"2015-04-29 00:01:00",1369716,1.815333,169.3339,2.270246,0.1260088,2,0,0.5493333,132.5347,5.096484,0.07514136,0.69,0,0,0,0.831,81.5,0.842,0.036,1.946,0.062,0,2.471,13.61,2.075,102.0592,9.62,9.62,9.62,0
"2015-04-29 00:02:00",1369717,1.818,168.9992,2.309002,0.1021241,1.99,0,0.4506666,126.2534,6.076351,0.0308689,0.52,0,0,0,0.78,81.1,0.759,-0.026,1.913,0.116,0,2.41,13.61,2.138,102.0599,9.62,9.62,9.62,0
"2015-04-29 00:03:00",1369718,1.832667,170.4002,2.360478,0.1461719,2.1,0,0.5186666,134.387,6.140255,0.07640825,0.75,0,0,0,0.739,80.7,0.712,-0.114,1.975,0.109,0,2.387,13.61,2.2,102.0596,9.62,9.62,9.62,0
"2015-04-29 00:04:00",1369719,1.848,169.4677,2.752808,0.07984986,1.95,0,0.6286666,135.9332,7.252322,0.07126165,0.76,0,0,0,0.687,80.5,0.647,-0.159,1.883,0.12,0,2.392,13.61,2.075,102.06,9.62,9.62,9.62,0
"2015-04-29 00:05:00",1369720,2.009333,171.3326,2.890114,0.1555835,2.24,0,0.6053334,139.2014,2.970328,0.04800926,0.71,0,0,0,0.624,80.5,0.588,-0.205,2.013,0.121,0,2.448,13.61,2.2,102.0593,9.62,9.62,9.62,0
"2015-04-29 00:06:00",1369721,1.918667,171.2667,1.611113,0.115289,2.07,0,0.4926666,140.6668,2.086928,0.04057367,0.57,0,0,0,0.572,80.5,0.533,-0.249,2.067,0.082,0,2.459,13.61,2.2,102.0575,9.62,9.62,9.62,0
"2015-04-29 00:07:00",1369722,1.814667,173.8665,1.585883,0.09569861,1.94,0,0.456,152.788,7.325814,0.054626,0.56,0,0,0,0.535,80.5,0.465,-0.302,1.954,0.111,0,2.472,13.61,2.138,102.0602,9.62,9.62,9.62,0
"2015-04-29 00:08:00",1369723,1.764667,171.1998,2.039466,0.09611568,1.89,0,0.5833333,146.9993,7.122854,0.08170407,0.71,0,0,0,0.504,80.9,0.426,-0.306,2.075,0.109,0,2.499,13.61,2.325,102.0593,9.62,9.62,9.62,0
"2015-04-29 00:09:00",1369724,1.861333,170.0673,2.791832,0.1288858,2.12,0,0.7053333,153.4009,3.772764,0.05314969,0.83,0,0,0,0.464,81.1,0.38,-0.326,1.908,0.109,0,2.351,13.61,2.138,102.0612,9.62,9.62,9.62,0
"2015-04-29 00:10:00",1369725,2.068,172.333,2.520669,0.1214468,2.23,0,0.7066666,159.7295,4.46267,0.05337498,0.82,0,0,0,0.416,81.1,0.32,-0.383,1.967,0.147,0,2.269,13.61,2.2,102.0598,9.62,9.62,9.62,0
"2015-04-29 00:11:00",1369726,2.289333,172.4668,1.35951,0.09269781,2.47,0,0.7813333,157.0054,5.212859,0.08905927,0.94,0,0,0,0.363,81.1,0.263,-0.451,2.213,0.131,0,2.32,13.61,2.45,102.057,9.62,9.62,9.62,0
"2015-04-29 00:12:00",1369727,2.393333,173.8,0.7479666,0.06619836,2.54,0,0.6566667,151.1987,3.409397,0.1072484,0.86,0,0,0,0.299,81.1,0.196,-0.497,2.204,0.087,0,2.303,13.61,2.325,102.0559,9.62,9.62,9.62,0
"2015-04-29 00:13:00",1369728,2.270667,171.7333,0.9284423,0.06297793,2.36,0,0.5319999,148.9244,6.196764,0.1004789,0.77,0,0,0,0.254,81.6,0.136,-0.541,2.454,0.074,0,2.322,13.61,2.575,102.0546,9.62,9.62,9.62,0
"2015-04-29 00:14:00",1369729,2.165334,169.9331,1.339639,0.1013816,2.36,0,0.6899999,146.5328,2.390415,0.1026969,0.86,0,0,0,0.215,81.4,0.123,-0.572,2.396,0.079,0,2.293,13.61,2.575,102.0538,9.62,9.62,9.62,0
"2015-04-29 00:15:00",1369730,1.972667,168.4,1.356411,0.1834291,2.39,0,0.956,149.333,4.699461,0.05748044,1.07,0,0,0,5.686,76.39,0.123,-0.573,2.417,0.068,0,2.295,13.61,2.513,102.0524,9.62,9.62,9.62,0
"2015-04-29 00:16:00",1369731,1.978667,167.2666,1.568942,0.1427756,2.33,0,1.054,149.3991,3.136131,0.05607139,1.17,0,0,0,0.164,82,0.126,-0.545,2.492,0.078,0,2.26,13.61,2.575,102.0521,9.62,9.62,9.62,0
"2015-04-29 00:17:00",1369732,2.05,164.5333,0.8054135,0.06335085,2.14,0,1.100667,146.9996,2.988291,0.06318931,1.19,0,0,0,0.191,82.2,0.173,-0.516,2.458,0.055,0,2.209,13.61,2.575,102.0516,9.62,9.62,9.62,0
"2015-04-29 00:18:00",1369733,2.283333,163,1.264938,0.0703009,2.36,0,1.322,149.3337,2.674742,0.07166588,1.45,0,0,0,0.217,82.6,0.228,-0.467,2.521,0.082,0,2.174,13.61,2.638,102.0516,9.62,9.62,9.62,0
"2015-04-29 00:19:00",1369734,2.585333,160.4667,1.203728,0.08800504,2.72,0,1.260667,143.0659,2.48832,0.07388879,1.43,0,0,0,0.246,82.2,0.265,-0.448,2.638,0.072,0,2.121,13.61,2.7,102.053,9.62,9.62,9.62,0
"2015-04-29 00:20:00",1369735,2.712667,161.2,0.4005651,0.04493945,2.79,0,1.182,144.3997,2.184594,0.07286516,1.29,0,0,0,0.275,83.6,0.287,-0.392,2.513,0.065,0,2.148,13.61,2.638,102.0513,9.62,9.62,9.62,0
"2015-04-29 00:21:00",1369736,2.722667,161.6,0.4901931,0.03065214,2.79,0,1.057333,146.4661,3.756027,0.06158643,1.14,0,0,0,0.314,82.7,0.348,-0.349,2.504,0.045,0,2.05,13.61,2.575,102.0507,9.62,9.62,9.62,0
"2015-04-29 00:22:00",1369737,2.732667,162.2,0.6534308,0.0335592,2.79,0,0.9093333,144.7328,2.488832,0.0734363,1.07,0,0,0,0.353,83.1,0.414,-0.306,2.488,0.064,0,1.922,13.61,2.575,102.0507,9.62,9.62,9.62,0
"2015-04-29 00:23:00",1369738,2.652,159.9333,0.8540015,0.03798246,2.74,0,0.9573334,142.3328,1.920175,0.08574896,1.1,0,0,0,5.891,77.36,0.439,-0.294,2.267,0.152,0,1.936,13.61,2.513,102.0504,9.62,9.62,9.62,0
"2015-04-29 00:24:00",1369739,2.630667,160.9333,0.7717885,0.04508763,2.7,0,0.9726667,141.3999,2.274298,0.0644429,1.08,0,0,0,0.389,82.7,0.441,-0.265,2.3,0.05,0,1.835,13.61,2.388,102.0481,9.62,9.62,9.62,0
"2015-04-29 00:25:00",1369740,2.584,161.0667,0.7719153,0.07481534,2.69,0,1.01,141.2003,2.256659,0.08066392,1.13,0,0,0,0.403,82.6,0.445,-0.263,2.379,0.055,0,1.973,13.61,2.513,102.0482,9.62,9.62,9.62,0
"2015-04-29 00:26:00",1369741,2.475333,160.3334,1.29974,0.0679084,2.61,0,1.052667,141.7333,1.388854,0.06287201,1.18,0,0,0,0.413,82.8,0.468,-0.256,2.458,0.06,0,2.04,13.61,2.575,102.0474,9.62,9.62,9.62,0
"2015-04-29 00:27:00",1369742,2.580667,159.2,1.107705,0.07270641,2.73,0,1.144667,139.5333,1.667953,0.07022504,1.24,0,0,0,0.461,82.4,0.57,-0.204,2.663,0.111,0,2.062,13.61,2.825,102.048,9.62,9.63,9.62,0
"2015-04-29 00:28:00",1369743,2.597333,160.5333,0.956987,0.05246801,2.67,0,1.196667,142.2,2.371945,0.08514041,1.32,0,0,0,0.544,82.9,0.695,-0.118,2.829,0.07,0,2.032,13.61,2.95,102.0474,9.62,9.63,9.62,0
"2015-04-29 00:29:00",1369744,2.704667,161.9333,0.772042,0.06530607,2.85,0,1.188,144.9326,2.35104,0.07413502,1.37,0,0,0,0.617,82.2,0.768,-0.044,2.85,0.044,0,1.946,13.61,2.888,102.0479,9.62,9.63,9.62,0
"2015-04-29 00:30:00",1369745,2.648667,162.4,1.356483,0.08499935,2.77,0,1.106667,144,2.032733,0.07161625,1.24,0,0,0,0.667,82.7,0.836,0.003,2.725,0.085,0,1.902,13.61,2.888,102.0462,9.63,9.63,9.62,0
"2015-04-29 00:31:00",1369746,2.552667,161.8,0.748359,0.07758579,2.66,0,0.976,140.7334,2.015316,0.1152273,1.19,0,0,0,0.708,82.1,0.885,0.04,2.704,0.07,0,2.044,13.61,2.825,102.0443,9.62,9.63,9.62,0
"2015-04-29 00:32:00",1369747,2.492667,160.7334,1.289307,0.07113048,2.61,0,0.748,134.1996,2.166226,0.06920501,0.89,0,0,0,0.747,82.2,0.905,0.045,2.688,0.057,0,2.061,13.61,2.763,102.0424,9.62,9.63,9.62,0
"2015-04-29 00:33:00",1369748,2.533333,158.8666,1.203647,0.07345442,2.67,0,0.706,138.9953,4.045937,0.08048187,0.84,0,0,0,0.757,82.2,0.916,0.059,2.663,0.05,0,1.956,13.61,2.763,102.0402,9.62,9.63,9.62,0
"2015-04-29 00:34:00",1369749,2.396,154.3333,1.954993,0.04498894,2.46,0,0.6126667,142.0005,4.631166,0.1018801,0.75,0,0,0,0.755,81.6,0.874,0.03,2.679,0.063,0,1.989,13.61,2.825,102.0404,9.62,9.63,9.62,0
"2015-04-29 00:35:00",1369750,2.442667,153.2666,1.12332,0.08729006,2.6,0,0.5386667,148.2665,3.295301,0.05162256,0.65,0,0,0,0.711,81.2,0.783,-0.022,2.463,0.1,0,1.975,13.61,2.638,102.0413,9.63,9.63,9.62,0
"2015-04-29 00:36:00",1369751,2.478,152.4,1.083318,0.06337189,2.61,0,0.5446666,149.4656,4.543355,0.04271872,0.65,0,0,0,0.664,80.9,0.728,-0.075,2.421,0.082,0,1.894,13.61,2.575,102.0412,9.62,9.62,9.62,0
"2015-04-29 00:37:00",1369752,2.590667,153.1999,0.9798236,0.06016276,2.72,0,0.4626667,140.004,5.688431,0.02954469,0.52,0,0,0,5.941,75.42,0.642,-0.159,2.733,0.05,0,1.827,13.61,2.825,102.0414,9.62,9.62,9.62,0
"2015-04-29 00:38:00",1369753,2.624667,155.6667,0.6988691,0.04485042,2.69,0,0.5373333,139.1999,3.207661,0.0885036,0.68,0,0,0,0.538,80.6,0.568,-0.232,2.775,0.047,0,1.749,13.61,2.888,102.0403,9.62,9.63,9.62,0
"2015-04-29 00:39:00",1369754,2.564667,155.7333,0.8535431,0.06561168,2.66,0,0.6946667,142.8664,1.995296,0.06333683,0.83,0,0,0,11.15,69.84,0.551,-0.248,2.721,0.067,0,1.77,13.61,2.825,102.0395,9.63,9.63,9.62,0
"2015-04-29 00:40:00",1369755,2.355333,153.2667,1.062338,0.04240549,2.42,0,0.668,139.4668,2.093347,0.0340979,0.75,0,0,0,0.5,81.5,0.565,-0.238,2.579,0.081,0,1.721,13.61,2.7,102.0365,9.62,9.63,9.62,0
"2015-04-29 00:41:00",1369756,2.374667,154,1.095088,0.06312601,2.49,0,0.6886667,137.7334,1.481733,0.06469072,0.79,0,0,0,16.69,65.21,0.574,-0.216,2.433,0.058,0,1.735,13.61,2.513,102.0363,9.63,9.63,9.62,0
"2015-04-29 00:42:00",1369757,2.226,153.5333,1.203565,0.06590901,2.34,0,0.5306666,138.2006,4.953491,0.07196913,0.62,0,0,0,0.509,81.2,0.587,-0.193,2.396,0.039,0,1.76,13.61,2.45,102.0379,9.62,9.63,9.62,0
"2015-04-29 00:43:00",1369758,2.225333,152.5334,1.4081,0.07329088,2.4,0,0.3653333,135.3816,12.69965,0.1368145,0.63,0,0,0,0.51,81.3,0.564,-0.21,2.329,0.062,0,1.852,13.61,2.388,102.0377,9.62,9.63,9.62,0
"2015-04-29 00:44:00",1369759,2.248667,152.3333,0.9426669,0.04573349,2.35,0,0.446,142.7005,18.37487,0.1426791,0.65,0,0,0,5.876,75.86,0.515,-0.26,2.254,0.045,0,1.792,13.61,2.325,102.0351,9.63,9.63,9.62,0
"2015-04-29 00:45:00",1369760,2.164667,150.8666,1.024544,0.03612326,2.22,0,0.4646667,148.1933,15.11786,0.09149621,0.6,0,0,0,0.473,81,0.472,-0.283,2.354,0.055,0,1.827,13.61,2.45,102.0343,9.62,9.63,9.62,0
"2015-04-29 00:46:00",1369761,2.190667,151.0666,1.388854,0.03295786,2.26,0,0.52,149.1454,7.990934,0.06366579,0.62,0,0,0,0.429,80.9,0.421,-0.322,2.238,0.06,0,1.694,13.61,2.325,102.0341,9.62,9.63,9.62,0
"2015-04-29 00:47:00",1369762,2.186,151.3333,0.6995687,0.03498571,2.25,0,0.372,153.761,11.21887,0.08840815,0.52,0,0,0,0.389,80.7,0.36,-0.372,2.204,0.058,0,1.982,13.61,2.325,102.0318,9.62,9.63,9.62,0
"2015-04-29 00:48:00",1369763,2.189333,149.8667,1.820775,0.03567753,2.27,0,0.4166667,166.04,11.09609,0.07930251,0.55,0,0,0,0.346,81.1,0.324,-0.423,2.042,0.107,0,1.964,13.61,2.2,102.0312,9.62,9.63,9.62,0
"2015-04-29 00:49:00",1369764,2.217333,149.6,0.8796266,0.05555372,2.31,0,0.2353333,167.8232,23.97414,0.07013004,0.34,0,0,0,0.313,80.9,0.289,-0.452,1.963,0.076,0,1.419,13.61,2.075,102.0324,9.62,9.63,9.62,0
"2015-04-29 00:50:00",1369765,2.207333,149.8,0.748359,0.03991097,2.3,0,0.288,157.0866,18.63169,0.1163443,0.48,0,0,0,0.283,80.8,0.251,-0.503,2.025,0.08,0,1.506,13.61,2.2,102.0284,9.63,9.63,9.62,0
"2015-04-29 00:51:00",1369766,2.308,149.9333,1.289534,0.1097998,2.47,0,0.384,172.663,18.36039,0.1166076,0.62,0,0,0,0.246,80.8,0.214,-0.534,2.129,0.055,0,1.513,13.61,2.2,102.0276,9.62,9.62,9.62,0
"2015-04-29 00:52:00",1369767,2.364,150.3333,1.07534,0.04301942,2.44,0,0.4506666,163.9611,12.04442,0.08910419,0.6,0,0,0,0.251,80.7,0.222,-0.51,2.283,0.075,0,1.438,13.61,2.45,102.0298,9.62,9.63,9.62,0
"2015-04-29 00:53:00",1369768,2.391333,151.8,0.7482283,0.04047501,2.47,0,0.698,162.1351,4.223616,0.08084553,0.85,0,0,0,0.257,81.1,0.247,-0.492,2.338,0.057,0,1.413,13.61,2.45,102.0319,9.63,9.63,9.62,0
"2015-04-29 00:54:00",1369769,2.441334,153.6,1.199819,0.08237042,2.57,0,1.015333,157.5993,2.823491,0.1210436,1.21,0,0,0,0.281,80.8,0.301,-0.438,2.496,0.058,0,1.519,13.61,2.575,102.0298,9.62,9.63,9.62,0
"2015-04-29 00:55:00",1369770,2.456,155.6666,0.7884699,0.04484041,2.57,0,1.124667,156.0664,5.142466,0.1203809,1.37,0,0,0,5.809,76.69,0.329,-0.41,2.596,0.063,0,1.431,13.61,2.7,102.0326,9.62,9.63,9.62,0
"2015-04-29 00:56:00",1369771,2.439334,156.6,0.4901931,0.05615057,2.54,0,0.9533334,157.868,3.61152,0.1371941,1.18,0,0,0,0.329,81.7,0.372,-0.373,2.567,0.075,0,1.513,13.61,2.7,102.0332,9.62,9.63,9.62,0
"2015-04-29 00:57:00",1369772,2.467333,154.8,1.166066,0.04154779,2.53,0,0.822,153.6671,2.748568,0.06079474,0.92,0,0,0,0.35,81.6,0.381,-0.357,2.529,0.058,0,1.44,13.61,2.638,102.0318,9.62,9.63,9.62,0
"2015-04-29 00:58:00",1369773,2.500667,155.8,0.7480974,0.04040898,2.59,0,0.928,151.4001,1.959395,0.08742235,1.07,0,0,0,0.369,82.1,0.427,-0.336,2.475,0.068,0,1.337,13.61,2.575,102.0286,9.62,9.63,9.62,0
"2015-04-29 00:59:00",1369774,2.529334,156.1333,0.8051705,0.03065214,2.58,0,1.009333,154.5999,1.624666,0.04625532,1.11,0,0,0,0.383,81.4,0.434,-0.33,2.671,0.072,0,1.185,13.61,2.825,102.0288,9.62,9.63,9.62,0
"2015-04-29 01:00:00",1369775,2.505334,155.6,0.879404,0.05352461,2.61,0,1.054667,154.5335,1.820721,0.05162256,1.12,0,0,0,0.417,81.4,0.472,-0.308,2.708,0.031,0,1.309,13.61,2.763,102.0284,9.62,9.63,9.62,0
"2015-04-29 01:01:00",1369776,2.454,155.2667,0.5728441,0.06162244,2.57,0,0.9926667,153.1335,1.857137,0.04122566,1.07,0,0,0,0.451,81.2,0.485,-0.275,2.642,0.036,0,1.344,13.61,2.7,102.0268,9.62,9.63,9.62,0
"2015-04-29 01:02:00",1369777,2.525333,152.6666,1.074975,0.05438952,2.65,0,1.066667,151.5333,1.746175,0.02981425,1.13,0,0,0,5.844,75.77,0.536,-0.225,2.663,0.06,0,1.397,13.61,2.763,102.0271,9.63,9.63,9.62,0
"2015-04-29 01:03:00",1369778,2.674667,152.5333,1.359726,0.06936538,2.81,0,1.177333,149.5332,2.445632,0.03415002,1.23,0,0,0,0.528,80.9,0.611,-0.159,2.8,0.068,0,1.479,13.61,2.888,102.025,9.62,9.63,9.62,0
"2015-04-29 01:04:00",1369779,2.779333,151.8666,1.203728,0.07451769,2.91,0,1.284,145.2,0.6531312,0.03808761,1.34,0,0,0,0.566,81.6,0.667,-0.117,2.858,0.072,0,1.449,13.61,2.95,102.0243,9.62,9.63,9.62,0
"2015-04-29 01:05:00",1369780,2.714667,151,1.366332,0.07998887,2.86,0,1.242,142.8667,0.9567826,0.02561249,1.28,0,0,0,0.626,81.8,0.785,-0.05,2.846,0.075,0,1.779,13.61,2.95,102.0197,9.62,9.63,9.62,6.667
"2015-04-29 01:06:00",1369781,2.798667,150.7333,1.181407,0.08686132,2.96,0,1.163333,143.0667,1.289155,0.05569758,1.25,0,0,0,0.684,82,0.812,0.009,2.733,0.096,0,2.053,13.61,2.95,102.0188,9.62,9.63,9.62,0
"2015-04-29 01:07:00",1369782,2.897334,153.3334,1.246937,0.06697929,3.01,0,1.056667,142.9333,1.691787,0.0246757,1.09,0,0,0,0.69,81.5,0.798,-0.01,2.854,0.079,0,2.181,13.61,3.013,102.0194,9.62,9.63,9.62,0
"2015-04-29 01:08:00",1369783,2.722,152.2,1.045626,0.0693974,2.8,0,1.11,146,2.160069,0.05138094,1.21,0,0,0,0.674,81.7,0.8,-0.063,2.904,0.048,0,2.195,13.61,3.013,102.0168,9.62,9.63,9.62,0
"2015-04-29 01:09:00",1369784,2.8,151.6667,0.9429783,0.05999997,2.92,0,1.093333,142.0666,1.691787,0.041258,1.15,0,0,0,0.67,81.2,0.795,-0.099,2.975,0.114,0,2.147,13.61,3.2,102.0173,9.62,9.63,9.62,0
"2015-04-29 01:10:00",1369785,2.764667,153.2667,1.123233,0.04773068,2.87,0,1.135333,140.2,1.514402,0.04302971,1.21,0,0,0,0.669,80.6,0.796,-0.091,2.996,0.066,0,1.952,13.61,3.075,102.019,9.62,9.63,9.62,0
"2015-04-29 01:11:00",1369786,2.646667,152.2667,1.651972,0.04268753,2.71,0,1.107333,139,0.966146,0.03065216,1.16,0,0,0,0.67,80.3,0.801,-0.095,2.804,0.063,0,1.929,13.61,2.95,102.0145,9.62,9.63,9.62,0
"2015-04-29 01:12:00",1369787,2.585334,152.8667,1.087286,0.07915106,2.72,0,1.093333,140.3335,2.467485,0.04714045,1.16,0,0,0,0.683,79.97,0.815,-0.091,2.754,0.072,0,1.861,13.61,2.888,102.0144,9.63,9.63,9.62,0
"2015-04-29 01:13:00",1369788,2.639333,151.4667,1.499658,0.08168777,2.79,0,1.12,139.4666,1.995444,0.04179313,1.21,0,0,0,0.695,79.85,0.827,-0.087,2.621,0.106,0,1.767,13.61,2.825,102.0158,9.62,9.63,9.62,0
"2015-04-29 01:14:00",1369789,2.640666,150.3333,0.8697822,0.08947751,2.79,0,1.17,135.8,1.107705,0.04531372,1.25,0,0,0,0.704,79.7,0.824,-0.086,2.729,0.116,0,1.72,13.61,2.888,102.0155,9.62,9.63,9.62,0
"2015-04-29 01:15:00",1369790,2.385333,148.2667,1.76879,0.1144766,2.59,0,1.113333,135.4665,1.857137,0.02913568,1.17,0,0,0,0.713,79.61,0.86,-0.081,2.558,0.149,0,1.481,13.61,2.763,102.0133,9.62,9.63,9.62,0
"2015-04-29 01:16:00",1369791,2.424,148.3333,1.010793,0.07301141,2.57,0,1.114,132.9336,2.112393,0.03362538,1.16,0,0,0,0.738,79.47,0.912,-0.077,2.55,0.154,0,1.327,13.61,2.888,102.014,9.62,9.63,9.62,0
"2015-04-29 01:17:00",1369792,2.736667,145.6667,0.8686565,0.09435157,2.89,0,1.278,133.5327,2.334022,0.08833269,1.52,0,0,0,0.781,79.34,0.952,-0.024,2.617,0.126,0,1.313,13.61,2.888,102.0128,9.63,9.63,9.62,0
"2015-04-29 01:18:00",1369793,2.938667,146.3333,0.5956202,0.08499935,3.09,0,1.459333,136.7996,2.612362,0.1221729,1.68,0,0,0,0.811,79.2,0.971,-0.029,2.817,0.088,0,1.313,13.61,2.95,102.012,9.62,9.63,9.62,0
"2015-04-29 01:19:00",1369794,2.990667,148.1333,0.956987,0.04479083,3.07,0,1.588667,140.8666,2.061101,0.09408268,1.74,0,0,0,0.817,79.03,0.966,-0.067,2.863,0.099,0,1.139,13.61,3.075,102.0126,9.62,9.63,9.62,0
"2015-04-29 01:20:00",1369795,3.053334,150.0667,0.6804251,0.03977712,3.11,0,1.648667,143.6,1.40462,0.07237554,1.8,0,0,0,0.825,78.84,1.001,-0.048,2.942,0.082,0,1.027,13.61,3.075,102.0127,9.62,9.63,9.62,0
"2015-04-29 01:21:00",1369796,3.006,150.7333,0.5740384,0.0461591,3.07,0,1.624,144.1333,1.2578,0.05701462,1.75,0,0,0,0.864,78.6,1.055,-0.01,2.883,0.077,0,1.036,13.61,3.013,102.0136,9.62,9.63,9.62,0
"2015-04-29 01:22:00",1369797,2.942667,151.6666,0.9425632,0.06913435,3.06,0,1.507333,145.4,1.704872,0.03732142,1.57,0,0,0,0.904,78.44,1.099,0.003,2.888,0.056,0,1.319,13.61,2.95,102.013,9.63,9.63,9.62,0
"2015-04-29 01:23:00",1369798,2.904,152.6667,1.247173,0.08388884,3.02,0,1.414667,145.0663,1.878211,0.0244586,1.45,0,0,0,0.925,78.27,1.101,0.027,2.713,0.155,0,1.589,13.61,3.013,102.0112,9.62,9.63,9.62,0
"2015-04-29 01:24:00",1369799,2.940667,151.5334,1.74595,0.07724134,3.08,0,1.372,145.5333,1.543467,0.05430778,1.45,0,0,0,0.949,78.15,1.117,0.045,2.642,0.081,0,1.654,13.61,2.763,102.0102,9.63,9.63,9.62,0
"2015-04-29 01:25:00",1369800,2.818667,152.2667,1.289383,0.103271,3.02,0,1.236,145.7333,2.204942,0.04615913,1.29,0,0,0,0.989,78.04,1.178,0.075,2.671,0.118,0,1.669,13.61,2.825,102.0109,9.62,9.63,9.62,0
"2015-04-29 01:26:00",1369801,2.768667,154.1999,1.221724,0.0889094,2.89,0,1.178,149.3335,1.776302,0.0488808,1.25,0,0,0,1.034,77.99,1.235,0.129,2.592,0.143,0,1.835,13.61,2.763,102.0104,9.62,9.63,9.62,0
