"2015-04-26 00:01:00",1365396,2.375333,149.8667,1.783782,0.1000578,2.53,0,1.352,141.1988,3.207906,0.1464331,1.69,0,0,0,9.59,93.2,9.61,9.35,2.621,0.103,0,9.67,13.6,2.763,100.8189,5.873,5.874,5.873,100
"2015-04-26 00:02:00",1365397,2.146667,147.7332,1.842635,0.1414056,2.35,0,1.167333,139.7981,4.776988,0.19543,1.54,0,0,0,9.61,93.3,9.61,9.36,2.279,0.106,0,9.71,13.6,2.513,100.8182,5.873,5.874,5.873,100
"2015-04-26 00:03:00",1365398,1.958667,152.0664,2.174438,0.1056956,2.17,0,1.053333,145.5324,3.303267,0.08154073,1.22,0,0,0,9.61,93.4,9.59,9.35,2.238,0.085,0,9.74,13.6,2.388,100.8178,5.873,5.874,5.873,100
"2015-04-26 00:04:00",1365399,1.93,152.9332,3.086661,0.08778764,2.13,0,0.9833333,146.7984,4.353403,0.08088402,1.13,0,0,0,9.6,93.8,9.57,9.32,2.063,0.083,0,9.77,13.6,2.2,100.8158,5.873,5.874,5.873,100
"2015-04-26 00:05:00",1365400,1.872,154.2663,1.805819,0.08588365,1.96,0,0.9173333,141.0659,2.931196,0.04639923,1,0,0,0,15.19,87.6,9.54,9.32,2.113,0.094,0,9.8,13.6,2.325,100.8153,5.872,5.874,5.872,100
"2015-04-26 00:06:00",1365401,1.932,152.0665,2.048186,0.09210139,2.09,0,0.994,136.8001,2.37178,0.1187041,1.23,0,0,0,9.57,93.7,9.53,9.29,1.975,0.085,0,9.83,13.6,2.138,100.8141,5.873,5.874,5.873,100
"2015-04-26 00:07:00",1365402,1.91,150.7329,2.541724,0.07554247,2.05,0,0.9919999,134.5997,2.12266,0.06177378,1.11,0,0,0,9.58,93.5,9.53,9.28,1.896,0.123,0,9.87,13.6,2.138,100.8121,5.874,5.874,5.872,100
"2015-04-26 00:08:00",1365403,1.800667,154.2002,2.256615,0.1445207,2.08,0,0.7946666,139.6002,2.153803,0.06974875,0.94,0,0,0,9.58,93.2,9.54,9.28,1.763,0.105,0,9.92,13.6,1.95,100.812,5.873,5.874,5.873,100
"2015-04-26 00:09:00",1365404,1.655333,159.4004,2.388735,0.06839753,1.8,0,0.67,142.3323,3.090851,0.07155417,0.79,0,0,0,9.57,93.3,9.53,9.28,1.679,0.059,0,9.95,13.6,1.763,100.8125,5.873,5.874,5.872,100
"2015-04-26 00:10:00",1365405,1.634,159.667,2.086834,0.05401234,1.72,0,0.7166666,139.4678,3.555588,0.0670986,0.86,0,0,0,9.58,93.5,9.54,9.29,1.642,0.157,0,9.98,13.59,1.888,100.8125,5.873,5.874,5.872,100
"2015-04-26 00:11:00",1365406,1.586,158.4669,1.892492,0.05862879,1.74,0,0.716,141.5275,5.068605,0.07373827,0.84,0,0,0,9.59,93.3,9.53,9.3,1.458,0.102,0,10,13.6,1.638,100.8107,5.873,5.874,5.873,100
"2015-04-26 00:12:00",1365407,1.382666,164.0665,1.981953,0.1047834,1.59,0,0.5206667,165.1329,7.047919,0.09398344,0.68,0,0,0,9.6,93.4,9.53,9.32,1.333,0.072,0,10.04,13.6,1.45,100.8117,5.873,5.874,5.872,100
"2015-04-26 00:13:00",1365408,1.17,167.1999,1.832726,0.09430446,1.3,0,0.3873333,175.0442,6.948646,0.03567756,0.45,0,0,0,9.6,93.6,9.54,9.32,1.367,0.067,0,10.07,13.6,1.513,100.8123,5.874,5.874,5.873,100
"2015-04-26 00:14:00",1365409,1.088667,166.9333,1.842529,0.06984427,1.22,0,0.4366667,172.2733,5.716792,0.06649978,0.56,0,0,0,9.61,93.7,9.52,9.31,1.408,0.084,0,10.09,13.6,1.575,100.8096,5.873,5.874,5.873,100
"2015-04-26 00:15:00",1365410,1.198667,162.8667,2.728925,0.09229422,1.35,0,0.5453333,163.9981,3.424525,0.0377477,0.64,0,0,0,9.6,94,9.52,9.28,1.617,0.054,0,10.12,13.6,1.7,100.8096,5.873,5.874,5.872,100
"2015-04-26 00:16:00",1365411,1.402667,159.3333,1.699639,0.1020762,1.57,0,0.6659999,154.5307,3.592726,0.05376492,0.75,0,0,0,9.6,94,9.51,9.27,1.775,0.057,0,10.15,13.6,1.888,100.8059,5.873,5.873,5.873,100
"2015-04-26 00:17:00",1365412,1.618667,156.2,1.557671,0.07392488,1.74,0,0.8006667,144.7331,2.64468,0.01982143,0.82,0,0,0,9.58,93.8,9.51,9.25,1.858,0.039,0,10.18,13.6,1.888,100.8052,5.873,5.873,5.873,100
"2015-04-26 00:18:00",1365413,1.552,154.4,1.404481,0.04036501,1.61,0,0.6953333,139.2008,2.371656,0.05487765,0.79,0,0,0,9.57,92.9,9.51,9.24,1.854,0.039,0,10.21,13.6,1.888,100.8021,5.874,5.874,5.871,100
"2015-04-26 00:19:00",1365414,1.532,151.2667,1.289534,0.03636848,1.59,0,0.766,132.3333,1.075066,0.04160129,0.82,0,0,0,9.57,92.4,9.52,9.27,1.708,0.064,0,10.23,13.6,1.825,100.8028,5.873,5.874,5.871,100
"2015-04-26 00:20:00",1365415,1.527333,148.1339,2.093066,0.04611099,1.59,0,0.8073334,134.4,1.583165,0.03492212,0.84,0,0,0,9.6,92.3,9.58,9.31,1.638,0.023,0,10.26,13.6,1.7,100.8018,5.872,5.874,5.872,100
"2015-04-26 00:21:00",1365416,1.723333,149.533,1.892543,0.07354514,1.83,0,0.856,136.6668,2.699719,0.06290735,0.96,0,0,0,9.62,92.2,9.63,9.37,1.796,0.06,0,10.28,13.6,1.888,100.8017,5.874,5.875,5.872,100
"2015-04-26 00:22:00",1365417,1.989333,149.1999,1.681398,0.04479085,2.05,0,0.9993333,138.9989,4.364672,0.09183076,1.19,0,0,0,9.66,92.2,9.67,9.39,2,0.083,0,10.31,13.6,2.138,100.8027,5.872,5.875,5.872,100
"2015-04-26 00:23:00",1365418,2.020667,152.9333,0.8536577,0.04154779,2.12,0,1.088667,146.5331,3.480438,0.08838299,1.26,0,0,0,9.67,92.1,9.67,9.4,2.333,0.085,0,10.33,13.59,2.45,100.8042,5.877,5.877,5.872,100
"2015-04-26 00:24:00",1365419,1.885333,158.5335,1.627495,0.08523432,2.03,0,0.9846667,161.8649,3.861141,0.07347258,1.1,0,0,0,9.66,92.4,9.67,9.4,2.396,0.05,0,10.36,13.6,2.513,100.8055,5.877,5.877,5.875,100
"2015-04-26 00:25:00",1365420,1.709333,161.8666,1.147027,0.03785352,1.75,0,0.918,174.9422,6.966478,0.07185171,1.1,0,0,0,9.65,93,9.64,9.38,2.213,0.052,0,10.38,13.6,2.263,100.8057,5.876,5.878,5.875,100
"2015-04-26 00:26:00",1365421,1.658667,164.133,1.820828,0.04047496,1.73,0,0.8120001,185.4639,4.853879,0.0704462,0.91,0,0,0,9.65,93.5,9.62,9.38,2.067,0.045,0,10.4,13.6,2.138,100.8076,5.88,5.881,5.876,100
"2015-04-26 00:27:00",1365422,1.514,168.5334,2.061244,0.1107429,1.67,0,0.7599999,196.0704,4.779253,0.06,0.87,0,0,0,9.65,93.8,9.59,9.34,2.108,0.079,0,10.42,13.6,2.263,100.8088,5.88,5.881,5.878,100
"2015-04-26 00:28:00",1365423,1.593333,168.7331,1.913637,0.08427467,1.8,0,0.7679999,184.1502,9.469857,0.07386474,0.89,0,0,0,9.65,93.6,9.58,9.33,2.3,0.071,0,10.45,13.6,2.45,100.8065,5.885,5.887,5.878,100
"2015-04-26 00:29:00",1365424,1.806,165.5998,1.818246,0.1745394,2.12,0,0.9153334,173.9921,6.788691,0.1046178,1.11,0,0,0,9.67,93.7,9.6,9.36,2.375,0.065,0,10.47,13.6,2.45,100.8051,5.905,5.905,5.889,100
"2015-04-26 00:30:00",1365425,2.123333,164.9333,1.768901,0.1055567,2.27,0,1.124667,164.9958,5.265413,0.1056325,1.33,0,0,0,9.67,93.7,9.62,9.36,2.429,0.054,0,10.49,13.6,2.513,100.8049,5.923,5.923,5.905,100
"2015-04-26 00:31:00",1365426,2.229333,168.7336,2.489028,0.06806529,2.38,0,1.331333,159.8001,3.349672,0.09471828,1.49,0,0,0,9.67,93.5,9.64,9.37,2.438,0.034,0,10.51,13.6,2.513,100.807,5.939,5.939,5.924,100
"2015-04-26 00:32:00",1365427,2.451333,177.3996,3.260659,0.1143017,2.62,0,1.488667,165.5345,3.808752,0.1654435,1.74,0,0,0,9.69,92.9,9.67,9.43,2.667,0.14,0.2,10.54,13.6,2.95,100.8069,5.948,5.948,5.939,100
"2015-04-26 00:33:00",1365428,2.776,179.9325,2.885566,0.1810635,3.11,0,1.670667,164.8004,4.762847,0.1978035,2.05,0,0,0,9.72,92.7,9.74,9.48,2.917,0.16,0,10.56,13.6,3.2,100.8085,5.957,5.957,5.947,100
"2015-04-26 00:34:00",1365429,3.022,181.3336,2.299481,0.1529357,3.26,0,1.917333,165.9979,3.722671,0.122391,2.13,0,0,0,9.76,92.7,9.77,9.51,3.275,0.125,0,10.58,13.6,3.513,100.8099,5.963,5.963,5.957,100
"2015-04-26 00:35:00",1365430,2.838667,184.2001,2.454588,0.1255848,3.11,0,1.778,170.5335,3.844047,0.2720588,2.37,0,0,0,9.79,92.6,9.81,9.57,3.063,0.11,0,10.6,13.6,3.2,100.8092,5.971,5.971,5.963,100
"2015-04-26 00:36:00",1365431,2.549333,182.1998,3.690505,0.2363745,2.98,0,1.541333,172.8042,6.429262,0.2012582,1.99,0,0,0,9.85,92.6,9.87,9.62,2.879,0.137,0,10.62,13.6,3.2,100.8073,5.979,5.979,5.97,100
"2015-04-26 00:37:00",1365432,2.211334,187.0005,4.870991,0.1697004,2.54,0,1.422,176.0128,6.727712,0.1366358,1.67,0,0,0,9.88,92.6,9.91,9.65,2.858,0.158,0,10.64,13.6,3.2,100.8066,5.992,5.993,5.978,100
"2015-04-26 00:38:00",1365433,2.27,188.4685,4.658278,0.2954772,2.95,0,1.482,169.9281,7.314108,0.2208227,1.84,0,0,0,9.91,92.9,9.93,9.68,2.904,0.241,0,10.67,13.6,3.388,100.8042,6.007,6.007,5.994,100
"2015-04-26 00:39:00",1365434,2.446667,186.5335,5.424436,0.2946109,3.09,0,1.545333,170.5373,7.106477,0.1849276,1.82,0,0,0,9.94,93,9.94,9.72,2.554,0.17,0,10.68,13.6,2.888,100.8011,6.02,6.02,6.007,100
"2015-04-26 00:40:00",1365435,2.518667,189.596,6.016685,0.3423033,3.26,0,1.543333,173.7362,6.911816,0.1971688,1.93,0,0,0,9.97,93.3,9.99,9.74,2.613,0.205,0,10.71,13.6,3.013,100.8003,6.029,6.03,6.022,100
"2015-04-26 00:41:00",1365436,2.513333,190.7328,4.039987,0.166079,2.86,0,1.506,178.5348,3.99637,0.1675231,1.87,0,0,0,10.03,93.2,10.05,9.79,2.988,0.29,0,10.73,13.6,3.575,100.8019,6.042,6.042,6.032,100
"2015-04-26 00:42:00",1365437,2.666,193.1374,4.641767,0.2366376,3.26,0,1.594667,180.5934,5.973033,0.2013576,2.07,0,0,0,10.06,92.9,10.08,9.81,3.179,0.153,0,10.75,13.59,3.45,100.8029,6.068,6.068,6.042,100
"2015-04-26 00:43:00",1365438,2.827333,195.3334,3.495596,0.2219449,3.33,0,1.770666,187.4057,6.028249,0.2626142,2.21,0,0,0,10.1,93.3,10.14,9.87,3.629,0.233,0,10.77,13.6,3.888,100.8031,6.113,6.113,6.071,100
"2015-04-26 00:44:00",1365439,2.761333,192.3376,5.567639,0.1457791,3.04,0,1.728,183.7965,4.979637,0.26878,2.15,0,0,0,10.16,93.2,10.21,9.94,3.371,0.159,0.2,10.8,13.6,3.7,100.8033,6.16,6.16,6.117,100
"2015-04-26 00:45:00",1365440,2.793334,191.2023,3.672113,0.3261016,3.45,0,1.65,183.133,4.030058,0.1553061,1.9,0,0,0,10.22,93.1,10.26,10,3.363,0.193,0,10.82,13.6,3.763,100.8032,6.202,6.202,6.164,100
"2015-04-26 00:46:00",1365441,2.589333,191.2614,4.750567,0.2486354,3.17,0,1.496,178.9318,4.622731,0.2393547,1.83,0,0,0,10.26,93.2,10.31,10.03,3.454,0.216,0,10.84,13.6,3.825,100.8018,6.242,6.242,6.206,100
"2015-04-26 00:47:00",1365442,2.572666,189.1342,2.8482,0.2372753,2.93,0,1.713334,181.0656,6.86215,0.1823062,1.97,0,0,0,10.3,93.1,10.34,10.08,3.242,0.248,0,10.86,13.6,3.638,100.8017,6.282,6.282,6.245,100
"2015-04-26 00:48:00",1365443,2.493333,191.267,5.02458,0.2278206,2.94,0,1.723333,181.3988,5.882192,0.3114197,2.23,0,0,0,10.34,93.1,10.37,10.09,2.942,0.242,0,10.89,13.6,3.263,100.8024,6.301,6.301,6.283,100
"2015-04-26 00:49:00",1365444,2.61,191.3335,3.003408,0.159332,2.99,0,1.48,189.8044,5.965746,0.1861182,1.83,0,0,0,10.38,93,10.39,10.12,3.096,0.195,0,10.91,13.59,3.388,100.8027,6.321,6.321,6.303,100
"2015-04-26 00:50:00",1365445,2.578667,193.4061,5.236166,0.255835,2.98,0,1.61,192.002,4.349587,0.189842,2.01,0,0,0,10.42,92.8,10.44,10.16,3.167,0.164,0,10.94,13.6,3.45,100.8058,6.336,6.336,6.32,100
"2015-04-26 00:51:00",1365446,2.794,196.8655,3.302911,0.3414049,3.63,0,1.746,196.6662,6.326076,0.2395496,2.2,0,0,0,10.47,92.8,10.49,10.18,3.408,0.355,0,10.96,13.6,3.763,100.805,6.35,6.35,6.336,100
"2015-04-26 00:52:00",1365447,2.973334,196.9834,6.078884,0.3300841,3.61,0,1.849333,193.7863,6.893258,0.3300599,2.43,0,0,0,10.5,92.8,10.52,10.23,3.413,0.226,0,10.99,13.6,3.763,100.806,6.363,6.365,6.351,100
"2015-04-26 00:53:00",1365448,3.266666,195.2002,3.370192,0.2283175,3.68,0,2.149333,187.9285,5.957987,0.2751113,2.77,0,0,0,10.54,92.5,10.57,10.24,3.313,0.244,0,11.01,13.59,3.825,100.8033,6.374,6.374,6.367,100
"2015-04-26 00:54:00",1365449,3.068,195.7988,3.617953,0.3084412,3.55,0,2.096,189.7977,4.259765,0.2877916,2.62,0,0,0,10.57,92.3,10.6,10.25,3.658,0.379,0.2,11.04,13.6,4.263,100.8023,6.383,6.383,6.374,100
"2015-04-26 00:55:00",1365450,3.120667,193.601,3.342285,0.1826642,3.43,0,2.152,191.0004,4.01583,0.2451721,2.52,0,0,0,10.61,92.1,10.63,10.28,3.558,0.18,0,11.07,13.6,3.95,100.8022,6.395,6.395,6.383,100
"2015-04-26 00:56:00",1365451,3.106,193.1997,3.867136,0.2162652,3.55,0,1.992667,187.2792,5.536283,0.2956905,2.6,0,0,0,10.64,92.1,10.67,10.3,3.5,0.222,0,11.09,13.6,3.95,100.8036,6.403,6.404,6.395,100
"2015-04-26 00:57:00",1365452,3.206666,194.2006,4.859347,0.317777,3.71,0,2.281333,189.4579,7.20477,0.3251639,2.79,0,0,0,10.65,92.1,10.67,10.3,3.479,0.205,0,11.12,13.6,3.825,100.8009,6.409,6.412,6.404,100
"2015-04-26 00:58:00",1365453,3.098,190.5341,4.439689,0.2749594,3.62,0,2.070667,192.0684,7.403093,0.356398,2.77,0,0,0,10.65,91.8,10.67,10.31,3.429,0.132,0,11.14,13.59,3.638,100.8027,6.418,6.418,6.413,100
"2015-04-26 00:59:00",1365454,3.070667,189.2662,2.931598,0.2519119,3.65,0,1.972,184.927,5.455865,0.2473378,2.32,0,0,0,10.67,91.6,10.71,10.3,3.417,0.268,0,11.17,13.6,3.95,100.8015,6.423,6.424,6.417,100
"2015-04-26 01:00:00",1365455,2.97,185.7334,3.713301,0.2087103,3.3,0,1.945333,185.265,4.997761,0.2496895,2.35,0,0,0,10.68,91.6,10.74,10.32,3.175,0.269,0,11.19,13.6,3.638,100.7999,6.428,6.428,6.422,100
"2015-04-26 01:01:00",1365456,3.168,185.9321,2.718816,0.197322,3.46,0,1.935333,183.3937,5.710961,0.2024472,2.27,0,0,0,10.68,91.8,10.74,10.31,2.958,0.259,0,11.22,13.59,3.45,100.8007,6.429,6.43,6.426,100
"2015-04-26 01:02:00",1365457,3.303333,185.9999,2.128879,0.2771201,3.8,0,2.004,182.935,5.283052,0.2691666,2.54,0,0,0,10.68,91.5,10.74,10.31,3.275,0.187,0,11.24,13.6,3.575,100.8003,6.431,6.432,6.429,100
"2015-04-26 01:03:00",1365458,3.072667,186.5991,4.422969,0.2236803,3.46,0,1.996667,184.209,4.976752,0.1498295,2.29,0,0,0,10.69,91.4,10.73,10.33,3.425,0.294,0,11.26,13.59,3.888,100.799,6.434,6.434,6.431,100
"2015-04-26 01:04:00",1365459,3.185333,187.9265,4.019056,0.2020187,3.61,0,2.180667,181.5393,6.383662,0.2630201,2.52,0,0,0,10.69,91.6,10.73,10.33,3.379,0.12,0,11.28,13.6,3.638,100.8,6.447,6.447,6.435,100
"2015-04-26 01:05:00",1365460,2.977334,186.2667,3.25482,0.2234417,3.31,0,1.767333,179.5991,5.373709,0.2566052,2.34,0,0,0,10.7,91.5,10.74,10.34,3.246,0.329,0,11.31,13.59,3.888,100.7982,6.458,6.458,6.447,100
"2015-04-26 01:06:00",1365461,3.000666,187.7327,3.394549,0.2824055,3.46,0,1.974667,181.3378,4.595902,0.2985267,2.52,0,0,0,10.71,91.6,10.76,10.37,3.254,0.191,0,11.33,13.59,3.575,100.7974,6.469,6.47,6.458,100
"2015-04-26 01:07:00",1365462,2.710667,184.8675,5.160349,0.2334514,3.13,0,1.905333,182.4002,5.804456,0.241602,2.3,0,0,0,10.71,91.5,10.78,10.36,2.817,0.271,0,11.35,13.6,3.325,100.7963,6.472,6.474,6.47,100
"2015-04-26 01:08:00",1365463,2.829333,189.2615,5.454907,0.2003818,3.23,0,1.924,188.5117,8.146561,0.2088316,2.34,0,0,0,10.72,91.6,10.79,10.36,3.229,0.338,0,11.37,13.59,3.825,100.7941,6.476,6.477,6.475,100
"2015-04-26 01:09:00",1365464,2.863334,187.6683,3.418275,0.1996218,3.25,0,1.812667,185.9343,5.599929,0.1784924,2.08,0,0,0,10.74,91.5,10.8,10.35,3.221,0.158,0,11.4,13.59,3.45,100.7959,6.48,6.48,6.476,100
"2015-04-26 01:10:00",1365465,2.816667,190.0678,3.659184,0.203131,3.28,0,2.15,186.6707,5.0386,0.2940975,2.48,0,0,0,10.74,91.6,10.8,10.35,2.996,0.238,0,11.42,13.6,3.388,100.7944,6.48,6.483,6.479,100
"2015-04-26 01:11:00",1365466,2.965333,188.3348,4.866749,0.2465188,3.52,0,1.853333,182.5378,5.929596,0.3622645,2.66,0,0,0,10.75,91.6,10.79,10.35,2.992,0.217,0,11.44,13.59,3.388,100.7932,6.486,6.487,6.481,100
"2015-04-26 01:12:00",1365467,3.091333,190.1378,6.568458,0.4976594,3.85,0,2.221333,183.397,6.637408,0.3796993,3.31,0,0,0,10.77,91.5,10.79,10.35,3.05,0.338,0,11.46,13.59,3.763,100.7933,6.489,6.489,6.486,100
"2015-04-26 01:13:00",1365468,3.110667,189.6023,3.928334,0.2433233,3.53,0,1.917333,186.9979,3.704438,0.2324498,2.32,0,0,0,10.78,91.3,10.82,10.35,3.346,0.193,0,11.48,13.59,3.7,100.7935,6.502,6.502,6.49,100
"2015-04-26 01:14:00",1365469,2.995333,191.6652,3.339203,0.2389942,3.42,0,2.107333,190.4663,3.303564,0.2968157,2.65,0,0,0,10.79,91.3,10.86,10.37,3.263,0.274,0,11.5,13.59,3.763,100.793,6.537,6.537,6.502,100
"2015-04-26 01:15:00",1365470,2.934,193.6005,2.214692,0.1880709,3.27,0,1.804,195.1272,6.363753,0.3228787,2.48,0,0,0,10.81,91.1,10.86,10.38,3.163,0.306,0,11.52,13.59,3.763,100.7939,6.568,6.568,6.537,100
"2015-04-26 01:16:00",1365471,2.560667,196.9326,3.713486,0.2408448,3.02,0,1.735334,202.6682,7.072956,0.1862209,2.11,0,0,0,10.82,91.1,10.86,10.39,2.829,0.122,0,11.54,13.59,3.075,100.7932,6.603,6.603,6.569,100
"2015-04-26 01:17:00",1365472,2.426666,199.7991,3.690638,0.2329139,2.89,0,1.752667,196.5345,4.030009,0.2290987,2.2,0,0,0,10.82,90.8,10.86,10.41,2.625,0.119,0.2,11.56,13.59,2.825,100.7926,6.654,6.654,6.605,100
"2015-04-26 01:18:00",1365473,2.298,199.532,3.180031,0.2173845,2.71,0,1.462,209.4522,6.554588,0.309972,2.03,0,0,0,10.81,91,10.86,10.42,2.613,0.205,0,11.58,13.59,2.95,100.7912,6.706,6.706,6.661,100
"2015-04-26 01:19:00",1365474,2.254667,199.0596,5.933985,0.2171287,2.71,0,1.719333,194.6639,8.402392,0.3228512,2.46,0,0,0,10.8,91.3,10.85,10.42,2.804,0.189,0,11.6,13.59,3.075,100.7922,6.741,6.741,6.708,100
"2015-04-26 01:20:00",1365475,2.833333,193.7307,3.712931,0.2697818,3.32,0,1.956667,195.7299,4.103602,0.4321522,2.87,0,0,0,10.79,91.4,10.84,10.41,2.721,0.233,0,11.62,13.59,3.075,100.791,6.772,6.772,6.742,100
"2015-04-26 01:21:00",1365476,2.884667,196.3969,5.995087,0.4747893,3.84,0,2.225333,193.2108,7.537977,0.3797344,2.8,0,0,0,10.79,91.4,10.85,10.39,3.217,0.216,0,11.63,13.59,3.638,100.7901,6.803,6.803,6.775,100
"2015-04-26 01:22:00",1365477,2.978,193.9342,3.274883,0.2180886,3.3,0,2.172667,193.4682,5.160578,0.3680483,2.67,0,0,0,10.8,91.5,10.84,10.4,3.192,0.201,0.2,11.65,13.6,3.45,100.7901,6.85,6.85,6.806,100
"2015-04-26 01:23:00",1365478,2.658,193.2038,5.681618,0.3563743,3.26,0,1.854,189.4668,6.51525,0.2641161,2.5,0,0,0,10.79,91.5,10.83,10.4,3.238,0.22,0,11.68,13.59,3.575,100.7905,6.88,6.88,6.852,100
"2015-04-26 01:24:00",1365479,2.697334,195.3355,3.734383,0.3601752,3.43,0,1.915333,195.9457,7.37982,0.2434438,2.37,0,0,0,10.79,91.6,10.84,10.4,2.988,0.297,0,11.69,13.6,3.388,100.7887,6.896,6.896,6.882,100
"2015-04-26 01:25:00",1365480,2.976,197.8662,3.073548,0.3214094,3.63,0,2.07,194.138,5.963132,0.185652,2.37,0,0,0,10.79,91.4,10.84,10.41,3.258,0.375,0,11.7,13.59,3.888,100.7893,6.908,6.908,6.897,100
"2015-04-26 01:26:00",1365481,3.144667,195.0656,4.930641,0.2824622,3.52,0,2.198,192.138,7.924534,0.3740267,2.89,0,0,0,10.82,91.4,10.85,10.41,3.6,0.31,0,11.73,13.59,4.2,100.7877,6.918,6.918,6.908,100
"2015-04-26 01:27:00",1365482,3.064667,193.2667,3.74983,0.1625163,3.28,0,1.966667,192.6765,6.638212,0.3337797,2.67,0,0,0,10.82,91.5,10.84,10.4,3.292,0.408,0,11.74,13.6,4.138,100.7873,6.925,6.926,6.916,100
"2015-04-26 01:28:00",1365483,3.119334,192.3336,3.217154,0.2290405,3.5,0,1.899333,190.6749,5.140322,0.4511388,2.78,0,0,0,10.82,91.4,10.84,10.4,3.317,0.237,0,11.76,13.59,3.763,100.7856,6.931,6.931,6.925,100
"2015-04-26 01:29:00",1365484,2.972667,190.3387,5.613321,0.3296962,3.41,0,2.309333,189.7369,6.858272,0.3350715,2.79,0,0,0,10.82,91.5,10.84,10.39,3.217,0.207,0,11.77,13.59,3.513,100.7868,6.937,6.937,6.932,100
"2015-04-26 01:30:00",1365485,2.976,193.6669,5.000359,0.2861422,3.39,0,2.078667,193.6548,6.945042,0.3186192,2.78,0,0,0,10.82,91.5,10.84,10.39,3.196,0.291,0,11.79,13.6,3.825,100.7872,6.943,6.943,6.937,100
"2015-04-26 01:31:00",1365486,2.889333,193.3313,5.080607,0.3479553,3.43,0,2.233333,193.2644,4.433509,0.3815175,3.23,0,0,0,10.82,91.4,10.83,10.4,2.967,0.161,0,11.81,13.59,3.2,100.7877,6.948,6.948,6.942,100
"2015-04-26 01:32:00",1365487,3.052666,194.1984,5.113872,0.271452,3.5,0,2.360667,198.1949,5.291394,0.3847331,3.25,0,0,0,10.83,91.3,10.83,10.41,3.508,0.348,0,11.82,13.59,4.012,100.7862,6.954,6.954,6.947,100
"2015-04-26 01:33:00",1365488,2.894666,194.4689,4.159484,0.298348,3.53,0,2.018,191.3378,5.995021,0.3660455,2.6,0,0,0,10.83,91.3,10.83,10.43,3.292,0.242,0,11.84,13.59,3.825,100.7871,6.959,6.959,6.953,100
"2015-04-26 01:34:00",1365489,3.086,194.9326,6.595556,0.3695908,3.79,0,2.136667,194.8699,6.667346,0.3227521,2.61,0,0,0,10.83,91.3,10.85,10.46,3.837,0.336,0,11.85,13.59,4.325,100.7877,6.966,6.966,6.959,100
"2015-04-26 01:35:00",1365490,3.352666,195.9361,5.128917,0.3316316,3.87,0,2.029334,198.2023,10.89859,0.3214647,2.75,0,0,0,10.84,91.3,10.88,10.47,3.229,0.175,0,11.86,13.59,3.575,100.7863,6.971,6.971,6.965,100
"2015-04-26 01:36:00",1365491,3.25,193.0676,5.945824,0.3891358,3.99,0,2.272667,195.2045,7.11885,0.4261998,2.92,0,0,0,10.86,91.2,10.9,10.47,3.417,0.48,0,11.88,13.59,4.2,100.7869,6.975,6.975,6.971,100
"2015-04-26 01:37:00",1365492,3.135333,196.3327,3.359495,0.2221371,3.56,0,2.144,198.7964,6.355943,0.3394859,2.84,0,0,0,10.87,91.3,10.89,10.47,3.371,0.443,0,11.89,13.59,4.075,100.7853,6.979,6.979,6.974,100
"2015-04-26 01:38:00",1365493,2.987333,192.9328,5.937425,0.3530716,3.52,0,1.954667,197.1346,5.919392,0.2445095,2.32,0,0,0,10.86,91.4,10.9,10.47,3.292,0.413,0,11.91,13.59,4.263,100.7854,6.979,6.98,6.978,100
"2015-04-26 01:39:00",1365494,3.575333,193.3334,4.997958,0.682914,4.5,0,2.695333,192.068,4.849034,0.5357471,3.75,0,0,0,10.87,91.3,10.9,10.47,3.663,0.237,0,11.92,13.6,4.263,100.7844,6.982,6.984,6.981,100
"2015-04-26 01:40:00",1365495,3.301333,194.0644,3.784115,0.3948817,4.17,0,2.248666,198.4705,6.778268,0.3691047,2.97,0,0,0,10.88,91.1,10.9,10.47,3.463,0.217,0,11.93,13.59,3.888,100.7838,6.988,6.988,6.983,100
"2015-04-26 01:41:00",1365496,2.987334,198.5459,5.742871,0.4197375,3.86,0,2.345333,193.999,6.204993,0.310008,3.13,0,0,0,10.89,91.1,10.91,10.47,3.683,0.187,0,11.95,13.59,4.075,100.7856,6.991,6.991,6.987,100
"2015-04-26 01:42:00",1365497,3.03,196.8664,4.079217,0.2295212,3.4,0,2.045333,199.7915,6.130429,0.2775816,2.6,0,0,0,10.89,91.2,10.92,10.47,3.3,0.34,0,11.96,13.59,3.888,100.7857,6.995,6.996,6.991,100
"2015-04-26 01:43:00",1365498,3.166667,196.1418,6.76707,0.450195,4.13,0,2.496667,193.8406,6.964262,0.4380817,3.19,0,0,0,10.89,91.2,10.92,10.47,3.767,0.437,0,11.98,13.59,4.763,100.7853,7.002,7.004,6.995,100
"2015-04-26 01:44:00",1365499,3.142,195.6088,6.081707,0.3483332,3.79,0,2.434667,196.2661,5.935281,0.3093405,3.13,0,0,0,10.89,91.5,10.92,10.47,3.475,0.375,0,11.99,13.59,4.263,100.7864,7.007,7.007,7.003,100
"2015-04-26 01:45:00",1365500,3.110667,196.8048,5.19053,0.2340503,3.66,0,2.416667,198.8459,5.926468,0.353283,2.97,0,0,0,10.9,91.6,10.92,10.48,3.229,0.38,0,12,13.6,4.2,100.7859,7.01,7.011,7.007,100
"2015-04-26 01:46:00",1365501,2.881333,196.6695,3.925334,0.2403016,3.31,0,2.197334,195.8782,7.655618,0.3316117,3.01,0,0,0,10.9,91.5,10.93,10.5,3.021,0.5,0,12.01,13.59,4.138,100.7864,7.013,7.013,7.012,100
"2015-04-26 01:47:00",1365502,3.318667,201.2071,6.05475,0.2405789,3.7,0,2.304,197.4597,6.796973,0.5757059,3.43,0,0,0,10.91,91.6,10.96,10.53,3.117,0.205,0,12.02,13.59,3.575,100.7849,7.017,7.017,7.015,100
"2015-04-26 01:48:00",1365503,3.152667,203.3968,5.068876,0.19851,3.65,0,2.392,201.4652,6.52069,0.3894991,3.57,0,0,0,10.93,91.2,10.97,10.54,3.125,0.246,0,12.04,13.59,3.45,100.7821,7.02,7.021,7.017,100
"2015-04-26 01:49:00",1365504,3.172667,199.9884,6.191107,0.2434055,3.7,0,2.069333,194.9155,8.72111,0.3202388,2.52,0,0,0,10.94,91.4,10.97,10.54,3.067,0.418,0,12.05,13.59,3.7,100.7813,7.026,7.026,7.02,100
"2015-04-26 01:50:00",1365505,2.632667,194.7063,6.062502,0.1834291,2.96,0,1.676,193.5348,4.393346,0.2540289,2.38,0,0,0,10.94,91.5,10.97,10.54,2.954,0.301,0,12.06,13.59,3.325,100.7799,7.028,7.028,7.025,100
"2015-04-26 01:51:00",1365506,2.596667,196.4671,5.132812,0.2315647,3.09,0,2.040666,194.9343,5.180983,0.269084,2.53,0,0,0,10.94,91.7,10.98,10.54,2.95,0.396,0,12.07,13.6,3.95,100.7821,7.032,7.032,7.027,100
"2015-04-26 01:52:00",1365507,3.313333,202.6712,5.754461,0.5061314,4.3,0,2.634666,198.8259,9.040163,0.4874678,3.27,0,0,0,10.94,91.6,10.98,10.54,3.088,0.306,0,12.08,13.59,3.825,100.782,7.034,7.034,7.031,100
"2015-04-26 01:53:00",1365508,3.195333,199.2695,5.408835,0.3565364,3.82,0,2.41,201.0823,6.749939,0.3373426,2.99,0,0,0,10.94,91.3,10.98,10.54,3.325,0.207,0,12.09,13.59,3.7,100.7819,7.034,7.035,7.034,100
"2015-04-26 01:54:00",1365509,3.106667,196.6001,3.115304,0.216969,3.67,0,2.194,187.1098,9.274025,0.4067071,2.97,0,0,0,10.95,91.4,10.98,10.55,3.538,0.351,0,12.1,13.59,3.95,100.7812,7.044,7.044,7.034,100
"2015-04-26 01:55:00",1365510,3.17,204.2013,6.239717,0.4211255,3.97,0,2.322,199.0754,8.329327,0.595418,3.05,0,0,0,10.96,91.5,10.99,10.57,3.154,0.322,0.2,12.12,13.59,3.7,100.7804,7.054,7.055,7.043,100
"2015-04-26 01:56:00",1365511,2.471333,194.8647,5.522904,0.3893733,3.22,0,1.751333,191.4637,5.687391,0.3658938,2.66,0,0,0,10.97,91.6,10.99,10.58,2.842,0.224,0,12.12,13.59,3.325,100.7812,7.068,7.068,7.056,100
"2015-04-26 01:57:00",1365512,2.802,194.5964,6.006314,0.4692291,3.59,0,2.369333,194.7396,6.275008,0.4205943,3.24,0,0,0,10.97,91.5,10.99,10.57,2.775,0.303,0,12.14,13.59,3.388,100.7795,7.079,7.079,7.069,100
"2015-04-26 01:58:00",1365513,2.986,198.2312,8.186734,0.3161602,3.66,0,1.831333,187.9865,6.726816,0.309556,2.4,0,0,0,10.97,91.4,11,10.58,2.792,0.321,0,12.14,13.59,3.45,100.7772,7.082,7.082,7.076,100
"2015-04-26 01:59:00",1365514,2.91,193.2707,6.193817,0.2971868,3.27,0,1.732,191.539,5.884907,0.196136,2.03,0,0,0,10.97,91.6,10.98,10.58,2.733,0.205,0,12.16,13.59,3.013,100.7758,7.085,7.086,7.081,100
"2015-04-26 02:00:00",1365515,2.737333,197.2006,4.353606,0.2924942,3.27,0,1.891333,193.0729,7.718592,0.2154334,2.3,0,0,0,10.97,91.6,10.98,10.58,2.858,0.111,0,12.16,13.59,3.138,100.7762,7.088,7.088,7.084,100
"2015-04-26 02:01:00",1365516,2.25,198.5315,3.498822,0.146424,2.54,0,1.706,195.5512,6.635398,0.1810267,2.13,0,0,0,10.97,91.7,10.98,10.58,2.563,0.241,0,12.18,13.59,2.95,100.7751,7.089,7.09,7.088,100
"2015-04-26 02:02:00",1365517,2.057333,198.3945,4.598618,0.2483939,2.48,0,1.357333,196.7914,7.315028,0.1840096,1.78,0,0,0,10.97,91.9,10.97,10.58,2.471,0.195,0,12.19,13.59,2.825,100.7755,7.091,7.092,7.088,100
"2015-04-26 02:03:00",1365518,1.979334,195.3343,5.144149,0.1974999,2.36,0,1.272667,198.2713,9.315864,0.2087572,1.63,0,0,0,10.99,91.9,10.97,10.57,2.329,0.14,0,12.19,13.59,2.575,100.7747,7.093,7.094,7.091,100
"2015-04-26 02:04:00",1365519,1.885333,198.1276,6.049502,0.2483242,2.33,0,1.202667,203.6239,8.805609,0.1747175,1.56,0,0,0,10.98,91.8,10.97,10.54,2.25,0.198,0,12.19,13.6,2.763,100.7724,7.098,7.098,7.092,100
"2015-04-26 02:05:00",1365520,2.06,205.7308,6.463491,0.3270474,2.97,0,1.301333,197.3838,7.320024,0.1695432,1.56,0,0,0,10.94,91.4,10.97,10.55,1.975,0.238,0,12.21,13.59,2.575,100.7714,7.095,7.097,7.095,100
"2015-04-26 02:06:00",1365521,1.715333,196.0033,4.979301,0.1912021,2,0,1.088,196.1431,7.19561,0.107963,1.31,0,0,0,10.96,91.6,10.97,10.57,2.037,0.187,0,12.21,13.59,2.45,100.7705,7.099,7.099,7.095,100
"2015-04-26 02:07:00",1365522,2.039334,202.2752,10.45298,0.1768414,2.37,0,1.24,195.3278,5.755439,0.2100793,1.64,0,0,0,10.97,91.7,10.97,10.56,2.075,0.268,0,12.23,13.59,2.575,100.7679,7.099,7.099,7.097,100
"2015-04-26 02:08:00",1365523,2.022,200.267,5.697001,0.2658872,2.43,0,1.334,193.6437,8.96301,0.2149356,1.68,0,0,0,10.97,91.8,10.97,10.55,1.971,0.176,0,12.23,13.59,2.263,100.7666,7.098,7.099,7.098,100
"2015-04-26 02:09:00",1365524,1.804,191.8654,4.192807,0.284061,2.49,0,1.304667,183.0039,5.377959,0.1087423,1.51,0,0,0,10.96,91.8,10.97,10.56,2.008,0.13,0,12.23,13.6,2.263,100.7653,7.098,7.099,7.097,100
"2015-04-26 02:10:00",1365525,2.032,194.2628,5.024736,0.1686495,2.41,0,1.432667,184.1443,9.814679,0.2106329,1.87,0,0,0,10.94,91.7,10.94,10.53,1.925,0.185,0,12.23,13.59,2.388,100.765,7.098,7.1,7.098,100
"2015-04-26 02:11:00",1365526,1.844667,194.6002,5.871218,0.1566681,2.23,0,1.208667,186.716,8.950059,0.1164398,1.5,0,0,0,10.95,91.5,10.91,10.53,2.2,0.279,0,12.25,13.6,2.888,100.7639,7.1,7.101,7.098,100
"2015-04-26 02:12:00",1365527,1.814,183.9937,5.326076,0.14827,2.11,0,1.206667,170.193,5.816554,0.2084439,1.56,0,0,0,10.93,91.7,10.9,10.53,1.921,0.14,0,12.26,13.6,2.2,100.7636,7.1,7.101,7.099,100
"2015-04-26 02:13:00",1365528,1.915333,180.1947,5.976697,0.1696218,2.23,0,1.335333,171.3161,8.314327,0.1809186,1.72,0,0,0,10.9,91.7,10.9,10.53,1.971,0.104,0,12.26,13.59,2.2,100.7632,7.1,7.101,7.099,100
"2015-04-26 02:14:00",1365529,2.018667,176.9385,5.431511,0.1524846,2.21,0,1.364667,165.4005,3.535749,0.08040453,1.48,0,0,0,10.88,91.7,10.89,10.49,2.183,0.117,0,12.27,13.59,2.388,100.7622,7.1,7.1,7.099,100
"2015-04-26 02:15:00",1365530,2.042667,178.9929,5.770627,0.1586807,2.34,0,1.297333,164.312,8.499596,0.2417565,1.87,0,0,0,10.86,91.7,10.84,10.45,2.083,0.169,0,12.28,13.6,2.388,100.7606,7.101,7.102,7.1,100
"2015-04-26 02:16:00",1365531,2.109333,172.9996,2.607444,0.07844038,2.26,0,1.278667,160.0661,3.603061,0.1131292,1.55,0,0,0,10.83,91.7,10.82,10.45,2.042,0.06,0,12.28,13.6,2.138,100.7603,7.102,7.102,7.101,100
"2015-04-26 02:17:00",1365532,1.979333,177.4668,1.892543,0.129433,2.17,0,1.332,160.9342,4.039598,0.1509614,1.6,0,0,0,10.81,91.9,10.82,10.44,2.229,0.208,0,12.28,13.6,2.575,100.7594,7.102,7.103,7.101,100
"2015-04-26 02:18:00",1365533,2.081333,178.1997,2.481499,0.1362286,2.31,0,1.152666,162.3312,5.118872,0.0951817,1.41,0,0,0,10.8,92.1,10.81,10.44,2.125,0.073,0,12.28,13.59,2.263,100.7602,7.102,7.103,7.101,100
"2015-04-26 02:19:00",1365534,1.991333,175.5998,1.743313,0.1202701,2.21,0,1.229333,161.134,4.936403,0.1691732,1.56,0,0,0,10.78,92.2,10.8,10.44,2.037,0.091,0,12.28,13.59,2.2,100.759,7.102,7.102,7.101,100
"2015-04-26 02:20:00",1365535,2.057333,175.7336,2.461761,0.1036318,2.24,0,1.296667,163.0078,6.776225,0.155206,1.54,0,0,0,10.78,92.3,10.79,10.44,2.2,0.082,0,12.29,13.59,2.325,100.7589,7.103,7.104,7.101,100
"2015-04-26 02:21:00",1365536,1.843333,173.9305,4.089316,0.148354,2.14,0,1.134667,165.1998,5.393154,0.1341574,1.33,0,0,0,10.79,92.5,10.78,10.44,2.229,0.125,0,12.3,13.59,2.45,100.7589,7.104,7.104,7.103,100
"2015-04-26 02:22:00",1365537,2.155334,176.4669,2.061101,0.1495712,2.36,0,1.125333,166.1889,7.902011,0.1605352,1.32,0,0,0,10.79,92.3,10.78,10.44,2.129,0.129,0,12.3,13.6,2.325,100.7598,7.103,7.105,7.103,100
"2015-04-26 02:23:00",1365538,1.971333,176.0671,2.143503,0.1163825,2.19,0,1.175333,167.1345,4.128415,0.1030771,1.38,0,0,0,10.8,92.3,10.79,10.44,2.079,0.093,0,12.3,13.59,2.2,100.7592,7.104,7.105,7.103,100
"2015-04-26 02:24:00",1365539,1.832,173.7343,4.357034,0.1457944,2.17,0,1.124,164.6015,4.110895,0.1243543,1.33,0,0,0,10.78,92.5,10.75,10.43,2.233,0.12,0,12.3,13.59,2.388,100.7604,7.104,7.105,7.103,100
"2015-04-26 02:25:00",1365540,1.626667,167.5308,5.438344,0.1673187,2,0,1.242,155.405,5.769602,0.250072,1.74,0,0,0,10.78,92.6,10.74,10.44,1.983,0.109,0,12.31,13.6,2.138,100.7598,7.104,7.104,7.103,100
"2015-04-26 02:26:00",1365541,1.642,162.464,2.983827,0.1027099,1.87,0,1.144,149.7344,5.143002,0.1444438,1.55,0,0,0,10.76,92.2,10.74,10.44,2.158,0.099,0,12.33,13.59,2.325,100.7615,7.104,7.105,7.103,100
"2015-04-26 02:27:00",1365542,1.688667,164.5945,5.013445,0.1743891,2.01,0,1.146,146.3358,4.436234,0.09279369,1.32,0,0,0,10.75,92.1,10.73,10.43,2.113,0.146,0,12.33,13.59,2.325,100.7603,7.104,7.105,7.104,100
"2015-04-26 02:28:00",1365543,1.694667,165.2606,6.002486,0.111706,1.89,0,1.228,152.0668,4.040303,0.1111275,1.5,0,0,0,10.75,92.2,10.73,10.43,2.175,0.196,0,12.33,13.59,2.513,100.761,7.104,7.105,7.104,100
"2015-04-26 02:29:00",1365544,1.734667,162.1321,3.382798,0.1109274,1.93,0,0.9993334,148.4625,5.199568,0.1334399,1.25,0,0,0,10.75,92.1,10.73,10.44,2.025,0.097,0,12.33,13.59,2.2,100.7595,7.104,7.105,7.103,100
"2015-04-26 02:30:00",1365545,1.672,160.5985,3.944968,0.09516302,1.88,0,0.9466666,149.4572,6.23383,0.1317405,1.27,0,0,0,10.75,92.3,10.73,10.43,1.804,0.186,0,12.33,13.6,2.138,100.7604,7.104,7.105,7.103,100
"2015-04-26 02:31:00",1365546,1.869333,162.1317,6.330319,0.2658187,2.34,0,1.133333,146.2642,5.590156,0.1620562,1.43,0,0,0,10.75,92.4,10.73,10.43,1.9,0.173,0,12.33,13.6,2.138,100.7591,7.104,7.105,7.104,100
"2015-04-26 02:32:00",1365547,1.793334,167.2737,5.901389,0.1846318,2.09,0,1.150667,153.1895,6.943617,0.1771428,1.49,0,0,0,10.74,92.6,10.73,10.44,1.783,0.144,0,12.33,13.6,2.013,100.7592,7.105,7.105,7.104,100
"2015-04-26 02:33:00",1365548,1.651333,166.866,6.139645,0.1779088,2.03,0,0.8726667,154.8,8.287107,0.08028837,1,0,0,0,10.74,92.7,10.73,10.44,1.846,0.158,0,12.34,13.59,2.075,100.7594,7.106,7.106,7.103,100
"2015-04-26 02:34:00",1365549,1.518,169.4222,8.714655,0.1515344,1.77,0,0.962,157.9395,6.033712,0.1143212,1.17,0,0,0,10.74,92.7,10.73,10.44,1.792,0.158,0,12.35,13.59,2.075,100.7572,7.106,7.107,7.106,100
"2015-04-26 02:35:00",1365550,1.500666,170.1991,5.202822,0.07767168,1.69,0,1.024667,151.3283,7.398474,0.1367658,1.22,0,0,0,10.72,92.9,10.73,10.43,1.779,0.134,0,12.35,13.59,2.013,100.7566,7.106,7.107,7.105,100
"2015-04-26 02:36:00",1365551,1.538667,165.6576,4.750051,0.1134235,1.79,0,0.9306667,148.042,6.662111,0.1148022,1.13,0,0,0,10.72,93.1,10.73,10.43,1.846,0.111,0,12.35,13.6,2.075,100.7561,7.106,7.107,7.105,100
"2015-04-26 02:37:00",1365552,1.588667,164.4004,2.70273,0.09032287,1.75,0,0.964,149.4005,2.893198,0.0616225,1.11,0,0,0,10.72,93,10.72,10.44,1.842,0.077,0,12.35,13.59,1.95,100.7556,7.106,7.107,7.106,100
"2015-04-26 02:38:00",1365553,1.648667,167.5324,4.030229,0.08770151,1.89,0,1.013333,154.5948,5.359966,0.1406019,1.34,0,0,0,10.71,93.1,10.72,10.43,1.813,0.083,0,12.35,13.59,2.013,100.756,7.106,7.106,7.106,100
"2015-04-26 02:39:00",1365554,1.878667,172.5961,4.299222,0.06611775,2,0,1.036,160.3979,3.877276,0.1287271,1.24,0,0,0,10.71,93.1,10.7,10.43,1.913,0.125,0,12.36,13.59,2.075,100.7566,7.106,7.107,7.106,100
"2015-04-26 02:40:00",1365555,1.770667,176.5975,4.825184,0.1185168,2.02,0,0.9766666,162.5339,6.618695,0.1338988,1.2,0,0,0,10.72,93.4,10.7,10.43,1.896,0.102,0,12.37,13.59,2.075,100.7576,7.106,7.107,7.105,100
"2015-04-26 02:41:00",1365556,1.772667,178.4678,3.702557,0.08465353,1.93,0,1.039333,167.4674,4.127463,0.1251381,1.35,0,0,0,10.72,93.6,10.72,10.43,1.825,0.153,0,12.37,13.59,2.075,100.7584,7.105,7.107,7.105,100
"2015-04-26 02:42:00",1365557,1.748,183.4654,3.629676,0.09122863,1.93,0,1.163333,170,8.891206,0.1397935,1.46,0,0,0,10.73,93.6,10.72,10.43,1.963,0.213,0,12.37,13.59,2.325,100.7584,7.108,7.108,7.105,100
"2015-04-26 02:43:00",1365558,1.702667,182.0665,4.681498,0.1125147,1.87,0,1.058,168.7372,5.660295,0.1192868,1.23,0,0,0,10.75,93.5,10.72,10.43,2.029,0.138,0,12.37,13.59,2.325,100.7576,7.108,7.109,7.107,100
"2015-04-26 02:44:00",1365559,1.878667,184.0746,4.747441,0.08147529,2.01,0,1.108,170.2397,10.09638,0.1280208,1.3,0,0,0,10.77,93.6,10.72,10.46,2.288,0.164,0,12.37,13.6,2.513,100.7588,7.107,7.109,7.107,100
"2015-04-26 02:45:00",1365560,1.779333,182.3349,4.092508,0.1978372,2.12,0,1.110667,172.5251,6.200521,0.1253511,1.32,0,0,0,10.77,93.6,10.71,10.49,2.283,0.134,0,12.37,13.59,2.45,100.7588,7.108,7.109,7.107,100
"2015-04-26 02:46:00",1365561,1.889333,179.8661,2.940478,0.1850934,2.16,0,1.279333,172.6057,7.938092,0.15826,1.61,0,0,0,10.81,93.4,10.74,10.51,2.142,0.122,0,12.37,13.59,2.263,100.757,7.108,7.108,7.107,100
"2015-04-26 02:47:00",1365562,2.024,180.068,4.551719,0.1536142,2.34,0,1.346,170.5972,5.324726,0.152438,1.63,0,0,0,10.82,93.2,10.79,10.52,2.221,0.126,0,12.38,13.59,2.513,100.7572,7.109,7.109,7.107,100
"2015-04-26 02:48:00",1365563,1.928666,183.2654,4.62492,0.1958525,2.22,0,1.384667,175.0017,5.928498,0.1489907,1.69,0,0,0,10.82,93.2,10.79,10.54,2.158,0.071,0,12.39,13.59,2.325,100.7571,7.107,7.109,7.107,100
"2015-04-26 02:49:00",1365564,2.246,183.0017,3.722619,0.2494207,2.59,0,1.364,177.1292,4.37782,0.1483599,1.6,0,0,0,10.84,93.1,10.8,10.58,2.058,0.101,0,12.39,13.59,2.2,100.7556,7.107,7.109,7.107,100
"2015-04-26 02:50:00",1365565,2.154,184.933,4.056721,0.2110861,2.47,0,1.440667,179.4703,6.095272,0.2198929,1.9,0,0,0,10.86,93.2,10.86,10.59,2.054,0.104,0,12.39,13.59,2.2,100.7556,7.108,7.109,7.107,100
"2015-04-26 02:51:00",1365566,1.979333,185.6672,5.311173,0.2234417,2.32,0,1.348,179.7998,4.353357,0.1786318,1.79,0,0,0,10.89,93.2,10.87,10.65,2.079,0.157,0,12.4,13.59,2.388,100.7542,7.108,7.109,7.107,100
"2015-04-26 02:52:00",1365567,1.773333,188.2705,7.240378,0.2168768,2.2,0,1.354,179.2607,6.144563,0.1418826,1.67,0,0,0,10.91,93.2,10.87,10.65,1.925,0.166,0,12.42,13.6,2.2,100.7541,7.107,7.108,7.107,100
"2015-04-26 02:53:00",1365568,1.928667,185.735,4.280376,0.1563699,2.24,0,1.156,179.3218,5.379771,0.09214482,1.33,0,0,0,10.93,93.6,10.87,10.66,1.904,0.273,0,12.42,13.59,2.388,100.7513,7.107,7.108,7.107,100
"2015-04-26 02:54:00",1365569,1.72,188.5332,2.445713,0.1489519,2.03,0,1.024667,183.007,7.630559,0.2103605,1.39,0,0,0,10.92,93.7,10.89,10.66,1.913,0.24,0,12.42,13.59,2.45,100.7511,7.11,7.111,7.107,100
"2015-04-26 02:55:00",1365570,1.667333,191.7332,4.121988,0.2080855,2.04,0,1.086667,191.127,6.127498,0.1344949,1.27,0,0,0,10.94,93.8,10.91,10.66,1.858,0.22,0,12.42,13.59,2.263,100.7522,7.11,7.111,7.11,100
"2015-04-26 02:56:00",1365571,1.452667,194.528,7.852053,0.1149763,1.65,0,0.9413334,188.593,7.688728,0.1409902,1.24,0,0,0,10.96,93.8,10.93,10.69,2.138,0.144,0,12.43,13.59,2.325,100.7494,7.11,7.111,7.109,100
"2015-04-26 02:57:00",1365572,1.576667,193.2011,5.046425,0.2255265,2,0,0.8826666,188.7344,10.22799,0.1328893,1.11,0,0,0,10.98,94,10.94,10.73,2.083,0.142,0,12.44,13.59,2.388,100.7477,7.11,7.111,7.109,100
"2015-04-26 02:58:00",1365573,1.643333,200.7281,5.115564,0.1775637,1.99,0,1.004667,197.5921,7.324056,0.1673665,1.31,0,0,0,10.98,93.7,10.94,10.73,2.221,0.122,0,12.44,13.6,2.45,100.7471,7.109,7.111,7.109,100
