"2015-04-27 00:01:00",1366836,5.143333,355.3958,5.461765,0.7342358,6.37,0,4.203334,356.802,7.880347,0.8667691,5.72,0,0,0,7.701,83.6,7.764,6.734,5.458,0.357,0,10.43,13.6,6.325,100.7334,9.63,9.63,9.63,100
"2015-04-27 00:02:00",1366837,5.426666,354.4667,3.137882,0.5392423,6.76,0,4.151333,357.9264,6.478178,0.6148155,5.02,0,0,0,7.689,83.2,7.746,6.734,5.337,0.756,0,10.41,13.6,6.45,100.7334,9.63,9.63,9.63,100
"2015-04-27 00:03:00",1366838,4.953333,353.5355,6.569,0.5122977,6.02,0,3.944,354.3192,7.776736,0.6750092,4.93,0,0,0,7.68,83.7,7.731,6.702,6.083,0.522,0,10.4,13.6,7.263,100.7345,9.63,9.63,9.63,100
"2015-04-27 00:04:00",1366839,5.309333,358.7919,6.918096,0.5309421,6.02,0,4.768,3.323365,7.872078,0.6189368,6,0,0,0,7.671,83,7.717,6.675,5.258,0.396,0,10.39,13.6,5.95,100.7365,9.63,9.63,9.63,100
"2015-04-27 00:05:00",1366840,4.497334,2.732172,5.270514,0.6105132,5.37,0,3.794667,0.814321,6.820037,0.7930267,5.13,0,0,0,7.674,83.3,7.711,6.678,4.925,0.318,0,10.38,13.6,5.575,100.7397,9.63,9.64,9.63,100
"2015-04-27 00:06:00",1366841,4.539333,353.3362,4.851325,0.8464156,5.96,0,3.392,356.2735,6.122827,0.7706291,5.02,0,0,0,7.673,83.6,7.715,6.662,4.525,0.56,0,10.36,13.6,5.325,100.7387,9.63,9.63,9.63,100
"2015-04-27 00:07:00",1366842,4.381999,2.865396,5.250809,0.5226625,5.45,0,4.713333,4.598148,5.557207,0.4823093,5.9,0,0,0,7.653,83.1,7.711,6.662,5.692,0.415,0,10.36,13.6,6.45,100.7383,9.63,9.64,9.63,100
"2015-04-27 00:08:00",1366843,4.138,354.4676,3.116469,0.4386221,4.88,0,3.816,355.6054,9.131403,0.4879863,4.52,0,0,0,7.651,83.7,7.725,6.675,5.65,0.218,0,10.34,13.6,6.075,100.7356,9.63,9.63,9.63,100
"2015-04-27 00:09:00",1366844,4.3,3.59615,7.327599,0.6471681,5.45,0,3.906,358.9999,8.530688,0.4765823,4.69,0,0,0,7.649,83.5,7.701,6.69,4.767,0.419,0,10.33,13.6,5.325,100.7359,9.63,9.63,9.63,100
"2015-04-27 00:10:00",1366845,4.16,9.383728,9.307721,0.5565488,5.08,0,3.938667,5.294768,9.904859,0.655173,4.6,0,0,0,7.631,83.9,7.679,6.685,4.033,0.433,0,10.31,13.6,4.763,100.7363,9.63,9.64,9.63,100
"2015-04-27 00:11:00",1366846,4.011333,6.275998,6.724068,0.5878193,5.18,0,3.08,5.774896,11.41348,0.5016904,4.2,0,0,0,7.622,84.1,7.664,6.664,3.571,0.273,0,10.31,13.6,4.138,100.7361,9.63,9.64,9.63,100
"2015-04-27 00:12:00",1366847,4.66,357.3932,5.531317,0.6578752,6.02,0,3.687333,0.01229162,6.191458,1.003391,5.74,0,0,0,7.619,83.6,7.668,6.664,4.212,0.374,0,10.29,13.6,4.888,100.7369,9.63,9.64,9.63,100
"2015-04-27 00:13:00",1366848,5.273333,359.5965,4.919456,0.3017431,5.64,0,4.086667,2.826372,7.055132,0.4725345,4.91,0,0,0,7.6,83.6,7.671,6.609,4.642,0.498,0,10.28,13.6,5.513,100.7345,9.63,9.63,9.63,100
"2015-04-27 00:14:00",1366849,5.252,1.940318,6.830151,0.583509,7.02,0,3.698,8.184222,10.08429,0.5149912,4.63,0,0,0,7.603,83.5,7.682,6.65,5.383,0.829,0,10.25,13.6,6.638,100.7373,9.64,9.64,9.63,100
"2015-04-27 00:15:00",1366850,4.194666,352.3187,7.903306,0.523754,5.09,0,3.497333,358.2021,15.1967,0.7632079,5.13,0,0,0,7.594,83.4,7.676,6.609,4.104,0.507,0,10.26,13.6,4.888,100.7357,9.63,9.64,9.63,100
"2015-04-27 00:16:00",1366851,4.271333,357.735,5.844302,0.7546378,5.5,0,3.069333,355.2663,11.19389,0.5473995,3.97,0,0,0,7.6,83.6,7.679,6.633,5.629,0.383,0,10.24,13.6,6.2,100.7356,9.63,9.64,9.63,100
"2015-04-27 00:17:00",1366852,4.238,7.204597,6.651286,0.5319549,5.12,0,4.062,6.478404,8.037389,0.4026777,4.68,0,0,0,7.588,83.4,7.667,6.619,4.679,0.397,0,10.22,13.6,5.388,100.7354,9.63,9.64,9.63,100
"2015-04-27 00:18:00",1366853,4.754667,7.340638,8.106487,0.5271669,5.88,0,3.929333,19.0684,10.21728,0.5297982,5.06,0,0,0,7.584,83.5,7.672,6.608,4.454,0.663,0,10.22,13.6,5.638,100.7365,9.63,9.63,9.63,100
"2015-04-27 00:19:00",1366854,4.538,3.321011,8.972642,0.3489069,5.17,0,3.076667,2.667832,5.917059,0.5791105,4.12,0,0,0,7.571,83.7,7.66,6.598,5.233,0.541,0,10.22,13.6,6.138,100.7348,9.64,9.64,9.63,100
"2015-04-27 00:20:00",1366855,4.298,8.133721,5.606858,0.2745954,4.83,0,2.700667,3.47471,7.114607,0.441157,3.39,0,0,0,7.57,83.1,7.66,6.596,4.825,0.365,0,10.2,13.6,5.45,100.7353,9.63,9.64,9.63,100
"2015-04-27 00:21:00",1366856,4.394,1.793515,5.252721,0.3401333,5.14,0,3.249333,5.322387,9.372867,0.642946,4.3,0,0,0,7.569,83.3,7.665,6.602,4.167,0.164,0,10.2,13.6,4.45,100.7352,9.63,9.64,9.63,100
"2015-04-27 00:22:00",1366857,4.514667,359.4171,12.06336,0.7438805,5.62,0,3.21,358.9062,11.10196,0.5557817,4.09,0,0,0,7.565,83.7,7.651,6.612,4.962,0.796,0,10.18,13.6,6.7,100.7353,9.63,9.64,9.63,100
"2015-04-27 00:23:00",1366858,3.73,0.988978,6.170525,0.3592585,4.32,0,3.446,0.1375702,8.575757,0.6445029,4.84,0,0,0,7.553,83.5,7.634,6.612,3.792,0.452,0,10.18,13.6,4.575,100.7339,9.63,9.64,9.63,100
"2015-04-27 00:24:00",1366859,4.872666,6.065185,4.056382,0.4871887,5.68,0,3.548,8.065341,6.176631,0.6077961,4.54,0,0,0,7.554,84.4,7.636,6.629,4.487,0.427,0,10.17,13.6,5.138,100.7348,9.63,9.64,9.63,100
"2015-04-27 00:25:00",1366860,4.878,4.330464,5.434883,0.7316849,6.01,0,3.432667,6.405375,4.906763,0.5765467,4.73,0,0,0,7.553,84,7.61,6.621,4.133,0.294,0,10.15,13.6,4.638,100.7351,9.64,9.64,9.63,100
"2015-04-27 00:26:00",1366861,4.236667,1.86195,5.804507,0.4748988,5.12,0,3.651333,0.08120653,6.235729,0.7405392,5.25,0,0,0,7.552,83.9,7.605,6.615,4.283,0.641,0,10.14,13.6,6.013,100.7336,9.64,9.64,9.63,100
"2015-04-27 00:27:00",1366862,4.555333,359.4484,8.45695,0.96397,6.25,0,3.926667,354.9294,10.70402,0.7478829,5.49,0,0,0,7.55,84.1,7.607,6.62,6.254,0.998,0,10.13,13.6,7.7,100.7353,9.64,9.64,9.64,100
"2015-04-27 00:28:00",1366863,4.638667,9.389273,6.102858,0.7089981,6.55,0,3.554,4.286809,8.865265,0.5479636,5.01,0,0,0,7.52,83.5,7.588,6.599,5.612,1.082,0,10.12,13.6,7.325,100.7368,9.64,9.64,9.63,100
"2015-04-27 00:29:00",1366864,5.065333,353.0636,5.206889,0.4720716,5.92,0,4.458667,356.1116,9.407201,0.6154227,5.31,0,0,0,7.519,84,7.586,6.584,5.979,0.478,0,10.11,13.6,7.013,100.7349,9.64,9.64,9.63,100
"2015-04-27 00:30:00",1366865,4.453333,1.611967,7.737632,0.8879089,6.06,0,3.728667,4.33181,5.778242,0.5312107,4.66,0,0,0,7.498,83.2,7.588,6.561,5.5,0.371,0,10.1,13.6,6.325,100.7373,9.64,9.64,9.63,100
"2015-04-27 00:31:00",1366866,5.174,5.786116,9.748322,0.6430427,6.1,0,4.529333,13.14683,9.110787,0.7333254,5.77,0,0,0,7.514,83.6,7.595,6.584,4.625,0.396,0,10.09,13.6,5.575,100.7369,9.64,9.64,9.64,100
"2015-04-27 00:32:00",1366867,4.08,356.1869,6.92207,0.4615336,5.06,0,3.748,0.4052948,8.121551,0.4640719,4.55,0,0,0,7.518,83.5,7.597,6.584,4.492,0.361,0,10.09,13.6,5.2,100.7364,9.64,9.64,9.63,100
"2015-04-27 00:33:00",1366868,3.238,358.2014,6.000629,0.4633674,4.23,0,3.803333,350.4644,4.454052,0.6112246,4.73,0,0,0,7.52,83.5,7.601,6.605,3.971,0.472,0,10.07,13.6,4.825,100.7374,9.64,9.64,9.64,100
"2015-04-27 00:34:00",1366869,3.081333,1.327302,6.979305,0.4108993,3.75,0,2.780666,358.1969,7.146872,0.4658536,3.85,0,0,0,7.515,83.7,7.588,6.637,4.621,0.745,0,10.06,13.6,5.638,100.7376,9.64,9.64,9.64,100
"2015-04-27 00:35:00",1366870,2.941333,2.596956,6.969019,0.3001526,3.37,0,2.384667,0.6778217,7.119183,0.2624212,2.78,0,0,0,7.518,84.4,7.575,6.632,5.125,0.483,0,10.05,13.6,5.95,100.7357,9.64,9.64,9.63,100
"2015-04-27 00:36:00",1366871,4.471334,351.8677,4.630783,0.4994245,5.28,0,3.2,359.9341,5.469135,0.6696169,4.43,0,0,0,7.51,84.1,7.579,6.624,4.733,0.56,0,10.04,13.6,5.575,100.7347,9.64,9.64,9.64,100
"2015-04-27 00:37:00",1366872,4.210001,354.9831,6.087367,0.6093385,5.51,0,3.368,358.4594,8.085034,0.5637045,4.26,0,0,0,7.492,83.8,7.561,6.586,4.446,0.304,0,10.04,13.6,5.2,100.7333,9.64,9.64,9.64,100
"2015-04-27 00:38:00",1366873,3.306,4.921784,7.940294,0.6627296,4.26,0,3.296,6.010969,13.48642,0.4845864,4.15,0,0,0,7.493,84,7.558,6.568,4.208,0.299,0,10.03,13.6,4.825,100.7346,9.64,9.64,9.63,100
"2015-04-27 00:39:00",1366874,3.080667,2.440462,8.65751,0.6631587,4.06,0,2.707334,0.04518964,10.81661,0.4133032,3.37,0,0,0,7.509,83.6,7.573,6.597,4.729,0.614,0,10.02,13.6,5.888,100.733,9.64,9.64,9.64,100
"2015-04-27 00:40:00",1366875,3.296666,356.8663,8.030971,0.4503579,4.22,0,2.859333,350.016,8.296535,0.4650228,3.59,0,0,0,7.51,84.2,7.56,6.6,4.546,0.393,0,10,13.6,5.138,100.7317,9.64,9.64,9.64,100
"2015-04-27 00:41:00",1366876,3.076,2.994896,6.597863,0.3108869,3.69,0,2.593333,356.5246,7.877108,0.6638643,3.66,0,0,0,7.501,83.8,7.556,6.609,3.804,0.437,0,10,13.6,4.325,100.728,9.64,9.64,9.64,100
"2015-04-27 00:42:00",1366877,3.052,14.60844,6.402661,0.3650607,3.62,0,2.032666,11.55021,7.021372,0.2764891,2.48,0,0,0,7.49,83.8,7.532,6.603,4.312,0.364,0,10,13.6,5.013,100.7287,9.64,9.64,9.64,100
"2015-04-27 00:43:00",1366878,3.185333,356.3367,4.865334,0.3815559,3.86,0,2.709334,1.453163,8.525249,0.6079305,3.67,0,0,0,7.49,83.8,7.554,6.594,4.508,0.3,0,9.99,13.6,4.888,100.7259,9.64,9.64,9.64,100
"2015-04-27 00:44:00",1366879,3.736,3.793881,9.089972,0.3853622,4.31,0,3.074667,3.476433,7.943445,0.4330954,3.65,0,0,0,7.49,84.3,7.544,6.606,3.904,0.391,0,9.97,13.6,4.638,100.7268,9.64,9.64,9.64,100
"2015-04-27 00:45:00",1366880,3.184,16.45495,7.764644,0.4391325,3.97,0,2.261333,13.73929,12.00929,0.4353216,3.16,0,0,0,7.49,83.7,7.541,6.582,3.346,0.219,0,9.97,13.6,3.7,100.7278,9.64,9.64,9.64,100
"2015-04-27 00:46:00",1366881,3.606667,6.072785,9.631166,0.739916,4.89,0,2.112,6.464894,12.13966,0.4198444,3.12,0,0,0,7.489,83.8,7.544,6.566,3.771,0.283,0,9.96,13.6,4.263,100.7288,9.64,9.64,9.64,100
"2015-04-27 00:47:00",1366882,3.702667,0.1279947,8.541348,0.8786313,5.22,0,2.640667,1.161056,15.28933,0.546717,3.82,0,0,0,7.49,83.4,7.544,6.563,3.708,0.353,0,9.95,13.6,4.325,100.7295,9.64,9.64,9.64,100
"2015-04-27 00:48:00",1366883,4.082,3.135959,5.249028,0.6023752,5,0,3.142667,2.454252,9.055326,0.5052717,4.14,0,0,0,7.486,83.3,7.545,6.511,3.629,0.455,0,9.95,13.6,4.638,100.7301,9.64,9.64,9.64,100
"2015-04-27 00:49:00",1366884,3.868,354.0609,4.353673,0.5882199,4.92,0,3.186666,3.334859,7.198581,0.5354957,4.03,0,0,0,7.491,83.1,7.554,6.55,3.663,0.332,0,9.95,13.6,4.325,100.7311,9.64,9.64,9.64,100
"2015-04-27 00:50:00",1366885,3.910667,355.9526,9.208299,0.6540384,5.93,0,3.288,354.5401,11.33477,0.5461525,4.19,0,0,0,7.493,83.7,7.544,6.56,3.937,0.324,0,9.93,13.6,4.325,100.7302,9.64,9.64,9.64,100
"2015-04-27 00:51:00",1366886,5.413333,356.9988,4.11419,0.4513339,6.07,0,4.093333,358.992,8.602073,0.628614,5.08,0,0,0,7.488,83.7,7.536,6.539,4.017,0.592,0,9.93,13.6,4.95,100.7307,9.64,9.64,9.64,100
"2015-04-27 00:52:00",1366887,4.701334,354.2659,3.355522,0.3741634,5.29,0,3.491333,355.1332,4.270014,0.5447186,4.05,0,0,0,7.47,83.1,7.535,6.488,4.829,0.357,0,9.91,13.6,5.45,100.7331,9.64,9.64,9.64,100
"2015-04-27 00:53:00",1366888,4.767334,352.2471,7.066753,0.7636445,6.17,0,3.586667,353.138,7.113592,0.4694347,4.55,0,0,0,7.47,83.3,7.536,6.497,5.342,0.326,0,9.88,13.6,5.95,100.7325,9.64,9.64,9.64,100
"2015-04-27 00:54:00",1366889,4.896667,0.402923,7.386892,0.9639064,6.62,0,4.036,2.143682,5.821568,0.9035397,5.55,0,0,0,7.445,83.4,7.535,6.49,5.087,0.833,0,9.88,13.6,6.325,100.7321,9.64,9.64,9.64,100
"2015-04-27 00:55:00",1366890,5.296,357.8104,9.378334,0.7710236,6.51,0,4.530667,4.933025,11.19371,0.8775836,5.94,0,0,0,7.444,83.2,7.536,6.488,5.479,0.858,0,9.87,13.6,6.388,100.7334,9.64,9.64,9.64,100
"2015-04-27 00:56:00",1366891,5.877334,1.401491,3.07125,0.3821774,6.48,0,4.701999,9.000752,4.857464,0.4712423,5.5,0,0,0,7.441,83.4,7.535,6.477,5.275,0.316,0,9.86,13.6,5.7,100.733,9.64,9.64,9.64,100
"2015-04-27 00:57:00",1366892,5.355333,357.2035,5.164904,0.3653832,6.07,0,3.41,3.517202,10.72229,0.7087924,4.45,0,0,0,7.441,83.1,7.536,6.476,4.471,0.569,0,9.86,13.6,5.763,100.732,9.64,9.64,9.64,100
"2015-04-27 00:58:00",1366893,4.405334,357.2047,5.006198,0.3548121,5,0,3.349334,0.1941042,5.377007,0.4723202,4.47,0,0,0,7.442,82.9,7.536,6.465,4.254,0.677,0,9.86,13.6,5.575,100.7339,9.64,9.64,9.64,100
"2015-04-27 00:59:00",1366894,4.106667,352.5979,6.050953,0.3206383,4.58,0,3.191334,357.1859,8.967816,0.3708884,3.89,0,0,0,7.446,83.3,7.536,6.467,4.65,0.389,0,9.84,13.6,5.388,100.7351,9.64,9.64,9.64,100
"2015-04-27 01:00:00",1366895,3.896,355.0679,3.819302,0.3707794,4.67,0,3.298667,356.5336,6.258436,0.2556004,3.67,0,0,0,7.451,82.9,7.536,6.488,4.833,0.457,0,9.84,13.6,5.575,100.7359,9.64,9.64,9.64,100
"2015-04-27 01:01:00",1366896,3.636667,355.2059,7.326314,0.2434931,4.04,0,3.042,355.4008,5.39759,0.8073347,5.12,0,0,0,7.44,83.7,7.534,6.499,4.967,0.378,0,9.84,13.6,5.575,100.7355,9.64,9.64,9.64,100
"2015-04-27 01:02:00",1366897,4.348001,349.2708,5.206907,0.4374806,4.99,0,3.506667,346.1375,6.912359,0.7373164,5.11,0,0,0,7.448,83.7,7.516,6.521,6.187,0.754,0,9.84,13.6,7.513,100.7348,9.64,9.64,9.64,100
"2015-04-27 01:03:00",1366898,4.818,1.058963,5.738664,0.6969763,5.89,0,4.044667,358.201,4.337554,0.5073837,4.77,0,0,0,7.433,83.8,7.48,6.493,5.492,0.715,0,9.82,13.6,6.763,100.7349,9.64,9.64,9.64,100
"2015-04-27 01:04:00",1366899,4.171333,358.3995,3.136351,0.4038295,4.72,0,3.078666,353.8112,10.68077,0.3883446,3.66,0,0,0,7.419,83.9,7.469,6.471,4.925,0.378,0,9.82,13.6,5.7,100.7348,9.64,9.64,9.64,100
"2015-04-27 01:05:00",1366900,3.469333,351.8246,9.156053,0.4325962,4.49,0,3.201333,354.3528,11.27447,0.4403463,4.07,0,0,0,7.417,83.3,7.487,6.455,4.887,0.604,0,9.81,13.6,5.763,100.7341,9.64,9.64,9.64,100
"2015-04-27 01:06:00",1366901,3.934667,2.363414,11.33668,0.7254412,5.37,0,4.791334,351.7408,13.11995,1.051221,6.15,0,0,0,7.421,83.6,7.485,6.484,6.221,0.586,0,9.8,13.6,7.2,100.734,9.64,9.64,9.64,100
"2015-04-27 01:07:00",1366902,4.678,352.4786,6.597114,0.4545503,5.36,0,3.683334,2.859017,10.016,0.6907452,5.28,0,0,0,7.425,83.7,7.476,6.483,5.158,0.789,0,9.79,13.6,6.263,100.7351,9.64,9.64,9.64,100
"2015-04-27 01:08:00",1366903,4.03,3.464115,6.17022,0.3764395,4.65,0,3.35,355.7255,5.611145,0.4338049,4.12,0,0,0,7.415,83.4,7.469,6.446,5.208,0.263,0,9.79,13.6,5.763,100.7362,9.64,9.64,9.64,100
"2015-04-27 01:09:00",1366904,3.104666,0.7360744,5.553092,0.262599,3.55,0,2.697333,0.9453327,8.898986,0.6329873,3.75,0,0,0,7.418,83.8,7.478,6.467,4.996,0.36,0,9.79,13.6,5.513,100.7388,9.64,9.64,9.64,100
"2015-04-27 01:10:00",1366905,3.794667,357.1142,8.725006,0.3792601,4.85,0,3.591334,359.3847,11.72058,0.637316,5.03,0,0,0,7.419,83.6,7.467,6.481,4.542,0.58,0,9.79,13.6,5.763,100.7405,9.64,9.64,9.64,100
"2015-04-27 01:11:00",1366906,4.067334,357.8593,6.425574,0.9574165,5.81,0,3.104,354.5399,7.925724,0.4780906,4.07,0,0,0,7.394,83.8,7.446,6.474,3.829,0.589,0,9.77,13.6,4.95,100.7399,9.64,9.64,9.64,100
"2015-04-27 01:12:00",1366907,4.776,355.5345,4.770727,0.4013444,5.39,0,3.986,355.4633,6.718345,0.5454026,4.8,0,0,0,7.39,83.6,7.447,6.425,4.079,0.765,0,9.77,13.6,5.325,100.7404,9.64,9.64,9.64,100
"2015-04-27 01:13:00",1366908,4.891333,359.0612,5.405885,0.4496942,5.73,0,3.621334,0.1336102,4.585432,0.767853,4.62,0,0,0,7.39,83.2,7.451,6.414,4.779,0.245,0,9.77,13.6,5.138,100.74,9.64,9.64,9.64,100
"2015-04-27 01:14:00",1366909,5.519333,3.730326,6.210637,0.2033213,5.88,0,4.352,5.293556,9.355089,0.4126532,5.05,0,0,0,7.38,83.3,7.443,6.406,3.946,0.566,0,9.75,13.6,5.075,100.7377,9.64,9.64,9.64,100
"2015-04-27 01:15:00",1366910,4.286,358.1242,5.936677,0.5082757,5.51,0,3.353333,4.186071,8.147915,0.5339996,4.11,0,0,0,7.382,83,7.45,6.408,3.662,0.473,0,9.75,13.6,4.45,100.739,9.64,9.64,9.64,100
"2015-04-27 01:16:00",1366911,3.996667,352.4243,8.40753,0.4880255,5.01,0,3.069333,357.9197,10.53917,0.4024172,3.68,0,0,0,7.389,83.4,7.452,6.414,3.929,0.637,0,9.75,13.6,5.013,100.7379,9.64,9.64,9.64,100
"2015-04-27 01:17:00",1366912,4.551333,352.0015,4.365594,0.3348207,5.07,0,3.389333,350.7328,3.622776,0.550569,4.83,0,0,0,7.39,83.1,7.455,6.419,4.808,0.39,0,9.75,13.6,5.575,100.7392,9.64,9.64,9.64,100
"2015-04-27 01:18:00",1366913,4.607333,354.6022,5.759342,0.1542062,4.87,0,3.039333,357.48,5.539095,0.3405772,3.73,0,0,0,7.39,83.3,7.442,6.415,4.85,0.651,0,9.73,13.6,5.825,100.7392,9.64,9.64,9.64,100
"2015-04-27 01:19:00",1366914,4.747333,353.7996,4.429984,0.4083539,5.47,0,3.061333,352.1945,8.678493,0.3787676,3.68,0,0,0,7.385,83.5,7.441,6.415,4.75,0.437,0,9.73,13.6,5.7,100.7384,9.64,9.64,9.64,100
"2015-04-27 01:20:00",1366915,4.422,355.8664,6.454866,0.6540968,6.03,0,3.084667,2.317238,7.021993,0.5815136,3.97,0,0,0,7.385,83.2,7.442,6.424,3.908,0.303,0,9.73,13.6,4.513,100.7347,9.64,9.64,9.64,100
"2015-04-27 01:21:00",1366916,3.711334,351.5999,3.071953,0.4528409,4.32,0,2.876,346.3248,13.4871,0.8857075,4.88,0,0,0,7.381,83.8,7.441,6.425,4.821,0.557,0,9.72,13.6,6.013,100.7344,9.64,9.64,9.64,100
"2015-04-27 01:22:00",1366917,4.817334,356.1295,4.142686,0.7083827,5.56,0,4.072,357.1082,7.215839,0.6116884,4.83,0,0,0,7.383,83.9,7.433,6.475,6.15,0.466,0,9.71,13.6,7.013,100.7349,9.64,9.64,9.64,100
"2015-04-27 01:23:00",1366918,5.742,359.665,4.987434,0.5540421,6.49,0,3.806667,353.3311,6.84476,0.7327543,5.02,0,0,0,7.37,83.7,7.393,6.434,5.887,0.48,0,9.71,13.6,6.95,100.7332,9.64,9.64,9.64,100
"2015-04-27 01:24:00",1366919,4.536666,350.4683,5.173967,0.3677983,5.1,0,3.275333,350.5974,4.81106,0.6932423,5.14,0,0,0,7.359,83.8,7.402,6.417,6.258,0.49,0,9.71,13.6,6.95,100.7339,9.64,9.64,9.64,100
"2015-04-27 01:25:00",1366920,4.482,357.8687,5.581071,0.610532,5.31,0,4.232667,358.1323,8.308262,0.5608739,5.2,0,0,0,7.364,83.5,7.399,6.442,5.937,0.387,0,9.71,13.6,6.45,100.7327,9.64,9.64,9.64,100
"2015-04-27 01:26:00",1366921,4.374666,358.7367,5.749921,0.5460387,5.23,0,3.546,0.7375692,6.306318,0.5948423,4.4,0,0,0,7.34,83.9,7.387,6.413,4.337,0.489,0,9.69,13.6,5.45,100.7335,9.64,9.64,9.64,100
"2015-04-27 01:27:00",1366922,4.076,356.8058,5.702811,0.3590877,4.77,0,3.173333,3.46123,7.716768,0.4967048,3.94,0,0,0,7.34,83.9,7.396,6.408,4.571,0.585,0,9.69,13.6,5.513,100.733,9.64,9.64,9.64,100
"2015-04-27 01:28:00",1366923,3.885333,358.728,5.528413,0.4294782,4.57,0,3.070667,0.215399,7.12284,0.4584098,3.87,0,0,0,7.349,83.5,7.393,6.417,4.904,0.598,0,9.68,13.6,5.7,100.7321,9.64,9.64,9.64,100
"2015-04-27 01:29:00",1366924,5.416667,2.407464,6.125614,0.7289871,6.8,0,3.757333,4.269928,4.944507,0.6524462,4.53,0,0,0,7.342,84,7.385,6.413,4.212,0.659,0,9.68,13.6,5.263,100.7318,9.64,9.64,9.64,100
"2015-04-27 01:30:00",1366925,5.110001,6.347073,7.932109,0.8218921,6.88,0,4.042,0.6685174,7.027458,0.671984,5.47,0,0,0,7.329,83.3,7.383,6.353,4.483,0.305,0,9.68,13.6,4.888,100.7309,9.64,9.64,9.64,100
"2015-04-27 01:31:00",1366926,4.262,354.4589,4.987257,0.2627597,4.78,0,3.189333,359.1848,6.913834,0.4977076,3.96,0,0,0,7.331,83.5,7.385,6.341,5.133,1.031,0,9.66,13.6,6.95,100.73,9.64,9.64,9.64,100
"2015-04-27 01:32:00",1366927,4.692667,352.4513,6.375906,0.4858184,5.31,0,3.279334,354.2408,7.624825,0.7221678,4.53,0,0,0,7.333,83.1,7.383,6.347,5.962,0.672,0,9.66,13.6,7.075,100.7287,9.64,9.64,9.64,100
"2015-04-27 01:33:00",1366928,4.600667,355.6007,5.895488,0.3960381,5.6,0,4.115334,353.0807,6.800202,0.8298664,5.53,0,0,0,7.329,83.4,7.381,6.359,5.946,0.54,0,9.66,13.6,7.013,100.7283,9.64,9.64,9.64,100
"2015-04-27 01:34:00",1366929,4.714,356.131,5.849986,0.421597,5.47,0,3.847333,2.24251,10.07202,0.7750396,5.23,0,0,0,7.325,83.5,7.374,6.361,5.167,0.54,0,9.66,13.6,6.263,100.7277,9.64,9.64,9.64,100
"2015-04-27 01:35:00",1366930,4.507333,357.3106,7.88507,0.7854805,5.96,0,4.262667,352.4296,9.623975,0.8789575,5.7,0,0,0,7.325,83.3,7.364,6.341,5.812,0.558,0,9.65,13.6,6.45,100.7274,9.64,9.64,9.64,100
"2015-04-27 01:36:00",1366931,3.769334,356.9324,3.940112,0.6138237,5.16,0,3.383333,346.2026,5.668402,0.7355603,5.01,0,0,0,7.312,83.6,7.363,6.34,5.387,0.652,0,9.64,13.6,6.638,100.7278,9.64,9.64,9.64,100
"2015-04-27 01:37:00",1366932,5.254,353.268,3.451968,0.7143558,6.48,0,3.373333,2.797565,5.715654,0.6793985,5.36,0,0,0,7.295,83.1,7.346,6.336,6.021,0.398,0,9.64,13.6,6.888,100.7283,9.64,9.64,9.64,100
"2015-04-27 01:38:00",1366933,4.588,355.6694,8.12549,0.3199,4.99,0,3.29,356.9962,6.948631,0.4505405,4.23,0,0,0,7.298,83.4,7.355,6.311,5.925,0.46,0,9.64,13.6,6.638,100.7255,9.64,9.64,9.64,100
"2015-04-27 01:39:00",1366934,4.328,354.8629,5.312916,0.5225093,5.18,0,3.682,356.3998,6.405314,0.5599309,4.74,0,0,0,7.305,82.9,7.349,6.324,5.442,0.537,0,9.63,13.6,6.325,100.7258,9.64,9.64,9.64,100
"2015-04-27 01:40:00",1366935,4.91,1.26226,8.196527,0.5897911,5.8,0,3.569333,3.064292,8.047184,0.4201978,4.33,0,0,0,7.297,83.4,7.326,6.31,3.808,0.519,0,9.62,13.6,4.575,100.7254,9.64,9.64,9.64,100
"2015-04-27 01:41:00",1366936,4.818666,355.4711,5.00264,0.4502424,5.41,0,2.857333,356.4706,6.50335,0.5717279,4.47,0,0,0,7.27,82.8,7.322,6.27,5.096,0.817,0,9.62,13.6,6.45,100.7249,9.64,9.64,9.64,100
"2015-04-27 01:42:00",1366937,3.961333,358.2653,6.494336,0.5489124,5.31,0,3.812666,354.2017,9.317397,0.8326141,5.46,0,0,0,7.271,83,7.331,6.279,5.371,0.849,0,9.62,13.6,7.075,100.7271,9.64,9.64,9.64,100
"2015-04-27 01:43:00",1366938,4.315333,0.997555,5.402532,0.5890882,5.41,0,3.668667,356.4111,8.435697,0.6810958,5.19,0,0,0,7.27,83,7.312,6.274,6.183,0.642,0,9.62,13.6,7.075,100.727,9.64,9.64,9.64,100
"2015-04-27 01:44:00",1366939,3.784,6.069041,6.098978,0.8464577,5.23,0,3.134,3.004164,7.205525,0.5409473,4.26,0,0,0,7.27,82.8,7.311,6.264,5.287,0.336,0,9.62,13.6,5.763,100.7271,9.64,9.64,9.64,100
"2015-04-27 01:45:00",1366940,3.89,354.7332,6.254191,0.5573748,4.98,0,2.836,358.3444,7.771554,0.5357587,3.64,0,0,0,7.27,83,7.308,6.256,4.696,0.454,0,9.6,13.6,5.638,100.7279,9.64,9.64,9.64,100
"2015-04-27 01:46:00",1366941,3.642666,356.2032,4.352816,0.3918923,4.59,0,2.902667,355.3539,9.103214,0.5583723,4.03,0,0,0,7.27,82.6,7.309,6.257,5.125,0.509,0,9.59,13.6,5.763,100.7268,9.64,9.64,9.64,100
"2015-04-27 01:47:00",1366942,3.431333,3.056525,9.018218,0.427814,4.1,0,3.570667,359.4639,6.085292,0.3517095,4.26,0,0,0,7.27,82.6,7.314,6.261,4.721,0.417,0,9.59,13.6,5.513,100.7249,9.64,9.64,9.64,100
"2015-04-27 01:48:00",1366943,3.885333,3.297643,9.439755,0.7120287,5.29,0,3.112,355.899,11.14747,0.3631198,3.65,0,0,0,7.258,83,7.299,6.274,5.212,0.469,0,9.59,13.6,6.075,100.7244,9.64,9.64,9.64,100
"2015-04-27 01:49:00",1366944,4.938666,359.9897,7.444063,0.6127845,6.28,0,4.052,359.7913,6.79978,0.7594664,5.14,0,0,0,7.249,82.9,7.283,6.245,5.45,0.565,0,9.58,13.6,6.2,100.7248,9.64,9.64,9.64,100
"2015-04-27 01:50:00",1366945,5.195333,4.005197,7.263704,0.5495921,6.27,0,4.306,5.057144,7.022035,0.4890917,5.13,0,0,0,7.24,82.6,7.295,6.197,5.012,0.594,0,9.57,13.6,5.95,100.7285,9.64,9.64,9.64,100
"2015-04-27 01:51:00",1366946,5.604,4.400428,5.095519,0.3751408,6.27,0,4.053334,7.997842,9.369806,0.7531769,5.43,0,0,0,7.24,82.8,7.289,6.187,4.737,0.552,0,9.57,13.6,5.888,100.7287,9.64,9.64,9.64,100
"2015-04-27 01:52:00",1366947,4.888,5.93888,6.41796,0.6455819,5.9,0,2.922666,7.668812,4.344864,0.5614204,4.11,0,0,0,7.24,82.3,7.304,6.172,4.562,0.49,0,9.57,13.6,5.263,100.7295,9.64,9.64,9.64,100
"2015-04-27 01:53:00",1366948,4.588,354.4587,6.423175,0.7683852,5.75,0,3.420667,358.9265,10.96732,0.5789009,4.52,0,0,0,7.234,81.7,7.297,6.155,4.929,0.433,0,9.57,13.6,5.7,100.7294,9.64,9.64,9.64,100
"2015-04-27 01:54:00",1366949,5.402666,1.397828,5.606577,0.8142192,6.9,0,3.834666,0.2375235,11.35616,0.503082,4.52,0,0,0,7.219,81.5,7.291,6.111,5.442,0.51,0,9.56,13.6,6.575,100.7279,9.64,9.64,9.64,100
"2015-04-27 01:55:00",1366950,5.187333,353.9399,4.608461,0.2807719,5.63,0,4.129333,354.6647,4.187698,0.6443235,4.85,0,0,0,7.24,81.3,7.291,6.116,5.2,0.29,0,9.55,13.6,5.638,100.7282,9.64,9.64,9.64,100
"2015-04-27 01:56:00",1366951,4.459333,354.8753,7.932424,0.6767519,5.65,0,4.148667,0.1941973,7.149919,0.5430391,5.01,0,0,0,7.229,81.8,7.279,6.13,4.875,0.358,0,9.55,13.6,5.638,100.7268,9.64,9.64,9.64,100
"2015-04-27 01:57:00",1366952,3.694,353.7915,6.247843,0.5649992,5.06,0,3.340667,353.8067,8.347672,0.53306,4.15,0,0,0,7.21,81.9,7.269,6.169,5.467,0.445,0,9.55,13.6,6.138,100.7274,9.64,9.64,9.64,100
"2015-04-27 01:58:00",1366953,6.090001,356.266,3.836482,0.6562723,7.45,0,4.295333,356.7371,6.122407,0.6825135,5.33,0,0,0,7.197,82.2,7.235,6.155,5.362,0.637,0,9.53,13.6,6.2,100.7296,9.64,9.64,9.64,100
"2015-04-27 01:59:00",1366954,5.88,357.987,6.237945,0.735391,7.39,0,4.402,2.65748,7.340405,0.9217173,6.8,0,0,0,7.19,82.1,7.23,6.109,5.458,0.44,0,9.52,13.6,6.2,100.7297,9.64,9.64,9.64,100
"2015-04-27 02:00:00",1366955,5.463334,4.269787,4.903894,0.4227791,6.5,0,3.354667,2.823984,10.29429,0.4862354,3.94,0,0,0,7.189,81.8,7.23,6.081,5.175,0.327,0,9.52,13.6,5.763,100.7303,9.64,9.64,9.64,100
"2015-04-27 02:01:00",1366956,5.069334,3.265338,4.433088,0.5116569,6.14,0,3.456666,2.812095,6.028724,0.5038342,4.42,0,0,0,7.189,81.2,7.238,6.039,4.212,0.334,0,9.52,13.6,4.763,100.7313,9.64,9.64,9.64,100
"2015-04-27 02:02:00",1366957,4.672,3.92416,8.540241,0.5811391,5.88,0,3.751333,2.254754,7.580763,0.3500831,4.33,0,0,0,7.19,81.6,7.242,6.066,3.629,0.411,0,9.52,13.6,4.388,100.7298,9.64,9.64,9.64,100
"2015-04-27 02:03:00",1366958,3.393333,358.2006,4.307873,0.3423189,4.2,0,3.31,355.3375,7.076215,0.4770045,3.97,0,0,0,7.185,81.3,7.233,6.093,3.6,0.319,0,9.5,13.6,4.075,100.731,9.64,9.64,9.64,100
"2015-04-27 02:04:00",1366959,3.200667,354.3093,8.132312,0.3427432,4.14,0,2.94,350.9444,8.424318,0.8183398,4.61,0,0,0,7.185,81.8,7.232,6.108,4.204,0.629,0,9.5,13.6,5.325,100.7299,9.64,9.64,9.64,100
"2015-04-27 02:05:00",1366960,4.486666,350.4005,4.301095,0.6274144,5.32,0,3.292667,353.3973,8.557858,0.4454581,4.03,0,0,0,7.181,81.9,7.22,6.157,5.487,0.491,0,9.5,13.6,6.388,100.7308,9.64,9.64,9.64,100
"2015-04-27 02:06:00",1366961,4.658667,358.6013,3.553987,0.438465,5.35,0,3.879333,2.334544,6.038452,0.5877354,5.07,0,0,0,7.159,82.8,7.197,6.121,4.617,0.313,0,9.5,13.6,5.2,100.7307,9.64,9.64,9.64,100
"2015-04-27 02:07:00",1366962,4.286,358.1091,9.224507,0.5009164,4.84,0,3.382,354.3667,8.305579,0.3961347,4.15,0,0,0,7.151,82.3,7.192,6.107,4.467,0.417,0,9.48,13.6,5.2,100.7303,9.64,9.64,9.64,100
"2015-04-27 02:08:00",1366963,3.900667,358.5421,5.779043,0.6498254,4.84,0,3.806,355.0006,5.237914,0.5661308,4.87,0,0,0,7.149,82.9,7.195,6.107,5.546,0.398,0,9.48,13.6,6.325,100.7321,9.64,9.64,9.64,100
"2015-04-27 02:09:00",1366964,4.191333,355.6551,7.722178,0.3709243,4.77,0,3.691334,356.797,7.210787,0.5853872,4.52,0,0,0,7.144,82.3,7.195,6.112,5.771,0.447,0,9.48,13.6,6.825,100.7322,9.64,9.64,9.64,100
"2015-04-27 02:10:00",1366965,4.446,0.9992858,4.226429,0.3758511,4.96,0,2.766667,2.160114,8.712208,0.5684912,3.93,0,0,0,7.138,82.3,7.16,6.094,5.304,0.689,0,9.48,13.6,6.513,100.7321,9.64,9.64,9.64,100
"2015-04-27 02:11:00",1366966,4.397333,353.7385,7.769664,0.6400673,5.97,0,3.468,352.0752,7.088695,1.061955,5.11,0,0,0,7.128,82.5,7.178,6.038,5.446,0.85,0,9.48,13.6,6.513,100.7297,9.64,9.64,9.64,100
"2015-04-27 02:12:00",1366967,3.750667,355.9342,3.529251,0.5013112,4.58,0,3.728667,354.1842,6.724655,0.6910946,5.2,0,0,0,7.14,81.9,7.195,6.073,4.679,0.721,0,9.46,13.6,6.013,100.7308,9.64,9.64,9.64,100
"2015-04-27 02:13:00",1366968,3.983333,358.5259,8.194453,0.6503298,4.74,0,3.460667,359.2015,6.055501,0.4711754,4.31,0,0,0,7.132,82.7,7.173,6.101,5.6,0.83,0,9.46,13.6,7.263,100.7296,9.64,9.64,9.64,100
"2015-04-27 02:14:00",1366969,4.176667,358.3444,8.199485,0.6064724,5.14,0,2.947334,357.1729,9.647993,0.663189,4.23,0,0,0,7.127,82.1,7.172,6.062,5.121,0.492,0,9.46,13.6,6.013,100.7299,9.64,9.64,9.64,100
"2015-04-27 02:15:00",1366970,4.833333,356.983,9.353326,0.5013936,5.87,0,3.599333,3.254708,8.365003,1.011965,5.66,0,0,0,7.112,82.6,7.165,6.047,5.196,0.73,0,9.45,13.6,6.513,100.7293,9.64,9.64,9.64,100
"2015-04-27 02:16:00",1366971,4.667334,0.6107311,10.06414,0.3368573,5.21,0,3.805334,356.4641,7.577165,0.596287,4.9,0,0,0,7.11,81.9,7.163,6.033,4.846,0.432,0,9.44,13.6,5.388,100.7287,9.64,9.64,9.64,100
"2015-04-27 02:17:00",1366972,4.68,1.46765,8.834493,0.5377856,5.35,0,2.850667,350.2625,10.43516,0.7027704,3.58,0,0,0,7.11,81.5,7.165,6.033,5.529,0.707,0,9.44,13.6,6.45,100.7304,9.64,9.64,9.64,100
"2015-04-27 02:18:00",1366973,4.837333,353.1847,7.382317,1.010066,6.77,0,3.304667,355.1402,8.529358,0.8813236,5.18,0,0,0,7.11,81.9,7.163,6.029,4.871,0.478,0,9.44,13.6,5.888,100.7279,9.64,9.64,9.64,100
"2015-04-27 02:19:00",1366974,3.984666,1.990528,7.044857,0.429618,4.76,0,4.102,0.7323344,4.667196,0.7260506,5.32,0,0,0,7.11,81.4,7.168,6.036,4.783,0.265,0,9.44,13.6,5.325,100.7276,9.64,9.64,9.64,100
"2015-04-27 02:20:00",1366975,4.337333,7.591322,5.835219,0.8755147,5.98,0,3.530666,5.065498,4.402126,0.3950268,4.12,0,0,0,7.106,82.2,7.153,6.046,4.629,0.308,0,9.43,13.6,5.138,100.7284,9.64,9.64,9.64,100
"2015-04-27 02:21:00",1366976,3.913333,9.865582,4.659142,0.6981562,5.13,0,3.21,12.80107,3.617519,0.5072672,4.09,0,0,0,7.093,82.3,7.144,6.034,4.325,0.456,0,9.41,13.6,5.138,100.7262,9.64,9.64,9.64,100
"2015-04-27 02:22:00",1366977,3.539333,2.065094,9.246231,0.3142285,4.03,0,2.447333,5.070318,10.33052,0.3781616,3.02,0,0,0,7.094,82.2,7.162,6.033,4.525,0.702,0,9.41,13.6,5.575,100.7252,9.64,9.64,9.64,100
"2015-04-27 02:23:00",1366978,3.254,1.598778,5.676602,0.4903985,4.14,0,3.051334,0.5265316,7.935378,0.4403917,3.93,0,0,0,7.107,81.8,7.171,6.047,4.317,0.555,0,9.41,13.6,5.2,100.7222,9.64,9.64,9.64,100
"2015-04-27 02:24:00",1366979,3.584667,355.3905,6.470366,0.5217261,4.4,0,3.175333,357.3854,9.792707,0.7879921,5.04,0,0,0,7.094,82.3,7.147,6.085,4.725,0.65,0,9.39,13.6,5.45,100.7224,9.64,9.64,9.64,100
"2015-04-27 02:25:00",1366980,4.453333,1.92868,7.683308,0.6206842,5.41,0,4.154667,1.249825,8.098308,0.7998989,5.09,0,0,0,7.085,82.9,7.106,6.036,5.308,0.504,0,9.39,13.6,6.388,100.7206,9.64,9.64,9.64,100
"2015-04-27 02:26:00",1366981,4.537333,1.002707,5.548673,0.4198169,5.31,0,3.604667,357.2068,8.196344,0.5917192,4.57,0,0,0,7.08,82.1,7.106,5.977,5.7,0.523,0,9.39,13.6,6.45,100.7199,9.64,9.64,9.64,100
"2015-04-27 02:27:00",1366982,4.146,2.736393,5.61139,0.3844789,4.85,0,2.964667,6.527377,6.798602,0.4429879,3.78,0,0,0,7.08,81.8,7.11,5.958,5.112,0.838,0,9.39,13.6,6.763,100.719,9.64,9.64,9.64,100
"2015-04-27 02:28:00",1366983,3.924667,1.260938,5.672017,0.419585,4.53,0,3.32,2.646892,7.864143,0.471013,4.33,0,0,0,7.08,81.7,7.109,5.959,5.992,0.39,0,9.39,13.6,6.513,100.7211,9.64,9.64,9.64,100
"2015-04-27 02:29:00",1366984,4.958666,359.0833,7.324488,0.6920392,6.06,0,4.334666,0.4729087,6.86686,0.8687912,5.41,0,0,0,7.08,81.3,7.118,5.958,5.917,0.707,0,9.37,13.6,6.95,100.7222,9.64,9.64,9.64,100
"2015-04-27 02:30:00",1366985,3.682,5.264636,8.864624,0.4980789,4.59,0,3.446666,2.253371,9.514994,0.5601627,4.46,0,0,0,7.075,81.4,7.127,5.934,4.667,0.49,0,9.37,13.6,5.638,100.7243,9.64,9.64,9.64,100
"2015-04-27 02:31:00",1366986,3.996666,5.750276,10.47918,0.8636332,5.12,0,3.588001,4.059026,8.188154,0.5992462,4.86,0,0,0,7.075,81.2,7.147,5.978,4.637,0.425,0,9.37,13.6,5.263,100.7244,9.64,9.64,9.64,100
"2015-04-27 02:32:00",1366987,3.686667,1.645896,10.30404,0.3508212,4.26,0,3.639333,0.3541237,10.09578,0.6639926,4.98,0,0,0,7.062,82.2,7.112,5.969,4.329,0.649,0,9.36,13.6,5.388,100.726,9.64,9.64,9.64,100
"2015-04-27 02:33:00",1366988,3.758667,4.145915,11.02705,0.4546775,4.76,0,2.708,5.59923,5.400489,0.5943758,4.22,0,0,0,7.06,81.5,7.12,5.953,4.862,0.536,0,9.35,13.6,5.638,100.7268,9.64,9.64,9.64,100
"2015-04-27 02:34:00",1366989,4.230667,4.532905,3.46071,0.434104,5.15,0,3.532,7.734277,6.210732,0.5087529,4.8,0,0,0,7.058,81.1,7.129,5.941,4.15,0.495,0,9.35,13.6,4.888,100.7247,9.64,9.64,9.64,100
"2015-04-27 02:35:00",1366990,4.068667,3.478157,6.146617,0.7211922,5.49,0,3.372666,11.99348,13.09106,0.6440856,4.44,0,0,0,7.059,81.3,7.116,5.912,4.129,0.501,0,9.35,13.6,5.075,100.724,9.64,9.64,9.64,100
"2015-04-27 02:36:00",1366991,4.432666,5.254633,7.939956,0.6655572,5.82,0,3.752,5.483867,7.65927,0.4094582,4.4,0,0,0,7.059,81,7.125,5.89,3.862,0.377,0,9.35,13.6,4.7,100.7205,9.64,9.64,9.64,100
"2015-04-27 02:37:00",1366992,4.582667,2.071303,5.57413,0.5799709,5.53,0,3.448,8.415274,8.16311,0.7584211,4.5,0,0,0,7.043,80.8,7.124,5.885,4.217,0.253,0,9.35,13.6,4.575,100.719,9.64,9.64,9.64,100
"2015-04-27 02:38:00",1366993,4.504,3.077881,10.11676,0.8438151,5.84,0,3.428667,8.500511,14.07506,0.4582702,4.19,0,0,0,7.052,80.3,7.12,5.874,4.083,0.382,0,9.33,13.6,4.7,100.7187,9.64,9.64,9.64,100
"2015-04-27 02:39:00",1366994,5.322667,7.615867,11.6914,0.7346788,6.32,0,3.813333,1.266038,12.79379,0.5568563,4.92,0,0,0,7.053,80.5,7.116,5.867,4.825,0.685,0,9.32,13.6,6.138,100.719,9.64,9.64,9.64,100
"2015-04-27 02:40:00",1366995,5.757333,11.066,5.205584,0.64363,6.75,0,4.502667,12.75114,8.393045,0.7036709,5.62,0,0,0,7.065,80.3,7.129,5.851,5.537,0.537,0,9.32,13.6,6.7,100.7215,9.64,9.64,9.64,100
"2015-04-27 02:41:00",1366996,5.454667,12.14028,6.071706,0.8364755,6.91,0,4.139333,9.582313,7.850688,0.6780508,5.31,0,0,0,7.058,80.1,7.132,5.827,4.921,0.398,0,9.32,13.6,5.825,100.7235,9.64,9.64,9.64,100
"2015-04-27 02:42:00",1366997,4.085333,5.235546,7.988972,0.5295643,5.14,0,3.034667,7.546672,7.10851,0.5083683,3.76,0,0,0,7.06,79.8,7.175,5.827,3.679,0.516,0,9.3,13.6,4.825,100.7279,9.64,9.64,9.64,100
"2015-04-27 02:43:00",1366998,4.799334,355.6541,6.983316,0.6408481,5.94,0,3.728,357.2716,9.795928,0.9462149,5.5,0,0,0,7.057,79.87,7.141,5.857,4.958,0.679,0,9.3,13.6,6.2,100.729,9.64,9.64,9.64,100
"2015-04-27 02:44:00",1366999,4.029333,6.052691,10.79947,0.4850081,4.89,0,2.824,7.252437,7.900767,0.4983947,3.75,0,0,0,7.054,80.2,7.139,5.857,4.896,0.608,0,9.3,13.6,6.138,100.7316,9.64,9.64,9.64,100
"2015-04-27 02:45:00",1367000,4.114667,353.06,6.582178,0.5805385,5.04,0,2.953334,354.5374,8.379618,0.5843135,4.33,0,0,0,7.042,80.4,7.128,5.88,5.162,0.359,0,9.3,13.6,5.888,100.735,9.64,9.64,9.64,100
"2015-04-27 02:46:00",1367001,3.677333,357.6006,3.665561,0.2690097,4.32,0,3.622,354.9491,8.626417,0.7864366,5.16,0,0,0,7.033,81.1,7.112,5.883,4.792,0.595,0,9.3,13.6,5.575,100.7367,9.64,9.64,9.64,100
"2015-04-27 02:47:00",1367002,3.744,353.7284,5.705419,0.3878281,4.23,0,2.328,351.8039,7.124201,0.3351656,2.77,0,0,0,7.026,81.2,7.109,5.887,5.008,0.359,0,9.28,13.6,5.575,100.7401,9.64,9.64,9.64,100
"2015-04-27 02:48:00",1367003,4.005333,1.26991,4.695799,0.5458921,4.97,0,2.734,358.0849,11.4212,0.3613087,3.24,0,0,0,7.017,80.9,7.098,5.891,5.337,0.485,0,9.28,13.6,6.263,100.7413,9.64,9.64,9.64,100
"2015-04-27 02:49:00",1367004,4.607334,3.799137,5.087344,0.4743903,5.29,0,3.247333,3.477822,6.641249,0.6168897,4.61,0,0,0,7.007,81.2,7.09,5.86,5.412,0.407,0,9.28,13.6,6.013,100.7431,9.64,9.64,9.64,100
"2015-04-27 02:50:00",1367005,4.472667,3.811565,6.877282,0.7000616,5.57,0,3.628667,4.982179,9.774385,0.4678299,4.23,0,0,0,7.005,80.9,7.089,5.829,4.546,0.406,0,9.27,13.6,5.325,100.7456,9.64,9.64,9.64,100
"2015-04-27 02:51:00",1367006,4.665333,358.1944,5.403261,0.4276894,5.59,0,3.266,0.9035589,9.247387,0.5561031,4.2,0,0,0,7.011,80.4,7.112,5.823,4.583,0.418,0,9.26,13.6,5.45,100.746,9.64,9.64,9.64,100
"2015-04-27 02:52:00",1367007,4.335333,5.26765,9.648264,0.644276,5.55,0,3.780667,5.310776,8.277443,0.6803868,5.44,0,0,0,7.027,80.1,7.112,5.837,5.179,0.449,0,9.26,13.6,6.138,100.7451,9.64,9.64,9.64,100
"2015-04-27 02:53:00",1367008,5.723333,10.93994,5.394414,0.3213651,6.31,0,3.936,18.85148,6.664662,0.6191263,5.08,0,0,0,7.015,80.2,7.108,5.847,5.267,0.596,0,9.26,13.6,6.263,100.747,9.64,9.64,9.64,100
"2015-04-27 02:54:00",1367009,3.766,353.932,4.447849,0.5232565,4.7,0,3.284667,2.40338,6.400301,0.3575447,3.99,0,0,0,7.019,80.2,7.126,5.788,4.229,0.339,0,9.26,13.6,4.763,100.747,9.64,9.64,9.64,100
"2015-04-27 02:55:00",1367010,3.65,354.7178,6.864297,0.7346383,5.26,0,2.644667,354.6703,4.89255,0.5742109,4.25,0,0,0,7.03,80.1,7.129,5.847,4.504,0.368,0,9.26,13.6,5.263,100.7493,9.64,9.64,9.64,100
"2015-04-27 02:56:00",1367011,5.166667,358.123,6.516765,0.5435276,5.96,0,3.897333,357.8659,5.461729,0.51436,4.75,0,0,0,7.018,80.2,7.111,5.835,5.55,0.643,0,9.25,13.6,6.7,100.7492,9.64,9.64,9.64,100
"2015-04-27 02:57:00",1367012,4.063333,4.605473,5.5557,0.5909728,5.04,0,2.850667,2.73003,5.333041,0.5228189,3.65,0,0,0,7.016,80.6,7.117,5.82,5.454,0.516,0,9.24,13.6,6.513,100.7525,9.64,9.64,9.64,100
"2015-04-27 02:58:00",1367013,4.410667,355.9995,4.194916,0.4220658,5.15,0,2.999333,0.4812675,6.88184,0.6019353,4.2,0,0,0,7.029,80.6,7.118,5.823,5.137,0.274,0,9.24,13.6,5.575,100.752,9.64,9.64,9.64,100
"2015-04-27 02:59:00",1367014,4.198,354.8659,4.192129,0.238864,4.83,0,3.587333,355.725,4.9687,0.4230598,4.28,0,0,0,7.03,80.4,7.116,5.86,4.271,0.3,0,9.24,13.6,4.763,100.7524,9.64,9.64,9.64,100
"2015-04-27 03:00:00",1367015,4.065333,2.800081,2.63804,0.2985937,4.68,0,3.317333,3.744891,7.721074,0.5178733,4.18,0,0,0,7.03,80.4,7.116,5.854,4.171,0.281,0,9.23,13.6,4.763,100.7522,9.64,9.64,9.64,100
"2015-04-27 03:01:00",1367016,3.92,358.8826,6.019799,0.3229654,4.95,0,3.028,1.796815,7.170826,0.6406788,4.05,0,0,0,7.029,81.1,7.116,5.877,4.512,0.475,0,9.22,13.6,5.388,100.7528,9.64,9.64,9.64,100