"2015-04-29 01:27:00",1369802,2.81,155.0667,1.481601,0.1157008,3.07,0,1.114,152,2.129155,0.03738092,1.19,0,0,0,1.069,77.89,1.253,0.152,2.408,0.132,0,1.943,13.61,2.575,102.0121,9.62,9.63,9.62,0
"2015-04-29 01:28:00",1369803,2.897334,156,1.460509,0.09608792,3.08,0,1.014,158.4672,2.246785,0.04615914,1.1,0,0,0,1.07,77.86,1.242,0.143,2.633,0.193,0,1.908,13.61,2.888,102.0123,9.63,9.63,9.62,0
"2015-04-29 01:29:00",1369804,2.961334,155,0.7295566,0.1082507,3.15,0,1.082,158.0667,1.913637,0.06379132,1.17,0,0,0,1.045,77.87,1.169,0.089,2.7,0.155,0,1.783,13.61,2.95,102.0124,9.63,9.63,9.62,0
"2015-04-29 01:30:00",1369805,3.068667,153.3334,1.534563,0.1078188,3.22,0,1.146,157.2001,1.681339,0.04454209,1.22,0,0,0,1.015,77.73,1.12,0.05,2.858,0.099,0,2.034,13.61,3.013,102.0113,9.62,9.63,9.62,0
"2015-04-29 01:31:00",1369806,3.077333,153.5334,1.309567,0.1134588,3.24,0,1.146667,152.6002,1.781255,0.04613989,1.22,0,0,0,1.037,77.59,1.184,0.076,3.046,0.123,0,2.127,13.61,3.263,102.0106,9.62,9.63,9.62,0
"2015-04-29 01:32:00",1369807,3.031333,156.0667,1.062523,0.09076464,3.21,0,1.094,156.9335,2.14364,0.06075085,1.17,0,0,0,1.096,77.42,1.249,0.129,3.038,0.094,0,2.101,13.61,3.138,102.0101,9.63,9.63,9.62,0
"2015-04-29 01:33:00",1369808,3.006667,154.3333,1.619052,0.08347983,3.19,0,1.124,156.9334,1.435976,0.05794252,1.23,0,0,0,1.149,77.24,1.265,0.159,2.838,0.083,0,2.098,13.61,3.013,102.0153,9.62,9.63,9.62,0
"2015-04-29 01:34:00",1369809,3.046667,154.7333,0.6795618,0.04825851,3.12,0,1.047333,158.0668,1.481601,0.05470731,1.11,0,0,0,1.164,77.18,1.271,0.165,3.008,0.09,0,1.623,13.61,3.2,102.0181,9.62,9.63,9.62,0
"2015-04-29 01:35:00",1369810,3.083333,155.9999,1.154511,0.05746501,3.19,0,1.128667,156.9333,1.525928,0.06771182,1.24,0,0,0,1.156,77.12,1.247,0.136,3.088,0.145,0,1.32,13.61,3.325,102.0191,9.62,9.63,9.62,0
"2015-04-29 01:36:00",1369811,2.965333,156.6,0.9519635,0.1043626,3.15,0,1.21,157.4671,1.892388,0.0332666,1.28,0,0,0,1.128,77.1,1.193,0.108,3.063,0.065,0,1.079,13.61,3.138,102.0176,9.62,9.62,9.62,0
"2015-04-29 01:37:00",1369812,2.954667,156.6667,1.074885,0.1003903,3.09,0,1.281333,158.8667,0.498898,0.05536143,1.38,0,0,0,1.083,77.11,1.156,0.073,3.146,0.099,0,1.224,13.61,3.325,102.0164,9.62,9.63,9.62,0
"2015-04-29 01:38:00",1369813,3.010667,157.0666,1.236534,0.07584776,3.17,0,1.284667,158.7333,0.6797058,0.0330387,1.37,0,0,0,1.087,77.09,1.138,0.085,3.263,0.051,0,1.319,13.61,3.325,102.0184,9.62,9.63,9.62,0
"2015-04-29 01:39:00",1369814,3.017333,156.5334,1.585945,0.08759502,3.18,0,1.265333,156.8667,1.454532,0.04659994,1.36,0,0,0,1.121,77.09,1.158,0.12,3.292,0.079,0,1.242,13.61,3.388,102.017,9.63,9.63,9.62,0
"2015-04-29 01:40:00",1369815,3.082667,156.5333,0.7177936,0.069519,3.18,0,1.266667,158.5333,0.6180322,0.06051629,1.39,0,0,0,1.153,77.08,1.197,0.169,3.471,0.071,0,1.29,13.61,3.575,102.0174,9.63,9.63,9.62,0
"2015-04-29 01:41:00",1369816,2.975333,155.5333,0.8842863,0.07701658,3.08,0,1.43,155.7333,0.997344,0.03502381,1.53,0,0,0,1.179,77.19,1.216,0.208,3.463,0.061,0,1.39,13.61,3.575,102.0136,9.62,9.63,9.62,0
"2015-04-29 01:42:00",1369817,2.897333,156.5333,1.543277,0.08306357,3.04,0,1.368667,156.3999,1.540547,0.05110339,1.51,0,0,0,1.162,77.3,1.192,0.185,3.304,0.044,0,1.624,13.61,3.388,102.013,9.62,9.63,9.62,0
"2015-04-29 01:43:00",1369818,2.807333,156.8669,1.586068,0.07593561,2.93,0,1.469333,159.3333,1.247329,0.05195726,1.58,0,0,0,1.177,77.3,1.223,0.185,3.213,0.076,0,1.701,13.61,3.325,102.0135,9.62,9.63,9.62,0
"2015-04-29 01:44:00",1369819,2.748,158.6667,1.01089,0.1000133,2.96,0,1.364,164.8667,1.309642,0.04127953,1.45,0,0,0,1.209,77.21,1.269,0.207,3.167,0.068,0,1.662,13.61,3.263,102.0151,9.62,9.63,9.62,0
"2015-04-29 01:45:00",1369820,2.796667,158.5333,1.257877,0.07921837,2.92,0,1.356,164.8,1.222044,0.07125542,1.48,0,0,0,1.193,77.23,1.258,0.189,3.163,0.044,0,1.624,13.61,3.2,102.0161,9.62,9.63,9.62,0
"2015-04-29 01:46:00",1369821,2.818,160.6666,1.011277,0.03936153,2.87,0,1.485333,163.0665,1.611113,0.0428745,1.54,0,0,0,1.153,77.29,1.257,0.178,3.171,0.06,0,1.536,13.61,3.263,102.0167,9.62,9.63,9.62,0
"2015-04-29 01:47:00",1369822,2.815334,161.0666,1.569191,0.09061762,2.95,0,1.647333,157.5998,2.058962,0.04739433,1.72,0,0,0,1.199,77.21,1.283,0.206,3.096,0.071,0,1.593,13.61,3.2,102.0158,9.62,9.63,9.62,0
"2015-04-29 01:48:00",1369823,2.89,159.8666,0.8847288,0.06831304,2.99,0,1.623333,153.4667,1.146686,0.06425641,1.71,0,0,0,1.235,77.21,1.309,0.252,3.05,0.055,0,1.562,13.61,3.138,102.0158,9.63,9.63,9.62,0
"2015-04-29 01:49:00",1369824,2.91,158.0667,0.9286531,0.09040649,3.03,0,1.477333,154.7333,1.181076,0.04449219,1.56,0,0,0,1.281,77.16,1.38,0.31,3.058,0.066,0,1.459,13.61,3.2,102.0142,9.62,9.63,9.62,0
"2015-04-29 01:50:00",1369825,2.998667,158.9333,1.12332,0.07310874,3.14,0,1.427333,153.6001,1.583103,0.07672171,1.55,0,0,0,1.321,77.19,1.421,0.347,3.092,0.066,0,1.515,13.61,3.2,102.0147,9.62,9.63,9.62,0
"2015-04-29 01:51:00",1369826,2.910667,156.6669,1.776302,0.08659998,3.07,0,1.393333,152.5333,1.783782,0.0541192,1.51,0,0,0,1.334,77.19,1.423,0.337,3.046,0.079,0,1.631,13.61,3.2,102.011,9.63,9.63,9.62,0
"2015-04-29 01:52:00",1369827,2.976666,156.0669,2.015511,0.1398412,3.13,0,1.324,155.4,2.470897,0.08444326,1.45,0,0,0,1.344,77.12,1.44,0.34,3.038,0.107,0,1.699,13.61,3.263,102.0111,9.63,9.63,9.62,0
"2015-04-29 01:53:00",1369828,2.978,156.0667,1.610991,0.09239045,3.15,0,1.378,153.2007,3.409483,0.06695271,1.51,0,0,0,1.353,77.2,1.428,0.339,3.25,0.052,0,1.693,13.61,3.388,102.0105,9.63,9.63,9.62,0
"2015-04-29 01:54:00",1369829,3.021333,153.4,0.8796266,0.0806529,3.16,0,1.578,149.6668,1.445351,0.1002131,1.73,0,0,0,1.281,77.36,1.334,0.261,3.363,0.078,0,1.74,13.61,3.45,102.0081,9.62,9.63,9.62,0
"2015-04-29 01:55:00",1369830,3.184,155.0667,0.9975403,0.06332984,3.31,0,1.636,146.3999,1.356266,0.0366606,1.69,0,0,0,1.207,77.44,1.253,0.191,3.413,0.05,0,1.758,13.61,3.513,102.0086,9.63,9.63,9.62,0
"2015-04-29 01:56:00",1369831,3.143333,155.7333,0.9975403,0.07226496,3.26,0,1.595333,145.9333,1.062246,0.05213657,1.67,0,0,0,1.18,77.49,1.24,0.193,3.471,0.044,0,1.716,13.61,3.513,102.0086,9.63,9.63,9.62,0
"2015-04-29 01:57:00",1369832,3.152,156.2667,0.9285477,0.07807688,3.26,0,1.716667,144.6667,1.01089,0.04093354,1.79,0,0,0,1.177,77.5,1.244,0.173,3.454,0.042,0,1.662,13.61,3.513,102.0085,9.62,9.63,9.62,0
"2015-04-29 01:58:00",1369833,3.147334,154.5996,1.854288,0.05322494,3.25,0,1.889333,143.8,0.6529814,0.06786916,2.01,0,0,0,1.177,77.46,1.257,0.178,3.342,0.062,0,1.712,13.61,3.45,102.0079,9.62,9.63,9.62,0
"2015-04-29 01:59:00",1369834,3.121333,153.0665,1.76868,0.05451202,3.18,0,1.980667,142.5333,1.087196,0.05732555,2.09,0,0,0,1.222,77.37,1.359,0.219,3.292,0.045,0,1.739,13.61,3.388,102.0068,9.63,9.63,9.62,0
"2015-04-29 02:00:00",1369835,3.075333,153.1335,2.472681,0.1468272,3.43,0,1.962,142.2667,1.062338,0.09537292,2.11,0,0,0,1.299,77.21,1.461,0.285,3.254,0.064,0,1.554,13.61,3.325,102.0076,9.63,9.63,9.62,0
"2015-04-29 02:01:00",1369836,2.978,153.4,2.122752,0.07147959,3.09,0,1.809333,141.7333,1.236692,0.05709251,1.92,0,0,0,1.351,76.98,1.507,0.296,3.129,0.094,0,1.533,13.61,3.325,102.0067,9.62,9.63,9.62,0
"2015-04-29 02:02:00",1369837,3.047333,152.7999,1.514273,0.08713717,3.21,0,1.746,140.8,0.909381,0.0554737,1.91,0,0,0,1.368,76.74,1.511,0.271,3.096,0.049,0,1.644,13.61,3.2,102.009,9.63,9.63,9.62,0
"2015-04-29 02:03:00",1369838,3.132667,156.2664,2.1123,0.06444294,3.31,0,1.776,141.8,1.221964,0.05413562,1.9,0,0,0,1.347,76.58,1.456,0.236,3.121,0.066,0,1.686,13.61,3.2,102.0071,9.63,9.63,9.62,0
"2015-04-29 02:04:00",1369839,3.098666,157.1333,1.2578,0.09171452,3.24,0,1.859333,141.7334,1.236455,0.08094992,2.03,0,0,0,1.297,76.52,1.396,0.177,3.133,0.07,0,1.78,13.61,3.263,102.0059,9.63,9.63,9.62,0
"2015-04-29 02:05:00",1369840,3.029334,156,1.210862,0.06169458,3.15,0,1.856,139.8665,1.585821,0.06701244,1.99,0,0,0,1.264,76.34,1.348,0.151,3.142,0.053,0,1.841,13.61,3.2,102.0046,9.63,9.63,9.62,0
"2015-04-29 02:06:00",1369841,3.061333,155.9333,1.181242,0.05463415,3.15,0,1.79,140.2,1.107528,0.07108681,1.88,0,0,0,1.238,76.29,1.318,0.12,3.129,0.088,0,1.815,13.61,3.325,102.0047,9.63,9.63,9.62,0
"2015-04-29 02:07:00",1369842,3.163333,156.867,1.667836,0.1038375,3.36,0,1.87,140.4667,1.023971,0.06966586,1.98,0,0,0,1.201,76.2,1.252,0.059,3.154,0.084,0,1.703,13.61,3.325,102.0061,9.62,9.63,9.62,0
"2015-04-29 02:08:00",1369843,3.102667,156.1334,1.820721,0.08713719,3.26,0,1.910667,141.5333,1.359797,0.07903305,2.04,0,0,0,1.176,76.08,1.243,0.034,3.188,0.057,0,1.657,13.61,3.263,102.0057,9.62,9.63,9.62,0
"2015-04-29 02:09:00",1369844,3.03,156.4,1.496653,0.1118332,3.17,0,1.818,140.2,1.275263,0.06901207,1.94,0,0,0,1.178,76.03,1.245,0.052,3.217,0.07,0,1.611,13.61,3.325,102.0043,9.62,9.63,9.62,0
"2015-04-29 02:10:00",1369845,2.976,155.4666,1.745838,0.09192746,3.13,0,1.820667,140.0667,0.8536577,0.06413183,1.94,0,0,0,1.18,76.04,1.247,0.043,3.225,0.071,0,1.576,13.61,3.388,102.0074,9.63,9.63,9.62,0
"2015-04-29 02:11:00",1369846,3.044,153.9334,1.61087,0.130986,3.33,0,1.85,139.3333,0.869107,0.04966556,1.96,0,0,0,1.145,76.07,1.207,0.023,3.238,0.071,0,1.539,13.61,3.325,102.0048,9.63,9.63,9.62,0
"2015-04-29 02:12:00",1369847,3.198,153.0666,1.878576,0.0805978,3.4,0,1.855333,140.5334,1.45433,0.09098473,1.99,0,0,0,1.153,76.03,1.233,0.03,3.363,0.109,0,1.529,13.61,3.513,102.0071,9.62,9.63,9.62,0
"2015-04-29 02:13:00",1369848,3.248,151.9998,2.097506,0.09593049,3.37,0,1.866,139.7334,1.730745,0.1100788,2.12,0,0,0,1.155,76.01,1.224,0.026,3.471,0.106,0,1.432,13.61,3.7,102.0068,9.63,9.63,9.62,0
"2015-04-29 02:14:00",1369849,3.222,152.4667,2.124781,0.1254963,3.5,0,1.874667,139.2,1.640913,0.09604628,2.04,0,0,0,1.165,76,1.222,0.027,3.492,0.078,0,1.414,13.61,3.638,102.0091,9.62,9.63,9.62,0
"2015-04-29 02:15:00",1369850,3.202,153.7334,2.293809,0.1289548,3.47,0,1.868667,141.1333,1.89244,0.1039145,2.11,0,0,0,1.145,76.07,1.197,0.023,3.488,0.125,0,1.442,13.61,3.7,102.0096,9.62,9.63,9.62,0
"2015-04-29 02:16:00",1369851,3.290666,154.4668,1.892388,0.1163023,3.53,0,1.936667,141.2667,2.015316,0.1018932,2.13,0,0,0,1.095,76.12,1.105,-0.024,3.508,0.122,0,1.81,13.61,3.7,102.0072,9.63,9.63,9.62,0
"2015-04-29 02:17:00",1369852,3.288,154.7325,2.204453,0.1544971,3.66,0,1.952,142.7335,1.806036,0.1269751,2.15,0,0,0,1.069,76.21,1.1,-0.035,3.538,0.096,0,1.853,13.61,3.7,102.0065,9.63,9.63,9.62,0
"2015-04-29 02:18:00",1369853,3.268,153.9994,2.657947,0.07833258,3.44,0,1.911333,141.2004,1.972991,0.0863224,2.02,0,0,0,1.076,76.31,1.128,0.002,3.558,0.113,0,1.818,13.61,3.825,102.0044,9.62,9.63,9.62,0
"2015-04-29 02:19:00",1369854,3.148667,152.0665,2.048138,0.08081806,3.27,0,1.845333,137.8669,1.820721,0.1505929,2.04,0,0,0,1.079,76.39,1.141,0.012,3.429,0.087,0,1.837,13.61,3.575,102.0047,9.63,9.63,9.62,0
"2015-04-29 02:20:00",1369855,3.012667,151.3326,2.38463,0.08488945,3.18,0,1.870667,137.7333,1.436112,0.08751885,2.08,0,0,0,1.08,76.48,1.131,0.002,3.379,0.102,0,1.826,13.61,3.513,102.0033,9.63,9.63,9.62,0
"2015-04-29 02:21:00",1369856,2.895333,148.9333,1.569129,0.1307857,3.13,0,1.945333,136.9999,1.673402,0.1151154,2.17,0,0,0,1.059,76.53,1.09,-0.043,3.221,0.106,0,1.904,13.61,3.388,102.0021,9.63,9.63,9.62,0
"2015-04-29 02:22:00",1369857,2.893333,148.9331,1.982052,0.07997222,3.01,0,1.639333,135.6004,2.244736,0.1600611,1.96,0,0,0,0.974,76.49,0.958,-0.17,3.133,0.154,0,1.992,13.61,3.45,101.9998,9.63,9.63,9.62,0
"2015-04-29 02:23:00",1369858,2.891334,147.6664,1.444945,0.07060378,3.01,0,1.686,135.0003,3.557628,0.1259523,1.93,0,0,0,0.888,76.54,0.884,-0.253,3.167,0.096,0,1.871,13.61,3.325,101.9989,9.62,9.63,9.62,0
"2015-04-29 02:24:00",1369859,3.046,147,1.032536,0.1008497,3.21,0,1.866667,137.0006,2.421804,0.1377276,2.13,0,0,0,0.847,76.58,0.824,-0.295,3.221,0.081,0,2.104,13.61,3.388,102.0023,9.63,9.63,9.62,0
"2015-04-29 02:25:00",1369860,3.277333,147.4,1.199819,0.06923065,3.4,0,2.13,137.6001,2.360686,0.158871,2.47,0,0,0,0.827,76.65,0.839,-0.286,3.425,0.129,0,2.064,13.61,3.638,102.0043,9.63,9.63,9.62,0
"2015-04-29 02:26:00",1369861,3.544,148.5333,1.586006,0.06301319,3.68,0,2.269333,138.5998,1.704814,0.1274084,2.48,0,0,0,0.843,76.76,0.907,-0.221,3.679,0.063,0,2.061,13.61,3.763,102.0054,9.63,9.63,9.62,0
"2015-04-29 02:27:00",1369862,3.584,148.6664,1.738251,0.08731554,3.72,0,2.254666,140.6,2.443789,0.2309651,2.72,0,0,0,0.895,76.85,0.965,-0.155,3.746,0.134,0,2.091,13.61,3.95,102.0049,9.63,9.63,9.62,0
"2015-04-29 02:28:00",1369863,3.51,150.1327,2.390456,0.096816,3.71,0,1.909333,140.9997,2.128833,0.1419609,2.13,0,0,0,0.947,76.93,1.053,-0.103,3.667,0.139,0,2.112,13.61,3.888,102.0015,9.63,9.63,9.62,0
"2015-04-29 02:29:00",1369864,3.3,149.7998,2.196887,0.1699019,3.61,0,1.839333,140.3999,1.743482,0.09794328,2.03,0,0,0,0.983,76.92,1.078,-0.066,3.575,0.088,0,2.078,13.61,3.763,102.0019,9.63,9.63,9.62,0
"2015-04-29 02:30:00",1369865,3.007333,151.7336,1.878628,0.1129877,3.21,0,1.806667,142.133,1.961642,0.1404596,2.04,0,0,0,1.006,76.98,1.091,-0.053,3.304,0.113,0,2.246,13.61,3.513,101.9993,9.62,9.63,9.62,0
"2015-04-29 02:31:00",1369866,2.994667,153.5333,2.124688,0.09251068,3.14,0,1.686,143.1333,1.35951,0.08396826,1.82,0,0,0,1.003,77.04,1.083,-0.047,3.321,0.106,0,2.372,13.61,3.513,101.9985,9.63,9.63,9.62,0
"2015-04-29 02:32:00",1369867,3.088,150.4001,2.244998,0.1017971,3.31,0,1.837333,141.267,2.204764,0.1366488,2.14,0,0,0,1.018,77.03,1.088,-0.022,3.308,0.095,0,2.405,13.61,3.513,101.9988,9.63,9.63,9.62,0
"2015-04-29 02:33:00",1369868,3.338667,149.1333,1.147112,0.09687562,3.54,0,1.976667,140.6,1.818246,0.1741519,2.35,0,0,0,1.023,77.05,1.082,-0.035,3.542,0.102,0,2.199,13.61,3.763,102.0007,9.62,9.63,9.62,0
"2015-04-29 02:34:00",1369869,3.413333,149.4667,1.087466,0.1062492,3.6,0,2.048667,142.1325,3.051653,0.1700144,2.42,0,0,0,1.012,77.01,1.078,-0.034,3.742,0.081,0,2.075,13.61,3.95,102.0032,9.63,9.63,9.62,0
"2015-04-29 02:35:00",1369870,3.24,150.6667,1.776412,0.1501999,3.47,0,1.884667,141.1333,2.155985,0.1949313,2.2,0,0,0,1.024,77.06,1.092,-0.02,3.492,0.206,0,2.17,13.61,3.888,102.0013,9.63,9.63,9.62,0
"2015-04-29 02:36:00",1369871,2.870667,150.2666,1.236455,0.1239067,3.09,0,1.570667,139.4666,3.383291,0.1298444,1.82,0,0,0,1.029,77.04,1.105,-0.019,3.017,0.132,0,2.17,13.61,3.263,101.9981,9.62,9.63,9.62,0
"2015-04-29 02:37:00",1369872,2.623333,152.2665,1.691787,0.1232702,2.81,0,1.396,136.6664,2.210974,0.08777244,1.53,0,0,0,1.03,77.03,1.12,-0.015,2.854,0.075,0,2.105,13.61,2.95,101.9971,9.63,9.63,9.62,0
"2015-04-29 02:38:00",1369873,2.576,151.1332,2.472878,0.1134195,2.74,0,1.506,135.2002,2.663324,0.09816991,1.68,0,0,0,1.03,76.97,1.088,-0.026,2.854,0.148,0,2.187,13.61,3.075,101.9936,9.63,9.63,9.62,0
"2015-04-29 02:39:00",1369874,2.686,151.3999,2.303481,0.08950233,2.86,0,1.579333,138.8667,2.186565,0.1230429,1.81,0,0,0,1.013,76.95,1.078,-0.067,2.946,0.074,0,2.229,13.61,3.075,101.9944,9.63,9.63,9.62,0
"2015-04-29 02:40:00",1369875,2.882667,150.0666,1.340223,0.08940297,3,0,1.750667,139.7999,1.376039,0.1515461,1.96,0,0,0,1.021,76.88,1.134,-0.026,3.096,0.087,0,2.164,13.61,3.2,101.9959,9.63,9.63,9.62,0
"2015-04-29 02:41:00",1369876,2.933334,148.2664,1.948018,0.112408,3.16,0,1.946667,138.8004,1.720306,0.08145888,2.12,0,0,0,1.03,76.89,1.101,-0.019,3.029,0.084,0,2.182,13.61,3.138,101.9948,9.63,9.63,9.62,0
"2015-04-29 02:42:00",1369877,2.964667,148.5333,1.543467,0.08237042,3.12,0,1.854,139.1335,1.627315,0.1127712,2.04,0,0,0,1.041,76.94,1.142,-0.006,3.113,0.055,0,2.218,13.61,3.2,101.9938,9.62,9.63,9.62,0
"2015-04-29 02:43:00",1369878,2.790666,149.9999,2.032926,0.06884442,2.95,0,1.644,142.1335,1.856926,0.09604166,1.85,0,0,0,1.062,76.93,1.164,0.001,3.075,0.114,0,2.122,13.61,3.263,101.9944,9.63,9.63,9.63,0
"2015-04-29 02:44:00",1369879,2.730666,153.7999,1.904251,0.07978863,2.92,0,1.500666,141.0668,1.611113,0.0905882,1.65,0,0,0,1.053,76.93,1.136,-0.005,2.988,0.06,0,2.148,13.61,3.138,101.9933,9.63,9.63,9.62,0
"2015-04-29 02:45:00",1369880,2.722667,150.8667,1.746063,0.06667996,2.87,0,1.416667,140.4661,2.333938,0.1059979,1.56,0,0,0,1.027,76.89,1.092,-0.017,2.896,0.133,0,2.144,13.61,3.138,101.989,9.62,9.63,9.62,0
"2015-04-29 02:46:00",1369881,2.655334,150.1333,0.8845076,0.09308538,2.83,0,1.453333,139.8664,1.543341,0.09242414,1.6,0,0,0,1.007,76.91,1.07,-0.031,2.888,0.072,0,2.039,13.61,3.075,101.9893,9.63,9.63,9.62,0
"2015-04-29 02:47:00",1369882,2.746,150.8667,0.9571915,0.08994809,2.94,0,1.587333,139.7999,1.557797,0.05626918,1.65,0,0,0,1.005,76.94,1.065,-0.022,2.975,0.05,0,2.159,13.61,3.075,101.9878,9.63,9.63,9.62,0
"2015-04-29 02:48:00",1369883,2.603333,149.3332,1.445351,0.08227327,2.71,0,1.641333,140.0665,1.436112,0.06520394,1.81,0,0,0,1.003,76.98,1.065,-0.021,2.917,0.064,0,2.286,13.61,3.075,101.9879,9.62,9.63,9.62,0
"2015-04-29 02:49:00",1369884,2.763333,148.3332,1.738308,0.07586534,2.9,0,1.768,140.3333,1.135106,0.09382252,1.95,0,0,0,1.005,77,1.059,-0.025,2.921,0.06,0,2.426,13.61,3.013,101.9879,9.63,9.63,9.62,0
"2015-04-29 02:50:00",1369885,2.786,149.3332,1.398335,0.05736432,2.93,0,1.674667,138.6667,1.445216,0.1251062,1.85,0,0,0,0.973,77.08,1.031,-0.073,2.963,0.065,0,2.395,13.61,3.075,101.9878,9.63,9.63,9.62,0
"2015-04-29 02:51:00",1369886,2.752,148.3333,1.349683,0.08787868,2.94,0,1.680667,138.0004,1.71232,0.09088209,1.8,0,0,0,0.975,77.07,1.03,-0.066,2.871,0.062,0,2.421,13.61,2.95,101.9869,9.63,9.63,9.62,0
"2015-04-29 02:52:00",1369887,2.676,147.1999,1.599894,0.05736435,2.77,0,1.593333,137.4,1.019949,0.0975477,1.77,0,0,0,0.972,77.15,1.017,-0.071,2.904,0.062,0,2.409,13.61,3.013,101.9882,9.62,9.63,9.62,0
