"2015-04-24 00:01:00",1362516,0.5953333,313.8666,1.024353,0.02985892,0.63,0,0.5266667,282.0012,3.182774,0.01699674,0.55,0,0,0,4.364,94.3,4.436,4.24,0.7,0.023,0,3.764,13.6,0.763,101.6621,13.13,13.13,13.13,100
"2015-04-24 00:02:00",1362517,0.6793333,317.7333,1.236375,0.01651935,0.7,0,0.5213333,289.5334,1.203728,0.006182406,0.53,0,0,0,4.39,94.6,4.406,4.272,0.796,0.045,0,3.764,13.61,0.888,101.6613,13.13,13.13,13.13,100
"2015-04-24 00:03:00",1362518,0.6846666,321,0.5166254,0.01857117,0.71,0,0.4853333,289.3331,2.149935,0.01961858,0.52,0,0,0,4.363,94.8,4.351,4.215,0.792,0.045,0,3.744,13.61,0.888,101.6594,13.13,13.13,13.13,100
"2015-04-24 00:04:00",1362519,0.616,324.0665,1.76868,0.03220766,0.66,0,0.422,288.6029,3.87715,0.02663331,0.47,0,0,0,4.36,94.9,4.335,4.208,0.804,0.049,0,3.741,13.6,0.888,101.6579,13.13,13.13,13.13,100
"2015-04-24 00:05:00",1362520,0.5780001,320.1994,3.102501,0.0122202,0.6,0,0.258,271.9313,4.373083,0.05127703,0.36,0,0,0,4.369,94.9,4.333,4.208,0.808,0.048,0,3.738,13.61,0.888,101.6582,13.13,13.13,13.13,100
"2015-04-24 00:06:00",1362521,0.5273334,318.6,0.711633,0.01913694,0.56,0,0.1753333,287.5067,17.20525,0.02246973,0.22,0,0,0,4.397,95,4.269,4.18,0.687,0.041,0,3.723,13.6,0.763,101.6541,13.13,13.13,13.13,100
"2015-04-24 00:07:00",1362522,0.5286666,321.4667,0.7179299,0.007180231,0.54,0,0.14,267.649,18.07153,0.02581989,0.17,0,0,0,4.384,95.3,4.223,4.128,0.646,0.039,0,3.721,13.61,0.7,101.6579,13.13,13.13,13.13,100
"2015-04-24 00:08:00",1362523,0.544,323.4667,1.024066,0.03028751,0.59,0,0.2213333,322.4675,7.965092,0.05327498,0.28,0,0,0,4.383,95.3,4.113,4.058,0.704,0.042,0,3.721,13.61,0.763,101.6571,13.13,13.13,13.13,100
"2015-04-24 00:09:00",1362524,0.5740001,326.6658,3.590077,0.01254325,0.59,0,0.2746667,323.1238,14.07351,0.01454495,0.29,0,0,0,4.357,95.3,4.055,4.03,0.712,0.034,0,3.719,13.61,0.763,101.6536,13.13,13.13,13.13,100
"2015-04-24 00:10:00",1362525,0.5320001,331.999,2.449034,0.02315168,0.57,0,0.3306666,335.0646,7.994986,0.01526069,0.35,0,0,0,4.313,95.3,4.058,3.993,0.725,0.031,0,3.7,13.61,0.763,101.651,13.13,13.13,13.13,100
"2015-04-24 00:11:00",1362526,0.5146667,328.7332,1.525992,0.007180213,0.53,0,0.2666667,318.2666,2.568107,0.03176301,0.32,0,0,0,4.328,95.1,4.148,4.095,0.637,0.04,0,3.698,13.61,0.7,101.6494,13.13,13.13,13.13,100
"2015-04-24 00:12:00",1362527,0.4346667,331.5995,1.704642,0.0428745,0.5,0,0.2366667,322.7997,5.114333,0.01247219,0.26,0,0,0,4.335,95.2,4.18,4.144,0.55,0.038,0,3.697,13.61,0.638,101.6477,13.13,13.13,13.13,100
"2015-04-24 00:13:00",1362528,0.382,332.6662,2.820191,0.02587147,0.42,0,0.2446667,304.0383,9.185283,0.017075,0.27,0,0,0,4.344,95.5,4.231,4.203,0.525,0.025,0,3.678,13.61,0.575,101.648,13.13,13.13,13.13,100
"2015-04-24 00:14:00",1362529,0.4346667,333.8661,2.654627,0.01892676,0.46,0,0.2426667,307.0716,6.190262,0.01569147,0.27,0,0,0,4.377,95.7,4.256,4.203,0.529,0.028,0,3.678,13.61,0.575,101.6428,13.13,13.13,13.13,100
"2015-04-24 00:15:00",1362530,0.44,328.8649,3.242141,0.0275681,0.47,0,0.28,296.9232,6.002059,0.02683281,0.31,0,0,0,4.386,95.6,4.228,4.166,0.529,0.028,0,3.678,13.61,0.575,101.643,13.13,13.13,13.13,100
"2015-04-24 00:16:00",1362531,0.4599999,326.6669,1.619234,0.01414213,0.48,0,0.276,305.6686,5.311988,0.01925271,0.31,0,0,0,4.408,95.5,4.184,4.139,0.579,0.028,0,3.678,13.61,0.638,101.6422,13.13,13.13,13.13,100
"2015-04-24 00:17:00",1362532,0.4706666,324.2667,1.062431,0.01948219,0.5,0,0.3086666,306.4656,3.574795,0.02499778,0.34,0,0,0,4.392,95.2,4.209,4.132,0.587,0.025,0,3.675,13.6,0.638,101.6417,13.13,13.13,13.13,100
"2015-04-24 00:18:00",1362533,0.5039999,325.1333,1.087286,0.01083204,0.52,0,0.3426667,313.6715,7.058414,0.005734878,0.35,0,0,0,4.374,95.1,4.148,4.092,0.571,0.016,0,3.663,13.61,0.575,101.6412,13.13,13.13,13.13,100
"2015-04-24 00:19:00",1362534,0.4333333,328.3314,3.976841,0.021187,0.47,0,0.3293333,308.0635,6.453213,0.008537502,0.34,0,0,0,4.289,94.9,4.032,3.986,0.575,0,0,3.655,13.61,0.575,101.6382,13.13,13.13,13.13,100
"2015-04-24 00:20:00",1362535,0.478,327.0001,1.032915,0.01375985,0.5,0,0.3173333,296.8,1.423654,0.00679869,0.33,0,0,0,4.233,95,3.961,3.916,0.579,0.016,0,3.648,13.61,0.638,101.6367,13.13,13.13,13.13,100
"2015-04-24 00:21:00",1362536,0.508,315.0002,7.202693,0.02135415,0.54,0,0.2986666,300.6667,1.074702,0.01309792,0.33,0,0,0,4.173,94.6,3.858,3.8,0.629,0.021,0,3.636,13.61,0.638,101.6375,13.13,13.13,13.13,100
"2015-04-24 00:22:00",1362537,0.568,304.4,1.496588,0.02761642,0.61,0,0.252,320.7271,12.87058,0.06881859,0.34,0,0,0,4.073,94.3,3.715,3.653,0.675,0.044,0,3.635,13.61,0.763,101.6383,13.13,13.13,13.13,100
"2015-04-24 00:23:00",1362538,0.5886667,295.5331,2.60406,0.01746107,0.61,0,0.2893333,299.7171,17.64335,0.08992343,0.37,0,0,0,3.971,93.7,3.582,3.49,0.7,0.04,0,3.629,13.61,0.763,101.6379,13.13,13.13,13.13,100
"2015-04-24 00:24:00",1362539,0.4893333,290.4001,4.868608,0.02885981,0.54,0,0.09266666,328.0163,30.23532,0.04999555,0.18,0,0,0,3.911,92.9,3.473,3.416,0.612,0.038,0,3.612,13.61,0.7,101.6354,13.13,13.13,13.13,100
"2015-04-24 00:25:00",1362540,0.4166667,281.2668,1.339931,0.0101105,0.44,0,0.116,307.3822,26.25122,0.03996665,0.17,0,0,0,3.861,92.4,3.406,3.336,0.567,0.031,0,3.601,13.61,0.638,101.6341,13.13,13.13,13.13,100
"2015-04-24 00:26:00",1362541,0.4426666,281.4664,2.18661,0.01388844,0.47,0,0.1866667,283.4353,11.98002,0.04141929,0.23,0,0,0,3.807,91.8,3.331,3.29,0.592,0.058,0,3.592,13.61,0.7,101.6343,13.13,13.13,13.13,100
"2015-04-24 00:27:00",1362542,0.5106667,285.3333,0.4706421,0.02205045,0.55,0,0.1713333,292.5091,8.417418,0.03593822,0.24,0,0,0,3.785,91.1,3.263,3.29,0.75,0.034,0,3.58,13.61,0.825,101.6291,13.13,13.13,13.13,100
"2015-04-24 00:28:00",1362543,0.5953333,286.4668,1.667836,0.02418448,0.64,0,0.2673333,273.8651,5.619041,0.03151014,0.34,0,0,0,3.775,90.9,3.212,3.246,0.821,0.036,0,3.568,13.61,0.888,101.6338,13.13,13.13,13.13,100
"2015-04-24 00:29:00",1362544,0.708,284.2,0.3995869,0.02879815,0.74,0,0.3846666,265.2,0.7482283,0.01746107,0.41,0,0,0,3.767,90.6,3.169,3.179,0.867,0.037,0,3.549,13.61,0.95,101.6311,13.13,13.13,13.13,100
"2015-04-24 00:30:00",1362545,0.654,286.4667,1.407961,0.02154066,0.7,0,0.3833334,269.2664,3.108248,0.01074967,0.4,0,0,0,3.739,90.4,3.175,3.138,0.867,0.037,0,3.543,13.61,0.95,101.6295,13.13,13.13,13.13,100
"2015-04-24 00:31:00",1362546,0.6333333,289.8667,1.30994,0.007888098,0.65,0,0.3213333,258.9283,4.666754,0.03303869,0.38,0,0,0,3.718,90.5,3.178,3.137,0.792,0.031,0,3.526,13.61,0.825,101.6281,13.13,13.13,13.13,100
"2015-04-24 00:32:00",1362547,0.642,291.2,0.5417698,0.0216641,0.67,0,0.2206667,267.795,7.044534,0.02351359,0.27,0,0,0,3.705,90.9,3.184,3.137,0.729,0.031,0,3.517,13.61,0.763,101.6315,13.13,13.13,13.13,100
"2015-04-24 00:33:00",1362548,0.5706667,291.4,0.4897937,0.02205044,0.6,0,0.1706667,270.8747,7.021936,0.01236483,0.19,0,0,0,3.699,91.5,3.184,3.14,0.742,0.029,0,3.506,13.61,0.763,101.6271,13.13,13.13,13.13,100
"2015-04-24 00:34:00",1362549,0.5993333,291.6,0.8796266,0.04697044,0.67,0,0.1293333,264.2657,3.107932,0.008537499,0.14,0,0,0,3.679,92.2,3.174,3.139,0.808,0.042,0,3.494,13.6,0.888,101.6295,13.13,13.13,13.13,100
"2015-04-24 00:35:00",1362550,0.6673333,295.8669,4.080084,0.01062491,0.69,0,0.09800003,269.2667,2.644791,0.02103964,0.13,0,0,0,3.636,92.3,3.12,3.137,0.792,0.05,0,3.481,13.61,0.888,101.6261,13.13,13.13,13.13,100
"2015-04-24 00:36:00",1362551,0.6980001,302.9333,1.062246,0.01641139,0.73,0,0.122,266.6686,4.810406,0.02481935,0.15,0,0,0,3.587,92.8,3.076,3.1,0.729,0.031,0,3.463,13.61,0.763,101.6232,13.13,13.13,13.13,100
"2015-04-24 00:37:00",1362552,0.6746667,305.1333,0.6183487,0.03518838,0.73,0,0.1753333,277.2636,5.553589,0.0158605,0.2,0,0,0,3.54,92.7,3.003,3.015,0.821,0.058,0,3.456,13.61,0.888,101.626,13.13,13.13,13.13,100
"2015-04-24 00:38:00",1362553,0.6446666,304,0.7302269,0.01454495,0.66,0,0.218,306.2057,8.880996,0.01375985,0.23,0,0,0,3.475,92.8,2.898,2.936,0.887,0.032,0,3.441,13.61,0.95,101.6251,13.13,13.13,13.13,100
"2015-04-24 00:39:00",1362554,0.6433333,305.4667,0.498898,0.01445299,0.66,0,0.2433333,327.4679,4.896789,0.01445298,0.26,0,0,0,3.393,92.7,2.831,2.83,0.833,0.039,0,3.423,13.61,0.888,101.6246,13.13,13.13,13.13,100
"2015-04-24 00:40:00",1362555,0.6173334,307.0667,0.5736975,0.01388844,0.64,0,0.2273333,338.0018,2.987898,0.01339983,0.26,0,0,0,3.295,92.6,2.78,2.714,0.779,0.036,0,3.415,13.61,0.825,101.6233,13.13,13.13,13.13,100
"2015-04-24 00:41:00",1362556,0.5826667,313.6011,2.751704,0.006798686,0.59,0,0.2966667,329.1334,1.359941,0.0101105,0.32,0,0,0,3.228,92.5,2.73,2.663,0.742,0.029,0,3.4,13.61,0.763,101.6199,13.13,13.13,13.13,100
"2015-04-24 00:42:00",1362557,0.6200001,314,1.095445,0.01460592,0.64,0,0.3973333,321.8665,2.654775,0.04508756,0.45,0,0,0,3.195,92.6,2.725,2.617,0.767,0.028,0,3.379,13.61,0.825,101.6204,13.13,13.13,13.13,100
"2015-04-24 00:43:00",1362558,0.6953334,312.4664,2.186834,0.02362672,0.73,0,0.5026667,322.1335,2.499672,0.02489087,0.53,0,0,0,3.154,92.3,2.717,2.588,0.792,0.031,0,3.372,13.61,0.825,101.6193,13.13,13.13,13.13,100
"2015-04-24 00:44:00",1362559,0.7213334,317.2667,1.181407,0.003399343,0.73,0,0.5046667,327.5989,2.331712,0.007180213,0.52,0,0,0,3.108,92.2,2.685,2.544,0.792,0.031,0,3.357,13.61,0.825,101.6197,13.13,13.13,13.13,100
"2015-04-24 00:45:00",1362560,0.7186667,320.6,1.083228,0.007180237,0.73,0,0.4713333,334.2667,1.388783,0.01454495,0.5,0,0,0,3.096,91.9,2.73,2.561,0.737,0.031,0,3.34,13.61,0.763,101.618,13.13,13.13,13.13,100
"2015-04-24 00:46:00",1362561,0.6806667,321.9333,0.2486609,0.02112397,0.71,0,0.476,334.5333,1.024544,0.01019804,0.49,0,0,0,3.1,92,2.793,2.629,0.696,0.016,0,3.332,13.61,0.7,101.616,13.13,13.13,13.13,100
"2015-04-24 00:47:00",1362562,0.6286667,321.2667,0.4427931,0.007180213,0.64,0,0.4853334,335.1333,2.061244,0.02305549,0.53,0,0,0,3.126,92,2.804,2.675,0.692,0.021,0,3.318,13.61,0.7,101.6153,13.13,13.13,13.13,100
"2015-04-24 00:48:00",1362563,0.6326666,321.3333,0.7887181,0.00853749,0.64,0,0.4953333,336.8,1.641091,0.0162754,0.53,0,0,0,3.085,92.1,2.794,2.663,0.662,0.031,0,3.305,13.61,0.7,101.6188,13.13,13.13,13.13,100
"2015-04-24 00:49:00",1362564,0.6586667,319.3333,0.47085,0.01995551,0.68,0,0.5093334,337.4001,1.254215,0.01388843,0.53,0,0,0,3.079,92,2.826,2.686,0.662,0.031,0,3.292,13.6,0.7,101.6139,13.13,13.13,13.13,100
"2015-04-24 00:50:00",1362565,0.6926666,320.0667,0.2470821,0.007717217,0.7,0,0.5460001,332.2,0.9798236,0.012,0.57,0,0,0,3.094,91.9,2.896,2.748,0.708,0.021,0,3.285,13.61,0.763,101.6197,13.13,13.13,13.13,100
"2015-04-24 00:51:00",1362566,0.7233334,317.0001,1.505716,0.01011051,0.74,0,0.522,335.0044,3.611846,0.01758788,0.55,0,0,0,3.097,92.1,2.936,2.81,0.721,0.029,0,3.271,13.6,0.763,101.6184,13.13,13.13,13.13,100
"2015-04-24 00:52:00",1362567,0.7706667,312.5333,0.7179299,0.01062491,0.78,0,0.4873333,329.6005,3.302198,0.02669997,0.53,0,0,0,3.083,92.8,2.931,2.84,0.737,0.031,0,3.256,13.61,0.763,101.6138,13.13,13.13,13.13,100
"2015-04-24 00:53:00",1362568,0.7566668,310.5333,0.6180322,0.005962842,0.77,0,0.5353333,320.1995,2.34332,0.03242769,0.62,0,0,0,3.058,92.7,2.896,2.787,0.792,0.031,0,3.249,13.61,0.825,101.613,13.13,13.13,13.13,100
"2015-04-24 00:54:00",1362569,0.776,309.4,0.9521692,0.01404755,0.8,0,0.6126667,315.3338,2.5989,0.03837823,0.69,0,0,0,2.996,93,2.82,2.692,0.833,0.031,0,3.242,13.61,0.888,101.6174,13.13,13.13,13.13,100
"2015-04-24 00:55:00",1362570,0.8253333,307.0667,0.442351,0.008844322,0.84,0,0.8206667,309.1333,1.147112,0.04312255,0.86,0,0,0,2.885,93.3,2.672,2.587,0.892,0.036,0,3.228,13.6,0.95,101.6133,13.13,13.13,13.13,100
"2015-04-24 00:56:00",1362571,0.8166667,304.1333,1.543214,0.02699794,0.85,0,0.806,304.8666,1.024353,0.01404753,0.83,0,0,0,2.765,93.9,2.532,2.448,0.937,0.025,0,3.216,13.61,0.95,101.6145,13.13,13.13,13.13,100
"2015-04-24 00:57:00",1362572,0.8573332,296.7328,2.322368,0.007717216,0.87,0,0.784,299.3331,1.813339,0.008000018,0.8,0,0,0,2.733,93.7,2.575,2.442,0.967,0.028,0,3.206,13.61,1.013,101.6118,13.13,13.13,13.13,100
"2015-04-24 00:58:00",1362573,0.8853332,290.4667,1.995444,0.01146976,0.9,0,0.8200001,293.2007,3.207875,0.01897366,0.85,0,0,0,2.813,93.5,2.796,2.639,1.013,0.04,0,3.202,13.61,1.075,101.6124,13.13,13.13,13.13,100
"2015-04-24 00:59:00",1362574,0.9613333,285,0.8161544,0.03575223,1.02,0,0.8799999,288.0667,0.7715349,0.028519,0.91,0,0,0,2.914,93.5,2.968,2.796,1.117,0.054,0,3.187,13.61,1.2,101.6101,13.13,13.13,13.13,100
"2015-04-24 01:00:00",1362575,1.05,285.8667,1.024353,0.01154701,1.07,0,0.8873333,287.4,1.496653,0.02568182,0.92,0,0,0,3.008,93.7,3.01,2.868,1.183,0.028,0,3.184,13.6,1.2,101.6146,13.13,13.13,13.13,100
"2015-04-24 01:01:00",1362576,1.042,287.2,0.9798236,0.01423611,1.07,0,0.802,283.9333,0.4414654,0.01275408,0.82,0,0,0,3.069,93.7,3.065,2.921,1.158,0.029,0,3.168,13.6,1.2,101.6119,13.13,13.13,13.13,100
"2015-04-24 01:02:00",1362577,0.9686667,287.9333,0.5735269,0.01783879,1.01,0,0.784,280.7999,1.832779,0.01925271,0.82,0,0,0,3.12,94,3.126,2.969,1.154,0.036,0,3.165,13.6,1.2,101.6097,13.13,13.13,13.13,100
"2015-04-24 01:03:00",1362578,1.001333,286,1.095267,0.01961857,1.03,0,0.6800001,290.8658,4.160736,0.02828427,0.72,0,0,0,3.169,94.2,3.143,3.024,1.158,0.029,0,3.163,13.61,1.2,101.6094,13.13,13.13,13.13,100
"2015-04-24 01:04:00",1362579,0.9673333,287.3333,0.699149,0.02694851,1.01,0,0.6199999,301.6001,1.142668,0.01751189,0.66,0,0,0,3.177,94.3,3.069,2.983,1.142,0.028,0,3.148,13.61,1.2,101.6126,13.13,13.13,13.13,100
"2015-04-24 01:05:00",1362580,0.9093333,288.9333,0.2494466,0.02293953,0.94,0,0.6206666,301.0667,0.7710274,0.02931817,0.67,0,0,0,3.113,94.9,2.972,2.901,1.042,0.045,0,3.142,13.61,1.138,101.6106,13.13,13.13,13.13,100
"2015-04-24 01:06:00",1362581,0.844,291.3334,1.135365,0.01404755,0.87,0,0.5266666,305.2,2.256659,0.01885618,0.57,0,0,0,3.036,95.2,2.87,2.791,0.933,0.048,0,3.142,13.6,1.013,101.6092,13.13,13.13,13.13,100
"2015-04-24 01:07:00",1362582,0.8100002,294.0667,1.388501,0.008164958,0.82,0,0.5306666,309.8643,3.963662,0.01768867,0.56,0,0,0,2.941,95.3,2.752,2.688,0.917,0.031,0,3.13,13.61,0.95,101.6099,13.13,13.13,13.13,100
"2015-04-24 01:08:00",1362583,0.798,297,0.5166254,0.00541602,0.81,0,0.5526667,322.2666,2.322706,0.007717216,0.57,0,0,0,2.869,95.5,2.644,2.589,0.925,0.031,0,3.122,13.61,0.95,101.6105,13.13,13.13,13.13,100
"2015-04-24 01:09:00",1362584,0.788,297.0667,0.4421298,0.009092138,0.8,0,0.5966667,322.6,1.200146,0.02054805,0.64,0,0,0,2.809,94.9,2.547,2.498,0.954,0.016,0,3.122,13.61,1.013,101.6054,13.13,13.13,13.13,100
"2015-04-24 01:10:00",1362585,0.808,295.9333,0.6792738,0.009092112,0.83,0,0.6193333,320.6667,0.5954559,0.00853749,0.63,0,0,0,2.764,94.3,2.499,2.413,0.963,0.025,0,3.121,13.61,1.013,101.6094,13.13,13.13,13.13,100
"2015-04-24 01:11:00",1362586,0.8313333,298.6667,1.134934,0.006182406,0.84,0,0.576,323.1999,1.326423,0.01254325,0.6,0,0,0,2.721,93.8,2.452,2.377,0.908,0.029,0,3.105,13.61,0.95,101.6064,13.13,13.13,13.13,100
"2015-04-24 01:12:00",1362587,0.7706665,297.4,0.489594,0.02862788,0.82,0,0.544,324.7302,3.71272,0.02628053,0.59,0,0,0,2.685,93.3,2.397,2.331,0.85,0.031,0,3.099,13.61,0.888,101.6047,13.13,13.13,13.13,100
"2015-04-24 01:13:00",1362588,0.7153333,297.6,1.200064,0.02872088,0.75,0,0.4673333,326.7328,2.379244,0.01982142,0.5,0,0,0,2.645,93.1,2.386,2.295,0.767,0.028,0,3.089,13.6,0.825,101.6032,13.13,13.13,13.13,100
"2015-04-24 01:14:00",1362589,0.6473333,299.6,1.083137,0.01611074,0.67,0,0.458,332.4673,2.825156,0.01275408,0.48,0,0,0,2.613,92.8,2.366,2.262,0.683,0.042,0,3.079,13.61,0.763,101.6016,13.13,13.13,13.13,100
"2015-04-24 01:15:00",1362590,0.5699999,301.4,0.4893941,0.03098388,0.62,0,0.406,344.3293,6.84739,0.007999996,0.42,0,0,0,2.575,93,2.316,2.26,0.587,0.034,0,3.079,13.61,0.638,101.6005,13.13,13.13,13.13,100
"2015-04-24 01:16:00",1362591,0.4593333,304.9999,1.264783,0.02568181,0.51,0,0.4366666,345.7339,2.669498,0.01955051,0.46,0,0,0,2.585,92.8,2.313,2.263,0.492,0.037,0,3.06,13.61,0.575,101.5982,13.13,13.13,13.13,100
"2015-04-24 01:17:00",1362592,0.3553333,322.4168,8.962976,0.03721409,0.42,0,0.4626667,4.069194,5.168067,0.01181337,0.49,0,0,0,2.607,93,2.325,2.261,0.404,0.028,0,3.055,13.6,0.45,101.596,13.13,13.13,13.13,100
"2015-04-24 01:18:00",1362593,0.27,341.1324,5.161149,0.01032796,0.29,0,0.4240001,8.71095,6.545568,0.03006659,0.46,0,0,0,2.625,93.1,2.339,2.27,0.367,0.029,0,3.04,13.61,0.388,101.597,13.13,13.13,13.13,100
"2015-04-24 01:19:00",1362594,0.2766666,350.8,0.6531312,0.0101105,0.3,0,0.376,23.2041,5.228452,0.01083205,0.41,0,0,0,2.595,93.1,2.241,2.195,0.342,0.028,0,3.036,13.61,0.388,101.5923,13.13,13.13,13.13,100
"2015-04-24 01:20:00",1362595,0.3173333,348.1333,0.7180662,0.01236482,0.34,0,0.3793333,33.60009,1.925166,0.02080598,0.41,0,0,0,2.519,92.9,2.14,2.118,0.379,0.031,0,3.017,13.61,0.45,101.5922,13.13,13.13,13.13,100
"2015-04-24 01:21:00",1362596,0.3773333,349.2,0.8326524,0.02174601,0.4,0,0.4446667,30.47751,6.352181,0.02186829,0.48,0,0,0,2.447,92.9,2.088,2.067,0.425,0.031,0,3.011,13.61,0.45,101.5926,13.13,13.13,13.13,100
"2015-04-24 01:22:00",1362597,0.4126666,350.8001,1.796361,0.005734879,0.42,0,0.4453333,45.13205,7.329154,0.009568467,0.46,0,0,0,2.355,92.8,1.977,1.957,0.458,0.021,0,2.993,13.61,0.513,101.5928,13.13,13.13,13.13,100
"2015-04-24 01:23:00",1362598,0.388,351.0667,0.5735269,0.005416023,0.4,0,0.4673333,62.94245,6.806103,0.02815828,0.51,0,0,0,2.214,92.2,1.829,1.811,0.475,0.031,0,2.993,13.61,0.513,101.5955,13.13,13.13,13.13,100
"2015-04-24 01:24:00",1362599,0.35,344.3993,3.282151,0.011547,0.37,0,0.524,69.13332,1.146857,0.03241399,0.59,0,0,0,2.107,91.5,1.78,1.723,0.446,0.028,0,2.974,13.61,0.513,101.5897,13.13,13.13,13.13,100
"2015-04-24 01:25:00",1362600,0.2906666,338.601,3.136632,0.0295447,0.33,0,0.512,66.86706,2.445432,0.04369592,0.58,0,0,0,2.057,91.3,1.778,1.659,0.379,0.039,0,2.961,13.61,0.45,101.5891,13.13,13.13,13.13,100
"2015-04-24 01:26:00",1362601,0.208,320.0741,8.140922,0.0168127,0.23,0,0.5213333,69.20011,1.469861,0.01820867,0.56,0,0,0,2.04,91.5,1.781,1.659,0.308,0.028,0,2.95,13.61,0.325,101.587,13.13,13.13,13.13,100
"2015-04-24 01:27:00",1362602,0.2026667,283.5901,7.707235,0.01878534,0.25,0,0.3913334,85.93689,8.373454,0.0478702,0.47,0,0,0,2.067,92,1.762,1.667,0.292,0.031,0,2.942,13.61,0.325,101.5844,13.13,13.13,13.13,100
"2015-04-24 01:28:00",1362603,0.3,263.265,4.696489,0.02828427,0.35,0,0.25,105.4618,4.948166,0.03162279,0.3,0,0,0,2.073,92.3,1.727,1.671,0.4,0.052,0,2.93,13.61,0.513,101.5834,13.13,13.13,13.13,100
"2015-04-24 01:29:00",1362604,0.3733334,254.3333,1.445351,0.009428083,0.38,0,0.196,121.2455,9.872529,0.01019804,0.21,0,0,0,2.047,92.6,1.679,1.644,0.504,0.021,0,2.913,13.61,0.513,101.5838,13.13,13.13,13.13,100
"2015-04-24 01:30:00",1362605,0.3906666,244.0001,4.760162,0.006798697,0.4,0,0.22,156.2764,6.85843,0.01549193,0.24,0,0,0,2.005,92.9,1.649,1.597,0.454,0.036,0,2.907,13.61,0.513,101.5808,13.13,13.13,13.13,100
"2015-04-24 01:31:00",1362606,0.3506667,237.7333,0.7711543,0.0148174,0.38,0,0.2,141.7142,9.364291,0.008944272,0.21,0,0,0,1.991,93.1,1.639,1.566,0.421,0.031,0,2.893,13.61,0.45,101.5798,13.13,13.13,13.13,100
"2015-04-24 01:32:00",1362607,0.3506667,235.2667,1.123146,0.007717229,0.36,0,0.258,129.002,3.284929,0.03102687,0.32,0,0,0,1.953,93,1.604,1.53,0.442,0.021,0,2.881,13.61,0.45,101.579,13.13,13.13,13.13,100
"2015-04-24 01:33:00",1362608,0.2913333,239.1331,2.940544,0.02777689,0.34,0,0.1906667,108.4724,7.398112,0.01730767,0.22,0,0,0,1.92,92.7,1.576,1.489,0.425,0.044,0,2.865,13.6,0.513,101.5745,13.13,13.13,13.13,100
"2015-04-24 01:34:00",1362609,0.208,253.2658,5.322062,0.02103964,0.25,0,0.2073333,84.5997,2.775673,0.01481741,0.23,0,0,0,1.915,92.8,1.558,1.45,0.342,0.036,0,2.859,13.61,0.388,101.5776,13.13,13.13,13.13,100
"2015-04-24 01:35:00",1362610,0.1706667,272.4018,4.881298,0.00442217,0.18,0,0.2393333,77.20036,2.612362,0.01436044,0.26,0,0,0,1.91,92.9,1.519,1.453,0.267,0.036,0,2.844,13.61,0.325,101.5787,13.13,13.13,13.13,100
"2015-04-24 01:36:00",1362611,0.176,292.4008,5.545955,0.006110102,0.19,0,0.1726667,83.26676,1.5258,0.03767699,0.25,0,0,0,1.91,92.5,1.506,1.444,0.229,0.031,0,2.832,13.61,0.263,101.5765,13.13,13.13,13.13,100
"2015-04-24 01:37:00",1362612,0.178,316.4734,5.861183,0.004000002,0.18,0,0.1806667,88.5355,5.963745,0.04753478,0.27,0,0,0,1.885,92.4,1.506,1.454,0.2,0,0,2.822,13.61,0.2,101.5761,13.13,13.13,13.13,100
"2015-04-24 01:38:00",1362613,0.136,324.5334,1.2578,0.01665333,0.16,0,0.3073333,76.73372,2.488832,0.03586394,0.37,0,0,0,1.849,91.9,1.515,1.447,0.2,0,0,2.807,13.61,0.2,101.572,13.13,13.13,13.13,100
"2015-04-24 01:39:00",1362614,0.1333333,338.0716,6.744943,0.00699206,0.14,0,0.394,69.86619,2.604211,0.03050683,0.44,0,0,0,1.816,92,1.501,1.399,0.2,0,0,2.794,13.61,0.2,101.5713,13.13,13.13,13.13,100
"2015-04-24 01:40:00",1362615,0.144,356.8664,3.303356,0.01083205,0.16,0,0.4313333,71.79974,2.286067,0.03649048,0.53,0,0,0,1.763,91.9,1.502,1.403,0.2,0,0,2.779,13.61,0.2,101.5676,13.13,13.13,13.13,100
"2015-04-24 01:41:00",1362616,0.09133334,14.16955,9.195136,0.01146977,0.11,0,0.6053333,72.79969,2.103846,0.02825283,0.63,0,0,0,1.753,91.6,1.562,1.455,0.2,0,0,2.775,13.61,0.2,101.568,13.13,13.13,13.13,100
"2015-04-24 01:42:00",1362617,0.07266667,49.26252,8.860081,0.006798693,0.08,0,0.648,76.60001,0.8792927,0.01275409,0.67,0,0,0,1.776,91.8,1.642,1.488,0.204,0.016,0,2.758,13.61,0.263,101.566,13.13,13.13,13.13,100
"2015-04-24 01:43:00",1362618,0.05666667,65.53477,3.574273,0.006992058,0.07,0,0.59,76.26373,4.185962,0.060663,0.64,0,0,0,1.795,92.1,1.653,1.523,0.2,0,0,2.74,13.61,0.2,101.5658,13.13,13.13,13.13,100
"2015-04-24 01:44:00",1362619,0.04066666,62.61019,11.03578,0.007717224,0.05,0,0.4646666,76.66504,2.747712,0.01783879,0.49,0,0,0,1.801,92.3,1.654,1.53,0.2,0,0,2.736,13.61,0.2,101.5667,13.13,13.13,13.13,100
"2015-04-24 01:45:00",1362620,0.046,71.58572,8.668478,0.00489898,0.05,0,0.5326666,72.73331,1.236613,0.02515728,0.56,0,0,0,1.772,92.8,1.641,1.525,0.2,0,0,2.721,13.61,0.2,101.5666,13.13,13.13,13.13,100
"2015-04-24 01:46:00",1362621,0.06133333,108.7409,11.58307,0.008055364,0.07,0,0.55,78.86642,2.629558,0.03076795,0.59,0,0,0,1.749,93.2,1.635,1.527,0.2,0,0,2.713,13.61,0.2,101.5654,13.13,13.13,13.13,100
"2015-04-24 01:47:00",1362622,0.06,126.4073,12.28653,0.006324557,0.07,0,0.594,72.79745,4.213698,0.04176123,0.63,0,0,0,1.737,93.3,1.654,1.528,0.2,0,0,2.695,13.61,0.2,101.5656,13.13,13.13,13.13,100
"2015-04-24 01:48:00",1362623,0.04533334,155.4668,2.18661,0.004988878,0.05,0,0.6086667,64.86645,1.995493,0.010873,0.62,0,0,0,1.729,93.1,1.654,1.543,0.2,0,0,2.695,13.61,0.2,101.5651,13.13,13.13,13.13,100
"2015-04-24 01:49:00",1362624,0.06333333,150.8013,3.543205,0.01776388,0.09,0,0.586,62.79995,1.10744,0.009521918,0.6,0,0,0,1.725,92.9,1.655,1.603,0.2,0,0,2.68,13.61,0.2,101.5642,13.13,13.13,13.13,100
"2015-04-24 01:50:00",1362625,0.1186667,129.8641,8.143912,0.03792391,0.19,0,0.6546666,66.06664,1.982052,0.02940899,0.7,0,0,0,1.737,93.1,1.7,1.673,0.2,0,0,2.672,13.61,0.2,101.5643,13.13,13.13,13.13,100
"2015-04-24 01:51:00",1362626,0.2726666,110.5988,3.282002,0.03855155,0.33,0,0.7433333,69.33334,0.699149,0.02958978,0.79,0,0,0,1.762,93.1,1.693,1.683,0.2,0,0,2.67,13.61,0.2,101.5616,13.13,13.13,13.13,100
"2015-04-24 01:52:00",1362627,0.3653333,107.933,2.322621,0.01667999,0.4,0,0.8306667,70.13331,1.087466,0.01691809,0.85,0,0,0,1.781,93,1.718,1.683,0.375,0.089,0,2.652,13.61,0.45,101.5621,13.13,13.13,13.13,100
"2015-04-24 01:53:00",1362628,0.454,111.9333,0.8538869,0.0287054,0.51,0,0.888,75.59998,2.026412,0.01973153,0.92,0,0,0,1.807,93.1,1.785,1.683,0.529,0.048,0,2.652,13.6,0.638,101.5586,13.13,13.13,13.13,100
"2015-04-24 01:54:00",1362629,0.544,117.1336,1.35951,0.02847221,0.59,0,0.7040001,88.67291,6.486331,0.1445821,0.94,0,0,0,1.834,93.6,1.807,1.685,0.65,0.025,0,2.652,13.61,0.7,101.5569,13.13,13.13,13.13,100
"2015-04-24 01:55:00",1362630,0.6,119.2667,0.5743793,0.01316562,0.62,0,0.7246667,88.99942,2.476204,0.1106265,0.98,0,0,0,1.876,93.4,1.833,1.722,0.658,0.029,0,2.652,13.6,0.7,101.5555,13.13,13.13,13.13,100
"2015-04-24 01:56:00",1362631,0.6333333,121.0667,1.181242,0.009428081,0.64,0,0.9259999,86.86644,2.276278,0.05135497,1.01,0,0,0,1.9,93.5,1.85,1.757,0.671,0.031,0,2.649,13.61,0.7,101.5555,13.13,13.13,13.13,100
"2015-04-24 01:57:00",1362632,0.6653333,123.6667,0.4712654,0.00805537,0.68,0,0.882,90.73312,3.234298,0.04592749,0.99,0,0,0,1.908,93.6,1.87,1.76,0.696,0.016,0,2.634,13.61,0.7,101.5547,13.13,13.13,13.13,100
"2015-04-24 01:58:00",1362633,0.646,123.8,0.5417698,0.007118053,0.66,0,0.9186667,99.19975,2.427339,0.04318435,0.96,0,0,0,1.927,93.8,1.917,1.776,0.692,0.021,0,2.63,13.61,0.7,101.5555,13.13,13.13,13.13,100
"2015-04-24 01:59:00",1362634,0.6513333,125.5333,0.7179299,0.01257865,0.67,0,0.7566666,104.6,2.122613,0.05262023,0.84,0,0,0,1.965,94,1.951,1.831,0.708,0.021,0,2.63,13.61,0.763,101.5554,13.13,13.13,13.13,100
"2015-04-24 02:00:00",1362635,0.672,128.6,0.7999279,0.009092111,0.69,0,0.6473333,108.7999,1.939051,0.03415,0.7,0,0,0,1.989,94.3,1.946,1.836,0.758,0.016,0,2.63,13.6,0.763,101.5561,13.13,13.13,13.13,100
"2015-04-24 02:01:00",1362636,0.6546666,130.4,0.6107063,0.02156129,0.68,0,0.612,113.6661,3.735277,0.04430199,0.69,0,0,0,1.97,94.4,1.889,1.801,0.767,0.016,0,2.63,13.6,0.825,101.5532,13.13,13.13,13.13,100
"2015-04-24 02:02:00",1362637,0.6066667,132.6,1.083318,0.01659987,0.63,0,0.6073334,117.6669,2.572985,0.04358389,0.7,0,0,0,1.91,94.5,1.819,1.756,0.758,0.016,0,2.63,13.61,0.763,101.5529,13.13,13.13,13.13,100
"2015-04-24 02:03:00",1362638,0.6906667,130.6666,1.299363,0.02462158,0.73,0,0.6653334,118.0003,2.851708,0.04014419,0.73,0,0,0,1.862,94.4,1.787,1.701,0.783,0.037,0,2.63,13.6,0.825,101.5525,13.13,13.13,13.13,100
"2015-04-24 02:04:00",1362639,0.7173334,128.0667,0.928337,0.02174601,0.76,0,0.5866667,125.6667,1.619234,0.0291357,0.63,0,0,0,1.829,94.8,1.714,1.669,0.833,0.021,0,2.63,13.6,0.888,101.5521,13.13,13.13,13.13,100
"2015-04-24 02:05:00",1362640,0.6953332,126.6,0.489594,0.009568457,0.71,0,0.5693333,131.466,3.518198,0.02644912,0.61,0,0,0,1.795,94.6,1.65,1.583,0.837,0.025,0,2.63,13.6,0.888,101.5525,13.13,13.13,13.13,100
"2015-04-24 02:06:00",1362641,0.6666667,125,0.7304948,0.007888108,0.68,0,0.5546666,127.7987,2.712248,0.02679967,0.61,0,0,0,1.737,95.1,1.584,1.525,0.862,0.031,0,2.63,13.61,0.888,101.5523,13.13,13.13,13.13,100
"2015-04-24 02:07:00",1362642,0.6673334,122.6667,1.075066,0.005734878,0.68,0,0.5453333,125.2667,1.569129,0.03180496,0.61,0,0,0,1.702,94.9,1.542,1.473,0.883,0.016,0,2.628,13.61,0.888,101.5515,13.13,13.13,13.13,100
"2015-04-24 02:08:00",1362643,0.6693333,119.3334,1.247329,0.006798686,0.68,0,0.5133333,121.5995,2.274211,0.02981424,0.56,0,0,0,1.691,94.6,1.501,1.454,0.879,0.031,0,2.616,13.6,0.95,101.5522,13.13,13.13,13.13,100
"2015-04-24 02:09:00",1362644,0.682,113.1333,1.627555,0.01939072,0.73,0,0.4626666,119.7339,2.434793,0.03802922,0.53,0,0,0,1.688,94.1,1.506,1.454,0.796,0.039,0,2.611,13.6,0.888,101.5505,13.13,13.13,13.13,100
"2015-04-24 02:10:00",1362645,0.8066667,111,0.8944087,0.0254733,0.83,0,0.4486667,116.1357,3.536387,0.04240545,0.51,0,0,0,1.671,94.1,1.501,1.431,0.779,0.028,0,2.609,13.61,0.825,101.5509,13.13,13.13,13.13,100
"2015-04-24 02:11:00",1362646,0.802,108.1333,0.8845076,0.02612789,0.83,0,0.3006666,110.3995,5.121891,0.05881799,0.37,0,0,0,1.66,94.3,1.501,1.408,0.754,0.039,0,2.609,13.61,0.825,101.5506,13.13,13.13,13.13,100
"2015-04-24 02:12:00",1362647,0.6433334,103.4,2.026268,0.03699848,0.73,0,0.164,100.1978,3.036162,0.01925271,0.2,0,0,0,1.688,94.4,1.501,1.418,0.662,0.031,0,2.609,13.61,0.7,101.551,13.13,13.13,13.13,100
"2015-04-24 02:13:00",1362648,0.6266667,107.134,3.827055,0.00869226,0.65,0,0.262,112.9373,4.231701,0.04721582,0.31,0,0,0,1.71,94.5,1.492,1.404,0.7,0.046,0,2.608,13.6,0.763,101.5492,13.13,13.13,13.13,100
"2015-04-24 02:14:00",1362649,0.6580001,111.8667,1.024066,0.01469695,0.68,0,0.348,120.8666,1.024066,0.02948445,0.39,0,0,0,1.683,94.9,1.447,1.377,0.825,0.056,0,2.587,13.61,0.888,101.5491,13.13,13.13,13.13,100
"2015-04-24 02:15:00",1362650,0.692,113.4666,1.543341,0.01107549,0.71,0,0.3433333,129.0671,4.250045,0.02748737,0.39,0,0,0,1.653,94.9,1.423,1.362,0.846,0.049,0,2.587,13.61,0.95,101.5454,13.13,13.13,13.13,100
"2015-04-24 02:16:00",1362651,0.63,116.3335,1.490558,0.02683282,0.67,0,0.226,132.1333,1.024353,0.0464471,0.3,0,0,0,1.618,95,1.397,1.302,0.729,0.045,0,2.574,13.61,0.825,101.5469,13.13,13.13,13.13,100
"2015-04-24 02:17:00",1362652,0.4726666,119.5302,3.895487,0.03415,0.54,0,0.148,128.0001,1.825661,0.02196968,0.18,0,0,0,1.635,95.2,1.367,1.301,0.579,0.062,0,2.566,13.61,0.7,101.5442,13.13,13.13,13.13,100
"2015-04-24 02:18:00",1362653,0.422,126.5333,1.024066,0.008326668,0.43,0,0.1486667,137.128,7.309339,0.01746107,0.18,0,0,0,1.64,95.3,1.352,1.305,0.487,0.031,0,2.566,13.61,0.513,101.5429,13.13,13.13,13.13,100
"2015-04-24 02:19:00",1362654,0.46,124.6001,1.583226,0.02394438,0.5,0,0.1886667,148.4017,5.250059,0.010873,0.21,0,0,0,1.651,95.1,1.348,1.303,0.542,0.031,0,2.553,13.61,0.575,101.5412,13.13,13.14,13.13,100
"2015-04-24 02:20:00",1362655,0.4946667,123.3334,1.011084,0.007180217,0.51,0,0.1986667,144.3302,6.246406,0.006182412,0.21,0,0,0,1.669,95,1.348,1.301,0.579,0.016,0,2.544,13.61,0.638,101.5414,13.13,13.13,13.13,100
"2015-04-24 02:21:00",1362656,0.438,118.0666,3.295718,0.03953058,0.5,0,0.1713333,153.6019,7.428764,0.01627541,0.19,0,0,0,1.657,94.7,1.325,1.301,0.521,0.055,0,2.533,13.61,0.638,101.5414,13.13,13.14,13.13,100
"2015-04-24 02:22:00",1362657,0.2946666,112.9242,4.163826,0.04379752,0.36,0,0.08666666,181.852,26.3688,0.02180723,0.13,0,0,0,1.638,94.4,1.338,1.301,0.358,0.045,0,2.523,13.61,0.45,101.54,13.14,13.14,13.13,100
"2015-04-24 02:23:00",1362658,0.1213333,141.3794,9.743288,0.03685408,0.2,0,0.1386667,292.4938,17.59359,0.03739281,0.19,0,0,0,1.621,94.1,1.326,1.28,0.225,0.031,0,2.519,13.6,0.263,101.5419,13.13,13.13,13.13,100
"2015-04-24 02:24:00",1362659,0.098,161.0006,3.306087,0.02072036,0.14,0,0.1706667,306.0737,6.843373,0.01436044,0.19,0,0,0,1.573,94.2,1.272,1.226,0.204,0.016,0,2.503,13.61,0.263,101.5409,13.13,13.14,13.13,100
"2015-04-24 02:25:00",1362660,0.1906667,144.2685,8.249178,0.02999259,0.26,0,0.08933334,238.0111,49.21678,0.02568181,0.13,0,0,0,1.543,94.2,1.271,1.224,0.287,0.091,0,2.503,13.61,0.45,101.5398,13.13,13.14,13.13,100
"2015-04-24 02:26:00",1362661,0.3873333,126.6661,2.086787,0.05543365,0.46,0,0.212,156.2672,4.217496,0.03691432,0.25,0,0,0,1.564,94.2,1.271,1.233,0.554,0.049,0,2.5,13.6,0.638,101.5388,13.13,13.13,13.13,100
"2015-04-24 02:27:00",1362662,0.4899999,128.3996,2.471055,0.01316561,0.51,0,0.254,166.6004,2.893232,0.01704895,0.28,0,0,0,1.575,94.1,1.271,1.294,0.621,0.028,0,2.48,13.6,0.638,101.5402,13.13,13.13,13.13,100
"2015-04-24 02:28:00",1362663,0.4846666,138.4,1.959595,0.03138293,0.52,0,0.2033334,188.0466,19.95273,0.05337498,0.29,0,0,0,1.581,93.9,1.322,1.301,0.55,0.031,0,2.48,13.61,0.575,101.5401,13.14,13.14,13.13,100
"2015-04-24 02:29:00",1362664,0.3653333,135.1332,1.707626,0.02526306,0.42,0,0.2286666,272.7016,13.4105,0.0593146,0.32,0,0,0,1.605,93.8,1.348,1.301,0.454,0.042,0,2.475,13.61,0.513,101.5393,13.13,13.14,13.13,100
"2015-04-24 02:30:00",1362665,0.2946666,132.4002,2.823421,0.03667273,0.35,0,0.3826667,282.8648,4.758798,0.02743882,0.42,0,0,0,1.607,93.6,1.345,1.3,0.387,0.023,0,2.46,13.61,0.45,101.5402,13.13,13.14,13.13,100
"2015-04-24 02:31:00",1362666,0.318,117.6015,4.742426,0.02343787,0.34,0,0.3293333,279.4045,5.707872,0.08266126,0.5,0,0,0,1.6,93,1.322,1.251,0.429,0.037,0,2.453,13.6,0.513,101.5391,13.14,13.14,13.13,100
"2015-04-24 02:32:00",1362667,0.366,102.5329,3.008039,0.03072458,0.42,0,0.178,236.3433,17.81564,0.05256107,0.31,0,0,0,1.58,92.9,1.225,1.223,0.525,0.047,0,2.438,13.6,0.575,101.5397,13.13,13.13,13.13,100
"2015-04-24 02:33:00",1362668,0.4246667,105.8004,3.015135,0.01087301,0.45,0,0.224,214.0663,2.694633,0.03755885,0.26,0,0,0,1.549,93.2,1.195,1.167,0.579,0.016,0,2.438,13.61,0.638,101.5395,13.13,13.14,13.13,100
"2015-04-24 02:34:00",1362669,0.4633333,95.93275,2.322495,0.02981423,0.52,0,0.1866667,221.2588,5.845096,0.03753517,0.24,0,0,0,1.487,93.2,1.176,1.131,0.579,0.016,0,2.424,13.61,0.638,101.5377,13.13,13.14,13.13,100
"2015-04-24 02:35:00",1362670,0.5253333,94.33313,1.813393,0.01454496,0.54,0,0.1386667,275.9878,17.19597,0.02985893,0.19,0,0,0,1.453,93.2,1.136,1.071,0.567,0.021,0,2.417,13.61,0.575,101.5399,13.13,13.14,13.13,100
"2015-04-24 02:36:00",1362671,0.466,89.7995,2.42742,0.01083205,0.49,0,0.232,309.4684,4.714146,0.024,0.27,0,0,0,1.441,93.1,1.104,1.069,0.533,0.044,0,2.417,13.61,0.575,101.5391,13.13,13.14,13.13,100
"2015-04-24 02:37:00",1362672,0.4173333,86.26678,2.048042,0.01982142,0.47,0,0.2746667,315.2154,7.256936,0.0227645,0.31,0,0,0,1.375,92.8,1.051,1.014,0.513,0.04,0,2.396,13.6,0.575,101.5397,13.13,13.14,13.13,100
"2015-04-24 02:38:00",1362673,0.5,93.99865,5.253265,0.04115013,0.58,0,0.1606666,319.7321,3.171572,0.02885982,0.22,0,0,0,1.309,93,1.039,0.954,0.6,0.044,0,2.395,13.61,0.638,101.5381,13.13,13.14,13.13,100
"2015-04-24 02:39:00",1362674,0.5926667,107.4668,2.217078,0.01123488,0.61,0,0.08533334,348.5796,22.55015,0.01961859,0.11,0,0,0,1.264,93,1.035,0.912,0.658,0.029,0,2.395,13.61,0.7,101.5372,13.13,13.14,13.13,100
"2015-04-24 02:40:00",1362675,0.6506666,116.6669,1.776467,0.008537512,0.67,0,0.05266666,152.5427,47.9727,0.01611073,0.08,0,0,0,1.255,93.2,1.024,0.923,0.754,0.031,0,2.389,13.61,0.825,101.5366,13.14,13.14,13.13,100
"2015-04-24 02:41:00",1362676,0.6766666,122.9994,3.010906,0.03134043,0.73,0,0.1366667,176.2596,7.994937,0.03399346,0.19,0,0,0,1.289,93.1,1.012,0.922,0.75,0.025,0,2.374,13.6,0.763,101.5391,13.13,13.14,13.13,100
"2015-04-24 02:42:00",1362677,0.7193334,130.0666,1.730745,0.02112398,0.79,0,0.2513333,197.1998,5.740725,0.04030991,0.3,0,0,0,1.296,93.3,0.971,0.909,0.742,0.037,0,2.374,13.61,0.825,101.537,13.13,13.14,13.13,100
"2015-04-24 02:43:00",1362678,0.8340001,135.6667,1.299664,0.026533,0.87,0,0.292,205.9867,7.290368,0.02761642,0.34,0,0,0,1.301,93.4,0.923,0.842,0.887,0.056,0,2.374,13.61,0.95,101.5379,13.14,13.14,13.13,100
"2015-04-24 02:44:00",1362679,0.8153334,138.1334,1.359654,0.03827387,0.88,0,0.276,225.8004,6.714283,0.01624808,0.31,0,0,0,1.236,93.1,0.891,0.804,0.925,0.055,0,2.368,13.61,1.013,101.5378,13.13,13.14,13.13,100
"2015-04-24 02:45:00",1362680,0.8626667,140.3333,1.445216,0.01913694,0.91,0,0.4253333,212.2676,3.453531,0.04573352,0.5,0,0,0,1.169,92.8,0.889,0.767,1.013,0.051,0,2.353,13.61,1.075,101.5372,13.13,13.14,13.13,100
"2015-04-24 02:46:00",1362681,0.9873334,143.3334,1.73842,0.062872,1.09,0,0.548,194.8017,4.001256,0.02737396,0.6,0,0,0,1.175,92.6,0.915,0.816,1.204,0.066,0,2.352,13.61,1.263,101.5358,13.13,13.14,13.13,100
"2015-04-24 02:47:00",1362682,1.134667,142,0.8940804,0.02679964,1.18,0,0.6906667,182.5333,0.9570893,0.05322488,0.75,0,0,0,1.225,92.7,0.985,0.867,1.317,0.05,0,2.352,13.6,1.388,101.5348,13.13,13.14,13.13,100
"2015-04-24 02:48:00",1362683,1.100667,142.4667,0.8842863,0.02489086,1.17,0,0.8126667,177.4,1.496522,0.01730766,0.84,0,0,0,1.258,92.6,1.039,0.92,1.396,0.039,0,2.352,13.61,1.45,101.5333,13.14,13.14,13.13,100
"2015-04-24 02:49:00",1362684,1.256667,146.6,1.083137,0.05533735,1.33,0,0.8166667,181.133,2.246742,0.01885618,0.85,0,0,0,1.28,92.7,1.044,0.935,1.508,0.106,0,2.339,13.61,1.638,101.5341,13.14,13.14,13.13,100
"2015-04-24 02:50:00",1362685,1.408667,143.8,1.10744,0.05277203,1.52,0,0.7746666,184.5333,1.45433,0.02679967,0.81,0,0,0,1.279,93,1.057,0.976,1.729,0.05,0,2.331,13.61,1.825,101.5321,13.13,13.14,13.13,100
"2015-04-24 02:51:00",1362686,1.631333,142.8667,1.146942,0.1039145,1.82,0,0.7773334,182.5999,1.665251,0.02976948,0.82,0,0,0,1.309,92.8,1.174,1.056,1.804,0.037,0,2.331,13.61,1.888,101.5293,13.14,13.14,13.14,100
"2015-04-24 02:52:00",1362687,1.730667,142.4666,1.499463,0.03837825,1.82,0,0.7966667,176.4681,4.484768,0.01577621,0.82,0,0,0,1.383,92.8,1.285,1.187,1.808,0.028,0,2.325,13.61,1.825,101.5234,13.14,13.14,13.13,100
"2015-04-24 02:53:00",1362688,1.716667,141.3334,1.135365,0.03858613,1.77,0,0.7493333,165.6665,1.246859,0.02293953,0.8,0,0,0,1.432,93.3,1.356,1.261,1.808,0.042,0,2.311,13.6,1.888,101.5241,13.13,13.14,13.13,100
"2015-04-24 02:54:00",1362689,1.804667,140.8,0.9091658,0.07605846,1.95,0,0.9213333,165.4667,0.8049274,0.07088646,1.03,0,0,0,1.462,93.6,1.366,1.323,1.771,0.055,0,2.311,13.61,1.888,101.5245,13.14,13.14,13.13,100
"2015-04-24 02:55:00",1362690,2.073333,144.2667,0.9977365,0.05198292,2.17,0,1.052,168.3332,3.155237,0.01557778,1.08,0,0,0,1.505,93.3,1.418,1.394,1.913,0.06,0,2.311,13.61,2.013,101.5235,13.14,13.14,13.13,100
"2015-04-24 02:56:00",1362691,1.983333,145.0667,0.9976384,0.04407061,2.08,0,1.070667,166.9995,2.22083,0.01691813,1.12,0,0,0,1.523,93.4,1.475,1.391,2.067,0.064,0,2.311,13.61,2.2,101.5237,13.14,13.14,13.13,100
"2015-04-24 02:57:00",1362692,1.964667,147.2668,1.123146,0.05795016,2.06,0,0.972,178.8671,3.80955,0.07035152,1.11,0,0,0,1.545,93.9,1.527,1.432,2.004,0.055,0,2.311,13.6,2.138,101.5236,13.14,13.14,13.13,100
"2015-04-24 02:58:00",1362693,1.931333,145.2,1.469595,0.04716873,2.02,0,0.8033334,183.7998,1.832993,0.06497863,0.91,0,0,0,1.517,94.5,1.421,1.374,1.992,0.037,0,2.294,13.61,2.075,101.5204,13.14,13.14,13.14,100