"2015-04-27 03:02:00",1367017,4.114667,358.2685,5.220143,0.6951342,4.99,0,2.482667,356.1645,11.55057,0.5887667,3.73,0,0,0,7.025,80.9,7.113,5.9,4.517,0.273,0,9.21,13.6,5.075,100.7498,9.64,9.64,9.64,100
"2015-04-27 03:03:00",1367018,4.377333,354.8062,6.497742,0.7035953,5.29,0,2.175333,359.7191,10.95342,0.2645214,2.76,0,0,0,7.025,81.2,7.116,5.914,4.163,0.381,0,9.21,13.6,4.888,100.7469,9.64,9.64,9.64,100
"2015-04-27 03:04:00",1367019,4.450666,354.6078,5.982025,0.4287729,5.44,0,2.709333,352.7997,5.633438,0.4795618,3.62,0,0,0,7.012,81.4,7.113,5.9,4.858,0.412,0,9.21,13.6,5.513,100.7463,9.64,9.64,9.64,100
"2015-04-27 03:05:00",1367020,4.074667,358.6774,8.598887,0.4360103,5.07,0,3.120667,354.8065,8.617039,0.546778,4.19,0,0,0,7.012,81.7,7.104,5.916,4.412,0.616,0,9.21,13.6,5.575,100.7485,9.64,9.64,9.64,100
"2015-04-27 03:06:00",1367021,4.512667,352.6661,4.436123,0.5275789,5.08,0,3.965333,353.4764,6.930312,0.5102794,4.88,0,0,0,7.007,81.7,7.078,5.927,4.721,0.341,0,9.21,13.6,5.45,100.748,9.64,9.64,9.64,100
"2015-04-27 03:07:00",1367022,4.35,352.8664,4.799825,0.3842916,4.99,0,3.614,352.3263,5.551974,0.5307203,4.3,0,0,0,7.007,82.2,7.083,5.942,4.529,0.678,0,9.2,13.6,5.825,100.748,9.64,9.64,9.64,100
"2015-04-27 03:08:00",1367023,5.145333,354.7978,8.872808,0.4633482,6.31,0,4.079333,356.6171,7.158223,0.7864475,5.3,0,0,0,6.983,82.1,7.051,5.933,5.546,0.579,0,9.19,13.6,6.513,100.7471,9.64,9.64,9.64,100
"2015-04-27 03:09:00",1367024,4.773333,1.598414,5.582184,0.7007107,5.89,0,3.364666,1.528672,7.186508,0.4579354,4.16,0,0,0,6.981,82,7.06,5.919,5.825,0.576,0,9.19,13.6,7.325,100.7494,9.64,9.64,9.64,100
"2015-04-27 03:10:00",1367025,5.38,353.6692,7.10493,0.694934,6.27,0,4.235333,358.1189,6.833742,0.7225592,5.53,0,0,0,6.981,81.9,7.057,5.905,5.7,0.672,0,9.19,13.6,6.7,100.7489,9.64,9.64,9.64,100
"2015-04-27 03:11:00",1367026,5.578667,353.804,6.282948,0.5217389,6.39,0,3.633333,353.5267,7.321796,0.8487691,5.59,0,0,0,6.98,81.8,7.075,5.899,4.858,0.314,0,9.19,13.6,5.325,100.7488,9.64,9.64,9.64,100
"2015-04-27 03:12:00",1367027,4.265333,357.1828,9.136386,0.5083551,5.25,0,3.614667,0.7226969,6.652534,0.8073566,5.1,0,0,0,6.988,81.6,7.071,5.907,5.196,0.744,0,9.17,13.6,6.638,100.748,9.64,9.64,9.64,100
"2015-04-27 03:13:00",1367028,5.238667,359.8474,7.974063,0.6165048,6.32,0,3.936667,1.401937,6.24473,0.4871368,4.85,0,0,0,6.985,81.9,7.053,5.919,4.658,0.371,0,9.17,13.6,5.45,100.7505,9.64,9.64,9.64,100
"2015-04-27 03:14:00",1367029,4.724,358.6002,9.119798,0.794538,5.85,0,3.88,357.7248,7.827136,0.6592015,4.76,0,0,0,6.964,81.8,7.045,5.913,5.079,0.325,0,9.17,13.6,5.638,100.7518,9.64,9.64,9.64,100
"2015-04-27 03:15:00",1367030,4.604,357.5304,7.746526,0.4841322,5.83,0,3.732666,359.0659,7.873277,0.8225525,5.42,0,0,0,6.956,81.9,7.034,5.903,4.633,0.318,0,9.17,13.6,5.2,100.7535,9.64,9.64,9.64,100
"2015-04-27 03:16:00",1367031,4.094666,354.2,3.69085,0.8099619,5.99,0,4.039333,347.3471,6.65139,0.4697015,4.81,0,0,0,6.975,81.9,7.035,5.919,5.658,0.525,0,9.17,13.6,6.7,100.7556,9.64,9.64,9.64,100
"2015-04-27 03:17:00",1367032,6.078,353.2663,4.089581,0.5721095,6.92,0,4.214667,358.1509,10.73231,0.731053,5.69,0,0,0,6.957,81.9,7.009,5.896,6.504,0.636,0,9.17,13.6,7.7,100.7552,9.64,9.64,9.64,100
"2015-04-27 03:18:00",1367033,5.193333,352.7459,8.238312,0.5113468,6.44,0,4.758667,356.3326,3.943673,0.7523729,5.9,0,0,0,6.941,81.5,7.027,5.845,6.246,0.989,0,9.16,13.6,7.638,100.7567,9.64,9.64,9.64,100
"2015-04-27 03:19:00",1367034,4.578666,4.993938,6.007053,0.8130672,5.88,0,3.731333,0.06850669,5.611794,0.6378596,5.06,0,0,0,6.942,81.7,7.027,5.864,4.608,0.317,0,9.15,13.6,5.075,100.7559,9.64,9.64,9.64,100
"2015-04-27 03:20:00",1367035,4.482667,2.610581,8.300332,0.6835249,5.61,0,3.657334,0.9864821,10.02952,0.556255,4.6,0,0,0,6.933,81.4,7.021,5.865,5.142,0.575,0,9.15,13.6,6.325,100.7564,9.64,9.64,9.64,100
"2015-04-27 03:21:00",1367036,4.720666,3.79849,5.44162,0.7425495,6.15,0,3.342667,2.961671,11.1558,0.7013366,5.11,0,0,0,6.93,82.1,7.009,5.866,4.946,0.521,0,9.15,13.6,5.638,100.7567,9.64,9.64,9.64,100
"2015-04-27 03:22:00",1367037,4.652,357.7121,12.21578,0.7952207,5.74,0,3.681333,352.7387,7.045025,0.6835873,4.71,0,0,0,6.93,81.6,7.006,5.839,4.929,0.68,0,9.15,13.6,6.325,100.7566,9.64,9.64,9.64,100
"2015-04-27 03:23:00",1367038,5.082667,353.3959,4.962103,0.7174721,6.17,0,3.932,350.8013,6.812449,0.5753515,5.31,0,0,0,6.927,81.2,6.993,5.86,5.296,0.508,0,9.14,13.6,6.263,100.7577,9.64,9.64,9.64,100
"2015-04-27 03:24:00",1367039,4.544667,359.2613,11.17945,0.4957132,5.3,0,4.07,352.608,5.587124,0.4350632,4.82,0,0,0,6.911,81.7,6.977,5.851,5.192,0.512,0,9.12,13.6,6.263,100.7594,9.64,9.64,9.64,100
"2015-04-27 03:25:00",1367040,3.929333,0.4625874,5.460845,0.5659502,4.94,0,3.045333,1.801874,4.914134,0.4393763,3.95,0,0,0,6.902,81.5,6.97,5.856,4.85,0.324,0,9.12,13.6,5.45,100.7581,9.64,9.64,9.64,100
"2015-04-27 03:26:00",1367041,4.146,1.998875,5.188671,0.6108114,5.02,0,3.411334,5.5345,6.192861,0.6345482,4.18,0,0,0,6.902,82.2,6.964,5.857,5.129,0.449,0,9.12,13.6,5.888,100.7588,9.64,9.64,9.64,100
"2015-04-27 03:27:00",1367042,4.241334,357.5908,6.587251,0.3084557,4.63,0,3.849334,352.48,8.721364,0.4855301,5.1,0,0,0,6.88,81.8,6.955,5.858,4.942,0.829,0,9.12,13.6,6.013,100.7588,9.64,9.64,9.64,100
"2015-04-27 03:28:00",1367043,4.086667,8.437659,8.102515,0.3748007,4.69,0,3.236667,6.96254,7.664927,0.742219,4.71,0,0,0,6.867,81.8,6.94,5.808,4.783,0.459,0,9.12,13.6,5.45,100.7578,9.64,9.64,9.64,100
"2015-04-27 03:29:00",1367044,4.214667,2.806704,7.31637,0.393444,4.89,0,3.485333,0.380467,14.00286,0.563866,4.28,0,0,0,6.867,81.7,6.949,5.797,4.55,0.398,0,9.12,13.6,5.2,100.7583,9.64,9.64,9.64,100
"2015-04-27 03:30:00",1367045,4.242,3.14102,5.652629,0.3363768,4.75,0,3.260666,11.79904,3.969527,0.5243342,3.93,0,0,0,6.865,81.6,6.951,5.777,4.242,0.368,0,9.1,13.6,4.825,100.7562,9.64,9.64,9.64,100
"2015-04-27 03:31:00",1367046,3.777333,0.6078534,6.88467,0.531883,4.49,0,2.974,356.7535,7.622977,0.4421282,3.65,0,0,0,6.877,81,6.965,5.764,3.992,0.235,0,9.1,13.6,4.513,100.7559,9.64,9.64,9.64,100
"2015-04-27 03:32:00",1367047,3.414001,353.5989,5.093606,0.2792084,3.97,0,3.042667,353.8037,5.773513,0.4608031,3.86,0,0,0,6.876,81.2,6.96,5.779,4.762,0.69,0,9.1,13.6,5.888,100.7585,9.64,9.64,9.64,100
"2015-04-27 03:33:00",1367048,3.807333,6.326922,10.58366,0.5285005,4.84,0,3.212667,4.100933,9.536285,0.6758152,4.74,0,0,0,6.863,81.2,6.946,5.797,5.587,0.595,0,9.1,13.6,6.388,100.7627,9.64,9.64,9.64,100
"2015-04-27 03:34:00",1367049,4.566,359.9203,7.193255,0.4568267,5.34,0,3.446666,354.6698,8.316636,0.7087234,4.66,0,0,0,6.852,81.9,6.923,5.799,5.504,0.278,0,9.09,13.6,6.138,100.76,9.64,9.64,9.64,100
"2015-04-27 03:35:00",1367050,4.296,9.334109,4.42137,0.589506,5.59,0,3.003334,6.994925,10.0195,0.6532857,4.55,0,0,0,6.834,81.6,6.919,5.765,5.371,0.598,0,9.08,13.6,6.325,100.7615,9.64,9.64,9.64,100
"2015-04-27 03:36:00",1367051,3.9,3.731927,9.888144,0.6029484,4.62,0,2.966,0.963101,10.49446,0.4728749,3.61,0,0,0,6.848,81,6.94,5.744,5.1,0.554,0,9.08,13.6,6.013,100.7611,9.64,9.64,9.64,100
"2015-04-27 03:37:00",1367052,3.959333,359.8992,8.561976,0.4268718,4.6,0,3.294667,356.4602,6.83458,0.5203059,4.63,0,0,0,6.858,80.9,6.955,5.753,4.312,0.467,0,9.08,13.6,5.263,100.7616,9.64,9.64,9.64,100
"2015-04-27 03:38:00",1367053,5.032,1.204422,6.999734,0.4234021,5.73,0,3.754667,10.05434,9.395805,0.6021613,5.26,0,0,0,6.853,81.5,6.944,5.768,4.079,0.643,0,9.08,13.6,5.388,100.7636,9.64,9.64,9.64,100
"2015-04-27 03:39:00",1367054,4.237334,356.7307,4.808197,0.5410911,5.5,0,3.542666,354.5806,7.597528,0.8824168,5.28,0,0,0,6.851,81,6.945,5.745,4.496,0.642,0,9.08,13.6,5.388,100.7619,9.64,9.64,9.64,100
"2015-04-27 03:40:00",1367055,4.834,349.2661,4.478475,0.5118176,5.86,0,3.785334,352.8828,6.878505,0.7489715,5.16,0,0,0,6.851,80.7,6.927,5.754,5.792,0.938,0,9.07,13.6,7.075,100.7628,9.64,9.64,9.64,100
"2015-04-27 03:41:00",1367056,4.601334,3.738523,7.702446,0.530922,5.43,0,4.069334,0.5745087,8.917364,0.5385223,4.9,0,0,0,6.843,81.4,6.927,5.757,5.371,0.445,0,9.06,13.6,6.075,100.7636,9.64,9.64,9.64,100
"2015-04-27 03:42:00",1367057,4.773333,4.400718,4.512947,0.408765,5.45,0,3.514666,9.671391,6.369585,0.5720008,4.61,0,0,0,6.839,81.1,6.898,5.765,3.942,0.382,0,9.06,13.6,4.888,100.766,9.64,9.64,9.64,100
"2015-04-27 03:43:00",1367058,5.195333,0.6082814,8.723647,0.4535765,5.71,0,4.050667,3.207561,8.285007,0.8093492,5.36,0,0,0,6.85,81.1,6.917,5.727,4.287,0.559,0,9.06,13.6,4.95,100.7648,9.64,9.64,9.64,100
"2015-04-27 03:44:00",1367059,4.228,355.9983,6.567555,0.4705486,5.07,0,3.348667,3.09165,10.67308,0.5380937,4.22,0,0,0,6.864,80.6,6.945,5.708,4.537,0.29,0,9.04,13.6,5.2,100.7668,9.64,9.64,9.64,100
"2015-04-27 03:45:00",1367060,4.174666,1.258643,7.518539,0.5330899,5.17,0,3.212,2.932731,4.372589,0.4667219,4.23,0,0,0,6.857,80.3,6.964,5.717,4.8,0.473,0,9.03,13.6,5.7,100.7682,9.64,9.64,9.64,100
"2015-04-27 03:46:00",1367061,3.623333,357.4718,6.518524,0.5591739,4.95,0,3.682667,357.9936,7.87001,0.4737857,4.46,0,0,0,6.85,80.6,6.947,5.749,5.483,0.386,0,9.03,13.6,6.075,100.7703,9.64,9.64,9.64,100
"2015-04-27 03:47:00",1367062,4.685333,359.1158,9.615915,0.8103897,6.57,0,3.665334,2.535404,4.868325,0.5686225,4.89,0,0,0,6.85,80.7,6.928,5.753,4.462,0.57,0,9.03,13.6,5.575,100.7677,9.64,9.64,9.64,100
"2015-04-27 03:48:00",1367063,4.183333,357.2702,6.970296,0.5829428,5.44,0,3.681333,355.3837,6.790874,0.7239417,4.65,0,0,0,6.84,81.6,6.911,5.74,4.083,0.615,0,9.03,13.6,5.263,100.7679,9.64,9.64,9.64,100
"2015-04-27 03:49:00",1367064,3.518667,7.008638,6.914864,0.5918206,4.86,0,2.707333,1.607929,8.070656,0.4911954,3.58,0,0,0,6.854,81.1,6.927,5.723,4.221,0.604,0,9.03,13.6,5.075,100.77,9.64,9.64,9.64,100
"2015-04-27 03:50:00",1367065,4.166667,359.5106,10.93946,0.673297,5.64,0,3.546,3.211905,9.890748,0.5007302,4.41,0,0,0,6.865,80.7,6.928,5.74,4.942,0.453,0,9.03,13.6,5.763,100.7693,9.64,9.64,9.64,100
"2015-04-27 03:51:00",1367066,3.657333,353.1268,4.836789,0.4861614,4.54,0,3.146667,352.9319,4.849987,0.3719976,4.01,0,0,0,6.837,80.5,6.928,5.722,4.542,0.677,0,9.02,13.6,5.7,100.7687,9.64,9.64,9.64,100
"2015-04-27 03:52:00",1367067,3.986667,4.463482,4.51286,0.7630523,5.36,0,2.87,4.330051,8.922071,0.6171331,4.29,0,0,0,6.842,80.9,6.926,5.741,5.046,0.468,0,9.01,13.6,5.763,100.7701,9.64,9.64,9.64,100
"2015-04-27 03:53:00",1367068,4.248666,8.956927,10.51928,0.7802723,5.29,0,3.118667,2.95419,12.22644,0.5614489,4.15,0,0,0,6.841,80.9,6.911,5.726,3.983,0.512,0,9.01,13.6,5.075,100.7716,9.64,9.64,9.64,100
"2015-04-27 03:54:00",1367069,3.536,1.776622,12.06784,0.5602713,4.68,0,2.616,355.2865,8.179605,0.5364674,3.77,0,0,0,6.85,80.5,6.93,5.702,4.112,0.435,0,9.01,13.6,5.075,100.7708,9.64,9.64,9.64,100
"2015-04-27 03:55:00",1367070,3.995333,6.142552,7.987007,0.6093699,4.99,0,4.102,357.2597,7.493379,0.6081798,5.74,0,0,0,6.842,80.5,6.919,5.736,4.687,0.504,0,9.01,13.6,5.763,100.7706,9.64,9.64,9.64,100
"2015-04-27 03:56:00",1367071,4.591333,4.062736,4.477729,0.7680615,5.68,0,3.252,3.139823,7.170619,0.7600105,4.66,0,0,0,6.828,81.4,6.888,5.722,4.767,0.352,0,9,13.6,5.2,100.7717,9.64,9.64,9.64,100
"2015-04-27 03:57:00",1367072,4.348,11.00397,6.621069,0.9313231,6.06,0,3.724,16.61767,7.703694,0.9545805,5.3,0,0,0,6.828,80.9,6.9,5.694,4.683,0.291,0,8.99,13.6,5.388,100.7734,9.64,9.64,9.64,100
"2015-04-27 03:58:00",1367073,3.082667,8.000072,6.727786,0.4286951,3.87,0,2.342,4.527545,7.967174,0.3701027,3.2,0,0,0,6.836,80.5,6.925,5.712,4.45,0.533,0,8.99,13.6,5.7,100.7731,9.64,9.64,9.64,100
"2015-04-27 03:59:00",1367074,3.378667,7.798777,6.603134,0.5585083,4.67,0,2.76,7.828015,12.71602,0.4290454,3.41,0,0,0,6.852,80.4,6.907,5.741,4.646,0.556,0,8.99,13.6,5.638,100.7735,9.64,9.64,9.64,100
"2015-04-27 04:00:00",1367075,3.398666,13.30441,10.25065,0.5686694,4.91,0,2.743999,8.014956,10.1171,0.6330644,3.79,0,0,0,6.843,80.9,6.89,5.717,4.437,0.418,0,8.99,13.6,5.2,100.7748,9.64,9.64,9.64,100
"2015-04-27 04:01:00",1367076,4.710667,4.826662,10.0654,1.06748,6.93,0,3.640667,4.659848,6.048736,1.012834,5.92,0,0,0,6.829,80.8,6.87,5.732,4.554,0.515,0,8.99,13.6,5.763,100.7776,9.64,9.64,9.64,100
"2015-04-27 04:02:00",1367077,5.908,1.05898,7.401501,0.6645821,6.85,0,4.642667,3.142581,6.198228,0.4831076,5.67,0,0,0,6.828,81.3,6.888,5.657,6.137,0.546,0,8.99,13.6,7.263,100.7766,9.64,9.64,9.64,100
"2015-04-27 04:03:00",1367078,5.322,15.82008,9.67598,0.8443791,6.68,0,4.194,13.98956,13.5369,0.7365124,5.72,0,0,0,6.825,80.5,6.922,5.644,4.871,0.415,0,8.99,13.6,5.575,100.7794,9.64,9.64,9.64,100
"2015-04-27 04:04:00",1367079,4.869334,5.333303,7.029077,0.7106754,6.07,0,3.561334,10.53805,13.19436,0.476835,4.69,0,0,0,6.845,80,6.95,5.644,5.117,0.482,0,8.99,13.6,6.075,100.7801,9.64,9.64,9.64,100
"2015-04-27 04:05:00",1367080,3.958667,12.51837,8.465054,0.7053497,5.29,0,3.640666,2.682053,8.359972,0.6062174,4.88,0,0,0,6.872,79.69,6.965,5.661,5.833,0.78,0,8.99,13.6,7.013,100.7791,9.64,9.64,9.64,100
"2015-04-27 04:06:00",1367081,4.661333,13.86162,7.436177,0.6004317,5.67,0,3.18,20.73042,7.034186,0.5222899,4.09,0,0,0,6.874,79.64,6.963,5.657,3.783,0.472,0,8.98,13.6,5.2,100.7783,9.64,9.64,9.64,100
"2015-04-27 04:07:00",1367082,3.788,2.323203,8.489249,0.4168325,4.77,0,3.026666,8.296961,11.36483,0.6040272,4.12,0,0,0,6.878,79.47,6.973,5.642,3.313,0.618,0,8.99,13.6,4.95,100.7787,9.64,9.64,9.64,100
"2015-04-27 04:08:00",1367083,3.488,7.39035,10.19332,0.2957748,4.05,0,3.281333,355.7392,9.9653,0.5061207,4.45,0,0,0,6.881,79.51,6.97,5.684,4.983,0.457,0,8.97,13.6,5.888,100.7771,9.64,9.64,9.64,100
"2015-04-27 04:09:00",1367084,3.560666,8.882126,8.477951,0.3405577,4.21,0,3.015333,12.95516,8.638923,0.5191258,3.74,0,0,0,6.87,79.79,6.936,5.713,4.283,0.653,0,8.97,13.6,5.2,100.7781,9.64,9.64,9.64,100
"2015-04-27 04:10:00",1367085,4.236001,2.05676,5.440353,0.4729031,5.66,0,3.581333,357.6442,7.971224,0.732046,5.14,0,0,0,6.848,80.7,6.909,5.713,4.654,0.427,0,8.97,13.6,5.7,100.7808,9.64,9.64,9.64,100
"2015-04-27 04:11:00",1367086,4.547999,356.1406,6.014454,0.7412262,6.13,0,3.922666,354.4232,9.65922,0.484857,4.91,0,0,0,6.823,80.7,6.886,5.699,5.125,0.656,0,8.97,13.6,6.2,100.7801,9.64,9.64,9.64,100
"2015-04-27 04:12:00",1367087,4.741333,9.336103,6.091483,0.6094465,5.81,0,3.145333,8.791595,7.106881,0.4024072,4.07,0,0,0,6.823,80.4,6.89,5.667,5.083,0.511,0,8.97,13.6,5.95,100.7813,9.64,9.64,9.64,100
"2015-04-27 04:13:00",1367088,4.265333,3.795018,6.900372,0.75447,5.4,0,3.938667,6.130322,12.98868,0.3382477,4.49,0,0,0,6.841,80.5,6.9,5.652,4.271,0.371,0,8.97,13.6,4.763,100.7805,9.64,9.64,9.64,100
"2015-04-27 04:14:00",1367089,3.397333,4.260768,7.047596,0.6689141,4.68,0,3.114,0.8733258,6.649072,0.5719883,4.42,0,0,0,6.864,80.1,6.926,5.658,4.517,0.48,0,8.97,13.6,5.2,100.7829,9.64,9.64,9.64,100
"2015-04-27 04:15:00",1367090,4.268667,358.6059,5.733423,1.020025,5.84,0,3.724667,1.728049,7.516272,0.4455389,4.52,0,0,0,6.853,80,6.923,5.68,4.658,0.459,0,8.97,13.6,6.013,100.7842,9.64,9.64,9.64,100
"2015-04-27 04:16:00",1367091,5.453333,355.3318,4.684982,0.5361301,6.34,0,3.993333,2.265417,3.472227,0.4934054,5.18,0,0,0,6.845,79.95,6.918,5.656,5.05,0.416,0,8.96,13.6,5.95,100.7837,9.64,9.64,9.64,100
"2015-04-27 04:17:00",1367092,4.618001,356.2114,5.963099,0.248521,5.04,0,4.079333,354.1576,8.400747,0.8910331,5.39,0,0,0,6.867,80.1,6.928,5.653,4.658,0.568,0,8.95,13.6,5.763,100.7852,9.64,9.64,9.64,100
"2015-04-27 04:18:00",1367093,4.174666,1.584799,10.11221,0.4940698,5.05,0,3.282667,1.680427,7.499898,0.5057992,4.47,0,0,0,6.856,80.2,6.913,5.698,4.542,0.204,0,8.94,13.6,4.888,100.7852,9.64,9.64,9.64,100
"2015-04-27 04:19:00",1367094,3.877333,0.5252931,8.169827,0.2822638,4.47,0,2.922,1.958466,11.14595,0.4030747,3.74,0,0,0,6.832,80.2,6.9,5.694,4.225,0.583,0,8.94,13.6,5.075,100.787,9.64,9.64,9.64,100
"2015-04-27 04:20:00",1367095,4.328666,3.79555,7.620258,0.468058,5.21,0,2.612666,6.286022,7.893387,0.2609334,3.05,0,0,0,6.825,80.9,6.889,5.695,3.896,0.405,0,8.94,13.6,4.45,100.7865,9.64,9.64,9.64,100
"2015-04-27 04:21:00",1367096,3.848,359.467,7.326003,0.5210271,4.66,0,3.586667,358.7847,11.49224,0.7140838,5.34,0,0,0,6.823,80.7,6.891,5.67,4.925,0.696,0,8.94,13.6,6.013,100.7883,9.64,9.64,9.64,100
"2015-04-27 04:22:00",1367097,4.436667,8.054553,6.562994,0.3222973,4.96,0,3.931333,7.44921,9.23592,0.3973221,4.67,0,0,0,6.827,80.4,6.904,5.647,5.208,0.402,0,8.94,13.6,6.013,100.7898,9.64,9.64,9.64,100
"2015-04-27 04:23:00",1367098,3.698,359.4749,8.267539,0.3376428,4.37,0,3.146,0.2508811,10.02555,0.3814149,3.86,0,0,0,6.828,80.1,6.911,5.662,4.554,0.487,0,8.94,13.6,5.638,100.7884,9.64,9.64,9.64,100
"2015-04-27 04:24:00",1367099,3.332,359.2005,5.657683,0.292511,3.88,0,2.641334,359.3976,11.70139,0.477994,3.79,0,0,0,6.829,79.97,6.923,5.648,5.862,0.656,0,8.94,13.6,7.013,100.786,9.64,9.64,9.64,100
"2015-04-27 04:25:00",1367100,4.376,1.228564,11.62612,0.8677235,5.91,0,3.455333,6.550152,13.06165,0.8767733,5.2,0,0,0,6.825,80.3,6.907,5.697,5.375,0.313,0,8.94,13.6,5.825,100.7852,9.64,9.64,9.64,100
"2015-04-27 04:26:00",1367101,4.974666,0.2719099,5.816282,0.5338897,5.76,0,3.751333,4.663949,8.915866,0.4480903,4.8,0,0,0,6.823,80.7,6.889,5.688,5.092,0.738,0,8.94,13.6,5.95,100.786,9.64,9.64,9.64,100
"2015-04-27 04:27:00",1367102,3.908,357.3267,5.359434,0.4577365,4.79,0,3.49,353.4418,9.990184,0.7082184,4.86,0,0,0,6.823,80.4,6.889,5.655,5.371,0.598,0,8.94,13.6,6.138,100.7868,9.64,9.64,9.64,100
"2015-04-27 04:28:00",1367103,4.473333,353.994,5.363309,0.5343366,5.28,0,3.416667,358.1862,8.947396,0.6437356,4.62,0,0,0,6.823,80.2,6.885,5.666,5.817,0.313,0,8.94,13.6,6.2,100.789,9.64,9.64,9.64,100
"2015-04-27 04:29:00",1367104,4.594,357.3994,5.895052,0.6001866,5.63,0,3.731333,358.07,6.210971,0.8611144,5.3,0,0,0,6.801,80.6,6.862,5.661,5.058,0.368,0,8.94,13.6,5.575,100.7922,9.64,9.64,9.64,100
"2015-04-27 04:30:00",1367105,3.864667,4.730893,12.77985,0.6480007,5.02,0,3.591333,354.3979,4.686178,0.5415886,4.66,0,0,0,6.801,80.5,6.87,5.647,4.579,0.352,0,8.93,13.6,5.325,100.7877,9.64,9.64,9.64,100
"2015-04-27 04:31:00",1367106,4.972,4.872392,5.434376,0.7915486,6.08,0,3.548667,3.795853,7.455399,0.4594034,4.45,0,0,0,6.799,80.6,6.842,5.648,4.292,0.427,0,8.92,13.6,5.013,100.7895,9.64,9.64,9.64,100
"2015-04-27 04:32:00",1367107,3.809333,355.9976,6.44767,0.6562976,5.19,0,3.062,356.339,11.19685,0.8407076,4.32,0,0,0,6.801,80.6,6.856,5.65,4.292,0.323,0,8.92,13.6,4.763,100.789,9.64,9.64,9.64,100
"2015-04-27 04:33:00",1367108,4.137333,0.9279476,6.020537,0.6147137,5.34,0,3.324667,0.9509993,7.977875,0.6317053,4.82,0,0,0,6.793,80.5,6.842,5.648,4.175,0.334,0,8.92,13.6,4.763,100.7925,9.64,9.64,9.64,100
"2015-04-27 04:34:00",1367109,4.136667,0.5981699,4.347531,0.321531,4.72,0,2.532,354.9998,6.559079,0.4776637,3.4,0,0,0,6.777,81.2,6.844,5.639,5.033,0.523,0,8.92,13.6,5.888,100.7942,9.64,9.64,9.64,100
"2015-04-27 04:35:00",1367110,4.207333,4.531547,6.008466,0.7884454,5.52,0,3.258667,2.376717,11.49051,0.8219965,4.52,0,0,0,6.773,80.9,6.829,5.634,4.792,0.659,0,8.91,13.6,5.888,100.7955,9.64,9.64,9.64,100
"2015-04-27 04:36:00",1367111,5.177333,0.330896,8.326233,0.4844442,6.23,0,3.732666,9.017003,6.920611,0.7601445,5.07,0,0,0,6.766,80.6,6.825,5.628,3.837,0.493,0,8.9,13.6,5.2,100.7957,9.64,9.64,9.64,100
"2015-04-27 04:37:00",1367112,5.513334,351.5316,5.148166,0.5741507,6.57,0,3.982667,357.3316,5.754514,0.546839,4.96,0,0,0,6.779,80.2,6.842,5.606,5.442,0.435,0,8.9,13.6,6.2,100.7956,9.64,9.64,9.64,100
"2015-04-27 04:38:00",1367113,4.755333,5.654351,9.728758,0.534551,6.31,0,3.821334,1.395092,11.07478,0.40297,4.57,0,0,0,6.783,79.97,6.847,5.601,5.721,0.459,0,8.9,13.6,6.7,100.7965,9.64,9.64,9.64,100
"2015-04-27 04:39:00",1367114,4.100667,4.538724,8.072219,0.6051828,5.29,0,3.312,2.60415,5.473475,0.4460224,3.92,0,0,0,6.775,80.2,6.834,5.611,4.787,0.478,0,8.9,13.6,5.888,100.7955,9.64,9.64,9.64,100
"2015-04-27 04:40:00",1367115,4.407333,1.467754,4.223314,0.4880774,5.21,0,3.669999,1.067672,4.638227,0.4961451,4.89,0,0,0,6.766,80.4,6.812,5.596,4.317,0.61,0,8.89,13.6,5.513,100.7952,9.64,9.64,9.64,100
"2015-04-27 04:41:00",1367116,4.752666,0.6649075,7.08055,0.3698191,5.35,0,2.974,359.5815,8.774839,0.6177788,4.04,0,0,0,6.745,80.3,6.809,5.574,4.471,0.712,0,8.88,13.6,6.138,100.796,9.64,9.64,9.64,100
"2015-04-27 04:42:00",1367117,5.112,6.865708,3.073261,0.4770774,5.76,0,3.857333,10.28513,8.498282,0.5612778,4.66,0,0,0,6.708,80.3,6.755,5.548,4.371,0.76,0,8.88,13.6,5.763,100.7963,9.64,9.64,9.64,100
"2015-04-27 04:43:00",1367118,4.432666,355.1335,5.449451,0.3636017,5.37,0,3.077333,356.2475,7.329437,0.4285396,3.83,0,0,0,6.697,80.5,6.754,5.531,4.558,0.391,0,8.86,13.6,5.45,100.7979,9.64,9.64,9.64,100
"2015-04-27 04:44:00",1367119,4.201334,357.3966,5.568453,0.591719,5.07,0,2.858666,356.8623,6.550065,0.4941237,3.65,0,0,0,6.679,80.4,6.726,5.511,4.429,0.64,0,8.86,13.6,5.888,100.7993,9.64,9.64,9.64,100
"2015-04-27 04:45:00",1367120,4.289334,4.740382,6.773715,0.7556496,6.29,0,3.508667,359.8866,7.327397,0.6239218,4.53,0,0,0,6.647,80.5,6.681,5.486,4.658,0.416,0,8.85,13.6,5.263,100.797,9.64,9.64,9.64,100
"2015-04-27 04:46:00",1367121,3.950667,357.9978,4.841523,0.6580219,5.42,0,2.962,357.3337,7.156245,0.5184489,3.91,0,0,0,6.595,80.9,6.623,5.469,4.821,0.304,0,8.83,13.6,5.388,100.8002,9.64,9.64,9.64,100
"2015-04-27 04:47:00",1367122,5.184667,359.6665,7.304621,0.6693665,6.45,0,3.470667,2.532355,5.72396,0.6276886,4.48,0,0,0,6.539,81.4,6.553,5.442,5.133,0.497,0,8.81,13.6,5.95,100.801,9.64,9.64,9.64,100
"2015-04-27 04:48:00",1367123,4.563333,1.001994,5.561052,0.4390393,5.36,0,3.366667,7.690343,6.910528,0.4493056,4.45,0,0,0,6.533,81.6,6.545,5.433,4.121,0.522,0,8.81,13.6,4.95,100.8037,9.64,9.64,9.64,100
"2015-04-27 04:49:00",1367124,4.284667,2.804442,5.402331,0.7256709,5.38,0,2.585334,0.06387011,5.456604,0.4728054,3.36,0,0,0,6.503,81.3,6.544,5.411,3.708,0.473,0,8.79,13.6,4.825,100.8062,9.64,9.64,9.64,100
"2015-04-27 04:50:00",1367125,4.036,356.0651,4.120653,0.3499295,4.67,0,2.626,355.3323,4.299062,0.4701461,3.57,0,0,0,6.492,82,6.535,5.409,4.704,0.418,0,8.77,13.6,5.513,100.8057,9.64,9.64,9.64,100
"2015-04-27 04:51:00",1367126,4.262666,1.864035,7.823927,0.5658794,5.52,0,2.828,357.6678,4.569048,0.5067307,3.63,0,0,0,6.438,81.7,6.442,5.356,4.433,0.418,0,8.76,13.6,5.075,100.809,9.64,9.64,9.64,100
"2015-04-27 04:52:00",1367127,4.102667,355.0576,7.020442,0.6406087,6.24,0,2.882667,352.5255,8.18512,0.5123081,3.85,0,0,0,6.398,81.7,6.396,5.334,5.258,0.607,0,8.74,13.6,6.45,100.8097,9.64,9.64,9.64,100
"2015-04-27 04:53:00",1367128,5.058,355.7946,5.177277,0.4565552,5.95,0,3.038,2.730673,6.625694,0.7779306,4.51,0,0,0,6.391,82.1,6.414,5.343,4.783,0.422,0,8.72,13.6,5.45,100.8098,9.64,9.64,9.64,100
"2015-04-27 04:54:00",1367129,4.081333,355.662,7.797483,0.6081873,5.33,0,3.288667,358.262,7.192389,0.4020426,4.03,0,0,0,6.42,81.9,6.446,5.349,4.079,0.458,0,8.7,13.6,4.825,100.8112,9.64,9.64,9.64,100
"2015-04-27 04:55:00",1367130,4.888,2.061646,9.645421,0.3758227,5.59,0,2.953334,357.5233,9.798309,0.6474943,4.36,0,0,0,6.389,82.5,6.405,5.341,4.7,0.529,0,8.68,13.6,5.7,100.8091,9.64,9.64,9.64,100
"2015-04-27 04:56:00",1367131,4.178667,355.2127,8.023769,0.6512436,5.39,0,2.769333,349.5955,11.147,0.4794089,3.84,0,0,0,6.372,81.9,6.399,5.344,4.692,0.586,0,8.67,13.6,6.013,100.8118,9.64,9.64,9.64,100
"2015-04-27 04:57:00",1367132,4.402,353.93,5.935946,0.5794734,5.19,0,4.525334,352.9987,5.499937,0.7620749,5.55,0,0,0,6.33,82.7,6.36,5.316,4.867,0.633,0,8.64,13.6,6.2,100.8158,9.64,9.64,9.64,100
"2015-04-27 04:58:00",1367133,4.416,357.4066,6.825662,0.6793801,5.44,0,3.070667,354.5947,5.994873,0.5888006,4.19,0,0,0,6.3,82.2,6.344,5.315,4.579,0.52,0,8.63,13.6,5.388,100.8167,9.64,9.64,9.64,100
"2015-04-27 04:59:00",1367134,3.944667,350.4099,5.037799,0.3498927,4.82,0,2.682667,347.0717,4.928505,0.4040869,3.46,0,0,0,6.311,82.4,6.348,5.328,4.229,0.485,0,8.6,13.6,5.263,100.8194,9.64,9.64,9.64,100
"2015-04-27 05:00:00",1367135,4.168666,352.599,4.839776,0.4101523,5.01,0,2.826667,349.9417,7.34166,0.5069736,3.7,0,0,0,6.28,82.3,6.322,5.311,5.021,0.627,0,8.59,13.6,5.763,100.8197,9.64,9.64,9.64,100
"2015-04-27 05:01:00",1367136,3.574666,346.8273,7.401729,0.3727889,4.59,0,2.986,340.5971,5.767039,0.4949856,4.01,0,0,0,6.243,82.8,6.276,5.284,4.267,0.349,0,8.57,13.6,5.013,100.8199,9.64,9.64,9.64,100
"2015-04-27 05:02:00",1367137,4.315333,350.0011,3.864089,0.2286443,4.96,0,2.618,347.472,5.896056,0.4790713,3.85,0,0,0,6.177,83.6,6.203,5.249,4.371,0.466,0,8.55,13.6,5.388,100.8235,9.64,9.64,9.64,100
"2015-04-27 05:03:00",1367138,4.149333,352.6449,6.462667,0.428135,5.03,0,2.597333,352.3294,5.913625,0.3622608,3.27,0,0,0,6.157,83.2,6.203,5.24,4.296,0.385,0,8.53,13.6,4.95,100.8259,9.64,9.64,9.64,100
"2015-04-27 05:04:00",1367139,4.958666,350.3263,5.649124,0.5744895,5.91,0,3.095333,349.9251,6.703763,0.3549623,3.64,0,0,0,6.151,83.6,6.222,5.244,3.971,0.31,0,8.51,13.6,4.7,100.8254,9.64,9.64,9.64,100
"2015-04-27 05:05:00",1367140,3.798667,351.5956,5.146388,0.4139383,4.53,0,2.770667,343.6675,3.571061,0.3613395,3.34,0,0,0,6.176,83.7,6.257,5.268,3.896,0.516,0,8.49,13.6,4.888,100.828,9.64,9.64,9.64,100
"2015-04-27 05:06:00",1367141,3.547333,347.747,9.359488,0.4013388,4.31,0,3.135334,347.0679,5.867187,0.5189716,4.18,0,0,0,6.14,83.6,6.2,5.239,4.229,0.356,0,8.47,13.6,4.888,100.831,9.64,9.64,9.64,100
"2015-04-27 05:07:00",1367142,4.23,350.6237,8.696838,0.5015842,5.41,0,2.928667,347.0839,7.83645,0.7475995,4.03,0,0,0,6.109,84.2,6.176,5.226,4.771,0.264,0,8.46,13.6,5.138,100.8327,9.64,9.64,9.64,100
"2015-04-27 05:08:00",1367143,4.114,354.0469,8.069473,0.3708333,4.61,0,3.226,350.1418,6.414236,0.5260773,3.91,0,0,0,6.109,83.9,6.185,5.235,4.171,0.522,0,8.44,13.6,5.075,100.8347,9.64,9.64,9.64,100
"2015-04-27 05:09:00",1367144,4.076666,351.5326,5.003506,0.40096,4.68,0,2.85,348.5352,8.136991,0.2444313,3.17,0,0,0,6.117,83.7,6.193,5.242,3.817,0.434,0,8.42,13.6,4.513,100.8329,9.64,9.64,9.64,100
"2015-04-27 05:10:00",1367145,4.268667,348.0015,4.257089,0.5018483,5.44,0,2.504667,349.936,9.66329,0.3660941,3.33,0,0,0,6.119,84.1,6.201,5.252,4.158,0.331,0,8.41,13.6,4.638,100.8384,9.64,9.64,9.64,100
"2015-04-27 05:11:00",1367146,3.742667,350.7998,3.867289,0.3120998,4.3,0,2.876667,348.9209,7.108149,0.4189616,3.56,0,0,0,6.119,83.9,6.19,5.245,4.458,0.325,0,8.39,13.6,4.95,100.8372,9.64,9.64,9.64,100
"2015-04-27 05:12:00",1367147,4.095333,349.1318,4.716231,0.5431619,4.92,0,2.98,347.5293,5.862613,0.7485363,4,0,0,0,6.088,83.9,6.15,5.231,3.7,0.393,0,8.37,13.6,4.513,100.834,9.64,9.64,9.64,100
"2015-04-27 05:13:00",1367148,3.225334,346.8036,6.14363,0.4375518,3.92,0,2.589333,345.7325,4.904316,0.3647367,3.31,0,0,0,6.072,84.2,6.148,5.242,3.379,0.345,0,8.36,13.6,3.95,100.8377,9.64,9.64,9.64,100
"2015-04-27 05:14:00",1367149,3.765333,349.6677,4.697452,0.3756748,4.39,0,2.386,351.196,6.033336,0.2544746,2.84,0,0,0,6.066,84.3,6.115,5.213,4.267,0.473,0,8.34,13.6,5.075,100.8417,9.64,9.64,9.64,100
"2015-04-27 05:15:00",1367150,3.719333,353.798,5.65723,0.6321019,5.2,0,3.293334,352.0506,11.65271,0.4783815,4.16,0,0,0,6.033,84.4,6.086,5.202,4.7,0.519,0,8.33,13.6,5.763,100.8424,9.64,9.64,9.64,100
"2015-04-27 05:16:00",1367151,4.336,350.4666,4.936721,0.3929004,5.01,0,3.408667,352.7975,11.05631,0.4683142,4.58,0,0,0,6.022,84.3,6.1,5.21,4.017,0.481,0,8.32,13.6,4.825,100.8453,9.64,9.64,9.64,100
"2015-04-27 05:17:00",1367152,4.073333,351.1199,9.301203,0.4540582,4.8,0,2.413333,353.0418,7.041485,0.4548357,3.36,0,0,0,6.083,84.1,6.174,5.239,3.862,0.293,0,8.3,13.6,4.388,100.8458,9.64,9.64,9.64,100
"2015-04-27 05:18:00",1367153,3.450667,352.3974,3.97847,0.3072125,4.31,0,2.471333,350.1934,6.174283,0.3886878,3.24,0,0,0,6.098,84.2,6.168,5.239,3.992,0.453,0,8.28,13.6,4.825,100.8491,9.64,9.64,9.64,100
"2015-04-27 05:19:00",1367154,4.086667,354.3294,5.892794,0.4817699,4.81,0,2.65,350.4589,6.495842,0.3989987,3.51,0,0,0,6.06,84.1,6.126,5.205,4.171,0.35,0,8.27,13.6,4.888,100.8483,9.64,9.64,9.64,100
"2015-04-27 05:20:00",1367155,4.37,354.1347,6.559275,0.3239753,4.89,0,3.062,354.9983,6.227001,0.5731108,4.33,0,0,0,6.05,83.9,6.123,5.202,3.65,0.325,0,8.26,13.6,4.45,100.848,9.64,9.64,9.64,100
"2015-04-27 05:21:00",1367156,3.917333,351.7919,7.198224,0.3064739,4.37,0,2.769333,358.4009,6.960851,0.3144618,3.2,0,0,0,6.055,84,6.131,5.197,3.954,0.393,0,8.23,13.6,4.763,100.8493,9.64,9.64,9.64,100
"2015-04-27 05:22:00",1367157,3.624667,358.6003,3.995068,0.4399374,4.71,0,2.719333,354.6674,5.106034,0.4064884,3.52,0,0,0,6.07,83.8,6.152,5.206,4.625,0.297,0,8.23,13.6,5.2,100.8494,9.64,9.64,9.64,100
"2015-04-27 05:23:00",1367158,3.981333,0.2665091,4.807257,0.4426868,4.59,0,2.807333,2.873152,5.791227,0.4929431,3.61,0,0,0,6.074,83.6,6.172,5.218,4.058,0.352,0,8.21,13.6,4.7,100.8505,9.64,9.64,9.64,100
"2015-04-27 05:24:00",1367159,4.228,356.1341,5.712014,0.552717,5.03,0,3.166667,2.422845,9.895761,0.3197637,3.84,0,0,0,6.143,84,6.262,5.256,4.346,0.635,0,8.19,13.6,5.388,100.8492,9.64,9.64,9.64,100
"2015-04-27 05:25:00",1367160,3.825333,358.1207,7.556447,0.4800261,4.8,0,3.121333,359.3982,5.700996,0.5423513,4.07,0,0,0,6.218,83.3,6.358,5.302,4.617,0.207,0,8.19,13.6,4.95,100.8497,9.64,9.64,9.64,100
"2015-04-27 05:26:00",1367161,4.744,0.6655827,6.318064,0.5253545,5.33,0,3.575334,9.063838,10.664,0.6138607,4.54,0,0,0,6.232,83.3,6.371,5.308,4.187,0.351,0,8.19,13.6,4.825,100.8511,9.64,9.64,9.64,100
"2015-04-27 05:27:00",1367162,4.542,6.923016,8.494148,0.7971633,5.76,0,3.616,7.463687,6.084383,0.5824409,4.55,0,0,0,6.281,82.4,6.463,5.315,4.45,0.291,0,8.17,13.6,4.888,100.8493,9.64,9.64,9.64,100
"2015-04-27 05:28:00",1367163,3.818,358.7285,4.60812,0.3656993,4.71,0,3.107333,1.587366,6.966108,0.2724326,3.45,0,0,0,6.333,81.7,6.525,5.349,4.142,0.707,0,8.17,13.6,5.45,100.851,9.64,9.64,9.64,100
"2015-04-27 05:29:00",1367164,4.436667,8.125751,8.175751,0.692326,5.47,0,3.320667,5.31633,7.972881,0.5320334,3.95,0,0,0,6.345,82.3,6.524,5.382,4.333,0.385,0,8.17,13.6,5.013,100.8541,9.64,9.64,9.64,100
"2015-04-27 05:30:00",1367165,3.712001,0.6659565,6.63717,0.2805993,4.1,0,3.402667,359.6079,6.392828,0.4117518,3.91,0,0,0,6.389,81.6,6.576,5.383,3.808,0.419,0,8.17,13.6,4.7,100.8524,9.64,9.64,9.64,100
"2015-04-27 05:31:00",1367166,3.569333,357.0816,8.707141,0.6419705,4.56,0,2.881333,0.2344615,9.791071,0.3633706,3.5,0,0,0,6.419,82.3,6.608,5.424,4.604,0.388,0,8.17,13.6,5.325,100.854,9.64,9.64,9.64,100
"2015-04-27 05:32:00",1367167,4.027334,0.4602839,6.739473,0.7811826,4.87,0,3.224,8.039282,7.21946,0.6906596,4.63,0,0,0,6.439,81.8,6.631,5.473,4.367,0.763,0,8.17,13.6,5.388,100.8562,9.64,9.64,9.64,100
"2015-04-27 05:33:00",1367168,3.919333,358.5318,4.301689,0.4269811,4.81,0,3.049333,358.8676,4.96343,0.435438,3.7,0,0,0,6.467,82,6.662,5.473,4.237,0.74,0,8.17,13.6,5.388,100.8589,9.64,9.64,9.64,100
"2015-04-27 05:34:00",1367169,3.991333,1.581137,8.013898,0.6736454,5.09,0,2.84,0.3374543,8.478045,0.6151639,3.97,0,0,0,6.511,81.4,6.696,5.485,3.683,0.479,0,8.18,13.6,4.888,100.8602,9.64,9.64,9.64,100
"2015-04-27 05:35:00",1367170,4.061334,359.9349,4.402372,0.4233653,4.74,0,3.144667,0.933072,6.043024,0.5350621,4.08,0,0,0,6.544,81.4,6.729,5.494,4.1,0.421,0,8.19,13.6,4.888,100.8613,9.64,9.64,9.64,100
"2015-04-27 05:36:00",1367171,4.606,355.7322,6.33439,0.5272673,5.43,0,3.405334,359.5877,8.239953,0.6920102,4.62,0,0,0,6.564,81.3,6.746,5.511,5.033,0.297,0,8.19,13.6,5.575,100.859,9.64,9.64,9.64,100
"2015-04-27 05:37:00",1367172,4.983333,3.536675,8.659465,0.5586969,5.78,0,4.477333,358.9339,6.664454,0.6080073,5.93,0,0,0,6.594,80.8,6.774,5.519,4.787,0.421,0,8.21,13.6,5.7,100.8637,9.64,9.64,9.64,100
"2015-04-27 05:38:00",1367173,4.438667,0.05239503,8.404785,0.530809,5.12,0,3.527333,8.45441,15.6019,0.5928065,4.54,0,0,0,6.613,80.3,6.811,5.503,4.246,0.694,0,8.22,13.6,5.763,100.8659,9.64,9.64,9.64,100
"2015-04-27 05:39:00",1367174,4.887334,4.505386,8.249757,0.6018025,6.02,0,3.983333,6.046271,10.72442,0.6083712,5.42,0,0,0,6.621,79.94,6.813,5.475,4.967,0.533,0,8.23,13.6,5.763,100.8655,9.64,9.64,9.64,100
"2015-04-27 05:40:00",1367175,3.981333,352.6684,5.61534,0.3675843,4.85,0,3.426667,357.0228,8.301352,0.6786816,4.8,0,0,0,6.631,79.69,6.805,5.474,3.933,0.588,0,8.25,13.6,4.825,100.8664,9.64,9.64,9.64,100
"2015-04-27 05:41:00",1367176,4.608667,359.8681,8.837031,0.7309524,5.56,0,4.166,357.2014,6.632492,0.786874,5.49,0,0,0,6.619,80,6.762,5.471,4.967,0.465,0,8.26,13.6,5.95,100.8657,9.64,9.64,9.64,100
"2015-04-27 05:42:00",1367177,4.159333,359.7881,8.339888,0.6219589,5,0,3.834667,353.0654,6.135384,0.7174853,5.25,0,0,0,6.633,80,6.794,5.46,5.058,0.779,0,8.28,13.6,6.075,100.8683,9.64,9.64,9.64,100
"2015-04-27 05:43:00",1367178,4.806667,7.008638,11.24831,0.8760493,6.16,0,3.744667,5.492733,11.98711,0.5837107,4.95,0,0,0,6.66,79.9,6.81,5.531,4.925,0.479,0,8.28,13.6,5.95,100.8667,9.64,9.64,9.64,100
"2015-04-27 05:44:00",1367179,4.142667,6.051493,7.077866,0.4024502,4.71,0,4.150667,8.125998,6.904384,0.6190903,5.18,0,0,0,6.665,79.82,6.84,5.486,5.421,0.439,0,8.3,13.6,6.2,100.8685,9.64,9.64,9.64,100
"2015-04-27 05:45:00",1367180,4.476,5.121418,7.417349,0.872726,6.01,0,3.439333,3.534223,10.11352,0.5391161,4.85,0,0,0,6.685,79.39,6.887,5.444,4.633,0.451,0,8.33,13.6,5.575,100.8646,9.64,9.64,9.64,100
"2015-04-27 05:46:00",1367181,4.528666,3.211544,7.84683,0.49469,5.57,0,3.458,7.437867,9.822013,0.6889526,5.16,0,0,0,6.709,78.94,6.898,5.393,4.517,0.493,0,8.34,13.6,5.513,100.864,9.64,9.64,9.64,100
"2015-04-27 05:47:00",1367182,4.933333,5.402784,8.922898,0.7536017,6.21,0,3.630666,1.472427,6.607891,0.563625,4.41,0,0,0,6.731,78.61,6.91,5.42,4.371,0.674,0,8.36,13.6,5.263,100.8695,9.64,9.64,9.64,100
"2015-04-27 05:48:00",1367183,3.905333,358.8069,6.908738,0.5390593,5,0,3.427333,1.480223,6.365878,0.5196469,4.63,0,0,0,6.756,78.41,6.96,5.453,4.887,0.551,0,8.37,13.6,6.075,100.87,9.64,9.64,9.64,100
"2015-04-27 05:49:00",1367184,4.167333,8.717315,8.149767,0.7251527,5.08,0,2.684667,6.064091,5.024854,0.4518977,3.58,0,0,0,6.785,78.5,6.99,5.506,5.129,0.187,0,8.39,13.6,5.45,100.869,9.64,9.64,9.64,100
"2015-04-27 05:50:00",1367185,4.370667,13.60175,3.807025,0.8802232,6.09,0,3.071334,13.99872,5.654058,0.3393104,3.77,0,0,0,6.809,78.43,7.025,5.506,4.604,0.627,0,8.41,13.6,5.825,100.8696,9.64,9.64,9.64,100
"2015-04-27 05:51:00",1367186,4.301333,12.17958,13.33828,0.6679707,5.73,0,3.174,10.59367,12.34266,0.5965993,4.54,0,0,0,6.821,78.34,7.031,5.509,4.742,0.513,0,8.43,13.6,5.325,100.8723,9.64,9.64,9.64,100
"2015-04-27 05:52:00",1367187,4.774,15.36235,8.583844,0.612762,5.76,0,3.467333,17.7584,7.335733,0.4110388,4.21,0,0,0,6.845,78.14,7.061,5.489,4.325,0.657,0,8.46,13.6,5.513,100.8701,9.64,9.64,9.64,100
"2015-04-27 05:53:00",1367188,4.226667,354.8677,12.2926,1.228406,6.99,0,3.091333,353.8555,15.60813,0.9654281,5.88,0,0,0,6.854,77.79,7.07,5.482,5.65,0.582,0,8.48,13.6,6.513,100.8747,9.64,9.64,9.64,100
"2015-04-27 05:54:00",1367189,5.538667,9.108099,9.378889,0.6467444,6.44,0,4.518,10.03179,11.87428,0.8226963,6.41,0,0,0,6.885,77.82,7.097,5.522,6.312,0.612,0,8.5,13.6,7.638,100.875,9.64,9.64,9.64,100
"2015-04-27 05:55:00",1367190,5.616,9.926961,5.969728,0.5918874,6.67,0,4.367333,5.531797,8.173684,0.5953987,5.3,0,0,0,6.912,77.64,7.13,5.492,5.762,0.503,0,8.53,13.6,6.513,100.8739,9.64,9.64,9.64,100
"2015-04-27 05:56:00",1367191,5.320001,3.992134,8.614981,0.7556807,6.38,0,4.682666,6.595045,5.014073,0.8267483,6.2,0,0,0,6.921,77.21,7.13,5.469,6.212,0.649,0,8.56,13.6,7.2,100.8757,9.64,9.64,9.64,100
"2015-04-27 05:57:00",1367192,5.104667,2.265929,2.862308,0.6025044,6.66,0,4.33,6.269927,6.489527,0.6677923,5.52,0,0,0,6.918,77.01,7.108,5.452,5.292,0.825,0,8.59,13.6,6.95,100.877,9.64,9.64,9.64,100
"2015-04-27 05:58:00",1367193,5.376667,0.8176073,11.78394,0.8789665,7.15,0,5.113334,0.6656786,7.160034,0.7914935,6.75,0,0,0,6.893,76.72,7.044,5.381,7.317,0.699,0,8.61,13.6,8.51,100.8786,9.64,9.64,9.64,100
"2015-04-27 05:59:00",1367194,5.404666,8.975425,11.01152,0.8409904,6.86,0,4.024,21.18797,9.252106,0.7405295,5.67,0,0,0,6.866,76.56,6.995,5.345,5.962,0.658,0,8.64,13.6,7.388,100.8815,9.64,9.64,9.64,100
"2015-04-27 06:00:00",1367195,5.816,10.35846,11.90371,0.7135059,7.23,0,4.319334,8.596661,10.84761,0.637092,5.61,0,0,0,6.853,76.33,6.989,5.334,4.667,0.576,0,8.66,13.6,5.388,100.8841,9.64,9.64,9.64,100
"2015-04-27 06:01:00",1367196,5.130667,5.262582,11.87413,1.009372,6.95,0,4.326667,2.091688,12.41846,1.118658,6.66,0,0,0,6.845,76.24,6.948,5.303,4.921,0.553,0,8.68,13.6,5.825,100.8868,9.64,9.64,9.64,100