"2015-04-29 02:53:00",1369888,2.834667,148.4,1.200146,0.113717,3,0,1.489333,138.2668,1.878523,0.1448892,1.81,0,0,0,0.94,77.21,0.962,-0.09,2.992,0.093,0,2.478,13.61,3.2,101.9863,9.63,9.63,9.62,0
"2015-04-29 02:54:00",1369889,2.982,148.6,0.8000502,0.1075298,3.15,0,1.456667,139.1997,2.535008,0.09997778,1.62,0,0,0,0.907,77.32,0.892,-0.145,3.142,0.103,0,2.537,13.61,3.325,101.9849,9.63,9.63,9.62,0
"2015-04-29 02:55:00",1369890,3.181333,150.6666,1.135451,0.06691954,3.29,0,1.537333,142.5288,3.910427,0.1089628,1.82,0,0,0,0.887,77.43,0.867,-0.154,3.354,0.064,0,2.492,13.61,3.45,101.9854,9.63,9.63,9.62,0
"2015-04-29 02:56:00",1369891,3.09,153.9333,1.610991,0.07598247,3.24,0,1.678,144.7329,2.839171,0.1315649,1.92,0,0,0,0.827,77.59,0.818,-0.173,3.404,0.058,0,2.6,13.61,3.513,101.984,9.63,9.63,9.63,0
"2015-04-29 02:57:00",1369892,2.928667,154.7334,1.339712,0.08188339,3.12,0,1.704,145.3347,3.319467,0.1489877,2.01,0,0,0,0.773,77.78,0.755,-0.209,3.35,0.055,0,2.302,13.61,3.513,101.9843,9.62,9.63,9.62,0
"2015-04-29 02:58:00",1369893,2.883333,155.8,1.514531,0.07142986,3.04,0,1.654,144.3999,1.583165,0.08048187,1.8,0,0,0,0.752,77.9,0.744,-0.209,3.133,0.053,0,2.451,13.61,3.263,101.9841,9.63,9.63,9.62,0
"2015-04-29 02:59:00",1369894,2.94,154.9333,1.062062,0.09598611,3.06,0,1.627333,143.733,2.015462,0.07611104,1.73,0,0,0,0.768,78.04,0.805,-0.161,3.188,0.095,0,2.61,13.61,3.388,101.9789,9.62,9.63,9.62,0
"2015-04-29 03:00:00",1369895,3.034,155.5333,1.257566,0.04469149,3.11,0,1.553333,145.9332,1.610991,0.07507034,1.71,0,0,0,0.78,78.18,0.814,-0.15,3.188,0.103,0,2.869,13.61,3.388,101.9793,9.63,9.63,9.62,0
"2015-04-29 03:01:00",1369896,2.946667,154.4001,1.254059,0.06569286,3.11,0,1.541333,145.6,1.624605,0.0442518,1.61,0,0,0,0.78,78.26,0.821,-0.146,3.288,0.06,0,2.885,13.61,3.388,101.9788,9.63,9.63,9.62,0
"2015-04-29 03:02:00",1369897,2.99,153.3335,1.398405,0.115931,3.21,0,1.650667,144.5997,2.091053,0.07047142,1.76,0,0,0,0.78,78.45,0.824,-0.145,3.238,0.068,0,2.879,13.61,3.388,101.9798,9.63,9.63,9.62,0
"2015-04-29 03:03:00",1369898,2.899333,153.2,0.9090581,0.06816321,3.03,0,1.838667,143.7998,1.720306,0.1001244,2.05,0,0,0,0.78,78.56,0.829,-0.149,3.213,0.052,0,2.917,13.61,3.325,101.9808,9.63,9.63,9.62,0
"2015-04-29 03:04:00",1369899,2.958667,151.7333,1.611052,0.1342071,3.24,0,2.102667,144.6659,2.240456,0.1233135,2.27,0,0,0,0.797,78.6,0.862,-0.105,3.204,0.101,0,2.932,13.61,3.388,101.9812,9.63,9.63,9.62,0
"2015-04-29 03:05:00",1369900,3.078,152.4666,1.359869,0.1205653,3.23,0,2.137333,145.0666,1.806144,0.1206906,2.36,0,0,0,0.828,78.63,0.906,-0.068,3.333,0.102,0,2.937,13.61,3.513,101.9798,9.62,9.63,9.62,0
"2015-04-29 03:06:00",1369901,3.306,152.9333,1.181407,0.08396823,3.45,0,2.096,143.7333,1.12332,0.1518684,2.46,0,0,0,0.845,78.68,0.901,-0.066,3.508,0.115,0,2.921,13.61,3.763,101.9807,9.62,9.63,9.62,0
"2015-04-29 03:07:00",1369902,3.423333,154.4,0.9516551,0.06589555,3.54,0,1.754,145.0663,2.234766,0.1126529,1.96,0,0,0,0.831,78.77,0.879,-0.079,3.488,0.107,0,2.88,13.61,3.7,101.9795,9.62,9.63,9.62,0
"2015-04-29 03:08:00",1369903,3.482667,155.5335,1.745838,0.1429437,3.76,0,1.561333,150.7999,2.761373,0.09279845,1.68,0,0,0,0.809,78.85,0.86,-0.094,3.558,0.058,0,2.871,13.61,3.638,101.9793,9.62,9.63,9.62,0
"2015-04-29 03:09:00",1369904,3.442,157.5333,1.147198,0.1230285,3.68,0,1.469333,154.5333,1.927453,0.07379852,1.59,0,0,0,0.782,79.01,0.832,-0.095,3.617,0.071,0,3.046,13.61,3.763,101.9782,9.62,9.63,9.62,0
"2015-04-29 03:10:00",1369905,3.514,158.6666,1.075158,0.1200999,3.79,0,1.556,158.9322,2.43419,0.1166648,1.73,0,0,0,0.767,79.13,0.806,-0.109,3.729,0.064,0,3.154,13.61,3.825,101.9765,9.62,9.62,9.62,0
"2015-04-29 03:11:00",1369906,3.509333,161.4667,1.024448,0.1661512,3.82,0,1.913333,161.2,0.909381,0.1236482,2.11,0,0,0,0.738,79.17,0.746,-0.149,3.971,0.101,0,3.08,13.61,4.138,101.9782,9.63,9.63,9.62,0
"2015-04-29 03:12:00",1369907,3.522,163.7999,1.27534,0.09947865,3.66,0,2.198667,161.4,1.451366,0.1274816,2.38,0,0,0,0.692,79.26,0.728,-0.178,4.058,0.036,0,2.999,13.61,4.138,101.9814,9.63,9.63,9.62,0
"2015-04-29 03:13:00",1369908,3.504667,162.6,1.200146,0.0883075,3.63,0,2.150666,163.4666,1.499528,0.1458523,2.37,0,0,0,0.711,79.18,0.764,-0.154,4.042,0.085,0,2.754,13.61,4.2,101.9834,9.63,9.63,9.62,0
"2015-04-29 03:14:00",1369909,3.503334,161.4667,0.49929,0.07020604,3.65,0,1.963333,167.4646,3.666176,0.1313858,2.2,0,0,0,0.739,79.19,0.774,-0.145,3.792,0.082,0,2.622,13.61,3.95,101.9836,9.63,9.63,9.62,0
"2015-04-29 03:15:00",1369910,3.36,160.2,0.7486204,0.08586812,3.51,0,1.754667,167.4665,1.499658,0.1214834,1.91,0,0,0,0.688,79.35,0.71,-0.178,3.646,0.06,0,2.856,13.61,3.763,101.9794,9.63,9.63,9.62,0
"2015-04-29 03:16:00",1369911,3.229333,158.2,0.9094886,0.06757378,3.37,0,1.746667,164.8003,2.427339,0.1063746,1.92,0,0,0,0.597,79.56,0.603,-0.272,3.704,0.042,0,2.915,13.61,3.763,101.9792,9.63,9.63,9.62,0
"2015-04-29 03:17:00",1369912,3.248667,157.7333,0.9978346,0.07898239,3.42,0,1.77,160.6664,1.619355,0.08966605,1.93,0,0,0,0.519,79.68,0.502,-0.359,3.529,0.077,0,2.967,13.61,3.7,101.9787,9.63,9.63,9.62,0
"2015-04-29 03:18:00",1369913,3.257333,157.5999,1.143353,0.08425886,3.43,0,1.778,160.2004,2.315103,0.08795454,1.93,0,0,0,0.451,79.77,0.436,-0.396,3.55,0.055,0,3.06,13.61,3.638,101.9789,9.63,9.63,9.62,0
"2015-04-29 03:19:00",1369914,3.144,157.6666,1.398475,0.1041665,3.32,0,1.682667,160.8,1.166234,0.05778887,1.81,0,0,0,0.416,79.81,0.42,-0.401,3.388,0.097,0,3.097,13.61,3.513,101.9786,9.63,9.63,9.63,0
"2015-04-29 03:20:00",1369915,2.998666,157.1333,1.146857,0.08269355,3.16,0,1.700667,161.8666,1.707454,0.08774711,1.83,0,0,0,0.399,79.9,0.412,-0.39,3.283,0.049,0,3.116,13.61,3.388,101.9767,9.63,9.63,9.62,0
"2015-04-29 03:21:00",1369916,3.007333,156.3336,1.738251,0.08629146,3.15,0,1.659333,161.5333,1.203728,0.09284156,1.83,0,0,0,0.421,79.96,0.411,-0.381,3.129,0.068,0,3.151,13.61,3.263,101.9772,9.63,9.63,9.62,0
"2015-04-29 03:22:00",1369917,2.824,154.5333,2.155939,0.1545661,3.18,0,1.547333,160.9333,1.181407,0.04682829,1.65,0,0,0,0.422,80,0.416,-0.36,3.192,0.064,0,3.021,13.61,3.325,101.9805,9.63,9.63,9.62,0
"2015-04-29 03:23:00",1369918,2.767334,152.6665,2.180645,0.1376695,2.99,0,1.534667,158.2667,0.8540015,0.05162255,1.65,0,0,0,0.411,80.2,0.412,-0.363,3.179,0.049,0,3.067,13.61,3.263,101.9782,9.62,9.63,9.62,0
"2015-04-29 03:24:00",1369919,2.642666,153.5341,2.578007,0.1662715,3.05,0,1.44,156.5332,1.74595,0.1017185,1.56,0,0,0,0.421,81.1,0.43,-0.321,3.138,0.046,0,2.944,13.61,3.2,101.9784,9.63,9.63,9.62,0
"2015-04-29 03:25:00",1369920,2.612,153.1339,3.073324,0.1494523,2.84,0,1.235333,156.3338,2.18042,0.09178719,1.46,0,0,0,0.457,80.8,0.446,-0.285,3.038,0.064,0,2.841,13.61,3.2,101.9776,9.62,9.63,9.62,0
"2015-04-29 03:26:00",1369921,2.642667,155.5336,1.927453,0.1212967,2.84,0,1.357333,158.7997,1.972891,0.1033742,1.59,0,0,0,0.477,81.8,0.488,-0.243,3.246,0.113,0,2.854,13.61,3.45,101.9787,9.62,9.63,9.62,0
"2015-04-29 03:27:00",1369922,2.741333,154.5333,1.745838,0.156242,3.03,0,1.459333,156.0665,1.289155,0.07749981,1.61,0,0,0,0.479,81.6,0.473,-0.234,3.354,0.088,0,3.039,13.61,3.513,101.9765,9.62,9.63,9.62,0
"2015-04-29 03:28:00",1369923,2.956,154.9334,1.730519,0.1302203,3.2,0,1.626667,156.6,1.019949,0.04422165,1.69,0,0,0,0.461,81.6,0.49,-0.235,3.446,0.062,0,2.822,13.61,3.575,101.9776,9.62,9.62,9.62,0
"2015-04-29 03:29:00",1369924,3.008,155.6,1.781145,0.1028396,3.18,0,1.602,156.0668,2.35104,0.0716659,1.72,0,0,0,0.48,82,0.52,-0.21,3.317,0.085,0,2.801,13.61,3.45,101.9773,9.62,9.63,9.62,0
"2015-04-29 03:30:00",1369925,2.900666,156.6001,2.15394,0.1108432,3.12,0,1.570667,156.4665,2.186655,0.0827419,1.75,0,0,0,0.518,81.9,0.576,-0.155,3.338,0.083,0,2.73,13.61,3.45,101.9761,9.62,9.62,9.62,0
"2015-04-29 03:31:00",1369926,3.010666,155.2666,1.181159,0.07877957,3.15,0,1.527333,157.8667,1.147112,0.05778887,1.63,0,0,0,0.552,82.1,0.601,-0.141,3.263,0.072,0,2.801,13.61,3.388,101.9734,9.62,9.63,9.62,0
"2015-04-29 03:32:00",1369927,2.98,155.0001,1.672993,0.09859004,3.2,0,1.461333,154.0667,1.569004,0.04544103,1.54,0,0,0,0.58,81.9,0.63,-0.14,3.288,0.085,0,2.861,13.61,3.388,101.9737,9.62,9.62,9.62,0
"2015-04-29 03:33:00",1369928,3.004,153.7333,1.525992,0.09830563,3.2,0,1.330667,149.0678,3.020916,0.07575987,1.5,0,0,0,0.595,81.8,0.7,-0.099,3.229,0.094,0,2.671,13.61,3.388,101.9709,9.62,9.63,9.62,0
"2015-04-29 03:34:00",1369929,2.902667,151.5334,1.359726,0.1206906,3.11,0,1.338667,144.6665,2.086881,0.04271872,1.41,0,0,0,0.665,82,0.795,-0.007,3.029,0.132,0,2.578,13.61,3.263,101.9701,9.63,9.63,9.62,0
"2015-04-29 03:35:00",1369930,2.798666,152.5342,2.12432,0.0954894,2.94,0,1.284,144.0666,1.062246,0.03720214,1.35,0,0,0,0.737,81.9,0.912,0.094,2.925,0.187,0,3.173,13.61,3.138,101.9669,9.63,9.63,9.62,6.667
"2015-04-29 03:36:00",1369931,2.729333,152.2,1.599833,0.1049741,2.92,0,1.268667,143.2666,0.9977365,0.03499839,1.34,0,0,0,0.825,82.3,1.005,0.174,2.938,0.105,0,3.374,13.61,3.138,101.9633,9.62,9.63,9.62,0
"2015-04-29 03:37:00",1369932,2.828667,151.6666,1.075066,0.1204362,3.02,0,1.394,142.6665,1.57759,0.08236504,1.63,0,0,0,0.9,82.3,1.081,0.247,2.85,0.138,0,3.352,13.61,3.138,101.9634,9.63,9.63,9.62,0
"2015-04-29 03:38:00",1369933,3.013333,150.7999,1.681339,0.0952657,3.19,0,1.608667,141.0667,0.8536577,0.05364906,1.69,0,0,0,0.979,82,1.187,0.31,2.904,0.145,0,3.419,13.61,3.075,101.9648,9.62,9.63,9.62,0
"2015-04-29 03:39:00",1369934,2.986667,148.0667,1.236455,0.07551305,3.09,0,1.646,142.7333,1.691729,0.05724801,1.74,0,0,0,1.071,82.6,1.277,0.378,3.008,0.098,0,3.408,13.61,3.263,101.9646,9.62,9.62,9.62,0
"2015-04-29 03:40:00",1369935,3.118,148.5333,1.257955,0.06134062,3.21,0,1.600667,143.6,0.7999279,0.05662351,1.71,0,0,0,1.127,81.6,1.324,0.401,2.925,0.109,0,3.339,13.61,3.138,101.9662,9.63,9.63,9.62,0
"2015-04-29 03:41:00",1369936,3.099334,150.0666,0.9982268,0.08020532,3.26,0,1.531333,142.6667,0.7885941,0.04759084,1.61,0,0,0,1.145,81.9,1.304,0.393,2.904,0.098,0,3.332,13.61,3.075,101.9648,9.62,9.62,9.62,0
"2015-04-29 03:42:00",1369937,2.984,152.1335,1.783782,0.06332979,3.08,0,1.583333,141.3997,1.66531,0.07980532,1.69,0,0,0,1.139,81.2,1.289,0.361,2.838,0.123,0,3.214,13.61,3.138,101.9642,9.62,9.62,9.62,0
"2015-04-29 03:43:00",1369938,3.067333,150.8665,1.627315,0.1077322,3.39,0,1.577333,140.5331,1.707282,0.08386232,1.76,0,0,0,1.143,80.6,1.259,0.324,2.821,0.208,0,3.195,13.61,3.138,101.9642,9.62,9.62,9.62,0
"2015-04-29 03:44:00",1369939,3.036,150.1332,1.543404,0.1123566,3.28,0,1.444667,139.2001,1.9042,0.07154173,1.59,0,0,0,1.127,80.2,1.208,0.293,2.671,0.094,0,2.955,13.61,2.825,101.9621,9.62,9.63,9.62,0
"2015-04-29 03:45:00",1369940,2.940667,150.2663,2.264631,0.1065499,3.17,0,1.393333,139.2002,1.640853,0.05362421,1.51,0,0,0,1.096,79.93,1.185,0.244,2.892,0.136,0,2.792,13.61,3.138,101.9598,9.62,9.62,9.62,0
"2015-04-29 03:46:00",1369941,3.068666,152.5998,1.925064,0.09358534,3.33,0,1.538,140.4662,2.777403,0.08117469,1.68,0,0,0,1.058,79.73,1.142,0.206,2.95,0.141,0,2.846,13.61,3.325,101.9586,9.62,9.62,9.62,0
"2015-04-29 03:47:00",1369942,2.984666,153.9333,1.123059,0.1350983,3.29,0,1.416,143.4668,2.186744,0.07106805,1.54,0,0,0,1.031,79.64,1.119,0.15,2.813,0.108,0,2.876,13.61,3.013,101.9591,9.63,9.63,9.62,0
"2015-04-29 03:48:00",1369943,2.994667,154.6666,1.135106,0.09646186,3.18,0,1.350667,143.1332,2.894858,0.08225702,1.51,0,0,0,1.012,79.56,1.088,0.147,2.829,0.108,0,2.824,13.61,3.075,101.9562,9.63,9.63,9.62,0
"2015-04-29 03:49:00",1369944,3.003334,153.6668,1.776081,0.09554519,3.24,0,1.505333,142.4666,1.203728,0.06868932,1.64,0,0,0,1.01,79.5,1.101,0.147,2.958,0.12,0,2.623,13.61,3.138,101.9581,9.63,9.63,9.62,0
"2015-04-29 03:50:00",1369945,3.052,153.7334,1.913637,0.1336263,3.25,0,1.545334,141.2001,1.275186,0.06333684,1.67,0,0,0,1.049,79.47,1.142,0.168,2.975,0.078,0,2.626,13.61,3.138,101.959,9.63,9.63,9.62,0
"2015-04-29 03:51:00",1369946,3.046667,153.5998,1.959345,0.1028051,3.28,0,1.593333,142.5991,3.479085,0.07743099,1.76,0,0,0,1.065,79.5,1.172,0.192,2.946,0.161,0,2.75,13.61,3.325,101.9584,9.62,9.63,9.62,0
"2015-04-29 03:52:00",1369947,3.015333,155.0667,1.568942,0.1404216,3.27,0,1.628,144.1333,1.2578,0.04621689,1.71,0,0,0,1.077,79.46,1.181,0.208,3.021,0.151,0,2.587,13.61,3.388,101.9597,9.63,9.63,9.62,0
"2015-04-29 03:53:00",1369948,3.015333,154.6001,1.540293,0.08647671,3.21,0,1.696667,146.9992,2.366074,0.09378462,1.81,0,0,0,1.06,79.48,1.176,0.202,3.029,0.136,0,2.441,13.61,3.325,101.9593,9.62,9.63,9.62,0
"2015-04-29 03:54:00",1369949,3.069333,156.5999,1.143096,0.130969,3.32,0,1.542,151.6665,1.920736,0.07091779,1.63,0,0,0,1.029,79.53,1.12,0.147,3.033,0.228,0,2.394,13.61,3.45,101.9612,9.62,9.63,9.62,0
"2015-04-29 03:55:00",1369950,2.984667,155.5335,1.499463,0.08609037,3.13,0,1.475333,148.1334,1.203647,0.0588633,1.6,0,0,0,1.005,79.57,1.097,0.14,2.942,0.153,0,2.235,13.61,3.2,101.96,9.62,9.63,9.62,0
"2015-04-29 03:56:00",1369951,2.820667,155.7333,1.569004,0.1496425,3.11,0,1.362,152.1335,2.217078,0.0521792,1.45,0,0,0,0.981,79.63,1.05,0.133,3.104,0.146,0,3.231,13.61,3.388,101.9548,9.63,9.63,9.62,6.667
"2015-04-29 03:57:00",1369952,2.592,154.5335,2.499593,0.1062199,2.74,0,1.319333,149.4008,2.497594,0.04836895,1.41,0,0,0,0.981,79.62,1.058,0.141,3.017,0.09,0,3.188,13.61,3.138,101.9533,9.63,9.63,9.62,0
"2015-04-29 03:58:00",1369953,2.59,152.3999,2.026364,0.1426418,2.92,0,1.3,145.3334,1.619294,0.05656855,1.45,0,0,0,0.995,79.6,1.11,0.161,2.958,0.06,0,3.139,13.61,3.075,101.9521,9.62,9.63,9.62,0
"2015-04-29 03:59:00",1369954,2.627333,151.7333,1.181573,0.1024022,2.79,0,1.266,142.3998,1.854499,0.03362537,1.32,0,0,0,1.01,80.1,1.115,0.176,2.808,0.12,0,3.201,13.61,3.013,101.9514,9.63,9.63,9.62,0
"2015-04-29 04:00:00",1369955,2.742,149.8001,1.869171,0.1164588,3.06,0,1.266667,140.8007,2.10352,0.08926864,1.49,0,0,0,0.999,80.1,1.086,0.15,2.683,0.126,0,3.181,13.61,2.888,101.952,9.63,9.63,9.62,0
"2015-04-29 04:01:00",1369956,2.676666,153.3997,2.214957,0.09754772,2.84,0,1.269333,143.5987,3.178427,0.06212531,1.43,0,0,0,0.98,79.99,1.051,0.134,2.754,0.192,0,3.086,13.61,3.2,101.9532,9.62,9.63,9.62,0
"2015-04-29 04:02:00",1369957,2.747333,152.3333,1.98866,0.1276175,2.98,0,1.317333,142.9332,2.767789,0.07406904,1.48,0,0,0,0.983,79.88,1.045,0.124,2.721,0.087,0,3.076,13.61,2.888,101.9531,9.62,9.63,9.62,0
"2015-04-29 04:03:00",1369958,2.684,154.7336,2.048186,0.190326,2.95,0,1.31,142.2667,1.435839,0.04604346,1.41,0,0,0,0.985,79.89,1.065,0.128,2.642,0.154,0,3.235,13.61,2.888,101.9541,9.62,9.63,9.62,0
"2015-04-29 04:04:00",1369959,2.603333,155.4661,2.848544,0.1343462,2.94,0,1.245333,142.1329,2.390292,0.05536143,1.34,0,0,0,0.997,80.3,1.072,0.129,2.313,0.158,0,3.299,13.61,2.638,101.952,9.62,9.62,9.62,0
"2015-04-29 04:05:00",1369960,2.424,156.8667,3.861625,0.2124712,2.87,0,1.175333,146.2672,3.491974,0.05702241,1.34,0,0,0,1,80,1.07,0.127,2.658,0.164,0,3.265,13.61,2.95,101.9526,9.62,9.62,9.62,0
"2015-04-29 04:06:00",1369961,2.571333,156.7999,2.508397,0.211025,2.92,0,1.162667,143.0665,1.569004,0.06371462,1.29,0,0,0,0.991,79.95,1.046,0.127,2.613,0.085,0,3.212,13.61,2.763,101.9529,9.62,9.63,9.62,0
"2015-04-29 04:07:00",1369962,2.598,156.2668,2.112254,0.1104657,2.78,0,1.13,150.7336,3.604095,0.08246212,1.32,0,0,0,0.985,79.86,1.052,0.125,2.454,0.179,0,3.066,13.61,2.763,101.9519,9.62,9.63,9.62,0
"2015-04-29 04:08:00",1369963,2.484,155.7338,2.791726,0.1728506,2.72,0,1.051333,149.8656,3.2826,0.04364504,1.12,0,0,0,1,79.79,1.087,0.122,2.479,0.148,0,3.054,13.61,2.825,101.9535,9.62,9.62,9.62,0
"2015-04-29 04:09:00",1369964,2.434667,152.9353,3.491047,0.1460533,2.66,0,1.026667,148.2009,3.369756,0.05002222,1.13,0,0,0,1.023,79.67,1.119,0.146,2.588,0.135,0,3.077,13.61,2.825,101.9513,9.62,9.62,9.62,0
"2015-04-29 04:10:00",1369965,2.422667,153.6004,2.799579,0.1376695,2.71,0,0.972,151.133,2.894892,0.040365,1.02,0,0,0,1.015,80.1,1.125,0.168,2.683,0.138,0,3.053,13.61,2.95,101.9521,9.62,9.63,9.62,0
"2015-04-29 04:11:00",1369966,2.539333,154,1.414135,0.149598,2.76,0,1.036,146.5314,3.611357,0.09436102,1.23,0,0,0,1.013,79.92,1.118,0.138,2.679,0.109,0,3.018,13.61,2.888,101.9488,9.62,9.63,9.62,0
"2015-04-29 04:12:00",1369967,2.592667,154.4664,2.334148,0.1712101,2.84,0,0.9259999,150.2004,3.102344,0.07675067,1.04,0,0,0,1.001,79.81,1.106,0.12,2.542,0.149,0,3.126,13.61,2.763,101.9516,9.62,9.63,9.62,0
"2015-04-29 04:13:00",1369968,2.497333,156.6666,2.086881,0.161471,2.8,0,0.7693333,151.599,2.869968,0.05790413,0.88,0,0,0,0.98,79.77,1.052,0.108,2.583,0.204,0,3.167,13.61,3.013,101.9512,9.62,9.62,9.62,0
"2015-04-29 04:14:00",1369969,2.598,156.9338,2.322537,0.152368,2.94,0,0.79,148.3317,3.822949,0.06449806,0.89,0,0,0,0.961,79.77,1.028,0.11,2.538,0.102,0,3.157,13.61,2.763,101.9504,9.62,9.62,9.62,0
"2015-04-29 04:15:00",1369970,2.583333,156.7998,1.720192,0.1059979,2.78,0,0.8306666,154.8669,3.242323,0.0543405,0.91,0,0,0,0.921,79.86,0.964,0.072,2.579,0.108,0,3.164,13.61,2.825,101.9501,9.63,9.63,9.62,0
"2015-04-29 04:16:00",1369971,2.502667,157.9344,2.86224,0.1054176,2.75,0,0.854,153.5337,5.043382,0.05642695,0.94,0,0,0,0.88,79.9,0.926,0.045,2.675,0.138,0,3.206,13.61,2.95,101.9523,9.62,9.62,9.62,0
"2015-04-29 04:17:00",1369972,2.468,160.3995,3.050207,0.1408166,2.87,0,0.882,161.9323,4.373217,0.08657944,1.11,0,0,0,0.86,79.95,0.892,0.022,2.563,0.184,0,3.17,13.61,3.075,101.9529,9.62,9.62,9.62,0
"2015-04-29 04:18:00",1369973,2.252,161.1993,2.508318,0.1803034,2.53,0,1.104667,166.1994,2.948035,0.1569232,1.61,0,0,0,0.86,79.86,0.889,0.011,2.704,0.156,0,3.159,13.61,3.013,101.9573,9.62,9.62,9.62,0