"2015-04-26 02:59:00",1365574,1.655333,201.2663,2.143685,0.08770152,1.8,0,0.8853332,195.206,5.570823,0.1899778,1.21,0,0,0,11,93.9,10.94,10.73,1.971,0.075,0,12.44,13.59,2.075,100.7463,7.11,7.111,7.109,100
"2015-04-26 03:00:00",1365575,1.665333,198.333,2.57329,0.04645668,1.74,0,0.9166666,190.0663,5.480991,0.1070618,1.1,0,0,0,11.03,93.8,10.97,10.73,1.738,0.149,0,12.46,13.59,2.013,100.7445,7.11,7.11,7.109,100
"2015-04-26 03:01:00",1365576,1.466,199.1322,4.270727,0.1640244,1.78,0,0.938,187.1302,6.753147,0.1651343,1.17,0,0,0,11.04,93.7,11,10.75,1.492,0.087,0,12.46,13.59,1.638,100.7422,7.11,7.111,7.109,100
"2015-04-26 03:02:00",1365577,1.397333,205.2003,7.640093,0.1432232,1.66,0,0.9926667,195.1136,9.44092,0.1205248,1.16,0,0,0,11.05,93.8,11.01,10.78,1.425,0.125,0,12.46,13.59,1.638,100.7426,7.11,7.111,7.109,100
"2015-04-26 03:03:00",1365578,1.342,199.4159,6.227334,0.1589633,1.72,0,0.904,188.9274,8.189671,0.1441666,1.18,0,0,0,11.06,93.8,11.01,10.81,1.371,0.161,0,12.47,13.59,1.763,100.7394,7.111,7.111,7.109,100
"2015-04-26 03:04:00",1365579,1.3,193.8712,4.582945,0.08074651,1.42,0,0.8799999,192.1429,8.090599,0.1063955,1.08,0,0,0,11.07,93.8,11.01,10.8,1.504,0.193,0,12.49,13.6,1.888,100.7398,7.11,7.111,7.109,100
"2015-04-26 03:05:00",1365580,1.219333,204.5954,4.539589,0.1233135,1.45,0,0.906,199.1397,5.84798,0.09506488,1.02,0,0,0,11.07,93.7,11.01,10.8,1.342,0.13,0,12.49,13.59,1.638,100.7405,7.11,7.111,7.11,100
"2015-04-26 03:06:00",1365581,1.482,199.4655,3.402572,0.074135,1.58,0,1.078667,198.5818,6.214292,0.1304284,1.32,0,0,0,11.07,93.4,11.01,10.8,1.471,0.138,0,12.51,13.6,1.7,100.7389,7.11,7.11,7.11,100
"2015-04-26 03:07:00",1365582,1.484,195.9996,2.965737,0.08935322,1.64,0,1.052,187.7342,4.76617,0.129213,1.26,0,0,0,11.08,93.5,11.01,10.8,1.583,0.107,0,12.51,13.59,1.825,100.7402,7.111,7.112,7.11,100
"2015-04-26 03:08:00",1365583,1.569333,199.3407,5.062447,0.1521169,1.9,0,1.186667,193.0597,7.841301,0.1363655,1.49,0,0,0,11.09,93.3,11.01,10.8,1.688,0.125,0,12.51,13.59,1.888,100.7396,7.112,7.112,7.11,100
"2015-04-26 03:09:00",1365584,1.544667,197.9327,4.710264,0.1531825,1.74,0,0.9420001,194.9993,5.713119,0.1460229,1.22,0,0,0,11.1,93.4,11,10.8,1.817,0.272,0,12.51,13.6,2.388,100.7402,7.111,7.112,7.11,100
"2015-04-26 03:10:00",1365585,1.489333,197.4655,3.843638,0.1125739,1.64,0,0.938,192.2643,4.808034,0.1061571,1.18,0,0,0,11.1,93.4,11.01,10.81,1.738,0.116,0,12.53,13.59,1.95,100.7374,7.122,7.122,7.11,100
"2015-04-26 03:11:00",1365586,1.328,206.3985,4.671597,0.1256556,1.57,0,0.8973334,202.6773,6.33495,0.08551546,1.01,0,0,0,11.1,93.7,11,10.79,1.663,0.068,0,12.53,13.59,1.763,100.7383,7.152,7.152,7.122,100
"2015-04-26 03:12:00",1365587,1.275333,211.0649,4.638227,0.1036576,1.45,0,0.8066667,216.8488,7.310138,0.1068748,1.03,0,0,0,11.1,93.5,11,10.79,1.642,0.07,0,12.54,13.6,1.763,100.7378,7.179,7.179,7.152,100
"2015-04-26 03:13:00",1365588,1.381333,216.5999,2.823421,0.08632239,1.56,0,0.8619999,219.5963,5.722668,0.0936803,1.02,0,0,0,11.1,93.2,11,10.8,1.55,0.082,0,12.56,13.59,1.7,100.7365,7.205,7.205,7.181,100
"2015-04-26 03:14:00",1365589,1.322666,212.7331,4.29577,0.06855331,1.45,0,0.7106667,216.205,6.560841,0.08496796,0.86,0,0,0,11.08,93,11,10.8,1.504,0.055,0,12.56,13.6,1.638,100.7347,7.23,7.23,7.205,100
"2015-04-26 03:15:00",1365590,1.183333,215.4684,3.980518,0.1242936,1.53,0,0.6286667,222.0056,6.631732,0.09279847,0.81,0,0,0,11.07,93.1,11,10.81,1.292,0.164,0,12.56,13.59,1.638,100.7327,7.253,7.253,7.232,100
"2015-04-26 03:16:00",1365591,1.23,220.7998,2.761302,0.1282186,1.46,0,0.658,221.2659,4.751105,0.1046391,0.86,0,0,0,11.09,93.2,10.99,10.8,1.408,0.111,0.2,12.57,13.6,1.638,100.7307,7.29,7.29,7.254,100
"2015-04-26 03:17:00",1365592,1.039333,222.2669,3.491722,0.11676,1.35,0,0.61,229.7406,5.205698,0.07966597,0.76,0,0,0,11.08,93.6,11,10.8,1.433,0.18,0,12.58,13.59,1.825,100.7318,7.338,7.338,7.291,100
"2015-04-26 03:18:00",1365593,1.071333,219.0652,3.452338,0.1654435,1.47,0,0.6933334,219.1336,4.556877,0.06934616,0.8,0,0,0,11.07,93.8,10.99,10.8,1.371,0.062,0,12.58,13.59,1.45,100.7299,7.394,7.394,7.342,100
"2015-04-26 03:19:00",1365594,1.109333,219.5368,4.570812,0.1992475,1.46,0,0.6426667,217.4282,9.055425,0.1234216,0.91,0,0,0,11.07,93.6,10.99,10.8,1.179,0.063,0.2,12.6,13.6,1.325,100.7292,7.473,7.473,7.397,100
"2015-04-26 03:20:00",1365595,0.9246667,216.8661,3.499326,0.07041465,1.07,0,0.516,216.0691,6.294126,0.1014429,0.74,0,0,0,11.09,93.7,11,10.81,1.304,0.049,0,12.6,13.6,1.388,100.7278,7.58,7.58,7.478,100
"2015-04-26 03:21:00",1365596,0.9213333,218.0651,5.468144,0.09965718,1.15,0,0.5853334,213.0643,5.480542,0.0409661,0.65,0,0,0,11.1,93.7,11,10.81,1.117,0.067,0,12.6,13.59,1.263,100.726,7.646,7.646,7.584,100
"2015-04-26 03:22:00",1365597,0.9113333,214.868,3.158623,0.09905329,1.09,0,0.6899999,208.4237,9.148995,0.118096,0.86,0,0,0,11.1,93.4,11,10.81,1.192,0.326,0.2,12.6,13.6,1.7,100.7246,7.709,7.709,7.65,100
"2015-04-26 03:23:00",1365598,1.418667,217.0095,6.080994,0.1635794,1.78,0,0.7446666,208.951,12.15556,0.1623111,1.14,0,0,0,11.1,93.4,11.01,10.81,1.296,0.297,0,12.61,13.59,1.7,100.722,7.773,7.773,7.715,100
"2015-04-26 03:24:00",1365599,1.1,199.7637,10.04397,0.1427819,1.32,0,0.6986667,183.6695,18.96573,0.1320539,0.94,0,0,0,11.11,93.2,11.07,10.86,1.15,0.145,0,12.63,13.6,1.513,100.7199,7.846,7.846,7.778,100
"2015-04-26 03:25:00",1365600,1.434667,194.4838,9.79471,0.2419329,2.01,0,1.201333,193.6091,8.934256,0.1891337,1.53,0,0,0,11.12,93.5,11.06,10.87,1.579,0.161,0.2,12.63,13.6,1.763,100.7195,7.898,7.898,7.856,100
"2015-04-26 03:26:00",1365601,1.990667,192.8157,7.610674,0.3226033,2.47,0,1.366667,188.9273,5.719137,0.2621111,1.86,0,0,0,11.13,93.3,11.07,10.87,1.942,0.221,0,12.63,13.59,2.388,100.7189,7.933,7.933,7.901,100
"2015-04-26 03:27:00",1365602,2.204667,210.3103,7.86548,0.3045623,2.66,0,1.489333,205.9103,11.84617,0.2365154,1.8,0,0,0,11.16,93,11.07,10.87,1.746,0.106,0,12.65,13.6,1.95,100.7186,7.957,7.957,7.935,100
"2015-04-26 03:28:00",1365603,2.794667,217.8678,3.422204,0.3275743,3.29,0,2.458,216.8673,3.791448,0.3212102,3.17,0,0,0,11.16,92.5,11.1,10.88,2.488,0.333,0,12.65,13.59,2.888,100.7159,7.985,7.985,7.959,100
"2015-04-26 03:29:00",1365604,2.392,212.8024,5.876288,0.2769164,3.05,0,1.898667,217.8276,7.083584,0.2250886,2.32,0,0,0,11.15,92.4,11.1,10.88,2.621,0.189,0,12.65,13.6,3.075,100.7179,8.02,8.02,7.985,100
"2015-04-26 03:30:00",1365605,2.338,217.9996,4.937479,0.4269145,2.86,0,1.757333,218.5395,6.060939,0.3627757,2.54,0,0,0,11.14,92.3,11.12,10.89,2.579,0.379,0,12.65,13.59,3.263,100.7175,8.06,8.06,8.02,100
"2015-04-26 03:31:00",1365606,2.462667,214.4647,7.217403,0.1531651,2.83,0,1.929333,214.7344,8.924953,0.2456411,2.21,0,0,0,11.15,92.4,11.14,10.92,2.896,0.177,0.2,12.65,13.59,3.263,100.7183,8.1,8.1,8.06,100
"2015-04-26 03:32:00",1365607,2.382667,215.0664,3.452906,0.2687121,2.99,0,1.910667,213.5984,6.048165,0.345108,2.55,0,0,0,11.14,92.9,11.12,10.89,3.029,0.382,0,12.67,13.59,3.513,100.722,8.15,8.15,8.1,100
"2015-04-26 03:33:00",1365608,2.682667,221.2629,5.382663,0.2435424,3.18,0,1.935333,218.7112,6.044542,0.2841564,2.61,0,0,0,11.15,92.8,11.14,10.93,2.767,0.249,0,12.67,13.59,3.263,100.7265,8.19,8.19,8.15,100
"2015-04-26 03:34:00",1365609,2.467333,220.3367,5.222499,0.3023787,3.1,0,1.78,218.4026,5.116238,0.3020374,2.28,0,0,0,11.15,93,11.14,10.93,2.521,0.244,0,12.67,13.59,2.888,100.7291,8.23,8.23,8.19,100
"2015-04-26 03:35:00",1365610,2.633333,220.9991,3.949394,0.2188353,3.02,0,2.156,220.3915,7.902815,0.2539239,2.46,0,0,0,11.14,93.3,11.14,10.9,2.404,0.147,0,12.67,13.59,2.575,100.7287,8.26,8.26,8.23,100
"2015-04-26 03:36:00",1365611,2.839333,222.0032,5.747915,0.198812,3.18,0,2.302666,223.1327,3.34343,0.2832306,2.88,0,0,0,11.14,93.4,11.14,10.89,2.933,0.475,0,12.68,13.6,3.763,100.7313,8.28,8.28,8.26,100
"2015-04-26 03:37:00",1365612,2.592667,221.4684,4.658826,0.2163782,2.9,0,1.872667,219.2634,5.946189,0.2407895,2.33,0,0,0,11.12,93.4,11.13,10.88,2.958,0.253,0,12.7,13.59,3.45,100.7329,8.29,8.29,8.28,100
"2015-04-26 03:38:00",1365613,2.683334,215.4751,5.94962,0.2906238,3.24,0,2.011333,216.2023,6.632239,0.4731859,3.07,0,0,0,11.12,93.5,11.12,10.87,2.567,0.218,0,12.7,13.59,3.013,100.7333,8.29,8.3,8.29,100
"2015-04-26 03:39:00",1365614,2.989334,218.5313,5.262308,0.2207402,3.38,0,2.413333,222.4411,8.145072,0.2747281,2.86,0,0,0,11.12,93.5,11.13,10.87,3.242,0.359,0,12.7,13.59,3.763,100.7359,8.3,8.3,8.3,100
"2015-04-26 03:40:00",1365615,2.955333,218.5335,2.362428,0.2977889,3.4,0,2.536,221.601,2.983958,0.2026754,2.98,0,0,0,11.13,93.5,11.13,10.87,3.063,0.261,0,12.7,13.59,3.45,100.7359,8.3,8.3,8.3,100
"2015-04-26 03:41:00",1365616,2.654666,222.0649,3.394491,0.3520012,3.17,0,2.038667,219.8002,3.166033,0.4326333,2.79,0,0,0,11.13,93.5,11.13,10.87,2.754,0.166,0,12.7,13.59,3.075,100.7381,8.31,8.31,8.3,100
"2015-04-26 03:42:00",1365617,2.591333,221.2644,4.153884,0.3195595,3.44,0,2.090667,217.7964,4.367912,0.3413984,2.9,0,0,0,11.13,93.6,11.1,10.87,3.35,0.181,0.2,12.71,13.59,3.575,100.7385,8.33,8.33,8.31,100
"2015-04-26 03:43:00",1365618,2.7,219.4646,8.111927,0.368836,3.29,0,1.874667,215.4237,9.650253,0.3646709,2.5,0,0,0,11.11,93.6,11.08,10.87,2.758,0.154,0,12.72,13.59,2.95,100.7383,8.38,8.38,8.33,100
"2015-04-26 03:44:00",1365619,2.672,223.8684,4.348186,0.249992,3.03,0,2.098667,225.9218,6.896485,0.3030042,2.72,0,0,0,11.12,93.6,11.1,10.87,2.604,0.204,0,12.72,13.59,2.888,100.7398,8.44,8.44,8.39,100
"2015-04-26 03:45:00",1365620,3.081333,225.4717,4.825388,0.3613653,3.43,0,2.387334,231.4015,6.750305,0.2585979,2.79,0,0,0,11.11,93.5,11.08,10.87,3.167,0.167,0,12.72,13.59,3.388,100.7417,8.48,8.48,8.44,100
"2015-04-26 03:46:00",1365621,2.544,226.6039,5.664506,0.3547168,3.24,0,1.998,229.6001,4.571328,0.3060544,2.47,0,0,0,11.1,93.7,11.07,10.86,2.992,0.232,0.2,12.72,13.59,3.513,100.7403,8.58,8.58,8.48,100
"2015-04-26 03:47:00",1365622,3.123333,234.6674,5.496192,0.4350887,3.98,0,2.227333,235.1087,6.199121,0.4315934,3.14,0,0,0,11.12,93.7,11.1,10.86,3.729,0.362,0,12.73,13.59,4.325,100.7395,8.69,8.69,8.59,100
"2015-04-26 03:48:00",1365623,2.81,232.8011,4.532049,0.2835489,3.31,0,2.04,233.5978,5.847271,0.3016621,2.69,0,0,0,11.12,93.8,11.12,10.86,3.079,0.229,0.2,12.74,13.59,3.45,100.7353,8.79,8.79,8.7,100
"2015-04-26 03:49:00",1365624,2.174667,238.129,6.882056,0.2130999,2.53,0,1.99,236.9328,4.998194,0.1650455,2.26,0,0,0,11.12,94.1,11.14,10.89,2.617,0.353,0,12.74,13.6,3.263,100.7287,8.91,8.91,8.8,100
"2015-04-26 03:50:00",1365625,2.333333,234.5931,7.598063,0.3751918,3.43,0,1.769333,235.249,9.851381,0.2477221,2.18,0,0,0,11.13,94.2,11.14,10.92,2.458,0.414,0.2,12.74,13.59,3.013,100.722,8.98,8.98,8.91,100
"2015-04-26 03:51:00",1365626,2.506,233.1199,5.657178,0.2194478,2.81,0,2.168,234.5363,7.940944,0.2986682,2.68,0,0,0,11.13,94.2,11.14,10.9,2.421,0.33,0,12.74,13.59,2.95,100.7204,9.08,9.08,8.99,100
"2015-04-26 03:52:00",1365627,2.578666,233.7349,5.941111,0.2811374,3.12,0,2.078,230.6034,5.49698,0.2386685,2.55,0,0,0,11.12,94.4,11.11,10.86,2.483,0.303,0.2,12.74,13.59,3.263,100.7257,9.21,9.21,9.09,100
"2015-04-26 03:53:00",1365628,2.892,224.3425,7.084225,0.2931029,3.26,0,2.104,224.671,7.055694,0.3808552,2.68,0,0,0,11.11,93.8,11.13,10.86,2.963,0.43,0,12.74,13.59,3.95,100.7272,9.3,9.3,9.21,100
"2015-04-26 03:54:00",1365629,2.704,228.3945,5.891739,0.277532,3.21,0,1.870667,227.3981,6.235033,0.5321462,2.96,0,0,0,11.1,93.3,11.08,10.86,2.838,0.55,0,12.75,13.59,4.075,100.7308,9.36,9.36,9.3,100
"2015-04-26 03:55:00",1365630,2.726,225.4719,5.522476,0.2075187,3,0,2.158667,225.3654,7.695938,0.3330639,2.83,0,0,0,11.09,93.3,11.06,10.86,2.996,0.215,0.2,12.76,13.59,3.388,100.7299,9.42,9.42,9.37,100
"2015-04-26 03:56:00",1365631,2.735333,227.0001,4.114548,0.2322316,3.09,0,2.36,224.4677,4.701343,0.3058104,3.07,0,0,0,11.08,93.2,11.07,10.86,2.871,0.206,0,12.77,13.59,3.138,100.7313,9.47,9.47,9.43,100
"2015-04-26 03:57:00",1365632,2.646,222.8717,5.522066,0.2904433,3.14,0,1.927333,220.8676,5.534735,0.3183178,2.52,0,0,0,11.07,93.3,11.07,10.86,2.554,0.154,0,12.77,13.59,2.825,100.7327,9.5,9.5,9.47,100
"2015-04-26 03:58:00",1365633,2.875333,219.8656,5.534984,0.2618108,3.45,0,2.136,219.5596,9.06189,0.2639394,2.55,0,0,0,11.06,93.3,11.07,10.86,2.925,0.398,0,12.77,13.59,3.638,100.7334,9.53,9.53,9.5,100
"2015-04-26 03:59:00",1365634,2.687333,221.7337,2.264112,0.1895421,3.04,0,1.98,220.1349,4.571027,0.2669332,2.37,0,0,0,11.04,93.6,11.06,10.84,2.792,0.222,0,12.77,13.6,3.325,100.7345,9.56,9.56,9.53,100
"2015-04-26 04:00:00",1365635,2.588667,224.5238,8.144424,0.2275629,2.97,0,2.046,219.3935,4.919875,0.2983242,2.59,0,0,0,11.04,93.8,11.05,10.82,3.225,0.25,0,12.77,13.59,3.575,100.7325,9.57,9.57,9.56,100
"2015-04-26 04:01:00",1365636,2.412,223.3298,6.657659,0.2666633,2.91,0,1.724,221.1366,4.757331,0.1711841,2.03,0,0,0,11.04,93.5,11.06,10.83,3.258,0.207,0,12.77,13.59,3.575,100.7331,9.59,9.59,9.58,100
"2015-04-26 04:02:00",1365637,2.508667,219.0277,8.982729,0.3360132,3.21,0,1.758,219.5361,8.535179,0.3375243,2.33,0,0,0,11.04,93.6,11.05,10.81,2.854,0.306,0,12.77,13.59,3.45,100.73,9.59,9.59,9.59,100
"2015-04-26 04:03:00",1365638,2.729333,220.1353,4.855358,0.3739067,3.37,0,2.151333,218.616,6.151736,0.3775865,2.92,0,0,0,11.03,93.4,11.02,10.8,2.642,0.324,0,12.77,13.59,3.325,100.7302,9.6,9.6,9.6,100
"2015-04-26 04:04:00",1365639,3.160667,217.4623,5.711894,0.3906996,3.81,0,2.298667,212.4248,11.49468,0.5481103,3.65,0,0,0,11.03,93.4,10.99,10.78,2.796,0.414,0,12.78,13.59,3.575,100.7281,9.61,9.61,9.6,100
"2015-04-26 04:05:00",1365640,3.278,221.7339,5.587124,0.2693004,3.79,0,2.594,219.5266,6.287409,0.3083678,2.96,0,0,0,11.01,93.5,10.99,10.78,3.283,0.414,0.2,12.78,13.59,3.763,100.724,9.61,9.61,9.61,100
"2015-04-26 04:06:00",1365641,3.296666,220.3978,4.70013,0.1897249,3.67,0,2.442,217.5701,9.09264,0.3794768,3.09,0,0,0,10.98,93.3,10.98,10.72,2.792,0.335,0,12.78,13.59,3.325,100.7211,9.61,9.61,9.61,100
"2015-04-26 04:07:00",1365642,3.045333,224.1349,5.109713,0.2618363,3.52,0,2.132,224.2056,7.589445,0.3676266,2.77,0,0,0,10.97,93.4,10.94,10.71,3.183,0.338,0,12.78,13.59,3.638,100.719,9.61,9.61,9.61,100
"2015-04-26 04:08:00",1365643,2.602,219.0713,6.388966,0.4695132,3.47,0,1.988667,218.0724,6.900658,0.3697903,2.57,0,0,0,10.95,93.5,10.92,10.7,2.713,0.399,0,12.77,13.59,3.45,100.7179,9.62,9.62,9.61,100
"2015-04-26 04:09:00",1365644,3.234,225.6024,3.459151,0.2664032,3.5,0,2.408666,227.4576,6.20006,0.2770046,2.79,0,0,0,10.94,93.8,10.91,10.71,2.654,0.222,0,12.77,13.59,3.013,100.7166,9.62,9.62,9.62,100
"2015-04-26 04:10:00",1365645,2.974667,219.2495,7.309813,0.4183756,3.58,0,2.392667,221.6789,9.535122,0.2885704,3.19,0,0,0,10.93,93.5,10.91,10.7,2.567,0.27,0,12.77,13.59,3.138,100.717,9.62,9.62,9.62,100
"2015-04-26 04:11:00",1365646,2.670667,221.8629,4.756856,0.3570148,3.29,0,2.164667,223.6666,4.961805,0.3343824,2.73,0,0,0,10.93,93.1,10.91,10.7,2.704,0.288,0,12.77,13.59,3.263,100.7166,9.62,9.62,9.62,100
"2015-04-26 04:12:00",1365647,2.682666,224.9986,5.288621,0.2179745,3.08,0,1.929333,225.0687,4.696239,0.304838,2.47,0,0,0,10.92,93.1,10.91,10.66,2.396,0.24,0,12.77,13.59,2.763,100.7153,9.62,9.62,9.62,100
"2015-04-26 04:13:00",1365648,2.142,225.3886,5.812399,0.280908,2.6,0,1.609333,226.0596,5.282176,0.2316165,2.2,0,0,0,10.9,93.5,10.9,10.64,2.25,0.228,0,12.77,13.59,2.7,100.7153,9.62,9.62,9.62,100
"2015-04-26 04:14:00",1365649,1.918,227.0665,3.395301,0.3286985,2.53,0,1.562667,224.8672,5.485572,0.1982412,1.85,0,0,0,10.88,93.4,10.86,10.63,2.096,0.267,0,12.77,13.59,2.7,100.7164,9.62,9.62,9.62,100
"2015-04-26 04:15:00",1365650,2.1,224.3996,4.453324,0.227479,2.63,0,1.756,225.5301,4.191027,0.1613609,2.05,0,0,0,10.86,93.3,10.84,10.62,2.379,0.187,0,12.75,13.59,2.575,100.7169,9.62,9.62,9.62,100
"2015-04-26 04:16:00",1365651,2.516,226.9987,3.244741,0.2093737,3.03,0,2.106666,229.8672,4.757703,0.2485335,2.6,0,0,0,10.85,93.5,10.82,10.57,2.458,0.174,0,12.74,13.59,2.7,100.7184,9.62,9.62,9.62,100
"2015-04-26 04:17:00",1365652,2.380666,229.4657,2.917185,0.1632776,2.65,0,1.872667,229.5347,3.2005,0.2256684,2.14,0,0,0,10.8,93.8,10.76,10.53,1.875,0.206,0,12.74,13.6,2.388,100.7185,9.62,9.62,9.62,100
"2015-04-26 04:18:00",1365653,2.155334,230.733,3.956497,0.129608,2.31,0,1.634667,231.0004,2.250662,0.2306762,2.08,0,0,0,10.77,93.7,10.76,10.49,2.171,0.231,0,12.74,13.6,2.513,100.7178,9.62,9.62,9.62,100
"2015-04-26 04:19:00",1365654,2.312667,229.0652,6.551588,0.2664449,2.76,0,1.530667,226.465,4.614728,0.2142728,2.06,0,0,0,10.77,93.5,10.76,10.5,2.196,0.106,0,12.74,13.59,2.388,100.7171,9.62,9.62,9.62,100
"2015-04-26 04:20:00",1365655,1.920667,222.9951,5.475579,0.2479642,2.48,0,1.184667,219.7993,3.599628,0.09185979,1.38,0,0,0,10.75,93.3,10.75,10.48,2.463,0.201,0,12.72,13.59,2.888,100.717,9.62,9.62,9.62,100
"2015-04-26 04:21:00",1365656,1.938667,221.3269,5.023816,0.1618586,2.28,0,1.254,217.7334,5.308169,0.2149667,1.75,0,0,0,10.74,93.3,10.71,10.48,2.246,0.263,0,12.72,13.59,2.825,100.7177,9.63,9.63,9.62,100
"2015-04-26 04:22:00",1365657,1.595333,228.8009,3.166374,0.1335598,1.82,0,1.316667,221.4648,4.483804,0.2549684,1.78,0,0,0,10.71,93.4,10.68,10.42,2.146,0.118,0,12.7,13.59,2.325,100.7191,9.62,9.63,9.62,100
"2015-04-26 04:23:00",1365658,1.741333,223.4677,3.611982,0.2097893,2.03,0,1.182667,221.5327,2.578159,0.1263048,1.51,0,0,0,10.68,93.1,10.65,10.4,2.029,0.12,0,12.7,13.59,2.263,100.7195,9.63,9.63,9.63,100
"2015-04-26 04:24:00",1365659,2.096667,224.6675,4.075822,0.2067742,2.51,0,1.306667,222.3298,4.933731,0.217552,1.72,0,0,0,10.66,92.9,10.61,10.38,2.021,0.127,0,12.69,13.59,2.263,100.7196,9.63,9.63,9.62,100
"2015-04-26 04:25:00",1365660,2.052666,223.5995,2.893334,0.08233805,2.22,0,1.356667,222.4669,3.007876,0.1029995,1.51,0,0,0,10.61,93.1,10.54,10.31,2.154,0.126,0,12.67,13.59,2.388,100.7214,9.63,9.63,9.62,100
"2015-04-26 04:26:00",1365661,2.068,223.0666,3.453588,0.1252837,2.36,0,1.29,222.8653,4.192433,0.1146589,1.53,0,0,0,10.57,93.1,10.53,10.25,2.238,0.102,0,12.65,13.59,2.45,100.7251,9.63,9.63,9.63,100
"2015-04-26 04:27:00",1365662,2.076,227.7361,3.973013,0.1310369,2.4,0,1.175333,229.3997,4.110679,0.08531248,1.32,0,0,0,10.54,93.3,10.49,10.26,2.283,0.101,0,12.65,13.59,2.513,100.7265,9.63,9.63,9.63,100
"2015-04-26 04:28:00",1365663,1.846,224.6004,2.627769,0.1063203,2.02,0,1.237333,225.9341,2.293595,0.1101191,1.4,0,0,0,10.52,93.3,10.46,10.24,2.033,0.111,0,12.63,13.59,2.325,100.727,9.63,9.63,9.63,100
"2015-04-26 04:29:00",1365664,1.87,229.8661,2.917656,0.101653,2.14,0,1.156,227.8716,4.894499,0.1395612,1.52,0,0,0,10.52,93.2,10.49,10.25,2.208,0.156,0,12.62,13.59,2.45,100.7254,9.63,9.63,9.63,100
"2015-04-26 04:30:00",1365665,1.971333,225.869,4.52784,0.253768,2.59,0,1.17,225.0015,8.939021,0.2450034,1.72,0,0,0,10.52,93.2,10.52,10.25,2.238,0.12,0,12.6,13.59,2.45,100.7236,9.63,9.63,9.63,100
"2015-04-26 04:31:00",1365666,1.967333,222.931,4.638609,0.196315,2.43,0,1.145333,220.4712,5.626717,0.1377373,1.37,0,0,0,10.53,93.1,10.54,10.26,2.029,0.093,0,12.6,13.59,2.2,100.7212,9.63,9.63,9.63,100
"2015-04-26 04:32:00",1365667,2.015333,223.4018,5.963745,0.1970065,2.41,0,1.202,217.5712,7.32484,0.1784451,1.55,0,0,0,10.56,93.2,10.54,10.32,2.329,0.13,0,12.59,13.59,2.513,100.7204,9.63,9.63,9.63,100
"2015-04-26 04:33:00",1365668,2.197333,221.3962,6.626887,0.2385922,2.59,0,1.316666,216.8839,6.937517,0.1305714,1.55,0,0,0,10.58,93.3,10.57,10.34,2.313,0.352,0,12.58,13.6,2.95,100.7209,9.63,9.63,9.63,100
"2015-04-26 04:34:00",1365669,2.432667,228.0017,3.705206,0.192266,2.77,0,1.994,228.5951,6.051394,0.257625,2.36,0,0,0,10.6,93.1,10.62,10.36,2.383,0.186,0,12.57,13.59,2.7,100.7214,9.63,9.63,9.63,100
"2015-04-26 04:35:00",1365670,2.352,228.6018,4.190606,0.1396281,2.66,0,1.513333,226.9327,5.857734,0.2404071,1.94,0,0,0,10.64,93.2,10.68,10.42,2.204,0.161,0,12.56,13.59,2.513,100.7234,9.63,9.63,9.63,100
"2015-04-26 04:36:00",1365671,2.029333,229.9992,4.113927,0.1860275,2.32,0,1.456,227.9504,6.004524,0.2022803,1.85,0,0,0,10.65,93.4,10.69,10.42,2.479,0.27,0,12.56,13.59,2.95,100.7234,9.63,9.63,9.63,100
"2015-04-26 04:37:00",1365672,2.262,226.4659,5.473691,0.2828003,2.75,0,1.36,225.1346,4.062768,0.319437,2.09,0,0,0,10.65,93.6,10.67,10.43,2.208,0.22,0,12.56,13.59,2.575,100.7227,9.63,9.63,9.63,100
"2015-04-26 04:38:00",1365673,2.183333,223.603,4.480866,0.1766981,2.55,0,1.641333,221.7991,7.890317,0.2139117,2.09,0,0,0,10.66,93.6,10.68,10.42,2.442,0.268,0,12.56,13.59,2.95,100.7259,9.63,9.63,9.63,100
"2015-04-26 04:39:00",1365674,2.139333,222.9324,3.274913,0.2177909,2.5,0,1.697333,220.4011,4.029132,0.203878,1.96,0,0,0,10.67,93.5,10.7,10.44,2.517,0.285,0,12.54,13.6,2.95,100.7281,9.63,9.63,9.63,100
"2015-04-26 04:40:00",1365675,2.164,219.2042,4.44241,0.2234219,2.66,0,1.46,216.0072,5.859097,0.1463785,1.64,0,0,0,10.7,93.4,10.7,10.47,2.154,0.152,0,12.53,13.59,2.325,100.7271,9.63,9.63,9.63,100
"2015-04-26 04:41:00",1365676,1.978,220.3219,5.419041,0.1682538,2.29,0,1.232667,212.0654,6.385703,0.2065742,1.68,0,0,0,10.71,93.3,10.7,10.49,2.013,0.099,0,12.53,13.59,2.138,100.7261,9.63,9.63,9.63,100
"2015-04-26 04:42:00",1365677,1.762667,215.3336,2.572985,0.1339386,2,0,1.11,211.7516,7.166557,0.1315548,1.27,0,0,0,10.71,93.5,10.7,10.49,1.846,0.169,0,12.53,13.59,2.013,100.7263,9.63,9.63,9.63,100
"2015-04-26 04:43:00",1365678,1.543333,219.8657,4.499513,0.1273665,1.72,0,1.06,216.0023,7.019075,0.09966611,1.18,0,0,0,10.73,93.8,10.7,10.5,1.792,0.22,0,12.53,13.59,2.138,100.7265,9.63,9.63,9.63,100
"2015-04-26 04:44:00",1365679,1.508,219.3998,2.846789,0.1133843,1.71,0,1.070667,211.2005,5.139077,0.1074223,1.26,0,0,0,10.73,93.8,10.71,10.5,1.746,0.143,0,12.53,13.59,1.95,100.7256,9.63,9.63,9.63,100
"2015-04-26 04:45:00",1365680,1.356667,219.7993,6.366762,0.2385977,1.76,0,0.9186667,213.8858,7.874625,0.1098403,1.24,0,0,0,10.72,93.9,10.71,10.5,1.488,0.151,0,12.52,13.59,1.825,100.7257,9.63,9.63,9.63,100
"2015-04-26 04:46:00",1365681,1.265333,220.3302,6.524629,0.1774586,1.57,0,0.8986666,218.4757,9.426816,0.1723511,1.41,0,0,0,10.73,94.2,10.71,10.5,1.571,0.167,0,12.51,13.59,1.95,100.7232,9.63,9.63,9.63,100
"2015-04-26 04:47:00",1365682,1.281333,212.7355,7.028036,0.2062641,1.66,0,0.8146666,213.5581,12.39756,0.2733463,1.32,0,0,0,10.74,94.3,10.71,10.5,1.125,0.115,0,12.51,13.6,1.325,100.7232,9.63,9.63,9.63,100
"2015-04-26 04:48:00",1365683,0.992,225.0744,5.809159,0.1558717,1.19,0,0.662,217.6642,7.178348,0.08772685,0.8,0,0,0,10.74,94.4,10.72,10.5,1.163,0.163,0,12.51,13.59,1.45,100.7199,9.63,9.63,9.63,100
"2015-04-26 04:49:00",1365684,1.113333,222.0648,5.038991,0.1730767,1.38,0,0.7546666,219.5018,7.963596,0.08228948,0.92,0,0,0,10.74,94,10.7,10.5,1.375,0.073,0,12.51,13.59,1.513,100.7229,9.63,9.63,9.63,100
"2015-04-26 04:50:00",1365685,1.226667,221.0656,5.358864,0.09406853,1.47,0,0.8506668,218.5319,4.301598,0.08683062,1.01,0,0,0,10.74,94.1,10.71,10.49,1.408,0.084,0,12.51,13.59,1.575,100.7285,9.63,9.63,9.63,100
"2015-04-26 04:51:00",1365686,1.462,218.2665,4.762826,0.1227029,1.72,0,1.024,213.3356,4.946993,0.07709733,1.13,0,0,0,10.74,93.8,10.71,10.5,1.446,0.066,0,12.51,13.59,1.575,100.7302,9.63,9.63,9.63,100
"2015-04-26 04:52:00",1365687,1.514,217.3354,3.175094,0.1431456,1.74,0,0.918,210.5356,4.715627,0.1085787,1.13,0,0,0,10.75,93.5,10.72,10.5,1.629,0.131,0,12.51,13.59,1.888,100.7315,9.63,9.63,9.63,100
"2015-04-26 04:53:00",1365688,1.594667,215.6683,3.089836,0.1055062,1.8,0,0.9973333,213.1979,4.412805,0.07818497,1.16,0,0,0,10.75,93.3,10.71,10.5,1.675,0.075,0,12.51,13.59,1.825,100.7317,9.63,9.63,9.63,100
"2015-04-26 04:54:00",1365689,1.7,219.8001,1.720306,0.2065268,1.93,0,0.942,217.8015,4.817903,0.1582066,1.24,0,0,0,10.76,93.6,10.71,10.5,1.567,0.149,0,12.51,13.59,1.888,100.732,9.63,9.63,9.63,100
"2015-04-26 04:55:00",1365690,1.116,216.0685,3.294111,0.1046773,1.28,0,0.7513334,213.6,4.191637,0.1103852,0.96,0,0,0,10.77,93.6,10.71,10.5,1.4,0.133,0,12.51,13.59,1.638,100.7324,9.63,9.63,9.63,100
"2015-04-26 04:56:00",1365691,1.064,211.4686,4.17652,0.1309351,1.25,0,0.672,205.6025,4.866385,0.09078912,0.84,0,0,0,10.77,93.8,10.71,10.5,1.196,0.081,0,12.51,13.59,1.325,100.7324,9.63,9.63,9.63,100
"2015-04-26 04:57:00",1365692,0.9933333,207.6673,6.051279,0.1419703,1.26,0,0.6886666,198.7277,6.790947,0.1419327,0.96,0,0,0,10.78,94.2,10.7,10.5,1.379,0.151,0,12.51,13.59,1.575,100.7333,9.63,9.63,9.63,100
"2015-04-26 04:58:00",1365693,1.014,212.2662,4.78024,0.07181457,1.18,0,0.6266667,200.1936,4.70151,0.05159672,0.77,0,0,0,10.8,94.6,10.71,10.5,1.346,0.078,0,12.51,13.59,1.513,100.7349,9.63,9.63,9.63,100
"2015-04-26 04:59:00",1365694,1.066667,211.9352,4.970521,0.1210877,1.27,0,0.638,202.8604,5.521441,0.07934734,0.78,0,0,0,10.82,94.9,10.7,10.5,1.292,0.094,0,12.51,13.6,1.513,100.7363,9.63,9.63,9.63,100
"2015-04-26 05:00:00",1365695,1.091333,208.8684,4.687605,0.1111675,1.31,0,0.6886667,197.0836,5.884505,0.09464788,0.86,0,0,0,10.82,94.5,10.7,10.5,1.225,0.071,0,12.51,13.59,1.325,100.7379,9.63,9.63,9.63,100
"2015-04-26 05:01:00",1365696,1.250667,206.4019,7.861149,0.1684227,1.54,0,0.886,190.7448,8.005875,0.1529619,1.15,0,0,0,10.82,94.4,10.7,10.5,1.208,0.102,0,12.51,13.59,1.388,100.738,9.63,9.63,9.63,100
"2015-04-26 05:02:00",1365697,1.219333,209.3335,5.196462,0.1526856,1.58,0,0.7926667,206.1389,6.341665,0.1062994,0.98,0,0,0,10.83,94.1,10.7,10.49,1.288,0.085,0,12.51,13.59,1.388,100.7379,9.63,9.63,9.63,100
"2015-04-26 05:03:00",1365698,1.068,210.0677,6.242422,0.1012719,1.27,0,0.6346667,206.4139,8.953925,0.09386989,0.79,0,0,0,10.82,93.7,10.7,10.49,1.279,0.053,0,12.51,13.6,1.325,100.7393,9.63,9.63,9.63,100
"2015-04-26 05:04:00",1365699,0.9973334,211.0019,3.845987,0.1170451,1.23,0,0.5780001,201.731,5.855124,0.08787871,0.74,0,0,0,10.82,93.2,10.7,10.49,1.213,0.089,0,12.51,13.59,1.388,100.7388,9.63,9.64,9.63,100
"2015-04-26 05:05:00",1365700,0.8233334,211.6691,5.581672,0.08371911,0.97,0,0.4273333,209.1791,7.337436,0.08504638,0.62,0,0,0,10.82,93.3,10.71,10.51,1.142,0.087,0,12.51,13.59,1.263,100.7392,9.63,9.64,9.63,100
"2015-04-26 05:06:00",1365701,0.8193334,210.9391,5.332191,0.06244642,0.92,0,0.4726667,206.3818,8.169865,0.08528124,0.73,0,0,0,10.83,93.3,10.72,10.52,1.263,0.129,0,12.51,13.6,1.638,100.7414,9.63,9.64,9.63,100
"2015-04-26 05:07:00",1365702,1.000667,214.8411,10.53191,0.09746567,1.17,0,0.5526667,207.2407,14.06703,0.1535129,0.82,0,0,0,10.82,93.2,10.72,10.53,1.038,0.185,0,12.51,13.6,1.325,100.7409,9.63,9.64,9.63,100
"2015-04-26 05:08:00",1365703,1.022,219.9249,5.465929,0.1483329,1.24,0,0.5866667,220.9003,13.50187,0.1365121,0.89,0,0,0,10.82,93,10.73,10.53,0.833,0.06,0,12.51,13.59,0.95,100.7425,9.63,9.64,9.63,100
"2015-04-26 05:09:00",1365704,0.7499999,216.466,3.115178,0.06408327,0.87,0,0.3453333,219.1054,9.188805,0.03913509,0.42,0,0,0,10.83,93.1,10.74,10.53,0.871,0.09,0,12.51,13.59,1.013,100.742,9.63,9.64,9.63,100
"2015-04-26 05:10:00",1365705,0.812,217.1974,4.953948,0.1175415,0.99,0,0.318,212.3315,9.120258,0.0565921,0.45,0,0,0,10.84,93.2,10.74,10.54,0.792,0.072,0,12.52,13.6,0.888,100.7437,9.63,9.63,9.63,100
"2015-04-26 05:11:00",1365706,0.7586667,208.7363,4.724125,0.09436572,0.97,0,0.3853333,203.8847,7.799368,0.0338362,0.43,0,0,0,10.85,93.5,10.74,10.55,0.746,0.036,0,12.53,13.6,0.825,100.7429,9.63,9.63,9.63,100
"2015-04-26 05:12:00",1365707,0.8000001,209.2065,7.41203,0.0685079,0.96,0,0.4746667,192.7991,5.852496,0.08114733,0.58,0,0,0,10.87,93.7,10.74,10.54,0.908,0.087,0,12.53,13.59,1.075,100.7462,9.63,9.64,9.63,100
"2015-04-26 05:13:00",1365708,0.906,200.0643,4.594619,0.08187795,1.03,0,0.5853334,192.467,3.402803,0.03343983,0.64,0,0,0,10.89,93.4,10.75,10.54,0.896,0.064,0,12.53,13.59,1.013,100.7476,9.63,9.63,9.63,100
"2015-04-26 05:14:00",1365709,0.8360001,203.3321,5.385754,0.07078607,0.99,0,0.5413333,190.8672,4.729783,0.02472965,0.58,0,0,0,10.89,93.3,10.73,10.54,0.942,0.039,0,12.53,13.6,1.013,100.7504,9.63,9.64,9.63,100
"2015-04-26 05:15:00",1365710,0.6973333,188.9987,4.178683,0.03604935,0.77,0,0.5293334,172.2017,4.734126,0.03974362,0.61,0,0,0,10.87,93.1,10.72,10.53,0.937,0.047,0,12.53,13.59,1.013,100.7514,9.63,9.64,9.63,100
"2015-04-26 05:16:00",1365711,0.7499999,190.9319,2.643717,0.04912569,0.83,0,0.584,178.4004,2.652818,0.02091252,0.61,0,0,0,10.85,93.2,10.71,10.53,0.95,0.076,0,12.53,13.59,1.075,100.7534,9.63,9.64,9.63,100
"2015-04-26 05:17:00",1365712,0.5926667,179.3368,6.515901,0.04986203,0.69,0,0.5113333,164.0678,6.136494,0.02418447,0.55,0,0,0,10.85,93.1,10.71,10.53,0.842,0.036,0,12.53,13.59,0.888,100.7554,9.63,9.64,9.63,100
"2015-04-26 05:18:00",1365713,0.5326666,170.2003,2.314934,0.0290899,0.6,0,0.4866667,155.6669,1.813339,0.01534782,0.51,0,0,0,10.85,93.1,10.71,10.5,0.875,0.052,0,12.53,13.59,0.95,100.7564,9.63,9.63,9.63,100
"2015-04-26 05:19:00",1365714,0.5866667,166.7343,5.182369,0.05081557,0.69,0,0.5126666,140.2611,4.834286,0.04596617,0.6,0,0,0,10.84,93,10.71,10.51,0.887,0.051,0,12.53,13.6,0.95,100.7566,9.63,9.64,9.63,100
"2015-04-26 05:20:00",1365715,0.688,164.8659,6.839195,0.02196967,0.73,0,0.59,135.7334,5.685536,0.02898276,0.64,0,0,0,10.85,92.4,10.72,10.51,0.787,0.038,0,12.53,13.59,0.825,100.7586,9.63,9.63,9.63,100
"2015-04-26 05:21:00",1365716,0.826,175.9998,3.405022,0.06075086,0.94,0,0.6786667,142.8666,2.061054,0.04080304,0.75,0,0,0,10.84,92.3,10.72,10.5,0.883,0.101,0,12.53,13.59,1.075,100.7585,9.63,9.64,9.63,100
"2015-04-26 05:22:00",1365717,0.9633332,169.9355,5.333133,0.104094,1.2,0,0.7539999,153.1362,4.029571,0.0364783,0.83,0,0,0,10.83,92.5,10.7,10.5,1.15,0.025,0,12.53,13.59,1.2,100.7612,9.63,9.64,9.63,100
"2015-04-26 05:23:00",1365718,1.125333,173.0004,2.476125,0.04645668,1.21,0,0.9033333,150.7994,2.481539,0.05473167,1,0,0,0,10.82,92.4,10.7,10.5,1.263,0.04,0,12.53,13.59,1.325,100.7631,9.63,9.63,9.63,100
"2015-04-26 05:24:00",1365719,1.103333,167.8649,3.647743,0.06149979,1.21,0,0.934,149.7999,1.832993,0.03611093,1.02,0,0,0,10.8,92.1,10.7,10.49,1.346,0.071,0,12.53,13.59,1.513,100.7631,9.63,9.64,9.63,100
"2015-04-26 05:25:00",1365720,1.176667,169.8654,3.200806,0.05838568,1.3,0,0.9453333,157.1996,3.349438,0.05548172,1.05,0,0,0,10.77,92.3,10.7,10.49,1.333,0.06,0,12.53,13.59,1.45,100.7649,9.63,9.63,9.63,100
"2015-04-26 05:26:00",1365721,1.221333,170.7329,2.90874,0.06216824,1.38,0,0.85,151.0579,5.751858,0.08717798,0.99,0,0,0,10.76,92.5,10.7,10.49,1.279,0.062,0,12.53,13.59,1.388,100.7642,9.63,9.64,9.63,100
"2015-04-26 05:27:00",1365722,1.210667,171.5324,3.221752,0.09139413,1.34,0,0.9346666,150.3966,5.134748,0.1125384,1.09,0,0,0,10.75,92.7,10.7,10.49,1.333,0.096,0,12.53,13.59,1.575,100.7626,9.63,9.63,9.63,100
"2015-04-26 05:28:00",1365723,1.365333,176.1959,4.163071,0.09972406,1.64,0,0.878,154.3307,5.310006,0.08634814,1.01,0,0,0,10.75,92.7,10.7,10.49,1.363,0.044,0,12.53,13.6,1.45,100.7624,9.64,9.64,9.63,100
"2015-04-26 05:29:00",1365724,1.411333,176.2,3.726939,0.07614605,1.55,0,0.9133333,157.1374,4.158752,0.1485785,1.2,0,0,0,10.77,92.9,10.72,10.5,1.392,0.058,0,12.54,13.59,1.513,100.7619,9.63,9.63,9.63,100
"2015-04-26 05:30:00",1365725,1.347333,175.4684,3.808674,0.07767166,1.45,0,0.982,156.9374,5.129436,0.1069081,1.13,0,0,0,10.8,93.2,10.78,10.56,1.504,0.085,0,12.56,13.59,1.638,100.7599,9.63,9.63,9.63,100
"2015-04-26 05:31:00",1365726,1.431334,178.4019,4.254319,0.07401502,1.54,0,0.8593333,156.0729,5.611882,0.08835283,1.01,0,0,0,10.84,93.3,10.83,10.58,1.588,0.041,0,12.56,13.59,1.7,100.7621,9.63,9.63,9.63,100
"2015-04-26 05:32:00",1365727,1.480667,177.7915,6.30049,0.1291235,1.8,0,0.9813333,157.6699,5.848047,0.1102643,1.17,0,0,0,10.88,93.4,10.86,10.64,1.608,0.082,0,12.56,13.59,1.7,100.7609,9.63,9.63,9.63,100
"2015-04-26 05:33:00",1365728,1.435333,175.9281,5.998573,0.145962,1.65,0,0.9959999,158.6147,7.144586,0.09400709,1.18,0,0,0,10.91,93.3,10.92,10.7,1.571,0.132,0,12.57,13.59,1.763,100.761,9.63,9.63,9.63,100
"2015-04-26 05:34:00",1365729,1.448,178.8017,6.023812,0.1660602,1.71,0,1.036667,159.0683,8.18484,0.06095536,1.16,0,0,0,10.94,93.6,10.98,10.72,1.592,0.095,0,12.59,13.59,1.7,100.759,9.63,9.64,9.63,100
"2015-04-26 05:35:00",1365730,1.39,176.7274,7.573055,0.1388044,1.63,0,0.9433333,164.3952,5.614305,0.1139395,1.16,0,0,0,10.98,93.7,11,10.77,1.575,0.112,0,12.6,13.59,1.7,100.7581,9.63,9.63,9.63,100
"2015-04-26 05:36:00",1365731,1.374667,176.4598,5.120064,0.1660067,1.72,0,0.8473334,164.2023,7.532215,0.07047143,0.96,0,0,0,11,94.2,10.99,10.79,1.713,0.097,0,12.6,13.59,1.825,100.7583,9.63,9.63,9.63,100
"2015-04-26 05:37:00",1365732,1.380667,177.9401,7.587419,0.145898,1.73,0,0.9333333,164.7435,7.977501,0.1344454,1.22,0,0,0,11.03,94.2,11.04,10.81,1.604,0.085,0,12.62,13.59,1.763,100.7576,9.63,9.63,9.63,100
"2015-04-26 05:38:00",1365733,1.500666,182.4714,5.925487,0.1078559,1.69,0,1.044667,172.4685,5.095731,0.0956986,1.16,0,0,0,11.05,94.2,11.04,10.83,1.604,0.131,0,12.64,13.59,1.763,100.7579,9.63,9.63,9.63,100
"2015-04-26 05:39:00",1365734,1.377333,183.1318,3.860786,0.09615727,1.56,0,0.8806666,176.0708,5.742785,0.1116821,1.11,0,0,0,11.07,94,11.05,10.85,1.575,0.121,0,12.65,13.6,1.763,100.7611,9.63,9.63,9.63,100
"2015-04-26 05:40:00",1365735,1.336667,179.5981,6.629154,0.1262625,1.58,0,1.049333,171.6761,7.520306,0.1376211,1.25,0,0,0,11.08,94.1,11.07,10.86,1.563,0.08,0,12.66,13.59,1.7,100.7619,9.63,9.63,9.63,100
"2015-04-26 05:41:00",1365736,1.284,174.6653,6.466715,0.08212186,1.41,0,0.9966667,176.9984,5.874812,0.07656515,1.1,0,0,0,11.1,94.1,11.07,10.87,1.417,0.118,0,12.68,13.59,1.638,100.7639,9.63,9.63,9.63,100
"2015-04-26 05:42:00",1365737,1.133333,172.6633,6.836115,0.1077446,1.33,0,0.786,164.1275,8.418127,0.1003195,0.93,0,0,0,11.11,94,11.07,10.87,1.258,0.087,0,12.7,13.59,1.45,100.7638,9.63,9.63,9.63,100
"2015-04-26 05:43:00",1365738,1.251333,176.868,3.861091,0.1158083,1.42,0,1.013333,172.2036,9.115341,0.1038375,1.18,0,0,0,11.12,93.9,11.07,10.87,1.229,0.111,0,12.71,13.6,1.388,100.7645,9.63,9.63,9.63,100
"2015-04-26 05:44:00",1365739,1.463333,185.5385,5.471639,0.1302135,1.84,0,1.073333,187.1386,9.030334,0.1167714,1.33,0,0,0,11.12,93.6,11.07,10.86,1.308,0.152,0,12.72,13.59,1.638,100.7669,9.63,9.63,9.63,100
"2015-04-26 05:45:00",1365740,1.481333,192.7979,5.112447,0.1611156,1.78,0,1.076,183.8632,7.69305,0.1695012,1.42,0,0,0,11.15,93.3,11.1,10.86,1.371,0.152,0,12.74,13.59,1.638,100.7677,9.63,9.63,9.63,100
"2015-04-26 05:46:00",1365741,1.526667,194.8004,6.36729,0.1783131,1.85,0,1.03,191.7952,7.551893,0.1924231,1.46,0,0,0,11.16,93.4,11.14,10.89,1.633,0.36,0,12.75,13.6,2.325,100.7696,9.63,9.63,9.63,100
"2015-04-26 05:47:00",1365742,1.908,199.2027,5.941393,0.1633891,2.21,0,1.418,196.05,6.512186,0.2079167,1.76,0,0,0,11.18,93.3,11.14,10.93,2.133,0.136,0,12.77,13.6,2.325,100.7704,9.63,9.63,9.63,100
"2015-04-26 05:48:00",1365743,1.889333,191.8846,6.731709,0.2236207,2.23,0,1.69,193.3986,5.08053,0.1860824,2.04,0,0,0,11.2,93.3,11.14,10.93,2.092,0.2,0,12.79,13.59,2.45,100.7705,9.63,9.63,9.63,100
"2015-04-26 05:49:00",1365744,2.316667,196.5981,3.68268,0.1177379,2.53,0,1.637333,190.5337,4.990511,0.2197716,2.01,0,0,0,11.2,93.1,11.14,10.93,2.004,0.172,0,12.79,13.6,2.2,100.7721,9.63,9.63,9.63,100
"2015-04-26 05:50:00",1365745,1.994667,195.6032,4.284872,0.1893451,2.32,0,1.544667,194.6644,5.145336,0.2218368,2.02,0,0,0,11.21,92.8,11.14,10.93,1.846,0.136,0,12.81,13.59,2.013,100.7727,9.63,9.63,9.63,100
"2015-04-26 05:51:00",1365746,1.971333,194.0581,4.955179,0.1478678,2.33,0,1.661333,194.462,7.499741,0.1630078,2.04,0,0,0,11.23,92.6,11.16,10.93,2.117,0.147,0,12.83,13.59,2.388,100.7737,9.63,9.63,9.63,100
"2015-04-26 05:52:00",1365747,2.252667,192.2664,4.418613,0.2830893,2.75,0,1.742667,193.976,10.32462,0.2581076,2.12,0,0,0,11.23,92.6,11.21,10.93,2.058,0.221,0,12.84,13.59,2.388,100.7726,9.63,9.63,9.63,100
"2015-04-26 05:53:00",1365748,2.639333,190.2741,6.314797,0.2852009,3.27,0,1.648667,184.401,9.878505,0.2661044,2.21,0,0,0,11.25,92.6,11.2,10.93,2.079,0.185,0,12.85,13.59,2.388,100.7724,9.63,9.63,9.63,100
"2015-04-26 05:54:00",1365749,2.631333,198.0496,8.353996,0.3102229,3.15,0,2.174667,200.5368,5.974535,0.2890874,2.77,0,0,0,11.24,92.1,11.15,10.91,2.733,0.241,0,12.86,13.59,3.2,100.7725,9.63,9.63,9.63,100
"2015-04-26 05:55:00",1365750,2.051333,195.5972,7.178057,0.1796985,2.43,0,1.680667,198.6697,4.768006,0.2022034,2.04,0,0,0,11.24,92.1,11.18,10.92,2.646,0.2,0,12.88,13.6,3.013,100.774,9.63,9.63,9.63,100
"2015-04-26 05:56:00",1365751,2.524,198.9377,7.696002,0.2422616,2.95,0,1.97,202.8737,6.170445,0.3092572,2.44,0,0,0,11.27,92,11.21,10.92,2.65,0.171,0,12.89,13.59,2.888,100.7743,9.63,9.63,9.63,100
"2015-04-26 05:57:00",1365752,2.258,207.1428,5.893396,0.1549279,2.61,0,1.789333,205.334,3.858319,0.2398184,2.17,0,0,0,11.26,91.8,11.21,10.92,2.554,0.263,0,12.91,13.59,3.075,100.7749,9.63,9.63,9.63,100