"2015-04-27 06:02:00",1367197,6.12,14.53971,7.541474,0.6363541,7.72,0,4.940666,21.48652,9.446285,0.7928385,6.87,0,0,0,6.842,76.04,6.967,5.293,5.567,0.742,0,8.69,13.6,6.513,100.8893,9.64,9.64,9.64,100
"2015-04-27 06:03:00",1367198,5.617333,0.9263731,5.728195,0.5954098,6.5,0,5.433333,6.007887,7.506954,0.8397752,6.61,0,0,0,6.86,75.73,7.002,5.307,6.246,0.607,0,8.72,13.6,7.075,100.8901,9.64,9.64,9.64,100
"2015-04-27 06:04:00",1367199,5.408667,3.203347,7.34394,0.8954616,6.8,0,4.61,3.410276,10.78212,0.9728857,6.91,0,0,0,6.858,76.09,6.98,5.354,6.671,0.924,0,8.73,13.6,7.638,100.8908,9.64,9.64,9.64,100
"2015-04-27 06:05:00",1367200,4.555333,5.198779,6.510107,0.6459295,5.78,0,3.99,4.539862,4.697557,0.7259752,5.75,0,0,0,6.85,76.16,6.952,5.326,5.95,0.742,0,8.75,13.6,7.138,100.8891,9.64,9.64,9.64,100
"2015-04-27 06:06:00",1367201,4.679334,2.998895,7.0029,0.4927942,5.47,0,4.201334,357.8665,5.58003,0.7512556,5.33,0,0,0,6.84,76.27,6.949,5.362,5.442,0.66,0,8.77,13.6,6.388,100.8882,9.64,9.64,9.64,100
"2015-04-27 06:07:00",1367202,3.824667,4.531983,4.757187,0.2790189,4.41,0,3.628,8.464833,4.949914,0.6192597,4.64,0,0,0,6.838,76.64,6.962,5.421,5.221,0.738,0,8.78,13.6,6.263,100.8901,9.64,9.64,9.64,100
"2015-04-27 06:08:00",1367203,4.524667,0.3237754,7.644103,0.9261308,5.94,0,3.752667,0.3448724,8.067392,0.5082712,4.69,0,0,0,6.864,76.98,6.994,5.477,4.85,0.418,0,8.8,13.6,5.638,100.8927,9.64,9.64,9.64,100
"2015-04-27 06:09:00",1367204,5.409999,2.397744,3.553959,0.5219195,6.08,0,4.727334,0.8565787,6.469999,0.7225183,5.57,0,0,0,6.887,76.89,7.021,5.457,5.862,0.945,0,8.81,13.6,6.95,100.8945,9.64,9.64,9.64,100
"2015-04-27 06:10:00",1367205,4.857333,5.042236,9.157405,0.5723806,6.16,0,4.008,8.646382,12.55043,0.8082755,5.68,0,0,0,6.9,76.7,7.03,5.426,5.408,0.65,0,8.83,13.6,6.075,100.8942,9.64,9.64,9.64,100
"2015-04-27 06:11:00",1367206,4.668667,16.78141,12.09328,0.7791778,5.93,0,4.149333,10.79596,11.22312,0.8034382,5.77,0,0,0,6.906,76.45,7.054,5.423,5.521,0.447,0,8.86,13.6,6.325,100.8949,9.64,9.64,9.64,100
"2015-04-27 06:12:00",1367207,4.922,13.13672,5.64209,0.8163593,6.7,0,3.663333,19.0846,13.94012,1.200054,5.75,0,0,0,6.934,76.27,7.107,5.416,4.887,0.585,0,8.87,13.6,6.075,100.8974,9.64,9.64,9.64,100
"2015-04-27 06:13:00",1367208,3.806,2.605493,7.451769,0.9568824,6.38,0,3.117333,3.132138,8.842251,0.5992824,4.04,0,0,0,6.962,75.78,7.139,5.435,5.542,0.585,0,8.9,13.6,6.888,100.8983,9.64,9.64,9.64,100
"2015-04-27 06:14:00",1367209,5.628667,2.271625,7.241293,0.5444859,6.82,0,4.135333,2.735582,6.704263,0.762757,5.23,0,0,0,7.015,75.99,7.195,5.543,5.942,0.769,0,8.91,13.6,7.263,100.8985,9.64,9.64,9.64,100
"2015-04-27 06:15:00",1367210,4.695333,14.92589,8.999648,0.7352175,5.97,0,4.304,9.46886,7.112728,0.6546225,5.46,0,0,0,7.035,75.95,7.227,5.514,5.308,0.53,0,8.94,13.6,6.325,100.8992,9.64,9.64,9.64,100
"2015-04-27 06:16:00",1367211,3.790667,17.26293,11.09657,0.657728,5.1,0,3.226667,11.65452,9.222569,0.5619688,4.06,0,0,0,7.097,75.84,7.301,5.609,4.258,0.442,0,8.96,13.6,4.888,100.8979,9.64,9.64,9.64,100
"2015-04-27 06:17:00",1367212,4.82,6.06637,3.622776,0.8963109,6.1,0,3.332667,7.962266,11.20947,0.7374864,4.86,0,0,0,7.111,76.17,7.293,5.669,5.933,0.684,0,8.99,13.6,6.95,100.8994,9.64,9.64,9.64,100
"2015-04-27 06:18:00",1367213,5.201334,8.736961,6.616589,0.4832924,6.48,0,4.142667,3.935872,9.229725,0.7789349,5.83,0,0,0,7.053,76.33,7.187,5.542,6.037,0.431,0,9.01,13.6,6.7,100.8997,9.64,9.64,9.64,100
"2015-04-27 06:19:00",1367214,5.878,0.5292777,5.927667,0.5868354,6.89,0,4.401334,3.058528,5.254707,0.8262838,5.46,0,0,0,7.015,75.83,7.155,5.467,5.725,0.376,0,9.03,13.6,6.2,100.9016,9.64,9.64,9.64,100
"2015-04-27 06:20:00",1367215,5.197333,3.667402,3.926135,0.9487076,6.77,0,3.928,8.140509,6.392998,0.8384367,5.55,0,0,0,7.001,75.44,7.146,5.412,6.242,0.313,0,9.06,13.6,6.763,100.903,9.64,9.64,9.64,100
"2015-04-27 06:21:00",1367216,4.394667,4.333553,5.34884,0.436377,5.31,0,3.737334,5.202929,6.732634,0.6779525,4.58,0,0,0,7.01,75.22,7.167,5.435,5.667,0.589,0,9.08,13.6,6.575,100.9048,9.64,9.64,9.64,100
"2015-04-27 06:22:00",1367217,4.19,9.867292,4.424369,0.8040813,6.01,0,3.805333,9.354583,11.40658,0.8250323,4.9,0,0,0,7.066,75.57,7.26,5.594,5.067,0.44,0,9.09,13.6,5.763,100.9061,9.64,9.64,9.64,100
"2015-04-27 06:23:00",1367218,4.28,10.85495,9.169704,0.4915418,5.18,0,3.651333,6.626332,9.200716,0.6178551,4.82,0,0,0,7.065,76.1,7.21,5.538,4.85,0.799,0,9.12,13.6,6.45,100.9073,9.64,9.64,9.64,100
"2015-04-27 06:24:00",1367219,3.8,17.79138,14.27894,0.6199139,4.87,0,3.628,14.17003,9.605776,0.4632955,4.37,0,0,0,7.085,75.41,7.289,5.514,4.783,0.504,0,9.13,13.6,5.7,100.9086,9.64,9.64,9.64,100
"2015-04-27 06:25:00",1367220,4.845334,19.21095,7.337826,0.7029923,6.41,0,3.488666,23.75517,12.7137,1.056989,5.42,0,0,0,7.165,75.38,7.403,5.59,4.879,0.514,0,9.16,13.6,5.638,100.9105,9.64,9.64,9.64,100
"2015-04-27 06:26:00",1367221,4.037333,6.097584,10.03629,0.8039939,5.16,0,2.729333,10.40278,9.80212,0.5660326,3.81,0,0,0,7.188,74.86,7.417,5.532,4.454,0.429,0,9.18,13.6,5.138,100.9114,9.64,9.64,9.64,100
"2015-04-27 06:27:00",1367222,4.606,1.330247,8.14512,0.8873842,6.3,0,4.138667,4.291748,12.58383,1.060383,5.7,0,0,0,7.215,74.69,7.441,5.587,5.417,0.839,0,9.22,13.6,6.825,100.9115,9.64,9.64,9.64,100
"2015-04-27 06:28:00",1367223,3.387333,7.205566,5.942805,0.5143341,4.51,0,4.057333,5.536754,5.917026,0.4735183,4.96,0,0,0,7.288,75.03,7.542,5.733,5.592,0.8,0,9.25,13.6,7.2,100.9147,9.64,9.64,9.64,100
"2015-04-27 06:29:00",1367224,4.958667,2.793106,6.46948,0.7432708,6,0,4.105333,7.454149,8.562825,0.8009983,5.96,0,0,0,7.388,75.51,7.622,5.879,6.417,0.826,0,9.29,13.6,7.825,100.9156,9.64,9.64,9.64,100
"2015-04-27 06:30:00",1367225,5.193334,357.9831,8.191881,0.7836126,6.22,0,4.693334,2.654913,12.7344,1.025876,6.52,0,0,0,7.335,75.43,7.493,5.684,5.675,0.568,0,9.33,13.6,6.888,100.9187,9.64,9.64,9.64,100
"2015-04-27 06:31:00",1367226,4.489333,7.869532,10.9069,0.8441839,6.13,0,4.232,5.674538,5.61376,1.030542,6.39,0,0,0,7.247,74.92,7.378,5.563,5.596,0.475,0,9.36,13.6,6.513,100.9215,9.64,9.64,9.64,100
"2015-04-27 06:32:00",1367227,4.611333,14.72173,7.704622,0.6161911,5.73,0,3.57,15.61917,11.02771,1.279187,7.01,0,0,0,7.23,74.78,7.388,5.574,5.192,0.537,0,9.39,13.6,6.263,100.9229,9.64,9.64,9.64,100
"2015-04-27 06:33:00",1367228,4.616,6.282449,7.27391,0.7054247,5.78,0,3.507333,7.000113,14.24388,0.3310078,4.33,0,0,0,7.227,74.55,7.361,5.532,5.262,0.807,0,9.43,13.6,7.075,100.9265,9.64,9.64,9.64,100
"2015-04-27 06:34:00",1367229,4.470666,17.32887,11.33014,0.6906081,5.51,0,3.346,8.201824,9.188694,0.6805174,4.58,0,0,0,7.231,74.24,7.38,5.522,4.825,0.48,0,9.45,13.6,5.763,100.9293,9.64,9.64,9.64,100
"2015-04-27 06:35:00",1367230,4.251334,21.40343,6.393354,0.4716618,5.16,0,3.598,21.99535,9.555825,0.5051627,4.53,0,0,0,7.267,74.27,7.419,5.582,4.854,0.611,0,9.47,13.6,6.013,100.9295,9.64,9.64,9.64,100
"2015-04-27 06:36:00",1367231,4.267334,18.39759,7.177464,0.3717072,5.01,0,3.328,19.67367,8.201014,0.6240962,4.36,0,0,0,7.287,74,7.47,5.587,5.379,0.688,0,9.5,13.6,6.513,100.93,9.64,9.64,9.64,100
"2015-04-27 06:37:00",1367232,5.078001,10.53338,3.242444,0.6908662,6.26,0,4.032001,17.05385,9.455226,0.7101287,5.17,0,0,0,7.321,74.12,7.506,5.66,4.721,0.654,0,9.52,13.6,5.638,100.9327,9.64,9.64,9.64,100
"2015-04-27 06:38:00",1367233,4.598,3.8036,5.189505,0.702037,6.01,0,3.581333,1.411563,11.9248,0.7175598,5.81,0,0,0,7.351,74.16,7.544,5.69,4.512,0.521,0,9.55,13.6,5.888,100.9354,9.64,9.64,9.64,100
"2015-04-27 06:39:00",1367234,5.914,14.30931,9.354234,0.6020166,6.75,0,4.006,20.00028,11.31072,0.9198898,6.02,0,0,0,7.383,73.94,7.594,5.695,6.283,0.689,0,9.58,13.6,7.138,100.9361,9.64,9.64,9.64,100
"2015-04-27 06:40:00",1367235,4.774,22.56067,9.778267,0.8194942,6.28,0,3.958667,20.25639,7.598898,0.6613306,4.89,0,0,0,7.396,73.33,7.595,5.609,4.862,0.771,0,9.61,13.6,6.638,100.9342,9.64,9.64,9.64,100
"2015-04-27 06:41:00",1367236,4.806,16.9967,5.643627,0.5620177,5.73,0,4.006,18.39338,4.865375,0.5468187,4.65,0,0,0,7.41,73.04,7.581,5.595,4.758,0.363,0,9.65,13.6,5.575,100.9339,9.64,9.64,9.64,100
"2015-04-27 06:42:00",1367237,5.158667,1.659924,5.181533,0.5997985,6.27,0,4.309999,1.597408,13.68421,0.7023579,5.8,0,0,0,7.404,73.09,7.557,5.626,5.329,0.391,0,9.67,13.6,6.013,100.9332,9.64,9.64,9.64,100
"2015-04-27 06:43:00",1367238,3.942,4.394607,7.010667,0.5419987,5.12,0,3.166667,4.751233,8.749536,0.5096098,3.92,0,0,0,7.4,73.26,7.54,5.642,4.862,0.746,0,9.7,13.6,5.888,100.9349,9.64,9.64,9.64,100
"2015-04-27 06:44:00",1367239,3.701333,9.266365,8.329564,0.891507,5.6,0,2.884,7.598158,8.448037,0.6277876,3.97,0,0,0,7.437,73.5,7.614,5.747,4.55,0.414,0,9.74,13.6,5.263,100.9385,9.64,9.64,9.64,100
"2015-04-27 06:45:00",1367240,4.837333,8.848976,9.793198,0.6354364,5.9,0,4.273333,9.945218,7.831738,0.7647976,5.64,0,0,0,7.492,73.87,7.665,5.811,5.529,0.664,0,9.76,13.6,6.45,100.9403,9.64,9.64,9.64,100
"2015-04-27 06:46:00",1367241,4.540667,8.119675,7.791627,0.6700395,5.69,0,4.296,6.196124,5.474661,0.651161,5.43,0,0,0,7.509,73.24,7.692,5.721,5.479,0.424,0,9.79,13.6,6.075,100.9425,9.64,9.64,9.64,100
"2015-04-27 06:47:00",1367242,4.338,7.324055,9.873594,0.6573705,5.41,0,3.754667,9.662436,6.090721,0.6383611,4.88,0,0,0,7.592,72.93,7.831,5.839,4.283,0.523,0,9.83,13.6,5.013,100.9417,9.64,9.64,9.64,100
"2015-04-27 06:48:00",1367243,4.484,9.521437,5.739609,0.4410866,5.4,0,3.346,3.244515,9.07527,0.5162531,4.66,0,0,0,7.63,73.18,7.837,5.874,4.087,0.257,0,9.86,13.6,4.575,100.9422,9.64,9.64,9.64,100
"2015-04-27 06:49:00",1367244,4.202667,13.13255,3.441781,0.6524463,5.29,0,4.152667,19.79838,7.273692,0.3590444,4.82,0,0,0,7.609,73.12,7.799,5.837,3.6,0.445,0,9.92,13.6,4.638,100.9414,9.64,9.64,9.64,100
"2015-04-27 06:50:00",1367245,3.764667,10.85497,14.33151,0.3870893,4.49,0,3.012,12.82178,9.486113,0.3155989,3.75,0,0,0,7.629,73.08,7.854,5.916,3.638,0.431,0,9.96,13.6,4.638,100.9439,9.64,9.64,9.64,100
"2015-04-27 06:51:00",1367246,3.692,4.323435,9.480368,0.3838437,4.37,0,2.440667,7.85075,9.892601,0.4771508,3.18,0,0,0,7.675,73.59,7.875,5.978,4.429,0.548,0,9.99,13.6,5.95,100.943,9.64,9.64,9.64,100
"2015-04-27 06:52:00",1367247,4.627333,23.86489,7.40636,0.5616934,5.72,0,3.884,23.04105,13.18981,0.7623805,5.86,0,0,0,7.647,73.04,7.819,5.855,4.163,0.429,0,10.02,13.6,5.138,100.9459,9.64,9.64,9.64,100
"2015-04-27 06:53:00",1367248,4.235334,16.00027,10.82285,0.4975522,5.45,0,3.592,16.56818,9.154157,0.7253247,4.98,0,0,0,7.615,72.7,7.809,5.79,4.579,0.32,0,10.05,13.6,5.138,100.9485,9.64,9.64,9.64,100
"2015-04-27 06:54:00",1367249,5.493333,24.26364,5.553039,0.7333,6.59,0,4.09,26.20759,8.874707,0.5750014,5.34,0,0,0,7.677,72.79,7.904,5.883,4.8,1.281,0,10.08,13.6,6.825,100.9507,9.64,9.64,9.64,100
"2015-04-27 06:55:00",1367250,4.828666,18.44835,7.287093,0.3029602,5.45,0,4.274666,22.65449,8.188956,0.6216094,5.53,0,0,0,7.687,71.91,7.947,5.776,5.833,0.462,0,10.11,13.6,6.7,100.95,9.64,9.64,9.64,100
"2015-04-27 06:56:00",1367251,3.775333,17.51587,7.205456,0.5698288,5.12,0,2.933333,17.33698,9.752244,0.6686172,4.15,0,0,0,7.714,71.43,7.927,5.746,4.846,0.808,0,10.14,13.6,6.263,100.9503,9.64,9.64,9.64,100
"2015-04-27 06:57:00",1367252,3.264667,25.68652,12.34372,0.5894388,4.25,0,2.856667,19.12194,10.20514,0.3546204,3.5,0,0,0,7.722,70.82,8.01,5.74,3.408,0.323,0,10.18,13.6,4.075,100.949,9.64,9.64,9.64,100
"2015-04-27 06:58:00",1367253,4.038667,22.32828,5.731824,0.6033559,4.95,0,3.227334,28.14942,12.9886,0.6439511,4.26,0,0,0,7.823,71.34,8.14,5.916,3.438,0.763,0,10.22,13.6,5.2,100.9491,9.64,9.64,9.64,100
"2015-04-27 06:59:00",1367254,4.137333,10.65353,7.097362,0.8371178,5.31,0,3.312667,19.40893,8.980853,0.6348172,4.41,0,0,0,7.808,70.84,8.09,5.815,4.346,0.553,0,10.26,13.6,5.263,100.9466,9.64,9.64,9.64,100
"2015-04-27 07:00:00",1367255,3.754,17.85502,7.837679,0.5081837,4.59,0,3.732,11.3408,7.036677,0.9540315,5.36,0,0,0,7.857,71.01,8.15,5.92,4.437,0.904,0,10.31,13.6,5.95,100.9484,9.64,9.64,9.64,100
"2015-04-27 07:01:00",1367256,3.921333,19.72391,10.36321,0.6419851,4.98,0,3.167334,17.54771,11.73918,0.7877603,4.76,0,0,0,7.913,71.38,8.17,5.962,4.862,0.421,0,10.35,13.6,5.45,100.9489,9.64,9.64,9.64,100
"2015-04-27 07:02:00",1367257,3.218,7.957715,15.41185,0.4398819,3.9,0,3.333333,3.525874,9.033925,0.3972181,4.17,0,0,0,7.919,71.44,8.16,6.012,4.4,0.458,0,10.4,13.6,4.95,100.9472,9.64,9.64,9.64,100
"2015-04-27 07:03:00",1367258,4.494,359.6609,5.603131,0.5004904,5.19,0,3.503333,1.2213,9.992022,0.5874881,4.35,0,0,0,7.952,72.14,8.15,6.111,4.487,0.275,0,10.44,13.6,5.138,100.9476,9.64,9.64,9.64,100
"2015-04-27 07:04:00",1367259,5.419334,0.6233982,7.665018,1.050742,7.52,0,3.920666,0.7425369,11.32218,0.9611899,6.27,0,0,0,7.922,72.11,8.06,5.998,5.467,0.521,0,10.48,13.6,6.575,100.9481,9.64,9.64,9.64,100
"2015-04-27 07:05:00",1367260,5.588667,4.270255,6.366203,0.7680092,7.04,0,4.340001,9.426452,10.72267,0.7831561,5.34,0,0,0,7.852,71.45,7.974,5.803,5.408,0.488,0,10.52,13.6,6.263,100.9473,9.64,9.64,9.64,100
"2015-04-27 07:06:00",1367261,5.468,6.729151,7.266266,0.6014893,6.43,0,3.871334,4.409177,6.936519,0.8102664,5,0,0,0,7.774,69.96,7.918,5.63,5.846,0.409,0,10.55,13.6,6.388,100.9484,9.64,9.64,9.64,100
"2015-04-27 07:07:00",1367262,4.159333,12.47157,6.875052,0.5964279,5.5,0,3.523334,13.0513,7.42464,1.266758,5.8,0,0,0,7.746,69.39,7.869,5.579,5.487,0.297,0,10.58,13.6,5.95,100.9509,9.64,9.64,9.64,100
"2015-04-27 07:08:00",1367263,4.908667,4.736534,6.058692,0.7769244,6.12,0,3.832,6.205384,12.5167,0.8851832,5.68,0,0,0,7.751,69.36,7.869,5.621,5.721,0.625,0,10.6,13.6,6.513,100.9516,9.64,9.64,9.64,100
"2015-04-27 07:09:00",1367264,4.586667,15.87071,5.973,0.4738307,5.55,0,3.852666,14.72436,6.936504,0.8722344,5.56,0,0,0,7.725,69.56,7.835,5.582,5.329,0.458,0,10.62,13.6,6.013,100.953,9.64,9.64,9.64,100
"2015-04-27 07:10:00",1367265,4.496,6.813435,7.372418,0.8854136,5.69,0,3.674,12.03512,10.87548,0.8299703,5.53,0,0,0,7.733,69.24,7.835,5.572,4.846,0.378,0,10.64,13.6,5.513,100.9528,9.64,9.64,9.64,100
"2015-04-27 07:11:00",1367266,3.703333,6.075262,8.410877,0.5647851,4.67,0,3.514,3.534267,8.524806,0.9120366,5.51,0,0,0,7.781,69.35,7.906,5.67,5.946,0.547,0,10.66,13.6,6.513,100.9542,9.64,9.64,9.64,100
"2015-04-27 07:12:00",1367267,3.372667,0.3307554,8.854125,0.6402131,4.66,0,3.700667,350.1627,9.382789,0.4823344,4.53,0,0,0,7.792,69.51,7.915,5.677,5.367,0.709,0,10.67,13.6,6.638,100.9533,9.64,9.64,9.64,100
"2015-04-27 07:13:00",1367268,4.665999,4.462766,9.950948,0.5350364,5.82,0,4.358666,5.542148,9.32685,0.7301586,5.74,0,0,0,7.836,69.67,7.978,5.775,5.233,0.641,0,10.69,13.6,6.075,100.9543,9.64,9.64,9.64,100
"2015-04-27 07:14:00",1367269,4.202667,5.893688,13.02971,0.3802361,4.95,0,3.474,7.860289,8.481626,0.6989401,4.83,0,0,0,7.832,69.88,7.96,5.734,4.775,0.273,0,10.72,13.6,5.2,100.954,9.64,9.64,9.64,100
"2015-04-27 07:15:00",1367270,4.538,359.8786,6.377501,0.4611754,5.57,0,3.583333,1.965955,12.09871,0.749797,5.14,0,0,0,7.787,68.44,7.919,5.553,4.667,0.741,0,10.73,13.6,6.2,100.9521,9.64,9.64,9.64,100
"2015-04-27 07:16:00",1367271,4.756667,5.679718,8.67088,0.8051142,6.59,0,3.502667,9.491179,10.25118,0.6261998,4.67,0,0,0,7.812,68.92,7.96,5.669,5.204,0.475,0,10.75,13.6,5.95,100.9535,9.64,9.64,9.64,100
"2015-04-27 07:17:00",1367272,4.544,13.39422,8.737285,0.4846965,5.28,0,3.834,8.00299,5.462503,0.5651053,4.84,0,0,0,7.877,69.21,8.08,5.791,4.858,0.451,0,10.76,13.6,5.575,100.9529,9.64,9.64,9.64,100
"2015-04-27 07:18:00",1367273,4.800001,16.31738,7.443917,0.5733061,5.72,0,2.917333,13.44749,10.92275,0.4049604,3.45,0,0,0,7.925,69.08,8.1,5.781,4.746,0.634,0,10.78,13.6,5.825,100.9515,9.64,9.64,9.64,100
"2015-04-27 07:19:00",1367274,5.303333,357.0071,11.24713,0.5394894,6.46,0,4.134,8.775099,12.65978,0.6781229,5.45,0,0,0,7.906,68,8.09,5.663,4.662,1.208,0,10.8,13.6,6.7,100.9515,9.64,9.64,9.64,100
"2015-04-27 07:20:00",1367275,4.634666,5.757294,11.50574,0.4870437,5.38,0,3.380666,357.5547,9.653666,0.5267696,4.34,0,0,0,7.905,67.72,8.07,5.637,5.842,0.641,0,10.81,13.6,7.013,100.952,9.64,9.64,9.64,100
"2015-04-27 07:21:00",1367276,4.010667,22.62433,11.57269,0.5579304,4.87,0,3.075333,15.62868,10.56946,0.7009124,4.49,0,0,0,7.933,68.03,8.11,5.716,5.958,0.69,0,10.83,13.6,6.888,100.955,9.64,9.64,9.64,100
"2015-04-27 07:22:00",1367277,4.845334,355.1992,6.239417,0.7685559,6.39,0,4.140666,359.2738,9.212049,1.190347,6.19,0,0,0,7.966,68.37,8.15,5.787,5.592,0.834,0,10.86,13.6,7.2,100.9537,9.64,9.64,9.64,100
"2015-04-27 07:23:00",1367278,4.892667,358.3429,8.898491,0.8349329,6.73,0,4.072667,355.989,10.23486,0.6448924,5.36,0,0,0,7.975,68.21,8.11,5.724,5.575,0.377,0,10.87,13.6,6.388,100.9531,9.64,9.64,9.64,100
"2015-04-27 07:24:00",1367279,4.622,19.73468,9.441418,0.6475513,6.09,0,3.726666,17.56201,14.3051,0.467542,4.47,0,0,0,7.987,67.87,8.15,5.747,4.458,0.298,0,10.9,13.6,4.888,100.9536,9.64,9.64,9.64,100
"2015-04-27 07:25:00",1367280,4.328667,12.68934,7.792111,0.7532584,5.71,0,3.394001,13.79463,10.11978,1.049811,5.42,0,0,0,7.965,67.39,8.11,5.624,4.492,0.609,0,10.91,13.6,5.575,100.9526,9.64,9.64,9.64,100
"2015-04-27 07:26:00",1367281,4.700666,9.136402,5.817536,0.4682943,5.45,0,3.123333,15.71349,10.0277,0.4859721,4.05,0,0,0,7.979,66.73,8.16,5.651,4.604,0.385,0,10.93,13.6,5.138,100.9515,9.64,9.64,9.64,100
"2015-04-27 07:27:00",1367282,4.486,11.54433,8.247141,0.7067936,5.61,0,3.528,10.28611,10.85977,0.6291285,5.22,0,0,0,8.03,67.08,8.2,5.731,4.558,0.522,0,10.95,13.6,5.388,100.9531,9.64,9.64,9.64,100
"2015-04-27 07:28:00",1367283,4.292,7.6556,10.89749,0.722765,6.18,0,3.086,11.17216,14.46579,0.7887949,4.63,0,0,0,8.07,66.39,8.27,5.704,4.833,0.592,0,10.97,13.6,5.7,100.9516,9.64,9.64,9.64,100
"2015-04-27 07:29:00",1367284,3.669333,8.669677,4.266791,0.4878861,4.54,0,3.432,2.262677,5.269804,0.6092423,4.4,0,0,0,8.11,66.38,8.3,5.744,4.854,0.855,0,10.99,13.6,6.388,100.954,9.64,9.64,9.64,100
"2015-04-27 07:30:00",1367285,5.080667,18.40867,7.240365,0.8020262,6.8,0,3.161334,30.93364,5.468559,0.9745143,5.18,0,0,0,8.12,66.56,8.3,5.749,3.85,0.251,0,11.01,13.6,4.325,100.9547,9.64,9.64,9.64,100
"2015-04-27 07:31:00",1367286,4.316,14.5059,9.640927,0.7417707,5.85,0,3.040667,14.06728,11.91498,0.8347812,4.44,0,0,0,8.1,65.58,8.24,5.613,3.987,0.625,0,11.03,13.6,4.95,100.9532,9.64,9.64,9.64,100
"2015-04-27 07:32:00",1367287,4.286,11.91238,11.15701,0.4167301,5.18,0,3.33,10.85591,8.817338,0.3253921,3.99,0,0,0,8.08,64.72,8.22,5.539,3.992,0.324,0,11.04,13.6,4.575,100.955,9.64,9.64,9.64,100
"2015-04-27 07:33:00",1367288,4.434,7.669178,6.070244,0.6959003,6.06,0,3.436667,12.07704,7.69996,0.4270936,4.28,0,0,0,8.08,65.05,8.22,5.583,4.821,0.477,0,11.06,13.6,5.763,100.9563,9.64,9.64,9.64,100
"2015-04-27 07:34:00",1367289,5.34,9.514294,7.350736,0.7200092,6.55,0,4.158667,14.06403,4.779931,0.6686789,5.52,0,0,0,8.09,64.9,8.25,5.592,5.529,0.641,0,11.08,13.6,6.763,100.9564,9.64,9.64,9.64,100
"2015-04-27 07:35:00",1367290,4.750666,6.390509,5.755113,0.7458459,5.81,0,4.080667,9.865991,4.960239,0.6047089,4.94,0,0,0,8.12,64.4,8.28,5.544,4.937,0.587,0,11.09,13.6,6.075,100.9559,9.64,9.64,9.64,100
"2015-04-27 07:36:00",1367291,5.026666,15.21169,9.605556,0.6325364,6.02,0,3.384,13.48036,13.85615,0.638141,4.74,0,0,0,8.15,63.79,8.35,5.522,4.496,0.598,0,11.12,13.6,5.825,100.9544,9.64,9.64,9.64,100
"2015-04-27 07:37:00",1367292,4.595333,9.412827,7.018074,0.5370769,5.86,0,3.946667,19.54214,6.265798,0.5136622,4.77,0,0,0,8.21,63.61,8.41,5.548,4.512,0.543,0,11.13,13.6,5.388,100.9553,9.64,9.64,9.64,100
"2015-04-27 07:38:00",1367293,3.548666,1.998531,5.642928,0.6960447,5.01,0,3.304,3.853862,10.15869,0.6841813,4.44,0,0,0,8.27,63.32,8.5,5.623,4.604,0.693,0,11.17,13.6,6.013,100.9572,9.64,9.64,9.64,100
"2015-04-27 07:39:00",1367294,3.155334,353.5598,10.38415,0.6173369,4.36,0,3.534,355.5035,11.37785,0.8655233,5.34,0,0,0,8.39,65.24,8.64,5.976,5.067,0.689,0,11.19,13.6,6.013,100.9576,9.64,9.64,9.63,100
"2015-04-27 07:40:00",1367295,5.123333,13.79507,7.171806,1.437672,7.33,0,3.988667,15.26132,7.337462,0.8524386,5.59,0,0,0,8.5,67,8.73,6.207,5.2,0.378,0,11.22,13.6,5.888,100.9607,9.64,9.64,9.63,100
"2015-04-27 07:41:00",1367296,5.996666,11.32105,7.588726,0.5759128,7.11,0,4.408,19.06351,6.033238,0.5433624,5.27,0,0,0,8.44,64.15,8.64,5.781,5.717,0.454,0,11.25,13.6,6.825,100.9599,9.64,9.64,9.63,100
"2015-04-27 07:42:00",1367297,4.593333,6.994269,5.459852,0.5531807,5.67,0,3.924667,12.46708,5.759342,0.70037,5.24,0,0,0,8.43,62.63,8.63,5.666,5.371,0.638,0,11.28,13.6,6.388,100.961,9.63,9.64,9.63,100
"2015-04-27 07:43:00",1367298,5.665334,2.400944,8.873561,0.70653,6.91,0,4.718,1.777247,15.51472,1.171826,6.52,0,0,0,8.42,62.21,8.59,5.609,4.979,0.544,0,11.31,13.6,5.825,100.9609,9.63,9.64,9.63,100
"2015-04-27 07:44:00",1367299,6.082666,9.250403,9.95885,0.8155937,7.08,0,4.664666,8.359916,8.986894,0.7353173,6.3,0,0,0,8.42,61.33,8.6,5.538,5.325,0.455,0,11.33,13.6,6.263,100.962,9.64,9.64,9.63,100
"2015-04-27 07:45:00",1367300,5.263334,2.123531,11.00972,0.381762,5.79,0,4.412667,11.19967,11.06229,0.7143525,5.24,0,0,0,8.46,60.85,8.63,5.54,5.708,0.732,0,11.36,13.6,7.138,100.9642,9.64,9.64,9.64,100
"2015-04-27 07:46:00",1367301,5.630001,1.530985,6.212671,1.015848,7.37,0,4.270667,6.703419,9.738622,0.7897633,6.24,0,0,0,8.52,61.44,8.71,5.677,5.508,0.827,0,11.39,13.6,7.263,100.9668,9.64,9.64,9.64,100
"2015-04-27 07:47:00",1367302,5.908,1.068468,5.766064,0.5498751,7.21,0,4.723333,5.38625,7.910073,0.9358538,6.16,0,0,0,8.57,61.56,8.73,5.689,7.062,0.801,0,11.41,13.6,8.39,100.968,9.64,9.64,9.64,100
"2015-04-27 07:48:00",1367303,5.584,1.402667,7.260375,0.5046424,6.47,0,4.711333,8.964572,9.5546,0.74979,5.81,0,0,0,8.62,60.63,8.81,5.674,6.362,0.608,0,11.44,13.6,7.513,100.9676,9.64,9.64,9.63,100
"2015-04-27 07:49:00",1367304,5.606001,1.751971,7.642767,0.6266716,6.8,0,4.454667,4.60658,9.221866,0.7796398,5.74,0,0,0,8.66,60.65,8.84,5.728,6.392,0.843,0,11.48,13.6,7.638,100.9684,9.64,9.64,9.63,100
"2015-04-27 07:50:00",1367305,5.246666,8.281695,8.23924,0.8868195,7.47,0,3.901334,5.587192,9.867981,0.6408522,5.01,0,0,0,8.67,59.6,8.83,5.636,6.104,0.94,0,11.52,13.6,7.825,100.9676,9.63,9.64,9.63,100
"2015-04-27 07:51:00",1367306,5.817334,6.010056,8.100418,0.5235324,6.82,0,4.124667,9.434521,12.88644,0.426878,4.87,0,0,0,8.63,58.57,8.78,5.505,5.604,0.496,0,11.56,13.6,6.325,100.9681,9.63,9.63,9.63,100
"2015-04-27 07:52:00",1367307,4.754,8.465322,6.974086,0.4506559,5.78,0,3.720666,9.818609,8.626729,0.4734055,4.71,0,0,0,8.58,57.75,8.73,5.396,5.558,0.699,0,11.6,13.6,6.575,100.9675,9.63,9.63,9.63,100
"2015-04-27 07:53:00",1367308,4.577333,358.5297,9.98929,0.6682661,5.79,0,3.92,349.8799,9.939006,1.023185,5.87,0,0,0,8.59,58.6,8.74,5.508,6.342,1.21,0,11.63,13.59,8.33,100.9693,9.63,9.63,9.63,100
"2015-04-27 07:54:00",1367309,4.268667,356.9264,10.5868,0.8483464,6.13,0,3.868,353.8014,6.691157,0.9445577,5.45,0,0,0,8.65,60.49,8.78,5.744,5.567,0.727,0,11.66,13.6,7.575,100.9714,9.63,9.63,9.63,100
"2015-04-27 07:55:00",1367310,5.225334,2.923346,13.77139,1.478746,7.43,0,4.482666,0.03656842,13.78869,1.163589,6.59,0,0,0,8.69,60.15,8.85,5.756,6.646,0.506,0,11.69,13.6,7.575,100.9718,9.63,9.63,9.63,100
"2015-04-27 07:56:00",1367311,4.188667,356.952,11.43904,0.9042482,5.84,0,3.537333,359.6621,6.382703,0.5480446,4.55,0,0,0,8.75,60.58,8.9,5.833,5.554,0.653,0,11.71,13.6,6.825,100.9719,9.63,9.63,9.63,100
"2015-04-27 07:57:00",1367312,5.417333,352.5578,7.26069,0.7076295,6.97,0,4.459334,350.8679,7.777732,0.8790712,5.93,0,0,0,8.72,59.76,8.84,5.712,6.842,0.644,0,11.73,13.6,8.2,100.9726,9.63,9.63,9.63,100
"2015-04-27 07:58:00",1367313,4.945334,3.316722,9.624785,0.794463,6.17,0,4.371333,358.6642,7.008295,1.07843,6.04,0,0,0,8.69,58.96,8.82,5.583,6.179,0.596,0,11.75,13.6,7.388,100.9727,9.63,9.63,9.63,100
"2015-04-27 07:59:00",1367314,4.372,12.20415,5.852614,0.6476954,5.85,0,3.095333,18.61321,9.863594,0.4696504,3.83,0,0,0,8.74,58.8,8.9,5.646,5.854,0.386,0,11.77,13.6,6.763,100.9723,9.63,9.63,9.63,100
"2015-04-27 08:00:00",1367315,3.74,10.11406,8.432499,0.7483671,5.18,0,3.349333,8.971286,8.381279,0.6622534,4.6,0,0,0,8.86,59.7,9.1,5.922,5.337,0.279,0,11.8,13.6,5.763,100.9736,9.63,9.63,9.63,100
"2015-04-27 08:01:00",1367316,3.564667,9.58066,10.76856,0.3653468,4.08,0,3.138,3.866265,8.362744,0.3706427,3.8,0,0,0,9.02,61.27,9.29,6.226,4.854,0.546,0,11.83,13.6,6.013,100.9728,9.63,9.63,9.63,100
"2015-04-27 08:02:00",1367317,5.468,354.9239,6.832801,1.181909,6.64,0,4.593333,358.2541,11.05372,1.005953,6.14,0,0,0,9.09,60.3,9.37,6.161,6.433,0.445,0,11.86,13.6,7.013,100.9712,9.63,9.63,9.63,100
"2015-04-27 08:03:00",1367318,5.331334,6.825385,8.593664,0.8948808,6.53,0,4.334,11.72637,9.027207,0.9495388,5.91,0,0,0,9.12,58.08,9.34,5.889,6.529,0.482,0,11.9,13.6,7.45,100.9725,9.63,9.63,9.63,100
"2015-04-27 08:04:00",1367319,5.578,355.9518,5.505951,0.9087809,7.58,0,4.616,357.8465,14.74147,0.9437147,6.45,0,0,0,9.07,56.04,9.29,5.665,7.392,0.781,0,11.95,13.6,9.14,100.9701,9.63,9.63,9.63,100
"2015-04-27 08:05:00",1367320,5.737333,2.267301,4.522584,0.9202858,7.74,0,6.124001,2.000542,10.21066,1.286975,8.59,0,0,0,9.13,55.54,9.37,5.681,8.17,1.328,0,11.99,13.6,10.26,100.9753,9.63,9.63,9.63,100
"2015-04-27 08:06:00",1367321,6.660667,4.290835,8.266926,0.4924695,7.79,0,5.334,5.656338,11.59967,0.5626935,6.32,0,0,0,9.2,54.71,9.45,5.67,6.529,0.941,0,12.04,13.6,8.33,100.9769,9.63,9.63,9.63,100
"2015-04-27 08:07:00",1367322,6.967334,358.734,5.529161,0.6861824,8.35,0,5.144667,0.7254437,9.449587,0.982757,6.67,0,0,0,9.19,53.08,9.36,5.463,6.483,0.545,0,12.09,13.6,7.325,100.9762,9.63,9.63,9.63,100
"2015-04-27 08:08:00",1367323,6.428,5.334621,6.192287,0.5758957,7.08,0,4.531333,5.269447,6.676502,1.060961,7.09,0,0,0,9.13,52.47,9.26,5.316,5.796,0.412,0,12.15,13.6,6.388,100.9792,9.63,9.63,9.63,100
"2015-04-27 08:09:00",1367324,5.317334,8.059252,11.30303,0.5864976,6.2,0,4.163333,10.11326,8.561546,0.7568149,5.98,0,0,0,9.04,51.54,9.18,5.194,5.15,0.69,0,12.19,13.6,6.513,100.9755,9.63,9.63,9.63,100
"2015-04-27 08:10:00",1367325,5.311333,352.6637,7.130868,0.7429479,6.67,0,4.742,357.3629,10.50989,0.5994242,5.9,0,0,0,9.05,53.11,9.19,5.373,5.85,1.019,0,12.23,13.6,7.2,100.9771,9.63,9.63,9.63,100
"2015-04-27 08:11:00",1367326,5.223333,0.8598974,9.756072,0.8343594,6.53,0,3.602,3.040371,9.739557,0.5555201,4.75,0,0,0,9.06,52.75,9.18,5.344,6.85,1.213,0,12.27,13.6,9.51,100.9783,9.63,9.63,9.63,100
"2015-04-27 08:12:00",1367327,6.391334,357.6852,12.35347,1.126889,8.91,0,4.142,359.8893,13.85104,0.6277388,5.12,0,0,0,9.12,53.29,9.29,5.493,6.633,0.698,0,12.31,13.6,8.26,100.9773,9.63,9.63,9.63,100
"2015-04-27 08:13:00",1367328,6.927999,349.8676,5.004016,0.7960252,8.02,0,5.526,349.725,7.483916,0.6490383,6.48,0,0,0,9.08,52.04,9.18,5.269,6.846,0.654,0,12.34,13.6,7.825,100.9781,9.63,9.63,9.63,100
"2015-04-27 08:14:00",1367329,6.248,12.26954,9.042633,0.8202536,7.58,0,5.311999,6.43943,15.98438,1.029784,7.12,0,0,0,9.1,53,9.22,5.401,5.521,0.494,0,12.38,13.6,6.638,100.9832,9.63,9.63,9.63,100
"2015-04-27 08:15:00",1367330,4.733333,8.133684,13.23594,0.8527263,6.33,0,3.995333,4.158726,18.47745,0.863349,5.49,0,0,0,9.14,53.57,9.3,5.545,6.721,1.165,0,12.41,13.6,8.64,100.9852,9.63,9.63,9.63,100
"2015-04-27 08:16:00",1367331,5.528666,358.9337,3.56724,0.4370334,6.2,0,4.473333,2.467762,9.943543,0.5688194,5.31,0,0,0,9.17,53.32,9.31,5.538,5.387,0.441,0,12.44,13.6,6.325,100.985,9.63,9.63,9.63,100
"2015-04-27 08:17:00",1367332,4.578666,0.9991086,5.649421,0.5910767,5.65,0,3.852,0.3684536,8.995147,0.7121068,5.11,0,0,0,9.15,51.42,9.32,5.358,6.592,0.578,0,12.47,13.6,7.763,100.9861,9.63,9.63,9.63,100
"2015-04-27 08:18:00",1367333,5.935334,359.6457,8.562382,1.11339,7.93,0,4.933334,358.139,6.968125,0.9766997,6.19,0,0,0,9.32,53.05,9.55,5.654,7.208,1.011,0,12.5,13.6,8.83,100.9884,9.63,9.63,9.63,100
"2015-04-27 08:19:00",1367334,6.531334,13.27333,9.949709,1.477754,8.78,0,5.197333,6.788713,8.618148,0.9778034,7.54,0,0,0,9.4,50.07,9.61,5.416,6.317,0.887,0,12.54,13.6,8.2,100.9886,9.63,9.63,9.63,100
"2015-04-27 08:20:00",1367335,5.823333,9.379951,11.10999,0.9588302,7.85,0,5.577334,8.787603,10.15325,0.9221385,7,0,0,0,9.43,47.85,9.69,5.255,7.633,1.197,0,12.59,13.6,10.14,100.9908,9.63,9.63,9.63,100
"2015-04-27 08:21:00",1367336,7.035334,5.457458,6.160104,0.7524791,8.44,0,4.732,13.77457,8.914637,0.8062028,5.75,0,0,0,9.44,47.47,9.66,5.22,6.571,0.875,0,12.64,13.6,8.33,100.989,9.63,9.63,9.63,100
"2015-04-27 08:22:00",1367337,6.399333,8.672858,7.416467,1.307065,8.96,0,4.762666,17.37655,10.13549,0.7713578,6.54,0,0,0,9.44,47.64,9.62,5.183,6.262,0.846,0,12.69,13.6,7.825,100.992,9.63,9.63,9.63,100
"2015-04-27 08:23:00",1367338,6.002667,4.651378,11.04167,0.5964727,6.79,0,4.414,4.768532,9.03484,1.085669,6.08,0,0,0,9.39,46.57,9.55,5.066,6.658,0.835,0,12.74,13.6,8.14,100.9913,9.63,9.63,9.63,100
"2015-04-27 08:24:00",1367339,6.841333,8.058186,6.635695,1.075756,8.41,0,5.364,12.22941,12.08234,0.9138476,7.08,0,0,0,9.35,47.67,9.5,5.113,6.908,0.721,0,12.79,13.6,8.26,100.995,9.63,9.63,9.63,100
"2015-04-27 08:25:00",1367340,7.331333,7.541065,8.924976,0.8797566,8.75,0,5.558001,11.8326,8.122946,0.6039668,6.82,0,0,0,9.28,46.48,9.43,4.97,7.458,0.99,0,12.83,13.59,9.58,100.9974,9.63,9.63,9.63,100
"2015-04-27 08:26:00",1367341,5.418,13.4661,6.53711,1.284716,7.91,0,4.976,18.45844,6.597324,1.39957,7.65,0,0,0,9.26,45.11,9.42,4.842,7.442,0.546,0,12.87,13.6,8.26,100.9985,9.63,9.63,9.63,100
"2015-04-27 08:27:00",1367342,4.932,21.26179,5.95595,0.4948697,5.38,0,3.828667,32.34772,7.581901,0.9015384,5.45,0,0,0,9.28,44.51,9.5,4.822,5.217,1.309,0,12.9,13.6,7.325,100.9979,9.63,9.63,9.63,100
"2015-04-27 08:28:00",1367343,4.368667,10.1295,9.507097,0.400381,5.32,0,3.48,15.27151,8.034891,0.4097967,4.44,0,0,0,9.36,45.5,9.57,5.005,3.625,0.361,0,12.95,13.6,4.138,100.9988,9.63,9.63,9.63,100
"2015-04-27 08:29:00",1367344,3.744,11.80038,11.36888,0.4747603,4.69,0,3.260667,11.97271,11.59496,0.5337474,4.27,0,0,0,9.47,47.06,9.76,5.286,3.904,0.47,0,12.99,13.6,4.825,100.9986,9.63,9.63,9.63,100
"2015-04-27 08:30:00",1367345,6.560667,3.285707,8.964703,1.667283,8.75,0,5.133333,0.939178,7.968583,1.211421,6.93,0,0,0,9.69,50.1,10,5.767,6.821,1.143,0,13.04,13.6,8.64,100.9999,9.63,9.63,9.63,100
"2015-04-27 08:31:00",1367346,6.590667,1.19474,8.214505,0.8540059,7.91,0,4.951333,2.949509,10.90735,0.9736452,7.57,0,0,0,9.77,48.04,9.98,5.598,7.562,0.423,0,13.11,13.6,8.51,101.0033,9.63,9.63,9.63,100
"2015-04-27 08:32:00",1367347,7.342667,357.4667,6.711161,0.9298348,8.8,0,6.165334,355.2604,6.24751,1.000039,8.35,0,0,0,9.76,46.68,9.91,5.41,8.33,0.734,0,13.17,13.6,9.51,101.0054,9.63,9.63,9.63,100
"2015-04-27 08:33:00",1367348,7.324,3.257986,5.5143,1.178478,9.16,0,6.283334,3.061411,7.787563,1.006775,8.24,0,0,0,9.69,46.2,9.78,5.278,6.879,0.995,0,13.24,13.59,9.39,101.0069,9.63,9.63,9.63,100
"2015-04-27 08:34:00",1367349,6.31,6.539133,5.001716,0.6493074,7.5,0,4.659333,5.054919,8.820705,0.9520537,6.66,0,0,0,9.57,44.28,9.68,5.02,6.333,0.982,0,13.29,13.6,7.7,101.0053,9.63,9.63,9.63,100
"2015-04-27 08:35:00",1367350,5.504,6.607408,8.121538,0.8171316,6.82,0,4.494,3.308175,11.49472,0.468,5.29,0,0,0,9.53,43.77,9.65,4.956,5.792,1.476,0,13.33,13.6,9.01,101.0099,9.63,9.63,9.63,100
"2015-04-27 08:36:00",1367351,6.616,1.994157,6.415698,0.7684772,8.74,0,5.192667,0.9322085,9.509706,1.112855,7.46,0,0,0,9.54,45.49,9.66,5.09,6.921,0.847,0,13.37,13.6,8.2,101.0132,9.63,9.63,9.63,100
"2015-04-27 08:37:00",1367352,6.776,0.9673306,7.780845,0.5368773,7.74,0,5.458,3.217135,10.98657,0.9497032,6.92,0,0,0,9.54,46.12,9.67,5.196,7.304,0.732,0,13.4,13.6,8.39,101.0154,9.63,9.63,9.62,100
"2015-04-27 08:38:00",1367353,6.272667,7.5211,6.960041,0.7763891,7.28,0,5.584666,4.292364,7.752992,1.21455,8.56,0,0,0,9.56,45.11,9.74,5.15,6.867,0.546,0,13.44,13.6,8.2,101.0151,9.63,9.63,9.63,100
"2015-04-27 08:39:00",1367354,5.530667,2.728293,12.70621,0.8871788,7.15,0,4.414,358.3636,10.13413,0.7018052,5.3,0,0,0,9.66,45.75,9.86,5.281,7.179,1.004,0,13.47,13.6,8.51,101.0166,9.63,9.63,9.63,100
"2015-04-27 08:40:00",1367355,5.629333,357.1198,8.484019,1.151761,7.66,0,4.804,357.6541,12.64669,0.8226365,5.92,0,0,0,9.75,44.89,9.91,5.305,6.525,0.711,0,13.51,13.6,8.14,101.0153,9.63,9.63,9.63,100
"2015-04-27 08:41:00",1367356,6.461334,3.745762,6.760667,0.9575167,7.8,0,5.792667,2.735001,9.169412,1.265056,7.01,0,0,0,9.82,45.63,10.03,5.418,8.25,0.846,0,13.55,13.6,9.45,101.0181,9.62,9.63,9.62,100
"2015-04-27 08:42:00",1367357,5.873333,25.06699,6.853454,0.5396376,7.12,0,4.788,18.3329,6.058009,0.4868566,5.66,0,0,0,9.9,45.54,10.13,5.495,5.883,0.956,0,13.59,13.6,7.513,101.0171,9.63,9.63,9.63,100
"2015-04-27 08:43:00",1367358,5.542666,10.65458,12.27,0.8556983,7.34,0,4.849333,13.51268,7.923355,1.339176,8.34,0,0,0,9.93,43.82,10.17,5.34,5.971,1.383,0,13.64,13.6,8.39,101.0191,9.63,9.63,9.62,100
"2015-04-27 08:44:00",1367359,5.717333,24.20971,8.576428,1.38519,8.4,0,4.512,18.2667,11.03308,1.250553,7.04,0,0,0,10.03,44.39,10.32,5.486,6.517,0.477,0,13.69,13.6,7.263,101.0207,9.63,9.63,9.62,100
"2015-04-27 08:45:00",1367360,7.245334,10.04242,7.31076,1.047555,9.06,0,5.924,15.27859,8.048603,1.035708,8.01,0,0,0,10.06,43.14,10.3,5.377,6.704,1.411,0,13.74,13.6,8.83,101.0226,9.62,9.63,9.62,100
"2015-04-27 08:46:00",1367361,7.196,0.1274928,7.092017,0.7551051,8.24,0,5.783333,0.6658657,4.893936,1.319387,7.88,0,0,0,9.97,41.84,10.16,5.148,8.46,0.59,0,13.8,13.6,9.26,101.0248,9.63,9.63,9.63,100
"2015-04-27 08:47:00",1367362,6.339333,8.659842,6.75518,1.051377,8.69,0,5.72,9.863113,5.363107,0.8395395,7.08,0,0,0,9.95,43,10.14,5.228,6.267,1.29,0,13.87,13.6,7.825,101.0254,9.63,9.63,9.62,100
"2015-04-27 08:48:00",1367363,6.342,7.999217,9.50877,1.146009,8.9,0,5.403334,7.239951,8.984973,0.8759198,7.06,0,0,0,10,44.35,10.16,5.42,5.887,0.709,0,13.92,13.6,7.138,101.0289,9.62,9.63,9.62,100
"2015-04-27 08:49:00",1367364,6.494667,13.74221,11.42456,0.6501986,7.48,0,4.948667,15.26655,6.482399,0.8180291,6.92,0,0,0,9.94,42.45,10.07,5.203,6.754,0.802,0,13.97,13.6,8.01,101.0292,9.63,9.63,9.62,100
"2015-04-27 08:50:00",1367365,5.861334,6.099198,10.08513,0.9242429,7.32,0,5.466667,4.000672,5.90842,0.6784362,6.65,0,0,0,9.88,42.96,10.04,5.211,6.687,0.855,0,14.01,13.6,8.2,101.0284,9.62,9.63,9.62,100
"2015-04-27 08:51:00",1367366,4.626,7.102756,7.630832,0.6182643,6.03,0,4.029333,6.663045,12.94571,0.6128129,4.75,0,0,0,9.95,44.58,10.16,5.43,6.254,0.689,0,14.06,13.6,8.01,101.0306,9.62,9.63,9.62,100
"2015-04-27 08:52:00",1367367,6.534667,357.5251,6.06037,1.888664,9.35,0,5.206667,356.649,7.338448,1.228802,7.44,0,0,0,10.06,44.59,10.31,5.619,7.942,0.791,0,14.1,13.6,9.39,101.0308,9.62,9.63,9.62,100
"2015-04-27 08:53:00",1367368,5.9,16.34518,9.665941,0.8116816,7.19,0,4.445333,9.056651,13.30258,0.9830357,6.78,0,0,0,10.15,44.55,10.35,5.61,7.6,0.611,0,14.15,13.6,8.45,101.0341,9.62,9.63,9.62,100
"2015-04-27 08:54:00",1367369,5.68,26.13316,7.73862,0.7503955,6.8,0,4.345334,30.78245,8.557323,0.8005154,6.05,0,0,0,10.2,43.92,10.38,5.576,6.317,0.517,0,14.19,13.6,7.2,101.0349,9.62,9.63,9.62,100
"2015-04-27 08:55:00",1367370,5.405334,22.67006,7.439642,0.7062376,6.51,0,4.467333,30.98337,9.099377,0.5572367,5.17,0,0,0,10.02,40.8,10.18,5.116,5.062,0.44,0,14.25,13.6,5.825,101.0327,9.63,9.63,9.62,100
"2015-04-27 08:56:00",1367371,5.558667,9.132833,7.547677,0.8501832,7.88,0,4.419333,7.826376,10.40419,0.8253602,5.61,0,0,0,10,41.71,10.16,5.162,4.942,0.511,0,14.29,13.6,5.7,101.0356,9.62,9.62,9.62,100
"2015-04-27 08:57:00",1367372,5.233333,16.2716,8.471763,1.274382,8.11,0,4.284667,16.32782,11.11704,0.7178381,6.33,0,0,0,10.02,41.47,10.21,5.206,6.342,1.12,0,14.34,13.6,8.95,101.0401,9.62,9.63,9.62,100
"2015-04-27 08:58:00",1367373,6.51,8.73234,10.94258,0.6888831,8.16,0,4.818,4.082075,8.456479,0.8136274,6.5,0,0,0,10.13,43.55,10.35,5.472,7.429,1.032,0,14.38,13.59,8.76,101.0434,9.62,9.62,9.62,100
"2015-04-27 08:59:00",1367374,4.636667,19.81331,12.12399,0.7155107,5.78,0,3.978,24.04259,11.57342,0.8080776,4.93,0,0,0,10.14,42.72,10.32,5.434,5.021,0.917,0,14.43,13.6,6.388,101.0438,9.62,9.62,9.62,100
"2015-04-27 09:00:00",1367375,3.926666,31.15606,8.88508,0.7344083,5.26,0,3.594667,25.61044,11.44252,0.5607955,4.46,0,0,0,10.14,42.26,10.38,5.405,3.971,0.497,0,14.48,13.6,4.825,101.043,9.62,9.62,9.62,100
"2015-04-27 09:01:00",1367376,6.414667,16.87373,8.857087,0.8524307,7.37,0,4.629333,18.69204,9.433494,1.205153,6.57,0,0,0,10.27,43.99,10.58,5.665,6.154,1.312,0,14.53,13.6,9.08,101.0463,9.62,9.62,9.62,100
"2015-04-27 09:02:00",1367377,6.104001,13.82166,10.96971,1.034645,7.95,0,5.198,7.59695,5.461187,1.297373,7.51,0,0,0,10.34,43.78,10.6,5.712,7.237,1.279,0,14.59,13.6,9.33,101.0492,9.62,9.62,9.62,100