"2015-04-29 04:19:00",1369974,2.336667,158.0013,3.345863,0.1734615,2.68,0,1.187333,162.4675,3.323305,0.08652297,1.44,0,0,0,0.86,79.91,0.906,0.026,2.842,0.09,0,3.209,13.61,3.013,101.9564,9.62,9.63,9.62,0
"2015-04-29 04:20:00",1369975,2.461333,157.7332,3.064827,0.1821306,2.7,0,1.206,160.2663,2.143457,0.04868949,1.27,0,0,0,0.86,80.5,0.912,0.039,2.85,0.149,0,3.216,13.61,3.138,101.9549,9.62,9.63,9.62,0
"2015-04-29 04:21:00",1369976,2.587333,158.5322,2.704325,0.175365,2.94,0,1.234,162.7339,3.020819,0.08754427,1.39,0,0,0,0.86,80.7,0.897,0.053,2.967,0.15,0,3.228,13.61,3.325,101.9567,9.62,9.62,9.62,0
"2015-04-29 04:22:00",1369977,2.562667,157.8006,2.256529,0.169252,2.97,0,1.361333,161.0005,2.921013,0.06781018,1.46,0,0,0,0.873,80.7,0.897,0.09,3.054,0.149,0,3.222,13.61,3.263,101.9548,9.62,9.62,9.62,0
"2015-04-29 04:23:00",1369978,2.496,154.6007,3.027691,0.2057766,2.96,0,1.334667,156.267,2.541647,0.07744823,1.45,0,0,0,0.843,81,0.87,0.037,3.008,0.09,0,3.228,13.61,3.138,101.9555,9.62,9.62,9.62,0
"2015-04-29 04:24:00",1369979,2.339333,156,2.897768,0.1322859,2.53,0,1.315333,157.7338,2.322495,0.0877775,1.5,0,0,0,0.812,80.9,0.855,0.008,2.921,0.133,0,3.254,13.61,3.138,101.957,9.62,9.63,9.62,0
"2015-04-29 04:25:00",1369980,2.361333,157.6679,3.047216,0.2071027,2.62,0,1.298,158.3333,1.398405,0.08787871,1.44,0,0,0,0.808,80.8,0.855,0.006,2.913,0.078,0,3.146,13.61,3.013,101.9571,9.62,9.62,9.62,0
"2015-04-29 04:26:00",1369981,2.45,154.8661,2.963157,0.190613,2.79,0,1.337333,157.3999,1.496784,0.05859086,1.47,0,0,0,0.802,81,0.852,0.018,2.933,0.103,0,3.115,13.61,3.075,101.9567,9.62,9.62,9.62,0
"2015-04-29 04:27:00",1369982,2.430667,158.0668,2.743608,0.1330397,2.66,0,1.368,161.466,2.216945,0.04805553,1.46,0,0,0,0.81,81,0.865,0.031,2.979,0.091,0,3.134,13.61,3.075,101.9559,9.62,9.62,9.62,0
"2015-04-29 04:28:00",1369983,2.448,155.9333,2.174529,0.1241611,2.61,0,1.303333,156.666,2.149525,0.04867123,1.42,0,0,0,0.814,81,0.874,0.029,2.875,0.115,0,3.094,13.61,3.075,101.9557,9.62,9.63,9.62,0
"2015-04-29 04:29:00",1369984,2.659333,158.1999,1.720306,0.154163,2.89,0,1.204,161.4,1.540547,0.06550319,1.32,0,0,0,0.835,81,0.903,0.073,2.704,0.077,0,3.096,13.61,2.825,101.9565,9.62,9.62,9.62,0
"2015-04-29 04:30:00",1369985,2.554,158.6659,2.748354,0.1925894,2.95,0,1.16,164.0659,2.461761,0.06985699,1.31,0,0,0,0.872,81,0.926,0.104,2.958,0.111,0,2.975,13.61,3.138,101.9594,9.62,9.63,9.62,0
"2015-04-29 04:31:00",1369986,2.200667,161.1969,4.382688,0.2253136,2.61,0,1.307333,168.6682,3.398707,0.06495809,1.42,0,0,0,0.882,81.3,0.93,0.105,3.013,0.109,0,3.031,13.61,3.2,101.9593,9.62,9.63,9.62,0
"2015-04-29 04:32:00",1369987,2.197334,158.2671,3.802303,0.2566312,2.63,0,1.318,163.7999,2.712321,0.1113672,1.5,0,0,0,0.848,81.1,0.918,0.088,2.875,0.135,0,3.02,13.61,3.138,101.9588,9.62,9.62,9.62,0
"2015-04-29 04:33:00",1369988,2.289333,159.9342,4.492081,0.2474797,2.56,0,1.38,162.6668,1.738477,0.07061634,1.52,0,0,0,0.831,82.1,0.887,0.081,2.888,0.161,0,3.109,13.61,3.2,101.9566,9.62,9.62,9.62,0
"2015-04-29 04:34:00",1369989,2.388,159.6673,5.672366,0.1542812,2.64,0,1.272,166.1333,1.585883,0.1052109,1.47,0,0,0,0.812,81.6,0.876,0.04,2.904,0.081,0,3.087,13.61,3.075,101.9602,9.62,9.63,9.62,0
"2015-04-29 04:35:00",1369990,2.142,160.3442,5.751995,0.1638373,2.39,0,1.257333,171.8666,3.89526,0.1032451,1.5,0,0,0,0.816,81.3,0.874,0.073,2.713,0.095,0,3.06,13.61,2.95,101.9599,9.62,9.63,9.62,0
"2015-04-29 04:36:00",1369991,2.031333,158.3354,4.782338,0.08739694,2.16,0,1.071333,175.7336,3.394463,0.05748818,1.2,0,0,0,0.802,81.5,0.871,0.03,2.733,0.123,0,3.054,13.61,2.95,101.9589,9.62,9.63,9.62,0
"2015-04-29 04:37:00",1369992,2.095333,160.4682,3.684251,0.2183229,2.62,0,1.139333,173.2001,2.006405,0.06687966,1.32,0,0,0,0.775,81.2,0.833,-0.022,2.758,0.198,0,3.061,13.61,3.075,101.9601,9.62,9.62,9.62,0
"2015-04-29 04:38:00",1369993,2.414,159.0683,3.491637,0.1834412,2.65,0,1.164667,174.9335,1.730575,0.09200483,1.27,0,0,0,0.765,81.4,0.795,-0.053,2.842,0.13,0,3.062,13.61,3.013,101.9607,9.62,9.62,9.62,0
"2015-04-29 04:39:00",1369994,2.302,160.4669,2.654738,0.09860354,2.53,0,1.296,178.5342,4.96341,0.05919458,1.42,0,0,0,0.758,81.1,0.778,-0.051,2.817,0.111,0,3.101,13.61,3.013,101.9624,9.62,9.63,9.62,0
"2015-04-29 04:40:00",1369995,2.351333,160.8668,2.578235,0.1064498,2.56,0,1.286,178.2677,2.815113,0.05450381,1.43,0,0,0,0.71,81.8,0.717,-0.102,3.042,0.102,0,3.246,13.61,3.2,101.9629,9.62,9.63,9.62,0
"2015-04-29 04:41:00",1369996,2.567333,159.8661,2.824948,0.1453486,2.97,0,1.350667,171.5296,4.542685,0.06536735,1.5,0,0,0,0.665,81.6,0.667,-0.13,2.988,0.104,0,3.241,13.61,3.2,101.9618,9.63,9.63,9.62,0
"2015-04-29 04:42:00",1369997,2.663333,160.8001,1.833153,0.1027402,2.8,0,1.388,179.4674,2.603947,0.1206206,1.63,0,0,0,0.634,81.4,0.633,-0.138,3.183,0.103,0,3.384,13.61,3.388,101.9624,9.62,9.63,9.62,0
"2015-04-29 04:43:00",1369998,2.614,160.7335,1.569129,0.1748447,2.96,0,1.586,169.1333,2.0933,0.08333066,1.77,0,0,0,0.594,81.3,0.565,-0.204,3.175,0.064,0,3.348,13.61,3.263,101.965,9.63,9.63,9.62,0
"2015-04-29 04:44:00",1369999,2.71,161.6666,1.192702,0.1059559,2.88,0,1.320667,175.7345,3.064379,0.05778887,1.42,0,0,0,0.573,81.6,0.592,-0.209,3.129,0.096,0,3.331,13.61,3.388,101.9651,9.62,9.63,9.62,0
"2015-04-29 04:45:00",1370000,2.737334,161.4002,2.388571,0.1831381,3.04,0,1.458,172.7999,2.663103,0.03762977,1.53,0,0,0,0.569,81.7,0.579,-0.207,3.279,0.122,0,3.334,13.61,3.513,101.9638,9.62,9.62,9.62,0
"2015-04-29 04:46:00",1370001,2.752,161.1333,1.586006,0.1368308,3.01,0,1.589333,168.3331,3.379056,0.08136065,1.71,0,0,0,0.572,82.2,0.578,-0.202,3.242,0.081,0,3.358,13.61,3.388,101.9645,9.62,9.62,9.62,0
"2015-04-29 04:47:00",1370002,2.846,159.9334,1.652031,0.1009158,2.94,0,1.493333,164.5336,1.783617,0.09734247,1.7,0,0,0,0.565,81.9,0.625,-0.178,3.213,0.117,0,3.4,13.61,3.388,101.9629,9.62,9.63,9.62,0
"2015-04-29 04:48:00",1370003,2.922666,158.8,2.039562,0.173069,3.29,0,1.220667,166.9999,2.159842,0.04464177,1.3,0,0,0,0.611,82.4,0.733,-0.081,2.992,0.132,0,3.361,13.61,3.2,101.9637,9.62,9.62,9.62,0
"2015-04-29 04:49:00",1370004,2.764,159.4667,1.087556,0.1165504,2.95,0,1.156,165.2673,2.234415,0.06237521,1.31,0,0,0,0.664,82.1,0.829,-0.015,3.096,0.128,0,3.331,13.61,3.325,101.9656,9.62,9.62,9.62,0
"2015-04-29 04:50:00",1370005,2.742667,159.4,1.451501,0.120801,3.02,0,1.068667,161.6684,2.912209,0.05795019,1.19,0,0,0,0.683,83,0.866,0.018,2.925,0.159,0,3.317,13.61,3.2,101.9677,9.62,9.62,9.62,0
"2015-04-29 04:51:00",1370006,2.632667,160.6666,1.49069,0.08736642,2.78,0,1.061333,163.5342,3.262523,0.06721772,1.17,0,0,0,0.703,82.3,0.894,0.036,2.867,0.104,0,3.395,13.61,3.075,101.9674,9.62,9.62,9.62,0
"2015-04-29 04:52:00",1370007,2.648,162.5328,2.15603,0.1340746,2.93,0,1.144,158.6666,2.674632,0.0650948,1.27,0,0,0,0.75,83.3,0.969,0.094,2.875,0.145,0,3.381,13.61,3.075,101.9666,9.62,9.62,9.62,0
"2015-04-29 04:53:00",1370008,2.746666,161.5333,1.408031,0.09191781,2.88,0,1.083333,159.6666,2.054677,0.09357112,1.26,0,0,0,0.793,82.5,1.018,0.154,2.838,0.1,0,3.422,13.61,3.013,101.9668,9.62,9.62,9.62,0
"2015-04-29 04:54:00",1370009,2.532,160.4001,1.818353,0.116516,2.81,0,0.9793333,157.3997,2.274341,0.06350503,1.07,0,0,0,0.832,82.5,1.106,0.201,2.7,0.102,0,3.428,13.61,2.825,101.9652,9.62,9.62,9.62,0
"2015-04-29 04:55:00",1370010,2.487333,159.267,1.947968,0.07113051,2.62,0,0.9646666,156.2669,2.644902,0.07383466,1.11,0,0,0,0.903,83.1,1.203,0.282,2.604,0.102,0,3.45,13.61,2.763,101.9654,9.62,9.62,9.62,0
"2015-04-29 04:56:00",1370011,2.604666,157.9998,2.250575,0.1411319,2.91,0,0.9806667,156.4669,4.047125,0.05065787,1.04,0,0,0,0.951,82.6,1.253,0.331,2.579,0.066,0,3.474,13.61,2.7,101.9671,9.62,9.62,9.62,0
"2015-04-29 04:57:00",1370012,2.672,156.0667,1.61093,0.1062199,2.91,0,1.108,152.4,2.274384,0.06685305,1.19,0,0,0,0.981,83,1.302,0.34,2.717,0.07,0,3.44,13.61,2.825,101.9674,9.62,9.62,9.62,0
"2015-04-29 04:58:00",1370013,2.635334,158.0667,1.388713,0.1327085,2.87,0,1.130667,152.8679,3.242051,0.09161271,1.34,0,0,0,1.02,82.8,1.361,0.383,2.775,0.08,0,3.465,13.61,2.888,101.9682,9.62,9.62,9.62,0
"2015-04-29 04:59:00",1370014,2.566666,156.9334,2.379244,0.1542581,2.8,0,1.07,153.0661,3.315476,0.0654217,1.18,0,0,0,1.077,82.4,1.452,0.433,2.871,0.12,0,3.475,13.61,3.138,101.9694,9.62,9.62,9.62,0
"2015-04-29 05:00:00",1370015,2.344,153.8666,2.552418,0.124729,2.63,0,1.244667,150.3979,3.219682,0.09646179,1.38,0,0,0,1.146,82.2,1.539,0.512,2.688,0.1,0,3.495,13.61,2.825,101.9709,9.62,9.62,9.62,0
"2015-04-29 05:01:00",1370016,2.177333,154.2009,3.102501,0.2058306,2.5,0,1.224,149.7999,2.071953,0.07078607,1.33,0,0,0,1.207,82.5,1.636,0.585,2.692,0.104,0,3.517,13.61,2.825,101.9697,9.62,9.62,9.62,0
"2015-04-29 05:02:00",1370017,2.278,154.0677,3.491272,0.1622015,2.58,0,1.198,145.9341,5.104375,0.07016169,1.29,0,0,0,1.279,82.5,1.736,0.698,2.683,0.122,0,3.537,13.61,2.95,101.9726,9.62,9.62,9.62,0
"2015-04-29 05:03:00",1370018,2.292,152.5999,2.576486,0.1457029,2.65,0,1.074,135.1337,3.029827,0.0751709,1.18,0,0,0,1.338,82.7,1.754,0.744,2.683,0.09,0,3.566,13.61,2.825,101.9706,9.62,9.62,9.62,0
"2015-04-29 05:04:00",1370019,2.378667,152.9999,3.385986,0.1351969,2.6,0,1.064667,134.5338,3.180031,0.0822084,1.17,0,0,0,1.404,82.3,1.786,0.785,2.608,0.039,0,3.388,13.61,2.7,101.9719,9.62,9.62,9.62,0
"2015-04-29 05:05:00",1370020,2.265333,153.7336,3.021176,0.118764,2.52,0,0.988,134.5332,3.980198,0.09613879,1.17,0,0,0,1.447,81.9,1.812,0.795,2.529,0.07,0,3.422,13.61,2.638,101.9716,9.62,9.62,9.62,0
"2015-04-29 05:06:00",1370021,2.35,150.1333,2.028441,0.1047537,2.56,0,1.137333,131.3996,3.554538,0.1441049,1.46,0,0,0,1.483,81.7,1.861,0.837,2.488,0.06,0,3.435,13.61,2.638,101.9729,9.62,9.62,9.62,0
"2015-04-29 05:07:00",1370022,2.416667,149.5309,3.382015,0.1159693,2.65,0,1.278667,132.9995,4.080999,0.1280035,1.54,0,0,0,1.52,81.4,1.88,0.842,2.488,0.099,0,3.514,13.61,2.638,101.9697,9.62,9.62,9.62,0
"2015-04-29 05:08:00",1370023,2.438667,148.3333,2.149844,0.1118253,2.75,0,1.198667,134.4013,4.254435,0.1424484,1.43,0,0,0,1.523,81.5,1.86,0.842,2.429,0.071,0,3.529,13.61,2.575,101.9718,9.62,9.62,9.62,0
"2015-04-29 05:09:00",1370024,2.500667,149.2668,2.143777,0.07970497,2.68,0,1.309333,133.7334,4.296067,0.1636446,1.59,0,0,0,1.539,81.2,1.877,0.842,2.442,0.088,0,3.493,13.61,2.575,101.9727,9.62,9.63,9.62,0
"2015-04-29 05:10:00",1370025,2.434,147.7333,1.435976,0.05919458,2.53,0,1.359333,134.2675,4.200905,0.1560968,1.62,0,0,0,1.568,80.9,1.888,0.851,2.563,0.095,0,3.563,13.61,2.7,101.9716,9.62,9.62,9.62,0
"2015-04-29 05:11:00",1370026,2.472,146.4,1.40469,0.1380435,2.7,0,1.380667,134.3357,4.076015,0.1053545,1.58,0,0,0,1.59,80.8,1.901,0.882,2.446,0.103,0,3.554,13.61,2.638,101.9702,9.62,9.62,9.62,0
"2015-04-29 05:12:00",1370027,2.487334,146.5333,1.407822,0.1057334,2.71,0,1.49,133.3324,3.823155,0.1530578,1.76,0,0,0,1.617,80.9,1.951,0.917,2.508,0.101,0,3.608,13.61,2.763,101.9717,9.62,9.62,9.62,0
"2015-04-29 05:13:00",1370028,2.402,147.8666,2.124919,0.09346656,2.59,0,1.454,135.4016,3.381667,0.1299128,1.63,0,0,0,1.665,81,2.007,0.953,2.429,0.081,0,3.616,13.61,2.575,101.9683,9.62,9.62,9.62,0
"2015-04-29 05:14:00",1370029,2.438667,149.8003,2.315018,0.07265137,2.56,0,1.304667,135.2664,2.542033,0.09315694,1.43,0,0,0,1.699,80.8,2.045,0.986,2.492,0.071,0,3.616,13.61,2.575,101.9713,9.62,9.62,9.62,0
"2015-04-29 05:15:00",1370030,2.470666,149.6649,3.662802,0.08636871,2.69,0,1.402,136.9348,4.105206,0.1702234,1.71,0,0,0,1.742,80.8,2.116,1,2.413,0.144,0,3.64,13.61,2.638,101.9715,9.62,9.62,9.62,0
"2015-04-29 05:16:00",1370031,2.502,151.5342,2.777227,0.1427446,2.73,0,1.452,137.2015,4.64968,0.1067833,1.67,0,0,0,1.789,81.3,2.185,1.064,2.621,0.095,0,3.689,13.61,2.825,101.9648,9.62,9.62,9.62,0
"2015-04-29 05:17:00",1370032,2.554667,151.4668,1.961792,0.1226848,2.95,0,1.554667,136.8678,3.460738,0.1324571,1.74,0,0,0,1.857,80.6,2.257,1.135,2.546,0.118,0,3.754,13.61,2.825,101.9684,9.62,9.62,9.62,0
"2015-04-29 05:18:00",1370033,2.554,148.7999,2.006601,0.1433318,2.89,0,1.531333,137.1341,4.332932,0.1305305,1.79,0,0,0,1.915,80.6,2.318,1.165,2.717,0.074,0,3.74,13.61,2.825,101.967,9.62,9.62,9.62,0
"2015-04-29 05:19:00",1370034,2.651333,147.2002,1.557608,0.1521782,2.91,0,1.486667,135.667,4.059141,0.1347425,1.78,0,0,0,1.946,80.6,2.327,1.193,2.713,0.119,0,3.827,13.61,2.95,101.9655,9.62,9.62,9.62,0
"2015-04-29 05:20:00",1370035,2.629333,145.8666,1.499463,0.1226087,2.8,0,1.737334,134.4004,2.443949,0.1126331,2.03,0,0,0,1.967,80.3,2.342,1.226,2.888,0.151,0,3.905,13.61,3.263,101.9644,9.62,9.62,9.62,0
"2015-04-29 05:21:00",1370036,2.8,143.7999,1.375826,0.09215922,3.01,0,1.622667,134.7354,4.37288,0.2168707,1.94,0,0,0,2.019,80.9,2.344,1.251,2.846,0.136,0,3.946,13.61,3.075,101.9644,9.62,9.62,9.62,0
"2015-04-29 05:22:00",1370037,2.904667,144.2663,1.69144,0.05931463,2.98,0,1.717333,137.0661,5.219596,0.2420597,2.14,0,0,0,2.055,80.4,2.354,1.278,2.908,0.12,0,3.962,13.61,3.075,101.9641,9.62,9.62,9.62,0
"2015-04-29 05:23:00",1370038,2.914666,143.3999,1.254293,0.05795019,3.02,0,1.698667,135.9342,4.463022,0.1486771,1.99,0,0,0,2.067,80.2,2.386,1.287,2.829,0.106,0,3.989,13.61,3.013,101.9648,9.62,9.62,9.62,0
"2015-04-29 05:24:00",1370039,2.808,145.8666,1.087286,0.1232991,3.03,0,1.555333,135.2694,3.63953,0.191446,1.82,0,0,0,2.082,80.4,2.39,1.282,2.817,0.133,0,4.081,13.61,3.075,101.9637,9.62,9.62,9.62,0
"2015-04-29 05:25:00",1370040,2.752667,146.9335,1.651794,0.07680853,2.85,0,1.524667,137.2696,3.584825,0.1533565,1.83,0,0,0,2.108,80.2,2.386,1.283,2.7,0.091,0,4.021,13.61,2.825,101.9683,9.62,9.62,9.62,0
"2015-04-29 05:26:00",1370041,2.63,145.3999,2.244736,0.1065208,2.77,0,1.448667,138.468,3.322804,0.1163252,1.64,0,0,0,2.111,81.2,2.411,1.327,2.5,0.105,0,3.965,13.61,2.763,101.9676,9.62,9.62,9.62,0
"2015-04-29 05:27:00",1370042,2.57,148.4662,3.422261,0.05440591,2.67,0,1.404,137.3347,2.796076,0.1508995,1.63,0,0,0,2.148,80.6,2.452,1.364,2.413,0.075,0,3.971,13.61,2.513,101.9698,9.62,9.62,9.62,0
"2015-04-29 05:28:00",1370043,2.395333,149.0667,1.948119,0.1204916,2.64,0,1.472667,138.866,2.186296,0.1142201,1.66,0,0,0,2.186,80.8,2.488,1.409,2.425,0.167,0,3.932,13.61,2.763,101.973,9.62,9.62,9.62,0
"2015-04-29 05:29:00",1370044,2.340667,151.4666,3.702451,0.1827007,2.64,0,1.369333,138.3984,3.61027,0.07628601,1.51,0,0,0,2.237,80.9,2.541,1.426,2.221,0.124,0,3.916,13.61,2.45,101.9755,9.62,9.62,9.62,0
"2015-04-29 05:30:00",1370045,2.426667,150.332,3.111967,0.1226739,2.6,0,1.292666,138.262,4.004469,0.1049105,1.43,0,0,0,2.281,80.5,2.578,1.482,2.154,0.161,0,3.915,13.61,2.388,101.9726,9.62,9.62,9.62,0
"2015-04-29 05:31:00",1370046,2.349333,152.9987,3.346098,0.138008,2.62,0,1.304667,139.5327,3.720483,0.1069496,1.51,0,0,0,2.313,81.4,2.628,1.518,2.092,0.154,0,3.966,13.61,2.388,101.9769,9.62,9.62,9.62,0
"2015-04-29 05:32:00",1370047,2.044667,151.333,5.421893,0.2762575,2.58,0,1.353333,146.1206,6.495415,0.137776,1.68,0,0,0,2.367,80.8,2.685,1.558,2.404,0.213,0,3.982,13.61,2.95,101.9743,9.62,9.62,9.62,0
"2015-04-29 05:33:00",1370048,2.184,150.8671,4.727975,0.2910853,2.63,0,1.322667,144.265,3.452963,0.1311725,1.66,0,0,0,2.397,80.8,2.734,1.626,2.45,0.177,0,4.026,13.61,2.7,101.9714,9.62,9.62,9.62,0
"2015-04-29 05:34:00",1370049,2.314,154.3332,3.96059,0.1260582,2.51,0,1.443333,146.5986,3.928809,0.1397458,1.8,0,0,0,2.443,81.3,2.785,1.68,2.358,0.163,0,3.963,13.61,2.825,101.9746,9.62,9.62,9.62,0
"2015-04-29 05:35:00",1370050,2.276667,155.3339,3.111999,0.2437668,2.79,0,1.415333,148.1992,3.969181,0.1262203,1.69,0,0,0,2.494,80.8,2.844,1.69,2.375,0.15,0,4.039,13.61,2.575,101.9728,9.62,9.62,9.62,0
"2015-04-29 05:36:00",1370051,2.341334,151.7318,4.279665,0.2298367,2.63,0,1.458667,148.596,5.672973,0.2049021,1.98,0,0,0,2.527,80.9,2.887,1.723,2.738,0.133,0,4.141,13.61,3.013,101.9714,9.62,9.62,9.62,0
"2015-04-29 05:37:00",1370052,2.508,150.0641,4.26511,0.1628578,2.81,0,1.357333,148.332,4.075967,0.1247112,1.61,0,0,0,2.587,80.5,2.962,1.766,2.696,0.173,0,4.179,13.61,3.138,101.9729,9.62,9.62,9.62,0
"2015-04-29 05:38:00",1370053,2.505333,150.3983,4.483278,0.2018206,2.82,0,1.404,149.8009,3.617845,0.1516047,1.77,0,0,0,2.657,80.3,3.017,1.838,2.763,0.121,0,4.232,13.61,2.95,101.9692,9.62,9.62,9.62,0
"2015-04-29 05:39:00",1370054,2.231333,153.5994,3.628757,0.2564857,2.77,0,1.398667,150.6665,3.959994,0.1610328,1.66,0,0,0,2.733,80.3,3.093,1.896,2.625,0.17,0,4.267,13.61,2.95,101.9729,9.62,9.62,9.62,0
"2015-04-29 05:40:00",1370055,2.142,151.6667,3.339702,0.1356564,2.38,0,1.326,149.7999,2.637929,0.2019174,1.68,0,0,0,2.793,80,3.172,1.938,2.683,0.193,0,4.235,13.61,3.075,101.9733,9.62,9.62,9.62,0
"2015-04-29 05:41:00",1370056,2.306,152.6717,5.49569,0.1719224,2.62,0,0.9713333,154.7347,3.491441,0.1998955,1.49,0,0,0,2.839,79.74,3.195,1.989,2.613,0.172,0,4.204,13.61,2.888,101.974,9.62,9.62,9.62,0
"2015-04-29 05:42:00",1370057,2.194667,153.7345,3.802252,0.2185366,2.49,0,1.276,150.8665,6.040183,0.117121,1.47,0,0,0,2.877,80.1,3.243,2.029,2.429,0.151,0,4.301,13.61,2.7,101.9726,9.62,9.62,9.62,0
"2015-04-29 05:43:00",1370058,2.067333,156.2517,5.952123,0.276465,2.53,0,1.121333,156.7784,8.014641,0.1288341,1.37,0,0,0,2.92,79.76,3.275,2.056,2.658,0.13,0,4.427,13.61,2.888,101.9722,9.62,9.62,9.62,0
"2015-04-29 05:44:00",1370059,2.011333,156.3984,3.962151,0.1708749,2.23,0,1.07,153.3995,5.746234,0.1140175,1.31,0,0,0,2.947,79.61,3.328,2.104,2.542,0.166,0,4.338,13.61,2.825,101.9752,9.62,9.62,9.62,0
"2015-04-29 05:45:00",1370060,1.949333,157.3338,4.738547,0.1252447,2.15,0,1.024667,152.0034,7.543394,0.09769793,1.17,0,0,0,2.98,79.89,3.347,2.135,2.492,0.164,0,4.418,13.61,2.763,101.9776,9.62,9.62,9.62,0
