04-23 15:29:00",1362004,2.431333,305.2368,14.16003,0.4486553,3.19,0,1.688667,298.5512,17.13288,0.2567195,2.19,0,0,0,15.26,43.68,15.3,9.82,2.238,0.26,0,20.67,13.59,2.638,101.9395,13.09,13.09,13.09,100
"2015-04-23 15:30:00",1362005,3.198,320.8023,4.291217,0.2201878,3.59,0,2.534,325.7563,11.40404,0.2741484,2.98,0,0,0,15.28,45.61,15.25,9.92,2.983,0.414,0,20.66,13.59,3.513,101.9391,13.09,13.09,13.09,100
"2015-04-23 15:31:00",1362006,3.330667,318.2065,6.808486,0.3047287,3.94,0,2.799333,320.5361,7.722885,0.4739546,3.63,0,0,0,15.29,47.93,15.22,10.13,3.717,0.358,0,20.63,13.59,4.138,101.9357,13.09,13.09,13.09,100
"2015-04-23 15:32:00",1362007,3.489333,328.3223,6.494396,0.2941987,4.13,0,3.178,322.8715,6.016586,0.3812646,3.71,0,0,0,15.33,49.15,15.27,10.33,3.908,0.248,0,20.61,13.59,4.45,101.9354,13.09,13.09,13.09,100
"2015-04-23 15:33:00",1362008,3.541333,320.2228,7.312468,0.2659791,4.03,0,2.764667,313.7975,5.112717,0.3207671,3.26,0,0,0,15.25,47.43,15.17,10.11,3.658,0.235,0,20.59,13.59,4.075,101.9347,13.09,13.09,13.09,100
"2015-04-23 15:34:00",1362009,3.115333,317.8937,8.328885,0.2523454,3.73,0,2.669334,319.404,5.952423,0.3793058,3.24,0,0,0,15.2,46.98,15.09,9.95,3.271,0.355,0,20.57,13.59,3.888,101.9352,13.09,13.09,13.09,100
"2015-04-23 15:35:00",1362010,2.778667,321.3364,5.82536,0.4098271,3.51,0,2.4,325.8003,8.326998,0.5221366,3.02,0,0,0,15.23,48.41,15.13,10.13,2.925,0.283,0,20.55,13.59,3.45,101.9337,13.09,13.09,13.09,100
"2015-04-23 15:36:00",1362011,2.689333,319.3991,10.80912,0.241453,3.35,0,2.468667,320.2672,6.906576,0.3840463,3.22,0,0,0,15.17,45.93,15.05,9.93,3.088,0.171,0,20.52,13.59,3.325,101.9315,13.09,13.09,13.09,100
"2015-04-23 15:37:00",1362012,2.716,320.3371,5.180773,0.2795663,3.19,0,2.488,321.405,5.012189,0.3686408,3.09,0,0,0,15.15,46.77,15.02,9.87,2.779,0.237,0,20.5,13.59,3.138,101.9314,13.09,13.09,13.09,100
"2015-04-23 15:38:00",1362013,2.07,311.4678,3.095067,0.2204238,2.49,0,1.745334,322.9937,5.792486,0.35842,2.32,0,0,0,15.19,48.5,15.06,10.11,1.888,0.215,0,20.47,13.59,2.263,101.9282,13.09,13.09,13.09,100
"2015-04-23 15:39:00",1362014,1.972667,322.2002,6.457743,0.1421955,2.13,0,1.322667,339.3851,10.41321,0.3557239,2.06,0,0,0,15.18,46.77,15.02,10.01,1.954,0.321,0,20.44,13.59,2.513,101.9266,13.09,13.09,13.09,100
"2015-04-23 15:40:00",1362015,3.183334,318.4699,4.827569,0.6165677,4.21,0,2.360667,333.7274,7.582397,0.5779327,3.25,0,0,0,15.18,46.34,15.01,9.93,3.383,0.6,0,20.42,13.59,4.138,101.9231,13.09,13.09,13.09,100
"2015-04-23 15:41:00",1362016,2.711333,313.0306,9.080482,0.2954741,3.44,0,2.657333,318.8077,6.293059,0.2541251,3.06,0,0,0,15.18,46.88,15.01,9.95,3.713,0.24,0,20.4,13.59,4.263,101.9207,13.09,13.09,13.09,100
"2015-04-23 15:42:00",1362017,2.919333,306.1565,7.826858,0.2890782,3.55,0,2.416,308.6661,10.76943,0.4117896,3.29,0,0,0,15.21,48.95,15.12,10.21,3.008,0.539,0,20.38,13.59,3.825,101.9176,13.09,13.09,13.09,100
"2015-04-23 15:43:00",1362018,2.912,303.5486,5.725458,0.342485,3.45,0,2.131333,300.9672,13.46166,0.2986607,3.05,0,0,0,15.19,47.2,15.1,10.07,2.85,0.174,0,20.35,13.59,3.325,101.9139,13.09,13.09,13.09,100
"2015-04-23 15:44:00",1362019,2.968,299.816,8.290228,0.2301941,3.58,0,2.632,306.6619,12.70358,0.2948717,3.01,0,0,0,15.21,48.18,15.15,10.16,3.258,0.221,0,20.33,13.59,3.575,101.9127,13.09,13.09,13.09,100
"2015-04-23 15:45:00",1362020,2.738,295.3989,5.734712,0.4743867,3.76,0,2.258,295.2015,8.524713,0.312862,2.96,0,0,0,15.19,47.17,15.16,10.09,3.113,0.323,0,20.3,13.59,3.7,101.9115,13.09,13.09,13.09,100
"2015-04-23 15:46:00",1362021,2.912,298.0072,5.839476,0.2611309,3.26,0,2.510667,287.0692,5.624597,0.3442183,3.01,0,0,0,15.18,47.51,15.14,10.06,3.308,0.43,0,20.28,13.59,3.763,101.9101,13.09,13.09,13.09,100
"2015-04-23 15:47:00",1362022,2.625333,307.1784,10.82205,0.3698624,3.36,0,2.086,294.4026,6.837618,0.3028486,2.62,0,0,0,15.27,49.53,15.3,10.45,2.721,0.289,0,20.26,13.59,3.138,101.9098,13.09,13.09,13.09,100
"2015-04-23 15:48:00",1362023,3.306,315.9317,4.311452,0.2172495,3.64,0,2.179333,313.9935,12.16794,0.4438087,2.91,0,0,0,15.31,49.27,15.3,10.4,2.638,0.502,0,20.24,13.59,3.7,101.9065,13.09,13.09,13.09,100
"2015-04-23 15:49:00",1362024,3.254,313.8027,3.598266,0.3022538,3.76,0,2.636667,320.724,8.539704,0.4192322,3.23,0,0,0,15.34,49.7,15.25,10.41,3.2,0.379,0,20.21,13.59,3.825,101.9064,13.09,13.09,13.09,100
"2015-04-23 15:50:00",1362025,3.234667,312.1851,9.91886,0.4748313,4.2,0,2.501333,302.8742,6.719641,0.3809263,3.03,0,0,0,15.31,48.91,15.22,10.3,3.683,0.223,0,20.19,13.59,3.888,101.905,13.09,13.09,13.09,100
"2015-04-23 15:51:00",1362026,3.534667,320.9964,11.38741,0.3755683,4.32,0,2.53,312.8226,9.863899,0.4535931,3.14,0,0,0,15.4,51.56,15.33,10.66,3.725,0.382,0,20.17,13.59,4.388,101.9053,13.09,13.09,13.09,100
"2015-04-23 15:52:00",1362027,3.156,338.1241,6.678293,0.3157383,3.65,0,2.702667,324.3973,5.837534,0.5251472,3.66,0,0,0,15.36,49.75,15.26,10.48,3.871,0.165,0,20.13,13.59,4.2,101.9053,13.09,13.09,13.09,100
"2015-04-23 15:53:00",1362028,2.56,322.8054,7.207133,0.2449217,2.98,0,2.403333,315.0034,5.548815,0.347499,3.11,0,0,0,15.34,49.51,15.24,10.37,3.383,0.364,0,20.12,13.59,4.075,101.9069,13.09,13.09,13.09,100
"2015-04-23 15:54:00",1362029,2.396667,315.4674,6.519372,0.2381783,2.81,0,2.29,315.0898,9.958347,0.4169253,2.94,0,0,0,15.3,49.13,15.2,10.32,3.129,0.197,0,20.09,13.59,3.45,101.9066,13.09,13.09,13.09,100
"2015-04-23 15:55:00",1362030,2.262666,330.4062,11.71887,0.4764237,3.04,0,1.872,320.6803,9.069639,0.3238559,2.44,0,0,0,15.31,49.12,15.19,10.34,3.596,0.349,0,20.07,13.59,4.138,101.9052,13.09,13.09,13.09,100
"2015-04-23 15:56:00",1362031,2.24,324.7595,16.96069,0.3583295,2.95,0,2.407334,321.6522,9.631614,0.3556114,2.99,0,0,0,15.4,50.76,15.33,10.6,3.004,0.21,0,20.04,13.59,3.388,101.9052,13.09,13.09,13.09,100
"2015-04-23 15:57:00",1362032,2.095333,322.4507,15.58255,0.6566771,3.28,0,2.670667,303.9982,5.149427,0.3998911,3.4,0,0,0,15.5,51,15.42,10.75,3.129,0.188,0,20.02,13.59,3.388,101.9035,13.09,13.09,13.09,100
"2015-04-23 15:58:00",1362033,2.003334,319.1342,8.178195,0.3272444,2.59,0,2.242,304.9972,7.040656,0.3160422,2.75,0,0,0,15.53,51.1,15.47,10.79,3.021,0.187,0,20,13.59,3.325,101.9049,13.09,13.09,13.09,100
"2015-04-23 15:59:00",1362034,3.513333,319.8045,4.336987,0.5237134,4.12,0,2.530667,316.6323,12.0395,0.4435683,3.36,0,0,0,15.47,49.52,15.35,10.53,3.642,0.616,0,19.98,13.59,4.45,101.9061,13.09,13.09,13.09,100
"2015-04-23 16:00:00",1362035,3.376667,320.1997,3.389721,0.1753346,3.58,0,2.557334,324.3616,9.084073,0.2807482,3.06,0,0,0,15.36,48.46,15.21,10.21,3.375,0.277,0,19.97,13.59,3.763,101.9063,13.09,13.09,13.09,100
"2015-04-23 16:01:00",1362036,2.711333,318.4668,5.083841,0.3874338,3.38,0,2.616666,322.6005,3.772894,0.325672,3.26,0,0,0,15.32,49.56,15.19,10.33,3.258,0.25,0,19.94,13.59,3.638,101.9083,13.09,13.09,13.09,100
"2015-04-23 16:02:00",1362037,2.572,313.7327,3.88898,0.2921461,2.92,0,2.122,318.2756,7.960453,0.4060411,2.85,0,0,0,15.28,48.57,15.15,10.25,2.988,0.138,0,19.92,13.59,3.138,101.9077,13.09,13.09,13.09,100
"2015-04-23 16:03:00",1362038,2.162667,314.6748,10.2531,0.2635771,2.65,0,2.100667,309.0736,6.651227,0.293109,2.58,0,0,0,15.26,48.75,15.15,10.25,2.246,0.177,0,19.9,13.59,2.513,101.9082,13.09,13.09,13.09,100
"2015-04-23 16:04:00",1362039,2.444667,346.6289,16.54077,0.1420266,2.71,0,2.018,327.6834,25.05949,0.2456067,2.29,0,0,0,15.35,50.59,15.25,10.54,2.217,0.241,0,19.88,13.59,2.638,101.9062,13.09,13.09,13.09,100
"2015-04-23 16:05:00",1362040,2.762,352.5413,8.652953,0.25493,3.27,0,2.654666,355.0587,6.862568,0.4785933,3.39,0,0,0,15.37,50.44,15.26,10.56,2.633,0.585,0,19.86,13.59,4.012,101.9053,13.09,13.09,13.09,100
"2015-04-23 16:06:00",1362041,3.331333,334.1543,10.12813,0.4669456,4.25,0,3.279334,331.2047,21.47074,0.5565545,4.04,0,0,0,15.37,50.09,15.3,10.53,4.237,0.341,0,19.84,13.59,4.7,101.9032,13.09,13.09,13.09,100
"2015-04-23 16:07:00",1362042,3.323334,326.86,6.767756,0.5425699,4.2,0,2.886,330.041,10.09196,0.302342,3.45,0,0,0,15.35,48.97,15.23,10.36,4.062,0.291,0,19.81,13.59,4.575,101.9047,13.09,13.09,13.09,100
"2015-04-23 16:08:00",1362043,3.127333,324.265,3.529084,0.4208953,3.86,0,2.898,323.6691,4.450079,0.5245849,3.87,0,0,0,15.29,49.38,15.15,10.29,3.421,0.31,0,19.79,13.59,3.95,101.9046,13.09,13.09,13.09,100
"2015-04-23 16:09:00",1362044,2.002666,318.6,6.516098,0.2924714,2.62,0,2.036667,328.8787,6.22559,0.4153338,2.58,0,0,0,15.26,49.11,15.14,10.25,3.3,0.166,0,19.77,13.59,3.513,101.9029,13.09,13.09,13.09,100
"2015-04-23 16:10:00",1362045,2.692667,317.8601,5.055095,0.3931662,3.38,0,2.387333,320.467,7.884277,0.3903753,3.1,0,0,0,15.31,50.2,15.17,10.4,3.046,0.361,0,19.75,13.59,3.763,101.9029,13.09,13.09,13.09,100
"2015-04-23 16:11:00",1362046,2.256,319.7386,4.820923,0.263813,2.6,0,1.979333,318.9991,5.963712,0.4204516,2.9,0,0,0,15.28,48.98,15.11,10.27,2.629,0.281,0,19.73,13.59,3.263,101.9024,13.09,13.09,13.09,100
"2015-04-23 16:12:00",1362047,2.626667,301.2089,6.937745,0.3606414,3.17,0,2.445333,303.8616,8.10715,0.3131106,2.9,0,0,0,15.28,49.06,15.15,10.29,3.038,0.271,0,19.7,13.59,3.388,101.9021,13.09,13.09,13.09,100
"2015-04-23 16:13:00",1362048,2.667333,306.3955,5.623283,0.2911464,3.14,0,2.188,305.813,8.506513,0.3790725,2.89,0,0,0,15.25,47.92,15.15,10.16,2.783,0.311,0,19.68,13.59,3.2,101.9,13.09,13.09,13.09,100
"2015-04-23 16:14:00",1362049,2.104667,301.1473,8.927401,0.1781709,2.4,0,2.052,304.4029,6.717816,0.2693745,2.5,0,0,0,15.26,49.29,15.17,10.29,2.304,0.12,0,19.66,13.59,2.45,101.8997,13.09,13.09,13.09,100
"2015-04-23 16:15:00",1362050,2.456,315.4062,6.104168,0.3275729,3.02,0,2.082667,320.9729,9.25653,0.2848266,2.49,0,0,0,15.27,48.9,15.21,10.33,2.55,0.371,0,19.64,13.59,3.2,101.8975,13.09,13.09,13.09,100
"2015-04-23 16:16:00",1362051,2.407333,324.9371,12.93123,0.2540464,2.89,0,2.758,305.3346,4.740124,0.3316464,3.67,0,0,0,15.32,49.89,15.21,10.43,3.417,0.749,0,19.62,13.59,4.513,101.8981,13.09,13.09,13.09,100
"2015-04-23 16:17:00",1362052,2.756,327.3386,7.98631,0.3409946,3.5,0,2.767333,318.7295,6.199184,0.4470714,3.47,0,0,0,15.39,51.47,15.27,10.66,3.812,0.391,0,19.6,13.59,4.263,101.8946,13.09,13.09,13.09,100
"2015-04-23 16:18:00",1362053,2.790666,309.7853,5.718447,0.2422524,3.2,0,2.612667,316.549,7.268256,0.3434038,3.12,0,0,0,15.4,50.65,15.25,10.58,3.154,0.197,0,19.58,13.59,3.45,101.8933,13.09,13.09,13.09,100
"2015-04-23 16:19:00",1362054,2.804667,306.4567,6.380629,0.1954095,3.2,0,2.54,303.8748,8.756639,0.2533771,2.95,0,0,0,15.35,49.76,15.21,10.42,3.104,0.227,0,19.56,13.59,3.45,101.8913,13.09,13.09,13.09,100
"2015-04-23 16:20:00",1362055,2.904666,307.943,6.140048,0.2840156,3.28,0,2.293334,305.9901,6.873109,0.3634037,2.83,0,0,0,15.32,50.24,15.18,10.43,2.908,0.31,0,19.55,13.59,3.325,101.8891,13.09,13.09,13.09,100
"2015-04-23 16:21:00",1362056,2.421333,313.4805,7.877424,0.2545287,3,0,2.174,317.275,8.040874,0.4123881,2.85,0,0,0,15.23,48.43,15.06,10.19,3.438,0.365,0,19.52,13.59,4.012,101.8889,13.09,13.09,13.09,100
"2015-04-23 16:22:00",1362057,3.55,319.2045,4.912993,0.36842,4.12,0,2.7,326.5485,9.680022,0.5238957,3.45,0,0,0,15.22,48.86,15.05,10.2,3.354,0.251,0,19.5,13.59,3.825,101.8869,13.09,13.09,13.09,100
"2015-04-23 16:23:00",1362058,2.596,332.2011,5.830622,0.3330025,3.07,0,1.909333,339.7385,5.345655,0.2625635,2.27,0,0,0,15.2,48.67,15.05,10.19,2.588,0.28,0,19.48,13.59,3.075,101.8862,13.09,13.09,13.09,100
"2015-04-23 16:24:00",1362059,3.166,335.4004,4.094427,0.2256192,3.39,0,2.232,336.9736,11.65723,0.4275231,3.13,0,0,0,15.24,49.39,15.12,10.28,2.75,0.266,0,19.46,13.59,3.138,101.8858,13.09,13.09,13.09,100
"2015-04-23 16:25:00",1362060,2.566,329.4637,4.896327,0.3580652,3.24,0,2.037333,340.464,9.192758,0.5301253,2.83,0,0,0,15.23,48.18,15.08,10.2,2.875,0.447,0,19.44,13.59,3.7,101.8862,13.09,13.09,13.09,100
"2015-04-23 16:26:00",1362061,2.246666,325.7965,8.01941,0.1669597,2.57,0,2.072667,340.7082,8.938787,0.3024007,2.61,0,0,0,15.2,47.61,15.05,10.08,2.738,0.156,0,19.41,13.59,3.013,101.8844,13.09,13.09,13.09,100
"2015-04-23 16:27:00",1362062,2.201333,333.7344,9.520574,0.1912021,2.59,0,2.291333,323.8573,8.571332,0.3223842,2.89,0,0,0,15.23,48.29,15.08,10.14,2.596,0.153,0,19.39,13.59,2.825,101.8838,13.09,13.09,13.09,100
"2015-04-23 16:28:00",1362063,2.421333,336.5358,6.538636,0.1787686,2.76,0,1.732667,326.3814,8.426043,0.2324211,2.21,0,0,0,15.28,48.63,15.12,10.23,3.071,0.274,0,19.37,13.59,3.638,101.8834,13.09,13.09,13.09,100
"2015-04-23 16:29:00",1362064,2.465333,335.3498,12.63455,0.2166677,2.73,0,2.264667,320.0849,9.632704,0.5982181,3.38,0,0,0,15.38,50.57,15.19,10.47,3.525,0.148,0,19.35,13.59,3.7,101.8834,13.09,13.09,13.09,100
"2015-04-23 16:30:00",1362065,3.041334,326.5031,9.162953,0.4449849,3.71,0,2.607333,329.6592,7.407296,0.3046412,3.22,0,0,0,15.39,50.88,15.18,10.6,2.746,0.168,0,19.34,13.59,3.075,101.8811,13.09,13.09,13.09,100
"2015-04-23 16:31:00",1362066,3.505334,323.6673,3.60785,0.2602016,3.9,0,2.850667,324.8545,8.102442,0.4880364,3.7,0,0,0,15.28,49.1,15.09,10.32,3.492,0.57,0,19.31,13.59,4.513,101.8818,13.09,13.09,13.09,100
"2015-04-23 16:32:00",1362067,4.081334,334.618,6.995321,0.3180957,4.49,0,3.239333,334.0756,8.977521,0.2930635,3.62,0,0,0,15.23,50.26,15.07,10.36,3.671,0.331,0,19.27,13.59,4.075,101.8836,13.09,13.09,13.09,100