"2015-04-27 09:03:00",1367378,5.260001,22.87546,11.65639,0.9499052,6.78,0,4.922667,15.44531,14.83007,0.7366453,6.35,0,0,0,10.25,40.52,10.47,5.355,5.425,0.741,0,14.65,13.6,6.45,101.0489,9.62,9.62,9.62,100
"2015-04-27 09:04:00",1367379,5.328,32.61314,9.708137,0.6894558,6.2,0,4.130667,37.32718,10.84366,0.8157734,5.57,0,0,0,10.2,39.73,10.45,5.185,5.483,0.847,0,14.71,13.6,6.7,101.048,9.62,9.62,9.62,100
"2015-04-27 09:05:00",1367380,5.600667,21.33871,10.58695,0.8395035,7.66,0,4.342,21.97962,10.29233,0.8526992,6.24,0,0,0,10.28,41.23,10.55,5.37,6.675,0.85,0,14.77,13.59,7.95,101.0512,9.62,9.62,9.62,100
"2015-04-27 09:06:00",1367381,5.896667,12.40345,4.221872,0.8264112,7.09,0,5.244667,16.20641,8.808006,0.8237141,6.66,0,0,0,10.39,42.57,10.6,5.593,6.85,0.622,0,14.83,13.6,7.825,101.0531,9.62,9.62,9.62,100
"2015-04-27 09:07:00",1367382,3.920666,2.539701,12.51463,0.9278396,4.95,0,3.71,4.850466,12.04,0.95403,5.32,0,0,0,10.25,39.52,10.4,5.209,6.562,1.083,0,14.89,13.6,7.95,101.0534,9.62,9.62,9.62,100
"2015-04-27 09:08:00",1367383,5.722,352.9906,11.92662,1.319794,7.86,0,5.282,1.258933,12.36712,1.581586,8.03,0,0,0,10.32,42.28,10.52,5.531,8.37,1.136,0,14.95,13.59,10.33,101.0498,9.62,9.62,9.62,100
"2015-04-27 09:09:00",1367384,8.290667,344.6011,7.082661,1.207474,10.64,0,6.397334,342.1479,7.602382,1.142164,8.78,0,0,0,10.38,41.67,10.48,5.474,8.56,1.547,0,15.02,13.6,10.95,101.051,9.62,9.62,9.62,100
"2015-04-27 09:10:00",1367385,6.937334,357.6637,5.982255,0.8121942,8.48,0,7.567333,358.0545,6.828182,1.334434,10.13,0,0,0,10.48,43.1,10.6,5.668,8.9,0.825,0,15.08,13.6,10.26,101.0563,9.62,9.62,9.62,100
"2015-04-27 09:11:00",1367386,7.139334,353.2618,5.167229,0.7815921,8.49,0,6.425333,356.0082,7.195294,0.9882568,8.14,0,0,0,10.44,42.58,10.54,5.593,8.49,0.604,0,15.14,13.6,9.7,101.0565,9.62,9.62,9.62,100
"2015-04-27 09:12:00",1367387,6.758667,358.8639,4.331457,0.8738486,8.32,0,5.004,354.8385,10.95943,0.618857,5.95,0,0,0,10.3,41.08,10.36,5.316,8.1,1.203,0,15.19,13.6,9.58,101.0597,9.62,9.62,9.62,100
"2015-04-27 09:13:00",1367388,6.608,354.8669,4.379212,0.8431861,7.44,0,5.493333,357.4614,12.37588,0.9507587,7.45,0,0,0,10.14,40.67,10.17,5.118,7.912,0.989,0,15.23,13.6,9.01,101.0622,9.62,9.62,9.62,100
"2015-04-27 09:14:00",1367389,5.38,357.9248,8.105003,0.8978046,6.68,0,4.833333,359.0737,12.37131,0.7364299,6.16,0,0,0,10.07,40.61,10.14,5.066,7.671,0.605,0,15.26,13.6,9.01,101.0626,9.62,9.62,9.62,100
"2015-04-27 09:15:00",1367390,6.550666,355.4009,4.02901,0.5101825,7.39,0,5.302667,358.7985,8.865187,0.6487677,6.65,0,0,0,10.08,42.07,10.19,5.254,6.229,0.265,0,15.29,13.6,6.825,101.0592,9.62,9.62,9.62,100
"2015-04-27 09:16:00",1367391,5.152667,358.9711,10.30325,0.7316873,7.15,0,4.858,0.4832782,7.440401,0.796678,6.24,0,0,0,10.08,42.28,10.2,5.28,6.325,1.247,0,15.32,13.6,8.45,101.0619,9.62,9.62,9.62,100
"2015-04-27 09:17:00",1367392,6.698,346.5984,6.876132,0.9395332,8.15,0,5.261334,346.7661,9.092607,0.7721904,7.11,0,0,0,10.16,43.06,10.27,5.454,7.187,0.896,0,15.34,13.6,8.39,101.0633,9.62,9.62,9.62,100
"2015-04-27 09:18:00",1367393,6.466001,353.8022,5.727661,0.9358547,7.65,0,5.168666,354.7783,12.68085,0.6701828,6.53,0,0,0,10.08,41.5,10.15,5.183,6.725,0.532,0,15.36,13.6,7.7,101.0666,9.62,9.62,9.62,100
"2015-04-27 09:19:00",1367394,6.480667,358.5733,9.156019,0.5678199,7.53,0,5.371334,356.3841,9.902967,1.034066,7.23,0,0,0,9.97,39.78,10.01,4.903,7.212,0.36,0,15.37,13.59,8.08,101.0676,9.62,9.62,9.62,100
"2015-04-27 09:20:00",1367395,6.169333,6.535827,7.849006,0.9702128,7.4,0,4.656667,6.733561,5.673964,0.865137,5.85,0,0,0,9.91,41.12,9.99,4.982,7.133,1.237,0,15.39,13.59,8.51,101.0693,9.62,9.62,9.62,100
"2015-04-27 09:21:00",1367396,6.689333,5.331011,3.97657,0.7548553,7.86,0,5.194667,9.865336,7.574678,0.666402,6.14,0,0,0,9.89,41.55,9.98,5.067,7.333,0.589,0,15.38,13.6,8.7,101.0715,9.62,9.62,9.62,100
"2015-04-27 09:22:00",1367397,5.164667,3.394481,4.670775,0.7834272,6.44,0,3.936666,2.771716,10.13167,0.8483212,5.32,0,0,0,9.81,39.74,9.87,4.856,6.446,0.669,0,15.36,13.59,7.763,101.0709,9.62,9.62,9.62,100
"2015-04-27 09:23:00",1367398,5.329333,2.273868,5.562434,0.594278,6.3,0,4.522666,357.813,9.360726,0.9510938,6.6,0,0,0,9.83,41.38,9.97,5.009,7.625,0.728,0,15.36,13.6,9.01,101.0717,9.62,9.62,9.62,100
"2015-04-27 09:24:00",1367399,6.678667,8.402512,10.14589,0.773105,8.54,0,5.358667,9.477345,12.70447,1.022708,8.31,0,0,0,10.01,43.37,10.2,5.426,6.2,0.776,0,15.34,13.6,7.138,101.0712,9.62,9.62,9.62,100
"2015-04-27 09:25:00",1367400,6.551333,4.127258,6.329899,0.7954862,8.26,0,5.216667,6.339078,7.181836,0.7894696,6.55,0,0,0,10.08,41.53,10.28,5.283,6.754,1.114,0,15.34,13.6,8.45,101.0721,9.62,9.62,9.62,100
"2015-04-27 09:26:00",1367401,6.585333,2.06355,4.415276,0.5606528,7.39,0,4.726666,8.201027,6.572714,0.5671176,5.53,0,0,0,10.09,41.01,10.27,5.219,6.633,0.816,0,15.35,13.6,8.08,101.0737,9.62,9.62,9.62,100
"2015-04-27 09:27:00",1367402,5.544667,7.530943,4.936163,0.9978566,7.54,0,5.436,5.863205,5.424036,0.8305566,7.26,0,0,0,10.12,41.6,10.31,5.312,6.758,0.494,0,15.37,13.6,7.513,101.0746,9.62,9.62,9.62,100
"2015-04-27 09:28:00",1367403,5.847333,7.992171,5.993869,1.230114,7.03,0,5.142,11.02216,8.335917,0.7611763,6.53,0,0,0,10.1,40.1,10.29,5.144,5.846,0.678,0,15.39,13.59,7.013,101.0736,9.62,9.62,9.62,100
"2015-04-27 09:29:00",1367404,5.952666,3.683991,9.623184,0.9062704,7.4,0,5.202,8.989223,8.947597,0.8319551,7.08,0,0,0,10.17,41.11,10.37,5.283,6.2,0.936,0,15.42,13.59,7.45,101.0739,9.62,9.62,9.62,100
"2015-04-27 09:30:00",1367405,6.059999,6.202377,4.719899,0.8274701,7.84,0,5.352667,11.73309,5.010992,0.7671548,6.98,0,0,0,10.21,40.34,10.42,5.265,6.104,0.528,0,15.44,13.6,7.325,101.0756,9.62,9.62,9.62,100
"2015-04-27 09:31:00",1367406,4.733333,20.07467,10.37777,0.8425173,6.47,0,3.546,18.2701,14.71874,0.7465819,5.89,0,0,0,10.26,41.08,10.46,5.346,5.496,0.813,0,15.48,13.6,6.7,101.0746,9.62,9.62,9.62,100
"2015-04-27 09:32:00",1367407,7.045333,34.74821,6.996057,1.036468,8.19,0,4.987334,33.33571,8.914065,1.092364,6.63,0,0,0,10.27,40.19,10.48,5.292,5.062,1.064,0,15.52,13.59,6.45,101.076,9.62,9.62,9.62,100
"2015-04-27 09:33:00",1367408,6.768666,8.381711,15.89408,1.055057,9.36,0,5.059333,15.5706,19.5732,0.917994,6.59,0,0,0,10.31,41.32,10.56,5.422,6.333,1.634,0,15.57,13.6,8.89,101.0789,9.62,9.62,9.62,100
"2015-04-27 09:34:00",1367409,6.980667,7.206943,13.28,0.6737108,8.21,0,5.594,3.769757,13.44252,0.9694521,8.17,0,0,0,10.49,43.65,10.73,5.805,7.354,1.098,0,15.61,13.59,9.08,101.0771,9.62,9.62,9.62,100
"2015-04-27 09:35:00",1367410,6.059999,13.19548,7.506835,1.336752,8.51,0,4.631334,21.35342,6.137459,0.8714345,6.21,0,0,0,10.53,41.38,10.68,5.623,5.571,0.638,0,15.66,13.59,7.013,101.0795,9.62,9.62,9.62,100
"2015-04-27 09:36:00",1367411,5.238667,12.40819,8.113276,1.183069,7.24,0,4.484,13.72686,13.10718,0.9028532,6.83,0,0,0,10.39,40.01,10.54,5.337,5.567,0.71,0,15.7,13.6,7.075,101.0767,9.62,9.62,9.62,100
"2015-04-27 09:37:00",1367412,5.370667,15.57779,10.87567,0.5598745,6.68,0,4.999333,15.74362,10.15538,0.6624145,6.65,0,0,0,10.39,40.28,10.56,5.423,5.792,0.828,0,15.75,13.59,6.95,101.076,9.62,9.62,9.62,100
"2015-04-27 09:38:00",1367413,5.229999,19.20205,7.837211,0.8551647,6.52,0,3.67,20.66061,10.10819,0.7175235,5.35,0,0,0,10.47,42.1,10.7,5.649,5.833,0.431,0,15.79,13.6,6.95,101.0735,9.62,9.62,9.62,100
"2015-04-27 09:39:00",1367414,6.018,18.11367,7.795384,0.8200098,7.65,0,4.098,21.99294,8.148499,0.5269433,5.08,0,0,0,10.55,41.4,10.79,5.69,6.667,0.655,0,15.84,13.59,7.888,101.0744,9.62,9.62,9.62,100
"2015-04-27 09:40:00",1367415,5.558667,22.66277,8.903062,0.6335389,6.38,0,4.891333,24.6716,9.55256,0.9235429,7.14,0,0,0,10.57,41.18,10.8,5.678,7.054,0.58,0,15.9,13.59,7.888,101.0749,9.62,9.62,9.62,100
"2015-04-27 09:41:00",1367416,5.098667,16.32744,9.790926,0.5034529,6.24,0,4.181334,28.90536,12.49737,0.6598774,5.6,0,0,0,10.64,41.92,10.87,5.796,5.275,1.058,0,15.95,13.6,7.45,101.0733,9.62,9.62,9.62,100
"2015-04-27 09:42:00",1367417,6.533999,20.21226,10.4446,0.9661249,8.21,0,5.161333,25.57094,11.4345,1.394981,7.87,0,0,0,10.69,42.24,10.92,5.866,7.317,0.847,0,16.01,13.59,8.58,101.0727,9.62,9.62,9.62,100
"2015-04-27 09:43:00",1367418,5.236,6.815403,11.20478,0.4799972,6.05,0,4.566667,1.292165,11.01612,0.914007,6.24,0,0,0,10.73,41.56,10.95,5.821,6.521,0.744,0,16.06,13.6,8.08,101.0687,9.62,9.62,9.62,100
"2015-04-27 09:44:00",1367419,5.400666,28.79344,9.324836,0.9430126,7.35,0,4.662666,30.32771,7.815778,0.9770804,6.45,0,0,0,10.82,42.41,11.05,5.972,6.362,0.694,0,16.11,13.59,7.513,101.0692,9.62,9.62,9.62,100
"2015-04-27 09:45:00",1367420,5.035333,30.81661,11.50404,0.7929848,6.89,0,4.828,29.24699,11.86797,0.7904615,6.61,0,0,0,10.73,40.06,10.93,5.649,5.967,0.624,0,16.16,13.59,6.763,101.0699,9.62,9.62,9.61,100
"2015-04-27 09:46:00",1367421,5.706666,27.41224,7.452753,0.8804217,7.15,0,4.328667,31.20899,9.338026,1.099132,6.34,0,0,0,10.66,40.04,10.85,5.569,6.333,0.651,0,16.22,13.59,7.513,101.0708,9.62,9.62,9.62,100
"2015-04-27 09:47:00",1367422,5.655334,27.63428,7.831383,0.9780176,7.37,0,5.162667,30.23004,9.9542,0.9270992,6.68,0,0,0,10.79,43.03,11.05,5.95,6.771,0.949,0,16.28,13.6,8.26,101.0743,9.61,9.62,9.61,100
"2015-04-27 09:48:00",1367423,6.447334,21.33751,6.817558,0.7368262,7.71,0,5.344667,29.2324,9.722985,0.8142961,6.81,0,0,0,10.77,41.94,10.92,5.842,7.237,0.467,0,16.33,13.59,7.95,101.0737,9.62,9.62,9.61,100
"2015-04-27 09:49:00",1367424,5.588,20.52597,7.828582,0.5969053,6.34,0,4.291334,23.00298,7.820412,0.743746,5.22,0,0,0,10.75,43.32,10.95,5.967,5.15,0.658,0,16.39,13.6,6.388,101.0721,9.62,9.62,9.61,100
"2015-04-27 09:50:00",1367425,5.76,32.53753,5.250453,0.7380334,6.7,0,4.790667,34.0079,4.838801,0.8139899,5.82,0,0,0,10.76,43.64,10.99,6.044,6.204,0.526,0,16.43,13.59,6.888,101.0733,9.62,9.62,9.61,100
"2015-04-27 09:51:00",1367426,4.672667,23.43279,13.0558,0.6756968,5.63,0,3.99,27.20705,17.69703,0.813265,5.02,0,0,0,10.76,42.99,10.98,6.007,5.446,0.333,0,16.49,13.6,6.013,101.0733,9.61,9.62,9.61,100
"2015-04-27 09:52:00",1367427,5.171333,35.17324,13.73164,0.9197163,7.03,0,3.879333,29.11913,15.98873,0.7585554,4.81,0,0,0,10.87,44.73,11.13,6.255,4.9,0.696,0,16.54,13.6,5.888,101.0716,9.61,9.62,9.61,100
"2015-04-27 09:53:00",1367428,3.947334,34.53399,3.362967,0.6783752,5.34,0,3.507999,35.87299,7.066627,0.9960201,5.49,0,0,0,10.89,44.04,11.07,6.211,4.392,0.449,0,16.59,13.6,5.388,101.0726,9.61,9.61,9.61,100
"2015-04-27 09:54:00",1367429,3.728667,36.80885,7.161293,0.4208542,4.18,0,2.946667,36.94324,7.448389,0.416616,3.93,0,0,0,10.83,43.78,11.05,6.161,4.083,0.398,0,16.65,13.6,4.638,101.0699,9.61,9.61,9.61,100
"2015-04-27 09:55:00",1367430,3.274,18.91367,18.9001,0.6282653,4.83,0,3.039334,19.10878,20.12636,0.4755273,3.68,0,0,0,10.81,43.66,11.03,6.138,4.733,1.269,0,16.7,13.6,6.825,101.0702,9.61,9.61,9.61,100
"2015-04-27 09:56:00",1367431,5.227333,21.74176,8.462644,0.9503856,6.43,0,3.728,7.288058,10.83614,0.6868498,5,0,0,0,11.01,48.21,11.33,6.733,5.229,0.464,0,16.73,13.6,5.95,101.0705,9.61,9.61,9.61,100
"2015-04-27 09:57:00",1367432,4.372,17.40882,8.351686,0.8859963,6.03,0,2.818666,1.147223,10.94818,0.7225683,4.14,0,0,0,11.02,44.89,11.21,6.476,5.2,0.478,0,16.76,13.59,5.95,101.0692,9.61,9.61,9.61,100
"2015-04-27 09:58:00",1367433,4.054,349.9969,10.30041,0.7926563,5.42,0,4.561999,345.2662,11.67931,1.193841,6.6,0,0,0,11.03,46.49,11.25,6.575,6.296,0.749,0,16.81,13.6,7.575,101.0685,9.61,9.61,9.61,100
"2015-04-27 09:59:00",1367434,5.517999,344.8828,9.789577,1.248168,8.48,0,4.478667,342.6291,8.493292,1.031121,6.58,0,0,0,11.15,47.22,11.33,6.751,6.1,0.903,0,16.84,13.59,7.95,101.0645,9.61,9.61,9.61,100
"2015-04-27 10:00:00",1367435,6.406,10.41058,14.5166,0.8515148,7.84,0,5.088,7.505422,14.89418,0.8456256,6.56,0,0,0,11.2,47.01,11.33,6.686,6.092,0.655,0,16.89,13.6,7.263,101.0658,9.61,9.61,9.61,100
"2015-04-27 10:01:00",1367436,5.558667,358.2,9.391422,1.026358,7.54,0,4.552,0.7267248,5.878351,1.330204,6.5,0,0,0,11.18,46.99,11.34,6.691,6.221,0.368,0,16.92,13.59,6.95,101.0678,9.61,9.61,9.61,100
"2015-04-27 10:02:00",1367437,5.838667,348.8868,7.655022,0.597761,6.72,0,4.119333,347.341,9.876312,1.010501,6.92,0,0,0,11.14,46.76,11.25,6.636,7.796,0.732,0,16.96,13.59,9.08,101.0681,9.61,9.61,9.61,100
"2015-04-27 10:03:00",1367438,6.554,354.4111,6.434053,0.7548934,8.1,0,5.587333,349.1953,9.319947,1.272978,8.25,0,0,0,11.11,47.52,11.18,6.651,7.346,0.599,0,16.98,13.59,8.39,101.0697,9.61,9.61,9.61,100
"2015-04-27 10:04:00",1367439,5.698,349.2577,6.252297,0.4935072,6.53,0,5.410667,346.4023,4.728141,0.4148166,5.95,0,0,0,11,46.2,11.04,6.394,6.796,0.398,0,17.01,13.59,7.575,101.0714,9.61,9.61,9.61,100
"2015-04-27 10:05:00",1367440,6.251333,346.5981,7.101837,0.7283392,7.8,0,5.408667,348.2841,8.161588,0.6656312,6.44,0,0,0,10.81,43.97,10.82,6.02,7.108,0.585,0,17.01,13.59,8.08,101.0721,9.61,9.61,9.61,100
"2015-04-27 10:06:00",1367441,6.486,342.8003,3.74412,0.5098863,7.26,0,5.124666,342.435,7.985738,0.8003236,6.98,0,0,0,10.75,45.34,10.76,6.045,7.208,0.398,0,17.01,13.59,7.95,101.072,9.61,9.61,9.61,100
"2015-04-27 10:07:00",1367442,5.508667,346.9979,4.080999,0.5495557,6.36,0,3.994667,351.0656,5.344862,0.5968458,4.77,0,0,0,10.6,43.36,10.61,5.756,5.562,0.448,0,17.02,13.59,6.7,101.0715,9.61,9.61,9.61,100
"2015-04-27 10:08:00",1367443,4.952666,356.7309,7.110779,0.5630686,5.73,0,3.518,355.879,6.370872,0.5413218,4.35,0,0,0,10.53,44.37,10.56,5.794,5.575,0.745,0,17.01,13.59,6.638,101.0692,9.61,9.61,9.61,100
"2015-04-27 10:09:00",1367444,5.236667,354.464,4.686787,0.7124761,6.74,0,4.453333,358.1877,7.739606,1.167223,6.15,0,0,0,10.54,45.18,10.62,5.971,5.525,1.358,0,17.01,13.59,7.575,101.07,9.61,9.61,9.61,100
"2015-04-27 10:10:00",1367445,7.296667,352.9992,3.097884,0.6014833,8.33,0,5.404,1.278264,8.607384,0.9517619,7.06,0,0,0,10.67,45.82,10.74,6.116,6.708,0.488,0,17.01,13.59,7.7,101.0708,9.61,9.61,9.61,100
"2015-04-27 10:11:00",1367446,7.832,349.9447,5.876288,0.9884817,9.09,0,5.538,349.9299,5.542509,1.055059,7.59,0,0,0,10.64,44.27,10.69,5.923,7.7,0.656,0,17,13.59,8.83,101.074,9.61,9.61,9.61,100
"2015-04-27 10:12:00",1367447,7.629333,351.2003,3.228138,0.474882,8.89,0,6.562,359.4701,5.675839,0.6687221,7.98,0,0,0,10.6,43.59,10.66,5.807,7.575,0.516,0,16.98,13.59,8.76,101.0762,9.61,9.61,9.61,100
"2015-04-27 10:13:00",1367448,5.912,350.5244,6.677049,0.6477365,7.14,0,5.334666,349.6826,6.259082,1.215855,7.27,0,0,0,10.7,45.48,10.8,6.08,6.383,0.516,0,16.98,13.59,7.575,101.0764,9.61,9.61,9.61,100
"2015-04-27 10:14:00",1367449,5.836667,338.533,5.135035,0.9176829,7.33,0,4.742,346.9978,6.322782,0.5461404,5.89,0,0,0,10.77,44.89,10.87,6.108,6.112,0.665,0,16.96,13.59,7.075,101.0754,9.61,9.61,9.61,100
"2015-04-27 10:15:00",1367450,4.825333,338.1335,2.728961,0.4150481,5.51,0,4.173334,343.7643,7.101265,0.5523485,5.09,0,0,0,10.75,43.28,10.78,5.913,4.942,0.505,0,16.96,13.59,5.888,101.0741,9.61,9.61,9.61,100
"2015-04-27 10:16:00",1367451,5.139999,342.673,9.626729,0.5535582,6.22,0,4.04,337.0641,8.688151,0.5422668,4.84,0,0,0,10.75,43.85,10.8,5.97,4.508,0.474,0,16.97,13.59,5.075,101.0727,9.61,9.61,9.61,100
"2015-04-27 10:17:00",1367452,5.455333,333.3298,6.191219,0.624221,6.7,0,4.493333,341.0724,7.940631,1.016922,5.74,0,0,0,10.85,44.87,10.94,6.162,5.675,0.547,0,16.98,13.59,6.513,101.0712,9.61,9.61,9.61,100
"2015-04-27 10:18:00",1367453,4.806667,335.8577,7.496488,1.387687,7.82,0,4.627334,333.0496,10.47303,0.8381843,6.83,0,0,0,11,46.3,11.15,6.471,6.046,1.124,0,16.99,13.59,8.08,101.0675,9.61,9.61,9.61,100
"2015-04-27 10:19:00",1367454,6.713334,346.6297,10.05399,0.7646407,8.28,0,5.732,346.7538,7.994303,1.019321,7.56,0,0,0,11.26,48.26,11.4,6.869,7.587,0.739,0,17.01,13.59,9.08,101.0675,9.61,9.61,9.61,100
"2015-04-27 10:20:00",1367455,7.564,342.468,3.029439,0.8390139,9.09,0,6.134,348.3321,4.251963,1.069111,8.17,0,0,0,11.14,44.72,11.2,6.352,7.846,0.79,0,17.04,13.59,9.01,101.0703,9.61,9.61,9.61,100
"2015-04-27 10:21:00",1367456,5.846666,346.1886,8.798146,0.8459367,6.92,0,4.654,340.5991,3.49756,1.047344,6.81,0,0,0,10.93,43.79,10.96,6.02,6.583,0.369,0,17.06,13.59,7.2,101.0707,9.61,9.61,9.61,100
"2015-04-27 10:22:00",1367457,5.920667,353.4022,5.6757,0.6953893,7.38,0,4.774,358.3399,9.340305,0.730094,6.13,0,0,0,10.85,44.63,10.88,6.091,5.308,0.657,0,17.06,13.59,6.388,101.0697,9.61,9.61,9.61,100
"2015-04-27 10:23:00",1367458,5.811333,349.6727,9.402781,0.5336649,6.76,0,5.112668,351.5251,11.04673,0.7639411,6.12,0,0,0,10.88,45.96,11.02,6.329,5.608,1.017,0,17.08,13.59,7.575,101.0696,9.61,9.61,9.61,100
"2015-04-27 10:24:00",1367459,5.602,8.88557,12.94844,0.9211673,7.46,0,4.596,10.84939,15.88213,0.5688328,5.42,0,0,0,11.07,47.11,11.23,6.656,5.908,0.86,0,17.09,13.59,8.2,101.0699,9.61,9.61,9.61,100
"2015-04-27 10:25:00",1367460,5.130667,349.3449,12.66415,0.7698613,6.7,0,4.775334,345.7605,10.88296,0.8899728,6.78,0,0,0,11.09,44.63,11.24,6.409,6.075,0.741,0,17.1,13.6,8.26,101.0698,9.61,9.61,9.61,100
"2015-04-27 10:26:00",1367461,5.514,8.685062,14.56283,0.9642323,7.66,0,4.027333,1.562423,17.37804,0.7873287,5.24,0,0,0,11.23,45.82,11.4,6.605,5.346,1.047,0,17.12,13.59,6.888,101.0722,9.61,9.61,9.61,100
"2015-04-27 10:27:00",1367462,5.201333,7.73536,12.24312,0.5938896,6.7,0,4.089333,11.57537,11.44341,0.5199676,4.87,0,0,0,11.23,42.11,11.34,6.292,5.121,0.781,0,17.15,13.59,6.638,101.0738,9.61,9.61,9.61,100
"2015-04-27 10:28:00",1367463,5.478667,3.826262,8.323616,0.6957189,6.83,0,4.738667,6.781731,8.600348,0.5447797,6.13,0,0,0,11.21,42.75,11.37,6.294,5.058,0.42,0,17.18,13.59,5.7,101.0738,9.61,9.61,9.61,100
"2015-04-27 10:29:00",1367464,6.38,346.9307,7.597462,0.6274817,7.51,0,4.883333,347.2651,5.012091,0.8341116,6.48,0,0,0,11.39,45.43,11.61,6.731,6.592,0.984,0,17.21,13.59,8.45,101.0739,9.61,9.61,9.61,100
"2015-04-27 10:30:00",1367465,6.624666,341.4721,4.699231,0.4869615,7.37,0,5.005333,340.8639,5.449434,0.8192262,6.46,0,0,0,11.53,45.16,11.65,6.759,6.5,0.792,0,17.25,13.59,8.39,101.0743,9.61,9.61,9.61,100
"2015-04-27 10:31:00",1367466,5.328001,334.5714,8.720974,0.738577,6.35,0,4.281333,337.3041,12.72248,0.813477,5.32,0,0,0,11.24,41.42,11.29,6.118,5.992,0.598,0,17.3,13.59,6.888,101.0716,9.61,9.61,9.61,100
"2015-04-27 10:32:00",1367467,5.063334,321.937,4.971589,0.6373661,6.22,0,4.288667,323.1914,5.859165,0.7279914,5.44,0,0,0,11.19,44.06,11.33,6.284,5.012,0.525,0,17.33,13.59,6.075,101.0696,9.61,9.61,9.61,100
"2015-04-27 10:33:00",1367468,5.424667,348.5727,7.556684,0.8705543,7.03,0,3.560667,331.8524,5.749989,0.782206,4.92,0,0,0,11.19,43.26,11.25,6.256,6.333,0.793,0,17.36,13.59,7.45,101.0679,9.61,9.61,9.61,100
"2015-04-27 10:34:00",1367469,5.404667,348.9337,5.834374,0.5946189,6.21,0,3.858666,348.968,10.48133,0.5740715,4.75,0,0,0,11.32,45.31,11.44,6.608,5.371,0.657,0,17.4,13.59,6.263,101.0661,9.61,9.61,9.61,100
"2015-04-27 10:35:00",1367470,5.372,355.4708,6.689577,0.7032136,6.61,0,4.693333,346.3627,11.77232,0.9527761,6.72,0,0,0,11.5,46.81,11.63,6.89,6.717,0.823,0,17.43,13.59,8.14,101.0669,9.61,9.61,9.61,100
"2015-04-27 10:36:00",1367471,6.767334,6.139383,17.25168,1.285039,8.73,0,5.582667,2.186645,15.84109,1.16442,7.95,0,0,0,11.51,45.34,11.59,6.764,7.733,0.639,0,17.49,13.59,8.51,101.0669,9.61,9.61,9.61,100
"2015-04-27 10:37:00",1367472,4.694,8.531584,6.083865,0.6037417,5.86,0,4.276,8.47526,10.97769,0.8166419,5.4,0,0,0,11.46,45.09,11.6,6.726,5.829,1.209,0,17.53,13.59,7.7,101.0702,9.61,9.61,9.61,100
"2015-04-27 10:38:00",1367473,5.24,19.24493,19.21443,0.6726167,6.61,0,3.578667,11.5744,16.81832,0.6965808,4.63,0,0,0,11.46,44.83,11.6,6.785,5.417,0.674,0,17.55,13.59,6.95,101.0688,9.61,9.61,9.61,100
"2015-04-27 10:39:00",1367474,6.156,359.6215,10.87196,0.8164378,7.9,0,5.404666,358.2892,12.08846,0.9654073,6.95,0,0,0,11.5,45.85,11.67,6.873,6.667,0.562,0,17.59,13.59,7.638,101.0687,9.61,9.61,9.61,100
"2015-04-27 10:40:00",1367475,5.514666,358.0577,6.078916,0.623387,6.51,0,5.074,0.8727757,8.503142,0.6683692,6.3,0,0,0,11.51,45.73,11.66,6.912,6.55,0.784,0,17.62,13.59,7.638,101.0667,9.61,9.61,9.61,100
"2015-04-27 10:41:00",1367476,4.712667,8.661628,6.382888,0.3501327,5.55,0,3.574,9.854424,8.893472,0.5586149,4.2,0,0,0,11.52,46.49,11.64,6.96,4.154,0.447,0,17.64,13.6,4.888,101.0631,9.61,9.61,9.61,100
"2015-04-27 10:42:00",1367477,5.19,9.193199,6.965853,0.5741661,6.21,0,4.658,21.68956,8.889378,0.7711741,6.26,0,0,0,11.37,44.92,11.41,6.663,4.617,0.546,0,17.68,13.59,5.888,101.0589,9.61,9.61,9.61,100
"2015-04-27 10:43:00",1367478,4.846,352.833,12.78649,0.9524481,6.8,0,3.685333,353.6101,14.48749,0.9373926,5.54,0,0,0,11.17,45.48,11.19,6.503,4.383,0.421,0,17.69,13.6,5.575,101.0585,9.61,9.61,9.61,100
"2015-04-27 10:44:00",1367479,7.448001,336.403,6.74862,1.500938,9.61,0,5.026667,339.3099,9.993705,1.26482,7.1,0,0,0,11.16,46.48,11.21,6.585,7.617,1.497,0,17.71,13.59,9.01,101.051,9.61,9.61,9.61,100
"2015-04-27 10:45:00",1367480,7.959333,356.2722,7.597867,1.212586,10.19,0,6.517334,355.8636,9.440336,1.417516,9.41,0,0,0,11.19,45.02,11.23,6.417,7.846,0.906,0,17.72,13.59,8.95,101.0585,9.61,9.61,9.61,100
"2015-04-27 10:46:00",1367481,5.078,10.9,15.26309,0.5747834,6.64,0,3.686,15.46577,12.39606,1.12587,5.92,0,0,0,11.14,44.67,11.15,6.391,5.812,0.996,0,17.72,13.6,8.33,101.0556,9.61,9.61,9.61,100
"2015-04-27 10:47:00",1367482,6.096666,345.6364,9.782199,0.8674611,7.65,0,5.327333,344.5452,10.2566,1.073154,7.68,0,0,0,10.96,44.02,10.93,6.155,6.171,0.782,0,17.71,13.59,7.263,101.0579,9.61,9.61,9.61,100
"2015-04-27 10:48:00",1367483,5.959333,341.2727,6.461749,0.7703804,6.97,0,5.561333,340.6563,9.116647,0.6152818,6.48,0,0,0,10.89,46.15,10.94,6.316,7.329,0.41,0,17.69,13.59,7.888,101.0611,9.6,9.61,9.6,100
"2015-04-27 10:49:00",1367484,6.458,353.4407,11.25571,0.9420487,8.41,0,5.104,345.9702,9.83967,0.7253026,6.49,0,0,0,11.02,45.47,11.1,6.387,6.462,0.775,0,17.66,13.59,7.763,101.0588,9.61,9.61,9.6,100
"2015-04-27 10:50:00",1367485,6.572667,359.2711,5.84378,0.6982117,7.59,0,4.521333,357.2745,7.084281,0.957461,6.19,0,0,0,11.18,46.19,11.31,6.607,6.487,1.321,0,17.64,13.59,9.08,101.0599,9.61,9.61,9.6,100
"2015-04-27 10:51:00",1367486,6.614667,355.4824,6.089587,0.8365476,8.02,0,5.360667,356.1915,9.825848,0.8197273,6.41,0,0,0,11.15,43.51,11.23,6.307,6.821,0.54,0,17.64,13.6,7.513,101.0592,9.6,9.61,9.6,100
"2015-04-27 10:52:00",1367487,6.313333,349.534,6.326981,0.7498948,7.49,0,5.403334,350.3406,7.422972,0.7339634,6.81,0,0,0,11.13,44.71,11.23,6.346,7.137,0.47,0,17.62,13.59,7.825,101.0571,9.6,9.61,9.6,100
"2015-04-27 10:53:00",1367488,7.536666,359.8673,3.75655,0.6606326,8.64,0,5.538667,6.463201,5.700113,0.9623781,7.23,0,0,0,11.15,45.05,11.22,6.424,7.625,0.987,0,17.62,13.59,10.08,101.0601,9.6,9.61,9.6,100
"2015-04-27 10:54:00",1367489,6.515333,354.8463,6.760902,0.8541028,8.06,0,5.096666,352.269,5.718361,0.6668299,6.64,0,0,0,11.05,44.27,11.1,6.238,7.479,0.439,0,17.59,13.59,8.26,101.0608,9.61,9.61,9.6,100
"2015-04-27 10:55:00",1367490,5.012667,2.294005,9.71188,0.693844,6.25,0,4.819333,2.782412,12.89837,0.9494101,6.06,0,0,0,10.91,43.49,10.92,6.082,5.792,0.455,0,17.58,13.59,6.7,101.0624,9.6,9.61,9.6,100
"2015-04-27 10:56:00",1367491,4.802,357.066,2.461682,0.3048322,5.32,0,3.762,358.4031,5.120448,0.4972081,4.49,0,0,0,10.74,43.08,10.7,5.879,5.125,0.293,0,17.55,13.59,5.513,101.0619,9.6,9.61,9.6,100
"2015-04-27 10:57:00",1367492,3.899333,355.5285,5.495834,0.4762138,4.84,0,2.974667,359.5323,5.593926,0.4941236,3.66,0,0,0,10.62,43.77,10.62,5.849,4.492,0.577,0,17.52,13.6,5.388,101.0632,9.6,9.61,9.6,100
"2015-04-27 10:58:00",1367493,4.197333,356.6791,5.979666,0.4249465,4.85,0,4.043334,355.9924,7.125549,0.4436766,4.88,0,0,0,10.76,46.24,10.86,6.284,3.983,0.426,0,17.48,13.59,4.7,101.0619,9.61,9.61,9.6,100
"2015-04-27 10:59:00",1367494,4.359334,357.2318,11.70767,0.5300373,5.21,0,3.284667,359.4612,11.70272,0.6915091,4.71,0,0,0,10.86,43.77,10.94,6.113,4.737,0.99,0,17.42,13.59,6.2,101.0629,9.61,9.61,9.6,100
"2015-04-27 11:00:00",1367495,4.882,7.691319,15.10565,0.9354015,7.17,0,3.789333,3.119002,9.01471,0.6470185,4.98,0,0,0,10.83,43.25,10.9,5.978,4.9,1.046,0,17.4,13.59,7.263,101.0643,9.6,9.61,9.6,100
"2015-04-27 11:01:00",1367496,6.183333,356.7987,4.591431,0.6761624,7.35,0,4.512667,357.6852,8.717535,0.7958013,5.66,0,0,0,10.88,42.77,11,6.011,6.162,0.43,0,17.38,13.59,6.763,101.0654,9.6,9.61,9.6,100
"2015-04-27 11:02:00",1367497,6.025334,357.868,4.469491,0.7076238,7.08,0,5.306,358.0581,9.188424,0.6643072,6.14,0,0,0,10.93,42.4,11.05,5.964,5.862,0.524,0,17.36,13.59,7.013,101.0644,9.6,9.6,9.6,100
"2015-04-27 11:03:00",1367498,5.806,5.566538,18.9667,1.001118,7.1,0,4.622666,355.2662,5.67226,0.7152759,6.48,0,0,0,10.85,41.12,10.91,5.76,5.762,0.524,0,17.34,13.59,7.138,101.0666,9.6,9.61,9.6,100
"2015-04-27 11:04:00",1367499,5.252,34.33377,5.06676,0.7743746,6.5,0,4.047333,26.54632,8.471599,0.4986845,5.02,0,0,0,10.81,42.52,10.9,5.867,5.467,1.07,0,17.31,13.6,7.388,101.071,9.6,9.6,9.6,100
"2015-04-27 11:05:00",1367500,4.719333,33.73487,3.128338,0.4817394,5.54,0,3.828667,39.46047,5.183262,0.6409146,4.76,0,0,0,10.7,40.38,10.78,5.628,5.437,0.332,0,17.29,13.59,6.138,101.0693,9.6,9.61,9.6,100
"2015-04-27 11:06:00",1367501,3.568,40.66867,8.797138,0.6432231,4.58,0,2.821333,37.91846,8.668053,0.5644805,3.73,0,0,0,10.64,39.82,10.75,5.551,4.071,0.826,0,17.26,13.59,5.013,101.0642,9.6,9.61,9.6,100
"2015-04-27 11:07:00",1367502,4.276667,53.11851,7.176925,0.6378261,5.45,0,3.406,50.66145,6.380351,0.6098394,4.9,0,0,0,10.77,43.08,10.95,5.972,4.237,0.581,0,17.25,13.6,5.2,101.0629,9.61,9.61,9.6,100
"2015-04-27 11:08:00",1367503,3.024667,24.00419,16.80268,0.6255543,3.98,0,3.190666,29.3049,19.72447,0.6169545,4.12,0,0,0,10.91,43.2,11.1,6.155,3.892,0.318,0,17.23,13.59,4.45,101.0642,9.61,9.61,9.6,100
"2015-04-27 11:09:00",1367504,4.538667,9.478787,7.513831,0.7633251,5.65,0,3.426,17.54998,16.1407,0.7125242,4.51,0,0,0,11,43.36,11.18,6.295,5.033,0.649,0,17.21,13.59,6.263,101.0639,9.61,9.61,9.6,100
"2015-04-27 11:10:00",1367505,4.158667,349.7542,7.786263,0.5599983,4.91,0,4.067334,352.8696,6.201683,0.6115822,4.98,0,0,0,11.02,42.63,11.18,6.206,5.904,0.349,0,17.21,13.59,6.575,101.0633,9.61,9.61,9.6,100
"2015-04-27 11:11:00",1367506,6.161334,334.7481,8.370603,0.8907515,7.92,0,5.249333,335.7186,6.889754,0.9954729,6.89,0,0,0,11.11,43.1,11.28,6.274,6.396,0.791,0,17.21,13.59,7.513,101.0601,9.61,9.61,9.6,100
"2015-04-27 11:12:00",1367507,5.655334,348.0464,8.780992,0.7310528,6.94,0,5.436667,334.127,6.415421,0.9241693,7.05,0,0,0,11.37,45.83,11.54,6.725,6.996,0.744,0,17.21,13.59,8.08,101.0615,9.6,9.61,9.6,100
"2015-04-27 11:13:00",1367508,6.992,346.4885,7.178815,0.759282,8.23,0,5.114,342.1506,9.246663,0.8789599,6.5,0,0,0,11.42,44.38,11.54,6.634,6.9,0.628,0,17.21,13.59,8.14,101.0634,9.61,9.61,9.6,100
"2015-04-27 11:14:00",1367509,7.018667,354.8681,5.274082,0.671554,8.11,0,5.524667,354.3351,6.627648,0.8091053,7.37,0,0,0,11.5,44.55,11.62,6.658,7.117,0.62,0,17.21,13.6,8.51,101.0664,9.61,9.61,9.6,100
"2015-04-27 11:15:00",1367510,5.289333,18.6206,12.84256,0.6194026,6.51,0,4.575334,18.69162,18.69421,0.6440693,5.79,0,0,0,11.42,41.33,11.51,6.301,6.033,0.504,0,17.22,13.59,7.138,101.0654,9.61,9.61,9.6,100
"2015-04-27 11:16:00",1367511,4.093334,5.619098,8.107983,0.8190944,6.03,0,3.596,2.726945,9.650534,0.6254684,4.69,0,0,0,11.33,41.68,11.45,6.282,5.8,0.647,0,17.23,13.59,7.013,101.0624,9.6,9.61,9.6,100
"2015-04-27 11:17:00",1367512,4.454,20.13636,10.20091,0.9359901,6.24,0,4.113333,15.71803,14.67374,0.698519,5.29,0,0,0,11.21,40.85,11.27,6.136,5.142,0.43,0,17.24,13.59,5.95,101.0624,9.61,9.61,9.6,100
"2015-04-27 11:18:00",1367513,3.886,8.050967,11.72266,0.5398864,4.81,0,2.766667,10.73246,8.67312,0.4552166,3.44,0,0,0,11.07,40.82,11.13,6.007,3.992,0.326,0,17.23,13.59,4.575,101.0591,9.6,9.61,9.6,100
"2015-04-27 11:19:00",1367514,3.758667,6.154011,9.918821,0.6676512,5.46,0,3.004,6.411815,14.67084,0.5455981,3.84,0,0,0,11.17,44.22,11.35,6.469,4.35,1.283,0,17.21,13.59,6.388,101.0562,9.6,9.61,9.6,100
"2015-04-27 11:20:00",1367515,5.346,16.10601,6.813495,0.5484986,6.25,0,4.029334,17.29036,10.89651,0.6725422,5.34,0,0,0,11.45,45.29,11.72,6.903,6.429,0.283,0,17.21,13.59,7.2,101.0584,9.61,9.61,9.6,100
"2015-04-27 11:21:00",1367516,5.32,15.63634,12.29269,0.715998,6.04,0,4.188666,20.92662,11.70595,0.888038,5.52,0,0,0,11.55,41.97,11.76,6.62,5.95,0.659,0,17.22,13.59,6.95,101.0562,9.6,9.61,9.6,100
"2015-04-27 11:22:00",1367517,5.032,358.2678,4.737884,0.8729047,6.66,0,4.328666,5.53006,5.618409,0.5883748,5.36,0,0,0,11.56,41.68,11.72,6.494,5.133,0.659,0,17.24,13.59,6.2,101.0555,9.6,9.61,9.6,100
"2015-04-27 11:23:00",1367518,5.608667,348.8806,10.9723,0.7222176,6.56,0,4.912,353.6387,14.89183,0.9443248,6.87,0,0,0,11.45,41.94,11.52,6.352,5.975,1.079,0,17.26,13.6,7.45,101.0553,9.6,9.6,9.6,100
"2015-04-27 11:24:00",1367519,4.932,349.2691,12.73005,1.049998,6.4,0,4.318,337.67,9.494174,0.5346677,5.13,0,0,0,11.2,43.12,11.24,6.282,5.621,0.307,0,17.27,13.59,6.325,101.0547,9.6,9.6,9.6,100
"2015-04-27 11:25:00",1367520,4.395334,344.8365,13.82942,0.5554321,5.17,0,4.001333,1.340078,13.90672,0.4623255,5.17,0,0,0,11.23,45.27,11.37,6.596,4.562,0.542,0,17.29,13.59,5.513,101.0544,9.6,9.6,9.6,100
"2015-04-27 11:26:00",1367521,3.875333,321.6651,8.344824,0.4849861,4.67,0,3.293333,329.9845,10.75733,0.5313589,4.38,0,0,0,11.36,45.49,11.47,6.713,4.163,0.911,0,17.3,13.59,6.075,101.0498,9.6,9.6,9.6,100
"2015-04-27 11:27:00",1367522,6.276667,329.9083,11.5035,1.682675,8.84,0,6.226,328.7354,8.199364,1.790083,8.13,0,0,0,11.55,46.84,11.78,7.018,8.27,0.874,0,17.31,13.59,9.51,101.0465,9.6,9.6,9.6,100
"2015-04-27 11:28:00",1367523,8.498667,340.8001,4.100586,0.5547115,9.56,0,6.675333,344.9878,7.438562,1.135869,8.91,0,0,0,11.88,46.11,12.07,7.161,8.52,0.644,0,17.35,13.59,10.01,101.0478,9.6,9.6,9.6,100
"2015-04-27 11:29:00",1367524,7.275334,346.4644,7.253552,0.5584843,8.25,0,5.432666,344.08,7.430272,0.9962695,7.15,0,0,0,11.85,44.13,11.97,6.893,7.392,0.696,0,17.37,13.59,8.45,101.0535,9.6,9.6,9.6,100
"2015-04-27 11:30:00",1367525,6.473333,339.5997,4.269485,0.6745929,7.28,0,5.162,339.7981,6.810547,0.7053624,6.15,0,0,0,11.85,44.41,11.94,6.939,6.429,0.78,0,17.41,13.59,7.388,101.0527,9.6,9.6,9.6,100
"2015-04-27 11:31:00",1367526,5.982001,351.1335,5.906099,0.5201692,6.76,0,3.921333,348.5671,7.648436,0.8200395,5.66,0,0,0,11.57,42.18,11.59,6.461,5.883,0.555,0,17.45,13.59,6.638,101.0547,9.6,9.6,9.6,100
"2015-04-27 11:32:00",1367527,5.394667,347.094,7.586007,0.6569412,6.72,0,3.814,346.2192,10.01385,1.017597,5.61,0,0,0,11.36,42.86,11.36,6.327,5.925,0.741,0,17.49,13.59,7.513,101.0532,9.6,9.6,9.6,100
"2015-04-27 11:33:00",1367528,5.695334,324.4158,7.456769,0.9313278,7.7,0,4.411334,322.7961,6.669199,0.7330927,6.11,0,0,0,11.22,43.39,11.21,6.309,7.225,0.497,0,17.49,13.59,8.01,101.0507,9.6,9.6,9.6,100
"2015-04-27 11:34:00",1367529,6.604667,331.0884,8.446328,1.497824,9.11,0,5.601333,331.3322,9.719895,0.9817661,8.32,0,0,0,11.09,43.88,11.09,6.237,7.558,0.962,0,17.48,13.59,10.51,101.0475,9.6,9.6,9.6,100
"2015-04-27 11:35:00",1367530,8.930667,346.2569,20.37758,1.372547,11.05,0,6.864667,339.4644,8.098369,0.8756778,8.77,0,0,0,11,42.94,11.04,6.064,7.717,0.788,0,17.43,13.59,8.64,101.0464,9.6,9.6,9.6,100
"2015-04-27 11:36:00",1367531,4.677333,19.8728,9.262688,0.7843934,5.77,0,4.284667,8.884708,13.36966,0.8509827,5.94,0,0,0,11.01,44.2,11.12,6.236,6.15,0.577,0,17.4,13.59,7.013,101.0516,9.6,9.6,9.6,100
"2015-04-27 11:37:00",1367532,4.346,25.54058,7.767914,0.6309549,5.66,0,3.917333,21.24396,13.16477,0.5250837,4.86,0,0,0,11.19,45.16,11.37,6.588,4.837,1.396,0,17.36,13.59,6.825,101.0502,9.6,9.6,9.6,100
"2015-04-27 11:38:00",1367533,5.456667,21.82012,8.326532,1.224814,7.76,0,4.108666,21.44511,11.60629,1.320126,7.3,0,0,0,11.35,44.14,11.55,6.652,5.371,0.899,0,17.33,13.59,6.7,101.0511,9.6,9.6,9.6,100
"2015-04-27 11:39:00",1367534,5.121333,12.42479,6.643287,0.6654909,6.43,0,4.72,14.07845,6.351591,0.7829686,6.34,0,0,0,11.44,42.71,11.64,6.569,5.267,0.503,0,17.31,13.6,6.013,101.0528,9.6,9.6,9.6,100
"2015-04-27 11:40:00",1367535,5.716666,348.1234,5.564134,0.9746429,7.31,0,3.926667,352.7177,8.40753,0.9389688,6.09,0,0,0,11.56,44.13,11.75,6.772,6.133,0.899,0,17.31,13.59,8.01,101.0529,9.6,9.6,9.6,100
"2015-04-27 11:41:00",1367536,6.280001,346.8655,6.162234,0.4560556,7.22,0,4.540667,345.6413,8.13401,0.7480951,6.23,0,0,0,11.76,46.7,11.94,7.154,7.025,0.95,0,17.31,13.59,8.33,101.052,9.6,9.6,9.6,100
"2015-04-27 11:42:00",1367537,6.049333,353.6572,8.552751,0.4463103,7.01,0,4.796667,354.6077,6.060988,0.6208882,5.81,0,0,0,11.92,46.71,12.06,7.283,6.846,0.828,0,17.32,13.59,8.14,101.0521,9.6,9.6,9.6,100
"2015-04-27 11:43:00",1367538,6.024,342.1958,11.50139,0.6815647,7.34,0,5.204,342.6479,12.41455,0.8573743,6.64,0,0,0,11.88,45.33,11.99,7.075,6.779,0.975,0,17.34,13.59,8.95,101.0506,9.6,9.6,9.6,100
"2015-04-27 11:44:00",1367539,8.084001,355.1428,6.630361,0.8554202,9.11,0,6.059334,356.536,5.511119,0.7245915,7.13,0,0,0,11.78,45.37,11.85,6.955,8.02,0.942,0,17.36,13.59,9.45,101.0583,9.6,9.6,9.6,100
"2015-04-27 11:45:00",1367540,5.58,5.341954,7.512577,1.000433,7.15,0,5.026666,9.878345,7.690226,0.6000741,5.85,0,0,0,11.56,43.88,11.57,6.626,6.925,0.558,0,17.36,13.59,8.01,101.0593,9.6,9.6,9.6,100
"2015-04-27 11:46:00",1367541,5.399333,356.6276,7.326098,0.6726611,6.51,0,3.280667,351.5934,11.76503,0.67156,4.55,0,0,0,11.39,43.53,11.45,6.482,5.958,0.657,0,17.36,13.59,7.45,101.058,9.6,9.6,9.6,100
"2015-04-27 11:47:00",1367542,6.594666,346.9313,5.527682,0.7199341,8.17,0,5.196,345.3988,3.911631,1.034181,7.02,0,0,0,11.61,47.9,11.77,7.107,6.354,0.565,0,17.36,13.59,7.388,101.0564,9.6,9.6,9.6,100
"2015-04-27 11:48:00",1367543,6.251334,342.4001,5.14654,0.6091948,7.42,0,5.331334,344.9219,5.784328,0.7649825,6.76,0,0,0,11.71,45.55,11.8,6.96,6.354,0.695,0,17.36,13.59,7.325,101.0603,9.6,9.6,9.6,100
"2015-04-27 11:49:00",1367544,6.144667,341.593,7.000496,0.8292395,7.59,0,5.626,342.1352,7.425588,0.6831086,6.85,0,0,0,11.71,45.03,11.78,6.85,6.8,0.726,0,17.37,13.59,7.763,101.0607,9.6,9.6,9.6,100
"2015-04-27 11:50:00",1367545,5.536,334.8662,8.333733,0.7891414,6.75,0,4.996,335.7486,10.38651,0.7652085,5.79,0,0,0,11.63,44.69,11.67,6.737,6.221,0.651,0,17.39,13.6,7.263,101.0604,9.6,9.6,9.6,100
"2015-04-27 11:51:00",1367546,5.474666,332.7808,7.270558,0.7881697,6.61,0,5.138,330.7951,6.108806,0.8729735,6.86,0,0,0,11.63,45.68,11.73,6.895,5.633,0.634,0,17.4,13.59,6.763,101.0586,9.6,9.6,9.6,100
"2015-04-27 11:52:00",1367547,5.589333,347.2822,10.78728,1.115284,6.86,0,3.632,344.5106,9.973595,0.7163072,4.82,0,0,0,11.75,47.29,11.88,7.171,6.187,0.828,0,17.41,13.59,7.45,101.0584,9.6,9.6,9.6,100
"2015-04-27 11:53:00",1367548,7.68,343.6776,5.552063,0.9576567,9.14,0,5.895334,340.0647,4.170072,1.412057,8.43,0,0,0,11.78,46.39,11.86,7.104,7.992,0.602,0,17.43,13.59,9.14,101.0587,9.6,9.6,9.6,100
"2015-04-27 11:54:00",1367549,7.408666,348.5329,3.72101,0.5827964,8.46,0,5.446,350.8092,6.905859,0.7837585,6.58,0,0,0,11.65,45.4,11.66,6.818,7.8,0.661,0,17.47,13.59,9.01,101.0588,9.6,9.6,9.6,100
"2015-04-27 11:55:00",1367550,7.199334,343.1993,3.329909,0.5270606,8.15,0,5.199334,345.6611,8.484769,0.862442,7.14,0,0,0,11.44,46.2,11.45,6.734,7.996,0.632,0,17.49,13.59,9.01,101.0633,9.6,9.6,9.6,100
"2015-04-27 11:56:00",1367551,6.178667,343.2679,4.944944,0.4673024,7.1,0,4.982667,344.7992,4.831357,0.8763369,6.72,0,0,0,11.18,44.88,11.2,6.378,6.042,0.635,0,17.49,13.59,7.263,101.0642,9.6,9.6,9.6,100
"2015-04-27 11:57:00",1367552,5.245333,343.8795,8.366798,1.111665,7.46,0,5.150001,339.5853,7.747693,0.8805149,6.36,0,0,0,11.07,45.26,11.09,6.334,6.3,0.643,0,17.47,13.59,7.263,101.0621,9.6,9.6,9.6,100
"2015-04-27 11:58:00",1367553,6.143334,344.3521,7.023642,0.6714925,7.15,0,4.04,337.6819,11.7325,0.8203495,5.91,0,0,0,11.04,46.29,11.06,6.435,5.487,0.727,0,17.42,13.59,6.888,101.0638,9.6,9.6,9.6,100
"2015-04-27 11:59:00",1367554,6.588,342.4677,6.67034,0.6276007,7.71,0,3.481333,341.4,5.605241,0.5988531,4.8,0,0,0,11.02,45.82,11.05,6.379,6.233,0.673,0,17.39,13.59,7.638,101.0619,9.6,9.6,9.6,100
"2015-04-27 12:00:00",1367555,6.532001,336.1982,5.9764,0.6461496,7.84,0,4.683333,334.3317,6.401829,0.8861878,6.48,0,0,0,11.02,44.38,11.09,6.256,6.304,0.451,0,17.35,13.59,7.013,101.0624,9.6,9.6,9.6,100
"2015-04-27 12:01:00",1367556,6.088,327.7351,4.665911,0.9901326,7.62,0,4.8,332.8708,10.66644,0.882942,7.1,0,0,0,11.14,44.25,11.24,6.339,5.521,0.886,0,17.31,13.59,7.325,101.0621,9.6,9.6,9.6,100
"2015-04-27 12:02:00",1367557,6.369333,328.4052,6.181935,0.74887,7.56,0,5.177333,331.0572,8.870639,0.9271854,6.92,0,0,0,11.36,46.78,11.49,6.761,6.392,0.443,0,17.27,13.59,7.2,101.0609,9.6,9.6,9.6,100