"2015-04-24 02:59:00",1362694,1.878,142.2667,0.442351,0.05243409,1.94,0,0.7253334,179.5333,0.6185069,0.02940899,0.76,0,0,0,1.475,94.8,1.376,1.307,1.896,0.091,0,2.288,13.6,2.013,101.5216,13.13,13.14,13.13,100
"2015-04-24 03:00:00",1362695,1.597333,143.5333,0.9567826,0.05994071,1.73,0,0.7480001,177.6676,2.210398,0.02256841,0.79,0,0,0,1.479,95.3,1.373,1.303,1.696,0.036,0,2.288,13.6,1.763,101.5192,13.14,13.14,13.14,100
"2015-04-24 03:01:00",1362696,1.472,148.6,1.540484,0.0444522,1.59,0,0.8046666,165.533,2.753306,0.05377318,0.9,0,0,0,1.449,95.5,1.324,1.241,1.779,0.062,0,2.282,13.61,1.888,101.5195,13.14,13.14,13.14,100
"2015-04-24 03:02:00",1362697,1.575333,145.0667,1.181242,0.09499943,1.73,0,0.8826666,159.0709,4.340746,0.07075466,1,0,0,0,1.4,95.8,1.234,1.175,1.742,0.063,0,2.268,13.6,1.825,101.5178,13.14,13.14,13.14,100
"2015-04-24 03:03:00",1362698,1.614667,144.1333,0.956987,0.07419496,1.77,0,0.8293334,161.5322,4.895001,0.1157853,1.01,0,0,0,1.339,95.7,1.153,1.103,1.683,0.048,0,2.268,13.61,1.763,101.5189,13.14,13.14,13.14,100
"2015-04-24 03:04:00",1362699,1.624667,143.1332,1.203565,0.02918141,1.67,0,0.9853334,161.7312,4.279734,0.08023854,1.13,0,0,0,1.283,95.2,1.079,1.07,1.717,0.036,0,2.268,13.61,1.763,101.5181,13.14,13.14,13.14,100
"2015-04-24 03:05:00",1362700,1.730667,142.6,0.711633,0.03678162,1.79,0,0.8633333,158.9998,2.658094,0.05436502,0.96,0,0,0,1.239,94.6,1.069,1.02,1.729,0.039,0,2.251,13.61,1.825,101.5178,13.14,13.14,13.14,100
"2015-04-24 03:06:00",1362701,1.742,148.4004,4.013261,0.03448667,1.8,0,0.872,172.2008,4.832679,0.03936157,0.93,0,0,0,1.23,94.3,1.07,1.015,1.846,0.09,0,2.245,13.6,2.075,101.5164,13.14,13.14,13.14,100
"2015-04-24 03:07:00",1362702,1.806667,154.5333,0.6173986,0.06497862,1.9,0,0.9173334,178.7334,1.123668,0.032755,0.98,0,0,0,1.247,94,1.092,1.026,2.029,0.042,0,2.245,13.61,2.075,101.5156,13.14,13.14,13.14,100
"2015-04-24 03:08:00",1362703,1.868,155.5333,0.805049,0.02638179,1.9,0,0.8813333,183.4671,2.499476,0.02872088,0.95,0,0,0,1.235,93.8,1.088,1.013,2.067,0.05,0,2.237,13.6,2.138,101.5152,13.14,13.14,13.14,100
"2015-04-24 03:09:00",1362704,1.94,156,0.7303609,0.02338093,1.98,0,0.892,189.9333,1.123581,0.04846992,0.97,0,0,0,1.258,93.9,1.135,1.057,2.233,0.039,0,2.226,13.61,2.263,101.5136,13.14,13.14,13.14,100
"2015-04-24 03:10:00",1362705,2.028667,157.1333,0.3409247,0.04333841,2.08,0,1.058,188.8001,1.600016,0.06493074,1.2,0,0,0,1.256,94.1,1.097,1.014,2.188,0.069,0,2.225,13.61,2.325,101.5131,13.14,13.14,13.14,100
"2015-04-24 03:11:00",1362706,2.106,156.4,0.6111867,0.02776093,2.16,0,1.115333,188.6,2.122844,0.05162255,1.23,0,0,0,1.238,94.3,1.076,1.011,2.121,0.058,0,2.225,13.61,2.2,101.511,13.14,13.14,13.14,100
"2015-04-24 03:12:00",1362707,2.056,159.1333,0.8845076,0.02550814,2.11,0,1.158667,190.3999,1.959395,0.04773072,1.25,0,0,0,1.207,94.3,1.019,0.943,2.221,0.029,0,2.225,13.61,2.263,101.5093,13.14,13.14,13.14,100
"2015-04-24 03:13:00",1362708,1.983333,159.2667,0.4425721,0.04109607,2.05,0,1.188,191.9333,1.181324,0.05101633,1.31,0,0,0,1.163,94.4,0.966,0.888,2.146,0.045,0,2.225,13.61,2.2,101.5098,13.14,13.14,13.14,100
"2015-04-24 03:14:00",1362709,1.88,160,0.7303609,0.03183288,1.95,0,1.12,191.2667,0.9975403,0.04,1.19,0,0,0,1.135,94.3,0.937,0.856,2.042,0.031,0,2.225,13.6,2.075,101.5086,13.14,13.14,13.14,100
"2015-04-24 03:15:00",1362710,1.914667,161.9332,0.9977365,0.02679966,1.95,0,1.048,191.2665,2.204808,0.073684,1.18,0,0,0,1.13,94.3,0.969,0.862,2.075,0.032,0,2.225,13.6,2.138,101.507,13.14,13.14,13.14,100
"2015-04-24 03:16:00",1362711,1.830667,162.4,0.8001724,0.03696245,1.89,0,0.8826668,193.7334,1.913586,0.0658753,0.98,0,0,0,1.129,94.4,0.958,0.867,2.042,0.039,0,2.224,13.61,2.075,101.5071,13.14,13.14,13.14,100
"2015-04-24 03:17:00",1362712,1.718667,163.4,0.6110266,0.06053834,1.83,0,0.5460001,194.5329,2.777403,0.112712,0.76,0,0,0,1.113,94.7,0.912,0.832,2,0.047,0,2.212,13.61,2.075,101.5061,13.14,13.14,13.14,100
"2015-04-24 03:18:00",1362713,1.67,163.3333,0.6994289,0.02476558,1.73,0,0.3319999,191.9983,7.130744,0.07304792,0.47,0,0,0,1.085,95,0.866,0.779,1.858,0.085,0,2.203,13.6,1.95,101.5052,13.14,13.14,13.14,100
"2015-04-24 03:19:00",1362714,1.807333,163.5333,0.49929,0.06464947,1.89,0,0.4646667,190.0701,4.651794,0.05162255,0.55,0,0,0,1.07,94.9,0.812,0.772,1.838,0.057,0,2.203,13.6,1.95,101.5039,13.14,13.14,13.14,100
"2015-04-24 03:20:00",1362715,1.837333,162.6,1.200064,0.02862789,1.9,0,0.52,186.1985,4.290965,0.05006662,0.63,0,0,0,1.059,94.9,0.776,0.713,1.896,0.045,0,2.203,13.61,2.013,101.5049,13.14,13.14,13.14,100
"2015-04-24 03:21:00",1362716,1.898667,160.8667,1.258033,0.02604269,1.95,0,0.5893334,184.9993,2.94331,0.06265957,0.71,0,0,0,1.034,94.6,0.766,0.698,1.958,0.031,0,2.186,13.61,2.013,101.5047,13.14,13.14,13.14,100
"2015-04-24 03:22:00",1362717,1.948,161.9333,0.9286531,0.01222021,1.97,0,0.7266667,191.9332,1.982101,0.04699881,0.8,0,0,0,1.022,94.4,0.771,0.688,2.067,0.045,0,2.182,13.61,2.138,101.5052,13.14,13.14,13.14,100
"2015-04-24 03:23:00",1362718,1.958667,161.5333,0.9571915,0.02246972,2.01,0,0.8306667,190.8666,1.499528,0.0290899,0.88,0,0,0,1.03,94.2,0.816,0.711,2.108,0.031,0,2.182,13.61,2.138,101.5025,13.14,13.14,13.14,100
"2015-04-24 03:24:00",1362719,1.897333,161.0667,0.9981287,0.02264703,1.93,0,0.7886667,189.0011,2.448835,0.05678811,0.92,0,0,0,1.052,93.9,0.914,0.79,2.058,0.048,0,2.178,13.61,2.138,101.5032,13.14,13.14,13.14,100
"2015-04-24 03:25:00",1362720,1.884,159.4,0.879404,0.02497997,1.91,0,0.7546666,187.4,2.026219,0.03997777,0.81,0,0,0,1.092,93.8,0.979,0.862,2.033,0.044,0,2.162,13.61,2.138,101.5017,13.14,13.14,13.14,100
"2015-04-24 03:26:00",1362721,1.869333,161.5333,1.147027,0.03172099,1.92,0,0.8213333,186.3997,2.497633,0.07455348,0.94,0,0,0,1.128,94,1.049,0.939,2.046,0.045,0,2.162,13.61,2.138,101.5021,13.14,13.14,13.14,100
"2015-04-24 03:27:00",1362722,1.792,164.4,1.142925,0.04563625,1.86,0,0.92,184.8,1.514079,0.02221111,0.95,0,0,0,1.155,93.8,1.095,0.991,2.063,0.041,0,2.16,13.61,2.138,101.4986,13.14,13.14,13.14,100
"2015-04-24 03:28:00",1362723,1.782667,167.2,1.326571,0.03213858,1.83,0,0.9353333,186.1333,1.707454,0.03593822,0.99,0,0,0,1.189,93.7,1.155,1.047,2.117,0.037,0,2.142,13.6,2.2,101.4997,13.14,13.14,13.14,100
"2015-04-24 03:29:00",1362724,1.732666,166.6001,1.404551,0.04373657,1.8,0,0.8920001,185.7334,1.842423,0.04664762,0.97,0,0,0,1.217,93.8,1.175,1.103,2.046,0.045,0,2.139,13.6,2.138,101.499,13.14,13.14,13.14,100
"2015-04-24 03:30:00",1362725,1.7,165.3333,1.07452,0.03204165,1.75,0,0.9073333,185.4669,1.783727,0.03940671,0.99,0,0,0,1.226,94.2,1.189,1.117,2.013,0.04,0,2.139,13.61,2.075,101.4978,13.14,13.14,13.14,100
"2015-04-24 03:31:00",1362726,1.73,166.6,0.9521692,0.02394437,1.77,0,0.9306666,186.7342,2.838826,0.04373658,1.03,0,0,0,1.259,94.1,1.236,1.151,2.083,0.039,0,2.139,13.61,2.138,101.4993,13.14,13.14,13.14,100
"2015-04-24 03:32:00",1362727,1.757333,166.2,1.557608,0.03940671,1.86,0,0.9060001,193.1335,2.124827,0.04029888,1.01,0,0,0,1.281,94.2,1.251,1.191,2.075,0.076,0,2.139,13.61,2.2,101.4963,13.14,13.14,13.14,100
"2015-04-24 03:33:00",1362728,1.788,165.9333,1.236455,0.0507543,1.89,0,0.874,196.8666,2.028683,0.03791218,0.94,0,0,0,1.297,94.8,1.246,1.193,2.075,0.046,0,2.139,13.61,2.138,101.4962,13.14,13.14,13.14,100
"2015-04-24 03:34:00",1362729,1.820667,165.2666,1.388713,0.03991102,1.9,0,0.904,198.9999,1.265015,0.05930711,0.99,0,0,0,1.301,95.3,1.246,1.181,2.067,0.031,0,2.134,13.61,2.138,101.4954,13.14,13.14,13.14,100
"2015-04-24 03:35:00",1362730,1.769333,166.3333,0.869107,0.02954468,1.82,0,0.9433333,200.0667,1.062431,0.03025814,1.02,0,0,0,1.321,95.3,1.247,1.181,2.004,0.039,0,2.123,13.61,2.075,101.497,13.14,13.14,13.14,100
"2015-04-24 03:36:00",1362731,1.756,166.9334,1.651853,0.04348176,1.84,0,1.046667,199.2666,1.289307,0.03496029,1.1,0,0,0,1.333,95.4,1.261,1.208,1.996,0.036,0,2.119,13.61,2.075,101.495,13.14,13.14,13.14,100
"2015-04-24 03:37:00",1362732,1.834667,171.3332,1.490558,0.06195338,1.92,0,1.008,199.9331,1.982249,0.0473568,1.08,0,0,0,1.342,95.2,1.273,1.217,2,0.034,0,2.119,13.61,2.075,101.494,13.14,13.14,13.14,100
"2015-04-24 03:38:00",1362733,1.904667,172.9333,0.7721687,0.04659997,1.96,0,0.616,198.2022,3.389142,0.1886019,0.94,0,0,0,1.346,95.2,1.246,1.191,1.954,0.036,0,2.119,13.61,2.013,101.4949,13.14,13.14,13.14,100
"2015-04-24 03:39:00",1362734,1.802667,171.1333,0.8058993,0.05531326,1.88,0,0.2346667,198.8728,24.61911,0.06731682,0.35,0,0,0,1.327,95.4,1.171,1.133,2.042,0.072,0,2.117,13.61,2.138,101.4928,13.14,13.14,13.14,100
"2015-04-24 03:40:00",1362735,1.715333,169.2,1.514402,0.08965613,1.89,0,0.2413333,191.7809,23.63628,0.09379884,0.42,0,0,0,1.273,95.7,1.095,1.088,2.133,0.042,0,2.101,13.6,2.2,101.4929,13.14,13.14,13.14,100
"2015-04-24 03:41:00",1362736,1.72,167.9334,1.481733,0.1268595,1.93,0,0.4686667,196.1851,13.38861,0.1246791,0.74,0,0,0,1.25,95.4,1.092,1.049,2.146,0.039,0,2.096,13.6,2.2,101.4903,13.14,13.14,13.14,100
"2015-04-24 03:42:00",1362737,1.870667,171.1333,0.618665,0.04122566,1.97,0,0.276,165.8351,25.19632,0.15781,0.54,0,0,0,1.243,95.4,1.065,1.027,2.2,0.032,0,2.096,13.61,2.263,101.4916,13.14,13.14,13.14,100
"2015-04-24 03:43:00",1362738,1.806666,170.3333,0.7888421,0.0229976,1.86,0,0.1886667,129.8219,34.46191,0.06571318,0.32,0,0,0,1.153,95.1,0.958,0.945,2.075,0.056,0,2.096,13.61,2.2,101.4924,13.14,13.14,13.14,100
"2015-04-24 03:44:00",1362739,1.776667,169.4667,1.203565,0.02724376,1.83,0,0.1573333,107.9943,41.24889,0.08176932,0.35,0,0,0,1.097,94.3,0.919,0.866,1.988,0.038,0,2.092,13.61,2.075,101.4919,13.14,13.14,13.14,100
"2015-04-24 03:45:00",1362740,1.797333,167.8667,1.35951,0.04767482,1.89,0,0.1973333,105.2055,16.86971,0.04697044,0.25,0,0,0,1.099,94.2,0.922,0.847,2.017,0.036,0,2.076,13.61,2.075,101.491,13.14,13.14,13.14,100
"2015-04-24 03:46:00",1362741,1.728,170.8001,1.375968,0.04003331,1.8,0,0.2453333,116.0814,13.78317,0.05264556,0.35,0,0,0,1.097,94,0.923,0.819,1.971,0.044,0,2.076,13.61,2.075,101.4896,13.14,13.14,13.14,100
"2015-04-24 03:47:00",1362742,1.734667,171.8,1.166569,0.01927576,1.76,0,0.2566667,126.3997,8.971551,0.03496029,0.32,0,0,0,1.099,93.9,0.922,0.82,1.958,0.045,0,2.062,13.61,2.013,101.4897,13.14,13.14,13.14,100
"2015-04-24 03:48:00",1362743,1.677333,172.0667,1.805981,0.02264707,1.71,0,0.2333333,115.8405,11.94695,0.03279566,0.29,0,0,0,1.087,93.9,0.887,0.822,1.929,0.044,0,2.053,13.61,2.013,101.492,13.14,13.14,13.14,100
"2015-04-24 03:49:00",1362744,1.678,173.5333,1.499658,0.01222024,1.7,0,0.292,108.7821,12.05878,0.03330666,0.34,0,0,0,1.041,93.5,0.819,0.786,1.896,0.039,0,2.053,13.61,1.95,101.493,13.14,13.14,13.14,100
"2015-04-24 03:50:00",1362745,1.69,172.8,1.046,0.0209762,1.73,0,0.332,109.9117,7.040177,0.02508652,0.37,0,0,0,0.967,93.2,0.776,0.72,1.825,0.056,0,2.041,13.61,1.95,101.4894,13.14,13.14,13.14,100
"2015-04-24 03:51:00",1362746,1.688,172.4,0.6110266,0.0258715,1.72,0,0.324,123.8065,7.612745,0.04079216,0.38,0,0,0,0.916,93.2,0.732,0.666,1.867,0.049,0,2.033,13.61,1.95,101.4904,13.14,13.14,13.14,100
"2015-04-24 03:52:00",1362747,1.616,171.6667,1.075158,0.03479463,1.69,0,0.3186666,116.7277,7.679667,0.03896437,0.41,0,0,0,0.87,93,0.709,0.666,1.867,0.059,0,2.022,13.6,1.95,101.492,13.14,13.14,13.14,100
"2015-04-24 03:53:00",1362748,1.574667,171.1333,0.7182024,0.02825285,1.62,0,0.2966667,110.2707,5.59005,0.03438346,0.36,0,0,0,0.85,92.9,0.719,0.665,1.8,0.031,0,1.992,13.61,1.825,101.4913,13.14,13.14,13.14,100
"2015-04-24 03:54:00",1362749,1.585333,171.1333,0.8846183,0.03201389,1.64,0,0.2673333,110.0647,4.08881,0.02489087,0.3,0,0,0,0.843,93.1,0.71,0.666,1.833,0.045,0,2.011,13.61,1.888,101.4919,13.14,13.14,13.14,100
"2015-04-24 03:55:00",1362750,1.647333,170,0.7300928,0.02862788,1.69,0,0.2753333,96.33209,3.857785,0.02848781,0.32,0,0,0,0.84,92.8,0.766,0.662,1.921,0.06,0,1.978,13.61,2.013,101.4933,13.14,13.14,13.14,100
"2015-04-24 03:56:00",1362751,1.628667,169.0001,1.2107,0.03222145,1.69,0,0.3833333,103.1912,5.584442,0.03003702,0.43,0,0,0,0.893,92.8,0.828,0.685,1.913,0.05,0,1.981,13.61,2.013,101.4926,13.14,13.14,13.14,100
"2015-04-24 03:57:00",1362752,1.68,168.2667,1.651794,0.02581991,1.72,0,0.416,112.598,3.71919,0.02388862,0.45,0,0,0,0.945,92.8,0.912,0.755,1.992,0.037,0,1.965,13.61,2.075,101.4939,13.14,13.14,13.14,100
"2015-04-24 03:58:00",1362753,1.640667,167.6668,2.054582,0.04878067,1.76,0,0.4166667,109.2005,4.429497,0.02494439,0.46,0,0,0,0.985,93.2,0.955,0.809,1.954,0.048,0,1.947,13.61,2.013,101.4903,13.14,13.14,13.14,100
"2015-04-24 03:59:00",1362754,1.643333,165.7999,1.758521,0.08576453,1.83,0,0.4393333,108.7986,4.035268,0.0254209,0.48,0,0,0,1.02,93.4,0.965,0.829,1.954,0.028,0,1.961,13.61,2.013,101.4908,13.14,13.14,13.14,100
"2015-04-24 04:00:00",1362755,1.702667,164.7999,1.469528,0.09862161,1.85,0,0.5146667,108.4637,3.701708,0.02472965,0.55,0,0,0,1.037,93.4,0.982,0.842,1.946,0.062,0,1.947,13.6,2.075,101.4893,13.14,13.14,13.14,100
"2015-04-24 04:01:00",1362756,1.807333,164.6664,1.776081,0.08176931,1.93,0,0.5313333,119.4769,5.768219,0.02028684,0.57,0,0,0,1.048,93.3,1.05,0.893,1.996,0.077,0,1.931,13.61,2.138,101.488,13.14,13.14,13.14,100
"2015-04-24 04:02:00",1362757,1.742667,163.1334,1.309791,0.1151501,1.92,0,0.66,110.0649,3.213067,0.0409878,0.7,0,0,0,1.058,93.9,1.084,0.916,2.058,0.062,0,1.927,13.6,2.2,101.4873,13.14,13.14,13.14,100
"2015-04-24 04:03:00",1362758,1.883333,164.2667,0.7715349,0.05324994,1.95,0,0.6146666,121.0029,4.646825,0.04318436,0.66,0,0,0,1.065,93.9,1.118,0.956,2.021,0.039,0,1.927,13.61,2.075,101.4858,13.14,13.14,13.14,100
"2015-04-24 04:04:00",1362759,1.694667,166.4667,1.407753,0.06173778,1.8,0,0.568,123.9329,2.143411,0.02663331,0.62,0,0,0,1.06,94.2,1.118,0.985,2.092,0.036,0,1.906,13.61,2.138,101.4837,13.14,13.14,13.14,100
"2015-04-24 04:05:00",1362760,1.706,165.4666,1.454397,0.07727008,1.87,0,0.6219999,122.3346,4.4367,0.04846992,0.7,0,0,0,1.069,94.2,1.118,1.007,2.125,0.034,0,1.904,13.6,2.2,101.4833,13.14,13.14,13.14,100
"2015-04-24 04:06:00",1362761,1.711333,165.0667,2.015316,0.04440219,1.79,0,0.686,131.3999,2.360686,0.01959592,0.72,0,0,0,1.091,94.2,1.118,1.065,2.146,0.021,0,1.893,13.61,2.2,101.4827,13.14,13.14,13.14,100
"2015-04-24 04:07:00",1362762,1.793333,164.2667,0.8537723,0.06363087,1.9,0,0.762,129.9984,3.140318,0.05764258,0.86,0,0,0,1.121,94,1.171,1.109,2.188,0.034,0,1.884,13.61,2.263,101.4837,13.14,13.14,13.14,100
"2015-04-24 04:08:00",1362763,1.930667,163.1333,1.147198,0.09518169,2.08,0,0.8553333,126.7991,3.166188,0.04897165,0.94,0,0,0,1.167,93.9,1.246,1.151,2.254,0.06,0,1.884,13.6,2.388,101.4791,13.14,13.14,13.14,100
"2015-04-24 04:09:00",1362764,2.036667,161.1333,1.203647,0.03823898,2.11,0,0.9093334,127.3977,2.915438,0.03255082,0.97,0,0,0,1.207,94,1.273,1.207,2.292,0.045,0,1.884,13.61,2.388,101.4797,13.14,13.14,13.14,100
"2015-04-24 04:10:00",1362765,2.083333,161.6,1.083318,0.03977716,2.14,0,0.9233333,132.0013,3.245073,0.03663635,1,0,0,0,1.215,93.9,1.245,1.2,2.296,0.068,0,1.884,13.61,2.388,101.478,13.14,13.14,13.14,100
"2015-04-24 04:11:00",1362766,2.094,160.9333,0.6802814,0.03115558,2.16,0,0.934,129.3992,2.893198,0.0406284,1.03,0,0,0,1.213,94.2,1.219,1.161,2.338,0.073,0,1.884,13.61,2.45,101.4737,13.14,13.14,13.14,100
"2015-04-24 04:12:00",1362767,2.164667,161.9333,0.9286531,0.02918145,2.21,0,0.9726667,133.4657,2.917656,0.03414998,1.03,0,0,0,1.203,93.8,1.177,1.143,2.446,0.066,0,1.884,13.6,2.513,101.4745,13.14,13.14,13.14,100
"2015-04-24 04:13:00",1362768,2.162667,160.8667,0.8058993,0.03604938,2.22,0,1.002667,135.4667,2.334316,0.05272149,1.07,0,0,0,1.188,93.8,1.166,1.133,2.421,0.031,0,1.884,13.61,2.45,101.4723,13.14,13.14,13.14,100
"2015-04-24 04:14:00",1362769,2.137333,162.4667,0.8060207,0.07724134,2.24,0,1.033333,137.6667,1.445351,0.03806428,1.1,0,0,0,1.211,93.8,1.236,1.16,2.438,0.034,0,1.884,13.61,2.513,101.4713,13.14,13.14,13.14,100
"2015-04-24 04:15:00",1362770,1.938667,165,1.366045,0.08716777,2.07,0,0.936,133.0007,3.16185,0.05908186,1.02,0,0,0,1.249,93.8,1.249,1.186,2.371,0.07,0,1.884,13.61,2.513,101.4718,13.14,13.14,13.14,100
"2015-04-24 04:16:00",1362771,1.907333,166.6663,2.270332,0.0902933,2.08,0,0.7626667,135.2642,5.383577,0.1063621,0.96,0,0,0,1.242,93.9,1.205,1.149,2.183,0.042,0,1.884,13.61,2.263,101.4699,13.14,13.14,13.14,100
"2015-04-24 04:17:00",1362772,1.836667,168.2002,1.640913,0.04555827,1.93,0,0.602,138.0659,4.325874,0.05281414,0.7,0,0,0,1.209,94.2,1.149,1.124,2.229,0.068,0,1.884,13.61,2.325,101.4702,13.14,13.14,13.14,100
"2015-04-24 04:18:00",1362773,1.897333,169.5332,1.359654,0.05893121,2.01,0,0.6066667,147.6709,5.568152,0.0410961,0.67,0,0,0,1.183,94.7,1.117,1.073,2.133,0.062,0,1.884,13.61,2.2,101.4713,13.14,13.14,13.14,100
"2015-04-24 04:19:00",1362774,1.960667,175.3336,1.534499,0.03172101,2.01,0,0.508,146.4006,4.331389,0.03850541,0.59,0,0,0,1.165,95.5,1.107,1.067,2.146,0.05,0,1.884,13.61,2.263,101.4725,13.14,13.14,13.14,100
"2015-04-24 04:20:00",1362775,1.976,177.1335,1.784056,0.07337572,2.07,0,0.4966667,143.1331,6.65754,0.0691536,0.59,0,0,0,1.154,96.1,1.057,1.013,2.046,0.05,0,1.885,13.61,2.138,101.4724,13.14,13.14,13.14,100
"2015-04-24 04:21:00",1362776,1.827333,181.1999,1.275493,0.04668571,1.9,0,0.4306666,150.6683,6.853799,0.07920156,0.57,0,0,0,1.134,96.3,1.037,0.993,2.158,0.063,0,1.9,13.61,2.263,101.4728,13.14,13.14,13.14,100
"2015-04-24 04:22:00",1362777,1.873333,178.5999,1.356555,0.05521674,1.97,0,0.3873333,145.9948,9.870864,0.1020109,0.59,0,0,0,1.127,96.6,0.997,0.993,2.146,0.055,0,1.904,13.61,2.2,101.4726,13.14,13.14,13.14,100
"2015-04-24 04:23:00",1362778,1.950667,177.6667,1.490624,0.06526526,2.06,0,0.4593333,145.2618,5.457489,0.0534748,0.59,0,0,0,1.116,96.8,0.973,0.971,2.217,0.036,0,1.904,13.61,2.263,101.472,13.14,13.14,13.14,100
"2015-04-24 04:24:00",1362779,2.074,175.8,0.7478358,0.03773591,2.13,0,0.5246667,149.6673,4.699126,0.05942689,0.63,0,0,0,1.117,96.8,0.965,0.975,2.271,0.021,0,1.904,13.61,2.325,101.4712,13.14,13.14,13.14,100
"2015-04-24 04:25:00",1362780,2.044,175.6,1.306199,0.03282272,2.12,0,0.5466667,156.3309,3.680174,0.0410961,0.61,0,0,0,1.115,96.8,0.97,0.987,2.25,0.034,0,1.904,13.61,2.325,101.4703,13.14,13.14,13.14,100
"2015-04-24 04:26:00",1362781,1.968667,176,0.9657407,0.02305548,2,0,0.4926666,157.9977,4.78686,0.05949416,0.62,0,0,0,1.129,96.7,0.981,0.995,2.158,0.037,0,1.904,13.61,2.2,101.4693,13.14,13.14,13.14,100
"2015-04-24 04:27:00",1362782,1.873333,175.1333,0.8839543,0.02796821,1.92,0,0.4066667,151.1951,6.406054,0.04570436,0.47,0,0,0,1.143,96.4,1.034,1.004,2.046,0.045,0,1.918,13.61,2.138,101.4689,13.14,13.14,13.14,100
"2015-04-24 04:28:00",1362783,1.827333,175.9333,0.6794178,0.02174603,1.87,0,0.3673333,154.6689,5.298516,0.04073764,0.46,0,0,0,1.157,96.4,1.039,1.051,1.996,0.036,0,1.927,13.61,2.075,101.4689,13.14,13.14,13.14,100
"2015-04-24 04:29:00",1362784,1.79,176.7333,1.181242,0.0126491,1.81,0,0.36,161.4849,7.191522,0.05988878,0.49,0,0,0,1.172,96.3,1.044,1.07,1.958,0.031,0,1.927,13.61,2.013,101.4699,13.14,13.14,13.14,100
"2015-04-24 04:30:00",1362785,1.771333,178.9333,0.9980307,0.01407913,1.81,0,0.2886667,161.0115,10.03158,0.07116804,0.45,0,0,0,1.189,96.6,1.051,1.069,1.983,0.045,0,1.927,13.61,2.075,101.4684,13.14,13.14,13.14,100
"2015-04-24 04:31:00",1362786,1.710667,179.8667,1.454599,0.01236481,1.73,0,0.2753333,162.8658,5.017408,0.02753584,0.32,0,0,0,1.213,96.5,1.048,1.07,1.917,0.031,0,1.927,13.61,1.95,101.4674,13.14,13.14,13.14,100
"2015-04-24 04:32:00",1362787,1.718,183.0667,0.9978346,0.024,1.76,0,0.278,176.6684,4.299268,0.02454927,0.33,0,0,0,1.247,96.5,1.092,1.07,1.879,0.045,0,1.927,13.61,1.95,101.4669,13.14,13.14,13.14,100
"2015-04-24 04:33:00",1362788,1.680667,184.7333,0.8531991,0.02293956,1.72,0,0.2646666,181.2684,4.264373,0.02552559,0.31,0,0,0,1.255,96.4,1.117,1.069,1.9,0.041,0,1.927,13.61,1.95,101.4689,13.14,13.14,13.14,100
"2015-04-24 04:34:00",1362789,1.629333,186.3999,1.7047,0.05650564,1.71,0,0.252,186.6027,5.459744,0.024,0.3,0,0,0,1.271,96.3,1.117,1.065,1.863,0.044,0,1.927,13.61,1.95,101.4684,13.14,13.14,13.14,100
"2015-04-24 04:35:00",1362790,1.508,188.2,1.27557,0.03081124,1.57,0,0.1866667,161.3376,17.06433,0.04407066,0.26,0,0,0,1.279,96.3,1.113,1.065,1.813,0.047,0,1.928,13.61,1.888,101.4683,13.14,13.14,13.14,100
"2015-04-24 04:36:00",1362791,1.451333,188.6667,1.247173,0.02801588,1.51,0,0.1466667,141.4593,11.49191,0.02241031,0.18,0,0,0,1.247,96.2,1.071,0.996,1.696,0.087,0,1.938,13.61,1.825,101.4689,13.14,13.14,13.14,100
"2015-04-24 04:37:00",1362792,1.394,189.1334,1.257644,0.05364078,1.47,0,0.1413333,154.1771,8.419687,0.02801587,0.19,0,0,0,1.221,96,1.015,0.977,1.675,0.05,0,1.947,13.61,1.763,101.4694,13.14,13.14,13.14,100
"2015-04-24 04:38:00",1362793,1.366,189.4666,1.309791,0.0384361,1.42,0,0.1233333,99.37433,26.29921,0.04784233,0.27,0,0,0,1.175,95.7,0.956,0.885,1.575,0.06,0,1.947,13.61,1.7,101.4671,13.14,13.14,13.14,100
"2015-04-24 04:39:00",1362794,1.388,191.2,0.8326524,0.02993324,1.44,0,0.108,135.5371,38.37111,0.04489988,0.19,0,0,0,1.134,95.2,0.894,0.82,1.538,0.078,0,1.947,13.61,1.638,101.4669,13.14,13.14,13.14,100
"2015-04-24 04:40:00",1362795,1.39,191.9333,1.339785,0.02503329,1.43,0,0.084,55.62136,45.04089,0.04046398,0.18,0,0,0,1.104,94.9,0.853,0.753,1.583,0.055,0,1.947,13.61,1.7,101.4662,13.14,13.14,13.14,100
"2015-04-24 04:41:00",1362796,1.429333,191.7334,1.691729,0.04281226,1.48,0,0.1126667,38.63269,20.85913,0.04265626,0.18,0,0,0,1.075,94.6,0.829,0.726,1.558,0.058,0,1.947,13.61,1.638,101.467,13.14,13.14,13.14,100
"2015-04-24 04:42:00",1362797,1.386,192.4001,0.9524774,0.02847218,1.42,0,0.1166667,46.08231,9.899871,0.02867442,0.15,0,0,0,1.047,94.3,0.797,0.712,1.438,0.1,0,1.967,13.61,1.638,101.4661,13.14,13.14,13.14,100
"2015-04-24 04:43:00",1362798,1.420667,192.3334,1.074885,0.04567518,1.54,0,0.102,65.58653,15.911,0.02454927,0.15,0,0,0,1.03,94.3,0.796,0.745,1.483,0.109,0,1.97,13.61,1.638,101.4643,13.14,13.14,13.14,100
"2015-04-24 04:44:00",1362799,1.463333,191.5334,1.543341,0.03438347,1.51,0,0.07533334,69.56826,19.72451,0.03499842,0.15,0,0,0,1.039,94.1,0.796,0.746,1.563,0.061,0,1.97,13.61,1.7,101.4638,13.14,13.14,13.14,100
"2015-04-24 04:45:00",1362800,1.408,190.7332,1.388642,0.06024396,1.49,0,0.09466668,87.92094,12.70347,0.02578544,0.13,0,0,0,1.057,94,0.793,0.743,1.546,0.104,0,1.97,13.61,1.7,101.4638,13.14,13.14,13.14,100
"2015-04-24 04:46:00",1362801,1.437333,190.5334,1.309716,0.03991102,1.53,0,0.08866667,90.04588,15.20579,0.03593822,0.17,0,0,0,1.051,94.1,0.807,0.743,1.55,0.099,0,1.97,13.61,1.763,101.4629,13.14,13.14,13.14,100
"2015-04-24 04:47:00",1362802,1.465333,190.0667,1.481733,0.05643481,1.56,0,0.08066667,137.0806,38.03184,0.04090096,0.19,0,0,0,1.058,94,0.834,0.746,1.579,0.122,0,1.981,13.61,1.763,101.4632,13.14,13.14,13.14,100
"2015-04-24 04:48:00",1362803,1.562,189.1998,1.833047,0.03919184,1.62,0,0.2053334,178.357,10.03753,0.03964285,0.27,0,0,0,1.084,94,0.834,0.739,1.717,0.077,0,1.99,13.61,1.888,101.4653,13.14,13.14,13.14,100
"2015-04-24 04:49:00",1362804,1.623333,186.7333,0.9282314,0.04189935,1.71,0,0.2593333,179.6872,8.698626,0.03957554,0.32,0,0,0,1.093,94,0.838,0.755,1.721,0.084,0,1.99,13.61,1.825,101.4622,13.14,13.14,13.14,100
"2015-04-24 04:50:00",1362805,1.736,185.5334,0.805049,0.04409082,1.8,0,0.3706667,182.3338,3.570786,0.05157087,0.47,0,0,0,1.093,94.2,0.844,0.795,1.863,0.055,0,1.996,13.61,1.95,101.4635,13.14,13.14,13.14,100
"2015-04-24 04:51:00",1362806,1.722667,186.3333,1.398405,0.04296768,1.79,0,0.4706667,184.001,2.827826,0.05971786,0.55,0,0,0,1.104,94.1,0.905,0.819,1.896,0.039,0,2.009,13.61,1.95,101.4635,13.14,13.14,13.14,100
"2015-04-24 04:52:00",1362807,1.687333,187.0666,1.181324,0.03923718,1.76,0,0.4066666,180.262,6.068244,0.0720802,0.52,0,0,0,1.13,94.5,0.926,0.885,1.867,0.029,0,2.011,13.61,1.888,101.4616,13.14,13.14,13.14,100
"2015-04-24 04:53:00",1362808,1.684,186.9333,1.123233,0.02776091,1.73,0,0.422,172.6641,3.856513,0.036,0.49,0,0,0,1.131,94.4,0.931,0.922,1.925,0.038,0,2.011,13.61,1.95,101.4635,13.14,13.14,13.14,100
"2015-04-24 04:54:00",1362809,1.674,186.3333,0.8688818,0.03382308,1.74,0,0.3873333,161.2012,3.83254,0.02644911,0.44,0,0,0,1.139,94.4,0.946,0.968,1.858,0.05,0,2.026,13.61,1.95,101.4633,13.14,13.14,13.14,100
"2015-04-24 04:55:00",1362810,1.662667,184.5333,1.407753,0.03623381,1.74,0,0.4766666,164.0004,2.065325,0.01619328,0.5,0,0,0,1.167,94,0.991,1.027,1.85,0.038,0,2.033,13.61,1.888,101.4612,13.14,13.14,13.14,100
"2015-04-24 04:56:00",1362811,1.584,184.6668,1.490493,0.0460145,1.68,0,0.4413334,155.1998,5.152485,0.02654973,0.51,0,0,0,1.209,94,1.063,1.109,1.854,0.05,0,2.043,13.61,1.95,101.463,13.14,13.14,13.14,100
"2015-04-24 04:57:00",1362812,1.539333,183.6001,1.624545,0.04234252,1.61,0,0.43,138.8673,4.111229,0.0203306,0.46,0,0,0,1.263,93.8,1.14,1.124,1.808,0.084,0,2.053,13.6,1.95,101.4646,13.14,13.14,13.14,100
"2015-04-24 04:58:00",1362813,1.521333,183.8,1.275186,0.06031768,1.61,0,0.4306667,127.9324,4.877226,0.0254209,0.46,0,0,0,1.321,93.7,1.22,1.135,1.704,0.113,0,2.056,13.61,1.888,101.462,13.14,13.14,13.14,100
"2015-04-24 04:59:00",1362814,1.495333,181.6667,1.074975,0.03422798,1.57,0,0.4893333,124.1337,2.216901,0.02908989,0.52,0,0,0,1.342,94,1.254,1.185,1.679,0.104,0,2.076,13.61,1.825,101.4616,13.14,13.14,13.14,100
"2015-04-24 05:00:00",1362815,1.552,180.3334,1.192702,0.03562772,1.61,0,0.5173333,128.3306,4.059866,0.0390669,0.57,0,0,0,1.353,94,1.31,1.203,1.675,0.064,0,2.081,13.61,1.763,101.465,13.14,13.14,13.14,100
"2015-04-24 05:01:00",1362816,1.540667,180.1333,1.087556,0.02999261,1.58,0,0.5033333,127.5996,4.158681,0.06788879,0.67,0,0,0,1.372,94.4,1.354,1.235,1.642,0.028,0,2.096,13.61,1.7,101.4663,13.14,13.14,13.14,100
"2015-04-24 05:02:00",1362817,1.530667,181.2667,0.6802814,0.03511252,1.59,0,0.4506666,129.8005,4.117911,0.05272149,0.59,0,0,0,1.403,94.4,1.394,1.272,1.596,0.067,0,2.096,13.61,1.7,101.467,13.14,13.14,13.14,100
"2015-04-24 05:03:00",1362818,1.502,181.8667,0.8058993,0.05741081,1.6,0,0.4433333,138.6693,3.606926,0.04221638,0.51,0,0,0,1.424,94.5,1.416,1.305,1.596,0.063,0,2.114,13.61,1.7,101.4655,13.14,13.14,13.14,100
"2015-04-24 05:04:00",1362819,1.383333,183,0.9660447,0.02890595,1.43,0,0.366,127.9979,6.130381,0.02026491,0.41,0,0,0,1.44,94.6,1.463,1.353,1.558,0.066,0,2.127,13.61,1.7,101.4697,13.14,13.14,13.14,100
"2015-04-24 05:05:00",1362820,1.289333,184.4001,1.142839,0.02885983,1.34,0,0.32,125.1402,7.243973,0.04147289,0.4,0,0,0,1.471,95,1.485,1.352,1.463,0.052,0,2.139,13.61,1.575,101.4703,13.14,13.14,13.14,100
"2015-04-24 05:06:00",1362821,1.285333,185.3334,0.698589,0.02578544,1.32,0,0.25,109.6011,12.01449,0.04816638,0.33,0,0,0,1.507,95.1,1.486,1.375,1.342,0.081,0,2.151,13.61,1.45,101.4718,13.14,13.14,13.14,100
"2015-04-24 05:07:00",1362822,1.248667,186.5333,0.884397,0.0445521,1.35,0,0.2073334,107.0807,14.31055,0.02839405,0.26,0,0,0,1.52,95.4,1.495,1.399,1.346,0.063,0,2.162,13.61,1.45,101.4724,13.14,13.14,13.14,100
"2015-04-24 05:08:00",1362823,1.266667,188.5334,1.892647,0.04770278,1.37,0,0.2046667,115.2828,13.26883,0.0336386,0.28,0,0,0,1.52,95.4,1.497,1.406,1.333,0.045,0,2.182,13.61,1.388,101.4715,13.14,13.14,13.14,100
"2015-04-24 05:09:00",1362824,1.402667,189.9333,1.062338,0.02568179,1.43,0,0.1713333,148.606,17.62065,0.03556528,0.27,0,0,0,1.545,95.5,1.501,1.397,1.371,0.062,0,2.189,13.6,1.513,101.4737,13.14,13.14,13.14,100
"2015-04-24 05:10:00",1362825,1.440667,191.7334,0.8535431,0.0520854,1.51,0,0.1786667,168.8599,7.378612,0.02578544,0.24,0,0,0,1.543,95.8,1.513,1.404,1.583,0.055,0,2.206,13.6,1.7,101.4748,13.14,13.14,13.14,100
"2015-04-24 05:11:00",1362826,1.55,190.6001,1.083047,0.03141127,1.61,0,0.23,172.4153,7.004836,0.04966555,0.32,0,0,0,1.555,96.1,1.493,1.407,1.654,0.095,0,2.225,13.61,1.825,101.4729,13.14,13.14,13.14,100
"2015-04-24 05:12:00",1362827,1.59,188.4668,1.586006,0.03425396,1.65,0,0.3106666,172.9986,5.462378,0.0337573,0.39,0,0,0,1.569,96.1,1.482,1.4,1.704,0.115,0,2.237,13.6,1.888,101.4758,13.14,13.14,13.14,100
"2015-04-24 05:13:00",1362828,1.586667,183.6668,1.813501,0.03771236,1.68,0,0.3646666,168.2038,6.32489,0.02729265,0.43,0,0,0,1.593,96.2,1.505,1.398,1.8,0.071,0,2.255,13.6,1.888,101.4718,13.14,13.14,13.14,100
"2015-04-24 05:14:00",1362829,1.632,180.8667,1.70774,0.04460193,1.71,0,0.3593334,151.9979,3.518951,0.03065217,0.41,0,0,0,1.6,96.1,1.543,1.454,1.817,0.072,0,2.268,13.61,1.95,101.4709,13.14,13.14,13.14,100
"2015-04-24 05:15:00",1362830,1.714,177.1998,1.599649,0.04615915,1.78,0,0.44,156.1352,3.555118,0.06603029,0.56,0,0,0,1.613,96.1,1.599,1.492,1.813,0.065,0,2.286,13.61,1.888,101.4712,13.14,13.14,13.14,100
"2015-04-24 05:16:00",1362831,1.790667,177.0667,0.9282314,0.04090097,1.84,0,0.5293334,165.3325,4.092292,0.05626919,0.61,0,0,0,1.64,95.9,1.654,1.543,1.908,0.049,0,2.309,13.61,1.95,101.4707,13.14,13.14,13.14,100
"2015-04-24 05:17:00",1362832,1.846667,175.2666,0.7711543,0.02913568,1.9,0,0.5920001,166.734,3.335559,0.04214262,0.67,0,0,0,1.675,95.6,1.676,1.562,2.017,0.042,0,2.325,13.6,2.075,101.4705,13.14,13.14,13.14,100
"2015-04-24 05:18:00",1362833,1.892,174.8,1.221804,0.03015514,1.94,0,0.646,164.6665,3.976323,0.04144073,0.74,0,0,0,1.711,95.3,1.713,1.624,2.021,0.06,0,2.346,13.61,2.138,101.4685,13.14,13.14,13.14,100
"2015-04-24 05:19:00",1362834,1.962667,176,1.316202,0.02669999,2.01,0,0.7826667,167.0001,1.712606,0.05052613,0.88,0,0,0,1.743,95,1.737,1.646,2.008,0.074,0,2.358,13.6,2.138,101.4696,13.14,13.14,13.14,100
"2015-04-24 05:20:00",1362835,1.992,175.6667,0.9424593,0.02925745,2.06,0,0.8613333,170.4668,3.555974,0.03703452,0.92,0,0,0,1.805,94.6,1.776,1.695,2.096,0.063,0,2.381,13.61,2.2,101.4701,13.14,13.14,13.14,100
"2015-04-24 05:21:00",1362836,1.948,176.0667,1.181076,0.05243409,2.03,0,0.87,175.2001,1.681048,0.03881581,0.93,0,0,0,1.882,94.2,1.863,1.779,2.1,0.082,0,2.402,13.61,2.2,101.4703,13.14,13.14,13.14,100
"2015-04-24 05:22:00",1362837,1.947333,178,1.211266,0.04327689,2.03,0,0.878,178.7343,4.040278,0.06220397,0.99,0,0,0,1.919,94.4,1.914,1.84,2.138,0.051,0,2.425,13.61,2.263,101.4702,13.14,13.14,13.14,100
"2015-04-24 05:23:00",1362838,1.967333,178.1333,1.147027,0.06147807,2.11,0,0.926,182.5332,1.586006,0.06354001,1.04,0,0,0,1.963,94.3,1.963,1.894,2.171,0.079,0,2.444,13.6,2.263,101.4743,13.14,13.14,13.14,100
"2015-04-24 05:24:00",1362839,1.942667,178.6667,1.247408,0.05881798,2.06,0,0.9579999,188.3324,2.890046,0.05821798,1.1,0,0,0,2.011,94.7,2.034,1.959,2.175,0.071,0,2.47,13.61,2.263,101.474,13.14,13.14,13.14,100
"2015-04-24 05:25:00",1362840,1.900667,178.5999,1.743425,0.06637938,1.99,0,0.9746667,188.1346,2.917488,0.09047038,1.14,0,0,0,2.075,95,2.125,2.037,2.088,0.069,0,2.489,13.61,2.263,101.4731,13.14,13.14,13.14,100
"2015-04-24 05:26:00",1362841,1.966667,177.3333,1.954893,0.06487593,2.06,0,1.042667,189.2661,2.791762,0.09175813,1.18,0,0,0,2.156,95.2,2.241,2.151,1.971,0.099,0,2.514,13.6,2.075,101.4758,13.14,13.14,13.14,100
"2015-04-24 05:27:00",1362842,1.906667,177.5999,2.026412,0.05581715,2,0,0.9613333,189.9325,2.86224,0.09905328,1.1,0,0,0,2.228,95.5,2.33,2.256,2.013,0.146,0,2.536,13.6,2.2,101.4755,13.14,13.14,13.14,100
"2015-04-24 05:28:00",1362843,1.915333,175.4667,1.783617,0.04773073,1.99,0,0.9746667,184.7967,5.316732,0.07392488,1.12,0,0,0,2.313,95.6,2.409,2.335,2.083,0.174,0,2.567,13.61,2.263,101.4759,13.14,13.14,13.14,100
"2015-04-24 05:29:00",1362844,1.884667,174.0667,0.9975403,0.05953897,2.02,0,0.876,182.7331,3.171912,0.06955094,1.02,0,0,0,2.388,95.4,2.472,2.418,2.092,0.093,0,2.597,13.6,2.325,101.4742,13.14,13.14,13.14,100
"2015-04-24 05:30:00",1362845,1.886,174.1333,1.961743,0.0919275,2.04,0,0.7913333,181.1976,5.317695,0.06561165,0.92,0,0,0,2.441,95.6,2.509,2.451,2.088,0.083,0,2.621,13.6,2.263,101.4784,13.14,13.14,13.14,100
"2015-04-24 05:31:00",1362846,1.933333,174.2666,1.236138,0.06569289,2.02,0,0.7746667,180.798,4.275921,0.08632238,0.94,0,0,0,2.484,96,2.547,2.491,2.058,0.084,0,2.656,13.6,2.2,101.4739,13.14,13.14,13.14,100
"2015-04-24 05:32:00",1362847,1.951333,176.9333,1.481799,0.05806509,2.07,0,0.6993333,187.336,5.091887,0.1159578,1.07,0,0,0,2.524,96,2.576,2.532,2.025,0.08,0,2.688,13.6,2.2,101.4774,13.14,13.14,13.14,100
"2015-04-24 05:33:00",1362848,2,175.4667,1.407753,0.0660303,2.14,0,0.7566668,185.0677,5.541815,0.08584222,0.88,0,0,0,2.57,96.2,2.638,2.594,2.013,0.082,0,2.721,13.6,2.138,101.4825,13.14,13.14,13.14,100
"2015-04-24 05:34:00",1362849,2.098666,174.6,1.082957,0.0767565,2.2,0,0.7306667,179.0633,6.870246,0.08789893,0.91,0,0,0,2.637,96.4,2.723,2.671,2.117,0.075,0,2.756,13.6,2.263,101.4842,13.14,13.14,13.14,100
"2015-04-24 05:35:00",1362850,2.095334,174.9333,1.388713,0.08301541,2.22,0,0.7306667,182.4552,8.564289,0.1260405,1.02,0,0,0,2.735,96.1,2.841,2.776,2.121,0.12,0,2.793,13.61,2.263,101.4855,13.14,13.14,13.14,100
"2015-04-24 05:36:00",1362851,2.089333,174.1333,1.023971,0.07469642,2.28,0,0.6513334,185.8121,7.748448,0.06781019,0.75,0,0,0,2.827,96,2.948,2.885,2.05,0.127,0,2.834,13.6,2.263,101.4828,13.14,13.14,13.14,100
"2015-04-24 05:37:00",1362852,2.016,174.2665,1.525992,0.06269501,2.14,0,0.7786666,183.6832,6.762803,0.1125384,0.99,0,0,0,2.925,95.9,3.077,3.009,2.121,0.066,0,2.874,13.6,2.2,101.4889,13.14,13.14,13.14,100
"2015-04-24 05:38:00",1362853,1.908667,173.9333,1.340004,0.06417337,2.03,0,0.6926667,183.132,5.630498,0.09560101,0.83,0,0,0,3.033,96,3.212,3.136,2.046,0.099,0,2.921,13.6,2.2,101.4869,13.14,13.14,13.14,100
"2015-04-24 05:39:00",1362854,1.906667,171.4666,1.627315,0.03927113,1.96,0,0.6006667,178.4003,5.211763,0.05384753,0.72,0,0,0,3.137,96.1,3.337,3.256,2.021,0.085,0,2.966,13.6,2.138,101.4853,13.14,13.14,13.14,100
"2015-04-24 05:40:00",1362855,1.859333,171.734,2.174168,0.05409457,1.96,0,0.6173334,178.8776,8.606818,0.06082397,0.71,0,0,0,3.265,96.2,3.472,3.39,1.817,0.107,0,3.014,13.6,2.013,101.4881,13.14,13.14,13.14,100
"2015-04-24 05:41:00",1362856,1.809333,170.9345,2.791305,0.09219303,2,0,0.614,181.1487,9.286457,0.07701083,0.77,0,0,0,3.393,96.1,3.602,3.519,1.788,0.104,0,3.064,13.6,1.95,101.4881,13.14,13.14,13.14,100
"2015-04-24 05:42:00",1362857,1.818,173.867,2.390497,0.04928827,1.91,0,0.6193333,182.7347,8.992241,0.1097553,0.8,0,0,0,3.543,96,3.748,3.658,1.671,0.068,0,3.12,13.6,1.825,101.4865,13.14,13.14,13.14,100
"2015-04-24 05:43:00",1362858,1.76,173.7334,2.264501,0.1048809,1.94,0,0.6973334,186.1146,9.480726,0.07646059,0.81,0,0,0,3.679,95.9,3.88,3.809,1.633,0.053,0,3.178,13.6,1.7,101.4887,13.14,13.14,13.14,100
"2015-04-24 05:44:00",1362859,1.57,175.3995,2.122337,0.134759,1.79,0,0.618,188.7744,11.29362,0.1295222,0.81,0,0,0,3.803,96.1,4.024,3.939,1.575,0.091,0,3.235,13.6,1.763,101.4916,13.14,13.14,13.14,100
"2015-04-24 05:45:00",1362860,1.628667,178.5328,3.179537,0.1106265,1.75,0,0.5713333,193.8871,9.155605,0.09548938,0.78,0,0,0,3.931,96.1,4.168,4.09,1.438,0.146,0,3.299,13.6,1.7,101.4911,13.14,13.14,13.14,100
"2015-04-24 05:46:00",1362861,1.416667,182.1319,5.652803,0.1821599,1.62,0,0.7559999,198.2048,9.406659,0.1685151,1.06,0,0,0,4.057,96.6,4.293,4.226,1.567,0.107,0,3.363,13.61,1.825,101.4902,13.14,13.14,13.14,100
"2015-04-24 05:47:00",1362862,1.410667,179.5324,3.666497,0.1360131,1.75,0,0.798,193.7314,5.406795,0.1445084,1.09,0,0,0,4.192,96.7,4.444,4.372,1.492,0.161,0,3.435,13.6,1.825,101.4908,13.14,13.14,13.14,100
"2015-04-24 05:48:00",1362863,1.33,180.5295,8.645376,0.1740498,1.65,0,0.7133333,198.7336,5.233232,0.127941,0.98,0,0,0,4.307,96.6,4.565,4.503,1.554,0.147,0,3.5,13.6,1.825,101.4907,13.14,13.14,13.14,100
"2015-04-24 05:49:00",1362864,1.197333,179.271,5.232404,0.1577537,1.48,0,0.8173333,193.0173,7.156327,0.1159003,1.05,0,0,0,4.409,97.2,4.68,4.628,1.638,0.065,0,3.574,13.6,1.763,101.4927,13.14,13.14,13.14,100
"2015-04-24 05:50:00",1362865,1.319333,175.5867,6.399206,0.1418669,1.54,0,0.7053334,194.8627,8.207144,0.0927266,0.93,0,0,0,4.517,97.3,4.785,4.729,1.733,0.196,0,3.65,13.6,2.075,101.493,13.14,13.14,13.14,100
"2015-04-24 05:51:00",1362866,1.331333,176.7352,4.890116,0.1445852,1.58,0,0.8886667,191.5772,8.245055,0.09039664,1.04,0,0,0,4.627,97.3,4.879,4.826,1.817,0.104,0,3.731,13.6,2.013,101.4928,13.14,13.14,13.14,100
"2015-04-24 05:52:00",1362867,1.321333,176.2641,5.155998,0.0873206,1.51,0,0.8966667,187.6721,7.084198,0.142813,1.21,0,0,0,4.712,97.1,4.946,4.904,1.733,0.085,0,3.826,13.61,1.888,101.4924,13.14,13.14,13.14,100
"2015-04-24 05:53:00",1362868,1.295333,179.2645,5.659041,0.129299,1.48,0,0.7393333,194.9323,8.149572,0.07558367,0.85,0,0,0,4.783,97.8,5.025,4.971,1.675,0.102,0,3.905,13.61,1.825,101.4931,13.14,13.14,13.14,100
"2015-04-24 05:54:00",1362869,1.209333,179.458,7.424026,0.1901392,1.49,0,0.844,194.0618,6.531893,0.09039173,1.01,0,0,0,4.862,97.9,5.098,5.038,1.625,0.105,0,3.988,13.6,1.825,101.4917,13.14,13.14,13.14,100
"2015-04-24 05:55:00",1362870,1.135333,179.2442,11.02775,0.1371066,1.35,0,0.9646667,187.9214,7.151691,0.1288858,1.25,0,0,0,4.945,97.7,5.154,5.105,1.592,0.106,0,4.074,13.6,1.825,101.4942,13.14,13.14,13.14,100
"2015-04-24 05:56:00",1362871,1.314,171.2664,5.913641,0.1440278,1.69,0,0.966,184.5977,8.001543,0.08428523,1.15,0,0,0,5.025,97.5,5.216,5.143,1.638,0.097,0,4.156,13.61,1.825,101.4933,13.14,13.14,13.14,100
"2015-04-24 05:57:00",1362872,1.381333,169.6712,6.082875,0.1729689,1.88,0,0.858,177.6225,7.655267,0.1798592,1.23,0,0,0,5.091,97.5,5.258,5.208,1.5,0.186,0,4.239,13.6,1.825,101.4943,13.14,13.14,13.14,100