"2015-04-23 16:33:00",1362068,3.99,341.666,4.540044,0.2442677,4.57,0,3.276667,346.3346,5.120007,0.3853425,3.76,0,0,0,15.18,49.62,15.06,10.26,3.642,0.258,0,19.25,13.59,4.2,101.8824,13.09,13.09,13.09,100
"2015-04-23 16:34:00",1362069,3.795334,336.2624,5.418404,0.4699768,4.42,0,2.801333,344.7967,4.748063,0.4265812,3.6,0,0,0,15.18,50.14,15.06,10.3,4.017,0.329,0,19.22,13.59,4.638,101.881,13.09,13.09,13.09,100
"2015-04-23 16:35:00",1362070,3.478,337.0642,6.091952,0.4285355,4.17,0,2.806667,334.064,7.047919,0.4708951,3.79,0,0,0,15.18,51.38,15.07,10.45,3.821,0.419,0,19.21,13.59,4.575,101.881,13.09,13.1,13.09,100
"2015-04-23 16:36:00",1362071,3.472,334.4659,4.23947,0.29098,3.95,0,3.258,336.9344,4.121583,0.4412135,3.92,0,0,0,15.12,49.81,15.02,10.27,3.533,0.365,0,19.18,13.59,4.012,101.8786,13.09,13.09,13.09,100
"2015-04-23 16:37:00",1362072,2.554667,339.7971,5.942173,0.45434,3.61,0,2.778,343.0671,5.37107,0.5152243,3.68,0,0,0,15.08,50.17,14.96,10.24,3.183,0.34,0,19.16,13.59,3.763,101.8785,13.09,13.1,13.09,100
"2015-04-23 16:38:00",1362073,2.706,329.2714,5.515533,0.2542649,3.12,0,2.394667,336.537,7.401299,0.3133872,2.82,0,0,0,15.07,49.64,14.98,10.22,2.979,0.213,0,19.14,13.59,3.513,101.877,13.09,13.09,13.09,100
"2015-04-23 16:39:00",1362074,2.182,330.5765,9.697513,0.245471,2.7,0,2.418667,324.7326,4.693264,0.3664399,3,0,0,0,15.12,50.5,15.03,10.3,3.096,0.212,0,19.11,13.59,3.45,101.8745,13.09,13.09,13.09,100
"2015-04-23 16:40:00",1362075,2.255333,325.94,7.708715,0.3802432,3.13,0,2.269334,321.5115,7.40739,0.2745048,2.75,0,0,0,15.17,52.21,15.04,10.56,3.679,0.357,0,19.09,13.59,4.325,101.8715,13.09,13.09,13.09,100
"2015-04-23 16:41:00",1362076,2.414666,329.9547,11.06989,0.3411523,3.3,0,2.177333,320.8673,5.422074,0.1990801,2.53,0,0,0,15.19,52.31,15.03,10.59,3.55,0.399,0,19.06,13.59,4.138,101.8666,13.09,13.1,13.09,100
"2015-04-23 16:42:00",1362077,2.642,337.8704,6.578154,0.4257574,3.26,0,2.618667,327.9324,6.090138,0.2928678,3.24,0,0,0,15.19,51.54,15.03,10.49,3.404,0.375,0,19.05,13.59,4.012,101.8658,13.09,13.1,13.09,100
"2015-04-23 16:43:00",1362078,3.694,337.4045,4.299861,0.2983912,4.06,0,2.329334,338.4109,8.680984,0.4712037,2.99,0,0,0,15.21,52.07,15.08,10.58,3.271,0.274,0,19.03,13.59,3.763,101.8643,13.09,13.09,13.09,100
"2015-04-23 16:44:00",1362079,3.132667,340.0747,6.711367,0.2095222,3.58,0,2.744667,341.3391,7.968371,0.3778512,3.75,0,0,0,15.17,50.29,15.04,10.32,3.221,0.173,0,19,13.59,3.513,101.8635,13.09,13.09,13.09,100
"2015-04-23 16:45:00",1362080,3.189333,348.0648,5.529856,0.3729605,3.86,0,2.874,344.3362,4.669702,0.4303921,3.5,0,0,0,15.17,52.31,15.04,10.51,3.613,0.206,0,18.98,13.59,3.888,101.8634,13.09,13.1,13.09,100
"2015-04-23 16:46:00",1362081,3.054667,347.8667,3.263004,0.2819898,3.4,0,2.607333,345.4131,6.705237,0.573823,3.56,0,0,0,15.15,52.74,15.01,10.57,3.388,0.205,0,18.96,13.59,3.888,101.8626,13.09,13.09,13.09,100
"2015-04-23 16:47:00",1362082,2.899333,349.5998,2.388653,0.201245,3.16,0,2.284,341.5327,3.517975,0.2440164,2.64,0,0,0,15.07,51.35,14.91,10.38,3.467,0.189,0,18.94,13.59,3.763,101.8625,13.09,13.09,13.09,100
"2015-04-23 16:48:00",1362083,2.922,343.5345,4.827528,0.2434256,3.3,0,2.053334,345.3943,6.213657,0.2758905,2.66,0,0,0,15,50.58,14.85,10.21,3.017,0.293,0,18.92,13.59,3.513,101.8602,13.09,13.1,13.09,100
"2015-04-23 16:49:00",1362084,2.895333,350.3965,5.675579,0.2992627,3.31,0,2.336,353.7473,7.08027,0.3239094,3.01,0,0,0,15.02,51.41,14.87,10.28,3.313,0.306,0,18.9,13.59,3.825,101.859,13.09,13.1,13.09,100
"2015-04-23 16:50:00",1362085,2.42,337.8175,10.38437,0.2741532,3.01,0,2.069333,345.3927,13.40324,0.2971075,2.56,0,0,0,15,50.37,14.85,10.22,2.913,0.347,0,18.88,13.59,3.513,101.8562,13.09,13.1,13.09,100
"2015-04-23 16:51:00",1362086,2.381333,327.1399,4.988105,0.2426758,2.91,0,2.01,328.9927,10.33184,0.3221801,2.63,0,0,0,15.05,51.02,14.89,10.28,2.829,0.247,0,18.85,13.59,3.325,101.8555,13.1,13.1,13.09,100
"2015-04-23 16:52:00",1362087,3.365334,346.0188,9.869017,0.7723027,4.51,0,2.236667,340.8574,15.92624,0.552433,3.37,0,0,0,15.02,51.95,14.89,10.39,3.317,0.378,0,18.84,13.59,3.888,101.8552,13.1,13.1,13.09,100
"2015-04-23 16:53:00",1362088,3.938,336.1336,2.894959,0.2101174,4.44,0,2.794667,343.7295,8.663363,0.3894589,3.45,0,0,0,14.97,51.51,14.84,10.3,3.946,0.555,0,18.81,13.59,4.763,101.8541,13.09,13.1,13.09,100
"2015-04-23 16:54:00",1362089,3.510667,335.9986,4.631186,0.3233671,3.98,0,2.946,337.9356,6.802485,0.3990789,3.55,0,0,0,14.88,50.58,14.78,10.08,4.021,0.335,0,18.79,13.59,4.513,101.8556,13.09,13.1,13.09,100
"2015-04-23 16:55:00",1362090,3.677334,336.9334,3.922783,0.4445442,4.29,0,2.836,339.7776,5.930228,0.3637729,3.41,0,0,0,14.82,52.08,14.71,10.21,3.375,0.168,0,18.77,13.59,3.7,101.8552,13.09,13.1,13.09,100
"2015-04-23 16:56:00",1362091,3.615333,337.5339,3.007713,0.3371423,4.04,0,2.556667,338.8676,7.435258,0.327733,3.08,0,0,0,14.77,52.5,14.67,10.22,3.683,0.217,0,18.75,13.59,4.075,101.8551,13.1,13.1,13.09,100
"2015-04-23 16:57:00",1362092,2.988667,329.2002,7.471348,0.2523456,3.53,0,2.558,335.9243,6.096777,0.474808,3.56,0,0,0,14.75,51.06,14.65,10.09,3.496,0.222,0,18.73,13.59,3.825,101.8555,13.09,13.1,13.09,100
"2015-04-23 16:58:00",1362093,2.765334,333.5257,6.246105,0.2868418,3.3,0,2.269333,334.1963,4.663277,0.2080534,2.64,0,0,0,14.75,52.16,14.63,10.16,2.983,0.199,0,18.7,13.59,3.45,101.8567,13.09,13.1,13.09,100
"2015-04-23 16:59:00",1362094,2.6,335.2031,7.088528,0.4765012,3.41,0,2.134,331.6669,4.920595,0.2868635,2.77,0,0,0,14.78,52.09,14.65,10.2,3.133,0.363,0,18.68,13.59,3.763,101.854,13.1,13.1,13.09,100
"2015-04-23 17:00:00",1362095,3.13,329.7278,4.490462,0.4505404,3.67,0,2.082,331.2664,5.245632,0.5323057,3.23,0,0,0,14.77,51.71,14.64,10.18,3.587,0.559,0,18.65,13.59,4.325,101.8535,13.1,13.1,13.1,100
"2015-04-23 17:01:00",1362096,3.322,326.1271,6.006691,0.2698197,3.88,0,2.44,326.6123,7.053618,0.3985641,3.04,0,0,0,14.75,50.76,14.64,10.06,3.783,0.379,0,18.64,13.59,4.513,101.8559,13.1,13.1,13.09,100
"2015-04-23 17:02:00",1362097,3.208667,320.0005,3.34601,0.2573938,3.55,0,2.651333,323.6668,4.092389,0.3226528,3.2,0,0,0,14.73,51.5,14.6,10.09,3.762,0.287,0,18.6,13.59,4.138,101.8592,13.1,13.1,13.1,100
"2015-04-23 17:03:00",1362098,3.338,323.6008,4.175062,0.3507554,4.26,0,2.446,320.9417,5.816655,0.286375,2.87,0,0,0,14.71,52.5,14.54,10.2,3.563,0.19,0,18.58,13.59,3.888,101.8591,13.1,13.1,13.09,100
"2015-04-23 17:04:00",1362099,3.337333,328.6836,10.38502,0.3982874,3.78,0,2.667333,323.4579,6.978951,0.6747786,3.85,0,0,0,14.67,52.41,14.51,10.16,3.417,0.3,0,18.56,13.59,3.95,101.8587,13.09,13.1,13.09,100
"2015-04-23 17:05:00",1362100,3.568667,332.1379,6.915292,0.3862964,4.04,0,2.477333,332.99,6.837908,0.4236425,3.38,0,0,0,14.64,52.62,14.52,10.15,3.433,0.278,0,18.53,13.59,3.888,101.8591,13.1,13.1,13.09,100
"2015-04-23 17:06:00",1362101,2.814667,331.7535,7.343885,0.2450814,3.26,0,2.414,333.2715,5.786885,0.2769307,2.89,0,0,0,14.61,52.09,14.51,10.1,3.225,0.271,0,18.51,13.59,3.638,101.8577,13.1,13.1,13.09,100
"2015-04-23 17:07:00",1362102,2.874,333.9403,9.076262,0.2459485,3.47,0,2.298667,333.6149,8.795074,0.3795061,3,0,0,0,14.64,51.57,14.52,10.05,3.313,0.207,0,18.48,13.59,3.763,101.8558,13.1,13.1,13.09,100
"2015-04-23 17:08:00",1362103,3.454,330.1329,3.201082,0.1264278,3.7,0,2.043333,336.7974,5.878167,0.2899119,2.58,0,0,0,14.62,51.98,14.5,10.07,3.504,0.18,0,18.46,13.59,3.763,101.8556,13.1,13.1,13.1,100
"2015-04-23 17:09:00",1362104,3.069333,332.9951,6.36504,0.3570334,3.76,0,2.287333,330.3996,2.775673,0.5057201,3.07,0,0,0,14.61,50.8,14.5,9.95,3.121,0.346,0,18.44,13.59,3.7,101.8539,13.1,13.1,13.1,100
"2015-04-23 17:10:00",1362105,3.457333,331.9983,3.55829,0.2736291,3.91,0,2.492,338.3332,4.625877,0.3261533,3.02,0,0,0,14.61,52.05,14.48,10.05,3.329,0.276,0,18.41,13.59,3.7,101.8529,13.1,13.1,13.1,100
"2015-04-23 17:11:00",1362106,3.207333,331.8659,3.703034,0.1982412,3.51,0,2.331333,333.7283,6.634339,0.2877236,2.73,0,0,0,14.57,51.99,14.45,10.03,3.125,0.112,0,18.38,13.59,3.325,101.853,13.1,13.1,13.09,100
"2015-04-23 17:12:00",1362107,2.958667,330.9996,3.966137,0.3216389,3.58,0,2.321334,332.9272,5.588164,0.2553655,2.86,0,0,0,14.54,52.66,14.41,10.07,3,0.261,0,18.36,13.59,3.513,101.8517,13.1,13.1,13.09,100
"2015-04-23 17:13:00",1362108,2.415333,334.7294,7.083554,0.2376795,3.07,0,2.163334,330.464,6.636932,0.2820323,2.63,0,0,0,14.54,53.83,14.4,10.2,3.113,0.245,0,18.33,13.59,3.513,101.8529,13.1,13.1,13.1,100
"2015-04-23 17:14:00",1362109,2.970667,339.0005,4.016049,0.3749927,3.71,0,2.175333,336.0855,12.4279,0.377763,2.88,0,0,0,14.54,55.15,14.4,10.33,3.321,0.479,0,18.31,13.59,4.325,101.8515,13.1,13.1,13.1,100
"2015-04-23 17:15:00",1362110,3.404667,338.6673,5.054432,0.3669672,4.02,0,2.543334,340.5253,7.503361,0.3744625,3.04,0,0,0,14.54,54.06,14.41,10.23,3.429,0.228,0,18.28,13.59,3.825,101.8527,13.1,13.1,13.1,100
"2015-04-23 17:16:00",1362111,3.124667,333.1974,6.609969,0.2995745,3.5,0,2.492,335.4721,7.798757,0.1688866,2.71,0,0,0,14.54,53.93,14.4,10.16,3.104,0.717,0,18.26,13.59,4.45,101.8521,13.1,13.1,13.1,100
"2015-04-23 17:17:00",1362112,2.959333,330.2024,5.267619,0.3970637,3.49,0,2.819333,333.3221,7.54413,0.3220035,3.2,0,0,0,14.5,55.4,14.35,10.29,3.288,0.43,0,18.23,13.59,3.825,101.8518,13.1,13.1,13.1,100
"2015-04-23 17:18:00",1362113,3.030667,333.3301,6.402044,0.2432137,3.45,0,2.168,335.024,7.551827,0.2801714,2.69,0,0,0,14.45,55.51,14.26,10.31,3.454,0.38,0,18.21,13.59,4.075,101.8514,13.1,13.1,13.1,100
"2015-04-23 17:19:00",1362114,3.161333,337.5955,6.266522,0.1923839,3.51,0,2.448,337.9992,5.760044,0.4428122,3.23,0,0,0,14.41,54.86,14.26,10.2,3.238,0.321,0,18.18,13.59,3.95,101.8513,13.1,13.1,13.1,100
"2015-04-23 17:20:00",1362115,3.334,333.666,4.173132,0.2715093,3.77,0,1.780667,334.8033,7.70135,0.2872275,2.48,0,0,0,14.4,54.91,14.27,10.19,3.317,0.307,0,18.15,13.59,3.7,101.8522,13.1,13.1,13.1,100
"2015-04-23 17:21:00",1362116,2.868667,332.6528,6.762861,0.417658,3.48,0,1.876,334.4686,8.544156,0.4413132,2.87,0,0,0,14.38,53.95,14.27,10.08,3.038,0.205,0,18.13,13.59,3.388,101.8496,13.1,13.1,13.1,100
"2015-04-23 17:22:00",1362117,2.846667,330.524,7.444411,0.3005476,3.32,0,2.303334,337.1218,7.921262,0.3323586,2.98,0,0,0,14.37,54.01,14.24,10.07,3.042,0.23,0,18.1,13.59,3.513,101.85,13.1,13.1,13.1,100
"2015-04-23 17:23:00",1362118,2.614666,331.6045,6.736391,0.2722711,3.42,0,2.226666,329.6026,5.653449,0.3209915,2.65,0,0,0,14.37,54.36,14.22,10.09,2.929,0.204,0,18.07,13.59,3.263,101.8502,13.1,13.1,13.1,100
"2015-04-23 17:24:00",1362119,2.743333,328.9369,5.637495,0.2835411,3.34,0,1.857333,326.4609,5.147325,0.2474797,2.2,0,0,0,14.34,55.1,14.19,10.18,3.308,0.176,0,18.05,13.59,3.638,101.8495,13.1,13.1,13.1,100
"2015-04-23 17:25:00",1362120,2.607333,325.5302,5.460196,0.2494919,3.1,0,1.966,322.5916,5.777166,0.2868635,2.76,0,0,0,14.35,54.81,14.19,10.15,3.575,0.246,0,18.02,13.59,4.012,101.849,13.1,13.1,13.1,100
"2015-04-23 17:26:00",1362121,2.814667,325.9979,4.979361,0.3970704,3.51,0,1.891333,330.1312,6.669288,0.354022,2.34,0,0,0,14.33,56.4,14.14,10.27,3.238,0.278,0,18,13.59,3.888,101.849,13.1,13.1,13.1,100
"2015-04-23 17:27:00",1362122,2.676666,327.5253,7.37176,0.3099176,3.43,0,2.099334,333.5287,7.801861,0.2875753,2.47,0,0,0,14.28,55.39,14.1,10.18,3.762,0.29,0,17.97,13.59,4.263,101.8468,13.1,13.1,13.1,100
"2015-04-23 17:28:00",1362123,2.754,326.7962,4.632332,0.2982124,3.3,0,2.366,327.2521,8.142619,0.4283892,2.96,0,0,0,14.25,55.62,14.08,10.16,3.608,0.304,0,17.94,13.59,4.075,101.8464,13.1,13.1,13.1,100
"2015-04-23 17:29:00",1362124,3.108,326.0618,6.090915,0.3511353,3.78,0,2.356,327.1375,4.142426,0.3658925,3.17,0,0,0,14.21,55.96,14.04,10.15,3.392,0.455,0,17.92,13.59,4.263,101.8455,13.1,13.1,13.1,100
"2015-04-23 17:30:00",1362125,2.711333,332.0663,5.038288,0.2877931,3.11,0,2.521333,328.5296,7.002927,0.3255123,3.12,0,0,0,14.16,54.97,14.04,10.01,3.329,0.295,0,17.89,13.59,4.012,101.8467,13.1,13.1,13.1,100
"2015-04-23 17:31:00",1362126,2.937333,333.934,5.103874,0.2597041,3.38,0,2.004667,332.3285,6.826792,0.2959925,2.46,0,0,0,14.15,56.09,14.01,10.08,2.813,0.251,0,17.86,13.59,3.2,101.8445,13.1,13.1,13.1,100
"2015-04-23 17:32:00",1362127,2.794,331.7346,4.5808,0.2937073,3.36,0,2.442,333.2717,7.556474,0.4139276,2.99,0,0,0,14.12,56.74,13.97,10.12,3.196,0.329,0,17.84,13.59,3.763,101.8451,13.1,13.1,13.1,100
"2015-04-23 17:33:00",1362128,2.343333,327.3354,3.698314,0.219808,2.73,0,2.089333,329.4496,6.762407,0.2896772,2.64,0,0,0,14.09,57.22,13.92,10.15,3.05,0.188,0,17.81,13.59,3.513,101.8426,13.1,13.1,13.1,100
"2015-04-23 17:34:00",1362129,2.466,331.2014,4.979953,0.1575563,2.72,0,1.688,332.9984,6.809793,0.2955041,2.28,0,0,0,14.06,57.03,13.9,10.15,2.921,0.193,0,17.78,13.59,3.263,101.8418,13.1,13.1,13.1,100
"2015-04-23 17:35:00",1362130,2.526,330.3329,3.788029,0.2441529,3.01,0,2.207333,330.2684,4.201606,0.2905735,2.61,0,0,0,14.04,57.2,13.87,10.15,2.813,0.166,0,17.76,13.59,3.138,101.8412,13.1,13.1,13.1,100
"2015-04-23 17:36:00",1362131,2.716,330.3345,5.334924,0.3758865,3.31,0,1.948666,332.0634,6.431673,0.2501431,2.31,0,0,0,14.01,56.94,13.84,10.11,2.975,0.174,0,17.73,13.59,3.325,101.8412,13.1,13.1,13.1,100