"2015-04-26 05:58:00",1365753,2.404667,202.5435,7.435217,0.3795237,3.29,0,2.006667,202.1281,10.20376,0.3166842,2.63,0,0,0,11.25,91.6,11.22,10.93,2.133,0.154,0,12.92,13.59,2.388,100.7731,9.63,9.63,9.63,100
"2015-04-26 05:59:00",1365754,2.69,196.3333,2.64964,0.4337895,3.44,0,2.104667,197.2691,4.971787,0.2818242,2.65,0,0,0,11.27,92,11.25,10.93,2.604,0.305,0,12.93,13.59,3.013,100.7745,9.63,9.63,9.63,100
"2015-04-26 06:00:00",1365755,3.155334,204.3961,5.48647,0.235821,3.57,0,2.474667,199.8522,7.285176,0.269193,2.97,0,0,0,11.25,91.8,11.21,10.89,2.796,0.248,0,12.94,13.6,3.325,100.7741,9.63,9.63,9.63,100
"2015-04-26 06:01:00",1365756,2.647334,194.9331,3.234026,0.2184327,3.06,0,2.201333,199.4625,4.497329,0.336271,2.72,0,0,0,11.25,91.6,11.26,10.9,2.646,0.196,0,12.96,13.59,3.075,100.7754,9.63,9.63,9.63,100
"2015-04-26 06:02:00",1365757,2.700667,198.7978,5.689384,0.2691584,3.23,0,2.028,199.0868,8.230369,0.1945662,2.41,0,0,0,11.28,91.8,11.29,10.93,2.425,0.149,0,12.98,13.59,2.638,100.7772,9.63,9.63,9.63,100
"2015-04-26 06:03:00",1365758,2.419333,196.3984,5.108654,0.2943572,2.89,0,2.358,201.1322,3.094971,0.2956169,2.81,0,0,0,11.3,91.9,11.32,10.99,2.471,0.173,0,12.98,13.6,2.825,100.7785,9.63,9.63,9.63,100
"2015-04-26 06:04:00",1365759,2.319333,197.2007,5.139173,0.3311086,2.82,0,1.73,195.7348,6.292667,0.2531403,2.42,0,0,0,11.33,92.4,11.36,11,2.567,0.298,0,13,13.59,3.013,100.7784,9.63,9.63,9.63,100
"2015-04-26 06:05:00",1365760,2.723334,198.349,9.459072,0.2057723,3.05,0,2.379333,204.2325,7.868055,0.381968,2.98,0,0,0,11.35,92.4,11.36,11,2.629,0.379,0,13.02,13.59,3.325,100.7794,9.63,9.63,9.63,100
"2015-04-26 06:06:00",1365761,2.702667,204.9961,6.063787,0.3186109,3.15,0,2.149333,202.7999,3.884788,0.392623,2.83,0,0,0,11.36,92.2,11.37,11.02,2.679,0.23,0,13.02,13.59,3.075,100.7807,9.63,9.63,9.63,100
"2015-04-26 06:07:00",1365762,3.046667,198.0645,5.23246,0.2486944,3.43,0,2.175333,196.5987,6.588975,0.3474453,2.77,0,0,0,11.36,92,11.36,11.01,2.525,0.152,0,13.04,13.59,2.763,100.7807,9.63,9.63,9.63,100
"2015-04-26 06:08:00",1365763,2.899333,197.1315,4.029522,0.2139927,3.38,0,2.033333,198.8479,10.5113,0.2763492,2.5,0,0,0,11.35,92.1,11.36,10.99,2.663,0.182,0,13.05,13.59,3.075,100.7828,9.63,9.63,9.63,100
"2015-04-26 06:09:00",1365764,2.75,195.6673,3.533112,0.2210882,3.16,0,2.004667,192.3418,7.41942,0.3507491,2.58,0,0,0,11.35,91.9,11.36,10.99,2.463,0.121,0,13.07,13.59,2.638,100.7846,9.63,9.63,9.63,100
"2015-04-26 06:10:00",1365765,2.671333,199.1322,6.760112,0.3499689,3.33,0,1.932,198.3305,6.159159,0.3176623,2.44,0,0,0,11.37,91.9,11.36,10.99,3,0.377,0,13.08,13.59,3.45,100.7833,9.63,9.63,9.63,100
"2015-04-26 06:11:00",1365766,2.550667,196.8505,7.632586,0.3589701,3.2,0,1.606667,200.4699,7.97663,0.2700288,2.06,0,0,0,11.37,91.9,11.36,10.99,2.863,0.221,0,13.12,13.59,3.325,100.7826,9.63,9.63,9.63,100
"2015-04-26 06:12:00",1365767,2.836,202.6626,6.444192,0.308843,3.44,0,2.262,197.6547,7.96933,0.2926932,2.66,0,0,0,11.35,91.6,11.35,10.93,2.588,0.241,0,13.14,13.6,3.138,100.7821,9.63,9.63,9.63,100
"2015-04-26 06:13:00",1365768,3.386,206.8681,6.780602,0.2753374,3.85,0,2.243333,200.5948,8.788751,0.3129359,2.79,0,0,0,11.34,91.3,11.36,10.92,2.996,0.301,0,13.14,13.59,3.513,100.7813,9.63,9.63,9.63,100
"2015-04-26 06:14:00",1365769,2.711334,196.9369,7.387792,0.3437028,3.5,0,2.304667,199.7983,5.820467,0.2373146,2.75,0,0,0,11.36,91.4,11.4,10.97,2.483,0.405,0,13.15,13.59,3.138,100.7821,9.63,9.63,9.63,100
"2015-04-26 06:15:00",1365770,2.795333,202.5338,5.571372,0.3101584,3.38,0,2.113333,199.1989,4.56203,0.1810586,2.36,0,0,0,11.37,91.6,11.43,10.98,2.488,0.334,0,13.16,13.59,3.075,100.7822,9.63,9.63,9.63,100
"2015-04-26 06:16:00",1365771,2.814667,197.602,3.516413,0.4222142,3.84,0,2.087333,197.7173,7.679215,0.3455328,2.73,0,0,0,11.38,91.9,11.43,10.98,2.938,0.153,0,13.19,13.6,3.263,100.7821,9.63,9.63,9.63,100
"2015-04-26 06:17:00",1365772,2.619334,200.9995,5.264795,0.3724239,3.25,0,2.707334,205.3328,3.514655,0.3609149,3.51,0,0,0,11.38,91.8,11.42,10.98,3.358,0.309,0,13.19,13.59,4.075,100.7811,9.63,9.63,9.63,100
"2015-04-26 06:18:00",1365773,2.765333,200.2675,5.554955,0.1999622,3.06,0,2.340667,202.0696,6.401474,0.2880154,2.84,0,0,0,11.39,91.8,11.42,10.98,3.258,0.275,0,13.2,13.6,3.763,100.782,9.63,9.63,9.63,100
"2015-04-26 06:19:00",1365774,2.982,196.2049,7.375885,0.4151337,3.45,0,1.921333,190.2673,5.371125,0.2620144,2.49,0,0,0,11.38,91.7,11.42,10.97,3.158,0.343,0,13.21,13.59,3.763,100.7787,9.63,9.63,9.63,100
"2015-04-26 06:20:00",1365775,2.67,201.0685,6.513187,0.397995,3.16,0,1.738,203.1299,8.562382,0.2741095,2.37,0,0,0,11.38,91.5,11.41,10.97,3.283,0.172,0,13.23,13.6,3.513,100.7808,9.63,9.63,9.63,100
"2015-04-26 06:21:00",1365776,3.129333,194.5317,5.363566,0.2156066,3.53,0,2.192,195.9335,5.142408,0.4530519,3.01,0,0,0,11.38,91.5,11.42,10.97,2.7,0.267,0,13.23,13.59,3.075,100.7801,9.63,9.63,9.63,100
"2015-04-26 06:22:00",1365777,3.024667,196.2037,4.85791,0.2349714,3.28,0,2.336667,198.663,4.155185,0.4002777,3.07,0,0,0,11.38,91.3,11.42,10.96,2.638,0.151,0,13.24,13.6,2.825,100.7804,9.63,9.63,9.63,100
"2015-04-26 06:23:00",1365778,2.827333,196.6005,3.683372,0.4651948,3.55,0,1.802667,201.5384,7.132563,0.2523877,2.13,0,0,0,11.39,91.4,11.42,10.96,3.038,0.406,0,13.26,13.59,3.638,100.7804,9.63,9.63,9.63,100
"2015-04-26 06:24:00",1365779,2.840667,199.8658,4.394197,0.3937421,3.84,0,2.204666,195.6782,6.162251,0.2187805,2.56,0,0,0,11.4,91.3,11.44,10.98,2.725,0.159,0,13.26,13.59,2.95,100.7809,9.63,9.63,9.63,100
"2015-04-26 06:25:00",1365780,3.084666,201.7433,7.003379,0.3075898,3.96,0,1.976,199.9254,7.191645,0.2296896,2.34,0,0,0,11.4,91.2,11.45,10.97,3.104,0.474,0,13.28,13.59,3.888,100.7779,9.63,9.63,9.63,100
"2015-04-26 06:26:00",1365781,2.792,200.2616,6.744694,0.3247604,3.31,0,2.261333,200.1474,6.12265,0.2266824,2.85,0,0,0,11.4,91.2,11.47,10.98,3.333,0.216,0,13.28,13.59,3.7,100.7779,9.63,9.63,9.63,100
"2015-04-26 06:27:00",1365782,2.35,197.5351,5.160673,0.2517406,2.71,0,2.140667,197.1545,11.41998,0.4338121,2.91,0,0,0,11.42,91.6,11.49,11.03,2.913,0.125,0,13.28,13.59,3.075,100.7789,9.63,9.63,9.63,100
"2015-04-26 06:28:00",1365783,2.662,202.257,6.291286,0.2656364,3.24,0,1.729333,197.6306,10.84591,0.3851834,2.64,0,0,0,11.43,91.9,11.49,11.04,3.108,0.187,0,13.29,13.59,3.513,100.7794,9.63,9.63,9.63,100
"2015-04-26 06:29:00",1365784,2.832667,197.9578,9.488863,0.2870649,3.39,0,2.094,198.1323,6.577012,0.3906713,2.71,0,0,0,11.43,91.9,11.48,11.03,2.617,0.272,0,13.3,13.59,3.013,100.7768,9.63,9.63,9.63,100
"2015-04-26 06:30:00",1365785,2.921334,200.2665,9.333177,0.2429504,3.32,0,2.590667,198.4243,10.81913,0.5455452,3.62,0,0,0,11.44,91.9,11.48,11.03,3.05,0.288,0,13.3,13.6,3.388,100.7757,9.63,9.63,9.63,100
"2015-04-26 06:31:00",1365786,3.028,201.7346,7.457858,0.3793187,3.74,0,2.264667,200.8027,6.334592,0.3685623,2.91,0,0,0,11.46,91.7,11.49,11.04,2.813,0.282,0,13.31,13.59,3.575,100.7779,9.63,9.63,9.63,100
"2015-04-26 06:32:00",1365787,3.010667,210.1481,6.377501,0.2225748,3.35,0,2.255333,206.6283,7.959205,0.4486255,3.13,0,0,0,11.47,91.4,11.53,11.05,3.608,0.197,0,13.33,13.59,3.95,100.7764,9.63,9.63,9.63,100
"2015-04-26 06:33:00",1365788,2.576,204.1387,7.352003,0.2215641,2.91,0,1.77,201.5562,11.28779,0.4553095,2.63,0,0,0,11.47,91.1,11.55,11.07,2.717,0.276,0,13.33,13.59,3.2,100.7766,9.63,9.63,9.63,100
"2015-04-26 06:34:00",1365789,3.595333,213.9925,6.321829,0.7700551,4.69,0,3.174,211.1533,8.283772,0.8303636,4.28,0,0,0,11.48,91.1,11.55,11.09,2.571,0.374,0,13.33,13.6,3.263,100.777,9.63,9.63,9.63,100
"2015-04-26 06:35:00",1365790,3.033333,213.9626,13.5983,0.4910488,4.11,0,2.462667,205.7905,8.083694,0.3353101,3.04,0,0,0,11.5,91.2,11.55,11.11,3.146,0.451,0,13.35,13.59,4.012,100.7771,9.63,9.63,9.63,100
"2015-04-26 06:36:00",1365791,3.815334,224.5418,7.678996,0.4060027,4.93,0,2.922,223.5364,11.71693,0.4436244,3.85,0,0,0,11.52,91.3,11.6,11.11,4.279,0.543,0,13.35,13.6,5.138,100.7787,9.63,9.63,9.63,100
"2015-04-26 06:37:00",1365792,3.038,204.7205,7.080396,0.332008,3.88,0,2.609333,204.4303,8.795303,0.424774,3.41,0,0,0,11.56,91.2,11.63,11.11,3.55,0.484,0,13.37,13.59,4.388,100.7794,9.63,9.63,9.63,100
"2015-04-26 06:38:00",1365793,3.793333,222.9992,12.81288,0.5703176,4.81,0,3.252667,213.9565,10.4248,0.5294584,4.12,0,0,0,11.58,91.2,11.67,11.18,3.263,0.595,0,13.38,13.59,4.263,100.7765,9.63,9.63,9.63,100
"2015-04-26 06:39:00",1365794,3.26,225.784,7.923305,0.5159328,3.97,0,2.73,222.9364,4.07117,0.2972989,3.31,0,0,0,11.59,91.1,11.71,11.19,3.571,0.375,0,13.38,13.6,4.2,100.7774,9.63,9.63,9.63,100
"2015-04-26 06:40:00",1365795,3.562,225.3375,6.135754,0.4670788,4.32,0,2.596667,225.8769,6.287613,0.3909078,3.41,0,0,0,11.61,91,11.7,11.19,3.917,0.411,0,13.39,13.59,4.513,100.7788,9.63,9.63,9.63,100
"2015-04-26 06:41:00",1365796,2.820667,223.9862,6.641963,0.3560612,3.45,0,2.240667,224.2057,6.063999,0.2214638,2.64,0,0,0,11.65,91,11.74,11.26,3.875,0.369,0,13.4,13.6,4.638,100.7785,9.63,9.63,9.63,100
"2015-04-26 06:42:00",1365797,3.830667,224.3383,5.065731,0.5530217,4.79,0,3.139333,227.5327,6.840063,0.4710763,4.15,0,0,0,11.66,91.3,11.76,11.26,4.138,0.477,0,13.42,13.6,5.45,100.777,9.63,9.63,9.63,100
"2015-04-26 06:43:00",1365798,3.722667,223.0037,5.122562,0.5288411,4.47,0,3.192667,221.8041,6.459333,0.6091903,4.34,0,0,0,11.68,91.4,11.77,11.27,4.087,0.546,0,13.42,13.59,4.95,100.776,9.63,9.63,9.63,100
"2015-04-26 06:44:00",1365799,3.973334,224.6022,3.807153,0.41955,4.67,0,3.321333,222.6644,4.344977,0.4949056,4.45,0,0,0,11.68,91.4,11.77,11.26,4.083,0.421,0,13.43,13.6,4.638,100.7773,9.63,9.63,9.63,100
"2015-04-26 06:45:00",1365800,4.284667,225.8521,7.165689,0.5143911,5.15,0,3.666,226.7419,7.404685,0.5334266,4.6,0,0,0,11.7,91.2,11.78,11.27,4.525,0.26,0,13.45,13.59,5.013,100.7753,9.63,9.63,9.63,100
"2015-04-26 06:46:00",1365801,3.691334,228.4029,6.545372,0.31652,4.28,0,3.330667,224.2653,4.639331,0.5033418,4.03,0,0,0,11.72,91,11.81,11.28,4.517,0.403,0,13.46,13.6,5.075,100.7758,9.63,9.63,9.63,100
"2015-04-26 06:47:00",1365802,3.787333,226.8666,3.611982,0.3869448,4.8,0,3.130666,226.9322,5.542349,0.5863498,4.33,0,0,0,11.74,91,11.84,11.32,4.058,0.633,0,13.47,13.59,5.263,100.7759,9.63,9.63,9.63,100
"2015-04-26 06:48:00",1365803,3.786,226.4005,3.24081,0.3644685,4.29,0,3.88,228.3552,7.122381,0.308545,4.43,0,0,0,11.77,91,11.85,11.33,4,0.411,0,13.49,13.59,4.95,100.773,9.63,9.63,9.63,100
"2015-04-26 06:49:00",1365804,4.094667,234.3374,4.892429,0.3245893,4.76,0,3.606,234.6623,5.603448,0.4486395,4.29,0,0,0,11.77,91.1,11.85,11.34,4.454,0.356,0,13.5,13.59,5.013,100.7736,9.63,9.63,9.63,100
"2015-04-26 06:50:00",1365805,3.756,235.9999,4.098239,0.559414,4.59,0,2.968667,233.7309,4.521889,0.475589,3.8,0,0,0,11.78,91.3,11.87,11.34,4.067,0.483,0,13.52,13.6,4.888,100.7739,9.63,9.63,9.63,100
"2015-04-26 06:51:00",1365806,3.383333,228.8074,5.136797,0.4562845,4.05,0,2.752,231.6009,5.22363,0.4712989,3.69,0,0,0,11.81,91.1,11.92,11.4,3.771,0.378,0,13.52,13.59,4.575,100.7743,9.63,9.63,9.63,100
"2015-04-26 06:52:00",1365807,3.379333,223.7994,3.67222,0.2099989,3.83,0,2.894,222.8092,7.893048,0.278563,3.38,0,0,0,11.83,91.3,11.92,11.4,3.367,0.296,0,13.54,13.59,3.7,100.7743,9.63,9.63,9.63,100
"2015-04-26 06:53:00",1365808,3.752,226.8061,6.532801,0.3500324,4.32,0,3.242,225.4724,6.58968,0.5287494,4.2,0,0,0,11.83,91,11.91,11.4,3.233,0.425,0,13.56,13.59,3.825,100.7739,9.63,9.63,9.63,100
"2015-04-26 06:54:00",1365809,3.562667,220.5496,6.622427,0.4372713,4.19,0,2.838667,223.2668,4.522085,0.4533119,3.92,0,0,0,11.83,90.8,11.89,11.36,2.938,0.376,0,13.56,13.59,3.638,100.7707,9.63,9.63,9.63,100
"2015-04-26 06:55:00",1365810,3.900001,217.6033,7.679887,0.6475184,4.76,0,3.106667,217.9299,9.196341,0.8701927,4.97,0,0,0,11.82,90.8,11.91,11.36,3.592,0.304,0,13.57,13.59,4.138,100.7701,9.63,9.63,9.63,100
"2015-04-26 06:56:00",1365811,3.458667,234.8889,8.276062,0.4072652,4.16,0,2.744667,233.7649,10.05144,0.8134116,4.93,0,0,0,11.83,90.5,11.91,11.35,3.6,0.326,0,13.59,13.59,4.325,100.7699,9.63,9.63,9.63,100
"2015-04-26 06:57:00",1365812,3.665334,227.6093,7.351289,0.5674959,4.96,0,2.862667,228.4729,5.815825,0.6410664,3.96,0,0,0,11.86,90.7,11.93,11.4,4.325,0.53,0,13.6,13.59,4.95,100.7685,9.63,9.63,9.63,100
"2015-04-26 06:58:00",1365813,2.806667,227.7328,6.146553,0.4676988,3.71,0,2.143333,230.8619,6.181103,0.4034793,2.87,0,0,0,11.88,90.9,11.98,11.4,4.342,0.279,0,13.61,13.59,5.013,100.7689,9.63,9.63,9.63,100
"2015-04-26 06:59:00",1365814,3.480666,222.0605,7.150792,0.4191971,4.29,0,3.051333,219.5308,5.559138,0.4233338,3.83,0,0,0,11.91,91.1,11.99,11.46,4.021,0.586,0,13.63,13.6,5.138,100.7676,9.63,9.63,9.63,100
"2015-04-26 07:00:00",1365815,3.550667,222.3178,6.23641,0.6794455,4.8,0,2.848,221.7427,7.180829,0.5162971,3.46,0,0,0,11.91,90.9,11.98,11.44,3.721,0.458,0,13.65,13.59,4.513,100.7683,9.63,9.63,9.63,100
"2015-04-26 07:01:00",1365816,3.53,233.8642,5.732116,0.4135698,4.19,0,2.671333,233.5368,7.159412,0.4721845,4,0,0,0,11.9,90.2,12,11.4,3.983,0.35,0,13.66,13.59,4.638,100.7706,9.63,9.63,9.63,100
"2015-04-26 07:02:00",1365817,3.198,229.847,8.823383,0.4634681,3.67,0,2.776,231.1886,5.534949,0.4781464,3.42,0,0,0,11.96,90.3,12.06,11.47,3.254,0.508,0,13.68,13.6,4.075,100.7714,9.63,9.63,9.63,100
"2015-04-26 07:03:00",1365818,3.304666,224.1976,5.750778,0.2287609,3.71,0,2.574667,223.4739,6.716741,0.3311367,3.1,0,0,0,11.97,90.3,12.07,11.47,3.717,0.313,0,13.7,13.59,4.138,100.7716,9.63,9.63,9.63,100
"2015-04-26 07:04:00",1365819,4.124667,236.5188,8.052997,0.7983974,5.28,0,3.376667,235.0457,8.143546,0.5926291,4.2,0,0,0,12,90.3,12.1,11.48,4.525,0.445,0,13.71,13.6,5.513,100.773,9.63,9.63,9.63,100
"2015-04-26 07:05:00",1365820,3.535333,226.4398,8.660535,0.5136648,4.35,0,2.886667,227.6037,7.329302,0.5763872,3.96,0,0,0,12.04,90.3,12.14,11.55,3.546,0.319,0,13.73,13.59,3.95,100.7732,9.63,9.63,9.63,100
"2015-04-26 07:06:00",1365821,3.880666,224.332,4.344819,0.3042689,4.5,0,3.532,225.4689,5.238402,0.4050876,4.2,0,0,0,12.04,90.3,12.14,11.54,3.379,0.401,0,13.75,13.59,4.075,100.7724,9.63,9.63,9.63,100
"2015-04-26 07:07:00",1365822,3.459333,230.5315,3.13707,0.2708128,3.88,0,2.933334,228.6121,6.442153,0.3783414,3.77,0,0,0,12.06,90.3,12.15,11.54,3.479,0.452,0,13.76,13.59,4.763,100.7726,9.63,9.63,9.63,100
"2015-04-26 07:08:00",1365823,3.628667,225.2694,4.551439,0.438769,4.42,0,3.064,227.1962,5.932539,0.3351577,3.57,0,0,0,12.09,90.3,12.18,11.54,4.171,0.347,0,13.79,13.59,4.763,100.7728,9.63,9.63,9.63,100
"2015-04-26 07:09:00",1365824,3.915333,223.8002,5.177791,0.5051978,4.66,0,3.362667,223.0621,7.088067,0.3946385,3.96,0,0,0,12.13,89.9,12.25,11.62,4.167,0.38,0,13.8,13.59,4.763,100.771,9.63,9.63,9.63,100
"2015-04-26 07:10:00",1365825,3.799333,227.8119,6.62092,0.440764,4.78,0,3.046666,227.8021,7.003691,0.3814999,3.83,0,0,0,12.16,89.9,12.26,11.66,3.962,0.355,0,13.83,13.59,4.575,100.772,9.63,9.63,9.63,100
"2015-04-26 07:11:00",1365826,3.824667,225.9318,5.444136,0.4794979,4.56,0,3.02,227.7351,6.316267,0.4465721,3.79,0,0,0,12.16,89.5,12.26,11.61,3.862,0.311,0,13.85,13.59,4.325,100.7707,9.63,9.63,9.63,100
"2015-04-26 07:12:00",1365827,3.660667,227.7366,5.242778,0.6012594,5.02,0,2.979333,229.325,6.482232,0.4862026,3.94,0,0,0,12.23,89.7,12.36,11.7,4.358,0.256,0,13.87,13.59,4.763,100.771,9.63,9.63,9.63,100
"2015-04-26 07:13:00",1365828,3.147333,226.6648,3.942628,0.2443622,3.56,0,2.681333,227.974,9.306702,0.2964877,3.16,0,0,0,12.31,89.9,12.43,11.79,4.254,0.375,0,13.9,13.59,4.7,100.7712,9.63,9.63,9.63,100
"2015-04-26 07:14:00",1365829,3.406,217.8192,9.749924,0.4781743,4.29,0,2.585333,215.5249,9.024257,0.3833165,3.1,0,0,0,12.38,90.2,12.51,11.88,3.242,0.482,0,13.93,13.59,4.513,100.771,9.63,9.63,9.63,100
"2015-04-26 07:15:00",1365830,3.579333,230.965,9.138558,0.5783478,4.39,0,2.586,231.9363,6.558221,0.4816056,3.39,0,0,0,12.38,90,12.48,11.83,3.771,0.446,0,13.96,13.59,4.45,100.7734,9.63,9.63,9.63,100
"2015-04-26 07:16:00",1365831,3.713333,223.3872,7.278797,0.6884443,4.87,0,3.102,223.2086,7.922465,0.5479684,4.11,0,0,0,12.4,89.9,12.48,11.84,4.2,0.335,0,13.99,13.59,4.7,100.7728,9.63,9.63,9.63,100
"2015-04-26 07:17:00",1365832,3.782667,225.7927,5.908453,0.5141785,4.59,0,3.348667,221.6653,3.570731,0.5098217,4.6,0,0,0,12.36,89.6,12.44,11.76,4.737,0.277,0,14.02,13.59,5.2,100.7728,9.63,9.63,9.63,100
"2015-04-26 07:18:00",1365833,3.730667,228.5345,6.709334,0.6068767,4.74,0,3.128,226.2655,7.84306,0.4961075,3.97,0,0,0,12.34,89.2,12.43,11.72,4.362,0.433,0,14.05,13.59,5.138,100.7739,9.63,9.63,9.63,100
"2015-04-26 07:19:00",1365834,4.238,235.6269,11.73074,0.5650746,5.27,0,3.27,229.9381,6.853049,0.6701145,4.3,0,0,0,12.32,89,12.43,11.67,4.083,0.594,0,14.08,13.59,5.2,100.774,9.63,9.63,9.63,100
"2015-04-26 07:20:00",1365835,3.908666,234.2036,7.124201,0.5054485,4.98,0,2.951333,234.3454,9.435359,0.4181526,3.74,0,0,0,12.37,89.1,12.51,11.74,4.196,0.396,0,14.11,13.59,4.888,100.7734,9.63,9.63,9.63,100
"2015-04-26 07:21:00",1365836,4.561333,237.215,6.175416,0.893949,5.71,0,3.544,240.2066,10.27462,0.5833215,4.63,0,0,0,12.39,89.4,12.48,11.76,5.35,0.416,0,14.14,13.59,6.013,100.7723,9.63,9.63,9.63,100
"2015-04-26 07:22:00",1365837,4.209333,231.6664,3.977089,0.4816286,5.18,0,3.224,231.9258,8.025936,0.6571129,4.42,0,0,0,12.42,89.1,12.56,11.8,4.496,0.276,0,14.18,13.59,5.138,100.7751,9.63,9.63,9.63,100
"2015-04-26 07:23:00",1365838,3.716667,228.5285,5.372628,0.4508461,4.74,0,2.999333,226.9427,6.035085,0.7203098,4.22,0,0,0,12.42,89.2,12.53,11.78,3.887,0.323,0,14.2,13.59,4.7,100.7745,9.63,9.63,9.63,100
"2015-04-26 07:24:00",1365839,4.579333,229.1833,9.35732,0.4987112,5.56,0,3.564,227.2606,5.062232,0.3984604,4.2,0,0,0,12.42,89,12.51,11.76,4.617,0.457,0,14.23,13.59,5.263,100.7746,9.63,9.63,9.63,100
"2015-04-26 07:25:00",1365840,4.558,226.3355,6.051034,0.4563361,5.36,0,3.522667,229.8672,7.313606,0.280677,4.09,0,0,0,12.36,88,12.5,11.62,4.737,0.358,0,14.26,13.59,5.325,100.7747,9.63,9.63,9.63,100
"2015-04-26 07:26:00",1365841,4.996666,223.532,3.844353,1.021187,6.17,0,4.023333,223.6001,4.238751,0.9695268,5.37,0,0,0,12.42,87.4,12.57,11.67,5.646,0.661,0,14.29,13.59,6.513,100.7745,9.63,9.63,9.63,100
"2015-04-26 07:27:00",1365842,5.184667,227.666,3.840981,0.6343383,6.36,0,4.193333,226.9349,4.1207,0.4238029,4.94,0,0,0,12.42,87.2,12.56,11.66,4.896,0.494,0,14.32,13.59,5.888,100.7745,9.63,9.63,9.63,100
"2015-04-26 07:28:00",1365843,4.823333,227.8003,4.181995,0.6213498,6.41,0,4.022,233.1322,4.868628,0.5553042,5.06,0,0,0,12.46,87.3,12.61,11.67,4.942,0.394,0,14.35,13.59,5.7,100.7778,9.63,9.63,9.63,100
"2015-04-26 07:29:00",1365844,4.551333,229.5216,6.081724,0.6661718,5.41,0,3.453333,227.4046,6.636812,0.6481426,4.48,0,0,0,12.49,87.4,12.61,11.7,5.312,0.372,0,14.38,13.59,5.95,100.7814,9.63,9.63,9.63,100
"2015-04-26 07:30:00",1365845,4.038,230.5401,8.175726,0.6378422,5.05,0,3.168667,232.9451,10.26953,0.773743,4.5,0,0,0,12.51,87.1,12.69,11.7,4.467,0.697,0,14.41,13.59,5.575,100.7809,9.63,9.63,9.63,100
"2015-04-26 07:31:00",1365846,4.943333,227.7818,8.225088,0.5175284,5.65,0,4.254,224.9978,6.35355,0.5558873,5.28,0,0,0,12.58,87.3,12.71,11.78,5.121,0.506,0,14.45,13.59,6.075,100.7825,9.63,9.63,9.63,100
"2015-04-26 07:32:00",1365847,4.675333,227.7255,15.06739,0.6189008,5.84,0,3.81,231.1324,13.28782,0.9191083,5.31,0,0,0,12.58,86.9,12.72,11.68,5.058,0.631,0,14.48,13.59,6.45,100.7804,9.63,9.63,9.63,100
"2015-04-26 07:33:00",1365848,5.168666,228.5941,7.297389,0.5756604,6.32,0,4.381333,227.2029,8.507917,0.5712077,5.28,0,0,0,12.61,86.3,12.75,11.73,5.229,0.834,0,14.52,13.59,6.263,100.782,9.63,9.63,9.63,100
"2015-04-26 07:34:00",1365849,4.217334,224.3355,6.359344,0.6269128,5.22,0,3.321334,225.0011,5.863185,0.5443144,4.06,0,0,0,12.7,86.5,12.82,11.88,5.183,0.254,0,14.55,13.59,5.638,100.7826,9.63,9.63,9.63,100
"2015-04-26 07:35:00",1365850,4.330667,236.3141,15.36857,0.3982875,5.26,0,3.352,231.0684,5.453517,0.488729,3.99,0,0,0,12.65,86.6,12.76,11.76,4.342,0.416,0,14.59,13.59,4.95,100.7833,9.63,9.63,9.63,100
"2015-04-26 07:36:00",1365851,3.567333,239.8958,11.66165,0.4191971,4.33,0,2.467333,232.6995,13.69011,0.4898227,3.32,0,0,0,12.7,86.3,12.83,11.83,4.012,0.414,0,14.62,13.59,4.638,100.7799,9.63,9.63,9.63,100
"2015-04-26 07:37:00",1365852,3.700667,230.0459,10.72797,0.6851128,5.16,0,3.446,230.2336,11.8392,0.8433726,4.88,0,0,0,12.71,86.5,12.82,11.81,3.754,1.119,0,14.66,13.59,5.763,100.7794,9.63,9.63,9.63,100
"2015-04-26 07:38:00",1365853,4.596,236.2131,8.362673,0.3897315,5.21,0,3.920666,245.1502,9.263108,0.6858714,5.38,0,0,0,12.7,86.2,12.78,11.76,4.808,0.519,0,14.69,13.59,5.7,100.7819,9.63,9.63,9.63,100
"2015-04-26 07:39:00",1365854,5.126,231.8745,7.28837,0.4825047,5.84,0,4.124667,233.656,7.764874,0.5376599,5.04,0,0,0,12.63,85.1,12.74,11.61,5.546,0.376,0,14.72,13.59,6.075,100.7781,9.63,9.63,9.63,100
"2015-04-26 07:40:00",1365855,4.629333,233.5991,3.005822,0.4524079,5.23,0,3.721333,233.5932,4.358139,0.4561414,4.41,0,0,0,12.63,85,12.74,11.64,4.554,0.797,0,14.75,13.59,5.638,100.7805,9.63,9.63,9.63,100
"2015-04-26 07:41:00",1365856,4.037333,226.668,6.506524,0.4860242,4.72,0,3.861333,224.1643,8.195084,0.611194,5.06,0,0,0,12.67,85.1,12.81,11.73,4.329,0.909,0,14.79,13.59,6.075,100.784,9.63,9.63,9.63,100
"2015-04-26 07:42:00",1365857,4.651334,227.0601,9.654783,0.651397,5.66,0,3.942666,223.3068,9.893878,0.6354679,5.24,0,0,0,12.65,85.5,12.73,11.65,4.658,0.541,0,14.81,13.59,5.388,100.7819,9.63,9.63,9.63,100
"2015-04-26 07:43:00",1365858,4.4,227.0682,5.024776,0.6748036,5.43,0,3.99,227.7279,5.589504,0.7938261,5.02,0,0,0,12.62,84.4,12.73,11.51,4.225,0.575,0,14.84,13.59,5.45,100.7838,9.63,9.63,9.63,100
"2015-04-26 07:44:00",1365859,4.454667,239.7159,7.658856,0.4975656,5.45,0,3.978667,236.2011,5.190587,0.5188689,5.01,0,0,0,12.68,84.2,12.83,11.64,4.392,0.696,0,14.87,13.59,5.388,100.7832,9.63,9.63,9.63,100
"2015-04-26 07:45:00",1365860,4.851333,233.1955,4.899601,0.441284,5.53,0,4.116,234.1295,5.003092,0.4921896,4.98,0,0,0,12.69,84.3,12.8,11.63,4.946,0.332,0,14.9,13.59,5.638,100.7831,9.63,9.63,9.63,100
"2015-04-26 07:46:00",1365861,4.217333,231.5918,4.9309,0.3418278,4.75,0,3.526666,232.5256,6.51437,0.4465522,4.25,0,0,0,12.72,84.6,12.85,11.68,4.042,0.467,0,14.93,13.59,5.013,100.7777,9.63,9.63,9.63,100
"2015-04-26 07:47:00",1365862,3.84,231.1967,4.180563,0.2784959,4.46,0,3.186667,230.2023,3.288807,0.4488454,3.92,0,0,0,12.79,84.9,12.89,11.76,4.637,0.389,0,14.95,13.6,5.325,100.78,9.63,9.63,9.63,100
"2015-04-26 07:48:00",1365863,3.759334,236.0657,3.510746,0.3867724,4.37,0,3.175333,239.8296,8.319266,0.4022083,3.8,0,0,0,12.85,85.1,12.99,11.85,3.45,0.529,0,14.99,13.59,4.263,100.7802,9.63,9.63,9.63,100
"2015-04-26 07:49:00",1365864,4.092667,227.1375,9.577492,0.401953,4.65,0,3.498667,225.2483,13.81028,0.3731464,4.06,0,0,0,12.93,85.7,13.04,11.98,3.733,0.262,0,15.01,13.59,4.138,100.7786,9.63,9.63,9.63,100
"2015-04-26 07:50:00",1365865,3.436667,238.2632,11.11252,0.5156313,4.17,0,3.051333,234.1346,9.134912,0.5516504,3.68,0,0,0,12.93,85.4,13.05,11.9,3.721,0.902,0,15.05,13.59,5.388,100.7791,9.63,9.63,9.63,100
"2015-04-26 07:51:00",1365866,4.008667,232.4292,11.28452,0.5494223,4.94,0,2.854,226.0753,15.33727,0.4418718,3.53,0,0,0,12.98,85.4,13.11,11.96,4.171,0.623,0,15.08,13.59,5.2,100.7781,9.63,9.63,9.63,100
"2015-04-26 07:52:00",1365867,3.408666,226.4707,6.235254,0.4438749,4.21,0,2.902667,226.735,5.181591,0.564145,4.55,0,0,0,13.06,85.4,13.16,12.03,4.129,0.416,0,15.12,13.59,5.325,100.7811,9.63,9.63,9.63,100
"2015-04-26 07:53:00",1365868,4.434,232.1357,5.676064,0.4535314,5.38,0,3.861333,231.1319,6.543364,0.3854152,4.56,0,0,0,13.05,85.3,13.11,11.99,4.6,0.241,0,15.16,13.59,4.95,100.7832,9.63,9.63,9.62,100
"2015-04-26 07:54:00",1365869,4.391334,220.7978,6.023682,0.6492444,5.48,0,3.670666,220.794,7.402236,0.782896,5.22,0,0,0,13.03,85.3,13.07,11.95,3.588,0.513,0,15.2,13.59,4.7,100.7826,9.63,9.63,9.63,100
"2015-04-26 07:55:00",1365870,4.446,222.5339,5.487439,0.3215752,4.92,0,3.580667,219.9253,6.71549,0.411849,4.38,0,0,0,12.97,84.7,13.03,11.89,4.537,0.556,0,15.24,13.59,5.138,100.7829,9.63,9.63,9.62,100
"2015-04-26 07:56:00",1365871,4.041333,227.4734,6.745632,0.5460631,4.93,0,3.094666,228.7437,5.515372,0.7728896,5.03,0,0,0,12.93,84.2,12.97,11.81,4.383,0.331,0,15.27,13.59,4.825,100.7847,9.63,9.63,9.63,100
"2015-04-26 07:57:00",1365872,4.458667,230.4007,7.328383,0.7134411,5.69,0,3.708667,230.1381,7.18648,0.5147409,4.48,0,0,0,12.89,84.3,12.95,11.76,5.162,0.804,0,15.31,13.6,6.45,100.7835,9.63,9.63,9.63,100
"2015-04-26 07:58:00",1365873,4.54,235.9319,3.871829,0.4707865,5.7,0,4.032666,236.8696,5.133924,0.5190821,5.29,0,0,0,12.88,84.1,12.93,11.76,4.646,0.383,0,15.34,13.59,5.513,100.7856,9.63,9.63,9.63,100
"2015-04-26 07:59:00",1365874,4.512667,230.1334,4.499272,0.338358,5.03,0,3.716,229.8732,5.570611,0.5178521,4.77,0,0,0,12.92,84.2,12.99,11.84,4.308,0.346,0,15.38,13.59,4.888,100.7876,9.62,9.63,9.62,100
"2015-04-26 08:00:00",1365875,5.387334,227.6618,5.855916,1.097691,7.08,0,4.344666,228.1236,10.07625,0.673497,5.38,0,0,0,12.86,84.7,12.91,11.75,6.404,1.168,0,15.4,13.6,7.638,100.7878,9.62,9.63,9.62,100
"2015-04-26 08:01:00",1365876,5.734666,215.2257,7.699366,0.7335563,7.02,0,4.428667,212.7059,11.58886,0.7840396,5.67,0,0,0,12.81,83.1,12.9,11.57,4.883,1.097,0,15.43,13.59,6.575,100.7894,9.63,9.63,9.62,100
"2015-04-26 08:02:00",1365877,5.870667,223.2626,5.468703,0.8430459,7.73,0,4.936,221.4965,8.160906,0.6426175,5.95,0,0,0,12.86,82.6,12.94,11.6,5.167,0.503,0,15.45,13.59,5.888,100.7912,9.63,9.63,9.62,100
"2015-04-26 08:03:00",1365878,5.397334,232.636,11.12999,0.7525819,6.6,0,3.94,228.2182,11.47185,0.733712,5.49,0,0,0,12.91,82.9,12.98,11.7,5.287,0.752,0,15.48,13.59,6.575,100.7922,9.63,9.63,9.62,100
"2015-04-26 08:04:00",1365879,4.77,234.39,7.509171,0.4819682,5.71,0,4.711333,230.605,4.283336,0.3663854,5.26,0,0,0,12.92,83.2,12.98,11.71,4.483,0.522,0,15.5,13.59,5.825,100.7948,9.63,9.63,9.62,100
"2015-04-26 08:05:00",1365880,5.080667,232.865,5.51971,0.4414138,5.61,0,4.146667,232.0768,5.633822,0.4591829,4.76,0,0,0,12.92,83.4,12.97,11.72,5.492,0.635,0,15.52,13.59,6.325,100.7967,9.62,9.63,9.62,100
"2015-04-26 08:06:00",1365881,4.76,226.6528,6.087545,0.3426368,5.32,0,3.772667,226.0811,7.25093,0.5254137,4.92,0,0,0,12.91,83.3,12.97,11.7,4.7,0.369,0,15.54,13.59,5.513,100.7974,9.62,9.63,9.62,100
"2015-04-26 08:07:00",1365882,4.392667,234.593,5.626612,0.750595,5.95,0,3.761333,230.7321,4.916336,0.6011085,5.2,0,0,0,12.94,83.5,13.01,11.79,4.854,0.568,0,15.56,13.59,6.013,100.7995,9.62,9.63,9.62,100
"2015-04-26 08:08:00",1365883,5.448667,229.196,5.34208,0.6685494,6.28,0,4.492,227.5811,7.732695,0.8344275,5.98,0,0,0,12.89,83.9,12.95,11.68,4.567,0.729,0,15.58,13.59,5.7,100.8004,9.63,9.63,9.62,100
"2015-04-26 08:09:00",1365884,4.367333,236.7197,6.670177,0.6794357,5.62,0,3.382667,237.9974,6.291364,0.7853445,5.08,0,0,0,12.9,83.2,12.98,11.72,4.975,0.882,0,15.6,13.59,6.575,100.8003,9.62,9.63,9.62,100
"2015-04-26 08:10:00",1365885,4.21,232.6901,10.44775,0.7438729,5.76,0,3.366,229.8692,7.114329,0.7852884,5.26,0,0,0,12.94,83.6,13.01,11.78,4.225,0.775,0,15.63,13.59,5.763,100.7995,9.62,9.63,9.62,100
"2015-04-26 08:11:00",1365886,3.756,229.3405,5.99484,0.5925291,4.8,0,3.183334,230.4716,5.425415,0.5840396,4.31,0,0,0,12.95,83.9,13.03,11.79,4.337,0.447,0,15.64,13.59,5.263,100.8011,9.63,9.63,9.62,100
"2015-04-26 08:12:00",1365887,4.668666,231.7995,4.817127,0.7282202,5.72,0,3.736,233.1946,6.020962,0.779776,4.83,0,0,0,12.96,83.4,13.03,11.77,4.896,0.546,0,15.66,13.59,5.638,100.8007,9.63,9.63,9.62,100
"2015-04-26 08:13:00",1365888,4.556666,231.1255,4.769078,0.5059863,5.17,0,3.948,228.933,5.392734,0.5205919,4.67,0,0,0,12.93,83.4,13.03,11.72,4.583,0.715,0,15.68,13.59,5.763,100.7997,9.62,9.63,9.62,100
"2015-04-26 08:14:00",1365889,4.874667,229.737,4.623751,0.4740305,6.19,0,4.526667,229.1954,4.427122,0.7739999,5.8,0,0,0,12.95,83.2,13.04,11.74,5.187,0.725,0,15.7,13.59,6.638,100.8038,9.62,9.63,9.62,100
"2015-04-26 08:15:00",1365890,5.173333,233.7972,4.924151,0.291357,5.73,0,4.084667,236.0631,5.957821,0.7708771,6.09,0,0,0,12.93,82.9,13.01,11.7,5.708,0.454,0,15.73,13.59,6.388,100.8048,9.62,9.63,9.62,100
"2015-04-26 08:16:00",1365891,5.361334,239.1937,8.099658,0.6557628,6.72,0,4.348666,234.8563,5.880683,0.788601,5.72,0,0,0,12.94,83.2,13.04,11.73,5.342,0.621,0,15.73,13.59,6.325,100.8044,9.62,9.62,9.62,100
"2015-04-26 08:17:00",1365892,4.600667,232.8592,5.767534,0.4817947,5.54,0,3.809334,233.5934,5.825462,0.3387323,4.57,0,0,0,12.96,83.1,13.06,11.78,4.933,0.719,0,15.76,13.59,6.388,100.8071,9.62,9.63,9.62,100
"2015-04-26 08:18:00",1365893,4.622,241.8769,7.395003,0.6357483,5.77,0,3.758667,242.378,10.83493,0.7305146,5.23,0,0,0,13.02,83.5,13.13,11.88,5.2,0.493,0,15.77,13.59,6.2,100.8058,9.62,9.63,9.62,100
"2015-04-26 08:19:00",1365894,4.156,240.0006,3.032705,0.4236162,4.73,0,3.253333,244.2755,5.888659,0.6837413,4.31,0,0,0,13.12,84.2,13.2,12.03,4.5,0.425,0,15.79,13.59,5.2,100.8064,9.62,9.62,9.62,100
"2015-04-26 08:20:00",1365895,4.294,245.2533,8.483057,0.6990355,5.38,0,3.116667,241.9869,6.58803,0.5759128,4.37,0,0,0,13.16,84.7,13.23,12.1,4.987,0.746,0,15.81,13.59,5.888,100.8038,9.62,9.62,9.62,100
"2015-04-26 08:21:00",1365896,3.587333,239.3348,6.35515,0.4038229,4.45,0,2.882,234.6049,5.055153,0.4983198,4.04,0,0,0,13.11,84.9,13.16,12.01,4.075,0.507,0,15.82,13.59,5.075,100.8018,9.62,9.62,9.62,100
"2015-04-26 08:22:00",1365897,4.891333,233.0715,5.343112,0.4478373,5.58,0,3.834666,234.0637,5.102987,0.4396645,4.39,0,0,0,13.07,84.6,13.13,11.91,5.262,0.399,0,15.84,13.59,5.825,100.8031,9.62,9.62,9.62,100
"2015-04-26 08:23:00",1365898,4.321334,236.8129,7.237929,0.5649055,4.98,0,3.885334,233.4204,8.393519,0.4636934,4.53,0,0,0,13.02,83.5,13.11,11.81,4.521,0.278,0,15.86,13.59,5.013,100.8041,9.62,9.62,9.62,100
"2015-04-26 08:24:00",1365899,4.300667,241.662,9.638458,0.7875401,5.81,0,3.638,243.1371,10.08537,0.5647323,4.49,0,0,0,13.06,83.4,13.16,11.9,4.992,0.453,0,15.87,13.59,6.138,100.8055,9.62,9.62,9.62,100
"2015-04-26 08:25:00",1365900,4.954,243.2853,6.835188,0.501249,5.68,0,3.776,245.812,6.956102,0.586831,4.77,0,0,0,13.04,83.9,13.08,11.85,5.329,0.638,0,15.89,13.59,6.513,100.8028,9.62,9.62,9.62,100
"2015-04-26 08:26:00",1365901,5.117333,239.7295,6.647704,0.5282986,6.11,0,3.633333,237.5364,8.25891,0.5897533,4.79,0,0,0,12.95,83.3,13,11.7,5.312,0.51,0,15.9,13.59,6.388,100.8042,9.62,9.62,9.62,100
"2015-04-26 08:27:00",1365902,5.535334,247.9955,4.869861,0.3948986,6.2,0,4.211333,248.0502,5.731033,0.8407763,5.47,0,0,0,12.91,82.3,13,11.65,5.475,0.461,0,15.92,13.59,6.138,100.8043,9.62,9.62,9.62,100
"2015-04-26 08:28:00",1365903,5.316,238.5403,5.27438,0.7600509,6.15,0,4.020667,237.9469,8.906959,0.5622866,4.86,0,0,0,12.93,82.7,13,11.7,5.717,0.604,0,15.92,13.59,6.638,100.8068,9.62,9.62,9.62,100
"2015-04-26 08:29:00",1365904,5.056666,239.2523,6.405823,0.9728629,6.26,0,3.888667,238.6676,6.756322,0.5500168,4.52,0,0,0,12.9,83.1,12.95,11.68,6.033,0.862,0,15.94,13.59,8.01,100.8093,9.62,9.62,9.62,100
"2015-04-26 08:30:00",1365905,5.348001,239.1847,15.45283,0.8570118,6.95,0,3.890667,235.5354,8.195543,0.5103001,4.79,0,0,0,12.88,82.8,12.95,11.66,4.917,0.943,0,15.95,13.59,7.2,100.8085,9.62,9.62,9.62,100
"2015-04-26 08:31:00",1365906,4.480667,225.8129,6.923428,0.3088574,5.19,0,3.569333,226.8673,3.666577,0.4714583,4.63,0,0,0,12.9,83.2,12.95,11.73,5.312,0.534,0,15.95,13.59,6.513,100.813,9.62,9.62,9.62,100
"2015-04-26 08:32:00",1365907,4.721333,223.6642,4.298125,0.467174,5.31,0,3.788666,219.3331,3.025521,0.5079483,4.77,0,0,0,12.92,83.7,12.99,11.79,4.921,0.557,0,15.97,13.59,5.7,100.8119,9.62,9.62,9.62,100
"2015-04-26 08:33:00",1365908,3.969334,223.6025,8.328074,0.3795167,4.55,0,3.287333,221.6618,7.935578,0.5618714,4.41,0,0,0,12.9,83.9,12.94,11.75,4.504,0.439,0,15.97,13.59,5.325,100.8127,9.62,9.62,9.62,100
"2015-04-26 08:34:00",1365909,4.944,216.6005,2.524165,0.460142,5.55,0,3.824,214.9331,4.792485,0.7058687,4.85,0,0,0,12.91,84,12.96,11.77,5.262,0.343,0,15.97,13.59,5.95,100.8131,9.62,9.62,9.62,100
"2015-04-26 08:35:00",1365910,4.992667,219.4676,5.173606,0.4889235,5.72,0,4.183333,220.0533,8.157666,0.4521013,4.82,0,0,0,12.87,84.3,12.91,11.74,4.587,0.514,0,15.97,13.59,5.638,100.8124,9.62,9.62,9.62,100
"2015-04-26 08:36:00",1365911,4.757333,224.4695,6.299644,0.6091138,5.88,0,3.74,225.869,8.619592,0.7047175,4.92,0,0,0,12.81,83.9,12.87,11.65,5.562,0.383,0,15.97,13.59,6.325,100.8133,9.62,9.62,9.62,100
"2015-04-26 08:37:00",1365912,4.689333,224.3358,6.889209,0.3712405,5.47,0,3.855334,226.3377,6.392813,0.5123132,4.68,0,0,0,12.82,83.8,12.89,11.7,5.396,0.715,0,15.99,13.59,6.388,100.8127,9.62,9.62,9.62,100
"2015-04-26 08:38:00",1365913,4.786,219.869,5.665046,0.363901,5.52,0,4.064667,218.3284,5.157715,0.5041279,5.31,0,0,0,12.81,84.1,12.86,11.69,4.45,0.441,0,16,13.59,5.388,100.8135,9.62,9.62,9.62,100
"2015-04-26 08:39:00",1365914,4.516666,225.2056,5.909755,0.2709163,4.96,0,3.722667,227.2088,6.849902,0.5585274,4.66,0,0,0,12.79,84,12.87,11.67,5.075,0.47,0,16,13.59,6.013,100.8144,9.62,9.62,9.62,100
"2015-04-26 08:40:00",1365915,4.583333,223.1349,5.004567,0.2874872,5.11,0,4.046667,224.2593,6.84242,0.5360307,4.61,0,0,0,12.81,84.5,12.86,11.72,5.012,0.673,0,16,13.59,6.325,100.8166,9.62,9.62,9.62,100
"2015-04-26 08:41:00",1365916,4.888666,221.5221,5.789848,0.4298506,5.9,0,4.288,221.8519,7.56475,0.6340263,5.29,0,0,0,12.79,84.2,12.85,11.67,5.754,0.446,0,16,13.59,6.513,100.8165,9.62,9.62,9.62,100
"2015-04-26 08:42:00",1365917,4.669333,223.5347,4.977226,0.5339221,5.68,0,3.338666,225.6722,5.359342,0.5227602,4.23,0,0,0,12.76,83.8,12.86,11.62,4.562,0.539,0,16,13.59,5.263,100.8169,9.62,9.62,9.62,100
"2015-04-26 08:43:00",1365918,3.822,226.5661,8.333708,0.4506173,4.58,0,2.961334,224.0297,7.479968,0.5674489,3.94,0,0,0,12.81,84.1,12.91,11.74,4.479,0.324,0,16,13.59,5.013,100.8165,9.62,9.62,9.62,100
"2015-04-26 08:44:00",1365919,3.5,230.6649,9.126888,0.5115727,4.7,0,2.810667,225.049,7.740722,0.4527614,3.63,0,0,0,12.86,84.9,12.93,11.81,4.45,0.782,0,16,13.59,5.638,100.8132,9.62,9.62,9.62,100
"2015-04-26 08:45:00",1365920,4.116,225.3351,6.171261,0.4402242,4.94,0,3.214,225.0741,6.430583,0.4799972,4.25,0,0,0,12.86,85,12.9,11.8,4.517,0.586,0,16.02,13.59,5.45,100.8139,9.62,9.62,9.62,100
"2015-04-26 08:46:00",1365921,3.602667,227.7383,4.533957,0.361487,4.27,0,3.03,227.1366,6.107013,0.4862509,4.32,0,0,0,12.81,84.4,12.87,11.69,4.325,0.737,0,16.02,13.59,5.575,100.8151,9.62,9.62,9.62,100
"2015-04-26 08:47:00",1365922,3.66,232.5901,6.016653,0.7006188,4.94,0,2.952,229.263,5.669984,0.3928732,3.66,0,0,0,12.83,84.6,12.88,11.79,4.437,0.854,0,16.02,13.59,5.575,100.8119,9.62,9.62,9.62,100
"2015-04-26 08:48:00",1365923,4.263333,227.5355,4.659374,0.3763982,4.86,0,3.465333,225.3361,6.43221,0.3415624,3.97,0,0,0,12.82,85.1,12.87,11.78,4.258,0.275,0,16.02,13.59,4.638,100.8096,9.62,9.62,9.62,100
"2015-04-26 08:49:00",1365924,3.567333,225.5464,6.984634,0.3027092,4.24,0,2.873333,223.073,7.345559,0.5074205,3.88,0,0,0,12.79,84.9,12.85,11.75,4.2,0.686,0,16.02,13.59,4.95,100.8118,9.62,9.62,9.62,100
"2015-04-26 08:50:00",1365925,4.046,228.3381,6.482903,0.5788817,4.98,0,3.366667,230.46,8.169985,0.5037813,4.4,0,0,0,12.73,84.9,12.78,11.67,4.325,0.542,0,16.02,13.59,5.075,100.8133,9.62,9.62,9.62,100
"2015-04-26 08:51:00",1365926,3.870667,230.2733,8.965971,0.4852281,4.67,0,3.497333,231.0638,5.61139,0.5156286,4.46,0,0,0,12.73,84.7,12.77,11.66,4.771,0.368,0,16.02,13.59,5.388,100.8118,9.62,9.62,9.62,100
"2015-04-26 08:52:00",1365927,4.197333,229.6655,5.459059,0.4144951,4.76,0,3.300667,228.8115,7.924922,0.4893869,4.18,0,0,0,12.69,84.5,12.75,11.63,4.712,0.163,0,16.02,13.59,4.95,100.8111,9.62,9.62,9.62,100
"2015-04-26 08:53:00",1365928,4.568667,226.0679,3.3747,0.2551827,5.08,0,3.593999,226.9347,3.622181,0.4662732,4.33,0,0,0,12.67,84.6,12.71,11.58,4.962,0.257,0,16,13.59,5.45,100.8132,9.62,9.62,9.62,100
"2015-04-26 08:54:00",1365929,4.100667,232.345,7.423118,0.2487962,4.42,0,3.048,231.8091,7.613241,0.5639409,3.87,0,0,0,12.66,84.4,12.71,11.54,4.429,0.496,0,16,13.59,5.138,100.809,9.62,9.62,9.62,100
"2015-04-26 08:55:00",1365930,3.219334,232.2592,6.390526,0.3585613,4.17,0,2.617333,228.3383,4.809813,0.3990566,3.29,0,0,0,12.69,84.3,12.77,11.63,3.271,0.298,0,15.98,13.59,3.825,100.8117,9.62,9.62,9.62,100
"2015-04-26 08:56:00",1365931,3.429333,231.3998,2.214957,0.2707882,4.01,0,2.946667,229.6786,4.926309,0.4347515,3.58,0,0,0,12.71,84.8,12.78,11.68,3.092,0.325,0,15.97,13.59,3.763,100.8118,9.62,9.62,9.62,100