"2015-04-24 05:58:00",1362873,1.587333,168.3302,5.397151,0.155712,1.98,0,0.654,181.0547,7.709513,0.08769645,0.79,0,0,0,5.177,97,5.351,5.278,1.6,0.085,0,4.327,13.61,1.763,101.4963,13.14,13.14,13.14,100
"2015-04-24 05:59:00",1362874,1.656667,167.9964,3.826952,0.1389324,1.82,0,0.8346667,180.5579,8.705207,0.1361306,1.06,0,0,0,5.284,96.6,5.46,5.38,1.671,0.12,0,4.413,13.6,1.888,101.4951,13.14,13.14,13.14,100
"2015-04-24 06:00:00",1362875,1.467333,167.336,4.282211,0.2033541,1.83,0,0.72,181.5826,12.46386,0.1467424,0.99,0,0,0,5.393,96.4,5.55,5.489,1.542,0.139,0,4.5,13.6,1.763,101.4957,13.14,13.14,13.14,100
"2015-04-24 06:01:00",1362876,1.44,170.8003,4.83099,0.223994,1.9,0,0.9486667,177.205,11.36152,0.1119445,1.17,0,0,0,5.489,96.4,5.649,5.588,1.379,0.129,0,4.59,13.61,1.7,101.498,13.14,13.14,13.14,100
"2015-04-24 06:02:00",1362877,1.586,166.8611,7.884226,0.1738888,1.92,0,0.8600001,171.4711,9.429668,0.216641,1.3,0,0,0,5.581,95.9,5.759,5.674,1.35,0.104,0,4.683,13.6,1.513,101.4977,13.14,13.14,13.14,100
"2015-04-24 06:03:00",1362878,1.392,167.6699,5.532937,0.1498087,1.65,0,0.9559999,172.4434,10.44799,0.1351444,1.17,0,0,0,5.645,96.2,5.798,5.733,1.329,0.07,0,4.772,13.6,1.45,101.4964,13.14,13.14,13.14,100
"2015-04-24 06:04:00",1362879,1.492667,168.0554,7.73735,0.2150493,1.9,0,1.087333,171.1883,9.401112,0.105101,1.26,0,0,0,5.721,96.2,5.863,5.802,1.471,0.247,0,4.865,13.61,1.888,101.4974,13.14,13.14,13.14,100
"2015-04-24 06:05:00",1362880,1.649333,166.1062,7.070954,0.1280347,1.83,0,1.221333,170.3198,8.834617,0.1299675,1.42,0,0,0,5.769,96,5.926,5.839,1.563,0.139,0,4.959,13.6,1.825,101.4966,13.14,13.14,13.14,100
"2015-04-24 06:06:00",1362881,1.588,164.7343,4.566251,0.1535014,1.73,0,1.098,174.3406,7.167663,0.1696742,1.41,0,0,0,5.834,96.1,5.974,5.901,1.454,0.15,0,5.052,13.6,1.825,101.4982,13.14,13.14,13.14,100
"2015-04-24 06:07:00",1362882,1.471333,164.1356,5.275406,0.1263259,1.68,0,1.154667,174.2044,6.283278,0.08920887,1.33,0,0,0,5.877,96.3,5.986,5.917,1.754,0.181,0,5.145,13.61,2.013,101.4998,13.14,13.14,13.14,100
"2015-04-24 06:08:00",1362883,1.428,164.4484,7.590632,0.2338718,1.88,0,1.108667,179.3915,6.101727,0.1435208,1.5,0,0,0,5.927,96,6.053,5.964,1.471,0.13,0,5.236,13.6,1.763,101.5,13.14,13.14,13.14,100
"2015-04-24 06:09:00",1362884,1.526667,164.9316,5.445312,0.2066129,1.89,0,0.9726667,171.6101,6.016127,0.2002821,1.45,0,0,0,5.999,96.2,6.144,6.056,1.65,0.146,0,5.328,13.6,2.013,101.502,13.14,13.14,13.14,100
"2015-04-24 06:10:00",1362885,1.454667,161.1279,4.614728,0.1928338,1.71,0,1.114667,170.6866,10.08259,0.1404691,1.42,0,0,0,6.099,96.2,6.284,6.159,1.588,0.15,0,5.419,13.6,1.95,101.5024,13.14,13.14,13.14,100
"2015-04-24 06:11:00",1362886,1.504667,157.5982,5.568612,0.2789711,2.09,0,1.113333,169.0632,7.792315,0.1409334,1.39,0,0,0,6.215,96.1,6.395,6.263,1.613,0.178,0,5.509,13.6,1.95,101.5034,13.14,13.14,13.14,100
"2015-04-24 06:12:00",1362887,1.564,157.8533,6.725111,0.2040523,1.86,0,1.162667,163.1406,6.349523,0.1218451,1.38,0,0,0,6.337,95.8,6.566,6.392,1.8,0.146,0,5.6,13.6,2.075,101.5024,13.14,13.14,13.14,100
"2015-04-24 06:13:00",1362888,1.559333,156.0681,5.432473,0.1441049,1.79,0,1.233333,164.2026,7.848842,0.1317405,1.44,0,0,0,6.446,96,6.686,6.508,1.783,0.209,0,5.691,13.6,2.138,101.5017,13.14,13.14,13.13,100
"2015-04-24 06:14:00",1362889,1.434667,155.496,8.424743,0.1354925,1.73,0,1.321333,158.4206,8.4151,0.1847473,1.61,0,0,0,6.505,95.9,6.772,6.576,1.629,0.262,0,5.781,13.6,2.138,101.5035,13.14,13.14,13.13,100
"2015-04-24 06:15:00",1362890,1.403333,152.5295,6.395145,0.2000889,1.7,0,0.942,157.5291,5.312916,0.1257617,1.12,0,0,0,6.577,96,6.865,6.674,1.738,0.172,0,5.871,13.6,2.075,101.5035,13.14,13.14,13.13,100
"2015-04-24 06:16:00",1362891,1.338,152.8646,7.205759,0.2339858,1.78,0,1.277333,160.1984,5.176573,0.1252979,1.48,0,0,0,6.656,96.1,6.955,6.752,1.704,0.062,0,5.961,13.6,1.825,101.5025,13.13,13.14,13.13,100
"2015-04-24 06:17:00",1362892,1.475333,149.1347,6.247148,0.1557291,1.73,0,1.047333,160.7376,7.884478,0.1569487,1.33,0,0,0,6.71,96.3,7.011,6.774,1.779,0.101,0,6.054,13.6,1.95,101.5016,13.13,13.14,13.13,100
"2015-04-24 06:18:00",1362893,1.763333,146.7881,7.879768,0.2225808,2.13,0,1.082,153.5234,9.734045,0.1407219,1.29,0,0,0,6.779,95.7,7.083,6.853,1.696,0.093,0,6.152,13.6,1.825,101.5032,13.13,13.13,13.13,100
"2015-04-24 06:19:00",1362894,1.450667,147.5274,6.767931,0.2984061,2.08,0,1.384,150.0653,7.190847,0.5053421,2.34,0,0,0,6.871,95.4,7.186,6.955,1.463,0.11,0,6.265,13.6,1.638,101.5047,13.13,13.13,13.13,100
"2015-04-24 06:20:00",1362895,1.678667,152.5466,6.698186,0.2160206,2,0,1.742,148.9369,6.494838,0.1892864,2.03,0,0,0,6.951,95.2,7.245,7.039,1.792,0.223,0,6.362,13.6,2.263,101.5058,13.13,13.13,13.13,100
"2015-04-24 06:21:00",1362896,1.707333,146.3814,8.983196,0.243816,2.12,0,1.598,154.4025,5.545583,0.1976259,1.84,0,0,0,7.009,95.3,7.224,7.07,1.925,0.204,0,6.457,13.6,2.325,101.506,13.13,13.14,13.13,100
"2015-04-24 06:22:00",1362897,1.804,154.6737,8.596168,0.252238,2.25,0,1.924,150.3276,5.695685,0.3039035,2.47,0,0,0,7.019,95.2,7.226,7.063,2.158,0.224,0,6.553,13.6,2.45,101.5043,13.13,13.13,13.13,100
"2015-04-24 06:23:00",1362898,1.867334,150.6678,7.649227,0.1519416,2.2,0,1.798,146.6603,5.778497,0.2531982,2.17,0,0,0,7.051,95.4,7.263,7.095,2.254,0.085,0,6.645,13.6,2.388,101.5063,13.13,13.13,13.13,100
"2015-04-24 06:24:00",1362899,2.053334,151.7986,4.428808,0.2412376,2.4,0,1.932,144.3952,5.709201,0.2580233,2.43,0,0,0,7.083,95.3,7.315,7.126,2.163,0.208,0,6.735,13.6,2.513,101.5035,13.13,13.13,13.13,100
"2015-04-24 06:25:00",1362900,2.356667,152.866,3.323394,0.1578888,2.64,0,2.146667,148.4681,5.263299,0.2926811,2.66,0,0,0,7.126,95.2,7.329,7.175,2.379,0.218,0,6.825,13.6,2.763,101.5026,13.13,13.13,13.13,100
"2015-04-24 06:26:00",1362901,2.105333,150.4703,5.313138,0.2012583,2.46,0,1.597333,147.4774,10.25448,0.1870995,1.97,0,0,0,7.157,95,7.354,7.177,2.379,0.12,0,6.915,13.6,2.575,101.5039,13.13,13.13,13.13,100
"2015-04-24 06:27:00",1362902,2.158,151.4666,3.593463,0.2210038,2.57,0,1.388,149.3177,8.993783,0.2044896,1.75,0,0,0,7.146,95.2,7.305,7.151,2.413,0.111,0,7.007,13.6,2.575,101.504,13.13,13.13,13.13,100
"2015-04-24 06:28:00",1362903,2.147333,152.5282,6.277351,0.1598944,2.35,0,1.755333,155.7611,10.6712,0.2202988,2.02,0,0,0,7.135,95,7.289,7.137,2.383,0.152,0,7.096,13.6,2.638,101.5053,13.13,13.13,13.13,100
"2015-04-24 06:29:00",1362904,1.882666,158.0602,5.978347,0.2065096,2.22,0,1.650667,159.6219,8.567511,0.2213434,1.95,0,0,0,7.189,94.8,7.405,7.171,2.113,0.293,0,7.189,13.6,2.575,101.5061,13.13,13.13,13.13,100
"2015-04-24 06:30:00",1362905,1.64,160.1971,5.716603,0.1770122,1.92,0,1.764667,158.851,8.612982,0.2320593,2.02,0,0,0,7.269,94.7,7.477,7.263,1.983,0.144,0,7.276,13.6,2.2,101.5082,13.13,13.13,13.13,100
"2015-04-24 06:31:00",1362906,1.985333,164.2598,5.419349,0.1532261,2.27,0,1.39,163.6072,10.49005,0.2395551,1.88,0,0,0,7.32,95,7.424,7.285,1.775,0.27,0,7.369,13.6,2.138,101.5088,13.13,13.13,13.13,100
"2015-04-24 06:32:00",1362907,1.879333,158.333,2.573214,0.174603,2.14,0,1.288,153.8612,7.502119,0.2118553,1.64,0,0,0,7.295,95.4,7.436,7.258,1.933,0.383,0,7.458,13.6,2.575,101.5108,13.13,13.13,13.13,100
"2015-04-24 06:33:00",1362908,1.817333,160.4667,4.715522,0.1343859,1.97,0,1.421333,147.2894,9.497038,0.1845668,1.68,0,0,0,7.371,95,7.542,7.323,2.325,0.171,0,7.547,13.6,2.638,101.5102,13.13,13.13,13.13,100
"2015-04-24 06:34:00",1362909,1.728667,167.6132,7.600385,0.2539257,2.22,0,1.533333,155.3255,11.13954,0.27973,2.08,0,0,0,7.383,94.8,7.564,7.351,2.183,0.098,0,7.641,13.6,2.388,101.5129,13.13,13.13,13.13,100
"2015-04-24 06:35:00",1362910,1.937333,167.215,6.979646,0.2116748,2.37,0,1.817333,161.0776,5.774794,0.2258456,2.27,0,0,0,7.417,94.9,7.487,7.367,1.796,0.123,0,7.727,13.6,2.013,101.5122,13.13,13.13,13.13,100
"2015-04-24 06:36:00",1362911,2.046667,164.2674,4.20205,0.201913,2.42,0,1.743333,160.5346,4.729492,0.1801727,2.04,0,0,0,7.425,95,7.51,7.343,1.888,0.165,0,7.823,13.6,2.2,101.5135,13.13,13.13,13.13,100
"2015-04-24 06:37:00",1362912,1.904,162.8201,6.622665,0.2126593,2.2,0,1.79,158.6786,7.153615,0.3095158,2.45,0,0,0,7.452,94.8,7.504,7.358,1.804,0.151,0,7.91,13.6,2.013,101.5145,13.13,13.13,13.13,100
"2015-04-24 06:38:00",1362913,2.054,162.3337,4.554677,0.2481612,2.34,0,1.982666,157.1334,5.325206,0.1734154,2.22,0,0,0,7.513,94.4,7.589,7.406,1.754,0.236,0,8,13.6,2.2,101.5155,13.13,13.13,13.13,100
"2015-04-24 06:39:00",1362914,2.270667,162.1988,4.444135,0.1966542,2.61,0,1.662,154.3972,5.170999,0.2599795,2.13,0,0,0,7.531,94.2,7.612,7.431,1.783,0.161,0,8.09,13.6,2.2,101.5173,13.13,13.13,13.13,100
"2015-04-24 06:40:00",1362915,2.255333,161.4683,3.36288,0.1460533,2.48,0,1.92,157.7915,4.644159,0.2485692,2.31,0,0,0,7.586,93.8,7.658,7.466,2.338,0.092,0,8.18,13.6,2.513,101.517,13.13,13.13,13.13,100
"2015-04-24 06:41:00",1362916,2.269333,159.6675,3.11181,0.1569062,2.57,0,1.614667,154.5946,6.095078,0.2139429,1.94,0,0,0,7.593,93.7,7.692,7.476,2.292,0.16,0,8.27,13.6,2.513,101.52,13.13,13.13,13.13,100
"2015-04-24 06:42:00",1362917,2.208667,164.1331,3.303386,0.3085637,2.56,0,1.722,157.8616,6.761209,0.222357,2.12,0,0,0,7.62,93.4,7.738,7.503,2.229,0.203,0,8.36,13.6,2.7,101.5195,13.13,13.13,13.13,100
"2015-04-24 06:43:00",1362918,2.474,167.4688,3.825746,0.166325,2.7,0,2.322667,160.7327,5.914559,0.300521,2.8,0,0,0,7.675,93.3,7.756,7.547,2.283,0.149,0,8.45,13.6,2.45,101.5202,13.13,13.13,13.13,100
"2015-04-24 06:44:00",1362919,2.294,165.5328,4.868345,0.3378718,2.98,0,2.358666,164.9992,4.395895,0.3209541,2.75,0,0,0,7.693,93.5,7.753,7.543,2.317,0.091,0,8.54,13.6,2.513,101.5228,13.13,13.13,13.13,100
"2015-04-24 06:45:00",1362920,2.102667,167.335,5.247564,0.1717931,2.37,0,2.083333,160.1344,4.301712,0.1882433,2.33,0,0,0,7.694,93.5,7.767,7.543,2.721,0.192,0,8.63,13.6,3.013,101.5237,13.13,13.13,13.13,100
"2015-04-24 06:46:00",1362921,2.064,165.401,3.945465,0.1664852,2.38,0,2.036667,165.0687,10.309,0.2654974,2.35,0,0,0,7.702,93.2,7.782,7.524,2.8,0.151,0,8.73,13.6,3.138,101.5231,13.13,13.13,13.13,100
"2015-04-24 06:47:00",1362922,2.109334,168.7942,5.774384,0.2581076,2.5,0,2.185333,168.1987,4.36807,0.2814929,2.6,0,0,0,7.736,92.9,7.788,7.541,2.721,0.093,0,8.8,13.6,2.888,101.5239,13.13,13.13,13.13,100
"2015-04-24 06:48:00",1362923,2.161333,170.6003,5.199339,0.2663048,2.6,0,2.186667,167.4627,4.57023,0.2385978,2.63,0,0,0,7.729,93,7.743,7.507,2.613,0.146,0,8.88,13.6,2.825,101.5215,13.13,13.13,13.13,100
"2015-04-24 06:49:00",1362924,2.398,166.7272,4.549257,0.1756208,2.7,0,2.157334,162.843,7.551355,0.2961636,2.56,0,0,0,7.721,92.9,7.73,7.482,2.775,0.131,0,8.96,13.6,2.95,101.5212,13.13,13.13,13.13,100
"2015-04-24 06:50:00",1362925,2.375333,165.4034,4.79755,0.1118848,2.54,0,1.943333,164.3967,8.99641,0.2492567,2.34,0,0,0,7.729,92.6,7.756,7.483,2.525,0.146,0,9.03,13.6,2.825,101.5206,13.13,13.13,13.13,100
"2015-04-24 06:51:00",1362926,2.076,166.5332,4.095914,0.1976799,2.34,0,1.940667,165.5388,5.84889,0.3169746,2.49,0,0,0,7.744,92.4,7.778,7.504,2.25,0.171,0,9.11,13.6,2.513,101.5206,13.13,13.13,13.13,100
"2015-04-24 06:52:00",1362927,2.072667,162.2077,5.65601,0.1691337,2.35,0,2.058666,162.0657,7.765141,0.2910181,2.61,0,0,0,7.826,92.1,7.925,7.626,2.604,0.223,0,9.18,13.6,2.95,101.5204,13.13,13.13,13.13,100
"2015-04-24 06:53:00",1362928,2.014667,157.4005,7.398326,0.3503878,2.67,0,2.060667,163.5984,8.093534,0.2564233,2.39,0,0,0,7.987,92.1,8.19,7.842,2.729,0.222,0,9.26,13.6,3.2,101.5216,13.13,13.13,13.13,100
"2015-04-24 06:54:00",1362929,2.270667,153.0677,4.972104,0.1704295,2.48,0,1.78,159.4193,7.251694,0.234464,2.23,0,0,0,8.04,92.4,8.22,7.889,2.813,0.146,0,9.34,13.6,3.013,101.5213,13.13,13.13,13.13,100
"2015-04-24 06:55:00",1362930,2.313333,154.468,3.666363,0.1883496,2.53,0,2.032,158.2716,4.521585,0.1699098,2.27,0,0,0,8.01,92.2,8.16,7.818,2.667,0.082,0,9.42,13.6,2.888,101.5212,13.13,13.13,13.13,100
"2015-04-24 06:56:00",1362931,2.530667,154.5998,2.893435,0.1734922,2.81,0,1.868667,155.9361,8.19506,0.210202,2.23,0,0,0,7.979,92,8.17,7.758,2.55,0.099,0,9.5,13.6,2.7,101.5222,13.13,13.13,13.13,100
"2015-04-24 06:57:00",1362932,2.162667,156.5966,5.815604,0.2511962,2.47,0,1.84,143.9808,6.840323,0.3474862,2.44,0,0,0,8.03,91.8,8.26,7.783,2.379,0.156,0,9.58,13.6,2.638,101.522,13.13,13.13,13.13,100
"2015-04-24 06:58:00",1362933,2.209334,159.5322,2.472086,0.2938586,2.67,0,2.04,154.8176,8.493211,0.2546108,2.44,0,0,0,8.09,91.7,8.32,7.847,2.075,0.155,0,9.66,13.6,2.325,101.5226,13.13,13.13,13.13,100
"2015-04-24 06:59:00",1362934,2.2,161.7479,7.251147,0.2588179,2.71,0,1.852667,160.2707,5.469297,0.2915583,2.41,0,0,0,8.14,91.7,8.36,7.878,2.242,0.164,0,9.75,13.6,2.513,101.5225,13.13,13.13,13.13,100
"2015-04-24 07:00:00",1362935,2.17,162.6016,7.076998,0.2746877,2.61,0,2.249333,160.399,7.582162,0.2374438,2.67,0,0,0,8.25,91.7,8.51,8.01,2.217,0.17,0,9.83,13.6,2.45,101.5242,13.13,13.13,13.13,100
"2015-04-24 07:01:00",1362936,2.498667,157.8628,4.527254,0.2472749,2.92,0,2.082667,156.0698,6.402445,0.275789,2.41,0,0,0,8.31,91.9,8.53,8.04,2.808,0.21,0,9.92,13.6,3.2,101.5217,13.13,13.13,13.13,100
"2015-04-24 07:02:00",1362937,2.099334,164.2133,9.336304,0.2853177,2.69,0,2.197333,155.4025,5.198488,0.1776313,2.46,0,0,0,8.32,91.4,8.62,8.03,2.583,0.155,0,10.01,13.6,2.888,101.521,13.13,13.13,13.13,100
"2015-04-24 07:03:00",1362938,2.365333,165.8013,5.279716,0.1819841,2.63,0,2.207333,159.9256,8.118002,0.2327077,2.63,0,0,0,8.38,91.1,8.66,8.06,2.442,0.226,0,10.1,13.6,2.888,101.5201,13.13,13.13,13.13,100
"2015-04-24 07:04:00",1362939,2.196,160.7396,6.471159,0.2805661,2.79,0,1.752,159.6519,13.81562,0.3757872,2.63,0,0,0,8.48,90.9,8.8,8.19,2.629,0.161,0,10.18,13.6,2.95,101.519,13.13,13.13,13.13,100
"2015-04-24 07:05:00",1362940,2.586,161.0599,5.379973,0.194929,2.87,0,2.188,159.7317,9.551732,0.230917,2.54,0,0,0,8.52,90.7,8.78,8.2,2.563,0.216,0,10.27,13.6,2.888,101.5197,13.13,13.13,13.13,100
"2015-04-24 07:06:00",1362941,2.423333,162.0042,6.361068,0.2229997,2.73,0,2.364667,160.8023,7.621013,0.3038611,2.76,0,0,0,8.5,90.2,8.79,8.13,2.504,0.18,0,10.35,13.6,2.888,101.5201,13.13,13.13,13.13,100
"2015-04-24 07:07:00",1362942,2.455333,171.7321,5.444443,0.2249405,2.76,0,2.31,164.6686,4.792403,0.2332667,2.68,0,0,0,8.54,90.1,8.81,8.13,2.65,0.222,0,10.44,13.6,2.888,101.5229,13.13,13.13,13.13,100
"2015-04-24 07:08:00",1362943,2.437333,174.5299,6.538998,0.1836107,2.7,0,2.22,168.3368,7.371276,0.285937,3.01,0,0,0,8.52,89.6,8.73,8.07,2.867,0.224,0,10.53,13.6,3.325,101.5231,13.13,13.13,13.13,100
"2015-04-24 07:09:00",1362944,2.303333,173.7747,9.460668,0.2183778,2.61,0,2.186667,176.9317,6.057162,0.3311126,2.74,0,0,0,8.59,89.5,8.84,8.19,2.75,0.168,0,10.61,13.6,3.075,101.5245,13.13,13.13,13.13,100
"2015-04-24 07:10:00",1362945,2.325333,162.798,5.290222,0.2497697,3.03,0,2.179333,178.5338,3.611819,0.273361,2.76,0,0,0,8.72,89.2,9.03,8.36,2.704,0.087,0,10.7,13.6,2.825,101.5273,13.13,13.13,13.13,100
"2015-04-24 07:11:00",1362946,2.262,160.5434,5.347201,0.4067792,3.09,0,1.93,164.6009,5.37556,0.4315245,2.82,0,0,0,8.83,89.2,9.16,8.44,2.233,0.197,0,10.78,13.6,2.575,101.5277,13.13,13.13,13.13,100
"2015-04-24 07:12:00",1362947,2.855334,163.4663,2.526027,0.209344,3.21,0,2.409333,159.2661,3.254668,0.3316115,3.11,0,0,0,8.95,89.3,9.27,8.55,2.367,0.228,0,10.87,13.6,2.825,101.5287,13.13,13.13,13.12,100
"2015-04-24 07:13:00",1362948,2.532667,167.7315,4.248173,0.1087791,2.72,0,2.230667,160.129,7.672922,0.2275805,2.58,0,0,0,8.89,89.5,9.12,8.37,2.708,0.313,0,10.96,13.6,3.075,101.5267,13.13,13.13,13.13,100
"2015-04-24 07:14:00",1362949,2.378666,167.5345,5.161417,0.2483778,2.81,0,2.224667,158.9301,4.636257,0.234517,2.74,0,0,0,8.84,88.5,9.13,8.26,2.421,0.262,0,11.05,13.6,2.825,101.5259,13.13,13.13,13.13,100
"2015-04-24 07:15:00",1362950,2.464667,172.1986,4.734251,0.2740527,2.84,0,2.302667,160.1444,5.742819,0.1607676,2.57,0,0,0,8.9,87.9,9.19,8.36,2.617,0.169,0,11.14,13.6,3.013,101.5236,13.13,13.13,13.12,100
"2015-04-24 07:16:00",1362951,2.244,163.2022,4.149319,0.1736587,2.54,0,2.063333,157.2045,9.752501,0.2380663,2.5,0,0,0,8.95,87.9,9.28,8.43,2.379,0.228,0,11.23,13.6,2.888,101.5217,13.13,13.13,13.12,100
"2015-04-24 07:17:00",1362952,2.21,163.9046,9.033592,0.2490515,2.57,0,2.044,164.6,4.854365,0.2742456,2.66,0,0,0,9.04,87.6,9.46,8.51,2.683,0.367,0,11.32,13.6,3.138,101.5211,13.12,13.13,13.12,100
"2015-04-24 07:18:00",1362953,2.06,165.2081,8.497663,0.2544012,2.59,0,2.097333,155.6669,3.133786,0.2161008,2.41,0,0,0,9.16,87.5,9.62,8.65,2.271,0.288,0,11.41,13.6,3.013,101.5223,13.12,13.13,13.12,100
"2015-04-24 07:19:00",1362954,2.253333,157.9304,4.998607,0.3419877,3.05,0,2.173333,160.7416,12.33083,0.2646927,2.71,0,0,0,9.34,87.7,9.89,8.85,2.254,0.242,0,11.51,13.6,2.825,101.5199,13.12,13.13,13.12,100
"2015-04-24 07:20:00",1362955,2.554,161.8018,4.846092,0.1827493,2.87,0,1.908,152.6761,6.958719,0.2106245,2.31,0,0,0,9.39,87.7,9.91,8.85,2.538,0.271,0,11.6,13.6,3.075,101.5194,13.12,13.12,13.12,100
"2015-04-24 07:21:00",1362956,2.412,160.2729,7.898166,0.1941546,2.88,0,2.164667,156.2595,7.770915,0.2094076,2.46,0,0,0,9.41,87.5,9.95,8.81,2.563,0.095,0,11.71,13.6,2.763,101.5207,13.12,13.12,13.12,100
"2015-04-24 07:22:00",1362957,2.072667,167.2614,10.38159,0.2622586,2.74,0,2.056,172.1107,9.524584,0.3918129,2.7,0,0,0,9.62,87.1,10.19,9.07,2.963,0.388,0,11.81,13.6,3.45,101.5185,13.12,13.12,13.12,100
"2015-04-24 07:23:00",1362958,2.452,155.7492,8.370791,0.3576814,2.95,0,2.057333,159.9892,9.670579,0.3337957,2.67,0,0,0,9.69,87.6,10.22,9.12,2.379,0.324,0,11.91,13.6,3.013,101.5178,13.12,13.12,13.12,100
"2015-04-24 07:24:00",1362959,2.313333,156.3395,6.926813,0.279038,2.7,0,2.120667,148.1621,8.87228,0.3163009,2.77,0,0,0,9.67,86.9,10.27,9.01,2.863,0.154,0,12.01,13.6,3.075,101.5181,13.12,13.12,13.12,100
"2015-04-24 07:25:00",1362960,2.722667,163.7756,9.902381,0.5212096,3.58,0,2.251333,154.5681,11.69779,0.2949546,2.7,0,0,0,9.75,86,10.44,9.06,2.788,0.365,0,12.1,13.6,3.575,101.5192,13.12,13.12,13.12,100
"2015-04-24 07:26:00",1362961,3.33,176.2005,4.164816,0.4713103,4.05,0,2.964667,173.4145,6.585901,0.6055726,3.77,0,0,0,9.83,85.6,10.43,9.1,3.338,0.202,0,12.2,13.6,3.7,101.5219,13.12,13.12,13.12,100
"2015-04-24 07:27:00",1362962,3.233334,178.0023,5.885879,0.2733415,3.77,0,2.906667,177.8355,8.022929,0.3621356,3.44,0,0,0,9.77,84.9,10.31,8.82,3.275,0.208,0,12.3,13.6,3.638,101.524,13.12,13.12,13.12,100
"2015-04-24 07:28:00",1362963,3.045333,171.5931,6.635814,0.4069868,3.5,0,2.536667,172.0174,6.572834,0.4584564,3.24,0,0,0,9.85,82.7,10.43,8.76,3.379,0.222,0,12.39,13.6,3.825,101.5228,13.12,13.12,13.12,100
"2015-04-24 07:29:00",1362964,2.840667,172.1107,7.046037,0.282382,3.21,0,2.571334,172.5333,5.676273,0.4862765,3.29,0,0,0,9.9,80.9,10.53,8.71,3.408,0.2,0,12.49,13.6,3.763,101.5178,13.12,13.12,13.12,100
"2015-04-24 07:30:00",1362965,2.768,175.0616,8.28083,0.1932598,3.19,0,2.565333,177.188,10.03012,0.3256351,3.06,0,0,0,9.89,79.72,10.51,8.65,3.263,0.358,0,12.59,13.6,3.763,101.5187,13.12,13.12,13.12,100
"2015-04-24 07:31:00",1362966,2.696,183.9809,9.7591,0.2651239,3.1,0,2.584667,176.7943,8.965971,0.47731,3.22,0,0,0,10.03,79.23,10.63,8.88,2.683,0.239,0,12.68,13.6,3.2,101.5183,13.12,13.12,13.12,100
"2015-04-24 07:32:00",1362967,2.546667,171.0067,7.513857,0.2058371,2.93,0,2.354,169.1635,9.134616,0.4700893,2.96,0,0,0,10.21,79.96,10.8,9.18,3.171,0.309,0,12.78,13.6,3.513,101.518,13.12,13.12,13.12,100
"2015-04-24 07:33:00",1362968,2.578,170.0411,8.450865,0.3657176,3.02,0,2.080667,172.3575,8.974287,0.3203221,2.66,0,0,0,10.32,81.1,10.99,9.25,3.329,0.197,0,12.87,13.6,3.825,101.5161,13.12,13.12,13.12,100
"2015-04-24 07:34:00",1362969,2.338,186.8622,7.473551,0.5934107,3.42,0,2.317333,189.8047,8.391765,0.4774581,3.05,0,0,0,10.46,80.7,11.05,9.34,2.567,0.419,0,12.97,13.6,3.45,101.5164,13.12,13.12,13.12,100
"2015-04-24 07:35:00",1362970,2.604,166.8742,8.660685,0.2360452,3,0,2.403333,162.4924,9.079921,0.4267969,3.04,0,0,0,10.48,80.3,11.08,9.29,2.717,0.278,0,13.07,13.6,3.263,101.5181,13.12,13.12,13.12,100
"2015-04-24 07:36:00",1362971,2.340667,174.9853,8.872179,0.2567091,2.82,0,2.277333,168.7255,5.879073,0.391126,3.06,0,0,0,10.51,79.78,11.15,9.2,2.55,0.258,0,13.17,13.6,2.95,101.5181,13.12,13.12,13.11,100
"2015-04-24 07:37:00",1362972,2.690667,172.934,7.178361,0.2279902,3.03,0,2.41,172.7933,6.681385,0.3005107,3.01,0,0,0,10.64,78.94,11.36,9.37,2.8,0.25,0,13.27,13.6,3.138,101.5166,13.11,13.12,13.11,100
"2015-04-24 07:38:00",1362973,2.620667,165.6613,6.242232,0.2527573,2.93,0,2.06,174.1197,10.11076,0.1960952,2.43,0,0,0,10.71,78.41,11.41,9.32,2.738,0.289,0,13.37,13.6,3.138,101.5132,13.12,13.12,13.11,100
"2015-04-24 07:39:00",1362974,2.561333,158.4694,7.834841,0.2854906,3.15,0,2.179333,160.8561,6.808341,0.4608321,3.09,0,0,0,10.83,78.26,11.53,9.42,2.667,0.387,0,13.47,13.6,3.638,101.5129,13.12,13.12,13.11,100
"2015-04-24 07:40:00",1362975,2.697334,171.1366,9.249276,0.3228718,3.36,0,2.276,173.598,8.170595,0.3731095,3,0,0,0,10.87,77.42,11.6,9.39,3.1,0.256,0,13.57,13.6,3.45,101.5112,13.11,13.12,13.11,100
"2015-04-24 07:41:00",1362976,2.644,185.6704,6.835695,0.2239583,3.02,0,2.322,180.6117,7.578225,0.3680072,3.11,0,0,0,10.92,77.44,11.51,9.42,3.071,0.238,0,13.66,13.6,3.45,101.5144,13.11,13.12,13.11,100
"2015-04-24 07:42:00",1362977,2.417333,177.9706,11.40896,0.1825182,2.64,0,1.772,186.2812,15.90964,0.3269699,2.3,0,0,0,10.93,77.07,11.49,9.38,2.654,0.242,0,13.76,13.6,3.138,101.5136,13.11,13.11,13.11,100
"2015-04-24 07:43:00",1362978,2.827333,172.802,6.502545,0.1650643,3.08,0,2.999333,171.2896,8.714759,0.4468776,3.6,0,0,0,11,76.54,11.58,9.39,3.104,0.279,0,13.86,13.6,3.638,101.5133,13.11,13.11,13.11,100
"2015-04-24 07:44:00",1362979,3.068,176.9993,4.440619,0.3984671,3.52,0,2.896667,177.7328,6.113812,0.4006939,3.66,0,0,0,11.14,76.11,11.76,9.49,3.633,0.291,0,13.96,13.6,4.075,101.5128,13.11,13.11,13.11,100
"2015-04-24 07:45:00",1362980,3.054667,175.7301,6.694289,0.3401542,3.58,0,2.8,171.4155,7.799495,0.2803332,3.68,0,0,0,11.36,75.66,12.03,9.66,3.321,0.233,0,14.06,13.6,3.763,101.512,13.11,13.11,13.11,100
"2015-04-24 07:46:00",1362981,3.25,177.7324,10.10183,0.4030881,3.92,0,2.791333,172.56,10.07985,0.3161406,3.27,0,0,0,11.42,75.21,12.02,9.63,3.538,0.188,0,14.16,13.6,3.888,101.509,13.11,13.11,13.11,100
"2015-04-24 07:47:00",1362982,3.572666,184.1284,4.838313,0.4460564,4.26,0,2.861333,178.1137,8.26648,0.4604471,3.67,0,0,0,11.41,74.89,11.86,9.53,3.35,0.305,0,14.26,13.6,3.95,101.5102,13.11,13.11,13.11,100
"2015-04-24 07:48:00",1362983,2.984666,184.9987,7.236341,0.2836398,3.53,0,2.716,176.2085,9.083426,0.2699333,3.15,0,0,0,11.39,74.01,11.81,9.43,3.417,0.382,0,14.35,13.59,4.012,101.5095,13.11,13.11,13.11,100
"2015-04-24 07:49:00",1362984,3.228667,186.0721,5.741515,0.2993074,3.64,0,2.387333,178.2358,11.99842,0.4306346,3.35,0,0,0,11.48,74.02,11.89,9.58,3.742,0.301,0,14.45,13.59,4.263,101.5119,13.11,13.11,13.11,100
"2015-04-24 07:50:00",1362985,2.763333,189.3956,6.674843,0.2929315,3.49,0,2.339333,195.7491,7.601311,0.3966269,2.88,0,0,0,11.55,73.72,11.97,9.65,3.958,0.393,0,14.54,13.6,4.825,101.5124,13.11,13.11,13.11,100
"2015-04-24 07:51:00",1362986,2.941333,183.7895,6.785325,0.4045717,3.57,0,3.006,183.9444,11.01951,0.4429567,3.87,0,0,0,11.66,74.36,12.04,9.79,3.171,0.345,0,14.64,13.59,3.763,101.5102,13.11,13.11,13.11,100
"2015-04-24 07:52:00",1362987,3.224,182.1968,4.647544,0.2912456,3.84,0,2.682,177.2561,7.907085,0.3630647,3.55,0,0,0,11.69,73.35,12.05,9.62,2.938,0.226,0,14.74,13.59,3.325,101.5096,13.11,13.11,13.11,100
"2015-04-24 07:53:00",1362988,3.304667,180.0348,9.113974,0.3360727,3.77,0,2.706,186.7355,9.834222,0.2755069,3.27,0,0,0,15.7,72.12,12.07,9.5,3.242,0.35,0,14.83,13.6,3.95,101.5082,13.11,13.11,13.11,100
"2015-04-24 07:54:00",1362989,3.34,180.3302,4.597635,0.2767189,3.79,0,2.824,178.4765,6.883564,0.3912339,3.35,0,0,0,19.72,72.46,12.09,9.53,2.85,0.328,0,14.94,13.6,3.575,101.5077,13.11,13.11,13.11,100
"2015-04-24 07:55:00",1362990,3.074,179.667,4.204808,0.416298,4.07,0,2.452,189.9662,8.187839,0.3887964,2.93,0,0,0,11.73,70.35,12.05,9.37,3.633,0.3,0,15.03,13.6,4.075,101.5098,13.11,13.11,13.11,100
"2015-04-24 07:56:00",1362991,3.569333,182.4641,4.423036,0.2515675,4.04,0,2.683334,182.5756,9.104638,0.3978889,3.19,0,0,0,11.81,70.24,12.13,9.5,3.488,0.295,0,15.13,13.59,3.825,101.5084,13.11,13.11,13.11,100
"2015-04-24 07:57:00",1362992,3.036,180.9352,5.245914,0.2754584,3.43,0,2.580667,177.8675,5.362813,0.4330738,3.26,0,0,0,11.91,70.99,12.22,9.68,3.079,0.211,0,15.23,13.6,3.45,101.5086,13.11,13.11,13.11,100
"2015-04-24 07:58:00",1362993,3.266666,178.6009,4.127416,0.2660493,3.69,0,2.613333,176.4079,6.874794,0.3137869,3.21,0,0,0,12.02,71.58,12.31,9.83,3.375,0.244,0,15.32,13.6,3.825,101.5091,13.11,13.11,13.11,100
"2015-04-24 07:59:00",1362994,3.007333,184.2035,9.488832,0.171249,3.3,0,2.534667,184.0013,4.815453,0.448239,3.48,0,0,0,12.04,70.9,12.39,9.79,3.421,0.408,0,15.42,13.59,4.138,101.51,13.11,13.11,13.11,100
"2015-04-24 08:00:00",1362995,3.285333,185.1375,6.158678,0.3236843,3.77,0,3.009333,181.075,5.763927,0.3165958,3.42,0,0,0,12.17,72.01,12.47,10.02,3.671,0.327,0,15.51,13.59,4.2,101.5083,13.11,13.11,13.11,100
"2015-04-24 08:01:00",1362996,3.468,189.3291,5.685606,0.5785292,4.84,0,3.182,186.5874,7.657676,0.6455303,4.8,0,0,0,12.19,71.41,12.47,9.9,4.433,0.485,0,15.62,13.59,5.2,101.5087,13.11,13.11,13.11,100
"2015-04-24 08:02:00",1362997,3.856,194.8671,5.981482,0.486495,4.52,0,3.550667,195.875,6.311075,0.4429367,4.18,0,0,0,12.28,70.78,12.57,9.9,4.104,0.547,0,15.73,13.59,4.825,101.5089,13.11,13.11,13.1,100
"2015-04-24 08:03:00",1362998,3.347333,203.9342,6.533663,0.3357672,3.96,0,3.031333,202.9332,4.780446,0.4390576,3.6,0,0,0,12.25,68.57,12.55,9.58,3.746,0.258,0,15.83,13.59,4.138,101.5111,13.11,13.11,13.1,100
"2015-04-24 08:04:00",1362999,3.046667,197.4164,8.112786,0.3676895,3.62,0,2.498667,200.3398,6.636664,0.3428093,3.08,0,0,0,12.33,67.85,12.62,9.67,3,0.34,0,15.92,13.59,3.45,101.5113,13.11,13.11,13.1,100
"2015-04-24 08:05:00",1363000,2.989333,185.7996,11.76405,0.4487979,3.98,0,2.197334,185.7288,16.48899,0.3245605,2.62,0,0,0,12.46,69.09,12.73,9.96,3.454,0.419,0,16.01,13.59,4.263,101.5102,13.11,13.11,13.1,100
"2015-04-24 08:06:00",1363001,2.674,196.0079,10.62425,0.305326,3.09,0,2.312667,198.6914,13.12279,0.3943851,3.17,0,0,0,12.53,68.67,12.81,10,3.013,0.489,0,16.1,13.59,3.7,101.5151,13.1,13.11,13.1,100
"2015-04-24 08:07:00",1363002,2.660667,194.3954,8.929579,0.4327503,3.55,0,2.544,189.5879,7.037097,0.3043858,3.07,0,0,0,12.59,68.98,12.81,10.02,2.754,0.22,0,16.2,13.59,3.138,101.5156,13.11,13.11,13.1,100
"2015-04-24 08:08:00",1363003,2.822666,182.3376,6.137571,0.1819328,3.1,0,2.134667,190.7889,8.166738,0.1993946,2.48,0,0,0,12.54,67.75,12.75,9.85,2.55,0.271,0,16.29,13.59,2.95,101.5135,13.1,13.11,13.1,100
"2015-04-24 08:09:00",1363004,2.736666,185.3382,5.835287,0.3140417,3.28,0,2.246666,186.8851,9.687184,0.3378888,3.05,0,0,0,12.51,67.25,12.73,9.79,2.575,0.183,0,16.38,13.59,2.888,101.5123,13.1,13.1,13.1,100
"2015-04-24 08:10:00",1363005,2.722667,177.0674,8.487245,0.3185481,3.14,0,2.504,175.5755,7.252651,0.2461923,3.03,0,0,0,12.52,67.22,12.76,9.79,3.375,0.37,0,16.47,13.59,3.825,101.5113,13.1,13.1,13.1,100
"2015-04-24 08:11:00",1363006,3.394,186.7249,5.419059,0.2881851,3.75,0,2.466,184.1919,7.645518,0.446793,3.29,0,0,0,12.59,67.24,12.87,9.9,3.296,0.258,0,16.56,13.59,3.95,101.511,13.1,13.1,13.1,100
"2015-04-24 08:12:00",1363007,2.740666,197.9916,12.32218,0.4147204,3.64,0,2.186,205.7287,10.82811,0.3120855,2.91,0,0,0,12.69,68.17,12.96,10.12,2.913,0.291,0,16.64,13.59,3.45,101.5128,13.1,13.1,13.1,100
"2015-04-24 08:13:00",1363008,3.014,188.7965,11.3432,0.348899,3.51,0,2.104667,192.4398,9.023517,0.2838983,2.85,0,0,0,12.74,68.96,12.97,10.21,2.963,0.233,0,16.72,13.59,3.325,101.5102,13.1,13.1,13.1,100
"2015-04-24 08:14:00",1363009,2.714667,189.4765,11.30401,0.2095985,3.05,0,2.134,196.9885,12.45765,0.4233643,2.99,0,0,0,12.68,67.36,12.89,9.94,3.233,0.376,0,16.8,13.59,3.825,101.5098,13.1,13.1,13.1,100
"2015-04-24 08:15:00",1363010,2.903333,189.2653,8.671431,0.3989931,3.61,0,2.168,194.026,10.71508,0.2716174,2.62,0,0,0,12.71,67.28,12.91,9.97,2.896,0.233,0,16.88,13.59,3.45,101.5111,13.1,13.1,13.1,100
"2015-04-24 08:16:00",1363011,2.872,179.8607,6.383677,0.4986809,3.51,0,2.402,182.8572,7.442945,0.4885246,3.72,0,0,0,12.76,67.58,12.96,10.06,2.85,0.369,0,16.96,13.59,3.388,101.51,13.1,13.1,13.1,100
"2015-04-24 08:17:00",1363012,2.71,179.1981,6.742069,0.2868681,3.21,0,2.122,177.3683,8.366134,0.3607252,2.8,0,0,0,12.85,67.56,13.13,10.18,3.608,0.55,0,17.03,13.59,4.45,101.5091,13.1,13.1,13.1,100
"2015-04-24 08:18:00",1363013,3.286667,188.8387,10.23585,0.4156387,4.2,0,2.818667,186.8723,9.674562,0.5463072,3.42,0,0,0,12.95,68.03,13.24,10.36,3.783,0.411,0,17.11,13.59,4.513,101.5084,13.1,13.1,13.1,100
"2015-04-24 08:19:00",1363014,3.127333,192.6951,8.123998,0.4083049,3.69,0,2.31,187.0433,7.671421,0.4192216,3.17,0,0,0,12.99,67.81,13.21,10.26,3.654,0.304,0,17.18,13.59,4.2,101.5055,13.1,13.1,13.1,100
"2015-04-24 08:20:00",1363015,3.070667,204.1918,5.339757,0.2902061,3.69,0,2.634,203.3364,5.000103,0.4595331,3.35,0,0,0,13,66.13,13.25,10.16,3.875,0.176,0,17.26,13.59,4.075,101.5056,13.1,13.1,13.1,100
"2015-04-24 08:21:00",1363016,2.629333,183.9714,22.01389,0.6348592,3.99,0,2.729333,184.131,21.85563,0.5324718,3.77,0,0,0,13.12,66.87,13.41,10.41,3.529,0.448,0,17.33,13.59,4.138,101.5078,13.1,13.1,13.1,100
"2015-04-24 08:22:00",1363017,3.284,182.6662,4.612555,0.2556769,3.62,0,2.592667,179.7011,9.846304,0.4164367,3.55,0,0,0,13.11,66.71,13.32,10.26,2.575,0.165,0,17.41,13.59,2.888,101.5063,13.1,13.1,13.1,100
"2015-04-24 08:23:00",1363018,2.454,179.5365,5.813858,0.2922282,2.98,0,1.921333,170.7894,7.77232,0.2917275,2.49,0,0,0,12.99,65.48,13.19,10.03,2.396,0.38,0,17.49,13.59,2.95,101.509,13.1,13.1,13.1,100
"2015-04-24 08:24:00",1363019,2.45,186.8946,11.54028,0.3147274,3.01,0,2.322,190.4309,18.28561,0.5143566,3.23,0,0,0,13.01,65.7,13.25,10.15,3.088,0.298,0,17.56,13.59,3.638,101.5101,13.1,13.1,13.1,100
"2015-04-24 08:25:00",1363020,2.956667,194.7955,5.875264,0.7878973,4.31,0,3.058666,194.4063,4.752968,0.6752764,3.93,0,0,0,13.17,67.39,13.44,10.52,2.688,0.217,0,17.64,13.59,3.013,101.5084,13.1,13.1,13.1,100
"2015-04-24 08:26:00",1363021,3.409333,200.0557,4.843534,0.2622331,3.78,0,2.924,195.8659,5.996831,0.3421851,3.55,0,0,0,13.2,65.86,13.39,10.22,2.688,0.308,0,17.72,13.59,3.263,101.5076,13.1,13.1,13.1,100
"2015-04-24 08:27:00",1363022,3.689334,206.9999,3.365941,0.2013113,4.01,0,3.369334,201.2618,4.765097,0.3738354,3.97,0,0,0,13.25,65.19,13.45,10.22,3.558,0.55,0,17.79,13.59,4.575,101.5067,13.1,13.1,13.1,100
"2015-04-24 08:28:00",1363023,2.487333,211.3514,8.609002,0.5402033,3.6,0,2.017333,194.4156,7.18294,0.3029954,2.73,0,0,0,13.2,63.7,13.34,10,2.888,0.347,0,17.87,13.59,3.45,101.5082,13.1,13.1,13.1,100
"2015-04-24 08:29:00",1363024,2.584,177.6013,7.114621,0.1603247,2.78,0,2.360667,170.8524,7.62005,0.3799029,3.08,0,0,0,13.27,64.55,13.47,10.22,2.65,0.206,0,17.95,13.59,3.013,101.5078,13.1,13.1,13.1,100
"2015-04-24 08:30:00",1363025,2.693333,182.539,5.412057,0.4152214,3.34,0,2.480667,177.9253,7.020569,0.4910053,3.46,0,0,0,13.27,64.45,13.45,10.24,2.921,0.398,0,18.03,13.59,3.388,101.5118,13.1,13.1,13.1,100
"2015-04-24 08:31:00",1363026,3.009333,190.1369,4.483891,0.2067032,3.38,0,2.951334,186.4532,6.928284,0.3516412,3.67,0,0,0,13.31,65.07,13.51,10.36,3.013,0.339,0,18.11,13.59,3.638,101.5113,13.1,13.1,13.1,100
"2015-04-24 08:32:00",1363027,2.978,199.5982,5.12091,0.2660376,3.43,0,2.406,201.6286,9.078117,0.4244966,3.36,0,0,0,13.43,66.53,13.59,10.55,3.213,0.282,0,18.19,13.59,3.575,101.5122,13.1,13.1,13.1,100
"2015-04-24 08:33:00",1363028,3.296667,201.1263,8.784611,0.4481914,4.09,0,3.140667,198.504,10.34344,0.3503801,3.86,0,0,0,13.49,65.46,13.69,10.54,3.254,0.432,0,18.27,13.59,3.825,101.5129,13.1,13.1,13.1,100
"2015-04-24 08:34:00",1363029,3.184,204.0609,8.192209,0.3766837,3.8,0,2.999334,204.6698,7.640393,0.3398915,3.51,0,0,0,13.57,64.93,13.76,10.52,3.25,0.22,0,18.34,13.59,3.638,101.5105,13.1,13.1,13.1,100
"2015-04-24 08:35:00",1363030,3.641334,215.5944,7.004453,0.4327257,4.35,0,2.825333,215.3012,11.11105,0.6039742,3.62,0,0,0,13.58,63.3,13.77,10.36,4.192,0.466,0,18.42,13.59,5.075,101.5079,13.1,13.1,13.1,100
"2015-04-24 08:36:00",1363031,3.1,204.4016,7.057391,0.5512652,3.87,0,2.752667,193.5352,7.525115,0.4635295,3.4,0,0,0,13.64,63.42,13.81,10.37,3.288,0.314,0,18.49,13.59,3.825,101.51,13.1,13.1,13.1,100
"2015-04-24 08:37:00",1363032,3.032,202.1812,6.817572,0.4065333,4,0,2.223333,198.0356,11.50547,0.4699598,2.96,0,0,0,13.61,61.84,13.77,10.2,3.079,0.415,0,18.57,13.59,3.7,101.5093,13.1,13.1,13.09,100
"2015-04-24 08:38:00",1363033,2.691333,219.7349,10.93247,0.3717144,3.22,0,2.278,213.015,8.222138,0.2588745,2.71,0,0,0,13.68,62.69,13.85,10.38,3.142,0.278,0,18.64,13.59,3.513,101.511,13.09,13.1,13.09,100
"2015-04-24 08:39:00",1363034,2.916,218.9006,11.27066,0.5286939,3.85,0,2.510666,223.0366,10.20373,0.4401888,3.31,0,0,0,13.84,63.95,14.09,10.74,3.046,0.342,0,18.72,13.59,3.638,101.5116,13.09,13.1,13.09,100
"2015-04-24 08:40:00",1363035,2.387333,213.7417,11.14017,0.506721,3.36,0,2.067333,216.5103,11.19786,0.4244599,2.77,0,0,0,13.95,64.45,14.14,10.81,2.708,0.223,0,18.79,13.59,3.013,101.5137,13.09,13.1,13.09,100
"2015-04-24 08:41:00",1363036,2.119333,230.407,6.986121,0.2281656,2.54,0,2.228667,238.9799,7.138791,0.423003,3.2,0,0,0,13.91,62.6,14.09,10.59,2.554,0.426,0,18.87,13.59,3.263,101.5114,13.09,13.09,13.09,100
"2015-04-24 08:42:00",1363037,2.31,207.6473,9.913161,0.4535637,2.96,0,2.178667,210.7286,13.56793,0.4428223,2.85,0,0,0,13.95,62.88,14.12,10.66,2.758,0.27,0,18.95,13.59,3.263,101.5097,13.09,13.09,13.09,100
"2015-04-24 08:43:00",1363038,3.054667,199.403,5.34965,0.2152786,3.46,0,2.356,190.0085,8.569776,0.320329,3.15,0,0,0,13.87,60.93,13.99,10.33,3.258,0.333,0,19.02,13.59,3.95,101.5096,13.09,13.09,13.09,100
"2015-04-24 08:44:00",1363039,2.846667,203.8647,6.052502,0.3789048,3.45,0,2.442667,203.7956,7.559609,0.3826481,3.22,0,0,0,13.86,60.67,14.01,10.33,2.821,0.398,0,19.11,13.59,3.7,101.5076,13.09,13.09,13.09,100
"2015-04-24 08:45:00",1363040,3.164666,227.6981,16.92736,0.410461,3.84,0,3.056,233.6486,17.66616,0.6918362,3.97,0,0,0,13.97,61.93,14.17,10.63,3.654,0.386,0,19.19,13.59,4.2,101.5085,13.09,13.09,13.09,100
"2015-04-24 08:46:00",1363041,3.611333,239.4651,3.574356,0.193524,3.92,0,3.300667,240.7309,9.982083,0.5183623,4.42,0,0,0,14.15,62.74,14.32,10.83,4,0.387,0,19.26,13.59,4.513,101.5083,13.09,13.09,13.09,100
"2015-04-24 08:47:00",1363042,3.254666,225.1656,12.54117,0.3836294,3.76,0,2.84,219.9958,8.068919,0.4667047,3.55,0,0,0,14.25,62.92,14.43,10.94,3.254,0.247,0,19.33,13.59,3.763,101.5121,13.09,13.09,13.09,100
"2015-04-24 08:48:00",1363043,2.776667,226.2026,7.096846,0.5169741,3.92,0,2.692,225.7408,6.915463,0.3574018,3.41,0,0,0,14.24,61.99,14.45,10.86,3.467,0.294,0,19.41,13.59,4.012,101.5118,13.09,13.09,13.09,100
"2015-04-24 08:49:00",1363044,3.267334,213.2778,6.355197,0.4573324,4.09,0,2.834,208.7341,5.344955,0.5114789,3.74,0,0,0,14.26,62.09,14.41,10.82,3.492,0.364,0,19.48,13.59,3.95,101.513,13.09,13.09,13.09,100
"2015-04-24 08:50:00",1363045,2.351333,223.5472,7.341917,0.230763,2.77,0,1.901333,228.6826,6.994359,0.288949,2.36,0,0,0,14.2,60.75,14.37,10.66,2.567,0.354,0,19.56,13.59,3.325,101.5127,13.09,13.09,13.09,100
"2015-04-24 08:51:00",1363046,3.641333,207.0597,11.22431,0.8405383,4.96,0,3.312,203.838,10.59927,0.5204896,4.53,0,0,0,14.22,61.03,14.39,10.69,3.887,0.517,0,19.63,13.59,4.825,101.5129,13.09,13.09,13.09,100
"2015-04-24 08:52:00",1363047,3.21,203.4662,5.533543,0.3197083,3.83,0,2.488,200.5256,7.343185,0.4754815,3.52,0,0,0,14.2,60.44,14.34,10.59,3.283,0.757,0,19.7,13.59,4.95,101.5134,13.09,13.09,13.09,100
"2015-04-24 08:53:00",1363048,4.322667,203.9935,5.951594,0.5935371,5.18,0,3.907333,202.7972,6.723229,0.3463999,4.59,0,0,0,14.31,61.29,14.5,10.82,4.4,0.45,0,19.78,13.59,5.138,101.5138,13.09,13.09,13.09,100
"2015-04-24 08:54:00",1363049,4.097333,207.8656,4.176567,0.3249096,4.59,0,3.436,206.5423,7.482829,0.467116,4.32,0,0,0,14.44,62.19,14.57,10.96,4.575,0.468,0,19.85,13.59,5.513,101.5128,13.09,13.09,13.09,100
"2015-04-24 08:55:00",1363050,4.133333,216.2741,5.304366,0.5079064,4.85,0,3.399333,215.2739,7.361176,0.4742638,4.45,0,0,0,14.37,60.23,14.45,10.65,4.4,0.372,0,19.92,13.59,5.138,101.5154,13.09,13.09,13.09,100
"2015-04-24 08:56:00",1363051,3.564667,215.3437,9.086875,0.5664965,4.52,0,2.718667,218.3015,11.06838,0.4848899,3.84,0,0,0,14.33,59.99,14.45,10.66,4.004,0.472,0,19.98,13.59,4.763,101.5149,13.09,13.09,13.09,100
"2015-04-24 08:57:00",1363052,3.904666,205.7021,10.17226,0.4710678,4.81,0,3.108,202.5187,10.55746,0.4755656,3.95,0,0,0,14.37,60.94,14.44,10.75,4.058,0.464,0,20.04,13.58,4.575,101.5154,13.09,13.09,13.09,100
"2015-04-24 08:58:00",1363053,2.898667,228.8572,7.297904,0.2258573,3.33,0,2.590666,225.0041,8.916695,0.3699813,3.06,0,0,0,14.32,59.55,14.42,10.63,3.175,0.322,0,20.1,13.59,3.763,101.516,13.09,13.09,13.09,100
"2015-04-24 08:59:00",1363054,3.074,220.4185,7.846287,0.4375507,4.22,0,2.738667,222.683,6.672992,0.8172871,4.4,0,0,0,14.44,61.36,14.61,10.98,4.071,1.061,0,20.16,13.59,5.388,101.5169,13.09,13.09,13.09,100