"2015-04-29 05:46:00",1370061,2.082,156.404,6.495994,0.2009378,2.54,0,1.242,149.7955,5.254108,0.2634692,1.63,0,0,0,3.018,79.96,3.402,2.189,2.429,0.2,0,4.491,13.6,2.7,101.9777,9.62,9.62,9.62,0
"2015-04-29 05:47:00",1370062,1.994,153.7875,7.486921,0.2078717,2.4,0,1.285333,153.5823,6.798369,0.1409902,1.58,0,0,0,3.072,81,3.471,2.239,2.183,0.145,0,4.275,13.61,2.325,101.9753,9.62,9.62,9.62,0
"2015-04-29 05:48:00",1370063,1.908667,156.6034,4.798001,0.1355417,2.21,0,1.328667,150.8004,3.918551,0.1932137,1.69,0,0,0,3.137,80.4,3.523,2.271,2.192,0.107,0,4.014,13.61,2.388,101.9833,9.62,9.62,9.62,0
"2015-04-29 05:49:00",1370064,2.088,152.7324,5.42113,0.2185162,2.44,0,1.325333,146.937,6.410601,0.1657253,1.68,0,0,0,3.203,79.97,3.619,2.336,2.088,0.133,0,3.185,13.61,2.325,101.9841,9.62,9.62,9.62,0
"2015-04-29 05:50:00",1370065,1.964667,154.001,5.690457,0.2531104,2.44,0,1.536,143.2009,4.10073,0.1179717,1.83,0,0,0,3.27,80.8,3.695,2.394,2.258,0.103,0,3.238,13.61,2.45,101.9859,9.62,9.62,9.62,0
"2015-04-29 05:51:00",1370066,1.743333,147.7926,5.413167,0.2811089,2.15,0,1.493333,147.2098,6.820719,0.2356457,1.93,0,0,0,3.356,80.5,3.777,2.486,2.342,0.128,0,3.292,13.61,2.575,101.984,9.62,9.62,9.62,0
"2015-04-29 05:52:00",1370067,1.598667,150.0649,6.0027,0.2972286,2.07,0,1.457333,142.3993,6.53847,0.1794239,1.92,0,0,0,3.429,80.2,3.861,2.568,2.313,0.171,0,3.349,13.61,2.7,101.9821,9.62,9.62,9.62,0
"2015-04-29 05:53:00",1370068,1.757333,143.7362,5.800564,0.3167011,2.67,0,1.630667,139.7313,3.888299,0.1942667,1.91,0,0,0,3.485,79.87,3.88,2.617,2.371,0.12,0,3.404,13.6,2.575,101.9833,9.62,9.62,9.62,0
"2015-04-29 05:54:00",1370069,2.011333,143.2597,5.167629,0.2287609,2.35,0,1.758,141.599,4.881783,0.2106561,2.07,0,0,0,3.545,80.3,3.924,2.658,2.371,0.206,0,3.462,13.61,2.7,101.9808,9.62,9.62,9.62,0
"2015-04-29 05:55:00",1370070,2.127333,144.2002,3.16594,0.1707031,2.46,0,1.548667,139.2662,3.923133,0.2545287,2.12,0,0,0,3.611,79.77,3.965,2.707,2.463,0.171,0,3.517,13.61,2.7,101.9841,9.62,9.62,9.62,0
"2015-04-29 05:56:00",1370071,2.083333,143.9332,4.16946,0.2605038,2.54,0,1.719333,140.5244,6.906876,0.2218247,2.05,0,0,0,3.656,79.62,4.015,2.755,2.413,0.237,0,3.573,13.61,2.825,101.9808,9.62,9.62,9.62,0
"2015-04-29 05:57:00",1370072,2.178667,146.6031,4.221709,0.2862369,2.61,0,1.892,144.0663,3.171819,0.1322725,2.16,0,0,0,3.698,79.98,4.027,2.767,2.396,0.163,0,3.631,13.61,2.888,101.9847,9.62,9.62,9.62,0
"2015-04-29 05:58:00",1370073,2.042,151.4617,6.629944,0.2991811,2.65,0,1.740667,147.4628,6.019684,0.1721033,2,0,0,0,3.747,79.9,4.07,2.795,2.371,0.256,0,3.689,13.61,2.888,101.9858,9.62,9.62,9.62,0
"2015-04-29 05:59:00",1370074,2.123333,150.6518,7.881367,0.3169999,2.66,0,1.672667,149.1326,5.211291,0.2176685,1.91,0,0,0,3.782,79.53,4.093,2.824,2.496,0.242,0,3.758,13.61,2.888,101.9824,9.62,9.62,9.62,0
"2015-04-29 06:00:00",1370075,2.183333,152.5959,6.404665,0.3804675,2.85,0,1.509333,147.2674,4.903273,0.2021045,1.89,0,0,0,3.805,79.22,4.135,2.832,2.613,0.254,0,3.819,13.61,3.075,101.9827,9.62,9.62,9.62,0
"2015-04-29 06:01:00",1370076,2.159333,156.4018,5.449145,0.248206,2.58,0,1.446667,152.136,7.226633,0.1777889,1.87,0,0,0,3.841,79.05,4.18,2.887,2.754,0.233,0,4.183,13.61,3.138,101.9836,9.62,9.62,9.62,0
"2015-04-29 06:02:00",1370077,2.082,153.0651,5.517604,0.2199758,2.45,0,1.61,147.5947,7.460116,0.1484588,1.95,0,0,0,3.869,79.06,4.186,2.906,2.767,0.263,0,5.436,13.61,3.2,101.9788,9.62,9.62,9.62,0
"2015-04-29 06:03:00",1370078,1.996667,154.0072,5.701428,0.1396981,2.19,0,1.547333,146.1265,5.568169,0.2106013,1.88,0,0,0,3.895,79.06,4.226,2.954,3.088,0.342,0,5.721,13.61,3.7,101.9763,9.62,9.62,9.62,0
"2015-04-29 06:04:00",1370079,2.197333,153.466,3.363813,0.2883855,2.89,0,1.506,151.5327,5.569249,0.2050301,1.83,0,0,0,3.93,79.15,4.258,2.959,3.033,0.253,0,5.978,13.61,3.388,101.9758,9.62,9.62,9.62,0
"2015-04-29 06:05:00",1370080,2.278,152.5331,6.24699,0.2815244,2.8,0,1.562,151.4689,5.906449,0.2160617,2.03,0,0,0,3.967,79.5,4.311,2.982,2.9,0.286,0,6.171,13.61,3.325,101.9758,9.62,9.62,9.62,0
"2015-04-29 06:06:00",1370081,2.286,156.2715,7.7291,0.2515763,2.62,0,1.543333,150.1266,6.513263,0.1765849,1.94,0,0,0,4.019,79.42,4.359,3.046,2.508,0.226,0,6.226,13.61,2.825,101.9752,9.62,9.62,9.62,0
"2015-04-29 06:07:00",1370082,2.669333,157.1186,7.591756,0.3473417,3.26,0,1.812667,151.7872,7.181105,0.3619663,2.49,0,0,0,4.059,79.54,4.398,3.091,2.513,0.453,0,6.315,13.61,3.388,101.9728,9.62,9.62,9.62,0
"2015-04-29 06:08:00",1370083,2.313333,159.7995,3.727097,0.430421,3.06,0,1.740667,154.5148,7.561471,0.2249879,2.05,0,0,0,4.081,79.67,4.458,3.078,2.508,0.238,0,6.433,13.61,2.95,101.9742,9.62,9.62,9.62,0
"2015-04-29 06:09:00",1370084,2.395334,162.1393,6.95155,0.2440182,2.81,0,1.955333,156.4109,6.125357,0.3550562,2.55,0,0,0,4.147,79.32,4.553,3.166,2.442,0.234,0,6.431,13.61,2.888,101.9759,9.62,9.62,9.62,0
"2015-04-29 06:10:00",1370085,3.296,162.8647,3.421774,0.4632898,3.93,0,2.159333,154.8787,7.368937,0.3399896,2.76,0,0,0,4.235,79.69,4.627,3.242,3.121,0.189,0,6.44,13.6,3.45,101.9728,9.62,9.62,9.62,0
"2015-04-29 06:11:00",1370086,3.146667,164.533,3.774558,0.2125925,3.63,0,2.794666,163.8688,5.276246,0.3462729,3.39,0,0,0,4.294,79.63,4.66,3.175,3.492,0.389,0,6.512,13.61,4.2,101.9727,9.62,9.62,9.62,0
"2015-04-29 06:12:00",1370087,2.926,160.3315,4.796136,0.1372492,3.24,0,2.344,161.4013,4.867376,0.2783475,2.89,0,0,0,4.353,78.48,4.729,3.177,3.579,0.265,0,6.511,13.61,4.138,101.9693,9.62,9.62,9.62,0
"2015-04-29 06:13:00",1370088,2.664,161.4659,3.051717,0.220871,2.96,0,2.321334,157.0014,5.475652,0.3088228,2.86,0,0,0,4.417,77.67,4.786,3.219,3.413,0.369,0,6.793,13.61,4.012,101.9663,9.62,9.62,9.62,0
"2015-04-29 06:14:00",1370089,2.426667,156.2738,5.96872,0.3145296,2.96,0,2.286667,153.669,5.119757,0.4293354,3.26,0,0,0,4.461,77.22,4.854,3.261,3.579,0.232,0,6.859,13.61,4.012,101.9665,9.62,9.62,9.62,0
"2015-04-29 06:15:00",1370090,2.885334,156.7999,4.720981,0.213787,3.32,0,2.132667,161.7994,5.58626,0.240124,2.57,0,0,0,4.543,77.1,4.983,3.4,3.117,0.297,0,6.918,13.61,3.575,101.9653,9.62,9.62,9.62,0
"2015-04-29 06:16:00",1370091,3.044667,156.1989,4.229287,0.4677302,3.68,0,2.275333,155.266,5.898899,0.255496,2.76,0,0,0,4.611,77.33,5.032,3.472,3.204,0.242,0,6.885,13.61,3.638,101.9633,9.62,9.62,9.62,0
"2015-04-29 06:17:00",1370092,2.971333,157.865,4.378,0.3192463,3.49,0,2.242667,157.4039,6.833495,0.3177099,2.83,0,0,0,4.627,77.1,5.032,3.382,3.329,0.165,0,7.003,13.61,3.7,101.9626,9.62,9.62,9.62,0
"2015-04-29 06:18:00",1370093,2.948,160.1351,3.738559,0.2043918,3.32,0,2.263333,154.6675,3.716735,0.2771922,2.74,0,0,0,4.654,76.66,5.063,3.393,3.171,0.416,0,6.998,13.61,3.825,101.9628,9.62,9.62,9.62,26.67
"2015-04-29 06:19:00",1370094,2.884667,157.5973,5.614462,0.176101,3.21,0,2.043333,154.7353,6.230345,0.3207422,2.77,0,0,0,4.677,76.31,5.091,3.344,3.25,0.297,0,6.621,13.61,3.888,101.9633,9.62,9.62,9.62,100
"2015-04-29 06:20:00",1370095,2.614666,159.9291,5.634907,0.3175294,3.14,0,2.539333,159.8127,6.93522,0.3832574,3.07,0,0,0,4.72,75.81,5.178,3.38,2.846,0.205,0,6.907,13.61,3.2,101.9627,9.62,9.62,9.62,100
"2015-04-29 06:21:00",1370096,3.063333,156.2645,7.412858,0.2774327,3.49,0,2.460667,157.6609,5.16978,0.2026974,2.95,0,0,0,4.793,75.85,5.236,3.482,3.663,0.199,0,6.958,13.61,3.888,101.963,9.62,9.62,9.62,100
"2015-04-29 06:22:00",1370097,3.434667,152.3325,4.583996,0.3290971,4.02,0,2.228667,152.7375,5.934102,0.3755506,2.92,0,0,0,4.838,75.73,5.244,3.471,3.546,0.164,0,7.124,13.61,3.888,101.9646,9.62,9.62,9.62,100
"2015-04-29 06:23:00",1370098,3.329333,155.455,5.913992,0.3265061,3.91,0,2.296,156.3322,8.067392,0.325347,3.02,0,0,0,4.855,75.3,5.259,3.429,3.617,0.248,0,7.285,13.61,4.075,101.9636,9.62,9.62,9.62,100
"2015-04-29 06:24:00",1370099,2.831333,159.5995,6.748723,0.3804185,3.63,0,2.408667,159.0561,6.767567,0.4079194,3.27,0,0,0,4.934,74.83,5.345,3.509,3.292,0.304,0,7.254,13.61,3.763,101.9643,9.62,9.62,9.62,100
"2015-04-29 06:25:00",1370100,3.148,161.2431,6.187982,0.5681925,4.05,0,2.87,164.8455,8.306896,0.4850704,3.6,0,0,0,5.044,75.22,5.438,3.713,3.837,0.374,0,7.375,13.61,4.263,101.9657,9.62,9.62,9.62,100
"2015-04-29 06:26:00",1370101,3.501334,167.5266,5.883399,0.2988615,4.18,0,3.213333,164.9323,5.168029,0.2825754,3.58,0,0,0,5.047,75.07,5.41,3.59,3.708,0.668,0,7.813,13.61,4.888,101.9628,9.62,9.62,9.62,66.67
"2015-04-29 06:27:00",1370102,3.506,157.7258,6.01265,0.3324815,3.97,0,2.354667,161.8004,6.75136,0.3496068,2.92,0,0,0,5.08,74.3,5.424,3.591,4.104,0.238,0,7.778,13.61,4.388,101.9668,9.62,9.62,9.62,100
"2015-04-29 06:28:00",1370103,3.452667,161.8087,5.029023,0.4027815,3.96,0,2.228667,160.7229,7.068266,0.4745505,3.58,0,0,0,5.123,73.94,5.447,3.592,3.708,0.361,0,7.729,13.61,4.263,101.9653,9.62,9.62,9.62,100
"2015-04-29 06:29:00",1370104,3.947334,161.0623,4.902731,0.3490839,4.63,0,2.942,157.7298,4.984495,0.4724998,3.73,0,0,0,5.173,73.75,5.484,3.64,4.096,0.262,0,7.71,13.6,4.45,101.9665,9.62,9.62,9.62,100
"2015-04-29 06:30:00",1370105,3.961333,164.5993,3.628811,0.4407246,4.48,0,2.957333,164.3688,9.368825,0.439173,3.93,0,0,0,5.171,73.26,5.533,3.587,4.163,0.191,0,7.42,13.6,4.513,101.9695,9.62,9.62,9.62,100
"2015-04-29 06:31:00",1370106,3.932,160.798,3.447163,0.4138631,4.73,0,2.635334,161.5321,6.363551,0.6563826,3.66,0,0,0,5.212,73.02,5.569,3.608,4.083,0.184,0,7.823,13.6,4.388,101.9717,9.62,9.62,9.62,46.67
"2015-04-29 06:32:00",1370107,4.318,160.8655,2.092458,0.2198544,4.72,0,2.830667,160.4705,5.939334,0.4553894,3.54,0,0,0,5.209,72.51,5.568,3.524,3.725,0.291,0,8.04,13.6,4.263,101.9675,9.62,9.62,9.62,73.33
"2015-04-29 06:33:00",1370108,3.816,160.859,4.768809,0.2271211,4.27,0,3.078667,164.0759,7.525867,0.4808584,3.83,0,0,0,5.201,71.69,5.559,3.466,3.779,0.388,0,8.09,13.6,4.2,101.9689,9.62,9.62,9.62,20
"2015-04-29 06:34:00",1370109,3.318,166.0642,6.011059,0.3394545,4.09,0,3.163333,161.7304,5.719206,0.4429246,3.95,0,0,0,5.251,71.55,5.588,3.547,3.521,0.314,0,8.15,13.6,4.012,101.9693,9.62,9.62,9.61,0
"2015-04-29 06:35:00",1370110,3.808,167.5346,3.460993,0.4634825,4.65,0,3.106667,162.3363,5.685935,0.2916085,3.72,0,0,0,5.3,71.86,5.587,3.626,3.567,0.564,0,8.33,13.6,4.45,101.9662,9.62,9.62,9.61,0
"2015-04-29 06:36:00",1370111,4.238667,166.9998,3.183113,0.4213291,4.69,0,2.908,159.3999,6.904528,0.3237118,3.34,0,0,0,5.315,71.66,5.596,3.594,3.8,0.247,0,8.17,13.6,4.263,101.9648,9.62,9.62,9.61,0
"2015-04-29 06:37:00",1370112,3.329333,168.6149,5.98921,0.2250176,3.66,0,3.016,174.1494,7.375174,0.2915201,3.33,0,0,0,5.361,71.19,5.646,3.632,4.042,0.304,0,8.13,13.6,4.45,101.9682,9.62,9.62,9.61,53.33
"2015-04-29 06:38:00",1370113,3.127333,163.0602,6.153677,0.5136207,3.95,0,2.303333,164.3375,9.013383,0.328302,3.22,0,0,0,5.461,71.52,5.805,3.825,3.771,0.252,0,8.02,13.61,4.2,101.9656,9.61,9.62,9.61,66.67
"2015-04-29 06:39:00",1370114,3.589333,170.3311,5.869941,0.4177474,4.2,0,2.961334,162.5245,5.662975,0.4954845,3.63,0,0,0,5.509,72.03,5.855,3.841,4.258,0.354,0,8.19,13.6,4.763,101.9675,9.61,9.61,9.61,100
"2015-04-29 06:40:00",1370115,3.08,166.9361,5.577328,0.179555,3.41,0,3.142,163.4016,5.460232,0.3607991,3.61,0,0,0,5.507,71.37,5.831,3.776,4.1,0.331,0,8.3,13.6,4.7,101.9659,9.61,9.61,9.61,93.3
"2015-04-29 06:41:00",1370116,3.206666,167.6678,4.420636,0.3907542,3.92,0,3.552,161.9363,5.844911,0.4132989,4.37,0,0,0,5.607,71.85,5.952,4.042,3.85,0.392,0,8.47,13.6,4.513,101.9636,9.61,9.61,9.61,100
"2015-04-29 06:42:00",1370117,3.461333,171.2007,3.691276,0.4577753,4.1,0,3.220666,166.8039,8.017317,0.3558177,4.06,0,0,0,5.659,72.67,5.979,4.066,3.787,0.629,0,8.52,13.6,4.575,101.9648,9.61,9.61,9.61,100
"2015-04-29 06:43:00",1370118,2.932667,162.3686,9.250767,0.4994192,3.9,0,3.144667,165.645,6.358366,0.5407016,4.23,0,0,0,5.706,72.19,6.093,4.061,3.892,0.238,0,8.49,13.6,4.263,101.966,9.61,9.61,9.61,80
"2015-04-29 06:44:00",1370119,3.360667,159.5313,5.557827,0.3331359,3.86,0,2.777333,159.1378,8.911694,0.4483818,3.77,0,0,0,5.791,72.34,6.193,4.146,4.358,0.292,0,8.66,13.6,4.825,101.967,9.61,9.61,9.61,100
"2015-04-29 06:45:00",1370120,3.794667,165.0641,6.135014,0.4435894,4.49,0,3.069333,163.7502,8.708549,0.5264784,4.24,0,0,0,5.781,71.98,6.126,4.02,3.567,0.391,0,8.64,13.6,4.388,101.9652,9.61,9.61,9.61,100
"2015-04-29 06:46:00",1370121,3.858666,164.6677,6.01493,0.3441873,4.31,0,3.598,159.1316,4.922754,0.3362777,4.28,0,0,0,5.765,70.99,6.077,3.922,4.004,0.575,0,8.72,13.61,4.95,101.9655,9.61,9.61,9.61,100
"2015-04-29 06:47:00",1370122,3.865333,171.0662,7.163725,0.627937,5.07,0,2.854666,170.3275,6.56322,0.603411,3.84,0,0,0,5.777,70.56,6.09,3.918,4.5,0.268,0,8.69,13.6,4.95,101.9665,9.61,9.61,9.61,100
"2015-04-29 06:48:00",1370123,4.336667,169.9996,5.440045,0.2329711,4.83,0,2.936,167.4993,9.292016,0.4447891,3.7,0,0,0,5.786,70.16,6.08,3.902,4.933,0.469,0,8.84,13.61,5.95,101.9667,9.61,9.61,9.61,100
"2015-04-29 06:49:00",1370124,3.493333,170.6037,5.896156,0.4160877,4.17,0,2.801333,167.2161,9.745939,0.3717501,3.52,0,0,0,5.845,70.14,6.117,4.017,4.087,0.257,0,8.73,13.6,4.638,101.9662,9.61,9.61,9.61,100
"2015-04-29 06:50:00",1370125,4.007333,165.8001,4.489542,0.5127503,4.7,0,3.006,167.5591,10.31965,0.6336014,4.19,0,0,0,5.889,70.44,6.178,4.069,4.742,0.172,0,8.73,13.6,4.95,101.9667,9.61,9.61,9.61,100
"2015-04-29 06:51:00",1370126,4.136667,165.7325,7.868572,0.3516184,4.64,0,3.142667,165.1943,6.593578,0.6180665,4.1,0,0,0,5.872,69.77,6.155,3.966,4.471,0.466,0,8.85,13.6,5.075,101.966,9.61,9.61,9.61,100
"2015-04-29 06:52:00",1370127,3.887333,162.7349,4.054033,0.4710339,4.61,0,3.676,160.4665,5.758657,0.4765543,4.45,0,0,0,5.933,69.39,6.269,4.031,4.096,0.326,0,9.26,13.6,4.513,101.9658,9.61,9.61,9.61,86.7
"2015-04-29 06:53:00",1370128,3.997334,167.3289,5.444099,0.4121079,4.56,0,3.524667,165.1947,5.864026,0.471789,4.36,0,0,0,6.039,69.71,6.364,4.19,3.396,0.44,0,9.23,13.6,4.138,101.9682,9.61,9.61,9.61,100
"2015-04-29 06:54:00",1370129,3.750667,164.9309,5.167172,0.5692739,4.64,0,3.680667,159.2711,6.077066,0.4765077,4.34,0,0,0,6.114,69.86,6.46,4.251,4.112,0.458,0,9.18,13.6,4.95,101.9647,9.61,9.61,9.61,100
"2015-04-29 06:55:00",1370130,4.201334,164.8009,2.37145,0.2309073,4.6,0,3.201333,158.2005,8.26074,0.4085563,3.92,0,0,0,6.121,69.55,6.432,4.171,4.062,0.255,0,9.35,13.6,4.575,101.9652,9.61,9.61,9.61,100
"2015-04-29 06:56:00",1370131,4.078667,169.1349,3.241748,0.3090171,4.59,0,3.559333,163.2189,9.31461,0.3670325,4.19,0,0,0,6.121,68.96,6.442,4.132,4.421,0.359,0,9.34,13.6,5.013,101.9669,9.61,9.61,9.61,100
"2015-04-29 06:57:00",1370132,3.628667,167.2041,6.867193,0.4038624,4.37,0,2.589334,168.5959,7.0397,0.3982539,3.17,0,0,0,6.173,68.87,6.495,4.235,3.754,0.396,0,9.36,13.6,4.45,101.9675,9.61,9.61,9.61,100
"2015-04-29 06:58:00",1370133,3.775333,172.267,4.942616,0.5593194,4.85,0,3.165333,172.3432,6.880863,0.3954891,3.93,0,0,0,6.173,68.83,6.473,4.182,3.446,0.325,0,9.69,13.6,4.138,101.9652,9.61,9.61,9.61,100
"2015-04-29 06:59:00",1370134,4.312,164.9324,3.695766,0.3358412,4.85,0,3.09,165.5329,6.579821,0.420127,3.7,0,0,0,6.225,68.59,6.542,4.216,4.242,0.188,0,9.85,13.6,4.513,101.9667,9.61,9.61,9.61,100
"2015-04-29 07:00:00",1370135,3.708,173.1995,6.531409,0.4696695,4.63,0,2.956667,176.023,8.550179,0.3860167,3.43,0,0,0,6.226,68.17,6.565,4.189,4.358,0.499,0,9.95,13.6,5.075,101.9659,9.61,9.61,9.61,100
"2015-04-29 07:01:00",1370136,3.544,173.0713,5.231972,0.1782059,3.85,0,2.851333,169.3967,5.172311,0.5501862,3.88,0,0,0,6.254,68.59,6.52,4.298,4.133,0.363,0,9.65,13.6,4.763,101.9696,9.61,9.61,9.61,100
"2015-04-29 07:02:00",1370137,3.570667,171.4731,7.226796,0.4950079,4.24,0,3.66,171.4022,5.387436,0.4031377,4.32,0,0,0,6.31,69.54,6.561,4.461,3.55,0.341,0,9.74,13.6,4.138,101.9702,9.61,9.61,9.61,100
"2015-04-29 07:03:00",1370138,3.891333,170.0683,3.888778,0.3842372,4.51,0,3.388,174.996,7.424201,0.4250364,4,0,0,0,6.346,69.67,6.622,4.454,4.617,0.327,0,10.48,13.6,5.013,101.9689,9.61,9.61,9.61,100
"2015-04-29 07:04:00",1370139,4.254,177.8709,5.86194,0.4124851,5.01,0,3.592,176.2669,3.641524,0.6006463,4.56,0,0,0,6.392,68.85,6.702,4.389,4.329,0.319,0,10.97,13.6,4.888,101.9688,9.61,9.61,9.61,13.33
"2015-04-29 07:05:00",1370140,3.488667,172.594,6.414435,0.6068373,4.38,0,3.059334,177.3924,8.456561,0.6385762,4.26,0,0,0,6.432,68.12,6.725,4.359,3.75,0.22,0,11.37,13.6,4.138,101.9696,9.61,9.61,9.61,0
"2015-04-29 07:06:00",1370141,3.579334,174.0639,5.541353,0.5366869,4.39,0,3.167333,176.7161,8.439754,0.6941226,4.54,0,0,0,6.561,68.6,6.883,4.576,4.3,0.694,0,11.51,13.6,5.263,101.9667,9.61,9.61,9.61,0
"2015-04-29 07:07:00",1370142,4.384666,171.7306,4.6519,0.4549413,5.1,0,2.978667,176.133,7.141592,0.3818527,3.48,0,0,0,6.568,68.32,6.865,4.465,4.746,0.292,0,11.53,13.6,5.263,101.9704,9.61,9.61,9.61,0
"2015-04-29 07:08:00",1370143,4.594,174.0568,5.342762,0.4869332,5.62,0,3.440667,169.5058,9.507709,0.3655218,3.96,0,0,0,6.557,67.42,6.836,4.401,5.054,0.283,0,11.51,13.6,5.825,101.9694,9.61,9.61,9.61,0
"2015-04-29 07:09:00",1370144,4.433333,168.0023,4.559033,0.5673407,5.43,0,3.451333,169.591,8.832077,0.4622246,4.41,0,0,0,6.52,66.55,6.755,4.27,4.533,0.412,0,11.71,13.6,5.138,101.9688,9.61,9.61,9.61,0
"2015-04-29 07:10:00",1370145,4.862,169.8675,3.029698,0.5099568,6.18,0,3.917333,165.2693,5.489718,0.5943677,4.79,0,0,0,6.555,65.89,6.785,4.271,4.65,0.368,0,11.77,13.6,5.138,101.9669,9.61,9.61,9.61,0
"2015-04-29 07:11:00",1370146,4.097333,168.2717,6.901145,0.5082055,5.12,0,3.388,172.5377,6.549808,0.513734,4.23,0,0,0,6.632,66.18,6.865,4.423,4.829,0.41,0,11.67,13.6,5.513,101.9687,9.61,9.61,9.61,0