"2015-04-27 12:03:00",1367558,6.652667,341.7361,5.855258,1.133364,9.65,0,5.178666,334.3956,7.416093,1.239408,6.95,0,0,0,11.37,46.47,11.44,6.751,8.34,0.575,0,17.24,13.59,9.33,101.0639,9.6,9.6,9.6,100
"2015-04-27 12:04:00",1367559,7.18,342.129,6.475401,0.8002248,8.59,0,5.458666,338.599,4.062091,0.8716794,6.76,0,0,0,11.29,45.82,11.35,6.622,7.508,0.537,0,17.21,13.59,8.33,101.067,9.6,9.6,9.6,100
"2015-04-27 12:05:00",1367560,4.842667,3.409847,6.254191,0.6247715,6.29,0,3.802667,356.0217,11.34416,0.7910793,5.55,0,0,0,11.15,44.76,11.19,6.391,4.967,0.658,0,17.17,13.59,6.075,101.0676,9.6,9.6,9.6,100
"2015-04-27 12:06:00",1367561,4.138666,351.072,12.77009,0.674407,5.62,0,3.789333,353.0147,12.38274,0.5937954,4.81,0,0,0,11.08,46.02,11.11,6.478,4.837,0.415,0,17.14,13.59,5.7,101.0697,9.6,9.6,9.6,100
"2015-04-27 12:07:00",1367562,6.192667,327.189,8.038032,0.5348952,6.89,0,4.788,333.2354,14.21313,1.058491,6.45,0,0,0,11.1,47.97,11.17,6.697,6.729,0.835,0,17.1,13.59,7.888,101.0672,9.6,9.6,9.6,100
"2015-04-27 12:08:00",1367563,5.740667,320.8691,4.363568,0.6024114,6.92,0,5.569334,318.7908,7.383673,0.9917288,7.16,0,0,0,11.34,49.42,11.53,7.07,6.8,0.731,0,17.06,13.59,7.888,101.0692,9.6,9.6,9.6,100
"2015-04-27 12:09:00",1367564,5.208666,322.7997,3.248788,0.3826376,5.91,0,4.001333,328.4688,5.816045,0.5940354,5.44,0,0,0,11.63,49.43,11.8,7.35,5.675,0.441,0,17.03,13.59,6.575,101.0702,9.6,9.6,9.6,100
"2015-04-27 12:10:00",1367565,5.074,331.2907,12.47219,0.8056864,6.72,0,4.024,327.0678,7.173173,0.9430079,6.7,0,0,0,11.62,47.45,11.74,7.083,5.133,0.495,0,17.01,13.59,6.013,101.0726,9.6,9.6,9.6,100
"2015-04-27 12:11:00",1367566,6.488,344.1902,5.567993,1.40678,9.06,0,6.357335,338.8064,8.03091,0.8218067,7.78,0,0,0,11.79,50.82,11.94,7.546,7.067,1.017,0,17,13.6,9.14,101.075,9.6,9.6,9.6,100
"2015-04-27 12:12:00",1367567,8.37,347.8708,6.546655,0.6863916,9.81,0,5.946667,351.251,8.466123,1.197891,8.25,0,0,0,11.78,47.4,11.85,7.193,6.879,0.699,0,16.98,13.59,8.33,101.0742,9.6,9.6,9.6,100
"2015-04-27 12:13:00",1367568,6.751333,342.1947,6.459196,0.8105541,8.33,0,5.810667,343.8593,10.08088,0.95942,7.56,0,0,0,11.48,45.21,11.52,6.674,6.987,1.264,0,16.98,13.59,9.01,101.0759,9.6,9.6,9.6,100
"2015-04-27 12:14:00",1367569,7.348668,337.8678,4.572466,0.5906479,8.3,0,5.843333,338.9992,5.73674,0.8417019,7.11,0,0,0,11.26,45.81,11.28,6.528,6.979,0.87,0,16.98,13.59,8.89,101.0764,9.6,9.6,9.6,100
"2015-04-27 12:15:00",1367570,7.232,339.8002,4.95363,0.8709014,8.75,0,5.568,337.0126,7.902477,1.419794,8.19,0,0,0,11.1,46.24,11.12,6.448,7.121,0.867,0,16.96,13.59,8.83,101.0734,9.6,9.6,9.6,100
"2015-04-27 12:16:00",1367571,5.896667,333.0653,4.639266,1.029826,8.23,0,5.358,330.1439,11.50368,0.7814108,6.9,0,0,0,10.98,46.71,10.99,6.435,6.6,0.95,0,16.93,13.59,8.14,101.0723,9.6,9.6,9.6,100
"2015-04-27 12:17:00",1367572,5.772,328.8619,6.432549,0.7224975,7.14,0,4.736666,323.9948,9.248617,0.8103058,6.27,0,0,0,10.91,46.62,10.94,6.377,6.729,1.27,0,16.9,13.59,8.14,101.0718,9.6,9.6,9.6,100
"2015-04-27 12:18:00",1367573,6.822667,329.7342,3.695712,0.6200802,8.08,0,5.767334,327.7957,5.831755,0.715602,7.3,0,0,0,11.08,47.72,11.19,6.655,7.496,0.856,0,16.86,13.59,8.58,101.0736,9.6,9.6,9.6,100
"2015-04-27 12:19:00",1367574,6.458667,340.4018,4.423436,0.97955,8.11,0,4.998,342.5944,8.121087,0.7582541,6.62,0,0,0,11.37,47.45,11.52,6.866,6.712,1.149,0,16.82,13.59,8.58,101.0759,9.6,9.6,9.6,100
"2015-04-27 12:20:00",1367575,7.273333,342.8652,3.912083,1.035127,9.68,0,6.162667,338.0649,7.230495,1.364627,8.66,0,0,0,11.61,47.34,11.75,7.04,7.446,0.739,0,16.8,13.59,8.76,101.0734,9.6,9.6,9.6,100
"2015-04-27 12:21:00",1367576,9.191999,345.5301,5.094398,0.9229171,10.95,0,7.010666,345.7328,7.491725,1.171082,9.26,0,0,0,11.72,47.54,11.8,7.114,8.91,0.809,0,16.79,13.59,10.2,101.0746,9.6,9.6,9.6,100
"2015-04-27 12:22:00",1367577,8.804667,354.1334,1.745838,0.6475272,10.3,0,7.322,355.0036,5.897695,1.040347,8.56,0,0,0,11.6,46.76,11.63,6.92,9.62,0.579,0,16.79,13.59,10.2,101.0777,9.6,9.6,9.6,100
"2015-04-27 12:23:00",1367578,7.490667,358.4279,9.532204,1.007548,9.52,0,6.412,354.5359,5.273446,0.9505801,8.19,0,0,0,11.54,47.43,11.62,6.992,8.59,1.427,0,16.79,13.59,10.7,101.0796,9.6,9.6,9.6,100
"2015-04-27 12:24:00",1367579,7.320666,358.3819,6.886251,0.9089075,8.84,0,6.67,1.867428,4.095962,1.131636,8.66,0,0,0,11.54,47.48,11.59,7.011,7.558,1.334,0,16.78,13.59,9.89,101.083,9.6,9.6,9.6,100
"2015-04-27 12:25:00",1367580,7.104667,8.063342,5.284524,0.8570638,8.35,0,5.024667,8.321696,8.428378,0.9432276,6.79,0,0,0,11.44,46.68,11.47,6.853,8.45,0.857,0,16.76,13.59,9.95,101.0872,9.6,9.6,9.6,100
"2015-04-27 12:26:00",1367581,7.428,357.6881,7.93863,0.9288358,8.76,0,6.41,359.9084,9.209308,0.9571695,8.49,0,0,0,11.28,46.61,11.3,6.699,8.42,0.976,0,16.76,13.59,9.7,101.0925,9.6,9.6,9.6,100
"2015-04-27 12:27:00",1367582,6.746667,352.8045,7.053197,1.162782,8.48,0,5.73,359.8753,8.504945,0.654431,6.77,0,0,0,11.18,47.59,11.23,6.718,8.15,0.913,0,16.73,13.59,9.51,101.0918,9.6,9.6,9.6,100
"2015-04-27 12:28:00",1367583,6.624001,357.8772,6.546428,0.615671,8.27,0,4.886,352.1328,5.687531,0.8438309,5.96,0,0,0,11.26,49.52,11.39,7.001,7.017,0.473,0,16.7,13.59,7.763,101.0942,9.6,9.6,9.6,100
"2015-04-27 12:29:00",1367584,4.038667,352.1499,7.269361,0.6312196,5.35,0,4.109333,345.8522,8.72833,0.9122753,5.49,0,0,0,11.43,48.51,11.58,7.1,6.375,0.631,0,16.69,13.59,7.325,101.0943,9.6,9.6,9.6,100
"2015-04-27 12:30:00",1367585,5.044667,350.8722,6.908795,0.907479,6.98,0,5.387333,347.2021,7.098658,0.9316041,7.63,0,0,0,11.65,51.94,11.86,7.642,6.992,0.904,0,16.69,13.59,8.7,101.0955,9.6,9.6,9.6,100
"2015-04-27 12:31:00",1367586,6.638667,353.7998,5.125654,0.7931614,7.96,0,4.855333,350.9923,8.40985,0.8731772,6.29,0,0,0,11.87,51.72,11.98,7.729,7.404,0.531,0,16.69,13.59,8.2,101.0982,9.6,9.6,9.6,100
"2015-04-27 12:32:00",1367587,6.318667,356.5984,4.332205,0.5548677,7.31,0,4.478667,355.5977,7.170619,0.6232268,5.66,0,0,0,11.63,47.81,11.65,7.088,6.417,0.534,0,16.71,13.59,7.138,101.0977,9.6,9.6,9.6,100
"2015-04-27 12:33:00",1367588,5.996667,353.41,6.831846,0.7462232,7.19,0,5.146,352.3994,7.86596,0.9565271,6.95,0,0,0,11.4,47.69,11.41,6.849,7.3,0.523,0,16.71,13.59,8.2,101.0976,9.6,9.6,9.6,100
"2015-04-27 12:34:00",1367589,4.792666,354.7996,6.077164,0.5662328,6,0,4.587333,353.9973,4.938455,0.7750395,6.46,0,0,0,11.29,48.38,11.3,6.856,7.471,0.451,0,16.71,13.59,8.08,101.0989,9.6,9.6,9.6,100
"2015-04-27 12:35:00",1367590,5.499333,356.6696,5.25836,0.4678243,6.12,0,3.712666,358.7458,6.924271,0.8056174,4.98,0,0,0,11.28,49.7,11.29,6.988,6.317,0.626,0,16.71,13.59,7.325,101.0947,9.6,9.6,9.6,100
"2015-04-27 12:36:00",1367591,5.855333,352.9314,5.090244,0.4764572,6.67,0,3.808,354.8777,6.749881,0.5715849,4.68,0,0,0,11.15,46.6,11.11,6.592,6.204,0.534,0,16.69,13.59,6.95,101.0948,9.6,9.6,9.6,100
"2015-04-27 12:37:00",1367592,5.646667,346.7499,7.338515,0.692461,6.44,0,3.616666,345.7676,9.352728,1.02167,6,0,0,0,11.06,48.46,11.06,6.646,5.721,0.522,0,16.67,13.59,6.763,101.0965,9.6,9.6,9.6,100
"2015-04-27 12:38:00",1367593,5.445333,345.0008,2.529088,0.6145661,6.35,0,4.474666,348.7295,5.023287,0.7414929,5.71,0,0,0,11.05,48.94,11.09,6.737,4.958,0.269,0,16.66,13.59,5.388,101.0957,9.6,9.6,9.6,100
"2015-04-27 12:39:00",1367594,4.99,346.7984,4.33846,0.5280277,5.78,0,3.860667,351.7286,5.257404,0.4813379,4.71,0,0,0,11.11,48.25,11.2,6.737,5.071,0.66,0,16.64,13.59,6.138,101.0959,9.6,9.6,9.6,100
"2015-04-27 12:40:00",1367595,4.718,352.2045,4.619264,0.315451,5.25,0,2.896667,354.3445,10.24168,0.7005203,4.22,0,0,0,11.33,48.63,11.48,6.969,5.146,0.473,0,16.62,13.6,5.825,101.0923,9.6,9.6,9.6,100
"2015-04-27 12:41:00",1367596,4.994,346.0159,7.054922,0.3208904,5.5,0,3.542,347.734,11.17593,0.759607,4.77,0,0,0,11.61,49.41,11.82,7.329,4.721,0.355,0,16.64,13.59,5.325,101.0919,9.6,9.6,9.6,100
"2015-04-27 12:42:00",1367597,5.109334,327.7244,5.888826,0.3857196,5.84,0,4.622,332.4027,7.960066,0.4888791,5.79,0,0,0,11.79,47.95,11.98,7.307,5.142,0.512,0,16.66,13.59,6.013,101.0905,9.6,9.6,9.6,100
"2015-04-27 12:43:00",1367598,4.420667,341.928,9.149968,0.7263926,5.43,0,3.862667,338.4012,4.269392,0.5943676,4.85,0,0,0,11.98,48.04,12.17,7.455,4.75,0.467,0,16.7,13.59,5.45,101.0895,9.6,9.6,9.6,100
"2015-04-27 12:44:00",1367599,4.77,348.4851,7.720803,0.9939281,6.75,0,3.795333,339.5965,8.868481,0.6257888,4.73,0,0,0,12.22,50.27,12.43,7.918,4.9,0.41,0,16.75,13.59,5.763,101.0913,9.6,9.6,9.6,100
"2015-04-27 12:45:00",1367600,4.874666,342.5211,7.377994,0.4112075,5.75,0,4.078667,350.3229,11.39983,0.6367927,5.79,0,0,0,12.31,49.23,12.43,7.915,5.337,0.477,0,16.82,13.59,6.013,101.0904,9.6,9.6,9.6,100
"2015-04-27 12:46:00",1367601,6.187333,348.2635,4.387461,0.6201017,7.14,0,3.724,340.1171,13.13421,1.093458,6.56,0,0,0,12.39,50.47,12.54,8.02,4.95,0.604,0,16.9,13.59,6.388,101.0871,9.6,9.6,9.6,100
"2015-04-27 12:47:00",1367602,4.279334,351.3307,5.348307,0.685755,5.9,0,3.584667,338.1445,11.58406,0.5788479,4.46,0,0,0,12.35,49.57,12.44,7.859,5.121,0.639,0,16.99,13.59,6.138,101.0888,9.6,9.6,9.6,100
"2015-04-27 12:48:00",1367603,5.32,0.3931171,6.15855,1.073493,7.96,0,3.624,359.5106,19.17339,0.8401809,5.71,0,0,0,12.41,49.42,12.53,7.967,3.796,0.581,0,17.07,13.59,5.075,101.0929,9.6,9.6,9.6,100
"2015-04-27 12:49:00",1367604,7.071333,344.2587,9.447926,0.9314781,8.24,0,5.383333,350.0747,11.64252,1.136959,7.38,0,0,0,12.54,50.93,12.73,8.23,7.121,1.741,0,17.17,13.59,9.08,101.0943,9.6,9.6,9.6,100
"2015-04-27 12:50:00",1367605,6.895333,342.8601,9.58269,0.8296092,8.66,0,4.945333,336.7329,6.179986,1.127533,7.46,0,0,0,12.67,49.97,12.78,8.18,6.437,0.676,0,17.27,13.59,7.763,101.0922,9.6,9.6,9.6,100
"2015-04-27 12:51:00",1367606,5.576666,10.92877,15.40065,0.6790254,7.07,0,5.286667,358.0226,16.19021,1.390955,7.27,0,0,0,12.65,50.75,12.73,8.24,7.721,1.235,0,17.37,13.59,9.45,101.0966,9.6,9.6,9.6,100
"2015-04-27 12:52:00",1367607,6.085333,4.654222,10.53181,0.954022,8.24,0,5.161333,15.71956,15.65039,0.901812,6.58,0,0,0,12.34,48.57,12.27,7.813,6.679,0.914,0,17.46,13.59,8.39,101.1004,9.6,9.6,9.6,100
"2015-04-27 12:53:00",1367608,6.832666,8.138017,6.414774,0.9726422,8.63,0,5.476,8.497888,9.324172,0.7247326,7.25,0,0,0,11.96,48.88,11.86,7.434,6.979,0.815,0,17.54,13.59,8.2,101.1027,9.6,9.6,9.6,100
"2015-04-27 12:54:00",1367609,6.927999,13.39424,12.46257,0.8911955,8.39,0,5.438,27.39789,11.62117,1.004405,7.81,0,0,0,11.62,48.23,11.55,7.112,7,0.936,0,17.58,13.59,8.58,101.1022,9.6,9.6,9.6,100
"2015-04-27 12:55:00",1367610,6.08,12.12946,5.108057,0.557566,6.92,0,4.882667,14.48633,10.9046,0.9438112,6.72,0,0,0,11.38,48.73,11.33,6.964,7.125,1.006,0,17.59,13.59,9.08,101.1012,9.6,9.6,9.6,100
"2015-04-27 12:56:00",1367611,6.132,16.33152,7.713089,0.8238947,7.24,0,4.537333,14.88085,9.357342,0.5303643,5.51,0,0,0,11.22,48.66,11.15,6.846,7.142,0.653,0,17.58,13.59,8.2,101.1019,9.6,9.6,9.59,100
"2015-04-27 12:57:00",1367612,6.696666,7.200746,4.981712,0.4632878,7.45,0,5.076667,12.46885,7.887914,0.6473193,6.34,0,0,0,11.17,49.35,11.19,6.898,6.871,0.847,0,17.55,13.59,8.39,101.1029,9.59,9.6,9.59,100
"2015-04-27 12:58:00",1367613,6.366,4.468498,4.811796,0.6676306,7.51,0,4.483333,9.304387,8.005415,0.7200896,5.91,0,0,0,11.2,48.69,11.24,6.871,6.742,0.684,0,17.53,13.59,7.95,101.0979,9.59,9.6,9.59,100
"2015-04-27 12:59:00",1367614,6.803333,351.8031,4.084222,0.9833186,8.04,0,5.838666,359.2199,7.759645,0.8949254,7.37,0,0,0,11.16,49.09,11.16,6.815,6.904,0.878,0,17.5,13.59,8.26,101.0989,9.6,9.6,9.59,100
"2015-04-27 13:00:00",1367615,6.001333,5.807071,6.363985,0.6979767,7.76,0,4.593333,355.5732,8.505144,0.6002741,5.59,0,0,0,11.04,49.04,11.05,6.696,6.992,0.726,0,17.44,13.59,8.33,101.1001,9.6,9.6,9.59,100
"2015-04-27 13:01:00",1367616,6.698,355.5685,10.31811,1.179758,8.27,0,4.970666,358.5814,10.33645,0.8718674,5.98,0,0,0,11,49.29,11.02,6.71,6.387,0.994,0,17.39,13.59,7.575,101.0981,9.59,9.6,9.59,100
"2015-04-27 13:02:00",1367617,6.245333,355.7271,10.65372,0.894687,7.88,0,3.976,357.1309,8.947842,1.19139,6.98,0,0,0,10.97,48.96,11.01,6.669,6.308,1.306,0,17.34,13.59,8.39,101.0947,9.59,9.6,9.59,100
"2015-04-27 13:03:00",1367618,6.514667,0.06751134,3.108089,0.5979059,7.29,0,5.296,2.333104,4.540477,0.5909632,6.51,0,0,0,11.12,50.74,11.27,7.023,6.537,0.497,0,17.29,13.59,7.388,101.0931,9.6,9.6,9.59,100
"2015-04-27 13:04:00",1367619,5.594667,1.65713,6.524599,0.4927862,6.71,0,4.579333,1.061676,4.875834,0.7823168,5.69,0,0,0,11.33,50.27,11.49,7.189,5.887,0.518,0,17.25,13.59,6.575,101.0931,9.59,9.6,9.59,100
"2015-04-27 13:05:00",1367620,5.362,10.13335,5.199415,0.9483684,7.38,0,4.592667,15.79995,7.252023,0.6901446,5.67,0,0,0,11.32,50.12,11.4,7.132,5.35,0.438,0,17.21,13.59,6.075,101.0925,9.59,9.6,9.59,100
"2015-04-27 13:06:00",1367621,5.494,359.4163,6.162859,0.6209863,6.41,0,4.053333,3.365935,13.4417,0.5874653,4.87,0,0,0,11.28,50.41,11.37,7.153,4.996,0.564,0,17.17,13.59,6.138,101.093,9.59,9.59,9.59,100
"2015-04-27 13:07:00",1367622,5.376666,357.1925,6.945456,0.4518062,6.17,0,4.191333,4.927506,7.641015,0.7171133,6.14,0,0,0,11.36,52.51,11.48,7.416,6.558,0.885,0,17.13,13.59,8.08,101.0936,9.59,9.59,9.59,100
"2015-04-27 13:08:00",1367623,6.351334,5.996814,7.929644,0.8242401,7.48,0,4.794,5.915701,11.2018,0.840982,6.77,0,0,0,11.52,52.97,11.71,7.617,5.471,0.796,0,17.1,13.59,6.45,101.0948,9.59,9.59,9.59,100
"2015-04-27 13:09:00",1367624,5.666667,359.3991,3.911732,0.9263094,7.6,0,4.660666,3.528672,4.377417,0.7423877,5.8,0,0,0,11.58,50.66,11.78,7.448,6.383,0.605,0,17.09,13.59,7.7,101.0974,9.59,9.6,9.59,100
"2015-04-27 13:10:00",1367625,4.685333,5.992017,8.417795,1.07961,6.46,0,3.138,3.353675,15.39258,0.8021821,5.07,0,0,0,11.67,50.03,11.85,7.451,4.387,0.475,0,17.08,13.59,5.325,101.0941,9.59,9.59,9.59,100
"2015-04-27 13:11:00",1367626,5.285333,21.55314,7.029641,0.5729208,6.11,0,4.249334,24.11067,9.476972,0.7929729,5.74,0,0,0,11.75,49.62,11.97,7.496,5.217,0.724,0,17.09,13.59,6.325,101.094,9.6,9.6,9.59,100
"2015-04-27 13:12:00",1367627,4.512667,9.132401,10.77611,0.5458261,5.42,0,3.938667,19.80151,6.849975,0.4477628,4.97,0,0,0,11.8,47.49,12,7.352,5.358,0.387,0,17.11,13.59,5.95,101.0946,9.59,9.6,9.59,100
"2015-04-27 13:13:00",1367628,5.376667,352.3161,10.31435,1.532308,8.1,0,4.773333,345.5207,13.30935,1.755402,7.7,0,0,0,12.04,51.45,12.34,7.953,7.854,1.545,0,17.14,13.59,9.76,101.0904,9.59,9.59,9.59,100
"2015-04-27 13:14:00",1367629,7.629999,340.5581,7.443611,1.171091,9.54,0,5.974,340.8733,10.7875,1.261257,9.69,0,0,0,12.29,51.63,12.45,8.1,7.6,1.447,0,17.18,13.59,11.08,101.0906,9.59,9.59,9.59,100
"2015-04-27 13:15:00",1367630,8.386667,359.5337,8.273658,1.147198,10,0,6.352667,358.4183,10.69031,1.238545,9.1,0,0,0,12.21,50,12.28,7.771,8.08,1.528,0,17.23,13.59,10.45,101.0926,9.59,9.59,9.59,100
"2015-04-27 13:16:00",1367631,5.807333,3.400271,5.511048,0.8804048,7.31,0,4.977999,7.670638,6.081415,0.8573774,6.67,0,0,0,11.88,47.67,11.91,7.29,6.246,0.78,0,17.27,13.59,8.14,101.095,9.59,9.59,9.59,100
"2015-04-27 13:17:00",1367632,6.174667,342.3863,10.68896,1.222221,8.4,0,5.750667,344.5648,12.27688,0.9960482,7.23,0,0,0,11.89,49.72,12.04,7.547,7.337,0.69,0,17.3,13.59,8.33,101.0946,9.59,9.59,9.59,100
"2015-04-27 13:18:00",1367633,7.522,343.6632,5.26141,0.8723851,9.58,0,6.176,344.1356,9.898484,0.8022451,7.47,0,0,0,12.27,50.43,12.4,7.913,7.875,0.699,0,17.33,13.59,8.89,101.0921,9.59,9.59,9.59,100
"2015-04-27 13:19:00",1367634,7.274,3.000985,7.291441,0.6510484,8.2,0,5.386666,1.869733,10.43505,0.8209645,7.55,0,0,0,12.41,49.95,12.5,7.931,6.862,0.708,0,17.36,13.59,8.26,101.0936,9.59,9.59,9.59,100
"2015-04-27 13:20:00",1367635,5.312,2.568527,11.68653,0.6213877,6.39,0,4.679334,8.289084,8.824863,0.858941,6.94,0,0,0,12.38,49.3,12.48,7.913,5.737,0.722,0,17.41,13.59,7.075,101.0904,9.59,9.59,9.59,100
"2015-04-27 13:21:00",1367636,6.588,353.2469,10.42469,1.567848,8.71,0,5.812667,355.2689,9.178758,1.221739,7.97,0,0,0,12.41,49.93,12.55,7.99,6.662,0.704,0,17.46,13.59,7.95,101.0925,9.59,9.59,9.59,100
"2015-04-27 13:22:00",1367637,7.693334,356.2041,5.403862,0.668677,8.71,0,5.520667,2.938895,6.48083,0.793284,6.73,0,0,0,12.48,48.93,12.56,7.906,7.967,0.864,0,17.53,13.59,9.76,101.0979,9.59,9.59,9.59,100
"2015-04-27 13:23:00",1367638,6.791334,340.133,3.323601,0.6668119,8.16,0,5.328,350.3714,10.57016,0.9402283,7.68,0,0,0,12.15,46.19,12.11,7.279,6.108,0.716,0,17.58,13.59,7.075,101.0944,9.59,9.59,9.59,100
"2015-04-27 13:24:00",1367639,6.032666,0.2530155,8.291583,0.802126,7.49,0,5.078,0.1306674,10.74959,0.4647751,6.41,0,0,0,11.82,45.87,11.85,7.009,6.3,1.231,0,17.63,13.59,8.14,101.0931,9.59,9.59,9.59,100
"2015-04-27 13:25:00",1367640,6.827333,9.404868,5.235489,1.057869,8.26,0,5.884667,9.159636,10.35686,1.176559,8.26,0,0,0,11.92,48.59,11.99,7.414,7.621,0.791,0,17.65,13.59,9.39,101.0936,9.59,9.59,9.59,100
"2015-04-27 13:26:00",1367641,6.197333,359.6069,6.200235,1.229821,7.7,0,4.951334,5.601509,7.839072,1.269451,7.33,0,0,0,11.89,47.8,11.92,7.341,6.371,1.51,0,17.68,13.59,8.58,101.0974,9.59,9.59,9.59,100
"2015-04-27 13:27:00",1367642,5.275334,356.2627,5.657892,0.9457897,7.48,0,4.316,354.9332,6.643793,0.9949524,6.49,0,0,0,11.75,46.52,11.73,7.068,5.596,0.863,0,17.69,13.59,6.825,101.0916,9.59,9.59,9.59,100
"2015-04-27 13:28:00",1367643,4.336667,11.44445,11.30923,0.4982725,5.08,0,3.716667,4.239038,10.24814,0.6882409,4.62,0,0,0,11.63,46.56,11.59,6.967,4.746,0.519,0,17.69,13.59,5.825,101.0897,9.59,9.59,9.59,100
"2015-04-27 13:29:00",1367644,4.573333,348.5895,6.080849,0.6235668,5.67,0,3.684667,352.0204,10.917,0.5146114,4.51,0,0,0,11.57,47.89,11.56,7.063,4.429,0.444,0,17.68,13.59,5.263,101.0885,9.59,9.59,9.59,100
"2015-04-27 13:30:00",1367645,3.825334,354.8026,6.577943,0.5338647,5.17,0,3.782,347.5325,5.22574,0.6233694,5.21,0,0,0,11.73,50.71,11.84,7.513,5.404,0.639,0,17.66,13.59,6.513,101.0879,9.59,9.59,9.59,100
"2015-04-27 13:31:00",1367646,5.394666,8.460156,5.824988,0.5965664,6.47,0,4.224,5.875342,7.905227,1.054475,6.4,0,0,0,12.03,52.65,12.2,8.04,5.783,0.677,0,17.67,13.6,7.013,101.0865,9.59,9.59,9.59,100
"2015-04-27 13:32:00",1367647,6.914667,358.0665,4.089364,0.7134785,7.98,0,5.406667,358.4666,5.941227,0.7893177,7.11,0,0,0,12.27,53.17,12.47,8.29,6.846,0.793,0,17.69,13.59,8.45,101.0908,9.59,9.59,9.59,100
"2015-04-27 13:33:00",1367648,6.128667,1.403521,7.385551,0.8357182,7.23,0,5.412,1.482083,9.182456,0.5999134,6.42,0,0,0,12.16,50.89,12.22,7.907,6.758,0.719,0,17.71,13.59,8.01,101.0916,9.59,9.59,9.59,100
"2015-04-27 13:34:00",1367649,7.052667,353.3406,5.601882,0.7121373,7.92,0,5.114001,357.9983,7.512525,0.8040049,6.48,0,0,0,11.92,49.31,11.96,7.499,7.408,0.57,0,17.73,13.59,8.39,101.0919,9.59,9.59,9.59,100
"2015-04-27 13:35:00",1367650,6.679333,349.0204,7.336558,0.53172,7.85,0,5.388666,351.6659,8.480757,1.08484,7.16,0,0,0,11.91,49.5,11.99,7.509,6.942,0.745,0,17.74,13.59,8.26,101.0919,9.59,9.59,9.59,100
"2015-04-27 13:36:00",1367651,6.098667,357.4171,6.440374,0.5765514,6.93,0,4.704,345.5269,11.39566,1.108126,6.39,0,0,0,12.06,51.24,12.11,7.807,6.812,0.464,0,17.76,13.59,7.638,101.0921,9.59,9.59,9.59,100
"2015-04-27 13:37:00",1367652,5.892667,350.4648,9.70786,1.393425,8.03,0,4.716,348.8229,11.17177,1.035238,7.1,0,0,0,12.08,51.66,12.16,7.884,7.654,1.577,0,17.77,13.59,10.95,101.0901,9.59,9.59,9.59,100
"2015-04-27 13:38:00",1367653,7.852667,343.0674,6.952774,0.6931518,9.48,0,6.116667,346.7359,5.444299,0.9652748,7.99,0,0,0,12.24,53.14,12.35,8.18,8.05,0.634,0,17.77,13.59,9.76,101.0949,9.59,9.59,9.59,100
"2015-04-27 13:39:00",1367654,7.084666,350.119,10.20449,0.7991067,8.92,0,5.522,351.3976,8.615675,1.391307,8.2,0,0,0,12.26,51.64,12.36,8.02,7.05,0.717,0,17.79,13.59,8.33,101.0953,9.59,9.59,9.59,100
"2015-04-27 13:40:00",1367655,8.086667,356.1487,6.098783,0.8749756,9.56,0,6.444,2.269515,6.058302,1.057196,8.97,0,0,0,12.24,50.97,12.27,7.887,8.43,0.845,0,17.8,13.59,9.83,101.1,9.59,9.59,9.59,100
"2015-04-27 13:41:00",1367656,7.254,345.5175,6.154462,1.302637,9.46,0,6.107333,345.9981,8.003417,0.9153175,7.18,0,0,0,12.11,51.02,12.17,7.808,8.2,0.992,0,17.82,13.59,9.89,101.0997,9.59,9.59,9.59,100
"2015-04-27 13:42:00",1367657,7.873333,350.6047,7.215963,0.8310851,9.6,0,5.566,351.0276,8.555707,0.8998874,7.32,0,0,0,12.16,51.82,12.19,7.894,8.51,0.619,0,17.84,13.59,9.45,101.0973,9.59,9.59,9.59,100
"2015-04-27 13:43:00",1367658,7.087333,354.5329,5.759256,1.030304,9.06,0,6.151332,0.6677063,6.465723,1.064217,7.96,0,0,0,12.07,51.25,12.06,7.782,6.629,0.773,0,17.87,13.59,7.95,101.0997,9.59,9.59,9.59,100
"2015-04-27 13:44:00",1367659,6.624666,344.0006,5.748652,1.172523,9.08,0,5.166666,350.0177,8.938331,0.9462534,7.26,0,0,0,11.87,50.84,11.83,7.562,7.096,0.635,0,17.89,13.59,7.95,101.0957,9.59,9.59,9.59,100
"2015-04-27 13:45:00",1367660,5.839334,339.5232,7.775498,0.8861787,7.53,0,4.961333,342.6299,11.07288,1.359847,7.49,0,0,0,11.76,52.35,11.75,7.636,6.692,0.584,0,17.89,13.59,7.575,101.0972,9.59,9.59,9.59,100
"2015-04-27 13:46:00",1367661,6.943334,349.2588,12.36655,0.7795697,8.39,0,5.449333,347.7022,9.681883,0.8246087,6.62,0,0,0,11.61,51.31,11.58,7.43,6.567,0.683,0,17.89,13.59,7.575,101.0989,9.59,9.59,9.59,100
"2015-04-27 13:47:00",1367662,6.868667,0.7359892,7.907901,0.7331654,7.93,0,5.486666,0.3346873,8.93141,1.373646,8.01,0,0,0,11.47,51.12,11.46,7.267,7.346,0.772,0,17.89,13.59,8.39,101.1023,9.59,9.59,9.59,100
"2015-04-27 13:48:00",1367663,6.839334,353.9987,5.315936,0.4884597,7.58,0,5.036,356.4677,5.592446,1.016266,6.62,0,0,0,11.37,50.65,11.35,7.139,7.358,0.411,0,17.89,13.59,8.26,101.1008,9.59,9.59,9.59,100
"2015-04-27 13:49:00",1367664,5.574667,336.1214,7.512181,0.6843668,6.96,0,3.918,341.496,9.21945,0.6813442,5.88,0,0,0,11.3,50.35,11.29,7.025,6.712,1.185,0,17.86,13.59,8.51,101.0987,9.59,9.59,9.59,100
"2015-04-27 13:50:00",1367665,5.388667,348.3539,10.95816,1.009421,7.45,0,4.891334,340.8661,4.332749,0.666522,6.21,0,0,0,11.34,51.89,11.39,7.266,7.008,0.57,0,17.83,13.59,7.825,101.1002,9.59,9.59,9.59,100
"2015-04-27 13:51:00",1367666,7.175999,343.5292,6.53652,0.7905931,8.44,0,5.329333,346.0646,9.810535,0.7437783,7.1,0,0,0,11.44,53.88,11.48,7.551,7.875,0.689,0,17.8,13.59,8.83,101.0998,9.59,9.59,9.59,100
"2015-04-27 13:52:00",1367667,5.705333,351.6653,4.933332,0.5575046,7.22,0,4.692,352.8235,6.801177,0.6683432,5.6,0,0,0,11.39,51.94,11.4,7.302,6.258,0.947,0,17.76,13.59,7.2,101.1008,9.59,9.59,9.59,100
"2015-04-27 13:53:00",1367668,6.142,347.4003,3.773154,0.6210979,7.35,0,4.204,349.2007,6.879784,0.8487308,5.65,0,0,0,11.33,51.81,11.32,7.204,6.242,0.877,0,17.72,13.59,7.763,101.0987,9.59,9.59,9.59,100
"2015-04-27 13:54:00",1367669,6.016666,347.4687,3.629758,0.593921,7.4,0,3.952,344.1913,8.217724,0.7473616,5.24,0,0,0,11.2,52.35,11.2,7.129,6.704,0.421,0,17.66,13.59,7.575,101.102,9.59,9.59,9.59,100
"2015-04-27 13:55:00",1367670,5.811333,345.0678,4.985797,0.6934057,6.79,0,3.801334,344.7466,6.518888,0.653104,4.97,0,0,0,11.08,52.79,11.09,7.113,6.683,0.74,0,17.62,13.59,7.95,101.1016,9.59,9.59,9.59,100
"2015-04-27 13:56:00",1367671,5.900001,351.7897,7.841554,0.9289636,7.88,0,5.347334,342.8657,4.854143,0.6515465,6.53,0,0,0,11.11,53.82,11.16,7.243,6.642,0.887,0,17.57,13.59,7.95,101.1017,9.59,9.59,9.59,100
"2015-04-27 13:57:00",1367672,5.581333,357.6423,8.354211,0.4971501,6.67,0,4.532,355.1153,7.601051,0.8228017,5.7,0,0,0,11.35,54.38,11.52,7.608,5.75,0.494,0,17.53,13.59,6.45,101.0989,9.59,9.59,9.59,100
"2015-04-27 13:58:00",1367673,6.539333,345.3877,10.51518,0.6510245,7.73,0,4.492667,345.4405,11.66364,0.8600114,5.59,0,0,0,11.61,54.63,11.77,7.826,5.333,0.796,0,17.49,13.59,7.013,101.098,9.59,9.59,9.59,100
"2015-04-27 13:59:00",1367674,7.568666,355.3715,14.48074,1.115639,9.9,0,5.628,352.5276,18.07433,0.832644,6.7,0,0,0,11.82,54.07,12.01,7.92,8.41,0.64,0,17.47,13.59,9.51,101.0988,9.59,9.59,9.59,100
"2015-04-27 14:00:00",1367675,5.494667,2.58978,6.356471,1.050237,7.05,0,5.067333,9.275809,6.262157,0.9676325,6.55,0,0,0,11.92,53.54,12.05,7.963,6.096,0.536,0,17.45,13.6,7.013,101.1,9.59,9.59,9.59,100
"2015-04-27 14:01:00",1367676,6.601333,14.66861,5.169819,0.9376556,7.71,0,4.496667,18.89099,12.64946,0.9578285,6.68,0,0,0,11.82,51.78,11.96,7.751,6.267,0.665,0,17.44,13.59,7.825,101.0984,9.59,9.59,9.59,100
"2015-04-27 14:02:00",1367677,6.067332,5.32643,9.253616,0.5694144,6.97,0,5.437333,8.862947,14.31016,0.6838174,6.53,0,0,0,11.78,51.26,11.91,7.618,6.633,0.984,0,17.43,13.59,8.08,101.0982,9.59,9.59,9.59,100
"2015-04-27 14:03:00",1367678,7.183333,346.7332,6.047382,1.087165,9.08,0,4.494,352.8101,8.861127,0.9230226,6.38,0,0,0,11.84,52.7,11.91,7.728,8.09,0.638,0,17.42,13.59,9.2,101.0996,9.59,9.59,9.59,100
"2015-04-27 14:04:00",1367679,6.524667,345.8015,4.4446,0.406413,7.19,0,5.232666,342.2122,6.619098,0.7754866,6.84,0,0,0,11.82,52.53,11.85,7.67,6.925,0.787,0,17.41,13.59,8.39,101.0995,9.59,9.59,9.59,100
"2015-04-27 14:05:00",1367680,6.170667,340.064,5.321545,0.8841301,7.98,0,4.314,341.1625,7.848791,1.031056,6.43,0,0,0,11.66,50.29,11.69,7.327,5.954,0.601,0,17.41,13.59,7.138,101.0995,9.59,9.59,9.59,100
"2015-04-27 14:06:00",1367681,6.929334,343.3956,5.248915,0.8116606,7.87,0,5.426667,345.3376,8.797489,0.8626059,7.23,0,0,0,11.69,51.43,11.75,7.467,6.621,0.797,0,17.41,13.59,7.888,101.0975,9.59,9.59,9.59,100
"2015-04-27 14:07:00",1367682,6.055334,356.2463,7.561996,0.5267367,6.92,0,5.462667,352.0067,7.383283,1.118376,7.94,0,0,0,11.83,52.46,11.93,7.747,6.375,0.741,0,17.41,13.59,7.825,101.0977,9.59,9.59,9.59,100
"2015-04-27 14:08:00",1367683,6.558,352.7343,4.249329,1.077554,8.43,0,5.578667,354.5374,6.213529,0.525888,6.37,0,0,0,11.89,52.54,12,7.832,7.008,0.61,0,17.41,13.59,7.763,101.1002,9.59,9.59,9.59,100
"2015-04-27 14:09:00",1367684,7.671333,346.7354,7.092855,0.3916268,8.53,0,5.356,356.393,8.224095,0.9598319,6.69,0,0,0,11.92,51.75,11.98,7.708,7.967,0.872,0,17.41,13.59,9.2,101.1007,9.59,9.59,9.59,100
"2015-04-27 14:10:00",1367685,8.026,345.5995,3.478775,0.8628772,9.67,0,6.090667,349.5851,6.955974,0.9427794,7.76,0,0,0,11.8,51.39,11.81,7.525,7.117,0.889,0,17.41,13.59,9.26,101.0983,9.59,9.59,9.59,100
"2015-04-27 14:11:00",1367686,7.035333,347.2689,4.985205,0.6614818,8.83,0,5.684667,346.7344,4.653801,0.884804,7.33,0,0,0,11.62,51.41,11.63,7.394,7.175,0.541,0,17.39,13.59,8.33,101.0974,9.59,9.59,9.59,100
"2015-04-27 14:12:00",1367687,7.739334,346.5359,4.378045,1.109213,9.35,0,5.982666,351.8469,7.344858,0.6983357,7.19,0,0,0,11.53,51.59,11.56,7.338,8.73,0.772,0,17.38,13.59,10.39,101.1,9.59,9.59,9.59,100
"2015-04-27 14:13:00",1367688,7.199334,338.4045,6.352493,0.9766778,9.21,0,5.908,341.4683,5.437637,1.061874,7.9,0,0,0,11.43,50.43,11.42,7.127,7.387,0.94,0,17.36,13.59,9.64,101.1005,9.59,9.59,9.59,100
"2015-04-27 14:14:00",1367689,6.637333,339.7104,12.07618,0.8350765,8.78,0,4.780666,333.1048,8.28292,0.5734745,5.88,0,0,0,11.33,51.92,11.35,7.194,7.554,0.667,0,17.33,13.59,8.7,101.1003,9.59,9.59,9.59,100
"2015-04-27 14:15:00",1367690,7.334001,343.953,8.58243,0.7796991,8.62,0,5.198,345.5175,9.672049,0.611503,6.24,0,0,0,11.29,52.17,11.33,7.237,7.525,0.471,0,17.31,13.6,8.14,101.1002,9.59,9.59,9.59,100
"2015-04-27 14:16:00",1367691,6.924666,342.1433,6.056934,0.7755502,7.89,0,4.954,342.8707,5.421312,0.8348876,6.81,0,0,0,11.34,51.6,11.38,7.217,6.958,0.803,0,17.27,13.59,7.763,101.1001,9.59,9.59,9.59,100
"2015-04-27 14:17:00",1367692,6.556667,345.863,5.791891,0.8304911,7.93,0,5.502,351.5425,6.242881,0.9157379,7.08,0,0,0,11.49,51.67,11.56,7.351,6.425,0.69,0,17.25,13.59,7.325,101.1009,9.59,9.59,9.59,100
"2015-04-27 14:18:00",1367693,5.972666,348.7354,4.40273,0.9864109,8.14,0,4.414667,348.2373,9.99179,0.7831379,6.37,0,0,0,11.71,53.54,11.8,7.729,6.596,0.712,0,17.21,13.59,8.08,101.1018,9.59,9.59,9.59,100
"2015-04-27 14:19:00",1367694,6.115334,343.5351,6.244698,0.9139138,7.8,0,4.891334,346.3385,10.96298,0.4811772,5.61,0,0,0,11.76,51.72,11.79,7.593,6.379,0.705,0,17.2,13.59,7.513,101.1006,9.59,9.59,9.59,100
"2015-04-27 14:20:00",1367695,7.512666,348.5331,2.629558,0.6635105,8.3,0,5.966667,351.8002,5.08537,0.9130071,7.5,0,0,0,11.78,51.89,11.81,7.573,7.087,0.818,0,17.17,13.59,8.58,101.0999,9.59,9.59,9.59,100
"2015-04-27 14:21:00",1367696,6.846,348.6661,4.511118,0.7883214,8.78,0,5.578001,354.8033,7.026022,1.040098,7.73,0,0,0,11.76,51.26,11.78,7.51,7.587,1.14,0,17.16,13.6,9.58,101.0992,9.59,9.59,9.59,100
"2015-04-27 14:22:00",1367697,5.981333,338.2104,8.174936,0.7266625,7.05,0,5.251334,343.0695,7.259461,0.8646762,6.9,0,0,0,11.7,50.18,11.71,7.348,5.796,0.722,0,17.16,13.59,6.888,101.0984,9.59,9.59,9.59,100
"2015-04-27 14:23:00",1367698,4.609333,340.4577,9.452476,0.6942186,5.59,0,3.808,337.878,8.694272,0.3847457,4.49,0,0,0,11.71,51.16,11.72,7.458,5.258,0.401,0,17.16,13.59,6.013,101.0928,9.59,9.59,9.59,100
"2015-04-27 14:24:00",1367699,5.811333,348.3458,6.508908,0.9237378,7.42,0,4.301333,346.4782,7.842629,0.9277204,7.06,0,0,0,11.75,52.15,11.81,7.625,7.083,0.831,0,17.16,13.59,8.33,101.0937,9.59,9.59,9.59,100
"2015-04-27 14:25:00",1367700,7.531999,344.8502,6.2474,1.358554,9.49,0,6.754,343.727,6.377904,0.6039073,7.75,0,0,0,11.91,52.79,11.97,7.819,7.942,0.582,0,17.16,13.59,9.01,101.0965,9.59,9.59,9.59,100
"2015-04-27 14:26:00",1367701,7.794668,352.069,6.015603,1.259089,9.8,0,6.499334,351.5958,6.456045,1.13796,8.43,0,0,0,11.83,50.3,11.85,7.473,8.42,0.972,0,17.16,13.59,9.76,101.0951,9.59,9.59,9.59,100
"2015-04-27 14:27:00",1367702,6.093333,335.1025,9.514226,0.7249613,7.71,0,4.358666,341.7857,10.78307,0.7769416,5.8,0,0,0,11.74,50.18,11.74,7.345,6.725,0.823,0,17.16,13.59,8.2,101.093,9.59,9.59,9.59,100
"2015-04-27 14:28:00",1367703,6.369333,330.4092,14.74246,0.9750316,8.5,0,5.432001,331.8639,15.04805,1.128381,7.15,0,0,0,11.82,52.13,11.86,7.646,7.121,0.62,0,17.16,13.59,8.26,101.0908,9.59,9.59,9.59,100
"2015-04-27 14:29:00",1367704,7.098667,351.1364,6.816411,1.151618,9.5,0,5.657334,346.5129,11.31671,0.7120343,6.84,0,0,0,11.88,51.66,11.93,7.668,6.937,0.578,0,17.16,13.59,8.26,101.0914,9.59,9.59,9.59,100
"2015-04-27 14:30:00",1367705,7.373333,351.331,5.995317,1.106018,10.12,0,5.670667,352.331,7.48471,0.7601883,7.14,0,0,0,11.95,51.52,11.98,7.695,7.612,1.048,0,17.16,13.59,9.64,101.0953,9.59,9.59,9.59,100
"2015-04-27 14:31:00",1367706,5.817334,3.961108,10.51323,0.9734095,7.42,0,4.825333,358.2634,8.421104,0.8212014,6.81,0,0,0,11.89,50.45,11.93,7.515,7.017,0.607,0,17.16,13.59,8.39,101.0914,9.59,9.59,9.59,100
"2015-04-27 14:32:00",1367707,7.314668,352.2269,8.583336,1.403576,9.8,0,6.603333,358.1612,7.85673,1.160544,8.22,0,0,0,11.92,51.14,11.99,7.673,8.4,0.794,0,17.17,13.59,9.58,101.0912,9.59,9.59,9.59,100
"2015-04-27 14:33:00",1367708,8.164,352.7248,7.712293,1.024616,9.35,0,7.019333,356.212,5.985272,1.465785,9.68,0,0,0,11.94,51,12.01,7.668,9.3,0.863,0,17.19,13.59,10.83,101.0928,9.59,9.59,9.59,100
"2015-04-27 14:34:00",1367709,7.372,355.0272,11.17688,1.1119,9.86,0,5.178667,355.5903,9.883594,1.215214,7.56,0,0,0,11.77,49.03,11.78,7.282,7.192,0.857,0,17.19,13.59,8.14,101.0912,9.59,9.59,9.59,100
"2015-04-27 14:35:00",1367710,6.455999,359.157,7.966277,1.158797,9.32,0,4.655334,349.901,14.04405,0.9949999,6.4,0,0,0,11.74,50.36,11.8,7.393,7.075,0.903,0,17.19,13.59,8.83,101.0898,9.59,9.59,9.59,100
"2015-04-27 14:36:00",1367711,5.506,358.3928,5.959493,0.5723612,6.36,0,5.079334,357.1306,4.908867,0.7257591,6.51,0,0,0,11.79,50.87,11.87,7.563,7.079,1.01,0,17.19,13.59,8.2,101.0905,9.59,9.59,9.58,100
"2015-04-27 14:37:00",1367712,5.675333,0.5311846,3.979655,0.382132,6.41,0,4.188666,359.9994,5.772301,0.551324,5.1,0,0,0,11.81,50.74,11.88,7.596,4.525,0.761,0,17.19,13.59,5.513,101.0859,9.58,9.59,9.58,100
"2015-04-27 14:38:00",1367713,4.889334,334.5143,11.5561,0.8555269,6.36,0,4.673334,342.511,16.13978,0.6732574,6.17,0,0,0,11.81,50.34,11.88,7.519,4.85,0.393,0,17.19,13.59,5.513,101.0827,9.59,9.59,9.58,100
"2015-04-27 14:39:00",1367714,5.667334,338.5473,5.889094,0.5636485,6.56,0,4.637332,336.3129,9.91206,0.9231356,6.34,0,0,0,11.87,50.92,11.88,7.576,6.15,0.937,0,17.19,13.59,7.763,101.0801,9.59,9.59,9.59,100
"2015-04-27 14:40:00",1367715,7.392,350.94,6.782336,0.7635288,8.75,0,6.248666,354.9995,7.79868,1.249773,8.19,0,0,0,11.89,50.7,11.92,7.574,8.55,1.283,0,17.19,13.59,10.39,101.081,9.59,9.59,9.59,100
"2015-04-27 14:41:00",1367716,7.104001,347.1746,10.33568,0.8040548,8.6,0,5.238,353.3088,9.535939,0.6861215,6.18,0,0,0,11.94,51.28,11.95,7.677,7.437,0.886,0,17.19,13.59,8.89,101.0834,9.59,9.59,9.58,100
"2015-04-27 14:42:00",1367717,5.973333,337.1271,5.972917,0.6241011,6.99,0,4.882667,335.5976,4.881177,1.214317,6.91,0,0,0,11.84,49.95,11.83,7.448,6.392,1.132,0,17.19,13.59,8.26,101.0797,9.59,9.59,9.59,100
"2015-04-27 14:43:00",1367718,5.190001,345.2798,8.245211,0.8409359,6.97,0,4.063334,341.2263,8.434021,0.6519373,5.31,0,0,0,11.79,50.47,11.82,7.466,5.762,0.452,0,17.19,13.59,6.575,101.0799,9.59,9.59,9.58,100
"2015-04-27 14:44:00",1367719,6.209334,343.0006,6.480357,0.7956001,7.6,0,4.744001,344.4441,7.810977,0.6374197,6.18,0,0,0,11.88,51.98,11.91,7.704,6.05,0.868,0,17.18,13.59,7.7,101.0797,9.58,9.59,9.58,100
"2015-04-27 14:45:00",1367720,6.309333,3.370109,13.67885,0.9574512,8.42,0,5.159333,359.1478,7.728946,0.7500619,6.56,0,0,0,11.83,50.58,11.84,7.53,5.454,0.719,0,17.16,13.59,6.575,101.081,9.59,9.59,9.58,100
"2015-04-27 14:46:00",1367721,5.291334,359.2857,9.876121,1.303456,7.43,0,3.920667,355.47,9.855762,0.7446741,5.13,0,0,0,11.85,51.55,11.9,7.685,6.392,0.509,0,17.16,13.59,7.325,101.0796,9.59,9.59,9.59,100
"2015-04-27 14:47:00",1367722,7.339333,349.8008,6.336681,0.8981127,8.92,0,4.700667,350.188,5.919025,1.526816,8.21,0,0,0,11.74,50.6,11.76,7.477,5.929,0.646,0,17.16,13.59,7.325,101.0799,9.59,9.59,9.59,100
"2015-04-27 14:48:00",1367723,5.251333,356.8066,7.16932,1.413727,7.65,0,5.112667,2.758365,13.46468,1.167376,7.77,0,0,0,11.57,49.28,11.55,7.158,5.717,1.336,0,17.14,13.59,8.26,101.0814,9.59,9.59,9.59,100
"2015-04-27 14:49:00",1367724,5.759333,358.1956,6.429139,0.7509502,7.29,0,4.841333,5.340091,13.33501,0.9452468,7.22,0,0,0,11.51,48.96,11.53,7.111,5.312,0.689,0,17.12,13.59,6.2,101.0817,9.59,9.59,9.59,100
"2015-04-27 14:50:00",1367725,6.027333,351.9737,15.29073,1.146237,7.56,0,5.366667,354.6758,14.75525,0.9912395,7.26,0,0,0,11.52,49.92,11.56,7.221,7.446,0.847,0,17.09,13.59,8.51,101.0813,9.59,9.59,9.59,100
"2015-04-27 14:51:00",1367726,7.295334,338.3346,6.242516,1.338058,9.26,0,5.345333,337.3839,7.878117,0.7241718,7.24,0,0,0,11.6,51.93,11.62,7.463,7.412,0.99,0,17.07,13.59,9.2,101.077,9.59,9.59,9.59,100
"2015-04-27 14:52:00",1367727,6.791999,332.2662,7.816655,1.327384,8.95,0,5.251333,331.0787,13.11095,1.12816,7.07,0,0,0,11.46,49.44,11.47,7.101,7.692,1.004,0,17.05,13.59,9.89,101.0793,9.59,9.59,9.59,100
"2015-04-27 14:53:00",1367728,7.063334,336.3237,6.688262,0.6485539,8.34,0,5.115334,334.676,7.250028,0.8876476,6.74,0,0,0,11.45,50.44,11.48,7.158,5.875,0.788,0,17.02,13.59,7.575,101.076,9.59,9.59,9.59,100
"2015-04-27 14:54:00",1367729,6.734,340.812,10.56214,0.9134535,7.8,0,5.256667,339.1893,7.772141,0.8818138,6.65,0,0,0,11.51,51.42,11.56,7.348,7.321,0.697,0,17,13.6,8.89,101.0742,9.59,9.59,9.59,100
"2015-04-27 14:55:00",1367730,7.195333,338.2672,6.056853,1.029633,8.78,0,5.736667,335.992,5.781192,1.131451,8.07,0,0,0,11.51,50.99,11.53,7.293,6.971,0.839,0,16.96,13.59,8.51,101.0736,9.59,9.59,9.58,100
"2015-04-27 14:56:00",1367731,7.014667,340.2675,6.250592,0.6639967,7.94,0,4.263333,335.8687,5.30015,0.9533012,6.79,0,0,0,11.44,50.22,11.47,7.136,5.733,0.546,0,16.94,13.59,6.95,101.076,9.58,9.59,9.58,100
"2015-04-27 14:57:00",1367732,6.914667,347.0042,4.423946,0.5434932,7.86,0,5.784,351.4545,6.816978,1.091505,7.89,0,0,0,11.45,50.94,11.47,7.228,6.921,0.736,0,16.91,13.59,8.14,101.0756,9.59,9.59,9.58,100
"2015-04-27 14:58:00",1367733,6.237333,336.2675,5.695564,0.9206989,7.55,0,5.783333,333.8013,9.38201,0.6255094,6.95,0,0,0,11.42,49.84,11.42,7.11,6.658,1.491,0,16.89,13.59,8.83,101.0715,9.59,9.59,9.58,100
"2015-04-27 14:59:00",1367734,6.611999,337.5967,7.794352,1.131348,8.69,0,5.809333,333.5308,5.41273,0.8975631,7.21,0,0,0,11.52,52.4,11.55,7.423,6.325,0.595,0,16.86,13.59,7.45,101.0733,9.59,9.59,9.59,100
"2015-04-27 15:00:00",1367735,7.614666,336.9994,4.146454,0.6734377,8.89,0,5.887333,341.2004,5.35561,0.6883165,6.99,0,0,0,11.41,51.07,11.41,7.227,6.967,0.641,0,16.83,13.59,7.825,101.0774,9.59,9.59,9.59,100
"2015-04-27 15:01:00",1367736,7.784667,343.5385,6.382052,1.16229,9.64,0,5.416666,342.7379,7.140483,1.009169,7.2,0,0,0,11.26,50.65,11.28,7.042,7.058,0.769,0,16.8,13.59,8.26,101.076,9.59,9.59,9.58,100