"2015-04-24 09:00:00",1363055,4.270667,228.2669,3.695739,0.3303426,4.94,0,3.536666,230.6468,5.47045,0.4688946,4.44,0,0,0,14.59,62.77,14.72,11.22,4.312,0.289,0,20.21,13.58,4.825,101.5173,13.09,13.09,13.09,100
"2015-04-24 09:01:00",1363056,3.310666,234.9995,2.851193,0.4743482,3.97,0,2.454,239.2712,10.21458,0.8422018,3.78,0,0,0,14.43,59.72,14.49,10.68,3.092,0.399,0,20.26,13.59,3.95,101.5196,13.09,13.09,13.09,100
"2015-04-24 09:02:00",1363057,3.118,234.6001,5.337876,0.633174,4.12,0,2.816667,235.1348,6.331224,0.3024492,3.33,0,0,0,14.38,59.07,14.45,10.58,3.746,0.34,0,20.31,13.59,4.263,101.519,13.09,13.09,13.09,100
"2015-04-24 09:03:00",1363058,3.24,225.9316,4.508371,0.5005064,4.09,0,2.893333,226.4035,4.614984,0.5680454,3.92,0,0,0,14.42,60.05,14.52,10.74,3.225,0.324,0,20.36,13.59,4.138,101.5193,13.09,13.09,13.09,100
"2015-04-24 09:04:00",1363059,2.734666,217.733,2.59392,0.398177,3.39,0,2.148667,218.2685,7.696751,0.428328,2.72,0,0,0,14.35,58.68,14.47,10.58,2.729,0.432,0,20.41,13.59,3.263,101.5191,13.09,13.09,13.09,100
"2015-04-24 09:05:00",1363060,2.206666,223.5201,6.843287,0.3903275,2.96,0,2.368,221.4652,12.20506,0.4465601,3.01,0,0,0,14.37,58.69,14.53,10.62,2.883,0.613,0,20.45,13.59,3.95,101.517,13.09,13.09,13.09,100
"2015-04-24 09:06:00",1363061,3.463333,227.2667,4.217845,0.530417,4.69,0,2.946,234.9426,8.73101,0.4328325,4.02,0,0,0,14.53,60.94,14.72,11.02,3.667,0.396,0,20.5,13.59,4.388,101.5181,13.09,13.09,13.09,100
"2015-04-24 09:07:00",1363062,3.161333,230.707,7.827694,0.5262808,4.08,0,2.627333,230.6035,8.103043,0.5348578,3.32,0,0,0,14.75,62.16,14.95,11.35,3.554,0.204,0,20.56,13.59,3.825,101.5179,13.09,13.09,13.09,100
"2015-04-24 09:08:00",1363063,3.902,244.4717,6.497438,0.6172758,4.79,0,3.306667,240.7334,6.103602,0.4500173,3.95,0,0,0,14.75,59.94,14.93,11.04,4.654,0.507,0,20.61,13.59,5.513,101.5179,13.09,13.09,13.09,100
"2015-04-24 09:09:00",1363064,3.285333,239.2661,9.0363,0.3802607,4.02,0,2.83,244.3664,10.42855,0.268353,3.34,0,0,0,14.84,59.85,15.05,11.11,3.508,0.221,0,20.66,13.59,3.888,101.5185,13.09,13.09,13.09,100
"2015-04-24 09:10:00",1363065,2.824,222.3335,3.398967,0.3073066,3.31,0,2.632,225.8137,5.860393,0.3569164,3.27,0,0,0,15.01,61.13,15.29,11.48,3.025,0.512,0,20.71,13.59,3.888,101.5191,13.09,13.09,13.09,100
"2015-04-24 09:11:00",1363066,2.666,220.4653,8.810881,0.4422488,3.33,0,2.301333,230.675,6.480952,0.4094528,3.08,0,0,0,15.06,60.7,15.26,11.44,3.233,0.223,0,20.77,13.59,3.638,101.5165,13.09,13.09,13.09,100
"2015-04-24 09:12:00",1363067,3.643333,215.5468,12.2692,0.9501205,5.08,0,3.033333,211.7002,11.72872,0.5416847,3.95,0,0,0,15.04,60.22,15.25,11.39,3.404,0.231,0,20.82,13.59,3.888,101.5149,13.09,13.09,13.09,100
"2015-04-24 09:13:00",1363068,3.861334,211.6893,8.278404,0.5277483,5.08,0,3.296,212.0048,7.717308,0.3121282,3.89,0,0,0,15.02,59.55,15.14,11.21,4.271,0.323,0,20.87,13.58,4.763,101.5116,13.09,13.09,13.09,100
"2015-04-24 09:14:00",1363069,3.738,204.8491,7.894921,0.3541224,4.25,0,2.976,205.0432,11.1318,0.5252783,4.02,0,0,0,14.98,59.19,15.05,11.09,3.646,0.44,0,20.92,13.59,4.45,101.5118,13.09,13.09,13.09,100
"2015-04-24 09:15:00",1363070,3.232,199.3573,9.889239,0.3467794,3.7,0,2.515333,201.3233,11.04167,0.5020341,3.34,0,0,0,14.99,59.35,15.09,11.12,3.692,0.39,0,20.97,13.59,4.075,101.5101,13.09,13.09,13.09,100
"2015-04-24 09:16:00",1363071,2.73,204.208,10.2642,0.6119804,3.9,0,2.588,213.3667,15.3483,0.3799334,3.23,0,0,0,15.02,59.56,15.15,11.26,3.275,0.412,0,21.01,13.59,3.95,101.5105,13.09,13.09,13.09,100
"2015-04-24 09:17:00",1363072,3.039334,228.9741,8.375997,0.4719953,3.87,0,2.724,232.796,10.72165,0.4159616,3.49,0,0,0,15.19,61.13,15.33,11.6,3.046,0.211,0,21.06,13.59,3.638,101.5099,13.08,13.09,13.08,100
"2015-04-24 09:18:00",1363073,2.468667,241.4068,8.814874,0.2971166,2.89,0,2.276667,235.0663,9.751247,0.4178144,2.92,0,0,0,15.21,59.8,15.33,11.46,2.888,0.319,0,21.11,13.59,3.325,101.5088,13.09,13.09,13.08,100
"2015-04-24 09:19:00",1363074,4.090667,216.0345,13.30804,0.953502,5.57,0,4.021333,216.1395,12.89774,1.157554,5.87,0,0,0,15.18,59.09,15.33,11.37,3.792,1.474,0,21.16,13.59,5.7,101.5065,13.09,13.09,13.08,100
"2015-04-24 09:20:00",1363075,4.687333,216.2674,7.89965,0.592165,5.56,0,3.958667,220.7861,9.067428,0.9303396,5.65,0,0,0,15.13,59.15,15.19,11.26,4.371,0.583,0,21.2,13.59,5.2,101.5064,13.08,13.09,13.08,100
"2015-04-24 09:21:00",1363076,3.504667,207.8607,6.365087,0.6980913,4.38,0,2.668667,206.3319,6.775232,0.5529419,3.92,0,0,0,14.94,57.98,14.96,10.92,3.4,0.852,0,21.24,13.59,4.825,101.51,13.08,13.09,13.08,100
"2015-04-24 09:22:00",1363077,2.195334,216.8891,15.70101,0.2823442,2.74,0,1.849333,225.9373,10.65298,0.2075722,2.18,0,0,0,14.83,56.63,14.85,10.73,2.788,0.271,0,21.26,13.59,3.2,101.5081,13.08,13.09,13.08,100
"2015-04-24 09:23:00",1363078,2.709333,223.5401,10.09946,0.4118489,3.82,0,2.196667,227.0083,10.71979,0.4240859,2.94,0,0,0,14.86,58.1,14.9,10.92,2.758,0.286,0,21.27,13.59,3.075,101.5074,13.08,13.08,13.08,100
"2015-04-24 09:24:00",1363079,1.869333,214.1896,8.70253,0.3971477,2.63,0,1.610667,222.5322,6.758708,0.2001488,1.9,0,0,0,14.86,58.12,14.94,10.98,2.208,0.266,0,21.29,13.59,2.7,101.5043,13.08,13.09,13.08,100
"2015-04-24 09:25:00",1363080,2.746667,211.2292,7.935539,1.043358,4.51,0,2.731333,209.2167,9.179422,0.8407208,4.06,0,0,0,14.96,59.29,15.08,11.2,3.379,1.082,0,21.31,13.59,5.2,101.5054,13.08,13.08,13.08,100
"2015-04-24 09:26:00",1363081,4.509333,208.6009,4.094403,0.4161485,5.53,0,3.762666,202.5957,6.42625,0.8346454,5.07,0,0,0,15.06,59.66,15.18,11.32,5.337,0.374,0,21.32,13.59,5.825,101.5019,13.08,13.08,13.08,100
"2015-04-24 09:27:00",1363082,4.574,213.534,2.82474,0.7043938,5.78,0,3.943333,213.2007,4.101017,0.8230243,5.63,0,0,0,15.02,58.42,15.1,11.11,4.604,0.782,0,21.34,13.59,6.075,101.4994,13.08,13.08,13.08,100
"2015-04-24 09:28:00",1363083,3.944,227.4983,8.769806,0.3984939,4.61,0,3.041333,226.6905,9.371971,0.4588662,3.85,0,0,0,14.96,56.74,15.07,10.89,4.337,0.146,0,21.36,13.59,4.638,101.5035,13.08,13.08,13.08,100
"2015-04-24 09:29:00",1363084,3.644667,225.4599,6.267011,0.2676531,4.03,0,2.972667,228.905,9.773894,0.2881311,3.48,0,0,0,15.04,58.57,15.16,11.16,3.254,0.308,0,21.37,13.59,3.825,101.5023,13.08,13.08,13.08,100
"2015-04-24 09:30:00",1363085,2.954667,213.1955,5.64546,0.3428482,3.59,0,2.572,212.9077,9.69359,0.3365155,3.04,0,0,0,15.08,58.55,15.21,11.2,3.125,0.225,0,21.37,13.59,3.763,101.5015,13.08,13.08,13.08,100
"2015-04-24 09:31:00",1363086,3.008667,221.4052,10.20165,0.5104882,3.91,0,2.742,217.4646,9.734211,0.5330065,3.73,0,0,0,15.08,57.26,15.23,11.09,3.463,0.589,0,21.39,13.59,4.7,101.4999,13.08,13.08,13.08,100
"2015-04-24 09:32:00",1363087,3.323333,228.5916,6.608953,0.4344907,4.33,0,2.913333,225.7229,6.914048,0.496651,3.62,0,0,0,15.17,58.34,15.32,11.26,4.371,0.564,0,21.4,13.59,5.513,101.4989,13.08,13.08,13.08,100
"2015-04-24 09:33:00",1363088,3.857333,233.0635,5.742081,0.5885063,5.05,0,3.322,231.2019,7.16103,0.4567305,4.12,0,0,0,15.18,56.9,15.31,11.09,5.062,0.365,0,21.42,13.59,5.95,101.4946,13.08,13.08,13.08,100
"2015-04-24 09:34:00",1363089,4.689333,228.8083,7.098393,0.4261215,5.37,0,3.764667,231.9436,9.083128,0.6148589,4.74,0,0,0,15.26,57.55,15.44,11.24,4.025,0.416,0,21.43,13.59,4.763,101.4926,13.08,13.08,13.08,100
"2015-04-24 09:35:00",1363090,4.458,219.8016,5.5846,0.7179804,5.64,0,3.228667,219.8029,6.564198,0.6875645,4.36,0,0,0,15.3,56.54,15.45,11.13,4.317,0.751,0,21.45,13.59,5.825,101.4929,13.08,13.08,13.08,100
"2015-04-24 09:36:00",1363091,4.458667,222.9649,7.397817,0.5405906,5.4,0,3.568,225.6367,8.728477,0.6096032,4.65,0,0,0,15.23,54.05,15.35,10.78,4.579,0.573,0,21.46,13.59,5.45,101.4909,13.08,13.08,13.08,100
"2015-04-24 09:37:00",1363092,3.707333,215.1388,6.988386,0.5844709,4.54,0,2.978,216.3943,5.053322,0.5440367,3.64,0,0,0,15.23,55.96,15.34,10.98,4.267,0.52,0,21.47,13.59,5.388,101.4929,13.08,13.08,13.08,100
"2015-04-24 09:38:00",1363093,4.656667,206.1307,4.17619,0.520534,5.41,0,3.743333,205.3817,8.143876,0.5769883,5.01,0,0,0,15.14,54.38,15.23,10.71,4.65,0.777,0,21.48,13.59,6.2,101.493,13.08,13.08,13.08,100
"2015-04-24 09:39:00",1363094,4.288,204.8034,8.835101,0.5132926,4.95,0,3.73,206.1685,11.24884,0.3998166,4.49,0,0,0,15.17,55.31,15.29,10.86,3.871,0.42,0,21.48,13.59,4.45,101.4932,13.08,13.08,13.08,100
"2015-04-24 09:40:00",1363095,4.853333,229.9818,6.572774,0.7108085,6.44,0,3.760667,227.268,7.126049,0.83419,5.1,0,0,0,15.32,56.18,15.48,11.12,5.929,0.555,0,21.48,13.59,6.7,101.4934,13.08,13.08,13.08,100
"2015-04-24 09:41:00",1363096,5.512,221.7986,3.726729,0.5214879,6.41,0,4.528666,223.0798,6.89716,0.7350453,5.82,0,0,0,15.39,55.07,15.54,11.07,5.817,0.378,0,21.48,13.59,6.388,101.4919,13.08,13.08,13.08,100
"2015-04-24 09:42:00",1363097,5.544,219.7397,5.524724,0.3803823,6.09,0,4.462,223.8665,5.350957,0.6065114,5.52,0,0,0,15.45,54.72,15.62,11.07,5.771,0.457,0,21.49,13.58,6.825,101.4921,13.08,13.08,13.08,100
"2015-04-24 09:43:00",1363098,4.626,207.6022,6.291647,0.8006065,6.03,0,3.96,200.0037,9.282831,0.9962329,6.25,0,0,0,15.48,54.01,15.64,11.02,4.825,0.854,0,21.51,13.59,6.638,101.4911,13.08,13.08,13.08,100
"2015-04-24 09:44:00",1363099,3.736667,210.1362,11.78443,0.4861367,4.42,0,2.842,212.3159,11.02544,0.4609006,4.04,0,0,0,15.5,54.07,15.69,11.05,4.692,0.33,0,21.53,13.59,5.388,101.4922,13.08,13.08,13.08,100
"2015-04-24 09:45:00",1363100,4.39,216.7396,5.049037,0.4916774,5.19,0,4.018,221.8267,7.12056,0.5674763,5.21,0,0,0,15.62,55.04,15.8,11.28,5.404,0.61,0,21.55,13.59,6.325,101.4926,13.08,13.08,13.08,100
"2015-04-24 09:46:00",1363101,4.965333,211.6038,5.711445,0.6287221,5.91,0,4.022666,206.5954,5.106669,0.4754572,4.73,0,0,0,15.65,54.77,15.79,11.22,5.292,0.639,0,21.58,13.59,5.888,101.4915,13.08,13.08,13.08,100
"2015-04-24 09:47:00",1363102,3.813334,213.8889,7.078495,0.5296246,4.72,0,3.182667,216.1444,7.423412,0.5647828,4.73,0,0,0,15.57,53.68,15.71,11.07,4.829,0.53,0,21.6,13.59,5.888,101.4915,13.08,13.08,13.08,100
"2015-04-24 09:48:00",1363103,4.212667,221.2038,8.502463,0.6710735,5.76,0,3.929333,219.0255,7.634211,0.7098026,5.06,0,0,0,15.66,55.28,15.82,11.3,4.696,0.901,0,21.64,13.59,6.7,101.4893,13.08,13.08,13.08,100
"2015-04-24 09:49:00",1363104,4.883334,225.3265,5.602656,0.3259176,5.4,0,4.148,224.5595,8.304202,0.6877713,5.32,0,0,0,15.72,55.16,15.91,11.4,5.387,0.545,0,21.67,13.59,6.138,101.4895,13.08,13.08,13.08,100
"2015-04-24 09:50:00",1363105,4.815333,234.405,4.268012,0.4428072,5.88,0,3.998667,231.7424,5.785998,0.6752959,4.92,0,0,0,15.72,54.43,15.87,11.25,5.258,0.447,0,21.7,13.58,5.825,101.4875,13.08,13.08,13.08,100
"2015-04-24 09:51:00",1363106,4.248667,222.0999,9.685222,0.6403735,5.41,0,3.673333,215.3356,7.873099,0.8176117,5.32,0,0,0,15.7,54.43,15.88,11.25,4.512,0.8,0,21.74,13.59,6.388,101.4879,13.08,13.08,13.08,100
"2015-04-24 09:52:00",1363107,4.915333,222.6648,5.849109,0.6944529,6.11,0,3.986,226.9575,12.60456,0.726781,5.27,0,0,0,15.63,53.46,15.78,11.09,4.242,0.707,0,21.77,13.58,5.263,101.4825,13.08,13.08,13.08,100
"2015-04-24 09:53:00",1363108,3.687333,228.0755,10.45083,0.6468638,4.92,0,2.756667,230.1438,12.38132,0.4067377,3.33,0,0,0,15.66,53.42,15.81,11.11,4.329,0.507,0,21.81,13.59,5.263,101.4808,13.08,13.08,13.08,100
"2015-04-24 09:54:00",1363109,4.359334,226.1771,6.979106,0.9428783,6.18,0,3.782,231.8914,9.707725,0.6792074,4.79,0,0,0,15.79,54.88,16.02,11.46,4.454,0.742,0,21.85,13.59,5.45,101.4803,13.08,13.08,13.08,100
"2015-04-24 09:55:00",1363110,4.545333,226.0051,4.615921,0.571126,5.51,0,3.985333,227.3357,6.856166,0.4495755,4.6,0,0,0,15.93,55.78,16.13,11.64,4.558,0.489,0,21.9,13.59,5.45,101.4789,13.08,13.08,13.08,100
"2015-04-24 09:56:00",1363111,3.478667,223.6091,6.546655,0.3735928,4.31,0,2.756,221.879,7.790584,0.4266427,3.68,0,0,0,15.93,55.06,16.09,11.57,4.121,0.21,0,21.93,13.59,4.513,101.4798,13.08,13.08,13.08,100
"2015-04-24 09:57:00",1363112,3.768,209.598,12.20537,0.9928223,5.76,0,3.168,205.7139,15.10445,0.8923392,4.75,0,0,0,15.99,56.04,16.17,11.71,4.187,0.737,0,21.98,13.59,5.388,101.4785,13.08,13.08,13.08,100
"2015-04-24 09:58:00",1363113,4.750667,198.653,7.84864,0.5841057,5.55,0,3.309333,200.3435,9.005998,0.8072296,5.6,0,0,0,16.08,55.5,16.25,11.75,5.896,0.645,0,22.02,13.59,7.513,101.4764,13.08,13.08,13.08,100
"2015-04-24 09:59:00",1363114,5.217333,211.2072,6.268098,0.5721825,6.15,0,4.122666,206.2582,9.123584,0.5104569,4.99,0,0,0,16.13,54.46,16.28,11.63,5.958,0.536,0,22.07,13.58,6.825,101.4765,13.08,13.08,13.08,100
"2015-04-24 10:00:00",1363115,4.546,201.3941,7.411335,0.457818,5.28,0,4.124667,208.5268,9.507023,0.5269012,5.13,0,0,0,16.1,52.61,16.23,11.36,5.225,0.727,0,22.1,13.59,6.388,101.4749,13.08,13.08,13.08,100
"2015-04-24 10:01:00",1363116,5.070667,219.7969,5.762576,0.4106981,5.89,0,4.051333,216.6203,9.378655,0.5034794,4.97,0,0,0,16.22,54.95,16.33,11.74,5.654,0.52,0,22.15,13.59,6.388,101.4755,13.08,13.08,13.08,100
"2015-04-24 10:02:00",1363117,4.866,228.5318,4.317235,0.3979246,5.68,0,4.177333,231.3977,5.261297,0.4580752,5,0,0,0,16.14,53.98,16.23,11.56,5.187,0.405,0,22.18,13.59,5.95,101.476,13.08,13.08,13.08,100
"2015-04-24 10:03:00",1363118,4.826001,231.0657,2.885362,0.2111807,5.05,0,3.949333,230.9957,3.827055,0.8097774,5.12,0,0,0,16.21,55.06,16.37,11.78,5.317,0.374,0,22.23,13.59,5.95,101.476,13.08,13.08,13.08,100
"2015-04-24 10:04:00",1363119,5,231.2677,3.658835,0.4563332,5.76,0,4.02,231.6392,9.824134,0.5227491,4.81,0,0,0,16.42,57.04,16.63,12.24,5.904,0.545,0,22.26,13.59,6.638,101.476,13.08,13.08,13.08,100
"2015-04-24 10:05:00",1363120,6.066666,229.2016,5.796315,0.8158731,7.37,0,5.148001,231.0812,9.947886,0.707561,6.52,0,0,0,16.53,56.6,16.71,12.25,6.171,0.77,0,22.3,13.59,7.763,101.4735,13.08,13.08,13.08,100
"2015-04-24 10:06:00",1363121,5.278,222.142,10.29935,0.336357,5.76,0,4.284,219.3066,8.812488,0.6620051,5.64,0,0,0,16.32,52.84,16.43,11.6,5.329,0.604,0,22.34,13.59,6.7,101.4731,13.08,13.08,13.08,100
"2015-04-24 10:07:00",1363122,3.817333,225.5384,9.473553,0.5064315,4.66,0,3.328,222.959,9.308085,0.5090671,4.5,0,0,0,16.24,53.8,16.37,11.61,3.671,0.571,0,22.37,13.59,4.575,101.4725,13.08,13.08,13.08,100
"2015-04-24 10:08:00",1363123,5.516667,234.6074,6.870202,1.217712,7.01,0,4.603333,237.1906,8.515564,0.8349105,6.44,0,0,0,16.36,55.35,16.54,11.93,6.183,1.037,0,22.41,13.58,7.575,101.4717,13.08,13.08,13.08,100
"2015-04-24 10:09:00",1363124,6.101333,228.7328,7.951278,0.638361,7.06,0,5.127333,229.2728,9.527652,0.8449181,6.42,0,0,0,16.35,53.37,16.47,11.66,6.287,0.783,0,22.44,13.59,7.513,101.4702,13.08,13.08,13.08,100
"2015-04-24 10:10:00",1363125,6.451333,220.9099,8.746221,0.8047101,8.52,0,5.231333,224.2962,12.43459,0.7516814,6.44,0,0,0,16.29,52.94,16.43,11.54,6.787,0.55,0,22.48,13.58,7.7,101.4703,13.08,13.08,13.08,100
"2015-04-24 10:11:00",1363126,6.087334,218.9853,6.577102,0.5965284,7.09,0,5.070666,213.9188,7.631196,0.8535296,7.07,0,0,0,16.19,51.86,16.32,11.35,6.342,0.576,0,22.51,13.58,7.388,101.468,13.07,13.08,13.07,100
"2015-04-24 10:12:00",1363127,6.494667,227.0026,3.914591,0.7825758,8.01,0,5.218,230.1351,4.54394,0.9781901,6.72,0,0,0,16.22,52.31,16.36,11.4,6.937,1.02,0,22.54,13.58,9.01,101.4654,13.08,13.08,13.08,100
"2015-04-24 10:13:00",1363128,6.983333,227.3325,2.547038,0.704771,8.03,0,5.732667,226.7326,4.492935,0.5111878,6.86,0,0,0,16.25,52.28,16.36,11.43,7.05,1.075,0,22.57,13.59,8.76,101.4661,13.08,13.08,13.07,100
"2015-04-24 10:14:00",1363129,5.570667,221.4695,6.019094,0.937923,7.12,0,4.264667,220.0857,7.19949,0.9888706,5.86,0,0,0,16.3,53.35,16.45,11.65,5.862,0.595,0,22.59,13.58,6.95,101.4677,13.08,13.08,13.07,100
"2015-04-24 10:15:00",1363130,5.516,230.0676,3.888879,0.4696637,6.5,0,5.269333,234.5325,4.499185,0.5567341,6.33,0,0,0,16.34,53.25,16.48,11.63,5.154,0.656,0,22.61,13.59,6.638,101.4666,13.08,13.08,13.07,100
"2015-04-24 10:16:00",1363131,5.474668,232.2227,7.063853,0.6172937,6.32,0,4.394,233.0152,8.549351,0.7972603,5.49,0,0,0,16.5,55.44,16.69,12.02,6.446,0.684,0,22.64,13.58,7.575,101.467,13.07,13.08,13.07,100
"2015-04-24 10:17:00",1363132,5.437999,234.7982,4.291607,0.6682634,6.45,0,4.614,233.8035,9.030688,0.9412955,6.38,0,0,0,16.55,54.15,16.69,11.95,5.825,0.567,0,22.65,13.58,6.825,101.4649,13.07,13.08,13.07,100
"2015-04-24 10:18:00",1363133,5.671334,223.5904,7.897688,0.757477,7.28,0,4.653334,227.9271,9.335063,0.7358321,5.87,0,0,0,16.49,52.92,16.63,11.73,6.237,0.705,0,22.68,13.59,7.7,101.4682,13.08,13.08,13.07,100
"2015-04-24 10:19:00",1363134,5.5,213.9684,7.931934,0.5536786,6.82,0,4.361333,216.6747,5.293608,0.4606787,4.97,0,0,0,16.37,51.55,16.48,11.47,5.333,0.375,0,22.7,13.58,5.825,101.4625,13.08,13.08,13.07,100
"2015-04-24 10:20:00",1363135,4.959333,209.4038,6.914821,0.4701414,5.83,0,3.999333,212.067,5.947068,0.6932384,5.27,0,0,0,16.34,52.25,16.46,11.5,4.508,0.854,0,22.72,13.58,5.825,101.4631,13.07,13.08,13.07,100
"2015-04-24 10:21:00",1363136,4.476,232.8719,5.284189,0.4793161,5.54,0,3.816,232.2002,2.226863,0.5142477,4.77,0,0,0,16.44,53.61,16.58,11.76,4.096,0.668,0,22.75,13.59,5.075,101.4606,13.07,13.08,13.07,100
"2015-04-24 10:22:00",1363137,3.728667,220.5871,13.2792,0.8353272,5.42,0,2.820666,215.0175,16.50856,0.8964483,4.87,0,0,0,16.44,52.29,16.59,11.68,3.267,0.322,0,22.78,13.58,3.95,101.4571,13.07,13.08,13.07,100
"2015-04-24 10:23:00",1363138,5.128667,211.4032,5.436985,0.8128211,6.21,0,4.297334,203.4087,9.697646,0.7491724,5.57,0,0,0,16.48,52.19,16.6,11.68,3.762,0.664,0,22.81,13.58,4.95,101.4524,13.07,13.08,13.07,100
"2015-04-24 10:24:00",1363139,4.132667,203.6581,6.599541,0.4561793,4.71,0,3.33,206.7355,7.073487,0.5662744,4.52,0,0,0,16.48,52.25,16.64,11.69,4.183,0.847,0,22.85,13.58,5.95,101.4524,13.07,13.07,13.07,100
"2015-04-24 10:25:00",1363140,4.582667,226.6431,10.39459,0.7942163,5.98,0,3.552,224.4135,13.99618,0.717934,4.82,0,0,0,16.58,52.31,16.73,11.78,5.754,0.408,0,22.89,13.58,6.513,101.4517,13.07,13.07,13.07,100
"2015-04-24 10:26:00",1363141,4.967333,236.067,2.669681,0.4664399,5.86,0,3.996,238.5402,6.038631,0.5221213,4.94,0,0,0,16.77,54.7,16.95,12.22,4.958,0.456,0,22.93,13.58,5.763,101.4539,13.07,13.07,13.07,100
"2015-04-24 10:27:00",1363142,3.877333,236.9969,6.808689,0.4306346,4.49,0,3.488,238.49,10.54951,0.4432035,4.25,0,0,0,16.72,54.01,16.77,12.09,4.571,0.518,0,22.96,13.59,5.388,101.4526,13.07,13.07,13.07,100
"2015-04-24 10:28:00",1363143,4.905333,232.7986,7.569571,0.643603,5.84,0,3.574,227.08,10.88834,0.396935,4.33,0,0,0,16.45,52.89,16.44,11.71,5.683,0.389,0,22.98,13.59,6.263,101.4502,13.07,13.07,13.07,100
"2015-04-24 10:29:00",1363144,4.482666,231.7551,14.89603,0.5815207,5.49,0,3.582667,229.3193,14.57787,0.9359164,4.75,0,0,0,16.2,52.76,16.14,11.46,3.975,1.276,0,22.98,13.59,5.825,101.4484,13.07,13.07,13.07,100
"2015-04-24 10:30:00",1363145,3.922667,238.9142,14.81567,0.9858698,5.84,0,3.658666,243.8444,13.36694,0.8344249,5.32,0,0,0,16,53.19,15.96,11.35,5.129,1.316,0,22.98,13.59,6.763,101.4499,13.07,13.07,13.07,100
"2015-04-24 10:31:00",1363146,4.970666,239.127,7.443931,0.5294458,5.97,0,4.203333,245.0895,9.043386,0.9730136,5.7,0,0,0,15.89,53.92,15.87,11.34,5.092,0.724,0,22.97,13.59,6.325,101.4473,13.07,13.07,13.07,100
"2015-04-24 10:32:00",1363147,3.822666,232.2721,4.903213,0.443974,4.64,0,3.077333,235.1266,6.481348,0.660237,4.39,0,0,0,15.94,52.81,16.05,11.3,4.042,0.58,0,22.93,13.58,5.075,101.4474,13.07,13.07,13.07,100
"2015-04-24 10:33:00",1363148,3.753334,223.7293,5.432745,0.4224953,4.56,0,3.168667,225.3125,11.68023,0.2984821,3.68,0,0,0,16.1,52.38,16.27,11.41,3.825,0.276,0,22.91,13.59,4.138,101.4456,13.07,13.07,13.07,100
"2015-04-24 10:34:00",1363149,3.641334,210.3473,11.56635,1.010293,5.95,0,3.354666,212.9869,16.42615,1.172802,5.69,0,0,0,16.26,52.57,16.49,11.59,3.154,0.453,0,22.9,13.59,4.012,101.4445,13.07,13.07,13.07,100
"2015-04-24 10:35:00",1363150,5.202,223.5329,5.618549,0.6410637,6.46,0,3.999333,222.597,11.42221,0.9093329,5.38,0,0,0,16.53,53.95,16.77,11.95,4.821,1.051,0,22.9,13.58,6.575,101.4425,13.07,13.07,13.07,100
"2015-04-24 10:36:00",1363151,3.175334,212.183,7.720406,0.5129245,3.99,0,2.788,215.9993,8.473161,0.5406687,3.67,0,0,0,16.54,50.59,16.72,11.6,4.242,0.626,0,22.9,13.59,5.138,101.4406,13.07,13.07,13.07,100
"2015-04-24 10:37:00",1363152,3.895334,214.1382,4.206255,0.3085853,4.6,0,3.400666,214.5336,6.433884,0.49019,4.22,0,0,0,16.58,51.27,16.75,11.67,4.129,0.459,0,22.92,13.58,4.888,101.4352,13.07,13.07,13.07,100
"2015-04-24 10:38:00",1363153,4.532667,231.3859,14.61116,0.8006452,6.77,0,4.038667,229.003,14.91842,0.8563711,5.63,0,0,0,16.7,52.96,16.87,11.96,5.104,0.678,0,22.94,13.59,6.075,101.4336,13.07,13.07,13.07,100
"2015-04-24 10:39:00",1363154,5.14,234.1863,5.395491,0.8359745,7.64,0,4.404666,233.2692,4.779212,0.9112399,6.45,0,0,0,16.62,51.42,16.66,11.66,6.462,1.086,0,22.96,13.59,8.58,101.4333,13.07,13.07,13.07,100
"2015-04-24 10:40:00",1363155,5.856,230.9319,4.536688,0.8218257,7.41,0,4.852,231.8602,5.312379,0.659062,5.96,0,0,0,16.37,51.37,16.34,11.38,6.154,0.717,0,22.98,13.58,7.638,101.4319,13.07,13.07,13.07,100
"2015-04-24 10:41:00",1363156,5.215333,236.9325,4.371959,0.4503164,6,0,4.822,237.0035,5.351325,0.4169604,5.79,0,0,0,16.18,50.39,16.21,11.18,5.937,0.476,0,22.97,13.59,6.763,101.433,13.07,13.07,13.07,100
"2015-04-24 10:42:00",1363157,5.156666,227.21,6.819081,0.5203161,6.12,0,4.394667,224.8078,7.921714,0.60511,5.49,0,0,0,16.17,51.71,16.24,11.33,5.067,0.626,0,22.95,13.59,6.45,101.4312,13.07,13.07,13.07,100
"2015-04-24 10:43:00",1363158,4.443334,239.488,11.19939,0.7102457,5.62,0,3.952,232.1584,9.22836,1.028061,5.06,0,0,0,16.23,50.75,16.35,11.3,5.021,1.127,0,22.92,13.58,6.888,101.4319,13.07,13.07,13.07,100
"2015-04-24 10:44:00",1363159,6.461333,235.3991,4.028693,0.8511472,7.53,0,5.184667,239.932,3.433535,0.8771762,6.6,0,0,0,16.37,50.98,16.52,11.41,6.867,0.507,0,22.91,13.59,7.575,101.4312,13.07,13.07,13.07,100
"2015-04-24 10:45:00",1363160,5.968,230.9326,2.644495,0.5320928,6.64,0,5.064667,229.669,3.769954,1.039114,6.88,0,0,0,16.48,50.43,16.68,11.45,6.021,0.544,0,22.9,13.58,6.95,101.4297,13.07,13.07,13.07,100
"2015-04-24 10:46:00",1363161,4.529334,233.0668,4.073171,0.2387876,4.99,0,3.764,236.4339,8.304754,0.5933048,4.52,0,0,0,16.63,51.71,16.88,11.79,4.658,0.38,0,22.89,13.59,5.075,101.4281,13.07,13.07,13.07,100
"2015-04-24 10:47:00",1363162,4.82,240.9351,9.530967,0.8693062,6.36,0,4.254,244.4765,9.919881,1.062192,6.37,0,0,0,16.98,54.88,17.28,12.5,5.508,0.818,0,22.9,13.59,6.575,101.4261,13.07,13.07,13.07,100
"2015-04-24 10:48:00",1363163,4.739334,235.3216,5.465892,0.4586716,5.42,0,4.177333,237.3084,7.132215,0.4759197,4.91,0,0,0,17.03,51.47,17.24,12.07,5.133,0.367,0,22.9,13.59,5.575,101.4238,13.07,13.07,13.07,100
"2015-04-24 10:49:00",1363164,5.300666,233.7305,5.306685,0.3858059,6.13,0,4.363334,241.4097,7.478576,0.4744494,5.02,0,0,0,16.95,50.03,17.08,11.74,5.2,0.237,0,22.9,13.59,5.513,101.4229,13.07,13.07,13.07,100
"2015-04-24 10:50:00",1363165,4.528,222.7998,4.149745,0.5202333,5.29,0,3.530667,222.4727,7.058247,0.4056512,4.14,0,0,0,16.86,49.86,16.97,11.67,4.625,0.241,0,22.92,13.59,4.95,101.4246,13.07,13.07,13.07,100
"2015-04-24 10:51:00",1363166,5.148667,227.2697,8.643785,0.9765645,6.44,0,4.35,227.7111,11.43917,0.8206421,5.95,0,0,0,16.86,51.76,16.99,11.97,6.154,0.369,0,22.92,13.59,6.7,101.4241,13.07,13.07,13.07,100
"2015-04-24 10:52:00",1363167,5.32,233.93,5.935298,0.5121327,6.43,0,4.322667,232.5517,7.525115,0.3478403,4.8,0,0,0,16.79,51.08,16.89,11.79,5.675,0.523,0,22.92,13.58,6.513,101.4204,13.07,13.07,13.07,100
"2015-04-24 10:53:00",1363168,4.964667,229.9335,2.434753,1.022049,6.47,0,4.045333,232.0004,3.846752,0.9394599,5.78,0,0,0,16.8,52.18,16.92,11.94,5.117,1.053,0,22.92,13.59,6.888,101.4231,13.07,13.07,13.07,100
"2015-04-24 10:54:00",1363169,3.525334,225.0663,4.781084,0.347618,4.11,0,2.980667,222.5788,7.068839,0.5664682,3.73,0,0,0,16.77,49.9,16.91,11.71,3.721,0.406,0,22.92,13.59,4.388,101.4216,13.07,13.07,13.07,100
"2015-04-24 10:55:00",1363170,3.94,218.7038,9.664058,0.8466326,5.55,0,3.464667,218.588,12.37724,0.7513531,4.95,0,0,0,16.84,50.27,16.99,11.76,3.579,0.46,0,22.92,13.58,4.263,101.4196,13.07,13.07,13.07,100
"2015-04-24 10:56:00",1363171,4.522667,211.9668,8.445776,1.058096,5.83,0,3.547333,210.9265,10.07645,0.6284634,4.66,0,0,0,16.95,49.63,17.09,11.74,3.708,0.238,0,22.93,13.59,4.2,101.4175,13.07,13.07,13.07,100
"2015-04-24 10:57:00",1363172,3.727334,216.5412,7.377175,0.5959248,4.98,0,3.151334,212.0199,8.741104,0.7082266,4.08,0,0,0,16.96,48.61,17.1,11.67,3.958,0.283,0,22.95,13.59,4.388,101.418,13.07,13.07,13.07,100
"2015-04-24 10:58:00",1363173,3.919333,212.4201,8.523673,0.6652866,5.42,0,2.960667,211.252,7.436778,0.4956135,3.93,0,0,0,17.03,49.74,17.16,11.85,4.787,0.76,0,22.98,13.59,5.825,101.4155,13.07,13.07,13.07,100
"2015-04-24 10:59:00",1363174,5.209334,205.2,6.898793,0.6089056,6.72,0,4.366,203.3182,10.54999,0.5290974,5.3,0,0,0,17.2,52.38,17.39,12.32,5.271,0.51,0,22.99,13.59,5.95,101.4133,13.07,13.07,13.07,100
"2015-04-24 11:00:00",1363175,5.184,209.8669,4.062671,0.6238034,6.05,0,4.298666,208.3349,6.54759,0.784949,5.44,0,0,0,17.24,50.43,17.33,12.14,5.637,0.685,0,23.02,13.59,6.638,101.4135,13.07,13.07,13.07,100
"2015-04-24 11:01:00",1363176,5.621333,215.4042,4.283863,0.4529439,6.22,0,4.586667,217.1997,6.087091,0.6386305,5.5,0,0,0,17.25,51,17.35,12.16,5.625,0.608,0,23.04,13.59,6.575,101.4139,13.07,13.07,13.07,100
"2015-04-24 11:02:00",1363177,4.350667,211.0536,11.26048,0.5898415,5.34,0,4.114666,218.262,5.856202,0.378662,4.82,0,0,0,17.35,52.72,17.49,12.54,5.104,0.643,0,23.07,13.59,6.013,101.4129,13.07,13.07,13.07,100
"2015-04-24 11:03:00",1363178,4.717334,215.4884,9.256033,0.6931711,5.76,0,3.956666,216.1322,8.787832,0.7281178,5.86,0,0,0,17.37,51.72,17.47,12.43,6.262,0.514,0,23.09,13.59,7.263,101.4153,13.07,13.07,13.07,100
"2015-04-24 11:04:00",1363179,6.037333,211.7221,6.310794,0.732889,7.17,0,5.064666,203.8984,9.825807,0.6224454,5.97,0,0,0,17.19,48.29,17.24,11.79,5.946,0.535,0,23.11,13.58,6.7,101.412,13.07,13.07,13.07,100
"2015-04-24 11:05:00",1363180,4.696,213.1424,8.503716,0.5679531,5.53,0,3.974667,214.8009,8.349732,0.5367295,5.22,0,0,0,17.1,48.22,17.16,11.66,5.587,0.251,0,23.12,13.59,5.95,101.4116,13.07,13.07,13.07,100
"2015-04-24 11:06:00",1363181,4.898,222.1996,3.486127,0.6345938,6.08,0,4.256667,221.5977,8.191335,0.8829094,5.68,0,0,0,17.19,50.49,17.29,12.03,5.117,0.332,0,23.15,13.59,5.763,101.4076,13.07,13.07,13.07,100
"2015-04-24 11:07:00",1363182,4.494667,244.8736,12.83649,0.7792463,5.74,0,3.720001,245.5156,16.7372,0.7433886,5.01,0,0,0,17.14,47.8,17.22,11.71,4.787,0.723,0,23.15,13.59,6.263,101.4105,13.07,13.07,13.07,100
"2015-04-24 11:08:00",1363183,4.362,242.3094,9.329849,0.6608701,5.74,0,3.835333,246.9973,10.01302,0.9234563,5.55,0,0,0,17.32,51.2,17.44,12.22,4.817,0.705,0,23.17,13.59,6.013,101.41,13.07,13.07,13.07,100
"2015-04-24 11:09:00",1363184,4.524,230.7348,10.51368,0.6156492,5.89,0,3.984,229.041,9.152607,0.6318523,4.85,0,0,0,17.34,49.09,17.44,12.06,4.633,0.505,0,23.18,13.58,5.45,101.4076,13.07,13.07,13.07,100
"2015-04-24 11:10:00",1363185,5.085333,218.2663,2.434753,0.3329237,5.69,0,4.149333,218.664,4.89265,0.5999053,5.4,0,0,0,17.26,48.52,17.35,11.89,4.517,0.587,0,23.2,13.58,5.575,101.4065,13.07,13.07,13.07,100
"2015-04-24 11:11:00",1363186,3.844,223.6821,9.732524,0.4946487,4.82,0,3.248666,219.0052,5.837602,0.5062394,4.69,0,0,0,17.19,49.19,17.27,11.88,3.7,0.631,0,23.21,13.58,4.638,101.4099,13.07,13.07,13.07,100
"2015-04-24 11:12:00",1363187,3.767333,228.08,5.95441,0.4712178,4.71,0,2.953333,228.8619,5.568523,0.4224479,3.65,0,0,0,17.15,49.22,17.2,11.85,3.825,0.251,0,23.21,13.59,4.388,101.4123,13.07,13.07,13.07,100
"2015-04-24 11:13:00",1363188,3.860667,228.0482,7.471402,0.415154,4.68,0,3.112667,224.2001,5.304774,0.5522858,4.14,0,0,0,17.11,50.63,17.16,12.02,4.883,0.914,0,23.21,13.59,7.075,101.4142,13.07,13.07,13.07,100
"2015-04-24 11:14:00",1363189,5.526,232.5358,3.572269,0.5353727,6.16,0,4.727333,231.6022,4.511772,0.5067211,5.45,0,0,0,17.02,48.96,17.07,11.81,5.933,0.457,0,23.19,13.58,6.575,101.4099,13.07,13.07,13.07,100
"2015-04-24 11:15:00",1363190,4.767334,255.7598,6.151527,0.5704789,5.46,0,3.62,253.6723,10.28403,0.5708706,4.4,0,0,0,16.98,47.39,17.07,11.48,4.775,0.504,0,23.18,13.59,5.7,101.4077,13.07,13.07,13.07,100
"2015-04-24 11:16:00",1363191,4.350667,252.0671,9.058664,0.5668094,5.24,0,3.686,249.2217,10.84915,0.5939449,4.62,0,0,0,17.05,46.86,17.16,11.49,4.821,0.634,0,23.16,13.59,6.263,101.4078,13.07,13.07,13.07,100
"2015-04-24 11:17:00",1363192,5.977334,232.8668,2.390497,0.8557606,6.91,0,4.812667,232.0661,3.837249,0.7028747,6.02,0,0,0,17.04,46.73,17.08,11.43,5.662,1.067,0,23.15,13.59,7.138,101.4067,13.07,13.07,13.07,100
"2015-04-24 11:18:00",1363193,4.429334,250.7527,9.002252,0.4168047,5.23,0,3.524667,252.1725,9.795999,0.4212817,4.2,0,0,0,16.91,46.26,16.92,11.25,4.592,0.463,0,23.15,13.59,5.325,101.4077,13.07,13.07,13.07,100
"2015-04-24 11:19:00",1363194,3.946,266.2683,6.272617,0.4320308,4.6,0,3.300667,274.926,9.296649,0.3147796,3.94,0,0,0,16.91,47.33,16.93,11.41,3.842,0.392,0,23.14,13.59,4.575,101.4067,13.07,13.07,13.07,100
"2015-04-24 11:20:00",1363195,3.014,262.1446,7.461803,0.3006172,3.43,0,2.576667,269.0721,8.884464,0.4336614,3.26,0,0,0,16.99,48.11,17.09,11.66,3.025,0.431,0,23.12,13.58,3.763,101.4053,13.07,13.07,13.06,100
"2015-04-24 11:21:00",1363196,2.192,258.6747,14.02044,0.3791605,2.98,0,2.256667,251.5977,15.40496,0.7960374,3.66,0,0,0,17.13,48.2,17.28,11.82,2.542,0.562,0,23.12,13.59,3.763,101.4028,13.07,13.07,13.07,100
"2015-04-24 11:22:00",1363197,3.521333,248.3321,7.345747,0.9406158,5.94,0,3.496,248.8344,13.36741,0.7559787,5.37,0,0,0,17.34,48.16,17.58,12.03,4.904,1.17,0,23.12,13.58,7.2,101.4026,13.07,13.07,13.07,100
"2015-04-24 11:23:00",1363198,6.308,242.2756,8.191104,0.6170273,7.32,0,5.034667,244.893,12.28004,1.065119,7.2,0,0,0,17.68,49.76,18.01,12.51,6.875,0.651,0,23.13,13.59,7.763,101.3999,13.07,13.07,13.07,100
"2015-04-24 11:24:00",1363199,5.940667,233.2585,7.946968,0.8568428,7.19,0,4.93,234.7527,9.621906,0.70571,6.23,0,0,0,17.98,49.57,18.28,12.66,6.579,0.851,0,23.17,13.58,7.825,101.4012,13.07,13.07,13.07,100
"2015-04-24 11:25:00",1363200,5.791333,211.5309,6.212703,0.6388623,6.85,0,4.727334,214.6786,8.866368,0.9242184,6.9,0,0,0,18.05,47.58,18.27,12.43,6.367,1.026,0,23.21,13.58,7.7,101.4024,13.07,13.07,13.07,100
"2015-04-24 11:26:00",1363201,6.954001,206.1383,4.908967,0.6384021,7.82,0,5.532001,205.007,5.606137,0.5569943,6.66,0,0,0,17.93,46.52,18.04,12.12,7.012,0.558,0,23.25,13.58,8.2,101.3999,13.07,13.07,13.07,100
"2015-04-24 11:27:00",1363202,6.058667,210.2075,7.273242,0.6618647,7.22,0,5.23,209.7963,9.464207,0.7808627,6.63,0,0,0,17.78,44.81,17.87,11.8,5.917,0.594,0,23.29,13.59,7.263,101.4027,13.07,13.07,13.07,100
"2015-04-24 11:28:00",1363203,6.282667,214.823,8.33959,0.3702696,6.73,0,5.292,214.4427,9.449716,0.7593435,6.23,0,0,0,17.82,46.17,17.92,11.99,6.379,0.475,0,23.33,13.58,7.013,101.3985,13.06,13.07,13.06,100
"2015-04-24 11:29:00",1363204,6.997334,209.8018,5.021172,0.5023606,7.87,0,5.659333,206.9977,5.631688,0.6960983,6.64,0,0,0,17.78,46.79,17.82,12.03,7.017,0.507,0,23.35,13.58,7.825,101.397,13.07,13.07,13.06,100
"2015-04-24 11:30:00",1363205,6.37,203.0021,3.501148,0.4433208,7.38,0,5.127334,199.8008,4.562611,0.5763964,6.21,0,0,0,17.49,44.01,17.52,11.46,6.592,0.295,0,23.38,13.59,7.013,101.3978,13.07,13.07,13.06,100
"2015-04-24 11:31:00",1363206,5.771333,193.3995,3.261381,0.4129224,6.34,0,4.648666,190.6681,7.065464,0.8794534,6.32,0,0,0,17.43,45.49,17.48,11.56,5.742,0.778,0,23.38,13.59,7.7,101.398,13.07,13.07,13.06,100
"2015-04-24 11:32:00",1363207,5.107333,191.4021,8.690548,0.4606585,5.87,0,4.008667,195.631,9.018682,0.7592704,5.69,0,0,0,17.47,45.18,17.55,11.62,5.504,0.816,0,23.38,13.59,7.2,101.3957,13.06,13.07,13.06,100
"2015-04-24 11:33:00",1363208,5.061333,218.5993,4.175532,0.5737928,6.06,0,4.220667,220.1392,5.767244,0.5518268,5.19,0,0,0,17.5,46.1,17.57,11.78,5.692,0.954,0,23.38,13.59,6.95,101.3958,13.07,13.07,13.06,100
"2015-04-24 11:34:00",1363209,4.167333,215.5947,7.670581,0.614616,5.1,0,3.310666,219.0499,12.70046,0.7156392,4.89,0,0,0,17.43,43.35,17.49,11.39,3.833,0.424,0,23.38,13.59,4.45,101.3932,13.07,13.07,13.06,100
"2015-04-24 11:35:00",1363210,4.651333,200.0672,9.701207,0.7821327,6.04,0,4.086666,203.7449,11.38883,0.7823355,5.54,0,0,0,17.54,45.89,17.67,11.72,4.637,0.62,0,23.39,13.59,5.7,101.3913,13.07,13.07,13.06,100
"2015-04-24 11:36:00",1363211,5.548666,205.2767,6.70248,0.509547,6.24,0,4.592,204.331,4.436146,0.8002599,5.81,0,0,0,17.68,45.6,17.82,11.87,5.792,0.813,0,23.41,13.59,6.888,101.3899,13.07,13.07,13.06,100
"2015-04-24 11:37:00",1363212,4.788001,225.4156,6.693934,0.4120873,5.93,0,4.027334,226.2907,8.251179,0.4715149,4.92,0,0,0,17.77,45.58,17.92,11.91,5.6,0.359,0,23.42,13.59,6.138,101.3885,13.07,13.07,13.06,100
"2015-04-24 11:38:00",1363213,4.283333,226.5141,10.1751,0.6867087,5.45,0,3.453999,227.1345,7.98973,0.5890082,4.42,0,0,0,17.9,46.44,18.11,12.15,5.687,0.387,0,23.44,13.58,6.45,101.3883,13.06,13.07,13.06,100
"2015-04-24 11:39:00",1363214,5.197333,234.0269,9.028335,0.7037563,6.36,0,4.901334,229.8164,12.14581,0.8552417,6.09,0,0,0,18.04,46.16,18.26,12.3,6.1,0.78,0,23.47,13.59,7.388,101.3857,13.06,13.06,13.06,100
"2015-04-24 11:40:00",1363215,6.532667,231.5537,10.549,1.137813,9.23,0,5.5,229.5028,15.72017,1.426777,8.19,0,0,0,18.22,48.13,18.46,12.62,7.246,1.005,0,23.5,13.58,9.08,101.381,13.06,13.07,13.06,100
"2015-04-24 11:41:00",1363216,6.558,234.7568,11.91978,0.9492539,7.94,0,4.984667,239.0708,11.13359,0.6772382,5.77,0,0,0,18.22,45.99,18.36,12.38,7.3,0.787,0,23.54,13.58,8.26,101.382,13.06,13.07,13.06,100
"2015-04-24 11:42:00",1363217,5.900667,245.6021,4.672354,0.6831639,6.99,0,4.902666,248.3356,6.238277,0.6363381,6.44,0,0,0,17.97,44.1,17.99,11.86,6.487,0.593,0,23.58,13.58,7.513,101.3822,13.06,13.07,13.06,100
"2015-04-24 11:43:00",1363218,5.527334,247.3326,3.238237,0.8643183,6.71,0,5.099334,241.1361,5.758897,1.011187,7.03,0,0,0,17.74,44.23,17.71,11.65,5.45,0.739,0,23.61,13.58,6.7,101.3813,13.06,13.06,13.06,100
"2015-04-24 11:44:00",1363219,5.065333,240.6641,5.236015,0.2768361,5.79,0,4.456,239.7964,6.399145,0.5584837,5.49,0,0,0,17.56,46.07,17.55,11.75,5.733,0.695,0,23.61,13.58,7.763,101.3839,13.06,13.06,13.06,100
"2015-04-24 11:45:00",1363220,6.314,249.4648,6.678751,0.9349994,7.84,0,4.689334,254.2097,10.23369,0.9375746,6.51,0,0,0,17.36,46.67,17.31,11.67,6.6,1.063,0,23.61,13.59,8.45,101.3819,13.06,13.06,13.06,100
"2015-04-24 11:46:00",1363221,5.386,225.2661,6.714489,0.6417248,6.96,0,4.266667,226.9116,9.033163,0.721172,5.83,0,0,0,17.16,45.38,17.1,11.35,5.733,0.965,0,23.6,13.58,7.513,101.3833,13.06,13.06,13.06,100
"2015-04-24 11:47:00",1363222,5.319334,227.465,5.425489,0.6506763,6.49,0,4.068,226.4706,7.255682,0.4782635,4.76,0,0,0,17.03,46,17.09,11.39,5.446,0.573,0,23.57,13.59,6.388,101.3843,13.06,13.06,13.06,100
"2015-04-24 11:48:00",1363223,3.722667,237.0707,7.684044,0.3520884,4.31,0,3.256,234.2004,7.0802,0.6281911,4.08,0,0,0,17.19,47.36,17.37,11.74,4.154,0.43,0,23.53,13.58,5.013,101.3844,13.06,13.06,13.06,100
"2015-04-24 11:49:00",1363224,4.312667,240.1072,9.593478,0.5191593,5.38,0,3.848667,240.6729,9.548474,0.6688086,5.36,0,0,0,17.39,46.25,17.63,11.84,4.975,0.491,0,23.51,13.58,5.825,101.3788,13.06,13.06,13.06,100
"2015-04-24 11:50:00",1363225,4.032,232.1187,7.204233,0.3939407,4.74,0,3.506,235.1331,12.02673,0.6836354,4.5,0,0,0,17.67,48.24,17.96,12.27,3.892,0.753,0,23.5,13.58,5.2,101.3756,13.06,13.06,13.06,100
"2015-04-24 11:51:00",1363226,3.202667,225.6582,9.838458,0.4360194,4.05,0,2.794,226.6616,8.555602,0.457585,3.63,0,0,0,17.76,44.44,17.99,11.96,3.442,0.498,0,23.5,13.58,4.2,101.3736,13.06,13.06,13.06,100
"2015-04-24 11:52:00",1363227,3.237334,221.1923,7.401474,0.3470536,3.84,0,2.64,224.7944,9.767826,0.3854175,3.23,0,0,0,17.73,42.28,17.94,11.57,2.883,0.322,0,23.51,13.58,3.638,101.3712,13.06,13.06,13.06,100
"2015-04-24 11:53:00",1363228,3.191334,219.6654,7.765857,0.5089056,4.51,0,3.255333,218.7578,11.25646,0.6870116,5.25,0,0,0,17.81,43.43,18.03,11.73,3.725,0.471,0,23.54,13.58,5.2,101.3733,13.06,13.06,13.06,100
"2015-04-24 11:54:00",1363229,4.704667,224.9275,4.955298,0.5396897,5.72,0,4.149333,224.1316,6.404665,0.5789469,5.3,0,0,0,17.96,45.1,18.19,12.1,5.792,0.607,0,23.57,13.58,7.513,101.3693,13.06,13.06,13.06,100
"2015-04-24 11:55:00",1363230,5.491333,227.5104,9.655634,0.8816262,6.56,0,4.48,226.1334,9.142512,0.9872115,6.53,0,0,0,18.06,45.36,18.29,12.16,6.067,0.648,0,23.62,13.58,7.263,101.3663,13.06,13.06,13.06,100
"2015-04-24 11:56:00",1363231,4.216,233.1371,7.648371,0.4302992,5.09,0,3.758,233.316,8.915037,0.6528829,5.13,0,0,0,18.24,46.42,18.49,12.45,4.887,0.801,0,23.67,13.58,6.825,101.3663,13.06,13.06,13.06,100
"2015-04-24 11:57:00",1363232,5.390666,236.7779,8.569658,1.358717,7.61,0,4.908667,232.3141,11.64894,0.8456547,6.18,0,0,0,18.25,43.97,18.47,12.19,6.162,1.105,0,23.72,13.58,8.01,101.3635,13.06,13.06,13.06,100
"2015-04-24 11:58:00",1363233,4.606,231.9345,2.514949,0.7378148,6.31,0,3.793333,232.732,7.241568,0.7107713,5.62,0,0,0,18.15,43.02,18.29,11.91,4.421,0.412,0,23.77,13.58,5.388,101.3618,13.06,13.06,13.06,100
"2015-04-24 11:59:00",1363234,3.676666,222.5267,5.557543,0.4453413,4.47,0,3.102,223.7789,7.564487,0.5585124,3.96,0,0,0,18.11,43.75,18.27,12,3.608,0.51,0,23.82,13.58,4.513,101.3607,13.06,13.06,13.06,100