"2015-04-23 17:37:00",1362132,3.01,331.6837,6.741864,0.2016267,3.39,0,1.617333,332.4659,5.186413,0.1686601,1.9,0,0,0,13.99,56.79,13.83,10.05,2.933,0.29,0,17.7,13.59,3.513,101.8415,13.1,13.1,13.1,100
"2015-04-23 17:38:00",1362133,3.062667,332.9337,3.213159,0.2303755,3.42,0,1.838,333.8828,6.711985,0.249458,2.25,0,0,0,13.99,56.4,13.85,10,3.129,0.273,0,17.66,13.59,3.575,101.8417,13.1,13.1,13.1,100
"2015-04-23 17:39:00",1362134,2.622667,335.5303,5.758349,0.255616,3.24,0,1.963333,332.7301,5.129071,0.2792052,2.48,0,0,0,13.96,56.57,13.85,9.99,2.892,0.246,0,17.64,13.59,3.263,101.8412,13.1,13.1,13.1,100
"2015-04-23 17:40:00",1362135,2.912666,333.667,4.076136,0.2061542,3.3,0,2.120667,334.3918,7.120602,0.3288863,2.69,0,0,0,13.94,57.19,13.8,10.02,2.788,0.153,0,17.61,13.59,3.013,101.8418,13.1,13.1,13.1,100
"2015-04-23 17:41:00",1362136,2.506667,332.333,2.820157,0.3289512,3.19,0,2.043334,334.1434,7.618709,0.3034835,2.69,0,0,0,13.91,57.78,13.76,10.07,2.938,0.253,0,17.57,13.59,3.388,101.8394,13.1,13.1,13.1,100
"2015-04-23 17:42:00",1362137,2.571333,331.5236,7.254084,0.2705517,2.99,0,2.128667,334.5392,4.852825,0.2120964,2.55,0,0,0,13.87,58.2,13.69,10.09,3.188,0.19,0,17.55,13.59,3.513,101.8385,13.1,13.1,13.1,100
"2015-04-23 17:43:00",1362138,2.473333,332.7984,4.649342,0.2969998,3.05,0,1.985334,329.8692,5.029747,0.2070062,2.42,0,0,0,13.82,58.47,13.63,10.07,2.704,0.35,0,17.52,13.59,3.263,101.8388,13.1,13.1,13.1,100
"2015-04-23 17:44:00",1362139,2.51,331.3342,3.112345,0.1867619,2.88,0,1.5,330.2705,5.179386,0.1544021,1.71,0,0,0,13.77,58.16,13.61,10,2.479,0.146,0,17.48,13.59,2.825,101.8374,13.1,13.1,13.1,100
"2015-04-23 17:45:00",1362140,2.095333,321.9951,5.031409,0.1796243,2.58,0,1.543333,316.1982,5.820739,0.161314,1.79,0,0,0,13.74,58.32,13.56,9.99,2.888,0.141,0,17.46,13.59,3.2,101.8361,13.1,13.1,13.1,100
"2015-04-23 17:46:00",1362141,2.294,323.9966,4.89703,0.3231677,2.69,0,1.568667,324.2641,5.167191,0.1607427,1.75,0,0,0,13.69,59.81,13.46,10.09,2.704,0.18,0,17.42,13.59,2.95,101.8367,13.1,13.1,13.1,100
"2015-04-23 17:47:00",1362142,2.305333,325.9995,5.940646,0.1619821,2.55,0,1.580667,325.7198,5.952836,0.2177603,1.96,0,0,0,13.65,59.98,13.41,10.11,2.592,0.275,0,17.39,13.59,3.013,101.8369,13.1,13.1,13.1,100
"2015-04-23 17:48:00",1362143,2.552,327.0586,4.763735,0.1964077,2.97,0,1.814,329.6599,6.979489,0.2009577,2.23,0,0,0,13.61,59.89,13.4,10.08,2.596,0.266,0,17.36,13.59,2.95,101.8368,13.1,13.1,13.1,100
"2015-04-23 17:49:00",1362144,2.790666,326.3293,3.044641,0.1695668,3.16,0,1.700667,325.4002,6.1152,0.1625409,1.99,0,0,0,13.59,59.47,13.41,10.01,3.008,0.225,0,17.32,13.59,3.325,101.8373,13.1,13.1,13.1,100
"2015-04-23 17:50:00",1362145,2.588,321.4733,4.865253,0.2290328,3,0,1.873333,319.2704,4.325056,0.2303813,2.25,0,0,0,13.55,59.61,13.39,9.98,3.188,0.105,0,17.3,13.59,3.45,101.8384,13.1,13.1,13.1,100
"2015-04-23 17:51:00",1362146,2.620667,323.8045,4.872182,0.2307803,3.2,0,1.959333,319.3968,4.98846,0.1878818,2.26,0,0,0,13.51,60.57,13.3,10.02,3.25,0.119,0,17.26,13.59,3.45,101.8394,13.1,13.1,13.1,100
"2015-04-23 17:52:00",1362147,3.013333,322.8678,3.242262,0.3004589,3.58,0,1.862667,322.2703,6.153419,0.3403228,2.4,0,0,0,13.43,61.66,13.19,10.05,3.363,0.192,0,17.22,13.59,3.638,101.8416,13.1,13.1,13.1,100
"2015-04-23 17:53:00",1362148,3.014,327.1335,4.014313,0.2847642,3.58,0,1.987333,327.5954,6.462941,0.3130595,2.5,0,0,0,13.36,61.2,13.14,9.97,3.363,0.216,0,17.2,13.59,3.638,101.8414,13.1,13.1,13.1,100
"2015-04-23 17:54:00",1362149,2.837334,327.0699,4.387752,0.2189511,3.38,0,1.845333,328.531,4.557244,0.2403849,2.3,0,0,0,13.31,60.49,13.15,9.86,3.325,0.166,0,17.16,13.59,3.638,101.8419,13.1,13.1,13.1,100
"2015-04-23 17:55:00",1362150,2.945333,325.6664,3.112219,0.2485925,3.47,0,1.906667,329.2684,4.186009,0.2298888,2.32,0,0,0,13.28,60.5,13.13,9.83,3.158,0.182,0,17.12,13.59,3.388,101.8398,13.1,13.1,13.1,100
"2015-04-23 17:56:00",1362151,3.02,329.6678,5.014485,0.3195204,3.6,0,1.962667,329.2031,6.880748,0.2447166,2.69,0,0,0,13.26,60.68,13.11,9.83,3.133,0.185,0,17.09,13.59,3.575,101.8391,13.1,13.1,13.1,100
"2015-04-23 17:57:00",1362152,3.18,327.2854,6.572803,0.2148488,3.61,0,2.061333,328.4656,5.069225,0.3381098,3,0,0,0,13.23,60.41,13.1,9.78,3.429,0.205,0,17.06,13.59,3.763,101.8398,13.1,13.1,13.1,100
"2015-04-23 17:58:00",1362153,3.1,327.4661,4.318237,0.3001777,3.79,0,2.546,327.8665,3.666819,0.3845655,3.25,0,0,0,13.2,60.52,13.05,9.75,3.45,0.262,0,17.02,13.59,4.012,101.8397,13.1,13.1,13.1,100
"2015-04-23 17:59:00",1362154,3.04,329.1998,3.28994,0.2086464,3.53,0,2.126,328.7369,5.194567,0.2860723,2.57,0,0,0,13.14,61.01,12.98,9.74,3.554,0.334,0,16.98,13.59,4.012,101.8383,13.1,13.1,13.1,100
"2015-04-23 18:00:00",1362155,2.832,328.5983,4.174921,0.1920138,3.2,0,1.944,326.0695,5.219123,0.3138109,2.61,0,0,0,13.09,60.67,12.94,9.68,3.688,0.162,0,16.95,13.59,3.888,101.839,13.1,13.1,13.1,100
"2015-04-23 18:01:00",1362156,2.862667,326.9971,4.646318,0.3980363,3.69,0,1.856667,326.3926,5.104992,0.2184694,2.35,0,0,0,13.07,60.53,12.94,9.64,3.358,0.166,0,16.91,13.59,3.575,101.8371,13.1,13.1,13.1,100
"2015-04-23 18:02:00",1362157,3.016667,325.8667,3.221783,0.2731463,3.42,0,1.926667,328.2597,5.842599,0.3558402,2.47,0,0,0,13.02,60.96,12.88,9.63,3.138,0.155,0,16.87,13.59,3.388,101.8369,13.1,13.1,13.1,100
"2015-04-23 18:03:00",1362158,2.806,328.9337,3.453446,0.2518148,3.3,0,1.690667,324.4088,6.338395,0.1911532,2.09,0,0,0,13,60.63,12.87,9.59,3.1,0.227,0,16.83,13.6,3.513,101.8364,13.1,13.1,13.1,100
"2015-04-23 18:04:00",1362159,2.88,326.2678,4.695275,0.2552123,3.32,0,1.718667,330.6598,6.338986,0.2391336,2.22,0,0,0,12.98,61.06,12.84,9.59,3.279,0.219,0,16.79,13.6,3.575,101.8367,13.1,13.1,13.1,100
"2015-04-23 18:05:00",1362160,2.907333,329.5294,4.570683,0.2581593,3.41,0,1.849333,329.5357,4.062381,0.2389551,2.36,0,0,0,12.94,60.79,12.83,9.58,3.429,0.241,0,16.75,13.59,3.7,101.8369,13.1,13.1,13.1,100
"2015-04-23 18:06:00",1362161,2.944,329.7307,5.822737,0.3666024,3.41,0,1.742667,331.466,5.437601,0.1650643,2.06,0,0,0,12.92,61.03,12.78,9.56,3.325,0.146,0,16.71,13.6,3.575,101.8356,13.1,13.1,13.1,100
"2015-04-23 18:07:00",1362162,3.277333,327.1335,2.186744,0.2888013,3.77,0,1.925333,328.9319,4.493131,0.2273578,2.46,0,0,0,12.86,61.15,12.72,9.51,3.163,0.309,0,16.66,13.59,3.7,101.8368,13.1,13.1,13.1,100
"2015-04-23 18:08:00",1362163,2.912667,329.7974,4.789939,0.2434054,3.35,0,2.096667,331.131,4.990944,0.3350157,2.64,0,0,0,12.86,60.1,12.82,9.43,2.971,0.274,0,16.62,13.59,3.513,101.8369,13.1,13.1,13.1,100
"2015-04-23 18:09:00",1362164,2.987334,329.3999,3.322273,0.2059277,3.29,0,1.948667,330.2665,3.510913,0.2639664,2.62,0,0,0,12.87,60.25,12.8,9.42,3.058,0.194,0,16.58,13.6,3.45,101.8362,13.1,13.1,13.1,100
"2015-04-23 18:10:00",1362165,2.822,329.0665,3.064667,0.1396758,3.11,0,1.818667,332.3971,5.298292,0.2019527,2.19,0,0,0,12.83,60.75,12.7,9.43,3.029,0.193,0,16.54,13.59,3.325,101.8373,13.1,13.1,13.1,100
"2015-04-23 18:11:00",1362166,3.023334,328.8675,3.051075,0.3031978,3.91,0,1.796,327.8681,4.990964,0.1385063,2.02,0,0,0,12.75,61.04,12.6,9.42,2.979,0.127,0,16.49,13.59,3.263,101.8366,13.1,13.1,13.1,100
"2015-04-23 18:12:00",1362167,2.794667,327.8645,2.939011,0.259586,3.27,0,1.801333,328.9476,7.177905,0.2047719,2.32,0,0,0,12.7,60.87,12.57,9.36,3.471,0.351,0,16.45,13.6,4.075,101.8383,13.1,13.1,13.1,100
"2015-04-23 18:13:00",1362168,2.991333,330.6001,4.028742,0.2263291,3.36,0,1.855333,330.5335,4.063372,0.1598694,2.27,0,0,0,12.62,61.45,12.46,9.33,3.238,0.22,0,16.4,13.59,3.7,101.8377,13.1,13.1,13.1,100
"2015-04-23 18:14:00",1362169,3.273999,327.4676,3.323217,0.1818351,3.53,0,2.045333,325.242,10.26498,0.357526,2.84,0,0,0,12.56,61.41,12.43,9.29,3.188,0.3,0,16.36,13.59,3.763,101.8375,13.1,13.1,13.1,100
"2015-04-23 18:15:00",1362170,3.394666,329.2644,4.521454,0.2831929,3.84,0,1.838,324.9305,6.479733,0.2332438,2.27,0,0,0,12.52,61.32,12.42,9.25,3.733,0.293,0,16.31,13.6,4.325,101.8382,13.1,13.1,13.1,100
"2015-04-23 18:16:00",1362171,3.636667,327.3323,2.912545,0.3321981,4.05,0,2.092667,329.8612,5.82822,0.2963886,2.6,0,0,0,12.5,61.4,12.42,9.22,3.596,0.34,0,16.26,13.59,4.075,101.8393,13.1,13.1,13.1,100
"2015-04-23 18:17:00",1362172,3.461333,329.6628,5.616953,0.3693935,4.09,0,2.348667,330.016,7.5484,0.4389361,2.96,0,0,0,12.55,60.71,12.51,9.21,3.571,0.29,0,16.22,13.59,3.888,101.8391,13.1,13.1,13.1,100
"2015-04-23 18:18:00",1362173,3.308667,333.9326,4.931179,0.276354,3.82,0,2.605333,330.9423,6.32236,0.3034,3.46,0,0,0,12.51,61.24,12.44,9.22,3.567,0.292,0,16.17,13.6,4.075,101.8392,13.1,13.1,13.1,100
"2015-04-23 18:19:00",1362174,3.190667,335.5347,4.758117,0.2084056,3.75,0,2.280667,334.5316,3.980346,0.3739602,3.07,0,0,0,12.44,61.56,12.36,9.19,3.513,0.3,0,16.12,13.59,3.95,101.8372,13.1,13.1,13.1,100
"2015-04-23 18:20:00",1362175,3.158,333.4661,3.648926,0.2943965,3.64,0,2.482667,335.7367,5.935398,0.3007649,2.92,0,0,0,12.35,62.31,12.24,9.16,3.242,0.146,0,16.07,13.59,3.45,101.8359,13.1,13.1,13.1,100
"2015-04-23 18:21:00",1362176,3.134667,336.2002,3.48638,0.1485425,3.4,0,1.938666,333.8017,5.215992,0.2504361,2.42,0,0,0,12.25,62.67,12.15,9.14,3.092,0.287,0,16.02,13.59,3.7,101.8348,13.1,13.1,13.1,100
"2015-04-23 18:22:00",1362177,3.096,337.7343,3.548738,0.2583744,3.71,0,1.822667,339.1413,6.191554,0.222904,2.13,0,0,0,12.16,63.14,12.07,9.09,3.117,0.337,0,15.97,13.59,3.7,101.8347,13.1,13.1,13.1,100
"2015-04-23 18:23:00",1362178,3.171334,339.3998,2.303439,0.1801802,3.47,0,2.170667,341.7328,3.837147,0.2833482,2.91,0,0,0,12.09,63.36,12.01,9.06,3.192,0.172,0,15.92,13.6,3.513,101.8346,13.1,13.1,13.1,100
"2015-04-23 18:24:00",1362179,3.042,339.8668,1.74595,0.162694,3.34,0,2.029333,340.3353,4.568617,0.2685633,2.66,0,0,0,12.06,63.47,11.99,9.04,3.296,0.26,0,15.87,13.59,3.7,101.8345,13.1,13.1,13.1,100
"2015-04-23 18:25:00",1362180,3.140666,339.8006,2.399904,0.1817862,3.53,0,2.002,341.6004,4.285559,0.1519737,2.28,0,0,0,12.01,63.65,11.94,9.02,3.429,0.215,0,15.82,13.6,3.763,101.8367,13.1,13.1,13.1,100
"2015-04-23 18:26:00",1362181,3.144667,339.0004,2.707837,0.2245252,3.68,0,2.066667,340.4659,2.871163,0.1605685,2.44,0,0,0,11.97,63.68,11.91,8.98,3.504,0.2,0,15.76,13.59,3.888,101.8364,13.1,13.1,13.1,100
"2015-04-23 18:27:00",1362182,3.302,338.4663,3.303564,0.1823623,3.52,0,2.1,339.467,4.586697,0.2514756,2.54,0,0,0,11.91,63.83,11.84,8.94,3.521,0.318,0,15.7,13.59,4.075,101.8384,13.1,13.1,13.1,100
"2015-04-23 18:28:00",1362183,3.326,337.0664,3.315121,0.2123142,3.69,0,2.171333,339.1337,3.221875,0.2150928,2.54,0,0,0,11.83,63.93,11.78,8.89,3.371,0.487,0,15.65,13.6,3.825,101.8402,13.1,13.1,13.1,100
"2015-04-23 18:29:00",1362184,3.117333,333.6005,2.751633,0.1579226,3.47,0,1.814,332.9409,6.820575,0.3357539,2.31,0,0,0,11.75,64.25,11.69,8.85,2.733,0.397,0,15.59,13.6,3.388,101.839,13.1,13.1,13.1,100
"2015-04-23 18:30:00",1362185,2.874666,332.4616,5.237218,0.4220563,3.54,0,1.604667,323.2169,7.124785,0.2343179,2.09,0,0,0,11.69,64.54,11.59,8.82,2.854,0.188,0,15.53,13.59,3.263,101.8388,13.1,13.11,13.1,100
"2015-04-23 18:31:00",1362186,2.722667,332.4114,6.142763,0.3551989,3.22,0,1.746,325.2705,6.379329,0.2799238,2.58,0,0,0,11.59,65.26,11.41,8.77,2.846,0.21,0,15.48,13.6,3.325,101.8379,13.1,13.11,13.1,100
"2015-04-23 18:32:00",1362187,2.476667,334.6706,4.155822,0.2165076,2.85,0,1.457333,319.1313,4.483278,0.1076703,1.66,0,0,0,11.48,65.7,11.33,8.76,2.838,0.209,0,15.42,13.6,3.263,101.8374,13.1,13.11,13.1,100
"2015-04-23 18:33:00",1362188,2.341333,336.2706,4.462494,0.1761767,2.73,0,1.313333,318.7959,4.81729,0.09672412,1.46,0,0,0,11.37,66.34,11.15,8.69,2.875,0.194,0,15.34,13.6,3.263,101.8374,13.1,13.11,13.1,100
"2015-04-23 18:34:00",1362189,2.455333,333.4665,3.498794,0.4252037,3.28,0,1.605333,323.5139,7.948655,0.1723897,2.03,0,0,0,11.19,67.24,10.9,8.57,2.925,0.248,0,15.28,13.6,3.45,101.837,13.1,13.11,13.1,100
"2015-04-23 18:35:00",1362190,2.826667,334.2655,4.248312,0.295334,3.28,0,1.61,329.7972,5.58633,0.1088118,1.79,0,0,0,11.04,67.72,10.79,8.5,3.192,0.281,0,15.21,13.6,3.638,101.8378,13.1,13.11,13.1,100
"2015-04-23 18:36:00",1362191,2.922,338.1993,3.14481,0.3086788,3.61,0,1.62,332.335,4.712873,0.1619876,1.99,0,0,0,10.93,68.12,10.7,8.48,3.25,0.33,0,15.15,13.6,3.888,101.8394,13.1,13.11,13.1,100
"2015-04-23 18:37:00",1362192,3.144,341.3332,2.699429,0.2302983,3.71,0,1.713333,338.4635,4.658172,0.1437436,1.95,0,0,0,10.87,68.47,10.7,8.47,3.379,0.332,0,15.08,13.59,4.075,101.8381,13.1,13.1,13.1,100
"2015-04-23 18:38:00",1362193,3.186,343.9997,1.966279,0.1597832,3.53,0,1.792,339.7991,3.524605,0.1223219,1.95,0,0,0,10.82,68.55,10.69,8.43,3.354,0.14,0,15.02,13.6,3.638,101.8374,13.1,13.1,13.1,100
"2015-04-23 18:39:00",1362194,3.134667,345.3332,2.384877,0.2088338,3.54,0,1.944667,339.94,5.404555,0.2236028,2.23,0,0,0,10.79,68.56,10.7,8.39,3.433,0.149,0,14.95,13.59,3.638,101.8377,13.1,13.11,13.1,100
"2015-04-23 18:40:00",1362195,3.034,341.8662,3.029957,0.2211123,3.37,0,1.956,340.4664,1.820721,0.1828588,2.26,0,0,0,10.77,68.66,10.71,8.37,3.413,0.179,0,14.88,13.6,3.7,101.8379,13.1,13.11,13.1,100
"2015-04-23 18:41:00",1362196,3.237334,341.8674,2.472641,0.1905594,3.51,0,1.996,344.1998,2.586998,0.1508553,2.25,0,0,0,10.73,68.8,10.67,8.35,3.638,0.335,0,14.81,13.59,4.138,101.8389,13.11,13.11,13.11,100