"2015-04-26 08:57:00",1365932,2.639333,234.791,6.311217,0.9465338,3.83,0,1.932667,231.6094,7.620909,0.8710336,3.27,0,0,0,12.74,85,12.82,11.73,2.45,0.554,0,15.96,13.59,3.575,100.8105,9.62,9.62,9.62,100
"2015-04-26 08:58:00",1365933,3.09,224.0013,5.656202,0.4994397,3.79,0,2.942,223.6537,6.509393,0.4966045,3.66,0,0,0,12.73,84.9,12.81,11.65,3.208,0.144,0,15.95,13.59,3.45,100.8091,9.62,9.62,9.62,100
"2015-04-26 08:59:00",1365934,3.166667,220.1147,8.901942,0.2919284,3.72,0,2.419333,217.7989,10.31538,0.363895,3.49,0,0,0,12.81,84.7,12.92,11.78,3.246,0.535,0,15.94,13.59,3.888,100.8081,9.62,9.62,9.62,100
"2015-04-26 09:00:00",1365935,3.435333,233.5309,5.055853,0.4446252,4.35,0,2.798666,230.67,5.528787,0.4936917,3.53,0,0,0,12.8,84.5,12.89,11.65,3.429,0.372,0,15.93,13.59,4.2,100.8064,9.62,9.62,9.62,100
"2015-04-26 09:01:00",1365936,3.517333,231.0065,7.182526,0.4140768,4.03,0,2.646667,228.4175,10.47151,0.7235806,3.63,0,0,0,12.86,83.6,13.01,11.71,3.746,0.403,0,15.93,13.59,4.638,100.8071,9.62,9.62,9.62,100
"2015-04-26 09:02:00",1365937,2.717334,223.5215,8.210438,0.2286326,3.23,0,2.043334,230.1252,9.214695,0.2273812,2.5,0,0,0,12.96,83.6,13.12,11.87,2.954,0.168,0,15.94,13.59,3.325,100.8093,9.62,9.62,9.62,100
"2015-04-26 09:03:00",1365938,3.310667,236.0163,6.791778,0.415876,4.03,0,2.608666,242.7376,7.475619,0.4178655,3.4,0,0,0,13.08,84,13.25,12.02,3.729,0.323,0,15.95,13.59,4.263,100.8125,9.62,9.62,9.62,100
"2015-04-26 09:04:00",1365939,5.282667,227.2672,9.256303,0.7256304,6.33,0,3.87,230.1482,12.93237,0.6999428,5.39,0,0,0,13.21,84.2,13.36,12.11,5.7,0.653,0,15.96,13.59,6.7,100.8079,9.62,9.62,9.62,100
"2015-04-26 09:05:00",1365940,5.098,224.0673,5.309096,0.6072034,6.02,0,4.058,221.7452,9.134562,0.568216,5.4,0,0,0,13.13,82.5,13.33,11.77,5.287,0.499,0,15.98,13.59,5.95,100.8089,9.62,9.62,9.62,100
"2015-04-26 09:06:00",1365941,5.003999,240.3896,8.002511,0.3358531,5.7,0,4.142,240.2106,9.706993,0.5437794,5,0,0,0,13.16,80.7,13.36,11.68,5.446,0.368,0,16.01,13.59,6.2,100.8097,9.62,9.62,9.62,100
"2015-04-26 09:07:00",1365942,4.950666,239.8665,6.016996,0.5526599,5.92,0,4.234666,241.1317,7.053885,0.6707694,5.26,0,0,0,13.38,81,13.63,12.07,5.108,0.64,0,16.03,13.59,6.2,100.8088,9.62,9.62,9.62,100
"2015-04-26 09:08:00",1365943,4.683333,225.267,5.143576,0.412386,5.44,0,4.305334,228.6548,10.85606,0.525964,5.25,0,0,0,13.46,81.7,13.63,12.08,4.837,0.615,0,16.06,13.59,5.763,100.8097,9.62,9.62,9.62,100
"2015-04-26 09:09:00",1365944,4.959333,233.6649,4.220103,0.4645638,5.83,0,4.256,234.7269,6.675421,0.4943252,4.82,0,0,0,13.45,80.9,13.66,11.96,5.117,0.353,0,16.11,13.59,5.763,100.8093,9.62,9.62,9.62,100
"2015-04-26 09:10:00",1365945,4.474,228.4114,7.778395,0.3580466,5.03,0,3.636667,226.4277,10.47897,0.5657052,4.55,0,0,0,13.57,80.9,13.74,12.06,4.508,0.34,0,16.15,13.59,5.2,100.8066,9.62,9.62,9.62,100
"2015-04-26 09:11:00",1365946,4.346667,234.2028,10.85202,0.5570599,5.13,0,3.387333,235.9959,7.70224,0.6810332,4.29,0,0,0,13.61,80.1,13.81,12.07,4.267,0.727,0,16.2,13.59,5.513,100.8061,9.62,9.62,9.62,100
"2015-04-26 09:12:00",1365947,4.685334,251.2869,9.227484,0.7721732,5.88,0,4.078666,253.2466,13.8416,0.5584725,5.07,0,0,0,13.72,80.6,13.92,12.23,5.408,0.404,0,16.26,13.59,6.013,100.8068,9.62,9.62,9.62,100
"2015-04-26 09:13:00",1365948,5.039332,244.0601,7.867866,0.4794784,6.09,0,3.693334,241.8559,7.186398,0.3851695,4.28,0,0,0,13.87,80.4,14.08,12.43,5.358,0.361,0,16.32,13.59,5.95,100.8089,9.62,9.62,9.62,100
"2015-04-26 09:14:00",1365949,5.628,247.8544,5.624947,0.5007355,6.46,0,4.491333,249.2682,6.601097,0.7321918,5.53,0,0,0,13.94,80.9,14.08,12.43,6.358,0.371,0,16.37,13.59,6.95,100.8106,9.62,9.62,9.62,100
"2015-04-26 09:15:00",1365950,5.188666,246.1254,5.335274,0.6135891,6.03,0,4.088,244.9262,6.781214,0.4196538,4.66,0,0,0,13.77,79.42,13.85,11.95,5.912,0.64,0,16.43,13.59,6.825,100.8111,9.62,9.62,9.62,100
"2015-04-26 09:16:00",1365951,5.980667,239.5686,8.114132,0.659277,7.02,0,5.492,238.0008,4.61756,0.5790015,6.35,0,0,0,13.68,77.97,13.79,11.85,6.675,0.694,0,16.48,13.59,7.575,100.8149,9.62,9.62,9.62,100
"2015-04-26 09:17:00",1365952,6.756666,237.3312,4.251755,0.3619147,7.55,0,5.026,239.8687,7.364135,0.6505874,6.09,0,0,0,13.58,77.42,13.67,11.71,7.117,0.397,0,16.53,13.59,7.638,100.8129,9.62,9.62,9.62,100
"2015-04-26 09:18:00",1365953,5.966666,240.5334,3.479648,0.8833697,7.26,0,4.374667,242.067,5.528698,0.8199908,6.06,0,0,0,13.55,76.93,13.63,11.65,6.3,0.66,0,16.58,13.59,7.2,100.8133,9.62,9.62,9.62,100
"2015-04-26 09:19:00",1365954,4.938666,237.3944,5.509331,0.6842209,6.02,0,4.327333,236.7366,6.410523,0.6378345,5.46,0,0,0,13.58,77.19,13.69,11.78,5.392,0.62,0,16.62,13.59,6.45,100.8144,9.62,9.62,9.62,100
"2015-04-26 09:20:00",1365955,5.122667,234.5309,5.570469,0.6604893,6.06,0,4.018667,229.602,4.556079,0.7798707,5.52,0,0,0,13.7,77.79,13.83,12.01,5.658,0.754,0,16.66,13.59,6.575,100.8136,9.62,9.62,9.62,100
"2015-04-26 09:21:00",1365956,5.597334,226.2673,3.622316,0.868289,6.87,0,4.244,225.8004,5.490005,0.7177353,5.76,0,0,0,13.73,77.93,13.88,11.98,6.054,0.433,0,16.7,13.59,7.013,100.8139,9.62,9.62,9.62,100
"2015-04-26 09:22:00",1365957,5.928667,230.0683,3.452821,0.4445502,6.79,0,4.767333,229.9978,4.964897,0.4414742,5.85,0,0,0,13.73,77.45,13.9,11.9,5.412,0.41,0,16.74,13.59,6.075,100.8123,9.62,9.62,9.62,100
"2015-04-26 09:23:00",1365958,4.922667,237.6012,5.436677,0.5062867,5.75,0,4.234,241.4403,12.31499,0.5944051,5.15,0,0,0,13.76,77.15,13.91,11.88,5.146,0.511,0,16.77,13.59,6.013,100.8161,9.62,9.62,9.62,100
"2015-04-26 09:24:00",1365959,4.471334,244.2714,8.215364,0.626087,5.75,0,4.2,238.6811,8.462315,1.007962,6.22,0,0,0,13.85,76.9,14.03,12.05,4.946,0.581,0,16.82,13.59,5.95,100.8158,9.62,9.62,9.62,100
"2015-04-26 09:25:00",1365960,5.278666,255.3997,5.309393,0.6930115,6.03,0,4.210667,252.0654,4.945143,0.6799457,5.41,0,0,0,13.91,77.54,14.01,12.08,5.925,0.66,0,16.86,13.59,6.888,100.8151,9.62,9.62,9.62,100
"2015-04-26 09:26:00",1365961,5.33,252.4671,6.99286,0.6138838,6.62,0,4.594,254.6634,5.848991,0.7475988,5.65,0,0,0,13.88,77.58,13.95,12.03,5.604,0.793,0,16.9,13.59,7.075,100.8169,9.62,9.62,9.62,100
"2015-04-26 09:27:00",1365962,5.028666,251.6027,5.895555,0.4743537,5.99,0,3.641333,246.1344,4.601161,0.6994365,4.55,0,0,0,13.82,77.24,13.89,11.91,5.492,0.581,0,16.95,13.59,6.513,100.8176,9.62,9.62,9.62,100
"2015-04-26 09:28:00",1365963,4.206666,235.1352,10.22643,0.4715459,5.18,0,3.492667,236.5971,7.6811,0.6682861,5.33,0,0,0,13.85,77.52,13.97,12.06,5.346,0.924,0,16.98,13.59,7.138,100.8208,9.62,9.62,9.62,100
"2015-04-26 09:29:00",1365964,5.604,236.5966,6.318643,0.7307422,6.82,0,4.894,233.6648,7.361537,0.6607753,6.07,0,0,0,13.76,77.5,13.85,11.87,6.562,0.446,0,17.02,13.59,7.575,100.8192,9.62,9.62,9.62,100
"2015-04-26 09:30:00",1365965,5.725334,230.5346,2.525329,0.6906216,6.52,0,4.514666,226.0013,3.948847,0.6196114,5.59,0,0,0,13.71,77.14,13.77,11.78,6.308,0.461,0,17.05,13.59,7.2,100.8205,9.62,9.62,9.62,100
"2015-04-26 09:31:00",1365966,5.586,231.5321,4.063155,0.5742798,6.63,0,4.786,231.4577,5.624335,0.7019953,6.09,0,0,0,13.65,76.83,13.7,11.71,5.779,0.72,0,17.08,13.59,7.013,100.8196,9.62,9.62,9.62,100
"2015-04-26 09:32:00",1365967,4.866667,241.4668,3.739058,0.5870907,5.67,0,3.486,242.0638,7.66331,0.3470216,3.95,0,0,0,13.61,76.73,13.68,11.69,5.367,0.282,0,17.11,13.59,5.95,100.824,9.62,9.62,9.62,100
"2015-04-26 09:33:00",1365968,4.757333,247.4637,7.327044,0.4018369,5.28,0,3.849334,246.8734,6.548918,0.3771024,4.35,0,0,0,13.67,76.92,13.76,11.82,4.942,0.613,0,17.13,13.59,6.325,100.8244,9.62,9.62,9.62,100
"2015-04-26 09:34:00",1365969,5.536,253.8687,5.349705,0.5556473,6.42,0,4.222667,254.129,5.474086,0.5288032,5.45,0,0,0,13.71,77.13,13.77,11.85,5.483,0.779,0,17.15,13.59,6.95,100.8229,9.62,9.62,9.62,100
"2015-04-26 09:35:00",1365970,5.081334,249.8545,6.61272,0.7449821,6.19,0,4.410666,250.0443,8.675312,0.7032066,5.78,0,0,0,13.69,76.77,13.75,11.77,5.804,0.636,0,17.17,13.59,6.513,100.8227,9.62,9.62,9.62,100
"2015-04-26 09:36:00",1365971,4.897333,244.9352,5.503517,0.6248891,6.14,0,4.225334,242.3362,4.236666,0.5486573,5.07,0,0,0,13.64,76.83,13.67,11.69,5.017,0.652,0,17.19,13.59,6.263,100.8233,9.62,9.62,9.62,100
"2015-04-26 09:37:00",1365972,5.06,246.0631,4.984199,0.4989589,6.01,0,3.860667,247.922,7.002221,0.5798214,4.81,0,0,0,13.56,76.29,13.6,11.57,5.621,0.352,0,17.21,13.59,6.138,100.8247,9.62,9.62,9.62,100
"2015-04-26 09:38:00",1365973,4.732,246.8707,4.33182,0.5312024,5.61,0,3.788,246.8,6.218832,0.3830265,4.49,0,0,0,13.54,76.44,13.57,11.61,4.875,0.464,0,17.22,13.59,5.575,100.824,9.62,9.62,9.62,100
"2015-04-26 09:39:00",1365974,4.35,239.5289,5.055931,0.5905027,5.37,0,3.437333,241.6949,10.46531,0.6412848,4.94,0,0,0,13.54,76.6,13.56,11.61,4.762,0.604,0,17.24,13.59,5.45,100.8273,9.62,9.62,9.62,100
"2015-04-26 09:40:00",1365975,4.937333,241.9516,6.546564,0.4686785,5.5,0,3.742,245.066,7.737337,0.3600222,4.34,0,0,0,13.53,76.9,13.56,11.67,5.142,0.39,0,17.24,13.59,5.7,100.8257,9.62,9.62,9.62,100
"2015-04-26 09:41:00",1365976,4.512001,234.7242,6.739781,0.5334066,5.6,0,3.591333,237.399,8.047096,0.5253807,4.38,0,0,0,13.51,76.84,13.55,11.61,4.537,0.541,0,17.25,13.59,5.45,100.8261,9.62,9.62,9.62,100
"2015-04-26 09:42:00",1365977,3.982,228.7936,8.269535,0.4868429,4.62,0,3.668,223.0692,5.683352,0.4356176,4.29,0,0,0,13.5,76.65,13.55,11.58,4.304,0.537,0,17.26,13.59,5.388,100.8229,9.62,9.62,9.62,100
"2015-04-26 09:43:00",1365978,4.475334,232.5315,3.179291,0.6334127,5.52,0,3.937333,232.9304,5.50511,0.5116439,4.63,0,0,0,13.5,76.73,13.55,11.62,5.004,0.519,0,17.26,13.59,5.95,100.8244,9.62,9.62,9.62,100
"2015-04-26 09:44:00",1365979,4.122666,228.6671,3.047602,0.3962401,4.69,0,3.267334,227.6583,6.173595,0.3778265,3.96,0,0,0,13.53,76.79,13.62,11.67,4.854,0.451,0,17.26,13.59,5.575,100.8223,9.62,9.62,9.62,100
"2015-04-26 09:45:00",1365980,4.196,237.5272,5.736036,0.6135885,5.57,0,3.775333,231.2667,3.713724,0.8565346,5.61,0,0,0,13.58,76.85,13.68,11.71,4.571,0.309,0,17.26,13.59,5.263,100.8222,9.62,9.62,9.62,100
"2015-04-26 09:46:00",1365981,4.136667,237.3999,5.015388,0.33075,4.66,0,3.391333,238.5334,5.185692,0.5824187,4.39,0,0,0,13.7,76.66,13.82,11.83,4.475,0.837,0,17.26,13.59,5.888,100.8241,9.62,9.62,9.62,100
"2015-04-26 09:47:00",1365982,4.054,240.9552,10.06339,0.5143384,4.94,0,3.590667,234.8598,10.52405,0.8148495,4.96,0,0,0,13.76,76.73,13.89,11.89,4.25,0.587,0,17.26,13.59,5.825,100.8239,9.62,9.62,9.62,100
"2015-04-26 09:48:00",1365983,4.413333,243.0926,10.31501,0.4162318,5.21,0,3.635333,238.1985,8.051961,0.6262254,4.58,0,0,0,13.86,76.86,13.99,12.01,5.246,0.589,0,17.27,13.59,6.263,100.8281,9.62,9.62,9.62,100
"2015-04-26 09:49:00",1365984,4.446,245.5967,6.093895,0.861501,6.01,0,2.85,242.2003,3.581047,0.3692154,3.55,0,0,0,13.97,77.21,14.13,12.21,4.717,0.685,0,17.29,13.59,5.825,100.8264,9.62,9.62,9.62,100
"2015-04-26 09:50:00",1365985,5.625999,243.2908,8.275076,0.5961745,6.61,0,4.57,246.5163,9.38891,0.7939354,6.14,0,0,0,14.02,77.67,14.14,12.21,5.967,0.608,0,17.31,13.59,7.075,100.8251,9.62,9.62,9.61,100
"2015-04-26 09:51:00",1365986,6.082,244.3302,5.543024,0.7543227,7.22,0,4.932667,244.5973,5.710806,0.7960106,6.39,0,0,0,13.96,77.01,14.04,11.96,6.512,0.729,0,17.32,13.59,7.95,100.8217,9.62,9.62,9.62,100
"2015-04-26 09:52:00",1365987,6.288667,248.0047,6.619979,0.906038,7.81,0,5.490666,251.4625,5.747469,0.8738991,7.25,0,0,0,13.83,75.34,13.91,11.65,6.558,0.517,0,17.34,13.59,7.45,100.8237,9.62,9.62,9.61,100
"2015-04-26 09:53:00",1365988,7.188667,241.8622,6.874002,1.042253,8.39,0,6.146667,244.9001,10.31079,0.6783673,7.18,0,0,0,13.81,74.78,13.89,11.67,7.292,0.683,0,17.36,13.59,8.64,100.8211,9.61,9.62,9.61,100
"2015-04-26 09:54:00",1365989,5.388,247.3269,6.781987,1.170528,7.75,0,3.95,242.5999,7.721267,0.6806664,5.45,0,0,0,13.78,74.63,13.87,11.62,5.417,0.867,0,17.36,13.59,7.013,100.8205,9.62,9.62,9.61,100
"2015-04-26 09:55:00",1365990,5.459333,236.6754,11.45351,0.8013278,7.44,0,3.684667,233.9783,9.596313,0.5908509,5.35,0,0,0,13.84,74.78,13.93,11.76,6.1,0.41,0,17.38,13.59,6.638,100.8227,9.62,9.62,9.61,100
"2015-04-26 09:56:00",1365991,7.512,244.6347,10.82577,0.717609,8.87,0,6.076666,246.9276,12.64695,0.9229565,7.72,0,0,0,13.91,75.3,14,11.87,7.8,1,0,17.4,13.59,9.26,100.8214,9.62,9.62,9.61,100
"2015-04-26 09:57:00",1365992,7.045332,234.333,3.805735,1.447098,9.12,0,5.536,234.8622,7.121227,0.7492646,6.94,0,0,0,13.87,75.25,13.95,11.76,7.633,1.125,0,17.41,13.59,9.51,100.8204,9.62,9.62,9.61,100
"2015-04-26 09:58:00",1365993,6.342,246.2014,6.143292,0.5117057,7.07,0,5.377334,242.8104,8.096418,0.6211436,6.72,0,0,0,13.83,74.67,13.91,11.69,6.483,0.51,0,17.42,13.59,7.325,100.8201,9.62,9.62,9.61,100
"2015-04-26 09:59:00",1365994,5.646,242.7136,7.739428,0.7974694,6.86,0,5.569999,241.5342,4.063348,0.71691,6.75,0,0,0,13.84,74.66,13.89,11.7,5.821,0.61,0,17.44,13.59,7.138,100.8203,9.62,9.62,9.61,100
"2015-04-26 10:00:00",1365995,6.922,249.0679,9.760177,0.638281,7.87,0,5.618,255.4264,12.03222,0.5712932,7.11,0,0,0,13.78,74.73,13.83,11.63,7.225,0.778,0,17.46,13.59,8.95,100.8186,9.62,9.62,9.61,100
"2015-04-26 10:01:00",1365996,6.944,253.8006,7.729871,0.8385845,8.1,0,5.78,253.5907,8.948667,0.9168279,7.13,0,0,0,13.75,75.15,13.79,11.67,7.196,0.972,0,17.49,13.59,8.7,100.8163,9.62,9.62,9.61,100
"2015-04-26 10:02:00",1365997,7.088666,253.207,6.386971,0.7697693,8.23,0,5.002,253.6778,6.369213,0.7198536,6.06,0,0,0,13.72,75.21,13.75,11.66,7.346,0.815,0,17.49,13.59,8.51,100.8174,9.62,9.62,9.61,100
"2015-04-26 10:03:00",1365998,7.061333,251.9214,8.206587,0.5791818,8.51,0,5.930667,248.865,7.094975,0.5790621,7.13,0,0,0,13.65,75.16,13.68,11.56,7.3,0.565,0,17.49,13.59,8.39,100.8162,9.62,9.62,9.61,100
"2015-04-26 10:04:00",1365999,5.24,251.2667,3.940137,0.5591422,6.1,0,4.674,246.5396,7.621781,0.5865697,5.39,0,0,0,13.66,75.29,13.72,11.62,6.029,0.439,0,17.51,13.59,6.888,100.817,9.62,9.62,9.61,100
"2015-04-26 10:05:00",1366000,4.662667,245.2637,6.795781,0.5167006,5.54,0,3.997333,247.5467,13.59772,0.6463174,4.83,0,0,0,13.71,75.86,13.8,11.78,5.321,0.427,0,17.51,13.59,6.388,100.8197,9.61,9.62,9.61,100
"2015-04-26 10:06:00",1366001,6.132,248.3776,8.198612,0.8717125,7.94,0,4.626667,249.746,8.196381,0.8258705,6.25,0,0,0,13.74,76.2,13.83,11.83,6.783,0.872,0,17.51,13.59,8.39,100.8193,9.61,9.62,9.61,100
"2015-04-26 10:07:00",1366002,6.811333,246.7346,4.595603,0.9350854,7.96,0,5.2,250.7874,8.454678,1.01733,6.98,0,0,0,13.71,76.59,13.77,11.76,7.212,0.836,0,17.51,13.59,8.45,100.8174,9.61,9.62,9.61,100
"2015-04-26 10:08:00",1366003,6.702,243.5105,8.440047,0.6547183,7.63,0,5.476667,246.2638,10.49515,0.6474429,6.36,0,0,0,13.63,76.01,13.69,11.61,6.992,0.44,0,17.52,13.59,7.575,100.8203,9.61,9.62,9.61,100
"2015-04-26 10:09:00",1366004,5.83,244.0681,4.433642,0.7610869,6.88,0,5.152,244.9963,5.239586,0.4661646,5.76,0,0,0,13.64,75.79,13.7,11.64,6.15,0.771,0,17.52,13.59,7.575,100.8239,9.61,9.62,9.61,100
"2015-04-26 10:10:00",1366005,5.624666,242.3286,5.169343,0.5988306,6.34,0,4.679333,245.7837,7.393638,0.7760451,5.95,0,0,0,13.7,76.35,13.79,11.81,6.1,0.499,0,17.51,13.59,6.825,100.8257,9.62,9.62,9.61,100
"2015-04-26 10:11:00",1366006,5.339333,243.9982,5.560821,0.7303832,6.61,0,3.825333,243.3941,6.706519,0.5840533,4.57,0,0,0,13.7,76.43,13.8,11.75,5.954,0.798,0,17.51,13.59,7.388,100.8219,9.62,9.62,9.61,100
"2015-04-26 10:12:00",1366007,5.606667,245.2667,6.33908,0.5317852,6.64,0,4.805334,248.5277,7.104513,0.6423485,5.88,0,0,0,13.8,76.32,13.93,11.91,5.942,0.442,0,17.51,13.59,6.763,100.8199,9.61,9.62,9.61,100
"2015-04-26 10:13:00",1366008,6.122,243.5305,8.161746,0.615437,7.21,0,4.652,246.0938,9.754923,0.6329108,5.97,0,0,0,13.86,76.74,13.97,11.95,6.308,0.647,0,17.52,13.59,7.513,100.8216,9.62,9.62,9.61,100
"2015-04-26 10:14:00",1366009,5.229333,240.2636,5.383449,0.4673251,6.2,0,4.120667,240.1239,6.923871,0.7947869,5.54,0,0,0,13.86,76.06,13.97,11.82,5.85,0.475,0,17.54,13.59,6.888,100.822,9.61,9.62,9.61,100
"2015-04-26 10:15:00",1366010,4.272,245.2608,7.519303,0.6680937,5.37,0,3.764,246.1366,6.934593,0.3676738,4.68,0,0,0,13.94,75.81,14.12,11.99,4.629,0.673,0,17.55,13.59,5.825,100.8224,9.61,9.62,9.61,100
"2015-04-26 10:16:00",1366011,4.649333,253.1462,7.79602,0.529131,5.52,0,2.968,249.4644,5.713774,0.609964,4.08,0,0,0,14.22,76.85,14.46,12.48,5.204,0.601,0,17.57,13.59,6.138,100.8214,9.61,9.62,9.61,100
"2015-04-26 10:17:00",1366012,4.940667,254.6741,6.218848,0.4281038,5.6,0,3.07,245.1181,8.012446,0.6372755,4.89,0,0,0,14.36,76.57,14.63,12.51,4.671,0.592,0,17.6,13.59,5.888,100.8189,9.61,9.62,9.61,100
"2015-04-26 10:18:00",1366013,4.388,232.8055,4.396901,0.2786681,4.74,0,3.876,230.6035,7.953039,0.6248712,5.26,0,0,0,14.51,76.72,14.74,12.56,4.617,0.321,0,17.67,13.59,5.013,100.8186,9.61,9.62,9.61,100
"2015-04-26 10:19:00",1366014,4.460667,236.1323,3.630082,0.6239601,5.5,0,4.158,236.5226,7.362211,0.5237964,4.91,0,0,0,14.44,75.49,14.63,12.25,5.162,0.737,0,17.72,13.59,6.263,100.8171,9.61,9.62,9.61,100
"2015-04-26 10:20:00",1366015,5.467333,242.6074,8.957778,0.5472167,6.73,0,4.456,245.4029,9.880826,0.6822199,6.05,0,0,0,14.37,74.12,14.51,12.02,5.862,0.83,0,17.79,13.59,7.575,100.8188,9.61,9.62,9.61,100
"2015-04-26 10:21:00",1366016,6.444,238.9495,11.84988,0.7620131,8.41,0,5.412667,243.0127,20.33123,0.6340186,6.43,0,0,0,14.39,73.9,14.53,12.11,6.683,0.778,0,17.85,13.59,8.2,100.8151,9.61,9.61,9.61,100
"2015-04-26 10:22:00",1366017,5.697334,243.8004,3.744408,0.5792462,6.85,0,5.120667,246.1348,4.394084,0.4827348,6.17,0,0,0,14.43,74.01,14.55,12.17,6.029,0.663,0,17.91,13.59,7.075,100.8141,9.61,9.61,9.61,100
"2015-04-26 10:23:00",1366018,5.585333,256.4673,6.784668,0.9296082,7.18,0,4.339333,254.551,8.545438,0.7262182,5.8,0,0,0,14.4,72.9,14.55,12.03,6.092,0.812,0,17.97,13.59,7.263,100.8108,9.61,9.61,9.61,100
"2015-04-26 10:24:00",1366019,6.553334,236.6645,5.800616,0.5662822,7.49,0,5.693334,237.9805,7.5275,0.5768381,6.46,0,0,0,14.55,74.28,14.66,12.35,6.846,0.814,0,18.03,13.59,7.888,100.812,9.61,9.61,9.61,100
"2015-04-26 10:25:00",1366020,5.800001,245.2811,7.805308,0.6452493,6.77,0,4.753334,246.6361,9.7292,1.002661,6.23,0,0,0,14.36,72.98,14.4,11.9,5.867,0.395,0,18.08,13.59,6.513,100.8135,9.61,9.61,9.61,100
"2015-04-26 10:26:00",1366021,5.719333,249.879,10.3115,0.5012446,6.7,0,5.221334,252.4246,9.377898,0.4990774,6.01,0,0,0,14.29,72.23,14.36,11.84,6.133,0.64,0,18.14,13.59,7.45,100.8143,9.61,9.61,9.61,100
"2015-04-26 10:27:00",1366022,5.585333,247.9378,4.339705,0.5731302,6.52,0,4.618667,252.1991,5.417223,0.4130193,5.42,0,0,0,14.35,72.68,14.4,11.99,5.862,0.856,0,18.18,13.59,7.075,100.8121,9.61,9.61,9.61,100
"2015-04-26 10:28:00",1366023,4.08,239.1243,8.275425,0.502885,5.11,0,3.729333,243.6059,5.674137,0.6204779,4.67,0,0,0,14.35,73.12,14.39,12,4.225,0.851,0,18.21,13.59,6.138,100.811,9.61,9.61,9.61,100
"2015-04-26 10:29:00",1366024,4.605333,227.3992,9.542933,0.4722551,5.17,0,3.589333,232.7286,9.27717,0.5556074,4.61,0,0,0,14.4,73.36,14.51,12.15,5.15,0.542,0,18.26,13.59,6.45,100.8105,9.61,9.61,9.61,100
"2015-04-26 10:30:00",1366025,5.637334,231.8848,9.138537,0.5987817,6.78,0,4.615333,234.9338,9.919629,0.7726652,6.47,0,0,0,14.45,73.34,14.61,12.17,5.758,0.621,0,18.29,13.59,6.763,100.8099,9.61,9.61,9.61,100
"2015-04-26 10:31:00",1366026,4.690666,236.5313,5.908887,0.465739,5.41,0,3.831333,232.3301,6.706195,0.4363006,4.58,0,0,0,14.62,73.76,14.76,12.39,4.633,0.547,0,18.33,13.59,5.513,100.8096,9.61,9.61,9.61,100
"2015-04-26 10:32:00",1366027,4.592667,254.2237,10.52994,0.4035586,5.38,0,3.178,251.4792,10.48845,0.8405966,4.7,0,0,0,14.6,73.6,14.72,12.31,4.342,0.461,0,18.38,13.59,5.575,100.8089,9.61,9.61,9.61,100
"2015-04-26 10:33:00",1366028,5.598,256.1494,6.573285,0.5602404,6.63,0,3.505333,252.6014,13.76462,0.6830019,5.13,0,0,0,14.72,74.42,14.89,12.61,4.879,0.564,0,18.42,13.59,5.825,100.8099,9.61,9.61,9.61,100
"2015-04-26 10:34:00",1366029,4.994667,259.5808,10.33557,0.4590114,5.67,0,3.886,263.0053,8.102258,0.5907487,4.83,0,0,0,14.72,74.14,14.78,12.44,5.421,0.488,0,18.46,13.59,6.45,100.8115,9.61,9.61,9.61,100
"2015-04-26 10:35:00",1366030,5.093333,248.6605,9.385674,0.6943455,6.34,0,4.782667,249.896,10.80947,0.7885469,6.26,0,0,0,14.69,73.46,14.78,12.37,5.246,0.749,0,18.51,13.59,6.2,100.8124,9.61,9.61,9.61,100
"2015-04-26 10:36:00",1366031,5.734,259.5304,4.467205,0.4204728,6.37,0,4.246666,265.3979,5.447898,0.7457583,5.45,0,0,0,14.68,73.36,14.77,12.34,6.183,0.365,0,18.55,13.59,6.638,100.8132,9.61,9.61,9.61,100
"2015-04-26 10:37:00",1366032,7.057333,261.7352,3.585455,0.7318966,8.12,0,5.034667,264.0027,7.320767,1.235939,7.24,0,0,0,14.72,73.71,14.79,12.46,6.942,0.776,0,18.59,13.59,8.7,100.8094,9.61,9.61,9.61,100
"2015-04-26 10:38:00",1366033,6.378,254.3357,4.540001,0.4415156,7.17,0,5.087334,260.2677,4.709764,0.6629275,5.9,0,0,0,14.79,74.51,14.82,12.6,6.583,0.523,0,18.63,13.59,7.388,100.8119,9.61,9.61,9.61,100
"2015-04-26 10:39:00",1366034,5.898667,246.3338,9.522023,0.7965833,7.79,0,4.658,249.7383,5.946454,0.8413735,6.23,0,0,0,14.65,73.37,14.65,12.24,6.471,0.894,0,18.66,13.59,8.14,100.8136,9.61,9.61,9.61,100
"2015-04-26 10:40:00",1366035,5.354,244.203,5.584902,0.9462684,6.85,0,4.278,247.5605,10.82952,0.9701835,5.83,0,0,0,14.63,73.32,14.72,12.3,5.604,0.813,0,18.7,13.59,6.638,100.812,9.61,9.61,9.61,100
"2015-04-26 10:41:00",1366036,5.288667,242.4671,5.286461,0.4677017,6.23,0,4.044667,245.3305,6.2241,0.7979044,5.35,0,0,0,14.66,73.38,14.78,12.36,5.646,0.387,0,18.72,13.59,6.263,100.8116,9.61,9.61,9.61,100
"2015-04-26 10:42:00",1366037,6.174001,253.0003,5.512353,0.4792605,7.12,0,4.623333,257.5329,5.62789,0.6035966,5.44,0,0,0,14.66,73.6,14.75,12.34,6.367,0.726,0,18.76,13.59,7.45,100.8103,9.61,9.61,9.61,100
"2015-04-26 10:43:00",1366038,4.673333,250.2557,6.299503,0.3130423,5.45,0,3.706,249.335,4.108457,0.571417,4.92,0,0,0,14.58,72.97,14.6,12.12,4.846,0.508,0,18.78,13.59,5.575,100.8106,9.61,9.61,9.61,100
"2015-04-26 10:44:00",1366039,5.207333,255.7343,4.874503,1.145114,7.39,0,4.554666,255.0075,8.038302,0.7817575,5.95,0,0,0,14.55,72.7,14.64,12.18,6.267,0.844,0,18.81,13.59,7.513,100.8142,9.61,9.61,9.61,100
"2015-04-26 10:45:00",1366040,5.641334,255.4692,4.825613,0.5800332,6.84,0,5.171334,256.9272,7.412271,0.7248896,6.19,0,0,0,14.57,73.97,14.57,12.29,5.929,0.642,0,18.83,13.59,7.138,100.8133,9.61,9.61,9.61,100
"2015-04-26 10:46:00",1366041,5.775334,250.8669,6.016832,0.3925959,6.52,0,3.896667,249.7031,9.956153,0.4249496,4.41,0,0,0,14.47,73.35,14.48,12.1,5.908,0.388,0,18.84,13.59,6.45,100.8124,9.61,9.61,9.61,100
"2015-04-26 10:47:00",1366042,4.489999,234.0631,4.609058,0.3913396,5.2,0,3.634,235.276,7.752942,0.6617935,4.47,0,0,0,14.47,73.39,14.56,12.19,4.404,0.423,0,18.87,13.59,5.2,100.8159,9.61,9.61,9.61,100
"2015-04-26 10:48:00",1366043,3.79,239.7366,14.61054,0.4639253,4.76,0,3.127333,237.9142,10.79778,0.6307294,4.74,0,0,0,14.49,74.06,14.59,12.25,4.546,0.566,0,18.87,13.59,5.075,100.8144,9.61,9.61,9.61,100
"2015-04-26 10:49:00",1366044,4.606667,241.4442,8.504349,0.6860094,5.89,0,4.112,239.1738,10.62868,0.7019421,5.32,0,0,0,14.56,73.94,14.69,12.35,5.279,0.491,0,18.87,13.59,6.013,100.815,9.61,9.61,9.61,100
"2015-04-26 10:50:00",1366045,4.642667,237.254,6.49006,0.3739601,5.16,0,3.988,236.1861,8.321574,0.5426134,4.8,0,0,0,14.6,74.14,14.71,12.35,4.783,0.769,0,18.86,13.59,6.95,100.8155,9.61,9.61,9.61,100
"2015-04-26 10:51:00",1366046,4.742,248.7812,10.44141,0.7852489,6.04,0,4.547333,246.8657,8.087037,0.7641158,5.75,0,0,0,14.57,73.22,14.69,12.18,6.075,0.594,0,18.87,13.59,7.2,100.8139,9.61,9.61,9.61,100
"2015-04-26 10:52:00",1366047,6.244667,259.6708,5.144838,0.7785955,6.79,0,4.906667,262.062,5.245069,0.8857815,6.49,0,0,0,14.53,72.24,14.62,12.03,6.508,0.675,0,18.87,13.59,7.7,100.8097,9.61,9.61,9.61,100
"2015-04-26 10:53:00",1366048,5.487333,256.5296,4.895182,0.7371339,6.5,0,3.592667,250.5389,10.23775,0.7788493,5.11,0,0,0,14.54,72.6,14.61,12.12,5.358,0.702,0,18.89,13.59,6.638,100.8112,9.61,9.61,9.61,100
"2015-04-26 10:54:00",1366049,4.922667,246.1835,9.226228,0.7720057,6.31,0,3.757334,242.0035,5.499758,0.8786085,5.95,0,0,0,14.56,73.02,14.65,12.22,5.654,0.733,0,18.89,13.59,6.888,100.8115,9.61,9.61,9.61,100
"2015-04-26 10:55:00",1366050,5.584666,242.6601,6.525461,0.6515199,6.88,0,4.340001,240.8814,7.099104,0.6775544,5.75,0,0,0,14.51,73.17,14.59,12.13,5.696,0.611,0,18.89,13.59,6.95,100.8119,9.61,9.61,9.61,100
"2015-04-26 10:56:00",1366051,4.751333,243.6673,4.157074,0.5599508,6.12,0,3.696667,240.8036,7.014815,0.4034463,4.21,0,0,0,14.49,73.57,14.55,12.2,4.904,0.516,0,18.89,13.59,5.763,100.8126,9.61,9.61,9.61,100
"2015-04-26 10:57:00",1366052,4.261333,247.9355,6.175817,0.8087757,5.89,0,3.56,246.1864,8.318143,0.5629209,4.84,0,0,0,14.39,73.06,14.46,12.01,4.996,0.763,0,18.89,13.59,5.95,100.8133,9.61,9.61,9.61,100
"2015-04-26 10:58:00",1366053,4.735334,246.4559,8.570484,0.5766439,5.5,0,3.579333,248.4688,6.233481,0.620972,4.71,0,0,0,14.4,72.81,14.48,12.03,4.796,0.66,0,18.89,13.59,5.95,100.8144,9.61,9.61,9.61,100
"2015-04-26 10:59:00",1366054,4.534667,251.8691,4.629657,0.5689039,5.54,0,3.539333,251.2559,7.026909,0.6245794,4.9,0,0,0,14.42,73.21,14.51,12.11,5.087,0.422,0,18.89,13.59,5.888,100.8136,9.61,9.61,9.61,100
"2015-04-26 11:00:00",1366055,4.672,247.4673,4.143848,0.5363107,5.64,0,3.928,249.5457,6.702509,0.6109906,5.11,0,0,0,14.43,73.44,14.49,12.11,4.917,0.392,0,18.89,13.59,5.7,100.8148,9.61,9.61,9.61,100
"2015-04-26 11:01:00",1366056,4.334666,245.7375,6.852515,0.3453861,5.04,0,3.273333,245.007,9.310672,0.3812377,3.87,0,0,0,14.41,72.47,14.51,11.99,4.492,0.451,0,18.89,13.59,5.388,100.8124,9.61,9.61,9.61,100
"2015-04-26 11:02:00",1366057,5.124666,240.2684,4.402194,0.9595197,6.65,0,4.332,246.5418,6.58941,0.8446237,5.71,0,0,0,14.46,73.14,14.55,12.16,6.017,1.122,0,18.87,13.59,7.513,100.8129,9.61,9.61,9.61,100
"2015-04-26 11:03:00",1366058,6.312667,251.2735,6.101921,0.4485156,7.5,0,4.712,255.1967,6.536868,0.8904994,5.94,0,0,0,14.4,72.81,14.45,11.99,6.146,0.425,0,18.87,13.59,6.638,100.8114,9.61,9.61,9.61,100
"2015-04-26 11:04:00",1366059,4.842,252.0586,10.01806,0.5124217,5.65,0,3.700667,253.1174,9.651394,0.4927538,4.28,0,0,0,14.37,72.66,14.44,12,5.262,0.43,0,18.86,13.59,6.325,100.813,9.61,9.61,9.61,100
"2015-04-26 11:05:00",1366060,5.455333,249.7314,4.121773,0.6006981,6.68,0,4.667333,248.692,7.184179,0.7116505,5.58,0,0,0,14.42,73.86,14.48,12.18,5.779,0.467,0,18.84,13.59,6.638,100.8118,9.61,9.61,9.61,100
"2015-04-26 11:06:00",1366061,5.344,257.7994,3.935499,0.6844541,6.4,0,4.281333,259.9842,6.986334,0.5011303,5.07,0,0,0,14.4,73.14,14.47,12.07,5.487,0.557,0,18.84,13.59,6.388,100.8109,9.61,9.61,9.61,100
"2015-04-26 11:07:00",1366062,4.632,245.052,7.088989,0.6073791,6.12,0,3.737334,244.0703,10.9702,0.512269,4.93,0,0,0,14.45,73.36,14.56,12.19,5.221,0.718,0,18.84,13.59,6.888,100.8092,9.61,9.61,9.61,100
"2015-04-26 11:08:00",1366063,5.665333,248.9958,5.679119,0.5038236,6.35,0,5.178,246.7311,4.723772,0.9717901,6.5,0,0,0,14.42,73.39,14.51,12.07,6.212,0.385,0,18.84,13.59,6.7,100.8115,9.61,9.61,9.61,100
"2015-04-26 11:09:00",1366064,5.41,251.3324,4.299268,0.5214469,6.57,0,4.190667,257.2941,10.13833,0.8174143,5.39,0,0,0,14.38,72.46,14.47,11.93,5.304,0.554,0,18.84,13.59,6.325,100.8106,9.61,9.61,9.61,100
"2015-04-26 11:10:00",1366065,4.708,246.2673,6.058465,0.5207456,5.66,0,3.544667,244.7167,7.115011,0.6406128,4.87,0,0,0,14.5,73.29,14.65,12.29,5.175,0.416,0,18.84,13.59,5.7,100.8086,9.61,9.61,9.61,100
"2015-04-26 11:11:00",1366066,4.51,240.6857,10.37825,0.6300265,5.63,0,4.248,239.0044,7.296683,0.9069965,6.36,0,0,0,14.65,74.12,14.82,12.52,5.608,1.076,0,18.84,13.59,7.388,100.8106,9.61,9.61,9.61,100
"2015-04-26 11:12:00",1366067,6.222667,254.3226,9.522537,0.6092997,7.12,0,4.438,259.8625,8.924117,0.7269682,5.35,0,0,0,14.64,73.8,14.78,12.31,6.062,0.769,0,18.84,13.59,7.138,100.8104,9.61,9.61,9.61,100
"2015-04-26 11:13:00",1366068,4.884666,241.1115,10.09713,0.6950575,5.95,0,4.202001,246.3651,13.50438,0.8593113,5.54,0,0,0,14.66,72.47,14.82,12.19,5.267,0.472,0,18.85,13.59,5.888,100.8104,9.61,9.61,9.61,100
"2015-04-26 11:14:00",1366069,5.144667,245.8071,11.22681,0.7058032,6.2,0,4.652667,246.3382,9.169213,0.764578,6.44,0,0,0,14.77,72.1,14.96,12.29,5.933,0.515,0,18.88,13.59,6.763,100.8094,9.61,9.61,9.61,100
"2015-04-26 11:15:00",1366070,5.521333,237.8226,8.875146,0.6469195,6.76,0,4.060667,239.6266,10.79452,0.8989436,6.19,0,0,0,14.83,72.07,15.02,12.39,5.696,0.614,0,18.9,13.58,6.513,100.812,9.61,9.61,9.61,100
"2015-04-26 11:16:00",1366071,5.658667,235.9973,3.879832,0.6296758,7.19,0,4.854,235.7304,5.332228,0.6240491,5.62,0,0,0,14.92,72.88,15.1,12.56,5.621,1.031,0,18.93,13.59,7.45,100.811,9.61,9.61,9.61,100
"2015-04-26 11:17:00",1366072,5.824666,242.3307,4.297599,0.9392897,7.3,0,5.412667,242.1346,6.835622,0.8937446,6.9,0,0,0,14.77,71.51,14.9,12.13,6.033,0.808,0,18.96,13.59,7.45,100.809,9.61,9.61,9.61,100
"2015-04-26 11:18:00",1366073,5.700667,248.3335,7.057139,0.8087972,6.99,0,5.216,245.4089,5.566559,0.7142063,6.38,0,0,0,14.75,69.75,14.89,11.97,6.012,0.723,0,18.99,13.59,7.263,100.8092,9.61,9.61,9.61,100
"2015-04-26 11:19:00",1366074,4.960001,259.1212,8.383547,0.6347493,6.14,0,4.023334,253.7083,8.169549,0.5595554,4.9,0,0,0,14.91,70.12,15.05,12.27,5.646,0.553,0,19.03,13.59,6.45,100.8094,9.61,9.61,9.61,100
"2015-04-26 11:20:00",1366075,5.152667,262.8018,7.464049,0.5115919,5.96,0,4.485333,266.83,12.07642,0.4700335,5.35,0,0,0,14.94,70.5,14.96,12.24,5.529,0.59,0,19.07,13.59,6.888,100.8081,9.61,9.61,9.61,100
"2015-04-26 11:21:00",1366076,5.643333,266.6434,7.416829,0.4252477,6.46,0,4.460667,274.141,10.516,0.514684,5.27,0,0,0,14.9,70.04,14.93,12.17,5.362,0.775,0,19.11,13.59,6.7,100.8068,9.61,9.61,9.61,100
"2015-04-26 11:22:00",1366077,4.799333,260.2556,6.98986,0.4565883,5.47,0,3.868,264.605,7.98009,0.7111511,5.11,0,0,0,14.91,70.36,14.93,12.24,5.379,1.031,0,19.16,13.59,6.888,100.8103,9.61,9.61,9.61,100
"2015-04-26 11:23:00",1366078,5.316,264.2697,4.566573,0.5394787,6.06,0,4.414,259.1342,7.563583,0.6905244,5.47,0,0,0,14.93,71.08,14.92,12.34,5.592,0.44,0,19.2,13.59,6.325,100.8103,9.61,9.61,9.61,100
"2015-04-26 11:24:00",1366079,5.428,268.4671,8.607545,0.608399,6.37,0,3.936,268.2725,9.005898,0.3155482,4.53,0,0,0,14.89,71.69,14.88,12.39,5.154,0.72,0,19.23,13.59,6.138,100.8137,9.61,9.61,9.61,100
"2015-04-26 11:25:00",1366080,4.768,266.4075,7.168809,0.5520773,5.59,0,4.06,270.5976,6.931268,0.7738647,5.59,0,0,0,14.85,72.11,14.78,12.33,5.45,0.587,0,19.26,13.59,6.763,100.817,9.61,9.61,9.61,100
"2015-04-26 11:26:00",1366081,4.282667,260.7964,6.324375,0.6133239,5.64,0,4.166667,262.1064,9.144412,0.6097066,5.2,0,0,0,14.76,71.21,14.7,12.15,5.487,0.387,0,19.28,13.59,6.2,100.8191,9.61,9.61,9.61,100
"2015-04-26 11:27:00",1366082,5.116667,259.2725,7.979268,0.4881347,5.9,0,3.904667,254.869,9.203744,0.6159314,4.6,0,0,0,14.76,72.15,14.76,12.29,5.312,0.711,0,19.31,13.59,6.45,100.8178,9.61,9.61,9.61,100
"2015-04-26 11:28:00",1366083,5.478667,263.6754,8.614484,0.4601575,6.27,0,3.859334,267.9365,10.20036,0.730018,5.65,0,0,0,14.75,71.94,14.79,12.28,4.767,0.617,0,19.33,13.59,5.638,100.8192,9.61,9.61,9.61,100
"2015-04-26 11:29:00",1366084,4.783999,259.9159,6.859742,0.7745693,6.07,0,3.808667,259.6494,9.438622,0.5194467,4.51,0,0,0,14.78,72.09,14.84,12.35,5.329,0.614,0,19.34,13.59,6.388,100.8219,9.61,9.61,9.61,100
"2015-04-26 11:30:00",1366085,4.724,271.7856,10.21016,0.7101249,6.02,0,3.828667,266.5425,6.925199,0.6288494,5.11,0,0,0,14.84,72.52,14.9,12.45,4.758,0.625,0,19.34,13.59,6.013,100.8238,9.61,9.61,9.61,100
"2015-04-26 11:31:00",1366086,5.699334,264.5305,9.18564,0.4961111,6.73,0,4.474667,266.0486,7.688664,0.96747,6.11,0,0,0,14.85,72.56,14.88,12.42,6.133,0.827,0,19.34,13.59,7.075,100.8232,9.61,9.61,9.61,100
"2015-04-26 11:32:00",1366087,4.142,273.5427,9.013228,0.4076469,4.71,0,4.3,266.5625,12.681,0.5689991,5.14,0,0,0,14.79,71.44,14.83,12.23,5.012,0.991,0,19.35,13.59,6.45,100.8281,9.61,9.61,9.61,100
"2015-04-26 11:33:00",1366088,4.069334,277.8094,12.74096,0.472193,4.88,0,3.657333,276.9424,9.571399,0.6314688,5.11,0,0,0,14.79,71.72,14.8,12.26,5.275,0.581,0,19.36,13.59,6.013,100.8266,9.61,9.61,9.61,100
"2015-04-26 11:34:00",1366089,4.251333,305.5712,27.58412,1.001318,5.73,0,2.741333,296.4015,39.84625,1.219387,6.03,0,0,0,14.75,71.22,14.75,12.17,4.867,1.1,0,19.36,13.59,6.325,100.8273,9.61,9.61,9.61,100
"2015-04-26 11:35:00",1366090,4.524,328.8575,5.708079,0.3038376,5.1,0,4.332666,326.4702,8.029227,0.5103916,5.53,0,0,0,14.51,73.15,14.38,12.21,5.75,0.486,0,19.36,13.59,6.325,100.8275,9.61,9.61,9.61,100
"2015-04-26 11:36:00",1366091,4.102667,333.3701,10.07077,0.4379416,4.88,0,3.746,337.0641,5.116296,0.5028957,4.9,0,0,0,14.03,76.54,13.85,12.14,4.433,0.349,0,19.36,13.59,4.888,100.8287,9.61,9.61,9.61,100
"2015-04-26 11:37:00",1366092,4.952001,345.352,6.487807,0.6355909,5.87,0,3.912667,344.2014,9.005986,0.5595649,4.76,0,0,0,13.78,78.14,13.64,12.11,4.958,0.707,0,19.36,13.59,6.45,100.8302,9.61,9.61,9.61,100
"2015-04-26 11:38:00",1366093,5.16,353.934,3.064571,0.4897754,5.85,0,4.125333,0.2021622,4.619966,0.5851938,5.1,0,0,0,13.55,79.14,13.39,11.96,5.254,0.645,0,19.35,13.59,6.138,100.8274,9.61,9.61,9.61,100
"2015-04-26 11:39:00",1366094,4.760667,357.8002,5.417368,0.6266468,5.73,0,4.594,0.7764502,7.137695,0.6166447,5.44,0,0,0,13.38,79.81,13.19,11.83,4.667,0.382,0,19.34,13.59,5.575,100.8262,9.61,9.61,9.61,100
"2015-04-26 11:40:00",1366095,5.320668,355.6668,4.69921,0.4625936,6.18,0,4.313333,354.1316,7.388891,0.7650852,5.5,0,0,0,13.28,80.4,13.1,11.81,5.9,0.485,0,19.32,13.59,6.7,100.8233,9.61,9.61,9.61,100
"2015-04-26 11:41:00",1366096,5.744666,353.5325,3.479367,0.5514933,6.78,0,4.638666,2.987328,6.694112,0.5855581,5.56,0,0,0,13.12,80.8,12.96,11.69,5.433,0.539,0,19.27,13.59,6.2,100.8207,9.61,9.61,9.61,100
"2015-04-26 11:42:00",1366097,4.788,349.1929,6.562242,0.4294834,5.52,0,3.873334,350.2797,7.523495,0.3863274,4.64,0,0,0,13.04,81.2,12.89,11.66,5.779,0.312,0,19.24,13.59,6.388,100.82,9.61,9.61,9.61,100
"2015-04-26 11:43:00",1366098,4.451334,343.3902,7.105196,0.5418839,5.17,0,3.85,341.9383,6.355679,0.5360348,4.8,0,0,0,12.95,81.9,12.88,11.65,4.871,0.403,0,19.2,13.58,5.325,100.8221,9.61,9.61,9.61,100
"2015-04-26 11:44:00",1366099,4.571333,339.2002,2.534893,0.3106308,5.1,0,3.61,346.252,7.145473,0.4952037,4.54,0,0,0,12.91,83.1,12.82,11.66,4.825,0.285,0,19.17,13.59,5.263,100.824,9.61,9.61,9.61,100
"2015-04-26 11:45:00",1366100,4.122,336.3355,3.908794,0.3410611,4.81,0,3.562001,344.4679,4.37883,0.4549023,4.32,0,0,0,12.8,82.6,12.76,11.51,4.221,0.308,0,19.13,13.59,4.825,100.8233,9.61,9.61,9.61,100
"2015-04-26 11:46:00",1366101,3.015333,342.1998,4.818678,0.4177219,3.73,0,2.432,343.1422,7.370832,0.5209121,3.34,0,0,0,12.74,82.5,12.7,11.46,3.771,0.266,0,19.09,13.59,4.575,100.8212,9.61,9.61,9.61,100
"2015-04-26 11:47:00",1366102,2.961333,359.7515,8.808528,0.3413477,3.67,0,1.855333,354.428,12.29237,0.4330953,2.69,0,0,0,12.74,82.6,12.77,11.5,3.083,0.299,0,19.05,13.58,3.45,100.8187,9.61,9.61,9.61,100
"2015-04-26 11:48:00",1366103,3.296,343.4609,6.288586,0.3753185,3.97,0,3.004667,339.9325,4.998449,0.4740024,3.92,0,0,0,12.84,83.1,12.88,11.67,3.742,0.227,0,19.01,13.59,4.138,100.8165,9.61,9.61,9.61,100
"2015-04-26 11:49:00",1366104,3.086667,346.3946,11.37909,0.3381058,3.64,0,2.986,348.1447,7.186122,0.2897539,3.34,0,0,0,12.99,84.2,13.03,11.89,3.471,0.226,0,18.97,13.59,3.888,100.8191,9.61,9.61,9.61,100
"2015-04-26 11:50:00",1366105,3.546,334.1334,6.423268,0.4588652,4.49,0,3.094667,338.8634,10.48777,0.5712779,4.34,0,0,0,12.97,83.8,12.98,11.77,3.521,0.507,0,18.93,13.59,4.575,100.8142,9.61,9.61,9.61,100
"2015-04-26 11:51:00",1366106,2.995333,342.4024,7.821327,0.3034439,3.44,0,2.562667,337.0756,6.034546,0.3936914,3.39,0,0,0,12.94,83.3,13,11.71,3.083,0.331,0,18.9,13.59,3.638,100.8126,9.61,9.61,9.61,100
"2015-04-26 11:52:00",1366107,3.462667,354.8012,4.368474,0.2304045,3.98,0,2.448667,349.6453,14.06759,0.3304111,3.1,0,0,0,13.03,83.6,13.08,11.86,3.429,0.161,0,18.87,13.58,3.763,100.8138,9.61,9.61,9.61,100
"2015-04-26 11:53:00",1366108,4.055334,340.198,3.428332,0.3112313,4.71,0,2.893333,350.2613,9.284726,0.677748,4.05,0,0,0,13.01,83.5,13.07,11.8,4.308,0.379,0,18.84,13.59,5.075,100.8157,9.61,9.61,9.61,100
"2015-04-26 11:54:00",1366109,3.325333,342.7881,6.951906,0.2897784,3.65,0,3.056,340.6004,4.392563,0.4498563,3.72,0,0,0,12.94,83.2,12.98,11.68,3.817,0.229,0,18.82,13.59,4.263,100.8143,9.61,9.61,9.61,100
"2015-04-26 11:55:00",1366110,3.519333,346.8846,9.438494,0.6001385,4.56,0,2.815333,350.3633,12.77585,0.5171958,3.93,0,0,0,12.94,82.9,13.01,11.71,3.537,0.519,0,18.79,13.58,4.263,100.8149,9.61,9.61,9.61,100