"2015-04-24 12:00:00",1363235,2.621333,226.7753,9.026512,0.4189012,3.25,0,2.232666,223.9998,10.21061,0.2357814,2.61,0,0,0,18.1,43,18.26,12,3.404,0.75,0,23.87,13.59,5.013,101.3613,13.06,13.06,13.06,100
"2015-04-24 12:01:00",1363236,3.723333,235.7231,6.480098,1.04976,4.86,0,3.549333,237.9858,10.30812,0.8092505,4.83,0,0,0,18.29,47.37,18.53,12.61,4.508,0.812,0,23.91,13.58,5.575,101.3618,13.06,13.06,13.06,100
"2015-04-24 12:02:00",1363237,4.445334,232.3986,12.03152,1.115251,6.26,0,3.866,230.0319,10.40686,0.7298111,5.36,0,0,0,18.37,44.43,18.55,12.39,6.354,1.112,0,23.96,13.58,7.575,101.3614,13.06,13.06,13.06,100
"2015-04-24 12:03:00",1363238,5.3,217.5981,4.285307,0.7367858,6.42,0,4.664666,217.0618,7.046627,0.8996286,6.36,0,0,0,18.42,45.11,18.57,12.41,5.612,0.72,0,24.02,13.58,6.7,101.3615,13.06,13.06,13.06,100
"2015-04-24 12:04:00",1363239,4.342667,205.2034,5.27867,0.6090591,5.84,0,3.783333,203.4071,5.971827,0.6879406,5.13,0,0,0,18.42,43.8,18.53,12.3,4.4,0.403,0,24.06,13.58,5.263,101.3606,13.06,13.06,13.06,100
"2015-04-24 12:05:00",1363240,4.169333,225.9001,12.7289,0.6542625,5.24,0,3.362,223.1212,9.800946,0.5436077,4.18,0,0,0,18.31,40.65,18.37,11.79,3.425,0.506,0,24.11,13.58,4.325,101.3594,13.06,13.06,13.06,100
"2015-04-24 12:06:00",1363241,3.758,220.8058,6.119328,0.428411,4.57,0,3.31,222.1345,7.986459,0.3435889,3.79,0,0,0,18.41,44.66,18.61,12.29,3.517,0.883,0,24.16,13.58,5.513,101.3582,13.06,13.06,13.06,100
"2015-04-24 12:07:00",1363242,5.328,227.5962,6.940054,0.5485763,6.24,0,4.464,223.8524,6.522282,0.8734132,6.05,0,0,0,18.67,45.86,18.87,12.75,5.742,0.632,0,24.21,13.58,6.7,101.3603,13.06,13.06,13.06,100
"2015-04-24 12:08:00",1363243,3.966,239.4238,8.550655,0.5255448,5.14,0,3.606,239.2067,10.00739,0.5591637,4.87,0,0,0,18.68,43.81,18.87,12.46,4.6,0.444,0,24.26,13.58,5.263,101.363,13.06,13.06,13.06,100
"2015-04-24 12:09:00",1363244,4.772,230.7388,5.786714,0.7120506,6.07,0,3.897333,233.0788,11.0945,0.6421159,5.21,0,0,0,18.86,46.39,19.08,12.97,4.842,0.407,0,24.3,13.58,5.325,101.3582,13.06,13.06,13.06,100
"2015-04-24 12:10:00",1363245,4.876666,225.4609,4.935306,0.5452787,5.79,0,4.135333,225.3116,6.367398,0.5671785,5.23,0,0,0,18.71,40.83,18.87,12.17,4.25,0.742,0,24.35,13.58,5.7,101.356,13.06,13.06,13.06,100
"2015-04-24 12:11:00",1363246,4.396667,221.4532,6.370531,0.7622569,5.57,0,3.922666,222.3405,5.662801,0.76811,5.1,0,0,0,18.7,40.39,18.86,12.04,3.292,0.84,0,24.4,13.58,4.575,101.3572,13.06,13.06,13.06,100
"2015-04-24 12:12:00",1363247,2.886667,249.3581,22.13589,0.7556248,3.95,0,2.48,247.2927,15.61126,0.7717858,4.11,0,0,0,18.7,39.83,18.89,12.02,3.575,0.629,0,24.44,13.58,4.888,101.3554,13.06,13.06,13.06,100
"2015-04-24 12:13:00",1363248,3.327333,241.9544,13.70023,0.4259025,3.91,0,2.809333,234.2969,9.199217,0.5568898,3.79,0,0,0,18.85,40.7,19.09,12.28,4.142,0.471,0,24.49,13.58,4.763,101.3532,13.06,13.06,13.06,100
"2015-04-24 12:14:00",1363249,4.664001,216.2867,10.90663,0.8761796,6.77,0,3.796,221.8031,9.50531,0.6148799,5.46,0,0,0,18.86,39.98,18.99,12.16,5.129,0.635,0,24.53,13.58,6.263,101.3498,13.06,13.06,13.06,100
"2015-04-24 12:15:00",1363250,5.418666,203.857,10.42299,0.5563796,6.24,0,4.291334,208.0023,8.476156,0.8066792,5.65,0,0,0,18.8,40.77,18.91,12.18,5.525,0.553,0,24.57,13.58,6.825,101.3493,13.06,13.06,13.06,100
"2015-04-24 12:16:00",1363251,4.878,235.7329,7.386021,0.3998033,5.61,0,4.05,237.1145,6.283136,0.561593,5.12,0,0,0,18.75,41.65,18.83,12.2,4.883,0.687,0,24.6,13.58,6.138,101.348,13.06,13.06,13.06,100
"2015-04-24 12:17:00",1363252,4.796,226.1147,6.009351,0.3614563,5.39,0,4.243333,225.8489,7.378115,0.3832261,4.8,0,0,0,18.63,41.94,18.65,12.16,5.267,0.285,0,24.62,13.58,5.825,101.3496,13.06,13.06,13.06,100
"2015-04-24 12:18:00",1363253,4.188,208.6664,12.42331,0.6023753,5.07,0,2.956667,211.1766,8.650249,0.4306378,3.63,0,0,0,18.48,42.15,18.5,12.11,5.658,0.508,0,24.63,13.58,6.7,101.35,13.06,13.06,13.06,100
"2015-04-24 12:19:00",1363254,4.565333,207.9781,10.41408,0.4371555,5.15,0,3.242667,209.6579,11.7206,0.5524426,4.02,0,0,0,18.26,39.03,18.22,11.51,4.579,0.318,0,24.63,13.58,5.2,101.3477,13.06,13.06,13.06,100
"2015-04-24 12:20:00",1363255,4.39,207.3235,6.120521,0.4209513,5.16,0,3.236667,201.7354,7.772984,0.4086346,3.69,0,0,0,18.09,39.5,18.09,11.43,4.4,0.53,0,24.62,13.58,5.263,101.3485,13.06,13.06,13.06,100
"2015-04-24 12:21:00",1363256,3.932,212.6192,6.837749,0.5498387,5.16,0,3.164,212.4013,6.478696,0.852524,4.41,0,0,0,18.08,40.07,18.16,11.45,4.646,0.378,0,24.6,13.58,5.325,101.3471,13.06,13.06,13.06,100
"2015-04-24 12:22:00",1363257,4.246666,218.6566,9.028743,0.6013392,5.18,0,3.539333,217.5842,9.487958,0.7563373,4.43,0,0,0,18.26,41.64,18.4,11.91,4.129,0.429,0,24.59,13.58,4.888,101.3464,13.06,13.06,13.06,100
"2015-04-24 12:23:00",1363258,3.698,234.4665,3.756471,0.3465679,4.23,0,3.264,235.3302,7.24117,0.5283913,4.16,0,0,0,18.47,44.38,18.71,12.4,4.6,0.153,0,24.57,13.58,4.825,101.3467,13.06,13.06,13.06,100
"2015-04-24 12:24:00",1363259,3.088666,233.0422,10.81167,0.344497,3.64,0,2.191334,231.7174,15.62938,0.6866621,3.41,0,0,0,18.71,44.83,18.97,12.8,3.837,0.507,0,24.57,13.58,4.7,101.3454,13.06,13.06,13.06,100
"2015-04-24 12:25:00",1363260,3.338,245.7444,10.191,0.4725703,4.31,0,3.080667,240.8879,16.26764,0.5146323,4.41,0,0,0,18.78,41.13,19.04,12.39,3.579,0.432,0,24.59,13.58,4.325,101.3442,13.06,13.06,13.06,100
"2015-04-24 12:26:00",1363261,3.114666,235.6341,8.122211,0.5057781,3.6,0,2.882667,228.8853,9.905789,0.3453012,3.43,0,0,0,18.79,39.4,18.99,12.06,3.096,0.464,0,24.6,13.58,4.138,101.3442,13.06,13.06,13.06,100
"2015-04-24 12:27:00",1363262,2.482667,211.4396,25.08197,0.21727,2.92,0,1.742,199.3822,10.52581,0.3127555,2.33,0,0,0,18.69,36.85,18.87,11.7,4.092,1.17,0,24.64,13.58,5.388,101.3428,13.06,13.06,13.06,100
"2015-04-24 12:28:00",1363263,4.569334,212.8164,6.286592,1.006661,5.86,0,3.824,212.481,7.634029,0.5393552,4.99,0,0,0,18.78,39.53,18.97,12.03,6.042,0.532,0,24.67,13.58,7.013,101.3434,13.06,13.06,13.06,100
"2015-04-24 12:29:00",1363264,3.902,210.002,5.160997,0.983051,5.54,0,3.437333,212.8705,6.027741,0.5240542,4.6,0,0,0,18.76,37.95,18.86,11.8,4.667,0.575,0,24.71,13.58,5.763,101.3414,13.06,13.06,13.06,100
"2015-04-24 12:30:00",1363265,4.021333,206.9395,10.12203,0.3533622,4.83,0,3.567333,209.9585,9.675865,0.644065,4.37,0,0,0,18.79,40.6,18.91,12.07,4.608,0.901,0,24.76,13.58,6.513,101.3392,13.06,13.06,13.06,100
"2015-04-24 12:31:00",1363266,4.375333,201.3953,5.236654,0.4171949,5.19,0,3.22,197.2564,10.55506,0.7785456,4.32,0,0,0,18.79,38.95,18.85,11.99,3.775,0.627,0,24.79,13.58,4.7,101.3368,13.05,13.06,13.05,100
"2015-04-24 12:32:00",1363267,4.474666,195.7492,11.35919,1.077707,6.04,0,3.456666,192.4602,11.50781,0.9360601,4.99,0,0,0,18.73,38.16,18.79,11.78,3.779,0.629,0,24.83,13.58,5.013,101.3325,13.06,13.06,13.06,100
"2015-04-24 12:33:00",1363268,4.164,217.2753,15.16916,0.7628963,5.54,0,3.016667,225.4077,16.62288,0.4860955,3.92,0,0,0,18.72,38.3,18.8,11.82,4.158,0.504,0,24.85,13.58,5.013,101.3312,13.06,13.06,13.05,100
"2015-04-24 12:34:00",1363269,4.356666,227.5366,14.67474,0.5491164,5.5,0,3.931333,228.7123,17.30405,0.7510071,5.13,0,0,0,18.92,42.63,19.12,12.48,4.354,0.586,0,24.88,13.58,5.263,101.3329,13.06,13.06,13.06,100
"2015-04-24 12:35:00",1363270,4.95,227.118,8.73782,0.8304938,6.68,0,4.168667,232.3084,8.782944,0.6877874,5.56,0,0,0,19.18,41.76,19.4,12.74,4.779,0.325,0,24.91,13.58,5.263,101.33,13.06,13.06,13.05,100
"2015-04-24 12:36:00",1363271,4.6,229.8779,7.585719,0.4388621,5.39,0,3.809334,227.6064,6.598942,0.5524185,4.52,0,0,0,19.23,39.68,19.4,12.41,3.992,0.522,0,24.94,13.58,5.138,101.3305,13.06,13.06,13.05,100
"2015-04-24 12:37:00",1363272,5.798667,215.0717,9.12295,1.146623,8.04,0,4.655334,214.8046,8.344585,0.7748623,6.03,0,0,0,19.25,37.23,19.4,12.07,5.917,0.984,0,24.98,13.58,7.388,101.3279,13.06,13.06,13.05,100
"2015-04-24 12:38:00",1363273,4.762,229.8309,9.800066,0.7974058,6.02,0,4.202667,226.8697,5.779009,0.5314567,5.01,0,0,0,19.28,37.32,19.4,12.07,5.233,0.387,0,25.01,13.58,6.013,101.3274,13.06,13.06,13.05,100
"2015-04-24 12:39:00",1363274,4.71,213.7224,11.9276,0.5271812,5.42,0,3.907333,217.3336,7.074942,0.523214,4.48,0,0,0,19.29,37.88,19.43,12.08,5.587,0.609,0,25.05,13.58,7.138,101.3274,13.06,13.06,13.05,100
"2015-04-24 12:40:00",1363275,4.993333,208.066,4.849723,0.7584693,5.98,0,3.556667,207.3325,8.099141,0.5206492,4.48,0,0,0,19.28,35.97,19.37,11.9,5.596,0.397,0,25.08,13.58,6.513,101.3258,13.06,13.06,13.05,100
"2015-04-24 12:41:00",1363276,5.782,211.9056,8.55026,0.999241,7.71,0,5.198,213.7342,5.346834,0.7984836,6.59,0,0,0,19.19,36.71,19.28,11.8,6.092,0.766,0,25.1,13.58,7.013,101.322,13.06,13.06,13.05,100
"2015-04-24 12:42:00",1363277,6.533333,199.3979,11.85177,0.8048161,7.51,0,5.109334,201.5504,13.06801,0.8345014,6.67,0,0,0,19.21,37.68,19.29,12.07,6.55,0.704,0,25.13,13.58,7.7,101.3208,13.05,13.06,13.05,100
"2015-04-24 12:43:00",1363278,7.185333,209.2677,5.011051,0.8365633,8.46,0,5.196667,206.6751,8.941978,0.6081303,6.38,0,0,0,19.08,36.54,19.09,11.77,7.975,0.761,0,25.13,13.58,9.01,101.3179,13.05,13.06,13.05,100
"2015-04-24 12:44:00",1363279,8.033999,218.5333,4.063421,0.5927317,8.96,0,6.374001,218.3435,5.073921,0.9428737,7.64,0,0,0,18.89,35.51,18.91,11.45,8.44,0.501,0,25.13,13.58,9.33,101.3165,13.05,13.06,13.05,100
"2015-04-24 12:45:00",1363280,7.048,215.7317,4.889472,0.7862246,8.63,0,5.306666,212.3367,6.137041,0.7660432,6.59,0,0,0,18.84,36.15,18.88,11.54,7.212,0.569,0,25.13,13.58,8.26,101.319,13.06,13.06,13.05,100
"2015-04-24 12:46:00",1363281,6.212667,214.0133,7.164292,0.7177323,7.34,0,5.058667,215.4694,5.509903,0.4832924,5.85,0,0,0,18.88,37.61,18.96,11.74,6.525,0.365,0,25.12,13.58,7.263,101.3226,13.05,13.06,13.05,100
"2015-04-24 12:47:00",1363282,6.146667,220.0667,2.234853,0.6203082,6.94,0,4.949334,220.134,4.378785,0.650256,6.13,0,0,0,18.91,36.46,19,11.72,6.508,0.658,0,25.1,13.58,7.888,101.3193,13.06,13.06,13.05,100
"2015-04-24 12:48:00",1363283,5.603999,228.0121,6.647808,0.6557115,6.36,0,4.310667,229.6741,5.321767,0.5479959,5.24,0,0,0,18.93,36.85,19.08,11.77,6.162,0.429,0,25.09,13.58,7.2,101.3191,13.05,13.06,13.05,100
"2015-04-24 12:49:00",1363284,5.522666,228.395,4.642296,0.3741384,6.06,0,4.762666,228.4017,5.505719,0.8254167,6.45,0,0,0,19.07,38.61,19.26,12.15,5.183,0.587,0,25.07,13.58,6.013,101.3155,13.06,13.06,13.05,100
"2015-04-24 12:50:00",1363285,4.871333,223.4013,5.939018,0.4663884,5.87,0,3.992,222.0728,7.56197,0.5614766,4.79,0,0,0,19.18,38.21,19.34,12.21,5.037,0.479,0,25.07,13.58,6.388,101.3158,13.06,13.06,13.05,100
"2015-04-24 12:51:00",1363286,5,237.2137,5.13099,0.3494757,5.41,0,4.438667,243.2087,7.554899,0.5176209,5.74,0,0,0,19.11,36.87,19.21,11.93,5.304,0.323,0,25.07,13.58,6.013,101.3142,13.05,13.06,13.05,100
"2015-04-24 12:52:00",1363287,4.391333,228.6265,8.400866,0.8949553,5.59,0,3.696,232.0059,6.310637,0.7457953,4.89,0,0,0,19.13,38.83,19.27,12.17,4.637,0.43,0,25.07,13.58,5.388,101.3147,13.05,13.06,13.05,100
"2015-04-24 12:53:00",1363288,2.668,227.1293,10.18173,0.3996699,3.37,0,2.292667,229.9088,10.07133,0.409609,2.91,0,0,0,19.12,36.55,19.25,11.92,3.717,0.285,0,25.07,13.58,4.263,101.3131,13.05,13.06,13.05,100
"2015-04-24 12:54:00",1363289,3.874667,235.4659,5.802094,0.726901,5.4,0,3.373333,238.1968,5.489378,0.9628822,4.63,0,0,0,19.24,40.72,19.44,12.49,4.817,0.721,0,25.08,13.58,6.2,101.3128,13.05,13.05,13.05,100
"2015-04-24 12:55:00",1363290,5.108666,232.4633,5.159127,0.8163157,6.49,0,4.163333,232.7239,6.389647,0.8421772,5.16,0,0,0,19.27,36.8,19.43,12.12,5.817,0.69,0,25.1,13.58,6.7,101.3074,13.05,13.05,13.05,100
"2015-04-24 12:56:00",1363291,5.282,221.7323,4.904717,0.7562909,6.3,0,4.598,222.264,8.500238,0.8390248,6.19,0,0,0,19.35,39.58,19.55,12.44,5.862,0.581,0,25.11,13.58,6.763,101.3074,13.05,13.05,13.05,100
"2015-04-24 12:57:00",1363292,6.221334,229.866,6.267467,0.8991913,7.84,0,5.134666,226.601,7.594511,0.8549843,6.33,0,0,0,19.33,36.75,19.44,12.15,6.475,0.975,0,25.13,13.58,8.01,101.3067,13.05,13.05,13.05,100
"2015-04-24 12:58:00",1363293,5.516667,241.0685,7.958669,0.718551,6.85,0,4.909334,240.2402,9.476127,0.6563075,6.24,0,0,0,19.21,37.69,19.31,11.98,6.187,0.761,0,25.13,13.58,7.575,101.3064,13.05,13.05,13.05,100
"2015-04-24 12:59:00",1363294,6.147333,243.2537,5.484781,0.5429115,7.26,0,4.824,248.9809,8.052577,0.6175954,5.75,0,0,0,19.23,37.32,19.31,12.04,6.308,0.626,0,25.13,13.58,7.138,101.3057,13.05,13.05,13.05,100
"2015-04-24 13:00:00",1363295,5.254,243.4663,5.863235,0.4683417,6.1,0,4.246,248.0035,7.64182,0.3811352,5.03,0,0,0,19.2,37.15,19.27,11.95,5.442,0.4,0,25.15,13.58,6.138,101.3045,13.05,13.05,13.05,100
"2015-04-24 13:01:00",1363296,5.026,251.9558,10.83001,0.4715194,5.97,0,3.993333,251.8535,14.38818,0.9566166,6.33,0,0,0,19.26,38.85,19.38,12.23,5.325,0.829,0,25.16,13.58,6.888,101.302,13.05,13.05,13.05,100
"2015-04-24 13:02:00",1363297,5.302667,233.4087,7.203353,0.5947713,6.19,0,4.609334,233.0582,7.940894,0.6350378,5.59,0,0,0,19.29,37.08,19.41,12.1,5.246,0.504,0,25.17,13.58,6.013,101.3011,13.05,13.05,13.05,100
"2015-04-24 13:03:00",1363298,4.336,245.3319,10.12961,0.559283,5.44,0,4.073333,245.1416,11.85113,0.6005514,5.18,0,0,0,19.35,37.91,19.52,12.18,4.567,0.46,0,25.19,13.58,5.325,101.3026,13.05,13.05,13.05,100
"2015-04-24 13:04:00",1363299,4.973334,231.5139,19.87617,0.9823961,6.31,0,3.996667,223.7392,23.90279,0.8205498,5.39,0,0,0,19.41,37.32,19.53,12.26,5.154,0.642,0,25.19,13.58,6.263,101.2994,13.05,13.05,13.05,100
"2015-04-24 13:05:00",1363300,4.784667,262.7327,3.510019,0.6543992,6.14,0,3.525334,258.2672,8.202456,0.3832992,4.26,0,0,0,19.42,40.37,19.59,12.52,5.05,0.413,0,25.21,13.58,5.95,101.3025,13.05,13.05,13.05,100
"2015-04-24 13:06:00",1363301,5.451333,240.3454,11.1676,0.9091745,7.2,0,4.8,245.946,8.530107,1.017847,7.1,0,0,0,19.56,41.59,19.73,12.95,5.592,0.746,0,25.22,13.58,7.325,101.2981,13.05,13.05,13.05,100
"2015-04-24 13:07:00",1363302,5.064667,224.0628,5.20687,0.5158536,5.92,0,4.149333,224.3366,5.939352,0.6613972,5.01,0,0,0,19.6,39.99,19.71,12.76,4.492,0.607,0,25.24,13.58,5.575,101.3018,13.05,13.05,13.05,100
"2015-04-24 13:08:00",1363303,4.285333,223.6766,8.674117,0.5476478,5.72,0,3.295333,225.8853,8.367085,0.6351784,4.59,0,0,0,19.48,37.51,19.57,12.27,4.179,0.819,0,25.25,13.58,5.513,101.3,13.05,13.05,13.05,100
"2015-04-24 13:09:00",1363304,5.706666,241.3575,7.766929,0.950864,7.28,0,4.886667,246.1761,8.36744,1.024582,6.75,0,0,0,19.54,39.54,19.63,12.58,6.092,0.752,0,25.26,13.58,7.263,101.297,13.05,13.05,13.05,100
"2015-04-24 13:10:00",1363305,4.300666,233.9957,6.312608,0.6123667,5.18,0,3.642,233.5876,6.747771,0.45112,4.32,0,0,0,19.44,37.21,19.49,12.17,4.55,0.5,0,25.28,13.58,5.263,101.2978,13.05,13.05,13.05,100
"2015-04-24 13:11:00",1363306,4.437334,232.9395,6.92097,0.9183496,6.2,0,3.578667,235.8369,9.641147,0.742912,5.2,0,0,0,19.44,38.74,19.59,12.41,4.879,0.646,0,25.29,13.58,5.888,101.2968,13.05,13.05,13.05,100
"2015-04-24 13:12:00",1363307,4.014,233.1338,3.363405,0.6509152,4.97,0,3.282667,231.1457,8.556684,0.6538345,4.7,0,0,0,19.5,37.5,19.65,12.4,4.163,0.948,0,25.31,13.58,6.888,101.2941,13.05,13.05,13.05,100
"2015-04-24 13:13:00",1363308,4.922668,239.3341,8.127776,0.5195314,5.87,0,4.177333,242.8756,11.21037,0.9395777,5.79,0,0,0,19.57,39.13,19.77,12.6,5.483,0.437,0,25.32,13.58,6.138,101.2946,13.05,13.05,13.05,100
"2015-04-24 13:14:00",1363309,5.458667,231.6608,5.957523,0.4804424,6.17,0,4.611333,228.8644,6.256274,0.8444001,5.84,0,0,0,19.67,38.83,19.86,12.65,5.429,0.783,0,25.34,13.58,6.825,101.2928,13.05,13.05,13.05,100
"2015-04-24 13:15:00",1363310,5.914,233.7949,5.112062,0.6620554,6.83,0,5.221333,234.1842,7.312265,0.741232,7.11,0,0,0,19.77,39.43,19.92,12.82,6.408,0.324,0,25.37,13.58,6.825,101.292,13.05,13.05,13.05,100
"2015-04-24 13:16:00",1363311,5.933333,228.8123,6.048704,0.616005,7.25,0,4.386666,229.6665,7.936578,0.6160051,5.43,0,0,0,19.67,38,19.79,12.46,6.908,0.808,0,25.38,13.58,8.39,101.291,13.05,13.05,13.05,100
"2015-04-24 13:17:00",1363312,5.818667,212.2733,6.231422,0.7194153,7.18,0,4.482666,212.0188,7.288099,0.6216265,5.89,0,0,0,19.58,37.45,19.7,12.41,6.208,0.742,0,25.4,13.58,7.325,101.29,13.05,13.05,13.05,100
"2015-04-24 13:18:00",1363313,5.266667,219.2637,3.90407,0.6597542,6.48,0,4.104666,220.4026,5.44712,0.6688584,5.48,0,0,0,19.68,40.81,19.85,12.83,5.712,0.772,0,25.41,13.58,6.888,101.2903,13.05,13.05,13.05,100
"2015-04-24 13:19:00",1363314,5.708667,213.0019,4.545583,0.4864411,6.53,0,4.886,215.1318,6.774299,0.6349047,6.06,0,0,0,19.7,37.69,19.83,12.57,6.692,0.81,0,25.43,13.58,7.513,101.2876,13.05,13.05,13.05,100
"2015-04-24 13:20:00",1363315,5.623334,218.4672,3.912885,0.6178529,6.29,0,4.282667,217.3357,5.24824,0.5922664,5.48,0,0,0,19.73,38.96,19.83,12.68,5.712,0.277,0,25.44,13.58,6.138,101.287,13.05,13.05,13.05,100
"2015-04-24 13:21:00",1363316,4.566,221.5339,3.963786,0.3942554,5.24,0,3.780666,222.1977,5.008477,0.4288973,4.58,0,0,0,19.63,36.77,19.7,12.33,4.821,0.522,0,25.46,13.58,5.763,101.2852,13.05,13.05,13.05,100
"2015-04-24 13:22:00",1363317,4.361333,226.995,6.094931,0.3713374,4.99,0,3.419333,228.6541,7.422131,0.6612661,5.04,0,0,0,19.58,37.83,19.67,12.4,5.262,0.907,0,25.46,13.58,7.2,101.286,13.05,13.05,13.05,100
"2015-04-24 13:23:00",1363318,4.599333,231.3335,2.547038,0.9703089,6.47,0,3.544,235.468,6.279333,0.9421518,5.69,0,0,0,19.59,37.56,19.7,12.44,4.292,0.621,0,25.46,13.58,5.075,101.2853,13.05,13.05,13.05,100
"2015-04-24 13:24:00",1363319,3.728,216.3917,10.80364,0.878652,5.67,0,3.148,214.5224,14.23503,0.782502,4.76,0,0,0,19.59,37.43,19.71,12.36,4.742,0.591,0,25.46,13.58,6.013,101.2852,13.05,13.05,13.05,100
"2015-04-24 13:25:00",1363320,4.690667,209.0677,4.233651,0.3624447,5.4,0,3.938,208.6694,4.389923,0.4941147,4.79,0,0,0,19.7,40.43,19.83,12.83,4.792,0.798,0,25.47,13.58,6.075,101.2805,13.05,13.05,13.05,100
"2015-04-24 13:26:00",1363321,3.297334,209.2143,11.53918,0.5429606,4.44,0,2.499334,214.9971,9.483573,0.5722175,3.34,0,0,0,19.74,38.43,19.84,12.75,3.475,0.4,0,25.47,13.58,4.075,101.2789,13.05,13.05,13.05,100
"2015-04-24 13:27:00",1363322,3.352667,222.6573,13.42098,0.7653974,4.56,0,2.95,231.7104,11.75163,0.5528715,3.98,0,0,0,19.8,38.75,19.93,12.68,3.55,0.32,0,25.49,13.58,4.075,101.2775,13.05,13.05,13.05,100
"2015-04-24 13:28:00",1363323,4.152,208.8683,12.75534,0.4754394,4.61,0,3.425333,217.6529,15.28452,0.6493059,4.5,0,0,0,19.96,40.19,20.12,13.07,4.342,0.542,0,25.49,13.58,5.388,101.2756,13.05,13.05,13.05,100
"2015-04-24 13:29:00",1363324,4.116,236.0656,6.93081,0.5478662,5.03,0,3.528,235.4085,6.997033,0.5920608,4.79,0,0,0,20.12,41.23,20.3,13.35,4.458,0.568,0,25.49,13.58,5.513,101.2761,13.05,13.05,13.05,100
"2015-04-24 13:30:00",1363325,4.635333,245.9401,7.993929,1.056111,6.55,0,4.292,243.0688,4.806274,0.5418881,5.03,0,0,0,20.13,38.2,20.24,12.94,5.725,1.015,0,25.5,13.58,7.263,101.2744,13.05,13.05,13.05,100
"2015-04-24 13:31:00",1363326,5.124,235.7329,2.568031,0.5130146,6.14,0,4.155333,240.1259,5.605206,0.6833044,5.13,0,0,0,20.01,36.04,20.09,12.48,5.271,0.538,0,25.52,13.58,5.95,101.2723,13.05,13.05,13.05,100
"2015-04-24 13:32:00",1363327,3.776666,247.7384,9.471218,0.4288227,4.57,0,3.303333,243.8659,11.75454,0.5966313,4.43,0,0,0,19.88,35.21,19.97,12.17,4.171,0.52,0,25.55,13.58,5.075,101.27,13.05,13.05,13.05,100
"2015-04-24 13:33:00",1363328,5.635333,266.8063,10.08188,1.149527,7.75,0,3.852667,260.7027,10.4649,1.559515,6.75,0,0,0,19.98,38.97,20.13,12.84,5.971,1.614,0,25.55,13.58,8.7,101.2687,13.05,13.05,13.05,100
"2015-04-24 13:34:00",1363329,6.674667,261.6618,7.206048,0.6871571,7.65,0,4.769333,262.5162,5.93229,0.3685551,5.18,0,0,0,20.07,37.59,20.15,12.79,6.762,0.626,0,25.57,13.58,8.08,101.2655,13.05,13.05,13.05,100
"2015-04-24 13:35:00",1363330,5.156667,265.9343,6.367863,0.7852105,7.1,0,4.472,262.3102,10.36532,0.8706411,6.58,0,0,0,20.04,36.75,20.06,12.57,5.879,1.028,0,25.58,13.58,8.45,101.2659,13.05,13.05,13.05,100
"2015-04-24 13:36:00",1363331,6.589333,258.9478,7.115929,0.6065802,7.57,0,4.977334,264.8702,7.766305,0.8694631,6.4,0,0,0,20.03,36.57,20.03,12.56,6.646,1.033,0,25.61,13.58,8.58,101.2627,13.05,13.05,13.05,100
"2015-04-24 13:37:00",1363332,5.830666,253.3076,11.14801,0.8069404,7.36,0,5.342666,251.7723,8.621198,0.968218,6.85,0,0,0,20.04,37.62,20.07,12.65,6.35,1.138,0,25.61,13.58,8.76,101.2603,13.05,13.05,13.05,100
"2015-04-24 13:38:00",1363333,7.27,259.4616,4.467556,0.8626162,9.14,0,5.410667,256.5585,11.551,0.7735844,6.55,0,0,0,20.06,37.84,20.11,12.75,6.737,1.143,0,25.61,13.58,8.39,101.2571,13.05,13.05,13.05,100
"2015-04-24 13:39:00",1363334,6.240667,232.7348,7.5109,1.314308,8.47,0,5.519333,231.3257,6.951649,0.8846881,7.05,0,0,0,19.99,37,20.04,12.59,7.137,0.915,0,25.62,13.58,8.45,101.2583,13.05,13.05,13.05,100
"2015-04-24 13:40:00",1363335,6.162667,246.1393,16.60619,0.704211,7.44,0,4.701333,249.3831,13.51109,0.6815363,6.39,0,0,0,19.82,36.06,19.87,12.28,6.133,0.659,0,25.64,13.58,7.075,101.2537,13.05,13.05,13.05,100
"2015-04-24 13:41:00",1363336,6.301333,268.2602,7.07129,0.8020796,7.36,0,4.296,261.7326,11.0556,0.8828725,5.59,0,0,0,19.86,37.53,19.97,12.58,5.579,0.547,0,25.63,13.58,6.2,101.2539,13.05,13.05,13.05,100
"2015-04-24 13:42:00",1363337,7.301333,253.8637,5.606946,1.314325,9.8,0,5.85,254.5941,6.991515,1.290054,8.71,0,0,0,20.06,39.82,20.22,13.01,7.979,1.322,0,25.62,13.58,10.14,101.2522,13.05,13.05,13.05,100
"2015-04-24 13:43:00",1363338,6.549333,256.4681,4.950531,0.7654494,7.65,0,5.615333,257.3415,7.250111,0.706634,7.41,0,0,0,20.05,36.17,20.04,12.55,6.783,0.466,0,25.61,13.58,7.7,101.2502,13.05,13.05,13.05,100
"2015-04-24 13:44:00",1363339,6.61,245.1332,5.666263,0.7920774,7.44,0,5.442667,247.8646,7.29049,0.8354038,7.3,0,0,0,19.96,35.71,19.95,12.32,7.142,0.946,0,25.61,13.58,8.51,101.2477,13.05,13.05,13.05,100
"2015-04-24 13:45:00",1363340,6.032001,247.9137,13.24764,1.121149,8.1,0,4.765334,240.0647,5.755233,0.9856765,6.95,0,0,0,19.86,35.6,19.9,12.25,5.917,0.861,0,25.61,13.58,7.325,101.249,13.05,13.05,13.05,100
"2015-04-24 13:46:00",1363341,4.72,250.3474,6.845829,0.9460444,6.03,0,3.986,248.6065,7.935264,0.7830436,5.41,0,0,0,19.89,38.1,20.03,12.63,5.779,1.116,0,25.61,13.58,7.763,101.2486,13.05,13.05,13.05,100
"2015-04-24 13:47:00",1363342,6.66,243.2562,5.622968,0.5187421,7.53,0,5.458,241.9332,4.293872,0.5651337,6.67,0,0,0,19.96,38.13,20.09,12.77,7.254,0.48,0,25.61,13.58,7.888,101.2492,13.05,13.05,13.05,100
"2015-04-24 13:48:00",1363343,6.432666,240.0138,6.294471,0.6279328,7.51,0,4.935333,245.1504,8.098112,0.6639665,6.56,0,0,0,19.91,37.24,20.01,12.59,6.283,0.996,0,25.6,13.58,7.7,101.2478,13.05,13.05,13.05,100
"2015-04-24 13:49:00",1363344,5.156,232.6618,6.979801,0.5417477,6.17,0,3.982666,230.6694,10.97244,0.5880643,5.06,0,0,0,19.86,36.74,19.96,12.52,5.583,0.73,0,25.58,13.58,6.763,101.2481,13.05,13.05,13.05,100
"2015-04-24 13:50:00",1363345,5.844,250.0092,6.866444,1.529748,8.44,0,5.462,247.867,13.34098,0.9466867,6.61,0,0,0,19.9,37.93,20.03,12.65,6.875,1.139,0,25.58,13.58,8.89,101.2457,13.05,13.05,13.05,100
"2015-04-24 13:51:00",1363346,6.582,245.3375,5.719826,0.8177872,8.04,0,5.110667,246.6106,6.390867,0.8676211,6.5,0,0,0,19.96,37.4,20.07,12.62,6.667,0.567,0,25.58,13.58,7.888,101.2445,13.05,13.05,13.05,100
"2015-04-24 13:52:00",1363347,5.404,237.7996,6.461214,0.6559249,6.75,0,4.364666,236.1974,6.633684,0.4255642,5.32,0,0,0,19.96,37.15,20.07,12.61,5.129,0.657,0,25.58,13.58,6.575,101.2455,13.05,13.05,13.05,100
"2015-04-24 13:53:00",1363348,4.674667,248.0813,7.536136,0.7775076,6.24,0,4.069334,250.2113,13.4214,0.8001955,5.16,0,0,0,19.98,37.53,20.09,12.68,5.479,0.818,0,25.58,13.58,6.763,101.2435,13.05,13.05,13.05,100
"2015-04-24 13:54:00",1363349,5.879333,259.9998,6.97515,0.9049969,7.32,0,4.82,255.266,5.54258,0.6894056,6.11,0,0,0,20.05,37.23,20.2,12.71,6.354,0.821,0,25.58,13.58,7.763,101.2375,13.05,13.05,13.05,100
"2015-04-24 13:55:00",1363350,5.704,247.7953,8.318238,0.6902444,6.88,0,4.154,246.2246,10.0044,0.6206749,5.25,0,0,0,20.18,38.47,20.34,13.01,6,0.874,0,25.58,13.58,6.95,101.2375,13.05,13.05,13.05,100
"2015-04-24 13:56:00",1363351,6.342,238.4615,6.727786,0.6753685,7.83,0,4.899333,239.6063,6.352369,0.9062411,6.63,0,0,0,20.19,37.61,20.32,12.86,6.196,0.596,0,25.58,13.58,7.513,101.241,13.05,13.05,13.05,100
"2015-04-24 13:57:00",1363352,5.282667,234.5717,7.75875,0.647904,6.39,0,4.234,232.6634,3.890898,0.6953347,5.75,0,0,0,20.08,36.44,20.12,12.62,5.85,0.636,0,25.6,13.58,7.138,101.2375,13.05,13.05,13.05,100
"2015-04-24 13:58:00",1363353,4.960667,233.1629,7.799915,0.5540093,5.65,0,4.114,233.6804,7.467978,0.52083,5.31,0,0,0,20.02,38.6,20.12,12.81,5.733,0.851,0,25.61,13.58,7.325,101.2383,13.05,13.05,13.05,100
"2015-04-24 13:59:00",1363354,5.38,228.3951,5.971611,0.7474044,6.8,0,4.101333,231.6953,8.266517,0.5371761,5.3,0,0,0,20.05,38.91,20.15,12.94,5.204,0.727,0,25.61,13.58,6.7,101.2369,13.05,13.05,13.05,100
"2015-04-24 14:00:00",1363355,4.284666,231.1004,11.74299,0.7304506,5.45,0,3.602,230.4168,11.53032,0.5645671,4.23,0,0,0,20,37.76,20.09,12.77,4.271,0.588,0,25.61,13.58,5.575,101.2344,13.05,13.05,13.05,100
"2015-04-24 14:01:00",1363356,4.533999,240.813,9.157197,0.6468673,5.91,0,4.260667,238.7339,8.740477,0.499486,5.15,0,0,0,20.01,37.19,20.1,12.68,4.5,0.63,0,25.61,13.58,5.263,101.2324,13.04,13.05,13.04,100
"2015-04-24 14:02:00",1363357,5.145333,239.5304,15.37697,1.328201,7.91,0,4.511333,234.772,14.67576,1.330127,6.66,0,0,0,20.12,38.45,20.28,12.92,4.804,1.129,0,25.61,13.58,6.388,101.2328,13.05,13.05,13.05,100
"2015-04-24 14:03:00",1363358,6.249334,248.547,13.10747,1.140833,8.34,0,4.772,239.9766,10.5164,0.4241729,5.65,0,0,0,20.19,39.2,20.32,13.09,7.1,1.247,0,25.61,13.58,9.89,101.23,13.05,13.05,13.04,100
"2015-04-24 14:04:00",1363359,5.181333,249.4082,8.555067,0.9108448,6.44,0,4.046667,243.4489,10.45386,1.116814,6.25,0,0,0,20.19,38.92,20.29,13.1,5.746,0.482,0,25.61,13.58,6.45,101.2344,13.05,13.05,13.04,100
"2015-04-24 14:05:00",1363360,5.727333,247.5043,8.780107,0.8173001,7.6,0,5.108666,245.1247,13.0175,0.8250405,6.56,0,0,0,20.1,37.79,20.15,12.79,5.75,0.584,0,25.61,13.58,6.763,101.2311,13.05,13.05,13.04,100
"2015-04-24 14:06:00",1363361,6.599333,248.4865,9.205738,1.143535,8.71,0,5.082667,242.9792,7.792582,1.635956,7.97,0,0,0,20.08,39.74,20.18,13.03,7.058,1.327,0,25.6,13.58,9.64,101.2297,13.05,13.05,13.04,100
"2015-04-24 14:07:00",1363362,8.932001,241.1139,6.934635,1.112854,11.26,0,6.947999,239.1327,8.408406,1.299765,9.48,0,0,0,20.07,39.02,20.14,12.98,9.23,1.26,0,25.58,13.58,11.2,101.2273,13.05,13.05,13.04,100
"2015-04-24 14:08:00",1363363,8.205333,256.5161,6.740705,1.11351,10.56,0,6.44,261.0236,7.114649,0.5844542,7.61,0,0,0,19.93,36.77,20,12.52,8.5,0.855,0,25.58,13.58,9.83,101.229,13.04,13.05,13.04,100
"2015-04-24 14:09:00",1363364,9.833333,261.1517,8.220613,0.8359877,10.96,0,7.743334,260.7227,6.85784,1.274298,9.57,0,0,0,19.94,35.61,19.95,12.32,10.12,1.016,0,25.58,13.58,11.95,101.2306,13.04,13.05,13.04,100
"2015-04-24 14:10:00",1363365,9.324666,269.2019,3.934776,0.7551941,10.59,0,7.455333,272.533,2.499554,1.13713,9.52,0,0,0,19.88,34.26,19.85,12.02,9.31,1.169,0,25.55,13.58,10.89,101.2314,13.05,13.05,13.04,100
"2015-04-24 14:11:00",1363366,7.248667,265.7964,5.059375,0.8517501,8.6,0,5.410666,270.2603,8.583939,0.8339103,6.95,0,0,0,19.87,35.46,19.9,12.23,7.442,0.729,0,25.55,13.58,8.51,101.2301,13.04,13.05,13.04,100
"2015-04-24 14:12:00",1363367,6.530666,263.9298,5.494167,0.7675976,7.91,0,4.824667,263.9339,6.594821,0.6162128,5.67,0,0,0,19.95,37.68,20.05,12.63,6.429,0.449,0,25.52,13.58,7.388,101.2301,13.05,13.05,13.04,100
"2015-04-24 14:13:00",1363368,6.323333,269.9343,3.171046,0.8469763,7.81,0,5.106,267.6644,6.687345,0.9026022,7.11,0,0,0,20.05,37.5,20.14,12.75,7.337,0.829,0,25.51,13.58,8.89,101.2313,13.04,13.05,13.04,100
"2015-04-24 14:14:00",1363369,7.449334,270.6791,5.487044,0.9562737,9.24,0,6.118666,279.6086,7.802179,0.7414748,7.67,0,0,0,20.06,35.9,20.09,12.51,7.304,0.711,0,25.49,13.58,8.58,101.227,13.04,13.04,13.04,100
"2015-04-24 14:15:00",1363370,5.952667,257.8731,7.362117,0.9043411,8.25,0,5.217333,253.7359,4.492737,0.88216,6.92,0,0,0,19.99,35.11,19.98,12.26,6.921,0.917,0,25.49,13.58,8.64,101.2278,13.04,13.05,13.04,100
"2015-04-24 14:16:00",1363371,7.239333,261.2895,8.401114,1.152009,10.91,0,5.750666,258.3933,7.072143,0.7661633,7.21,0,0,0,19.92,37.36,19.94,12.53,7.725,0.845,0,25.46,13.58,8.89,101.2266,13.04,13.05,13.04,100
"2015-04-24 14:17:00",1363372,8.384667,262.3326,4.584339,0.8204542,10.22,0,6.630667,266.7385,6.296478,1.105595,8.25,0,0,0,19.93,38.05,19.95,12.68,8.92,0.606,0,25.45,13.58,9.89,101.2238,13.04,13.05,13.04,100
"2015-04-24 14:18:00",1363373,8.203334,270.7338,4.944606,1.052284,10.42,0,5.857333,273.9999,5.438706,1.101184,7.7,0,0,0,19.87,36.4,19.8,12.38,7.887,0.424,0,25.43,13.58,8.7,101.2267,13.04,13.05,13.04,100
"2015-04-24 14:19:00",1363374,7.718,262.2032,7.661601,1.264285,10,0,6.351334,264.1261,10.40551,1.093209,8.39,0,0,0,19.89,37.96,19.91,12.6,8.7,0.618,0,25.41,13.58,9.76,101.2245,13.04,13.04,13.04,100
"2015-04-24 14:20:00",1363375,6.293333,254.7472,5.448367,0.9393662,8.07,0,5.192667,250.8658,5.28905,1.075524,6.47,0,0,0,19.98,39,20.07,12.84,6.754,1.462,0,25.39,13.58,9.08,101.2295,13.04,13.04,13.04,100
"2015-04-24 14:21:00",1363376,5.290667,243.6572,8.277071,0.751873,7.02,0,4.168666,246.5349,5.001342,0.7695875,5.27,0,0,0,19.93,38.78,19.98,12.84,6.017,0.443,0,25.37,13.58,6.763,101.2301,13.04,13.05,13.04,100
"2015-04-24 14:22:00",1363377,6.309333,251.6767,11.3772,0.4588168,7,0,5.264667,253.2563,10.09149,0.9096069,7.47,0,0,0,19.84,38.42,19.88,12.66,6.704,0.981,0,25.36,13.58,8.7,101.2305,13.04,13.05,13.04,100
"2015-04-24 14:23:00",1363378,7.62,259.2041,3.967128,0.5596904,8.62,0,5.690001,262.412,8.313538,1.061194,8.47,0,0,0,19.78,36.32,19.76,12.32,8.1,1.202,0,25.34,13.58,9.95,101.2259,13.04,13.05,13.04,100
"2015-04-24 14:24:00",1363379,7.971334,261.4144,8.655519,0.9066191,9.3,0,6.51,262.1458,7.473338,1.25821,8.53,0,0,0,19.73,37.03,19.67,12.32,9,0.766,0,25.31,13.58,10.2,101.2267,13.04,13.04,13.04,100
"2015-04-24 14:25:00",1363380,8.112667,260.2664,4.122012,0.9643269,9.78,0,5.946667,258.1997,4.705984,1.235576,8.97,0,0,0,19.62,35.79,19.57,12.09,8.09,1.132,0,25.29,13.58,9.76,101.2266,13.04,13.04,13.04,100
"2015-04-24 14:26:00",1363381,8.666,248.7341,4.387931,1.038831,9.9,0,7.098,248.6619,8.281225,0.8419358,8.78,0,0,0,19.55,35.83,19.51,12.02,9.25,1.039,0,25.25,13.58,10.45,101.2212,13.04,13.04,13.04,100
"2015-04-24 14:27:00",1363382,8.158667,254.7963,5.429408,0.766193,9.55,0,7.26,252.998,3.09684,1.068045,9.11,0,0,0,19.45,35.48,19.45,11.9,9.09,0.922,0,25.23,13.58,10.58,101.2219,13.04,13.04,13.04,100
"2015-04-24 14:28:00",1363383,5.960667,257.8218,9.304521,0.8622411,7.53,0,5.319333,255.6692,5.234059,1.077599,7.43,0,0,0,19.38,37.3,19.36,12.11,7.129,0.64,0,25.19,13.58,8.14,101.2253,13.04,13.04,13.04,100
"2015-04-24 14:29:00",1363384,6.459334,261.0696,4.417123,0.449362,7.4,0,4.532,266.5754,10.74833,0.7228019,5.97,0,0,0,19.4,38.1,19.45,12.3,6.554,0.611,0,25.15,13.58,7.575,101.2234,13.04,13.04,13.04,100
"2015-04-24 14:30:00",1363385,6.031333,264.793,5.279342,1.012679,8.33,0,4.675333,264.5316,7.056886,0.8718169,6.27,0,0,0,19.49,38.22,19.57,12.41,6.583,1.242,0,25.11,13.58,8.76,101.2243,13.04,13.04,13.04,100
"2015-04-24 14:31:00",1363386,6.365334,264.3318,4.420858,1.100908,8.4,0,6.102667,264.8698,4.629679,0.6224411,7.2,0,0,0,19.52,36.6,19.54,12.19,8.09,0.752,0,25.08,13.58,9.51,101.2239,13.04,13.04,13.04,100
"2015-04-24 14:32:00",1363387,7.941999,270.6829,8.519422,1.295624,9.62,0,6.824,274.3822,12.41426,1.131157,8.67,0,0,0,19.52,36.76,19.5,12.13,8.42,0.788,0,25.04,13.58,9.89,101.2212,13.04,13.04,13.04,100
"2015-04-24 14:33:00",1363388,7.536666,282.404,5.117064,0.8722818,8.71,0,5.424667,286.8646,3.877276,1.091854,7.53,0,0,0,19.49,36.98,19.5,12.16,7.575,0.744,0,25.01,13.58,8.95,101.2154,13.04,13.04,13.04,100
"2015-04-24 14:34:00",1363389,6.604666,273.5491,8.645491,0.5560199,7.45,0,5.18,277.6112,10.42165,0.5146261,6.03,0,0,0,19.5,37.52,19.57,12.28,7.079,0.606,0,24.98,13.58,7.95,101.2174,13.04,13.04,13.04,100
"2015-04-24 14:35:00",1363390,6.106,281.5945,6.87616,1.137564,8.05,0,4.128667,275.065,7.490574,0.6584717,5.23,0,0,0,19.57,38.57,19.64,12.45,5.592,0.604,0,24.95,13.58,6.7,101.2171,13.04,13.04,13.04,100
"2015-04-24 14:36:00",1363391,6.939333,275.5396,5.18385,1.032799,8.9,0,6.026,274.3206,7.88687,0.9313918,7.94,0,0,0,19.63,38.98,19.69,12.59,7.104,1.377,0,24.92,13.58,9.45,101.2158,13.04,13.04,13.04,100
"2015-04-24 14:37:00",1363392,5.639334,267.6685,4.684878,0.9001294,7.05,0,3.576667,260.3485,6.846653,0.7567356,5,0,0,0,19.68,39.65,19.79,12.74,5.217,0.878,0,24.89,13.58,7.075,101.2182,13.04,13.04,13.04,100
"2015-04-24 14:38:00",1363393,4.421999,265.9929,7.498048,0.6805116,5.98,0,3.855334,258.854,6.368422,0.5658253,4.9,0,0,0,19.78,39.68,19.9,12.87,4.858,0.771,0,24.87,13.58,5.763,101.2148,13.04,13.04,13.04,100
"2015-04-24 14:39:00",1363394,6.523333,266.6259,9.43913,0.8687283,7.56,0,4.716666,267.3414,10.64478,1.452872,6.67,0,0,0,19.85,40.14,19.96,12.97,6.225,1.19,0,24.85,13.58,8.08,101.2138,13.04,13.04,13.04,100
"2015-04-24 14:40:00",1363395,6.851334,254.6165,10.21614,0.8553663,8.46,0,5.451333,255.7885,9.571526,0.8035493,6.89,0,0,0,19.82,38.15,19.85,12.66,7.342,0.763,0,24.83,13.58,8.64,101.2085,13.04,13.04,13.04,100
"2015-04-24 14:41:00",1363396,7.966667,275.8608,5.028828,1.343641,10.18,0,5.614,281.0558,6.890458,1.155951,7.74,0,0,0,19.72,38.95,19.72,12.62,7.812,1.302,0,24.81,13.58,10.08,101.2103,13.04,13.04,13.04,100
"2015-04-24 14:42:00",1363397,7.35,271.4022,5.688378,1.098441,9.55,0,5.133333,274.8811,9.476074,1.282912,7.16,0,0,0,19.67,37.58,19.69,12.41,6.542,1.1,0,24.78,13.58,8.26,101.2097,13.04,13.04,13.04,100
"2015-04-24 14:43:00",1363398,7.458,269.3247,5.166296,0.7479678,8.91,0,5.338666,269.667,7.04556,0.698769,6.56,0,0,0,19.7,39.11,19.77,12.66,6.642,1.033,0,24.77,13.58,8.2,101.2079,13.04,13.04,13.04,100
"2015-04-24 14:44:00",1363399,6.421334,275.1325,4.772396,0.533515,7.27,0,4.146,275.2039,5.690111,0.6751277,5.27,0,0,0,19.7,38.6,19.72,12.61,5.975,0.647,0,24.75,13.58,7.075,101.2067,13.04,13.04,13.04,100
"2015-04-24 14:45:00",1363400,6.678,271.9396,5.647309,0.419018,7.4,0,4.646667,270.5197,9.461018,0.6484407,5.99,0,0,0,19.68,38.73,19.7,12.62,6.383,0.511,0,24.72,13.58,7.325,101.2049,13.04,13.04,13.04,100
"2015-04-24 14:46:00",1363401,6.494,258.8291,10.49286,0.4137439,7.22,0,5.606667,259.8138,7.768565,0.7785257,7.36,0,0,0,19.68,37.78,19.7,12.49,7.492,0.534,0,24.69,13.58,8.51,101.2067,13.04,13.04,13.04,100
"2015-04-24 14:47:00",1363402,8.37,251.6044,6.555719,0.7464135,9.55,0,6.899333,254.929,6.977405,1.169943,9.13,0,0,0,19.62,37.14,19.6,12.29,8.53,0.995,0,24.66,13.58,9.89,101.2046,13.04,13.04,13.04,100
"2015-04-24 14:48:00",1363403,7.254666,257.3307,4.740332,0.7002178,8.54,0,5.303334,259.203,5.876523,0.7676601,7.22,0,0,0,19.55,38.42,19.56,12.4,7.496,0.758,0,24.64,13.58,9.33,101.2075,13.04,13.04,13.04,100
"2015-04-24 14:49:00",1363404,7.562667,250.2278,6.973788,1.087587,9.3,0,5.73,253.4052,8.898292,0.6250013,7.41,0,0,0,19.48,38.12,19.46,12.36,7.862,0.859,0,24.61,13.58,9.39,101.2045,13.04,13.04,13.04,100
"2015-04-24 14:50:00",1363405,6.108666,254.607,7.371612,0.7493005,7.47,0,4.944,252.4546,6.82343,0.7074348,6.28,0,0,0,19.34,39.17,19.32,12.38,6.279,0.943,0,24.58,13.58,8.08,101.2082,13.04,13.04,13.04,100
"2015-04-24 14:51:00",1363406,7.434667,256.6815,6.870404,1.206753,9.4,0,5.844666,260.2011,11.52763,0.9844854,7.58,0,0,0,19.29,38.04,19.33,12.22,7.629,1.011,0,24.55,13.58,9.14,101.2029,13.04,13.04,13.04,100
"2015-04-24 14:52:00",1363407,7.014666,240.2718,6.615005,1.199716,9.18,0,5.296667,236.935,7.502357,1.325492,7.86,0,0,0,19.29,38.41,19.31,12.22,7.846,1.198,0,24.51,13.58,9.33,101.2034,13.04,13.04,13.04,100
"2015-04-24 14:53:00",1363408,7.248667,245.0632,6.746819,0.8490848,8.75,0,5.6,246.0632,5.694232,0.6234099,7.02,0,0,0,19.2,39.54,19.23,12.29,7.375,0.783,0,24.47,13.58,8.7,101.2038,13.04,13.04,13.04,100
"2015-04-24 14:54:00",1363409,7.739333,241.5304,7.318332,0.8814871,9.44,0,6.42,239.711,8.870303,0.6862847,7.46,0,0,0,19.17,38.56,19.24,12.2,7.946,0.632,0,24.43,13.58,9.2,101.2012,13.04,13.04,13.04,100
"2015-04-24 14:55:00",1363410,7.515334,245.1997,4.763156,1.161814,9.09,0,5.878,245.3846,7.613657,0.8327961,8.29,0,0,0,19.18,38.08,19.25,12.12,8.06,0.94,0,24.4,13.58,9.26,101.2026,13.04,13.04,13.04,100
"2015-04-24 14:56:00",1363411,7.137332,253.1305,3.773805,0.8086405,8.07,0,5.602667,255.3141,8.225268,1.002068,6.67,0,0,0,19.16,38.1,19.22,12.07,7.7,0.808,0,24.36,13.58,9.08,101.2019,13.04,13.04,13.04,100
"2015-04-24 14:57:00",1363412,5.914,250.9308,5.063671,0.4508925,6.48,0,4.401333,250.1267,5.494005,0.6460118,5.45,0,0,0,19.16,39.55,19.2,12.27,6.283,0.47,0,24.32,13.58,7.263,101.2026,13.04,13.04,13.04,100
"2015-04-24 14:58:00",1363413,6.062667,262.7358,6.335543,0.8449652,7.09,0,4.667334,262.3332,8.296079,0.6626157,6.07,0,0,0,19.17,38.53,19.25,12.23,6.608,0.425,0,24.29,13.58,7.45,101.2006,13.04,13.04,13.04,100
"2015-04-24 14:59:00",1363414,6.038001,256.0308,9.303986,0.6370369,7.3,0,4.230667,256.451,13.75443,0.9884295,6.01,0,0,0,19.21,39.35,19.26,12.31,6.133,1.018,0,24.25,13.58,8.33,101.201,13.04,13.04,13.04,100