"2015-04-29 07:12:00",1370147,4.596,170.3993,5.250378,0.4469272,5.4,0,3.46,167.9319,4.610189,0.6854878,4.51,0,0,0,6.693,66.39,6.93,4.487,5.025,0.241,0,11.68,13.6,5.575,101.9699,9.61,9.61,9.61,0
"2015-04-29 07:13:00",1370148,4.105333,172.6024,4.962915,0.6325596,5.08,0,3.680667,163.8702,7.903129,0.6611551,4.75,0,0,0,6.658,66.06,6.918,4.39,4.138,0.292,0,11.9,13.6,4.825,101.966,9.61,9.61,9.61,0
"2015-04-29 07:14:00",1370149,3.753334,170.2755,6.305378,0.5334625,4.58,0,3.498,168.5672,9.581457,0.4679772,4.24,0,0,0,6.689,65.48,6.978,4.421,3.937,0.234,0,11.65,13.6,4.513,101.9682,9.61,9.61,9.61,13.33
"2015-04-29 07:15:00",1370150,3.713333,170.1593,7.983089,0.5295113,4.56,0,3.531333,174.933,5.788673,0.4452096,4.28,0,0,0,6.822,66.64,7.085,4.653,3.967,0.38,0,11.43,13.6,4.513,101.9695,9.61,9.61,9.61,0
"2015-04-29 07:16:00",1370151,4.000667,174.0496,6.233449,0.4732366,4.9,0,3.572,168.5246,6.765463,0.4786955,4.42,0,0,0,6.895,66.92,7.163,4.749,4.071,0.594,0,11.55,13.6,5.388,101.9692,9.61,9.61,9.61,0
"2015-04-29 07:17:00",1370152,3.765333,174.8708,6.205072,0.5439224,4.63,0,2.962,178.9523,9.779895,0.5461648,3.81,0,0,0,6.906,66.55,7.199,4.675,4.225,0.255,0,11.64,13.6,4.7,101.969,9.61,9.61,9.61,0
"2015-04-29 07:18:00",1370153,4.157333,167.6851,6.903868,0.2034197,4.51,0,3.501333,164.2695,6.037716,0.3944594,4.41,0,0,0,6.907,65.71,7.171,4.579,4.675,0.664,0,11.72,13.6,5.325,101.9677,9.61,9.61,9.61,6.667
"2015-04-29 07:19:00",1370154,3.782666,175.9972,5.108769,0.3216928,4.37,0,3.155333,177.8642,8.113068,0.2804963,3.54,0,0,0,6.899,64.6,7.175,4.498,4.25,0.264,0,11.56,13.6,4.888,101.9701,9.61,9.61,9.61,0
"2015-04-29 07:20:00",1370155,3.691334,181.907,11.30272,0.4022249,4.49,0,2.974,181.9944,6.427125,0.4360856,3.74,0,0,0,6.949,64.81,7.212,4.593,4.1,0.293,0,11.69,13.6,4.513,101.9708,9.61,9.61,9.61,0
"2015-04-29 07:21:00",1370156,4.525333,177.6069,5.76538,0.4633195,5.46,0,3.765333,172.021,8.454185,0.6447724,4.79,0,0,0,7.016,64.55,7.238,4.621,4.258,0.565,0,11.72,13.6,5.013,101.9691,9.61,9.61,9.61,0
"2015-04-29 07:22:00",1370157,4.883333,178.3319,4.525756,0.3702911,5.35,0,3.836666,174.7055,9.078712,0.6768325,5.54,0,0,0,7.142,64.72,7.35,4.739,4.579,0.304,0,11.96,13.6,5.075,101.9681,9.61,9.61,9.61,0
"2015-04-29 07:23:00",1370158,5.05,186.0709,6.666041,0.5542803,5.82,0,3.929333,179.0429,10.45959,0.5787627,4.9,0,0,0,7.188,63.8,7.392,4.661,4.942,0.596,0,11.83,13.6,5.763,101.9676,9.61,9.61,9.61,6.667
"2015-04-29 07:24:00",1370159,5.070666,187.6011,3.322096,0.6055462,6.14,0,3.809333,187.5938,6.391762,0.6666979,5,0,0,0,7.232,62.71,7.427,4.626,5.425,0.277,0,11.97,13.6,5.95,101.9679,9.61,9.61,9.61,6.667
"2015-04-29 07:25:00",1370160,4.260667,176.9334,6.654941,0.4211645,5.12,0,3.325333,181.3977,7.163655,0.5167446,4.43,0,0,0,7.278,61.87,7.502,4.639,5.737,0.482,0,11.9,13.6,6.513,101.9694,9.61,9.61,9.61,0
"2015-04-29 07:26:00",1370161,3.836,188.4656,15.4924,0.311551,4.32,0,3.106,194.138,10.2565,0.5701438,4.15,0,0,0,7.394,62.3,7.694,4.864,4.575,0.304,0,12.04,13.6,4.95,101.9675,9.61,9.61,9.61,6.667
"2015-04-29 07:27:00",1370162,4.350667,194.2824,7.014011,0.5980018,5.17,0,3.879334,195.9225,6.033925,0.4968362,4.83,0,0,0,7.597,64.28,7.886,5.263,4.842,0.262,0,12.14,13.6,5.45,101.9681,9.61,9.61,9.61,0
"2015-04-29 07:28:00",1370163,3.928667,173.946,8.047739,0.350559,4.68,0,3.11,173.413,10.37073,0.5899492,3.97,0,0,0,7.661,64.6,7.894,5.241,3.783,0.715,0,12.27,13.6,5.263,101.9702,9.61,9.61,9.6,6.667
"2015-04-29 07:29:00",1370164,4.47,187.3982,4.895423,0.6246279,5.57,0,3.382,186.1146,7.965816,0.560633,4.61,0,0,0,7.595,62.7,7.855,4.975,5.15,0.333,0,12.2,13.6,5.763,101.9746,9.61,9.61,9.61,13.33
"2015-04-29 07:30:00",1370165,4.715333,188.553,7.681009,0.6082748,5.62,0,4.214,191.4781,9.534459,0.7570803,5.35,0,0,0,7.673,61.95,7.94,5.008,5.921,0.447,0,12.53,13.6,6.7,101.9717,9.61,9.61,9.6,6.667
"2015-04-29 07:31:00",1370166,5.076666,186.4458,7.780296,0.5589236,5.95,0,4.208667,183.5638,13.95381,0.6246372,4.96,0,0,0,7.69,60.88,7.913,4.854,5.35,0.277,0,12.49,13.6,5.95,101.9724,9.61,9.61,9.6,20
"2015-04-29 07:32:00",1370167,5.038666,181.1513,7.815639,0.7618474,6.28,0,4.399333,181.2822,11.02292,0.6489527,5.48,0,0,0,7.694,59.59,7.931,4.782,4.637,0.5,0,12.58,13.6,5.513,101.9732,9.61,9.61,9.6,6.667
"2015-04-29 07:33:00",1370168,5.208666,200.2193,8.948255,0.6900035,6.7,0,4.272667,199.8657,10.61002,0.6290253,5.45,0,0,0,7.777,60.19,7.983,4.905,5.346,0.296,0,12.85,13.6,5.888,101.9719,9.61,9.61,9.6,0
"2015-04-29 07:34:00",1370169,4.349334,190.6181,7.959655,0.6721653,5.75,0,3.44,195.6059,6.608115,0.8219408,5.02,0,0,0,7.794,59.69,7.978,4.88,4.883,0.192,0,12.73,13.6,5.263,101.9715,9.61,9.61,9.6,6.667
"2015-04-29 07:35:00",1370170,4.174667,192.5248,6.746335,0.3851383,4.64,0,3.580667,191.9394,5.382809,0.6989275,5.28,0,0,0,7.907,61,8.17,5.216,4.821,0.48,0,12.83,13.6,5.825,101.974,9.61,9.61,9.6,0
"2015-04-29 07:36:00",1370171,4.25,195.4616,5.838277,0.5725847,5.12,0,3.915333,195.5417,6.914234,0.4802343,4.59,0,0,0,8.05,62.35,8.31,5.435,5.779,0.315,0,12.79,13.6,6.388,101.9761,9.61,9.61,9.6,0
"2015-04-29 07:37:00",1370172,3.777333,178.3751,10.2787,0.5841171,4.66,0,3.323333,178.3023,14.17726,0.4735211,4.26,0,0,0,8.09,61.59,8.3,5.361,4.125,0.555,0,12.81,13.6,5.138,101.9758,9.6,9.61,9.6,0
"2015-04-29 07:38:00",1370173,4.02,188.795,8.164316,0.7279195,5.51,0,3.417333,184.079,11.91094,0.5002062,4.33,0,0,0,8.05,60.24,8.21,5.166,4.421,0.643,0,12.79,13.6,5.388,101.976,9.6,9.61,9.6,6.667
"2015-04-29 07:39:00",1370174,4.076,189.204,6.562559,0.5887819,5.29,0,3.614,186.44,10.87749,0.5133393,4.93,0,0,0,7.998,59.24,8.17,5.054,5.279,0.321,0,12.97,13.6,5.763,101.9777,9.6,9.61,9.6,0
"2015-04-29 07:40:00",1370175,5.264,183.3231,5.946587,0.651509,6.25,0,3.850667,177.0507,7.358698,0.8294694,5.66,0,0,0,7.996,59.37,8.17,5.041,5.283,0.435,0,12.99,13.6,5.825,101.978,9.6,9.61,9.6,0
"2015-04-29 07:41:00",1370176,5.185334,184.8664,7.377578,0.4963985,5.69,0,3.923333,177.8055,9.476221,0.6599865,5.04,0,0,0,8.03,58.94,8.21,5.05,5.667,0.504,0,12.81,13.6,6.513,101.9783,9.6,9.61,9.6,0
"2015-04-29 07:42:00",1370177,4.853333,181.3474,8.175617,0.6348928,5.97,0,4.555334,178.8014,6.869382,0.7071998,5.86,0,0,0,8.1,58.66,8.3,5.103,5.042,0.676,0,12.83,13.6,6.013,101.9803,9.6,9.6,9.6,20
"2015-04-29 07:43:00",1370178,4.702666,177.4684,5.533809,0.3990733,5.32,0,3.239333,185.1259,8.410523,0.5468147,4.1,0,0,0,8.15,58.2,8.37,5.09,4.562,0.433,0,13.3,13.6,5.325,101.9765,9.6,9.6,9.6,0
"2015-04-29 07:44:00",1370179,3.405334,182.9332,10.15379,0.5443144,4.27,0,3.21,188.466,9.187206,0.6420592,4.19,0,0,0,8.24,58.14,8.49,5.213,3.8,0.316,0,13.25,13.6,4.45,101.9763,9.6,9.6,9.6,0
"2015-04-29 07:45:00",1370180,4.431334,171.1395,6.404821,0.3098788,5.12,0,3.216667,171.4369,7.761588,0.5501959,4.18,0,0,0,8.32,59.26,8.52,5.344,4.192,0.716,0,13.02,13.6,5.263,101.9782,9.6,9.6,9.6,46.67
"2015-04-29 07:46:00",1370181,4.425333,180.7383,5.540606,0.4147588,5.41,0,3.791333,183.3271,6.380227,0.5693255,4.54,0,0,0,8.34,58.69,8.58,5.323,5.242,0.514,0,13.26,13.6,6.45,101.9793,9.6,9.6,9.6,73.33
"2015-04-29 07:47:00",1370182,4.228,188.3853,8.730612,0.3966224,5.07,0,3.812,186.668,5.158231,0.5530063,4.52,0,0,0,8.45,60.05,8.71,5.6,5.592,0.4,0,13.67,13.6,6.138,101.9764,9.6,9.6,9.6,26.67
"2015-04-29 07:48:00",1370183,4.621333,187.4434,7.849347,0.848708,5.92,0,3.626667,187.6242,12.23711,0.6986908,4.94,0,0,0,8.5,59.54,8.77,5.584,5.962,0.589,0,14.14,13.6,7.075,101.9726,9.6,9.6,9.6,0
"2015-04-29 07:49:00",1370184,5.365999,185.5079,9.700969,0.5884647,6.27,0,4.164667,187.188,9.883512,0.5566191,5.02,0,0,0,8.56,58.59,8.79,5.492,5.362,0.578,0,13.95,13.6,6.325,101.9715,9.6,9.6,9.6,0
"2015-04-29 07:50:00",1370185,5.262666,183.3983,4.989979,0.4682232,6.05,0,3.81,183.6651,5.710116,0.4774236,4.77,0,0,0,8.55,57.13,8.76,5.348,4.812,0.507,0,13.87,13.6,5.513,101.9733,9.6,9.6,9.6,0
"2015-04-29 07:51:00",1370186,4.766,185.8588,5.494668,0.5784209,5.62,0,4.012,189.6729,6.747243,0.7545966,5.67,0,0,0,8.52,56.25,8.7,5.214,5.417,0.744,0,14.55,13.6,6.7,101.9705,9.6,9.6,9.6,0
"2015-04-29 07:52:00",1370187,5.669333,192.4,1.925166,0.5268203,6.46,0,4.553334,188.8684,4.514058,0.9090775,6.56,0,0,0,8.54,56.33,8.68,5.242,5.871,0.489,0,14.54,13.6,6.575,101.9681,9.6,9.6,9.6,0
"2015-04-29 07:53:00",1370188,5.125333,191.1329,3.756706,0.6575699,5.88,0,4.152,195.8044,5.922624,0.7877156,5.58,0,0,0,8.62,56.93,8.79,5.424,5.842,0.341,0,14.82,13.6,6.45,101.9671,9.6,9.6,9.6,0
"2015-04-29 07:54:00",1370189,5.101333,196.2648,4.49254,0.5133791,5.95,0,3.927333,194.0571,9.003294,0.6699898,4.99,0,0,0,8.66,57.2,8.81,5.437,6.204,0.352,0,14.77,13.6,6.763,101.9683,9.6,9.6,9.6,0
"2015-04-29 07:55:00",1370190,5.206666,192.9332,3.566965,0.7723786,6.47,0,3.958667,189.1972,4.662518,0.7418972,5.31,0,0,0,8.69,57,8.83,5.426,5.817,0.374,0,14.8,13.6,6.263,101.9643,9.6,9.6,9.6,0
"2015-04-29 07:56:00",1370191,5.445333,193.8022,4.858435,0.519421,6.27,0,4.147333,193.2951,9.408199,0.6965005,5.52,0,0,0,8.69,56.42,8.79,5.352,5.737,0.435,0,14.44,13.6,6.388,101.9681,9.6,9.6,9.6,0
"2015-04-29 07:57:00",1370192,5.395333,181.8671,2.604023,0.4322633,6.29,0,4.48,179.667,4.539351,0.6398959,5.61,0,0,0,8.71,56.84,8.82,5.422,5.1,0.582,0,14.49,13.6,5.888,101.9681,9.6,9.6,9.6,0
"2015-04-29 07:58:00",1370193,5.178,184.8021,3.2275,0.5470307,6.33,0,4.416,183.2653,4.279734,0.8247004,5.81,0,0,0,8.68,55.94,8.86,5.383,5.075,0.482,0,14.61,13.6,5.513,101.9663,9.6,9.6,9.6,0
"2015-04-29 07:59:00",1370194,5.719333,188.0067,5.782675,0.8063785,6.96,0,4.216001,182.0276,10.42659,0.7663229,5.53,0,0,0,8.73,56.35,8.91,5.435,6.05,0.429,0,14.63,13.6,6.95,101.9658,9.6,9.6,9.6,0
"2015-04-29 08:00:00",1370195,4.857333,183.4806,8.03316,0.8141127,6.24,0,3.974667,184.0444,11.58754,0.4674308,4.63,0,0,0,8.79,55.81,8.96,5.436,5.208,0.515,0,14.47,13.6,6.45,101.9644,9.6,9.6,9.6,0
"2015-04-29 08:01:00",1370196,4.983333,185.402,4.784332,0.3689023,5.44,0,3.785333,179.1313,8.379689,0.6564437,4.77,0,0,0,8.87,56.25,9.05,5.562,5.575,0.413,0,14.47,13.6,6.2,101.9638,9.6,9.6,9.6,0
"2015-04-29 08:02:00",1370197,4.085333,181.5334,4.348322,0.355975,4.85,0,3.128,183.7371,7.419554,0.5040661,3.91,0,0,0,8.86,55.33,9.01,5.469,4.846,0.211,0,14.74,13.59,5.2,101.9607,9.6,9.6,9.6,0
"2015-04-29 08:03:00",1370198,4.244667,179.337,4.358995,0.5528938,5.01,0,3.506,177.0756,8.281058,0.5894495,4.55,0,0,0,8.89,55.37,9.08,5.531,5.15,0.398,0,14.74,13.6,5.763,101.9603,9.6,9.6,9.6,0
"2015-04-29 08:04:00",1370199,4.46,184.79,8.405896,0.6010101,5.43,0,3.250667,186.8263,9.631104,0.9160239,5.09,0,0,0,8.98,55.62,9.18,5.659,5.042,0.838,0,14.81,13.6,6.575,101.9601,9.59,9.6,9.59,0
"2015-04-29 08:05:00",1370200,4.796,188.2105,5.915876,0.4471956,5.46,0,4.296,185.8671,6.328292,0.6958621,5.74,0,0,0,9.11,56.26,9.32,5.837,5.425,0.473,0,14.68,13.6,6.325,101.9601,9.59,9.6,9.59,0
"2015-04-29 08:06:00",1370201,5.460001,203.3642,7.732578,0.7161006,6.59,0,4.372666,201.3563,10.27424,0.7978093,5.42,0,0,0,9.18,55.71,9.39,5.816,5.929,0.704,0,15.09,13.6,7.2,101.9524,9.6,9.6,9.59,0
"2015-04-29 08:07:00",1370202,5.966667,196.7969,5.745686,0.7560042,7.42,0,4.711999,195.7103,9.920032,0.7637905,5.87,0,0,0,9.31,55.66,9.49,5.891,5.821,0.581,0,15.07,13.59,6.7,101.9509,9.59,9.6,9.59,0
"2015-04-29 08:08:00",1370203,5.106,197.3269,7.026754,0.4760504,6.32,0,4.744,200.5415,6.136253,0.6448234,5.56,0,0,0,9.27,54.03,9.41,5.648,5.404,0.58,0,15.16,13.6,6.45,101.9533,9.59,9.6,9.59,0
"2015-04-29 08:09:00",1370204,5.538666,185.1956,7.473126,0.8056208,6.86,0,3.706667,182.3379,11.4889,0.8545382,5.2,0,0,0,9.24,53.31,9.39,5.571,4.929,0.639,0,15.07,13.6,6.138,101.9525,9.59,9.6,9.59,0
"2015-04-29 08:10:00",1370205,4.493333,178.3928,6.971731,0.4025033,5.18,0,3.990667,175.1896,13.02664,0.5426904,4.83,0,0,0,9.29,53.83,9.45,5.708,4.479,0.873,0,15.15,13.6,5.763,101.9519,9.59,9.59,9.59,0
"2015-04-29 08:11:00",1370206,6.328667,187.1975,5.502085,0.5991979,7.72,0,5.079333,181.595,6.22364,0.8102713,6.4,0,0,0,9.32,53.83,9.51,5.759,4.867,0.831,0,15.52,13.6,6.263,101.9482,9.59,9.59,9.59,0
"2015-04-29 08:12:00",1370207,5.619999,181.2009,5.268216,0.5703334,6.76,0,4.587333,180.5978,4.839837,0.6526405,5.65,0,0,0,9.37,53.6,9.6,5.777,6.362,0.672,0,15.46,13.59,7.388,101.9487,9.59,9.59,9.59,0
"2015-04-29 08:13:00",1370208,4.834001,187.7804,8.942601,0.6040397,5.9,0,3.828667,195.7658,10.41948,0.5671786,5.19,0,0,0,9.53,55.03,9.81,6.109,6.158,0.528,0,14.91,13.59,7.138,101.9522,9.59,9.59,9.59,0
"2015-04-29 08:14:00",1370209,5.174667,185.0474,8.093178,0.9201584,6.69,0,3.728667,187.4523,12.37057,0.7343828,5,0,0,0,9.67,55.08,9.89,6.169,5.229,0.451,0,15.74,13.6,6.45,101.944,9.59,9.59,9.59,0
"2015-04-29 08:15:00",1370210,4.780667,206.9349,5.142256,0.6666679,6.29,0,3.740666,204.0577,6.664336,0.4563984,4.35,0,0,0,9.64,52.87,9.75,5.863,4.862,0.671,0,15.7,13.59,6.388,101.9443,9.59,9.59,9.59,0
"2015-04-29 08:16:00",1370211,4.16,194.6606,8.329924,0.6693181,5.22,0,4.288667,197.214,6.88671,0.6228201,5.34,0,0,0,9.58,52.07,9.72,5.785,5.367,0.497,0,15.63,13.59,6.388,101.9464,9.59,9.59,9.59,0
"2015-04-29 08:17:00",1370212,4.193333,183.6026,7.691271,0.6473604,5.31,0,3.429333,192.6614,8.03567,0.6430393,4.39,0,0,0,9.76,54.88,9.96,6.266,5.875,0.654,0,15.82,13.6,6.638,101.9458,9.59,9.59,9.59,0
"2015-04-29 08:18:00",1370213,4.262,192.8806,10.19231,0.7123501,5.4,0,3.464,191.2988,14.99906,0.6349571,4.54,0,0,0,9.85,54.59,10.1,6.367,4.962,0.468,0,15.88,13.6,5.825,101.9446,9.59,9.59,9.59,0
"2015-04-29 08:19:00",1370214,4.609333,179.1301,4.728889,0.399207,5.23,0,3.547333,178.2058,6.753264,0.4421834,4.31,0,0,0,9.86,53.86,10.03,6.239,4.558,0.527,0,16.01,13.6,5.513,101.943,9.59,9.59,9.59,0
"2015-04-29 08:20:00",1370215,3.838,180.1089,8.745127,0.5172904,4.78,0,4.000667,181.6696,6.904713,0.5902709,5.13,0,0,0,9.96,54.99,10.23,6.49,5.6,0.253,0,16.1,13.6,6.013,101.9401,9.59,9.59,9.59,0
"2015-04-29 08:21:00",1370216,5.078001,169.9966,4.51482,0.5695518,5.64,0,3.953333,165.1248,6.361471,0.5276446,5.03,0,0,0,10.06,55.1,10.32,6.557,4.446,0.711,0,16.16,13.6,5.825,101.9391,9.59,9.59,9.59,0
"2015-04-29 08:22:00",1370217,4.482667,168.2642,6.069057,0.5868499,5.16,0,4.078667,168.0057,7.580842,0.4575276,4.91,0,0,0,9.95,52.7,10.18,6.192,5.029,0.54,0,16.35,13.6,5.7,101.9368,9.59,9.59,9.59,0
"2015-04-29 08:23:00",1370218,4.940667,171.6634,7.295855,0.7510567,6.29,0,3.998667,161.1758,9.818739,0.8388075,5.54,0,0,0,9.88,52.19,10.12,6.073,4.542,0.933,0,16.46,13.6,6.638,101.9364,9.59,9.59,9.59,0
"2015-04-29 08:24:00",1370219,5.711333,178.6688,4.0909,0.4103636,6.53,0,4.932,181.2649,4.089219,0.6692902,5.69,0,0,0,9.91,52.02,10.16,6.112,6.6,0.494,0,16.46,13.6,7.513,101.9334,9.59,9.59,9.59,0
"2015-04-29 08:25:00",1370220,4.99,179.3377,5.273017,0.7007425,6.03,0,4.078667,186.2083,5.413621,0.7272217,5.36,0,0,0,10.02,52.65,10.26,6.26,6.237,0.353,0,16.38,13.6,6.95,101.9367,9.59,9.59,9.59,0
"2015-04-29 08:26:00",1370221,5.845333,176.4675,5.003584,0.3962805,6.55,0,5.078666,173.4712,4.347079,0.7632636,5.94,0,0,0,10.09,52.03,10.3,6.262,5.371,0.727,0,16.45,13.6,6.513,101.9331,9.59,9.59,9.59,0
"2015-04-29 08:27:00",1370222,5.227334,181.5047,9.951612,0.5243468,6.13,0,4.612666,178.935,8.594151,0.5676204,5.64,0,0,0,10.13,51.59,10.31,6.239,5.787,0.713,0,16.49,13.59,7.075,101.9328,9.59,9.59,9.59,0
"2015-04-29 08:28:00",1370223,5.265333,182.0694,5.090167,0.4564773,6.18,0,4.395333,181.333,4.698561,0.8412044,6.71,0,0,0,10.08,49.78,10.19,5.989,5.429,0.832,0,16.48,13.59,6.7,101.9304,9.59,9.59,9.59,0
"2015-04-29 08:29:00",1370224,5.686,181.9337,2.931497,0.7206737,6.87,0,5.36,177.6646,3.992929,0.9551196,7,0,0,0,10.16,51.47,10.33,6.246,6.079,0.695,0,16.08,13.59,7.2,101.9343,9.59,9.59,9.59,53.33
"2015-04-29 08:30:00",1370225,4.550001,180.0064,9.342937,0.7980896,6.15,0,4.549333,179.6263,11.06472,0.5697656,5.37,0,0,0,10.1,49.36,10.23,5.96,5.612,0.898,0,15.9,13.6,6.763,101.936,9.59,9.59,9.59,100
"2015-04-29 08:31:00",1370226,6.050001,186.6666,2.573023,0.8085542,7.45,0,4.824667,182.5983,5.261035,0.5240848,5.89,0,0,0,10.21,51.52,10.35,6.266,6.487,0.557,0,16.89,13.59,7.325,101.9262,9.59,9.59,9.59,6.667
"2015-04-29 08:32:00",1370227,5.723333,180.2667,5.777593,0.4329075,6.54,0,3.751333,175.4004,4.316803,0.5434564,4.56,0,0,0,10.1,48.97,10.2,5.896,5.025,0.69,0,17.09,13.6,6.138,101.9242,9.59,9.59,9.59,0
"2015-04-29 08:33:00",1370228,5.047333,180.0022,6.094769,0.3737283,5.79,0,4.312666,174.3343,6.476942,0.7156299,5.63,0,0,0,10.1,49.49,10.26,5.971,5.729,0.397,0,17.08,13.6,6.45,101.9242,9.59,9.59,9.59,0
"2015-04-29 08:34:00",1370229,5.067333,189.3534,16.23984,0.6208754,6.44,0,4.210667,187.5084,13.59682,0.6261253,5.28,0,0,0,10.23,50.92,10.43,6.252,5.021,0.691,0,17.22,13.6,6.013,101.9218,9.59,9.59,9.59,0
"2015-04-29 08:35:00",1370230,4.284667,199.3331,3.805503,0.3703308,5.08,0,3.655334,198.9499,7.503017,0.4074452,4.28,0,0,0,10.19,48.71,10.29,5.964,4.567,0.657,0,17.22,13.6,5.388,101.9202,9.59,9.59,9.59,0
"2015-04-29 08:36:00",1370231,3.407333,192.6689,5.959708,0.266845,4.05,0,3.004667,191.5541,8.800196,0.5137427,3.93,0,0,0,10.14,48.24,10.21,5.855,3.733,0.392,0,16.92,13.6,4.638,101.9236,9.59,9.59,9.59,0
"2015-04-29 08:37:00",1370232,3.902,195.905,9.191052,0.3956632,4.8,0,3.770667,194.3349,9.700318,0.7634174,5.06,0,0,0,10.21,50.33,10.41,6.219,5.267,0.37,0,16.69,13.6,6.075,101.9256,9.59,9.59,9.58,0
"2015-04-29 08:38:00",1370233,4.155334,178.1685,10.49618,0.4902634,4.76,0,3.734667,182.9017,13.60149,0.5849087,4.85,0,0,0,10.41,52.51,10.6,6.619,5.183,1.051,0,16.74,13.59,6.45,101.9242,9.59,9.59,9.58,0