"2015-04-26 11:56:00",1366111,3.382667,325.5152,7.625983,0.4063737,3.93,0,3.382667,326.2521,7.887801,0.2816254,3.88,0,0,0,12.91,82.8,12.96,11.65,4.054,0.394,0,18.76,13.59,4.825,100.8105,9.61,9.61,9.61,100
"2015-04-26 11:57:00",1366112,3.256667,343.6492,10.10406,0.327061,3.86,0,2.748,334.866,9.401335,0.3841562,3.36,0,0,0,12.91,82.5,12.97,11.65,3.904,0.381,0,18.73,13.58,4.45,100.8102,9.61,9.61,9.61,100
"2015-04-26 11:58:00",1366113,2.104,347.6747,5.090224,0.249848,2.43,0,2.038667,331.4021,8.550482,0.6120442,3.35,0,0,0,12.88,82.9,12.89,11.56,3.563,0.413,0,18.71,13.59,4.388,100.808,9.61,9.61,9.61,100
"2015-04-26 11:59:00",1366114,2.189333,355.236,9.50449,0.325504,2.69,0,2.106,330.8038,11.95486,0.4350448,2.83,0,0,0,12.93,82.5,13.04,11.72,3.687,0.337,0,18.68,13.59,4.263,100.8081,9.61,9.61,9.61,100
"2015-04-26 12:00:00",1366115,2.785333,357.2661,6.024534,0.3446324,3.35,0,2.122667,359.6476,11.38969,0.5614087,3.48,0,0,0,13.03,83.2,13.14,11.92,3.054,0.273,0,18.65,13.59,3.7,100.8099,9.61,9.61,9.61,100
"2015-04-26 12:01:00",1366116,2.623333,4.916867,11.36509,0.2829762,3.17,0,2.284667,6.422975,11.21148,0.2347443,2.84,0,0,0,13.06,83.7,13.14,11.93,3.125,0.393,0,18.64,13.59,3.7,100.805,9.61,9.61,9.61,100
"2015-04-26 12:02:00",1366117,3.236,10.54603,7.422332,0.2310786,3.57,0,2.840667,5.348094,8.817947,0.3832052,3.43,0,0,0,13.06,83.6,13.14,11.9,3.05,0.484,0,18.61,13.59,3.95,100.8094,9.61,9.61,9.61,100
"2015-04-26 12:03:00",1366118,3.472667,350.0595,7.477502,0.3393222,4.2,0,3.064666,351.0703,5.717326,0.4916756,4.08,0,0,0,12.97,82.9,13.02,11.71,3.504,0.297,0,18.59,13.59,3.95,100.8126,9.61,9.61,9.61,100
"2015-04-26 12:04:00",1366119,3.21,345.6632,5.260437,0.4548553,3.94,0,2.741333,346.2662,9.738303,0.4107208,3.43,0,0,0,12.97,82.3,13.02,11.71,3.663,0.315,0,18.57,13.59,4.325,100.8151,9.61,9.61,9.61,100
"2015-04-26 12:05:00",1366120,3.432,339.8016,6.721479,0.3281504,3.93,0,2.793333,345.3837,7.666416,0.4228895,3.67,0,0,0,12.99,82.8,13.05,11.78,3.792,0.301,0,18.54,13.59,4.263,100.8119,9.61,9.61,9.61,100
"2015-04-26 12:06:00",1366121,2.930667,354.2901,7.929093,0.426403,3.95,0,1.818667,351.0697,9.487621,0.2338053,2.29,0,0,0,12.97,83,13,11.74,3.054,0.196,0,18.52,13.59,3.45,100.807,9.61,9.61,9.61,100
"2015-04-26 12:07:00",1366122,2.813334,358.473,5.170809,0.6175832,3.93,0,2.336667,355.8027,7.736094,0.2981871,2.86,0,0,0,12.95,82.9,12.96,11.71,3.329,0.405,0,18.49,13.59,3.825,100.8081,9.61,9.61,9.61,100
"2015-04-26 12:08:00",1366123,2.052667,3.531677,6.503851,0.1860275,2.42,0,1.768,14.52698,7.073767,0.3504891,2.51,0,0,0,12.94,83.2,12.97,11.73,2.5,0.219,0,18.46,13.59,2.825,100.8071,9.61,9.61,9.61,100
"2015-04-26 12:09:00",1366124,2.435333,350.7163,8.923301,0.3379717,3.21,0,1.826,357.4372,13.45399,0.3728234,2.58,0,0,0,12.89,82.8,12.9,11.65,2.471,0.242,0,18.43,13.59,3.013,100.8089,9.61,9.61,9.61,100
"2015-04-26 12:10:00",1366125,3.067333,0.995764,6.311716,0.2929042,3.49,0,2.558,0.7427585,7.991084,0.2074994,2.97,0,0,0,12.92,83.3,12.97,11.72,3.146,0.309,0,18.4,13.59,3.763,100.8083,9.61,9.61,9.61,100
"2015-04-26 12:11:00",1366126,2.883333,3.396342,6.062291,0.3821634,3.64,0,2.270667,359.9454,7.669067,0.3587286,2.76,0,0,0,12.89,83.1,12.9,11.7,3.342,0.294,0,18.37,13.59,3.888,100.8094,9.61,9.61,9.61,100
"2015-04-26 12:12:00",1366127,3.402667,1.268718,5.180412,0.3260361,3.92,0,2.161334,358.916,10.48445,0.44021,3.06,0,0,0,12.87,83,12.93,11.69,2.883,0.156,0,18.34,13.59,3.138,100.8104,9.61,9.61,9.61,100
"2015-04-26 12:13:00",1366128,2.898667,341.2983,9.000103,0.5499802,4.33,0,2.334,341.0347,9.200271,0.4151112,3.17,0,0,0,12.9,83.7,12.96,11.77,2.946,0.25,0,18.31,13.59,3.325,100.813,9.61,9.61,9.61,100
"2015-04-26 12:14:00",1366129,2.636,337.465,9.572987,0.4054922,3.35,0,3.094,332.8009,4.692866,0.4474491,3.56,0,0,0,12.96,84,13.01,11.87,4.15,0.163,0,18.28,13.58,4.325,100.8126,9.61,9.61,9.61,100
"2015-04-26 12:15:00",1366130,2.39,347.3849,9.523797,0.3247974,3.05,0,2.723333,342.1415,13.59355,0.4760205,3.41,0,0,0,13.01,84.4,13.03,11.94,3.246,0.229,0,18.25,13.59,3.638,100.8115,9.61,9.61,9.61,100
"2015-04-26 12:16:00",1366131,2.502667,351.1754,14.26415,0.2656681,3.04,0,2.338,343.1899,6.902277,0.3521022,3.06,0,0,0,12.97,84.6,12.98,11.89,2.704,0.431,0,18.22,13.59,3.638,100.8085,9.61,9.61,9.61,100
"2015-04-26 12:17:00",1366132,3.221333,3.59934,5.449307,0.3881215,3.92,0,1.917333,354.1542,9.238071,0.2827123,2.39,0,0,0,12.91,84.4,12.92,11.8,3.254,0.355,0,18.18,13.59,3.825,100.8084,9.61,9.61,9.61,100
"2015-04-26 12:18:00",1366133,2.462,354.4814,6.328308,0.4933045,3.18,0,2.109333,335.8028,8.50209,0.332535,2.7,0,0,0,12.84,84.5,12.82,11.68,3.233,0.247,0,18.14,13.59,3.638,100.8071,9.61,9.61,9.61,100
"2015-04-26 12:19:00",1366134,2.788,339.5602,11.00558,0.8014172,4.1,0,2.788666,341.851,8.980309,0.6183621,3.91,0,0,0,12.84,83.7,12.88,11.71,3.192,0.38,0,18.11,13.58,3.825,100.8043,9.61,9.61,9.61,100
"2015-04-26 12:20:00",1366135,3.372,327.9327,2.350873,0.3759468,4.28,0,2.846667,334.9363,3.801116,0.37232,3.62,0,0,0,12.81,84.1,12.77,11.62,3.767,0.471,0,18.08,13.59,4.513,100.8022,9.61,9.61,9.61,100
"2015-04-26 12:21:00",1366136,2.848,345.9339,6.340045,0.2320689,3.28,0,2.132,339.7787,13.1359,0.2501519,2.49,0,0,0,12.71,82.6,12.74,11.4,2.954,0.245,0,18.04,13.59,3.325,100.8022,9.61,9.61,9.61,100
"2015-04-26 12:22:00",1366137,2.064667,345.2658,4.154334,0.4016942,2.88,0,1.988667,349.3832,11.03949,0.295677,2.32,0,0,0,12.75,82.4,12.79,11.47,2.671,0.195,0,18.01,13.59,3.013,100.8031,9.61,9.61,9.61,100
"2015-04-26 12:23:00",1366138,2.812,341.1988,3.248758,0.3254986,3.32,0,2.229333,353.9969,7.274549,0.443388,2.74,0,0,0,12.77,82.3,12.79,11.48,2.546,0.3,0,17.97,13.59,3.075,100.804,9.61,9.61,9.61,100
"2015-04-26 12:24:00",1366139,2.536667,338.9323,6.025597,0.4385684,3.2,0,2.182667,343.3184,11.00557,0.2233522,2.64,0,0,0,12.74,81.6,12.8,11.39,2.525,0.168,0,17.94,13.59,2.825,100.8046,9.61,9.61,9.61,100
"2015-04-26 12:25:00",1366140,2.682,337.3639,9.387302,0.2453351,3.09,0,2.328,344.9248,9.67538,0.3186471,2.89,0,0,0,12.75,81.2,12.79,11.36,2.617,0.21,0,17.9,13.59,2.95,100.805,9.61,9.61,9.61,100
"2015-04-26 12:26:00",1366141,2.298,333.9628,12.63487,0.3043507,2.67,0,1.944,324.6663,5.39644,0.2455959,2.31,0,0,0,12.73,81,12.78,11.33,2.5,0.187,0,17.87,13.59,2.95,100.8053,9.61,9.61,9.61,100
"2015-04-26 12:27:00",1366142,1.917333,352.6501,8.650202,0.1157277,2.14,0,1.85,345.324,12.78601,0.3746287,2.52,0,0,0,12.78,81.7,12.84,11.46,2.529,0.164,0,17.84,13.59,2.763,100.8067,9.61,9.61,9.61,100
"2015-04-26 12:28:00",1366143,2.278667,0.2009885,6.385687,0.2638653,2.57,0,1.384,351.9471,8.982619,0.3684526,2.04,0,0,0,12.81,82.2,12.84,11.51,2.471,0.236,0,17.81,13.59,2.95,100.8064,9.61,9.61,9.61,100
"2015-04-26 12:29:00",1366144,2.5,355.7709,8.133557,0.1906131,2.76,0,1.396667,354.3914,8.41419,0.1699673,1.71,0,0,0,12.77,82,12.82,11.43,3.196,0.225,0,17.77,13.59,3.575,100.8078,9.61,9.61,9.61,100
"2015-04-26 12:30:00",1366145,2.140667,346.6757,9.572612,0.2320766,2.54,0,1.940667,354.1926,8.240942,0.3224793,2.32,0,0,0,12.77,81.5,12.82,11.42,2.779,0.267,0,17.75,13.59,3.2,100.8055,9.61,9.61,9.61,100
"2015-04-26 12:31:00",1366146,2.400667,345.9336,9.411653,0.3603233,3.15,0,1.928667,349.0703,6.003357,0.2703298,2.54,0,0,0,12.8,81.3,12.9,11.48,2.379,0.142,0,17.72,13.59,2.638,100.8051,9.61,9.61,9.61,100
"2015-04-26 12:32:00",1366147,2.959333,352.7423,6.644269,0.3098487,3.51,0,2.454,358.8388,12.61454,0.255181,2.79,0,0,0,12.92,82.1,13.04,11.68,2.408,0.295,0,17.7,13.59,2.95,100.804,9.61,9.61,9.61,100
"2015-04-26 12:33:00",1366148,2.800667,353.334,4.026378,0.2994098,3.39,0,2.330667,7.02634,9.070277,0.339047,2.75,0,0,0,12.98,82.3,13.09,11.67,2.488,0.256,0,17.69,13.59,2.888,100.8013,9.61,9.61,9.61,100
"2015-04-26 12:34:00",1366149,2.458,346.3002,8.64632,0.6189798,3.33,0,2.303333,342.6101,14.39545,0.4425482,2.9,0,0,0,13.01,81.5,13.16,11.66,3.1,0.347,0,17.67,13.59,3.7,100.8027,9.61,9.61,9.61,100
"2015-04-26 12:35:00",1366150,2.412,354.5457,11.42703,0.3733845,3.04,0,2.222,347.4089,12.39194,0.4162403,3.13,0,0,0,13.06,80.9,13.24,11.71,3.113,0.299,0,17.66,13.59,3.575,100.8014,9.61,9.61,9.61,100
"2015-04-26 12:36:00",1366151,1.694,357.712,11.35979,0.5992863,2.86,0,1.977333,356.2842,10.03369,0.5944798,2.83,0,0,0,13.14,81.4,13.33,11.8,2.083,0.27,0,17.67,13.59,2.575,100.8027,9.61,9.61,9.61,100
"2015-04-26 12:37:00",1366152,2.678667,356.4644,25.44041,1.249442,4.87,0,0.9626666,354.2348,30.68681,0.2918782,1.75,0,0,0,13.19,81.1,13.36,11.82,1.708,0.504,0,17.69,13.59,2.7,100.795,9.61,9.61,9.61,100
"2015-04-26 12:38:00",1366153,3.946667,314.2971,7.951602,0.2616019,4.35,0,2.918,316.343,12.13136,0.5548598,4.21,0,0,0,13.39,81.3,13.59,12.06,3.454,0.325,0,17.69,13.59,3.95,100.7946,9.61,9.61,9.61,100
"2015-04-26 12:39:00",1366154,4.058667,317.329,5.156322,0.2554961,4.57,0,3.241333,325.3936,5.914759,0.6515405,4.08,0,0,0,13.39,81,13.51,11.86,3.946,0.345,0,17.72,13.59,4.325,100.7942,9.61,9.61,9.61,100
"2015-04-26 12:40:00",1366155,3.442667,324.1294,5.544374,0.3763946,4.09,0,2.916,324.3335,3.238237,0.4821038,4.05,0,0,0,13.39,79.88,13.53,11.81,3.771,0.328,0,17.72,13.59,4.325,100.794,9.61,9.61,9.61,100
"2015-04-26 12:41:00",1366156,2.007333,325.9283,10.23672,0.5326471,3.26,0,2.009333,335.1162,8.852391,0.7575265,3.4,0,0,0,13.45,79.47,13.59,11.9,2.533,0.355,0,17.74,13.59,3.325,100.7932,9.61,9.61,9.61,100
"2015-04-26 12:42:00",1366157,2.638667,346.3628,8.899971,0.3522853,3.17,0,2.022,334.8342,15.20624,0.3612238,2.63,0,0,0,13.45,79.01,13.59,11.83,2.871,0.59,0,17.75,13.59,3.763,100.7907,9.61,9.61,9.61,100
"2015-04-26 12:43:00",1366158,3.166,357.9862,6.747331,0.297115,3.75,0,2.456666,357.8158,11.67781,0.4092703,3.21,0,0,0,13.51,79.1,13.63,11.9,2.617,0.309,0,17.77,13.59,3.388,100.7879,9.61,9.61,9.61,100
"2015-04-26 12:44:00",1366159,3.321333,354.0032,4.8282,0.2658037,3.76,0,3.005333,355.7344,9.583765,0.2932773,3.61,0,0,0,13.49,78.89,13.61,11.82,2.821,0.379,0,17.8,13.59,3.325,100.7871,9.61,9.61,9.61,100
"2015-04-26 12:45:00",1366160,2.965333,331.0879,11.91618,0.4503313,3.89,0,2.234667,337.5144,11.66703,0.4841469,2.95,0,0,0,13.51,78.79,13.65,11.87,3.229,0.364,0,17.82,13.59,3.825,100.7855,9.61,9.61,9.61,100
"2015-04-26 12:46:00",1366161,3.612,327.0661,4.876218,0.4998427,4.48,0,2.599334,324.5644,9.645088,0.1962131,2.94,0,0,0,13.54,78.87,13.65,11.9,3.95,0.486,0,17.84,13.59,4.7,100.7824,9.61,9.61,9.61,100
"2015-04-26 12:47:00",1366162,3.932,323.5977,4.556316,0.3557752,4.35,0,2.590667,325.4725,7.677147,0.4889646,4.01,0,0,0,13.59,78.87,13.69,11.95,4.025,0.278,0,17.87,13.59,4.638,100.7855,9.61,9.61,9.61,100
"2015-04-26 12:48:00",1366163,3.552,320.6005,3.842693,0.3768501,4.18,0,3.026,323.8583,6.91203,0.3670024,3.72,0,0,0,13.59,79.04,13.66,11.9,3.867,0.409,0,17.89,13.59,4.7,100.7885,9.61,9.61,9.61,100
"2015-04-26 12:49:00",1366164,3.264667,327.6712,4.668312,0.3748221,3.92,0,2.678,326.4452,8.335199,0.573541,3.78,0,0,0,13.49,78.53,13.55,11.72,3.433,0.216,0,17.93,13.59,3.763,100.7905,9.61,9.61,9.61,100
"2015-04-26 12:50:00",1366165,2.91,329.1275,5.907385,0.2188454,3.29,0,2.500666,338.2655,5.696083,0.246481,2.82,0,0,0,13.47,78.42,13.55,11.76,3.175,0.269,0,17.92,13.59,3.7,100.7919,9.61,9.61,9.61,100
"2015-04-26 12:51:00",1366166,2.846667,321.3362,9.016315,0.4635611,3.96,0,2.457334,315.4657,16.79896,0.559267,3.48,0,0,0,13.53,78.41,13.65,11.87,3.017,0.356,0,17.94,13.59,3.575,100.795,9.61,9.61,9.61,100
"2015-04-26 12:52:00",1366167,3.617333,314.0007,3.632622,0.2397073,4.11,0,2.843333,304.2072,6.934536,0.4151733,3.54,0,0,0,13.66,78.99,13.75,12.08,3.496,0.346,0,17.96,13.59,4.2,100.7962,9.61,9.61,9.61,100
"2015-04-26 12:53:00",1366168,2.536667,303.2869,7.391372,0.4782421,3.36,0,2.339334,318.0652,9.462801,0.6463896,3.45,0,0,0,13.56,78.78,13.57,11.75,2.683,0.221,0,17.99,13.59,2.95,100.7948,9.61,9.61,9.61,100
"2015-04-26 12:54:00",1366169,3.408,322.5357,3.773284,0.3645857,4,0,2.715333,323.5944,9.332847,0.6855157,3.87,0,0,0,13.49,77.67,13.56,11.65,3.767,0.691,0,18,13.59,4.888,100.7957,9.61,9.61,9.61,100
"2015-04-26 12:55:00",1366170,3.414667,321.6664,2.748533,0.2965101,3.91,0,2.626,325.9402,5.933886,0.4134376,3.22,0,0,0,13.55,78.12,13.6,11.81,3.229,0.341,0,18.02,13.59,4.012,100.7977,9.61,9.61,9.61,100
"2015-04-26 12:56:00",1366171,2.845333,326.138,5.185578,0.1943834,3.3,0,2.382,320.4751,12.71199,0.3913941,3.14,0,0,0,13.59,78.33,13.67,11.92,3.163,0.148,0,18.05,13.59,3.513,100.7967,9.61,9.61,9.61,100
"2015-04-26 12:57:00",1366172,2.864,331.6324,9.652617,0.3515072,3.51,0,2.256,320.0629,6.165261,0.516821,3.16,0,0,0,13.64,78.41,13.74,11.98,2.975,0.221,0,18.06,13.59,3.513,100.7948,9.61,9.61,9.61,100
"2015-04-26 12:58:00",1366173,3.606,335.7998,10.02962,0.399463,4.25,0,2.614667,340.178,8.963689,0.6062987,4.01,0,0,0,13.72,78.92,13.78,12.07,3.375,0.25,0,18.08,13.59,3.888,100.7935,9.61,9.61,9.61,100
"2015-04-26 12:59:00",1366174,2.691334,340.328,6.666857,0.3834904,3.23,0,2.487334,340.4182,10.75127,0.2995211,3,0,0,0,13.64,78.85,13.68,11.9,3.25,0.52,0,18.1,13.59,4.012,100.7913,9.61,9.61,9.61,100
"2015-04-26 13:00:00",1366175,3.548667,338.4862,10.73538,0.3215559,4.06,0,2.688,337.8855,11.2043,0.4680769,3.3,0,0,0,13.66,78.53,13.74,11.96,3.471,0.656,0,18.12,13.59,4.388,100.7901,9.61,9.61,9.61,100
"2015-04-26 13:01:00",1366176,3.023334,323.0022,3.897527,0.2374494,3.56,0,2.402,341.1306,6.018045,0.3580168,3.1,0,0,0,13.67,78.76,13.7,11.97,3.175,0.344,0,18.14,13.59,3.763,100.7922,9.61,9.61,9.61,100
"2015-04-26 13:02:00",1366177,2.834667,317.9939,6.496785,0.3026079,3.39,0,2.13,325.5196,12.31879,0.3661875,3.23,0,0,0,13.57,78.12,13.63,11.77,3.179,0.172,0,18.15,13.59,3.513,100.7919,9.61,9.61,9.61,100
"2015-04-26 13:03:00",1366178,2.948,323.8745,5.733217,0.2822104,3.63,0,2.733333,326.252,10.68901,0.2770239,3.18,0,0,0,13.73,78.06,13.86,12.08,3.492,0.37,0,18.17,13.59,4.075,100.7929,9.61,9.61,9.61,100
"2015-04-26 13:04:00",1366179,2.945334,325.1317,4.363907,0.5430022,3.83,0,2.117333,329.2177,7.862387,0.2046612,2.39,0,0,0,13.69,78.61,13.75,11.98,2.804,0.231,0,18.2,13.59,3.263,100.7913,9.61,9.61,9.61,100
"2015-04-26 13:05:00",1366180,3.83,315.1953,5.808718,0.3083072,4.34,0,3.154667,328.9919,10.74918,0.7420231,4.51,0,0,0,13.77,78.27,13.9,12.09,3.592,0.321,0,18.22,13.59,4.138,100.7927,9.61,9.61,9.61,100
"2015-04-26 13:06:00",1366181,3.209333,319.2022,4.621029,0.1791635,3.5,0,2.573333,316.5427,6.625843,0.5508257,3.57,0,0,0,13.77,78.4,13.84,11.97,3.396,0.403,0,18.24,13.59,3.95,100.7946,9.61,9.61,9.61,100
"2015-04-26 13:07:00",1366182,3.052667,318.6696,5.145794,0.2256093,3.49,0,2.165333,319.4019,9.112507,0.3550186,2.89,0,0,0,13.83,78.31,13.88,12.1,2.863,0.334,0,18.26,13.59,3.45,100.7926,9.61,9.61,9.61,100
"2015-04-26 13:08:00",1366183,3.948,320.6696,3.643598,0.3072067,4.43,0,2.859333,324.1214,6.975718,0.6428009,4.37,0,0,0,13.71,78.06,13.78,11.93,3.542,0.877,0,18.28,13.59,4.638,100.7918,9.61,9.61,9.61,100
"2015-04-26 13:09:00",1366184,3.480667,322.1313,4.909388,0.5545143,4.18,0,3.177333,322.6641,5.969464,0.4147685,3.91,0,0,0,13.8,78.39,13.86,12.09,3.562,0.52,0,18.3,13.59,4.388,100.7934,9.61,9.61,9.61,100
"2015-04-26 13:10:00",1366185,3.191334,323.7954,4.351552,0.5754055,3.92,0,3.169333,337.7844,7.264427,0.439446,4.16,0,0,0,13.74,78.55,13.78,12,3.613,0.38,0,18.31,13.59,4.263,100.7921,9.61,9.61,9.61,100
"2015-04-26 13:11:00",1366186,3.080666,329.3949,12.71125,0.246454,3.4,0,2.628667,322.4407,7.573592,0.4568131,3.33,0,0,0,13.74,78.48,13.81,12.04,3.687,0.357,0,18.33,13.59,4.263,100.794,9.61,9.61,9.61,100
"2015-04-26 13:12:00",1366187,2.794,342.5005,8.993328,0.3331026,3.36,0,2.398667,338.8817,9.187065,0.4528556,3.23,0,0,0,13.76,78.94,13.82,12.09,3.254,0.478,0,18.34,13.59,3.763,100.7956,9.61,9.61,9.6,100
"2015-04-26 13:13:00",1366188,2.702667,344.2665,12.91982,0.3309676,3.35,0,2.514667,331.5879,10.40813,0.5577558,3.66,0,0,0,13.72,78.47,13.79,11.98,3.596,0.146,0,18.35,13.59,3.763,100.7928,9.61,9.61,9.6,100
"2015-04-26 13:14:00",1366189,2.845333,341.5359,6.895667,0.1752661,3.2,0,1.958,341.9517,15.76484,0.2515604,2.34,0,0,0,13.74,78.51,13.81,12.04,2.779,0.271,0,18.34,13.59,3.138,100.7895,9.61,9.61,9.61,100
"2015-04-26 13:15:00",1366190,2.983333,337.5971,9.830667,0.5777273,4.27,0,2.294,339.606,9.395625,0.5860239,3.61,0,0,0,13.69,78.3,13.75,11.93,3.313,0.22,0,18.35,13.59,3.763,100.7871,9.61,9.61,9.61,100
"2015-04-26 13:16:00",1366191,3.180667,341.517,11.2437,0.3951787,3.79,0,3.152667,331.1663,8.8929,0.4438838,3.87,0,0,0,13.74,78.18,13.86,12.06,3.996,0.291,0,18.36,13.59,4.513,100.7889,9.61,9.61,9.61,100
"2015-04-26 13:17:00",1366192,4.068,351.867,3.774065,0.3761064,4.57,0,3.324,359.0576,12.39605,0.736612,4.51,0,0,0,13.87,79.16,13.93,12.3,4.617,0.299,0,18.38,13.59,5.075,100.7896,9.61,9.61,9.61,100
"2015-04-26 13:18:00",1366193,3.235333,348.4013,4.585904,0.4757852,4,0,2.868,356.7286,9.46743,0.3870263,3.52,0,0,0,13.74,78.95,13.75,11.98,3.413,0.46,0,18.38,13.59,4.2,100.7935,9.61,9.61,9.61,100
"2015-04-26 13:19:00",1366194,3.032666,345.6652,4.330369,0.2610356,3.36,0,2.409333,352.7934,8.357841,0.4189744,3.21,0,0,0,13.65,78.66,13.68,11.9,3.246,0.358,0,18.38,13.59,3.825,100.7922,9.61,9.61,9.6,100
"2015-04-26 13:20:00",1366195,3.748667,353.8179,7.993371,0.2183229,4.1,0,2.774667,354.4813,11.28266,0.3445358,3.49,0,0,0,13.67,78.83,13.74,12.04,3.846,0.295,0,18.38,13.59,4.138,100.7916,9.61,9.61,9.6,100
"2015-04-26 13:21:00",1366196,3.796,345.0018,3.668557,0.4055416,4.67,0,3.040666,357.9301,6.446843,0.4757796,3.85,0,0,0,13.6,79.15,13.6,11.93,4.112,0.294,0,18.38,13.59,4.513,100.7948,9.61,9.61,9.6,100
"2015-04-26 13:22:00",1366197,3.258,347.2668,3.940336,0.4712564,3.9,0,2.942667,337.8598,9.190097,0.810444,4.52,0,0,0,13.51,78.77,13.57,11.82,3.996,0.311,0,18.38,13.59,4.513,100.7925,9.61,9.61,9.6,100
"2015-04-26 13:23:00",1366198,4.117333,349.067,3.784815,0.4047133,4.82,0,2.928,355.5943,6.93054,0.5051759,3.83,0,0,0,13.6,79.47,13.64,12.06,4.021,0.359,0,18.38,13.59,4.575,100.7906,9.61,9.61,9.6,100
"2015-04-26 13:24:00",1366199,3.515333,357.6004,3.754616,0.3320013,4.34,0,3.054,358.8703,5.580365,0.4758684,4.01,0,0,0,13.5,79.43,13.51,11.82,4.692,0.32,0,18.38,13.59,5.138,100.7885,9.61,9.61,9.6,100
"2015-04-26 13:25:00",1366200,3.411333,343.0616,4.764643,0.4518681,4.16,0,2.526666,355.1297,5.663776,0.3918616,3.5,0,0,0,13.47,79.25,13.51,11.85,4.092,0.493,0,18.37,13.59,4.825,100.7901,9.61,9.61,9.6,100
"2015-04-26 13:26:00",1366201,2.555333,353.2004,6.782497,0.3513947,3.42,0,2.087333,349.3285,7.062816,0.2409278,2.41,0,0,0,13.4,78.97,13.46,11.71,3.125,0.241,0,18.35,13.59,3.513,100.7904,9.61,9.61,9.6,100
"2015-04-26 13:27:00",1366202,3.200667,352.6026,5.222385,0.2119895,3.54,0,2.478,350.2702,10.369,0.3062287,2.85,0,0,0,13.4,78.86,13.44,11.72,3.021,0.277,0,18.34,13.59,3.575,100.7879,9.61,9.61,9.61,100
"2015-04-26 13:28:00",1366203,3.346667,357.0074,5.756089,0.4592119,4.38,0,2.204667,2.859886,7.512749,0.3929354,2.95,0,0,0,13.39,78.85,13.42,11.73,3.158,0.393,0,18.33,13.59,3.825,100.786,9.6,9.61,9.6,100
"2015-04-26 13:29:00",1366204,3.761333,339.4018,4.643905,0.2797348,4.41,0,2.565333,347.3237,10.3445,0.3097497,3.09,0,0,0,13.38,79.07,13.41,11.76,3.871,0.202,0,18.31,13.59,4.263,100.7855,9.61,9.61,9.6,100
"2015-04-26 13:30:00",1366205,3.03,338.7331,3.85445,0.2712932,3.5,0,2.550667,341.3345,7.398394,0.5140488,3.55,0,0,0,13.35,79.14,13.39,11.71,3.833,0.172,0,18.29,13.59,4.075,100.7853,9.61,9.61,9.6,100
"2015-04-26 13:31:00",1366206,2.806667,334.864,5.122063,0.3376126,3.49,0,2.250667,325.2786,5.850946,0.4572158,2.9,0,0,0,13.36,79.23,13.41,11.78,3.258,0.179,0,18.28,13.59,3.575,100.7855,9.61,9.61,9.6,100
"2015-04-26 13:32:00",1366207,2.549333,335.7952,7.473392,0.2634507,2.99,0,1.84,338.8669,5.016387,0.2464413,2.48,0,0,0,13.31,79.5,13.32,11.71,2.967,0.198,0,18.26,13.59,3.388,100.7844,9.61,9.61,9.6,100
"2015-04-26 13:33:00",1366208,2.591334,331.1389,6.202543,0.2899394,3.06,0,2.008667,329.9305,7.763135,0.2554961,2.38,0,0,0,13.26,79.06,13.28,11.61,3.263,0.245,0,18.23,13.59,3.7,100.7828,9.6,9.61,9.6,100
"2015-04-26 13:34:00",1366209,2.352,334.4637,7.418526,0.1990377,2.74,0,2.122667,328.7278,4.928266,0.1604355,2.46,0,0,0,13.21,78.89,13.25,11.57,2.888,0.172,0,18.21,13.59,3.2,100.782,9.61,9.61,9.6,100
"2015-04-26 13:35:00",1366210,2.604667,324.0692,4.416634,0.2305606,2.91,0,2.202,329.0727,7.073767,0.3537833,2.94,0,0,0,13.19,78.91,13.23,11.57,2.4,0.236,0,18.18,13.59,2.763,100.7813,9.61,9.61,9.6,100
"2015-04-26 13:36:00",1366211,2.256,321.3333,4.123655,0.2877916,2.8,0,1.657333,327.8532,10.07508,0.268861,2.39,0,0,0,13.16,79.07,13.17,11.56,2.621,0.286,0,18.15,13.59,3.2,100.7803,9.61,9.61,9.6,100
"2015-04-26 13:37:00",1366212,2.299333,346.2366,11.11896,0.3163219,2.71,0,2.13,323.2025,6.548767,0.2684027,2.48,0,0,0,13.15,79.32,13.16,11.6,2.75,0.177,0,18.11,13.59,3.075,100.7791,9.61,9.61,9.61,100
"2015-04-26 13:38:00",1366213,2.191333,345.5401,7.936903,0.409762,2.7,0,1.583333,336.9337,6.524659,0.2544973,1.95,0,0,0,13.13,79.78,13.13,11.6,2.404,0.17,0,18.08,13.59,2.7,100.7772,9.61,9.61,9.61,100
"2015-04-26 13:39:00",1366214,2.128667,344.278,7.301596,0.2960601,2.54,0,1.376,333.915,9.078821,0.1999267,1.74,0,0,0,13.11,79.7,13.13,11.57,1.938,0.233,0,18.05,13.59,2.388,100.7777,9.61,9.61,9.61,100
"2015-04-26 13:40:00",1366215,1.809333,341.9479,12.26705,0.2921293,2.31,0,1.237333,326.5822,11.57394,0.2884087,1.8,0,0,0,13.11,80.1,13.14,11.64,2.163,0.122,0,18.01,13.59,2.45,100.776,9.61,9.61,9.61,100
"2015-04-26 13:41:00",1366216,2.128,318.26,5.127938,0.2134229,2.46,0,1.723333,321.2774,8.10108,0.2388212,2,0,0,0,13.15,81.2,13.15,11.73,2.15,0.1,0,17.97,13.59,2.325,100.7744,9.61,9.61,9.61,100
"2015-04-26 13:42:00",1366217,1.961333,319.2725,5.293608,0.2497163,2.4,0,1.895333,314.1406,6.537654,0.5239576,2.53,0,0,0,13.09,81.2,13.08,11.62,2.588,0.228,0,17.93,13.59,2.95,100.7742,9.61,9.61,9.61,100
"2015-04-26 13:43:00",1366218,2.527333,324.3308,3.607307,0.2328223,2.84,0,2.134667,330.0636,5.801057,0.2227365,2.51,0,0,0,13.07,80.8,13.08,11.6,2.325,0.168,0,17.89,13.59,2.638,100.7726,9.61,9.61,9.61,100
"2015-04-26 13:44:00",1366219,2.372667,327.8047,5.953913,0.245451,2.73,0,1.798667,326.7253,9.609784,0.3038172,2.51,0,0,0,13.04,80.4,13.08,11.55,2.375,0.329,0,17.85,13.59,2.763,100.771,9.61,9.61,9.61,100
"2015-04-26 13:45:00",1366220,2.492667,334.4735,6.235159,0.2582367,3.07,0,1.552,324.9914,6.825459,0.1639593,1.92,0,0,0,13.07,80.3,13.14,11.61,2.483,0.229,0,17.81,13.59,2.888,100.7679,9.61,9.61,9.61,100
"2015-04-26 13:46:00",1366221,2.504,327.7414,8.327678,0.3022758,3.21,0,1.689333,324.5209,6.048278,0.2573575,2.17,0,0,0,13.12,80.7,13.21,11.72,2.65,0.276,0,17.77,13.59,3.013,100.7679,9.61,9.61,9.61,100
"2015-04-26 13:47:00",1366222,2.907333,332.5427,8.204782,0.3104505,3.36,0,2.368667,330.7358,6.296322,0.5425971,3.18,0,0,0,13.18,82.1,13.25,11.84,2.458,0.177,0,17.74,13.59,2.888,100.7666,9.61,9.61,9.61,100
"2015-04-26 13:48:00",1366223,3.093333,331.7169,7.632872,0.3006807,3.57,0,2.562667,333.2064,6.731562,0.3601567,3.04,0,0,0,13.15,81.4,13.23,11.73,2.95,0.329,0,17.71,13.59,3.575,100.7652,9.61,9.61,9.61,100
"2015-04-26 13:49:00",1366224,2.832667,331.3271,6.254759,0.287088,3.35,0,2.011333,339.8742,7.776583,0.5244027,2.94,0,0,0,13.12,80.6,13.18,11.6,3.054,0.202,0,17.68,13.59,3.45,100.7643,9.61,9.61,9.61,100
"2015-04-26 13:50:00",1366225,2.85,347.3073,6.660984,0.3630977,3.3,0,2.017333,346.9338,11.2406,0.4101458,2.58,0,0,0,13.11,79.72,13.23,11.56,2.875,0.193,0,17.65,13.59,3.138,100.7611,9.61,9.61,9.61,100
"2015-04-26 13:51:00",1366226,2.618,347.4134,5.95653,0.2673375,3,0,1.960667,344.7438,7.466066,0.3215891,2.53,0,0,0,13.14,79.6,13.23,11.57,3.029,0.284,0,17.62,13.59,3.575,100.7601,9.61,9.61,9.61,100
"2015-04-26 13:52:00",1366227,2.098667,342.6097,7.988039,0.1699752,2.4,0,2.220667,335.3088,9.797511,0.3400875,2.73,0,0,0,13.16,79.31,13.29,11.61,2.979,0.484,0,17.6,13.59,3.575,100.7629,9.61,9.61,9.61,100
"2015-04-26 13:53:00",1366228,2.222667,354.8014,5.539095,0.2998993,2.8,0,1.916,351.7336,11.07679,0.4845314,2.63,0,0,0,13.25,80.3,13.36,11.82,2.108,0.328,0,17.56,13.59,2.7,100.7617,9.61,9.61,9.61,100
"2015-04-26 13:54:00",1366229,1.726667,345.2821,10.06726,0.2971793,2.23,0,1.817333,341.46,11.60844,0.3488164,2.42,0,0,0,13.26,80.6,13.36,11.81,2.575,0.312,0,17.55,13.59,3.013,100.7618,9.61,9.61,9.61,100
"2015-04-26 13:55:00",1366230,1.872667,347.1281,8.215569,0.3701615,3.06,0,1.616667,342.5038,9.60118,0.3328196,2.1,0,0,0,13.26,80,13.36,11.74,2.483,0.29,0,17.52,13.59,3.075,100.7598,9.61,9.61,9.61,100
"2015-04-26 13:56:00",1366231,2.642667,342.0266,12.3201,0.3625183,3.24,0,2.093333,344.848,7.696815,0.1957436,2.45,0,0,0,13.33,79.84,13.47,11.86,2.838,0.121,0,17.51,13.59,3.013,100.7577,9.61,9.61,9.61,100
"2015-04-26 13:57:00",1366232,2.6,342.3985,6.116393,0.2908149,3.23,0,2.164667,343.3319,6.914234,0.389955,2.75,0,0,0,13.35,80.4,13.43,11.82,2.842,0.399,0,17.49,13.59,3.388,100.7557,9.61,9.61,9.61,100
"2015-04-26 13:58:00",1366233,3.232,348.3387,6.516568,0.403422,3.81,0,2.392667,343.4125,12.25837,0.2976904,3.04,0,0,0,13.36,79.73,13.47,11.79,3.163,0.185,0,17.49,13.59,3.513,100.7566,9.61,9.61,9.61,100
"2015-04-26 13:59:00",1366234,2.546666,346.799,5.230033,0.3481507,3,0,2.168,349.9952,10.24302,0.372455,2.96,0,0,0,13.35,79.72,13.4,11.75,3.129,0.214,0,17.46,13.59,3.513,100.7579,9.61,9.61,9.61,100
"2015-04-26 14:00:00",1366235,1.96,342.0014,5.161836,0.2200303,2.31,0,1.844667,344.443,11.7743,0.4613584,2.53,0,0,0,13.29,79.02,13.39,11.64,2.579,0.149,0,17.46,13.59,2.888,100.7564,9.61,9.61,9.61,100
"2015-04-26 14:01:00",1366236,2.844667,340.2149,12.27949,0.314661,3.26,0,1.88,341.0429,9.800638,0.4277226,3.05,0,0,0,13.36,79.25,13.49,11.85,3.05,0.4,0,17.45,13.59,3.888,100.7561,9.61,9.61,9.61,100
"2015-04-26 14:02:00",1366237,2.88,326.1306,10.95161,0.3143247,3.62,0,2.009333,333.4609,7.409301,0.3624264,2.79,0,0,0,13.38,79.52,13.48,11.85,2.742,0.399,0,17.44,13.59,3.638,100.7543,9.61,9.61,9.61,100
"2015-04-26 14:03:00",1366238,2.492667,341.2093,10.58752,0.3261383,2.86,0,2.119334,327.9994,8.274162,0.3426848,2.84,0,0,0,13.4,79.45,13.49,11.81,2.688,0.241,0,17.43,13.59,3.013,100.753,9.61,9.61,9.61,100
"2015-04-26 14:04:00",1366239,2.609333,330.1217,7.656525,0.4969972,3.41,0,2.074667,334.8008,6.965298,0.3230659,2.65,0,0,0,13.42,79.27,13.52,11.84,2.833,0.644,0,17.41,13.59,3.888,100.7521,9.61,9.61,9.61,100
"2015-04-26 14:05:00",1366240,3.206,337.6084,9.208148,0.4145488,3.86,0,2.310666,342.5243,6.40203,0.3820902,2.92,0,0,0,13.43,79.33,13.53,11.86,3.404,0.348,0,17.41,13.59,3.95,100.7519,9.61,9.61,9.61,100
"2015-04-26 14:06:00",1366241,2.927333,322.7902,7.153284,0.198812,3.27,0,2.01,335.5185,10.53907,0.3644539,2.73,0,0,0,13.36,79.01,13.45,11.69,2.954,0.303,0,17.41,13.59,3.763,100.7523,9.61,9.61,9.61,100
"2015-04-26 14:07:00",1366242,2.940667,324.6625,6.13614,0.3448375,3.58,0,2.406,325.142,7.503876,0.3498533,2.91,0,0,0,13.38,78.5,13.48,11.69,3.792,0.281,0,17.39,13.59,4.388,100.7521,9.61,9.61,9.61,100
"2015-04-26 14:08:00",1366243,3.076,315.4016,4.126511,0.1961904,3.45,0,2.622,319.2637,5.455648,0.3678804,3.28,0,0,0,13.4,78.63,13.49,11.75,3.267,0.283,0,17.39,13.59,3.7,100.7547,9.61,9.61,9.61,100
"2015-04-26 14:09:00",1366244,3.022,328.1731,11.90708,0.3117307,3.66,0,2.845333,318.7996,6.260565,0.5668612,4.26,0,0,0,13.43,78.83,13.53,11.83,3.921,0.7,0,17.38,13.59,4.825,100.7569,9.61,9.61,9.61,100
"2015-04-26 14:10:00",1366245,4.056667,323.5725,8.856771,0.5393165,4.8,0,3.498,320.0974,8.215763,0.4005197,4.09,0,0,0,13.47,79.91,13.54,11.99,5.304,0.441,0,17.36,13.59,5.763,100.7557,9.61,9.61,9.61,100
"2015-04-26 14:11:00",1366246,4.604667,328.278,5.726267,0.4902226,5.45,0,2.87,325.7823,6.784232,0.5705319,3.86,0,0,0,13.33,80.9,13.32,11.78,4.717,0.294,0,17.36,13.59,5.075,100.7562,9.61,9.61,9.61,100
"2015-04-26 14:12:00",1366247,4.154666,330.0638,5.257929,0.2487802,4.76,0,3.703334,331.114,6.857247,0.4223059,4.44,0,0,0,13.15,79.84,13.19,11.53,4.112,0.592,0,17.36,13.59,5.075,100.7595,9.61,9.61,9.61,100
"2015-04-26 14:13:00",1366248,3.75,324.1326,3.343224,0.2458183,4.24,0,3.226667,328.7969,5.315769,0.2635063,3.64,0,0,0,17.55,75.2,13.17,11.58,3.825,0.209,0,17.35,13.59,4.2,100.7564,9.61,9.61,9.61,100
"2015-04-26 14:14:00",1366249,3.575333,327.1992,4.101736,0.436438,4.45,0,3.002,330.8626,5.792946,0.5035103,3.73,0,0,0,13.07,79.52,13.1,11.5,4.15,0.444,0,17.33,13.59,5.013,100.7548,9.61,9.61,9.61,100
"2015-04-26 14:15:00",1366250,3.511334,337.4705,5.43713,0.5618525,4.45,0,3.408,334.4686,7.208108,0.5175995,4.17,0,0,0,13.07,79.24,13.12,11.52,4.192,0.351,0,17.32,13.59,4.825,100.7529,9.61,9.61,9.61,100
"2015-04-26 14:16:00",1366251,3.529333,333.5549,12.3993,0.3462267,4.35,0,3.08,331.959,10.68606,0.4338202,3.81,0,0,0,13.07,79.51,13.1,11.53,3.979,0.514,0,17.31,13.59,4.7,100.7511,9.61,9.61,9.61,100
"2015-04-26 14:17:00",1366252,4.155334,324.5997,4.143445,0.4135194,5.14,0,3.16,320.9331,3.254337,0.4285946,3.75,0,0,0,13.05,79.62,13.07,11.51,4.562,0.504,0,17.29,13.59,5.388,100.7525,9.61,9.61,9.61,100
"2015-04-26 14:18:00",1366253,4.455333,324.8009,4.352545,0.5474409,5.56,0,3.538666,329.6061,8.40019,0.5948879,4.41,0,0,0,12.99,79.69,13.01,11.43,4.742,0.386,0,17.27,13.59,5.513,100.7553,9.61,9.61,9.61,100
"2015-04-26 14:19:00",1366254,4.489334,334.9313,6.524674,0.3363424,5.01,0,3.384,336.9342,4.521563,0.6094674,4.4,0,0,0,12.92,79.49,12.94,11.32,4.521,0.509,0,17.26,13.59,5.263,100.7544,9.61,9.61,9.61,100
"2015-04-26 14:20:00",1366255,4.144,335.4696,4.65756,0.2515498,4.42,0,2.990666,340.8988,9.153393,0.4525699,3.68,0,0,0,12.91,79.18,12.94,11.3,3.846,0.318,0,17.24,13.59,4.513,100.7533,9.61,9.61,9.61,100
"2015-04-26 14:21:00",1366256,4.171334,332.3268,6.35044,0.6291779,5.41,0,2.783334,342.3775,8.023968,0.7105835,4.32,0,0,0,12.91,79.2,12.95,11.31,4.404,0.904,0,17.22,13.59,5.763,100.7529,9.61,9.61,9.61,100
"2015-04-26 14:22:00",1366257,4.296,332.4619,4.798575,0.304057,4.76,0,3.21,330.7979,8.076058,0.4292785,4.17,0,0,0,12.89,79.32,12.94,11.31,5.121,0.377,0,17.21,13.59,5.7,100.7529,9.61,9.61,9.61,100
"2015-04-26 14:23:00",1366258,4.146,324.5283,6.287943,0.3490902,4.68,0,3.812666,328.2011,4.149248,0.4159562,4.42,0,0,0,17.32,80,12.96,11.3,4.471,0.373,0,17.19,13.59,5.513,100.7525,9.61,9.61,9.61,100
"2015-04-26 14:24:00",1366259,3.729334,323.8676,2.499162,0.3624816,4.62,0,3.176667,333.2078,7.152425,0.4708527,4.15,0,0,0,12.91,79.16,12.96,11.3,4.633,0.203,0,17.16,13.59,5.075,100.754,9.61,9.61,9.61,100
"2015-04-26 14:25:00",1366260,3.448666,327.1994,7.490826,0.2097575,3.91,0,2.704,324.8104,11.7959,0.3996299,3.45,0,0,0,12.93,79.01,13,11.31,3.842,0.319,0,17.15,13.59,4.45,100.7519,9.61,9.61,9.61,100
"2015-04-26 14:26:00",1366261,3.148,327.9951,6.423636,0.3161687,4.08,0,2.401333,333.0699,7.446606,0.2767879,2.83,0,0,0,12.98,79.08,13.07,11.4,3.692,0.341,0,17.14,13.59,4.325,100.75,9.61,9.61,9.61,100
"2015-04-26 14:27:00",1366262,3.477334,324.0281,9.706014,0.4941453,4.35,0,3.006667,333.9594,13.40061,0.4812576,3.66,0,0,0,13.03,79.2,13.1,11.44,3.542,0.359,0,17.12,13.59,4.2,100.7492,9.61,9.61,9.61,100
"2015-04-26 14:28:00",1366263,3.460667,325.4674,4.160145,0.5528768,4.29,0,3.154667,328.5317,8.379272,0.7093647,4.53,0,0,0,13.15,79.55,13.25,11.62,3.363,0.323,0,17.11,13.59,3.95,100.7517,9.61,9.61,9.61,100
"2015-04-26 14:29:00",1366264,4.521333,312.8668,3.480128,0.2925945,5.02,0,3.526667,322.5419,9.651104,0.4172716,4.36,0,0,0,13.17,80.1,13.23,11.56,3.679,0.624,0,17.1,13.59,4.638,100.7506,9.61,9.61,9.61,100
"2015-04-26 14:30:00",1366265,4.681334,308.9362,3.293575,0.2388267,5,0,3.636,314.2016,7.722243,0.4049329,4.21,0,0,0,13.14,79.35,13.23,11.46,4.292,0.41,0,17.09,13.59,4.95,100.7501,9.61,9.61,9.61,100
"2015-04-26 14:31:00",1366266,4.542,313.8644,3.826465,0.3398862,5.14,0,3.396,311.3327,4.960457,0.4581092,4.19,0,0,0,13.13,78.44,13.23,11.4,4.446,0.408,0,17.09,13.59,4.95,100.7495,9.61,9.61,9.61,100
"2015-04-26 14:32:00",1366267,3.799999,314.0652,3.491609,0.3482145,4.27,0,3.331333,312.0012,5.475111,0.3763309,4.01,0,0,0,13.19,78.37,13.3,11.54,4.042,0.258,0,17.09,13.59,4.388,100.7494,9.61,9.61,9.61,100
"2015-04-26 14:33:00",1366268,3.952,313.933,4.522997,0.5147064,4.73,0,2.977333,305.3277,7.106825,0.4008569,3.96,0,0,0,13.27,78.55,13.36,11.64,4.779,0.594,0,17.09,13.59,5.7,100.7513,9.61,9.61,9.61,100
"2015-04-26 14:34:00",1366269,3.992667,308.4033,6.883981,0.4599923,4.89,0,3.680667,311.2051,7.257673,0.3849237,4.51,0,0,0,13.25,78.73,13.31,11.57,4.779,0.243,0,17.09,13.59,5.075,100.7533,9.61,9.61,9.61,100
"2015-04-26 14:35:00",1366270,3.764,319.8078,6.118392,0.3151676,4.31,0,3.450667,309.2022,5.809057,0.5282986,4.72,0,0,0,13.26,78.46,13.35,11.58,5.025,0.397,0,17.09,13.59,5.638,100.7506,9.61,9.61,9.61,100
"2015-04-26 14:36:00",1366271,4.283333,325.8059,5.190168,0.6549266,5.18,0,2.97,320.8724,14.77244,0.5021288,3.99,0,0,0,13.36,79.28,13.46,11.82,4.296,0.354,0,17.09,13.59,4.95,100.7526,9.61,9.61,9.61,100
"2015-04-26 14:37:00",1366272,3.736667,323.5334,2.21699,0.4333539,4.31,0,3.334,332.524,5.708735,0.3069158,3.79,0,0,0,13.21,79.41,13.26,11.49,3.4,0.587,0,17.09,13.59,4.575,100.7532,9.61,9.61,9.61,100
"2015-04-26 14:38:00",1366273,3.522,328.7289,5.16721,0.4944115,4.36,0,2.569333,329.731,11.17235,0.5620968,3.43,0,0,0,13.15,78.21,13.22,11.37,3.35,0.4,0,17.09,13.59,3.888,100.7517,9.61,9.61,9.61,100
"2015-04-26 14:39:00",1366274,3.15,337.6153,8.115921,0.3900086,3.69,0,2.964667,332.0701,7.131257,0.3977247,3.73,0,0,0,13.12,77.75,13.22,11.35,3.562,0.567,0,17.09,13.59,4.45,100.7541,9.61,9.61,9.61,100
"2015-04-26 14:40:00",1366275,3.752,317.9548,12.87309,0.4936962,4.42,0,3.242,323.2673,5.242891,0.5088969,4.18,0,0,0,13.22,77.86,13.32,11.53,3.617,0.457,0,17.09,13.59,4.325,100.7527,9.61,9.61,9.61,100
"2015-04-26 14:41:00",1366276,3.592667,318.4015,3.683213,0.4492878,4.22,0,3.150667,329.0626,7.492745,0.3551425,3.72,0,0,0,13.25,78.12,13.33,11.51,3.592,0.382,0,17.09,13.59,4.075,100.7513,9.61,9.61,9.61,100
"2015-04-26 14:42:00",1366277,3.438667,321.9347,3.335059,0.3188075,3.83,0,2.792667,325.4675,4.840142,0.428026,3.65,0,0,0,13.32,77.82,13.4,11.58,3.792,0.321,0,17.09,13.59,4.325,100.7534,9.61,9.61,9.61,100
"2015-04-26 14:43:00",1366278,3.276667,327.1936,7.643002,0.3593451,3.84,0,3.269333,330.6593,5.181666,0.410698,3.91,0,0,0,13.35,77.8,13.41,11.57,3.804,0.393,0,17.09,13.59,4.513,100.7528,9.61,9.61,9.61,100
"2015-04-26 14:44:00",1366279,2.988,333.6922,10.17512,0.4149249,4.09,0,3.371334,324.3161,7.243084,0.4001311,4.03,0,0,0,13.34,77.45,13.44,11.56,3.763,0.272,0,17.11,13.59,4.325,100.7587,9.61,9.61,9.61,100
"2015-04-26 14:45:00",1366280,3.258667,331.1425,14.72665,0.5871384,4.33,0,3.491333,325.7917,8.034669,0.457032,4.03,0,0,0,13.45,78.44,13.51,11.82,4.687,0.353,0,17.11,13.59,5.575,100.7602,9.61,9.61,9.61,100
"2015-04-26 14:46:00",1366281,3.502,336.9276,6.83283,0.2860117,3.79,0,2.704,343.7359,7.069805,0.5455126,3.42,0,0,0,13.32,78.5,13.34,11.6,4.271,0.291,0,17.13,13.59,4.638,100.7614,9.61,9.61,9.61,100
"2015-04-26 14:47:00",1366282,3.759333,324.0739,11.43417,0.4055525,4.83,0,3.526667,331.1297,9.898636,0.5112165,4.22,0,0,0,13.19,77.94,13.24,11.43,4.225,0.733,0,17.14,13.59,5.388,100.7594,9.61,9.61,9.61,100
"2015-04-26 14:48:00",1366283,4.434667,328.9896,6.40388,0.4745084,5.18,0,3.970667,334.0176,11.24639,0.5286015,4.95,0,0,0,13.16,78.44,13.14,11.44,5.05,0.531,0,17.14,13.59,5.763,100.762,9.61,9.61,9.61,100
"2015-04-26 14:49:00",1366284,4.146,340.5294,6.040003,0.2882777,4.84,0,3.636667,339.1327,5.73583,0.5099499,4.39,0,0,0,13.02,78.1,13.03,11.25,4.404,0.446,0,17.14,13.59,5.075,100.761,9.61,9.61,9.61,100
"2015-04-26 14:50:00",1366285,4.082667,345.9326,3.767401,0.3368969,4.45,0,2.73,355.8681,4.869375,0.4007493,3.41,0,0,0,12.94,78.13,12.92,11.18,3.608,0.386,0,17.14,13.59,4.325,100.7604,9.61,9.61,9.61,100
"2015-04-26 14:51:00",1366286,3.824666,344.139,6.061119,0.497016,4.57,0,3.074667,342.9117,9.295961,0.5084075,4.16,0,0,0,12.87,77.72,12.9,11.13,3.529,0.371,0,17.14,13.59,4.325,100.7607,9.61,9.61,9.61,100
"2015-04-26 14:52:00",1366287,3.682,340.466,4.348571,0.3057711,4.06,0,2.580667,329.0545,7.118794,0.3829094,3.2,0,0,0,12.94,78.46,12.97,11.35,3.787,0.397,0,17.14,13.59,4.513,100.7591,9.61,9.61,9.61,100
"2015-04-26 14:53:00",1366288,3.379333,338.6645,5.052427,0.4452934,4.01,0,2.67,335.8067,6.70416,0.5368177,3.95,0,0,0,12.94,78.96,12.96,11.38,3.958,0.336,0,17.13,13.59,4.575,100.7568,9.61,9.61,9.61,100
"2015-04-26 14:54:00",1366289,3.007333,336.816,7.902892,0.5742992,3.8,0,2.320667,331.866,5.79383,0.2303466,2.92,0,0,0,12.87,78.92,12.88,11.24,3.646,0.229,0,17.11,13.59,3.888,100.7515,9.61,9.61,9.61,100
"2015-04-26 14:55:00",1366290,3.314,338.6001,4.78538,0.3130878,3.85,0,2.323334,328.3859,11.73381,0.4525581,3.6,0,0,0,12.9,78.83,12.93,11.28,3.096,0.295,0,17.11,13.59,3.7,100.7507,9.61,9.61,9.61,100