"2015-04-24 15:00:00",1363415,5.369333,255.8638,6.04002,0.6668779,6.42,0,4.697333,252.639,11.86998,0.8176019,6.41,0,0,0,19.22,38.8,19.26,12.27,6.554,1.369,0,24.21,13.58,8.7,101.1993,13.04,13.04,13.04,100
"2015-04-24 15:01:00",1363416,7.515334,259.2178,7.261481,1.094482,9.22,0,5.533333,262.7411,8.125319,0.9046742,6.95,0,0,0,19.25,38.41,19.31,12.23,7.896,0.923,0,24.18,13.58,9.51,101.198,13.04,13.04,13.04,100
"2015-04-24 15:02:00",1363417,7.073333,252.8136,7.587823,1.094542,8.91,0,5.308667,253.2048,8.236984,0.6924725,6.38,0,0,0,19.26,38.31,19.28,12.19,7.467,0.629,0,24.14,13.58,8.33,101.1963,13.04,13.04,13.04,100
"2015-04-24 15:03:00",1363418,7.555333,247.3876,7.054278,0.6087459,8.74,0,5.615334,252.7978,6.471159,0.8762484,7.64,0,0,0,19.23,39.02,19.27,12.26,7.929,0.578,0,24.11,13.58,8.89,101.1945,13.04,13.04,13.04,100
"2015-04-24 15:04:00",1363419,7.432,246.6655,6.308869,0.6535565,8.55,0,5.759333,246.8105,7.095729,0.8576671,7.47,0,0,0,19.23,38.47,19.27,12.2,7.471,0.927,0,24.07,13.58,8.95,101.1914,13.04,13.04,13.04,100
"2015-04-24 15:05:00",1363420,5.784666,257.5335,6.394172,0.8903023,8.08,0,5.098666,256.1983,7.675183,0.7749397,5.98,0,0,0,19.24,41.02,19.29,12.52,5.958,1.278,0,24.04,13.58,9.08,101.1948,13.04,13.04,13.04,100
"2015-04-24 15:06:00",1363421,7.386,260.4709,5.927766,0.9517619,8.99,0,5.362667,269.931,6.734807,0.9398613,7.13,0,0,0,19.27,39.57,19.37,12.49,7.117,0.805,0,24.01,13.58,8.51,101.1923,13.04,13.04,13.04,100
"2015-04-24 15:07:00",1363422,7.077333,265.7822,9.063046,1.08951,9.03,0,4.990666,262.7486,13.76166,0.7062339,6.3,0,0,0,19.31,39.2,19.4,12.37,6.633,0.774,0,23.98,13.58,8.08,101.1896,13.04,13.04,13.04,100
"2015-04-24 15:08:00",1363423,6.752,259.1342,5.862613,0.7877579,8.23,0,5.540667,257.9391,8.944699,0.8733954,7.98,0,0,0,19.34,39.85,19.42,12.51,6.746,0.83,0,23.96,13.58,8.83,101.1908,13.04,13.04,13.04,100
"2015-04-24 15:09:00",1363424,6.750667,267.9952,5.838277,0.5657026,7.91,0,4.910667,266.0613,8.229002,0.8708881,6.89,0,0,0,19.33,40.12,19.39,12.49,6.725,0.855,0,23.94,13.58,8.01,101.192,13.04,13.04,13.04,100
"2015-04-24 15:10:00",1363425,7.272667,257.3325,5.791005,1.004831,8.89,0,5.145999,258.8538,7.699185,0.7610764,6.58,0,0,0,19.29,38.47,19.33,12.28,8.08,0.483,0,23.9,13.58,9.01,101.1897,13.04,13.04,13.04,100
"2015-04-24 15:11:00",1363426,6.463999,258.3961,6.061493,0.6479279,7.36,0,4.640666,256.7217,8.261392,0.6886651,5.82,0,0,0,19.2,39.7,19.21,12.31,6.017,0.944,0,23.88,13.58,7.575,101.1907,13.04,13.04,13.04,100
"2015-04-24 15:12:00",1363427,6.211333,256.8016,3.884182,0.7704446,7.53,0,4.502,260.538,5.837196,0.8080611,6.27,0,0,0,19.15,40.45,19.17,12.39,6.483,0.762,0,23.84,13.58,7.763,101.1902,13.04,13.04,13.04,100
"2015-04-24 15:13:00",1363428,6.028666,255.4794,8.257322,0.4302228,6.62,0,4.377333,257.7999,10.28815,0.6669279,5.29,0,0,0,19.14,39.52,19.14,12.27,6.271,0.66,0,23.82,13.58,7.575,101.1873,13.04,13.04,13.04,100
"2015-04-24 15:14:00",1363429,5.832,263.9348,6.0926,0.6692603,7.47,0,4.163333,262.113,7.081794,0.7469642,5.49,0,0,0,19.15,38.66,19.23,12.19,5.604,0.719,0,23.78,13.58,7.013,101.1912,13.04,13.04,13.04,100
"2015-04-24 15:15:00",1363430,5.322667,263.1912,6.043971,0.7528123,6.64,0,4.095334,264.4587,8.255817,0.6567583,5.98,0,0,0,19.2,40.75,19.27,12.5,5.458,0.588,0,23.75,13.58,6.263,101.19,13.04,13.04,13.04,100
"2015-04-24 15:16:00",1363431,5.078001,269.0781,9.241067,0.8078548,6.5,0,3.678,264.2554,7.889311,0.67353,5.31,0,0,0,19.24,39.92,19.33,12.46,4.612,0.813,0,23.72,13.58,6.138,101.1907,13.04,13.04,13.04,100
"2015-04-24 15:17:00",1363432,3.751334,252.33,6.736538,0.4412085,4.67,0,3.249333,248.1435,8.188129,0.7388772,4.44,0,0,0,19.29,41.54,19.4,12.72,4.487,0.523,0,23.69,13.58,5.325,101.191,13.04,13.04,13.04,100
"2015-04-24 15:18:00",1363433,3.847333,249.222,11.3134,0.540857,4.92,0,3.314,250.4306,10.30352,0.5864106,4.41,0,0,0,19.35,41.78,19.47,12.8,4.138,0.53,0,23.67,13.58,4.95,101.1917,13.04,13.04,13.04,100
"2015-04-24 15:19:00",1363434,3.720667,251.0914,11.11973,0.6242058,4.64,0,3.358667,249.5828,9.987615,0.6238896,4.87,0,0,0,19.41,40.78,19.54,12.74,4.796,0.754,0,23.64,13.58,6.513,101.1887,13.04,13.04,13.04,100
"2015-04-24 15:20:00",1363435,5.268667,241.9983,7.36649,0.7348366,6.41,0,4.384,241.7337,4.806234,0.8771149,6.7,0,0,0,19.42,42.48,19.5,12.93,6.317,0.818,0,23.61,13.58,8.01,101.1885,13.04,13.04,13.04,100
"2015-04-24 15:21:00",1363436,6.514666,237.846,7.7737,0.8617878,8.05,0,5.209334,233.9919,5.706369,0.9698554,7.01,0,0,0,19.35,42.99,19.39,12.92,6.692,1.085,0,23.6,13.58,8.64,101.1851,13.04,13.04,13.04,100
"2015-04-24 15:22:00",1363437,6.171333,241.3983,4.893735,0.9484504,7.79,0,4.790666,239.3243,6.011813,0.8345175,6.62,0,0,0,19.27,40.97,19.32,12.6,7.017,0.762,0,23.58,13.59,8.58,101.1849,13.04,13.04,13.04,100
"2015-04-24 15:23:00",1363438,6.282,243.124,7.34804,0.9620062,7.77,0,5.308667,242.4733,5.849884,1.160189,7.12,0,0,0,19.23,41.23,19.26,12.57,6.158,0.683,0,23.56,13.58,7.325,101.1845,13.04,13.04,13.04,100
"2015-04-24 15:24:00",1363439,5.883334,243.8674,5.122543,0.4735774,6.5,0,4.523333,242.9967,6.788063,0.7541942,5.61,0,0,0,19.21,41.99,19.26,12.64,6.2,0.497,0,23.54,13.58,7.075,101.1845,13.04,13.04,13.04,100
"2015-04-24 15:25:00",1363440,5.127999,245.2683,7.27896,0.7900059,6.7,0,4.07,247.5103,9.634459,0.6564653,5.29,0,0,0,19.19,41.15,19.24,12.57,5.4,0.422,0,23.52,13.59,5.95,101.1842,13.04,13.04,13.04,100
"2015-04-24 15:26:00",1363441,5.285333,249.213,9.378303,0.651745,6.6,0,3.852667,249.294,10.86897,0.6385135,5.27,0,0,0,19.2,42.9,19.26,12.77,5.679,0.803,0,23.5,13.58,6.7,101.1852,13.04,13.04,13.04,100
"2015-04-24 15:27:00",1363442,4.926667,237.9317,4.536601,0.6589251,6.12,0,3.723334,239.1287,6.113133,0.3394243,4.28,0,0,0,19.22,42.63,19.26,12.79,5.404,0.428,0,23.49,13.59,6.075,101.183,13.04,13.04,13.04,100
"2015-04-24 15:28:00",1363443,4.742667,242.3335,3.735041,0.5902821,5.89,0,3.436667,241.6447,7.754733,0.4716448,4.33,0,0,0,19.23,45.41,19.26,13.1,5.417,0.749,0,23.46,13.58,6.513,101.1822,13.04,13.04,13.04,100
"2015-04-24 15:29:00",1363444,5.868001,240.3358,5.23325,0.7274448,7.24,0,4.618,242.2531,8.018259,0.7584036,6.34,0,0,0,19.24,43.36,19.32,12.96,6.371,0.807,0,23.44,13.59,7.888,101.179,13.04,13.04,13.04,100
"2015-04-24 15:30:00",1363445,5.848,252.3903,4.652026,0.7645494,7.37,0,4.828666,253.8667,3.809422,0.6897039,6.02,0,0,0,19.28,41.81,19.36,12.73,6.312,0.795,0,23.42,13.59,7.575,101.1795,13.04,13.04,13.04,100
"2015-04-24 15:31:00",1363446,6.635999,255.2022,3.901002,0.7201462,8.28,0,5.565333,256.6511,7.942632,0.9359266,7.12,0,0,0,19.34,40.81,19.43,12.61,6.679,0.833,0,23.4,13.58,8.2,101.1781,13.04,13.04,13.04,100
"2015-04-24 15:32:00",1363447,5.138667,256.1269,10.14875,0.7680526,6.2,0,4.138,247.2003,8.969017,0.7031758,5.33,0,0,0,19.36,40.33,19.42,12.53,5.012,0.609,0,23.38,13.59,6.013,101.1801,13.04,13.04,13.04,100
"2015-04-24 15:33:00",1363448,3.81,249.0666,12.36178,0.5929362,4.88,0,2.856,245.7289,6.575569,0.3922381,3.72,0,0,0,19.37,39.6,19.42,12.5,3.504,0.686,0,23.37,13.58,4.45,101.1811,13.04,13.04,13.04,100
"2015-04-24 15:34:00",1363449,3.967333,261.3482,6.271199,0.7520236,4.96,0,3.081333,262.7131,9.046296,0.5757298,3.75,0,0,0,19.37,43.71,19.41,12.94,3.962,0.384,0,23.35,13.58,4.95,101.182,13.04,13.04,13.04,100
"2015-04-24 15:35:00",1363450,4.008,263.1343,5.736277,0.3934667,4.7,0,3.184,265.1087,9.346016,0.5748716,4.85,0,0,0,19.37,42.97,19.44,13.01,4.379,0.727,0,23.33,13.58,5.7,101.1822,13.04,13.04,13.04,100
"2015-04-24 15:36:00",1363451,5.424666,267.8677,6.413881,1.103479,8.12,0,4.823333,266.5378,12.71539,0.8806866,6.48,0,0,0,19.39,41.69,19.44,12.82,6.504,0.962,0,23.32,13.58,7.888,101.1809,13.04,13.04,13.04,100
"2015-04-24 15:37:00",1363452,6.325333,271.3306,4.655111,0.9319006,7.52,0,5.448,272.8006,6.097375,1.019413,7.64,0,0,0,19.31,40.88,19.26,12.52,7.104,1.021,0,23.3,13.59,8.64,101.181,13.04,13.04,13.04,100
"2015-04-24 15:38:00",1363453,6.126667,271.7926,6.323484,0.9152388,8.23,0,5.584,274.7252,7.738351,0.9347928,7.27,0,0,0,19.19,40.07,19.1,12.32,6.962,0.854,0,23.28,13.59,8.64,101.1803,13.04,13.04,13.04,100
"2015-04-24 15:39:00",1363454,5.480667,271.5323,3.666738,0.3688806,6.12,0,4.534667,274.9999,5.226645,0.4917569,5.34,0,0,0,19.12,40.11,19.05,12.3,5.679,0.256,0,23.27,13.58,6.2,101.1798,13.04,13.04,13.04,100
"2015-04-24 15:40:00",1363455,5.233333,274.6875,9.791633,0.5494805,6.03,0,4.216,272.7959,5.202122,0.5406638,5.22,0,0,0,19.1,40.35,19.1,12.32,5.937,0.438,0,23.25,13.59,6.763,101.1815,13.04,13.04,13.04,100
"2015-04-24 15:41:00",1363456,5.866,278.3982,5.311952,0.866901,7.04,0,4.045333,276.209,7.222726,0.7457065,5.27,0,0,0,19.12,41.76,19.13,12.55,6.15,0.867,0,23.22,13.58,7.263,101.1804,13.04,13.04,13.04,100
"2015-04-24 15:42:00",1363457,4.946666,280.8013,6.304407,0.823016,6.79,0,3.988,288.86,7.148645,1.016912,5.7,0,0,0,19.1,40.76,19.13,12.47,5.246,0.547,0,23.21,13.59,6.2,101.1805,13.04,13.04,13.04,100
"2015-04-24 15:43:00",1363458,4.286001,284.6107,6.783095,0.6120654,5.36,0,3.310667,287.4849,6.739561,0.3894006,3.82,0,0,0,19.12,40.44,19.15,12.37,4.654,0.527,0,23.18,13.58,5.638,101.1796,13.04,13.04,13.04,100
"2015-04-24 15:44:00",1363459,3.862,271.4529,6.553262,0.3838959,4.44,0,3.417333,275.5718,7.974114,0.57958,4.29,0,0,0,19.13,41.93,19.18,12.64,4.867,0.293,0,23.15,13.58,5.513,101.1792,13.04,13.04,13.04,100
"2015-04-24 15:45:00",1363460,3.801333,277.7882,8.201327,0.3602752,4.49,0,3.47,275.1707,10.08912,0.403336,4.21,0,0,0,19.15,42.49,19.2,12.73,5.292,0.492,0,23.14,13.58,6.325,101.1802,13.04,13.04,13.04,100
"2015-04-24 15:46:00",1363461,5.714,278.6436,7.22064,0.997362,6.62,0,4.434667,287.1219,5.306499,0.7395662,5.66,0,0,0,19.16,42.74,19.2,12.81,6.233,0.4,0,23.12,13.59,7.013,101.1773,13.04,13.04,13.04,100
"2015-04-24 15:47:00",1363462,4.624667,270.7379,5.155196,0.3486902,5.23,0,3.778666,271.8773,8.726912,0.7866712,4.63,0,0,0,19.16,41.49,19.2,12.61,4.962,0.513,0,23.1,13.59,6.138,101.1771,13.04,13.04,13.04,100
"2015-04-24 15:48:00",1363463,5.402666,270.0709,6.410878,0.7572183,6.71,0,4.608667,275.065,6.573375,0.5733279,5.7,0,0,0,19.17,42.07,19.21,12.69,6.771,0.695,0,23.08,13.58,7.95,101.176,13.04,13.04,13.04,100
"2015-04-24 15:49:00",1363464,6.404666,262.7319,3.529223,0.3622129,7.16,0,4.954667,265.9346,6.10129,0.591009,6,0,0,0,19.15,40.61,19.16,12.49,6.55,0.6,0,23.06,13.59,7.638,101.1734,13.04,13.04,13.04,100
"2015-04-24 15:50:00",1363465,4.761333,273.7236,7.724286,0.4001976,5.49,0,3.397333,269.1225,6.657227,0.4826934,4.37,0,0,0,19.15,40.18,19.17,12.4,4.567,0.394,0,23.04,13.58,5.325,101.1743,13.04,13.04,13.04,100
"2015-04-24 15:51:00",1363466,3.899333,271.9469,7.173048,0.6108515,5.23,0,2.817333,270.2163,7.236683,0.4721365,4.07,0,0,0,19.17,43.34,19.22,12.81,4.354,0.386,0,23.03,13.58,5.013,101.1736,13.04,13.04,13.04,100
"2015-04-24 15:52:00",1363467,3.788666,279.3269,5.696655,0.5337648,4.66,0,3.118667,271.4716,8.950393,0.3701327,3.75,0,0,0,19.17,42.72,19.26,12.88,4.717,0.346,0,23,13.59,5.513,101.1736,13.04,13.04,13.04,100
"2015-04-24 15:53:00",1363468,5.196667,271.6122,7.75866,0.8667307,6.62,0,4.21,272.1665,10.49685,0.8442671,5.5,0,0,0,19.21,42.97,19.29,12.89,5.562,0.825,0,22.98,13.59,6.763,101.1736,13.04,13.04,13.04,100
"2015-04-24 15:54:00",1363469,5.378,271.945,9.643418,0.6754673,7.09,0,4.593333,271.4271,11.66488,0.6299382,5.48,0,0,0,19.18,41.6,19.22,12.65,5.712,0.502,0,22.97,13.58,6.575,101.1729,13.04,13.04,13.04,100
"2015-04-24 15:55:00",1363470,6.244667,283.334,3.47632,0.4724386,7.11,0,4.720666,288.9444,7.810291,0.5968525,5.78,0,0,0,19.13,41.94,19.13,12.61,6.012,0.522,0,22.95,13.58,6.638,101.1715,13.04,13.04,13.04,100
"2015-04-24 15:56:00",1363471,4.786667,277.8014,6.438166,0.3945067,5.49,0,3.431333,282.1921,6.740954,0.3688698,4.05,0,0,0,19.08,40.53,19.08,12.39,4.696,0.531,0,22.93,13.59,5.45,101.1709,13.04,13.04,13.04,100
"2015-04-24 15:57:00",1363472,5.673999,283.0667,7.075572,0.8856996,7.42,0,4.688001,289.251,8.599698,1.217321,6.34,0,0,0,19.03,41.99,19.02,12.52,6.758,0.937,0,22.92,13.59,8.08,101.1702,13.04,13.04,13.04,100
"2015-04-24 15:58:00",1363473,5.392667,277.2671,4.04006,0.6158946,6.29,0,3.565333,275.5341,4.45478,0.5971472,4.81,0,0,0,18.99,42.48,18.97,12.53,5.725,0.741,0,22.9,13.59,7.013,101.1713,13.04,13.04,13.04,100
"2015-04-24 15:59:00",1363474,5.501334,271.7323,3.37531,0.577418,6.78,0,3.276,273.1133,6.837546,0.9690944,6.31,0,0,0,18.93,44.25,18.84,12.72,5.4,0.846,0,22.87,13.58,7.075,101.173,13.04,13.04,13.04,100
"2015-04-24 16:00:00",1363475,6.102,266.0581,6.566186,0.65138,7.17,0,4.854667,270.6584,10.44365,0.5114276,5.56,0,0,0,18.86,42.81,18.83,12.59,6.279,0.731,0,22.85,13.59,7.388,101.1704,13.04,13.04,13.04,100
"2015-04-24 16:01:00",1363476,5.444667,275.2674,5.456063,1.105223,7.55,0,4.454,277.1022,8.775985,0.6491923,5.49,0,0,0,18.86,41.13,18.89,12.3,6.012,0.798,0,22.82,13.59,7.138,101.171,13.04,13.04,13.04,100
"2015-04-24 16:02:00",1363477,5.626,271.7337,4.891121,0.508105,6.51,0,4.772667,281.3939,4.480361,0.5975,5.65,0,0,0,18.84,41.2,18.87,12.28,5.758,0.617,0,22.79,13.59,6.95,101.1698,13.04,13.04,13.04,100
"2015-04-24 16:03:00",1363478,4.744,275.8555,9.600617,0.6561788,6.14,0,4.202667,270.2678,7.460488,0.5372208,5.01,0,0,0,18.86,40.1,18.95,12.17,5.162,0.598,0,22.76,13.58,5.888,101.1704,13.04,13.04,13.04,100
"2015-04-24 16:04:00",1363479,4.944666,268.9868,6.296525,0.7778334,5.99,0,3.875333,271.9461,7.93151,0.6914513,5.18,0,0,0,18.88,42.41,18.89,12.42,5.525,0.674,0,22.74,13.58,6.638,101.1715,13.04,13.04,13.04,100
"2015-04-24 16:05:00",1363480,5.702667,278.1979,5.215898,0.5649597,6.83,0,3.976666,279.7772,8.680603,0.715082,5.52,0,0,0,18.88,42.03,18.94,12.45,5.325,0.443,0,22.7,13.59,6.325,101.171,13.04,13.04,13.04,100
"2015-04-24 16:06:00",1363481,5.322,279.2727,5.68363,0.5680634,6.38,0,3.927334,278.9961,7.039081,0.4577404,4.8,0,0,0,18.92,41.31,19.07,12.42,5.533,0.666,0,22.68,13.58,6.45,101.1692,13.04,13.04,13.04,100
"2015-04-24 16:07:00",1363482,4.919333,271.7318,5.141968,0.4963127,5.73,0,4.139333,269.5345,4.029936,0.5347705,5.11,0,0,0,19,42.32,19.21,12.59,5.5,0.8,0,22.65,13.59,6.45,101.1704,13.04,13.04,13.04,100
"2015-04-24 16:08:00",1363483,4.605333,278.7994,3.486942,0.5522785,5.81,0,3.53,283.2663,4.681392,0.4477648,4.45,0,0,0,19.1,42.52,19.32,12.73,4.921,0.365,0,22.64,13.59,5.7,101.1661,13.04,13.04,13.04,100
"2015-04-24 16:09:00",1363484,4.628,269.6108,10.20096,0.4911917,5.34,0,4.075334,271.5361,5.485626,0.4402404,4.55,0,0,0,19.19,43.12,19.42,12.91,4.942,0.688,0,22.63,13.59,5.95,101.1671,13.04,13.04,13.04,100
"2015-04-24 16:10:00",1363485,3.810666,265.7229,8.906825,0.7719885,5.29,0,3.122,261.6046,13.63652,0.5894427,4.54,0,0,0,19.22,40.22,19.42,12.58,4.071,0.647,0,22.61,13.59,5.138,101.1673,13.04,13.04,13.04,100
"2015-04-24 16:11:00",1363486,4.628667,278.2239,7.47611,0.792396,6.11,0,2.859333,282.9417,7.145709,0.3781969,3.51,0,0,0,19.28,43.11,19.44,12.85,4.2,0.498,0,22.61,13.59,5.7,101.1685,13.04,13.04,13.04,100
"2015-04-24 16:12:00",1363487,4.882001,283.9373,4.550963,0.6454166,6.02,0,3.308,286.9351,5.407233,0.4825378,4.3,0,0,0,19.29,42.49,19.39,12.89,4.687,0.935,0,22.61,13.59,6.45,101.167,13.04,13.04,13.04,100
"2015-04-24 16:13:00",1363488,4.046,281.815,5.530088,0.2990608,4.61,0,3.026666,287.27,6.493834,0.532111,3.81,0,0,0,19.23,41.69,19.23,12.64,4.017,0.235,0,22.6,13.59,4.45,101.1663,13.04,13.04,13.04,100
"2015-04-24 16:14:00",1363489,3.940666,280.2943,9.435359,0.6857644,5.28,0,3.221334,279.9916,9.231163,0.4471221,4.12,0,0,0,19.15,42.14,19.09,12.62,4.558,0.503,0,22.59,13.59,5.013,101.1663,13.04,13.04,13.04,100
"2015-04-24 16:15:00",1363490,4.554667,267.7411,8.413717,0.4796369,5.16,0,3.163334,268.0784,7.349416,0.308948,3.6,0,0,0,19.05,42.92,18.94,12.67,4.646,0.771,0,22.59,13.59,6.325,101.1638,13.04,13.04,13.04,100
"2015-04-24 16:16:00",1363491,3.928,271.1445,7.666972,0.823571,5.39,0,4.504666,268.3651,7.267329,0.6162669,5.55,0,0,0,18.97,41.88,18.86,12.47,6.187,0.542,0,22.57,13.59,6.888,101.1632,13.04,13.04,13.04,100
"2015-04-24 16:17:00",1363492,3.254667,278.601,5.002463,0.4790806,4.58,0,3.338,276.2105,6.129511,0.5885825,4.09,0,0,0,18.89,42.84,18.73,12.43,4.608,0.694,0,22.55,13.59,5.888,101.1644,13.04,13.04,13.04,100
"2015-04-24 16:18:00",1363493,3.678,281.5852,7.934188,0.4456038,4.63,0,2.726,286.9343,2.862034,0.3704017,3.45,0,0,0,18.78,44.39,18.61,12.64,3.408,0.553,0,22.53,13.59,4.575,101.1621,13.04,13.04,13.04,100
"2015-04-24 16:19:00",1363494,4.107333,289.8057,6.591599,0.5971429,5.42,0,3.286,292.0504,10.17681,0.467173,4.18,0,0,0,18.75,42.68,18.7,12.44,4.367,0.363,0,22.52,13.59,5.013,101.161,13.04,13.04,13.04,100
"2015-04-24 16:20:00",1363495,4.518667,288.1995,4.705921,0.3737176,5.25,0,3.54,291.7999,3.743884,0.4419805,4.17,0,0,0,18.72,42.62,18.67,12.36,4.692,0.245,0,22.49,13.59,5.138,101.1601,13.04,13.04,13.04,100
"2015-04-24 16:21:00",1363496,3.787333,277.004,4.348909,0.4031454,4.52,0,2.861333,281.7207,6.065252,0.425094,3.5,0,0,0,18.68,42.63,18.64,12.33,3.892,0.446,0,22.47,13.59,4.575,101.1619,13.04,13.04,13.04,100
"2015-04-24 16:22:00",1363497,3.2,283.2699,8.161929,0.310462,3.71,0,2.324,280.0056,6.985824,0.3434686,3.13,0,0,0,18.65,43.85,18.56,12.46,3.671,0.575,0,22.43,13.59,4.7,101.1609,13.04,13.04,13.04,100
"2015-04-24 16:23:00",1363498,4.147334,289.5246,7.243058,0.3794815,5.03,0,2.514,291.6904,8.76743,0.4536048,3.51,0,0,0,18.59,44.58,18.49,12.56,3.896,0.38,0,22.41,13.59,4.575,101.1598,13.04,13.04,13.04,100
"2015-04-24 16:24:00",1363499,3.819333,282.7252,8.579795,0.3644442,4.25,0,2.337333,282.2293,7.115762,0.330746,2.95,0,0,0,18.55,43.07,18.5,12.35,4.008,0.571,0,22.38,13.59,4.763,101.158,13.04,13.04,13.04,100
"2015-04-24 16:25:00",1363500,4.04,267.4638,5.861318,0.4940175,4.93,0,2.714667,269.7971,5.633927,0.3757635,3.33,0,0,0,18.55,44.7,18.47,12.45,4.021,0.379,0,22.35,13.59,4.7,101.1588,13.04,13.04,13.04,100
"2015-04-24 16:26:00",1363501,4.111334,262.7291,6.401196,0.3570596,4.86,0,2.599333,260.5924,7.110821,0.4114116,3.26,0,0,0,18.51,44.93,18.44,12.54,4.329,0.353,0,22.32,13.59,5.2,101.1554,13.04,13.04,13.04,100
"2015-04-24 16:27:00",1363502,3.435333,274.7971,7.810481,0.3672758,3.93,0,3.2,270.8975,9.421417,0.8481666,4.74,0,0,0,18.51,43.4,18.5,12.38,4.587,0.673,0,22.29,13.59,5.638,101.155,13.04,13.04,13.04,100
"2015-04-24 16:28:00",1363503,3.485333,282.6563,5.809532,0.5494345,4.16,0,3.000667,278.3335,5.144589,0.3831879,4.05,0,0,0,18.52,44.23,18.5,12.45,3.975,0.38,0,22.26,13.59,4.513,101.1544,13.04,13.04,13.04,100
"2015-04-24 16:29:00",1363504,2.665334,280.4677,4.112184,0.2162673,3.12,0,2.164,277.6602,5.090592,0.3101999,2.88,0,0,0,18.5,45.99,18.45,12.66,2.854,0.236,0,22.23,13.58,3.263,101.1532,13.04,13.04,13.04,100
"2015-04-24 16:30:00",1363505,2.572,279.865,3.861294,0.1221584,2.78,0,1.635333,280.519,7.800589,0.1475519,1.85,0,0,0,18.48,47.49,18.4,12.87,2.671,0.308,0,22.2,13.59,3.325,101.1517,13.04,13.04,13.04,100
"2015-04-24 16:31:00",1363506,2.426,295.4778,7.001556,0.1914437,2.89,0,1.793333,299.6644,5.469531,0.2075786,2.14,0,0,0,18.46,47.57,18.37,12.93,2.563,0.095,0,22.17,13.59,2.825,101.1508,13.04,13.04,13.04,100
"2015-04-24 16:32:00",1363507,2.527333,297.8669,3.363288,0.185525,2.81,0,1.677333,304.0004,5.324578,0.3131233,2.18,0,0,0,18.42,49.23,18.38,13.06,2.5,0.264,0,22.15,13.59,3.2,101.15,13.04,13.04,13.04,100
"2015-04-24 16:33:00",1363508,2.457333,297.9514,5.892408,0.2715012,3.11,0,1.959333,296.8737,6.720449,0.2119581,2.41,0,0,0,18.38,49.35,18.38,13.1,3.05,0.213,0,22.13,13.59,3.45,101.1498,13.04,13.04,13.04,100
"2015-04-24 16:34:00",1363509,2.146667,289.8009,3.726017,0.2952663,2.54,0,1.745333,296.3383,6.135931,0.1652016,1.98,0,0,0,18.37,50.22,18.35,13.19,2.983,0.246,0,22.1,13.58,3.575,101.1478,13.04,13.04,13.04,100
"2015-04-24 16:35:00",1363510,2.385334,288.9968,5.714136,0.2505957,2.78,0,1.467333,295.2124,8.056769,0.2170549,1.97,0,0,0,18.36,50.79,18.33,13.23,2.333,0.14,0,22.08,13.59,2.7,101.148,13.04,13.04,13.04,100
"2015-04-24 16:36:00",1363511,2.203334,280.6674,5.248071,0.2250235,2.48,0,1.547333,279.2014,5.586083,0.2946063,1.99,0,0,0,18.35,50.57,18.33,13.26,2.617,0.248,0,22.05,13.59,3.075,101.1471,13.04,13.04,13.04,100
"2015-04-24 16:37:00",1363512,2.643333,278.9512,7.255899,0.4526318,3.32,0,1.64,282.5431,6.60632,0.186619,2.11,0,0,0,18.34,50.74,18.34,13.29,2.383,0.349,0,22.03,13.59,3.138,101.1469,13.04,13.04,13.04,100
"2015-04-24 16:38:00",1363513,2.81,275.5379,7.122812,0.3641977,3.54,0,1.464,276.539,5.699595,0.1604494,1.69,0,0,0,18.35,50.51,18.36,13.25,2.517,0.231,0,22,13.59,2.95,101.1461,13.04,13.04,13.04,100
"2015-04-24 16:39:00",1363514,2.717333,271.5982,5.677262,0.2841705,3.51,0,1.919333,270.5991,5.606929,0.2966809,2.34,0,0,0,18.35,50.6,18.38,13.25,3.208,0.369,0,21.98,13.59,3.7,101.1484,13.04,13.04,13.04,100
"2015-04-24 16:40:00",1363515,3.784,272.3543,6.969928,0.4035311,4.45,0,2.827333,276.8548,8.145157,0.5711329,3.86,0,0,0,18.33,47.37,18.46,12.9,4.004,0.494,0,21.96,13.59,4.638,101.1475,13.04,13.04,13.04,100
"2015-04-24 16:41:00",1363516,3.258,278.9283,4.23075,0.2676864,3.75,0,2.536667,283.8628,4.586204,0.34861,3.33,0,0,0,18.4,43.13,18.65,12.38,3.129,0.325,0,21.94,13.59,3.575,101.1455,13.04,13.04,13.04,100
"2015-04-24 16:42:00",1363517,2.623333,284.9336,3.604667,0.3328997,3.14,0,2.160667,290.8048,5.462324,0.3409099,2.78,0,0,0,18.48,43.54,18.69,12.36,3.171,0.188,0,21.92,13.58,3.575,101.1436,13.04,13.04,13.04,100
"2015-04-24 16:43:00",1363518,3.312666,274.8662,4.270428,0.1671114,3.67,0,2.717334,285.4077,7.093636,0.3515767,3.32,0,0,0,18.48,45.29,18.62,12.58,3.354,0.326,0,21.9,13.59,4.012,101.1442,13.04,13.04,13.04,100
"2015-04-24 16:44:00",1363519,3.143333,288.1736,7.687143,0.3664363,3.66,0,2.957333,282.3323,3.716604,0.3314507,3.59,0,0,0,18.49,44.58,18.64,12.52,3.842,0.312,0,21.88,13.59,4.325,101.1419,13.04,13.04,13.04,100
"2015-04-24 16:45:00",1363520,3.339333,291.5331,4.673364,0.5978124,4.46,0,2.611333,293.8634,5.434575,0.4393308,3.39,0,0,0,18.51,44.25,18.65,12.5,3.783,0.278,0,21.86,13.59,4.513,101.1406,13.04,13.04,13.04,100
"2015-04-24 16:46:00",1363521,4.696,290.6673,2.724001,0.4381902,5.43,0,2.612,295.9142,6.982168,0.4156473,3.59,0,0,0,18.51,44.87,18.6,12.53,3.904,0.403,0,21.84,13.59,4.7,101.1399,13.04,13.04,13.04,100
"2015-04-24 16:47:00",1363522,4.248667,288.3326,4.329937,0.3364297,4.95,0,3.356667,288.7112,7.502529,0.3867759,4.04,0,0,0,18.5,42.14,18.65,12.23,3.896,0.565,0,21.82,13.59,4.888,101.1405,13.04,13.04,13.04,100
"2015-04-24 16:48:00",1363523,3.958,277.8749,7.6719,0.3383726,4.71,0,3.078666,276.6642,6.597069,0.5234357,4.01,0,0,0,18.51,43.01,18.6,12.26,4.408,0.261,0,21.81,13.59,5.138,101.1394,13.04,13.04,13.04,100
"2015-04-24 16:49:00",1363524,4.171334,273.2028,6.010107,0.7480718,5.47,0,3.818666,276.0683,6.675968,0.6635449,4.81,0,0,0,18.49,42.83,18.6,12.28,4.633,0.697,0,21.79,13.59,5.638,101.1375,13.04,13.04,13.04,100
"2015-04-24 16:50:00",1363525,4.625333,283.1895,7.218076,0.5423635,5.44,0,3.432,288.3976,6.980028,0.6293724,4.78,0,0,0,18.5,41.67,18.64,12.14,4.817,0.256,0,21.77,13.58,5.263,101.1355,13.04,13.04,13.04,100
"2015-04-24 16:51:00",1363526,4.126,282.9347,3.528751,0.2796856,4.51,0,2.954,287.2643,5.206302,0.4576433,3.71,0,0,0,18.54,40.71,18.67,12.01,4.208,0.322,0,21.75,13.59,4.825,101.1327,13.04,13.04,13.04,100
"2015-04-24 16:52:00",1363527,3.405333,279.5576,9.853637,0.5206133,4.35,0,2.987334,281.6671,3.47649,0.3877365,3.72,0,0,0,18.54,42.01,18.61,12.15,4.504,0.592,0,21.74,13.59,5.575,101.1317,13.04,13.04,13.04,100
"2015-04-24 16:53:00",1363528,3.942,284.2604,9.89729,0.4584495,4.63,0,3.318667,280.6088,8.087578,0.4860023,4.23,0,0,0,18.51,41.31,18.58,12.1,4.287,0.303,0,21.72,13.59,4.825,101.1301,13.04,13.04,13.04,100
"2015-04-24 16:54:00",1363529,4.786,286.5119,8.962265,0.7594103,5.74,0,3.562,287.7966,7.721035,1.264881,5.75,0,0,0,18.49,43.48,18.48,12.23,5.025,0.739,0,21.7,13.59,6.325,101.13,13.04,13.04,13.04,100
"2015-04-24 16:55:00",1363530,5.245333,284.8607,6.750965,0.5065421,5.96,0,3.684,285.5999,3.610542,0.3772497,4.41,0,0,0,18.43,41.73,18.5,12.06,5.304,0.326,0,21.68,13.59,5.888,101.1278,13.04,13.04,13.04,100
"2015-04-24 16:56:00",1363531,4.823333,297.3311,4.297805,0.3611217,5.37,0,3.222667,300.8681,7.731437,0.429146,3.98,0,0,0,18.46,39.82,18.58,11.84,4.942,0.476,0,21.66,13.59,5.575,101.1283,13.04,13.04,13.04,100
"2015-04-24 16:57:00",1363532,4.883333,289.9961,8.089407,0.5319607,5.57,0,3.604,297.44,8.560035,0.5895512,4.84,0,0,0,18.45,41.68,18.48,11.96,5.429,0.49,0,21.64,13.59,6.325,101.1288,13.04,13.04,13.04,100
"2015-04-24 16:58:00",1363533,4.596,281.8665,2.98537,0.2782277,5.07,0,3.178,289.5251,4.683702,0.4452744,3.79,0,0,0,18.39,41.37,18.45,11.96,4.65,0.296,0,21.62,13.59,5.138,101.1278,13.04,13.04,13.04,100
"2015-04-24 16:59:00",1363534,3.720666,284.7346,4.552001,0.2904586,4.12,0,3.147334,283.5341,2.871572,0.302092,3.57,0,0,0,18.39,41.58,18.44,11.98,4.196,0.271,0,21.59,13.59,4.575,101.1282,13.04,13.04,13.04,100
"2015-04-24 17:00:00",1363535,4.142667,288.7313,4.72371,0.7618879,5.75,0,2.973334,293.4655,4.557956,0.3511062,3.61,0,0,0,18.37,42.92,18.33,12.1,4.517,0.557,0,21.57,13.59,5.388,101.1272,13.04,13.04,13.04,100
"2015-04-24 17:01:00",1363536,3.271333,289.265,3.923008,0.2257097,3.66,0,2.812667,288.7373,6.163372,0.5947489,3.89,0,0,0,18.32,41.54,18.35,11.97,3.987,0.361,0,21.54,13.59,4.638,101.1261,13.04,13.04,13.04,100
"2015-04-24 17:02:00",1363537,2.851333,286.6002,3.420685,0.236921,3.26,0,1.91,285.2007,4.634942,0.2067527,2.23,0,0,0,18.31,43.41,18.26,12.1,3.429,0.284,0,21.53,13.59,3.95,101.1273,13.04,13.04,13.04,100
"2015-04-24 17:03:00",1363538,3.992667,284.9342,5.010481,0.7247478,5.02,0,3.107333,291.2663,9.160141,0.5949956,3.89,0,0,0,18.25,44.65,18.14,12.26,4.192,0.735,0,21.49,13.59,5.263,101.1272,13.04,13.04,13.04,100
"2015-04-24 17:04:00",1363539,4.392,277.1831,10.70394,0.4530812,5.49,0,3.742,282.6853,18.88203,0.5402987,4.64,0,0,0,18.26,40.45,18.35,11.86,4.933,0.704,0,21.47,13.59,6.263,101.1273,13.04,13.04,13.04,100
"2015-04-24 17:05:00",1363540,3.486666,266.7937,4.617071,0.3949121,4,0,2.598,261.864,5.941559,0.4701234,3.55,0,0,0,18.29,42.33,18.3,11.93,3.804,0.284,0,21.45,13.59,4.513,101.1258,13.04,13.04,13.04,100
"2015-04-24 17:06:00",1363541,3.174,262.2678,6.252929,0.3171287,3.71,0,2.314,267.4632,7.35265,0.4040758,3.27,0,0,0,18.25,43.36,18.21,12.07,3.821,0.535,0,21.42,13.58,4.575,101.1248,13.04,13.04,13.04,100
"2015-04-24 17:07:00",1363542,3.428667,267.5858,6.960097,0.458997,4.24,0,3.208,272.6853,7.910689,0.581701,4.11,0,0,0,18.22,41.8,18.28,11.98,4.304,0.526,0,21.39,13.58,5.263,101.1245,13.04,13.04,13.04,100
"2015-04-24 17:08:00",1363543,3.256,262.9372,5.959012,0.2923423,3.85,0,2.588,271.8635,6.971291,0.546604,3.77,0,0,0,18.32,39.15,18.55,11.74,3.313,0.325,0,21.37,13.58,3.95,101.125,13.04,13.04,13.04,100
"2015-04-24 17:09:00",1363544,3.109333,266.9989,2.897058,0.1720258,3.43,0,2.288,264.9517,7.638912,0.250152,2.68,0,0,0,18.39,41.27,18.49,11.91,2.846,0.399,0,21.34,13.58,3.7,101.123,13.04,13.04,13.04,100
"2015-04-24 17:10:00",1363545,3.101333,274.3374,6.78534,0.4043079,4.04,0,1.903333,274.0422,10.10369,0.2238353,2.24,0,0,0,18.32,43.82,18.26,12.22,3.188,0.434,0,21.32,13.59,3.763,101.1245,13.04,13.04,13.04,100
"2015-04-24 17:11:00",1363546,2.290667,276.07,6.407611,0.2343635,2.72,0,2.069333,274.6005,2.470857,0.3854775,2.66,0,0,0,18.25,43.29,18.21,12.22,2.475,0.242,0,21.28,13.59,2.888,101.1235,13.04,13.04,13.04,100
"2015-04-24 17:12:00",1363547,2.319334,283.1274,5.802893,0.3210704,2.83,0,1.546667,281.994,6.291772,0.1754106,1.81,0,0,0,18.23,44.01,18.16,12.23,2.708,0.325,0,21.26,13.59,3.2,101.1209,13.04,13.04,13.04,100
"2015-04-24 17:13:00",1363548,2.372,280.1381,4.854588,0.4704919,3.04,0,1.083333,285.0058,7.910689,0.1078064,1.31,0,0,0,18.19,46.3,18.02,12.48,2.338,0.272,0,21.24,13.59,2.763,101.1196,13.04,13.04,13.04,100
"2015-04-24 17:14:00",1363549,2.749333,273.8002,9.386612,0.511683,3.8,0,1.434667,279.0944,10.22354,0.3403502,2.2,0,0,0,18.12,47.08,17.95,12.6,3.158,0.544,0,21.22,13.59,3.888,101.1201,13.04,13.04,13.04,100
"2015-04-24 17:15:00",1363550,3.826,278.6738,4.708866,0.3231883,4.61,0,2.281334,283.5368,7.871384,0.4668314,3.1,0,0,0,18.08,45.78,18.01,12.44,3.425,0.32,0,21.2,13.59,3.95,101.1184,13.04,13.04,13.04,100
"2015-04-24 17:16:00",1363551,3.945333,280.6664,3.752917,0.3053712,4.6,0,2.422,283.5976,4.438184,0.2790985,2.81,0,0,0,18.07,44.69,18.09,12.27,3.629,0.423,0,21.17,13.59,4.763,101.1162,13.04,13.04,13.04,100
"2015-04-24 17:17:00",1363552,3.418667,276.3303,3.92556,0.1466909,3.71,0,2.34,274.8675,5.510082,0.2404995,2.71,0,0,0,18.1,44.3,18.14,12.15,3.508,0.332,0,21.15,13.59,4.2,101.1157,13.04,13.04,13.04,100
"2015-04-24 17:18:00",1363553,3.580667,273.2669,2.204897,0.1895773,3.93,0,2.212667,276.004,6.245441,0.3383778,2.85,0,0,0,18.06,45.62,18.05,12.28,3.546,0.364,0,21.11,13.59,4.138,101.1166,13.04,13.04,13.04,100
"2015-04-24 17:19:00",1363554,3.339334,271.7325,4.890499,0.2987188,3.99,0,1.858667,268.6066,5.222556,0.1557719,2.17,0,0,0,18.02,46.11,17.98,12.35,3.208,0.172,0,21.07,13.59,3.45,101.1162,13.04,13.04,13.04,100
"2015-04-24 17:20:00",1363555,3.214667,275.2674,8.157641,0.402937,4,0,1.678,273.4071,9.562365,0.3337703,2.2,0,0,0,17.99,46.28,17.98,12.39,2.788,0.204,0,21.04,13.59,3.013,101.1151,13.04,13.04,13.04,100
"2015-04-24 17:21:00",1363556,2.458,267.4666,2.390497,0.1246435,2.65,0,1.690667,270.9988,4.573585,0.2147391,2.07,0,0,0,18,45.21,18.08,12.31,2.488,0.195,0,21.02,13.58,2.7,101.1134,13.04,13.04,13.04,100
"2015-04-24 17:22:00",1363557,2.482,265.7343,3.939813,0.2450361,2.89,0,1.37,264.8605,6.095644,0.1628496,1.63,0,0,0,18.04,46.35,18.1,12.43,2.571,0.154,0,21.02,13.59,2.888,101.1134,13.04,13.04,13.04,100
"2015-04-24 17:23:00",1363558,2.493333,264.7346,4.984968,0.3118475,2.87,0,1.598,271.6652,5.709046,0.3023287,2.1,0,0,0,18.04,47.75,18.07,12.61,2.546,0.273,0,21,13.59,2.95,101.1113,13.04,13.04,13.04,100
"2015-04-24 17:24:00",1363559,2.220667,266.0088,6.835334,0.2447439,2.68,0,1.507333,262.1184,7.627387,0.1867785,1.9,0,0,0,18.05,46.52,18.16,12.58,2.246,0.152,0,20.99,13.59,2.513,101.1096,13.04,13.04,13.04,100
"2015-04-24 17:25:00",1363560,2.002,263.5327,5.302175,0.2675121,2.67,0,1.181333,258.9317,3.677373,0.08928355,1.41,0,0,0,18.07,47.88,18.18,12.69,1.979,0.236,0,20.96,13.59,2.388,101.1102,13.04,13.04,13.04,100
"2015-04-24 17:26:00",1363561,1.495333,267.6574,6.157621,0.2142231,1.82,0,1.033333,265.132,6.689104,0.1134705,1.31,0,0,0,18.09,48.16,18.2,12.81,1.592,0.136,0,20.94,13.59,1.825,101.1072,13.04,13.04,13.04,100
"2015-04-24 17:27:00",1363562,1.472667,265.0661,3.064827,0.1150922,1.62,0,0.9806667,270.7331,4.248844,0.07827018,1.08,0,0,0,18.12,47.69,18.28,12.82,1.508,0.087,0,20.91,13.59,1.638,101.1062,13.04,13.04,13.04,100
"2015-04-24 17:28:00",1363563,1.318667,261.5999,8.964534,0.1437529,1.62,0,0.9193334,260.998,4.897914,0.1435951,1.25,0,0,0,18.15,47.14,18.34,12.86,1.542,0.167,0,20.9,13.59,1.825,101.1034,13.04,13.04,13.04,100
"2015-04-24 17:29:00",1363564,1.34,262.1336,4.469294,0.1562477,1.61,0,0.7653333,261.2417,8.903623,0.1077569,0.96,0,0,0,18.21,47.45,18.4,12.87,1.479,0.072,0,20.9,13.59,1.638,101.1017,13.04,13.04,13.04,100
"2015-04-24 17:30:00",1363565,1.887334,270.9354,4.983093,0.2071543,2.18,0,0.7186667,278.3319,6.989251,0.1599111,0.94,0,0,0,18.25,50.04,18.44,13.17,1.446,0.126,0,20.89,13.59,1.7,101.1012,13.04,13.04,13.04,100
"2015-04-24 17:31:00",1363566,1.543333,291.9843,9.057915,0.5694052,2.95,0,0.9233332,301.0716,11.40825,0.3136381,1.35,0,0,0,18.25,48.41,18.46,13.2,1.354,0.167,0,20.85,13.59,1.638,101.099,13.04,13.04,13.04,100
"2015-04-24 17:32:00",1363567,2.339333,285.0233,10.16242,0.3401856,3.26,0,0.9373334,290.3893,13.60242,0.2437613,1.35,0,0,0,18.3,46.74,18.53,12.92,1.404,0.205,0,20.87,13.59,1.763,101.0974,13.04,13.04,13.04,100
"2015-04-24 17:33:00",1363568,1.464,265.8857,8.080745,0.4256101,2.18,0,0.7733333,259.9142,9.891456,0.2231193,1.2,0,0,0,18.35,47.54,18.52,12.9,1.35,0.14,0,20.87,13.59,1.575,101.0964,13.04,13.04,13.04,100
"2015-04-24 17:34:00",1363569,1.228,267.1574,10.28419,0.2215461,1.54,0,0.7353333,276.2502,9.475631,0.07588294,0.96,0,0,0,18.36,46.92,18.54,12.97,1.242,0.209,0,20.85,13.59,1.638,101.0947,13.04,13.04,13.04,100
"2015-04-24 17:35:00",1363570,1.492666,260.5942,14.46575,0.1859199,1.87,0,0.68,263.9806,13.71513,0.1543589,0.89,0,0,0,18.36,46.35,18.58,12.93,1.692,0.413,0,20.84,13.59,2.638,101.0933,13.04,13.04,13.04,100
"2015-04-24 17:36:00",1363571,1.776,268.5528,8.759312,0.284366,2.47,0,1.420667,273.1971,10.29149,0.4526731,2.19,0,0,0,18.39,46.93,18.56,12.97,2.796,0.355,0,20.83,13.59,3.513,101.091,13.04,13.04,13.04,100
"2015-04-24 17:37:00",1363572,2.147333,279.4009,6.051507,0.2106329,2.52,0,2.254667,275.9879,8.616079,0.3718758,2.81,0,0,0,18.39,45.87,18.51,12.84,3.158,0.363,0,20.83,13.59,3.763,101.0896,13.04,13.04,13.04,100
"2015-04-24 17:38:00",1363573,2.872667,283.0634,4.4619,0.1855969,3.24,0,2.028,291.7235,7.503705,0.2419697,2.4,0,0,0,18.34,44.75,18.38,12.51,2.8,0.188,0,20.84,13.59,3.075,101.0892,13.04,13.04,13.04,100
"2015-04-24 17:39:00",1363574,2.296667,282.6467,8.489156,0.2466487,2.86,0,1.668,284.7996,3.778509,0.2637221,2.18,0,0,0,18.28,44.39,18.27,12.35,2.358,0.167,0,20.83,13.59,2.638,101.0893,13.04,13.04,13.04,100
"2015-04-24 17:40:00",1363575,2.061333,300.9374,5.19396,0.1301725,2.32,0,1.210667,287.5994,2.602178,0.1191899,1.42,0,0,0,18.22,44.95,18.15,12.35,1.925,0.163,0,20.8,13.58,2.2,101.0858,13.04,13.04,13.04,100
"2015-04-24 17:41:00",1363576,1.888667,302.8674,2.499123,0.07401501,2.02,0,0.9893333,301.1366,4.393883,0.1097553,1.15,0,0,0,18.18,46.7,18,12.51,1.863,0.111,0,20.82,13.59,2.075,101.0841,13.04,13.04,13.04,100
"2015-04-24 17:42:00",1363577,2.03,297.4737,8.626222,0.2215701,2.55,0,0.7826666,296.6019,4.571542,0.0716907,0.98,0,0,0,18.09,48.34,17.87,12.65,2.479,0.386,0,20.78,13.59,3.013,101.0839,13.04,13.04,13.04,100
"2015-04-24 17:43:00",1363578,2.030667,290.5321,3.756027,0.2014768,2.56,0,1.122,292.8526,12.25149,0.284797,1.84,0,0,0,18,48.83,17.75,12.72,2.821,0.196,0,20.75,13.59,3.138,101.0823,13.04,13.04,13.04,100
"2015-04-24 17:44:00",1363579,2.274,289.1326,3.282719,0.3392108,3.04,0,1.285333,298.463,9.645411,0.2803062,1.73,0,0,0,17.92,47.72,17.72,12.57,2.85,0.114,0,20.73,13.59,3.013,101.0818,13.04,13.04,13.04,100
"2015-04-24 17:45:00",1363580,2.445333,294.1976,5.087266,0.1275339,2.67,0,1.489334,296.4664,5.363914,0.1438734,1.74,0,0,0,17.84,46.77,17.67,12.35,3.058,0.244,0,20.7,13.59,3.513,101.0813,13.04,13.04,13.04,100
"2015-04-24 17:46:00",1363581,2.181333,294.3269,7.798324,0.1920717,2.51,0,1.736667,299.9782,6.610283,0.2709408,2.23,0,0,0,17.76,45.94,17.58,12.11,2.796,0.174,0,20.68,13.59,3.075,101.0801,13.04,13.04,13.04,100
"2015-04-24 17:47:00",1363582,1.796,309.7328,3.086598,0.2237797,2.1,0,1.414667,310.5285,5.04268,0.06641954,1.55,0,0,0,17.62,47.02,17.44,12.04,2.329,0.106,0,20.65,13.59,2.45,101.0791,13.04,13.04,13.04,100
"2015-04-24 17:48:00",1363583,1.916,308.7334,3.871525,0.2605584,2.41,0,1.292,309.7991,4.621029,0.1453823,1.48,0,0,0,17.5,47.34,17.35,12.03,2.283,0.389,0,20.63,13.59,3.013,101.0788,13.04,13.04,13.04,100
"2015-04-24 17:49:00",1363584,1.854667,304.1325,5.815859,0.1810292,2.19,0,1.356,309.8026,6.293498,0.2267392,1.77,0,0,0,17.45,47.4,17.31,12.04,2.371,0.358,0,20.59,13.59,2.825,101.0764,13.04,13.04,13.04,100
"2015-04-24 17:50:00",1363585,1.914,296.0663,3.295271,0.1286235,2.2,0,1.058667,304.4718,3.717976,0.1141266,1.29,0,0,0,17.44,46.8,17.29,11.95,2.429,0.099,0,20.56,13.59,2.575,101.0766,13.04,13.04,13.04,100
"2015-04-24 17:51:00",1363586,2.001333,299.8668,3.403062,0.1298135,2.23,0,1.246,296.1353,5.250659,0.1019673,1.42,0,0,0,17.38,47.26,17.23,11.98,2.254,0.099,0,20.52,13.59,2.388,101.0771,13.04,13.04,13.04,100
"2015-04-24 17:52:00",1363587,1.852666,298.5335,2.578235,0.1256167,2.17,0,1.117333,293.334,5.172102,0.07801425,1.34,0,0,0,17.36,46.58,17.23,11.94,1.983,0.075,0,20.48,13.59,2.138,101.0753,13.04,13.04,13.04,100
"2015-04-24 17:53:00",1363588,1.826667,302.3338,1.885287,0.06963396,1.95,0,1.022,291.0015,4.36564,0.06013319,1.15,0,0,0,17.36,46.52,17.2,11.96,1.896,0.068,0,20.44,13.59,2.013,101.0764,13.04,13.04,13.04,100
"2015-04-24 17:54:00",1363589,1.939333,298.3342,3.21755,0.04639924,2.02,0,1.120667,283.6001,1.743482,0.06546925,1.26,0,0,0,17.33,47.02,17.12,11.97,1.892,0.081,0,20.4,13.59,2.013,101.0756,13.04,13.04,13.04,100
"2015-04-24 17:55:00",1363590,1.939333,296.1337,2.84851,0.0880505,2.13,0,1.136,289.867,2.654701,0.07683749,1.33,0,0,0,17.28,47.33,16.99,11.96,1.879,0.12,0,20.36,13.59,2.075,101.0745,13.04,13.04,13.04,100
"2015-04-24 17:56:00",1363591,1.736667,292.2,2.135172,0.1133529,1.93,0,1.035333,287.0707,5.194264,0.1384614,1.37,0,0,0,17.26,45.76,17.09,11.83,1.675,0.125,0,20.32,13.59,1.95,101.0738,13.04,13.04,13.04,100
"2015-04-24 17:57:00",1363592,1.538,287,1.966229,0.1096175,1.71,0,0.7493333,288.6012,3.478295,0.05626919,0.83,0,0,0,17.27,45.82,17.13,11.82,1.504,0.088,0,20.27,13.59,1.7,101.0718,13.04,13.04,13.04,100
"2015-04-24 17:58:00",1363593,1.394,281.0753,6.305863,0.07640244,1.51,0,0.8486667,283.1332,1.407753,0.05572152,0.92,0,0,0,17.25,45.74,17.12,11.85,1.529,0.042,0,20.23,13.59,1.575,101.0722,13.04,13.04,13.04,100
"2015-04-24 17:59:00",1363594,1.410667,277.2005,3.349964,0.06454627,1.57,0,0.9146667,279.6002,2.122706,0.04224794,1.01,0,0,0,17.25,44.84,17.21,11.8,1.621,0.053,0,20.19,13.59,1.7,101.0711,13.04,13.04,13.04,100