"2015-04-27 15:02:00",1367737,7.913333,344.9999,2.851846,0.9445539,9.24,0,6.233333,349.3407,5.131162,1.019331,7.55,0,0,0,11.28,51.42,11.31,7.125,7.533,0.851,0,16.77,13.59,9.39,101.0756,9.59,9.59,9.59,100
"2015-04-27 15:03:00",1367738,6.626666,349.7973,7.088639,0.9638303,7.94,0,5.018,346.8042,5.999117,0.9181662,6.68,0,0,0,11.28,51.3,11.32,7.124,7.312,0.377,0,16.74,13.59,7.888,101.0738,9.59,9.59,9.58,100
"2015-04-27 15:04:00",1367739,5.168667,336.1353,7.092004,0.7456707,6.38,0,5.479333,332.5398,8.684837,0.7381189,6.81,0,0,0,11.33,52,11.38,7.252,7.342,0.672,0,16.7,13.59,8.45,101.0738,9.58,9.59,9.58,100
"2015-04-27 15:05:00",1367740,6.362668,335.4613,6.910084,0.7795166,7.68,0,6.248666,328.925,7.554099,1.552967,9.47,0,0,0,11.39,52.72,11.44,7.366,8.79,0.691,0,16.67,13.59,9.7,101.0727,9.59,9.59,9.58,100
"2015-04-27 15:06:00",1367741,8.589999,332.8607,6.749294,1.03315,10.47,0,5.916,336.1454,8.191978,0.8624136,7.05,0,0,0,11.28,51.26,11.3,7.116,8.9,0.581,0,16.64,13.59,9.95,101.0713,9.58,9.59,9.58,100
"2015-04-27 15:07:00",1367742,6.716001,338.01,6.318986,1.164421,9.21,0,5.801333,337.3999,6.840655,0.7418435,7.16,0,0,0,11.14,51.07,11.16,6.951,8.49,0.854,0,16.61,13.59,9.7,101.0731,9.59,9.59,9.58,100
"2015-04-27 15:08:00",1367743,8.511333,332.2679,4.402908,0.7395842,9.74,0,5.778666,331.7448,9.4695,1.290911,8.22,0,0,0,11.06,51.42,11.09,6.936,8.88,0.693,0,16.57,13.59,10.33,101.07,9.59,9.59,9.58,100
"2015-04-27 15:09:00",1367744,8.825334,339.6675,5.336769,0.6636652,10.41,0,6.984666,339.7331,7.340446,1.040288,8.77,0,0,0,10.95,50.62,10.98,6.764,8.58,1.156,0,16.52,13.59,11.26,101.0755,9.59,9.59,9.58,100
"2015-04-27 15:10:00",1367745,7.975999,334.2017,4.762599,0.9334937,9.43,0,6.463334,335.8578,6.310074,1.003764,8.56,0,0,0,10.87,50.31,10.9,6.663,8.37,0.951,0,16.48,13.59,9.7,101.0718,9.59,9.59,9.58,100
"2015-04-27 15:11:00",1367746,5.708666,337.319,8.748523,0.7240246,6.88,0,5.796,327.6013,5.521513,0.7597438,6.92,0,0,0,10.87,51.76,10.92,6.828,8.14,0.67,0,16.44,13.59,9.45,101.073,9.59,9.59,9.59,100
"2015-04-27 15:12:00",1367747,6.691333,335.6605,8.374106,0.8518988,7.88,0,5.866667,331.5255,6.684492,0.9336213,7.61,0,0,0,10.95,54.09,10.97,7.113,7.917,1.059,0,16.39,13.59,9.7,101.0728,9.59,9.59,9.58,100
"2015-04-27 15:13:00",1367748,7.160667,333.4732,8.506559,1.021962,9.95,0,5.528001,330.8261,10.13713,0.8631738,6.89,0,0,0,10.89,51.79,10.91,6.845,7.608,1.267,0,16.34,13.59,8.76,101.0741,9.58,9.59,9.58,100
"2015-04-27 15:14:00",1367749,7.572667,341.0638,8.889782,0.9318832,9.14,0,5.978667,333.6552,10.28693,1.334196,9.23,0,0,0,10.87,52.17,10.9,6.85,8.23,0.853,0,16.3,13.59,9.95,101.0735,9.59,9.59,9.58,100
"2015-04-27 15:15:00",1367750,8.118667,351.1963,4.858071,1.295015,10.2,0,6.230667,347.7969,4.967532,0.8748901,7.72,0,0,0,10.88,52.17,10.91,6.858,8.24,0.688,0,16.25,13.59,9.7,101.0747,9.59,9.59,9.58,100
"2015-04-27 15:16:00",1367751,8.469334,350.6014,7.077487,0.7420195,9.86,0,6.701333,351.8065,5.667655,1.157571,8.54,0,0,0,10.86,51.44,10.88,6.763,8.44,0.8,0,16.2,13.59,9.45,101.0759,9.58,9.59,9.58,100
"2015-04-27 15:17:00",1367752,7.759333,345.8661,2.629371,0.6374059,8.87,0,5.372666,346.4651,5.436315,0.726888,6.69,0,0,0,10.81,50.33,10.83,6.612,8.9,0.98,0,16.16,13.59,10.95,101.0754,9.58,9.59,9.58,100
"2015-04-27 15:18:00",1367753,7.21,347.8864,8.452795,1.101841,8.49,0,5.861334,346.0656,6.681089,1.129353,7.39,0,0,0,10.84,51.87,10.87,6.805,7.771,0.9,0,16.11,13.59,9.2,101.0753,9.59,9.59,9.58,100
"2015-04-27 15:19:00",1367754,7.268,343.7332,4.863292,1.014884,9.64,0,6.253334,343.9347,5.320619,0.7959787,7.95,0,0,0,10.87,51.39,10.91,6.809,8.26,0.497,0,16.06,13.59,9.45,101.0739,9.59,9.59,9.58,100
"2015-04-27 15:20:00",1367755,7.828001,345.2649,4.836565,0.5297949,8.66,0,5.862,347.2809,7.597554,0.9803959,7.29,0,0,0,10.9,51.22,10.95,6.81,7.95,0.62,0,16.02,13.59,9.33,101.0784,9.59,9.59,9.58,100
"2015-04-27 15:21:00",1367756,6.49,347.3568,6.961648,0.7566947,8.15,0,5.618667,347.2023,8.619568,1.289159,8.09,0,0,0,10.89,51.37,10.94,6.811,7.304,0.916,0,15.98,13.59,8.95,101.0804,9.59,9.59,9.58,100
"2015-04-27 15:22:00",1367757,7.518,345.1561,9.965823,1.142262,9.28,0,6.660001,344.8033,5.375413,0.9769818,8.45,0,0,0,10.95,52.17,11,6.943,7.475,1.057,0,15.93,13.59,9.45,101.0803,9.59,9.59,9.58,100
"2015-04-27 15:23:00",1367758,6.77,349.6159,6.455019,1.00084,8.95,0,4.226,347.9122,7.610974,0.7471082,5.43,0,0,0,10.99,52.05,11.02,6.963,7.079,0.908,0,15.9,13.59,8.83,101.082,9.59,9.59,9.58,100
"2015-04-27 15:24:00",1367759,7.550667,341.1235,6.360369,0.8372929,9.15,0,5.284667,339.7349,5.969464,0.9542946,6.84,0,0,0,10.99,51.85,11.02,6.938,8.33,0.486,0,15.86,13.59,8.89,101.0833,9.59,9.59,9.58,100
"2015-04-27 15:25:00",1367760,6.798667,345.421,9.916981,1.096254,9.19,0,5.289334,343.4252,9.57585,0.7973244,6.96,0,0,0,10.94,50.56,10.99,6.763,6.871,1.135,0,15.83,13.59,8.89,101.0826,9.59,9.59,9.58,100
"2015-04-27 15:26:00",1367761,7.384667,345.9992,5.096677,1.470723,9.45,0,5.283333,342.3235,6.166686,0.8122534,6.82,0,0,0,10.94,51.32,10.99,6.83,8.05,0.699,0,15.79,13.59,8.95,101.0835,9.59,9.59,9.58,100
"2015-04-27 15:27:00",1367762,7.641334,337.7998,5.16542,0.7607441,8.76,0,5.596,340.8603,8.424648,0.9068759,7.21,0,0,0,10.89,50,10.93,6.664,8.11,0.69,0,15.75,13.59,9.2,101.0823,9.58,9.59,9.58,100
"2015-04-27 15:28:00",1367763,7.652,338.1436,5.681964,1.37753,9.92,0,6.160666,340.6561,6.989123,1.2547,9.56,0,0,0,10.89,49.4,10.94,6.589,8.73,0.721,0,15.72,13.59,10.08,101.0819,9.59,9.59,9.58,100
"2015-04-27 15:29:00",1367764,7.644667,338.0024,4.588711,0.6261934,8.96,0,6.303334,336.7975,3.74412,0.9512214,8.36,0,0,0,10.91,48.75,10.96,6.542,8.24,0.813,0,15.68,13.59,9.89,101.079,9.59,9.59,9.59,100
"2015-04-27 15:30:00",1367765,8.305333,342.7322,5.242836,1.289097,10.27,0,6.163333,340.8597,6.43367,1.012651,8.43,0,0,0,10.95,49.16,11.03,6.629,7.133,0.835,0,15.66,13.59,8.64,101.0784,9.59,9.59,9.58,100
"2015-04-27 15:31:00",1367766,7.918666,346.0031,5.996649,0.7226696,9.37,0,6.141334,345.7427,7.402465,0.9964259,7.77,0,0,0,11,49.79,11.06,6.721,7.512,1.015,0,15.62,13.59,9.01,101.0799,9.59,9.59,9.59,100
"2015-04-27 15:32:00",1367767,7.978,354.3329,2.748568,0.806492,9.22,0,4.97,351.8725,5.580101,1.017277,6.8,0,0,0,11.01,50.02,11.07,6.779,8.03,0.534,0,15.59,13.59,9.01,101.079,9.59,9.59,9.58,100
"2015-04-27 15:33:00",1367768,7.164666,335.0669,8.91146,1.152637,9.19,0,6.157334,336.5965,7.654814,0.9105565,7.75,0,0,0,11.02,50.73,11.09,6.856,8.73,0.851,0,15.56,13.59,10.01,101.081,9.59,9.59,9.58,100
"2015-04-27 15:34:00",1367769,6.976666,348.5378,6.181519,0.7272933,8.41,0,5.841333,347.0318,10.04631,0.9606378,7.84,0,0,0,11.04,50.76,11.1,6.873,7.275,1.097,0,15.53,13.59,8.95,101.0813,9.59,9.59,9.58,100
"2015-04-27 15:35:00",1367770,7.302667,350.0125,6.686546,0.7277862,8.38,0,4.781333,351.1788,9.758843,0.8182735,6.75,0,0,0,11.04,50.18,11.08,6.83,6.933,0.906,0,15.51,13.59,8.51,101.0826,9.58,9.59,9.58,100
"2015-04-27 15:36:00",1367771,6.025334,354.7318,7.27342,0.5680477,6.97,0,4.854,352.4746,7.853406,1.23631,7.27,0,0,0,11.01,50.03,11.07,6.796,5.833,0.508,0,15.48,13.6,6.513,101.0812,9.59,9.59,9.58,100
"2015-04-27 15:37:00",1367772,5.455333,338.9266,12.07309,1.382654,9.92,0,4.752,337.7962,10.72256,1.189909,7.97,0,0,0,11.06,51.49,11.15,7.012,7.492,1.209,0,15.47,13.59,9.39,101.0807,9.59,9.59,9.58,100
"2015-04-27 15:38:00",1367773,7.695333,341.4573,7.447378,1.18464,9.35,0,6.984,334.7637,9.235489,1.632335,9.34,0,0,0,11.13,51.15,11.2,7.002,8.79,0.884,0,15.44,13.59,9.83,101.0799,9.59,9.59,9.58,100
"2015-04-27 15:39:00",1367774,8.428667,342.7999,5.267245,0.9623504,10.21,0,7.137333,351.188,7.809274,0.6715401,8.79,0,0,0,11.1,49.73,11.14,6.815,9.4,0.69,0,15.43,13.59,10.58,101.0832,9.58,9.59,9.58,100
"2015-04-27 15:40:00",1367775,7.509333,347.4018,7.651716,0.7506217,8.63,0,5.388666,347.8708,7.834563,0.7474657,6.98,0,0,0,10.98,47.32,11.02,6.469,7.567,1.082,0,15.4,13.59,10.39,101.0817,9.58,9.59,9.58,100
"2015-04-27 15:41:00",1367776,7.843333,337.8815,6.733265,0.8652372,9.45,0,5.529334,345.0057,6.915708,0.7959269,6.57,0,0,0,10.97,48.4,11.03,6.552,7.054,0.796,0,15.39,13.59,8.33,101.0797,9.58,9.59,9.58,100
"2015-04-27 15:42:00",1367777,8.296667,330.1982,5.152523,0.8243029,9.94,0,6.146,333.5432,7.548216,1.254787,7.82,0,0,0,10.97,47.48,11,6.477,8.16,1.431,0,15.36,13.59,9.76,101.0817,9.59,9.59,9.58,100
"2015-04-27 15:43:00",1367778,7.125333,342.9912,7.530344,0.8625689,8.56,0,5.775333,337.0676,7.109791,0.91094,7.43,0,0,0,10.96,47.8,11.01,6.501,7.767,1.032,0,15.34,13.6,9.51,101.0816,9.59,9.59,9.58,100
"2015-04-27 15:44:00",1367779,8.414001,337.5388,5.616831,1.084434,10.14,0,5.914667,342.5632,11.04877,1.397302,8.32,0,0,0,10.99,47.83,11.02,6.528,8.22,1.162,0,15.32,13.6,10.26,101.0844,9.58,9.59,9.58,100
"2015-04-27 15:45:00",1367780,7.652666,335.136,5.87147,1.314181,10.16,0,5.820666,328.8763,7.994787,1.054176,7.55,0,0,0,10.94,47.43,10.98,6.429,8.18,1.234,0,15.3,13.59,9.51,101.0812,9.59,9.59,9.58,100
"2015-04-27 15:46:00",1367781,7.227334,345.0683,5.578211,0.7997621,8.73,0,6.267333,346.5546,8.662214,0.7159186,7.21,0,0,0,10.92,47.14,10.95,6.412,8.42,0.852,0,15.28,13.59,9.39,101.084,9.59,9.59,9.58,100
"2015-04-27 15:47:00",1367782,6.124667,343.5914,6.871224,0.9147814,8.11,0,5.448667,343.7515,9.191303,0.8743216,6.99,0,0,0,10.93,48.63,10.95,6.552,6.637,0.946,0,15.26,13.59,8.08,101.0826,9.58,9.59,9.58,100
"2015-04-27 15:48:00",1367783,7.564,336.0012,4.425523,1.448129,9.49,0,5.162667,341.0631,6.134644,0.8933716,6.52,0,0,0,10.93,49.28,10.96,6.65,8.78,1.07,0,15.24,13.6,10.7,101.0836,9.58,9.59,9.58,100
"2015-04-27 15:49:00",1367784,7.035333,339.8724,5.745222,1.00223,9.45,0,5.746,334.5993,5.665863,0.8453306,7.47,0,0,0,10.87,48.43,10.92,6.499,8,0.905,0,15.22,13.59,9.83,101.0882,9.58,9.58,9.58,100
"2015-04-27 15:50:00",1367785,8.364,342.9988,4.573778,0.7412675,9.96,0,5.926,346.7598,8.555473,0.8574598,7.51,0,0,0,10.78,47.76,10.8,6.351,8.02,0.974,0,15.19,13.59,9.39,101.0846,9.58,9.58,9.58,100
"2015-04-27 15:51:00",1367786,6.076667,340.1394,7.056326,1.059167,8.33,0,5.506,334.6575,8.094418,1.289081,8.2,0,0,0,10.69,47.39,10.72,6.233,7.712,0.761,0,15.17,13.59,8.89,101.0846,9.58,9.58,9.58,100
"2015-04-27 15:52:00",1367787,7.035333,345.7358,6.221816,0.7753698,8.83,0,5.306,340.5286,9.411227,1.059118,7.03,0,0,0,10.68,48.79,10.69,6.355,7.012,1.032,0,15.14,13.59,8.08,101.0868,9.58,9.58,9.58,100
"2015-04-27 15:53:00",1367788,6.888,345.864,4.499207,1.148705,8.7,0,5.669333,348.8085,7.32726,1.118251,7.62,0,0,0,10.65,49.14,10.69,6.409,7.992,0.767,0,15.12,13.59,9.45,101.0854,9.58,9.58,9.58,100
"2015-04-27 15:54:00",1367789,7.385333,337.4033,4.61345,0.5445226,8.47,0,6.23,335.8739,8.127862,1.003507,7.9,0,0,0,10.64,48.93,10.67,6.394,7.071,0.871,0,15.09,13.59,8.51,101.0864,9.58,9.58,9.58,100
"2015-04-27 15:55:00",1367790,7.300001,340.5392,6.183179,0.6741416,8.76,0,4.970666,341.5994,6.648002,0.5264279,6,0,0,0,10.61,47.97,10.64,6.263,7.617,0.623,0,15.06,13.59,9.33,101.0902,9.58,9.58,9.58,100
"2015-04-27 15:56:00",1367791,6.216666,339.3328,4.297623,0.8061072,7.43,0,4.506,339.8941,8.310954,0.5556714,5.75,0,0,0,10.61,47.68,10.65,6.239,7.471,0.596,0,15.03,13.6,8.45,101.0933,9.58,9.58,9.58,100
"2015-04-27 15:57:00",1367792,6.764667,335.9497,7.571391,1.008265,9.5,0,5.934667,337.0201,9.642826,1.082305,7.28,0,0,0,10.64,48.81,10.67,6.371,6.912,0.727,0,15,13.59,8.33,101.0943,9.58,9.58,9.58,100
"2015-04-27 15:58:00",1367793,6.348667,344.9244,6.714254,0.6445966,7.91,0,5.97,337.2705,8.136002,0.6550011,7,0,0,0,10.64,49.03,10.68,6.399,7.279,1.11,0,14.98,13.59,8.7,101.0983,9.58,9.58,9.58,100
"2015-04-27 15:59:00",1367794,7.03,349.9357,5.257835,0.5146779,8.18,0,5.597333,349.5446,8.463582,0.7673805,6.48,0,0,0,10.68,50.45,10.7,6.558,7.325,0.482,0,14.95,13.59,7.888,101.1012,9.58,9.58,9.58,100
"2015-04-27 16:00:00",1367795,6.114,344.0005,4.951266,1.080474,7.72,0,5.78,342.8624,5.603694,0.8177856,7.14,0,0,0,10.69,50.48,10.71,6.564,7.317,0.809,0,14.92,13.6,8.33,101.1015,9.58,9.58,9.58,100
"2015-04-27 16:01:00",1367796,6.558667,356.9975,7.030133,0.9126726,7.97,0,4.908667,351.9372,5.101811,0.9569597,6.52,0,0,0,10.69,50.25,10.7,6.556,6.446,0.575,0,14.9,13.59,7.45,101.1052,9.58,9.58,9.58,100
"2015-04-27 16:02:00",1367797,5.347333,353.6677,4.598853,0.7171097,6.52,0,4.456667,350.2726,6.090769,0.7852104,5.9,0,0,0,10.65,50.02,10.68,6.506,6.679,0.762,0,14.86,13.59,8.14,101.105,9.58,9.58,9.58,100
"2015-04-27 16:03:00",1367798,7.213999,350.4,4.934848,0.3958249,8.17,0,5.719333,353.1383,4.406723,0.8578925,7.27,0,0,0,10.62,49.62,10.65,6.428,7.15,0.635,0,14.84,13.6,8.26,101.1001,9.58,9.58,9.58,100
"2015-04-27 16:04:00",1367799,7.332667,344.3473,6.239891,0.9938174,9.01,0,5.534,347.0077,5.080781,0.6682695,6.81,0,0,0,10.58,48.73,10.62,6.274,7.237,1.128,0,14.82,13.6,8.89,101.1001,9.58,9.58,9.58,100
"2015-04-27 16:05:00",1367800,6.894,349.6013,3.478775,0.5082231,8.14,0,5.652666,352.6077,6.774737,0.6831931,6.73,0,0,0,10.54,48.17,10.59,6.208,7.817,0.614,0,14.79,13.59,8.64,101.0992,9.58,9.58,9.58,100
"2015-04-27 16:06:00",1367801,5.914666,344.6619,8.696025,0.8870615,7.97,0,5.883334,343.664,10.20483,0.8589426,7.48,0,0,0,10.55,49.56,10.6,6.355,8.13,0.723,0,14.76,13.6,9.26,101.0999,9.58,9.58,9.58,100
"2015-04-27 16:07:00",1367802,6.368667,352.1905,7.324746,1.104125,7.87,0,4.866,354.0001,5.46079,0.8016133,6.73,0,0,0,10.56,49.78,10.62,6.407,6.258,0.876,0,14.74,13.6,7.763,101.1004,9.58,9.58,9.58,100
"2015-04-27 16:08:00",1367803,8.044667,349.9284,5.442688,0.728083,9.49,0,5.665333,349.3398,8.516722,1.106718,7.2,0,0,0,10.55,49.86,10.6,6.397,6.483,1.255,0,14.71,13.6,8.89,101.1005,9.58,9.58,9.58,100
"2015-04-27 16:09:00",1367804,7.899334,350.9992,5.72668,1.236918,9.41,0,5.863333,350.1994,2.662993,1.005847,8.45,0,0,0,10.49,47.31,10.55,6.088,8.68,0.423,0,14.68,13.6,9.39,101.0998,9.58,9.58,9.58,100
"2015-04-27 16:10:00",1367805,7.567333,355.067,3.749568,1.065442,9.33,0,5.741333,358.804,7.923243,0.9795773,7.69,0,0,0,10.47,45.87,10.53,5.92,7.087,0.827,0,14.65,13.6,8.64,101.1001,9.58,9.58,9.58,100
"2015-04-27 16:11:00",1367806,6.419333,7.993639,8.938107,0.8879601,7.87,0,5.048,7.808435,6.972157,0.8930562,6.08,0,0,0,10.46,45.54,10.53,5.893,5.625,0.483,0,14.62,13.6,6.513,101.1014,9.58,9.58,9.58,100
"2015-04-27 16:12:00",1367807,6.183334,358.3456,6.552734,0.5336124,6.84,0,4.090667,2.992137,4.4676,0.8225688,5.16,0,0,0,10.45,46.46,10.52,5.984,6.275,0.703,0,14.59,13.6,7.45,101.1021,9.58,9.58,9.58,100
"2015-04-27 16:13:00",1367808,6.66,353.6715,5.858929,0.7349558,8.13,0,5.219333,353.6068,5.972437,0.7012604,6.38,0,0,0,10.42,48.06,10.46,6.109,6.612,0.551,0,14.54,13.59,7.513,101.1015,9.58,9.58,9.58,100
"2015-04-27 16:14:00",1367809,5.568,350.9286,5.57837,0.5108709,6.97,0,4.82,351.5901,6.546051,0.5695846,5.69,0,0,0,10.38,48.53,10.44,6.151,6.421,0.432,0,14.52,13.6,7.013,101.0993,9.58,9.58,9.58,100
"2015-04-27 16:15:00",1367810,5.938667,346.3878,11.68223,0.7438267,7.14,0,4.344,343.2647,7.459146,1.031561,6.67,0,0,0,10.39,50.39,10.44,6.302,7.221,1.366,0,14.5,13.59,8.89,101.1011,9.58,9.58,9.58,100
"2015-04-27 16:16:00",1367811,6.781333,350.5878,6.413142,1.137329,8.39,0,6.013333,354.6595,8.424152,0.8450221,7.44,0,0,0,10.42,51.92,10.45,6.472,7.521,0.788,0,14.47,13.59,8.95,101.1024,9.58,9.58,9.58,100
"2015-04-27 16:17:00",1367812,7.395333,345.8651,4.270243,0.5732697,8.17,0,5.673999,348.2007,5.598892,1.016476,7.48,0,0,0,10.37,48.18,10.39,6.074,7.117,0.663,0,14.42,13.6,8.26,101.1019,9.58,9.59,9.58,100
"2015-04-27 16:18:00",1367813,6.778666,345.9474,6.344467,0.8228071,8.25,0,5.402666,343.3693,7.550685,0.542002,6.45,0,0,0,10.37,48.44,10.39,6.057,6.592,0.926,0,14.41,13.59,7.95,101.1025,9.58,9.58,9.58,100
"2015-04-27 16:19:00",1367814,7.072001,341.0652,4.536882,0.6521368,8.03,0,5.801333,344.2519,8.004285,0.7197302,7.34,0,0,0,10.39,49.2,10.43,6.163,6.362,0.623,0,14.37,13.6,7.388,101.1046,9.58,9.58,9.58,100
"2015-04-27 16:20:00",1367815,6.861333,344.0052,4.883574,0.6560373,7.77,0,5.455333,346.1394,4.988401,0.9365174,6.83,0,0,0,10.44,49.64,10.48,6.259,7.096,0.576,0,14.34,13.6,7.888,101.1045,9.58,9.58,9.58,100
"2015-04-27 16:21:00",1367816,7.449333,345.0051,6.817862,0.9757012,8.71,0,6.155334,341.1456,9.929727,1.004515,7.71,0,0,0,10.47,49.77,10.53,6.303,7.312,0.572,0,14.31,13.6,8.01,101.1061,9.58,9.58,9.58,100
"2015-04-27 16:22:00",1367817,6.893333,350.5329,3.808752,0.7604355,8.24,0,5.177333,346.3824,7.048101,1.061442,7.17,0,0,0,10.42,47.89,10.45,6.087,7.279,0.609,0,14.29,13.6,8.39,101.1042,9.58,9.58,9.58,100
"2015-04-27 16:23:00",1367818,5.164666,344.5415,5.905982,0.8234712,6.34,0,4.496667,339.6653,8.493304,0.7998638,6.04,0,0,0,10.42,50.29,10.46,6.288,7.904,1.103,0,14.26,13.6,9.51,101.1058,9.58,9.58,9.58,100
"2015-04-27 16:24:00",1367819,6.03,344.6585,7.34027,0.7832922,7.23,0,5.219333,344.5253,6.433685,1.40143,8.37,0,0,0,10.41,49.75,10.45,6.293,8.14,0.672,0,14.26,13.6,8.89,101.1079,9.58,9.58,9.58,100
"2015-04-27 16:25:00",1367820,7.729333,345.9982,6.095838,0.8547941,9.43,0,5.981333,347.5958,7.533437,1.103031,8.08,0,0,0,10.39,49.85,10.43,6.265,6.375,0.701,0,14.24,13.6,7.263,101.1069,9.58,9.58,9.58,100
"2015-04-27 16:26:00",1367821,6.548667,346.7321,5.103257,0.6166022,7.78,0,5.714,346.7534,8.566231,0.6647085,6.9,0,0,0,10.34,49,10.39,6.132,7.679,1.17,0,14.22,13.59,9.08,101.1105,9.58,9.58,9.58,100
"2015-04-27 16:27:00",1367822,6.845334,342.5974,5.558288,0.5133402,7.79,0,5.554,346.1361,6.14093,1.054955,7.34,0,0,0,10.3,48.91,10.33,6.102,7.542,1.166,0,14.17,13.6,9.2,101.1113,9.58,9.58,9.58,100
"2015-04-27 16:28:00",1367823,6.998001,342.0625,5.503786,0.8438578,8.79,0,5.657333,340.7341,4.341357,1.119485,7.81,0,0,0,10.28,48.95,10.31,6.091,7.258,0.661,0,14.15,13.59,8.26,101.1123,9.58,9.58,9.58,100
"2015-04-27 16:29:00",1367824,7.779334,344.6646,5.196064,0.6626157,9.47,0,5.447333,346.486,7.893387,0.9737316,7.11,0,0,0,10.23,48.99,10.26,6.033,7.4,0.982,0,14.12,13.6,9.2,101.1138,9.58,9.58,9.58,100
"2015-04-27 16:30:00",1367825,7.143333,341.5965,4.894379,0.8145646,8.45,0,5.906,339.8815,8.296906,0.9063538,7.91,0,0,0,10.19,48.21,10.25,5.947,7.762,1.004,0,14.1,13.6,9.26,101.115,9.58,9.58,9.58,100
"2015-04-27 16:31:00",1367826,7.395334,345.9335,3.990199,0.5798031,8.35,0,5.254001,344.7972,6.262236,1.073622,7.44,0,0,0,10.18,49.1,10.23,6.005,6.867,0.701,0,14.07,13.6,8.08,101.115,9.58,9.58,9.58,100
"2015-04-27 16:32:00",1367827,7.823333,338.8692,6.468609,0.9864865,9.57,0,6.190001,336.1239,7.216168,0.9000518,7.45,0,0,0,10.17,48.17,10.24,5.94,7.867,0.63,0,14.06,13.6,9.26,101.1136,9.58,9.58,9.58,100
"2015-04-27 16:33:00",1367828,7.126,344.5353,4.046567,0.7757217,8.28,0,5.331334,343.6043,6.438227,0.7044796,6.64,0,0,0,10.19,48.69,10.25,5.984,6.346,0.74,0,14.04,13.6,7.763,101.1148,9.58,9.58,9.58,100
"2015-04-27 16:34:00",1367829,6.960667,347.47,4.221709,0.6885488,8.2,0,5.335333,351.8033,4.802774,1.013113,7.02,0,0,0,10.19,49,10.25,6.009,6.471,0.953,0,14.02,13.6,8.33,101.1162,9.58,9.58,9.58,100
"2015-04-27 16:35:00",1367830,6.580667,348.6005,6.09252,0.8110114,7.79,0,5.054,346.3308,6.967287,0.7149153,6.21,0,0,0,10.19,49,10.25,6.013,6.387,0.661,0,13.99,13.6,7.45,101.1163,9.58,9.58,9.58,100
"2015-04-27 16:36:00",1367831,6.275333,344.9879,9.272001,0.71636,7.63,0,4.962667,347.9617,10.21356,0.8483275,6.31,0,0,0,10.22,50.81,10.25,6.203,6.083,0.772,0,13.97,13.6,7.513,101.1175,9.58,9.58,9.58,100
"2015-04-27 16:37:00",1367832,7.722,352.54,4.496038,1.143988,9.4,0,5.828001,350.406,6.453582,1.087886,7.55,0,0,0,10.23,49.78,10.25,6.127,6.871,0.874,0,13.94,13.6,8.64,101.1188,9.58,9.58,9.58,100
"2015-04-27 16:38:00",1367833,8.462667,355.0605,5.048647,0.7549345,9.92,0,6.310667,353.7917,4.884199,0.8858402,8.34,0,0,0,10.21,48.83,10.25,6.005,7.658,0.581,0,13.92,13.6,8.76,101.1193,9.58,9.58,9.58,100
"2015-04-27 16:39:00",1367834,7.336667,358.7865,5.627137,0.5800651,8.37,0,5.586667,0.7994168,4.002581,0.7247772,7.14,0,0,0,10.2,48.75,10.26,5.979,7.5,0.423,0,13.88,13.6,8.39,101.1186,9.58,9.58,9.58,100
"2015-04-27 16:40:00",1367835,6.874,347.011,7.934889,0.5123774,7.93,0,6.066,353.5819,10.95739,0.5603307,6.89,0,0,0,10.21,49.2,10.27,6.043,6.496,0.728,0,13.86,13.6,7.575,101.1197,9.58,9.58,9.58,100
"2015-04-27 16:41:00",1367836,6.538,342.6007,4.824064,0.6886529,8.06,0,5.26,347.7913,7.412471,0.7199074,6.25,0,0,0,10.22,49.47,10.28,6.055,7.087,0.557,0,13.83,13.6,7.763,101.1191,9.58,9.58,9.58,100
"2015-04-27 16:42:00",1367837,6.684,347.2656,5.258921,0.5017011,7.4,0,5.494,351.9301,5.420512,1.058639,7.22,0,0,0,10.25,50.14,10.27,6.148,7.092,0.411,0,13.81,13.6,7.888,101.12,9.58,9.58,9.58,100
"2015-04-27 16:43:00",1367838,7.041334,346.6684,5.589257,0.6485457,8.65,0,5.630667,345.2033,5.593469,0.8028239,7.38,0,0,0,10.28,51.17,10.3,6.279,8.09,0.667,0,13.78,13.6,9.01,101.1222,9.58,9.58,9.58,100
"2015-04-27 16:44:00",1367839,5.960667,353.458,6.666205,0.8768539,7.03,0,5.241333,351.8025,8.027595,1.008741,6.62,0,0,0,10.3,50.08,10.34,6.205,7.425,0.639,0,13.77,13.6,8.45,101.1216,9.58,9.58,9.58,100
"2015-04-27 16:45:00",1367840,5.786,356.4658,6.215689,0.570214,6.79,0,4.483334,350.32,7.164859,0.7746368,5.41,0,0,0,10.33,50.73,10.37,6.284,6.962,0.689,0,13.74,13.6,8.14,101.1231,9.58,9.58,9.58,100
"2015-04-27 16:46:00",1367841,5.654,357.451,6.891177,0.7880678,6.79,0,3.982667,357.7372,8.77184,0.8989436,5.77,0,0,0,10.32,49.83,10.36,6.218,5.779,0.653,0,13.73,13.6,7.075,101.1231,9.58,9.58,9.58,100
"2015-04-27 16:47:00",1367842,5.587333,346.9407,8.114132,0.5800283,7.16,0,4.172,344.6702,5.06643,0.6497096,5.36,0,0,0,10.3,49.65,10.36,6.184,6.442,0.757,0,13.71,13.6,7.2,101.1227,9.58,9.58,9.58,100
"2015-04-27 16:48:00",1367843,6.189333,347.34,6.27496,0.9273077,7.48,0,3.837333,346.801,5.611056,0.5683481,4.89,0,0,0,10.3,50.74,10.35,6.282,4.85,0.622,0,13.69,13.6,5.95,101.1242,9.58,9.58,9.58,100
"2015-04-27 16:49:00",1367844,6.604667,344.2525,7.093386,1.177131,8.46,0,4.59,344.4578,10.80186,0.7493287,5.73,0,0,0,10.28,50.51,10.32,6.223,6.308,0.991,0,13.68,13.6,8.01,101.1256,9.58,9.58,9.58,100
"2015-04-27 16:50:00",1367845,7.702001,0.2736998,7.120644,0.8595597,9.06,0,5.914666,357.4607,7.844338,0.8182328,7.72,0,0,0,10.22,49.41,10.25,6.053,6.933,0.796,0,13.66,13.6,8.45,101.1263,9.58,9.58,9.58,100
"2015-04-27 16:51:00",1367846,5.961333,352.4693,5.08206,0.7011691,7.15,0,4.756,354.8618,6.668443,0.9465925,6.27,0,0,0,10.14,48.93,10.18,5.968,5.992,0.661,0,13.64,13.6,7.138,101.1245,9.58,9.58,9.58,100
"2015-04-27 16:52:00",1367847,5.649334,353.4632,6.268066,1.050406,7.89,0,4.216,345.0706,9.628154,0.862746,6.18,0,0,0,10.14,51.06,10.16,6.165,6.104,0.502,0,13.62,13.6,7.013,101.1253,9.58,9.58,9.58,100
"2015-04-27 16:53:00",1367848,5.356667,348.6426,13.93304,0.6810742,6.27,0,4.65,350.3006,9.635757,0.529188,5.56,0,0,0,10.14,52.18,10.17,6.3,5.937,0.775,0,13.6,13.59,7.2,101.1234,9.58,9.58,9.58,100
"2015-04-27 16:54:00",1367849,6.043334,351.7318,4.766067,1.220763,7.55,0,4.453333,351.8707,6.298688,0.6840533,5.51,0,0,0,10.13,52.74,10.14,6.348,6.596,0.572,0,13.58,13.6,7.575,101.124,9.58,9.58,9.58,100
"2015-04-27 16:55:00",1367850,6.430666,347.2086,5.629045,0.6921605,7.34,0,4.684667,345.8008,6.206043,0.9602907,6.17,0,0,0,10.1,52.33,10.13,6.253,6.733,0.689,0,13.56,13.6,8.14,101.1217,9.58,9.58,9.58,100
"2015-04-27 16:56:00",1367851,5.550666,343.5281,4.685066,0.5711563,6.28,0,4.868667,343.2657,4.807789,0.8301154,5.86,0,0,0,10.05,52.83,10.08,6.25,5.633,0.666,0,13.54,13.6,6.638,101.1223,9.58,9.58,9.58,100
"2015-04-27 16:57:00",1367852,6.432666,342.8657,4.895222,0.7812167,7.83,0,4.964667,340.8092,8.134889,1.086038,7.39,0,0,0,10.02,52.32,10.07,6.177,6.117,0.565,0,13.52,13.6,7.075,101.1207,9.58,9.58,9.58,100
"2015-04-27 16:58:00",1367853,5.75,346.6014,5.593275,0.9020052,7.12,0,4.437333,343.2693,5.844607,0.7546872,5.43,0,0,0,10.02,52.21,10.05,6.151,6.408,1.068,0,13.5,13.6,8.01,101.121,9.58,9.58,9.58,100
"2015-04-27 16:59:00",1367854,5.678,344.2652,4.233117,0.9896411,7.44,0,5.358,344.4035,5.375193,0.9122223,7,0,0,0,10,52.29,10.02,6.154,6.587,0.845,0,13.48,13.6,8.01,101.1214,9.58,9.58,9.58,100
"2015-04-27 17:00:00",1367855,6.913333,351.7338,2.95418,0.926518,8.36,0,5.450666,355.4118,8.321513,0.7638016,6.37,0,0,0,10.01,52.47,10.02,6.171,6.883,0.626,0,13.46,13.6,7.95,101.1233,9.58,9.58,9.58,100
"2015-04-27 17:01:00",1367856,6.173334,350.3317,4.641448,0.6610059,7.19,0,5.479333,350.0564,6.19799,0.8067586,7.08,0,0,0,10.02,50.88,10.01,6.018,6.954,1.003,0,13.45,13.6,8.33,101.1235,9.58,9.58,9.58,100
"2015-04-27 17:02:00",1367857,6.403999,350.4022,5.259744,0.7222908,7.72,0,5.036667,350.5961,8.119299,1.10202,7.07,0,0,0,9.99,50.69,10,5.972,6.917,1.086,0,13.42,13.6,8.26,101.1256,9.58,9.58,9.58,100
"2015-04-27 17:03:00",1367858,6.922,357.0717,8.243066,0.9509728,8.23,0,4.726666,353.5835,8.90734,0.8653528,7.01,0,0,0,9.97,50.58,10,5.955,6.375,1.245,0,13.4,13.6,8.33,101.1236,9.58,9.58,9.58,100
"2015-04-27 17:04:00",1367859,6.820666,346.468,5.300002,0.5699413,7.75,0,4.827333,351.206,5.136855,0.7746609,6.73,0,0,0,9.93,49.99,9.95,5.855,7.783,0.518,0,13.38,13.6,8.58,101.1247,9.58,9.58,9.58,100
"2015-04-27 17:05:00",1367860,7.475334,344.2688,4.387618,0.8280246,8.72,0,5.766666,349.2018,8.286784,0.8511143,7.38,0,0,0,9.91,50.75,9.92,5.902,7.45,0.617,0,13.36,13.6,8.2,101.126,9.58,9.58,9.58,100
"2015-04-27 17:06:00",1367861,7.082,344.7334,5.257143,0.4769374,8.04,0,5.938,345.7982,5.526755,0.6881493,7.52,0,0,0,9.87,50.46,9.88,5.856,7.067,0.627,0,13.34,13.6,8.2,101.1262,9.58,9.58,9.58,100
"2015-04-27 17:07:00",1367862,7.49,346.1971,4.084414,0.5441814,8.43,0,5.344666,349.0685,5.169514,0.7499943,6.92,0,0,0,9.82,51.07,9.85,5.874,6.846,0.814,0,13.31,13.59,7.95,101.126,9.58,9.58,9.58,100
"2015-04-27 17:08:00",1367863,6.768,342.7343,6.014127,0.5852202,7.54,0,4.320666,341.4998,9.806011,0.8892278,5.98,0,0,0,9.79,50.37,9.81,5.79,7.154,0.656,0,13.3,13.6,8.26,101.1254,9.58,9.58,9.58,100
"2015-04-27 17:09:00",1367864,6.844666,351.468,5.849058,0.7033905,8.17,0,4.774666,346.7298,9.939198,0.9721032,6.44,0,0,0,9.79,51.25,9.81,5.856,6.708,0.662,0,13.27,13.6,7.7,101.1254,9.58,9.58,9.58,100
"2015-04-27 17:10:00",1367865,6.631333,346.4694,5.834426,0.8776473,7.79,0,4.962667,346.4079,7.473882,0.7066396,5.98,0,0,0,9.76,51.57,9.78,5.877,5.867,0.51,0,13.25,13.6,6.888,101.1262,9.58,9.58,9.58,100
"2015-04-27 17:11:00",1367866,5.987334,343.5492,6.401412,0.9241679,7.48,0,4.497333,339.6695,7.413434,0.751935,5.59,0,0,0,9.76,51.89,9.78,5.896,6.775,0.684,0,13.23,13.6,8.26,101.1243,9.58,9.58,9.58,100
"2015-04-27 17:12:00",1367867,5.643332,344.0022,4.161726,0.5404031,6.31,0,4.604001,346.2121,7.246066,0.6235682,5.59,0,0,0,9.77,52.21,9.77,5.932,6.092,0.995,0,13.2,13.6,7.888,101.1273,9.58,9.59,9.58,100
"2015-04-27 17:13:00",1367868,5.586667,341.2668,5.129609,0.5205467,6.2,0,4.786,340.998,5.839122,0.8424394,6.08,0,0,0,9.72,53.03,9.71,5.984,5.917,0.541,0,13.18,13.6,6.638,101.1255,9.58,9.58,9.58,100
"2015-04-27 17:14:00",1367869,6.463333,341.867,7.864635,0.5522036,7.71,0,4.962667,341.2798,7.541238,0.9846249,6.45,0,0,0,9.7,52.94,9.71,5.96,7.312,0.753,0,13.16,13.6,8.14,101.125,9.58,9.58,9.58,100
"2015-04-27 17:15:00",1367870,5.524,350.5479,8.68119,0.8508568,6.78,0,4.389333,355.9063,11.50102,1.056702,6.23,0,0,0,9.68,52.66,9.71,5.933,5.9,0.816,0,13.13,13.6,7.138,101.1238,9.58,9.58,9.58,100
"2015-04-27 17:16:00",1367871,5.741333,346.0102,4.905219,0.5500892,6.81,0,4.596,341.8698,7.822252,1.029665,6.63,0,0,0,9.71,52.83,9.71,5.967,6.142,0.703,0,13.11,13.6,8.14,101.1241,9.58,9.58,9.58,100
"2015-04-27 17:17:00",1367872,6.212,350.3354,5.756894,0.5640237,7.06,0,4.425333,351.8043,6.132263,0.8141077,5.87,0,0,0,9.7,53.15,9.71,5.976,5.408,0.858,0,13.08,13.59,6.95,101.1241,9.58,9.58,9.58,100
"2015-04-27 17:18:00",1367873,5.427333,347.8673,3.996321,0.6049954,6.45,0,4.504667,352.5913,5.982652,0.6557729,5.91,0,0,0,9.67,52.69,9.7,5.914,5.679,0.551,0,13.06,13.6,7.263,101.1238,9.58,9.58,9.58,100
"2015-04-27 17:19:00",1367874,6.316667,346.4621,4.221826,0.626936,7.19,0,4.532667,348.5288,9.28792,0.6996232,5.48,0,0,0,9.7,52.44,9.72,5.9,5.679,0.409,0,13.03,13.6,6.638,101.123,9.58,9.58,9.58,100
"2015-04-27 17:20:00",1367875,5.536667,338.9997,5.714102,0.6149544,6.95,0,5.341333,339.4473,8.912757,0.9728917,7.23,0,0,0,9.78,52.18,9.8,5.941,6.429,0.793,0,13.02,13.6,7.388,101.1222,9.58,9.58,9.58,100
"2015-04-27 17:21:00",1367876,5.769333,349.6013,3.459689,0.5696954,6.42,0,4.22,345.5858,7.732552,0.5486104,5.09,0,0,0,9.86,52.29,9.86,6.01,5.971,0.556,0,13,13.6,6.95,101.122,9.58,9.58,9.58,100
"2015-04-27 17:22:00",1367877,5.974667,348.4036,5.223159,0.5155821,7.05,0,3.778667,351.5159,7.227001,0.6703717,5.04,0,0,0,9.92,52.33,9.9,6.057,5.65,0.48,0,12.98,13.6,6.575,101.1209,9.58,9.58,9.58,100
"2015-04-27 17:23:00",1367878,6.738667,344.9996,5.892057,1.001964,8.62,0,4.321334,348.4007,10.84789,0.9140888,5.86,0,0,0,9.96,51.82,9.96,6.029,5.825,0.611,0,12.96,13.6,6.638,101.1224,9.58,9.58,9.58,100
"2015-04-27 17:24:00",1367879,6.146666,354.0641,3.888299,0.6601279,7.35,0,4.976667,352.4802,7.807965,0.7702095,6.59,0,0,0,9.99,51.47,9.97,6.044,6.817,0.624,0,12.95,13.6,8.2,101.1234,9.58,9.59,9.58,100
"2015-04-27 17:25:00",1367880,6.092667,346.4821,7.649824,0.8034962,7.96,0,4.602667,349.2705,9.56566,1.044959,6.48,0,0,0,10,51.55,10.01,6.068,6.025,0.677,0,12.93,13.6,7.325,101.1244,9.59,9.59,9.58,100
"2015-04-27 17:26:00",1367881,7.582667,348.6828,6.374389,0.8998108,8.64,0,5.712,352.4629,6.990822,0.8517135,7.22,0,0,0,10.03,50.59,10.05,5.979,7.037,0.996,0,12.93,13.6,9.33,101.1243,9.58,9.58,9.58,100
"2015-04-27 17:27:00",1367882,7.249334,343.6052,4.683472,0.5639913,7.97,0,5.440667,348.2664,4.566896,0.6872308,7.03,0,0,0,10.05,49.82,10.05,5.896,6.175,0.905,0,12.93,13.6,8.33,101.1264,9.58,9.58,9.58,100
"2015-04-27 17:28:00",1367883,6.586667,343.9995,4.194518,0.8091615,8.56,0,5.075333,342.5982,6.160665,0.7559264,7.2,0,0,0,10.07,49.32,10.06,5.857,5.458,0.459,0,12.91,13.6,6.2,101.1273,9.58,9.58,9.58,100
"2015-04-27 17:29:00",1367884,7.035333,343.4686,4.841686,0.6308076,8.05,0,5.68,347.2666,5.155673,1.049946,6.92,0,0,0,10.12,49.79,10.08,5.932,4.946,0.526,0,12.91,13.6,6.013,101.1285,9.58,9.58,9.58,100
"2015-04-27 17:30:00",1367885,6.306001,340.1965,4.913333,0.7090914,7.9,0,4.605333,340.7831,9.897239,0.8009565,5.9,0,0,0,10.1,48.39,10.07,5.81,7.096,0.574,0,12.91,13.6,7.95,101.1291,9.58,9.58,9.58,100
"2015-04-27 17:31:00",1367886,6.207334,346.6728,5.891973,0.4750645,6.81,0,5.572667,342.7187,8.725098,0.7463017,6.8,0,0,0,10.12,50.01,10.06,5.951,6.721,0.424,0,12.91,13.6,7.388,101.1281,9.58,9.58,9.58,100
"2015-04-27 17:32:00",1367887,6.361333,341.8027,3.917499,0.5593432,7.2,0,5.138,343.0085,8.006481,0.6923216,6.33,0,0,0,10.12,50.84,10.05,6.045,6.579,0.54,0,12.91,13.6,7.7,101.1284,9.58,9.59,9.58,100
"2015-04-27 17:33:00",1367888,6.468,343.5319,6.531848,0.5816093,7.4,0,5.439333,346.9292,5.77691,0.7319697,6.51,0,0,0,10.09,49.58,10.04,5.913,5.775,0.929,0,12.91,13.6,7.763,101.1297,9.58,9.58,9.58,100
"2015-04-27 17:34:00",1367889,6.189334,346.1402,5.434213,0.4310369,7.2,0,4.568,350.5907,7.212229,0.6061814,5.37,0,0,0,10.09,50.55,10.06,5.997,5.154,0.601,0,12.91,13.6,6.2,101.1294,9.58,9.59,9.58,100
"2015-04-27 17:35:00",1367890,5.620667,337.5333,4.12832,0.5434883,6.61,0,4.269333,342.6108,6.199869,0.8841679,5.92,0,0,0,10.1,51.32,10.05,6.092,6.175,1.077,0,12.91,13.6,7.513,101.131,9.58,9.58,9.58,100
"2015-04-27 17:36:00",1367891,5.578,336.5392,5.274156,0.7072972,6.85,0,4.408,334.1947,7.330519,0.8135453,5.3,0,0,0,10.07,50.98,10.04,6.067,6.021,0.518,0,12.91,13.6,7.075,101.1289,9.58,9.58,9.58,100
"2015-04-27 17:37:00",1367892,5.523334,341.7921,4.897211,0.7453828,7.12,0,4.906,337.1343,6.349741,0.6177789,6.11,0,0,0,10.05,51.64,10.02,6.096,6.529,0.492,0,12.9,13.6,7.7,101.1305,9.58,9.58,9.58,100
"2015-04-27 17:38:00",1367893,6.202667,346.2653,4.417679,0.7591175,7.24,0,3.922,346.9309,6.133502,0.6600526,5.37,0,0,0,10.04,51.64,10.04,6.091,6.275,0.309,0,12.9,13.6,6.95,101.1315,9.58,9.58,9.58,100
"2015-04-27 17:39:00",1367894,6.404666,351.8663,6.21418,1.200194,8.13,0,4.616667,352.7946,5.316528,1.388892,7.44,0,0,0,10.04,51.03,10.02,6.039,5.954,0.616,0,12.91,13.6,7.075,101.1328,9.58,9.58,9.58,100
"2015-04-27 17:40:00",1367895,7.192,359.8031,4.00079,0.5723772,8.25,0,5.510667,3.467418,6.59007,0.779029,6.73,0,0,0,10.03,50.19,9.97,5.942,6.171,0.789,0,12.91,13.6,7.388,101.131,9.58,9.58,9.58,100
"2015-04-27 17:41:00",1367896,5.868667,349.3745,6.242374,0.645816,6.76,0,4.387332,349.5285,7.894784,0.4855714,4.97,0,0,0,9.98,50.02,9.95,5.893,6.325,0.569,0,12.91,13.6,7.138,101.1311,9.58,9.59,9.58,100
"2015-04-27 17:42:00",1367897,4.796667,353.2556,7.687645,0.5866022,5.79,0,3.991333,348.9335,8.739029,0.6322327,5.13,0,0,0,10.01,50.86,9.96,5.991,6.379,0.417,0,12.91,13.6,7.138,101.1305,9.58,9.58,9.58,100
"2015-04-27 17:43:00",1367898,4.582667,353.071,5.614217,0.5251726,5.3,0,4.390666,352.209,8.077792,0.5369354,5.34,0,0,0,9.98,51.56,9.96,6.057,5.871,0.568,0,12.91,13.6,6.638,101.1305,9.58,9.59,9.58,100
"2015-04-27 17:44:00",1367899,4.115333,359.5366,6.68211,0.5449632,5.22,0,3.598666,350.2687,5.912908,0.656799,4.92,0,0,0,9.96,51.52,9.93,6.054,5.212,0.516,0,12.91,13.6,5.95,101.1302,9.58,9.59,9.58,100
"2015-04-27 17:45:00",1367900,4.943334,351.9295,6.199312,0.9238808,6.78,0,3.51,349.1351,7.694005,0.3479272,4.17,0,0,0,9.93,50.56,9.91,5.955,5.683,0.876,0,12.91,13.6,7.7,101.1294,9.59,9.59,9.58,100
"2015-04-27 17:46:00",1367901,5.46,334.8099,7.069624,0.4856337,6.19,0,4.868,332.3258,6.444759,0.8869889,6.62,0,0,0,9.96,51.17,9.91,5.968,7.042,0.615,0,12.91,13.6,8.58,101.1312,9.58,9.58,9.58,100
"2015-04-27 17:47:00",1367902,6.023334,336.5312,6.962741,0.8352777,7.19,0,5.66,338.0136,8.185496,0.7743384,7.08,0,0,0,9.89,50.86,9.85,5.895,5.825,0.402,0,12.91,13.6,6.638,101.1307,9.58,9.59,9.58,100
"2015-04-27 17:48:00",1367903,6.639334,339.3946,5.48374,0.7920055,8.41,0,5.844,339.6162,6.580977,0.5055664,7.04,0,0,0,9.84,50.56,9.78,5.817,7.721,0.436,0,12.91,13.6,8.33,101.1325,9.58,9.59,9.58,100
"2015-04-27 17:49:00",1367904,6.002667,344.3368,5.131641,0.9067411,7.68,0,4.740666,345.9366,5.890684,0.5710279,5.66,0,0,0,9.8,50.29,9.74,5.749,5.871,0.681,0,12.91,13.6,6.825,101.1339,9.58,9.59,9.58,100
"2015-04-27 17:50:00",1367905,5.687334,346.5717,8.679078,0.7446831,7.11,0,4.73,343.6008,4.585154,0.7545419,6.3,0,0,0,9.79,51.63,9.74,5.851,5.933,0.852,0,12.91,13.6,7.575,101.1335,9.58,9.58,9.58,100
"2015-04-27 17:51:00",1367906,5.819333,352.9901,7.388396,0.6247824,6.55,0,4.416,352.6654,8.183127,0.8412038,5.91,0,0,0,9.75,52.01,9.68,5.88,5.9,0.582,0,12.9,13.6,7.013,101.1342,9.58,9.59,9.58,100
"2015-04-27 17:52:00",1367907,4.734,343.9417,6.507253,0.5087867,5.97,0,4.614667,342.5352,4.643884,0.8085614,5.63,0,0,0,9.7,51.06,9.66,5.769,6.037,0.8,0,12.89,13.6,7.075,101.1362,9.58,9.58,9.58,100
"2015-04-27 17:53:00",1367908,5.376,347.5932,5.435427,0.8418536,6.5,0,4.257333,344.0701,4.861794,0.639984,5.14,0,0,0,9.69,52.61,9.62,5.875,5.492,0.865,0,12.88,13.6,7.263,101.1362,9.58,9.58,9.58,100
"2015-04-27 17:54:00",1367909,6.366,348.6726,6.080767,0.586672,7.38,0,3.622667,346.2779,9.52955,0.6588826,5.34,0,0,0,9.67,51.11,9.63,5.736,6.133,0.74,0,12.88,13.6,7.575,101.1375,9.58,9.58,9.58,100
"2015-04-27 17:55:00",1367910,5.744666,350.4595,6.472472,1.030345,7.55,0,3.908666,348.8682,5.083299,0.8889008,5.65,0,0,0,9.65,50.63,9.58,5.643,4.904,0.549,0,12.88,13.6,6.2,101.1389,9.59,9.59,9.58,100
"2015-04-27 17:56:00",1367911,5.927332,349.4684,3.928859,0.8986692,6.99,0,3.755333,351.9945,7.123159,0.6570933,4.55,0,0,0,9.63,51.83,9.56,5.718,4.621,0.41,0,12.88,13.6,5.325,101.14,9.58,9.59,9.58,100
"2015-04-27 17:57:00",1367912,6.186666,342.6647,7.102423,0.4966913,7.08,0,5.036667,342.3356,7.977626,0.6340523,6.46,0,0,0,9.6,50.43,9.56,5.596,5.521,0.739,0,12.86,13.6,7.513,101.1411,9.58,9.59,9.58,100
"2015-04-27 17:58:00",1367913,6.641334,343.8671,4.771861,0.623109,7.67,0,4.997333,347.3327,4.124846,0.5586706,5.85,0,0,0,9.59,49.94,9.56,5.535,6.804,0.831,0,12.86,13.6,8.39,101.1417,9.58,9.59,9.58,100
"2015-04-27 17:59:00",1367914,5.446,338.2679,5.683699,0.6370956,6.5,0,3.898,341.868,9.67872,0.9391569,6.02,0,0,0,9.59,48.89,9.56,5.445,6.6,0.557,0,12.84,13.6,7.575,101.1425,9.58,9.59,9.58,100
"2015-04-27 18:00:00",1367915,6.729334,346.1338,2.390251,0.4911139,7.62,0,4.506,344.8657,5.27535,0.8193233,6.39,0,0,0,9.55,49.54,9.51,5.456,6.171,0.675,0,12.84,13.6,7.2,101.1402,9.58,9.58,9.58,100
"2015-04-27 18:01:00",1367916,5.139999,343.292,6.916451,0.71404,6.36,0,4.280667,345.467,4.528122,0.4885007,4.82,0,0,0,9.52,49.71,9.48,5.451,5.362,0.519,0,12.83,13.6,6.325,101.1414,9.58,9.59,9.58,100