"2015-04-26 14:56:00",1366291,3.383334,342.4001,6.106447,0.3454208,4,0,3.096,342.4646,6.34288,0.4605475,4.14,0,0,0,12.88,78.78,12.91,11.24,3.208,0.468,0,17.11,13.59,4.2,100.7507,9.61,9.61,9.61,100
"2015-04-26 14:57:00",1366292,3.245334,340.1288,5.460214,0.4363312,3.88,0,3.199333,333.1951,6.219514,0.4941453,3.73,0,0,0,12.87,78.73,12.9,11.24,3.729,0.319,0,17.09,13.59,4.2,100.7486,9.61,9.61,9.61,100
"2015-04-26 14:58:00",1366293,3.706666,334.928,4.722419,0.2243113,4.07,0,2.738,344.3891,7.748767,0.5047401,3.8,0,0,0,12.86,78.89,12.87,11.23,3.579,0.36,0,17.09,13.59,4.2,100.7462,9.61,9.61,9.61,100
"2015-04-26 14:59:00",1366294,2.778667,337.7271,5.797709,0.4604906,3.64,0,2.356667,339.1351,5.057041,0.5178503,3.6,0,0,0,12.82,78.67,12.81,11.11,3.196,0.419,0,17.07,13.59,4.012,100.7454,9.61,9.61,9.61,100
"2015-04-26 15:00:00",1366295,2.625333,346.8606,6.854709,0.3799801,3.48,0,2.554,346.8011,7.889374,0.3476358,3.08,0,0,0,12.74,78.02,12.78,10.99,2.954,0.245,0,17.06,13.59,3.513,100.7459,9.61,9.61,9.61,100
"2015-04-26 15:01:00",1366296,3.422,345.3908,6.471937,0.1943262,3.73,0,2.637333,348.339,7.857108,0.2761996,3.24,0,0,0,12.82,78.41,12.85,11.16,3.346,0.337,0,17.06,13.59,3.888,100.7465,9.61,9.61,9.61,100
"2015-04-26 15:02:00",1366297,3.226,342.0066,5.096021,0.2572624,3.58,0,2.628667,343.4011,5.041977,0.4326949,3.51,0,0,0,12.84,78.46,12.87,11.16,3.058,0.122,0,17.06,13.59,3.2,100.7467,9.61,9.61,9.61,100
"2015-04-26 15:03:00",1366298,3.45,349.3341,2.493983,0.5619846,4.63,0,2.856667,352.3978,5.917143,0.4999556,4.1,0,0,0,12.85,78.38,12.89,11.15,3.4,0.365,0,17.04,13.59,4.325,100.748,9.61,9.61,9.61,100
"2015-04-26 15:04:00",1366299,2.916667,350.5911,5.696724,0.449276,3.75,0,2.708667,3.741891,6.316955,0.5634757,4.08,0,0,0,12.84,78.38,12.87,11.14,3.642,0.225,0,17.04,13.59,4.2,100.7488,9.61,9.61,9.61,100
"2015-04-26 15:05:00",1366300,3.53,349.739,4.323352,0.3226143,4.14,0,2.702,358.0672,5.670297,0.3901145,3.75,0,0,0,12.82,77.95,12.86,11.08,3.508,0.396,0,17.04,13.59,4.138,100.7493,9.61,9.61,9.61,100
"2015-04-26 15:06:00",1366301,2.467334,341.2088,6.817398,0.431578,3.4,0,2.502,336.2135,13.03366,0.356,3.22,0,0,0,12.83,78.01,12.88,11.09,3.425,0.327,0,17.03,13.59,4.138,100.7505,9.61,9.61,9.61,100
"2015-04-26 15:07:00",1366302,3.017333,344.1249,6.147725,0.5712263,4.37,0,3.118,334.0166,12.0269,0.5506143,3.86,0,0,0,12.89,78.3,12.97,11.28,3.638,0.26,0,17.02,13.59,4.138,100.7496,9.61,9.61,9.61,100
"2015-04-26 15:08:00",1366303,3.4,341.2207,7.4087,0.4300078,4.06,0,2.838666,344.9291,13.90187,0.4681719,3.9,0,0,0,12.91,78.68,12.94,11.22,3.138,0.345,0,17.02,13.59,3.638,100.7503,9.61,9.61,9.61,100
"2015-04-26 15:09:00",1366304,3.983333,330.3297,7.842591,0.4662283,4.7,0,3.587333,330.9309,5.441782,0.4406581,4.22,0,0,0,12.9,78.55,12.94,11.23,4.196,0.462,0,17.01,13.59,4.7,100.752,9.61,9.61,9.61,100
"2015-04-26 15:10:00",1366305,3.769333,328.2683,3.956249,0.2523877,4.06,0,3.040667,327.3356,8.225982,0.6326292,4.54,0,0,0,12.91,78.67,12.99,11.3,4.167,0.334,0,17.01,13.59,4.638,100.755,9.61,9.61,9.61,100
"2015-04-26 15:11:00",1366306,3.31,324.1937,5.792486,0.3701531,3.96,0,2.800667,328.3983,5.01527,0.3303022,3.5,0,0,0,12.94,79.11,12.97,11.33,3.433,0.634,0,17.01,13.59,4.7,100.7543,9.61,9.61,9.61,100
"2015-04-26 15:12:00",1366307,2.893333,340.6017,7.426468,0.3978554,3.73,0,2.668,340.0833,9.128167,0.414523,3.52,0,0,0,12.86,78.78,12.91,11.19,3.017,0.377,0,17.01,13.59,3.763,100.7559,9.61,9.61,9.61,100
"2015-04-26 15:13:00",1366308,3.6,346.5331,2.963257,0.2647011,3.98,0,2.626,346.9306,9.912222,0.3396233,3.3,0,0,0,12.93,78.85,12.99,11.31,3.2,0.317,0,17.01,13.59,3.825,100.7507,9.61,9.61,9.61,100
"2015-04-26 15:14:00",1366309,3.791333,343.4705,6.118183,0.2694158,4.37,0,2.975333,345.2424,7.820386,0.4148874,3.78,0,0,0,12.89,78.69,12.95,11.2,3,0.209,0,17.01,13.59,3.325,100.7507,9.61,9.61,9.61,100
"2015-04-26 15:15:00",1366310,3.37,347.5358,8.563511,0.5656382,4.35,0,2.777333,345.5114,7.562796,0.4223343,3.45,0,0,0,12.96,78.66,13.04,11.34,3.096,0.371,0,17.01,13.59,3.888,100.7503,9.61,9.61,9.61,100
"2015-04-26 15:16:00",1366311,4.064666,339.3361,4.554742,0.4139866,4.85,0,3.105333,346.2829,8.608125,0.5974264,4.07,0,0,0,12.96,79.12,13,11.33,3.954,0.587,0,17.01,13.59,4.7,100.7484,9.61,9.61,9.61,100
"2015-04-26 15:17:00",1366312,3.446,347.0699,4.507282,0.2564319,3.88,0,3.040667,337.9976,11.03154,0.3421786,3.61,0,0,0,12.82,78.46,12.88,11.07,3.825,0.329,0,17,13.59,4.388,100.7494,9.61,9.61,9.61,100
"2015-04-26 15:18:00",1366313,3.309334,346.1823,9.590192,0.5862135,4.02,0,2.84,340.8027,4.748518,0.428828,3.53,0,0,0,12.85,78.28,12.94,11.2,3.85,0.169,0,17.01,13.59,4.075,100.7493,9.61,9.61,9.61,100
"2015-04-26 15:19:00",1366314,3.242666,336.41,9.941819,0.5643457,4.26,0,2.558667,329.6384,11.07264,0.527268,3.6,0,0,0,12.9,78.9,12.95,11.31,4.263,0.27,0,16.99,13.59,4.763,100.748,9.61,9.61,9.61,100
"2015-04-26 15:20:00",1366315,3.862,315.4672,4.814595,0.436382,4.68,0,3.322667,319.7335,4.623921,0.4159722,3.86,0,0,0,12.97,79.15,13.05,11.43,4.537,0.471,0,16.98,13.59,5.263,100.7457,9.61,9.61,9.61,100
"2015-04-26 15:21:00",1366316,3.792666,325.5331,3.685236,0.5437336,4.89,0,3.122667,325.33,5.983789,0.6182283,4.25,0,0,0,12.9,79.47,12.92,11.27,4.292,0.625,0,16.98,13.59,5.7,100.7421,9.61,9.61,9.61,100
"2015-04-26 15:22:00",1366317,3.968667,330.993,7.962486,0.5848404,5.26,0,3.630667,326.0724,10.06145,0.3904266,4.26,0,0,0,12.87,78.99,12.93,11.24,4.946,0.234,0,16.98,13.59,5.325,100.7418,9.61,9.61,9.61,100
"2015-04-26 15:23:00",1366318,3.842666,334.9948,6.301775,0.2984956,4.51,0,2.950667,327.1335,5.108788,0.4390515,3.57,0,0,0,12.79,78.93,12.84,11.12,3.987,0.297,0,16.96,13.59,4.575,100.7402,9.61,9.61,9.61,100
"2015-04-26 15:24:00",1366319,3.476,345.0662,4.623921,0.5409595,4.18,0,3.360667,332.1876,11.01497,0.4236267,3.87,0,0,0,12.88,78.8,12.96,11.31,4.396,0.35,0,16.96,13.59,5.138,100.7413,9.61,9.61,9.61,100
"2015-04-26 15:25:00",1366320,3.590667,340.1339,4.976258,0.2322776,4.03,0,2.732666,346.6022,7.151498,0.4435684,3.45,0,0,0,12.9,79.57,12.91,11.33,4.025,0.264,0,16.96,13.59,4.638,100.7436,9.61,9.61,9.61,100
"2015-04-26 15:26:00",1366321,3.598666,343.5299,5.722427,0.4965597,4.31,0,3.144666,341.3946,6.401891,0.3978754,3.85,0,0,0,12.81,79.12,12.87,11.18,3.621,0.33,0,16.96,13.59,4.263,100.7438,9.61,9.61,9.61,100
"2015-04-26 15:27:00",1366322,3.692667,340.1867,9.693517,0.4109901,4.31,0,3.154667,336.9542,8.173016,0.303444,3.59,0,0,0,12.86,79.37,12.93,11.33,3.925,0.564,0,16.94,13.59,4.638,100.7486,9.61,9.61,9.61,100
"2015-04-26 15:28:00",1366323,3.732,325.8638,5.665185,0.2504449,4.21,0,3.411333,322.2554,7.247023,0.3694658,4.09,0,0,0,12.86,79.66,12.89,11.3,4.304,0.326,0,16.93,13.59,4.763,100.7472,9.61,9.61,9.61,100
"2015-04-26 15:29:00",1366324,3.222,331.665,5.916092,0.3796349,3.87,0,2.748667,324.1251,8.6417,0.5354234,3.73,0,0,0,12.82,79.38,12.88,11.24,4.029,0.36,0,16.92,13.59,4.638,100.7484,9.61,9.61,9.61,100
"2015-04-26 15:30:00",1366325,3.5,324.1263,7.057826,0.3696845,4.12,0,2.722667,326.7361,8.191905,0.6465237,3.88,0,0,0,12.84,79.52,12.91,11.3,4.121,0.643,0,16.91,13.59,5.325,100.7495,9.61,9.61,9.61,100
"2015-04-26 15:31:00",1366326,4.575333,321.268,3.274733,0.2594834,4.94,0,3.677334,318.8481,6.261543,0.6004605,4.39,0,0,0,12.81,79.59,12.85,11.2,5.254,0.298,0,16.9,13.59,5.763,100.7489,9.61,9.61,9.61,100
"2015-04-26 15:32:00",1366327,3.730666,320.8072,5.632458,0.413142,4.61,0,3.599333,317.7986,5.317639,0.3707015,4.44,0,0,0,12.75,79.05,12.81,11.08,4.996,0.304,0,16.89,13.59,5.7,100.7496,9.61,9.61,9.61,100
"2015-04-26 15:33:00",1366328,3.579334,325.1242,6.675154,0.3502279,4.05,0,3.312,323.1338,3.303534,0.4940338,4.05,0,0,0,12.72,78.97,12.77,11.05,4.496,0.294,0,16.87,13.59,4.95,100.7501,9.61,9.61,9.61,100
"2015-04-26 15:34:00",1366329,3.134,331.545,6.504976,0.2477041,3.59,0,3.08,326.4068,5.972404,0.2851199,3.75,0,0,0,12.68,78.73,12.76,11.03,4.342,0.821,0,16.86,13.59,5.575,100.75,9.61,9.61,9.61,100
"2015-04-26 15:35:00",1366330,3.109333,324.9288,8.128277,0.5527683,3.87,0,2.679334,332.2342,8.994183,0.3804816,3.44,0,0,0,12.67,78.66,12.74,11.02,4.45,0.33,0,16.84,13.59,5.075,100.7483,9.61,9.61,9.61,100
"2015-04-26 15:36:00",1366331,4.205334,341.5916,8.232976,0.334163,4.73,0,3.022666,335.994,6.487822,0.5672796,4.2,0,0,0,12.65,78.5,12.71,10.99,4.717,0.546,0,16.82,13.59,5.575,100.7495,9.61,9.61,9.61,100
"2015-04-26 15:37:00",1366332,4.228667,345.4036,5.196594,0.4834027,5.07,0,3.652667,349.3459,8.822977,0.4615549,4.53,0,0,0,12.66,78.72,12.72,11.04,4.783,0.445,0,16.81,13.59,5.45,100.7486,9.61,9.61,9.61,100
"2015-04-26 15:38:00",1366333,4.144667,342.2691,4.005646,0.4648709,4.9,0,3.583333,344.8007,5.061222,0.650586,4.66,0,0,0,12.64,78.93,12.7,11.03,4.546,0.265,0,16.79,13.59,5.075,100.7493,9.61,9.61,9.61,100
"2015-04-26 15:39:00",1366334,3.624667,334.2581,7.915996,0.5081452,4.41,0,3.792,331.8597,6.232261,0.5061252,4.57,0,0,0,12.6,79.03,12.64,11,4.583,0.447,0,16.77,13.59,5.2,100.7495,9.61,9.61,9.61,100
"2015-04-26 15:40:00",1366335,3.608667,338.5916,7.447431,0.3779395,4.15,0,3.275333,336.6625,5.97219,0.4433488,4.19,0,0,0,12.6,79.24,12.64,11.03,4.133,0.401,0,16.76,13.59,4.7,100.7499,9.61,9.61,9.61,100
"2015-04-26 15:41:00",1366336,3.78,338.398,7.009367,0.5171202,4.97,0,2.682667,340.3198,7.270491,0.2816017,3.11,0,0,0,12.55,79.09,12.62,10.95,4.2,0.446,0,16.74,13.59,5.075,100.7509,9.61,9.61,9.61,100
"2015-04-26 15:42:00",1366337,3.991333,337.1987,5.241652,0.5694778,4.69,0,3.375333,337.6537,11.41539,0.4766251,4.2,0,0,0,12.55,79.02,12.64,10.97,4.433,0.197,0,16.71,13.59,4.763,100.7504,9.61,9.61,9.61,100
"2015-04-26 15:43:00",1366338,4.1,329.4651,3.702822,0.4679886,5.14,0,3.491333,336.2684,5.050401,0.4528114,4.41,0,0,0,12.55,79.01,12.62,10.95,4.321,0.335,0,16.69,13.59,4.888,100.7512,9.61,9.61,9.61,100
"2015-04-26 15:44:00",1366339,3.592,333.3989,3.97921,0.6008238,4.4,0,2.991333,332.8793,7.793524,0.4821047,4.29,0,0,0,12.47,78.78,12.56,10.81,3.717,0.51,0,16.68,13.59,4.763,100.7508,9.61,9.61,9.61,100
"2015-04-26 15:45:00",1366340,3.661334,329.8711,6.226906,0.2613265,4.22,0,3.3,330.1995,6.461627,0.7307075,4.5,0,0,0,12.47,78.29,12.57,10.8,4.521,0.394,0,16.66,13.59,5.325,100.7499,9.61,9.61,9.61,100
"2015-04-26 15:46:00",1366341,4.126,330.9287,6.232927,0.3705095,4.84,0,2.784,331.8037,6.812116,0.5054609,3.96,0,0,0,12.48,78.33,12.57,10.82,4.004,0.262,0,16.64,13.59,4.513,100.7487,9.61,9.61,9.61,100
"2015-04-26 15:47:00",1366342,4.114,332.5335,3.441382,0.3098559,4.66,0,2.753333,334.5357,9.315467,0.4944312,3.63,0,0,0,12.45,78.18,12.54,10.76,3.979,0.338,0,16.61,13.59,4.513,100.7461,9.61,9.61,9.61,100
"2015-04-26 15:48:00",1366343,3.483333,326.9993,4.632269,0.3190332,4.08,0,2.749333,327.0039,7.541868,0.4966886,3.45,0,0,0,12.47,78.24,12.56,10.82,4.312,0.604,0,16.6,13.59,5.075,100.7442,9.61,9.61,9.61,100
"2015-04-26 15:49:00",1366344,2.83,330.3384,5.6019,0.3333266,3.58,0,2.739333,321.3148,9.194214,0.5554034,3.66,0,0,0,12.51,78.57,12.6,10.93,4.133,0.346,0,16.57,13.59,4.7,100.7468,9.61,9.61,9.61,100
"2015-04-26 15:50:00",1366345,3.776667,330.4901,8.971151,0.7562158,5.23,0,3.344666,328.7326,4.462868,0.8468835,5.42,0,0,0,12.52,79.21,12.59,11,4.242,0.461,0,16.55,13.59,5.138,100.7446,9.61,9.61,9.61,100
"2015-04-26 15:51:00",1366346,4.558667,336.1387,5.288416,0.3051528,4.99,0,3.526666,337.5491,9.192236,0.5113728,4.35,0,0,0,12.45,79.03,12.52,10.84,4.133,0.662,0,16.53,13.59,5.2,100.7437,9.61,9.61,9.61,100
"2015-04-26 15:52:00",1366347,4.116667,329.1251,4.479155,0.3288296,4.64,0,2.633333,332.6618,7.404459,0.3242771,3.44,0,0,0,12.42,78.29,12.5,10.71,4.662,0.438,0,16.51,13.59,5.388,100.7439,9.61,9.61,9.61,100
"2015-04-26 15:53:00",1366348,4.205333,330.0669,2.234853,0.3421085,4.89,0,3.162,332.3328,9.039114,0.5104926,4.04,0,0,0,12.41,78.27,12.48,10.73,4.233,0.356,0,16.48,13.59,4.763,100.7432,9.61,9.61,9.61,100
"2015-04-26 15:54:00",1366349,4.01,340.1986,5.43856,0.4789573,4.87,0,2.624,340.5326,9.279517,0.3517537,3.44,0,0,0,12.37,78.14,12.43,10.7,3.904,0.57,0,16.46,13.59,4.7,100.7424,9.61,9.61,9.61,100
"2015-04-26 15:55:00",1366350,4.661334,338.5992,3.978915,0.264244,5.12,0,3.880666,344.8693,5.906416,0.5042946,4.65,0,0,0,12.37,78.38,12.44,10.76,3.546,0.547,0,16.44,13.59,4.888,100.7416,9.61,9.61,9.61,100
"2015-04-26 15:56:00",1366351,3.971334,346.7975,4.81727,0.6236758,5.06,0,3.674001,344.5334,6.876275,0.4979799,4.52,0,0,0,12.38,78.4,12.43,10.75,4.15,0.374,0,16.41,13.59,4.575,100.7418,9.61,9.61,9.61,100
"2015-04-26 15:57:00",1366352,4.284667,342.5938,5.802587,0.5290982,5.26,0,3.628,347.667,6.02856,0.5315035,4.6,0,0,0,12.41,78.69,12.44,10.84,4.254,0.703,0,16.4,13.59,5.325,100.7424,9.61,9.61,9.61,100
"2015-04-26 15:58:00",1366353,4.378666,341.9328,5.282176,0.3020566,4.87,0,3.522666,344.2703,8.007152,0.4195468,4.42,0,0,0,12.37,79.07,12.42,10.8,4.9,0.553,0,16.37,13.59,5.825,100.7416,9.61,9.61,9.61,100
"2015-04-26 15:59:00",1366354,4.627334,337.1972,3.10051,0.5152017,5.74,0,3.629333,335.6695,5.0661,0.6862504,4.84,0,0,0,12.35,78.84,12.42,10.76,5,0.52,0,16.35,13.59,6.013,100.7407,9.61,9.61,9.61,100
"2015-04-26 16:00:00",1366355,4.816,346.3997,3.382015,0.6242948,5.52,0,3.604,346.4886,7.799609,0.5409596,4.45,0,0,0,12.36,79.06,12.41,10.8,4.275,0.635,0,16.33,13.59,5.513,100.74,9.61,9.61,9.61,100
"2015-04-26 16:01:00",1366356,3.753334,350.2598,6.731429,0.5222728,4.51,0,3.536,348.3308,5.092659,0.5527965,4.44,0,0,0,12.32,79.11,12.36,10.76,3.892,0.363,0,16.31,13.59,4.513,100.7406,9.61,9.61,9.61,100
"2015-04-26 16:02:00",1366357,3.508667,343.4116,8.497276,0.5110103,4.37,0,3.574666,338.8597,6.708244,0.5940019,4.86,0,0,0,12.34,79.15,12.42,10.84,4.138,0.475,0,16.28,13.59,4.888,100.7399,9.61,9.61,9.61,100
"2015-04-26 16:03:00",1366358,4.224667,336.2348,12.43656,0.400747,4.88,0,3.684667,335.357,12.43913,0.5152587,4.58,0,0,0,12.39,80.6,12.43,11.02,4,0.574,0,16.27,13.59,4.888,100.7374,9.61,9.61,9.61,100
"2015-04-26 16:04:00",1366359,3.009334,355.8066,9.128264,0.541362,4.14,0,2.776667,342.9442,8.961987,0.6263936,3.89,0,0,0,12.38,81.5,12.43,11.1,4.004,0.534,0,16.24,13.59,4.95,100.7394,9.61,9.61,9.61,100
"2015-04-26 16:05:00",1366360,3.922667,347.9861,7.132645,0.7139698,4.99,0,3.102,352.8362,11.28734,0.5659471,4.34,0,0,0,12.38,82.1,12.39,11.04,4.462,0.425,0,16.22,13.59,5.2,100.7377,9.61,9.61,9.61,100
"2015-04-26 16:06:00",1366361,4.339333,346.3824,8.424495,0.2987633,4.95,0,3.369333,344.0703,8.940083,0.6652665,4.4,0,0,0,12.34,81.3,12.36,10.94,4.45,0.411,0,16.21,13.59,5.138,100.7376,9.61,9.61,9.61,100
"2015-04-26 16:07:00",1366362,4.472667,345.4626,6.983614,0.5086383,5.26,0,2.647334,337.7979,6.468823,0.2998548,3.16,0,0,0,12.31,81.2,12.35,10.98,4.075,0.588,0,16.18,13.59,5.138,100.7372,9.61,9.61,9.61,100
"2015-04-26 16:08:00",1366363,4.489334,331.4602,7.461856,0.5981468,5.39,0,3.383334,333.4028,9.56293,0.4055066,4.03,0,0,0,12.23,82,12.24,10.89,4.762,0.491,0,16.17,13.59,5.325,100.7389,9.61,9.61,9.61,100
"2015-04-26 16:09:00",1366364,4.378666,329.5324,4.271209,0.4681291,5.22,0,3.536666,331.274,7.825285,0.5145181,4.12,0,0,0,12.1,81.7,12.08,10.76,5.008,0.371,0,16.15,13.59,5.575,100.7425,9.61,9.61,9.61,100
"2015-04-26 16:10:00",1366365,4.242,335.3318,5.447427,0.4740914,5.08,0,3.542667,336.7928,7.470619,0.4963261,4.53,0,0,0,12.04,81.5,12.05,10.72,4.95,0.305,0,16.12,13.59,5.45,100.7441,9.61,9.61,9.61,100
"2015-04-26 16:11:00",1366366,4.272,335.9306,4.821739,0.5108059,5.06,0,3.273334,341.683,8.492533,0.6355855,4.09,0,0,0,11.98,81.8,12,10.68,4.408,0.377,0,16.11,13.59,4.888,100.7434,9.61,9.61,9.61,100
"2015-04-26 16:12:00",1366367,4.098667,334.9383,4.431071,0.4256268,4.58,0,3.028666,337.5641,7.556133,0.329684,3.57,0,0,0,11.97,81.7,11.99,10.67,4.292,0.563,0,16.08,13.59,5.388,100.7409,9.61,9.61,9.61,100
"2015-04-26 16:13:00",1366368,4.214666,330.0608,5.127843,0.3796993,4.94,0,4.018,330.6664,5.184382,0.6003799,4.93,0,0,0,11.99,82.3,12.04,10.72,4.479,0.712,0,16.07,13.59,5.7,100.7406,9.61,9.61,9.61,100
"2015-04-26 16:14:00",1366369,4.062666,331.4697,4.827263,0.4442892,5.04,0,3.346667,328.6651,5.457633,0.6946334,4.94,0,0,0,12,82.6,12.03,10.73,4.75,0.378,0,16.05,13.59,5.325,100.7377,9.61,9.61,9.61,100
"2015-04-26 16:15:00",1366370,4.606,329.6638,6.867005,0.5144292,5.66,0,4.034,336.1314,5.805509,0.3896973,4.66,0,0,0,11.98,82.6,12.03,10.75,4.725,0.375,0,16.02,13.59,5.45,100.7377,9.61,9.61,9.61,100
"2015-04-26 16:16:00",1366371,4.629333,329.8746,6.517493,0.6631587,5.5,0,4.114666,329.3303,6.057781,0.6334968,5.23,0,0,0,11.95,82.4,12,10.69,5.137,0.413,0,16.01,13.59,5.825,100.7417,9.61,9.61,9.61,100
"2015-04-26 16:17:00",1366372,4.512667,333.664,5.744656,0.4584534,5.37,0,3.788666,332.7331,5.320916,0.5164089,4.48,0,0,0,11.96,82.4,12.02,10.73,5.533,0.199,0,15.98,13.59,5.888,100.7436,9.61,9.61,9.61,100
"2015-04-26 16:18:00",1366373,4.634667,336.2689,4.972184,0.4183438,5.25,0,3.530667,327.4453,9.681305,0.6200802,4.98,0,0,0,11.97,82.9,12.02,10.75,5.717,0.392,0,15.97,13.59,6.45,100.7408,9.61,9.61,9.61,100
"2015-04-26 16:19:00",1366374,4.229334,327.7998,6.163452,0.5026658,5.01,0,3.460667,335.0731,12.77907,0.9401663,5.95,0,0,0,11.96,83.2,12,10.77,5.446,0.521,0,15.95,13.59,6.388,100.7406,9.61,9.61,9.61,100
"2015-04-26 16:20:00",1366375,4.573333,329.1334,6.923757,0.8478024,5.85,0,3.912667,323.8011,4.228961,0.7886145,5.63,0,0,0,11.94,83,12,10.78,5.796,0.501,0,15.92,13.59,6.45,100.74,9.61,9.61,9.61,100
"2015-04-26 16:21:00",1366376,4.72,330.2246,7.281041,0.4151145,5.36,0,3.44,335.3104,10.0746,0.8126255,5.21,0,0,0,11.88,83.6,11.91,10.69,5.337,0.482,0,15.92,13.59,6.2,100.7396,9.61,9.61,9.61,100
"2015-04-26 16:22:00",1366377,5.158667,330.8661,2.985502,0.4810387,5.95,0,4.007333,332.0651,7.20268,0.5411157,4.82,0,0,0,11.88,83.1,11.93,10.72,5.796,0.283,0,15.89,13.59,6.325,100.7384,9.61,9.61,9.61,100
"2015-04-26 16:23:00",1366378,4.747334,330.7324,4.007019,0.6338083,5.96,0,4.272666,335.0689,4.399358,0.4532471,5.15,0,0,0,11.83,83.2,11.86,10.65,4.562,0.283,0,15.87,13.59,5.075,100.7392,9.61,9.61,9.61,100
"2015-04-26 16:24:00",1366379,4.371333,332.4746,6.932695,0.1396122,4.66,0,3.906,330.9366,5.370355,1.007921,5.58,0,0,0,11.79,83.3,11.84,10.62,4.858,0.307,0,15.86,13.59,5.45,100.7378,9.61,9.61,9.61,100
"2015-04-26 16:25:00",1366380,3.624,333.3339,8.013599,0.3390143,4.32,0,3.459333,328.1326,4.8948,0.4420327,4.37,0,0,0,11.81,83.5,11.86,10.68,4.775,0.352,0,15.84,13.59,5.513,100.7368,9.61,9.61,9.61,100
"2015-04-26 16:26:00",1366381,3.399333,339.4731,6.07372,0.5977787,4.37,0,3.078667,331.3371,7.808575,0.3695559,3.78,0,0,0,11.88,83.9,11.97,10.84,5.854,0.366,0,15.82,13.59,6.388,100.734,9.61,9.61,9.61,100
"2015-04-26 16:27:00",1366382,3.542,335.3338,5.995728,0.475215,4.21,0,2.977333,334.062,6.614826,0.5079694,4.18,0,0,0,11.95,84.6,12.01,10.95,5.25,0.351,0,15.8,13.59,5.825,100.7333,9.61,9.61,9.61,100
"2015-04-26 16:28:00",1366383,4.378,335.1342,4.557072,0.4220932,5.05,0,2.906,334.5197,7.616652,0.7227153,4.95,0,0,0,11.98,84.8,12.05,10.96,5.133,0.434,0,15.78,13.59,5.95,100.7356,9.61,9.61,9.61,100
"2015-04-26 16:29:00",1366384,5.042,339.4076,6.486376,0.6004909,6.02,0,4.268,340.2613,7.967885,0.3902683,5.06,0,0,0,11.92,84.8,11.95,10.8,5.425,0.396,0,15.77,13.59,5.95,100.735,9.61,9.61,9.61,100
"2015-04-26 16:30:00",1366385,4.659333,340.5943,7.250984,0.4540994,5.53,0,3.921333,345.0011,5.713257,0.3304314,4.34,0,0,0,11.83,83.5,11.89,10.63,4.879,0.526,0,15.76,13.59,5.7,100.7331,9.61,9.61,9.61,100
"2015-04-26 16:31:00",1366386,4.493333,342.266,4.87646,0.7183839,5.69,0,3.885333,342.1202,8.852391,0.8431755,5.2,0,0,0,11.84,83.1,11.92,10.67,5.242,0.329,0,15.74,13.59,5.7,100.7342,9.61,9.61,9.61,100
"2015-04-26 16:32:00",1366387,4.690666,337.136,7.337476,0.6783654,5.71,0,4.019334,341.878,7.254549,0.7789177,5.42,0,0,0,11.8,83.3,11.87,10.59,5.642,0.546,0,15.73,13.59,6.7,100.7335,9.61,9.61,9.61,100
"2015-04-26 16:33:00",1366388,4.850667,342.081,8.017676,0.4060947,5.78,0,4.004,335.8514,7.357001,0.7480624,5.16,0,0,0,11.75,82.6,11.8,10.52,5.233,0.422,0,15.72,13.6,6.013,100.7307,9.61,9.61,9.61,100
"2015-04-26 16:34:00",1366389,4.250667,341.0006,4.660809,0.5247154,5.01,0,3.798667,341.3537,9.533181,0.5233592,4.92,0,0,0,11.72,82.2,11.8,10.48,4.608,0.413,0,15.7,13.59,5.325,100.7329,9.61,9.61,9.61,100
"2015-04-26 16:35:00",1366390,4.778,342.6675,5.926485,0.397378,5.35,0,3.481334,339.2597,7.442373,0.554459,4.29,0,0,0,11.71,82.5,11.76,10.47,4.729,0.668,0,15.68,13.59,5.7,100.734,9.61,9.61,9.61,100
"2015-04-26 16:36:00",1366391,4.044,342.9395,8.596931,0.6065291,5.36,0,3.181333,340.511,8.533571,0.4491157,4.41,0,0,0,11.7,82.9,11.76,10.48,5.1,0.649,0,15.68,13.59,6.325,100.7331,9.61,9.61,9.61,100
"2015-04-26 16:37:00",1366392,4.362667,338.9366,4.780158,0.5633408,5.18,0,3.633333,338.2359,8.942289,0.4795507,4.25,0,0,0,11.71,82.9,11.77,10.52,4.454,0.381,0,15.65,13.59,5.2,100.7367,9.61,9.61,9.61,100
"2015-04-26 16:38:00",1366393,4.428,341.7168,10.55839,0.4287999,5.4,0,3.795333,339.3992,6.234763,0.627799,5.08,0,0,0,11.7,83,11.76,10.51,4.546,0.815,0,15.63,13.59,5.888,100.7386,9.61,9.61,9.61,100
"2015-04-26 16:39:00",1366394,4.435333,346.9925,7.008578,0.5910879,5.49,0,2.981333,348.2658,7.79868,0.5389974,3.81,0,0,0,11.66,83.3,11.71,10.46,4.221,0.417,0,15.62,13.59,5.2,100.7404,9.61,9.61,9.61,100
"2015-04-26 16:40:00",1366395,4.883334,342.1917,7.964457,0.349927,5.38,0,3.559334,346.9351,8.972864,0.5399688,4.26,0,0,0,11.62,82.6,11.68,10.39,5.2,0.328,0,15.6,13.59,5.825,100.739,9.61,9.61,9.61,100
"2015-04-26 16:41:00",1366396,5.044,345.0659,3.234026,0.6218446,5.8,0,3.771333,347.3344,8.503083,0.8529858,5.4,0,0,0,11.64,82.7,11.7,10.43,5.267,0.352,0,15.58,13.59,6.075,100.7403,9.61,9.61,9.61,100
"2015-04-26 16:42:00",1366397,4.566667,342.5343,5.546612,0.66681,5.36,0,3.874,338.8247,11.74588,0.696676,5.39,0,0,0,11.56,82.4,11.61,10.32,5.258,0.502,0,15.57,13.59,5.888,100.74,9.61,9.61,9.61,100
"2015-04-26 16:43:00",1366398,4.855333,335.3349,4.837926,0.8693897,5.91,0,4.246666,340.9947,5.605909,0.5248576,5.12,0,0,0,11.55,82.9,11.61,10.35,5.262,0.472,0,15.54,13.59,6.388,100.7413,9.61,9.61,9.61,100
"2015-04-26 16:44:00",1366399,4.756667,335.8729,4.495776,0.5929436,5.71,0,4.329333,332.5252,7.584504,0.6756969,5.03,0,0,0,11.46,82.7,11.52,10.25,5.796,0.639,0,15.52,13.59,6.888,100.7409,9.61,9.61,9.61,100
"2015-04-26 16:45:00",1366400,4.464,337.6752,7.398086,0.6098831,5.57,0,4.380667,331.1894,7.620531,0.5657498,5.66,0,0,0,11.42,82.7,11.52,10.25,5.154,0.382,0,15.5,13.59,5.888,100.7432,9.61,9.61,9.61,100
"2015-04-26 16:46:00",1366401,4.415334,341.0021,5.560166,0.4616329,5.06,0,3.73,340.8693,6.406008,0.8182012,5.15,0,0,0,11.43,82.9,11.5,10.31,4.512,0.362,0,15.48,13.59,5.388,100.7397,9.61,9.61,9.61,100
"2015-04-26 16:47:00",1366402,4.091333,351.3316,5.184648,0.6083516,5.01,0,3.518667,339.8784,9.205328,0.6084501,4.17,0,0,0,11.41,83.1,11.45,10.25,4.712,0.718,0,15.46,13.59,5.7,100.7397,9.61,9.61,9.61,100
"2015-04-26 16:48:00",1366403,3.958667,345.675,6.978284,0.628648,5.35,0,3.602,345.8001,2.78526,0.5607281,4.86,0,0,0,11.41,83.4,11.45,10.28,5.254,0.208,0,15.44,13.59,5.575,100.7388,9.61,9.61,9.61,100
"2015-04-26 16:49:00",1366404,4.635333,350.1684,7.619008,0.5326396,5.39,0,3.902667,343.7932,6.623203,0.8167861,5.09,0,0,0,11.38,83.6,11.41,10.25,5.237,0.421,0,15.41,13.59,5.763,100.7401,9.61,9.61,9.61,100
"2015-04-26 16:50:00",1366405,4.984667,345.8693,4.895684,0.4371859,5.48,0,3.94,351.0497,7.622405,0.6001333,4.9,0,0,0,11.34,83.2,11.37,10.21,4.792,0.378,0,15.39,13.59,5.325,100.7396,9.61,9.61,9.61,100
"2015-04-26 16:51:00",1366406,4.92,339.4721,5.768816,0.4441471,5.87,0,3.816667,345.2063,7.874549,0.8511927,5.26,0,0,0,11.26,83.2,11.29,10.03,4.167,0.639,0,15.37,13.59,5.388,100.7413,9.61,9.61,9.61,100
"2015-04-26 16:52:00",1366407,5.252,341.6674,5.131181,0.933018,7.02,0,3.910666,344.867,4.936981,0.7269338,5.14,0,0,0,11.23,82.4,11.28,10.01,5.021,1.024,0,15.34,13.59,6.638,100.7384,9.61,9.61,9.61,100
"2015-04-26 16:53:00",1366408,5.514667,347.1455,6.796333,0.6474037,6.2,0,4.077333,345.8661,7.084575,0.6961557,5.57,0,0,0,11.17,82.5,11.21,9.95,4.792,0.457,0,15.31,13.59,5.513,100.7377,9.61,9.61,9.61,100
"2015-04-26 16:54:00",1366409,4.951333,343.1396,5.950003,0.3227356,5.51,0,3.970667,340.136,5.498897,0.6046537,5.35,0,0,0,11.15,82.2,11.21,9.94,5.279,0.752,0,15.28,13.59,6.575,100.7361,9.61,9.61,9.61,100
"2015-04-26 16:55:00",1366410,5.473333,342.6624,5.61534,0.537397,6.61,0,4.099333,343.0643,5.879911,0.632355,5.18,0,0,0,11.14,82.8,11.16,9.96,5.787,0.492,0,15.25,13.59,6.45,100.7383,9.61,9.61,9.61,100
"2015-04-26 16:56:00",1366411,5.436,350.728,5.19379,0.6086027,6.45,0,4.126,349.4002,4.238729,0.5259885,5.43,0,0,0,11.11,82.9,11.13,9.92,6.042,0.707,0,15.23,13.59,7.263,100.7388,9.61,9.61,9.61,100
"2015-04-26 16:57:00",1366412,5.395334,356.6856,7.380519,0.8107435,6.65,0,3.543333,355.6013,3.459491,0.4224795,4.26,0,0,0,11.08,82.7,11.08,9.87,4.754,0.6,0,15.2,13.59,6.075,100.7395,9.61,9.61,9.61,100
"2015-04-26 16:58:00",1366413,4.956,350.666,4.569263,0.6058909,6.24,0,4.009334,347.7961,5.279286,0.5108746,4.86,0,0,0,11.07,83.4,11.12,9.95,5.096,0.622,0,15.17,13.59,5.888,100.741,9.61,9.61,9.61,100
"2015-04-26 16:59:00",1366414,5.012667,349.3352,6.83678,0.5134519,5.84,0,2.968667,349.988,6.420869,0.4297576,3.65,0,0,0,11.06,83.5,11.08,9.92,5.567,0.728,0,15.13,13.59,6.638,100.7372,9.61,9.61,9.61,100
"2015-04-26 17:00:00",1366415,5.442,344.8072,6.098039,0.9629067,7.04,0,4.179333,345.3171,8.110923,0.5750648,5.2,0,0,0,11.01,83.3,11.02,9.84,5.829,0.408,0,15.11,13.59,6.513,100.7366,9.61,9.61,9.61,100
"2015-04-26 17:01:00",1366416,5.291334,354.8562,6.853641,0.560629,6.22,0,4.564667,351.9347,3.585071,0.4067246,5.03,0,0,0,10.97,83.3,11,9.84,5.196,0.717,0,15.08,13.59,6.075,100.7344,9.61,9.61,9.61,100
"2015-04-26 17:02:00",1366417,4.898667,357.5982,4.392787,0.5922597,5.86,0,3.400667,354.7312,6.482262,0.620177,4.35,0,0,0,10.94,83.2,10.98,9.8,5.192,0.345,0,15.05,13.6,5.7,100.7365,9.61,9.61,9.61,100
"2015-04-26 17:03:00",1366418,5.280667,0.1344351,4.317395,0.4125444,5.96,0,3.466,1.531177,8.668318,0.7072464,4.65,0,0,0,10.91,83.4,10.93,9.75,4.554,0.51,0,15.02,13.59,5.325,100.736,9.61,9.61,9.61,100
"2015-04-26 17:04:00",1366419,4.768,358.6673,3.608014,0.1972882,5.03,0,2.890667,356.8256,8.738836,0.4065049,3.46,0,0,0,10.89,82.9,10.93,9.72,4.337,0.557,0,14.99,13.6,5.763,100.7367,9.61,9.61,9.61,100
"2015-04-26 17:05:00",1366420,5.152,350.7826,7.399398,0.5478345,5.95,0,3.707333,356.7281,9.069365,0.5102478,4.44,0,0,0,10.86,82.9,10.89,9.71,4.833,0.491,0,14.96,13.59,5.638,100.7387,9.61,9.61,9.61,100
"2015-04-26 17:06:00",1366421,5.360667,347.3308,4.283083,0.7392833,6.54,0,3.547333,355.334,5.926935,0.5348828,4.33,0,0,0,10.84,82.8,10.87,9.71,5.529,0.597,0,14.92,13.59,6.575,100.7366,9.61,9.61,9.61,100
"2015-04-26 17:07:00",1366422,5.502666,346.6036,6.412079,0.3864793,6.29,0,4.168666,351.0853,8.91779,0.6029136,4.93,0,0,0,10.82,83.4,10.85,9.71,4.821,0.388,0,14.89,13.59,5.45,100.734,9.61,9.61,9.61,100
"2015-04-26 17:08:00",1366423,4.176666,349.6683,4.421258,0.4722946,5.48,0,4.247333,344.0681,7.723258,0.5007656,5.04,0,0,0,10.76,83.1,10.82,9.64,5.504,0.481,0,14.86,13.59,6.513,100.7323,9.61,9.61,9.61,100
"2015-04-26 17:09:00",1366424,4.841333,352.4707,4.614686,0.6221882,5.57,0,3.399333,353.1258,6.875427,0.5573445,4.52,0,0,0,10.77,83.8,10.82,9.66,4.667,0.482,0,14.83,13.59,5.325,100.7304,9.61,9.61,9.61,100
"2015-04-26 17:10:00",1366425,4.634667,344.5937,5.801788,0.5241739,5.53,0,3.761333,343.0124,6.754449,0.7922614,4.98,0,0,0,10.78,84,10.83,9.72,4.758,0.536,0,14.8,13.59,5.575,100.7287,9.61,9.61,9.61,100
"2015-04-26 17:11:00",1366426,4.489999,351.9406,6.428863,0.6134275,5.53,0,3.698666,353.0003,6.38609,0.6142624,4.76,0,0,0,10.77,84,10.83,9.74,4.55,0.359,0,14.76,13.59,5.138,100.7313,9.61,9.61,9.61,100
"2015-04-26 17:12:00",1366427,4.986001,351.332,3.857607,0.3869677,5.62,0,3.454,349.8593,6.729196,0.775988,4.84,0,0,0,10.77,84.2,10.82,9.7,4.275,0.313,0,14.74,13.6,4.763,100.7295,9.61,9.61,9.61,100
"2015-04-26 17:13:00",1366428,5.086,351.0097,7.010342,0.7090914,6.09,0,3.834,354.6048,9.042866,0.7351263,4.99,0,0,0,10.76,84.1,10.82,9.67,5.229,0.781,0,14.71,13.59,6.763,100.7275,9.61,9.61,9.61,100
"2015-04-26 17:14:00",1366429,5.178667,354.3327,7.568301,0.6011751,5.99,0,3.926,355.3986,5.696551,0.7695695,5.52,0,0,0,10.72,83.4,10.78,9.61,5.5,0.486,0,14.68,13.59,6.388,100.7304,9.61,9.62,9.61,100
"2015-04-26 17:15:00",1366430,4.442667,351.5954,7.058499,0.5346833,5.37,0,3.788,353.2637,5.67167,0.5794043,4.54,0,0,0,10.69,83.7,10.76,9.58,5.142,0.487,0,14.65,13.59,6.075,100.7323,9.61,9.62,9.61,100
"2015-04-26 17:16:00",1366431,4.397333,352.6,1.583165,0.349847,5,0,2.976,355.594,8.087639,0.5014619,3.76,0,0,0,10.7,83.3,10.76,9.63,4.646,0.396,0,14.62,13.59,5.325,100.7313,9.61,9.61,9.61,100
"2015-04-26 17:17:00",1366432,4.112,356.8008,5.633963,0.3821378,5.16,0,3.61,353.4315,9.335446,0.5030175,4.23,0,0,0,10.69,83.6,10.75,9.6,5.012,0.48,0,14.57,13.59,5.825,100.734,9.61,9.62,9.61,100
"2015-04-26 17:18:00",1366433,4.635333,349.3298,5.336862,0.5594386,5.35,0,3.595333,348.0606,7.915984,0.5542306,4.45,0,0,0,10.67,83.4,10.73,9.61,4.987,0.359,0,14.54,13.59,5.45,100.7341,9.61,9.62,9.61,100
"2015-04-26 17:19:00",1366434,4.592,350.4632,4.438736,0.3501657,5.17,0,3.850667,347.624,6.199598,0.6018025,5.05,0,0,0,10.64,83.1,10.68,9.55,5.558,0.415,0,14.51,13.59,6.2,100.7346,9.61,9.62,9.61,100
"2015-04-26 17:20:00",1366435,4.774,346.1994,2.80884,0.3700775,5.3,0,4.077333,347.3322,4.076448,0.6368933,5.09,0,0,0,10.64,83.4,10.68,9.57,5.008,0.296,0,14.48,13.59,5.575,100.7317,9.61,9.62,9.61,100
"2015-04-26 17:21:00",1366436,4.646667,356.7998,6.761179,0.4811606,5.48,0,3.462666,351.3024,8.385658,0.62858,4.54,0,0,0,10.62,83.8,10.68,9.57,4.504,0.261,0,14.45,13.6,5.075,100.7286,9.62,9.62,9.61,100
"2015-04-26 17:22:00",1366437,4.024667,2.004601,6.598672,0.3889964,4.79,0,3.648667,9.996661,8.726982,0.3433534,4.18,0,0,0,10.62,84,10.67,9.58,4.263,0.412,0,14.42,13.59,4.763,100.7295,9.61,9.62,9.61,100
"2015-04-26 17:23:00",1366438,4.486,354.9346,4.326532,0.4483124,5.21,0,3.362667,358.7224,7.312048,0.5020952,4.28,0,0,0,10.63,84,10.67,9.6,4.442,0.763,0,14.39,13.59,6.075,100.7297,9.61,9.62,9.61,100
"2015-04-26 17:24:00",1366439,3.998,359.073,6.574037,0.4855127,4.72,0,2.790666,355.3875,6.859555,0.4771648,3.69,0,0,0,10.6,84.2,10.64,9.54,5.379,0.261,0,14.36,13.59,5.825,100.7298,9.61,9.62,9.61,100
"2015-04-26 17:25:00",1366440,4.449333,1.069461,5.382864,0.728592,5.76,0,4.22,358.1922,8.819847,0.5760671,5.22,0,0,0,10.6,83.5,10.67,9.51,5.35,0.253,0,14.36,13.59,5.95,100.7271,9.61,9.62,9.61,100
"2015-04-26 17:26:00",1366441,5.181334,358.7415,6.842318,0.4964925,6.34,0,4.009333,5.686783,9.289392,0.4464447,4.71,0,0,0,10.58,83.9,10.61,9.5,5.062,0.407,0,14.31,13.6,5.763,100.7292,9.62,9.62,9.61,100
"2015-04-26 17:27:00",1366442,4.409333,358.9418,5.694543,0.4966617,5.58,0,3.654,3.060945,7.045405,0.5422398,4.84,0,0,0,10.53,83,10.56,9.4,5.017,0.841,0,14.28,13.59,6.888,100.7297,9.61,9.62,9.61,100
"2015-04-26 17:28:00",1366443,4.674,354.7329,4.41839,0.4398909,5.36,0,3.699334,358.002,6.320627,0.4146238,4.51,0,0,0,10.52,83.1,10.56,9.39,5.371,0.644,0,14.25,13.59,7.013,100.7285,9.62,9.62,9.61,100
"2015-04-26 17:29:00",1366444,4.46,0.6710426,7.924095,0.5217534,5.58,0,3.595333,357.0831,9.179161,0.5642205,4.69,0,0,0,10.49,82.9,10.54,9.34,5.812,0.486,0,14.22,13.59,7.138,100.7302,9.62,9.62,9.61,100
"2015-04-26 17:30:00",1366445,4.435999,357.4037,4.892227,0.7146262,5.44,0,3.782667,359.4042,7.679887,0.9461109,5.74,0,0,0,10.47,83,10.54,9.32,5.271,0.398,0,14.2,13.59,5.763,100.7306,9.61,9.62,9.61,100
"2015-04-26 17:31:00",1366446,5.234666,359.334,5.014407,0.484381,6.32,0,3.726666,1.55262,8.824433,0.7675213,5.32,0,0,0,10.46,82.9,10.52,9.33,4.792,0.605,0,14.17,13.59,5.95,100.7315,9.62,9.62,9.61,100
"2015-04-26 17:32:00",1366447,4.26,2.399228,4.894901,0.4037821,5.12,0,2.794666,2.871181,5.237256,0.5237285,4.11,0,0,0,10.43,82.8,10.48,9.28,4.925,0.554,0,14.14,13.6,6.075,100.7341,9.62,9.62,9.61,100
"2015-04-26 17:33:00",1366448,4.137333,0.3945436,7.539936,0.4282907,4.82,0,3.016,0.06571663,5.612637,0.6255004,4.69,0,0,0,10.41,82.9,10.46,9.24,4.579,0.721,0,14.11,13.59,5.638,100.7322,9.62,9.62,9.62,100
"2015-04-26 17:34:00",1366449,4.876667,352.5997,5.710565,0.7172137,6.1,0,3.462,357.3325,7.661199,0.843273,5.03,0,0,0,10.41,82.6,10.47,9.27,4.904,0.514,0,14.08,13.6,5.575,100.7305,9.62,9.62,9.61,100
"2015-04-26 17:35:00",1366450,4.855333,358.5335,3.99696,0.3895102,5.44,0,3.797333,1.395589,6.922799,0.6688145,4.92,0,0,0,10.38,82.7,10.42,9.22,4.992,0.48,0,14.05,13.59,5.888,100.734,9.62,9.62,9.62,100
"2015-04-26 17:36:00",1366451,3.902667,1.666934,5.422692,0.7788664,5,0,3.422667,2.347996,7.817086,0.5160164,4.28,0,0,0,10.37,82.3,10.4,9.2,5.229,0.345,0,14.02,13.59,5.825,100.7314,9.62,9.62,9.62,100
"2015-04-26 17:37:00",1366452,3.892,1.185539,10.13541,0.5652751,5.04,0,3.112,359.3337,5.027711,0.4135891,4.02,0,0,0,10.38,83,10.43,9.25,4.85,0.29,0,14,13.6,5.45,100.7321,9.62,9.62,9.61,100
"2015-04-26 17:38:00",1366453,4.270667,359.0646,5.356199,0.5657852,5.29,0,2.686667,2.01175,10.47104,0.3976375,3.42,0,0,0,10.38,82.9,10.44,9.28,4.542,0.256,0,13.97,13.59,4.95,100.7295,9.62,9.62,9.61,100
"2015-04-26 17:39:00",1366454,4.035333,356.9385,6.594223,0.2309651,4.42,0,2.915333,354.1454,10.99749,0.5209461,3.8,0,0,0,10.37,82.9,10.43,9.21,4.496,0.4,0,13.94,13.59,5.138,100.7311,9.62,9.62,9.61,100
"2015-04-26 17:40:00",1366455,3.938,0.9340321,3.355054,0.2199758,4.34,0,2.714667,3.124829,6.670637,0.3686166,3.46,0,0,0,10.37,82.9,10.43,9.21,4.387,0.299,0,13.91,13.59,5.013,100.7317,9.62,9.62,9.62,100
"2015-04-26 17:41:00",1366456,3.874,0.6444067,12.05278,0.6978806,4.81,0,2.900667,359.5262,9.204123,0.2708866,3.28,0,0,0,10.38,82.6,10.43,9.24,4.475,0.498,0,13.88,13.59,5.138,100.7305,9.62,9.62,9.62,100
"2015-04-26 17:42:00",1366457,3.718667,4.135288,6.580752,0.3785563,4.23,0,3.024667,8.333493,6.566758,0.3491297,3.54,0,0,0,10.38,83.4,10.44,9.27,3.296,0.283,0,13.86,13.6,3.763,100.7318,9.62,9.62,9.62,100
"2015-04-26 17:43:00",1366458,3.362667,359.7326,4.280422,0.386531,4.03,0,2.883333,0.1375478,7.515638,0.4399343,3.44,0,0,0,10.36,83,10.43,9.23,3.612,0.43,0,13.83,13.59,4.325,100.7293,9.62,9.62,9.62,100
"2015-04-26 17:44:00",1366459,3.118667,0.9311214,7.908015,0.4081645,4.03,0,2.904,359.535,7.184579,0.2933212,3.54,0,0,0,10.37,83.3,10.43,9.3,3.742,0.396,0,13.81,13.6,4.263,100.7322,9.62,9.62,9.61,100
"2015-04-26 17:45:00",1366460,3.726,359.3988,6.700399,0.511166,4.86,0,3,6.412517,8.162976,0.4191101,3.61,0,0,0,10.35,83.5,10.42,9.28,3.621,0.47,0,13.78,13.59,4.513,100.7347,9.62,9.62,9.62,100
"2015-04-26 17:46:00",1366461,4.709334,2.801703,8.447968,0.5930426,5.82,0,3.414,359.7342,5.720757,0.5032004,4.41,0,0,0,10.31,82.9,10.36,9.21,4.912,0.277,0,13.76,13.59,5.325,100.7343,9.62,9.62,9.62,100
"2015-04-26 17:47:00",1366462,4.022,9.403402,4.407124,0.3872845,4.99,0,3.462667,7.602272,7.123479,0.6583765,4.41,0,0,0,10.31,83.1,10.36,9.18,4.212,0.749,0,13.73,13.6,5.638,100.7347,9.62,9.62,9.62,100
"2015-04-26 17:48:00",1366463,4.046667,4.665351,5.663044,0.3528865,4.6,0,2.340667,357.5394,7.547165,0.3275254,2.75,0,0,0,10.3,83.1,10.35,9.2,4.342,0.437,0,13.71,13.59,5.138,100.7362,9.62,9.62,9.62,100
"2015-04-26 17:49:00",1366464,4.386,353.4028,4.511946,0.5306826,5.27,0,2.688667,359.7342,8.471576,0.7048013,4.38,0,0,0,10.28,83.1,10.33,9.21,5.104,0.506,0,13.69,13.59,5.95,100.739,9.62,9.62,9.62,100
"2015-04-26 17:50:00",1366465,4.547333,358.256,6.164749,0.5891969,5.43,0,3.974,355.9986,5.712773,0.424889,5.02,0,0,0,10.25,83,10.28,9.15,4.729,0.61,0,13.66,13.59,5.45,100.7389,9.62,9.62,9.62,100
"2015-04-26 17:51:00",1366466,3.240667,354.0674,6.902779,0.2589586,3.57,0,3.026,355.3234,5.205074,0.4078366,3.87,0,0,0,10.23,83.3,10.29,9.13,4.737,0.598,0,13.64,13.59,5.638,100.7406,9.62,9.62,9.62,100
"2015-04-26 17:52:00",1366467,3.896667,5.464554,4.176285,0.482848,4.64,0,2.651334,358.0509,8.879739,0.5911894,3.87,0,0,0,10.23,83.3,10.28,9.16,4.346,0.563,0,13.61,13.59,5.45,100.7378,9.62,9.62,9.62,100
"2015-04-26 17:53:00",1366468,3.844667,348.664,7.222218,0.562398,4.77,0,3.078667,346.6642,7.440202,0.6091837,3.94,0,0,0,10.2,83.7,10.27,9.15,4.8,0.392,0,13.59,13.6,5.7,100.7406,9.62,9.62,9.62,100
"2015-04-26 17:54:00",1366469,4.764666,356.9503,7.780131,0.5337149,5.81,0,3.783333,356.9235,15.15219,0.4336922,4.59,0,0,0,10.19,83.7,10.24,9.13,4.821,0.243,0,13.56,13.59,5.263,100.7389,9.62,9.62,9.62,100
"2015-04-26 17:55:00",1366470,4.458,354.5261,6.330242,0.4283954,5.46,0,3.493334,1.064539,6.463186,0.7829743,4.8,0,0,0,10.18,83.3,10.22,9.08,4.646,0.474,0,13.54,13.6,5.263,100.7387,9.62,9.62,9.62,100