"2015-04-29 08:39:00",1370234,4.586,171.6715,6.434559,0.2311941,5.03,0,3.72,167.8232,8.115419,0.975288,5.88,0,0,0,10.42,50.5,10.64,6.469,5.704,0.669,0,17.11,13.59,6.7,101.9193,9.58,9.59,9.58,0
"2015-04-29 08:40:00",1370235,5.623334,174.6021,5.769279,0.6764088,6.93,0,4.906667,173.9316,5.625613,0.7209498,6.21,0,0,0,10.52,51.57,10.75,6.617,5.696,0.61,0,17.29,13.59,6.513,101.9192,9.59,9.59,9.58,0
"2015-04-29 08:41:00",1370236,4.932666,179.3272,5.37129,0.4124636,5.85,0,4.171334,174.0409,6.530275,0.6876614,5.22,0,0,0,10.5,50.48,10.68,6.505,5.967,0.561,0,17.39,13.59,6.763,101.9192,9.58,9.59,9.58,0
"2015-04-29 08:42:00",1370237,5.235333,184.4,7.93445,0.6976328,7.41,0,4.282,181.3755,9.831828,0.7290011,5.43,0,0,0,10.46,49.6,10.6,6.338,5.375,0.606,0,17.3,13.59,6.825,101.9182,9.59,9.59,9.58,0
"2015-04-29 08:43:00",1370238,5.753334,175.7997,3.208211,0.5449241,6.73,0,4.548,170.5993,6.203497,0.682214,5.63,0,0,0,10.46,50.4,10.62,6.405,5.95,0.515,0,17.6,13.59,6.638,101.9191,9.58,9.59,9.58,0
"2015-04-29 08:44:00",1370239,5.026,181.602,9.691978,0.6804782,6.39,0,3.808,183.2156,9.727431,0.6901901,5.12,0,0,0,10.43,50.23,10.57,6.391,5.954,0.56,0,17.72,13.6,7.325,101.9201,9.58,9.58,9.58,0
"2015-04-29 08:45:00",1370240,5.072,184.4675,6.322672,0.879274,6.38,0,4.514,184.7289,7.229056,0.5226573,5.42,0,0,0,10.52,51.95,10.72,6.663,6.292,0.462,0,17.64,13.59,6.825,101.9185,9.58,9.58,9.58,0
"2015-04-29 08:46:00",1370241,5.081334,183.9962,6.810083,0.5739206,6.05,0,3.721333,179.533,6.225194,0.8210307,4.93,0,0,0,10.54,50.74,10.67,6.546,5.217,0.608,0,17.53,13.59,6.513,101.9202,9.58,9.58,9.58,0
"2015-04-29 08:47:00",1370242,5.14,191.2646,4.492869,0.3700089,5.56,0,4.069334,184.1989,6.573871,0.501896,4.84,0,0,0,10.53,50.13,10.64,6.425,5.742,0.735,0,17.53,13.6,6.763,101.9203,9.58,9.58,9.58,0
"2015-04-29 08:48:00",1370243,5.612,182.3374,5.743952,0.6995922,6.63,0,3.776667,184.4762,7.811472,0.7759009,4.98,0,0,0,10.56,49.81,10.69,6.437,5.267,0.738,0,17.6,13.59,6.7,101.9148,9.58,9.58,9.58,0
"2015-04-29 08:49:00",1370244,5.500667,195.7146,8.841959,0.8171696,6.51,0,4.431334,193.8679,8.04038,0.7581633,5.69,0,0,0,10.59,49.18,10.72,6.379,6.192,1.04,0,17.43,13.59,7.7,101.9146,9.58,9.58,9.58,20
"2015-04-29 08:50:00",1370245,6.276,194.6051,7.715147,0.8996798,8.19,0,5.077333,198.3337,6.191665,0.7266496,5.91,0,0,0,10.69,49.7,10.84,6.533,6.937,0.656,0,17.18,13.59,7.763,101.9158,9.58,9.58,9.58,20
"2015-04-29 08:51:00",1370246,7.062001,194.8664,4.771696,0.7453874,8.21,0,5.544,191.6703,6.105656,0.6913735,6.68,0,0,0,10.79,50.81,10.9,6.702,7.104,0.418,0,17.08,13.59,7.95,101.9173,9.58,9.58,9.58,73.33
"2015-04-29 08:52:00",1370247,5.918,183.402,5.249928,0.4930477,6.8,0,4.582,186.5961,6.706932,0.6772513,5.46,0,0,0,10.67,48.37,10.76,6.341,5.654,0.633,0,17.1,13.59,6.95,101.9161,9.58,9.58,9.58,100
"2015-04-29 08:53:00",1370248,5.35,187.2666,5.717361,0.5010522,6.36,0,4.409333,182.8025,6.631702,0.770372,5.82,0,0,0,10.66,49.2,10.77,6.449,5.375,0.467,0,17.18,13.6,6.513,101.916,9.58,9.58,9.58,100
"2015-04-29 08:54:00",1370249,4.363333,180.934,4.521715,0.5829771,5.56,0,3.024667,177.6311,9.354277,0.5145077,4.4,0,0,0,10.63,47.86,10.73,6.314,4.971,0.665,0,17.04,13.59,6.575,101.9133,9.58,9.58,9.58,86.7
"2015-04-29 08:55:00",1370250,4.026667,175.5173,8.950884,0.5448139,4.69,0,3.607333,181.4683,3.555588,0.4533206,4.44,0,0,0,10.68,49.26,10.88,6.544,4.983,0.391,0,17.07,13.6,5.575,101.9159,9.58,9.58,9.58,60
"2015-04-29 08:56:00",1370251,5.322,178.2009,5.888575,0.77865,6.47,0,4.373334,175.4562,6.72517,0.9024755,5.49,0,0,0,10.85,50.68,11.05,6.828,5.187,0.525,0,17.16,13.59,5.888,101.9161,9.58,9.58,9.58,93.3
"2015-04-29 08:57:00",1370252,4.331333,189.3345,6.485295,0.538069,5.17,0,4.032,193.695,8.318968,0.7482443,5.11,0,0,0,10.84,49.22,11,6.656,6.25,0.323,0,17.17,13.59,7.013,101.9156,9.58,9.58,9.58,73.33
"2015-04-29 08:58:00",1370253,5.547333,186.8216,8.446435,0.9628392,7.43,0,4.416,185.3305,5.901923,0.7381762,5.53,0,0,0,10.86,49.52,11.03,6.672,5.704,0.716,0,17.42,13.6,6.763,101.9092,9.58,9.58,9.58,80
"2015-04-29 08:59:00",1370254,6.377333,181.2168,9.050454,0.6555247,7.52,0,5.52,176.6111,8.404631,1.012265,7.33,0,0,0,10.88,49.42,11.04,6.638,6.804,0.914,0,16.93,13.59,7.95,101.9159,9.58,9.58,9.58,53.33
"2015-04-29 09:00:00",1370255,4.856667,179.7283,6.794369,0.4948086,5.63,0,4.209333,180.7278,6.623993,0.4508284,5.01,0,0,0,10.76,47.47,10.88,6.351,5.312,0.554,0,17.58,13.59,6.263,101.9081,9.58,9.58,9.58,53.33
"2015-04-29 09:01:00",1370256,5.005333,180.1919,6.258357,0.4187419,6.11,0,3.662667,185.1395,7.337852,0.5784515,4.68,0,0,0,10.79,48.86,10.93,6.528,5.254,0.569,0,17.5,13.59,6.263,101.9095,9.58,9.58,9.58,66.67
"2015-04-29 09:02:00",1370257,6.249334,184.9337,4.595196,0.7717208,7.42,0,4.721334,180.4723,7.178458,0.7731742,6.04,0,0,0,10.87,49.78,11.03,6.697,5.95,0.555,0,17.52,13.59,6.7,101.9098,9.58,9.58,9.58,93.3
"2015-04-29 09:03:00",1370258,5.390666,179.7809,8.00668,0.6256246,6.49,0,4.846,179.3255,8.330079,0.7853899,6.24,0,0,0,10.86,48.15,11,6.527,6.479,0.429,0,17.55,13.59,7.388,101.908,9.58,9.58,9.58,46.67
"2015-04-29 09:04:00",1370259,5.871334,190.8044,6.583229,0.5770022,6.69,0,5.016,187.0706,9.084558,0.7187748,6,0,0,0,10.93,49.29,11.07,6.705,6.267,0.487,0,17.48,13.59,6.95,101.9074,9.58,9.58,9.58,80
"2015-04-29 09:05:00",1370260,5.960668,186.4681,3.809293,0.600294,7.4,0,4.544,182.2911,6.579956,0.8146722,6.04,0,0,0,10.99,49.87,11.13,6.819,5.983,0.293,0,17.65,13.59,6.575,101.9068,9.58,9.58,9.58,100
"2015-04-29 09:06:00",1370261,5.102667,177.1265,7.151788,0.6233937,6.9,0,4.436667,179.9317,9.195504,0.9137226,6.67,0,0,0,10.95,48.39,11.06,6.616,6.729,0.564,0,17.68,13.59,8.08,101.9044,9.58,9.58,9.58,100
"2015-04-29 09:07:00",1370262,5.066667,178.9387,5.465766,0.5497959,5.8,0,4.377334,174.8686,6.455112,0.6263807,5.69,0,0,0,10.95,48.46,11.1,6.64,6.133,0.733,0,17.69,13.59,7.075,101.9021,9.58,9.58,9.58,93.3
"2015-04-29 09:08:00",1370263,5.493333,191.3366,6.963963,0.6771279,6.55,0,4.942,190.1291,13.67376,0.9576443,6.57,0,0,0,10.95,47.84,11.06,6.589,6.258,0.711,0,17.51,13.6,7.513,101.9049,9.58,9.58,9.58,86.7
"2015-04-29 09:09:00",1370264,5.564,182.2661,6.614364,0.5948311,6.31,0,4.939333,181.779,7.504682,0.7751771,6.51,0,0,0,11.09,50.67,11.28,6.992,6.267,0.51,0,17.69,13.59,7.2,101.901,9.58,9.58,9.58,53.33
"2015-04-29 09:10:00",1370265,5.533999,194.4756,6.061477,0.7010545,6.84,0,4.876667,194.535,5.850002,0.7644663,6.41,0,0,0,11.19,50.07,11.38,7.088,5.621,0.663,0,17.46,13.59,6.388,101.8989,9.58,9.58,9.58,0
"2015-04-29 09:11:00",1370266,5.594,184.5962,6.709481,0.4565056,6.36,0,4.314667,183.9992,4.730491,0.7522753,5.7,0,0,0,11.22,48.71,11.35,6.903,6.1,0.393,0,17.28,13.59,6.825,101.8995,9.58,9.58,9.58,33.33
"2015-04-29 09:12:00",1370267,5.546667,187.1447,7.252583,1.390025,8.35,0,4.363334,187.2541,9.56957,0.843901,5.61,0,0,0,11.14,47.49,11.28,6.714,6.367,0.724,0,16.75,13.59,7.7,101.9051,9.58,9.58,9.58,13.33
"2015-04-29 09:13:00",1370268,6.622001,188.7333,1.80609,1.320996,8.35,0,5.194,180.4651,5.385882,1.091072,7.71,0,0,0,11.15,46.93,11.24,6.613,6.767,0.735,0,17.55,13.59,8.14,101.8991,9.58,9.58,9.58,100
"2015-04-29 09:14:00",1370269,4.916,194.4593,9.030821,0.9444703,6.59,0,3.896,186.3082,11.79687,1.027741,5.82,0,0,0,11.1,45.99,11.23,6.491,5.125,0.492,0,17.63,13.59,5.763,101.8941,9.58,9.58,9.58,100
"2015-04-29 09:15:00",1370270,4.983334,194.2917,7.313497,1.024953,6.47,0,4.418667,194.9969,7.884779,0.7668626,5.69,0,0,0,11.24,47.95,11.43,6.86,5.725,0.641,0,17.6,13.59,7.2,101.8925,9.58,9.58,9.58,100
"2015-04-29 09:16:00",1370271,6.756,190.0158,12.18668,1.271381,9.42,0,5.308667,186.2613,19.2758,1.232054,7.83,0,0,0,11.36,47.75,11.51,6.948,6.221,0.976,0,17.61,13.59,8.14,101.8909,9.58,9.58,9.58,100
"2015-04-29 09:17:00",1370272,6.316667,195.7964,3.671659,0.5618026,7.74,0,5.209334,195.4449,6.519433,0.600727,6.17,0,0,0,11.36,46.11,11.43,6.716,6.679,0.432,0,17.72,13.59,7.388,101.8889,9.58,9.58,9.58,86.7
"2015-04-29 09:18:00",1370273,5.455333,190.4737,4.726123,0.4831131,6.11,0,4.353333,187.6183,8.947151,0.6949788,5.78,0,0,0,11.29,45.41,11.39,6.572,5.912,0.425,0,17.84,13.59,6.7,101.8876,9.58,9.58,9.58,93.3
"2015-04-29 09:19:00",1370274,6.005333,185.1322,4.269829,0.5668729,6.86,0,4.657333,184.0401,9.379112,0.6108297,5.67,0,0,0,11.35,46.16,11.45,6.729,6.258,0.698,0,17.75,13.59,7.388,101.8889,9.58,9.58,9.58,93.3
"2015-04-29 09:20:00",1370275,5.222,181.9438,5.598399,0.8804408,6.64,0,3.701333,178.8361,9.161165,0.5045376,4.63,0,0,0,11.32,45,11.41,6.605,5.387,0.362,0,17.8,13.59,6.138,101.8885,9.58,9.58,9.58,86.7
"2015-04-29 09:21:00",1370276,6.030667,193.6697,7.048227,0.8053361,7.32,0,5.038667,188.6616,6.81274,0.9929948,7.01,0,0,0,11.35,46.16,11.5,6.732,6.304,0.72,0,17.9,13.59,7.325,101.8871,9.58,9.58,9.58,6.667
"2015-04-29 09:22:00",1370277,4.527334,201.0167,9.264295,1.00369,6.68,0,3.744667,209.202,9.176507,0.7856366,5.4,0,0,0,11.41,45.04,11.51,6.683,5.354,0.921,0,17.82,13.59,7.013,101.8855,9.58,9.58,9.58,73.33
"2015-04-29 09:23:00",1370278,4.456666,205.6027,5.962223,0.5728253,5.52,0,3.881333,208.8023,7.854253,0.7465106,5.67,0,0,0,11.44,45.06,11.58,6.714,5.542,0.509,0,17.91,13.59,6.325,101.8838,9.58,9.58,9.58,86.7
"2015-04-29 09:24:00",1370279,6.072,180.4925,9.976268,1.202703,7.73,0,4.835333,177.2405,17.2884,0.6643279,6.36,0,0,0,11.56,46.17,11.7,6.936,6.379,1.457,0,17.91,13.59,8.45,101.8862,9.58,9.58,9.58,40
"2015-04-29 09:25:00",1370280,7.506667,176.6782,5.913008,1.561959,9.55,0,5.574,171.6261,6.662615,1.193403,7.68,0,0,0,11.56,45.68,11.72,6.879,6.942,0.969,0,18.04,13.59,8.64,101.8808,9.58,9.58,9.58,20
"2015-04-29 09:26:00",1370281,7.608667,171.0694,4.521672,0.5419086,8.27,0,5.690001,170.475,6.755781,1.479631,8.59,0,0,0,11.58,45.79,11.73,6.899,7.546,1.069,0,18.16,13.59,9.33,101.8806,9.58,9.58,9.58,13.33
"2015-04-29 09:27:00",1370282,7.242666,181.6623,4.090564,0.6419188,8.14,0,6.309333,177.5174,6.267515,0.5715647,7.26,0,0,0,11.56,45.38,11.69,6.845,8.03,0.591,0,18.22,13.59,9.2,101.8803,9.58,9.58,9.58,0
"2015-04-29 09:28:00",1370283,6.614667,193.1348,4.744147,0.5005046,7.49,0,5.095334,189.1268,7.095353,0.8305891,6.53,0,0,0,11.47,44.57,11.6,6.677,7.371,0.307,0,18.32,13.59,7.888,101.8797,9.58,9.58,9.58,0
"2015-04-29 09:29:00",1370284,6.225334,196.3998,4.825613,0.6272039,7.14,0,5.124,193.3975,6.893501,0.4830293,6.19,0,0,0,11.58,45.96,11.71,6.898,6.412,0.731,0,18.4,13.59,7.388,101.878,9.58,9.58,9.58,0
"2015-04-29 09:30:00",1370285,5.594,193.4002,3.825516,0.7408895,6.75,0,4.792666,194.6068,6.605034,0.6726512,5.97,0,0,0,11.62,44.92,11.74,6.842,6.292,0.432,0,18.18,13.59,7.013,101.8783,9.58,9.58,9.58,66.67
"2015-04-29 09:31:00",1370286,5.026,192.6062,6.167886,0.7152417,6.12,0,4.257334,196.8731,7.679835,0.7339524,5.72,0,0,0,11.66,45.28,11.8,6.887,5.858,1.146,0,18.19,13.59,7.2,101.8766,9.58,9.58,9.58,86.7
"2015-04-29 09:32:00",1370287,5.550001,175.7281,9.149225,0.6723392,6.83,0,4.188667,182.0117,8.689733,0.7712749,5.18,0,0,0,11.87,47.79,12.08,7.381,5.75,0.894,0,18.21,13.59,7.325,101.8759,9.58,9.58,9.58,93.3
"2015-04-29 09:33:00",1370288,6.085334,168.664,3.733358,0.6751578,7.38,0,5.085999,170.481,7.291794,0.806497,6.51,0,0,0,11.9,45.44,12.09,7.179,6.562,0.551,0,18.08,13.59,7.575,101.8763,9.58,9.58,9.58,100
"2015-04-29 09:34:00",1370289,6.428,172.9369,4.835121,0.9929632,8.12,0,5.654666,170.3207,7.422544,1.036718,7.15,0,0,0,11.91,45.85,12.11,7.189,7.342,0.514,0,18.04,13.59,8.45,101.8735,9.58,9.58,9.58,100
"2015-04-29 09:35:00",1370290,6.662,176.7328,3.622344,0.7650115,7.57,0,5.458,171.2802,7.411668,0.8487103,6.72,0,0,0,11.86,45,11.98,7.039,7.146,0.861,0,17.93,13.59,8.51,101.8743,9.58,9.58,9.58,80
"2015-04-29 09:36:00",1370291,5.960666,184.8668,7.232139,0.5261617,6.69,0,4.549333,179.9368,11.49634,0.81668,5.74,0,0,0,11.72,43.4,11.87,6.795,6.167,0.504,0,18.55,13.59,6.7,101.8694,9.58,9.58,9.58,80
"2015-04-29 09:37:00",1370292,7.093333,188.8666,4.799907,0.7697589,8.19,0,5.297334,191.1267,7.208314,1.018198,7.18,0,0,0,11.85,46.43,12.02,7.213,7.437,0.774,0,18.44,13.59,8.51,101.8721,9.58,9.58,9.58,46.67
"2015-04-29 09:38:00",1370293,6.704667,188.8781,6.647243,1.321564,8.3,0,5.383333,191.8603,5.804218,0.8467323,7,0,0,0,11.87,45.35,11.99,7.082,7.292,0.722,0,18.4,13.59,8.2,101.8732,9.58,9.58,9.58,20
"2015-04-29 09:39:00",1370294,5.938667,181.3435,6.124535,0.6040294,7.33,0,5.069333,181.9831,10.22405,0.9386974,6.52,0,0,0,11.89,45.59,12.02,7.143,6.637,0.773,0,18.46,13.59,7.763,101.8745,9.58,9.58,9.58,0
"2015-04-29 09:40:00",1370295,5.674666,165.5358,5.581937,0.8249434,7.07,0,4.292666,167.2743,7.19451,0.8100573,5.37,0,0,0,11.9,44.9,12.01,7.11,5.458,0.664,0,18.52,13.59,6.325,101.8701,9.58,9.58,9.57,0
"2015-04-29 09:41:00",1370296,6.83,170.7262,8.415597,1.532488,9.24,0,4.485334,170.5259,7.232535,0.5829221,5.33,0,0,0,11.92,45.08,12.06,7.112,6.883,1.722,0,18.5,13.59,9.51,101.8665,9.58,9.58,9.58,53.33
"2015-04-29 09:42:00",1370297,6.958666,177.1988,5.501942,0.5362942,7.8,0,4.799334,176.4675,7.151622,1.086502,7.16,0,0,0,11.9,44.84,12.04,7.083,7.008,0.64,0,18.53,13.59,8.01,101.8654,9.57,9.58,9.57,93.3
"2015-04-29 09:43:00",1370298,6.968666,183.3344,4.583353,0.6402382,7.86,0,5.672,180.7988,4.132932,0.7936682,7.35,0,0,0,11.93,45.27,12.06,7.15,7.112,0.699,0,18.5,13.59,8.51,101.8692,9.58,9.58,9.57,73.33
"2015-04-29 09:44:00",1370299,5.746666,183.527,9.801078,0.745186,7.14,0,4.441333,186.298,11.52621,0.968744,6.67,0,0,0,11.91,44.43,12.02,7.057,6.387,0.726,0,18.46,13.59,8.08,101.8687,9.58,9.58,9.57,73.33
"2015-04-29 09:45:00",1370300,6.385334,187.93,5.775408,0.649891,7.44,0,5.184,191.1361,5.473492,0.7713779,6.87,0,0,0,12,45.85,12.14,7.266,7.433,0.645,0,18.58,13.59,8.64,101.8668,9.58,9.58,9.57,40
"2015-04-29 09:46:00",1370301,6.508,192.1273,7.125271,0.4461121,7.49,0,5.138,189.6089,9.606483,0.6634877,6.85,0,0,0,12.04,45.43,12.17,7.272,6.779,0.507,0,18.59,13.59,7.513,101.8641,9.58,9.58,9.57,53.33
"2015-04-29 09:47:00",1370302,5.855999,204.1343,3.303238,1.115071,7.66,0,4.77,206.1447,6.316798,0.5820995,5.81,0,0,0,12.06,44.82,12.16,7.188,6.687,0.467,0,18.57,13.59,7.513,101.8597,9.57,9.58,9.57,86.7
"2015-04-29 09:48:00",1370303,5.39,198.9954,5.939883,0.5253824,6.19,0,4.458,198.4778,7.195623,0.7828682,5.79,0,0,0,12.12,46.17,12.27,7.402,5.717,0.368,0,18.56,13.59,6.638,101.8612,9.57,9.58,9.57,73.33
"2015-04-29 09:49:00",1370304,7.104667,184.988,7.004836,0.9366243,8.15,0,5.968,182.9086,7.816502,0.9308575,7.49,0,0,0,12.25,46.74,12.41,7.607,7.508,0.528,0,18.75,13.59,8.39,101.8584,9.57,9.58,9.57,13.33
"2015-04-29 09:50:00",1370305,7.618001,172.3409,4.521693,0.8767455,8.79,0,6.522667,166.6636,4.655871,0.959107,8.27,0,0,0,12.23,44.31,12.35,7.301,7.733,0.732,0,18.68,13.59,8.51,101.8568,9.58,9.58,9.57,53.33
"2015-04-29 09:51:00",1370306,7.72,165.0017,5.43885,0.5736085,8.51,0,5.818,166.4682,8.044492,1.184816,8.02,0,0,0,12.27,45.13,12.46,7.414,6.712,0.641,0,18.68,13.59,8.08,101.8553,9.57,9.58,9.57,26.67
"2015-04-29 09:52:00",1370307,7.164666,175.1321,5.595441,0.7639099,8.24,0,5.806666,173.9188,8.673062,0.8731907,7.87,0,0,0,12.41,45.53,12.61,7.578,8.39,1.18,0,18.71,13.59,10.08,101.851,9.57,9.58,9.57,26.67
"2015-04-29 09:53:00",1370308,6.898666,179.4027,4.375755,0.9160485,8.71,0,5.958,173.8786,9.001965,0.5867105,6.89,0,0,0,12.49,45.22,12.68,7.631,7.779,0.883,0,18.77,13.59,9.26,101.8508,9.57,9.58,9.57,20
"2015-04-29 09:54:00",1370309,7.218666,170.7328,3.192463,1.036776,9.11,0,5.934,162.7304,8.726604,1.018252,8.13,0,0,0,12.43,43.18,12.58,7.377,7.029,1.616,0,18.89,13.59,9.64,101.8478,9.57,9.57,9.57,0
"2015-04-29 09:55:00",1370310,5.28,165.2046,11.80299,0.5657325,6.59,0,4.546,178.2919,14.21044,0.7858566,5.85,0,0,0,12.45,43.91,12.63,7.434,6.133,0.604,0,18.85,13.59,6.95,101.8437,9.57,9.57,9.57,33.33
"2015-04-29 09:56:00",1370311,5.524667,183.1308,4.701113,1.691181,8.52,0,5.150666,187.5918,6.981545,0.8687729,7.15,0,0,0,12.59,45.89,12.77,7.775,7.321,0.941,0,19.06,13.59,8.83,101.8439,9.57,9.57,9.57,0
"2015-04-29 09:57:00",1370312,6.614,184.7974,5.06023,0.4167461,7.5,0,5.574667,185.0492,8.964323,0.7906946,7.16,0,0,0,12.51,43.15,12.58,7.363,6.837,0.715,0,19.02,13.59,8.26,101.8405,9.57,9.57,9.57,0
"2015-04-29 09:58:00",1370313,6.827333,183.5899,6.070991,0.748291,7.98,0,5.664667,183.392,7.73331,0.7308887,6.88,0,0,0,12.47,43.67,12.57,7.377,7.229,0.79,0,18.92,13.59,8.2,101.8439,9.57,9.57,9.57,0
"2015-04-29 09:59:00",1370314,7.497999,185.1952,6.356378,0.8917788,8.45,0,5.779333,183.6425,8.905829,0.9622921,7.77,0,0,0,12.49,43.86,12.6,7.464,7.337,1.001,0,19.1,13.59,9.39,101.8384,9.57,9.57,9.57,0
"2015-04-29 10:00:00",1370315,6.718668,188.9974,5.475543,0.7558736,7.86,0,5.064666,184.1367,7.625644,1.053906,6.87,0,0,0,12.57,45.27,12.73,7.684,6.887,0.705,0,19.02,13.59,8.01,101.8366,9.57,9.57,9.57,0
"2015-04-29 10:01:00",1370316,6.577334,182.1333,2.028586,0.5180407,7.64,0,5.011333,179.6305,8.475145,0.7166483,5.95,0,0,0,12.55,42.68,12.66,7.391,7.192,0.485,0,19.12,13.59,8.08,101.8307,9.57,9.57,9.57,20
"2015-04-29 10:02:00",1370317,5.935333,184.8682,5.570487,0.3424007,6.83,0,4.91,180.4639,4.408505,0.7238047,5.84,0,0,0,12.54,42.45,12.68,7.343,6.112,0.584,0,19.17,13.59,7.075,101.8259,9.57,9.57,9.57,6.667
"2015-04-29 10:03:00",1370318,5.763999,190.863,5.42231,0.9285961,7.35,0,4.842667,185.7325,5.011777,0.7484959,6.06,0,0,0,12.57,41.89,12.69,7.32,6.821,0.537,0,19.2,13.59,7.575,101.8223,9.57,9.57,9.57,6.667
"2015-04-29 10:04:00",1370319,6.216,193.5363,5.350092,0.6775722,7.61,0,4.915333,189.1308,8.063131,0.9125267,6.53,0,0,0,12.57,41.45,12.69,7.249,6.187,0.824,0,19.19,13.59,7.825,101.8221,9.57,9.57,9.57,0