"2015-04-27 18:02:00",1367917,6.136667,337.5265,6.245363,1.103393,7.99,0,4.238667,338.798,4.776062,0.7191649,5.63,0,0,0,9.46,50.96,9.42,5.531,5.217,0.369,0,12.81,13.6,6.075,101.1449,9.58,9.59,9.58,100
"2015-04-27 18:03:00",1367918,6.528667,341.4646,5.591689,0.7986227,7.59,0,4.224667,343.1332,6.060777,0.9514401,6,0,0,0,9.4,50.89,9.39,5.498,5.8,0.416,0,12.79,13.6,6.513,101.1483,9.59,9.59,9.58,100
"2015-04-27 18:04:00",1367919,5.644667,340.3308,4.450587,0.7701156,6.84,0,4.441333,337.7647,8.350615,0.586809,5.23,0,0,0,9.39,50.05,9.39,5.414,5.712,0.525,0,12.79,13.6,6.513,101.1498,9.58,9.59,9.58,100
"2015-04-27 18:05:00",1367920,4.824,341.9966,6.084741,0.5492153,5.63,0,3.882,335.9993,8.33249,0.6065665,5.42,0,0,0,9.35,51.44,9.32,5.491,5.404,0.528,0,12.77,13.6,6.325,101.1541,9.58,9.59,9.58,100
"2015-04-27 18:06:00",1367921,5.136,344.2026,7.312536,0.8996429,6.35,0,3.928,344.4149,7.736749,0.6167787,5.16,0,0,0,9.31,52.16,9.27,5.531,6.017,0.559,0,12.75,13.6,6.95,101.156,9.58,9.59,9.58,100
"2015-04-27 18:07:00",1367922,4.936667,342.5901,6.522509,0.3961256,5.49,0,4.048666,339.7294,6.843461,0.5405782,5.46,0,0,0,9.25,51.86,9.21,5.464,5.287,0.485,0,12.74,13.6,6.513,101.1576,9.58,9.59,9.58,100
"2015-04-27 18:08:00",1367923,5.249334,337.1275,5.927916,0.6739877,6.62,0,3.948,336.4847,8.227721,0.5612391,4.6,0,0,0,9.19,52.54,9.15,5.458,6.15,0.532,0,12.71,13.6,7.075,101.158,9.58,9.59,9.58,100
"2015-04-27 18:09:00",1367924,5.829332,339.4667,3.441838,0.6579409,7.24,0,4.34,337.813,7.832739,0.6734588,5.61,0,0,0,9.16,51.58,9.15,5.361,6.087,0.867,0,12.7,13.6,7.575,101.1603,9.59,9.59,9.58,100
"2015-04-27 18:10:00",1367925,5.302,338.2025,4.940047,0.7414778,7.09,0,4.062666,334.8719,6.137636,0.543476,4.98,0,0,0,9.15,50.9,9.15,5.297,6.529,0.977,0,12.67,13.6,7.7,101.1612,9.59,9.59,9.58,100
"2015-04-27 18:11:00",1367926,5.745333,335.2056,7.004877,0.4330029,6.36,0,4.700667,332.7367,7.510768,0.7336891,5.88,0,0,0,9.1,51.18,9.06,5.243,5.508,0.702,0,12.65,13.6,6.7,101.163,9.59,9.59,9.58,100
"2015-04-27 18:12:00",1367927,5.616667,339.0053,8.040478,0.6424295,6.7,0,4.264,337.1977,6.880963,0.5871376,5.54,0,0,0,9.04,50.49,9.02,5.162,6.492,0.576,0,12.62,13.6,7.138,101.1628,9.59,9.59,9.58,100
"2015-04-27 18:13:00",1367928,6.636667,338.1982,6.259178,0.6683678,7.99,0,4.310667,340.3703,10.62383,0.9096553,6.35,0,0,0,9.03,49.83,9.03,5.092,5.662,0.491,0,12.6,13.6,6.763,101.1657,9.58,9.59,9.58,100
"2015-04-27 18:14:00",1367929,6.78,336.1346,3.99637,0.5579964,7.96,0,4.967333,335.5943,5.132888,0.6571399,6.35,0,0,0,9.01,49.73,9,5.044,6.546,0.562,0,12.57,13.6,7.45,101.1655,9.59,9.59,9.58,100
"2015-04-27 18:15:00",1367930,5.555333,338.7961,6.16262,0.4891471,6.39,0,4.758,336.2043,7.657509,0.6259947,6.23,0,0,0,8.96,49.66,8.97,4.997,6.346,0.738,0,12.55,13.6,7.263,101.1679,9.58,9.59,9.58,100
"2015-04-27 18:16:00",1367931,5.958,338.4162,7.653104,0.5974413,6.92,0,4.376666,342.0197,8.51878,0.6371673,5.91,0,0,0,8.9,50.34,8.88,4.998,6.104,0.323,0,12.52,13.6,6.638,101.1692,9.59,9.59,9.58,100
"2015-04-27 18:17:00",1367932,6.562666,341.2687,4.153601,0.5794303,7.67,0,5.264667,341.0053,7.509845,0.8164219,6.54,0,0,0,8.88,50.26,8.85,4.992,6.008,0.606,0,12.5,13.6,6.95,101.1702,9.59,9.59,9.58,100
"2015-04-27 18:18:00",1367933,6.568666,336.9957,7.853153,0.503625,7.71,0,4.393333,335.262,6.489436,0.7897567,5.84,0,0,0,8.87,49.44,8.86,4.912,6.608,0.668,0,12.46,13.6,7.7,101.1723,9.59,9.59,9.59,100
"2015-04-27 18:19:00",1367934,6.398,332.1378,5.825835,0.7372038,7.42,0,5.266,334.598,5.544925,0.7987474,7.23,0,0,0,8.86,49.01,8.85,4.868,5.937,0.479,0,12.43,13.6,6.763,101.1732,9.59,9.59,9.58,100
"2015-04-27 18:20:00",1367935,6.552,332.132,5.65453,0.7643663,7.89,0,5.947333,332.383,7.738825,0.7543427,7.17,0,0,0,8.86,48.92,8.86,4.866,5.796,0.912,0,12.41,13.6,7.95,101.1742,9.59,9.59,9.58,100
"2015-04-27 18:21:00",1367936,5.811333,342.1321,3.684757,0.6483298,6.71,0,4.636667,335.2691,6.514809,0.7029336,5.97,0,0,0,8.85,49.23,8.85,4.878,7.233,0.621,0,12.37,13.6,8.2,101.1763,9.59,9.59,9.58,100
"2015-04-27 18:22:00",1367937,5.690001,340.4688,5.884572,0.8044045,7.07,0,4.764666,340.3939,6.507663,0.8581054,6.2,0,0,0,8.78,49.73,8.75,4.892,5.104,0.365,0,12.34,13.6,5.763,101.1785,9.59,9.59,9.59,100
"2015-04-27 18:23:00",1367938,5.63,336.6694,5.519424,0.6492662,6.89,0,3.811334,341.3602,9.428248,0.6283721,5.01,0,0,0,8.7,49.96,8.71,4.859,5.825,0.76,0,12.31,13.6,7.325,101.1808,9.59,9.59,9.59,100
"2015-04-27 18:24:00",1367939,5.863333,345.0009,4.501194,0.6291971,6.82,0,3.862,340.942,8.34642,0.651032,5.13,0,0,0,8.67,49.94,8.67,4.812,5.754,0.332,0,12.27,13.6,6.638,101.1831,9.59,9.59,9.59,100
"2015-04-27 18:25:00",1367940,5.572668,347.9986,4.225546,0.5548509,6.38,0,3.929333,350.2215,6.248175,0.6366313,5.23,0,0,0,8.62,50.22,8.6,4.804,4.9,0.493,0,12.24,13.6,6.075,101.1831,9.59,9.59,9.58,100
"2015-04-27 18:26:00",1367941,5.269333,348.1339,5.250266,0.5291687,6.21,0,3.926,350.4186,6.609849,0.7216998,5.03,0,0,0,8.53,51.29,8.46,4.797,5.933,0.861,0,12.2,13.6,7.513,101.1829,9.59,9.59,9.59,100
"2015-04-27 18:27:00",1367942,5.148,343.1378,4.628978,0.5556642,6.18,0,3.072667,344.2018,3.74391,0.625891,4.63,0,0,0,8.42,52.02,8.33,4.752,5.217,0.71,0,12.17,13.6,6.45,101.1845,9.59,9.59,9.59,100
"2015-04-27 18:28:00",1367943,4.757333,338.7965,5.488678,0.5559433,5.59,0,3.704667,343.0659,4.493831,0.6416423,4.65,0,0,0,8.31,52.51,8.25,4.734,5.567,0.524,0,12.13,13.6,6.513,101.1862,9.59,9.59,9.59,100
"2015-04-27 18:29:00",1367944,4.672,342.6625,5.193089,0.5392736,5.82,0,3.390667,341.961,7.509673,0.5204288,4.31,0,0,0,8.25,52.44,8.22,4.675,4.992,0.512,0,12.09,13.6,5.888,101.1871,9.59,9.59,9.59,100
"2015-04-27 18:30:00",1367945,4.660667,341.4043,5.02914,0.516068,5.37,0,3.821333,343.3271,7.025797,0.7580138,5.27,0,0,0,8.23,52.53,8.18,4.672,4.8,0.623,0,12.05,13.6,5.7,101.1911,9.59,9.59,9.59,100
"2015-04-27 18:31:00",1367946,4.660666,344.3989,3.82567,0.6977819,5.84,0,4.402667,343.1382,4.880855,0.5154993,5.67,0,0,0,8.15,53,8.11,4.625,4.579,0.641,0,12,13.6,5.575,101.1937,9.59,9.59,9.59,100
"2015-04-27 18:32:00",1367947,4.393333,349.5359,5.8033,0.5996962,5.43,0,3.865333,349.9992,7.355735,0.5941478,5.28,0,0,0,8.12,53.12,8.06,4.609,4.683,0.555,0,11.96,13.6,5.95,101.1959,9.59,9.59,9.59,100
"2015-04-27 18:33:00",1367948,4.498666,345.2018,4.035779,0.7501099,5.95,0,2.962667,349.3423,7.95928,0.6136391,4.1,0,0,0,8.02,54.24,7.934,4.606,4.383,0.48,0,11.92,13.6,5.138,101.1974,9.59,9.59,9.59,100
"2015-04-27 18:34:00",1367949,4.848667,347.4018,5.349263,0.501609,5.9,0,3.905333,350.3312,6.495461,0.8494536,5.29,0,0,0,7.959,53.39,7.927,4.529,5.096,0.545,0,11.87,13.6,6.075,101.1985,9.59,9.59,9.59,100
"2015-04-27 18:35:00",1367950,4.774001,349.2643,3.676946,0.4370934,5.45,0,3.408,348.1952,7.061542,0.6364296,4.68,0,0,0,7.912,53.42,7.859,4.463,4.921,0.657,0,11.83,13.6,6.325,101.2002,9.59,9.59,9.59,100
"2015-04-27 18:36:00",1367951,4.418,352.0667,3.889384,0.522943,5.13,0,2.905334,354.7937,5.46391,0.4072488,3.94,0,0,0,7.842,53.68,7.769,4.424,4.179,0.25,0,11.78,13.6,4.7,101.2005,9.59,9.59,9.59,100
"2015-04-27 18:37:00",1367952,4.006,352.3326,3.942852,0.3870365,4.7,0,3.402667,350.352,7.531371,0.3883034,4.43,0,0,0,7.772,54.43,7.643,4.391,4.8,0.488,0,11.73,13.6,5.513,101.2017,9.59,9.59,9.59,100
"2015-04-27 18:38:00",1367953,4.672,350.4674,3.137694,0.5315662,5.6,0,3.189334,355.4195,7.721125,0.5014308,3.98,0,0,0,7.683,54.76,7.561,4.367,4.529,0.456,0,11.68,13.6,5.2,101.2031,9.59,9.59,9.59,100
"2015-04-27 18:39:00",1367954,4.868,348.5348,3.383089,0.4129115,5.7,0,3.366667,348.9321,5.307966,0.4596907,4.08,0,0,0,7.62,54.58,7.538,4.32,4.729,0.286,0,11.63,13.6,5.2,101.2017,9.59,9.59,9.59,100
"2015-04-27 18:40:00",1367955,4.674,351.5998,3.440384,0.392187,5.47,0,3.293333,352.7224,7.076257,0.5411059,4.33,0,0,0,7.578,54.58,7.517,4.3,4.583,0.431,0,11.57,13.6,5.388,101.2024,9.59,9.59,9.59,100
"2015-04-27 18:41:00",1367956,5.194667,348.7978,5.279976,0.5648819,5.93,0,3.127333,350.5221,6.336743,0.5082449,4.28,0,0,0,7.512,54.73,7.467,4.251,4.7,0.516,0,11.52,13.6,5.638,101.2011,9.59,9.59,9.59,100
"2015-04-27 18:42:00",1367957,4.362667,344.8044,4.226824,0.4616848,5.14,0,3.404667,345.0025,5.031272,0.6407586,4.5,0,0,0,7.512,54.03,7.519,4.197,4.537,0.533,0,11.47,13.6,5.7,101.2052,9.59,9.59,9.59,100
"2015-04-27 18:43:00",1367958,4.025333,349.8683,3.79181,0.2863533,4.39,0,2.93,347.5954,8.214686,0.4882622,3.63,0,0,0,7.5,54.32,7.473,4.197,4.254,0.636,0,11.42,13.6,5.513,101.2045,9.59,9.59,9.59,100
"2015-04-27 18:44:00",1367959,4.032667,344.6714,7.295503,0.533085,5.03,0,2.799333,346.0712,6.196907,0.3841609,3.41,0,0,0,7.422,55.29,7.342,4.197,4.621,0.465,0,11.36,13.6,5.263,101.2058,9.59,9.59,9.59,100
"2015-04-27 18:45:00",1367960,4.356667,344.8713,5.474212,0.625307,5.72,0,2.970666,344.0669,6.112568,0.624366,4.17,0,0,0,7.331,55.78,7.218,4.154,5.087,0.63,0,11.3,13.6,6.325,101.2078,9.59,9.59,9.59,100
"2015-04-27 18:46:00",1367961,4.144,349.1341,3.826235,0.401859,5.17,0,3.024,346.8571,6.357806,0.5816619,3.99,0,0,0,7.223,55.84,7.126,4.076,4.725,0.347,0,11.25,13.6,5.325,101.2089,9.59,9.59,9.59,100
"2015-04-27 18:47:00",1367962,4.389333,355.0672,3.086248,0.3452819,5.01,0,2.852,352.9387,7.050137,0.6306102,4.22,0,0,0,7.184,55.76,7.115,4.054,4.279,0.378,0,11.18,13.6,4.888,101.209,9.59,9.59,9.59,100
"2015-04-27 18:48:00",1367963,4.055334,342.9999,6.163804,0.4105584,5.15,0,2.454667,351.1325,7.865808,0.3232722,3.29,0,0,0,7.137,56.14,7.058,4.058,4.617,0.377,0,11.11,13.6,5.45,101.2117,9.59,9.59,9.59,100
"2015-04-27 18:49:00",1367964,3.919333,341.6713,5.31084,0.4870108,4.95,0,2.748667,340.5965,8.203994,0.4969221,3.61,0,0,0,7.055,56.83,6.961,4.011,4.629,0.284,0,11.05,13.6,4.888,101.2108,9.59,9.59,9.59,100
"2015-04-27 18:50:00",1367965,4.169333,342.9991,4.500146,0.5306909,5.14,0,2.883333,342.866,6.017915,0.3808003,3.71,0,0,0,6.99,56.52,6.942,3.964,4.554,0.341,0,10.99,13.6,5.2,101.2102,9.59,9.59,9.59,100
"2015-04-27 18:51:00",1367966,3.534667,345.0727,5.67127,0.3244044,4.16,0,2.696,346.3082,7.476906,0.3440697,3.33,0,0,0,6.943,56.6,6.919,3.931,4.508,0.571,0,10.93,13.6,5.638,101.2109,9.59,9.59,9.59,100
"2015-04-27 18:52:00",1367967,3.782,345.1371,4.827304,0.3836004,4.33,0,2.814667,345.1961,4.705106,0.4363158,3.56,0,0,0,6.885,56.94,6.845,3.926,4.287,0.436,0,10.87,13.6,5.138,101.2101,9.59,9.59,9.59,100
"2015-04-27 18:53:00",1367968,3.561333,343.4747,5.837281,0.3834382,4.24,0,2.730667,344.5356,4.046664,0.3209666,3.22,0,0,0,6.825,57.21,6.791,3.872,4.483,0.438,0,10.8,13.6,5.2,101.2093,9.59,9.59,9.59,100
"2015-04-27 18:54:00",1367969,3.642666,341.1973,6.138874,0.6837686,4.85,0,2.876,345.0398,7.009679,0.5374606,4.47,0,0,0,6.74,57.8,6.661,3.834,4.196,0.519,0,10.74,13.6,5.388,101.2101,9.59,9.59,9.59,100
"2015-04-27 18:55:00",1367970,3.600667,346.8685,6.735056,0.535157,4.8,0,2.953333,343.6637,5.520157,0.3871549,3.52,0,0,0,6.699,57.89,6.679,3.807,4.325,0.425,0,10.68,13.6,5.075,101.2097,9.59,9.59,9.59,100
"2015-04-27 18:56:00",1367971,3.973333,345.2698,4.903674,0.5740809,5.09,0,2.903333,348.7929,4.287485,0.4921202,4.03,0,0,0,6.659,57.94,6.629,3.797,4.392,0.351,0,10.61,13.6,4.888,101.211,9.59,9.59,9.59,100
"2015-04-27 18:57:00",1367972,3.63,346.8013,3.617167,0.4284079,4.38,0,2.954666,345.2588,5.866111,0.4630315,4.24,0,0,0,6.653,57.66,6.65,3.782,4.437,0.548,0,10.55,13.6,5.388,101.2135,9.59,9.59,9.59,100
"2015-04-27 18:58:00",1367973,3.443333,345.5337,4.923772,0.3968655,4.36,0,3.112,346.0556,7.230125,0.7392085,4.36,0,0,0,6.625,58.08,6.572,3.738,4.212,0.689,0,10.48,13.6,5.575,101.2149,9.59,9.59,9.59,100
"2015-04-27 18:59:00",1367974,3.578667,345.4667,4.030082,0.3803133,4.29,0,2.546,349.5171,7.692161,0.361696,3.24,0,0,0,6.531,58.8,6.474,3.734,4.45,0.411,0,10.41,13.6,5.325,101.2171,9.59,9.59,9.59,100
"2015-04-27 19:00:00",1367975,3.240667,348.6015,3.400871,0.1855969,3.75,0,1.948,355.0662,5.660608,0.2972361,2.59,0,0,0,6.471,59.01,6.395,3.684,3.875,0.494,0,10.34,13.6,4.575,101.2204,9.59,9.59,9.59,100
"2015-04-27 19:01:00",1367976,2.833333,345.0002,3.076704,0.2531841,3.46,0,1.969333,350.1356,5.401165,0.289493,2.53,0,0,0,6.384,59.69,6.29,3.654,3.496,0.283,0,10.27,13.6,3.888,101.2186,9.59,9.59,9.59,100
"2015-04-27 19:02:00",1367977,3.192667,343.066,4.089796,0.4593252,4.26,0,1.624,349.937,4.917356,0.1726963,1.92,0,0,0,6.295,60.26,6.184,3.615,3.621,0.308,0,10.21,13.6,4.012,101.2204,9.59,9.59,9.59,100
"2015-04-27 19:03:00",1367978,3.46,345.0672,2.434632,0.2476557,3.84,0,1.907333,350.7883,6.605677,0.2273754,2.33,0,0,0,6.21,60.56,6.122,3.569,3.642,0.185,0,10.14,13.6,4.075,101.2178,9.59,9.59,9.59,100
"2015-04-27 19:04:00",1367979,3.458,340.4002,2.470937,0.1791535,3.81,0,2.017334,348.3327,4.390997,0.1487489,2.24,0,0,0,6.11,60.9,6.039,3.538,3.775,0.286,0,10.06,13.6,4.388,101.2204,9.59,9.59,9.59,100
"2015-04-27 19:05:00",1367980,3.375333,343.0668,4.153199,0.1940744,3.73,0,2.020667,345.7307,5.7876,0.3728354,2.87,0,0,0,6.038,61.18,5.987,3.498,3.346,0.363,0,9.99,13.6,3.825,101.221,9.59,9.59,9.59,100
"2015-04-27 19:06:00",1367981,3.451333,337.0035,4.829055,0.6078801,4.72,0,2.404,342.4955,8.383522,0.3121068,3.05,0,0,0,5.988,61.42,5.96,3.477,3.333,0.355,0,9.92,13.6,3.7,101.2211,9.59,9.59,9.59,100
"2015-04-27 19:07:00",1367982,3.077333,342.7216,6.140642,0.4503402,4,0,2.168,342.8729,5.718671,0.4006028,3.02,0,0,0,5.965,61.27,5.93,3.452,3.563,0.395,0,9.84,13.6,4.2,101.2214,9.59,9.59,9.59,100
"2015-04-27 19:08:00",1367983,3.319333,343.1327,3.996984,0.3817236,3.94,0,1.940667,343.1343,3.402687,0.1882008,2.23,0,0,0,5.894,61.41,5.87,3.426,3.571,0.375,0,9.77,13.6,4.325,101.2221,9.59,9.59,9.59,100
"2015-04-27 19:09:00",1367984,2.903333,338.8,2.196843,0.2859059,3.36,0,1.973333,341.4668,4.175979,0.1501851,2.15,0,0,0,5.868,61.35,5.847,3.386,3.671,0.294,0,9.7,13.6,4.138,101.2232,9.59,9.59,9.59,100
"2015-04-27 19:10:00",1367985,3.001333,341.7999,2.4275,0.226447,3.41,0,1.788666,346.8713,5.592129,0.1719251,2.2,0,0,0,5.802,61.81,5.74,3.35,3.521,0.589,0,9.62,13.6,4.7,101.2239,9.59,9.59,9.59,100
"2015-04-27 19:11:00",1367986,2.931333,343.1994,2.832916,0.2826509,3.5,0,1.685333,0.9344143,5.648985,0.1726216,2.09,0,0,0,5.755,62.36,5.648,3.292,3.7,0.27,0,9.54,13.6,4.2,101.2255,9.59,9.59,9.59,100
"2015-04-27 19:12:00",1367987,2.877333,344.5327,4.393212,0.2565792,3.32,0,1.720667,356.5324,4.813635,0.1190779,1.96,0,0,0,5.713,62.62,5.593,3.274,3.504,0.272,0,9.47,13.6,4.138,101.2257,9.59,9.59,9.59,100
"2015-04-27 19:13:00",1367988,3.178,350.2,3.349994,0.3185634,3.49,0,1.996,0.3328659,4.726581,0.1731589,2.21,0,0,0,5.627,63.05,5.465,3.191,3.067,0.281,0,9.39,13.6,3.513,101.2269,9.59,9.59,9.59,100
"2015-04-27 19:14:00",1367989,3.075334,344.8666,3.441952,0.2147826,3.4,0,2.262666,354.1336,3.38361,0.199515,2.58,0,0,0,5.525,63.34,5.406,3.132,2.971,0.199,0,9.32,13.6,3.325,101.2278,9.59,9.59,9.59,100
"2015-04-27 19:15:00",1367990,2.838,339.8676,2.275804,0.1878013,3.33,0,2.066,342.8656,2.800909,0.2142211,2.44,0,0,0,5.423,63.65,5.366,3.11,3.279,0.255,0,9.24,13.6,3.888,101.2282,9.59,9.59,9.59,100
"2015-04-27 19:16:00",1367991,3.521333,344.0004,2.128925,0.2614795,3.91,0,1.830667,343.3306,5.183869,0.2131186,2.24,0,0,0,5.347,64.01,5.298,3.08,3.538,0.176,0,9.16,13.6,3.763,101.2293,9.59,9.59,9.59,100
"2015-04-27 19:17:00",1367992,3.366667,344.3334,1.534627,0.13335,3.51,0,1.957333,349.9336,3.567405,0.1156124,2.16,0,0,0,5.266,64.24,5.248,3.028,3.579,0.128,0,9.08,13.6,3.825,101.2313,9.59,9.59,9.59,100
"2015-04-27 19:18:00",1367993,3.092667,344,0.8941897,0.1196922,3.25,0,1.976,347.1327,2.525561,0.1757574,2.29,0,0,0,5.247,64.16,5.263,3.041,3.2,0.15,0,9.01,13.6,3.513,101.2345,9.59,9.59,9.59,100
"2015-04-27 19:19:00",1367994,3.221333,345.5334,1.707397,0.1191003,3.49,0,2.016667,347.2663,3.274943,0.1804315,2.3,0,0,0,5.218,64.4,5.225,3.038,3.483,0.146,0,8.93,13.6,3.888,101.2352,9.6,9.6,9.59,100
"2015-04-27 19:20:00",1367995,3.363333,345.5999,2.360603,0.1323967,3.61,0,2.072667,345.3332,2.867234,0.1783804,2.42,0,0,0,5.166,64.76,5.114,2.985,3.575,0.214,0,8.85,13.6,4.012,101.2374,9.6,9.6,9.59,100
"2015-04-27 19:21:00",1367996,3.304666,342.8667,2.15603,0.147597,3.6,0,1.988667,341.6002,2.653188,0.1529648,2.29,0,0,0,5.066,65.26,5.012,2.929,3.579,0.215,0,8.78,13.6,3.825,101.2379,9.6,9.6,9.59,100
"2015-04-27 19:22:00",1367997,3.568,346.2623,5.454492,0.5284846,4.96,0,1.792,343.9984,3.345688,0.1886867,2.12,0,0,0,4.999,65.53,4.976,2.89,3.979,0.096,0,8.7,13.6,4.2,101.2385,9.6,9.6,9.6,100
"2015-04-27 19:23:00",1367998,3.672,343.2003,2.103706,0.1613361,3.99,0,1.962667,337.4008,3.322155,0.281436,2.44,0,0,0,5.038,65.24,5.072,2.907,3.958,0.153,0,8.62,13.6,4.263,101.2372,9.6,9.6,9.6,100
"2015-04-27 19:24:00",1367999,3.498667,343.9338,2.930996,0.1246257,3.74,0,2.282,335.5326,4.424458,0.1154238,2.5,0,0,0,5.068,64.76,5.115,2.887,3.888,0.131,0,8.54,13.6,4.2,101.2383,9.6,9.6,9.6,100
"2015-04-27 19:25:00",1368000,3.500667,344.1991,3.207967,0.2679171,3.91,0,2.369334,336.0676,4.186009,0.2971075,3.05,0,0,0,5.063,64.68,5.131,2.905,4.004,0.184,0,8.47,13.6,4.325,101.2388,9.6,9.6,9.6,100
"2015-04-27 19:26:00",1368001,3.564,343.067,2.5153,0.1290891,3.89,0,2.279334,335.2002,2.761196,0.15137,2.55,0,0,0,5.006,64.96,5.054,2.884,3.967,0.132,0,8.39,13.6,4.2,101.2399,9.6,9.6,9.6,100
"2015-04-27 19:27:00",1368002,3.724667,348.8689,4.687731,0.2126928,4.05,0,2.573334,342.6036,5.520834,0.4478194,3.37,0,0,0,4.953,65.23,5.023,2.872,3.987,0.241,0,8.32,13.6,4.325,101.2476,9.6,9.6,9.6,100
"2015-04-27 19:28:00",1368003,3.755333,348.401,4.438493,0.2577044,4.18,0,2.063333,340.8016,5.631566,0.1731923,2.47,0,0,0,5.006,64.96,5.077,2.899,3.921,0.155,0,8.24,13.6,4.138,101.2488,9.6,9.6,9.6,100
"2015-04-27 19:29:00",1368004,3.646666,354.0639,6.081513,0.2730486,4.33,0,2.238667,345.7339,4.007141,0.2509414,2.8,0,0,0,4.999,64.91,5.075,2.884,3.675,0.146,0,8.16,13.6,4.075,101.2488,9.6,9.6,9.6,100
"2015-04-27 19:30:00",1368005,3.466667,353.5999,3.36215,0.1567872,3.88,0,2.149333,346.1336,3.116595,0.174412,2.4,0,0,0,5.011,64.81,5.107,2.907,3.742,0.12,0,8.08,13.6,3.95,101.2476,9.6,9.6,9.6,100
"2015-04-27 19:31:00",1368006,3.795333,354.2628,5.296378,0.2920243,4.62,0,2.148,347.127,7.321701,0.5585839,3.52,0,0,0,5.051,64.48,5.154,2.914,3.471,0.146,0,8.01,13.6,3.763,101.2481,9.6,9.6,9.6,100
"2015-04-27 19:32:00",1368007,3.408667,350.4002,4.31587,0.3631687,3.92,0,2.047333,346.1328,3.844583,0.2607289,2.74,0,0,0,5.086,64.03,5.228,2.919,3.679,0.272,0,7.936,13.6,4.388,101.2492,9.6,9.6,9.6,100
"2015-04-27 19:33:00",1368008,3.752,354.3289,4.824308,0.2776136,4.46,0,2.069333,347.8701,4.378158,0.1293299,2.24,0,0,0,5.143,63.54,5.242,2.923,3.433,0.182,0,7.871,13.6,3.763,101.249,9.6,9.6,9.6,100
"2015-04-27 19:34:00",1368009,3.328,353.8657,4.348729,0.2162468,3.86,0,2.051333,348.537,5.185843,0.2104556,2.38,0,0,0,5.093,63.87,5.148,2.872,3.579,0.207,0,7.802,13.6,3.888,101.2505,9.6,9.6,9.6,100
"2015-04-27 19:35:00",1368010,3.48,353.3335,3.476433,0.2691468,3.8,0,2.013333,348.5331,3.517641,0.2583968,2.56,0,0,0,5.055,64.05,5.102,2.852,3.454,0.317,0,7.742,13.6,4.075,101.2495,9.6,9.6,9.6,100
"2015-04-27 19:36:00",1368011,3.378667,353.8003,2.761302,0.1995951,3.71,0,2.046,351.1336,4.112113,0.1965638,2.4,0,0,0,5.015,64.03,5.102,2.828,3.775,0.228,0,7.676,13.6,4.138,101.2489,9.6,9.6,9.6,100
"2015-04-27 19:37:00",1368012,3.570666,354.8005,4.166255,0.2119581,3.93,0,2.104667,350.203,4.859002,0.2118448,2.37,0,0,0,4.987,64.11,5.073,2.796,3.883,0.179,0,7.626,13.6,4.263,101.2482,9.6,9.6,9.6,100
"2015-04-27 19:38:00",1368013,3.573334,351.2661,3.042967,0.1678359,3.86,0,2.393333,347.4041,4.497438,0.4991682,3.28,0,0,0,4.981,63.81,5.08,2.777,3.887,0.275,0,7.566,13.6,4.513,101.2484,9.6,9.6,9.6,100
"2015-04-27 19:39:00",1368014,3.688667,354.5974,5.0681,0.2520018,4.3,0,2.398,343.6021,4.482247,0.1841448,2.81,0,0,0,4.993,63.38,5.088,2.749,4.225,0.38,0,7.511,13.6,5.013,101.2461,9.6,9.6,9.6,100
"2015-04-27 19:40:00",1368015,3.544667,354.8668,3.703087,0.2404957,4.16,0,2.289333,348.3334,2.889944,0.2550678,2.63,0,0,0,4.973,63.3,5.011,2.684,3.896,0.228,0,7.445,13.6,4.2,101.2469,9.6,9.6,9.6,100
"2015-04-27 19:41:00",1368016,3.77,355.7322,3.452935,0.2990206,4.63,0,2.244667,350.3327,4.539763,0.3192463,2.95,0,0,0,4.917,63.51,4.965,2.655,4.304,0.424,0,7.369,13.6,4.95,101.2457,9.6,9.6,9.6,100
"2015-04-27 19:42:00",1368017,3.270667,357.0655,3.472311,0.2697027,3.67,0,2.269333,348.4661,3.441525,0.216255,2.66,0,0,0,4.905,63.22,4.992,2.656,3.712,0.272,0,7.319,13.61,4.263,101.2477,9.6,9.6,9.6,100
"2015-04-27 19:43:00",1368018,3.505333,357.6675,3.858014,0.3755861,4.24,0,1.935333,354.4911,8.694489,0.2746845,2.41,0,0,0,4.903,63.11,5.004,2.666,3.821,0.257,0,7.268,13.6,4.45,101.2472,9.6,9.6,9.6,100
"2015-04-27 19:44:00",1368019,3.391334,359.6665,2.180645,0.3980598,4.19,0,2.136,351.7327,4.95893,0.3022979,2.72,0,0,0,5.035,62.05,5.208,2.733,3.675,0.34,0,7.202,13.61,4.2,101.2458,9.6,9.6,9.6,100
"2015-04-27 19:45:00",1368020,3.438667,358.2692,4.566014,0.3972383,4.4,0,2.255333,358.5328,4.557697,0.3202263,2.95,0,0,0,5.055,61.91,5.166,2.714,4.092,0.351,0,7.143,13.6,4.825,101.2455,9.6,9.6,9.6,100
"2015-04-27 19:46:00",1368021,3.817333,1.12689,5.054335,0.4200232,4.57,0,2.618,2.063879,6.612032,0.4999627,3.57,0,0,0,5.079,61.58,5.201,2.707,4.004,0.357,0,7.09,13.6,4.763,101.2456,9.6,9.6,9.6,100
"2015-04-27 19:47:00",1368022,3.601334,0.733945,4.023329,0.5544711,4.55,0,2.248,352.666,7.423639,0.4944249,3.29,0,0,0,5.227,60.16,5.432,2.765,3.746,0.362,0,7.033,13.61,4.575,101.2464,9.6,9.6,9.6,100
"2015-04-27 19:48:00",1368023,4.064666,359.6691,5.285623,0.4722551,4.79,0,2.766,355.2451,9.904343,0.5011027,3.79,0,0,0,5.302,59.59,5.555,2.812,3.675,0.366,0,6.984,13.61,4.575,101.245,9.6,9.6,9.6,100
"2015-04-27 19:49:00",1368024,3.248,2.733046,3.785178,0.1791908,3.55,0,2.160667,358.9989,5.045216,0.3101498,2.55,0,0,0,5.437,58.84,5.67,2.881,4.425,0.366,0,6.937,13.6,4.95,101.2469,9.6,9.6,9.6,100
"2015-04-27 19:50:00",1368025,3.247333,359.4588,5.900938,0.3669235,4.16,0,2.254,358.9301,6.509044,0.2695873,2.77,0,0,0,5.423,59.32,5.586,2.86,3.887,0.25,0,6.891,13.6,4.263,101.245,9.6,9.6,9.6,100
"2015-04-27 19:51:00",1368026,3.720667,356.2539,7.180719,0.4965544,4.58,0,2.706666,352.3265,7.748179,0.440767,3.78,0,0,0,5.388,59.56,5.488,2.834,4.104,0.548,0,6.847,13.6,5.075,101.2448,9.6,9.6,9.6,100
"2015-04-27 19:52:00",1368027,3.474,358.7311,4.104942,0.2764972,4.09,0,2.172667,357.8001,6.010894,0.3110084,2.66,0,0,0,5.349,59.47,5.448,2.765,4.433,0.361,0,6.803,13.61,5.075,101.2446,9.6,9.6,9.6,100
"2015-04-27 19:53:00",1368028,4.133334,357.6779,6.486574,0.7545477,5.41,0,2.556667,359.5117,9.983098,0.2999481,3.06,0,0,0,5.347,59.08,5.479,2.756,3.763,0.251,0,6.762,13.6,4.325,101.245,9.6,9.6,9.6,100
"2015-04-27 19:54:00",1368029,3.902,356.5375,5.286554,0.5052815,4.8,0,2.619334,357.4482,8.623138,0.5947265,3.98,0,0,0,5.461,58.07,5.692,2.839,3.9,0.292,0,6.719,13.6,4.45,101.2464,9.6,9.6,9.6,100
"2015-04-27 19:55:00",1368030,3.591333,0.9339302,6.76669,0.2242578,4.09,0,2.602,357.4626,6.309964,0.3314051,3.2,0,0,0,5.55,57.74,5.736,2.864,3.708,0.271,0,6.683,13.6,4.263,101.2473,9.6,9.6,9.6,100
"2015-04-27 19:56:00",1368031,3.214667,0.5957587,7.879263,0.3495114,4.16,0,2.175333,357.1939,7.131784,0.3725742,3.16,0,0,0,5.559,57.86,5.732,2.868,3.738,0.34,0,6.645,13.61,4.575,101.2494,9.6,9.6,9.6,100
"2015-04-27 19:57:00",1368032,3.460667,2.473881,5.411311,0.4382004,4.03,0,2.087333,355.402,7.075697,0.3042908,2.64,0,0,0,5.533,57.96,5.664,2.839,4.004,0.291,0,6.61,13.61,4.45,101.253,9.6,9.6,9.6,100
"2015-04-27 19:58:00",1368033,3.569333,356.4632,4.989052,0.5219893,4.97,0,2.13,353.4681,3.719797,0.1973829,2.56,0,0,0,5.458,58.26,5.545,2.769,3.854,0.485,0,6.579,13.61,4.825,101.2546,9.6,9.6,9.6,100
"2015-04-27 19:59:00",1368034,3.646,355.9313,3.354908,0.3316987,4.33,0,2.561333,351.7339,4.448467,0.2771731,3.24,0,0,0,5.387,58.5,5.466,2.718,3.862,0.235,0,6.543,13.6,4.325,101.2547,9.6,9.6,9.6,100
"2015-04-27 20:00:00",1368035,3.629333,2.400096,5.580719,0.2865301,4.18,0,2.559333,354.6011,5.288026,0.3964251,3.28,0,0,0,5.315,58.92,5.343,2.672,4.112,0.393,0,6.511,13.61,5.013,101.2556,9.6,9.6,9.6,100
"2015-04-27 20:01:00",1368036,3.341334,357.8676,5.197371,0.3585316,4.07,0,2.151333,355.601,5.068779,0.3226943,3.06,0,0,0,5.203,59.6,5.193,2.607,3.775,0.269,0,6.478,13.61,4.263,101.2549,9.6,9.6,9.6,100
"2015-04-27 20:02:00",1368037,3.178666,3.533449,4.572681,0.4085889,3.93,0,1.849333,357.4628,6.40115,0.287807,2.39,0,0,0,5.16,59.49,5.195,2.583,4.192,0.691,0,6.451,13.6,5.513,101.256,9.6,9.6,9.6,100
"2015-04-27 20:03:00",1368038,2.875999,3.932987,3.784271,0.2494474,3.45,0,2.009333,0.4666975,5.223931,0.278866,2.64,0,0,0,5.171,59.23,5.203,2.593,3.829,0.344,0,6.413,13.6,4.575,101.2558,9.6,9.6,9.6,100
"2015-04-27 20:04:00",1368039,3.125333,5.195873,5.252364,0.3852595,3.95,0,1.925333,0.5301447,5.617076,0.1891337,2.23,0,0,0,5.122,59.53,5.102,2.574,3.638,0.16,0,6.385,13.6,4.012,101.2555,9.6,9.6,9.6,100
"2015-04-27 20:05:00",1368040,3.238,7.353012,8.800072,0.4581732,4.14,0,2.111333,4.730003,8.144022,0.3442841,2.85,0,0,0,5.019,60.21,4.98,2.499,3.658,0.247,0,6.352,13.61,4.138,101.2585,9.6,9.6,9.6,100
"2015-04-27 20:06:00",1368041,3.422667,0.1362219,5.497894,0.3624631,4.02,0,1.976,1.926621,7.668769,0.2124398,2.39,0,0,0,5.013,59.73,5.088,2.522,3.762,0.354,0,6.32,13.6,4.45,101.2579,9.6,9.6,9.6,100
"2015-04-27 20:07:00",1368042,3.536,4.587235,7.618541,0.3824622,4.22,0,2.252,1.6029,8.106573,0.4383028,3.24,0,0,0,5.092,58.94,5.169,2.536,3.667,0.283,0,6.291,13.61,4.138,101.2565,9.6,9.6,9.6,100
"2015-04-27 20:08:00",1368043,3.323333,2.798429,2.68746,0.3100036,3.79,0,2.162,1.864922,4.239169,0.322825,2.91,0,0,0,5.075,59.11,5.129,2.507,4.167,0.382,0,6.256,13.61,4.763,101.2592,9.6,9.6,9.6,100
"2015-04-27 20:09:00",1368044,3.622667,1.993258,5.770525,0.5103001,4.48,0,2.236,355.8296,7.958133,0.3416782,2.96,0,0,0,5.103,58.85,5.148,2.515,3.796,0.354,0,6.231,13.6,4.45,101.2596,9.6,9.6,9.6,100
"2015-04-27 20:10:00",1368045,3.39,4.793551,4.814942,0.5261178,4.35,0,2.317333,358.3487,6.797453,0.4431323,3.5,0,0,0,5.149,58.28,5.24,2.54,3.883,0.309,0,6.199,13.6,4.45,101.26,9.6,9.6,9.6,100
"2015-04-27 20:11:00",1368046,3.367333,2.061861,7.291591,0.3611918,3.83,0,2.13,358.8912,7.963396,0.2295503,2.43,0,0,0,5.138,58.41,5.198,2.536,3.6,0.417,0,6.17,13.6,4.513,101.2589,9.6,9.6,9.6,100
"2015-04-27 20:12:00",1368047,3.216,5.131959,3.84443,0.3075018,3.98,0,2.168667,0.2006854,5.061338,0.2126614,2.76,0,0,0,5.105,58.69,5.157,2.518,3.492,0.239,0,6.147,13.61,3.825,101.2596,9.6,9.6,9.6,100
"2015-04-27 20:13:00",1368048,2.782667,2.199728,4.633754,0.2506383,3.38,0,1.748,1.205232,5.25497,0.1920486,2.22,0,0,0,5.049,59.18,5.058,2.484,3.596,0.281,0,6.119,13.61,4.075,101.258,9.6,9.6,9.6,100
"2015-04-27 20:14:00",1368049,2.978667,3.133454,4.39348,0.3263713,3.64,0,2.08,358.9252,8.229751,0.4263645,3.24,0,0,0,4.967,59.56,4.933,2.428,4.05,0.41,0,6.091,13.61,4.763,101.2572,9.6,9.6,9.6,100
"2015-04-27 20:15:00",1368050,3.302667,2.059328,5.087169,0.1892253,3.64,0,2.584667,2.872568,6.192669,0.3152325,3.14,0,0,0,4.897,59.8,4.901,2.399,3.317,0.279,0,6.061,13.6,3.888,101.259,9.6,9.6,9.6,100
"2015-04-27 20:16:00",1368051,3.318667,0.8040813,4.991832,0.2452989,3.92,0,2.459333,356.5296,5.940281,0.4455628,3.07,0,0,0,4.891,59.41,4.928,2.395,3.183,0.246,0,6.036,13.6,3.7,101.2619,9.6,9.6,9.6,100
"2015-04-27 20:17:00",1368052,3.496,1.655705,5.966076,0.4957795,4.49,0,2.404,356.3071,10.77698,0.2623941,2.9,0,0,0,4.92,59.05,4.96,2.396,3.358,0.199,0,6.01,13.6,3.7,101.2627,9.6,9.6,9.6,100
"2015-04-27 20:18:00",1368053,2.928667,354.9993,3.70555,0.3325431,3.67,0,1.894,349.9327,3.854603,0.1507227,2.13,0,0,0,4.952,58.93,5.041,2.455,3.317,0.208,0,5.979,13.6,3.763,101.263,9.6,9.6,9.6,100
"2015-04-27 20:19:00",1368054,2.96,358.734,4.507631,0.642827,4.73,0,1.744,348.0662,2.515455,0.1449506,2.06,0,0,0,4.963,59.02,4.992,2.442,3.613,0.174,0,5.953,13.6,3.825,101.2666,9.6,9.6,9.6,100
"2015-04-27 20:20:00",1368055,3.084667,357.4654,9.280981,0.4333569,4.13,0,2.009334,348.4018,5.374955,0.2495454,2.38,0,0,0,4.843,59.74,4.853,2.355,3.671,0.275,0,5.929,13.6,4.075,101.2688,9.6,9.6,9.6,100
"2015-04-27 20:21:00",1368056,3.116667,357.0013,5.414586,0.29765,3.77,0,2.067333,347.0674,5.234022,0.2362616,2.37,0,0,0,4.79,59.71,4.851,2.325,3.504,0.234,0,5.899,13.6,3.888,101.2712,9.6,9.6,9.6,100
"2015-04-27 20:22:00",1368057,2.749333,355.4685,7.380532,0.2961636,3.16,0,1.895333,345.7997,4.101592,0.1438456,2.24,0,0,0,4.809,59.42,4.858,2.319,3.371,0.299,0,5.874,13.61,3.763,101.2746,9.6,9.6,9.6,100
"2015-04-27 20:23:00",1368058,3.224,352.5328,5.448892,0.4817301,4.2,0,2.010667,345.7802,8.436474,0.4016046,2.9,0,0,0,4.737,59.81,4.826,2.311,3.35,0.395,0,5.846,13.6,4.138,101.2775,9.6,9.6,9.6,100
"2015-04-27 20:24:00",1368059,3.004666,355.9337,6.461229,0.2707242,3.51,0,1.959333,345.8605,8.393768,0.2392061,2.6,0,0,0,4.708,59.87,4.78,2.252,3.138,0.345,0,5.819,13.61,3.763,101.2768,9.6,9.6,9.6,100
"2015-04-27 20:25:00",1368060,2.73,355.0599,7.133658,0.1600833,3,0,1.820667,352.7992,3.867264,0.2491711,2.29,0,0,0,4.719,59.82,4.821,2.273,2.696,0.336,0,5.795,13.6,3.2,101.2753,9.6,9.6,9.6,100
"2015-04-27 20:26:00",1368061,2.384667,355.7331,5.346889,0.3323426,2.93,0,1.981333,353.4697,4.907764,0.2577044,2.49,0,0,0,4.711,59.97,4.797,2.285,3,0.628,0,5.765,13.6,3.888,101.2758,9.6,9.6,9.6,100
"2015-04-27 20:27:00",1368062,2.574,355.3997,3.894378,0.2900299,3.35,0,1.985333,349.4691,4.799723,0.2382119,2.5,0,0,0,4.701,60.14,4.788,2.287,2.938,0.255,0,5.735,13.61,3.263,101.2757,9.6,9.6,9.6,100
"2015-04-27 20:28:00",1368063,2.748667,352.6666,5.398483,0.4943395,3.78,0,1.672,348.1246,9.242416,0.2065333,2.09,0,0,0,4.701,60.01,4.784,2.261,2.871,0.186,0,5.71,13.6,3.325,101.2773,9.6,9.6,9.6,100
"2015-04-27 20:29:00",1368064,2.917333,357.4562,7.01844,0.3920283,3.61,0,1.815333,345.3693,7.207683,0.2538994,2.33,0,0,0,4.645,60.17,4.685,2.214,2.642,0.101,0,5.684,13.61,2.763,101.2774,9.6,9.6,9.6,100
"2015-04-27 20:30:00",1368065,2.314,359.1957,5.832397,0.3676194,3,0,1.626667,349.0267,8.702689,0.3416561,2.19,0,0,0,4.607,60.29,4.653,2.185,2.925,0.179,0,5.653,13.61,3.263,101.2758,9.6,9.6,9.6,100
"2015-04-27 20:31:00",1368066,2.132667,354.4656,7.024007,0.2143974,2.71,0,1.712,344.391,6.439071,0.2877545,2.12,0,0,0,4.662,59.98,4.756,2.241,2.554,0.264,0,5.626,13.61,3.013,101.2737,9.6,9.6,9.6,100
"2015-04-27 20:32:00",1368067,2.730667,354.5359,6.962486,0.4619735,3.57,0,1.746,346.3315,4.713207,0.112712,2.06,0,0,0,4.619,60.03,4.672,2.181,2.421,0.127,0,5.597,13.61,2.7,101.2787,9.6,9.6,9.6,100
"2015-04-27 20:33:00",1368068,2.978,355.6613,5.972652,0.5060725,3.79,0,1.962,343.2826,9.987023,0.2721812,2.62,0,0,0,4.604,60.13,4.718,2.209,2.888,0.398,0,5.566,13.61,3.888,101.2792,9.6,9.6,9.6,100
"2015-04-27 20:34:00",1368069,2.872666,350.9979,5.781942,0.589061,4.13,0,1.722,342.9868,7.430698,0.1547988,1.94,0,0,0,4.719,59.48,4.875,2.263,2.613,0.354,0,5.539,13.61,3.513,101.2789,9.6,9.6,9.6,100
"2015-04-27 20:35:00",1368070,2.552666,355.9412,7.64295,0.3772085,3.4,0,1.492667,345.8052,5.681323,0.1746412,1.82,0,0,0,4.767,59.18,4.88,2.277,2.729,0.384,0,5.51,13.61,3.513,101.2792,9.6,9.6,9.6,100
"2015-04-27 20:36:00",1368071,2.446667,354.7454,7.031808,0.3763274,3.18,0,2.05,339.9859,8.357854,0.4925715,3.03,0,0,0,4.77,59.14,4.893,2.29,2.421,0.146,0,5.479,13.61,2.763,101.2784,9.6,9.6,9.6,100
"2015-04-27 20:37:00",1368072,2.184667,354.268,4.279734,0.2170059,2.46,0,1.705333,346.0705,6.033875,0.5029892,2.61,0,0,0,4.763,59.21,4.861,2.291,2.338,0.158,0,5.455,13.61,2.7,101.2816,9.6,9.6,9.6,100
"2015-04-27 20:38:00",1368073,2.108667,349.0656,5.601671,0.1324571,2.35,0,1.254,337.391,6.168285,0.1561964,1.49,0,0,0,4.733,59.43,4.806,2.278,2.271,0.167,0,5.426,13.61,2.7,101.2816,9.6,9.6,9.6,100
"2015-04-27 20:39:00",1368074,2.178,350.3349,2.866277,0.1586274,2.54,0,1.389333,333.0002,3.444629,0.09298506,1.6,0,0,0,4.575,60.14,4.644,2.203,2.683,0.225,0,5.4,13.61,3.263,101.2828,9.6,9.6,9.6,100
"2015-04-27 20:40:00",1368075,2.400666,351.1327,3.963686,0.1723742,2.78,0,1.445333,334.8638,3.808623,0.08444855,1.57,0,0,0,4.44,60.83,4.468,2.112,2.567,0.149,0,5.372,13.61,2.763,101.2848,9.6,9.6,9.6,100
"2015-04-27 20:41:00",1368076,2.46,351.7962,4.663192,0.2370372,3.04,0,1.595333,338.1304,8.026368,0.2082904,2.13,0,0,0,4.347,61.17,4.364,2.054,2.567,0.244,0,5.342,13.61,2.95,101.2883,9.6,9.6,9.6,100
"2015-04-27 20:42:00",1368077,2.436,352.7992,3.779885,0.2221951,3.01,0,1.458667,338.0801,5.954708,0.09965719,1.76,0,0,0,4.255,61.39,4.258,1.966,2.65,0.127,0,5.313,13.6,2.95,101.2838,9.6,9.6,9.6,100
"2015-04-27 20:43:00",1368078,2.538,351.934,4.072978,0.2629626,2.95,0,1.733333,336.1945,7.256351,0.2282591,2.25,0,0,0,4.2,61.6,4.212,1.935,2.742,0.2,0,5.28,13.61,3.2,101.2852,9.6,9.6,9.6,100
"2015-04-27 20:44:00",1368079,2.512666,351.867,4.239933,0.3368573,2.86,0,1.728667,338.6667,3.299673,0.1109274,1.91,0,0,0,4.164,61.88,4.192,1.93,2.592,0.124,0,5.25,13.61,2.825,101.2865,9.6,9.6,9.6,100
"2015-04-27 20:45:00",1368080,2.592,355.5303,6.031193,0.1946347,3.03,0,1.672,344.597,4.061462,0.1614187,1.94,0,0,0,4.082,61.99,4.079,1.828,3.183,0.51,0,5.215,13.61,4.138,101.286,9.61,9.61,9.6,100
"2015-04-27 20:46:00",1368081,2.736666,357.7287,4.447296,0.3740172,3.33,0,2.024,354.3441,5.855899,0.2777241,2.68,0,0,0,4.027,62.47,4.028,1.822,3.138,0.431,0,5.189,13.61,4.138,101.2879,9.6,9.61,9.6,100
"2015-04-27 20:47:00",1368082,2.828,352.6617,5.386248,0.2072744,3.3,0,1.986667,343.3943,4.34405,0.1137639,2.14,0,0,0,4,62.63,3.972,1.789,3.029,0.168,0,5.152,13.61,3.388,101.2861,9.6,9.61,9.6,100
"2015-04-27 20:48:00",1368083,2.995333,356.4742,5.757767,0.4268156,4.29,0,1.987333,344.3334,2.958622,0.1246043,2.17,0,0,0,3.989,62.56,3.95,1.776,3.233,0.252,0,5.116,13.6,3.575,101.2863,9.61,9.61,9.6,100
"2015-04-27 20:49:00",1368084,3.687334,356.4663,2.871504,0.430294,4.54,0,2.127333,347.5999,3.178581,0.2644357,2.5,0,0,0,3.957,62.67,3.981,1.774,3.408,0.249,0,5.083,13.61,4.075,101.2896,9.6,9.61,9.6,100
"2015-04-27 20:50:00",1368085,3.093333,0.2013151,4.338302,0.2371685,3.56,0,2.307333,353.5334,3.99669,0.4856263,3.27,0,0,0,4.058,62.08,4.129,1.845,3.221,0.272,0,5.048,13.61,3.95,101.2901,9.61,9.61,9.6,100
"2015-04-27 20:51:00",1368086,3.315334,352.4849,5.954393,0.3685986,3.93,0,1.905333,348.6709,4.43413,0.2332628,2.34,0,0,0,4.048,62.33,4.122,1.837,3.517,0.24,0,5.018,13.6,4.012,101.2909,9.61,9.61,9.6,100
"2015-04-27 20:52:00",1368087,3.124,353.9988,4.319465,0.2662029,3.54,0,1.941333,352.9962,6.760667,0.3027841,2.48,0,0,0,4.108,62.13,4.21,1.885,3.646,0.277,0,4.982,13.61,4.263,101.2909,9.61,9.61,9.6,100
"2015-04-27 20:53:00",1368088,3.526,359.9743,8.789544,0.3645783,4.28,0,2.076,353.9175,6.059133,0.2191742,2.46,0,0,0,4.112,62.19,4.206,1.868,3.704,0.359,0,4.953,13.6,4.388,101.2901,9.6,9.61,9.6,100
"2015-04-27 20:54:00",1368089,3.035333,0.5698649,8.238034,0.3478864,3.8,0,1.996,356.6034,5.012994,0.2129413,2.44,0,0,0,4.156,62.03,4.278,1.906,3.575,0.257,0,4.923,13.61,3.95,101.29,9.61,9.61,9.6,100
"2015-04-27 20:55:00",1368090,2.967333,359.1337,3.808906,0.2951037,3.61,0,1.802,354.8689,4.393749,0.1540216,2.11,0,0,0,4.211,61.73,4.298,1.944,3.3,0.137,0,4.895,13.61,3.513,101.2903,9.61,9.61,9.61,100
"2015-04-27 20:56:00",1368091,2.983333,1.868366,4.86883,0.1933104,3.27,0,1.888,352.6572,6.00403,0.2551392,2.27,0,0,0,4.159,62,4.231,1.882,3.292,0.233,0,4.866,13.6,3.763,101.2922,9.61,9.61,9.6,100
"2015-04-27 20:57:00",1368092,2.743333,357.3263,7.686354,0.2596065,3.26,0,1.937333,350.0005,2.658058,0.1169311,2.08,0,0,0,4.081,62.28,4.104,1.807,3.129,0.204,0,4.842,13.61,3.45,101.2866,9.61,9.61,9.6,100
"2015-04-27 20:58:00",1368093,3.032,356.4498,5.276917,0.3641465,3.64,0,2.022,352.3979,3.15676,0.1491397,2.26,0,0,0,3.979,62.71,3.983,1.734,3.171,0.094,0,4.812,13.61,3.325,101.287,9.61,9.61,9.6,100
"2015-04-27 20:59:00",1368094,3.237333,7.937666,7.137127,0.3397149,3.83,0,2.026,356.9992,8.576509,0.1966994,2.41,0,0,0,3.911,63.05,3.889,1.677,3.254,0.172,0,4.768,13.6,3.638,101.2866,9.61,9.61,9.6,100
"2015-04-27 21:00:00",1368095,2.941333,3.987649,6.892095,0.2825331,3.49,0,2.038666,2.257193,5.500582,0.2532684,2.51,0,0,0,3.843,63.22,3.803,1.639,2.879,0.191,0,4.73,13.61,3.2,101.2867,9.61,9.61,9.6,100
"2015-04-27 21:01:00",1368096,2.797333,357.6663,4.252055,0.2340503,3.28,0,1.850667,352.2667,2.461801,0.1683436,2.08,0,0,0,3.785,63.36,3.737,1.623,2.908,0.104,0,4.704,13.61,3.075,101.2887,9.61,9.61,9.6,100
"2015-04-27 21:02:00",1368097,3.146,0.731733,5.155731,0.3300061,3.89,0,1.773333,356.8663,3.826901,0.1657173,2,0,0,0,3.721,63.71,3.653,1.581,2.925,0.088,0,4.672,13.61,3.013,101.2875,9.61,9.61,9.6,100