"2015-04-23 18:42:00",1362197,3.238,341.2,1.97309,0.1321212,3.49,0,1.959333,342.3322,3.068696,0.1473529,2.21,0,0,0,10.68,68.99,10.65,8.32,3.421,0.195,0,14.74,13.59,3.888,101.8374,13.11,13.11,13.1,100
"2015-04-23 18:43:00",1362198,3.174667,341.2667,1.123581,0.168399,3.41,0,2.034,342.2652,3.274613,0.1042305,2.23,0,0,0,10.66,69.07,10.66,8.35,3.658,0.159,0,14.67,13.6,4.012,101.8363,13.11,13.11,13.1,100
"2015-04-23 18:44:00",1362199,3.17,341.6667,1.350046,0.1491308,3.37,0,2.134,341.933,2.515534,0.1570478,2.39,0,0,0,10.65,69.19,10.65,8.36,3.571,0.175,0,14.6,13.59,3.888,101.8351,13.11,13.11,13.1,100
"2015-04-23 18:45:00",1362200,3.078667,342.3331,2.49414,0.1556863,3.37,0,2.09,343.1999,1.514402,0.108873,2.32,0,0,0,10.6,69.33,10.59,8.32,3.429,0.147,0,14.53,13.6,3.7,101.8363,13.11,13.11,13.1,100
"2015-04-23 18:46:00",1362201,3.218667,343.8,1.423585,0.2274458,3.69,0,1.970667,344.6667,2.1806,0.1131056,2.25,0,0,0,10.57,69.49,10.52,8.27,3.575,0.148,0,14.45,13.6,3.825,101.8352,13.11,13.11,13.1,100
"2015-04-23 18:47:00",1362202,3.235333,340.8,2.925305,0.2374269,3.8,0,1.650667,346.3991,3.005724,0.1187977,1.85,0,0,0,10.53,69.72,10.44,8.25,3.608,0.175,0,14.38,13.59,4.012,101.8335,13.11,13.11,13.1,100
"2015-04-23 18:48:00",1362203,3.322667,340.4664,1.667894,0.262944,3.76,0,1.790667,344.8004,4.244865,0.2299121,2.17,0,0,0,10.51,69.8,10.46,8.25,3.717,0.237,0,14.31,13.6,4.075,101.8338,13.11,13.11,13.1,100
"2015-04-23 18:49:00",1362204,3.382,338,1.93207,0.208461,3.94,0,2.045333,342.7331,2.407199,0.1677246,2.33,0,0,0,10.48,69.82,10.48,8.24,3.658,0.172,0,14.23,13.6,3.95,101.8341,13.11,13.11,13.11,100
"2015-04-23 18:50:00",1362205,3.328,340.0007,2.851502,0.1574039,3.56,0,2.113333,339.0699,4.295564,0.2256448,2.6,0,0,0,10.48,69.82,10.48,8.25,3.8,0.199,0,14.16,13.6,4.138,101.8343,13.11,13.11,13.1,100
"2015-04-23 18:51:00",1362206,3.13,339.9338,2.593882,0.1815856,3.51,0,2.079333,338.4678,3.929684,0.1351772,2.34,0,0,0,10.48,69.94,10.5,8.27,3.742,0.192,0,14.08,13.6,4.012,101.8329,13.11,13.11,13.11,100
"2015-04-23 18:52:00",1362207,3.313333,339.4667,1.024162,0.1477235,3.65,0,1.978667,340.4669,2.87188,0.1720801,2.29,0,0,0,10.46,70.1,10.5,8.27,3.642,0.206,0,14.01,13.59,3.95,101.8339,13.11,13.11,13.11,100
"2015-04-23 18:53:00",1362208,3.184,339.1334,2.305181,0.2584518,3.61,0,2.192667,341.9341,4.31168,0.1961791,2.56,0,0,0,10.44,70.26,10.49,8.25,3.721,0.253,0,13.94,13.6,4.2,101.8335,13.11,13.11,13.11,100
"2015-04-23 18:54:00",1362209,3.322,339.8011,2.832847,0.1279687,3.47,0,1.922667,343.4669,2.894926,0.1136349,2.16,0,0,0,10.44,70.34,10.49,8.25,3.808,0.27,0,13.87,13.6,4.2,101.831,13.11,13.11,13.11,100
"2015-04-23 18:55:00",1362210,3.334666,341.4664,2.186744,0.2554699,3.84,0,2.138667,346.2653,3.107616,0.1511232,2.39,0,0,0,10.41,70.38,10.47,8.23,3.733,0.229,0,13.8,13.6,4.138,101.8289,13.11,13.11,13.11,100
"2015-04-23 18:56:00",1362211,3.234,343.7334,1.947918,0.1649162,3.46,0,2.006,345.5331,2.18652,0.1036532,2.18,0,0,0,10.4,70.5,10.45,8.24,3.771,0.14,0,13.73,13.6,4.012,101.8276,13.11,13.11,13.11,100
"2015-04-23 18:57:00",1362212,3.064667,342.2,2.071953,0.1791783,3.39,0,1.933334,345.6665,2.054677,0.1620151,2.21,0,0,0,10.38,70.7,10.36,8.2,3.613,0.137,0,13.66,13.6,3.825,101.8262,13.11,13.11,13.11,100
"2015-04-23 18:58:00",1362213,3.14,341.2003,2.103752,0.2196664,3.43,0,1.908,343.0667,2.235073,0.186519,2.14,0,0,0,10.31,70.96,10.29,8.17,3.721,0.164,0,13.59,13.59,4.012,101.828,13.11,13.11,13.11,100
"2015-04-23 18:59:00",1362214,3.173333,338.9335,2.015413,0.1503182,3.44,0,1.866,341.9322,3.064635,0.1110435,2,0,0,0,10.22,71.21,10.21,8.13,3.717,0.231,0,13.52,13.6,4.325,101.8263,13.11,13.11,13.11,100
"2015-04-23 19:00:00",1362215,3.226667,338.1339,2.305309,0.1835453,3.67,0,1.962,340.4668,2.526027,0.1168018,2.16,0,0,0,10.16,71.44,10.16,8.11,3.729,0.218,0,13.45,13.6,4.075,101.8275,13.11,13.11,13.11,100
"2015-04-23 19:01:00",1362216,3.336,339.3335,3.717052,0.1628005,3.59,0,2.025333,339.2668,3.433649,0.1625983,2.31,0,0,0,10.09,71.73,10.1,8.07,3.6,0.182,0,13.37,13.6,4.012,101.828,13.11,13.11,13.11,100
"2015-04-23 19:02:00",1362217,3.317333,339.7333,1.878419,0.1611817,3.59,0,2.182667,338.1335,2.848544,0.2212831,2.75,0,0,0,10.03,71.91,10.04,8.03,3.538,0.159,0,13.31,13.6,3.95,101.8263,13.11,13.11,13.11,100
"2015-04-23 19:03:00",1362218,3.18,340.4005,2.274298,0.2164255,3.54,0,2.148667,338.9334,1.948018,0.1639458,2.4,0,0,0,9.99,72.12,10.01,8.02,3.808,0.197,0,13.24,13.6,4.138,101.8271,13.11,13.11,13.11,100
"2015-04-23 19:04:00",1362219,3.146,340.7339,2.112115,0.187574,3.45,0,2.066667,340.6013,3.071729,0.2058371,2.66,0,0,0,9.96,72.34,9.98,8.01,3.604,0.187,0,13.17,13.6,3.825,101.8271,13.11,13.11,13.11,100
"2015-04-23 19:05:00",1362220,3.164666,341.9333,2.048186,0.2439635,3.61,0,2.172,343.5338,3.262884,0.1269751,2.38,0,0,0,9.95,72.44,10,8,3.792,0.177,0,13.1,13.6,4.075,101.8263,13.11,13.11,13.11,100
"2015-04-23 19:06:00",1362221,3.086667,344.0667,1.913586,0.187427,3.37,0,2.042,345.0663,3.434221,0.2248022,2.42,0,0,0,9.93,72.46,9.98,7.977,3.646,0.111,0,13.03,13.59,3.825,101.8235,13.11,13.11,13.11,100
"2015-04-23 19:07:00",1362222,3.098667,344.0005,3.326225,0.2835458,3.61,0,1.816667,348.2022,5.125079,0.1222384,2.06,0,0,0,9.91,72.55,9.9,7.92,3.625,0.137,0,12.96,13.6,3.888,101.8254,13.11,13.11,13.11,100
"2015-04-23 19:08:00",1362223,3.087334,345.333,2.054487,0.2081175,3.38,0,1.638,350.6005,5.082389,0.1737892,1.95,0,0,0,9.85,72.62,9.78,7.846,3.588,0.13,0,12.9,13.6,3.825,101.8247,13.11,13.11,13.11,100
"2015-04-23 19:09:00",1362224,3.316,342.8675,2.390046,0.1852134,3.69,0,1.582,351.3985,3.401246,0.136049,1.78,0,0,0,9.74,72.62,9.61,7.719,3.458,0.129,0,12.82,13.6,3.763,101.8252,13.11,13.11,13.11,100
"2015-04-23 19:10:00",1362225,3.183333,342.9999,1.316648,0.1234324,3.39,0,1.708,348.5334,1.856926,0.08772687,1.85,0,0,0,9.63,72.79,9.47,7.617,3.283,0.166,0,12.76,13.6,3.7,101.8267,13.11,13.11,13.11,100
"2015-04-23 19:11:00",1362226,3.224666,341.5999,2.184594,0.161735,3.51,0,1.750666,347.1338,2.985042,0.1094511,1.99,0,0,0,9.53,73.14,9.34,7.554,3.304,0.149,0,12.69,13.59,3.575,101.8246,13.11,13.11,13.11,100
"2015-04-23 19:12:00",1362227,3.388667,343.1335,3.029212,0.1564126,3.59,0,1.722667,345.7325,3.213281,0.1166457,1.94,0,0,0,9.41,73.47,9.2,7.476,3.563,0.209,0,12.62,13.6,3.95,101.8248,13.11,13.11,13.11,100
"2015-04-23 19:13:00",1362228,3.362667,342.1995,2.19662,0.1458523,3.66,0,1.776,346.7997,3.01507,0.1161493,2.06,0,0,0,9.29,73.89,9.15,7.429,3.529,0.132,0,12.55,13.6,3.7,101.8267,13.11,13.11,13.11,100
"2015-04-23 19:14:00",1362229,3.21,343.3334,2.62415,0.1943194,3.47,0,1.759333,346.4672,2.704433,0.1521607,2.1,0,0,0,9.22,74.23,9.12,7.435,3.604,0.146,0,12.48,13.6,3.888,101.8268,13.11,13.11,13.11,100
"2015-04-23 19:15:00",1362230,3.230667,342.9998,2.632872,0.2863207,3.92,0,1.813333,348.1339,3.878466,0.1850285,2.21,0,0,0,9.21,74.46,9.15,7.447,3.604,0.146,0,12.42,13.6,3.95,101.8242,13.11,13.11,13.11,100
"2015-04-23 19:16:00",1362231,3.25,343.4009,3.573148,0.2546632,3.58,0,1.739333,347.4014,3.945465,0.1817128,2.1,0,0,0,9.22,74.58,9.17,7.475,3.558,0.124,0,12.35,13.6,3.825,101.823,13.11,13.11,13.11,100
"2015-04-23 19:17:00",1362232,3.1,345.133,1.706995,0.1792205,3.65,0,1.607333,353.8557,6.220832,0.08225705,1.76,0,0,0,9.21,74.62,9.13,7.449,3.596,0.214,0,12.28,13.6,4.012,101.8202,13.11,13.11,13.11,100
"2015-04-23 19:18:00",1362233,3.270667,345.7995,2.285853,0.1219545,3.48,0,1.788667,356.4669,2.940311,0.1769319,2.05,0,0,0,9.18,74.68,9.11,7.41,3.229,0.188,0,12.21,13.6,3.513,101.8175,13.11,13.11,13.11,100
"2015-04-23 19:19:00",1362234,3.349333,347.9334,1.289003,0.114395,3.52,0,1.829333,355.9337,2.080395,0.08567122,1.97,0,0,0,9.13,74.71,9.04,7.339,3.204,0.264,0,12.15,13.6,3.638,101.8173,13.11,13.11,13.11,100
"2015-04-23 19:20:00",1362235,3.32,349.6666,0.8689944,0.05112078,3.39,0,1.995333,352.9334,2.998835,0.112004,2.2,0,0,0,9.07,74.81,8.99,7.293,3.258,0.268,0,12.08,13.6,3.763,101.8165,13.11,13.11,13.11,100
"2015-04-23 19:21:00",1362236,3.442667,350.2,0.8324174,0.06577401,3.56,0,1.780667,353.1999,2.481657,0.1067375,1.91,0,0,0,9.02,74.86,8.92,7.246,3.275,0.168,0,12.01,13.6,3.638,101.8165,13.11,13.11,13.11,100
"2015-04-23 19:22:00",1362237,3.408,350.9333,1.181573,0.1296765,3.59,0,1.908667,348.8672,2.777333,0.1653226,2.29,0,0,0,8.97,74.95,8.87,7.24,3.325,0.133,0,11.95,13.6,3.575,101.8178,13.11,13.11,13.11,100
"2015-04-23 19:23:00",1362238,3.193333,348.4002,1.818084,0.1351378,3.42,0,2.095333,346.0663,2.669755,0.1749616,2.46,0,0,0,8.92,75.15,8.88,7.253,3.246,0.149,0,11.88,13.6,3.513,101.8159,13.11,13.11,13.11,100
"2015-04-23 19:24:00",1362239,3.319333,347.5333,0.8847288,0.08386232,3.49,0,2.027333,346.0005,2.682861,0.1113233,2.24,0,0,0,8.89,75.33,8.88,7.26,3.171,0.203,0,11.82,13.6,3.7,101.8169,13.11,13.11,13.11,100
"2015-04-23 19:25:00",1362240,3.353333,346.0667,1.339785,0.0777746,3.49,0,1.904,344.7335,2.767364,0.1958503,2.54,0,0,0,8.9,75.5,8.94,7.316,3.246,0.152,0,11.75,13.6,3.513,101.8133,13.11,13.11,13.11,100
"2015-04-23 19:26:00",1362241,3.232666,344.6667,1.074702,0.1387788,3.53,0,1.795333,344.9995,2.190727,0.1513877,2.01,0,0,0,8.94,75.61,9.01,7.366,3.367,0.104,0,11.69,13.6,3.513,101.8121,13.11,13.11,13.11,100
"2015-04-23 19:27:00",1362242,3.065333,343.0001,1.999855,0.1138927,3.25,0,1.659333,341.9333,2.04809,0.1243901,1.86,0,0,0,8.98,75.72,9.08,7.413,3.242,0.09,0,11.63,13.6,3.45,101.8093,13.11,13.11,13.11,100
"2015-04-23 19:28:00",1362243,3.028666,343.1331,1.961743,0.1212637,3.28,0,1.608,342.2666,2.40728,0.1458858,1.94,0,0,0,9.01,75.71,9.11,7.436,3.383,0.09,0,11.57,13.6,3.513,101.809,13.11,13.11,13.11,100
"2015-04-23 19:29:00",1362244,2.996,343.4667,0.6183487,0.1988568,3.38,0,1.494,343.7349,3.528917,0.1616911,1.75,0,0,0,9.06,75.74,9.18,7.514,3.246,0.087,0,11.51,13.6,3.388,101.8059,13.11,13.11,13.11,100
"2015-04-23 19:30:00",1362245,2.918667,340.4672,2.578007,0.2395236,3.46,0,1.608,340.9336,2.048042,0.0712928,1.75,0,0,0,9.06,75.83,9.18,7.521,3.292,0.091,0,11.45,13.6,3.45,101.8111,13.11,13.11,13.11,100
"2015-04-23 19:31:00",1362246,2.759334,339.6674,3.418504,0.2250471,3.22,0,1.602667,336.867,2.753377,0.08512475,1.86,0,0,0,9.06,75.87,9.18,7.503,3.179,0.111,0,11.39,13.6,3.388,101.8098,13.11,13.11,13.11,100
"2015-04-23 19:32:00",1362247,2.814667,339.8671,2.305479,0.1935929,3.23,0,1.733333,336.7346,3.472424,0.1363655,2.09,0,0,0,9.05,75.91,9.18,7.513,3.229,0.149,0,11.33,13.6,3.513,101.8098,13.11,13.11,13.11,100
"2015-04-23 19:33:00",1362248,2.667333,335.867,3.242262,0.1948492,2.99,0,1.896,333.1337,2.753341,0.131494,2.25,0,0,0,9.07,75.94,9.19,7.517,3.038,0.099,0,11.28,13.6,3.263,101.8083,13.11,13.11,13.11,100
"2015-04-23 19:34:00",1362249,2.622,335.5338,3.242383,0.1749362,3.02,0,1.884,330.2666,2.351082,0.09279367,2.08,0,0,0,9.09,75.78,9.21,7.512,3.029,0.113,0,11.22,13.6,3.2,101.8108,13.11,13.11,13.11,100
"2015-04-23 19:35:00",1362250,2.628,333.8662,2.216813,0.1277602,2.79,0,1.781333,331.2667,1.805981,0.1430089,2.03,0,0,0,9.12,75.57,9.26,7.488,2.867,0.195,0,11.14,13.6,3.2,101.812,13.11,13.11,13.11,100
"2015-04-23 19:36:00",1362251,2.573334,330.9333,2.080348,0.163204,2.85,0,1.656,327.7332,3.043192,0.1198221,1.89,0,0,0,9.2,75.37,9.39,7.579,2.925,0.196,0,11.09,13.6,3.2,101.8054,13.11,13.11,13.11,100
"2015-04-23 19:37:00",1362252,2.359333,328.3333,1.988513,0.1497761,2.54,0,1.343333,324.1324,5.401584,0.09863513,1.51,0,0,0,9.26,75.06,9.46,7.603,2.592,0.149,0,11.04,13.6,2.825,101.8074,13.11,13.11,13.11,100
"2015-04-23 19:38:00",1362253,2.216667,326.7995,2.314934,0.1122299,2.41,0,1.047333,303.5795,11.98798,0.1538599,1.42,0,0,0,9.31,74.82,9.53,7.621,2.571,0.213,0,10.99,13.6,3.013,101.8056,13.11,13.11,13.11,100
"2015-04-23 19:39:00",1362254,2.128,328.5998,2.870309,0.1439074,2.33,0,1.093333,304.8717,7.305217,0.1346931,1.41,0,0,0,9.28,74.65,9.37,7.546,2.663,0.12,0,10.94,13.6,2.95,101.8046,13.11,13.11,13.11,100
"2015-04-23 19:40:00",1362255,2.117333,327.5327,2.679609,0.1955664,2.42,0,1.043333,306.6666,2.624224,0.06384008,1.17,0,0,0,9.18,74.62,9.12,7.421,2.546,0.187,0,10.89,13.6,2.825,101.8045,13.11,13.11,13.11,100
"2015-04-23 19:41:00",1362256,2.132667,328.5999,3.401621,0.14803,2.44,0,1.030667,301.6035,5.082098,0.03234535,1.1,0,0,0,9.04,74.96,8.91,7.294,2.442,0.133,0,10.84,13.6,2.825,101.8009,13.11,13.11,13.11,100
"2015-04-23 19:42:00",1362257,2.123333,326.1335,3.303445,0.1597776,2.4,0,1.116,297.4651,3.684624,0.0927218,1.38,0,0,0,8.9,75.02,8.58,7.113,2.513,0.198,0,10.79,13.6,3.013,101.8004,13.11,13.11,13.11,100
"2015-04-23 19:43:00",1362258,2.144667,324.8,2.481894,0.2346875,2.69,0,1.343333,304.6004,3.572763,0.09679301,1.55,0,0,0,8.74,74.89,8.28,6.887,2.604,0.18,0,10.74,13.6,2.95,101.8017,13.11,13.11,13.11,100
"2015-04-23 19:44:00",1362259,2.338,325.8004,3.080811,0.2150721,2.93,0,1.295333,301.5328,2.777438,0.05213657,1.38,0,0,0,8.57,75.14,8.11,6.736,2.454,0.147,0,10.69,13.6,2.7,101.8019,13.11,13.11,13.11,100
"2015-04-23 19:45:00",1362260,2.307334,321.5331,1.89244,0.1641327,2.67,0,1.41,300.2668,2.143594,0.05125103,1.48,0,0,0,8.45,75.34,7.963,6.624,2.646,0.164,0,10.64,13.6,2.888,101.7993,13.11,13.11,13.11,100
"2015-04-23 19:46:00",1362261,2.462667,320.9327,2.567725,0.1360621,2.71,0,1.483333,301.2001,2.586808,0.09126274,1.68,0,0,0,8.34,75.77,7.889,6.587,2.763,0.158,0,10.58,13.6,2.95,101.7992,13.11,13.11,13.11,100