"2015-04-26 17:56:00",1366471,3.571334,359.0071,4.756939,0.2522398,3.95,0,3.178666,359.2711,5.981448,0.3733607,3.64,0,0,0,10.15,83.7,10.19,9.08,4.846,0.373,0,13.51,13.59,5.45,100.7362,9.62,9.62,9.62,100
"2015-04-26 17:57:00",1366472,3.1,1.065886,4.492759,0.3277194,3.9,0,3.087333,0.2596505,6.134452,0.4476675,3.92,0,0,0,10.16,83.6,10.2,9.09,4.846,0.386,0,13.49,13.59,5.325,100.7378,9.62,9.62,9.62,100
"2015-04-26 17:58:00",1366473,4.053333,356.6641,5.090321,0.5139478,5,0,3.524,358.1987,7.515558,0.6559756,4.78,0,0,0,10.17,83.9,10.19,9.15,4.337,0.474,0,13.46,13.6,5.388,100.734,9.62,9.62,9.62,100
"2015-04-26 17:59:00",1366474,3.504,359.9322,4.723772,0.5530738,4.6,0,3.825334,351.8669,4.224314,0.4623832,4.54,0,0,0,10.14,84.1,10.15,9.1,5.212,0.445,0,13.43,13.6,5.763,100.7363,9.62,9.62,9.62,100
"2015-04-26 18:00:00",1366475,3.942667,357.9321,6.316813,0.4036082,4.96,0,3.428667,3.691812,9.389283,0.375515,3.94,0,0,0,10.12,84.4,10.15,9.1,4.829,0.394,0,13.41,13.6,5.575,100.7332,9.62,9.62,9.62,100
"2015-04-26 18:01:00",1366476,3.324,354.0695,5.970439,0.2857458,3.77,0,2.820666,354.7445,9.83963,0.3977682,3.65,0,0,0,10.11,84.1,10.15,9.1,4.204,0.365,0,13.39,13.59,4.825,100.7349,9.62,9.62,9.62,100
"2015-04-26 18:02:00",1366477,3.441333,352.4681,4.468722,0.4189012,4.26,0,3.077334,354.6689,4.466346,0.4579296,3.95,0,0,0,10.1,84.6,10.14,9.11,4.325,0.428,0,13.36,13.6,5.075,100.7362,9.62,9.62,9.62,100
"2015-04-26 18:03:00",1366478,3.45,359.0603,5.574977,0.3323452,4.04,0,3.105333,2.072053,8.329996,0.4613006,4.06,0,0,0,10.1,84.4,10.13,9.12,4.371,0.499,0,13.34,13.59,5.138,100.7416,9.62,9.62,9.62,100
"2015-04-26 18:04:00",1366479,3.198,354.3317,5.119949,0.5872558,4.15,0,2.785333,354.2784,7.346517,0.5336399,3.99,0,0,0,10.1,84.6,10.1,9.1,4.392,0.619,0,13.31,13.59,5.45,100.7395,9.62,9.62,9.62,100
"2015-04-26 18:05:00",1366480,3.632667,1.801897,7.125883,0.5105352,4.37,0,3.32,359.3933,5.74469,0.5496544,4.18,0,0,0,10.08,84.6,10.08,9.1,4.487,0.498,0,13.29,13.59,5.2,100.739,9.62,9.62,9.62,100
"2015-04-26 18:06:00",1366481,3.704,358.9271,6.544571,0.4151273,4.59,0,3.010667,359.1602,7.360569,0.6294597,4.14,0,0,0,10.06,85.1,10.06,9.08,4.579,0.39,0,13.26,13.6,5.45,100.7346,9.62,9.62,9.62,100
"2015-04-26 18:07:00",1366482,3.66,358.8532,7.686846,0.536706,4.63,0,2.88,354.9314,9.253109,0.4661044,3.59,0,0,0,10.02,84.6,10.05,9.03,4.8,0.455,0,13.24,13.6,5.575,100.7369,9.62,9.62,9.62,100
"2015-04-26 18:08:00",1366483,4.11,7.478679,6.210018,0.5270294,5.32,0,3.141999,12.00239,6.205343,0.5092635,4.35,0,0,0,10.01,84.3,10.02,9.03,3.296,0.16,0,13.21,13.59,3.638,100.7344,9.62,9.62,9.62,100
"2015-04-26 18:09:00",1366484,3.746667,15.06625,6.87918,0.4465671,4.49,0,2.672,13.46543,5.209628,0.4631515,3.42,0,0,0,10,84.7,10.01,9.01,3.862,0.539,0,13.19,13.6,4.7,100.7358,9.62,9.62,9.62,100
"2015-04-26 18:10:00",1366485,3.014,7.008332,6.008695,0.336864,3.56,0,2.173333,4.994865,6.648508,0.3961257,2.95,0,0,0,9.97,84.2,10.01,8.96,3.471,0.404,0,13.17,13.59,4.263,100.7345,9.62,9.62,9.62,100
"2015-04-26 18:11:00",1366486,3.473334,12.03818,8.41296,0.881844,4.9,0,1.984,11.80615,9.535551,0.6487814,3.96,0,0,0,9.97,84.1,10.01,8.96,3.442,0.721,0,13.15,13.6,4.575,100.7351,9.62,9.62,9.62,100
"2015-04-26 18:12:00",1366487,3.553333,16.4168,8.601214,0.5041649,4.42,0,2.855333,24.85959,7.655254,0.5434444,4.16,0,0,0,9.96,84.1,9.99,8.97,2.754,0.204,0,13.12,13.6,3.075,100.7341,9.62,9.62,9.62,100
"2015-04-26 18:13:00",1366488,3.694,2.729542,6.771992,0.469678,4.6,0,2.968,14.96047,12.21667,0.7667176,4.49,0,0,0,9.92,83.8,9.94,8.89,3.038,0.464,0,13.1,13.59,3.763,100.7363,9.62,9.62,9.62,100
"2015-04-26 18:14:00",1366489,3.522,6.028836,9.953777,0.5249407,4.48,0,2.974,356.245,11.30649,0.3362102,3.55,0,0,0,9.92,83.6,9.94,8.86,4.317,0.279,0,13.07,13.59,4.638,100.7353,9.62,9.62,9.62,100
"2015-04-26 18:15:00",1366490,3.253333,11.53751,7.047061,0.3520353,3.71,0,2.655333,21.13347,8.552785,0.3625809,3.22,0,0,0,9.92,83.6,9.96,8.85,3.954,0.452,0,13.05,13.59,4.575,100.7359,9.62,9.62,9.62,100
"2015-04-26 18:16:00",1366491,2.986,7.129484,7.381378,0.2633831,3.59,0,2.112,9.591658,6.463583,0.3811946,2.72,0,0,0,9.93,83.3,10,8.87,3.425,0.26,0,13.03,13.59,4.012,100.7362,9.62,9.62,9.62,100
"2015-04-26 18:17:00",1366492,3.174,7.135211,4.079217,0.2902137,3.58,0,2.545333,10.06667,5.856757,0.340213,3.01,0,0,0,9.95,84.1,10.02,8.96,3.288,0.374,0,13.01,13.6,4.075,100.7381,9.62,9.62,9.62,100
"2015-04-26 18:18:00",1366493,3.072667,3.862385,8.559569,0.219468,3.5,0,2.912667,0.8971896,12.05958,0.5995384,4.04,0,0,0,9.94,84.3,9.97,8.97,4.2,0.333,0,12.99,13.6,4.763,100.7342,9.62,9.62,9.62,100
"2015-04-26 18:19:00",1366494,3.388,5.522905,13.82412,0.6659449,4.48,0,3.061333,7.013739,13.66623,0.6331913,4.14,0,0,0,9.92,84.6,9.98,8.94,3.6,0.189,0,12.97,13.59,4.012,100.7349,9.62,9.62,9.62,100
"2015-04-26 18:20:00",1366495,3.498,10.11913,7.520174,0.6015447,4.47,0,3.589333,3.687617,13.85991,1.063732,5.63,0,0,0,9.91,84.3,9.95,8.9,4.004,0.435,0,12.94,13.6,4.575,100.7351,9.62,9.62,9.62,100
"2015-04-26 18:21:00",1366496,3.894,6.998738,5.475543,0.3222173,4.72,0,3.341333,9.600374,6.391361,0.6848443,4.77,0,0,0,9.89,84.5,9.94,8.89,3.317,0.348,0,12.93,13.6,4.012,100.7305,9.62,9.62,9.62,100
"2015-04-26 18:22:00",1366497,4.418,13.26962,6.146007,0.4878005,5.44,0,3.182667,13.16472,12.29777,0.3968957,4.08,0,0,0,9.87,84,9.91,8.83,4.504,0.421,0,12.91,13.6,5.388,100.732,9.62,9.62,9.62,100
"2015-04-26 18:23:00",1366498,4.118,5.133323,5.08295,0.44493,4.74,0,3.534667,12.65166,12.46901,0.5570981,4.63,0,0,0,9.86,83.8,9.91,8.83,4.104,0.612,0,12.88,13.6,5.513,100.7301,9.62,9.62,9.62,100
"2015-04-26 18:24:00",1366499,3.339334,8.861508,5.59109,0.5052454,4.01,0,2.858,7.485563,10.63637,0.4468736,3.64,0,0,0,9.86,84,9.91,8.83,4.308,0.262,0,12.87,13.59,4.763,100.7284,9.62,9.62,9.62,100
"2015-04-26 18:25:00",1366500,3.669333,9.067454,6.263528,0.3360053,4.34,0,2.714,11.26847,5.833327,0.3821832,3.37,0,0,0,9.86,83.5,9.9,8.84,3.479,0.447,0,12.85,13.6,4.575,100.7302,9.62,9.62,9.62,100
"2015-04-26 18:26:00",1366501,3.47,17.9332,4.369284,0.3135815,3.94,0,2.645333,14.67223,9.121854,0.4083115,3.35,0,0,0,9.86,83.6,9.91,8.84,3.004,0.384,0,12.83,13.6,3.825,100.7351,9.62,9.62,9.62,100
"2015-04-26 18:27:00",1366502,2.956,10.77042,10.25225,0.5012624,3.94,0,2.348667,16.61018,6.95441,0.2955191,3.02,0,0,0,9.85,84,9.91,8.85,3.842,0.39,0,12.81,13.6,4.388,100.7374,9.62,9.62,9.62,100
"2015-04-26 18:28:00",1366503,3.44,14.51872,8.4229,0.4352624,4.09,0,2.816,10.385,9.287641,0.4006794,3.36,0,0,0,9.85,83.9,9.91,8.85,3.246,0.3,0,12.79,13.59,3.7,100.7389,9.62,9.62,9.62,100
"2015-04-26 18:29:00",1366504,3.096667,8.86457,4.715585,0.2199899,3.56,0,2.536,14.79922,4.95504,0.3399765,3.26,0,0,0,9.84,84.2,9.91,8.85,3.221,0.344,0,12.78,13.6,3.575,100.738,9.62,9.62,9.62,100
"2015-04-26 18:30:00",1366505,4.166667,16.86954,4.207446,0.6330631,5.37,0,3.184,15.20436,6.294314,0.5488145,4.25,0,0,0,9.83,83.9,9.91,8.86,3.592,0.451,0,12.76,13.59,4.388,100.7395,9.62,9.62,9.62,100
"2015-04-26 18:31:00",1366506,3.976,10.00259,7.93903,0.3760993,4.64,0,3.314667,7.929729,4.957402,0.2996858,4.09,0,0,0,9.82,83.7,9.91,8.81,4.471,0.592,0,12.74,13.6,5.513,100.7383,9.62,9.62,9.62,100
"2015-04-26 18:32:00",1366507,4.133333,2.807204,5.378179,0.6603804,5.38,0,3.104666,3.783492,8.863241,0.4485067,3.87,0,0,0,9.82,83.7,9.91,8.83,3.908,0.577,0,12.73,13.6,4.825,100.7373,9.62,9.62,9.62,100
"2015-04-26 18:33:00",1366508,4.25,12.55492,7.641884,0.527851,5.09,0,2.912666,11.39565,8.975721,0.7336344,4.26,0,0,0,9.82,84.1,9.9,8.86,4.483,0.292,0,12.71,13.6,4.888,100.7383,9.62,9.62,9.62,100
"2015-04-26 18:34:00",1366509,3.576,14.39937,7.430418,0.3703116,4.19,0,2.875333,20.22768,12.87626,0.5260147,3.78,0,0,0,9.82,83.7,9.87,8.79,4.225,0.499,0,12.7,13.6,5.2,100.7381,9.62,9.62,9.62,100
"2015-04-26 18:35:00",1366510,3.941333,15.46844,8.092968,0.4402857,4.69,0,2.578,18.93839,8.786404,0.4709593,3.47,0,0,0,9.82,83.9,9.9,8.79,3.517,0.394,0,12.68,13.6,4.325,100.739,9.62,9.62,9.62,100
"2015-04-26 18:36:00",1366511,3.167333,7.517967,7.251107,0.387771,3.96,0,2.863333,6.334319,7.825055,0.527506,3.69,0,0,0,9.82,84,9.91,8.86,3.875,0.455,0,12.67,13.6,4.763,100.7412,9.62,9.62,9.62,100
"2015-04-26 18:37:00",1366512,2.867333,13.13307,5.122217,0.3712047,3.57,0,2.212667,11.86899,6.095433,0.5432552,2.89,0,0,0,9.82,83.9,9.86,8.87,4.342,0.403,0,12.65,13.6,5.2,100.7433,9.62,9.62,9.62,100
"2015-04-26 18:38:00",1366513,2.652,9.661362,6.506039,0.4336389,3.5,0,2.985333,5.602498,8.702736,0.6172721,3.82,0,0,0,9.82,84.3,9.88,8.86,3.921,0.453,0,12.64,13.6,4.825,100.7435,9.62,9.62,9.62,100
"2015-04-26 18:39:00",1366514,3.423333,15.85828,7.037535,0.6731881,4.56,0,2.933333,15.32366,7.587588,0.4749971,3.68,0,0,0,9.82,84.3,9.86,8.87,4.033,0.173,0,12.63,13.6,4.388,100.7447,9.62,9.62,9.62,100
"2015-04-26 18:40:00",1366515,3.095333,14.99581,10.4735,0.3471381,3.86,0,2.644,12.44037,8.439258,0.3449986,3.3,0,0,0,9.81,84.4,9.85,8.87,4.208,0.447,0,12.61,13.6,4.825,100.7444,9.62,9.62,9.62,100
"2015-04-26 18:41:00",1366516,3.410667,17.13159,7.555647,0.3447214,4.12,0,2.329334,17.40793,6.115037,0.2776681,2.82,0,0,0,9.81,84.3,9.84,8.86,3.238,0.449,0,12.6,13.6,3.95,100.7431,9.62,9.62,9.62,100
"2015-04-26 18:42:00",1366517,3.036667,20.18976,7.815549,0.457583,3.87,0,2.342,23.37001,10.80115,0.3492315,3.14,0,0,0,9.8,84.4,9.84,8.87,3.383,0.238,0,12.59,13.6,3.825,100.7426,9.62,9.62,9.62,100
"2015-04-26 18:43:00",1366518,2.948,43.45385,9.224454,0.4588856,3.62,0,2.593333,38.26696,13.99875,0.3713698,3.51,0,0,0,9.81,84.6,9.85,8.86,3.475,0.317,0,12.58,13.6,3.888,100.7408,9.62,9.62,9.62,100
"2015-04-26 18:44:00",1366519,2.964667,40.52948,7.550737,0.3952866,3.77,0,2.669333,48.66636,4.494181,0.3066695,3.12,0,0,0,9.82,84.4,9.85,8.86,2.792,0.166,0,12.56,13.59,3.2,100.7419,9.62,9.62,9.62,100
"2015-04-26 18:45:00",1366520,3.006,39.98817,10.2544,0.3950831,3.67,0,2.53,34.82217,9.933278,0.4210463,3.42,0,0,0,9.81,84.4,9.85,8.86,2.908,0.364,0,12.56,13.6,3.638,100.7382,9.62,9.62,9.62,100
"2015-04-26 18:46:00",1366521,3.25,38.8003,11.96977,0.4726521,3.88,0,2.728667,32.26844,5.194567,0.3693574,3.44,0,0,0,9.82,84.8,9.85,8.86,4.129,0.398,0,12.54,13.6,5.013,100.7426,9.62,9.62,9.62,100
"2015-04-26 18:47:00",1366522,3.036,45.69389,7.811446,0.5904552,3.71,0,2.556,42.34574,11.87826,0.6677904,3.71,0,0,0,9.8,84.6,9.84,8.84,3.45,0.391,0,12.53,13.6,4.2,100.7399,9.62,9.62,9.62,100
"2015-04-26 18:48:00",1366523,3.41,35.53329,7.068504,0.3241399,3.86,0,3.013333,39.11641,7.839427,0.3541876,3.5,0,0,0,9.79,84.2,9.84,8.82,2.95,0.458,0,12.52,13.6,3.575,100.7404,9.62,9.62,9.62,100
"2015-04-26 18:49:00",1366524,2.914667,35.19773,5.537743,0.2494759,3.49,0,2.447333,40.425,8.85192,0.3264856,3.34,0,0,0,9.79,84.7,9.84,8.87,3.654,0.292,0,12.51,13.6,4.263,100.7402,9.62,9.62,9.62,100
"2015-04-26 18:50:00",1366525,3.282667,32.53473,6.2459,0.4428312,3.89,0,2.303334,34.86718,4.882185,0.4691221,3.12,0,0,0,9.78,84.9,9.81,8.87,4.342,0.607,0,12.51,13.6,5.7,100.7404,9.62,9.62,9.62,100
"2015-04-26 18:51:00",1366526,2.822,55.14078,10.7909,0.413315,3.86,0,2.182667,46.33329,5.310043,0.406308,2.98,0,0,0,9.77,84.8,9.79,8.86,4.163,0.242,0,12.49,13.6,4.763,100.7389,9.62,9.62,9.62,100
"2015-04-26 18:52:00",1366527,2.918667,39.7192,11.43075,0.3942903,3.36,0,2.522667,48.83884,12.48384,0.7386155,4.06,0,0,0,9.75,84.7,9.77,8.8,3.567,0.456,0,12.49,13.6,4.638,100.7378,9.62,9.62,9.62,100
"2015-04-26 18:53:00",1366528,3.488,34.46427,7.318643,0.466379,4.3,0,2.429333,34.74619,7.954812,0.4696306,3.32,0,0,0,9.76,84.9,9.78,8.84,3.654,0.456,0,12.47,13.6,4.638,100.7382,9.62,9.62,9.62,100
"2015-04-26 18:54:00",1366529,3.581333,28.27039,7.188781,0.4214557,4.3,0,3.112,28.67406,8.118454,0.4123138,3.83,0,0,0,9.74,85.1,9.77,8.86,4.404,0.312,0,12.46,13.59,4.888,100.739,9.62,9.62,9.62,100
"2015-04-26 18:55:00",1366530,2.854,33.59661,7.216374,0.4663304,3.63,0,2.506,30.71382,11.02665,0.4294773,3.23,0,0,0,9.72,85.1,9.77,8.83,4.167,0.394,0,12.46,13.59,4.825,100.737,9.62,9.62,9.62,100
"2015-04-26 18:56:00",1366531,3.128,40.39725,6.083865,0.274644,3.65,0,2.190666,31.89043,6.635948,0.4469671,3.14,0,0,0,9.72,85.2,9.77,8.8,3.5,0.213,0,12.44,13.6,3.825,100.7342,9.62,9.62,9.62,100
"2015-04-26 18:57:00",1366532,3.092,36.39346,5.336104,0.247176,3.59,0,2.238667,36.77262,10.33577,0.3075249,2.63,0,0,0,9.72,85.4,9.76,8.79,2.988,0.274,0,12.44,13.6,3.45,100.7336,9.62,9.62,9.62,100
"2015-04-26 18:58:00",1366533,2.988667,37.04732,13.03618,0.3961627,3.9,0,2.364,30.71928,9.788032,0.2572625,3,0,0,0,9.71,85.3,9.75,8.8,3.146,0.532,0,12.42,13.6,3.825,100.7336,9.62,9.62,9.62,100
"2015-04-26 18:59:00",1366534,2.243333,37.15023,10.50143,0.29691,2.64,0,1.984,31.865,9.303727,0.394661,2.92,0,0,0,9.69,84.7,9.75,8.8,3.146,0.338,0,12.42,13.59,3.638,100.7353,9.62,9.62,9.62,100
"2015-04-26 19:00:00",1366535,2.488,36.73554,8.134363,0.4128632,3.76,0,1.701333,32.86083,11.0256,0.3916438,2.67,0,0,0,9.69,85.1,9.74,8.79,2.504,0.459,0,12.4,13.6,3.638,100.7326,9.62,9.62,9.62,100
"2015-04-26 19:01:00",1366536,3.081333,28.70412,11.54118,0.3484033,3.75,0,1.999334,29.11944,10.15808,0.4216233,3.09,0,0,0,9.69,85.3,9.7,8.8,2.429,0.116,0,12.39,13.6,2.638,100.7367,9.62,9.62,9.62,100
"2015-04-26 19:02:00",1366537,2.264667,22.37463,10.08076,0.4740445,3.11,0,2.187333,26.50412,14.46181,0.4879271,3.14,0,0,0,9.68,85.1,9.69,8.79,2.904,0.419,0,12.38,13.6,3.45,100.7358,9.62,9.62,9.62,100
"2015-04-26 19:03:00",1366538,2.270667,23.68097,8.955686,0.3737462,2.91,0,2.193333,27.6073,6.797221,0.5900132,2.89,0,0,0,9.67,85,9.7,8.79,2.779,0.221,0,12.37,13.59,3.138,100.7367,9.62,9.62,9.62,100
"2015-04-26 19:04:00",1366539,2.547333,12.59543,6.350488,0.4310214,3.28,0,1.638667,11.53784,9.334956,0.4501239,2.55,0,0,0,9.68,85.5,9.7,8.8,2.971,0.313,0,12.37,13.6,3.513,100.7421,9.62,9.62,9.62,100
"2015-04-26 19:05:00",1366540,2.786,22.92074,5.978412,0.2694637,3.2,0,2.035333,19.52956,6.837792,0.3091034,2.65,0,0,0,9.69,85.5,9.7,8.8,3.104,0.211,0,12.35,13.59,3.575,100.7434,9.62,9.62,9.62,100
"2015-04-26 19:06:00",1366541,2.5,15.80274,6.230155,0.2517141,2.93,0,1.86,14.14409,8.529523,0.1741647,2.16,0,0,0,9.67,85.6,9.7,8.8,3.575,0.419,0,12.34,13.59,4.575,100.7449,9.62,9.62,9.62,100
"2015-04-26 19:07:00",1366542,2.899333,8.535973,5.236504,0.4247896,3.58,0,1.914667,6.459725,7.001119,0.3298458,2.79,0,0,0,9.67,85.5,9.7,8.8,3.154,0.306,0,12.33,13.6,3.7,100.7409,9.62,9.62,9.62,100
"2015-04-26 19:08:00",1366543,2.852,8.265872,3.973433,0.3378599,3.57,0,2.683334,5.934185,4.521454,0.3622093,3.32,0,0,0,9.67,85.9,9.7,8.8,3.196,0.255,0,12.33,13.6,3.7,100.741,9.62,9.62,9.62,100
"2015-04-26 19:09:00",1366544,2.758,12.45934,5.421093,0.2979082,3.17,0,2.371333,11.54151,8.186066,0.2851402,2.83,0,0,0,9.66,85.8,9.69,8.8,3.629,0.416,0,12.32,13.6,4.263,100.7417,9.62,9.62,9.62,100
"2015-04-26 19:10:00",1366545,3.178,13.59765,8.382881,0.3396116,3.97,0,2.632667,10.92515,7.564133,0.4337352,3.35,0,0,0,9.66,85.8,9.68,8.8,3.379,0.256,0,12.3,13.59,3.7,100.7423,9.62,9.62,9.62,100
"2015-04-26 19:11:00",1366546,3.450667,14.0024,5.110329,0.3426653,4.12,0,2.312,11.31163,7.066767,0.2383611,2.69,0,0,0,9.65,85.5,9.68,8.77,3.529,0.171,0,12.3,13.59,3.825,100.7446,9.62,9.62,9.62,100
"2015-04-26 19:12:00",1366547,2.978,18.06424,7.904762,0.3225358,3.52,0,2.381333,17.00314,9.034876,0.449798,3.22,0,0,0,9.65,85.4,9.7,8.78,3.146,0.248,0,12.28,13.59,3.513,100.7462,9.62,9.62,9.62,100
"2015-04-26 19:13:00",1366548,2.195333,31.24896,8.06286,0.1672868,2.59,0,2.168,14.99457,5.275051,0.2746926,2.54,0,0,0,9.64,85.7,9.7,8.8,2.413,0.221,0,12.28,13.6,2.763,100.7436,9.62,9.62,9.62,100
"2015-04-26 19:14:00",1366549,2.296,29.86255,6.647585,0.1925201,2.68,0,1.678,26.4018,7.647658,0.1958639,1.9,0,0,0,9.64,85.7,9.7,8.8,3.225,0.578,0,12.27,13.59,4.263,100.7433,9.62,9.62,9.62,100
"2015-04-26 19:15:00",1366550,2.593333,23.08565,11.57174,0.3146568,3.24,0,1.858,22.54112,10.60239,0.2382771,2.28,0,0,0,9.64,85.8,9.67,8.8,3.108,0.382,0,12.26,13.59,3.575,100.7454,9.62,9.62,9.62,100
"2015-04-26 19:16:00",1366551,2.135333,23.51991,11.56919,0.3337837,2.61,0,1.914667,28.52198,12.95901,0.3598309,2.47,0,0,0,9.65,85.8,9.67,8.81,3.108,0.461,0,12.25,13.59,4.075,100.748,9.62,9.62,9.62,100
"2015-04-26 19:17:00",1366552,2.42,31.75213,8.630642,0.3106337,3.11,0,1.862667,34.01943,7.536162,0.340636,2.44,0,0,0,9.66,85.9,9.66,8.8,2.779,0.479,0,12.23,13.6,3.575,100.7516,9.62,9.62,9.62,100
"2015-04-26 19:18:00",1366553,2.511333,26.06953,12.16526,0.3361521,3.13,0,1.807333,27.72436,6.615365,0.3180454,2.63,0,0,0,9.65,85.7,9.66,8.77,2.754,0.206,0,12.23,13.59,3.075,100.7536,9.62,9.62,9.62,100
"2015-04-26 19:19:00",1366554,2.606,18.99598,9.593665,0.3742512,3,0,1.946667,26.52742,12.93643,0.5244637,2.97,0,0,0,9.65,85.5,9.69,8.79,2.754,0.206,0,12.23,13.59,3.013,100.7543,9.62,9.62,9.62,100
"2015-04-26 19:20:00",1366555,3.078,29.80447,11.46038,0.6243738,4.21,0,2.639333,40.5519,15.50407,0.358301,3.39,0,0,0,9.65,85.1,9.71,8.73,2.488,0.281,0,12.22,13.6,3.013,100.752,9.62,9.62,9.62,100
"2015-04-26 19:21:00",1366556,2.347333,30.40548,4.851954,0.2623348,3.11,0,1.854666,32.40377,10.3805,0.3440517,2.55,0,0,0,9.65,85.3,9.72,8.73,2.529,0.301,0,12.21,13.6,2.95,100.7537,9.62,9.62,9.62,100
"2015-04-26 19:22:00",1366557,2.779334,35.21009,7.202776,0.4171087,3.64,0,2.048,31.29865,8.776507,0.3325898,2.81,0,0,0,9.66,85.4,9.72,8.79,2.758,0.434,0,12.21,13.59,3.388,100.7532,9.62,9.62,9.62,100
"2015-04-26 19:23:00",1366558,2.575333,32.14329,11.08172,0.4346319,3.76,0,2.108,28.79529,8.174121,0.3181446,2.86,0,0,0,9.66,85.6,9.69,8.81,2.992,0.276,0,12.19,13.6,3.388,100.7542,9.62,9.62,9.62,100
"2015-04-26 19:24:00",1366559,3.584,8.984941,9.041178,0.6484422,4.81,0,2.573334,12.65965,7.50381,0.4933514,3.34,0,0,0,9.64,85.4,9.66,8.75,3.513,0.362,0,12.19,13.6,4.2,100.7544,9.62,9.62,9.62,100
"2015-04-26 19:25:00",1366560,3.226667,22.36193,13.88449,0.4648393,3.9,0,2.835333,17.62794,11.25085,0.6601807,3.74,0,0,0,9.62,85,9.65,8.7,3.388,0.381,0,12.19,13.6,4.012,100.7556,9.62,9.62,9.62,100
"2015-04-26 19:26:00",1366561,3.683333,26.26043,5.358515,0.3795729,4.51,0,3.106,23.66431,4.838394,0.5833445,4.02,0,0,0,9.62,84.9,9.66,8.67,3.454,0.307,0,12.19,13.59,3.825,100.7579,9.62,9.62,9.62,100
"2015-04-26 19:27:00",1366562,3.33,33.4655,6.951906,0.6175758,4.6,0,2.467333,30.66407,7.125883,0.3596566,3.3,0,0,0,9.61,84.8,9.65,8.66,3.117,0.381,0,12.16,13.6,3.638,100.7588,9.62,9.62,9.62,100
"2015-04-26 19:28:00",1366563,3.854667,31.46675,2.777438,0.3294008,4.36,0,2.94,33.79695,6.993624,0.4090802,3.65,0,0,0,9.61,84.4,9.66,8.66,3.258,0.447,0,12.16,13.6,4.138,100.7582,9.62,9.62,9.62,100
"2015-04-26 19:29:00",1366564,3.291333,20.59506,6.80683,0.3760296,3.89,0,2.714667,28.67235,6.465157,0.3083476,3.41,0,0,0,9.6,84.5,9.66,8.6,3.937,0.371,0,12.16,13.59,4.388,100.7545,9.62,9.62,9.62,100
"2015-04-26 19:30:00",1366565,3.234667,31.26875,7.968757,0.4698208,4.5,0,2.718,25.52228,7.996365,0.3314252,3.44,0,0,0,9.61,83.9,9.68,8.6,3.254,0.203,0,12.14,13.6,3.575,100.7582,9.62,9.62,9.62,100
"2015-04-26 19:31:00",1366566,2.42,26.46704,4.730491,0.3011976,3.11,0,2.076667,23.41977,8.615467,0.483786,2.98,0,0,0,9.63,84.2,9.69,8.64,2.883,0.282,0,12.14,13.6,3.45,100.7554,9.62,9.62,9.62,100
"2015-04-26 19:32:00",1366567,2.01,16.32973,8.293513,0.1796293,2.22,0,1.972667,15.13389,11.7318,0.3090517,2.47,0,0,0,9.63,84.2,9.7,8.66,2.813,0.387,0,12.14,13.59,3.825,100.757,9.62,9.62,9.62,100
"2015-04-26 19:33:00",1366568,3.210667,29.73348,4.311566,0.246481,3.62,0,2.336,26.95122,13.5712,0.6439027,3.54,0,0,0,9.61,84.4,9.67,8.67,3.408,0.353,0,12.13,13.59,4.012,100.7551,9.62,9.62,9.62,100
"2015-04-26 19:34:00",1366569,3.088,27.33022,6.906088,0.505123,4.13,0,2.158,34.46167,7.188464,0.3556066,2.86,0,0,0,9.6,84.7,9.66,8.67,3.563,0.482,0,12.12,13.6,4.575,100.7549,9.62,9.62,9.62,100
"2015-04-26 19:35:00",1366570,3.116667,28.86702,9.044532,0.3057377,4.02,0,2.513333,30.86854,9.243218,0.6658995,3.92,0,0,0,9.56,84.6,9.63,8.61,3.842,0.293,0,12.12,13.59,4.388,100.7542,9.62,9.62,9.62,100
"2015-04-26 19:36:00",1366571,3.249333,25.94755,11.19803,0.2722123,3.83,0,2.672667,27.14997,7.675907,0.5053773,3.51,0,0,0,9.56,84.6,9.61,8.65,3.367,0.378,0,12.1,13.6,4.138,100.7534,9.62,9.62,9.62,100
"2015-04-26 19:37:00",1366572,3.182,13.36049,11.73841,0.6847987,4.54,0,2.424667,9.433272,14.30912,0.37261,2.88,0,0,0,9.53,85.1,9.59,8.59,4.354,0.455,0,12.09,13.6,5.013,100.7523,9.62,9.62,9.62,100
"2015-04-26 19:38:00",1366573,3.773333,23.53362,6.41656,0.4881893,4.89,0,2.492,29.35851,7.211556,0.2999822,2.94,0,0,0,9.51,84.1,9.57,8.54,3.996,0.447,0,12.09,13.6,4.763,100.7542,9.62,9.62,9.62,100
"2015-04-26 19:39:00",1366574,3.511334,28.22345,9.772744,0.3224049,4.03,0,2.936,26.03451,10.92865,0.462166,3.84,0,0,0,9.5,84.2,9.58,8.51,4.083,0.493,0,12.09,13.6,4.763,100.7539,9.62,9.62,9.62,100
"2015-04-26 19:40:00",1366575,2.884667,14.99695,5.096233,0.4238532,3.66,0,2.192667,14.43811,11.61034,0.3386732,2.96,0,0,0,9.49,83.7,9.59,8.51,3.904,0.815,0,12.07,13.59,5.388,100.7549,9.62,9.62,9.62,100
"2015-04-26 19:41:00",1366576,3.43,12.30985,9.68988,0.713956,4.78,0,2.532666,15.47395,12.59016,0.5390173,3.53,0,0,0,9.49,84,9.55,8.5,4.079,0.512,0,12.07,13.6,5.013,100.7582,9.62,9.62,9.62,100
"2015-04-26 19:42:00",1366577,3.515333,16.65511,5.608458,0.3751598,4.06,0,3.295334,15.6029,6.204245,0.6320956,4.32,0,0,0,9.48,83.5,9.54,8.44,4.075,0.529,0,12.06,13.6,5.263,100.7603,9.62,9.62,9.62,100
"2015-04-26 19:43:00",1366578,3.185333,30.51477,8.787221,0.5108537,4.28,0,2.653333,25.19922,6.501253,0.3364652,3.25,0,0,0,9.48,83.6,9.53,8.44,4.054,0.361,0,12.05,13.59,4.825,100.7647,9.62,9.62,9.62,100
"2015-04-26 19:44:00",1366579,3.370667,25.19293,6.281456,0.4498958,4.14,0,2.928,26.73886,6.726022,0.461522,4.2,0,0,0,9.46,83.3,9.52,8.44,3.483,0.233,0,12.05,13.6,3.825,100.7631,9.62,9.62,9.62,100
"2015-04-26 19:45:00",1366580,2.946,21.06502,6.024975,0.4149505,3.61,0,2.246667,24.14718,9.482898,0.649386,3.37,0,0,0,9.46,83.5,9.52,8.45,3.529,0.372,0,12.05,13.6,4.388,100.7629,9.62,9.62,9.62,100
"2015-04-26 19:46:00",1366581,4.170667,15.45214,10.33069,0.6197577,5.5,0,3.140667,17.14281,11.52516,0.4914532,3.94,0,0,0,9.44,83.5,9.52,8.43,4.029,0.716,0,12.03,13.6,5.263,100.7612,9.62,9.62,9.62,100
"2015-04-26 19:47:00",1366582,3.424667,7.93456,5.613058,0.5832423,4.63,0,2.948667,1.868372,5.237068,0.4547507,3.94,0,0,0,9.45,83.4,9.52,8.38,4.525,0.195,0,12.02,13.6,4.888,100.7563,9.62,9.62,9.62,100
"2015-04-26 19:48:00",1366583,3.846667,12.27921,7.28621,0.6111482,5.13,0,2.618667,15.79604,10.05562,0.6965618,3.82,0,0,0,9.45,83.7,9.52,8.44,3.725,0.26,0,12.01,13.59,4.263,100.7571,9.62,9.62,9.62,100
"2015-04-26 19:49:00",1366584,4.903334,14.86446,8.874414,0.5362171,6.12,0,3.85,13.53821,9.910846,0.6499949,5.43,0,0,0,9.42,83.4,9.48,8.39,3.858,0.335,0,12,13.6,4.575,100.7562,9.62,9.62,9.62,100
"2015-04-26 19:50:00",1366585,4.243333,18.1968,8.007052,0.6110392,5.3,0,3.188667,21.25766,6.554528,0.9079273,4.97,0,0,0,9.41,83.5,9.48,8.33,4.425,0.347,0,12,13.6,4.95,100.76,9.62,9.62,9.62,100
"2015-04-26 19:51:00",1366586,4.022,13.462,7.783893,0.3931107,5.03,0,3.572667,20.31146,11.17449,0.3018712,4.35,0,0,0,9.4,82.9,9.49,8.35,3.742,0.684,0,12,13.6,5.013,100.7583,9.62,9.62,9.62,100
"2015-04-26 19:52:00",1366587,3.354667,9.657895,10.85229,1.01254,5.37,0,2.7,5.509488,14.87899,0.9742348,4.8,0,0,0,9.39,83.5,9.45,8.34,4.079,0.587,0,11.98,13.6,5.138,100.7616,9.62,9.62,9.62,100
"2015-04-26 19:53:00",1366588,4.198667,15.26902,6.135255,0.7256157,5.23,0,3.782,19.00138,6.915521,0.7673695,4.95,0,0,0,9.38,83,9.45,8.35,3.796,0.251,0,11.98,13.6,4.075,100.7645,9.62,9.62,9.62,100
"2015-04-26 19:54:00",1366589,3.943333,16.34179,12.15309,0.6059116,5.08,0,2.743333,20.38227,10.25079,0.3218834,3.32,0,0,0,9.38,83.3,9.44,8.39,4.058,0.281,0,11.96,13.6,4.638,100.7666,9.62,9.62,9.62,100
"2015-04-26 19:55:00",1366590,3.892,21.4678,7.646595,0.4837657,4.79,0,3.194667,18.19974,6.251034,0.5703316,4,0,0,0,9.36,83.7,9.42,8.34,3.767,0.547,0,11.96,13.59,4.763,100.7685,9.62,9.62,9.62,100
"2015-04-26 19:56:00",1366591,3.216,15.84671,14.39556,0.5315863,3.93,0,2.792667,16.79137,5.630918,0.5852574,3.75,0,0,0,9.36,83.2,9.44,8.32,4.054,0.725,0,11.96,13.59,5.2,100.7751,9.62,9.62,9.62,100
"2015-04-26 19:57:00",1366592,2.844666,13.33136,6.806946,0.4323558,3.78,0,2.704667,16.23235,16.19258,0.2982363,3.47,0,0,0,9.36,83.8,9.42,8.32,4.862,0.344,0,11.94,13.6,5.45,100.7773,9.62,9.62,9.62,100
"2015-04-26 19:58:00",1366593,3.366667,22.05558,6.40849,0.4625244,4,0,2.59,22.26677,8.413174,0.5297169,3.46,0,0,0,9.36,83.1,9.43,8.33,4.133,0.323,0,11.93,13.6,4.763,100.7798,9.62,9.62,9.62,100
"2015-04-26 19:59:00",1366594,3.25,19.4676,3.612009,0.5542682,4.02,0,2.734667,23.40285,5.917526,0.4068393,3.65,0,0,0,9.36,83.7,9.42,8.33,3.204,0.384,0,11.93,13.6,3.95,100.7807,9.62,9.62,9.62,100
"2015-04-26 20:00:00",1366595,2.777333,15.73135,5.6604,0.2829009,3.21,0,2.329333,19.80067,6.249581,0.2035179,2.58,0,0,0,9.36,83.1,9.44,8.31,2.613,0.236,0,11.91,13.6,3.138,100.784,9.62,9.62,9.62,100
"2015-04-26 20:01:00",1366596,2.731333,23.93213,4.040157,0.3149152,3.31,0,1.67,16.20444,7.446619,0.3623627,2.46,0,0,0,9.36,83.3,9.43,8.33,3.221,0.336,0,11.91,13.6,3.825,100.7835,9.62,9.62,9.62,100
"2015-04-26 20:02:00",1366597,2.652,24.66651,6.876132,0.369219,3.38,0,1.748,25.80502,5.887503,0.2710277,2.14,0,0,0,9.36,83.5,9.43,8.31,3.521,0.448,0,11.9,13.6,4.2,100.7865,9.62,9.62,9.62,100
"2015-04-26 20:03:00",1366598,3.211334,24.66035,7.541462,0.3719115,3.72,0,2.411333,27.94707,9.132441,0.3155919,3,0,0,0,9.36,83.5,9.43,8.37,3.196,0.239,0,11.89,13.59,3.638,100.7873,9.62,9.62,9.62,100
"2015-04-26 20:04:00",1366599,2.918667,25.63073,7.743658,0.4255015,3.72,0,2.362,26.92784,6.88056,0.3099505,2.91,0,0,0,9.36,83.2,9.4,8.33,3.033,0.245,0,11.89,13.6,3.45,100.7894,9.63,9.63,9.62,100
"2015-04-26 20:05:00",1366600,3.168,25.66991,10.78251,0.5970728,4.08,0,2.622667,27.81129,8.413328,0.4299065,3.45,0,0,0,9.36,83.4,9.42,8.32,3.154,0.345,0,11.89,13.6,3.638,100.7941,9.62,9.63,9.62,100
"2015-04-26 20:06:00",1366601,2.809334,22.24448,9.653012,0.3508364,3.24,0,2.355333,21.39837,10.96196,0.305851,2.83,0,0,0,9.35,83.2,9.41,8.32,3.762,0.394,0,11.86,13.6,4.575,100.7935,9.62,9.62,9.62,100
"2015-04-26 20:07:00",1366602,3.438,34.79438,5.252496,0.4575908,4.47,0,2.842667,34.53901,8.587579,0.4225394,3.42,0,0,0,9.35,83.4,9.41,8.32,3.513,0.464,0,11.86,13.6,4.012,100.7945,9.62,9.62,9.62,100
"2015-04-26 20:08:00",1366603,2.968,25.74086,10.8358,0.3695619,3.6,0,2.424667,24.53477,7.133076,0.3898695,3.01,0,0,0,9.33,83.4,9.4,8.32,3.075,0.229,0,11.86,13.6,3.575,100.7934,9.62,9.63,9.62,100
"2015-04-26 20:09:00",1366604,2.413333,28.7372,5.270944,0.2632531,2.87,0,1.796,23.87639,8.250481,0.1517806,2.06,0,0,0,9.34,83.4,9.41,8.36,3.183,0.312,0,11.86,13.6,3.7,100.7943,9.62,9.63,9.62,100
"2015-04-26 20:10:00",1366605,2.501334,16.20703,10.1103,0.1758358,2.74,0,1.829333,32.9362,4.578675,0.3517663,2.45,0,0,0,9.34,84.2,9.37,8.4,3.246,0.604,0,11.84,13.59,4.638,100.7981,9.62,9.63,9.62,100
"2015-04-26 20:11:00",1366606,2.742667,18.52998,6.371537,0.3023787,3.31,0,2.132,16.25703,7.482233,0.3408852,2.71,0,0,0,9.33,84.3,9.37,8.4,3.396,0.478,0,11.84,13.59,4.263,100.7988,9.62,9.63,9.62,100
"2015-04-26 20:12:00",1366607,3.09,14.19878,4.803676,0.2522432,3.6,0,1.962,19.47196,8.535438,0.3594477,2.87,0,0,0,9.32,84.5,9.36,8.37,3.421,0.512,0,11.83,13.6,4.263,100.7976,9.62,9.63,9.62,100
"2015-04-26 20:13:00",1366608,2.848667,16.25624,6.330617,0.5073574,3.66,0,2.664666,18.12823,7.394174,0.3830556,3.4,0,0,0,9.32,84.3,9.37,8.33,3.429,0.329,0,11.82,13.59,4.012,100.7936,9.62,9.63,9.62,100
"2015-04-26 20:14:00",1366609,3.104667,13.41151,7.204082,0.497579,3.95,0,2.034667,19.88355,9.627529,0.2761369,2.43,0,0,0,9.31,83.8,9.37,8.32,3.771,0.335,0,11.82,13.6,4.513,100.795,9.62,9.63,9.62,100
"2015-04-26 20:15:00",1366610,3.47,17.39662,7.150681,0.4333128,4.36,0,2.986667,26.535,6.117199,0.3558027,3.75,0,0,0,9.31,84,9.37,8.33,3.417,0.309,0,11.82,13.6,4.075,100.7931,9.63,9.63,9.62,100
"2015-04-26 20:16:00",1366611,3.331333,17.20877,6.964602,0.4329259,4.7,0,2.712,16.53149,7.52426,0.509054,3.69,0,0,0,9.31,83.5,9.37,8.32,3.65,0.761,0,11.82,13.6,4.825,100.787,9.62,9.63,9.62,100
"2015-04-26 20:17:00",1366612,2.616,29.06412,7.119823,0.3548859,3.27,0,2.204667,25.478,6.524099,0.1827518,2.52,0,0,0,9.31,83.6,9.37,8.32,3.729,0.359,0,11.79,13.6,4.45,100.7848,9.63,9.63,9.62,100
"2015-04-26 20:18:00",1366613,2.506667,21.33176,7.208328,0.3522436,2.88,0,2.14,29.32385,7.324462,0.346987,2.78,0,0,0,9.3,83.9,9.37,8.32,3.025,0.349,0,11.79,13.59,3.575,100.785,9.62,9.63,9.62,100
"2015-04-26 20:19:00",1366614,2.462,16.60517,5.435427,0.3577932,3.36,0,2.056,20.21217,6.128352,0.2471382,2.34,0,0,0,9.29,83.8,9.36,8.33,3.342,0.374,0,11.79,13.6,4.2,100.7798,9.62,9.63,9.62,100
"2015-04-26 20:20:00",1366615,3.063333,12.93355,8.836141,0.2824103,3.45,0,2.478667,18.90732,7.22818,0.3057857,2.94,0,0,0,9.28,84.6,9.31,8.33,2.888,0.177,0,11.77,13.6,3.2,100.7798,9.62,9.63,9.62,100
"2015-04-26 20:21:00",1366616,2.840667,18.46646,4.688318,0.3998744,3.61,0,2.184,19.49732,7.76008,0.3274101,2.69,0,0,0,9.27,84.3,9.3,8.32,3.1,0.187,0,11.77,13.59,3.45,100.7779,9.63,9.63,9.62,100
"2015-04-26 20:22:00",1366617,2.266,7.994459,5.363603,0.3177589,2.82,0,1.943333,10.74509,8.495177,0.2950856,2.6,0,0,0,9.27,84.4,9.29,8.33,3.046,0.442,0,11.77,13.59,3.763,100.7777,9.63,9.63,9.62,100
"2015-04-26 20:23:00",1366618,2.584667,12.25875,9.92809,0.3709783,3.35,0,2.235333,9.113426,9.978829,0.3326433,2.68,0,0,0,9.27,85,9.29,8.35,3.396,0.424,0,11.77,13.6,4.075,100.7746,9.63,9.63,9.62,100
"2015-04-26 20:24:00",1366619,3.166,16.58738,9.202984,0.6005198,3.97,0,2.773333,15.95102,10.90368,0.4349815,3.86,0,0,0,9.25,84.9,9.24,8.33,4.167,0.216,0,11.75,13.59,4.45,100.774,9.62,9.63,9.62,100
"2015-04-26 20:25:00",1366620,2.553334,22.70132,10.07252,0.3070866,3.12,0,2.43,12.20714,6.343845,0.2604868,2.71,0,0,0,9.22,84.4,9.22,8.29,4.029,0.326,0,11.75,13.6,4.7,100.7754,9.62,9.63,9.62,100
"2015-04-26 20:26:00",1366621,2.698667,13.42417,11.91201,0.4583283,3.94,0,2.094,14.79236,6.225749,0.2787783,2.42,0,0,0,9.21,84.4,9.22,8.29,3.696,0.424,0,11.75,13.6,4.263,100.7752,9.63,9.63,9.62,100
"2015-04-26 20:27:00",1366622,3.424666,9.724013,9.913444,0.402258,4.17,0,2.386666,10.99265,11.84351,0.603442,3.31,0,0,0,9.21,84.6,9.21,8.27,3.8,0.39,0,11.73,13.59,4.888,100.7753,9.62,9.63,9.62,100
"2015-04-26 20:28:00",1366623,3.549333,15.59171,11.01101,0.710544,4.76,0,2.753334,13.37979,8.000997,0.4000777,3.33,0,0,0,9.21,84.3,9.21,8.24,4.075,0.417,0,11.73,13.6,4.763,100.7811,9.63,9.63,9.62,100
"2015-04-26 20:29:00",1366624,3.166667,11.45886,5.310487,0.4374421,4.34,0,2.762667,13.67373,7.177891,0.3922663,3.32,0,0,0,9.2,84.1,9.22,8.24,3.883,0.405,0,11.73,13.59,4.513,100.7828,9.63,9.63,9.62,100
"2015-04-26 20:30:00",1366625,2.987334,13.99596,6.819443,0.3165958,3.55,0,2.286667,10.53617,5.64064,0.2925216,2.89,0,0,0,9.19,83.9,9.21,8.25,3.738,0.161,0,11.73,13.6,4.012,100.7875,9.62,9.63,9.62,100
"2015-04-26 20:31:00",1366626,2.845333,11.19969,5.176098,0.3256965,3.38,0,2.053333,12.40194,6.138777,0.3786937,3,0,0,0,9.2,84.5,9.21,8.25,3.229,0.278,0,11.71,13.6,3.763,100.7907,9.62,9.63,9.62,100
"2015-04-26 20:32:00",1366627,2.970667,7.894316,7.424881,0.6506557,4.07,0,1.932,14.32767,4.388669,0.4579112,3.28,0,0,0,9.19,84.2,9.21,8.26,3.425,0.484,0,11.7,13.59,4.138,100.7895,9.62,9.63,9.62,100
"2015-04-26 20:33:00",1366628,2.94,12.33573,9.342744,0.5305469,4.11,0,3.174,9.918387,9.679599,0.5139495,3.86,0,0,0,9.19,84.5,9.21,8.26,4.146,0.352,0,11.7,13.6,4.513,100.7888,9.63,9.63,9.62,100
"2015-04-26 20:34:00",1366629,3.505333,10.86477,5.534877,0.2917275,3.96,0,2.966667,19.01232,8.622965,0.4672854,3.83,0,0,0,9.18,84.1,9.21,8.24,3.867,0.318,0,11.68,13.6,4.388,100.7882,9.62,9.63,9.62,100
"2015-04-26 20:35:00",1366630,3.704667,16.46836,3.684651,0.385294,4.18,0,2.6,22.00162,8.250276,0.3244894,3.12,0,0,0,9.17,84.6,9.21,8.23,4.108,0.424,0,11.68,13.6,4.575,100.7882,9.62,9.63,9.62,100
"2015-04-26 20:36:00",1366631,4.171333,23.46907,6.277619,0.2219569,4.58,0,3.444,25.06225,6.253434,0.5595211,4.17,0,0,0,9.15,83.9,9.21,8.17,4.096,0.304,0,11.68,13.59,4.575,100.7859,9.63,9.63,9.62,100
"2015-04-26 20:37:00",1366632,3.233333,24.0186,8.490948,0.5585775,4.01,0,2.753334,27.66158,7.618696,0.3843725,3.47,0,0,0,9.15,83.9,9.21,8.17,3.608,0.479,0,11.68,13.6,4.638,100.7843,9.63,9.63,9.62,100
"2015-04-26 20:38:00",1366633,3.488667,5.462186,5.639522,0.5385767,4.23,0,2.633333,13.20934,8.183589,0.4678129,3.32,0,0,0,9.16,83.7,9.21,8.17,3.733,0.406,0,11.66,13.6,4.575,100.7866,9.63,9.63,9.62,100
"2015-04-26 20:39:00",1366634,2.886,11.20714,10.64757,0.3608471,3.38,0,2.631333,6.415501,8.903141,0.3140884,3.25,0,0,0,9.16,83.9,9.21,8.18,3.875,0.379,0,11.66,13.59,4.45,100.7883,9.62,9.63,9.62,100
"2015-04-26 20:40:00",1366635,3.291333,21.19395,5.450699,0.4458829,4.02,0,2.306,18.54977,10.56772,0.3291768,2.75,0,0,0,9.15,84.2,9.19,8.17,3.483,0.549,0,11.65,13.6,4.263,100.7884,9.63,9.63,9.62,100
"2015-04-26 20:41:00",1366636,3.338,22.68594,12.72308,0.6016555,4.27,0,2.568667,24.6106,11.69507,0.3062867,3.13,0,0,0,9.13,84,9.18,8.17,3.621,0.506,0,11.63,13.59,4.388,100.7869,9.63,9.63,9.62,100
"2015-04-26 20:42:00",1366637,2.604667,21.86795,5.326575,0.3444777,3.06,0,2.271333,24.28311,7.265434,0.676115,3.65,0,0,0,9.15,83.6,9.2,8.16,3.188,0.283,0,11.63,13.59,3.638,100.7848,9.63,9.63,9.62,100
"2015-04-26 20:43:00",1366638,2.905334,28.62509,11.20793,0.680998,4.07,0,2.623333,25.36118,12.88219,0.5770345,3.85,0,0,0,9.14,83.9,9.18,8.17,3.508,0.338,0,11.63,13.6,4.075,100.782,9.63,9.63,9.62,100
"2015-04-26 20:44:00",1366639,2.891334,20.13512,4.896027,0.4127933,3.68,0,1.903333,28.61091,9.08458,0.379028,2.36,0,0,0,9.13,83.7,9.16,8.14,3.671,0.315,0,11.61,13.59,4.2,100.7825,9.63,9.63,9.62,100
"2015-04-26 20:45:00",1366640,3.340667,12.46553,11.44163,0.3923343,3.93,0,2.624667,19.69773,14.44032,0.5083289,3.55,0,0,0,9.13,83.6,9.16,8.16,4.292,0.482,0,11.61,13.59,5.388,100.7838,9.63,9.63,9.62,100
"2015-04-26 20:46:00",1366641,2.812,15.39793,8.638381,0.3535005,3.8,0,2.418667,12.27557,9.414062,0.4129869,3.26,0,0,0,9.13,84,9.17,8.17,3.396,0.425,0,11.61,13.6,4.138,100.7845,9.63,9.63,9.62,100
"2015-04-26 20:47:00",1366642,3.057333,21.27215,7.258971,0.5416698,4.47,0,2.048,18.12912,5.594403,0.4201936,3.06,0,0,0,9.13,83.8,9.18,8.15,4.263,0.41,0,11.59,13.59,4.888,100.7819,9.63,9.63,9.62,100
"2015-04-26 20:48:00",1366643,3.792666,19.19345,7.521058,0.4024503,4.38,0,3.068,19.19392,5.058908,0.7102882,4,0,0,0,9.13,83.4,9.2,8.13,4.437,0.338,0,11.59,13.59,5.013,100.7808,9.62,9.63,9.62,100
"2015-04-26 20:49:00",1366644,3.092667,24.07252,7.795561,0.5666565,3.92,0,2.997333,20.67111,7.259502,0.3564354,3.71,0,0,0,9.13,84,9.2,8.16,3.767,0.213,0,11.59,13.6,4.075,100.7835,9.62,9.63,9.62,100
"2015-04-26 20:50:00",1366645,3.025333,19.31843,6.762232,0.2380439,3.46,0,2.249333,23.6009,8.909723,0.2552768,2.67,0,0,0,9.13,84.3,9.16,8.17,3.279,0.277,0,11.58,13.59,3.825,100.7793,9.63,9.63,9.62,100
"2015-04-26 20:51:00",1366646,2.906,21.13581,6.874275,0.3173179,3.38,0,1.920667,22.00018,5.893864,0.3327555,2.47,0,0,0,9.12,84.1,9.14,8.17,3.15,0.32,0,11.56,13.6,3.7,100.7841,9.63,9.63,9.62,100
"2015-04-26 20:52:00",1366647,2.674,9.250991,11.28845,0.3785728,3.34,0,2.372,16.8037,7.014336,0.3390811,2.98,0,0,0,9.12,84.3,9.14,8.17,2.575,0.313,0,11.56,13.6,3.075,100.7835,9.63,9.63,9.62,100
"2015-04-26 20:53:00",1366648,2.317333,1.833825,13.37106,0.3399895,3,0,1.884,1.62572,11.09792,0.27885,2.37,0,0,0,9.13,84.6,9.14,8.17,2.813,0.629,0,11.56,13.59,3.888,100.7879,9.63,9.63,9.62,100
"2015-04-26 20:54:00",1366649,3.369333,15.51541,9.744243,0.5990712,4.15,0,2.735333,17.82109,15.03494,0.6117284,3.64,0,0,0,9.12,84.8,9.14,8.18,3.475,0.304,0,11.54,13.6,4.012,100.7886,9.62,9.63,9.62,100
"2015-04-26 20:55:00",1366650,3.599334,6.479316,7.330965,0.6891682,4.61,0,2.567333,10.59316,5.889262,0.8791623,4.15,0,0,0,9.11,84.6,9.13,8.17,3.904,0.509,0,11.54,13.59,4.638,100.7897,9.63,9.63,9.62,100
"2015-04-26 20:56:00",1366651,3.533333,18.92237,7.076929,0.5829085,4.76,0,2.927333,17.93032,8.274199,0.5249695,3.89,0,0,0,9.1,84.3,9.14,8.17,3.946,0.205,0,11.54,13.6,4.325,100.7884,9.63,9.63,9.62,100
"2015-04-26 20:57:00",1366652,3.590667,19.07963,7.173587,0.3225413,4.17,0,2.428,14.25565,7.577467,0.3680616,3.07,0,0,0,9.1,84.3,9.15,8.17,3.871,0.207,0,11.54,13.6,4.2,100.7901,9.62,9.63,9.62,100
"2015-04-26 20:58:00",1366653,3.476,24.13557,7.723694,0.4739029,4.27,0,2.479333,26.5512,9.374084,0.4430871,3.28,0,0,0,9.1,84.4,9.12,8.16,3.363,0.369,0,11.53,13.6,4.2,100.7882,9.62,9.63,9.62,100