"2015-04-27 21:03:00",1368098,3.001334,359.7231,7.033441,0.3756038,3.59,0,1.97,354.8666,3.262764,0.2228003,2.37,0,0,0,3.688,64.04,3.683,1.611,3.008,0.223,0,4.649,13.61,3.388,101.2855,9.61,9.61,9.6,100
"2015-04-27 21:04:00",1368099,2.957333,356.5997,2.576676,0.2001822,3.46,0,2.12,349.2002,2.371945,0.1507315,2.34,0,0,0,3.687,64.06,3.684,1.595,3.142,0.228,0,4.616,13.6,3.575,101.2872,9.61,9.61,9.6,100
"2015-04-27 21:05:00",1368100,2.944,357.9338,5.566206,0.2427564,3.27,0,2.134666,351.1301,3.790723,0.17576,2.5,0,0,0,3.639,64.3,3.64,1.568,3.283,0.156,0,4.589,13.6,3.638,101.2858,9.61,9.61,9.61,100
"2015-04-27 21:06:00",1368101,2.870667,358.3297,4.186666,0.2913753,3.41,0,2.105333,351.601,2.96157,0.2058111,2.39,0,0,0,3.597,64.5,3.565,1.531,3.454,0.297,0,4.563,13.61,3.95,101.2861,9.61,9.61,9.61,100
"2015-04-27 21:07:00",1368102,3.019333,358.7975,3.814416,0.2140239,3.47,0,2.063333,355.4428,7.362157,0.1602776,2.45,0,0,0,3.553,64.73,3.534,1.523,3.121,0.19,0,4.532,13.61,3.388,101.2818,9.61,9.61,9.61,100
"2015-04-27 21:08:00",1368103,2.911334,359.0681,3.677267,0.2421533,3.5,0,2.115333,354.5332,2.704687,0.1824597,2.43,0,0,0,3.553,64.71,3.544,1.527,3.258,0.253,0,4.5,13.61,3.7,101.2844,9.61,9.61,9.61,100
"2015-04-27 21:09:00",1368104,3.618667,3.530414,5.974997,0.7420681,4.82,0,2.352666,357.799,4.548198,0.1651047,2.64,0,0,0,3.523,64.96,3.521,1.518,3.246,0.245,0,4.476,13.61,3.575,101.288,9.61,9.61,9.6,100
"2015-04-27 21:10:00",1368105,2.895333,0.2669994,4.47786,0.2904449,3.64,0,1.935333,0.124691,5.940265,0.2709703,2.43,0,0,0,3.559,64.72,3.575,1.532,3.092,0.224,0,4.444,13.6,3.513,101.2849,9.61,9.61,9.61,100
"2015-04-27 21:11:00",1368106,3.441333,4.672478,5.246364,0.2501164,3.89,0,2,357.2107,4.769758,0.1414685,2.31,0,0,0,3.543,64.85,3.543,1.531,3.508,0.253,0,4.416,13.61,4.263,101.285,9.61,9.61,9.61,100
"2015-04-27 21:12:00",1368107,3.048667,1.994064,5.411057,0.2715356,3.46,0,2.123333,354.9922,5.870681,0.1683515,2.6,0,0,0,3.475,65.14,3.413,1.462,3.5,0.171,0,4.393,13.61,3.825,101.2851,9.61,9.61,9.61,100
"2015-04-27 21:13:00",1368108,3.21,2.131807,5.860695,0.4302712,3.89,0,2.218,1.263856,5.181723,0.3570285,2.76,0,0,0,3.353,65.64,3.292,1.383,3.629,0.281,0,4.362,13.61,4.075,101.2891,9.61,9.61,9.61,100
"2015-04-27 21:14:00",1368109,3.417333,5.334026,3.6814,0.3414765,3.95,0,2.136667,355.9935,4.361925,0.2054805,2.54,0,0,0,3.357,65.58,3.385,1.417,3.658,0.285,0,4.331,13.61,4.2,101.2878,9.61,9.61,9.61,100
"2015-04-27 21:15:00",1368110,3.312666,3.394505,4.250923,0.2629694,3.85,0,2.245333,357.5989,3.281912,0.1009863,2.4,0,0,0,3.365,65.45,3.338,1.403,3.8,0.422,0,4.308,13.6,4.763,101.2849,9.61,9.61,9.61,100
"2015-04-27 21:16:00",1368111,3.569333,9.724943,7.586464,0.5328723,4.45,0,2.292666,3.003583,5.82724,0.34561,2.85,0,0,0,3.299,65.79,3.283,1.378,3.917,0.3,0,4.279,13.61,4.325,101.2828,9.61,9.61,9.61,100
"2015-04-27 21:17:00",1368112,2.908,3.533013,2.654406,0.2190951,3.29,0,2.107333,357.5304,4.671933,0.2286035,2.58,0,0,0,3.411,65.6,3.497,1.519,3.529,0.13,0,4.248,13.61,3.825,101.2824,9.61,9.61,9.61,100
"2015-04-27 21:18:00",1368113,2.925333,2.800343,4.117506,0.1658058,3.21,0,1.962667,0.5327092,5.485446,0.2397907,2.42,0,0,0,3.441,65.47,3.483,1.489,3.417,0.322,0,4.225,13.61,4.138,101.2828,9.61,9.61,9.61,100
"2015-04-27 21:19:00",1368114,3.212,11.53508,5.095326,0.3271737,3.89,0,1.958667,6.004605,8.268813,0.1653226,2.23,0,0,0,3.412,65.57,3.45,1.473,3.592,0.185,0,4.201,13.61,3.888,101.2825,9.61,9.61,9.61,100
"2015-04-27 21:20:00",1368115,3.093333,10.53259,4.0138,0.509636,4.09,0,1.955333,11.87235,4.570445,0.4258461,2.88,0,0,0,3.405,65.6,3.447,1.468,3.442,0.282,0,4.177,13.6,4.2,101.2793,9.61,9.61,9.61,100
"2015-04-27 21:21:00",1368116,2.312667,12.79461,6.609701,0.1428037,2.53,0,1.550667,3.799362,4.307144,0.2175459,2,0,0,0,3.386,65.66,3.434,1.467,3.025,0.24,0,4.149,13.61,3.638,101.2802,9.61,9.61,9.61,100
"2015-04-27 21:22:00",1368117,2.416,3.737478,4.983804,0.3735202,3.49,0,1.614,359.7209,6.250087,0.1198221,1.8,0,0,0,3.372,65.75,3.397,1.462,3.346,0.324,0,4.121,13.61,3.763,101.2821,9.61,9.61,9.61,100
"2015-04-27 21:23:00",1368118,2.484,7.532365,3.946212,0.2169424,3.1,0,1.778667,2.531191,4.111707,0.1635794,2.11,0,0,0,3.327,66.02,3.332,1.408,3.167,0.265,0,4.098,13.6,3.638,101.2808,9.61,9.61,9.61,100
"2015-04-27 21:24:00",1368119,2.584667,9.803152,4.576119,0.2834517,3.26,0,1.683333,6.10505,12.14573,0.3278956,2.5,0,0,0,3.276,66.38,3.287,1.403,3.329,0.417,0,4.071,13.61,4.075,101.2845,9.61,9.61,9.61,100
"2015-04-27 21:25:00",1368120,2.653333,11.29757,12.27357,0.2439308,3.23,0,1.693333,1.027851,8.594695,0.1595688,2.04,0,0,0,3.277,66.4,3.287,1.393,2.817,0.142,0,4.049,13.61,3.075,101.2826,9.61,9.61,9.61,100
"2015-04-27 21:26:00",1368121,3.040667,4.004188,4.882628,0.5535879,3.92,0,1.79,5.134262,5.107825,0.2474402,2.27,0,0,0,3.283,66.25,3.363,1.421,3.158,0.189,0,4.021,13.61,3.513,101.2844,9.61,9.61,9.61,100
"2015-04-27 21:27:00",1368122,2.725334,5.670822,4.654456,0.3353181,3.38,0,1.95,0.1992773,4.398844,0.2020231,2.31,0,0,0,3.421,65.87,3.55,1.551,2.954,0.15,0,3.993,13.61,3.2,101.2825,9.61,9.61,9.61,100
"2015-04-27 21:28:00",1368123,3.291333,5.532725,7.096203,0.4123084,4.07,0,2.372,5.373147,8.471317,0.4620274,3.25,0,0,0,3.371,65.96,3.453,1.479,3.029,0.284,0,3.972,13.61,3.638,101.2845,9.61,9.61,9.61,100
"2015-04-27 21:29:00",1368124,3.158666,11.60195,5.22346,0.3734857,3.67,0,2.272,1.061572,5.430913,0.5415927,3.22,0,0,0,3.347,66.04,3.499,1.493,3.275,0.518,0,3.945,13.61,4.012,101.2871,9.61,9.61,9.61,100
"2015-04-27 21:30:00",1368125,3.316667,9.732027,6.274614,0.4844883,4.19,0,2.031333,7.144088,6.524432,0.4384802,2.79,0,0,0,3.412,65.85,3.542,1.547,3.488,0.286,0,3.926,13.61,4.075,101.2857,9.61,9.61,9.61,100
"2015-04-27 21:31:00",1368126,3.250667,18.37704,8.884127,0.4460414,3.96,0,1.902,11.26278,7.70291,0.1855515,2.46,0,0,0,3.373,65.95,3.484,1.49,3.113,0.241,0,3.901,13.6,3.825,101.2884,9.61,9.61,9.61,100
"2015-04-27 21:32:00",1368127,2.718,8.861208,6.425282,0.3487349,3.48,0,2.036,11.93083,4.233511,0.2538188,2.61,0,0,0,3.442,65.85,3.599,1.561,3.183,0.283,0,3.883,13.61,3.575,101.2863,9.61,9.61,9.61,100
"2015-04-27 21:33:00",1368128,2.924667,8.53238,5.569514,0.3202471,3.48,0,1.806666,15.26619,7.330952,0.3489349,2.38,0,0,0,3.461,65.84,3.586,1.573,3.129,0.315,0,3.863,13.61,3.638,101.2851,9.61,9.61,9.61,100
"2015-04-27 21:34:00",1368129,3.118,9.732707,3.767375,0.2571693,3.72,0,2.161334,11.4038,5.824108,0.1927647,2.56,0,0,0,3.491,65.8,3.644,1.635,3.329,0.267,0,3.848,13.61,3.763,101.2834,9.61,9.61,9.61,100
"2015-04-27 21:35:00",1368130,2.972,14.40114,5.447572,0.4479167,3.97,0,2.096667,19.11772,7.052032,0.4648536,3,0,0,0,3.469,65.8,3.548,1.579,3.163,0.376,0,3.83,13.61,3.95,101.2836,9.61,9.61,9.61,100
"2015-04-27 21:36:00",1368131,2.838,18.26902,4.040011,0.4120712,3.41,0,1.818,24.85595,8.619245,0.2064041,2.21,0,0,0,3.343,66.38,3.379,1.507,3.392,0.377,0,3.809,13.61,4.263,101.2829,9.61,9.61,9.61,100
"2015-04-27 21:37:00",1368132,2.514,18.27107,4.915794,0.2626735,3.1,0,1.692,16.59837,4.854466,0.1951136,2.05,0,0,0,3.312,66.74,3.358,1.508,2.733,0.282,0,3.799,13.61,3.263,101.2813,9.61,9.61,9.61,100
"2015-04-27 21:38:00",1368133,2.331333,17.668,3.909622,0.3103733,3.14,0,1.479333,24.25386,7.397657,0.267693,2.21,0,0,0,3.231,67.09,3.187,1.453,3.063,0.209,0,3.777,13.61,3.388,101.2825,9.61,9.61,9.61,100
"2015-04-27 21:39:00",1368134,2.624667,18.46655,2.526104,0.3466769,3.21,0,1.822667,25.0617,7.455478,0.3513302,2.43,0,0,0,3.181,67.43,3.224,1.448,3.596,0.547,0,3.764,13.61,4.513,101.2821,9.61,9.61,9.61,100
"2015-04-27 21:40:00",1368135,2.317333,17.20425,4.428031,0.1768414,2.64,0,1.726,22.87182,7.28406,0.2158333,2.11,0,0,0,3.187,67.61,3.235,1.48,3.458,0.28,0,3.743,13.61,3.95,101.2839,9.61,9.61,9.61,100
"2015-04-27 21:41:00",1368136,2.346,17.06213,6.735893,0.1799926,2.74,0,2.061333,15.9697,11.16549,0.4023906,2.87,0,0,0,3.241,67.77,3.331,1.571,3.367,0.254,0,3.721,13.61,3.763,101.2814,9.61,9.61,9.61,100
"2015-04-27 21:42:00",1368137,2.698667,14.99772,5.838496,0.3191419,3.36,0,1.866,21.40475,6.91442,0.253556,2.5,0,0,0,3.251,67.8,3.272,1.549,2.775,0.179,0,3.707,13.61,3.013,101.2843,9.61,9.61,9.61,100
"2015-04-27 21:43:00",1368138,2.786666,20.07689,7.528092,0.4284027,3.75,0,1.844,14.81787,10.26204,0.2182903,2.16,0,0,0,3.234,67.81,3.281,1.522,3.029,0.383,0,3.685,13.61,3.7,101.2843,9.61,9.61,9.61,100
"2015-04-27 21:44:00",1368139,2.432667,15.88751,8.884969,0.296883,3.12,0,1.838,21.7651,7.346354,0.2594918,2.37,0,0,0,3.18,67.86,3.206,1.457,3.513,0.498,0,3.667,13.61,4.7,101.2781,9.61,9.61,9.61,100
"2015-04-27 21:45:00",1368140,3.534667,17.93232,5.141413,0.3557877,3.98,0,2.32,20.72704,4.818454,0.3836145,3.13,0,0,0,3.172,67.97,3.192,1.453,3.15,0.396,0,3.644,13.61,3.888,101.2775,9.61,9.61,9.61,100
"2015-04-27 21:46:00",1368141,2.738667,20.06541,6.254586,0.2920472,3.29,0,2.036,19.9322,4.20163,0.340975,2.57,0,0,0,3.149,68.01,3.138,1.419,2.854,0.111,0,3.629,13.61,3.013,101.2777,9.61,9.61,9.61,100
"2015-04-27 21:47:00",1368142,2.668,15.33394,3.552109,0.1474765,2.92,0,1.61,14.59837,5.906116,0.1086278,1.83,0,0,0,3.089,67.91,3.071,1.342,2.892,0.477,0,3.607,13.61,4.388,101.2782,9.61,9.61,9.61,100
"2015-04-27 21:48:00",1368143,2.656667,16.7796,7.347905,0.2775288,3.28,0,1.662667,21.30012,8.843639,0.5093848,2.88,0,0,0,2.987,68.28,2.957,1.298,3.221,0.568,0,3.592,13.61,4.012,101.274,9.61,9.61,9.61,100
"2015-04-27 21:49:00",1368144,2.372,20.13515,5.14679,0.4047748,3.46,0,1.828,19.13304,5.66468,0.4255538,2.72,0,0,0,2.968,68.7,2.955,1.332,2.683,0.194,0,3.571,13.61,3.2,101.2778,9.61,9.61,9.61,100
"2015-04-27 21:50:00",1368145,2.588666,15.39226,6.459823,0.33029,3.4,0,1.541333,13.19516,8.334661,0.2078739,2,0,0,0,2.975,68.98,2.962,1.355,3.029,0.341,0,3.549,13.61,3.7,101.2776,9.61,9.61,9.61,100
"2015-04-27 21:51:00",1368146,2.484667,12.26675,4.944387,0.1969387,2.87,0,1.848,13.93168,6.046631,0.4708602,3.11,0,0,0,2.961,69.13,2.939,1.318,3.004,0.503,0,3.531,13.61,3.763,101.2779,9.61,9.61,9.61,100
"2015-04-27 21:52:00",1368147,2.254,13.8681,3.555559,0.2685219,2.67,0,1.57,14.32231,8.198709,0.1944565,1.95,0,0,0,2.914,69.21,2.881,1.294,2.833,0.272,0,3.512,13.61,3.325,101.278,9.61,9.61,9.61,100
"2015-04-27 21:53:00",1368148,2.256667,12.27099,4.903634,0.2116496,2.81,0,1.486,9.999451,3.140817,0.2001932,1.83,0,0,0,2.889,69.48,2.868,1.3,2.508,0.095,0,3.497,13.61,2.7,101.2774,9.61,9.61,9.61,100
"2015-04-27 21:54:00",1368149,2.127333,13.53143,6.147885,0.2298251,2.57,0,1.290667,17.80129,5.3683,0.2092994,1.61,0,0,0,2.874,69.67,2.878,1.3,2.454,0.156,0,3.472,13.61,2.7,101.2807,9.61,9.61,9.61,100
"2015-04-27 21:55:00",1368150,2.287333,6.867458,3.79168,0.2357814,2.91,0,1.46,357.5485,7.672352,0.1422205,1.85,0,0,0,2.921,69.65,2.947,1.345,2.833,0.245,0,3.455,13.61,3.325,101.2814,9.61,9.61,9.61,100
"2015-04-27 21:56:00",1368151,2.634,14.2669,4.998213,0.4649129,3.43,0,1.788,6.667024,9.197536,0.2170161,2.22,0,0,0,2.897,69.55,2.821,1.246,2.792,0.544,0,3.432,13.61,3.825,101.2816,9.61,9.61,9.61,100
"2015-04-27 21:57:00",1368152,2.064667,10.00775,6.641605,0.2263586,2.51,0,1.365333,0.2828352,8.934324,0.1592426,1.52,0,0,0,2.783,69.62,2.725,1.147,2.383,0.183,0,3.415,13.61,2.825,101.2809,9.61,9.61,9.61,100
"2015-04-27 21:58:00",1368153,2.381333,16.45613,7.401139,0.5085648,3.31,0,1.255333,358.3242,13.25919,0.2532157,1.58,0,0,0,2.797,69.59,2.821,1.21,2.133,0.196,0,3.389,13.61,2.45,101.2851,9.61,9.61,9.61,100
"2015-04-27 21:59:00",1368154,1.968,8.797503,6.185605,0.4307234,2.91,0,1.37,358.8815,15.08614,0.1992319,1.77,0,0,0,2.808,69.61,2.805,1.192,2.463,0.188,0,3.369,13.61,3.013,101.281,9.61,9.61,9.61,100
"2015-04-27 22:00:00",1368155,2.219333,13.33899,5.717586,0.3284199,3.03,0,1.413333,358.0613,8.492436,0.2049932,1.75,0,0,0,2.819,69.67,2.856,1.255,2.233,0.158,0,3.345,13.61,2.638,101.2822,9.61,9.61,9.61,100
"2015-04-27 22:01:00",1368156,2.235333,16.87006,9.519461,0.3764018,2.86,0,1.266,10.66502,4.172733,0.1569204,1.6,0,0,0,2.838,69.72,2.872,1.258,2.604,0.283,0,3.324,13.61,3.138,101.2839,9.61,9.61,9.61,100
"2015-04-27 22:02:00",1368157,2.316667,10.3292,4.449329,0.2015826,2.68,0,1.432667,358.6685,5.259145,0.1273037,1.58,0,0,0,2.849,69.6,2.832,1.239,2.2,0.165,0,3.298,13.61,2.638,101.2832,9.61,9.61,9.61,100
"2015-04-27 22:03:00",1368158,1.898,9.336773,5.650136,0.2348389,2.36,0,1.278667,359.8002,6.144207,0.1834799,1.63,0,0,0,2.75,69.53,2.71,1.141,2.096,0.19,0,3.277,13.61,2.388,101.2845,9.61,9.61,9.61,100
"2015-04-27 22:04:00",1368159,1.840667,12.87429,6.137796,0.2295058,2.44,0,0.918,13.02091,7.612992,0.13814,1.25,0,0,0,2.739,69.63,2.729,1.147,2.308,0.136,0,3.252,13.61,2.513,101.2845,9.61,9.61,9.61,100
"2015-04-27 22:05:00",1368160,2.246,13.00386,5.591214,0.2045418,2.69,0,1.361333,7.46854,6.36352,0.2648991,2.01,0,0,0,2.766,69.7,2.799,1.174,2.238,0.23,0,3.222,13.61,2.638,101.2851,9.61,9.61,9.61,100
"2015-04-27 22:06:00",1368161,1.974666,8.200508,6.512549,0.1556006,2.26,0,1.518,6.723733,4.590168,0.1248573,1.84,0,0,0,2.845,69.67,2.951,1.294,1.971,0.12,0,3.203,13.61,2.325,101.2852,9.61,9.61,9.61,100
"2015-04-27 22:07:00",1368162,1.908,11.0012,5.251278,0.2031486,2.35,0,1.267333,359.6006,3.755557,0.09677923,1.41,0,0,0,2.844,69.49,2.852,1.211,2.004,0.118,0,3.177,13.61,2.263,101.2874,9.61,9.61,9.61,100
"2015-04-27 22:08:00",1368163,1.888,11.93601,5.528538,0.1636745,2.18,0,1.203333,10.74589,8.486961,0.1384036,1.47,0,0,0,2.725,69.56,2.71,1.093,2.063,0.204,0,3.157,13.61,2.388,101.2881,9.61,9.61,9.61,100
"2015-04-27 22:09:00",1368164,2.272667,11.38684,9.357706,0.2152043,2.76,0,1.71,4.738597,5.681878,0.2062685,2.21,0,0,0,2.715,69.72,2.768,1.135,2.654,0.25,0,3.132,13.61,3.075,101.2871,9.61,9.61,9.61,100
"2015-04-27 22:10:00",1368165,2.119333,16.9187,6.956529,0.1669118,2.42,0,1.502,9.070498,4.984968,0.2090359,1.98,0,0,0,2.754,69.75,2.831,1.162,2.254,0.206,0,3.112,13.61,2.575,101.2921,9.61,9.61,9.61,100
"2015-04-27 22:11:00",1368166,1.767333,7.073129,6.189975,0.1689365,2,0,1.399333,353.9342,3.6955,0.1303056,1.54,0,0,0,2.853,69.56,3.003,1.288,2.3,0.21,0,3.086,13.61,2.575,101.2904,9.61,9.61,9.61,100
"2015-04-27 22:12:00",1368167,2.435333,11.65134,9.379698,0.5497984,3.51,0,1.464667,356.0845,13.29215,0.2121592,1.8,0,0,0,2.878,69.35,2.964,1.26,2.558,0.307,0,3.067,13.61,3.013,101.2954,9.61,9.61,9.61,100
"2015-04-27 22:13:00",1368168,2.47,4.047065,8.899355,0.376404,3.2,0,1.376667,356.835,8.194149,0.1443914,1.6,0,0,0,2.834,69.32,2.922,1.197,2.254,0.393,0,3.042,13.61,3.2,101.2927,9.61,9.61,9.61,100
"2015-04-27 22:14:00",1368169,2.473333,10.263,6.869238,0.2413757,3.05,0,1.479333,358.578,8.748954,0.09567072,1.71,0,0,0,2.788,69.2,2.829,1.116,2.604,0.327,0,3.023,13.61,3.263,101.2943,9.61,9.61,9.61,100
"2015-04-27 22:15:00",1368170,2.425333,20.73265,5.308726,0.4536792,3.26,0,1.462,13.73022,5.854737,0.2588488,2.02,0,0,0,2.733,69.28,2.78,1.08,2.138,0.229,0,2.999,13.61,2.7,101.2907,9.61,9.61,9.61,100
"2015-04-27 22:16:00",1368171,1.722667,3.599364,3.701231,0.2118322,2.07,0,1.37,9.064113,5.063982,0.3067681,2.17,0,0,0,2.781,69.21,2.84,1.126,2.171,0.12,0,2.983,13.61,2.388,101.2917,9.61,9.61,9.61,100
"2015-04-27 22:17:00",1368172,1.928,11.72471,6.271121,0.2962926,2.53,0,1.152667,0.5342149,7.095423,0.07724133,1.25,0,0,0,2.753,69.24,2.79,1.113,2.367,0.138,0,2.96,13.61,2.7,101.2911,9.61,9.61,9.61,100
"2015-04-27 22:18:00",1368173,2.313333,15.0513,8.679595,0.3909419,2.92,0,1.423334,358.0099,10.17915,0.1711399,1.81,0,0,0,2.675,69.55,2.659,1.038,2.333,0.085,0,2.946,13.61,2.45,101.291,9.61,9.61,9.61,100
"2015-04-27 22:19:00",1368174,2.156,12.8434,9.828945,0.251152,2.59,0,1.603333,0.3838798,9.970942,0.1872847,1.83,0,0,0,2.605,69.76,2.592,1.021,2.363,0.195,0,2.921,13.61,2.7,101.2904,9.61,9.61,9.61,100
"2015-04-27 22:20:00",1368175,1.927333,7.859808,8.871427,0.1602276,2.13,0,1.367333,7.589825,14.47536,0.1659906,1.55,0,0,0,2.622,69.89,2.659,1.057,2.442,0.223,0,2.903,13.61,3.013,101.2888,9.61,9.61,9.61,100
"2015-04-27 22:21:00",1368176,1.908667,4.068635,5.479463,0.182094,2.19,0,1.006667,10.88775,18.6408,0.1684702,1.58,0,0,0,2.604,69.96,2.605,1.055,2.554,0.261,0,2.883,13.61,3.2,101.2885,9.61,9.61,9.61,100
"2015-04-27 22:22:00",1368177,2.209333,3.532473,6.279506,0.4171245,2.94,0,1.493333,358.599,8.48708,0.3046674,1.96,0,0,0,2.572,70.08,2.602,1.048,2.546,0.245,0,2.862,13.61,3.2,101.2876,9.61,9.61,9.61,100
"2015-04-27 22:23:00",1368178,2.791333,10.14344,6.516659,0.2820134,3.22,0,1.844,1.035293,10.4835,0.2447529,2.43,0,0,0,2.52,70.2,2.514,0.944,2.621,0.171,0,2.844,13.61,2.888,101.2906,9.61,9.61,9.61,100
"2015-04-27 22:24:00",1368179,2.144667,7.930541,6.791224,0.2468702,2.53,0,1.040667,11.06645,7.015634,0.3433262,1.78,0,0,0,2.457,70.26,2.455,0.9,2.408,0.167,0,2.822,13.61,2.825,101.2938,9.61,9.61,9.61,100
"2015-04-27 22:25:00",1368180,1.872667,1.399032,3.17852,0.09426677,1.99,0,0.846,21.25429,8.729722,0.1064456,1.02,0,0,0,2.479,70.26,2.584,0.99,2.7,0.309,0,2.805,13.61,3.075,101.2932,9.61,9.61,9.61,100
"2015-04-27 22:26:00",1368181,2.292,8.401164,3.877099,0.3077705,2.83,0,1.093333,5.138066,8.551005,0.1499185,1.46,0,0,0,2.574,70.26,2.667,1.069,2.388,0.175,0,2.78,13.61,2.763,101.2904,9.61,9.61,9.61,100
"2015-04-27 22:27:00",1368182,2.094667,12.13523,8.359068,0.2497963,2.56,0,1.27,359.3313,6.432503,0.2876804,1.93,0,0,0,2.586,70.3,2.634,1.067,2.446,0.232,0,2.766,13.61,2.95,101.2908,9.61,9.61,9.61,100
"2015-04-27 22:28:00",1368183,1.614667,10.19786,7.500705,0.1096581,1.79,0,1.07,14.39336,6.726066,0.1518771,1.31,0,0,0,2.522,70.27,2.52,0.988,2.2,0.105,0,2.743,13.61,2.388,101.2927,9.61,9.62,9.61,100
"2015-04-27 22:29:00",1368184,1.651333,16.60062,3.477929,0.09113117,1.87,0,1.054667,16.72498,9.705632,0.08570232,1.17,0,0,0,2.452,70.34,2.432,0.922,2.037,0.158,0,2.726,13.61,2.325,101.293,9.61,9.62,9.61,100
"2015-04-27 22:30:00",1368185,1.682,11.87264,4.867092,0.1095567,1.87,0,1.072,355.5898,8.284107,0.08930845,1.24,0,0,0,2.436,70.51,2.423,0.918,2,0.119,0,2.703,13.61,2.325,101.2885,9.61,9.62,9.61,100
"2015-04-27 22:31:00",1368186,1.417333,5.733278,1.913637,0.1419609,1.69,0,0.944,354.3638,9.03864,0.1524817,1.19,0,0,0,2.402,70.67,2.377,0.906,1.888,0.065,0,2.683,13.61,2.075,101.2913,9.61,9.61,9.61,100
"2015-04-27 22:32:00",1368187,1.88,7.03421,10.52589,0.368818,2.64,0,0.8866668,351.0317,7.598142,0.1155662,1.08,0,0,0,2.373,70.85,2.342,0.894,1.938,0.213,0,2.662,13.61,2.45,101.2911,9.61,9.61,9.61,100
"2015-04-27 22:33:00",1368188,1.498,0.2664555,4.863555,0.1318181,1.7,0,1.034,342.8633,10.81764,0.1979495,1.41,0,0,0,2.343,71.06,2.339,0.907,1.929,0.175,0,2.643,13.61,2.138,101.2928,9.61,9.62,9.61,100
"2015-04-27 22:34:00",1368189,1.668667,6.803124,4.747918,0.2468702,2.1,0,0.8353334,340.1347,4.557568,0.08476375,1,0,0,0,2.332,71.28,2.302,0.9,2.2,0.395,0,2.617,13.61,2.888,101.2938,9.61,9.62,9.61,100
"2015-04-27 22:35:00",1368190,1.467333,11.07223,6.754215,0.08362349,1.62,0,0.7853334,350.6011,2.823248,0.05031456,0.86,0,0,0,2.269,71.5,2.205,0.821,1.888,0.168,0,2.597,13.61,2.2,101.2914,9.61,9.62,9.61,100
"2015-04-27 22:36:00",1368191,1.297333,4.063296,7.242059,0.1533826,1.56,0,0.6933333,345.1428,8.682394,0.05629289,0.79,0,0,0,2.176,71.65,2.094,0.745,1.846,0.159,0,2.572,13.61,2.138,101.2913,9.62,9.62,9.61,100
"2015-04-27 22:37:00",1368192,1.524,358.5941,4.480559,0.1797702,1.99,0,0.7533333,337.4721,7.977713,0.1363655,1.1,0,0,0,2.092,71.87,1.988,0.663,1.788,0.131,0,2.551,13.61,2.013,101.2911,9.62,9.62,9.61,100
"2015-04-27 22:38:00",1368193,1.540667,9.14452,7.842389,0.1658299,1.81,0,0.6140001,337.6677,9.187132,0.1414119,0.9,0,0,0,2.035,72.04,1.891,0.607,1.854,0.233,0,2.525,13.61,2.263,101.2908,9.61,9.62,9.61,100
"2015-04-27 22:39:00",1368194,1.352,358.3344,5.195856,0.19357,1.75,0,0.274,46.31409,73.97977,0.1189286,0.51,0,0,0,1.979,72.03,1.813,0.592,1.638,0.205,0,2.503,13.61,1.95,101.2925,9.61,9.62,9.61,100
"2015-04-27 22:40:00",1368195,1.437333,3.871242,8.347207,0.1846967,1.74,0,0.158,29.09953,24.84539,0.036,0.23,0,0,0,1.911,72.09,1.722,0.545,1.767,0.15,0,2.476,13.61,2.075,101.2921,9.61,9.62,9.61,100
"2015-04-27 22:41:00",1368196,1.367333,0.6036064,5.422819,0.1410185,1.53,0,0.224,243.0448,57.89349,0.09506489,0.4,0,0,0,1.798,72.38,1.628,0.424,1.154,0.284,0,2.45,13.61,1.638,101.2935,9.62,9.62,9.61,100
"2015-04-27 22:42:00",1368197,1.348667,3.071905,7.176857,0.1550856,1.57,0,0.354,210.3985,6.875095,0.08365006,0.5,0,0,0,1.741,72.74,1.512,0.354,1.388,0.076,0,2.428,13.61,1.575,101.2957,9.61,9.62,9.61,100
"2015-04-27 22:43:00",1368198,1.34,350.5319,4.270979,0.1650858,1.53,0,0.3846667,230.9144,10.7883,0.09810651,0.53,0,0,0,1.639,73.43,1.421,0.306,1.308,0.13,0,2.398,13.61,1.513,101.2951,9.62,9.62,9.61,100
"2015-04-27 22:44:00",1368199,1.142,356.5738,10.18359,0.1137366,1.34,0,0.494,219.6602,7.942819,0.1160345,0.79,0,0,0,1.557,74.05,1.37,0.299,1.254,0.091,0,2.365,13.61,1.45,101.2946,9.61,9.62,9.61,100
"2015-04-27 22:45:00",1368200,1.074,2.818533,12.73036,0.2445895,1.74,0,0.478,226.1195,9.814178,0.07669853,0.59,0,0,0,1.487,74.64,1.345,0.267,1.267,0.149,0,2.342,13.61,1.513,101.2954,9.62,9.62,9.61,100
"2015-04-27 22:46:00",1368201,1.085333,350.9989,7.614906,0.1085582,1.29,0,0.554,245.3973,5.54473,0.1927624,0.79,0,0,0,1.396,75.37,1.306,0.231,0.788,0.288,0,2.312,13.61,1.388,101.2966,9.62,9.62,9.61,100
"2015-04-27 22:47:00",1368202,0.7473333,345.244,15.91547,0.1726448,1.2,0,0.7726666,265.0527,13.50962,0.04668572,0.85,0,0,0,1.349,75.84,1.259,0.243,0.433,0.192,0,2.279,13.61,0.763,101.2962,9.62,9.62,9.62,100
"2015-04-27 22:48:00",1368203,0.6813334,341.3364,14.68734,0.1808818,1.02,0,0.6386667,283.5342,5.016368,0.0830154,0.82,0,0,0,1.353,76.16,1.233,0.29,0.704,0.048,0,2.255,13.61,0.825,101.2986,9.62,9.62,9.62,100
"2015-04-27 22:49:00",1368204,0.798,321.171,24.0261,0.1222675,1.05,0,1.003333,272.53,5.350994,0.2236565,1.26,0,0,0,1.375,76.36,1.254,0.322,0.783,0.146,0,2.221,13.61,1.075,101.2997,9.62,9.62,9.61,100
"2015-04-27 22:50:00",1368205,0.664,311.5544,14.26412,0.0769242,0.8,0,0.9133334,273.1998,5.610249,0.1459528,1.2,0,0,0,1.346,76.71,1.215,0.28,1.038,0.199,0,2.175,13.61,1.575,101.2978,9.62,9.62,9.61,100
"2015-04-27 22:51:00",1368206,0.706,319.5486,7.618709,0.1033957,0.93,0,0.9086667,267.8663,2.848648,0.08585776,1.06,0,0,0,1.273,77.21,1.171,0.257,1.229,0.123,0,2.133,13.61,1.45,101.2975,9.62,9.62,9.62,100
"2015-04-27 22:52:00",1368207,0.8306666,318.8582,8.699208,0.1152659,0.97,0,0.9733334,266.0667,4.794537,0.0752477,1.06,0,0,0,1.254,77.53,1.149,0.263,1.342,0.157,0,2.106,13.61,1.638,101.2981,9.62,9.62,9.62,100
"2015-04-27 22:53:00",1368208,1.025333,325.3436,8.637228,0.09583782,1.28,0,0.8926666,260.8661,4.409531,0.09664137,1.03,0,0,0,1.225,77.9,1.08,0.239,1.333,0.111,0,2.067,13.61,1.513,101.2966,9.61,9.62,9.61,100
"2015-04-27 22:54:00",1368209,1.09,315.6668,5.298776,0.07118053,1.22,0,0.9673334,267.5338,3.159057,0.07784314,1.1,0,0,0,1.147,78.28,0.969,0.165,1.508,0.115,0,2.034,13.61,1.7,101.2974,9.62,9.62,9.62,100
"2015-04-27 22:55:00",1368210,1.202667,319.6142,5.124637,0.09312835,1.37,0,0.992,274.5332,2.801153,0.07350283,1.13,0,0,0,1.1,78.37,0.873,0.095,1.525,0.086,0,2,13.61,1.638,101.2992,9.62,9.62,9.61,100
"2015-04-27 22:56:00",1368211,1.345333,316.06,7.311223,0.1262731,1.62,0,1.258667,272.6667,1.490624,0.0632315,1.37,0,0,0,1.057,78.46,0.783,0.036,1.45,0.068,0,1.968,13.61,1.513,101.2971,9.62,9.62,9.62,100
"2015-04-27 22:57:00",1368212,1.466667,314.868,4.716418,0.1315379,1.68,0,1.238667,279.666,3.003277,0.083336,1.36,0,0,0,1.009,78.52,0.674,-0.047,1.596,0.12,0,1.934,13.61,1.825,101.299,9.62,9.62,9.62,100
"2015-04-27 22:58:00",1368213,1.383333,319.3192,6.053757,0.1553777,1.63,0,1.338667,278.4665,2.654701,0.07623358,1.44,0,0,0,0.926,78.51,0.529,-0.181,1.625,0.146,0,1.899,13.61,1.825,101.2965,9.62,9.62,9.62,100
"2015-04-27 22:59:00",1368214,1.207333,314.4625,5.067789,0.05421766,1.29,0,1.188,278.2671,2.669498,0.06910861,1.28,0,0,0,0.808,78.57,0.44,-0.267,1.567,0.191,0,1.865,13.61,1.95,101.2954,9.62,9.62,9.62,100
"2015-04-27 23:00:00",1368215,1.234667,312.267,2.29351,0.06591579,1.35,0,1.132,268.9333,2.743286,0.08288144,1.23,0,0,0,0.746,78.64,0.436,-0.304,1.608,0.085,0,1.83,13.61,1.763,101.2961,9.62,9.62,9.62,100
"2015-04-27 23:01:00",1368216,1.404,312.8008,4.777174,0.1299128,1.62,0,0.9913333,274.1465,6.764293,0.1537039,1.21,0,0,0,0.726,78.94,0.516,-0.243,1.667,0.091,0,1.792,13.61,1.825,101.2982,9.62,9.62,9.62,100
"2015-04-27 23:02:00",1368217,1.45,308.0662,2.264285,0.09486833,1.62,0,1.134,277.7335,2.112393,0.05199999,1.24,0,0,0,0.736,79.25,0.588,-0.159,1.729,0.091,0,1.759,13.61,1.888,101.2984,9.62,9.62,9.62,100
"2015-04-27 23:03:00",1368218,1.556667,307.1329,2.276278,0.08738165,1.68,0,1.292667,277.1339,2.753341,0.09712306,1.43,0,0,0,0.758,79.52,0.748,-0.063,1.7,0.072,0,1.721,13.61,1.825,101.2962,9.62,9.62,9.62,100
"2015-04-27 23:04:00",1368219,1.629333,304.7326,3.567185,0.07206168,1.78,0,1.38,281.2008,2.879276,0.06889607,1.5,0,0,0,0.804,79.82,0.845,0.05,1.821,0.062,0,1.685,13.61,1.95,101.2977,9.62,9.62,9.62,100
"2015-04-27 23:05:00",1368220,1.53,300.7442,5.190397,0.09055384,1.71,0,1.212,276.6675,2.624038,0.04578209,1.27,0,0,0,0.77,79.99,0.687,-0.048,1.754,0.085,0,1.648,13.61,1.888,101.2966,9.62,9.62,9.62,100
"2015-04-27 23:06:00",1368221,1.548667,301.6666,2.748533,0.07428475,1.69,0,1.234667,277.3331,2.547153,0.06333683,1.37,0,0,0,0.717,80.2,0.729,-0.072,1.771,0.072,0,1.614,13.61,1.825,101.2981,9.62,9.62,9.62,100
"2015-04-27 23:07:00",1368222,1.644,301.1333,2.061244,0.07391886,1.74,0,1.205333,278.1999,2.226951,0.0570224,1.3,0,0,0,0.795,81.6,0.987,0.105,1.825,0.068,0,1.575,13.61,1.888,101.2991,9.62,9.62,9.62,100
"2015-04-27 23:08:00",1368223,1.566,301.0667,2.080489,0.06395832,1.66,0,1.138,275.7332,2.235029,0.06068499,1.25,0,0,0,0.907,81.7,1.272,0.308,1.654,0.058,0,1.541,13.61,1.763,101.2982,9.62,9.62,9.62,100
"2015-04-27 23:09:00",1368224,1.476667,304.3342,4.05948,0.06788879,1.6,0,1.218,277.1332,1.543277,0.05443038,1.32,0,0,0,1.017,82.4,1.434,0.421,1.704,0.07,0,1.506,13.61,1.888,101.2993,9.62,9.62,9.62,100
"2015-04-27 23:10:00",1368225,1.510667,297.9313,4.696113,0.07224648,1.65,0,1.064,277.2001,1.599955,0.057248,1.14,0,0,0,1.111,81.9,1.625,0.525,1.717,0.058,0,1.471,13.61,1.825,101.298,9.62,9.62,9.62,100
"2015-04-27 23:11:00",1368226,1.574667,299.6003,2.846892,0.05572152,1.68,0,1.177333,278.1999,2.227039,0.1049105,1.29,0,0,0,1.235,82.2,1.86,0.666,1.729,0.039,0,1.441,13.61,1.763,101.2986,9.62,9.62,9.62,100
"2015-04-27 23:12:00",1368227,1.567333,295.1992,3.428818,0.05870452,1.67,0,1.165333,272.5314,3.702742,0.05289822,1.27,0,0,0,1.313,81.2,1.907,0.692,1.758,0.048,0,1.41,13.61,1.825,101.2988,9.62,9.62,9.62,100
"2015-04-27 23:13:00",1368228,1.666667,296.333,3.571061,0.08251599,1.79,0,1.126,271.4666,1.499724,0.05351634,1.23,0,0,0,1.375,80.6,1.961,0.738,1.846,0.063,0,1.382,13.61,1.95,101.2984,9.62,9.62,9.62,100
"2015-04-27 23:14:00",1368229,1.622667,298.7999,3.102344,0.05434048,1.69,0,1.127333,272.8668,2.305266,0.05591262,1.2,0,0,0,1.411,80,1.93,0.702,1.754,0.055,0,1.354,13.61,1.888,101.2984,9.62,9.62,9.62,100
"2015-04-27 23:15:00",1368230,1.52,291.7336,3.45302,0.07099295,1.63,0,1.056667,272.8666,1.2578,0.05617433,1.14,0,0,0,1.431,79.64,1.914,0.694,1.75,0.073,0,1.327,13.61,1.888,101.2977,9.62,9.62,9.62,100
"2015-04-27 23:16:00",1368231,1.668667,292.4645,3.66623,0.08317585,1.84,0,1.168667,273.2007,2.165864,0.05200855,1.26,0,0,0,1.451,79.43,1.888,0.688,1.821,0.062,0,1.305,13.61,1.95,101.2984,9.62,9.62,9.62,100
"2015-04-27 23:17:00",1368232,1.671333,289.9981,4.048848,0.05162256,1.76,0,1.207333,266.7333,1.34015,0.07103676,1.34,0,0,0,1.436,79.27,1.784,0.625,1.863,0.044,0,1.279,13.61,1.95,101.2968,9.62,9.62,9.62,100
"2015-04-27 23:18:00",1368233,1.750667,290.6646,3.132253,0.09560103,1.94,0,1.214,273.5333,1.667777,0.02984405,1.26,0,0,0,1.45,79.16,1.813,0.634,1.904,0.053,0,1.257,13.61,2.013,101.2969,9.62,9.62,9.62,100
"2015-04-27 23:19:00",1368234,1.769333,293.7327,3.275093,0.1017492,1.89,0,1.248,274.3333,0.9426669,0.0569444,1.33,0,0,0,1.45,79.06,1.767,0.614,1.933,0.07,0,1.231,13.61,2.013,101.2969,9.62,9.62,9.62,100
"2015-04-27 23:20:00",1368235,1.737333,295.4005,2.983433,0.08528123,1.97,0,1.249333,276.3333,1.074793,0.05813393,1.38,0,0,0,1.462,79.03,1.859,0.676,1.946,0.084,0,1.212,13.61,2.138,101.2963,9.62,9.62,9.62,100
"2015-04-27 23:21:00",1368236,1.758667,296.3328,3.154834,0.07446401,1.97,0,1.250667,279.4667,2.093206,0.04611095,1.3,0,0,0,1.507,78.99,1.947,0.712,2.025,0.052,0,1.185,13.62,2.138,101.2973,9.62,9.62,9.62,100
"2015-04-27 23:22:00",1368237,1.892667,296.5998,2.799684,0.07835532,2.02,0,1.294667,283.4,1.781365,0.07446401,1.4,0,0,0,1.55,78.96,1.997,0.782,2.079,0.058,0,1.16,13.61,2.138,101.2953,9.62,9.62,9.62,100
"2015-04-27 23:23:00",1368238,1.862667,304.3346,3.11203,0.07706849,1.98,0,1.33,287.3993,2.576334,0.03265988,1.38,0,0,0,1.571,78.99,1.963,0.769,2.071,0.053,0,1.138,13.61,2.138,101.296,9.62,9.62,9.62,100
"2015-04-27 23:24:00",1368239,1.843333,303.5284,4.31423,0.1263681,2.03,0,1.406667,290.5333,1.586191,0.09220748,1.56,0,0,0,1.586,79.01,1.954,0.767,2.079,0.062,0,1.119,13.61,2.2,101.2939,9.62,9.62,9.62,100
"2015-04-27 23:25:00",1368240,1.884667,302.9999,2.555678,0.1156931,1.99,0,1.607333,286.8666,0.805535,0.04972813,1.68,0,0,0,1.607,78.94,1.969,0.766,2.063,0.092,0,1.096,13.61,2.263,101.2962,9.62,9.62,9.62,100
"2015-04-27 23:26:00",1368241,1.992,304.9334,2.264458,0.1744401,2.15,0,1.45,292.4,1.496653,0.06572671,1.61,0,0,0,1.635,78.86,2.026,0.804,2.229,0.039,0,1.079,13.61,2.325,101.2961,9.62,9.62,9.62,100
"2015-04-27 23:27:00",1368242,2.036666,309.1329,2.578159,0.1569572,2.29,0,1.525333,294.9333,1.123233,0.0904704,1.69,0,0,0,1.63,78.79,1.979,0.752,2.138,0.056,0,1.054,13.61,2.2,101.2937,9.62,9.62,9.62,100
"2015-04-27 23:28:00",1368243,1.904,308.5992,3.895033,0.1306292,2.09,0,1.544667,296.3338,2.494179,0.1464635,1.76,0,0,0,1.551,78.78,1.776,0.6,2.146,0.075,0,1.044,13.61,2.263,101.2965,9.62,9.62,9.62,100
"2015-04-27 23:29:00",1368244,1.986667,310.0635,3.432506,0.09133578,2.21,0,1.549333,299.4662,3.303594,0.07877956,1.65,0,0,0,1.499,78.68,1.792,0.574,2.15,0.041,0,1.027,13.62,2.2,101.2933,9.62,9.62,9.62,100
"2015-04-27 23:30:00",1368245,1.931333,314.936,4.551633,0.06510162,2.11,0,1.316666,306.8642,4.111874,0.2007541,1.57,0,0,0,1.47,78.67,1.647,0.498,2.163,0.055,0,1.012,13.61,2.263,101.2942,9.62,9.62,9.62,100
"2015-04-27 23:31:00",1368246,1.928,313.8667,2.472918,0.08588364,2.01,0,1.447333,303.3332,2.149753,0.07122421,1.53,0,0,0,1.423,78.58,1.548,0.432,2.117,0.075,0,0.998,13.61,2.263,101.2946,9.62,9.62,9.62,100
"2015-04-27 23:32:00",1368247,1.991333,315.8009,3.779833,0.1158658,2.24,0,1.278667,310.3891,5.591794,0.2564076,1.64,0,0,0,1.349,78.59,1.369,0.328,2.1,0.06,0,0.985,13.61,2.2,101.2967,9.62,9.62,9.62,100
"2015-04-27 23:33:00",1368248,2.123333,317.4673,3.007713,0.06436013,2.22,0,1.105333,316.9308,4.536536,0.1337593,1.45,0,0,0,1.239,78.57,1.198,0.184,2.238,0.06,0,0.969,13.61,2.325,101.2984,9.62,9.62,9.62,100
"2015-04-27 23:34:00",1368249,2.063333,318.3999,2.443869,0.1122299,2.25,0,1.257333,314.7334,2.143594,0.08028838,1.38,0,0,0,1.136,78.48,1.106,0.118,2.317,0.039,0,0.96,13.61,2.388,101.2986,9.62,9.62,9.62,100
"2015-04-27 23:35:00",1368250,2.075333,319.6001,1.356338,0.109901,2.3,0,1.193333,316.3327,4.613535,0.05758085,1.31,0,0,0,1.091,78.48,1.065,0.119,2.221,0.122,0,0.944,13.61,2.388,101.2991,9.62,9.62,9.62,100
"2015-04-27 23:36:00",1368251,2.128,320.4,1.624907,0.05153645,2.21,0,1.304,320.3332,2.054391,0.07981644,1.46,0,0,0,1.097,78.43,1.104,0.138,2.329,0.042,0,0.926,13.61,2.388,101.3014,9.62,9.62,9.62,100
"2015-04-27 23:37:00",1368252,2.059333,323.5334,1.543341,0.05938202,2.15,0,1.207333,324.0666,1.388572,0.06136955,1.32,0,0,0,1.037,78.64,0.972,0.064,2.3,0.068,0,0.914,13.61,2.45,101.3023,9.62,9.62,9.62,100
"2015-04-27 23:38:00",1368253,1.962,324.2666,1.236138,0.04489989,2.03,0,1.132667,328.7999,2.925372,0.0480925,1.21,0,0,0,0.947,78.85,0.779,-0.118,2.233,0.045,0,0.895,13.61,2.325,101.3023,9.62,9.62,9.62,100
"2015-04-27 23:39:00",1368254,1.873333,331.1899,6.664454,0.09754772,2.04,0,0.9746667,334.3332,5.349043,0.09443633,1.11,0,0,0,0.874,78.84,0.694,-0.193,2.1,0.068,0,0.883,13.61,2.2,101.2999,9.62,9.62,9.62,100
"2015-04-27 23:40:00",1368255,1.786,341.3312,4.999296,0.08631725,1.96,0,1.118667,341.8073,7.175035,0.06946141,1.3,0,0,0,0.836,78.89,0.65,-0.197,2.15,0.103,0,0.866,13.61,2.263,101.3003,9.62,9.62,9.62,100
"2015-04-27 23:41:00",1368256,1.850667,337.2668,1.913637,0.05638755,1.98,0,1.222667,343.1331,1.783727,0.04154783,1.32,0,0,0,0.81,79.03,0.645,-0.212,2.129,0.079,0,0.843,13.61,2.263,101.3001,9.62,9.62,9.62,100
"2015-04-27 23:42:00",1368257,1.820667,334.9333,1.062523,0.05904423,1.91,0,1.233333,340.1332,1.257877,0.04221635,1.29,0,0,0,0.803,78.96,0.709,-0.156,2.033,0.063,0,0.827,13.61,2.138,101.2982,9.62,9.62,9.62,100
"2015-04-27 23:43:00",1368258,1.857333,339,1.712549,0.04711217,1.92,0,1.198667,343,0.966146,0.05110338,1.28,0,0,0,0.868,78.85,0.88,0.007,1.963,0.08,0,0.803,13.61,2.138,101.2989,9.62,9.62,9.62,100
"2015-04-27 23:44:00",1368259,1.842,340.3333,1.349901,0.06705221,1.94,0,1.114,351.9363,3.871094,0.04673326,1.24,0,0,0,0.961,78.98,1.013,0.151,1.938,0.069,0,0.789,13.61,2.075,101.2984,9.62,9.62,9.62,100
"2015-04-27 23:45:00",1368260,1.845333,340.7333,1.062523,0.04030991,1.92,0,1.158667,349.0012,4.273325,0.05536143,1.27,0,0,0,1.007,79.12,1.072,0.198,1.988,0.06,0,0.77,13.61,2.138,101.2978,9.62,9.62,9.62,100
"2015-04-27 23:46:00",1368261,1.906667,338.2667,0.7712812,0.05746497,2,0,1.204667,343.5332,2.028538,0.05806511,1.36,0,0,0,1.05,79.28,1.132,0.236,2.004,0.055,0,0.757,13.61,2.075,101.2972,9.62,9.62,9.62,100
"2015-04-27 23:47:00",1368262,1.914667,340.5334,1.707568,0.05737207,2,0,1.163333,349.3992,3.302109,0.03359895,1.22,0,0,0,1.079,79.4,1.153,0.238,2.017,0.053,0,0.736,13.61,2.075,101.2957,9.62,9.62,9.62,100
"2015-04-27 23:48:00",1368263,1.692,340.6666,1.577652,0.07091777,1.81,0,0.962,345.267,3.749777,0.09253467,1.15,0,0,0,1.058,79.43,1.116,0.188,1.933,0.095,0,0.715,13.61,2.075,101.2957,9.62,9.62,9.62,100
"2015-04-27 23:49:00",1368264,1.686,335.3334,2.385,0.05630866,1.8,0,1.061333,337.8011,2.992553,0.1076331,1.28,0,0,0,1.042,79.44,1.104,0.162,1.896,0.144,0,0.705,13.61,2.138,101.2978,9.62,9.62,9.62,100
"2015-04-27 23:50:00",1368265,1.656667,329.6003,2.602366,0.1042859,1.81,0,1.076,332.9992,2.943476,0.04469154,1.15,0,0,0,1.015,79.49,1.073,0.151,1.729,0.05,0,0.682,13.61,1.825,101.2978,9.62,9.62,9.62,100
"2015-04-27 23:51:00",1368266,1.747333,328.0668,1.730688,0.04419149,1.86,0,1.087333,321.8632,4.223686,0.04753479,1.14,0,0,0,1.023,79.37,1.147,0.156,1.733,0.045,0,0.669,13.61,1.825,101.2969,9.62,9.62,9.62,100
"2015-04-27 23:52:00",1368267,1.717333,327.1334,0.9566804,0.02515728,1.76,0,1.038667,316.5999,2.24491,0.06955732,1.15,0,0,0,1.017,79.36,1.125,0.156,1.767,0.066,0,0.645,13.61,1.888,101.2942,9.62,9.62,9.62,100
"2015-04-27 23:53:00",1368268,1.613333,327.9313,3.640985,0.08761024,1.76,0,1.02,314.7998,2.071858,0.06918574,1.16,0,0,0,0.995,79.41,1.111,0.147,1.746,0.093,0,0.628,13.61,1.888,101.2953,9.62,9.62,9.62,100
"2015-04-27 23:54:00",1368269,1.618667,325.4667,1.454465,0.0387929,1.7,0,0.9113333,314.934,3.335971,0.04063934,0.98,0,0,0,0.923,79.57,1.005,0.058,1.754,0.06,0,0.613,13.61,1.825,101.2964,9.62,9.62,9.62,100
"2015-04-27 23:55:00",1368270,1.6,325.5332,2.061054,0.0665332,1.73,0,0.946,309.3334,1.247015,0.0434818,1.01,0,0,0,0.882,79.6,1.01,0.048,1.892,0.13,0,0.591,13.61,2.075,101.2963,9.62,9.62,9.62,100
"2015-04-27 23:56:00",1368271,1.622,327.3337,2.674632,0.06744877,1.72,0,0.9526666,307.9999,1.154765,0.04795367,1.04,0,0,0,0.903,79.58,1.04,0.117,1.85,0.085,0,0.577,13.61,2.075,101.2981,9.62,9.62,9.62,100
"2015-04-27 23:57:00",1368272,1.677333,328.8667,1.995296,0.09712306,1.81,0,0.8586667,309.2667,2.619553,0.04224794,0.96,0,0,0,0.898,79.84,1.01,0.141,2.113,0.055,0,0.553,13.61,2.2,101.2993,9.62,9.62,9.62,100
"2015-04-27 23:58:00",1368273,1.643333,327.5333,1.783617,0.07049034,1.77,0,1.164,312.1331,1.746006,0.09083316,1.3,0,0,0,0.851,80.7,0.915,0.072,1.896,0.068,0,0.541,13.61,2.013,101.2982,9.62,9.62,9.62,100
"2015-04-27 23:59:00",1368274,1.650667,328.4665,2.333896,0.08887945,1.82,0,1.350667,317.4666,1.454397,0.05543365,1.47,0,0,0,0.753,80.9,0.774,-0.042,2.079,0.103,0,0.52,13.61,2.2,101.2986,9.62,9.62,9.62,100
"2015-04-28 00:00:00",1368275,1.664,330.466,2.753128,0.07534809,1.83,0,1.258667,318.1334,1.359654,0.04937834,1.33,0,0,0,0.687,80.9,0.685,-0.121,2.004,0.06,0,0.501,13.61,2.138,101.2992,9.62,9.62,9.62,100