"2015-04-23 19:47:00",1362262,2.492667,321.4666,2.061054,0.1634815,2.86,0,1.496,299.6,1.199819,0.06416646,1.59,0,0,0,8.24,76.3,7.854,6.586,2.904,0.036,0,10.53,13.6,2.95,101.8015,13.11,13.11,13.11,100
"2015-04-23 19:48:00",1362263,2.645333,322.2666,1.526056,0.1441234,2.91,0,1.548666,302.0001,1.591551,0.03303871,1.62,0,0,0,8.16,76.76,7.811,6.59,2.929,0.044,0,10.48,13.6,3.013,101.8006,13.11,13.11,13.11,100
"2015-04-23 19:49:00",1362264,2.512666,323.9332,1.730688,0.1271464,2.8,0,1.656667,305.6,1.540484,0.03457681,1.71,0,0,0,8.08,77.41,7.799,6.589,3.008,0.053,0,10.42,13.6,3.138,101.8003,13.11,13.11,13.11,100
"2015-04-23 19:50:00",1362265,2.577333,323.933,2.174349,0.1169881,2.78,0,1.664667,308.4667,0.8052921,0.05057888,1.74,0,0,0,7.975,78.05,7.747,6.544,2.954,0.074,0,10.37,13.6,3.075,101.7988,13.11,13.11,13.11,100
"2015-04-23 19:51:00",1362266,2.606667,325.4667,2.061196,0.1366098,2.89,0,1.658,309.2,0.9796239,0.03330665,1.69,0,0,0,7.908,78.49,7.691,6.532,2.9,0.034,0,10.31,13.6,2.95,101.7975,13.11,13.11,13.11,100
"2015-04-23 19:52:00",1362267,2.392,324,1.505651,0.1266597,2.67,0,1.617333,308,1.095534,0.05421767,1.69,0,0,0,7.873,78.79,7.681,6.541,2.85,0.031,0,10.26,13.6,2.888,101.7935,13.11,13.11,13.11,100
"2015-04-23 19:53:00",1362268,2.448,326.2656,2.83886,0.1490056,2.69,0,1.506666,305.7333,0.6798497,0.05002222,1.62,0,0,0,7.842,79.1,7.676,6.55,2.875,0.025,0,10.21,13.6,2.888,101.7957,13.11,13.11,13.11,100
"2015-04-23 19:54:00",1362269,2.487333,324.5324,3.137632,0.1441049,2.85,0,1.514666,304.2,0.748359,0.03593818,1.56,0,0,0,7.781,79.38,7.596,6.502,2.933,0.036,0,10.15,13.6,3.013,101.7949,13.11,13.11,13.11,100
"2015-04-23 19:55:00",1362270,2.632667,323.0007,2.828,0.1366488,2.88,0,1.615333,303.6,0.6107063,0.02679964,1.68,0,0,0,7.711,79.7,7.551,6.488,2.904,0.036,0,10.1,13.6,2.95,101.7956,13.11,13.11,13.11,100
"2015-04-23 19:56:00",1362271,2.612667,321.6667,2.467406,0.1263048,2.93,0,1.714666,304.2,0.6531312,0.02472964,1.76,0,0,0,7.697,80,7.616,6.522,2.871,0.053,0,10.05,13.6,2.95,101.7947,13.11,13.11,13.11,100
"2015-04-23 19:57:00",1362272,2.612667,321.4,1.083047,0.1191898,2.79,0,1.688667,303.6667,1.010697,0.06936536,1.79,0,0,0,7.689,80.3,7.629,6.528,2.8,0.099,0,9.99,13.6,2.888,101.7966,13.11,13.11,13.11,100
"2015-04-23 19:58:00",1362273,2.709334,320.6,0.7120453,0.03434462,2.78,0,1.594667,302,0.8161544,0.02217106,1.63,0,0,0,7.685,80.4,7.664,6.538,2.613,0.075,0,9.94,13.6,2.7,101.7969,13.11,13.11,13.11,100
"2015-04-23 19:59:00",1362274,2.545333,320,0.5152981,0.07191349,2.64,0,1.573333,302.6,1.142839,0.01192572,1.6,0,0,0,7.739,80.3,7.762,6.606,2.538,0.05,0,9.88,13.6,2.638,101.7987,13.11,13.11,13.11,100
"2015-04-23 20:00:00",1362275,2.358,317.3333,1.619415,0.03969892,2.44,0,1.545333,302.5334,0.6173986,0.01257864,1.57,0,0,0,7.802,80.7,7.886,6.673,2.688,0.047,0,9.84,13.6,2.763,101.7998,13.11,13.11,13.11,100
"2015-04-23 20:01:00",1362276,2.404667,317.2,0.9800234,0.05314972,2.5,0,1.508,302.5338,2.0282,0.03166488,1.55,0,0,0,7.882,80.5,8.02,6.758,2.625,0.076,0,9.79,13.6,2.763,101.7993,13.11,13.11,13.11,100
"2015-04-23 20:02:00",1362277,2.478,316.4666,1.087556,0.05393818,2.57,0,1.466,297.8002,2.508357,0.02847221,1.52,0,0,0,7.967,80.6,8.13,6.802,2.433,0.053,0,9.74,13.6,2.575,101.8011,13.11,13.11,13.11,100
"2015-04-23 20:03:00",1362278,2.441334,314.2667,1.289458,0.03593821,2.5,0,1.45,293.8,1.375755,0.07023767,1.53,0,0,0,7.999,80.8,8.25,6.884,2.521,0.031,0,9.69,13.6,2.575,101.8016,13.11,13.11,13.11,100
"2015-04-23 20:04:00",1362279,2.438667,313.9333,0.7717885,0.02940896,2.51,0,1.416,292.1334,0.8056565,0.03072458,1.46,0,0,0,8.03,80.6,8.34,6.956,2.479,0.045,0,9.64,13.6,2.575,101.8015,13.11,13.11,13.11,100
"2015-04-23 20:05:00",1362280,2.416,313.6,0.6111867,0.03895297,2.52,0,1.389333,291.2667,0.6795618,0.02515726,1.43,0,0,0,8.03,80.4,8.32,6.947,2.5,0.034,0,9.6,13.6,2.575,101.8004,13.11,13.11,13.11,100
"2015-04-23 20:06:00",1362281,2.479333,314.0667,0.6798497,0.03021402,2.54,0,1.355333,293.6669,1.988562,0.01820867,1.39,0,0,0,8.03,80.1,8.3,6.926,2.588,0.061,0,9.55,13.6,2.7,101.8031,13.11,13.11,13.11,100
"2015-04-23 20:07:00",1362282,2.502,314.0667,0.9285477,0.02737393,2.55,0,1.322667,296.8,0.9799235,0.0248909,1.37,0,0,0,7.999,80.1,8.24,6.904,2.696,0.058,0,9.5,13.6,2.763,101.8048,13.11,13.11,13.11,100
"2015-04-23 20:08:00",1362283,2.610667,313.8,0.9796239,0.04767486,2.69,0,1.372,298.0667,0.7719153,0.02427616,1.41,0,0,0,7.991,80.1,8.22,6.87,2.708,0.05,0,9.46,13.6,2.825,101.8068,13.11,13.11,13.11,100
"2015-04-23 20:09:00",1362284,2.637333,314.1333,0.8841757,0.04138712,2.69,0,1.43,301.6,0.7996832,0.02250929,1.46,0,0,0,7.965,80.1,8.14,6.813,2.796,0.039,0,9.42,13.6,2.825,101.8042,13.11,13.11,13.11,100
"2015-04-23 20:10:00",1362285,2.705334,311.4001,0.9520664,0.08301537,2.82,0,1.479333,303,0.9658421,0.01691809,1.52,0,0,0,7.906,80.1,8,6.724,2.95,0.056,0,9.37,13.6,3.075,101.8081,13.11,13.11,13.11,100
"2015-04-23 20:11:00",1362286,2.839334,310.2,0.6531312,0.05131172,2.93,0,1.542,301.9333,1.12332,0.04214261,1.6,0,0,0,7.854,80.1,7.904,6.665,3.025,0.083,0,9.33,13.6,3.2,101.807,13.11,13.11,13.11,100
"2015-04-23 20:12:00",1362287,2.856,309.8667,1.309642,0.06651319,3,0,1.479333,304,0.966146,0.04552898,1.57,0,0,0,7.771,80.2,7.765,6.554,3.138,0.046,0,9.29,13.6,3.2,101.8094,13.11,13.11,13.11,100
"2015-04-23 20:13:00",1362288,3.028,312.6667,1.349973,0.1325745,3.22,0,1.363333,307.0666,1.481799,0.05236623,1.52,0,0,0,7.67,80.4,7.597,6.432,3.242,0.071,0,9.25,13.6,3.388,101.8088,13.11,13.11,13.11,100
"2015-04-23 20:14:00",1362289,3.087333,314.1333,1.309866,0.06697928,3.2,0,1.357334,305.6,0.879404,0.04404039,1.44,0,0,0,7.602,80.4,7.539,6.398,2.954,0.12,0,9.21,13.6,3.2,101.81,13.11,13.11,13.11,100
"2015-04-23 20:15:00",1362290,2.832667,312.1998,1.681165,0.07415898,3,0,1.274667,306.8,0.8325349,0.03442222,1.37,0,0,0,7.584,80.4,7.516,6.399,2.679,0.106,0,9.17,13.6,2.95,101.8097,13.11,13.11,13.11,100
"2015-04-23 20:16:00",1362291,2.592,309.5333,1.309716,0.1157123,2.86,0,1.245333,308.8666,0.805535,0.02552556,1.28,0,0,0,7.547,80.4,7.459,6.353,2.679,0.087,0,9.13,13.6,2.888,101.8064,13.11,13.11,13.11,100
"2015-04-23 20:17:00",1362292,2.584667,310.4667,1.309791,0.03403268,2.65,0,1.282667,308.8,1.045533,0.02048305,1.32,0,0,0,7.499,80.5,7.407,6.303,2.604,0.045,0,9.09,13.6,2.7,101.8108,13.11,13.11,13.11,100
"2015-04-23 20:18:00",1362293,2.562667,311.6,0.7119079,0.0494593,2.73,0,1.306667,314.2668,2.174664,0.03910102,1.38,0,0,0,7.471,80.5,7.395,6.284,2.621,0.036,0,9.06,13.6,2.7,101.8106,13.11,13.11,13.11,100
"2015-04-23 20:19:00",1362294,2.608,315.5339,2.499476,0.06605051,2.71,0,1.372,314.7333,0.928337,0.01222019,1.39,0,0,0,7.459,80.5,7.414,6.3,2.6,0.05,0,9.02,13.6,2.638,101.8095,13.12,13.12,13.11,100
"2015-04-23 20:20:00",1362295,2.511333,316.1334,1.927554,0.0863224,2.68,0,1.406,314.7333,0.9977365,0.02215099,1.44,0,0,0,7.481,80.8,7.455,6.335,2.608,0.068,0,8.98,13.6,2.7,101.808,13.12,13.12,13.11,100
"2015-04-23 20:21:00",1362296,2.454667,317.0666,1.236455,0.04991543,2.56,0,1.315333,314.4666,1.146942,0.03774771,1.39,0,0,0,7.455,80.8,7.42,6.28,2.579,0.081,0,8.94,13.6,2.7,101.805,13.11,13.12,13.11,100
"2015-04-23 20:22:00",1362297,2.337333,317.3333,1.247486,0.03974365,2.42,0,1.170667,317.0667,1.76879,0.03375731,1.22,0,0,0,7.403,80.8,7.353,6.231,2.504,0.064,0,8.91,13.6,2.575,101.8056,13.11,13.12,13.11,100
"2015-04-23 20:23:00",1362298,2.212,317.0665,2.234897,0.09954563,2.44,0,1.136,316.7333,0.9287584,0.03282274,1.2,0,0,0,7.323,80.7,7.244,6.138,2.454,0.036,0,8.87,13.6,2.513,101.8066,13.11,13.12,13.11,100
"2015-04-23 20:24:00",1362299,2.098,316.4001,1.704872,0.09445987,2.32,0,1.026,318.8,1.720306,0.08942781,1.13,0,0,0,7.225,80.7,7.094,6.051,2.429,0.063,0,8.83,13.6,2.513,101.8072,13.12,13.12,13.11,100
"2015-04-23 20:25:00",1362300,2.052667,316.8666,1.257955,0.08820179,2.22,0,0.5766667,327.8636,8.452312,0.1622207,0.83,0,0,0,7.116,80.7,6.881,5.877,2.379,0.045,0,8.79,13.6,2.45,101.8038,13.11,13.12,13.11,100
"2015-04-23 20:26:00",1362301,2.094666,318.7332,1.435839,0.05965088,2.2,0,0.5979999,334.6704,3.56889,0.07764879,0.76,0,0,0,7.035,80.5,6.85,5.813,2.354,0.06,0,8.75,13.6,2.45,101.807,13.12,13.12,13.11,100
"2015-04-23 20:27:00",1362302,2.084,320.5999,1.665075,0.04062841,2.17,0,0.7106668,338.5995,3.028662,0.09705439,0.8,0,0,0,7.031,80.5,6.938,5.906,2.3,0.044,0,8.71,13.6,2.388,101.8046,13.12,13.12,13.11,100
"2015-04-23 20:28:00",1362303,2.134,322.6666,0.8692195,0.05840095,2.27,0,0.8493333,348.1331,5.069129,0.09124813,1.05,0,0,0,7.077,81,7.032,6.035,2.363,0.038,0,8.67,13.6,2.45,101.8055,13.12,13.12,13.11,100
"2015-04-23 20:29:00",1362304,2.144667,324.4667,0.8845076,0.08593539,2.3,0,0.9026667,359.129,8.434647,0.07877957,1.05,0,0,0,7.125,81.6,7.068,6.109,2.421,0.045,0,8.64,13.6,2.45,101.8046,13.11,13.12,13.11,100
"2015-04-23 20:30:00",1362305,2.008667,329.6659,3.418504,0.09301374,2.16,0,0.9693333,0.8537506,6.643927,0.07962132,1.09,0,0,0,7.101,82.4,7.016,6.098,2.404,0.042,0,8.6,13.6,2.45,101.8017,13.12,13.12,13.11,100
"2015-04-23 20:31:00",1362306,1.968667,333.1335,2.305436,0.09069116,2.14,0,0.9953334,348.8454,7.881909,0.1065124,1.2,0,0,0,7.078,82.7,7.015,6.084,2.363,0.055,0,8.56,13.6,2.45,101.7997,13.11,13.12,13.11,100
"2015-04-23 20:32:00",1362307,2.105333,332.2661,3.641416,0.1777589,2.41,0,0.9193334,348.5351,3.945664,0.09650328,1.12,0,0,0,7.095,82.8,7.066,6.138,2.442,0.082,0,8.52,13.6,2.575,101.799,13.12,13.12,13.11,100
"2015-04-23 20:33:00",1362308,2.066667,332.4002,2.678,0.1309792,2.36,0,0.9020001,350.9992,3.632082,0.04563625,0.99,0,0,0,7.133,83.2,7.124,6.176,2.408,0.136,0,8.48,13.6,2.7,101.8008,13.11,13.12,13.11,100
"2015-04-23 20:34:00",1362309,2.112,331.9329,4.523084,0.1332766,2.34,0,0.8353334,349.5331,2.753412,0.04208985,0.9,0,0,0,7.15,83.1,7.152,6.22,2.225,0.082,0,8.44,13.6,2.388,101.7973,13.11,13.12,13.11,100
"2015-04-23 20:35:00",1362310,2.018,334.0667,2.234766,0.110767,2.24,0,0.864,354.6669,3.196883,0.0701237,0.96,0,0,0,7.183,83.5,7.207,6.255,2.183,0.074,0,8.41,13.6,2.263,101.7968,13.12,13.12,13.11,100
"2015-04-23 20:36:00",1362311,2.019333,335.9329,2.378955,0.09929528,2.31,0,0.9393333,352.334,3.238147,0.04073764,1.02,0,0,0,7.223,82.9,7.279,6.298,2.092,0.101,0,8.37,13.6,2.263,101.7935,13.12,13.12,13.11,100
"2015-04-23 20:37:00",1362312,1.866667,337.2,1.758688,0.07049035,1.98,0,0.9066668,355.8623,5.198318,0.05974018,1.01,0,0,0,7.281,83.4,7.38,6.363,1.983,0.133,0,8.33,13.6,2.263,101.7906,13.11,13.12,13.11,100
"2015-04-23 20:38:00",1362313,2.021333,338.6668,1.349828,0.06499913,2.14,0,0.9899999,349.4666,2.028441,0.03076793,1.06,0,0,0,7.34,82.6,7.449,6.405,1.858,0.079,0,8.29,13.6,1.95,101.7892,13.12,13.12,13.11,100
"2015-04-23 20:39:00",1362314,1.958,339.9333,0.9285477,0.04245783,2.04,0,0.8066666,353.333,2.796497,0.05838568,0.95,0,0,0,7.365,83,7.483,6.415,2,0.065,0,8.25,13.6,2.138,101.7874,13.12,13.12,13.11,100
"2015-04-23 20:40:00",1362315,1.908667,340.6002,1.890318,0.0468852,2,0,0.6926666,351.4003,2.214957,0.02669999,0.74,0,0,0,7.383,82.3,7.501,6.443,2.008,0.066,0,8.22,13.6,2.075,101.7861,13.12,13.12,13.11,100
"2015-04-23 20:41:00",1362316,1.772,341.6002,1.254371,0.03429284,1.85,0,0.6033334,351.667,3.875327,0.05172578,0.72,0,0,0,7.407,82.3,7.531,6.475,2.013,0.051,0,8.18,13.6,2.075,101.7867,13.11,13.12,13.11,100
"2015-04-23 20:42:00",1362317,1.637333,344.0001,1.591428,0.06506065,1.74,0,0.632,345.2001,3.389489,0.04901701,0.75,0,0,0,7.431,82.2,7.573,6.511,1.921,0.075,0,8.15,13.6,2.075,101.7869,13.12,13.12,13.11,100
"2015-04-23 20:43:00",1362318,1.534667,347.0002,1.414204,0.06781019,1.65,0,0.5526667,354.7338,2.838895,0.0378535,0.64,0,0,0,7.486,82.3,7.611,6.561,1.804,0.049,0,8.11,13.6,1.888,101.7877,13.12,13.12,13.11,100
"2015-04-23 20:44:00",1362319,1.494,348.2,1.832833,0.03720214,1.57,0,0.5726667,350.8666,1.995198,0.02644911,0.62,0,0,0,7.51,82.1,7.644,6.584,1.804,0.059,0,8.07,13.6,1.95,101.787,13.12,13.12,13.11,100
"2015-04-23 20:45:00",1362320,1.590667,351.3334,0.9429783,0.04122566,1.68,0,0.5593334,351.2022,3.599165,0.02815828,0.62,0,0,0,7.527,82.5,7.701,6.627,1.825,0.04,0,8.04,13.6,1.888,101.785,13.11,13.12,13.11,100
"2015-04-23 20:46:00",1362321,1.467333,353.8,1.107351,0.03234536,1.52,0,0.5506667,349.8672,2.333938,0.02669997,0.58,0,0,0,7.567,82.4,7.745,6.65,1.867,0.044,0,8,13.6,1.95,101.7812,13.12,13.12,13.11,100
"2015-04-23 20:47:00",1362322,1.442,354.4667,1.146601,0.03310591,1.48,0,0.4613333,14.70123,17.1035,0.0437975,0.56,0,0,0,7.551,82,7.622,6.574,1.658,0.063,0,7.964,13.6,1.763,101.7816,13.12,13.12,13.11,100
"2015-04-23 20:48:00",1362323,1.480667,356.8668,1.087466,0.02235073,1.5,0,0.484,14.37056,9.585862,0.02916619,0.54,0,0,0,7.491,81.5,7.515,6.469,1.483,0.05,0,7.924,13.6,1.575,101.7811,13.12,13.12,13.11,100
"2015-04-23 20:49:00",1362324,1.453333,356.2671,2.407402,0.03339995,1.51,0,0.5033333,3.00004,1.897142,0.01885617,0.53,0,0,0,7.44,81.2,7.464,6.406,1.383,0.058,0,7.887,13.6,1.45,101.7794,13.12,13.12,13.11,100
"2015-04-23 20:50:00",1362325,1.512,353.5333,0.8049274,0.02663329,1.55,0,0.4146667,5.600461,5.510154,0.04470148,0.48,0,0,0,7.367,81,7.329,6.311,1.488,0.064,0,7.851,13.6,1.575,101.7786,13.12,13.12,13.11,100