"2015-04-24 18:00:00",1363595,1.502667,278.6021,3.260689,0.03940668,1.58,0,0.948,283.8002,2.902972,0.0427707,1.01,0,0,0,17.27,44.34,17.28,11.75,1.546,0.045,0,20.14,13.59,1.638,101.0716,13.04,13.04,13.04,100
"2015-04-24 18:01:00",1363596,1.408667,281.1992,3.080652,0.05965083,1.5,0,0.8526667,290.4668,1.707339,0.02839405,0.9,0,0,0,17.28,44.48,17.31,11.74,1.521,0.102,0,20.09,13.59,1.638,101.0701,13.04,13.04,13.04,100
"2015-04-24 18:02:00",1363597,1.338,284.0004,2.966199,0.08376157,1.47,0,0.8699999,297.2685,3.453418,0.02756809,0.93,0,0,0,17.25,44.98,17.25,11.77,1.496,0.062,0,20.04,13.59,1.575,101.0689,13.04,13.04,13.04,100
"2015-04-24 18:03:00",1363598,1.448666,284,0.966146,0.04425181,1.51,0,0.934,291.5989,3.049982,0.05263711,1.04,0,0,0,17.2,44.83,17.21,11.71,1.479,0.039,0,19.99,13.59,1.513,101.0684,13.04,13.04,13.04,100
"2015-04-24 18:04:00",1363599,1.329333,280.6,2.869934,0.08346391,1.47,0,0.4366666,259.5023,39.55424,0.2300048,0.83,0,0,0,17.18,45.23,17.17,11.74,1.325,0.085,0,19.95,13.59,1.45,101.0674,13.04,13.04,13.04,100
"2015-04-24 18:05:00",1363600,1.219333,279.7999,2.006552,0.07352701,1.36,0,0.3093334,231.2289,10.85714,0.07307225,0.4,0,0,0,17.12,48.4,16.98,11.94,1.213,0.105,0,19.9,13.59,1.388,101.0676,13.04,13.04,13.04,100
"2015-04-24 18:06:00",1363601,1.077333,275.1334,2.499593,0.04567518,1.14,0,0.356,234.3267,9.060294,0.03720215,0.41,0,0,0,17,49.44,16.79,12.06,1.025,0.061,0,19.85,13.59,1.2,101.0664,13.04,13.04,13.04,100
"2015-04-24 18:07:00",1363602,1.022,271.8669,3.861523,0.04693257,1.13,0,0.3606667,217.6969,17.64297,0.0259401,0.4,0,0,0,16.92,49.02,16.68,12.05,1.108,0.039,0,19.81,13.59,1.2,101.0655,13.04,13.04,13.04,100
"2015-04-24 18:08:00",1363603,0.9713333,263.9995,4.426701,0.08397354,1.11,0,0.476,211.2659,3.871068,0.06216109,0.56,0,0,0,16.89,48.94,16.6,12.01,1.008,0.053,0,19.75,13.59,1.075,101.0652,13.04,13.04,13.04,100
"2015-04-24 18:09:00",1363604,0.9200001,259.4665,2.186431,0.06418722,1.02,0,0.584,215.8667,1.023971,0.02776088,0.64,0,0,0,16.85,48.07,16.56,11.83,1.104,0.055,0,19.7,13.59,1.2,101.0644,13.04,13.04,13.04,100
"2015-04-24 18:10:00",1363605,0.8193333,254.6621,4.780631,0.09490111,1.04,0,0.6266667,218.6662,2.412727,0.01534781,0.66,0,0,0,16.8,46.46,16.58,11.68,1.117,0.067,0,19.65,13.59,1.263,101.065,13.04,13.04,13.04,100
"2015-04-24 18:11:00",1363606,0.6520001,245.4066,6.330148,0.04069398,0.71,0,0.5786666,213.9348,3.622723,0.0624891,0.64,0,0,0,16.81,45.52,16.63,11.58,1.133,0.058,0,19.61,13.59,1.263,101.0644,13.04,13.04,13.04,100
"2015-04-24 18:12:00",1363607,0.644,244.6676,4.236643,0.028,0.7,0,0.3986667,194.3161,6.408582,0.03008137,0.45,0,0,0,16.81,45.81,16.64,11.61,1.042,0.06,0,19.55,13.59,1.138,101.0617,13.04,13.04,13.04,100
"2015-04-24 18:13:00",1363608,0.596,235.2003,5.380156,0.03555278,0.66,0,0.3406667,181.0795,7.701698,0.0281583,0.42,0,0,0,16.75,52.29,16.47,11.95,0.925,0.038,0,19.5,13.59,0.95,101.061,13.04,13.04,13.04,100
"2015-04-24 18:14:00",1363609,0.7146666,228.6011,3.281643,0.03739281,0.77,0,0.2786666,171.5119,10.56661,0.05451197,0.39,0,0,0,16.63,51.38,16.33,12.09,0.963,0.052,0,19.45,13.59,1.075,101.0613,13.04,13.04,13.04,100
"2015-04-24 18:15:00",1363610,0.7806667,222.3307,3.58912,0.0566235,0.89,0,0.3553333,165.8103,8.049467,0.05314969,0.46,0,0,0,16.58,49.6,16.28,12.01,1.033,0.049,0,19.4,13.59,1.075,101.0579,13.04,13.04,13.04,100
"2015-04-24 18:16:00",1363611,0.872,216.4028,2.982512,0.02166409,0.92,0,0.3406667,155.0794,13.96344,0.05012872,0.41,0,0,0,16.55,50.57,16.24,12.04,0.946,0.062,0,19.35,13.59,1.013,101.059,13.04,13.04,13.04,100
"2015-04-24 18:17:00",1363612,0.8153334,201.2543,6.643882,0.04145144,0.89,0,0.314,141.3893,14.18107,0.05997777,0.4,0,0,0,16.51,52.64,16.16,12.07,0.804,0.044,0,19.3,13.59,0.888,101.0581,13.04,13.04,13.04,100
"2015-04-24 18:18:00",1363613,0.7153333,186.6652,5.928581,0.05874994,0.8,0,0.3426666,97.18538,8.451735,0.02322833,0.38,0,0,0,16.45,53.04,16.07,12.03,0.75,0.034,0,19.25,13.59,0.825,101.0574,13.04,13.04,13.04,100
"2015-04-24 18:19:00",1363614,0.6246666,179.5946,5.2862,0.06621848,0.74,0,0.3833333,101.6624,5.905047,0.0369985,0.47,0,0,0,16.37,53.82,15.96,12.01,0.758,0.053,0,19.2,13.59,0.825,101.0573,13.04,13.04,13.04,100
"2015-04-24 18:20:00",1363615,0.5993334,179.8596,5.171969,0.03820413,0.66,0,0.4333333,131.6752,8.506209,0.05424225,0.52,0,0,0,16.27,55.25,15.86,12.02,0.875,0.041,0,19.15,13.59,0.95,101.056,13.04,13.04,13.04,100
"2015-04-24 18:21:00",1363616,0.7226666,180.3335,3.875706,0.07680856,0.85,0,0.6246666,131.6677,4.010643,0.08639958,0.75,0,0,0,16.2,56.67,15.8,12.06,0.787,0.104,0,19.1,13.59,0.95,101.0559,13.04,13.04,13.04,100
"2015-04-24 18:22:00",1363617,0.8546667,178.0654,3.973211,0.088383,1,0,0.8213333,129.6653,2.867064,0.02246973,0.86,0,0,0,16.1,55.89,15.71,11.92,0.929,0.029,0,19.05,13.59,0.95,101.056,13.04,13.04,13.04,100
"2015-04-24 18:23:00",1363618,0.8613333,175.1997,2.761409,0.06216824,0.92,0,0.924,136.7333,1.94822,0.06364483,1,0,0,0,16,55.02,15.67,11.74,0.871,0.036,0,19,13.59,0.95,101.0545,13.04,13.04,13.04,100
"2015-04-24 18:24:00",1363619,0.932,176.7334,1.730519,0.02663331,0.99,0,1.016667,136.8,1.55786,0.02241029,1.06,0,0,0,15.91,55.23,15.62,11.69,1.029,0.058,0,18.95,13.59,1.138,101.0547,13.04,13.04,13.04,100
"2015-04-24 18:25:00",1363620,0.9366666,177.2,0.9090581,0.04825856,1.01,0,0.994,138.2,1.833047,0.04317406,1.12,0,0,0,15.84,55.09,15.61,11.62,1.042,0.064,0,18.9,13.59,1.138,101.0549,13.04,13.04,13.04,100
"2015-04-24 18:26:00",1363621,1.002667,183.7345,2.593239,0.04809248,1.06,0,1.048,138,0.9660447,0.04874422,1.12,0,0,0,15.79,55.48,15.59,11.62,1.188,0.034,0,18.84,13.59,1.263,101.0546,13.04,13.04,13.04,100
"2015-04-24 18:27:00",1363622,1.003333,187.4666,4.393883,0.01738453,1.03,0,1.074,135.6,1.143438,0.03382308,1.15,0,0,0,15.74,55.64,15.56,11.63,1.125,0.034,0,18.79,13.59,1.2,101.054,13.04,13.04,13.04,100
"2015-04-24 18:28:00",1363623,0.962,196.2,1.04572,0.02508652,0.99,0,1.022667,136.2,1.166234,0.04249967,1.09,0,0,0,15.7,55.55,15.56,11.6,1.033,0.029,0,18.74,13.59,1.075,101.0541,13.04,13.04,13.04,100
"2015-04-24 18:29:00",1363624,0.888,198.5985,2.677524,0.0190438,0.93,0,0.9706667,137.8668,1.856768,0.04668572,1.07,0,0,0,15.67,55.13,15.55,11.54,1.033,0.049,0,18.69,13.59,1.075,101.0531,13.04,13.04,13.04,100
"2015-04-24 18:30:00",1363625,0.9546667,199.4643,4.937438,0.03575224,1,0,1.012,145.0645,3.695128,0.06079474,1.11,0,0,0,15.65,55.35,15.51,11.55,1.196,0.077,0,18.63,13.59,1.325,101.0526,13.04,13.04,13.04,100
"2015-04-24 18:31:00",1363626,1.097333,194.5998,1.665133,0.0630837,1.18,0,0.9433334,149.4004,2.916245,0.04141926,1.02,0,0,0,15.59,55.71,15.45,11.51,1.163,0.05,0,18.58,13.59,1.263,101.0534,13.04,13.04,13.04,100
"2015-04-24 18:32:00",1363627,1.103333,199.6668,2.412645,0.05042045,1.17,0,0.9046666,149.0661,3.472622,0.02390723,0.94,0,0,0,15.54,55.53,15.45,11.47,1.229,0.05,0,18.52,13.59,1.325,101.054,13.04,13.04,13.04,100
"2015-04-24 18:33:00",1363628,1.098667,207.4007,3.401563,0.04499876,1.16,0,0.9333333,160.1334,3.323571,0.01619327,0.96,0,0,0,15.51,55.78,15.4,11.45,1.267,0.053,0,18.47,13.59,1.388,101.0537,13.04,13.04,13.04,100
"2015-04-24 18:34:00",1363629,1.214666,213.4,2.497869,0.07401502,1.35,0,0.93,169.5998,1.743482,0.0305505,0.98,0,0,0,15.47,54.68,15.38,11.38,1.233,0.031,0,18.41,13.59,1.263,101.0566,13.04,13.04,13.04,100
"2015-04-24 18:35:00",1363630,1.064667,218.6666,1.660188,0.0300814,1.12,0,0.8726666,173.933,2.593655,0.02434931,0.92,0,0,0,15.49,53.64,15.43,11.33,1.217,0.036,0,18.36,13.59,1.325,101.0573,13.04,13.04,13.04,100
"2015-04-24 18:36:00",1363631,1.134667,223.8667,1.147112,0.02753581,1.18,0,0.7893334,177.8668,1.359869,0.04388875,0.86,0,0,0,15.51,53.78,15.47,11.32,1.433,0.077,0,18.3,13.59,1.513,101.0568,13.04,13.04,13.04,100
"2015-04-24 18:37:00",1363632,1.278666,226,0.6330479,0.0394743,1.32,0,0.7186667,173.0663,2.54184,0.01146978,0.75,0,0,0,15.5,54.43,15.46,11.38,1.313,0.089,0,18.25,13.59,1.45,101.0566,13.04,13.04,13.04,100
"2015-04-24 18:38:00",1363633,1.138667,224.8,0.6537302,0.04349201,1.21,0,0.7486666,170.3333,1.534627,0.01407913,0.78,0,0,0,15.47,55.22,15.4,11.44,1.329,0.042,0,18.19,13.59,1.388,101.0555,13.04,13.04,13.04,100
"2015-04-24 18:39:00",1363634,1.175333,224.5999,1.40476,0.03612326,1.24,0,0.762,176.8,1.222044,0.0190438,0.79,0,0,0,15.42,56.16,15.32,11.49,1.321,0.036,0,18.13,13.59,1.388,101.0556,13.04,13.04,13.04,100
"2015-04-24 18:40:00",1363635,1.200667,223.9333,0.9289691,0.04154784,1.28,0,0.7666667,174.2668,1.913637,0.01534782,0.8,0,0,0,15.36,57.06,15.25,11.52,1.35,0.055,0,18.07,13.59,1.45,101.0547,13.04,13.04,13.04,100
"2015-04-24 18:41:00",1363636,1.178,224.5333,0.9571915,0.03673328,1.27,0,0.8186666,167.8039,3.653012,0.04991549,0.88,0,0,0,15.28,58.48,15.14,11.58,1.296,0.039,0,18.01,13.59,1.325,101.0552,13.04,13.04,13.04,100
"2015-04-24 18:42:00",1363637,1.134,223.3333,0.9429783,0.02215097,1.17,0,0.9373334,166.1332,1.146771,0.03395423,0.98,0,0,0,15.17,60.79,15.01,11.68,1.233,0.039,0,17.96,13.59,1.325,101.0553,13.04,13.04,13.04,100
"2015-04-24 18:43:00",1363638,1.169333,222.2667,0.5733563,0.04739432,1.23,0,0.9886667,168.6667,1.534563,0.02552557,1.03,0,0,0,15.04,61.57,14.86,11.66,1.263,0.032,0,17.9,13.59,1.325,101.0555,13.04,13.04,13.04,100
"2015-04-24 18:44:00",1363639,1.146,220.9335,1.481469,0.01704893,1.17,0,1.080667,170.6666,1.011181,0.02293956,1.13,0,0,0,14.94,62.5,14.74,11.64,1.263,0.032,0,17.84,13.59,1.325,101.055,13.04,13.04,13.04,100
"2015-04-24 18:45:00",1363640,1.138667,216.6,1.624846,0.01667998,1.17,0,1.148,170.0666,0.9289691,0.02454928,1.19,0,0,0,14.86,62.8,14.63,11.6,1.321,0.028,0,17.78,13.59,1.388,101.0575,13.04,13.04,13.04,100
"2015-04-24 18:46:00",1363641,1.225333,214.6667,0.7888421,0.02217106,1.26,0,1.164667,172.2,1.640913,0.03703453,1.23,0,0,0,14.75,63.69,14.52,11.57,1.333,0.039,0,17.72,13.59,1.388,101.0564,13.04,13.04,13.04,100
"2015-04-24 18:47:00",1363642,1.3,215.4667,0.4990941,0.02000002,1.33,0,1.166,170.0663,1.982002,0.02847222,1.21,0,0,0,14.66,64.35,14.43,11.55,1.396,0.068,0,17.65,13.59,1.513,101.0583,13.04,13.04,13.04,100
"2015-04-24 18:48:00",1363643,1.359333,216,0.8161544,0.04449219,1.42,0,1.090667,172,0.8167536,0.03549021,1.16,0,0,0,14.61,64.94,14.4,11.58,1.542,0.031,0,17.59,13.59,1.575,101.0569,13.04,13.04,13.04,100
"2015-04-24 18:49:00",1363644,1.462,218.3333,1.349756,0.01514376,1.49,0,1.141333,174.1331,1.856926,0.01707498,1.18,0,0,0,14.56,65.35,14.36,11.59,1.621,0.036,0,17.53,13.59,1.7,101.0595,13.04,13.04,13.04,100
"2015-04-24 18:50:00",1363645,1.540667,222.1333,0.8842863,0.03065218,1.58,0,1.124,179.9333,0.9286531,0.01019803,1.15,0,0,0,14.52,66.23,14.29,11.63,1.629,0.039,0,17.46,13.59,1.7,101.0605,13.04,13.04,13.04,100
"2015-04-24 18:51:00",1363646,1.514,225.4001,1.306349,0.01818422,1.54,0,1.064,186.4662,2.603835,0.04270832,1.13,0,0,0,14.46,66.2,14.23,11.53,1.608,0.031,0,17.4,13.59,1.638,101.0582,13.04,13.04,13.04,100
"2015-04-24 18:52:00",1363647,1.519333,227.9333,1.289155,0.04170798,1.6,0,0.9473333,195.1338,2.629558,0.02462158,1.01,0,0,0,14.41,64.87,14.2,11.34,1.704,0.053,0,17.34,13.59,1.825,101.0608,13.04,13.04,13.04,100
"2015-04-24 18:53:00",1363648,1.623333,230.6667,0.699149,0.01920646,1.66,0,0.8926667,202.9999,1.999757,0.01982143,0.92,0,0,0,14.41,63.62,14.2,11.17,1.763,0.04,0,17.27,13.59,1.825,101.06,13.04,13.04,13.04,100
"2015-04-24 18:54:00",1363649,1.542667,232.4,0.4897937,0.02743883,1.6,0,0.8506667,210.9998,2.365991,0.01388845,0.88,0,0,0,14.4,63.8,14.18,11.19,1.779,0.028,0,17.2,13.59,1.825,101.061,13.04,13.04,13.04,100
"2015-04-24 18:55:00",1363650,1.622,232.8667,0.4990941,0.01973151,1.65,0,0.8313334,216,1.211023,0.03556528,0.89,0,0,0,14.28,65.53,14.1,11.34,1.746,0.048,0,17.14,13.59,1.825,101.0584,13.04,13.04,13.04,100
"2015-04-24 18:56:00",1363651,1.57,232.7333,0.8536577,0.05692099,1.66,0,0.7673333,221.866,2.940378,0.03696244,0.84,0,0,0,14.14,65.2,14,11.22,1.679,0.059,0,17.06,13.59,1.763,101.0597,13.04,13.04,13.04,100
"2015-04-24 18:57:00",1363652,1.582,235.4666,1.707339,0.03780652,1.68,0,0.7746667,226.6671,2.356782,0.05817979,0.88,0,0,0,14.1,64.84,13.92,11.1,1.829,0.077,0,17,13.59,1.95,101.0595,13.04,13.04,13.04,100
"2015-04-24 18:58:00",1363653,1.655333,232.9333,0.9978346,0.02217106,1.7,0,0.884,230.4668,1.203403,0.02388862,0.92,0,0,0,13.98,65,13.79,11.04,1.892,0.028,0,16.93,13.59,1.95,101.0601,13.04,13.04,13.04,100
"2015-04-24 18:59:00",1363654,1.646667,232.4,0.6110266,0.04189934,1.72,0,0.7926666,228.8001,2.196932,0.02293954,0.84,0,0,0,13.89,64.58,13.73,10.94,1.842,0.058,0,16.86,13.59,1.95,101.0602,13.04,13.04,13.04,100
"2015-04-24 19:00:00",1363655,1.719333,230.7333,0.7714081,0.02839406,1.75,0,0.9306667,224.2667,0.9979326,0.05359934,0.98,0,0,0,13.8,64.97,13.64,10.87,1.854,0.045,0,16.79,13.59,1.95,101.0616,13.04,13.04,13.04,100
"2015-04-24 19:01:00",1363656,1.65,230.0667,0.4419084,0.0391578,1.7,0,0.8893334,221.7334,1.388572,0.03021405,0.94,0,0,0,13.75,65.3,13.55,10.77,1.825,0.04,0,16.72,13.59,1.888,101.0622,13.04,13.04,13.04,100
"2015-04-24 19:02:00",1363657,1.665334,229.7334,0.4419084,0.02825284,1.7,0,0.8219998,213.9319,4.373172,0.05049093,0.92,0,0,0,13.72,65.4,13.45,10.67,1.85,0.055,0,16.66,13.59,1.95,101.0586,13.04,13.04,13.04,100
"2015-04-24 19:03:00",1363658,1.619333,230.0667,0.6798497,0.031721,1.66,0,0.8566667,217.0019,4.209967,0.05146737,0.91,0,0,0,13.66,64.87,13.38,10.57,1.779,0.042,0,16.59,13.59,1.825,101.0593,13.04,13.04,13.04,100
"2015-04-24 19:04:00",1363659,1.608667,230.0667,1.388713,0.01892674,1.65,0,0.9259999,222.2671,2.379531,0.04255193,0.98,0,0,0,13.58,63.59,13.36,10.46,1.792,0.031,0,16.52,13.59,1.825,101.061,13.04,13.04,13.04,100
"2015-04-24 19:05:00",1363660,1.638,230.1334,0.8845076,0.02196966,1.67,0,0.932,225.6,0.8797377,0.0228619,0.98,0,0,0,13.49,63.23,13.32,10.39,1.817,0.031,0,16.45,13.59,1.888,101.0587,13.04,13.04,13.04,100
"2015-04-24 19:06:00",1363661,1.661333,229.7999,1.97309,0.03159466,1.71,0,0.8406667,227.7337,1.91333,0.04850659,0.94,0,0,0,13.39,63.47,13.24,10.35,1.813,0.034,0,16.39,13.59,1.888,101.0592,13.04,13.04,13.04,100
"2015-04-24 19:07:00",1363662,1.602,233.1999,2.343654,0.05243408,1.67,0,0.8586667,232.6667,1.577652,0.03827387,0.94,0,0,0,13.29,63.65,13.12,10.26,1.767,0.048,0,16.32,13.59,1.825,101.0608,13.04,13.04,13.04,100
"2015-04-24 19:08:00",1363663,1.69,239.2668,2.048329,0.02366434,1.72,0,1.113333,234.2667,1.569004,0.08738167,1.26,0,0,0,13.17,63.86,13.04,10.16,1.838,0.034,0,16.25,13.59,1.888,101.0612,13.04,13.04,13.04,100
"2015-04-24 19:09:00",1363664,1.611333,239.4015,3.261321,0.05607929,1.68,0,1.178667,232.9998,2.160159,0.04674279,1.29,0,0,0,13.12,63.43,13.09,10.08,1.825,0.056,0,16.19,13.59,1.95,101.0628,13.04,13.04,13.04,100
"2015-04-24 19:10:00",1363665,1.605333,241.3335,2.149753,0.03703452,1.65,0,1.22,231.3999,1.404551,0.04501852,1.28,0,0,0,13.15,62.64,13.2,10.05,1.813,0.052,0,16.12,13.6,1.888,101.0604,13.04,13.04,13.04,100
"2015-04-24 19:11:00",1363666,1.656,245.1998,2.34357,0.02416609,1.69,0,1.211333,233.0666,1.388713,0.02061283,1.26,0,0,0,13.16,62.54,13.21,10.04,1.842,0.028,0,16.06,13.59,1.888,101.0607,13.04,13.04,13.04,100
"2015-04-24 19:12:00",1363667,1.629333,249.0666,1.481799,0.02999258,1.69,0,1.115333,234.5327,2.499359,0.05920209,1.2,0,0,0,13.16,62.49,13.21,10.03,1.788,0.055,0,15.99,13.59,1.888,101.0576,13.04,13.04,13.04,100
"2015-04-24 19:13:00",1363668,1.642667,253.0002,1.673168,0.05638756,1.73,0,1.068,238.5336,2.155939,0.05647418,1.16,0,0,0,13.16,62.64,13.21,10.06,1.796,0.05,0,15.92,13.59,1.888,101.0591,13.04,13.04,13.04,100
"2015-04-24 19:14:00",1363669,1.76,251.2667,0.9978346,0.04661901,1.88,0,1.18,231.8,1.165982,0.02422123,1.22,0,0,0,13.14,62.53,13.23,10.02,1.963,0.095,0,15.86,13.59,2.2,101.0589,13.04,13.04,13.04,100
"2015-04-24 19:15:00",1363670,1.81,253.2,1.758744,0.06408329,1.95,0,1.252,232.5333,1.146771,0.04548991,1.32,0,0,0,13.16,61.7,13.33,10,1.971,0.071,0,15.8,13.6,2.075,101.0603,13.04,13.04,13.04,100
"2015-04-24 19:16:00",1363671,1.83,253.2,1.326792,0.09172422,1.99,0,1.283333,235.4,1.704642,0.1027402,1.38,0,0,0,13.2,61.35,13.38,9.99,2.167,0.094,0,15.73,13.59,2.263,101.0605,13.04,13.04,13.04,100
"2015-04-24 19:17:00",1363672,1.957333,255.9335,1.842529,0.07852527,2.11,0,1.037333,241.0027,4.097568,0.05446303,1.12,0,0,0,13.17,62.09,13.27,10.01,2.196,0.062,0,15.67,13.59,2.263,101.0611,13.04,13.04,13.04,100
"2015-04-24 19:18:00",1363673,1.955333,256.8,2.612512,0.06227536,2.04,0,0.944,243.8661,2.917689,0.02703085,1,0,0,0,13.09,63.09,13.11,10.01,2.142,0.062,0,15.6,13.59,2.263,101.0629,13.04,13.04,13.04,100
"2015-04-24 19:19:00",1363674,2.023333,255.5993,2.62762,0.07152311,2.15,0,1.060667,241.2005,2.454668,0.06180256,1.19,0,0,0,12.99,63.56,12.95,9.96,2.208,0.082,0,15.54,13.59,2.325,101.0646,13.04,13.04,13.04,100
"2015-04-24 19:20:00",1363675,1.989333,258.2001,1.423241,0.06223251,2.08,0,0.942,247.1336,3.262884,0.04664762,1.03,0,0,0,12.91,63.68,12.88,9.9,2.217,0.062,0,15.48,13.59,2.325,101.0668,13.04,13.04,13.04,100
"2015-04-24 19:21:00",1363676,2.015333,257.1334,1.146857,0.05619803,2.11,0,0.728,252.6003,2.524359,0.08328269,0.93,0,0,0,12.85,63.85,12.76,9.85,2.121,0.07,0,15.4,13.59,2.263,101.0656,13.04,13.04,13.04,100
"2015-04-24 19:22:00",1363677,2.236,254.7977,3.248064,0.1258994,2.52,0,0.8393334,241.6044,5.497841,0.08512472,0.98,0,0,0,12.81,64.09,12.65,9.85,2.296,0.116,0,15.32,13.59,2.513,101.0673,13.04,13.04,13.04,100
"2015-04-24 19:23:00",1363678,2.556667,256.8663,5.940364,0.3537168,3.38,0,1.192,238.9326,3.938991,0.4078104,2.25,0,0,0,12.73,64.39,12.63,9.8,2.808,0.3,0,15.26,13.59,3.388,101.0698,13.04,13.04,13.04,100
"2015-04-24 19:24:00",1363679,2.588,256.9977,4.303904,0.3510023,3.41,0,1.250666,242.8224,8.765863,0.1367951,1.63,0,0,0,12.74,64.23,12.74,9.83,2.708,0.158,0,15.19,13.59,3.075,101.0718,13.04,13.04,13.04,100
"2015-04-24 19:25:00",1363680,2.705333,261.1338,2.848648,0.3966336,3.78,0,1.225333,247.7329,3.355756,0.07191352,1.35,0,0,0,12.77,64.21,12.79,9.86,2.8,0.208,0,15.13,13.59,3.388,101.0726,13.04,13.04,13.04,100
"2015-04-24 19:26:00",1363681,2.640666,263.1499,6.613855,0.3858749,3.45,0,1.373333,253.5985,4.452772,0.1721498,1.88,0,0,0,12.83,63.79,12.97,9.9,3.196,0.396,0,15.07,13.59,3.825,101.0744,13.04,13.04,13.04,100
"2015-04-24 19:27:00",1363682,3.17,262.8698,4.191426,0.3420332,3.78,0,1.683333,270.0727,4.943034,0.2229699,1.97,0,0,0,12.89,63.12,13.05,9.89,3.042,0.213,0,15,13.59,3.388,101.0753,13.04,13.04,13.04,100
"2015-04-24 19:28:00",1363683,3.086667,266.8674,2.629111,0.1427196,3.3,0,1.82,274.4,2.244867,0.07580677,1.95,0,0,0,12.97,61.77,13.29,9.86,3.392,0.212,0,14.95,13.59,3.95,101.0793,13.04,13.04,13.04,100
"2015-04-24 19:29:00",1363684,3.536,269.3337,3.37923,0.4688681,5.02,0,2.216,268.674,5.15701,0.3860191,3.14,0,0,0,13.02,61.28,13.31,9.81,3.958,0.408,0,14.89,13.59,4.7,101.0797,13.04,13.04,13.04,100
"2015-04-24 19:30:00",1363685,3.575334,274.0689,6.296682,0.3069607,4.34,0,2.268,275.8716,6.267483,0.2490034,2.58,0,0,0,13.09,60.52,13.47,9.82,3.787,0.269,0,14.82,13.59,4.2,101.0806,13.04,13.04,13.04,100
"2015-04-24 19:31:00",1363686,3.526667,276.931,3.905503,0.2174601,3.84,0,2.076,278.9321,2.7674,0.1382654,2.28,0,0,0,13.16,60.43,13.45,9.83,3.929,0.162,0,14.77,13.59,4.263,101.0832,13.04,13.04,13.04,100
"2015-04-24 19:32:00",1363687,3.608,268.0674,4.201817,0.3485819,4.19,0,1.962,276.3397,5.166372,0.1840362,2.32,0,0,0,13.16,60.93,13.35,9.88,3.971,0.488,0,14.71,13.6,5.013,101.0827,13.04,13.04,13.04,100
"2015-04-24 19:33:00",1363688,3.456667,271.6671,3.476094,0.2589637,3.77,0,1.948,276.3896,6.103813,0.24263,2.37,0,0,0,13.12,61.31,13.22,9.87,3.538,0.154,0,14.66,13.6,3.763,101.0826,13.04,13.04,13.04,100
"2015-04-24 19:34:00",1363689,3.322666,270.9937,4.142212,0.2304913,3.73,0,2.174,269.8675,3.774065,0.1329561,2.57,0,0,0,13.12,61.05,13.3,9.88,3.6,0.182,0,14.61,13.59,3.95,101.0836,13.04,13.04,13.04,100
"2015-04-24 19:35:00",1363690,3.602,271.0659,2.998737,0.3781569,4.49,0,2.001334,270.7994,3.186838,0.08349585,2.21,0,0,0,13.15,60.82,13.39,9.92,3.579,0.17,0,14.56,13.59,3.888,101.0848,13.04,13.04,13.04,100
"2015-04-24 19:36:00",1363691,3.298667,275.9369,6.879842,0.4505829,4.11,0,1.943333,275.1986,5.955668,0.1568722,2.22,0,0,0,13.19,60.62,13.47,9.94,3.458,0.201,0,14.51,13.59,3.763,101.0846,13.04,13.04,13.04,100
"2015-04-24 19:37:00",1363692,3.206667,280.0671,3.150542,0.2505106,3.73,0,1.818,285.2008,3.165693,0.1290064,2.08,0,0,0,13.22,60.46,13.42,9.93,3.05,0.271,0,14.46,13.6,3.45,101.0867,13.04,13.04,13.04,100
"2015-04-24 19:38:00",1363693,2.969333,275.2007,2.855932,0.2056038,3.34,0,2.104,280.4025,3.572406,0.2276488,2.77,0,0,0,13.22,60.4,13.45,9.91,3.408,0.323,0,14.42,13.6,4.075,101.0851,13.04,13.04,13.04,100
"2015-04-24 19:39:00",1363694,3.118,276.7341,4.638546,0.3271941,3.81,0,2.084,276.2672,2.998835,0.1858243,2.55,0,0,0,13.27,59.67,13.59,9.92,3.296,0.195,0,14.38,13.59,3.825,101.0868,13.04,13.04,13.04,100
"2015-04-24 19:40:00",1363695,3.030667,276.067,3.414399,0.2548063,3.56,0,1.778667,276.8671,5.992191,0.1770072,2,0,0,0,13.31,59.33,13.56,9.87,3.325,0.332,0,14.34,13.6,3.95,101.0876,13.04,13.04,13.04,100
"2015-04-24 19:41:00",1363696,2.743333,276.1321,2.894655,0.1335997,3,0,1.538667,282.6675,3.663258,0.1017754,1.73,0,0,0,13.31,59.34,13.52,9.87,3.142,0.249,0,14.3,13.6,3.575,101.0919,13.04,13.04,13.04,100
"2015-04-24 19:42:00",1363697,2.863333,277.4,2.602103,0.3115695,3.47,0,1.616667,280.0056,5.839797,0.1350391,1.94,0,0,0,13.3,59.59,13.46,9.89,3.158,0.254,0,14.26,13.6,3.7,101.0908,13.04,13.04,13.04,100
"2015-04-24 19:43:00",1363698,2.905334,276.8002,2.256659,0.1725443,3.16,0,2.006,276.202,4.368542,0.2007918,2.56,0,0,0,13.26,59.51,13.42,9.84,3.163,0.174,0,14.22,13.6,3.575,101.0935,13.04,13.04,13.04,100
"2015-04-24 19:44:00",1363699,3.228,276.9336,6.725772,0.2921461,3.72,0,2.048,281.0009,4.871052,0.2153199,2.59,0,0,0,13.27,58.42,13.49,9.76,3.246,0.369,0,14.18,13.59,4.2,101.0917,13.04,13.04,13.04,100
"2015-04-24 19:45:00",1363700,3.022,279.133,3.051653,0.1978282,3.4,0,1.73,281.1996,3.654354,0.1268595,1.95,0,0,0,13.27,57.88,13.45,9.67,3.179,0.236,0,14.15,13.6,3.575,101.0935,13.04,13.04,13.04,100
"2015-04-24 19:46:00",1363701,3.193334,276.9996,2.449234,0.3057377,3.59,0,1.812,281.1872,6.09464,0.172866,2.05,0,0,0,13.26,58.17,13.41,9.68,3.221,0.252,0,14.11,13.6,3.638,101.0943,13.04,13.04,13.04,100
"2015-04-24 19:47:00",1363702,3.369333,275.2006,3.968587,0.2030588,3.83,0,1.783333,280.8697,4.331502,0.1336995,2,0,0,0,13.24,58.28,13.36,9.67,3.242,0.288,0,14.07,13.59,3.825,101.0939,13.04,13.04,13.04,100
"2015-04-24 19:48:00",1363703,3.304,278.2002,2.761373,0.1061948,3.47,0,1.809333,277.4678,3.362501,0.2980261,2.37,0,0,0,13.22,58.12,13.3,9.64,3.696,0.307,0,14.04,13.6,4.138,101.0953,13.04,13.04,13.04,100
"2015-04-24 19:49:00",1363704,3.378,280.1969,3.504061,0.252407,3.85,0,1.983333,275.6623,3.87297,0.1736151,2.3,0,0,0,13.2,58.01,13.3,9.59,4.075,0.233,0,14,13.59,4.513,101.0952,13.04,13.04,13.04,100
"2015-04-24 19:50:00",1363705,3.230667,278.9333,3.043031,0.2902749,3.68,0,2.076667,283.6691,3.857022,0.1721498,2.46,0,0,0,13.19,57.59,13.32,9.55,3.371,0.132,0,13.97,13.6,3.638,101.093,13.04,13.04,13.04,100
"2015-04-24 19:51:00",1363706,3.402667,280.334,4.838516,0.2524934,3.7,0,2.064667,280.4696,4.973687,0.3888764,3.02,0,0,0,13.18,57.26,13.29,9.51,3.658,0.365,0,13.94,13.6,4.45,101.093,13.04,13.04,13.04,100
"2015-04-24 19:52:00",1363707,3.487334,279.599,3.806973,0.2440892,4.04,0,1.909333,283.865,5.532563,0.3153932,2.52,0,0,0,13.16,57.02,13.26,9.46,3.862,0.506,0,13.91,13.59,5.075,101.0951,13.04,13.04,13.04,100
"2015-04-24 19:53:00",1363708,3.464,279.1994,4.397727,0.4501081,4.37,0,2.384667,278.4727,7.065521,0.3030482,2.92,0,0,0,13.15,56.85,13.28,9.43,3.725,0.228,0,13.88,13.6,4.075,101.0927,13.04,13.04,13.04,100
"2015-04-24 19:54:00",1363709,3.713333,280.3347,4.360641,0.403066,4.49,0,2.019333,282.7331,2.14332,0.1567787,2.41,0,0,0,13.2,56.27,13.42,9.44,3.471,0.214,0,13.86,13.6,3.95,101.094,13.04,13.04,13.04,100
"2015-04-24 19:55:00",1363710,3.598666,278.9984,3.520734,0.2412983,4.08,0,1.985333,282.5336,2.334064,0.13341,2.26,0,0,0,13.21,56.81,13.28,9.44,3.433,0.351,0,13.83,13.6,4.2,101.0951,13.04,13.04,13.04,100
"2015-04-24 19:56:00",1363711,3.865333,280.1292,5.186678,0.3357552,4.44,0,2.146,283.1321,4.238729,0.2538451,2.73,0,0,0,13.19,56.51,13.35,9.44,3.454,0.352,0,13.81,13.6,4.138,101.0919,13.04,13.04,13.04,100
"2015-04-24 19:57:00",1363712,3.98,281.8643,4.630252,0.3539115,4.46,0,2.186667,277.2707,4.550553,0.2068064,2.45,0,0,0,13.24,56.27,13.45,9.47,3.654,0.29,0,13.78,13.59,4.075,101.0957,13.04,13.04,13.04,100
"2015-04-24 19:58:00",1363713,3.423333,280.6658,4.124655,0.3613986,4.34,0,2.094666,279.8647,3.53647,0.259509,2.46,0,0,0,13.24,56.84,13.4,9.51,3.171,0.241,0,13.77,13.6,3.575,101.0937,13.04,13.04,13.04,100
"2015-04-24 19:59:00",1363714,3.444667,275.0015,3.793518,0.4097944,4.38,0,1.920667,278.4023,4.301141,0.1335897,2.14,0,0,0,13.24,57.2,13.35,9.52,3.196,0.342,0,13.74,13.6,3.825,101.0938,13.04,13.04,13.04,100
"2015-04-24 20:00:00",1363715,3.415333,282.4577,5.446794,0.3468116,4,0,2.251333,286.5841,7.677845,0.2751452,2.68,0,0,0,13.22,57.2,13.41,9.56,3.233,0.21,0,13.73,13.6,3.575,101.0953,13.04,13.04,13.04,100
"2015-04-24 20:01:00",1363716,3.146,281.0745,4.913433,0.1812475,3.6,0,1.76,281.4014,4.284023,0.1953458,2.26,0,0,0,13.31,56.59,13.62,9.61,3.333,0.262,0,13.72,13.6,3.888,101.0944,13.04,13.04,13.04,100
"2015-04-24 20:02:00",1363717,2.973334,279.2026,4.926668,0.2813697,3.68,0,1.746,281.5241,7.919694,0.2009577,2.05,0,0,0,13.33,57.11,13.51,9.66,3.246,0.318,0,13.7,13.6,3.7,101.0938,13.04,13.04,13.04,100
"2015-04-24 20:03:00",1363718,2.794667,277.0117,6.147002,0.2616324,3.36,0,1.486,284.7853,6.785369,0.1852134,1.9,0,0,0,13.3,57.6,13.39,9.67,3.067,0.343,0,13.69,13.6,3.575,101.0935,13.04,13.04,13.04,100
"2015-04-24 20:04:00",1363719,3.11,281.466,3.303238,0.2910441,3.68,0,1.614,283.5998,2.602291,0.1868261,1.95,0,0,0,13.26,57.69,13.38,9.65,2.721,0.172,0,13.68,13.6,3.075,101.0933,13.04,13.04,13.04,100
"2015-04-24 20:05:00",1363720,2.729333,279.5333,3.221844,0.1786418,3.14,0,1.622,282.269,4.477948,0.112321,1.92,0,0,0,13.26,57.68,13.39,9.66,2.846,0.254,0,13.68,13.6,3.263,101.091,13.04,13.04,13.04,100
"2015-04-24 20:06:00",1363721,2.827333,281.0007,2.874677,0.1318316,3.14,0,1.596667,282.1333,1.783782,0.09693068,1.81,0,0,0,13.24,57.99,13.31,9.68,2.833,0.109,0,13.66,13.6,3.075,101.0953,13.04,13.04,13.04,100
"2015-04-24 20:07:00",1363722,2.442667,280.3393,5.372884,0.1701163,2.79,0,1.244667,284.1808,9.942626,0.1544395,1.52,0,0,0,13.23,58.15,13.28,9.68,2.688,0.177,0,13.66,13.6,2.95,101.0954,13.04,13.04,13.04,100
"2015-04-24 20:08:00",1363723,2.48,280.7308,4.794537,0.2728859,2.99,0,1.37,283.7371,5.636113,0.2506525,1.86,0,0,0,13.2,58.25,13.27,9.69,3.154,0.338,0,13.64,13.6,3.763,101.09,13.04,13.04,13.04,100
"2015-04-24 20:09:00",1363724,2.524,281.3335,3.196729,0.1055651,2.72,0,1.4,287.6654,4.360235,0.2345776,1.68,0,0,0,13.17,58.78,13.19,9.69,2.7,0.121,0,13.64,13.6,3.013,101.0918,13.04,13.04,13.04,100
"2015-04-24 20:10:00",1363725,2.578666,285.0002,1.897452,0.1300188,2.78,0,1.402,287.8679,3.402486,0.05516036,1.51,0,0,0,13.13,59.16,13.15,9.69,2.933,0.136,0,13.64,13.6,3.138,101.0896,13.04,13.04,13.04,100
"2015-04-24 20:11:00",1363726,2.464,287.2,1.326497,0.1983532,2.82,0,1.298666,285.8639,4.893614,0.1737764,1.55,0,0,0,13.11,59.22,13.15,9.69,2.867,0.254,0,13.64,13.6,3.388,101.0893,13.04,13.04,13.04,100
"2015-04-24 20:12:00",1363727,2.446667,286.7998,2.166181,0.1195361,2.64,0,1.418667,287.7335,2.719176,0.1172955,1.69,0,0,0,16.2,55.99,13.14,9.69,2.758,0.247,0,13.62,13.6,3.138,101.0891,13.04,13.04,13.04,100
"2015-04-24 20:13:00",1363728,2.662,286.1317,4.317487,0.2886797,3.19,0,1.494667,285.6049,4.496279,0.1785074,2.03,0,0,0,13.09,59.41,13.16,9.69,3.046,0.206,0,13.61,13.6,3.45,101.0895,13.04,13.04,13.04,100
"2015-04-24 20:14:00",1363729,2.65,287.2665,4.522649,0.1846077,2.91,0,1.612,288.9477,6.425482,0.2362823,2.1,0,0,0,13.11,59.21,13.23,9.69,2.879,0.235,0,13.61,13.6,3.45,101.0891,13.04,13.04,13.04,100
"2015-04-24 20:15:00",1363730,2.869334,288.3973,4.482072,0.2996992,3.33,0,1.503333,285.5997,2.602366,0.05929212,1.6,0,0,0,13.1,59.58,13.18,9.69,2.942,0.169,0,13.6,13.6,3.325,101.0899,13.04,13.04,13.04,100
"2015-04-24 20:16:00",1363731,2.544667,282.872,4.481941,0.1324571,2.85,0,1.442667,287.6657,4.540997,0.2131186,1.97,0,0,0,13.07,60.05,13.1,9.7,3.113,0.091,0,13.59,13.6,3.263,101.0898,13.04,13.04,13.04,100
"2015-04-24 20:17:00",1363732,3.012,288.1302,4.40835,0.2775657,3.63,0,1.371333,290.0642,3.08539,0.1063245,1.51,0,0,0,13.04,60.16,13.08,9.7,3.229,0.338,0,13.59,13.6,3.888,101.0911,13.04,13.04,13.04,100
"2015-04-24 20:18:00",1363733,3.056,284.195,4.396722,0.3932565,3.75,0,1.756667,287.4659,5.212764,0.4412356,2.41,0,0,0,13.03,60.22,13.09,9.7,3.038,0.184,0,13.59,13.6,3.388,101.0931,13.04,13.04,13.04,100
"2015-04-24 20:19:00",1363734,2.888667,283.6681,3.398563,0.1537473,3.18,0,1.762667,289.9308,4.738568,0.1396885,2,0,0,0,13.04,60.01,13.2,9.7,3.113,0.151,0,13.59,13.6,3.388,101.0924,13.04,13.04,13.04,100
"2015-04-24 20:20:00",1363735,2.977333,288.9328,3.695925,0.1722195,3.25,0,1.338667,285.6003,3.497645,0.1153468,1.57,0,0,0,13.07,60.04,13.22,9.74,2.975,0.078,0,13.59,13.6,3.138,101.0925,13.04,13.04,13.04,100
"2015-04-24 20:21:00",1363736,3.031333,284.0008,3.203654,0.2535841,3.47,0,1.592667,283.4642,4.894258,0.1216808,1.88,0,0,0,13.06,60.45,13.16,9.77,3.033,0.263,0,13.57,13.6,3.575,101.0947,13.04,13.04,13.04,100
"2015-04-24 20:22:00",1363737,2.802,287.4656,3.158654,0.1700274,3.09,0,1.588,288.93,5.602621,0.1577424,1.86,0,0,0,13.05,60.57,13.14,9.75,3.021,0.12,0,13.56,13.6,3.263,101.0937,13.04,13.04,13.04,100
"2015-04-24 20:23:00",1363738,2.74,286.5927,4.864363,0.2285607,3.11,0,1.555333,284.9977,3.3254,0.1243043,1.8,0,0,0,13.03,60.69,13.11,9.75,2.913,0.109,0,13.56,13.59,3.138,101.0932,13.04,13.04,13.04,100
"2015-04-24 20:24:00",1363739,2.378,285.3326,7.072675,0.173405,2.62,0,1.404667,283.8121,6.300929,0.2264175,2.18,0,0,0,13,61.19,13,9.75,3.038,0.294,0,13.56,13.6,3.513,101.0913,13.04,13.04,13.04,100
"2015-04-24 20:25:00",1363740,2.458,286.7339,3.510634,0.1672204,2.74,0,1.371333,283.3376,6.476179,0.2122221,1.72,0,0,0,12.97,61.41,12.93,9.75,2.992,0.201,0,13.56,13.6,3.263,101.0938,13.04,13.04,13.04,100
"2015-04-24 20:26:00",1363741,2.535333,288.0677,3.335471,0.2509945,2.93,0,1.364667,287.7248,8.042702,0.1520468,1.56,0,0,0,12.94,61.42,12.95,9.72,2.729,0.187,0,13.56,13.6,3.138,101.0912,13.04,13.04,13.04,100
"2015-04-24 20:27:00",1363742,2.569333,292.789,7.483398,0.4895367,3.52,0,1.434667,286.1406,5.106284,0.2224969,2.13,0,0,0,12.93,61.24,12.98,9.71,2.875,0.202,0,13.56,13.6,3.138,101.0908,13.04,13.04,13.04,100
"2015-04-24 20:28:00",1363743,2.274667,291.3339,5.323228,0.1669278,2.62,0,1.404,288.7337,2.32241,0.08515085,1.59,0,0,0,12.92,61.17,13.04,9.7,2.575,0.242,0,13.55,13.6,3.013,101.0916,13.04,13.04,13.04,100
"2015-04-24 20:29:00",1363744,2.353333,291.733,3.749699,0.182562,2.66,0,1.16,280.6045,6.98197,0.04857983,1.23,0,0,0,12.93,61.11,13.06,9.72,2.317,0.085,0,13.54,13.6,2.45,101.0913,13.04,13.04,13.04,100
"2015-04-24 20:30:00",1363745,2.316,284.4002,1.781255,0.1320505,2.53,0,1.274667,276.2695,5.009264,0.06790844,1.44,0,0,0,12.92,61.42,12.98,9.72,2.625,0.288,0,13.54,13.6,3.2,101.0897,13.04,13.04,13.04,100
"2015-04-24 20:31:00",1363746,2.365334,288.6668,2.328265,0.1473258,2.64,0,1.175333,272.328,6.349896,0.07830427,1.36,0,0,0,12.91,61.49,12.97,9.72,2.571,0.179,0,13.54,13.59,2.95,101.089,13.04,13.04,13.04,100
"2015-04-24 20:32:00",1363747,2.446,287.1329,3.480072,0.1839493,2.72,0,1.224,283.4628,6.63915,0.1181412,1.39,0,0,0,12.9,61.63,12.93,9.73,2.483,0.14,0,13.54,13.6,2.7,101.0888,13.04,13.04,13.04,100
"2015-04-24 20:33:00",1363748,2.395333,287.1243,5.433034,0.2954063,2.95,0,1.182667,278.4677,3.912359,0.08394178,1.33,0,0,0,12.89,61.57,12.95,9.72,2.338,0.168,0,13.54,13.6,2.763,101.0908,13.04,13.04,13.04,100
"2015-04-24 20:34:00",1363749,2.029334,287.5996,2.652707,0.09828307,2.22,0,1.207333,279.1304,4.012968,0.1265684,1.49,0,0,0,12.88,61.49,12.94,9.7,2.433,0.058,0,13.54,13.6,2.513,101.0904,13.04,13.04,13.04,100
"2015-04-24 20:35:00",1363750,2.070667,284.8666,3.896268,0.1260935,2.31,0,1.149333,279.2688,5.334629,0.0660774,1.25,0,0,0,12.88,61.17,13.01,9.7,2.171,0.213,0,13.52,13.6,2.513,101.0912,13.04,13.04,13.04,100
"2015-04-24 20:36:00",1363751,2.116667,280.9333,1.568942,0.07390686,2.22,0,1.009333,278.8667,2.155939,0.07075466,1.16,0,0,0,12.89,61.25,13.01,9.71,2.117,0.104,0,13.52,13.6,2.263,101.0913,13.04,13.04,13.04,100
"2015-04-24 20:37:00",1363752,1.849333,279.9342,4.186455,0.1505309,2.06,0,1.070667,271.1997,4.002875,0.05495048,1.15,0,0,0,12.88,61.35,13,9.73,1.992,0.132,0,13.52,13.6,2.2,101.089,13.04,13.04,13.04,100
"2015-04-24 20:38:00",1363753,1.473333,274.7323,5.420784,0.1175112,1.65,0,1.015333,272.5345,4.192363,0.07401502,1.22,0,0,0,12.88,61.28,13.01,9.74,1.638,0.105,0,13.51,13.6,1.825,101.0904,13.04,13.04,13.04,100
"2015-04-24 20:39:00",1363754,1.377333,278.7998,3.797784,0.08449589,1.49,0,1.017333,272.6674,2.98123,0.08629148,1.15,0,0,0,12.89,60.85,13.1,9.75,1.438,0.052,0,13.5,13.6,1.513,101.0896,13.04,13.04,13.04,100
"2015-04-24 20:40:00",1363755,1.640667,274.4609,6.727389,0.1996486,1.99,0,0.79,277.3307,3.58901,0.06314005,0.92,0,0,0,12.92,60.68,13.12,9.77,1.538,0.137,0,13.49,13.6,1.763,101.0883,13.04,13.04,13.04,100
"2015-04-24 20:41:00",1363756,1.174,267.5322,17.31208,0.1428192,1.45,0,0.9073333,288.6245,11.79427,0.160186,1.27,0,0,0,12.92,60.48,13.14,9.78,1.679,0.147,0,13.49,13.6,1.95,101.0876,13.04,13.04,13.04,100
"2015-04-24 20:42:00",1363757,1.660667,266.9698,14.79013,0.222934,1.98,0,0.95,276.5469,13.64093,0.3445577,1.6,0,0,0,13,59.2,13.36,9.75,2.113,0.402,0,13.49,13.6,2.95,101.0843,13.04,13.04,13.04,100
"2015-04-24 20:43:00",1363758,1.679333,263.2182,12.50319,0.2898153,2.33,0,1.154667,259.5042,12.47832,0.2560695,1.7,0,0,0,13.07,59.03,13.34,9.68,1.717,0.197,0,13.49,13.6,2.013,101.0835,13.04,13.04,13.04,100
"2015-04-24 20:44:00",1363759,2.028667,276.8143,8.18122,0.2524775,2.44,0,0.7793334,259.8443,16.07325,0.1469452,1.07,0,0,0,13.06,59.16,13.23,9.63,1.633,0.237,0,13.47,13.59,1.95,101.0817,13.04,13.04,13.04,100
"2015-04-24 20:45:00",1363760,2.267333,271.0012,3.326167,0.1627459,2.49,0,1.041333,267.8779,10.54973,0.2852803,1.51,0,0,0,13.02,59.48,13.16,9.66,2.104,0.238,0,13.47,13.59,2.638,101.0858,13.04,13.04,13.04,100
"2015-04-24 20:46:00",1363761,1.980667,273.065,6.274363,0.2704926,2.58,0,1.564,269.9475,7.641131,0.2730274,2.11,0,0,0,13.01,59.48,13.16,9.67,2.25,0.141,0,13.47,13.6,2.575,101.0831,13.04,13.04,13.04,100
"2015-04-24 20:47:00",1363762,1.798,276.7968,6.161034,0.2159691,2.13,0,1.54,264.6103,7.388355,0.166973,1.76,0,0,0,13.03,59,13.28,9.63,2.267,0.285,0,13.47,13.6,2.7,101.0823,13.04,13.04,13.04,100
"2015-04-24 20:48:00",1363763,1.736,282.7289,5.960138,0.1682775,2.22,0,1.296,279.096,9.858484,0.1979832,1.64,0,0,0,13.05,59.11,13.25,9.65,1.867,0.151,0,13.47,13.6,2.2,101.0823,13.04,13.04,13.04,100
"2015-04-24 20:49:00",1363764,1.560667,288.2674,4.492453,0.1851654,1.91,0,0.9899999,287.596,5.757031,0.1152389,1.31,0,0,0,13.03,59.52,13.17,9.67,2.096,0.219,0,13.46,13.6,2.575,101.0814,13.04,13.04,13.04,100
"2015-04-24 20:50:00",1363765,1.774,291.068,8.171361,0.2014547,2.07,0,1.002667,290.2677,3.939389,0.1360131,1.29,0,0,0,13.01,59.84,13.09,9.67,1.721,0.096,0,13.45,13.6,1.888,101.0797,13.04,13.04,13.04,100
"2015-04-24 20:51:00",1363766,1.756,296.2057,7.003478,0.2668532,2.57,0,0.9659999,299.7302,6.564273,0.1022937,1.15,0,0,0,12.97,60.07,13.02,9.63,1.775,0.125,0,13.45,13.6,1.95,101.0798,13.04,13.04,13.04,100
"2015-04-24 20:52:00",1363767,2.198667,291.6612,4.448643,0.2405789,2.7,0,1.284667,297.1334,4.224011,0.1656449,1.55,0,0,0,12.94,60.59,12.94,9.63,2.063,0.242,0,13.45,13.6,2.575,101.0802,13.04,13.04,13.04,100
"2015-04-24 20:53:00",1363768,1.999333,292.7298,4.942576,0.2402628,2.37,0,1.298667,301.8011,2.712248,0.0799055,1.47,0,0,0,12.89,60.83,12.9,9.6,2.008,0.143,0,13.45,13.6,2.325,101.0801,13.04,13.04,13.04,100
"2015-04-24 20:54:00",1363769,2.298,286.2001,4.165477,0.1313621,2.6,0,1.372,301.9987,3.365882,0.1358038,1.58,0,0,0,12.84,60.76,12.87,9.55,2.533,0.232,0,13.45,13.6,3.013,101.0798,13.04,13.04,13.04,100
"2015-04-24 20:55:00",1363770,2.839333,288.2817,6.701033,0.26829,3.48,0,1.648667,294.821,11.20466,0.3123004,2.32,0,0,0,12.8,61.22,12.82,9.54,2.563,0.271,0,13.45,13.6,3.075,101.0823,13.04,13.04,13.04,100
"2015-04-24 20:56:00",1363771,2.891333,284.475,7.898581,0.1811028,3.24,0,1.929333,292.3858,11.90482,0.3200722,2.33,0,0,0,12.76,61.95,12.76,9.56,2.725,0.209,0,13.45,13.6,3.075,101.0841,13.04,13.04,13.04,100
"2015-04-24 20:57:00",1363772,2.434,285.6667,4.810529,0.2156169,2.99,0,1.708666,286.5948,5.709321,0.2980127,2.38,0,0,0,12.76,62.12,12.77,9.58,2.775,0.135,0,13.45,13.6,3.075,101.0851,13.04,13.04,13.04,100
"2015-04-24 20:58:00",1363773,2.604,286.8717,7.072773,0.3014807,3.12,0,1.842667,300.8035,5.047127,0.2325931,2.47,0,0,0,12.72,62.54,12.72,9.6,2.95,0.388,0,13.45,13.6,3.638,101.0892,13.04,13.04,13.04,100