"2015-04-26 20:59:00",1366654,3.698667,20.99043,7.227974,0.2963077,4.28,0,3.422666,20.81968,11.32997,0.4659392,4.18,0,0,0,9.1,84.5,9.14,8.17,2.979,0.389,0,11.52,13.59,3.763,100.7892,9.63,9.63,9.62,100
"2015-04-26 21:00:00",1366655,3.433333,20.45581,8.10173,0.4964228,4.37,0,2.737334,19.6501,8.240953,0.5605291,3.88,0,0,0,9.08,84.5,9.13,8.17,4.038,0.442,0,11.52,13.59,4.638,100.7879,9.63,9.63,9.62,100
"2015-04-26 21:01:00",1366656,2.722,28.50833,10.48225,0.4330697,3.39,0,2.504667,26.60036,6.789419,0.4012126,3.35,0,0,0,9.08,84.6,9.12,8.15,3.475,0.467,0,11.52,13.6,4.325,100.7915,9.63,9.63,9.62,100
"2015-04-26 21:02:00",1366657,2.42,18.24285,13.94125,0.2539291,2.79,0,1.848667,16.76016,8.635083,0.2985267,2.61,0,0,0,9.08,84.6,9.13,8.14,3.325,0.188,0,11.5,13.59,3.638,100.7904,9.63,9.63,9.62,100
"2015-04-26 21:03:00",1366658,2.206,16.3274,6.718773,0.4082287,3.16,0,2.042,11.87185,6.381511,0.2199757,2.31,0,0,0,9.08,84.6,9.14,8.16,3.354,0.338,0,11.49,13.59,3.95,100.7909,9.62,9.63,9.62,100
"2015-04-26 21:04:00",1366659,3.88,8.933153,6.805595,0.4854414,4.71,0,2.552667,10.71742,12.07456,0.5887667,3.7,0,0,0,9.09,84.5,9.13,8.17,3.317,0.549,0,11.49,13.59,4.138,100.7879,9.63,9.63,9.62,100
"2015-04-26 21:05:00",1366660,3.613333,18.73255,5.194795,0.4992082,4.68,0,3.018,23.27322,9.578826,0.3820157,3.94,0,0,0,9.08,84.9,9.08,8.15,4.017,0.318,0,11.49,13.6,4.513,100.791,9.63,9.63,9.62,100
"2015-04-26 21:06:00",1366661,3.273334,18.19648,6.878145,0.4007105,4.11,0,2.618667,17.32237,7.138986,0.3643051,3.24,0,0,0,9.05,84.6,9.09,8.11,3.133,0.257,0,11.49,13.59,3.638,100.7886,9.63,9.63,9.62,100
"2015-04-26 21:07:00",1366662,2.856667,13.56414,8.89847,0.1978102,3.17,0,2.554,17.16944,9.210749,0.4168421,3.41,0,0,0,9.06,84.3,9.08,8.1,2.979,0.374,0,11.49,13.59,3.7,100.788,9.63,9.63,9.62,100
"2015-04-26 21:08:00",1366663,2.701333,16.98445,8.416615,0.2962176,3.13,0,2.094,12.00291,6.269436,0.2225848,2.58,0,0,0,9.07,84.4,9.1,8.15,3.104,0.355,0,11.48,13.6,3.513,100.7896,9.63,9.63,9.62,100
"2015-04-26 21:09:00",1366664,2.469333,13.33249,3.805193,0.1948835,2.73,0,1.912667,12.6014,3.55429,0.2379486,2.34,0,0,0,9.07,85,9.09,8.17,2.908,0.211,0,11.47,13.59,3.263,100.789,9.63,9.63,9.63,100
"2015-04-26 21:10:00",1366665,2.098,9.76684,9.632974,0.2971241,2.8,0,1.869333,19.73002,5.076597,0.1785298,2.21,0,0,0,9.06,85.1,9.08,8.18,2.613,0.234,0,11.47,13.59,3.138,100.7855,9.63,9.63,9.63,100
"2015-04-26 21:11:00",1366666,2.540666,16.13134,3.790723,0.2272874,3.08,0,1.638667,12.13337,4.240072,0.244455,2.01,0,0,0,9.06,84.8,9.08,8.16,2.533,0.149,0,11.47,13.6,2.825,100.7865,9.63,9.63,9.63,100
"2015-04-26 21:12:00",1366667,2.379333,23.60149,4.376923,0.169881,2.78,0,1.597333,17.1275,5.447427,0.2791766,2.18,0,0,0,9.07,84.8,9.09,8.17,2.379,0.256,0,11.46,13.6,2.763,100.786,9.63,9.63,9.63,100
"2015-04-26 21:13:00",1366668,2.504667,14.26156,7.213259,0.4118716,3.22,0,1.905333,20.56434,12.58198,0.2598169,2.22,0,0,0,9.06,85.4,9.08,8.17,2.513,0.306,0,11.45,13.6,3.075,100.7831,9.62,9.63,9.62,100
"2015-04-26 21:14:00",1366669,2.883333,16.26605,6.630584,0.3101541,3.51,0,2.160667,24.06397,14.73987,0.2745291,2.7,0,0,0,9.05,85.5,9.08,8.17,3.413,0.282,0,11.45,13.6,3.888,100.7826,9.63,9.63,9.63,100
"2015-04-26 21:15:00",1366670,2.826,15.33387,7.741645,0.6055389,4.05,0,1.734667,16.19106,7.1728,0.4049505,2.36,0,0,0,9.03,85,9.05,8.13,3.304,0.22,0,11.45,13.59,3.638,100.7799,9.63,9.63,9.63,100
"2015-04-26 21:16:00",1366671,3.066,0.2396025,8.509262,0.4684983,4,0,2.104,8.016676,15.44335,0.4002633,2.8,0,0,0,9.04,84.7,9.07,8.08,3.217,0.223,0,11.45,13.6,3.7,100.7859,9.63,9.63,9.63,100
"2015-04-26 21:17:00",1366672,2.676667,15.13407,5.521709,0.2872552,3.21,0,2.315333,11.74298,6.542759,0.3090818,2.93,0,0,0,9.04,84.6,9.09,8.1,3.413,0.522,0,11.45,13.59,4.325,100.7834,9.63,9.63,9.62,100
"2015-04-26 21:18:00",1366673,3.115333,14.6076,5.869857,0.4506125,3.9,0,2.38,16.46498,7.4414,0.2681293,2.86,0,0,0,9.05,84.3,9.09,8.1,3.338,0.393,0,11.45,13.59,3.825,100.7843,9.63,9.63,9.62,100
"2015-04-26 21:19:00",1366674,2.901333,14.80053,8.177574,0.4867288,3.75,0,2.949333,11.18504,10.51791,0.5556555,3.85,0,0,0,9.04,84.8,9.08,8.11,2.921,0.225,0,11.45,13.6,3.45,100.7861,9.63,9.63,9.63,100
"2015-04-26 21:20:00",1366675,2.692,18.00676,7.498378,0.335742,3.3,0,2.467333,16.85138,8.164791,0.2674688,2.98,0,0,0,9.02,84.9,9.06,8.1,3.038,0.144,0,11.43,13.59,3.325,100.7842,9.63,9.63,9.63,100
"2015-04-26 21:21:00",1366676,2.775333,13.86141,5.872192,0.4708554,3.82,0,2.063333,16.73655,5.682848,0.3800818,2.9,0,0,0,9,84.3,9.06,8.06,3.017,0.351,0,11.43,13.6,3.513,100.7818,9.63,9.63,9.63,100
"2015-04-26 21:22:00",1366677,3.266,17.20082,4.166161,0.3944921,3.86,0,2.609334,16.66343,5.210252,0.4252759,3.15,0,0,0,9,84.6,9.05,8.05,3.067,0.131,0,11.43,13.6,3.263,100.7778,9.63,9.63,9.63,100
"2015-04-26 21:23:00",1366678,2.546,17.06101,6.95579,0.3284875,3.25,0,2.186,14.0001,5.084441,0.2483224,2.65,0,0,0,9,83.9,9.07,8.02,2.804,0.166,0,11.43,13.59,3.013,100.7741,9.63,9.63,9.62,100
"2015-04-26 21:24:00",1366679,3.399333,9.200134,4.705482,0.5111878,4.3,0,2.583333,13.14244,6.111551,0.282245,3,0,0,0,9,84.2,9.08,8.04,3.308,0.632,0,11.43,13.6,4.138,100.7751,9.63,9.63,9.63,100
"2015-04-26 21:25:00",1366680,3.169334,16.79724,8.316457,0.297175,3.74,0,2.706667,16.40083,8.764487,0.304076,3.28,0,0,0,9,84.4,9.06,8.05,3.858,0.239,0,11.42,13.59,4.138,100.7751,9.63,9.63,9.62,100
"2015-04-26 21:26:00",1366681,2.520667,15.65989,7.384209,0.2978023,3.08,0,1.874666,13.28282,8.730224,0.2699596,2.37,0,0,0,9,84.7,9.08,8.1,3.367,0.162,0,11.4,13.6,3.638,100.7762,9.63,9.63,9.63,100
"2015-04-26 21:27:00",1366682,3.060666,19.56118,9.248811,0.4870246,3.72,0,2.102,19.73426,7.177188,0.4424507,2.8,0,0,0,9,84.6,9.04,8.1,3.204,0.402,0,11.4,13.6,3.888,100.7801,9.63,9.63,9.63,100
"2015-04-26 21:28:00",1366683,2.346,12.18894,8.333146,0.2462465,2.91,0,2.118,359.935,8.177757,0.4027109,2.89,0,0,0,9,85.1,9.02,8.09,3.358,0.344,0,11.4,13.6,3.888,100.7805,9.63,9.63,9.63,100
"2015-04-26 21:29:00",1366684,2.628,3.133399,5.52253,0.2868495,3.02,0,2.170667,1.202412,9.491824,0.4850218,3.06,0,0,0,9,84.9,9.02,8.1,3.608,0.378,0,11.4,13.6,4.263,100.7831,9.63,9.63,9.63,100
"2015-04-26 21:30:00",1366685,2.518,5.937129,5.382407,0.2515869,2.85,0,2.525333,6.321512,6.144032,0.3635907,3.32,0,0,0,8.98,85,9.02,8.09,3.729,0.619,0,11.4,13.6,4.575,100.7831,9.63,9.63,9.62,100
"2015-04-26 21:31:00",1366686,2.918667,24.33442,10.08212,0.6014966,4.01,0,2.221333,28.86065,13.77422,0.6448656,3.74,0,0,0,8.97,85,9.02,8.1,3.721,0.653,0,11.4,13.6,4.888,100.7868,9.63,9.63,9.63,100
"2015-04-26 21:32:00",1366687,2.902667,16.13098,4.439135,0.4432676,3.6,0,1.910667,18.39606,6.309087,0.3918583,2.71,0,0,0,8.96,84.8,8.98,8.03,3.438,0.295,0,11.4,13.6,4.2,100.7882,9.63,9.63,9.62,100
"2015-04-26 21:33:00",1366688,2.786666,3.877937,10.01265,0.5383266,3.59,0,2.154,2.945148,6.856945,0.3502342,2.58,0,0,0,8.95,84.3,8.99,8.02,3.508,0.631,0,11.38,13.6,4.825,100.7874,9.63,9.63,9.63,100
"2015-04-26 21:34:00",1366689,2.404667,25.62464,7.74226,0.1931102,2.73,0,1.824,23.56777,12.60525,0.3410533,2.78,0,0,0,8.95,84.8,9,8.03,4.079,0.4,0,11.38,13.6,4.7,100.7873,9.63,9.63,9.63,100
"2015-04-26 21:35:00",1366690,2.826666,20.13615,4.771922,0.5077094,3.85,0,1.845333,19.80374,4.789591,0.175722,2.14,0,0,0,8.94,84.8,8.96,8.03,3.721,0.351,0,11.38,13.59,4.45,100.7836,9.63,9.63,9.63,100
"2015-04-26 21:36:00",1366691,3.159333,6.007759,11.20528,0.69443,4.33,0,1.913334,13.43434,12.18824,0.4720828,2.76,0,0,0,8.92,84.5,8.95,7.998,4.592,0.375,0,11.38,13.6,5.2,100.7827,9.63,9.63,9.63,100
"2015-04-26 21:37:00",1366692,3.779333,25.21422,9.852874,0.3165537,4.26,0,3.169334,19.46312,5.769825,0.402069,3.85,0,0,0,8.91,84.5,8.95,8,4.383,0.406,0,11.38,13.6,5.2,100.7809,9.63,9.63,9.63,100
"2015-04-26 21:38:00",1366693,3.184666,22.88697,11.23039,0.5366174,4.06,0,2.52,19.05939,7.43083,0.527952,3.62,0,0,0,8.89,84.9,8.93,7.97,4.1,0.301,0,11.37,13.6,4.575,100.7808,9.63,9.63,9.63,100
"2015-04-26 21:39:00",1366694,3.230667,13.93749,8.321669,0.4162446,4.06,0,2.669333,15.40108,9.790558,0.701479,4.24,0,0,0,8.88,84.3,8.95,7.948,4.2,0.596,0,11.36,13.59,5.2,100.7787,9.63,9.63,9.63,100
"2015-04-26 21:40:00",1366695,3.872,17.70737,8.177732,0.3280488,4.33,0,3.074667,22.88015,13.52294,0.7483481,3.97,0,0,0,8.88,84.8,8.94,7.964,3.712,0.576,0,11.36,13.6,4.45,100.7795,9.63,9.63,9.63,100
"2015-04-26 21:41:00",1366696,3.854,13.87098,5.871907,0.6869818,5.06,0,2.974,16.96063,10.49821,0.5835501,4.04,0,0,0,8.86,84.3,8.9,7.906,3.912,0.549,0,11.36,13.59,4.95,100.7799,9.63,9.63,9.63,100
"2015-04-26 21:42:00",1366697,3.343333,14.77163,8.235378,0.4876019,4.28,0,2.823333,14.05466,10.38118,0.5384504,3.6,0,0,0,8.85,84,8.91,7.876,4.079,0.557,0,11.36,13.59,5.075,100.7814,9.63,9.63,9.63,100
"2015-04-26 21:43:00",1366698,3.256667,26.28204,10.10902,0.4055723,4.21,0,2.964,15.93705,12.3039,0.5485837,3.93,0,0,0,8.85,84.4,8.9,7.892,3.996,0.466,0,11.36,13.6,4.513,100.7805,9.63,9.63,9.63,100
"2015-04-26 21:44:00",1366699,2.748,30.73596,8.291463,0.3086141,3.25,0,1.93,32.72448,7.120115,0.400899,2.62,0,0,0,8.85,84,8.89,7.882,3.588,0.336,0,11.35,13.59,4.138,100.7796,9.63,9.63,9.63,100
"2015-04-26 21:45:00",1366700,2.63,31.32667,10.74846,0.256099,3.19,0,2.004,32.89313,12.04513,0.221052,2.37,0,0,0,8.85,83.8,8.91,7.886,3.812,0.603,0,11.33,13.59,4.513,100.7801,9.63,9.63,9.63,100
"2015-04-26 21:46:00",1366701,3.222,30.13765,5.770268,0.2724995,3.56,0,2.491333,38.53186,5.486057,0.4190126,2.92,0,0,0,8.85,84.3,8.89,7.883,3.275,0.264,0,11.33,13.6,3.7,100.7762,9.63,9.63,9.63,100
"2015-04-26 21:47:00",1366702,2.759334,24.66095,5.103199,0.5002728,3.74,0,2.308,25.39757,5.663949,0.2553743,2.68,0,0,0,8.85,84.1,8.89,7.891,3.483,0.416,0,11.33,13.59,4.263,100.7742,9.63,9.63,9.63,100
"2015-04-26 21:48:00",1366703,3.389333,22.3514,7.55104,0.5151759,4.09,0,2.376,21.40858,9.450116,0.7747498,3.99,0,0,0,8.85,84,8.89,7.894,3.442,0.387,0,11.33,13.6,4.388,100.7764,9.63,9.63,9.63,100
"2015-04-26 21:49:00",1366704,2.561333,25.65538,10.63014,0.2630302,3.1,0,2.423333,25.59266,7.283273,0.2591697,3.01,0,0,0,8.84,84.7,8.88,7.907,3.179,0.484,0,11.32,13.6,3.825,100.7778,9.63,9.63,9.63,100
"2015-04-26 21:50:00",1366705,2.601333,12.26713,3.973409,0.1147093,2.8,0,2.150666,16.13832,5.26068,0.3148008,2.73,0,0,0,8.82,84.4,8.87,7.893,2.95,0.252,0,11.31,13.6,3.388,100.7788,9.63,9.63,9.63,100
"2015-04-26 21:51:00",1366706,2.444,4.660392,6.832294,0.2733203,2.86,0,2.052,1.991339,8.694202,0.4196379,2.74,0,0,0,8.84,84.5,8.87,7.928,3.246,0.198,0,11.31,13.6,3.45,100.7802,9.63,9.63,9.63,100
"2015-04-26 21:52:00",1366707,2.396667,9.847221,7.936016,0.1960839,2.69,0,2.400667,7.734586,9.214087,0.2596271,2.86,0,0,0,8.85,84.9,8.87,7.974,2.642,0.238,0,11.31,13.59,3.075,100.7775,9.63,9.63,9.63,100
"2015-04-26 21:53:00",1366708,2.522,358.4783,7.882286,0.3584075,3.2,0,2.33,4.069641,6.067692,0.2416609,2.7,0,0,0,8.84,85.4,8.87,7.953,3.183,0.491,0,11.31,13.6,4.075,100.7795,9.63,9.63,9.63,100
"2015-04-26 21:54:00",1366709,3.093333,10.97461,8.088868,0.3600679,3.54,0,2.28,14.3187,10.9572,0.4025917,2.96,0,0,0,8.82,84.9,8.87,7.896,3.896,0.209,0,11.31,13.59,4.2,100.7811,9.63,9.63,9.63,100
"2015-04-26 21:55:00",1366710,2.809333,10.4534,9.801353,0.2425549,3.16,0,2.343333,12.84637,7.876857,0.1823062,2.75,0,0,0,8.82,84.6,8.87,7.894,3.371,0.317,0,11.3,13.59,3.95,100.7805,9.63,9.63,9.63,100
"2015-04-26 21:56:00",1366711,3.572667,355.0109,9.474312,0.6469154,4.49,0,3.138667,358.5833,15.29572,0.8795519,4.3,0,0,0,8.82,84.4,8.87,7.897,4.275,0.455,0,11.29,13.6,5.138,100.7794,9.63,9.63,9.63,100
"2015-04-26 21:57:00",1366712,3.564667,1.325291,7.705342,0.3042996,4.4,0,3.338,355.0685,6.995972,0.4814312,3.97,0,0,0,8.82,84.3,8.87,7.889,4.975,0.349,0,11.29,13.59,5.638,100.7813,9.63,9.63,9.63,100
"2015-04-26 21:58:00",1366713,3.433333,8.994939,6.541279,0.3799766,4.23,0,2.662667,13.01235,8.280435,0.423611,3.32,0,0,0,8.81,84.2,8.85,7.898,3.992,0.439,0,11.29,13.6,4.888,100.7799,9.63,9.63,9.63,100
"2015-04-26 21:59:00",1366714,2.855334,9.74778,10.69818,0.2994855,3.38,0,2.613333,13.985,8.076378,0.5991624,3.61,0,0,0,8.8,84.5,8.82,7.862,4.521,0.327,0,11.28,13.6,5.013,100.7806,9.63,9.63,9.63,100
"2015-04-26 22:00:00",1366715,2.994,6.348055,9.054841,0.2564579,3.69,0,2.675333,10.51319,12.66609,0.3666945,3.42,0,0,0,8.8,84.3,8.82,7.876,3.933,0.478,0,11.27,13.59,4.825,100.7865,9.63,9.63,9.63,100
"2015-04-26 22:01:00",1366716,2.872666,1.868086,6.117506,0.2890321,3.4,0,2.419333,7.065075,5.685103,0.3348724,2.87,0,0,0,8.8,84.4,8.81,7.895,3.621,0.333,0,11.27,13.6,4.138,100.7849,9.63,9.63,9.63,100
"2015-04-26 22:02:00",1366717,2.728,9.40531,6.661591,0.3234234,3.14,0,2.432667,5.603339,5.869404,0.3464576,2.96,0,0,0,8.78,84.9,8.79,7.867,3.892,0.278,0,11.27,13.6,4.45,100.7829,9.63,9.63,9.63,100
"2015-04-26 22:03:00",1366718,2.135334,3.865529,7.226289,0.3489769,2.78,0,2.452,2.33547,4.683933,0.3570472,3.05,0,0,0,8.77,84.5,8.8,7.861,3.063,0.203,0,11.27,13.59,3.388,100.7828,9.63,9.63,9.63,100
"2015-04-26 22:04:00",1366719,2.55,4.887948,11.02555,0.3073977,3.35,0,2.474,6.286988,10.12463,0.4499452,3.21,0,0,0,8.77,84.7,8.8,7.874,2.763,0.422,0,11.27,13.6,3.45,100.7818,9.63,9.63,9.63,100
"2015-04-26 22:05:00",1366720,2.388667,25.93095,8.795394,0.4466,2.95,0,2.106667,20.01073,9.281518,0.5211611,2.88,0,0,0,8.76,84.7,8.79,7.847,3.754,0.378,0,11.26,13.59,4.45,100.7814,9.63,9.63,9.63,100
"2015-04-26 22:06:00",1366721,2.996667,21.94446,11.99313,0.4754039,3.87,0,1.701333,15.45329,8.070618,0.1926609,1.99,0,0,0,8.74,84,8.8,7.818,4.325,0.312,0,11.25,13.6,4.825,100.7758,9.63,9.63,9.63,100
"2015-04-26 22:07:00",1366722,3.336,6.741326,7.261399,0.67494,4.42,0,2.567333,11.45189,5.713464,0.4968229,3.36,0,0,0,8.74,84.5,8.81,7.796,4.079,0.401,0,11.24,13.6,4.825,100.7762,9.63,9.63,9.63,100
"2015-04-26 22:08:00",1366723,2.95,24.39834,5.171494,0.5315138,4.2,0,2.541333,16.7847,12.7591,0.2326906,2.92,0,0,0,8.74,84,8.8,7.828,3.583,0.23,0,11.24,13.59,4.2,100.7739,9.63,9.63,9.63,100
"2015-04-26 22:09:00",1366724,3.03,20.46736,6.160634,0.287054,3.71,0,2.458,23.20425,7.268325,0.3392186,3.03,0,0,0,8.73,84.5,8.8,7.827,2.933,0.282,0,11.24,13.6,3.513,100.7747,9.63,9.63,9.63,100
"2015-04-26 22:10:00",1366725,3.162,16.46275,6.837113,0.525055,4.09,0,2.184,14.6011,6.973447,0.4095493,2.85,0,0,0,8.72,84.7,8.78,7.828,3.296,0.319,0,11.23,13.59,3.825,100.7741,9.63,9.63,9.63,100
"2015-04-26 22:11:00",1366726,3.276,8.188875,8.240677,0.4039769,3.77,0,2.446,13.6039,8.353663,0.5479391,3.56,0,0,0,8.72,84.5,8.79,7.828,3.633,0.564,0,11.22,13.59,4.388,100.7754,9.63,9.63,9.63,100
"2015-04-26 22:12:00",1366727,3.062667,8.40309,6.73488,0.3091379,3.91,0,2.848,357.463,5.970538,0.4651767,3.48,0,0,0,8.72,84.8,8.78,7.828,3.646,0.607,0,11.22,13.59,4.513,100.7772,9.63,9.63,9.63,100
"2015-04-26 22:13:00",1366728,2.468667,7.933917,9.375832,0.2917731,2.99,0,2.138,7.139383,7.268461,0.3107668,2.48,0,0,0,8.73,85,8.77,7.828,2.933,0.219,0,11.22,13.6,3.325,100.7799,9.63,9.63,9.63,100
"2015-04-26 22:14:00",1366729,3.054667,0.3294895,5.322692,0.5032278,3.67,0,2.361333,1.532412,7.454215,0.4577317,3.14,0,0,0,8.73,85,8.78,7.848,3.875,0.318,0,11.22,13.6,4.263,100.7819,9.63,9.63,9.63,100
"2015-04-26 22:15:00",1366730,4.006667,3.923891,5.693038,0.5300273,5.29,0,3.466,0.5982367,5.951792,0.4993168,4.45,0,0,0,8.73,84.9,8.74,7.839,4.112,0.495,0,11.22,13.59,5.075,100.7847,9.63,9.63,9.63,100
"2015-04-26 22:16:00",1366731,4.292666,5.270092,11.93709,0.4736027,4.93,0,3.124,4.196902,8.734388,0.4849714,3.83,0,0,0,8.69,85.1,8.73,7.768,4.296,0.511,0,11.2,13.6,5.138,100.7848,9.63,9.63,9.63,100
"2015-04-26 22:17:00",1366732,3.774,22.3182,9.646272,0.3325016,4.24,0,2.822,13.66208,8.262824,0.4474997,3.68,0,0,0,8.68,84.4,8.73,7.75,3.429,0.241,0,11.2,13.59,3.95,100.787,9.63,9.63,9.63,100
"2015-04-26 22:18:00",1366733,3.085334,12.25808,8.172565,0.4389361,3.7,0,2.18,16.53082,12.69028,0.4866347,3.25,0,0,0,8.67,84.3,8.73,7.745,3.433,0.409,0,11.2,13.59,4.2,100.7867,9.63,9.63,9.63,100
"2015-04-26 22:19:00",1366734,2.941333,13.27543,6.872074,0.4032182,3.51,0,2.286,9.420985,8.523582,0.3396233,2.8,0,0,0,8.67,84.5,8.73,7.752,3.738,0.321,0,11.18,13.59,4.575,100.7833,9.63,9.63,9.63,100
"2015-04-26 22:20:00",1366735,3.430667,14.40095,5.735073,0.2662697,3.95,0,2.243333,23.26875,7.003366,0.3308105,2.88,0,0,0,8.68,84.3,8.74,7.753,3.433,0.308,0,11.15,13.59,4.263,100.7802,9.63,9.63,9.63,100
"2015-04-26 22:21:00",1366736,2.706667,10.2147,6.413311,0.3844939,3.28,0,2.270667,15.39236,8.796435,0.2427472,2.75,0,0,0,8.67,84.6,8.73,7.752,3.263,0.654,0,11.15,13.6,4.513,100.7794,9.63,9.63,9.63,100
"2015-04-26 22:22:00",1366737,3.714,2.595032,7.532228,0.9656075,5.19,0,2.466667,4.690559,11.50161,0.7047616,4.09,0,0,0,8.67,84.9,8.73,7.757,3.746,0.66,0,11.15,13.59,4.575,100.7795,9.63,9.63,9.63,100
"2015-04-26 22:23:00",1366738,4.283333,0.4772136,8.847841,0.5256065,5.58,0,3.668667,356.2104,8.293921,0.6679807,4.78,0,0,0,8.64,84.5,8.66,7.741,4.608,0.353,0,11.15,13.6,5.263,100.7799,9.63,9.63,9.63,100
"2015-04-26 22:24:00",1366739,4.436666,6.666649,4.495733,0.2987456,5.05,0,3.506,5.341093,7.571143,0.8800741,4.93,0,0,0,8.63,84.5,8.66,7.716,5,0.671,0,11.15,13.6,5.95,100.7827,9.63,9.63,9.63,100
"2015-04-26 22:25:00",1366740,4.347333,6.034526,7.316017,0.4332277,5.25,0,3.463334,12.2048,4.803491,0.3479017,3.95,0,0,0,8.61,84.4,8.66,7.675,5.142,0.553,0,11.13,13.6,6.075,100.7788,9.63,9.63,9.63,100
"2015-04-26 22:26:00",1366741,3.252,3.541062,7.49662,0.3516286,4,0,2.849334,1.678615,7.933387,0.8431485,4.54,0,0,0,8.59,84.5,8.66,7.675,4.867,0.712,0,11.13,13.6,6.013,100.7794,9.63,9.63,9.63,100
"2015-04-26 22:27:00",1366742,3.7,16.06443,7.027416,0.5860832,5.07,0,2.892,13.82987,10.3967,0.4632235,3.97,0,0,0,8.59,84.5,8.66,7.675,4.35,0.652,0,11.13,13.59,5.263,100.7766,9.63,9.63,9.63,100
"2015-04-26 22:28:00",1366743,3.997334,15.10182,8.176834,0.6873277,5.74,0,2.564,14.01604,13.65231,0.4980067,3.34,0,0,0,8.59,84.4,8.66,7.675,4.508,0.375,0,11.11,13.59,5.263,100.7757,9.63,9.63,9.63,100
"2015-04-26 22:29:00",1366744,4.246667,11.67686,6.601577,0.5966648,5.49,0,3.003333,16.17388,9.519638,0.4520275,3.85,0,0,0,8.58,84.5,8.64,7.636,4.004,0.425,0,11.11,13.6,4.513,100.7717,9.63,9.63,9.63,100
"2015-04-26 22:30:00",1366745,3.582,17.14001,10.9248,0.3972103,4.29,0,2.886,10.01389,6.378911,0.3024742,3.27,0,0,0,8.57,84.1,8.65,7.615,4.558,0.382,0,11.11,13.59,5.013,100.7701,9.63,9.63,9.63,100
"2015-04-26 22:31:00",1366746,3.727333,16.85764,8.379344,0.7181036,5.24,0,2.951333,20.10028,11.11169,0.4484769,3.58,0,0,0,8.58,84.4,8.64,7.637,4.237,0.4,0,11.11,13.6,4.763,100.7696,9.63,9.63,9.63,100
"2015-04-26 22:32:00",1366747,3.251333,20.39982,4.975388,0.5236903,3.9,0,2.625334,19.3361,11.72757,0.5296145,3.5,0,0,0,8.57,84.3,8.65,7.599,3.738,0.281,0,11.1,13.59,4.325,100.7694,9.63,9.63,9.63,100
"2015-04-26 22:33:00",1366748,3.004,7.948602,9.870357,0.3180734,3.5,0,2.501334,16.00533,9.52763,0.2933227,3.02,0,0,0,8.58,83.9,8.66,7.602,2.879,0.291,0,11.08,13.59,3.325,100.7704,9.63,9.63,9.63,100
"2015-04-26 22:34:00",1366749,3.562666,10.86659,3.159057,0.4492137,4.36,0,2.565333,12.33341,4.920015,0.4958207,3.16,0,0,0,8.59,84.2,8.66,7.67,3.458,0.21,0,11.08,13.6,3.825,100.7713,9.63,9.63,9.63,100
"2015-04-26 22:35:00",1366750,2.458667,5.929366,6.326498,0.3036416,3.07,0,2.618667,4.40505,7.47375,0.4671169,3.35,0,0,0,8.59,84.5,8.66,7.688,2.688,0.443,0,11.08,13.59,3.7,100.7704,9.63,9.63,9.63,100
"2015-04-26 22:36:00",1366751,3.359333,8.868622,5.583102,0.4319022,4.35,0,2.655999,4.18964,9.088927,0.4206154,3.19,0,0,0,8.59,84.8,8.66,7.72,3.363,0.419,0,11.06,13.59,4.325,100.7698,9.63,9.63,9.63,100
"2015-04-26 22:37:00",1366752,3.449334,3.658719,6.757332,0.3415351,4.15,0,2.360667,10.14495,8.280987,0.5125683,3.43,0,0,0,8.59,84.7,8.63,7.689,3.754,0.275,0,11.06,13.59,4.263,100.7688,9.63,9.63,9.63,100
"2015-04-26 22:38:00",1366753,3.026667,357.9962,6.474883,0.3920828,3.7,0,2.273334,0.6276605,9.563964,0.3319371,3.01,0,0,0,8.59,84.8,8.63,7.679,3.763,0.324,0,11.06,13.6,4.513,100.7676,9.63,9.63,9.63,100
"2015-04-26 22:39:00",1366754,3.578,352.229,7.222671,0.8934667,5.26,0,3.498,352.7206,12.26093,1.106533,6.21,0,0,0,8.59,84.9,8.66,7.699,4.733,0.297,0,11.06,13.59,5.263,100.7654,9.63,9.63,9.63,100
"2015-04-26 22:40:00",1366755,3.556,7.203063,6.680823,0.550028,4.88,0,3.618,6.8666,7.16968,0.7349484,5.24,0,0,0,8.58,85.1,8.63,7.756,4.496,0.34,0,11.06,13.6,5.013,100.7642,9.63,9.63,9.63,100
"2015-04-26 22:41:00",1366756,4.451333,1.816859,10.05477,0.5941141,5.28,0,3.377333,1.273725,5.453643,0.4526877,4.12,0,0,0,8.57,85.1,8.59,7.724,5.329,0.398,0,11.04,13.6,5.763,100.7636,9.63,9.63,9.63,100
"2015-04-26 22:42:00",1366757,4.590667,356.1789,7.627765,0.3823693,5.51,0,3.468667,3.612824,8.785666,0.457819,4.39,0,0,0,8.55,85.2,8.58,7.68,4.642,0.522,0,11.04,13.6,5.7,100.7612,9.63,9.63,9.63,100
"2015-04-26 22:43:00",1366758,4.509334,358.6668,6.637364,0.5087955,5.5,0,3.588667,2.352891,6.698112,0.4625706,4.33,0,0,0,8.53,85.1,8.57,7.615,4.558,0.419,0,11.04,13.6,5.325,100.7604,9.63,9.63,9.63,100
"2015-04-26 22:44:00",1366759,4.046667,1.13278,4.600841,0.5229488,4.97,0,3.884667,4.731869,5.799664,0.518946,5.1,0,0,0,8.53,85,8.55,7.616,4.921,0.465,0,11.02,13.6,5.575,100.7595,9.63,9.63,9.63,100
"2015-04-26 22:45:00",1366760,3.762667,354.2036,7.622977,0.3524479,4.27,0,3.426,353.1219,7.267221,0.3332427,4.19,0,0,0,8.52,84.9,8.54,7.608,5.092,0.558,0,11.02,13.6,6.075,100.7573,9.63,9.63,9.63,100
"2015-04-26 22:46:00",1366761,4.963333,358.0641,5.634837,0.575693,5.9,0,3.960666,2.005992,4.935725,0.4911004,4.8,0,0,0,8.51,85,8.53,7.623,4.587,0.39,0,11.02,13.6,5.325,100.7546,9.63,9.63,9.63,100
"2015-04-26 22:47:00",1366762,4.360666,355.6096,5.458085,0.4526436,5.17,0,3.71,354.3992,5.963613,0.5907058,4.81,0,0,0,8.49,85.2,8.51,7.61,5.154,0.397,0,11.02,13.6,5.825,100.7524,9.63,9.63,9.63,100
"2015-04-26 22:48:00",1366763,4.602667,356.1315,6.627812,0.3251556,5.24,0,4.258,354.858,5.672591,0.577618,5.09,0,0,0,8.49,85.2,8.51,7.614,4.862,0.569,0,11,13.6,5.575,100.7489,9.63,9.63,9.63,100
"2015-04-26 22:49:00",1366764,3.852667,8.253773,7.009551,0.5635064,4.67,0,3.487334,13.33527,5.472125,0.6195209,4.93,0,0,0,8.48,85.4,8.51,7.618,4.821,0.434,0,11.01,13.6,5.513,100.7463,9.63,9.63,9.63,100
"2015-04-26 22:50:00",1366765,3.788667,2.384682,8.588391,0.4259869,4.24,0,3.168,3.799428,6.719861,0.4842616,3.92,0,0,0,8.47,85.5,8.51,7.616,4.508,0.332,0,11.01,13.6,5.138,100.7442,9.63,9.63,9.63,100
"2015-04-26 22:51:00",1366766,2.874666,16.53037,10.49815,0.3303305,3.48,0,2.978667,4.260906,7.286494,0.2917045,3.37,0,0,0,8.47,85.4,8.52,7.617,4.008,0.256,0,10.98,13.6,4.325,100.7435,9.63,9.63,9.63,100
"2015-04-26 22:52:00",1366767,3.450667,4.3918,7.83009,0.86438,4.91,0,3.025333,6.783111,7.742646,0.4904809,4.16,0,0,0,8.46,85.9,8.51,7.663,3.896,0.427,0,10.97,13.59,4.888,100.744,9.63,9.63,9.63,100
"2015-04-26 22:53:00",1366768,3.937333,11.86891,7.138527,0.2865534,4.45,0,3.02,9.158631,9.021072,0.5782501,4.18,0,0,0,8.46,86.1,8.47,7.639,4.471,0.879,0,10.97,13.6,6.138,100.7441,9.63,9.63,9.63,100
"2015-04-26 22:54:00",1366769,3.300667,4.19588,10.4748,0.4437637,4.03,0,2.604,2.888762,10.47303,0.6177357,3.78,0,0,0,8.44,85.8,8.45,7.609,4.596,0.463,0,10.96,13.59,5.2,100.7447,9.63,9.63,9.63,100
"2015-04-26 22:55:00",1366770,3.698,10.01063,10.03936,0.6432335,4.95,0,2.428666,9.110108,7.311357,0.2393287,2.92,0,0,0,8.44,85.6,8.46,7.621,4.133,0.362,0,10.95,13.59,4.763,100.7467,9.63,9.63,9.63,100
"2015-04-26 22:56:00",1366771,4.532,1.273936,5.243211,0.4420588,5.2,0,3.121333,359.6412,10.17986,0.5942599,4.1,0,0,0,8.45,85.4,8.47,7.618,4.646,0.458,0,10.95,13.59,5.513,100.748,9.63,9.63,9.63,100
"2015-04-26 22:57:00",1366772,4.718,0.2620087,6.091984,0.5586078,5.67,0,3.655333,0.2748102,11.18032,0.3500451,4.16,0,0,0,8.44,85.5,8.44,7.604,4.679,0.518,0,10.94,13.6,5.45,100.749,9.63,9.63,9.63,100
"2015-04-26 22:58:00",1366773,4.342,13.4593,9.20703,0.747424,5.57,0,4.074,17.51792,13.12947,0.348689,4.76,0,0,0,8.41,85.6,8.44,7.575,3.808,0.409,0,10.93,13.6,4.575,100.7502,9.63,9.63,9.63,100
"2015-04-26 22:59:00",1366774,3.886666,9.934261,3.604341,0.4971474,4.83,0,3.538,13.20296,4.001502,0.6286621,4.58,0,0,0,8.41,85.4,8.45,7.573,3.638,0.4,0,10.93,13.59,4.2,100.7505,9.63,9.63,9.63,100
"2015-04-26 23:00:00",1366775,4.545333,5.810994,8.662846,0.2071027,4.94,0,2.862667,14.84836,13.57257,0.5769976,3.65,0,0,0,8.43,85.3,8.45,7.571,3.821,0.505,0,10.93,13.6,5.075,100.7518,9.63,9.63,9.63,100
"2015-04-26 23:01:00",1366776,4.189333,9.729692,7.278361,0.4616415,5.12,0,3.41,12.72941,6.6465,0.3353009,4.07,0,0,0,8.43,85.1,8.45,7.546,4.187,0.697,0,10.91,13.6,5.575,100.7515,9.63,9.63,9.63,100
"2015-04-26 23:02:00",1366777,4.155334,2.648692,8.627964,0.6669518,5.31,0,2.712667,1.516867,8.524281,0.4252759,3.68,0,0,0,8.43,85.2,8.45,7.546,4.317,0.407,0,10.9,13.6,4.95,100.7523,9.63,9.63,9.63,100
"2015-04-26 23:03:00",1366778,4.546667,0.06541819,6.800813,0.5158898,5.78,0,3.893333,5.734103,11.33784,0.6609858,5.07,0,0,0,8.43,85.2,8.46,7.57,4.958,0.363,0,10.9,13.59,5.575,100.7511,9.63,9.63,9.63,100
"2015-04-26 23:04:00",1366779,4.640666,358.338,4.822453,0.4762417,5.59,0,3.771333,357.6136,5.428301,0.5049603,4.85,0,0,0,8.4,85.2,8.45,7.548,5.15,0.372,0,10.88,13.6,5.888,100.7502,9.63,9.63,9.63,100
"2015-04-26 23:05:00",1366780,4.452667,6.004212,5.018368,0.5195571,5.54,0,3.663334,5.277539,9.7363,0.6248699,4.82,0,0,0,8.39,85.3,8.45,7.544,4.387,0.433,0,10.88,13.6,5.013,100.7504,9.63,9.63,9.63,100
"2015-04-26 23:06:00",1366781,3.761333,8.839829,8.793979,0.4638515,4.75,0,2.820667,9.804905,7.118419,0.4822512,3.56,0,0,0,8.39,85.6,8.44,7.542,3.942,0.433,0,10.88,13.6,5.013,100.7518,9.63,9.63,9.63,100
"2015-04-26 23:07:00",1366782,3.718,14.4006,8.269474,0.3813345,4.27,0,2.867333,9.418176,7.653518,0.4660825,4.03,0,0,0,8.39,85.5,8.43,7.542,3.342,0.447,0,10.87,13.6,4.45,100.752,9.63,9.63,9.63,100
"2015-04-26 23:08:00",1366783,3.502667,354.1586,9.589724,0.5393633,4.83,0,2.518667,350.8582,11.46459,0.3886192,3.26,0,0,0,8.39,85.4,8.44,7.544,3.667,0.361,0,10.86,13.59,4.325,100.7524,9.63,9.63,9.63,100
"2015-04-26 23:09:00",1366784,3.93,2.150362,8.267467,0.6072451,5.54,0,3.045333,358.0703,8.999194,0.4606932,3.74,0,0,0,8.38,85.3,8.44,7.543,4.333,0.489,0,10.85,13.59,5.138,100.7523,9.63,9.63,9.63,100
"2015-04-26 23:10:00",1366785,3.835333,3.397539,6.03018,0.627215,5.3,0,3.194667,9.391294,7.609997,0.4203628,3.87,0,0,0,8.38,85.5,8.43,7.547,4.462,0.542,0,10.83,13.6,5.513,100.748,9.63,9.63,9.63,100
"2015-04-26 23:11:00",1366786,4.448667,7.061822,5.30752,0.4185509,5.13,0,2.827333,6.932962,6.200092,0.4465492,3.84,0,0,0,8.36,85.7,8.42,7.548,4.621,0.39,0,10.83,13.6,5.263,100.7463,9.63,9.63,9.63,100
"2015-04-26 23:12:00",1366787,3.797333,6.342115,6.231802,0.275789,4.26,0,2.893333,8.467765,6.47746,0.4016908,3.52,0,0,0,8.36,85.5,8.38,7.515,4.787,0.456,0,10.83,13.6,5.888,100.7421,9.63,9.63,9.63,100
"2015-04-26 23:13:00",1366788,3.884,9.254389,5.987316,0.2818936,4.28,0,3.067334,10.26612,6.314876,0.431578,3.77,0,0,0,8.36,85.6,8.39,7.524,3.796,0.393,0,10.81,13.59,4.45,100.7421,9.63,9.63,9.63,100
"2015-04-26 23:14:00",1366789,3.052,4.738386,11.03898,0.4692576,3.88,0,3.157333,0.2450823,12.18996,0.4822236,3.91,0,0,0,8.35,85.6,8.38,7.547,4.271,0.335,0,10.81,13.6,5.013,100.7403,9.63,9.63,9.63,100
"2015-04-26 23:15:00",1366790,2.630666,7.197258,8.252191,0.1775562,2.88,0,3.034667,3.729167,4.765117,0.5164993,4.1,0,0,0,8.35,85.9,8.38,7.553,4.117,0.471,0,10.8,13.59,4.825,100.7402,9.63,9.63,9.63,100
"2015-04-26 23:16:00",1366791,3.332666,1.474148,13.71037,0.5308668,4.24,0,2.727334,0.8680502,10.42679,0.3996743,3.49,0,0,0,8.35,86.1,8.38,7.574,4.038,0.462,0,10.79,13.6,4.825,100.7402,9.63,9.63,9.63,100
"2015-04-26 23:17:00",1366792,4.363333,8.664249,6.080637,0.8576066,5.75,0,3.21,6.278456,11.23596,0.5687764,4.07,0,0,0,8.33,86.2,8.36,7.545,5.171,0.992,0,10.79,13.6,6.325,100.741,9.63,9.63,9.63,100
"2015-04-26 23:18:00",1366793,4.271333,2.265926,7.223122,0.4639664,5.45,0,3.386,2.164103,8.865311,0.5282777,4.5,0,0,0,8.3,85.9,8.35,7.476,5.104,0.311,0,10.79,13.6,5.575,100.7409,9.63,9.63,9.63,100
"2015-04-26 23:19:00",1366794,3.603333,5.891122,8.869943,0.3184476,4.3,0,2.838666,359.0035,7.517669,0.3549623,3.54,0,0,0,8.29,85.7,8.32,7.475,5.1,0.593,0,10.78,13.59,6.075,100.7403,9.63,9.63,9.63,100
"2015-04-26 23:20:00",1366795,4.166,10.07402,6.40775,0.6279258,5.18,0,3.487334,3.376817,10.73849,0.5426044,4.47,0,0,0,8.27,85.6,8.3,7.481,5.462,0.399,0,10.77,13.59,5.95,100.7424,9.63,9.63,9.63,100
"2015-04-26 23:21:00",1366796,4.169333,12.75067,6.857493,0.3653941,4.69,0,2.678,13.39623,5.274846,0.4354798,3.71,0,0,0,8.26,85.8,8.3,7.462,4.5,0.509,0,10.77,13.6,5.575,100.7434,9.63,9.63,9.63,100
"2015-04-26 23:22:00",1366797,3.568667,7.538412,5.134786,0.5169896,4.44,0,2.874,9.19897,6.910886,0.4912677,3.52,0,0,0,8.26,85.5,8.3,7.439,4.283,0.444,0,10.75,13.6,5.388,100.7458,9.63,9.63,9.63,100
"2015-04-26 23:23:00",1366798,3.877333,7.050466,7.072298,0.5350572,4.85,0,2.698,8.569593,8.82615,0.4042474,3.32,0,0,0,8.26,85.6,8.3,7.438,4.958,0.556,0,10.74,13.6,5.888,100.7468,9.63,9.63,9.63,100
"2015-04-26 23:24:00",1366799,3.625333,1.797713,5.216143,0.7690501,5.4,0,2.738667,5.043046,8.325087,0.3921542,3.37,0,0,0,8.26,85.3,8.3,7.421,4.842,0.533,0,10.74,13.6,5.825,100.7486,9.63,9.63,9.63,100
"2015-04-26 23:25:00",1366800,3.763333,6.683912,10.30432,0.5536385,4.94,0,3.274667,1.992559,8.523638,0.5040748,4.38,0,0,0,8.26,85.5,8.3,7.428,5.025,0.582,0,10.74,13.6,6.263,100.7499,9.63,9.63,9.63,100
"2015-04-26 23:26:00",1366801,3.539333,9.271214,7.897738,0.7599164,4.96,0,3.182667,13.81148,14.34721,0.5869635,4.12,0,0,0,8.24,85.8,8.29,7.414,4.479,0.371,0,10.72,13.6,5.013,100.7484,9.63,9.63,9.63,100
"2015-04-26 23:27:00",1366802,4.211333,6.859894,8.320892,0.3944256,4.79,0,3.417333,11.81561,9.267647,0.9517315,4.89,0,0,0,8.24,85.2,8.3,7.402,3.358,0.488,0,10.72,13.59,4.388,100.7463,9.63,9.63,9.63,100
"2015-04-26 23:28:00",1366803,3.495333,3.300117,10.59423,0.4095341,4.42,0,2.919333,11.45986,16.23552,0.6486136,4.42,0,0,0,8.23,85.2,8.29,7.407,4.496,0.437,0,10.7,13.6,5.388,100.7459,9.63,9.63,9.63,100
"2015-04-26 23:29:00",1366804,3.811334,6.052567,7.039883,0.6426496,5.09,0,3.257333,5.603975,6.288854,0.7672502,4.91,0,0,0,8.23,85.5,8.29,7.405,4.725,0.465,0,10.7,13.6,5.638,100.7458,9.63,9.63,9.63,100
"2015-04-26 23:30:00",1366805,3.781333,2.970279,9.786006,0.7686774,5.13,0,3.134667,14.94126,11.10473,0.6792532,4.1,0,0,0,8.23,85.6,8.28,7.421,4,0.486,0,10.7,13.6,4.7,100.7472,9.63,9.63,9.63,100
"2015-04-26 23:31:00",1366806,4.068666,1.593668,7.23029,0.5098741,4.91,0,3.228667,2.707327,9.263422,0.7607441,4.48,0,0,0,8.22,85.6,8.23,7.388,4.896,0.355,0,10.69,13.6,5.638,100.749,9.63,9.63,9.63,100
"2015-04-26 23:32:00",1366807,4.22,0.7362689,8.017676,0.5001866,5.15,0,3.290667,2.664915,7.169113,0.4776954,3.96,0,0,0,8.21,85.2,8.23,7.35,4.821,0.376,0,10.67,13.59,5.763,100.7497,9.63,9.63,9.63,100
"2015-04-26 23:33:00",1366808,3.242667,10.01379,12.88996,0.6314793,4.65,0,3.269334,5.727206,6.367103,0.3108154,3.81,0,0,0,8.21,85.5,8.25,7.366,4.767,0.385,0,10.67,13.6,5.325,100.7505,9.63,9.63,9.63,100
"2015-04-26 23:34:00",1366809,3.095333,2.401058,9.304629,0.3983444,3.71,0,2.930667,1.834881,13.20232,0.6669779,4.12,0,0,0,8.21,85.6,8.24,7.409,4.471,0.572,0,10.66,13.59,5.575,100.7491,9.63,9.63,9.63,100
"2015-04-26 23:35:00",1366810,3.322667,2.592397,7.277749,0.4327196,4.24,0,3.378666,2.121584,5.946985,0.6236759,4.24,0,0,0,8.21,85.6,8.23,7.409,4.467,0.498,0,10.65,13.6,5.2,100.7498,9.63,9.63,9.63,100
"2015-04-26 23:36:00",1366811,4.138667,352.8678,6.310903,0.3918481,4.78,0,3.39,356.5354,5.485715,0.6707011,4.39,0,0,0,8.21,85.9,8.22,7.411,4.758,0.4,0,10.65,13.6,5.45,100.7509,9.63,9.63,9.63,100
"2015-04-26 23:37:00",1366812,3.247334,0.01987666,7.816604,0.4082233,3.93,0,2.488666,350.4914,7.55932,0.4312288,3.42,0,0,0,8.19,85.7,8.21,7.373,4.425,0.323,0,10.65,13.59,5.2,100.7513,9.63,9.63,9.63,100
"2015-04-26 23:38:00",1366813,3.730667,344.9463,9.631603,0.9734644,5.19,0,2.914666,346.2909,7.119935,0.3814685,3.78,0,0,0,8.18,85.5,8.2,7.337,5.375,0.512,0,10.63,13.6,6.325,100.7517,9.63,9.63,9.63,100
"2015-04-26 23:39:00",1366814,4.807334,349.8632,7.388798,0.6571602,6.01,0,3.316666,345.6737,6.423468,0.6266063,4.33,0,0,0,8.12,85.7,8.12,7.263,5.179,0.457,0,10.63,13.6,5.825,100.7529,9.63,9.63,9.63,100
"2015-04-26 23:40:00",1366815,5.229333,354.3361,3.976274,0.4412628,6.38,0,3.462,352.6736,6.668428,0.5077033,4.48,0,0,0,8.05,84.9,8.07,7.158,4.796,0.789,0,10.62,13.6,6.013,100.7519,9.63,9.63,9.63,100
"2015-04-26 23:41:00",1366816,4.673333,350.7332,7.830914,0.8321991,6.35,0,3.008,352.7897,8.71494,0.500975,3.95,0,0,0,8.01,84.3,8.04,7.103,4.929,0.276,0,10.61,13.6,5.388,100.7528,9.63,9.63,9.63,100
"2015-04-26 23:42:00",1366817,4.345334,344.8065,6.539679,0.4346319,5.13,0,2.961333,351.3671,7.416829,0.406052,3.72,0,0,0,7.995,84.8,8.03,7.092,4.329,0.532,0,10.61,13.6,5.513,100.755,9.63,9.63,9.63,100
"2015-04-26 23:43:00",1366818,5.111333,352.3357,4.554267,0.6197188,5.91,0,3.608666,343.8799,8.766146,0.6222846,4.58,0,0,0,7.978,84.5,8.01,7.103,5.371,0.662,0,10.6,13.6,6.45,100.7567,9.63,9.63,9.63,100
"2015-04-26 23:44:00",1366819,4.543333,349.7351,4.958434,0.5874994,5.71,0,4.060667,346.3986,3.945042,0.8571072,5.78,0,0,0,7.963,84.9,7.991,7.098,4.937,0.444,0,10.58,13.6,5.513,100.7564,9.63,9.63,9.63,100
"2015-04-26 23:45:00",1366820,5.554667,352.2783,7.840249,0.7604021,6.61,0,4.691999,351.0679,5.154433,0.4619552,5.42,0,0,0,7.937,85,7.94,7.048,4.075,0.678,0,10.61,13.6,5.325,100.7548,9.63,9.63,9.63,100
"2015-04-26 23:46:00",1366821,5.633333,353.2677,4.448931,0.3955362,6.41,0,4.546,356.4688,8.179676,0.5748949,5.65,0,0,0,7.877,84.6,7.9,6.942,5.729,0.552,0,10.58,13.6,6.638,100.7514,9.63,9.63,9.63,100
"2015-04-26 23:47:00",1366822,4.998,1.999333,7.561563,0.6007683,5.91,0,3.681333,359.9311,6.077002,0.6832263,4.69,0,0,0,7.83,84.5,7.89,6.873,5.504,0.501,0,10.58,13.6,6.013,100.7473,9.63,9.63,9.63,100
"2015-04-26 23:48:00",1366823,5.053334,353.8027,5.19015,0.7610841,6.25,0,4.204,353.2833,7.513713,0.8217931,5.66,0,0,0,7.83,83.8,7.893,6.873,4.829,0.365,0,10.58,13.6,5.45,100.7466,9.63,9.63,9.63,100
"2015-04-26 23:49:00",1366824,5.19,356.7952,5.00496,0.5153509,6.03,0,4.190001,354.8666,6.817051,0.4950286,5.4,0,0,0,7.818,84.1,7.872,6.873,4.942,0.483,0,10.56,13.6,5.825,100.745,9.63,9.63,9.63,100
"2015-04-26 23:50:00",1366825,4.892,356.5977,5.770166,0.3677717,5.85,0,3.409333,0.1923781,7.227249,0.4269967,4.49,0,0,0,7.81,83.8,7.871,6.858,4.771,0.566,0,10.55,13.6,5.95,100.747,9.63,9.63,9.63,100
"2015-04-26 23:51:00",1366826,4.500666,359.1168,10.89298,0.6847916,5.6,0,3.480667,355.8834,11.49276,0.7265486,5.17,0,0,0,7.81,83.7,7.865,6.864,4.479,0.449,0,10.54,13.6,5.2,100.7463,9.63,9.63,9.63,100
"2015-04-26 23:52:00",1366827,4.805334,354.202,5.203371,0.6296229,6.13,0,3.574667,0.06709991,8.673614,0.7419152,5.09,0,0,0,7.808,83.9,7.865,6.858,3.904,0.409,0,10.54,13.6,4.638,100.7458,9.63,9.63,9.63,100
"2015-04-26 23:53:00",1366828,4.306666,359.2053,5.439447,0.5238024,5.18,0,3.942,355.9451,7.05892,0.5929272,4.91,0,0,0,7.808,83.6,7.867,6.872,4.117,0.61,0,10.51,13.6,5.638,100.7434,9.63,9.63,9.63,100
"2015-04-26 23:54:00",1366829,4.401333,1.342589,7.760322,0.7943622,5.69,0,4.018,355.8704,7.72286,0.5449917,4.86,0,0,0,7.805,84.1,7.861,6.884,4.983,0.676,0,10.48,13.6,6.013,100.7424,9.63,9.63,9.63,100
"2015-04-26 23:55:00",1366830,4.929334,1.39694,6.393354,0.7735584,6.39,0,4.106,5.331197,5.320916,0.6312506,5.53,0,0,0,7.788,84.1,7.83,6.876,4.454,0.442,0,10.47,13.6,5.2,100.7409,9.63,9.63,9.63,100
"2015-04-26 23:56:00",1366831,4.72,359.9211,8.318812,0.3921904,5.76,0,4.3,0.8562943,6.727771,0.4408026,5.51,0,0,0,7.769,83.8,7.798,6.807,5.154,0.535,0,10.48,13.6,6.075,100.7386,9.63,9.63,9.63,100
"2015-04-26 23:57:00",1366832,4.926667,1.388308,5.968886,0.6085904,5.77,0,3.710666,6.932989,5.696153,0.3702876,4.25,0,0,0,7.765,83.5,7.802,6.803,5.408,0.683,0,10.47,13.6,6.45,100.7355,9.63,9.63,9.63,100
"2015-04-26 23:58:00",1366833,4.266667,359.267,4.581207,0.6805065,5.32,0,4.118,0.004079495,7.019314,0.4079085,4.89,0,0,0,7.75,83.8,7.783,6.806,4.346,0.408,0,10.45,13.6,5.075,100.7339,9.63,9.63,9.63,100
"2015-04-26 23:59:00",1366834,5.189333,357.4073,9.880918,0.6870466,6.63,0,4.010666,358.9895,11.64743,0.4100644,5.18,0,0,0,7.747,83.9,7.783,6.799,6.212,0.538,0,10.45,13.6,7.013,100.7338,9.63,9.63,9.63,100
"2015-04-27 00:00:00",1366835,4.984,5.864661,7.873327,0.4442491,5.62,0,4.142001,0.1355201,6.403865,0.6488575,5.64,0,0,0,7.719,83.5,7.77,6.736,5.162,0.361,0,10.44,13.6,5.825,100.7335,9.63,9.63,9.63,100