"2015-04-23 20:51:00",1362326,1.516,353.3333,0.8689944,0.04223741,1.57,0,0.4266667,355.3972,4.894921,0.08219218,0.54,0,0,0,7.337,81.3,7.297,6.291,1.571,0.042,0,7.814,13.6,1.638,101.7776,13.12,13.12,13.11,100
"2015-04-23 20:52:00",1362327,1.43,354.6,0.7110828,0.02033063,1.47,0,0.318,9.275034,14.67767,0.044,0.39,0,0,0,7.311,81.3,7.25,6.287,1.542,0.031,0,7.779,13.6,1.575,101.7789,13.12,13.12,13.11,100
"2015-04-23 20:53:00",1362328,1.354,355.6667,0.7885941,0.0595315,1.48,0,0.2753333,18.86586,3.593218,0.00805536,0.29,0,0,0,7.273,81.3,7.2,6.266,1.504,0.021,0,7.739,13.6,1.513,101.7766,13.12,13.12,13.11,100
"2015-04-23 20:54:00",1362329,1.208,353.5332,2.390579,0.04261455,1.29,0,0.286,33.50586,10.18557,0.09207244,0.49,0,0,0,7.214,81.6,7.097,6.196,1.508,0.028,0,7.706,13.6,1.575,101.7782,13.11,13.12,13.11,100
"2015-04-23 20:55:00",1362330,1.281333,349.9334,1.288927,0.0387929,1.37,0,0.2173333,3.66984,6.847347,0.01481741,0.24,0,0,0,7.168,81.5,7.077,6.184,1.421,0.031,0,7.671,13.6,1.45,101.7811,13.12,13.12,13.11,100
"2015-04-23 20:56:00",1362331,1.309333,346.3334,1.534691,0.06687965,1.45,0,0.2373333,12.29846,9.307516,0.01730767,0.26,0,0,0,7.143,81.6,6.973,6.137,1.463,0.041,0,7.635,13.6,1.513,101.7775,13.12,13.12,13.11,100
"2015-04-23 20:57:00",1362332,1.326667,344.3334,1.299589,0.06915363,1.47,0,0.202,15.53378,7.852471,0.02761642,0.25,0,0,0,7.098,81.8,6.918,6.069,1.529,0.042,0,7.6,13.6,1.575,101.7797,13.12,13.12,13.11,100
"2015-04-23 20:58:00",1362333,1.260667,342.0666,1.181407,0.05603174,1.34,0,0.268,35.50286,8.542105,0.03636849,0.32,0,0,0,7.041,81.9,6.82,6.015,1.325,0.076,0,7.563,13.6,1.513,101.782,13.12,13.12,13.11,100
"2015-04-23 20:59:00",1362334,1.2,342.6001,1.083408,0.09926395,1.3,0,0.1473334,32.45742,10.21379,0.04932433,0.24,0,0,0,6.98,82,6.755,5.946,1.179,0.081,0,7.529,13.6,1.325,101.781,13.12,13.12,13.11,100
"2015-04-23 21:00:00",1362335,1.012667,339.7333,1.388924,0.02489084,1.06,0,0.1653333,4.224284,24.19401,0.04240545,0.22,0,0,0,6.921,81.8,6.694,5.881,0.971,0.037,0,7.496,13.6,1.013,101.7833,13.12,13.12,13.11,100
"2015-04-23 21:01:00",1362336,1.06,336.6665,1.920634,0.03076797,1.09,0,0.08666669,326.909,19.15996,0.01135292,0.1,0,0,0,6.873,81.5,6.674,5.82,0.862,0.044,0,7.458,13.6,0.95,101.7819,13.12,13.12,13.11,100
"2015-04-23 21:02:00",1362337,1.026667,338.7333,0.9980307,0.03112698,1.08,0,0.068,282.9615,17.75805,0.01375985,0.1,0,0,0,6.855,81.3,6.648,5.803,0.846,0.059,0,7.423,13.6,0.95,101.7811,13.12,13.12,13.11,100
"2015-04-23 21:03:00",1362338,1.022667,339.3333,1.247173,0.02619583,1.07,0,0.1666667,253.9191,11.15273,0.04482064,0.23,0,0,0,6.782,81.8,6.56,5.704,1.013,0.046,0,7.389,13.6,1.075,101.7816,13.12,13.12,13.11,100
"2015-04-23 21:04:00",1362339,1.096667,339.3334,1.57759,0.0647731,1.2,0,0.2586667,251.2677,3.604232,0.02629744,0.3,0,0,0,6.653,82,6.464,5.601,1.1,0.05,0,7.351,13.6,1.2,101.7818,13.12,13.12,13.11,100
"2015-04-23 21:05:00",1362340,1.072,339.467,2.246655,0.07386474,1.25,0,0.288,258.2675,3.375048,0.01469694,0.31,0,0,0,6.625,82.4,6.454,5.617,1.175,0.031,0,7.318,13.6,1.2,101.7816,13.12,13.12,13.11,100
"2015-04-23 21:06:00",1362341,1.186667,337.6017,3.027529,0.07803132,1.37,0,0.3113333,263.8656,6.741498,0.01454495,0.34,0,0,0,6.651,82.8,6.436,5.648,1.346,0.063,0,7.287,13.6,1.45,101.7837,13.12,13.12,13.11,100
"2015-04-23 21:07:00",1362342,1.196,335.6664,2.356699,0.06008882,1.28,0,0.436,284.2665,7.962424,0.0838093,0.63,0,0,0,6.663,82.9,6.402,5.661,1.438,0.057,0,7.242,13.6,1.513,101.7841,13.12,13.12,13.11,100
"2015-04-23 21:08:00",1362343,1.272,329.7995,2.371821,0.0470744,1.34,0,0.636,292.8685,3.261862,0.08048188,0.74,0,0,0,6.662,83.9,6.402,5.715,1.554,0.075,0,7.21,13.6,1.638,101.7859,13.12,13.12,13.12,100
"2015-04-23 21:09:00",1362344,1.418,329.0663,2.644643,0.06645301,1.58,0,0.8326666,295.7333,1.339712,0.04343066,0.9,0,0,0,6.637,84.8,6.351,5.732,1.596,0.037,0,7.174,13.6,1.638,101.7871,13.11,13.12,13.11,100
"2015-04-23 21:10:00",1362345,1.451333,326.4661,2.216769,0.04379752,1.52,0,0.8593333,289.8668,1.961992,0.02351359,0.9,0,0,0,6.597,85,6.267,5.684,1.625,0.041,0,7.148,13.6,1.7,101.7878,13.12,13.12,13.11,100
"2015-04-23 21:11:00",1362346,1.455333,325.2,1.375826,0.0428745,1.53,0,0.9193333,282.1339,2.525833,0.03335999,0.97,0,0,0,6.543,85.3,6.188,5.618,1.621,0.062,0,7.122,13.61,1.7,101.7844,13.12,13.12,13.12,100
"2015-04-23 21:12:00",1362347,1.459333,324.4,1.306274,0.03991101,1.51,0,0.9386666,275.6666,1.246859,0.03556528,1,0,0,0,6.479,85.7,6.114,5.585,1.588,0.061,0,7.08,13.6,1.7,101.7833,13.11,13.12,13.11,100
"2015-04-23 21:13:00",1362348,1.396667,322.8,1.166066,0.04330768,1.48,0,0.9693334,280.6667,1.659952,0.02954469,1.02,0,0,0,6.425,85.7,6.035,5.518,1.45,0.032,0,7.05,13.6,1.513,101.7819,13.12,13.12,13.11,100
"2015-04-23 21:14:00",1362349,1.374667,323.6667,0.5961128,0.03721407,1.43,0,0.9953333,284.3332,1.849901,0.0199555,1.02,0,0,0,6.382,85.8,6.042,5.489,1.358,0.031,0,7.021,13.6,1.388,101.7854,13.12,13.12,13.12,100
"2015-04-23 21:15:00",1362350,1.341333,323.6667,0.8688818,0.02061284,1.39,0,0.9793332,289.8665,1.783727,0.0148174,1.01,0,0,0,6.359,86.1,6.048,5.478,1.529,0.077,0,6.992,13.6,1.7,101.7825,13.12,13.12,13.11,100
"2015-04-23 21:16:00",1362351,1.313333,325.9333,1.181242,0.03069566,1.38,0,1.038,296.9335,3.974026,0.04460194,1.13,0,0,0,6.339,86.1,6.06,5.504,1.75,0.073,0,6.97,13.6,1.888,101.7825,13.12,13.12,13.12,100
"2015-04-23 21:17:00",1362352,1.325333,327.6001,1.356338,0.06031769,1.47,0,1.162667,305.9337,2.515455,0.02839405,1.21,0,0,0,6.309,86.3,6.091,5.511,1.875,0.047,0,6.939,13.6,1.95,101.7804,13.12,13.12,13.12,100
"2015-04-23 21:18:00",1362353,1.406,328.9334,1.730745,0.06631238,1.51,0,1.167333,311.4666,1.454397,0.0297695,1.22,0,0,0,6.27,86.7,6.087,5.513,1.929,0.037,0,6.914,13.6,2.013,101.779,13.12,13.12,13.12,100
"2015-04-23 21:19:00",1362354,1.490667,334.2002,1.514338,0.03889585,1.56,0,1.177333,315.7335,1.913688,0.03065219,1.23,0,0,0,6.261,87.2,6.13,5.545,1.908,0.081,0,6.89,13.61,2.013,101.7796,13.12,13.12,13.12,100
"2015-04-23 21:20:00",1362355,1.450667,337.0667,1.651675,0.03492214,1.51,0,1.112667,318.2667,1.062246,0.03855154,1.17,0,0,0,6.268,87.4,6.217,5.624,1.754,0.045,0,6.861,13.6,1.825,101.7775,13.12,13.12,13.12,100
"2015-04-23 21:21:00",1362356,1.362,342.3333,1.075066,0.05418486,1.5,0,1.018,317.4666,1.146771,0.02135414,1.05,0,0,0,6.303,87.4,6.277,5.691,1.679,0.054,0,6.84,13.6,1.763,101.776,13.12,13.12,13.12,100
"2015-04-23 21:22:00",1362357,1.284,345.4667,1.309791,0.03536476,1.36,0,0.926,319.4667,1.146771,0.0257682,0.98,0,0,0,6.299,87.5,6.249,5.674,1.613,0.06,0,6.812,13.6,1.763,101.7731,13.12,13.12,13.12,100
"2015-04-23 21:23:00",1362358,1.378,347.5999,1.624666,0.06068499,1.47,0,0.8146667,319.3333,1.010697,0.0305214,0.88,0,0,0,6.263,87.7,6.226,5.642,1.513,0.051,0,6.791,13.6,1.575,101.773,13.12,13.12,13.12,100
"2015-04-23 21:24:00",1362359,1.333333,350.4,1.254527,0.02270586,1.37,0,0.8186667,318.4,1.14301,0.02940899,0.89,0,0,0,6.255,87.7,6.211,5.644,1.388,0.032,0,6.769,13.6,1.45,101.774,13.12,13.12,13.12,100
"2015-04-23 21:25:00",1362360,1.207333,353.8,0.9087352,0.0251573,1.25,0,0.8786667,319.0668,1.806144,0.0452941,0.96,0,0,0,6.221,88.1,6.153,5.59,1.475,0.068,0,6.751,13.6,1.638,101.773,13.12,13.12,13.12,100
"2015-04-23 21:26:00",1362361,1.337333,351.1999,1.68099,0.07784311,1.42,0,0.9160001,318.4,0.9520664,0.04363485,0.99,0,0,0,6.221,88,6.18,5.623,1.592,0.058,0,6.726,13.6,1.7,101.7732,13.12,13.12,13.12,100
"2015-04-23 21:27:00",1362362,1.492,350,0.5158674,0.04489987,1.6,0,1.016,320.6004,2.653151,0.03843609,1.08,0,0,0,6.227,87.9,6.188,5.658,1.504,0.039,0,6.707,13.6,1.575,101.772,13.12,13.12,13.12,100
"2015-04-23 21:28:00",1362363,1.598667,350.6,1.665369,0.08792927,1.75,0,1.014,323.3334,1.247094,0.03791217,1.07,0,0,0,6.223,87.9,6.176,5.653,1.538,0.05,0,6.684,13.6,1.575,101.7698,13.12,13.12,13.12,100
"2015-04-23 21:29:00",1362364,1.543333,352.8001,1.27534,0.04908043,1.64,0,0.9786666,324.8658,2.704542,0.02362673,1.01,0,0,0,6.201,87.7,6.155,5.648,1.654,0.074,0,6.662,13.6,1.763,101.7713,13.12,13.12,13.12,100
"2015-04-23 21:30:00",1362365,1.672667,350.7999,1.640853,0.06475252,1.82,0,0.9186665,327.2671,2.143411,0.02445859,0.96,0,0,0,6.151,87.8,6.065,5.569,1.704,0.062,0,6.642,13.6,1.825,101.7698,13.12,13.12,13.12,100
"2015-04-23 21:31:00",1362366,1.618667,348.8667,0.956578,0.03862065,1.7,0,0.91,325.0002,3.444316,0.03577708,0.95,0,0,0,6.103,87.9,6.018,5.514,1.633,0.048,0,6.626,13.6,1.7,101.772,13.12,13.12,13.12,100
"2015-04-23 21:32:00",1362367,1.568667,345.4666,1.146942,0.063442,1.67,0,0.8246667,324.6663,2.674705,0.03703452,0.92,0,0,0,6.051,88,5.956,5.482,1.571,0.074,0,6.598,13.6,1.7,101.771,13.12,13.12,13.12,100
"2015-04-23 21:33:00",1362368,1.522,344.7332,1.569004,0.04150502,1.59,0,0.7013333,320,0.9659434,0.07692999,0.83,0,0,0,6.001,88.4,5.909,5.438,1.463,0.047,0,6.582,13.6,1.513,101.7704,13.12,13.12,13.12,100
"2015-04-23 21:34:00",1362369,1.388667,346.4,0.7999279,0.08212728,1.49,0,0.6759999,315.6022,3.478633,0.022151,0.71,0,0,0,5.972,88.7,5.873,5.407,1.367,0.054,0,6.556,13.6,1.45,101.765,13.12,13.12,13.12,100
"2015-04-23 21:35:00",1362370,1.228,347.7333,1.062615,0.04261454,1.31,0,0.6593333,306.5333,0.8056565,0.05603174,0.73,0,0,0,5.953,89.2,5.87,5.413,1.267,0.062,0,6.535,13.6,1.388,101.767,13.12,13.12,13.12,100
"2015-04-23 21:36:00",1362371,1.126667,352.5996,2.388735,0.04361446,1.19,0,0.5866667,304.6668,1.813393,0.03893014,0.64,0,0,0,5.96,89.3,5.89,5.458,1.146,0.045,0,6.508,13.6,1.263,101.7664,13.12,13.12,13.12,100
"2015-04-23 21:37:00",1362372,0.9833333,354.6665,2.211062,0.03858611,1.08,0,0.3613333,299.0684,3.922983,0.08444854,0.56,0,0,0,5.956,89.5,5.89,5.48,1.063,0.052,0,6.488,13.6,1.138,101.7664,13.12,13.12,13.12,100
"2015-04-23 21:38:00",1362373,0.8326667,356.4015,3.755217,0.06816319,0.95,0,0.3406667,305.2012,3.797345,0.02999259,0.38,0,0,0,5.949,89.9,5.885,5.482,0.95,0.032,0,6.461,13.6,1.013,101.7669,13.12,13.12,13.12,100
"2015-04-23 21:39:00",1362374,0.8060001,4.991746,7.654659,0.068,0.92,0,0.338,300.265,4.007288,0.02902872,0.37,0,0,0,5.96,90,5.881,5.477,0.85,0.038,0,6.431,13.6,0.888,101.7664,13.12,13.12,13.12,100
"2015-04-23 21:40:00",1362375,0.7953333,355.9938,5.850912,0.02362673,0.84,0,0.4499999,305.3329,2.210708,0.04258326,0.51,0,0,0,5.96,90.2,5.863,5.47,0.846,0.044,0,6.408,13.6,0.888,101.7643,13.12,13.12,13.12,100
"2015-04-23 21:41:00",1362376,0.7086667,357.0613,4.875007,0.0860904,0.86,0,0.42,310.7994,2.902668,0.04661902,0.49,0,0,0,5.955,90.2,5.823,5.461,0.908,0.075,0,6.379,13.6,1.013,101.7648,13.12,13.12,13.12,100
"2015-04-23 21:42:00",1362377,0.636,6.723606,5.717033,0.09748847,0.75,0,0.32,319.0666,2.694924,0.03464104,0.41,0,0,0,5.953,90.4,5.818,5.433,0.871,0.036,0,6.354,13.6,0.95,101.7659,13.12,13.12,13.12,100
"2015-04-23 21:43:00",1362378,0.5546666,26.16763,9.157732,0.06601683,0.71,0,0.144,343.0128,34.01347,0.1148797,0.37,0,0,0,5.941,90.2,5.761,5.382,0.762,0.06,0,6.326,13.6,0.888,101.7655,13.12,13.12,13.12,100
"2015-04-23 21:44:00",1362379,0.6046667,5.296041,16.03502,0.109901,0.76,0,0.292,345.7953,13.23182,0.1299846,0.51,0,0,0,5.91,89.7,5.737,5.335,0.708,0.102,0,6.298,13.6,0.888,101.7621,13.12,13.12,13.12,100
"2015-04-23 21:45:00",1362380,0.4613333,6.731945,7.081039,0.06075818,0.6,0,0.116,5.975799,22.87848,0.04029889,0.18,0,0,0,5.897,89.2,5.739,5.311,0.679,0.049,0,6.278,13.6,0.763,101.7643,13.12,13.12,13.12,100
"2015-04-23 21:46:00",1362381,0.47,348.1468,9.801098,0.03286335,0.52,0,0.1846667,339.2661,12.1726,0.04030991,0.24,0,0,0,5.895,89.2,5.733,5.308,0.621,0.048,0,6.25,13.6,0.7,101.7646,13.12,13.12,13.12,100
"2015-04-23 21:47:00",1362382,0.522,330.2538,7.13771,0.05923962,0.62,0,0.2606667,308.5259,8.766021,0.0443421,0.33,0,0,0,5.891,89.2,5.678,5.294,0.55,0.088,0,6.227,13.6,0.7,101.7646,13.12,13.12,13.12,100
"2015-04-23 21:48:00",1362383,0.5306667,325.2469,7.032188,0.08338397,0.67,0,0.2773333,308.3243,6.903525,0.06777085,0.41,0,0,0,5.867,89.1,5.654,5.279,0.658,0.044,0,6.201,13.6,0.763,101.7651,13.12,13.12,13.12,100
"2015-04-23 21:49:00",1362384,0.6320001,324.2638,4.264212,0.06209669,0.77,0,0.3306667,310.1637,8.96815,0.01730767,0.36,0,0,0,5.83,89.1,5.6,5.252,0.787,0.091,0,6.177,13.6,0.888,101.7686,13.12,13.12,13.12,100
"2015-04-23 21:50:00",1362385,0.7226667,325.4652,3.537219,0.03991101,0.79,0,0.4120001,322.2853,9.216807,0.04679031,0.49,0,0,0,5.79,89,5.54,5.188,0.875,0.041,0,6.153,13.6,0.95,101.7684,13.12,13.12,13.12,100
"2015-04-23 21:51:00",1362386,0.8273333,324.7332,1.913535,0.09447868,0.96,0,0.4766666,312.4639,5.004174,0.02820559,0.53,0,0,0,5.731,89,5.503,5.131,1.025,0.086,0,6.127,13.6,1.2,101.7662,13.12,13.12,13.12,100
"2015-04-23 21:52:00",1362387,0.91,329.7334,1.388783,0.0489898,0.99,0,0.4553333,319.4042,4.174403,0.01783878,0.48,0,0,0,5.675,88.8,5.437,5.08,1.163,0.038,0,6.106,13.6,1.2,101.7666,13.12,13.12,13.12,100
"2015-04-23 21:53:00",1362388,0.9299999,336.5986,6.363706,0.05354125,1.04,0,0.4753333,315.9331,3.29554,0.02028683,0.52,0,0,0,5.638,89.1,5.425,5.004,1.092,0.053,0,6.077,13.6,1.2,101.7698,13.12,13.12,13.12,100
"2015-04-23 21:54:00",1362389,0.8813333,339.8654,3.221205,0.03862068,0.97,0,0.556,309.5331,1.707339,0.0406284,0.63,0,0,0,5.612,89.2,5.425,5.006,1.075,0.04,0,6.056,13.6,1.138,101.7616,13.12,13.12,13.12,100