"2015-04-24 20:59:00",1363774,3.042,286.8663,3.592508,0.246663,3.61,0,1.802,293.4006,4.061656,0.1738275,2.02,0,0,0,12.69,62.69,12.72,9.58,2.817,0.135,0,13.45,13.6,3.013,101.0938,13.04,13.04,13.04,100
"2015-04-24 21:00:00",1363775,2.937334,287.0667,4.4328,0.3261794,3.65,0,1.734,283.399,3.628244,0.1391306,1.98,0,0,0,12.65,63.33,12.63,9.59,3.246,0.226,0,13.45,13.6,3.575,101.0963,13.04,13.04,13.04,100
"2015-04-24 21:01:00",1363776,2.695333,289.2011,4.149768,0.3024537,3.17,0,1.910667,291.9256,6.387466,0.285738,2.77,0,0,0,12.61,63.85,12.54,9.62,3.246,0.167,0,13.45,13.59,3.513,101.0971,13.04,13.04,13.04,100
"2015-04-24 21:02:00",1363777,2.855333,291.5334,3.844175,0.2249108,3.23,0,1.854,298.2553,7.18422,0.2842018,2.32,0,0,0,12.57,64.07,12.55,9.61,2.533,0.179,0,13.45,13.6,2.763,101.098,13.04,13.04,13.04,100
"2015-04-24 21:03:00",1363778,2.392666,298.8655,2.871231,0.1194134,2.67,0,1.661333,289.4034,4.482181,0.1512996,1.95,0,0,0,12.58,63.89,12.62,9.61,2.696,0.18,0,13.45,13.6,3.013,101.0964,13.04,13.04,13.04,100
"2015-04-24 21:04:00",1363779,2.367333,297.4028,4.23801,0.2071221,2.74,0,1.604,290.1336,2.894756,0.1138888,1.79,0,0,0,12.57,64.12,12.6,9.63,2.479,0.116,0,13.45,13.6,2.7,101.1003,13.04,13.04,13.04,100
"2015-04-24 21:05:00",1363780,1.98,299.6008,4.330958,0.1868689,2.35,0,1.278,296.8543,7.360838,0.09981315,1.41,0,0,0,12.56,64.33,12.55,9.64,2.296,0.237,0,13.45,13.59,2.7,101.1012,13.04,13.04,13.04,100
"2015-04-24 21:06:00",1363781,1.837333,309.8016,4.116934,0.1307652,2.1,0,0.9326666,303.4204,7.927527,0.1717155,1.26,0,0,0,12.52,64.65,12.48,9.65,2,0.174,0,13.45,13.6,2.513,101.0989,13.04,13.04,13.04,100
"2015-04-24 21:07:00",1363782,1.687333,305.9998,2.632761,0.074159,1.83,0,0.8166667,296.8718,9.367567,0.1029347,0.98,0,0,0,12.49,64.65,12.47,9.63,1.95,0.109,0,13.45,13.6,2.138,101.0994,13.04,13.04,13.04,100
"2015-04-24 21:08:00",1363783,1.946667,298.065,6.003636,0.1605269,2.28,0,0.7806666,282.3994,3.342021,0.1142784,0.97,0,0,0,12.46,65.26,12.4,9.69,1.988,0.12,0,13.45,13.6,2.2,101.1032,13.04,13.04,13.04,100
"2015-04-24 21:09:00",1363784,1.638667,298.0073,5.896156,0.1464635,1.81,0,0.8053333,298.5966,7.244616,0.0685922,0.94,0,0,0,12.42,65.76,12.31,9.71,1.846,0.146,0,13.45,13.59,2.138,101.1042,13.04,13.04,13.04,100
"2015-04-24 21:10:00",1363785,1.558666,303.4009,3.281703,0.119937,1.79,0,0.9399999,312.2681,5.269861,0.201825,1.34,0,0,0,12.39,65.28,12.31,9.66,1.742,0.106,0,13.46,13.6,1.888,101.1013,13.04,13.04,13.04,100
"2015-04-24 21:11:00",1363786,1.393333,305.4046,6.113229,0.1654355,1.67,0,0.7006666,316.3042,14.37467,0.1480751,1.03,0,0,0,12.37,64.9,12.36,9.63,1.588,0.287,0,13.46,13.6,2.2,101.0996,13.04,13.04,13.04,100
"2015-04-24 21:12:00",1363787,1.206667,295.6345,15.02813,0.1291339,1.49,0,0.5626667,323.4837,27.53983,0.19282,0.8,0,0,0,12.36,64.74,12.38,9.62,1.983,0.222,0,13.46,13.59,2.263,101.1005,13.04,13.04,13.04,100
"2015-04-24 21:13:00",1363788,1.490667,287.4805,10.74853,0.1651451,1.77,0,0.8646666,296.1307,34.95232,0.2082904,1.2,0,0,0,12.38,64.53,12.44,9.59,1.6,0.114,0,13.47,13.59,1.825,101.1015,13.04,13.04,13.04,100
"2015-04-24 21:14:00",1363789,1.588,292.7147,7.209455,0.1615426,1.99,0,1.133333,307.7617,12.60446,0.1370483,1.36,0,0,0,12.4,64.19,12.48,9.55,1.796,0.296,0,13.46,13.6,2.388,101.102,13.04,13.04,13.04,100
"2015-04-24 21:15:00",1363790,1.854,294.4856,9.594354,0.2175561,2.26,0,1.102667,308.1999,9.133512,0.172722,1.47,0,0,0,12.42,64.16,12.51,9.55,1.746,0.136,0,13.46,13.6,2.013,101.1028,13.04,13.04,13.04,100
"2015-04-24 21:16:00",1363791,1.689333,292.1541,13.8164,0.2135561,2.32,0,1.028667,292.5124,18.41711,0.2241686,1.54,0,0,0,12.42,64.51,12.46,9.55,3.117,0.337,0,13.47,13.6,3.45,101.1038,13.04,13.04,13.04,100
"2015-04-24 21:17:00",1363792,2.462,277.8307,11.95088,0.4863634,3.15,0,1.304667,293.4348,15.46468,0.4102173,2.22,0,0,0,12.37,65.37,12.38,9.61,3.142,0.533,0,13.47,13.6,4.2,101.1008,13.04,13.04,13.04,100
"2015-04-24 21:18:00",1363793,2.24,287.9324,12.5509,0.4025254,3.56,0,1.804667,296.7885,16.36968,0.6810175,3.48,0,0,0,12.35,65.75,12.4,9.64,2.683,0.368,0,13.47,13.6,3.575,101.0998,13.04,13.04,13.04,100
"2015-04-24 21:19:00",1363794,3.262,280.563,10.25786,0.5653695,4.33,0,2.125333,286.744,27.45385,0.793279,4.03,0,0,0,12.37,66.06,12.47,9.68,4.537,1.403,0,13.47,13.6,6.2,101.0963,13.04,13.04,13.04,100
"2015-04-24 21:20:00",1363795,3.52,280.5967,9.788544,0.3440349,4.04,0,3.200667,280.502,9.297648,1.029981,5.05,0,0,0,12.46,66.25,12.69,9.77,3.967,0.97,0,13.48,13.59,5.45,101.0945,13.04,13.04,13.04,100
"2015-04-24 21:21:00",1363796,3.358,280.5901,6.037782,0.5951828,4.29,0,2.467334,284.3209,6.5617,0.3142709,3.05,0,0,0,12.56,65.99,12.83,9.85,3.533,0.296,0,13.49,13.6,4.138,101.0972,13.04,13.04,13.04,100
"2015-04-24 21:22:00",1363797,3.63,272.7379,7.410264,0.4918537,4.4,0,1.982,273.0677,5.657055,0.3699405,2.73,0,0,0,12.58,66.17,12.75,9.85,3.492,0.421,0,13.49,13.6,4.2,101.0973,13.04,13.04,13.04,100
"2015-04-24 21:23:00",1363798,3.798667,265.0008,4.194822,0.315021,4.5,0,2.243333,267.545,8.44495,0.2936589,2.67,0,0,0,12.54,66.78,12.62,9.85,3.962,0.442,0,13.49,13.59,4.825,101.1011,13.04,13.04,13.04,100
"2015-04-24 21:24:00",1363799,3.404,266.9368,4.652217,0.2574438,3.85,0,3.002667,266.7287,4.680217,0.6681862,4.24,0,0,0,12.54,66.55,12.7,9.85,3.971,0.612,0,13.49,13.6,4.825,101.1013,13.04,13.04,13.04,100
"2015-04-24 21:25:00",1363800,3.226666,267.5314,4.881803,0.2477005,3.68,0,2.340667,272.0911,9.2442,0.3336758,2.83,0,0,0,12.58,66.03,12.79,9.84,3.8,0.552,0,13.5,13.59,4.763,101.0996,13.04,13.04,13.04,100
"2015-04-24 21:26:00",1363801,3.227333,266.6696,4.025183,0.2182801,3.86,0,2.415333,267.4741,7.538476,0.2521869,2.88,0,0,0,12.6,65.92,12.78,9.85,3.513,0.41,0,13.51,13.6,4.388,101.1,13.04,13.04,13.04,100
"2015-04-24 21:27:00",1363802,3.637333,261.6665,6.341416,0.3956845,4.49,0,2.67,266.8305,11.29261,0.5112337,3.41,0,0,0,12.6,65.9,12.77,9.84,4.175,0.323,0,13.52,13.6,4.763,101.1015,13.04,13.04,13.04,100
"2015-04-24 21:28:00",1363803,3.456667,261.6703,4.58361,0.2669998,4.13,0,2.506667,258.7341,4.54956,0.29259,3.1,0,0,0,12.64,65.66,12.83,9.84,3.517,0.295,0,13.52,13.6,3.95,101.1012,13.04,13.04,13.04,100
"2015-04-24 21:29:00",1363804,3.218,261.6618,6.4337,0.3899094,3.91,0,2.220667,263.1352,9.293779,0.3070823,2.79,0,0,0,12.62,65.91,12.73,9.8,3.654,0.308,0,13.52,13.6,4.325,101.1034,13.04,13.04,13.04,100
"2015-04-24 21:30:00",1363805,3.348,261.5924,9.663673,0.2956394,3.79,0,2.448,256.9874,6.863562,0.4952871,3.35,0,0,0,12.56,66.36,12.6,9.78,3.463,0.337,0,13.53,13.6,4.325,101.1065,13.04,13.04,13.04,100
"2015-04-24 21:31:00",1363806,2.984,262.0654,4.863089,0.4738466,3.71,0,2.085333,260.9279,5.695461,0.2256211,2.54,0,0,0,12.51,66.53,12.56,9.77,3.225,0.291,0,13.54,13.6,3.763,101.1061,13.04,13.04,13.04,100
"2015-04-24 21:32:00",1363807,3.438667,261.1969,4.6202,0.3742347,3.94,0,2.088667,261.2652,5.504824,0.3621945,2.99,0,0,0,12.44,66.96,12.44,9.72,3.692,0.335,0,13.54,13.6,4.325,101.1031,13.04,13.04,13.04,100
"2015-04-24 21:33:00",1363808,3.478,255.2596,5.126173,0.3282316,4.21,0,2.106667,259.5977,6.14774,0.4377467,2.97,0,0,0,12.38,67.19,12.37,9.7,3.442,0.34,0,13.54,13.59,3.95,101.1045,13.04,13.04,13.04,100
"2015-04-24 21:34:00",1363809,3.284,254.1172,7.755578,0.2631805,3.79,0,2.275333,259.3972,4.497722,0.3467923,2.92,0,0,0,12.33,67.44,12.33,9.69,3.471,0.363,0,13.54,13.59,4.075,101.1039,13.04,13.04,13.04,100
"2015-04-24 21:35:00",1363810,2.831333,260.8024,4.473491,0.3500642,3.44,0,1.97,260.0031,7.291468,0.4021608,2.55,0,0,0,12.28,67.65,12.3,9.65,2.917,0.24,0,13.53,13.6,3.45,101.1033,13.04,13.04,13.04,100
"2015-04-24 21:36:00",1363811,3.497333,263.9365,4.944128,0.7006517,4.99,0,1.781333,261.957,11.83636,0.2920015,2.32,0,0,0,12.25,67.87,12.26,9.66,3.358,0.328,0,13.52,13.6,4.138,101.1004,13.04,13.04,13.04,100
"2015-04-24 21:37:00",1363812,4.122,252.7472,7.961064,0.7894657,5.57,0,2.557334,257.4732,12.73589,0.6259549,3.62,0,0,0,12.25,67.96,12.31,9.7,4.571,0.803,0,13.52,13.6,5.95,101.0986,13.04,13.04,13.04,100
"2015-04-24 21:38:00",1363813,3.478,253.9433,7.319698,0.4973423,4.62,0,3.291333,253.7944,6.582839,0.8745504,4.51,0,0,0,12.35,67.82,12.53,9.77,3.679,0.458,0,13.52,13.59,4.45,101.0998,13.04,13.04,13.04,100
"2015-04-24 21:39:00",1363814,3.735333,256.5855,8.570612,0.414389,4.43,0,2.742667,257.3042,9.558128,0.731751,4.54,0,0,0,12.43,67.75,12.57,9.81,3.846,0.423,0,13.52,13.6,4.638,101.0977,13.04,13.04,13.04,100
"2015-04-24 21:40:00",1363815,3.246667,253.1527,7.56193,0.3595305,3.82,0,2.3,249.7008,10.17088,0.4035839,2.97,0,0,0,12.41,67.89,12.51,9.8,3.654,0.247,0,13.5,13.6,4.138,101.0998,13.04,13.04,13.04,100
"2015-04-24 21:41:00",1363816,3.024,252.1332,3.221996,0.4149506,3.59,0,2.296667,248.196,6.99542,0.3183638,2.85,0,0,0,12.36,68.14,12.45,9.78,2.942,0.306,0,13.5,13.6,3.638,101.0965,13.04,13.04,13.04,100
"2015-04-24 21:42:00",1363817,2.676667,253.7154,8.664364,0.3965125,3.29,0,2.138667,256.7969,13.04822,0.5695246,3.73,0,0,0,12.35,68.18,12.45,9.79,3.575,0.517,0,13.49,13.6,4.763,101.0953,13.04,13.04,13.04,100
"2015-04-24 21:43:00",1363818,2.968667,253.6679,6.379545,0.2780615,3.31,0,2.739333,249.8673,4.23991,0.3313501,3.53,0,0,0,12.33,68.47,12.39,9.79,3.687,0.771,0,13.49,13.6,5.575,101.0986,13.04,13.04,13.04,100
"2015-04-24 21:44:00",1363819,3.805333,262.0751,8.178402,0.5755098,4.67,0,3.046666,265.2888,10.26167,0.4797314,3.83,0,0,0,12.32,68.89,12.4,9.84,4.342,0.59,0,13.49,13.59,5.075,101.0951,13.04,13.04,13.04,100
"2015-04-24 21:45:00",1363820,3.228667,259.6385,9.100572,0.4470625,4.06,0,2.569333,255.8781,7.296277,0.3421981,3.17,0,0,0,12.31,69.2,12.4,9.86,3.317,0.329,0,13.49,13.6,3.7,101.0954,13.04,13.04,13.04,100
"2015-04-24 21:46:00",1363821,2.986667,252.5389,8.36084,0.6117371,4.16,0,2.562667,249.8241,8.705025,0.413158,3.41,0,0,0,12.3,69.41,12.37,9.86,3.333,0.709,0,13.47,13.6,4.513,101.0969,13.04,13.04,13.04,100
"2015-04-24 21:47:00",1363822,2.505333,247.4652,5.826765,0.3682909,3.29,0,2.097333,245.0028,6.028936,0.2462104,2.54,0,0,0,12.3,69.52,12.38,9.87,2.867,0.221,0,13.47,13.6,3.263,101.0959,13.04,13.04,13.04,100
"2015-04-24 21:48:00",1363823,2.756667,253.6609,6.047513,0.4471341,3.31,0,1.934667,260.8988,9.93838,0.579941,3,0,0,0,12.27,69.64,12.35,9.86,3.367,0.267,0,13.47,13.59,3.825,101.0924,13.04,13.04,13.04,100
"2015-04-24 21:49:00",1363824,2.755333,252.7256,10.27057,0.3208918,3.62,0,2.031333,255.0689,7.850991,0.3750887,2.8,0,0,0,12.25,69.88,12.3,9.86,3.288,0.283,0,13.46,13.59,3.763,101.0929,13.04,13.04,13.04,100
"2015-04-24 21:50:00",1363825,2.956666,255.6241,9.457138,0.5365279,4.06,0,2.264,256.6402,19.30494,0.4785228,3.05,0,0,0,12.22,70.28,12.29,9.88,3.354,0.492,0,13.45,13.59,4.325,101.0903,13.04,13.04,13.04,100
"2015-04-24 21:51:00",1363826,3.284667,255.0632,5.661009,0.4159465,4.12,0,2.434666,262.0001,4.869517,0.1593682,2.84,0,0,0,12.24,70.33,12.32,9.92,3.388,0.389,0,13.45,13.59,4.575,101.0882,13.04,13.04,13.04,100
"2015-04-24 21:52:00",1363827,3.103334,263.325,7.213684,0.3475372,3.87,0,2.116667,259.3262,8.336928,0.4057859,2.85,0,0,0,12.22,70.48,12.27,9.88,3.204,0.294,0,13.45,13.6,3.825,101.0879,13.04,13.04,13.04,100
"2015-04-24 21:53:00",1363828,3.228,259.3884,7.697845,0.3470293,3.72,0,2.156667,264.7315,8.40527,0.2630505,2.71,0,0,0,12.19,70.86,12.23,9.9,3.383,0.307,0,13.45,13.6,3.95,101.0878,13.04,13.04,13.04,100
"2015-04-24 21:54:00",1363829,3.128,258.5884,5.958285,0.3330906,3.75,0,2.394667,262.2,5.007475,0.4300677,2.98,0,0,0,12.19,71.13,12.23,9.94,3.513,0.243,0,13.43,13.59,3.888,101.0862,13.04,13.04,13.04,100
"2015-04-24 21:55:00",1363830,3.010667,259.5958,5.484961,0.1640921,3.33,0,2.396667,257.8208,9.856076,0.4584709,3.06,0,0,0,12.2,71.41,12.3,9.99,3.525,0.443,0,13.42,13.6,4.325,101.0864,13.04,13.04,13.04,100
"2015-04-24 21:56:00",1363831,3.702667,264.2662,3.274613,0.2687121,4.24,0,2.074667,268.2057,7.891601,0.3393301,2.75,0,0,0,12.21,71.67,12.27,10.02,3.5,0.439,0,13.42,13.6,4.388,101.0882,13.04,13.04,13.04,100
"2015-04-24 21:57:00",1363832,3.622,257.4667,5.951328,0.4308163,4.45,0,2.813334,258.6022,4.852785,0.7636636,4.04,0,0,0,12.15,72.07,12.16,9.98,4.462,0.518,0,13.42,13.59,5.325,101.0862,13.04,13.04,13.04,100
"2015-04-24 21:58:00",1363833,3.645333,258.8672,4.630592,0.4274867,4.6,0,2.889333,263.1094,8.075603,0.3168904,3.42,0,0,0,12.15,72.42,12.23,10.02,3.846,0.3,0,13.41,13.6,4.388,101.0861,13.04,13.04,13.04,100
"2015-04-24 21:59:00",1363834,3.111334,261.0115,6.341042,0.3251844,3.63,0,2.579333,263.8698,7.111504,0.2903897,3.06,0,0,0,12.14,72.79,12.18,10.04,3.921,0.474,0,13.4,13.59,4.763,101.0859,13.04,13.04,13.04,100
"2015-04-24 22:00:00",1363835,3.737333,259.933,4.295885,0.3130807,4.37,0,2.722,259.9287,6.564981,0.4392903,3.33,0,0,0,12.11,73.18,12.16,10.03,3.796,0.234,0,13.4,13.6,4.2,101.0827,13.04,13.04,13.04,100
"2015-04-24 22:01:00",1363836,3.762,259.1381,6.006429,0.7929035,5.15,0,2.231333,259.6522,11.17325,0.2942758,2.66,0,0,0,12.1,73.4,12.16,10.06,3.325,0.306,0,13.4,13.6,3.95,101.0797,13.04,13.04,13.04,100
"2015-04-24 22:02:00",1363837,2.972,257.9268,6.927628,0.5410138,3.81,0,2.318,257.197,5.876892,0.2590032,2.84,0,0,0,12.11,73.55,12.16,10.1,2.925,0.379,0,13.4,13.6,3.575,101.0809,13.04,13.04,13.04,100
"2015-04-24 22:03:00",1363838,3.186667,260.6659,5.882896,0.4041232,3.92,0,1.948,260.7276,5.763654,0.2583847,2.27,0,0,0,12.12,73.69,12.18,10.11,3.325,0.391,0,13.4,13.6,4.138,101.0827,13.04,13.04,13.04,100
"2015-04-24 22:04:00",1363839,3.236666,251.4655,5.815688,0.5370868,4.33,0,2.03,256.7686,10.81264,0.231862,2.34,0,0,0,12.08,73.93,12.12,10.09,3.213,0.317,0,13.4,13.6,3.888,101.0811,13.04,13.04,13.04,100
"2015-04-24 22:05:00",1363840,3.304,250.6665,4.865232,0.167005,3.62,0,2.510667,252.3304,6.870058,0.3353698,2.96,0,0,0,12.04,74.16,12.1,10.09,3.779,0.326,0,13.4,13.6,4.2,101.0838,13.04,13.04,13.04,100
"2015-04-24 22:06:00",1363841,3.901333,254.0948,7.71242,0.4724244,4.74,0,2.898667,258.9955,10.22321,0.5932943,4.17,0,0,0,12.04,74.3,12.13,10.11,4.087,0.431,0,13.4,13.6,4.888,101.0843,13.04,13.04,13.04,100
"2015-04-24 22:07:00",1363842,2.972,264.9928,5.558341,0.3244318,3.43,0,2.876667,264.6001,5.665272,0.4098401,3.51,0,0,0,12.1,74.42,12.26,10.18,3.533,0.197,0,13.4,13.6,3.825,101.0837,13.04,13.04,13.04,100
"2015-04-24 22:08:00",1363843,3.695333,262.1117,6.351731,0.3919331,4.3,0,2.530667,260.9254,9.898099,0.4255736,3.36,0,0,0,12.14,74.44,12.24,10.18,4.429,0.494,0,13.4,13.6,5.575,101.0852,13.04,13.04,13.04,100
"2015-04-24 22:09:00",1363844,4.297333,254.5353,9.023747,0.7439128,5.23,0,3.753334,256.7164,9.478289,0.4783398,4.61,0,0,0,12.14,74.66,12.26,10.22,5.146,0.63,0,13.4,13.59,6.263,101.0836,13.04,13.04,13.04,100
"2015-04-24 22:10:00",1363845,4.135333,261.3257,7.028712,0.4753366,4.91,0,3.140667,264.5573,12.36374,0.5941994,4.39,0,0,0,12.19,74.87,12.31,10.28,4.067,0.605,0,13.4,13.59,5.2,101.0837,13.04,13.04,13.04,100
"2015-04-24 22:11:00",1363846,3.836667,263.5281,5.558802,0.3693719,4.44,0,3.064,266.9354,5.625543,0.5936419,4.26,0,0,0,12.17,75.12,12.22,10.28,4.458,0.454,0,13.4,13.6,5.45,101.0872,13.04,13.04,13.04,100
"2015-04-24 22:12:00",1363847,4.162,263.0685,4.596331,0.6457574,5.2,0,2.860667,267.0483,7.08484,0.4305882,3.99,0,0,0,12.12,75.43,12.16,10.26,4.646,0.323,0,13.4,13.6,5.263,101.0855,13.04,13.05,13.04,100
"2015-04-24 22:13:00",1363848,3.673333,264.4645,6.341992,0.3179448,4.44,0,3.134,264.0513,7.652688,0.3364481,3.68,0,0,0,12.09,75.66,12.14,10.26,4.621,0.428,0,13.4,13.6,5.325,101.0837,13.04,13.04,13.04,100
"2015-04-24 22:14:00",1363849,3.328,260.941,7.605147,0.5609184,4.61,0,3.056,263.0119,8.219224,0.8190302,4.49,0,0,0,12.07,75.85,12.15,10.26,4.471,0.755,0,13.4,13.59,5.575,101.0818,13.04,13.04,13.04,100
"2015-04-24 22:15:00",1363850,3.687333,258.4408,8.656037,0.6333663,4.72,0,2.997333,260.7986,6.312827,0.5130625,4.37,0,0,0,12.06,75.95,12.14,10.26,3.862,0.531,0,13.4,13.6,4.7,101.0824,13.04,13.05,13.04,100
"2015-04-24 22:16:00",1363851,3.922,260.8172,6.932082,0.416,4.51,0,2.622,257.0003,6.344156,0.3552313,3.3,0,0,0,12.05,76.15,12.14,10.26,4,0.44,0,13.4,13.6,5.138,101.0835,13.04,13.04,13.04,100
"2015-04-24 22:17:00",1363852,4.011333,252.2671,5.456045,0.5661551,5.01,0,3.339334,253.8718,6.197131,0.4937404,4.54,0,0,0,12.03,76.31,12.09,10.25,4.35,0.43,0,13.4,13.6,5.138,101.0862,13.04,13.05,13.04,100
"2015-04-24 22:18:00",1363853,3.963333,256.9462,7.943995,0.688115,4.91,0,3.207333,261.0863,8.974276,0.6149522,4.57,0,0,0,12.02,76.4,12.08,10.26,3.792,0.789,0,13.4,13.6,4.95,101.0856,13.04,13.04,13.04,100
"2015-04-24 22:19:00",1363854,4.164,259.3292,8.242993,0.9017228,5.81,0,2.988,261.7716,10.72418,0.5955188,3.79,0,0,0,12.02,76.51,12.1,10.27,3.967,0.737,0,13.4,13.6,5.2,101.083,13.04,13.04,13.04,100
"2015-04-24 22:20:00",1363855,3.145333,252.529,5.791482,0.2356513,3.48,0,2.312,249.8644,8.023089,0.2886797,2.93,0,0,0,12.01,76.53,12.07,10.25,3.271,0.239,0,13.4,13.6,3.7,101.0817,13.05,13.05,13.04,100
"2015-04-24 22:21:00",1363856,3.478,247.1317,4.687165,0.5538857,4.38,0,2.954667,247.5993,7.165563,0.6077594,3.96,0,0,0,11.95,76.79,11.99,10.2,4.104,0.497,0,13.39,13.6,4.638,101.0803,13.04,13.05,13.04,100
"2015-04-24 22:22:00",1363857,3.519333,252.7993,3.969033,0.3529583,4.01,0,3.1,251.3178,6.426188,0.4159808,3.78,0,0,0,11.91,77,11.95,10.18,3.875,0.241,0,13.39,13.6,4.263,101.0804,13.04,13.05,13.04,100
"2015-04-24 22:23:00",1363858,3.646667,250.1302,8.112994,0.6072634,4.53,0,2.475333,248.319,9.056614,0.2271817,2.83,0,0,0,11.86,77.32,11.88,10.18,4.154,0.345,0,13.38,13.6,4.888,101.0794,13.05,13.05,13.04,100
"2015-04-24 22:24:00",1363859,3.795334,248.5446,6.489603,0.394848,4.54,0,3.135333,248.7328,5.332118,0.3406243,3.91,0,0,0,11.83,77.6,11.86,10.18,4.246,0.368,0,13.38,13.6,5.013,101.0785,13.05,13.05,13.04,100
"2015-04-24 22:25:00",1363860,4.030667,242.1334,5.665915,0.3986221,4.6,0,3.536667,242.1154,7.795269,0.4085204,4.27,0,0,0,11.81,77.81,11.85,10.17,4.163,0.496,0,13.38,13.6,4.95,101.0785,13.05,13.05,13.04,100
"2015-04-24 22:26:00",1363861,3.769333,253.4289,8.58113,0.635573,4.72,0,2.498,247.0347,11.46045,0.3618876,3.22,0,0,0,11.76,78.07,11.79,10.18,3.671,0.39,0,13.36,13.6,4.388,101.0753,13.04,13.05,13.04,100
"2015-04-24 22:27:00",1363862,3.314667,242.0941,10.79938,0.5553481,4.41,0,3.186666,242.6238,8.323568,0.2928177,3.79,0,0,0,11.72,78.26,11.77,10.15,4.267,0.547,0,13.35,13.6,5.388,101.0748,13.04,13.05,13.04,100
"2015-04-24 22:28:00",1363863,3.705333,252.9516,12.77862,0.6320007,5,0,3.287333,247.2719,6.679003,0.5223341,4.5,0,0,0,11.78,78.01,11.89,10.17,4.154,0.527,0,13.35,13.6,5.075,101.0749,13.04,13.05,13.04,100
"2015-04-24 22:29:00",1363864,3.754667,243.6187,7.442199,0.4768209,4.53,0,3.205333,240.0094,7.234507,0.6128498,4.85,0,0,0,11.79,77.78,11.88,10.15,3.808,0.489,0,13.35,13.6,4.638,101.0715,13.05,13.05,13.04,100
"2015-04-24 22:30:00",1363865,4.224,243.266,8.243282,0.5427313,5.28,0,3.414,241.7972,6.925242,0.599264,4.54,0,0,0,11.8,77.52,11.91,10.13,4.412,0.564,0,13.33,13.59,5.388,101.0727,13.05,13.05,13.04,100
"2015-04-24 22:31:00",1363866,3.737334,245.668,12.63086,0.5506537,4.64,0,3.174,239.5616,8.375997,0.5837784,4.2,0,0,0,11.82,77.37,11.89,10.12,4.092,0.552,0,13.33,13.6,5.075,101.0739,13.05,13.05,13.04,100
"2015-04-24 22:32:00",1363867,4.046,243.1558,7.953214,0.5197794,5.09,0,3.049333,236.867,5.338762,0.5108485,3.91,0,0,0,11.77,77.57,11.83,10.11,4.821,0.733,0,13.32,13.6,6.013,101.0755,13.05,13.05,13.04,100
"2015-04-24 22:33:00",1363868,4.694,247.272,6.6043,0.6511199,5.71,0,3.578,243.2091,7.939192,0.4441201,5.02,0,0,0,11.74,77.75,11.79,10.11,4.708,0.394,0,13.3,13.6,5.388,101.0749,13.05,13.05,13.04,100
"2015-04-24 22:34:00",1363869,4.273333,239.8578,6.843402,0.4238973,5.19,0,2.940666,238.7419,6.336774,0.4501772,3.61,0,0,0,11.67,78.01,11.7,10.05,4.271,0.366,0,13.3,13.6,4.95,101.0734,13.04,13.05,13.04,100
"2015-04-24 22:35:00",1363870,3.918667,237.1332,2.679682,0.3702047,4.7,0,2.99,235.912,6.855185,0.3651119,3.53,0,0,0,11.63,78.04,11.68,10.04,4.079,0.325,0,13.3,13.6,4.763,101.0773,13.05,13.05,13.04,100
"2015-04-24 22:36:00",1363871,3.438,234.8882,11.67134,0.4749905,4.08,0,2.021333,228.381,9.197275,0.3084124,2.58,0,0,0,11.58,78.29,11.59,10.04,3.817,0.722,0,13.3,13.6,4.888,101.077,13.04,13.05,13.04,100
"2015-04-24 22:37:00",1363872,3.280667,236.197,4.804167,0.344257,3.73,0,2.788,235.6038,5.349576,0.3105737,3.46,0,0,0,11.51,78.67,11.54,10.01,3.392,0.196,0,13.28,13.6,3.7,101.0792,13.05,13.05,13.05,100
"2015-04-24 22:38:00",1363873,3.634,235.7972,4.11536,0.3781146,4.46,0,2.632,235.2672,5.729846,0.2352077,3.2,0,0,0,11.5,78.8,11.54,10.02,4.296,0.363,0,13.28,13.6,5.013,101.0819,13.04,13.05,13.04,100
"2015-04-24 22:39:00",1363874,3.644,233.6663,3.92626,0.4246693,4.36,0,3.093333,234.3307,6.082551,0.430452,3.69,0,0,0,11.52,78.84,11.6,10.03,4.329,0.317,0,13.26,13.6,4.95,101.0814,13.04,13.05,13.04,100
"2015-04-24 22:40:00",1363875,4.124667,232.2059,6.324671,0.4157221,4.97,0,3.163333,234.005,5.666281,0.4811745,4,0,0,0,11.54,78.79,11.6,10.04,4.567,0.735,0,13.26,13.6,5.7,101.0819,13.05,13.05,13.04,100
"2015-04-24 22:41:00",1363876,3.577333,238.6002,5.781567,0.471967,4.66,0,2.665333,236.447,6.733074,0.3716067,3.35,0,0,0,11.5,79.04,11.53,10.03,4.138,0.521,0,13.26,13.6,5.075,101.0817,13.05,13.05,13.04,100
"2015-04-24 22:42:00",1363877,3.436,238.1797,9.57937,0.5092059,4.42,0,2.849334,235.3434,9.424505,0.2836069,3.27,0,0,0,11.46,79.28,11.53,10.02,3.442,0.402,0,13.24,13.6,4.575,101.0788,13.05,13.05,13.04,100
"2015-04-24 22:43:00",1363878,2.875333,230.9929,7.318157,0.3191001,3.54,0,2.353333,231.1846,5.866027,0.2175214,2.79,0,0,0,11.46,79.32,11.53,10.03,3.275,0.213,0,13.23,13.6,3.638,101.0776,13.04,13.05,13.04,100
"2015-04-24 22:44:00",1363879,3.346,233.8002,5.228132,0.6024926,4.45,0,2.785333,232.7336,5.56509,0.5499316,3.74,0,0,0,11.45,79.49,11.5,10.04,3.721,0.553,0,13.22,13.6,4.825,101.0776,13.05,13.05,13.05,100
"2015-04-24 22:45:00",1363880,4.169333,238.4968,9.167702,0.5084285,4.81,0,3.052,239.5188,8.656819,0.4297628,4.03,0,0,0,11.44,79.6,11.51,10.03,4.396,0.306,0,13.21,13.6,4.825,101.0768,13.05,13.05,13.04,100
"2015-04-24 22:46:00",1363881,3.282666,234.0509,6.945042,0.3998576,4.24,0,2.584667,231.0667,5.935548,0.3902113,3.04,0,0,0,11.42,79.72,11.48,10.02,3.558,0.602,0,13.21,13.6,4.638,101.0796,13.05,13.05,13.04,100
"2015-04-24 22:47:00",1363882,2.967334,226.2031,5.176611,0.2494118,3.49,0,2.172667,223.4642,4.614601,0.3767664,2.92,0,0,0,11.39,79.95,11.45,10.02,2.988,0.459,0,13.19,13.6,3.888,101.0787,13.05,13.05,13.04,100
"2015-04-24 22:48:00",1363883,2.994667,227.9258,6.535688,0.4263311,3.72,0,2.135333,225.1136,7.121089,0.4672311,2.89,0,0,0,11.39,80.1,11.46,10.04,3.3,0.364,0,13.19,13.6,3.95,101.0777,13.05,13.05,13.05,100
"2015-04-24 22:49:00",1363884,2.216667,233.6058,7.59557,0.2954244,2.72,0,1.404667,228.8046,5.84243,0.1578128,1.64,0,0,0,11.37,80.5,11.41,10.02,2.838,0.514,0,13.17,13.6,3.825,101.0773,13.05,13.05,13.05,100
"2015-04-24 22:50:00",1363885,2.138,233.0657,3.641039,0.271642,2.71,0,1.554667,234.4751,6.714607,0.2384357,2.17,0,0,0,11.36,80.5,11.4,10,2.646,0.156,0,13.16,13.6,2.888,101.0736,13.05,13.05,13.04,100
"2015-04-24 22:51:00",1363886,2.768666,233.2624,6.043922,0.3223635,3.51,0,2.194667,230.7338,9.989422,0.3222394,2.74,0,0,0,11.33,80.5,11.4,9.98,2.754,0.496,0,13.16,13.59,3.513,101.0703,13.05,13.05,13.04,100
"2015-04-24 22:52:00",1363887,3.318667,235.3373,4.554094,0.4175623,4.07,0,2.38,237.2658,5.050946,0.3216001,3.24,0,0,0,11.31,80.7,11.4,9.97,3.737,0.43,0,13.14,13.6,4.325,101.0709,13.04,13.05,13.04,100
"2015-04-24 22:53:00",1363888,3.858,237.5718,7.680506,0.2388082,4.5,0,3.093333,236.9807,8.608609,0.3225454,3.75,0,0,0,11.31,80.7,11.38,9.96,3.792,0.678,0,13.14,13.6,5.013,101.071,13.05,13.05,13.05,100
"2015-04-24 22:54:00",1363889,3.287333,231.5301,5.770782,0.5390421,4.66,0,2.973333,232.9845,19.34923,0.5871021,4.05,0,0,0,11.36,80.4,11.48,9.98,3.787,0.581,0,13.12,13.6,5.138,101.0703,13.05,13.05,13.04,100
"2015-04-24 22:55:00",1363890,4.183333,237.0049,5.030822,0.5860108,5.03,0,3.056,235.935,5.903443,0.4417209,4.38,0,0,0,11.41,79.95,11.54,9.99,5.133,0.424,0,13.12,13.6,5.825,101.07,13.05,13.05,13.05,100
"2015-04-24 22:56:00",1363891,3.673333,235.4367,7.309244,0.3530187,4.36,0,2.668667,232.5904,5.914692,0.2531895,3.12,0,0,0,11.44,79.66,11.57,9.99,4.483,0.408,0,13.1,13.59,5.263,101.0724,13.05,13.05,13.04,100
"2015-04-24 22:57:00",1363892,3.514,240.5322,9.122764,0.4546179,4.56,0,2.634,234.7415,8.45236,0.3185759,3.36,0,0,0,11.42,79.71,11.5,9.97,3.958,0.382,0,13.09,13.6,4.763,101.0746,13.05,13.05,13.04,100
"2015-04-24 22:58:00",1363893,3.834,244.4832,12.44396,0.556738,4.47,0,3.088666,239.4151,11.11412,0.3955733,3.75,0,0,0,11.4,79.75,11.51,9.96,3.687,0.418,0,13.09,13.6,4.2,101.0729,13.04,13.05,13.04,100
"2015-04-24 22:59:00",1363894,3.836667,236.4583,6.695159,0.4282316,4.51,0,2.840667,235.7133,9.183348,0.3995575,3.62,0,0,0,11.39,79.65,11.5,9.95,4.067,0.459,0,13.07,13.6,5.013,101.0732,13.05,13.05,13.04,100
"2015-04-24 23:00:00",1363895,3.800667,239.5977,5.029668,0.4837144,4.68,0,3.246,239.191,5.749355,0.4029855,3.82,0,0,0,11.4,79.6,11.5,9.95,4.108,0.424,0,13.07,13.6,4.763,101.0721,13.05,13.05,13.04,100
"2015-04-24 23:01:00",1363896,4.073333,235.9994,3.098201,0.5056041,4.68,0,2.979333,236.7321,6.012896,0.2824764,3.39,0,0,0,11.39,79.59,11.51,9.94,4.629,0.227,0,13.06,13.6,5.013,101.0733,13.04,13.05,13.04,100
"2015-04-24 23:02:00",1363897,4.096,238.5318,3.006866,0.3891153,4.69,0,2.581333,238.7935,6.22838,0.3034,3.11,0,0,0,11.39,79.54,11.5,9.92,4.429,0.219,0,13.05,13.6,4.825,101.0724,13.05,13.05,13.04,100
"2015-04-24 23:03:00",1363898,4.114666,237.7992,3.985965,0.3769504,4.82,0,2.962,238.2669,4.862826,0.4098,3.76,0,0,0,11.37,79.58,11.43,9.89,4.433,0.301,0,13.04,13.6,4.888,101.0719,13.05,13.05,13.04,100
"2015-04-24 23:04:00",1363899,3.707333,245.1973,6.314078,0.3779148,4.34,0,2.795333,246.6606,11.56654,0.2516576,3.21,0,0,0,11.3,79.82,11.36,9.88,4.033,0.49,0,13.02,13.6,4.888,101.0715,13.05,13.05,13.05,100
"2015-04-24 23:05:00",1363900,3.202667,246.9314,4.918095,0.4969436,4.03,0,2.623333,248.5278,6.667539,0.3972684,3.29,0,0,0,11.26,79.96,11.31,9.85,3.283,0.39,0,13.02,13.6,3.888,101.0679,13.05,13.05,13.04,100
"2015-04-24 23:06:00",1363901,3.017333,243.6747,8.703216,0.7219092,4.59,0,2.686,239.7318,4.998233,0.7565518,3.96,0,0,0,11.24,80.1,11.29,9.84,3.912,0.598,0,13.02,13.6,5.325,101.0688,13.05,13.05,13.05,100
"2015-04-24 23:07:00",1363902,3.956,238.1329,3.383436,0.5727338,4.95,0,3.312667,240.0749,8.054686,0.5123211,4.08,0,0,0,11.24,80.1,11.35,9.84,3.721,0.296,0,13,13.6,4.325,101.0675,13.05,13.05,13.05,100
"2015-04-24 23:08:00",1363903,2.994,237.1434,6.390372,0.2485907,3.72,0,1.995333,227.8663,5.544356,0.5618525,2.92,0,0,0,11.3,80.1,11.43,9.89,3.288,0.214,0,13,13.6,3.638,101.0669,13.05,13.05,13.04,100
"2015-04-24 23:09:00",1363904,2.592,230.2686,5.381601,0.4101577,3.22,0,1.770667,226.1871,7.615949,0.3958698,2.58,0,0,0,11.3,80.1,11.42,9.89,2.838,0.328,0,12.98,13.6,3.388,101.0654,13.04,13.05,13.04,100
"2015-04-24 23:10:00",1363905,2.91,237.3292,5.132179,0.2958829,3.38,0,2.045333,232.0665,3.064987,0.2357927,2.66,0,0,0,11.3,79.94,11.39,9.89,3.158,0.464,0,12.98,13.6,4.075,101.0653,13.05,13.05,13.04,100
"2015-04-24 23:11:00",1363906,2.922,231.1998,3.814906,0.4148767,3.8,0,1.867333,229.478,5.023483,0.2367971,2.2,0,0,0,11.23,80.1,11.3,9.83,3.271,0.452,0,12.97,13.6,3.95,101.0682,13.05,13.05,13.04,100
"2015-04-24 23:12:00",1363907,3.009333,233.4028,5.016387,0.2985848,3.61,0,2.319333,231.2031,5.727471,0.3257498,2.69,0,0,0,11.2,80.2,11.29,9.83,3.063,0.34,0,12.95,13.6,3.638,101.0658,13.05,13.05,13.04,100
"2015-04-24 23:13:00",1363908,3.225334,235.7878,6.60632,0.3648903,3.72,0,2.066,229.1624,6.964916,0.2730762,2.57,0,0,0,11.23,80.1,11.29,9.83,3.483,0.459,0,12.94,13.6,4.263,101.0633,13.05,13.05,13.05,100
"2015-04-24 23:14:00",1363909,2.809333,231.673,4.404046,0.3033692,3.35,0,1.885333,234.2,5.669428,0.3431398,2.54,0,0,0,11.22,80.6,11.3,9.83,3.221,0.772,0,12.93,13.6,4.575,101.0608,13.05,13.05,13.05,100
"2015-04-24 23:15:00",1363910,3.92,232.9311,6.641591,0.372129,4.55,0,2.578,238.9512,8.641009,0.509054,3.51,0,0,0,11.17,80.7,11.23,9.81,3.742,0.499,0,12.93,13.6,4.45,101.0594,13.05,13.05,13.04,100
"2015-04-24 23:16:00",1363911,2.846,235.9354,7.456954,0.6596444,4.15,0,2.064,227.9521,6.805842,0.4209798,2.84,0,0,0,11.16,80.6,11.23,9.83,3.175,0.555,0,12.91,13.6,4.075,101.0581,13.05,13.05,13.05,100
"2015-04-24 23:17:00",1363912,2.310666,227.6659,3.644379,0.1657093,2.62,0,1.568667,228.1417,5.800734,0.1260617,1.85,0,0,0,11.13,80.5,11.2,9.81,2.654,0.231,0,12.91,13.6,3.2,101.0586,13.05,13.05,13.05,100
"2015-04-24 23:18:00",1363913,2.644667,225.7994,4.941262,0.3076116,3.21,0,1.682667,223.8654,5.81401,0.2251952,2.12,0,0,0,11.11,80.8,11.2,9.81,2.988,0.363,0,12.89,13.6,3.888,101.059,13.05,13.05,13.05,100
"2015-04-24 23:19:00",1363914,3.16,224.33,5.625946,0.4005164,4.01,0,1.764666,218.4503,7.79071,0.3083043,2.18,0,0,0,11.09,81.2,11.14,9.8,3.292,0.447,0,12.88,13.6,4.138,101.0566,13.05,13.05,13.05,100
"2015-04-24 23:20:00",1363915,2.972,221.7963,4.56203,0.3174314,3.42,0,1.8,217.2775,7.003959,0.3686733,2.43,0,0,0,11.06,81.2,11.13,9.78,2.658,0.206,0,12.88,13.6,2.95,101.0548,13.05,13.05,13.05,100
"2015-04-24 23:21:00",1363916,2.481333,221.9638,10.59122,0.3521527,3.04,0,1.752,215.9775,8.464665,0.3625318,2.48,0,0,0,11.08,81.3,11.14,9.81,3.071,0.41,0,12.86,13.6,3.7,101.0539,13.05,13.05,13.04,100
"2015-04-24 23:22:00",1363917,3.278,228.9762,11.7355,0.5249914,4,0,2.768,224.4918,10.07334,0.6087933,3.73,0,0,0,11.12,81.3,11.22,9.85,3.704,0.349,0,12.86,13.6,4.325,101.0514,13.05,13.05,13.05,100
"2015-04-24 23:23:00",1363918,3.154667,222.8667,5.510458,0.3271262,3.61,0,2.243333,218.607,7.77897,0.2841049,2.83,0,0,0,11.15,81,11.26,9.87,2.913,0.388,0,12.84,13.6,3.513,101.052,13.05,13.05,13.05,100
"2015-04-24 23:24:00",1363919,3.165333,225.0739,4.955298,0.2899164,3.58,0,2.158667,223.5314,6.549733,0.2631316,2.78,0,0,0,11.21,81,11.29,9.92,3.5,0.33,0,12.84,13.6,4.012,101.0499,13.05,13.05,13.05,100
"2015-04-24 23:25:00",1363920,3.038,223.1339,4.208451,0.2361977,3.56,0,2.233334,220.0026,7.221847,0.2750192,2.83,0,0,0,11.2,80.9,11.29,9.91,3.346,0.311,0,12.84,13.6,3.95,101.0485,13.05,13.05,13.05,100
"2015-04-24 23:26:00",1363921,2.996666,224.0804,6.519251,0.3463653,3.87,0,2.420667,225.2064,7.987455,0.3361243,3.09,0,0,0,11.21,81.4,11.28,9.92,3.713,0.245,0,12.83,13.6,4.075,101.0476,13.05,13.05,13.05,100
"2015-04-24 23:27:00",1363922,2.819333,223.4701,5.284487,0.3682113,3.49,0,1.964667,223.3345,5.399432,0.2209032,2.3,0,0,0,11.19,81.1,11.28,9.92,2.979,0.139,0,12.82,13.6,3.2,101.0477,13.05,13.05,13.05,100
"2015-04-24 23:28:00",1363923,2.725334,224.5309,4.936602,0.292549,3.27,0,1.797333,219.3356,4.43619,0.2673691,2.45,0,0,0,11.19,81.7,11.28,9.93,3.333,0.205,0,12.81,13.6,3.7,101.0494,13.05,13.05,13.05,100
"2015-04-24 23:29:00",1363924,3.038667,225.7784,9.142928,0.3521149,3.86,0,2.159333,223.4633,7.03842,0.3717071,2.82,0,0,0,11.21,81.3,11.29,9.93,3.042,0.3,0,12.81,13.6,3.575,101.0497,13.05,13.05,13.05,100
"2015-04-24 23:30:00",1363925,3.242667,229.0636,4.996697,0.5504116,4.15,0,2.706667,229.6617,4.724874,0.5277205,3.72,0,0,0,11.22,81.2,11.3,9.93,2.679,0.309,0,12.8,13.6,3.388,101.0464,13.05,13.05,13.04,100
"2015-04-24 23:31:00",1363926,3.361333,230.9992,9.276114,0.3902626,3.99,0,2.650666,228.1986,15.12262,0.4507249,3.7,0,0,0,11.26,81.2,11.37,9.97,3.629,0.647,0,12.79,13.6,4.513,101.0442,13.05,13.05,13.05,100
"2015-04-24 23:32:00",1363927,3.733333,226.6687,4.204574,0.4048978,4.43,0,2.796,228.6723,6.645222,0.5465625,3.6,0,0,0,11.29,80.8,11.43,9.99,4.15,0.351,0,12.79,13.6,5.075,101.0426,13.05,13.05,13.05,100
"2015-04-24 23:33:00",1363928,4.323999,229.6425,8.830375,0.5633566,5.19,0,3.43,228.1339,4.61641,0.6278747,4.99,0,0,0,11.32,80.9,11.46,10.01,4.083,0.256,0,12.79,13.6,4.7,101.042,13.05,13.05,13.05,100
"2015-04-24 23:34:00",1363929,3.563333,225.4005,5.387874,0.4943773,4.69,0,2.88,226.12,7.200507,0.7727699,4.39,0,0,0,11.35,80.7,11.46,10.01,3.633,0.449,0,12.79,13.6,5.013,101.0408,13.05,13.05,13.05,100
"2015-04-24 23:35:00",1363930,4.098,230.7392,7.182387,0.7434621,5.47,0,2.992,228.4395,8.668202,0.5900418,4.15,0,0,0,11.33,80.5,11.45,9.96,4.021,1.009,0,12.78,13.6,5.825,101.0406,13.05,13.05,13.05,100
"2015-04-24 23:36:00",1363931,3.192666,229.0217,6.508088,0.2636782,3.61,0,2.588,227.8003,4.620731,0.4587984,3.59,0,0,0,11.29,80.4,11.37,9.93,3.163,0.193,0,12.77,13.6,3.45,101.0416,13.05,13.05,13.05,100
"2015-04-24 23:37:00",1363932,2.887334,227.2668,5.601741,0.4108928,3.9,0,1.996666,228.2658,3.766386,0.424149,2.91,0,0,0,11.26,80.4,11.32,9.93,3.325,0.304,0,12.77,13.6,3.763,101.0409,13.05,13.05,13.05,100
"2015-04-24 23:38:00",1363933,3.118,230.9397,4.577859,0.4189225,3.77,0,1.842,228.5273,5.781209,0.2332152,2.26,0,0,0,11.21,81,11.26,9.91,3.625,0.281,0,12.77,13.6,4.075,101.0384,13.05,13.05,13.05,100
"2015-04-24 23:39:00",1363934,3.114666,228.4034,6.637765,0.4165872,4.29,0,2.327333,227.8122,6.266585,0.494779,3.39,0,0,0,11.14,81.1,11.19,9.87,3.567,0.292,0,12.76,13.6,3.95,101.0396,13.05,13.05,13.05,100
"2015-04-24 23:40:00",1363935,3.818667,231.5942,5.432382,0.4996781,4.66,0,2.685333,230.0659,3.192095,0.474143,3.5,0,0,0,11.11,81.5,11.15,9.85,3.804,0.253,0,12.75,13.6,4.388,101.0357,13.05,13.05,13.05,100
"2015-04-24 23:41:00",1363936,3.413334,229.5423,5.234059,0.20822,3.72,0,2.498,231.4583,6.246184,0.3037587,3.03,0,0,0,11.13,81.3,11.19,9.86,3.417,0.205,0,12.74,13.59,3.95,101.0362,13.05,13.05,13.05,100
"2015-04-24 23:42:00",1363937,3.639333,235.3331,3.195901,0.6842754,5.04,0,2.214667,239.7747,10.46866,0.4182482,2.99,0,0,0,11.12,81.9,11.15,9.85,4.208,0.72,0,12.74,13.6,5.575,101.0341,13.05,13.05,13.05,100
"2015-04-24 23:43:00",1363938,3.342667,231.2681,5.80904,0.428633,4.22,0,2.518667,229.0704,7.257045,0.4255799,3.17,0,0,0,11.06,81.7,11.13,9.8,3.608,0.434,0,12.74,13.6,4.388,101.032,13.05,13.05,13.05,100
"2015-04-24 23:44:00",1363939,3.31,229.3359,5.63905,0.3079394,3.83,0,2.338666,229.8682,4.223779,0.333424,3.18,0,0,0,11.05,81.6,11.1,9.8,3.604,0.561,0,12.72,13.6,4.513,101.0314,13.05,13.05,13.05,100
"2015-04-24 23:45:00",1363940,3.115333,227.602,6.247464,0.651612,4.01,0,2.386,229.3332,4.250784,0.5645505,3.37,0,0,0,11.08,81.5,11.15,9.84,2.967,0.252,0,12.72,13.6,3.388,101.0321,13.05,13.05,13.04,100
"2015-04-24 23:46:00",1363941,3.152667,227.7881,6.245726,0.3042908,3.73,0,2.170666,223.9328,4.217799,0.3522209,3.01,0,0,0,11.1,82.1,11.15,9.86,3.538,0.442,0,12.7,13.6,4.388,101.0329,13.05,13.05,13.04,100
"2015-04-24 23:47:00",1363942,2.841334,224.8769,5.519567,0.3684719,3.79,0,1.981333,223.7288,7.99526,0.2844378,2.64,0,0,0,11.05,81.8,11.08,9.8,3.654,0.408,0,12.7,13.6,4.075,101.0322,13.05,13.05,13.05,100
"2015-04-24 23:48:00",1363943,3.548667,220.2649,4.432867,0.3306532,4.18,0,2.841333,225.8659,5.904446,0.4401191,3.76,0,0,0,11.04,81.9,11.11,9.81,4,0.386,0,12.7,13.59,4.7,101.031,13.05,13.05,13.05,100
"2015-04-24 23:49:00",1363944,3.581333,220.6815,6.31048,0.3836294,4.12,0,2.876,219.737,5.480649,0.4372916,3.93,0,0,0,11.05,81.8,11.13,9.83,4.2,0.391,0,12.68,13.6,4.763,101.0301,13.05,13.05,13.04,100
"2015-04-24 23:50:00",1363945,3.420667,222.7337,2.567878,0.2067999,3.98,0,2.355333,221.4668,4.729949,0.2098211,2.87,0,0,0,11.05,82,11.14,9.81,4.225,0.288,0,12.67,13.6,4.763,101.0305,13.05,13.05,13.05,100
"2015-04-24 23:51:00",1363946,3.470667,219.3331,2.772565,0.2935181,4.11,0,2.212667,218.5929,5.233683,0.2227245,2.64,0,0,0,11.04,81.8,11.11,9.8,3.617,0.205,0,12.65,13.6,3.95,101.0324,13.05,13.05,13.05,100
"2015-04-24 23:52:00",1363947,3.428667,223.0691,5.233043,0.2067484,3.73,0,2.35,219.9297,4.400229,0.1897367,2.8,0,0,0,11.01,82.1,11.07,9.78,3.887,0.365,0,12.65,13.6,4.513,101.033,13.05,13.05,13.04,100
"2015-04-24 23:53:00",1363948,3.219333,223.2012,4.244264,0.2737996,3.8,0,2.224667,222.846,7.371531,0.3632789,3.03,0,0,0,11,81.9,11.07,9.78,3.996,0.249,0,12.64,13.6,4.388,101.0305,13.05,13.05,13.05,100
"2015-04-24 23:54:00",1363949,3.452667,220.5294,5.816655,0.321278,4.02,0,2.593333,218.4134,7.942044,0.3662907,3.27,0,0,0,10.99,82.5,11.06,9.78,3.754,0.233,0,12.63,13.6,4.138,101.0299,13.05,13.05,13.05,100
"2015-04-24 23:55:00",1363950,3.508,223.0671,4.595132,0.2538031,4.09,0,2.596667,221.5976,4.061873,0.3426109,3.11,0,0,0,11.01,81.8,11.08,9.78,3.558,0.498,0,12.62,13.6,4.7,101.0294,13.05,13.05,13.05,100
"2015-04-24 23:56:00",1363951,3.544667,228.7316,4.023182,0.443424,4.48,0,2.52,226.1395,4.314641,0.2769597,3.28,0,0,0,10.94,82.2,11,9.74,3.712,0.387,0,12.6,13.6,4.263,101.0289,13.05,13.05,13.05,100
"2015-04-24 23:57:00",1363952,3.53,220.8642,5.376146,0.3932938,4.09,0,2.386667,222.0722,6.655223,0.3178819,2.99,0,0,0,10.95,82.2,11.04,9.77,3.296,0.34,0,12.6,13.6,4.075,101.0254,13.05,13.05,13.05,100
"2015-04-24 23:58:00",1363953,3.721333,228.3997,5.664454,0.5239322,4.67,0,2.811333,231.7308,6.390681,0.2278557,3.25,0,0,0,10.99,82,11.08,9.77,4.038,0.659,0,12.59,13.6,5.138,101.0248,13.05,13.05,13.05,100
"2015-04-24 23:59:00",1363954,3.612,227.523,6.218864,0.3347278,4.01,0,2.602666,228.6672,3.909271,0.3606007,3.15,0,0,0,10.96,81.9,11.03,9.74,3.862,0.377,0,12.58,13.6,4.763,101.0239,13.05,13.05,13.05,100
"2015-04-25 00:00:00",1363955,3.527333,230.1425,6.913834,0.4910732,4.56,0,2.493333,230.9297,5.623809,0.280349,3.17,0,0,0,11.01,81.9,11.12,9.78,3.704,0.453,0,12.57,13.6,4.45,101.0244,13.05,13.05,13.05,100