"2015-04-23 21:55:00",1362390,0.978,342.9991,3.366144,0.03390181,1.06,0,0.6813334,308.3334,1.075158,0.06173781,0.75,0,0,0,5.573,89.7,5.409,5.006,1.088,0.052,0,6.028,13.6,1.2,101.7628,13.12,13.12,13.12,100
"2015-04-23 21:56:00",1362391,0.8706667,331.1901,10.81425,0.08789894,1.08,0,0.7566666,302.867,2.186565,0.03299832,0.81,0,0,0,5.529,89.9,5.385,5.007,1.054,0.054,0,6,13.6,1.138,101.7648,13.12,13.12,13.12,100
"2015-04-23 21:57:00",1362392,0.874,322.8711,5.7354,0.07744244,1.01,0,0.7753333,302.9333,0.9975403,0.03030218,0.82,0,0,0,5.485,90.2,5.403,5.022,1.138,0.076,0,5.979,13.6,1.325,101.7605,13.12,13.12,13.12,100
"2015-04-23 21:58:00",1362393,0.8913333,323.7351,4.596074,0.03461535,0.96,0,0.7346666,304.8001,1.681048,0.03667272,0.79,0,0,0,5.488,90.6,5.408,5.077,1.146,0.06,0,5.95,13.6,1.263,101.7655,13.12,13.12,13.12,100
"2015-04-23 21:59:00",1362394,0.8420001,321.9333,3.604259,0.01939072,0.88,0,0.7046668,302.4006,2.576638,0.02156129,0.74,0,0,0,5.449,91.1,5.38,5.035,1.138,0.102,0,5.932,13.6,1.325,101.7648,13.12,13.12,13.12,100
"2015-04-23 22:00:00",1362395,0.846,319.7775,6.662793,0.07998333,0.96,0,0.7473333,308.4684,3.929284,0.04170798,0.81,0,0,0,5.429,91.2,5.37,5.023,1.183,0.081,0,5.905,13.6,1.325,101.7625,13.12,13.12,13.12,100
"2015-04-23 22:01:00",1362396,0.7853333,329.3284,7.142591,0.05123365,0.9,0,0.5993334,316.2692,4.958989,0.03696244,0.66,0,0,0,5.407,91.6,5.328,5.015,1.096,0.054,0,5.887,13.6,1.2,101.7604,13.12,13.12,13.12,100
"2015-04-23 22:02:00",1362397,0.7233333,340.6665,4.330278,0.04141926,0.79,0,0.544,316.3337,2.149753,0.05148463,0.61,0,0,0,5.431,91.6,5.374,5.028,0.988,0.044,0,5.862,13.6,1.075,101.7622,13.12,13.12,13.12,100
"2015-04-23 22:03:00",1362398,0.708,348.9033,15.22773,0.06379132,0.82,0,0.492,326.6005,3.178581,0.02315167,0.53,0,0,0,5.481,91.4,5.416,5.056,0.979,0.045,0,5.843,13.6,1.075,101.7617,13.12,13.12,13.12,100
"2015-04-23 22:04:00",1362399,0.682,354.3886,11.61626,0.0838411,0.83,0,0.6266667,328.3994,4.301758,0.04299872,0.68,0,0,0,5.563,91.4,5.505,5.148,0.946,0.036,0,5.819,13.6,1.013,101.7587,13.12,13.12,13.12,100
"2015-04-23 22:05:00",1362400,0.7113333,354.8213,10.16767,0.08444854,0.92,0,0.6299999,333.5348,3.574685,0.04788876,0.69,0,0,0,5.644,91.3,5.604,5.276,0.942,0.039,0,5.802,13.6,1.013,101.7554,13.12,13.12,13.12,100
"2015-04-23 22:06:00",1362401,0.7819999,358.6089,6.933609,0.1010742,0.95,0,0.5893334,334.5292,6.559455,0.04753478,0.66,0,0,0,5.748,91.2,5.739,5.408,0.867,0.037,0,5.773,13.6,0.888,101.7526,13.12,13.12,13.12,100
"2015-04-23 22:07:00",1362402,0.7313334,2.007696,9.448932,0.09499943,0.91,0,0.6026666,339.3409,6.699234,0.09963043,0.72,0,0,0,5.792,91.8,5.721,5.435,0.896,0.14,0,5.755,13.61,1.075,101.753,13.12,13.12,13.12,100
"2015-04-23 22:08:00",1362403,0.6453333,352.2519,6.763065,0.1244115,0.84,0,0.6106666,343.1369,8.710641,0.07056597,0.7,0,0,0,5.814,92,5.717,5.454,0.946,0.106,0,5.731,13.6,1.075,101.748,13.12,13.12,13.12,100
"2015-04-23 22:09:00",1362404,0.6233333,339.886,11.24574,0.07399698,0.71,0,0.5066666,340.9195,5.997621,0.01659986,0.53,0,0,0,5.776,92,5.656,5.411,0.854,0.039,0,5.715,13.6,0.888,101.75,13.12,13.12,13.12,100
"2015-04-23 22:10:00",1362405,0.6633333,338.3191,10.59162,0.1466818,0.9,0,0.5833333,357.6007,6.67998,0.01738455,0.61,0,0,0,5.816,91.8,5.703,5.43,1.029,0.074,0,5.692,13.61,1.138,101.7448,13.12,13.12,13.12,100
"2015-04-23 22:11:00",1362406,0.7113333,342.0024,15.22019,0.2411325,1.06,0,0.6406667,352.1102,17.82372,0.0681632,0.75,0,0,0,5.781,91.8,5.648,5.398,1.075,0.094,0,5.675,13.6,1.2,101.7477,13.12,13.12,13.12,100
"2015-04-23 22:12:00",1362407,0.7373332,331.7193,9.536957,0.2055064,1.08,0,0.624,325.8827,8.018705,0.06611102,0.73,0,0,0,5.803,91.5,5.708,5.43,1.092,0.113,0,5.654,13.6,1.263,101.745,13.12,13.12,13.12,100
"2015-04-23 22:13:00",1362408,0.8033334,325.3954,3.734541,0.06847546,0.97,0,0.5973333,321.6011,2.751063,0.1010918,0.74,0,0,0,5.777,91.6,5.657,5.387,0.95,0.146,0,5.634,13.6,1.263,101.7459,13.12,13.12,13.12,100
"2015-04-23 22:14:00",1362409,0.8060001,329.2647,5.541495,0.057248,0.91,0,0.52,328.8672,4.543897,0.04457205,0.6,0,0,0,5.725,91.8,5.564,5.29,1.008,0.048,0,5.611,13.6,1.075,101.7459,13.12,13.12,13.12,100
"2015-04-23 22:15:00",1362410,0.6973333,333.1363,4.758365,0.09629584,0.82,0,0.4346666,327.3325,3.626512,0.04645667,0.51,0,0,0,5.693,91.6,5.486,5.232,0.925,0.138,0,5.591,13.6,1.075,101.7447,13.12,13.12,13.12,100
"2015-04-23 22:16:00",1362411,0.6446667,333.7351,4.918236,0.09735616,0.85,0,0.4046667,330.4049,9.505615,0.0592021,0.48,0,0,0,5.649,91.8,5.407,5.157,0.837,0.089,0,5.572,13.6,0.95,101.7435,13.12,13.12,13.12,100
"2015-04-23 22:17:00",1362412,0.5993334,330.195,5.740261,0.04234252,0.68,0,0.4586667,324.1959,5.380083,0.03792389,0.52,0,0,0,5.618,91.6,5.41,5.129,0.854,0.039,0,5.548,13.6,0.888,101.7429,13.12,13.12,13.12,100
"2015-04-23 22:18:00",1362413,0.664,331.2643,4.724958,0.028,0.72,0,0.4713334,322.9998,2.943809,0.04558753,0.55,0,0,0,5.603,91.5,5.354,5.084,0.867,0.09,0,5.535,13.6,1.013,101.7414,13.12,13.12,13.12,100
"2015-04-23 22:19:00",1362414,0.682,330.9352,5.02595,0.03780653,0.73,0,0.5853333,311.4675,5.886213,0.07973847,0.72,0,0,0,5.554,91.4,5.292,5.026,0.883,0.113,0,5.506,13.6,1.075,101.7414,13.12,13.12,13.12,100
"2015-04-23 22:20:00",1362415,0.686,321.4667,3.808493,0.06790189,0.79,0,0.7466667,311.8652,3.738796,0.05652926,0.85,0,0,0,5.472,91.4,5.285,4.999,1.15,0.123,0,5.486,13.6,1.325,101.7466,13.12,13.12,13.12,100
"2015-04-23 22:21:00",1362416,0.8273333,313.1945,5.739815,0.0243493,0.89,0,0.976,317.4668,2.985731,0.05083306,1.04,0,0,0,5.466,91.5,5.344,5.069,1.338,0.11,0,5.466,13.6,1.45,101.7456,13.12,13.12,13.12,100
"2015-04-23 22:22:00",1362417,0.9286667,318.4671,4.192667,0.126905,1.18,0,1.003333,322.1366,4.029668,0.04948624,1.13,0,0,0,5.473,91.4,5.416,5.141,1.421,0.064,0,5.446,13.6,1.513,101.7438,13.12,13.12,13.12,100
"2015-04-23 22:23:00",1362418,1.011333,325.8665,2.246655,0.07762016,1.16,0,0.9613333,333.0025,4.618135,0.02895207,1,0,0,0,5.5,90.9,5.456,5.173,1.321,0.053,0,5.424,13.6,1.45,101.7433,13.12,13.12,13.12,100
"2015-04-23 22:24:00",1362419,1.1,338.6007,3.592262,0.1323631,1.33,0,0.8719999,341.8,1.869014,0.07025668,0.96,0,0,0,5.52,90.8,5.459,5.215,1.288,0.05,0,5.412,13.6,1.388,101.742,13.12,13.12,13.12,100
"2015-04-23 22:25:00",1362420,1.042667,339.3343,3.841007,0.110361,1.22,0,0.7866668,344.9332,1.913432,0.05872722,0.93,0,0,0,5.559,91.3,5.531,5.286,1.288,0.091,0,5.394,13.6,1.388,101.7393,13.12,13.12,13.12,100
"2015-04-23 22:26:00",1362421,1.040667,334.1952,6.337023,0.1002973,1.17,0,0.6666667,334.8927,9.286242,0.08243515,0.84,0,0,0,5.637,92,5.582,5.368,1.317,0.039,0,5.377,13.6,1.388,101.7373,13.12,13.12,13.12,100
"2015-04-23 22:27:00",1362422,1.051333,332.1345,2.917588,0.05560176,1.16,0,0.6053334,320.3989,3.381667,0.02418448,0.64,0,0,0,5.689,92.5,5.603,5.402,1.271,0.05,0,5.369,13.6,1.325,101.7359,13.12,13.12,13.12,100
"2015-04-23 22:28:00",1362423,1.047333,321.0003,2.828312,0.03820414,1.1,0,0.576,331.1334,2.21699,0.03647831,0.62,0,0,0,5.661,92.5,5.543,5.339,1.229,0.045,0,5.351,13.6,1.325,101.7341,13.12,13.12,13.12,100
"2015-04-23 22:29:00",1362424,0.9153333,327.3313,5.185161,0.1227391,1.08,0,0.5393333,331.0665,2.015413,0.05567366,0.63,0,0,0,5.579,92.7,5.441,5.253,1.154,0.048,0,5.334,13.6,1.263,101.7346,13.12,13.12,13.12,100
"2015-04-23 22:30:00",1362425,0.8693334,331.6677,4.755161,0.06297798,1.03,0,0.5606668,332.9333,1.062246,0.03767699,0.62,0,0,0,5.544,92.5,5.422,5.197,1.179,0.029,0,5.322,13.6,1.2,101.7322,13.12,13.12,13.12,100
"2015-04-23 22:31:00",1362426,0.924,338.5999,2.332343,0.01143095,0.95,0,0.542,334.9335,1.61093,0.01275409,0.57,0,0,0,5.519,92.1,5.41,5.175,1.2,0.051,0,5.306,13.6,1.325,101.7334,13.12,13.12,13.12,100
"2015-04-23 22:32:00",1362427,0.9406667,333.7402,6.411879,0.05092041,1.05,0,0.5966667,334.5335,3.029989,0.02357023,0.64,0,0,0,5.499,92,5.377,5.154,1.313,0.052,0,5.291,13.6,1.388,101.7327,13.12,13.12,13.12,100
"2015-04-23 22:33:00",1362428,0.9666666,327.7319,2.908066,0.04467164,1.02,0,0.6666667,338.4665,1.783782,0.01299573,0.7,0,0,0,5.484,91.9,5.353,5.145,1.338,0.052,0,5.273,13.6,1.388,101.728,13.12,13.12,13.12,100
"2015-04-23 22:34:00",1362429,1.033333,328.5997,2.916177,0.06992058,1.16,0,0.72,342.2,1.514467,0.03286335,0.8,0,0,0,5.485,91.8,5.348,5.143,1.375,0.034,0,5.256,13.6,1.45,101.7264,13.12,13.12,13.12,100
"2015-04-23 22:35:00",1362430,1.139333,327.6674,3.090787,0.06318931,1.25,0,0.8826666,339.6,1.306349,0.07809965,1.01,0,0,0,5.478,91.9,5.322,5.141,1.4,0.034,0,5.244,13.6,1.45,101.7258,13.12,13.12,13.12,100
"2015-04-23 22:36:00",1362431,1.192667,331.4661,2.390497,0.08729007,1.3,0,1.081333,338.2666,1.651853,0.04364504,1.15,0,0,0,5.437,91.7,5.276,5.08,1.438,0.052,0,5.227,13.6,1.575,101.7252,13.12,13.12,13.12,100
"2015-04-23 22:37:00",1362432,1.275333,331.7334,1.651853,0.04240545,1.34,0,1.160667,341.0668,1.525992,0.0308689,1.2,0,0,0,5.428,91.5,5.311,5.114,1.496,0.036,0,5.206,13.6,1.575,101.7238,13.12,13.12,13.12,100
"2015-04-23 22:38:00",1362433,1.308667,331.3332,1.619596,0.05110338,1.37,0,1.092667,342.8,1.04572,0.05434048,1.17,0,0,0,5.493,91.8,5.424,5.241,1.5,0.041,0,5.201,13.6,1.575,101.7274,13.12,13.12,13.12,100
"2015-04-23 22:39:00",1362434,1.234667,330.9981,3.482354,0.05908938,1.37,0,0.978,341.7329,2.791972,0.03249615,1.03,0,0,0,5.559,92.1,5.504,5.312,1.392,0.053,0,5.182,13.6,1.513,101.7262,13.12,13.12,13.12,100
"2015-04-23 22:40:00",1362435,1.137333,331.4003,2.550612,0.03530186,1.21,0,0.8706667,336.6001,1.583288,0.03108411,0.95,0,0,0,5.585,92.2,5.506,5.313,1.321,0.042,0,5.166,13.6,1.388,101.7254,13.12,13.12,13.12,100
"2015-04-23 22:41:00",1362436,1.005333,333.2661,4.403711,0.06448428,1.13,0,0.7346668,339.0001,1.712663,0.05377317,0.82,0,0,0,5.598,92.9,5.449,5.243,1.288,0.044,0,5.16,13.6,1.325,101.7275,13.12,13.12,13.12,100
"2015-04-23 22:42:00",1362437,0.9173334,333.8663,2.155848,0.03234537,0.99,0,0.67,334.2657,4.905178,0.02966479,0.72,0,0,0,5.558,93.1,5.357,5.174,1.267,0.074,0,5.146,13.6,1.388,101.7261,13.12,13.12,13.12,100
"2015-04-23 22:43:00",1362438,0.9353334,324.865,3.441582,0.05690537,1.01,0,0.6926666,322.9316,2.66891,0.02407396,0.73,0,0,0,5.462,92.7,5.297,5.082,1.154,0.048,0,5.135,13.6,1.263,101.7258,13.12,13.12,13.12,100
"2015-04-23 22:44:00",1362439,0.9193333,320.2,1.045345,0.02792052,0.98,0,0.6993333,317.6668,2.384918,0.02293953,0.75,0,0,0,5.412,92.4,5.292,5.065,1.092,0.042,0,5.117,13.6,1.138,101.7262,13.12,13.12,13.12,100
"2015-04-23 22:45:00",1362440,0.786,319.4001,1.083228,0.07795724,0.9,0,0.612,314.0683,4.76718,0.0488808,0.69,0,0,0,5.389,92.3,5.278,5.068,1.054,0.037,0,5.106,13.6,1.138,101.723,13.12,13.12,13.12,100
"2015-04-23 22:46:00",1362441,0.666,321.1334,2.246785,0.02184796,0.71,0,0.5286667,304.6719,5.349043,0.01257865,0.55,0,0,0,5.363,92.7,5.25,5.057,1.092,0.028,0,5.088,13.6,1.138,101.7243,13.12,13.12,13.12,100
"2015-04-23 22:47:00",1362442,0.7626668,321.4667,1.499463,0.04358388,0.82,0,0.6166666,298.933,3.453702,0.02573367,0.65,0,0,0,5.335,92.9,5.258,5.087,1.146,0.045,0,5.074,13.6,1.2,101.723,13.12,13.12,13.12,100
"2015-04-23 22:48:00",1362443,0.7293333,314.0002,2.032926,0.01982143,0.77,0,0.63,299.2667,1.691787,0.0182574,0.65,0,0,0,5.315,92.9,5.245,5.053,1.146,0.06,0,5.053,13.6,1.263,101.7233,13.12,13.12,13.12,100
"2015-04-23 22:49:00",1362444,0.6833333,316.2001,2.039466,0.04346135,0.76,0,0.5486667,302.4002,2.471095,0.04318435,0.61,0,0,0,5.3,93,5.216,5.026,1.038,0.055,0,5.031,13.6,1.138,101.7206,13.12,13.12,13.12,100
"2015-04-23 22:50:00",1362445,0.6940001,321.0681,2.718888,0.03158059,0.73,0,0.4833333,304.9327,2.322453,0.01776388,0.51,0,0,0,5.284,92.8,5.171,4.971,1.042,0.05,0,5.021,13.61,1.138,101.7231,13.12,13.12,13.12,100
"2015-04-23 22:51:00",1362446,0.7526666,321.9333,1.805981,0.04358388,0.84,0,0.4906667,307.2659,2.015073,0.0169181,0.52,0,0,0,5.236,93.1,5.081,4.907,1.038,0.091,0,4.999,13.6,1.138,101.7197,13.12,13.12,13.12,100
"2015-04-23 22:52:00",1362447,0.7286667,322.8667,0.6180322,0.02578543,0.78,0,0.4113334,314.8,2.196843,0.05487764,0.48,0,0,0,5.161,93.1,5.002,4.831,1.025,0.034,0,4.985,13.6,1.075,101.7211,13.12,13.12,13.12,100
"2015-04-23 22:53:00",1362448,0.7493334,319.6667,1.659952,0.02792051,0.8,0,0.3033333,316.5999,1.704872,0.01659987,0.35,0,0,0,5.105,93,4.94,4.759,0.963,0.052,0,4.963,13.6,1.075,101.7173,13.12,13.12,13.12,100
"2015-04-23 22:54:00",1362449,0.7926667,319.9999,2.555716,0.03549022,0.85,0,0.3753333,317.6,1.451433,0.01746106,0.4,0,0,0,5.091,92.9,4.925,4.743,1.004,0.045,0,4.947,13.6,1.075,101.7181,13.12,13.12,13.12,100
"2015-04-23 22:55:00",1362450,0.8480001,320,0.8159146,0.0356277,0.92,0,0.4253333,319.4667,0.9564756,0.02578544,0.48,0,0,0,5.085,92.8,4.88,4.741,1.05,0.038,0,4.924,13.6,1.075,101.7178,13.12,13.12,13.12,100
"2015-04-23 22:56:00",1362451,0.8239999,320.1998,2.226951,0.07570117,0.94,0,0.4826666,321.2666,1.12332,0.01691809,0.52,0,0,0,5.076,92.9,4.919,4.743,1.054,0.049,0,4.905,13.6,1.138,101.717,13.12,13.12,13.12,100
"2015-04-23 22:57:00",1362452,0.7993334,321.7999,1.904148,0.02719476,0.85,0,0.5493334,321.8,0.9089505,0.01236482,0.57,0,0,0,5.084,93,4.995,4.767,1.033,0.037,0,4.892,13.6,1.075,101.7119,13.12,13.12,13.12,100
"2015-04-23 22:58:00",1362453,0.862,322.6667,1.699581,0.03270067,0.92,0,0.554,324.0666,1.181242,0.012,0.57,0,0,0,5.144,92.8,5.091,4.827,1.071,0.042,0,4.868,13.6,1.138,101.7176,13.12,13.12,13.12,100
"2015-04-23 22:59:00",1362454,0.8046667,322.6666,1.577466,0.04096611,0.87,0,0.4633333,327.9984,3.77669,0.02521023,0.52,0,0,0,5.224,92.3,5.175,4.895,1.033,0.059,0,4.855,13.6,1.138,101.7153,13.12,13.12,13.12,100
"2015-04-23 23:00:00",1362455,0.7113333,323.7331,1.842529,0.04224794,0.78,0,0.4326666,338.8645,4.498312,0.03213859,0.49,0,0,0,5.27,92.2,5.184,4.943,0.996,0.074,0,4.831,13.6,1.138,101.711,13.12,13.12,13.12,100
"2015-04-23 23:01:00",1362456,0.6033334,328.4651,3.574603,0.03279566,0.65,0,0.398,334.2669,3.064987,0.04534313,0.44,0,0,0,5.308,92.5,5.186,4.97,0.9,0.047,0,4.815,13.6,0.95,101.7127,13.12,13.12,13.12,100
"2015-04-23 23:02:00",1362457,0.632,336.7337,2.293766,0.03102687,0.68,0,0.428,339.9999,2.000051,0.03506185,0.48,0,0,0,5.305,92.6,5.183,4.98,0.858,0.045,0,4.791,13.6,0.95,101.7106,13.12,13.12,13.12,100
"2015-04-23 23:03:00",1362458,0.698,344.4012,2.550113,0.01557776,0.73,0,0.5566667,337.6,1.306424,0.03134043,0.6,0,0,0,5.277,92.8,5.155,4.97,0.892,0.028,0,4.771,13.6,0.95,101.7112,13.12,13.12,13.12,100
"2015-04-23 23:04:00",1362459,0.6826667,351.932,4.073389,0.01842702,0.71,0,0.606,345.9998,3.846752,0.01854724,0.63,0,0,0,5.274,93.2,5.087,4.913,0.9,0.034,0,4.755,13.6,0.95,101.7092,13.12,13.12,13.12,100
"2015-04-23 23:05:00",1362460,0.6486667,358.6009,2.652929,0.01783879,0.7,0,0.5546667,357.2671,2.407362,0.008055356,0.57,0,0,0,5.25,93.4,5.038,4.86,0.912,0.031,0,4.711,13.6,0.95,101.7084,13.12,13.12,13.12,100
"2015-04-23 23:06:00",1362461,0.676,0.3332997,1.299589,0.01143094,0.7,0,0.562,2.933383,1.18091,0.01222019,0.58,0,0,0,5.219,93.3,5.006,4.816,0.821,0.028,0,4.691,13.6,0.888,101.705,13.12,13.12,13.12,100
"2015-04-23 23:07:00",1362462,0.64,2.733262,1.435976,0.02129163,0.67,0,0.5226666,6.664316,4.299039,0.02862788,0.57,0,0,0,5.194,93.2,4.967,4.784,0.779,0.028,0,4.668,13.6,0.825,101.7029,13.12,13.12,13.12,100
"2015-04-23 23:08:00",1362463,0.62,6.333281,1.135192,0.01999999,0.66,0,0.4726666,20.86662,2.552302,0.009285591,0.49,0,0,0,5.138,93,4.863,4.738,0.729,0.031,0,4.655,13.6,0.763,101.7038,13.12,13.12,13.12,100
"2015-04-23 23:09:00",1362464,0.6766666,3.199744,1.796197,0.02412928,0.72,0,0.468,26.00002,2.607482,0.0122202,0.48,0,0,0,5.022,92.7,4.694,4.605,0.708,0.021,0,4.634,13.6,0.763,101.7007,13.12,13.12,13.12,100
"2015-04-23 23:10:00",1362465,0.7113333,1.19995,1.166066,0.008844345,0.73,0,0.5226667,11.7997,5.355445,0.02885981,0.58,0,0,0,4.927,92.3,4.62,4.525,0.775,0.052,0,4.609,13.6,0.825,101.6983,13.12,13.12,13.12,100
"2015-04-23 23:11:00",1362466,0.6986667,2.466751,1.203647,0.01454494,0.72,0,0.6446667,0.8000121,0.7484897,0.01783879,0.67,0,0,0,4.963,92.1,4.739,4.577,0.925,0.06,0,4.585,13.6,1.013,101.6967,13.12,13.12,13.12,100
"2015-04-23 23:12:00",1362467,0.714,356.2003,2.970624,0.022151,0.76,0,0.6833334,1.466685,1.499724,0.02573368,0.72,0,0,0,5.001,92.1,4.798,4.601,0.988,0.038,0,4.569,13.6,1.075,101.6972,13.12,13.12,13.12,100
"2015-04-23 23:13:00",1362468,0.8333334,348.2,1.832993,0.02412928,0.86,0,0.7053333,352.0659,4.138109,0.01668,0.74,0,0,0,5.005,92.2,4.812,4.606,1.042,0.039,0,4.546,13.6,1.075,101.6958,13.12,13.12,13.12,100
"2015-04-23 23:14:00",1362469,0.8133334,345.7999,1.275263,0.01192568,0.84,0,0.6313334,346,1.032251,0.02362672,0.67,0,0,0,5.042,92.5,4.881,4.67,0.938,0.047,0,4.53,13.6,1.013,101.6943,13.12,13.12,13.12,100
"2015-04-23 23:15:00",1362470,0.7153333,349,0.9656394,0.03930506,0.78,0,0.538,341.6,1.254371,0.02712932,0.58,0,0,0,5.067,92.8,4.878,4.674,0.846,0.044,0,4.506,13.6,0.888,101.6962,13.12,13.12,13.12,100
"2015-04-23 23:16:00",1362471,0.672,350.5334,1.023971,0.01469694,0.7,0,0.512,341.9334,1.289307,0.01045625,0.53,0,0,0,5.074,93.1,4.894,4.684,0.775,0.025,0,4.49,13.6,0.825,101.6948,13.12,13.12,13.12,100
"2015-04-23 23:17:00",1362472,0.6993333,346.1331,2.526143,0.01768866,0.73,0,0.5233333,334.6019,3.459632,0.01349898,0.56,0,0,0,5.088,93.3,4.897,4.688,0.721,0.044,0,4.469,13.6,0.763,101.6961,13.12,13.12,13.12,100
"2015-04-23 23:18:00",1362473,0.696,337.6665,1.534818,0.01540562,0.72,0,0.5273333,321.3997,2.214736,0.01339983,0.56,0,0,0,5.049,92.9,4.873,4.682,0.696,0.042,0,4.451,13.6,0.763,101.6919,13.12,13.12,13.12,100
"2015-04-23 23:19:00",1362474,0.6813334,331.9331,2.434914,0.02124983,0.7,0,0.4693333,321,1.460442,0.01982143,0.5,0,0,0,5.001,92.6,4.835,4.655,0.675,0.031,0,4.43,13.6,0.7,101.6953,13.12,13.12,13.12,100
"2015-04-23 23:20:00",1362475,0.6260001,330.2,1.904302,0.02628054,0.67,0,0.4153333,326.5311,5.238533,0.008844333,0.44,0,0,0,4.948,92.6,4.797,4.617,0.7,0.023,0,4.408,13.6,0.763,101.6941,13.12,13.12,13.12,100
"2015-04-23 23:21:00",1362476,0.62,336.3336,1.398265,0.01032795,0.64,0,0.3773333,340.1335,2.445793,0.01878533,0.41,0,0,0,4.919,92.6,4.752,4.605,0.787,0.031,0,4.391,13.6,0.825,101.6932,13.12,13.12,13.12,100
"2015-04-23 23:22:00",1362477,0.6293333,331.3333,2.624523,0.02594009,0.69,0,0.3793333,335.4009,3.536415,0.01611072,0.41,0,0,0,4.936,93,4.746,4.558,0.8,0.031,0,4.367,13.6,0.825,101.6943,13.12,13.12,13.12,100
"2015-04-23 23:23:00",1362478,0.6566667,322.3333,1.660011,0.01299574,0.68,0,0.374,321.0674,4.463243,0.01854723,0.4,0,0,0,4.91,92.8,4.693,4.544,0.8,0.05,0,4.35,13.6,0.888,101.6939,13.12,13.12,13.12,100
"2015-04-23 23:24:00",1362479,0.622,313.6666,1.885702,0.01275407,0.65,0,0.362,300.064,5.936196,0.02315167,0.4,0,0,0,4.833,92.8,4.66,4.502,0.717,0.036,0,4.326,13.6,0.763,101.6925,13.12,13.12,13.12,100
"2015-04-23 23:25:00",1362480,0.6213333,312.2666,1.94822,0.02217104,0.65,0,0.3866667,289.6004,2.36081,0.01192569,0.4,0,0,0,4.795,93,4.562,4.468,0.717,0.036,0,4.31,13.6,0.763,101.6902,13.12,13.12,13.12,100
"2015-04-23 23:26:00",1362481,0.6499999,308.866,2.246742,0.005163988,0.66,0,0.4546666,284.6,2.751704,0.04499876,0.53,0,0,0,4.798,92.6,4.464,4.387,0.717,0.028,0,4.288,13.6,0.763,101.6913,13.12,13.12,13.12,100
"2015-04-23 23:27:00",1362482,0.624,310.5334,1.783837,0.009521893,0.64,0,0.5806666,281.5995,3.072208,0.03355924,0.64,0,0,0,4.79,92.1,4.355,4.307,0.708,0.021,0,4.268,13.6,0.763,101.6893,13.12,13.12,13.12,100
"2015-04-23 23:28:00",1362483,0.5946667,304.0672,3.641416,0.01707501,0.63,0,0.5233333,279.6191,7.697923,0.03379678,0.56,0,0,0,4.755,91.5,4.289,4.224,0.658,0.029,0,4.245,13.6,0.7,101.6897,13.12,13.12,13.12,100
"2015-04-23 23:29:00",1362484,0.5886667,294.7995,2.256572,0.01257865,0.61,0,0.5006667,261.4617,4.17525,0.02462158,0.54,0,0,0,4.711,91.4,4.265,4.174,0.671,0.031,0,4.228,13.6,0.7,101.6874,13.12,13.12,13.12,100
"2015-04-23 23:30:00",1362485,0.6086667,294.0666,2.174484,0.02028683,0.65,0,0.5500001,275.7263,6.95805,0.0203306,0.57,0,0,0,4.668,91.3,4.152,4.113,0.796,0.031,0,4.212,13.6,0.825,101.6866,13.12,13.12,13.12,100
"2015-04-23 23:31:00",1362486,0.718,301.0665,2.322747,0.04166532,0.8,0,0.5233333,290.0667,2.015511,0.01349896,0.55,0,0,0,4.601,91.1,4.066,4.017,0.946,0.048,0,4.193,13.6,1.013,101.6865,13.12,13.12,13.12,100
"2015-04-23 23:32:00",1362487,0.8533334,306.0667,0.5731856,0.03841296,0.91,0,0.54,292.7336,3.58592,0.03306559,0.6,0,0,0,4.556,91,3.993,3.963,1.033,0.029,0,4.179,13.6,1.075,101.683,13.12,13.12,13.12,100
"2015-04-23 23:33:00",1362488,0.9133332,305.2,1.107528,0.02149936,0.95,0,0.6906666,294.8667,2.305394,0.04312255,0.74,0,0,0,4.485,91.2,3.822,3.817,1.067,0.05,0,4.161,13.6,1.138,101.6851,13.12,13.13,13.12,100
"2015-04-23 23:34:00",1362489,0.9006667,305.6667,0.7888421,0.02694851,0.95,0,0.6673334,302.0671,2.515455,0.04312257,0.75,0,0,0,4.397,91.1,3.771,3.715,1.075,0.046,0,4.149,13.6,1.138,101.6865,13.12,13.12,13.12,100
"2015-04-23 23:35:00",1362490,0.65,305.7333,0.442351,0.1048173,0.84,0,0.552,301.8003,2.103846,0.05217918,0.64,0,0,0,4.353,91.1,3.817,3.714,0.862,0.075,0,4.129,13.61,1.013,101.69,13.12,13.13,13.12,100
"2015-04-23 23:36:00",1362491,0.4733333,304.8667,0.49929,0.02328567,0.51,0,0.446,295.0681,3.35523,0.02703085,0.48,0,0,0,4.341,91.3,3.845,3.723,0.687,0.034,0,4.111,13.6,0.763,101.6868,13.12,13.12,13.12,100
"2015-04-23 23:37:00",1362492,0.4639999,305.8665,1.359654,0.009521906,0.48,0,0.45,291.0669,2.743715,0.0222111,0.48,0,0,0,4.324,91.6,3.831,3.737,0.662,0.031,0,4.098,13.6,0.7,101.6863,13.12,13.12,13.12,100
"2015-04-23 23:38:00",1362493,0.5373334,313.7999,3.015232,0.04552899,0.6,0,0.4986666,301.9996,3.863912,0.03263262,0.53,0,0,0,4.31,91.5,3.854,3.745,0.687,0.034,0,4.078,13.6,0.763,101.6819,13.12,13.12,13.12,100
"2015-04-23 23:39:00",1362494,0.6306667,321.4,0.6113468,0.02644912,0.66,0,0.5693333,309.6667,1.074975,0.02322833,0.61,0,0,0,4.296,91.8,3.863,3.746,0.746,0.028,0,4.064,13.6,0.763,101.6832,13.12,13.13,13.12,100
"2015-04-23 23:40:00",1362495,0.6433333,316.8664,1.707568,0.01349897,0.66,0,0.5593333,311.5334,1.146942,0.02862788,0.6,0,0,0,4.252,92.6,3.906,3.805,0.733,0.039,0,4.046,13.6,0.763,101.6804,13.12,13.13,13.12,100
"2015-04-23 23:41:00",1362496,0.568,321.3334,0.7888421,0.01973153,0.61,0,0.4613333,309.0667,1.52612,0.02217106,0.51,0,0,0,4.242,92.9,3.992,3.866,0.667,0.031,0,4.029,13.6,0.7,101.6806,13.12,13.13,13.12,100
"2015-04-23 23:42:00",1362497,0.5713333,320.8667,0.8060207,0.03052139,0.62,0,0.4673333,308.2,1.221964,0.007717217,0.48,0,0,0,4.274,93.3,4.084,3.94,0.662,0.031,0,4.018,13.6,0.7,101.68,13.12,13.13,13.12,100
"2015-04-23 23:43:00",1362498,0.6793334,321.8001,0.8326524,0.04986203,0.75,0,0.542,312.9332,2.048472,0.04182504,0.6,0,0,0,4.288,93.7,4.107,4.008,0.771,0.055,0,3.997,13.6,0.825,101.6818,13.12,13.13,13.12,100
"2015-04-23 23:44:00",1362499,0.7753334,322.3333,0.5961128,0.01257865,0.8,0,0.6266667,316.5335,1.892543,0.01738454,0.65,0,0,0,4.254,94.1,4.052,3.972,0.896,0.031,0,3.98,13.6,0.95,101.6782,13.12,13.13,13.12,100
"2015-04-23 23:45:00",1362500,0.72,325,0.8161544,0.02780887,0.76,0,0.5666667,318.6004,2.303481,0.03457681,0.61,0,0,0,4.185,94.4,3.993,3.911,0.842,0.042,0,3.966,13.6,0.888,101.6781,13.13,13.13,13.12,100
"2015-04-23 23:46:00",1362501,0.638,326.0667,0.8535431,0.01758787,0.67,0,0.422,320.0668,1.569004,0.05049092,0.5,0,0,0,4.14,94.4,3.95,3.902,0.771,0.039,0,3.949,13.6,0.825,101.6775,13.13,13.13,13.13,100
"2015-04-23 23:47:00",1362502,0.5793334,329.4001,1.665369,0.009285592,0.6,0,0.3206667,317.5999,1.665251,0.01062492,0.34,0,0,0,4.139,94.1,3.95,3.884,0.687,0.025,0,3.935,13.61,0.7,101.6758,13.13,13.13,13.13,100
"2015-04-23 23:48:00",1362503,0.6266666,329.4667,1.454397,0.01920647,0.65,0,0.374,316.7333,1.730745,0.04095525,0.45,0,0,0,4.121,94.2,3.927,3.839,0.696,0.016,0,3.916,13.6,0.7,101.6756,13.13,13.13,13.13,100
"2015-04-23 23:49:00",1362504,0.6673332,324.8667,1.257644,0.04106364,0.74,0,0.5473334,313.7333,1.123494,0.06212532,0.65,0,0,0,4.107,94.1,3.884,3.829,0.779,0.048,0,3.898,13.6,0.888,101.6756,13.13,13.13,13.12,100
"2015-04-23 23:50:00",1362505,0.7733333,322.2,0.5414085,0.01299573,0.8,0,0.6859999,313.0667,1.12332,0.01143094,0.7,0,0,0,4.073,94.2,3.873,3.82,0.896,0.039,0,3.888,13.6,0.95,101.6762,13.13,13.13,13.13,100
"2015-04-23 23:51:00",1362506,0.7553334,322.6667,0.4710577,0.02186828,0.79,0,0.682,316.3333,0.596605,0.009092112,0.7,0,0,0,4.027,93.9,3.859,3.758,0.925,0.031,0,3.871,13.6,0.95,101.6737,13.13,13.13,13.13,100
"2015-04-23 23:52:00",1362507,0.6580001,324.6663,1.988611,0.03581433,0.72,0,0.6333333,316.7334,1.123668,0.01849924,0.66,0,0,0,4.01,93.9,3.878,3.778,0.867,0.044,0,3.856,13.61,0.95,101.6731,13.13,13.13,13.13,100
"2015-04-23 23:53:00",1362508,0.6126668,336.0007,2.159661,0.02235074,0.64,0,0.5286666,316.4,1.254371,0.03201387,0.59,0,0,0,4.011,93.7,3.937,3.822,0.754,0.045,0,3.85,13.6,0.825,101.671,13.13,13.13,13.13,100
"2015-04-23 23:54:00",1362509,0.6873332,339.5333,1.024353,0.01982142,0.71,0,0.492,319.3334,0.8686565,0.003999996,0.5,0,0,0,4.044,93.4,3.96,3.829,0.712,0.034,0,3.83,13.6,0.763,101.6717,13.13,13.13,13.13,100
"2015-04-23 23:55:00",1362510,0.6999999,338.0667,1.651912,0.005163973,0.71,0,0.48,317.7333,1.181407,0.008164967,0.49,0,0,0,4.076,93.4,4.011,3.854,0.754,0.039,0,3.82,13.6,0.825,101.6695,13.13,13.13,13.13,100
"2015-04-23 23:56:00",1362511,0.6686667,330.7334,2.839274,0.01146977,0.69,0,0.4946667,310.8664,1.857032,0.004988872,0.5,0,0,0,4.113,93.1,4.048,3.917,0.837,0.047,0,3.807,13.6,0.888,101.6692,13.13,13.13,13.13,100
"2015-04-23 23:57:00",1362512,0.6759999,324.7333,0.7715349,0.008793941,0.68,0,0.4993333,310.2001,1.221964,0.007717217,0.51,0,0,0,4.146,93.4,4.094,3.984,0.85,0.038,0,3.805,13.6,0.888,101.6685,13.13,13.13,13.13,100
"2015-04-23 23:58:00",1362513,0.5653334,324.9333,0.7714081,0.03263264,0.64,0,0.46,298.5995,4.882225,0.02097617,0.49,0,0,0,4.167,93.6,4.147,4.047,0.725,0.055,0,3.792,13.6,0.825,101.6703,13.13,13.13,13.13,100
"2015-04-23 23:59:00",1362514,0.4413333,318.6009,3.028371,0.03343983,0.5,0,0.4213334,283.4004,4.483409,0.003399353,0.43,0,0,0,4.21,94,4.242,4.083,0.617,0.037,0,3.784,13.6,0.7,101.6682,13.13,13.13,13.13,100
"2015-04-24 00:00:00",1362515,0.482,312.1334,1.2578,0.03953058,0.55,0,0.452,275,0.893971,0.01869046,0.49,0,0,0,4.283,94.3,4.365,4.171,0.667,0.031,0,3.768,13.61,0.7,101.6681,13.13,13.13,13.13,100