"2015-04-29 10:05:00",1370320,6.479333,193.3327,3.21755,1.146784,8.13,0,4.348001,192.9178,7.686084,0.696048,6.07,0,0,0,12.67,42.26,12.79,7.403,6.275,0.791,0,19.18,13.59,7.513,101.8196,9.57,9.57,9.57,0
"2015-04-29 10:06:00",1370321,7.019333,192.7962,6.010336,1.090202,9.07,0,5.565333,190.84,10.44734,1.20752,7.87,0,0,0,12.72,42.34,12.88,7.51,6.9,0.577,0,19.21,13.59,7.888,101.8167,9.57,9.57,9.57,0
"2015-04-29 10:07:00",1370322,6.444666,183.3307,9.240733,0.5668023,7.32,0,4.790666,184.4565,9.490108,0.7759677,6.42,0,0,0,12.83,42.87,12.98,7.635,7.687,0.567,0,19.17,13.59,8.51,101.8161,9.57,9.57,9.57,0
"2015-04-29 10:08:00",1370323,7.935333,188.1204,7.38339,1.07098,10.21,0,5.957334,187.2351,9.156174,0.9713115,7.72,0,0,0,12.93,43.08,13.09,7.759,8.02,1.161,0,19.2,13.59,10.01,101.8116,9.57,9.57,9.57,6.667
"2015-04-29 10:09:00",1370324,9.119333,186.1336,3.094686,0.6174729,10.23,0,7.222666,180.7379,6.534116,0.8664216,8.75,0,0,0,12.9,41.53,13.02,7.518,9.59,0.579,0,19.11,13.59,10.45,101.8095,9.57,9.57,9.57,0
"2015-04-29 10:10:00",1370325,8.152667,190.6649,3.551833,0.7548286,9.29,0,6.268667,187.3875,7.678066,1.151485,8.3,0,0,0,12.85,41.02,12.94,7.422,8.71,0.706,0,19.16,13.59,9.95,101.8111,9.57,9.57,9.57,0
"2015-04-29 10:11:00",1370326,6.784,188.3249,7.956222,0.6417351,8.07,0,5.145334,187.2688,6.958947,1.06697,6.47,0,0,0,12.96,42.01,13.13,7.672,8.02,0.936,0,19.22,13.59,9.7,101.8088,9.57,9.57,9.57,0
"2015-04-29 10:12:00",1370327,7.079333,186.5267,6.265215,0.6992897,8.22,0,5.35,185.1539,8.807692,1.050574,6.86,0,0,0,13.1,42.21,13.26,7.798,7.108,0.823,0,19.35,13.59,8.95,101.8082,9.57,9.57,9.57,0
"2015-04-29 10:13:00",1370328,6.67,179.8648,5.350626,1.056807,8.24,0,5.656,186.3394,9.353197,0.7919749,6.67,0,0,0,13.19,42.18,13.36,7.876,8.07,0.62,0,19.47,13.59,9.14,101.8058,9.57,9.57,9.57,0
"2015-04-29 10:14:00",1370329,7.391334,176.8015,5.166029,0.8959305,9.11,0,5.656666,181.0357,8.963389,0.7824377,7.21,0,0,0,13.34,43.79,13.58,8.18,7.292,0.531,0,19.39,13.59,8.14,101.8039,9.57,9.57,9.57,0
"2015-04-29 10:15:00",1370330,7.876667,178.514,8.586432,0.6438289,9.14,0,6.424667,180.0438,8.277275,1.144417,8.65,0,0,0,13.43,42.13,13.59,8.09,8.65,0.64,0,19.55,13.59,9.7,101.8012,9.57,9.57,9.57,0
"2015-04-29 10:16:00",1370331,8.272666,208.4631,5.770782,1.014643,10,0,7.177333,209.8091,8.346039,1.116002,10.39,0,0,0,13.37,42.46,13.47,7.981,7.992,0.902,0,19.49,13.59,9.39,101.8004,9.57,9.57,9.57,0
"2015-04-29 10:17:00",1370332,6.348,211.6933,8.890061,1.388199,8.73,0,5.386667,214.998,9.535436,1.022714,7.8,0,0,0,13.03,38.89,13.02,7.305,6.471,1.028,0,19.68,13.59,8.89,101.7979,9.57,9.57,9.57,0
"2015-04-29 10:18:00",1370333,6.739999,179.6465,8.248924,0.7052376,8.16,0,5.362,180.2988,10.47982,0.8909036,6.91,0,0,0,13.15,43.74,13.3,7.913,6.804,1.052,0,19.72,13.59,8.7,101.8019,9.57,9.57,9.57,0
"2015-04-29 10:19:00",1370334,7.282666,179.4098,7.89511,0.7917529,8.82,0,6.103333,178.0196,6.650513,0.7594178,6.99,0,0,0,13.36,43.13,13.53,8.15,8.82,0.527,0,19.65,13.59,9.64,101.7997,9.57,9.57,9.57,13.33
"2015-04-29 10:20:00",1370335,8.446001,183.1287,4.948841,0.9294571,9.83,0,7.007333,180.1434,8.110324,0.7870661,8.09,0,0,0,13.31,40.8,13.36,7.788,8.82,0.652,0,19.64,13.59,9.76,101.7976,9.56,9.57,9.56,20
"2015-04-29 10:21:00",1370336,7.760667,189.5275,4.97341,0.7993952,8.7,0,5.821332,182.8656,4.729825,0.8189901,7.25,0,0,0,13.05,39.56,13.1,7.39,7.154,1.303,0,19.66,13.59,8.89,101.7981,9.57,9.57,9.56,13.33
"2015-04-29 10:22:00",1370337,6.442667,185.7069,8.397453,0.8236464,8.1,0,5.814666,187.5926,6.914405,1.17513,7.75,0,0,0,13.03,41.31,13.13,7.591,8.27,1.288,0,19.56,13.59,9.7,101.7996,9.57,9.57,9.56,46.67
"2015-04-29 10:23:00",1370338,6.656,193.1288,8.694605,0.8179714,8.57,0,5.508666,197.2637,8.899041,1.216755,7.92,0,0,0,13.15,43.91,13.26,8.02,9.03,0.988,0,19.36,13.59,10.76,101.7962,9.56,9.57,9.56,6.667
"2015-04-29 10:24:00",1370339,7.696,185.5307,10.07833,1.555188,10.08,0,6.553333,187.7877,8.588194,0.9278697,7.87,0,0,0,13.12,43.02,13.18,7.893,8.68,0.922,0,19.29,13.59,10.2,101.7986,9.56,9.57,9.56,6.667
"2015-04-29 10:25:00",1370340,8.548666,179.6061,6.006019,0.7805201,9.84,0,6.552667,181.7353,4.890257,1.137269,8.05,0,0,0,12.98,41.05,13,7.542,9.13,0.793,0,19.6,13.59,10.26,101.7957,9.56,9.56,9.56,86.7
"2015-04-29 10:26:00",1370341,7.938666,184.1192,5.788929,0.8599989,9.5,0,6.518667,182.8537,7.162965,1.037766,7.84,0,0,0,12.78,40.23,12.81,7.252,8.19,0.876,0,19.58,13.59,9.7,101.7942,9.56,9.57,9.56,93.3
"2015-04-29 10:27:00",1370342,8.311333,188.2247,8.298045,0.9369444,9.64,0,6.264667,186.9448,8.70467,1.051766,8.09,0,0,0,12.73,40.24,12.78,7.231,8.22,0.766,0,19.59,13.59,9.64,101.7921,9.56,9.57,9.56,60
"2015-04-29 10:28:00",1370343,7.628666,192.8643,6.767625,0.8678777,8.81,0,6.281333,193.0096,8.678871,1.102669,8.44,0,0,0,12.81,40.01,12.87,7.255,8.92,1.077,0,19.68,13.59,10.39,101.7859,9.56,9.57,9.56,20
"2015-04-29 10:29:00",1370344,7.828,188.7924,6.672488,1.18616,9.94,0,5.732666,190.8629,9.281885,0.8488224,7.44,0,0,0,12.8,39.83,12.85,7.246,9,0.609,0,19.76,13.59,9.89,101.79,9.56,9.56,9.56,60
"2015-04-29 10:30:00",1370345,6.938667,196.27,8.862319,0.8658935,8.25,0,6.393333,197.2935,11.86993,0.9739724,8.46,0,0,0,12.69,38.28,12.74,6.998,8.39,0.95,0,19.86,13.59,10.39,101.7876,9.56,9.57,9.56,6.667
"2015-04-29 10:31:00",1370346,7.153334,201.6006,6.093231,0.9495238,9.5,0,5.572,201.4477,8.450653,0.997525,7.34,0,0,0,12.67,39.53,12.7,7.063,8.26,0.831,0,19.75,13.59,10.33,101.7899,9.56,9.57,9.56,66.67
"2015-04-29 10:32:00",1370347,6.995333,209.466,5.437619,0.6867594,8.64,0,5.498667,211.0617,6.429108,0.7670972,6.74,0,0,0,12.65,38.66,12.67,6.977,7.867,0.814,0,19.76,13.59,9.64,101.7858,9.56,9.57,9.56,13.33
"2015-04-29 10:33:00",1370348,6.306,205.6696,6.938315,0.5602951,7.18,0,5.942,208.2,5.061378,0.5398296,6.69,0,0,0,12.74,40.99,12.85,7.313,7.7,0.878,0,19.54,13.59,9.14,101.7855,9.56,9.57,9.56,93.3
"2015-04-29 10:34:00",1370349,6.305334,199.0697,8.065064,1.179858,8.39,0,5.362667,204.6671,7.001104,0.7906492,6.81,0,0,0,12.97,41.47,13.1,7.657,7.558,0.809,0,19.45,13.59,8.89,101.7817,9.56,9.57,9.56,100
"2015-04-29 10:35:00",1370350,5.698667,204.9978,8.351865,0.7771903,6.9,0,5.044667,207.1997,5.488516,0.9493778,6.64,0,0,0,13.09,40.05,13.23,7.564,6.654,1.016,0,19.56,13.59,8.39,101.7808,9.56,9.56,9.56,86.7
"2015-04-29 10:36:00",1370351,4.688667,202.7522,9.48334,0.8511315,6.66,0,4.848,211.8138,7.417349,0.7892122,5.79,0,0,0,13.2,40.71,13.33,7.744,7.333,0.39,0,19.57,13.59,8.14,101.7787,9.56,9.56,9.56,66.67
"2015-04-29 10:37:00",1370352,5.172,198.7272,6.448589,0.4714121,6.03,0,4.075334,199.7978,7.745182,0.8313673,5.32,0,0,0,13.29,41.12,13.42,7.85,5.379,1.004,0,19.7,13.59,6.763,101.7728,9.56,9.56,9.56,26.67
"2015-04-29 10:38:00",1370353,4.006,183.7817,8.487304,0.5207277,4.79,0,3.932667,192.5323,5.003466,0.6867361,5.01,0,0,0,13.41,43,13.58,8.14,5.592,1.145,0,19.73,13.59,8.33,101.7714,9.56,9.56,9.56,20
"2015-04-29 10:39:00",1370354,6.915333,195.5147,10.20504,1.415697,8.67,0,5.598,197.3135,9.873015,1.049344,7.38,0,0,0,13.47,42.57,13.59,8.19,7.921,0.612,0,19.66,13.59,9.2,101.7684,9.56,9.56,9.56,20
"2015-04-29 10:40:00",1370355,8.112,184.3338,4.987257,0.9983399,9.85,0,6.794,180.733,5.065439,0.7499139,8.06,0,0,0,13.3,40.84,13.31,7.764,9.25,1.053,0,19.67,13.59,10.51,101.7654,9.56,9.56,9.56,20
"2015-04-29 10:41:00",1370356,8.018001,189.9204,10.18849,0.4472165,9.05,0,6.338667,188.5605,13.27273,1.05433,8.12,0,0,0,12.98,39.09,12.97,7.272,9.01,0.666,0,19.66,13.59,10.14,101.7654,9.56,9.56,9.56,13.33
"2015-04-29 10:42:00",1370357,6.351334,206.9851,8.463641,1.004469,8.13,0,5.512001,210.0413,10.95405,1.146637,7.56,0,0,0,12.84,40,12.84,7.247,8.54,1.086,0,19.4,13.59,10.14,101.765,9.56,9.56,9.56,80
"2015-04-29 10:43:00",1370358,7.9,210.8486,6.697227,1.158136,9.66,0,6.298,207.088,6.75461,0.7921717,7.26,0,0,0,12.8,41.76,12.8,7.448,8.23,0.89,0,19.33,13.59,9.45,101.7654,9.56,9.56,9.56,86.7
"2015-04-29 10:44:00",1370359,5.739999,208.3086,13.01421,0.7509106,6.9,0,4.836667,211.4456,8.771022,0.665579,5.97,0,0,0,12.68,39.2,12.7,7.111,7.142,1.182,0,19.47,13.59,9.39,101.7631,9.56,9.56,9.56,53.33
"2015-04-29 10:45:00",1370360,7.543999,218.0008,3.705259,1.470328,9.7,0,5.897333,221.0702,6.337771,0.8646114,7.41,0,0,0,12.66,39.64,12.68,7.109,7.975,0.578,0,19.42,13.59,9.33,101.7628,9.56,9.56,9.56,13.33
"2015-04-29 10:46:00",1370361,7.089334,216.5375,8.444302,0.9231212,9.08,0,5.889334,222.6647,5.234135,0.6264126,7.15,0,0,0,12.6,39.59,12.63,7.067,8.4,0.727,0,19.41,13.59,9.51,101.7611,9.56,9.56,9.56,40
"2015-04-29 10:47:00",1370362,6.474666,218.3979,4.571134,0.6898006,7.64,0,5.206666,219.9965,5.559883,0.9396572,6.82,0,0,0,12.55,38.59,12.59,6.96,8.12,0.504,0,19.49,13.59,9.14,101.7597,9.56,9.56,9.56,60
"2015-04-29 10:48:00",1370363,7.762,225.8,5.177713,0.4189224,8.6,0,6.168666,224.8644,5.546222,1.058199,7.92,0,0,0,12.57,40.41,12.61,7.112,9.09,0.635,0,19.43,13.59,10.33,101.756,9.56,9.56,9.56,20
"2015-04-29 10:49:00",1370364,7.190668,209.2028,6.231026,0.912772,9.16,0,5.522667,211.5412,7.689968,0.8488773,7.16,0,0,0,12.54,39.26,12.59,7.008,6.792,0.503,0,19.47,13.59,7.763,101.7546,9.56,9.56,9.56,26.67
"2015-04-29 10:50:00",1370365,5.004666,214.2592,8.681235,0.6253731,6.02,0,3.563334,215.8912,10.98591,0.6333684,4.77,0,0,0,12.53,38.9,12.61,6.978,6.546,0.898,0,19.48,13.59,8.08,101.7576,9.56,9.56,9.56,13.33
"2015-04-29 10:51:00",1370366,6.263333,219.733,4.551373,0.9190768,8.02,0,5.275334,219.9988,4.485995,0.7168064,6.76,0,0,0,12.63,41.14,12.73,7.286,6.075,0.47,0,19.53,13.59,6.95,101.7566,9.56,9.56,9.56,13.33
"2015-04-29 10:52:00",1370367,4.693334,214.9056,7.075866,0.4881347,5.55,0,3.734,213.8068,5.439666,0.7065012,5.17,0,0,0,12.73,42.8,12.83,7.594,5.779,0.726,0,19.35,13.59,6.763,101.7588,9.56,9.56,9.56,80
"2015-04-29 10:53:00",1370368,5.028666,213.0667,6.450948,0.4592727,5.77,0,4.04,209.5315,4.771057,0.6115663,5.02,0,0,0,12.71,38.74,12.79,7.142,5.3,0.493,0,19.31,13.59,6.075,101.7543,9.56,9.56,9.56,80
"2015-04-29 10:54:00",1370369,5.927333,215.3979,9.003749,1.177956,8.05,0,4.671333,214.2515,15.85545,0.8721686,6.49,0,0,0,12.74,39.62,12.81,7.191,6.487,1.028,0,19.22,13.59,8.26,101.7534,9.56,9.56,9.56,6.667
"2015-04-29 10:55:00",1370370,4.621333,195.9109,9.128494,0.8522587,6.5,0,3.873333,196.1568,12.26644,0.7607599,5.21,0,0,0,12.77,39.11,12.88,7.203,5.975,0.599,0,19.15,13.59,6.888,101.7543,9.56,9.56,9.56,46.67
"2015-04-29 10:56:00",1370371,7.321333,184.7336,4.278953,1.164302,9.31,0,5.526667,179.8093,6.844052,1.092774,7.74,0,0,0,12.82,38.67,12.93,7.197,8.09,2.032,0,19.27,13.59,10.89,101.7485,9.56,9.56,9.56,33.33
"2015-04-29 10:57:00",1370372,7.912667,185.4654,4.728495,0.8396544,9.8,0,7.122667,189.6649,6.23318,1.071799,9.1,0,0,0,12.86,39.65,12.96,7.312,9.08,0.483,0,19.28,13.59,10.14,101.7469,9.56,9.56,9.56,20
"2015-04-29 10:58:00",1370373,8.305333,184.3322,5.195249,1.190724,9.94,0,6.258,185.7907,6.281172,0.991828,8.26,0,0,0,12.84,40.46,12.94,7.377,9.4,0.48,0,19.37,13.59,10.14,101.7428,9.56,9.56,9.56,6.667
"2015-04-29 10:59:00",1370374,7.262,181.6641,4.65623,0.9924058,9.45,0,5.441333,183.8081,9.410282,1.176111,7.95,0,0,0,12.77,41.15,12.83,7.381,8.65,0.97,0,19.32,13.59,10.08,101.7428,9.56,9.56,9.56,6.667
"2015-04-29 11:00:00",1370375,8.555999,179.8669,4.936382,0.909753,9.73,0,6.751333,177.664,6.796886,0.6881847,7.63,0,0,0,12.67,39.82,12.74,7.218,7.933,0.729,0,19.15,13.59,9.39,101.7431,9.56,9.56,9.56,40
"2015-04-29 11:01:00",1370376,6.571333,188.6521,7.669883,1.05214,8.12,0,5.232,192.5663,9.156019,0.8204161,6.58,0,0,0,12.58,37.73,12.65,6.879,6.862,0.921,0,19,13.59,8.45,101.7485,9.56,9.56,9.56,66.67
"2015-04-29 11:02:00",1370377,6.541999,197.13,6.719007,1.036328,8.45,0,5.038667,196.5341,7.699147,1.26871,7.58,0,0,0,12.6,41.3,12.69,7.237,7.775,0.691,0,18.9,13.59,8.95,101.7467,9.56,9.56,9.56,13.33
"2015-04-29 11:03:00",1370378,7.363334,198.8719,5.793015,0.4674564,7.89,0,5.808,194.1367,7.585497,0.6792662,7.22,0,0,0,12.64,38.68,12.73,7.071,7.171,0.525,0,18.68,13.59,8.08,101.7442,9.56,9.56,9.56,13.33
"2015-04-29 11:04:00",1370379,7.133334,186.5424,6.534888,0.9416981,9.41,0,6.049334,184.7295,8.225256,1.100821,7.6,0,0,0,12.66,40.12,12.72,7.166,7.108,0.457,0,19.33,13.59,7.763,101.7402,9.56,9.56,9.56,0
"2015-04-29 11:05:00",1370380,8.380001,191.0509,7.355466,0.9177144,10.86,0,6.928,191.1868,7.981534,1.11013,8.32,0,0,0,12.63,39.49,12.69,7.123,8.37,0.999,0,19.26,13.59,9.95,101.7412,9.56,9.56,9.56,0
"2015-04-29 11:06:00",1370381,8.191333,198.134,5.004292,0.8743674,9.82,0,6.508667,198.744,7.656304,1.164616,8.72,0,0,0,12.58,37.85,12.63,6.859,8.84,0.864,0,19.19,13.59,10.26,101.7385,9.56,9.56,9.56,0
"2015-04-29 11:07:00",1370382,7.291333,197.1463,9.221032,1.171636,9.39,0,6.265333,197.6021,7.733438,1.110284,8.18,0,0,0,12.54,38.92,12.61,6.925,8.9,0.786,0,19.13,13.59,10.01,101.7391,9.56,9.56,9.56,0
"2015-04-29 11:08:00",1370383,6.612,194.6615,7.748665,0.9097925,8.42,0,4.828,190.022,9.333778,0.8586439,6.42,0,0,0,12.55,39.66,12.64,7.061,8.73,0.999,0,19.16,13.59,10.51,101.7432,9.56,9.56,9.56,0
"2015-04-29 11:09:00",1370384,8.228666,201.8459,7.165923,0.9009761,9.24,0,5.918667,199.9113,10.11875,0.9844177,7.79,0,0,0,12.55,39.77,12.64,7.094,6.958,0.93,0,19.15,13.59,9.01,101.7368,9.56,9.56,9.56,0
"2015-04-29 11:10:00",1370385,6.832,213.7325,9.455405,0.9964216,8.16,0,5.89,215.3402,8.173234,1.152094,8.11,0,0,0,12.61,39.59,12.71,7.103,7.279,0.851,0,19.08,13.59,8.89,101.7338,9.56,9.56,9.56,0
"2015-04-29 11:11:00",1370386,5.751334,213.9354,4.877408,0.9641428,7.98,0,5.062,215.7354,6.852298,0.9029078,6.71,0,0,0,12.69,39.17,12.78,7.128,7.729,1.43,0,19.01,13.59,9.83,101.7356,9.56,9.56,9.56,0
"2015-04-29 11:12:00",1370387,7.336667,202.9058,9.11948,0.6188018,8.49,0,5.646667,203.9242,7.472834,0.8487141,7.44,0,0,0,12.71,39.45,12.79,7.184,7.45,1.069,0,19.01,13.59,9.2,101.7373,9.56,9.56,9.56,6.667
"2015-04-29 11:13:00",1370388,9.014667,190.6655,9.734179,1.011539,10.64,0,6.47,191.6613,9.369679,1.028475,8.35,0,0,0,12.67,38.97,12.73,7.081,6.146,0.848,0,18.85,13.59,7.513,101.7374,9.56,9.56,9.56,53.33
"2015-04-29 11:14:00",1370389,7.852,196.5316,5.747349,0.6598908,8.69,0,6.658,197.134,4.75822,1.049636,9.28,0,0,0,12.6,38.26,12.65,6.925,8.01,0.836,0,18.78,13.59,9.08,101.7347,9.56,9.56,9.56,53.33
"2015-04-29 11:15:00",1370390,7.053334,190.8709,5.816672,0.7491742,8.98,0,5.964666,192.5019,8.120866,0.8592467,7.6,0,0,0,12.55,39.37,12.58,6.988,8.03,0.412,0,18.5,13.59,8.58,101.7333,9.56,9.56,9.56,53.33
"2015-04-29 11:16:00",1370391,8.365333,204.3998,6.630614,0.7053687,9.78,0,6.404667,200.3926,9.515236,0.7875182,8.3,0,0,0,12.49,38.93,12.53,6.927,8.85,0.611,0,18.65,13.59,10.14,101.7279,9.56,9.56,9.56,100
"2015-04-29 11:17:00",1370392,8.078667,211.7864,7.722447,0.9719045,10.22,0,7.104001,211.8588,9.356199,1.111017,9.17,0,0,0,12.45,39.52,12.5,6.929,9.71,0.812,0,18.58,13.59,11.01,101.7307,9.56,9.56,9.56,100
"2015-04-29 11:18:00",1370393,7.772001,194.3143,7.947706,0.6267291,8.61,0,5.635333,189.6656,8.09967,0.9507674,7.31,0,0,0,12.43,39.26,12.5,6.924,6.492,1.181,0,18.43,13.59,8.39,101.7292,9.56,9.56,9.56,100
"2015-04-29 11:19:00",1370394,7.990667,194.0621,4.888888,0.727319,9.62,0,5.934,191.0633,7.999444,1.005371,8.19,0,0,0,12.4,39.52,12.45,6.914,7.8,0.871,0,18.33,13.59,9.33,101.7297,9.56,9.56,9.56,100
"2015-04-29 11:20:00",1370395,7.544,190.0699,6.200362,0.6640965,8.85,0,5.640667,184.2022,6.761384,0.7452289,6.83,0,0,0,12.35,39.03,12.4,6.835,6.496,0.734,0,18.3,13.59,8.08,101.7281,9.56,9.56,9.56,100
"2015-04-29 11:21:00",1370396,6.262666,197.8663,3.791887,0.6947563,7.84,0,5.736,201.0103,6.686827,0.9113857,6.94,0,0,0,12.35,38.6,12.38,6.781,7.217,0.956,0,18.31,13.59,8.64,101.7251,9.56,9.56,9.56,100
"2015-04-29 11:22:00",1370397,5.936,199.0654,6.42093,0.6308914,7.13,0,5.942667,200.0209,6.93161,0.8838662,7.93,0,0,0,12.31,39.87,12.33,6.87,7.858,0.278,0,18.05,13.59,8.51,101.7278,9.56,9.56,9.56,86.7
"2015-04-29 11:23:00",1370398,6.098667,195.1846,7.83531,0.7444897,7.52,0,5.572,195.076,7.375347,0.5449551,6.45,0,0,0,12.25,41.8,12.3,7.07,6.687,0.821,0,18.41,13.59,8.26,101.7229,9.56,9.56,9.56,60
"2015-04-29 11:24:00",1370399,7.504667,189.0684,4.808197,0.7410792,8.93,0,5.611333,180.6661,3.663204,0.6751678,6.71,0,0,0,12.24,40.45,12.33,6.979,6.937,0.572,0,18.13,13.59,7.95,101.7242,9.56,9.56,9.56,73.33
"2015-04-29 11:25:00",1370400,6.432,198.5309,4.86885,0.389516,7.17,0,5.335334,197.8656,6.60973,1.163374,8.18,0,0,0,12.32,39.29,12.41,6.881,6.733,0.659,0,18.25,13.59,7.7,101.7248,9.56,9.56,9.56,0
"2015-04-29 11:26:00",1370401,6.463334,210.599,7.258943,0.8568832,8.05,0,5.028,208.399,8.99508,0.8694687,6.65,0,0,0,12.38,38.94,12.47,6.864,6.55,0.879,0,18.22,13.59,8.58,101.7248,9.56,9.56,9.56,20
"2015-04-29 11:27:00",1370402,6.727334,208.8699,6.085357,0.8033386,7.82,0,5.297334,207.3158,7.501723,1.082636,7.16,0,0,0,12.41,39.1,12.51,6.906,6.233,1.303,0,18.18,13.59,8.76,101.7182,9.56,9.56,9.56,0
"2015-04-29 11:28:00",1370403,6.69,202.8602,11.29685,0.6705917,8.03,0,5.378,203.4321,12.49591,0.7043126,6.61,0,0,0,12.46,39.25,12.56,6.955,8.27,0.869,0,18.11,13.59,9.58,101.7156,9.56,9.56,9.56,0
"2015-04-29 11:29:00",1370404,6.617334,204.5024,9.494048,1.174567,8.13,0,5.418,206.3843,9.853708,0.7636945,6.19,0,0,0,12.51,38.79,12.63,6.95,7.287,0.776,0,18.14,13.59,8.58,101.713,9.56,9.56,9.56,0
"2015-04-29 11:30:00",1370405,7.593334,195.1396,6.872765,1.147244,9.47,0,5.615334,190.7852,8.604006,0.8147382,7.5,0,0,0,12.57,40.17,12.69,7.128,8.17,0.837,0,18.14,13.59,9.45,101.7149,9.56,9.56,9.56,20
"2015-04-29 11:31:00",1370406,6.567334,200.1309,5.187438,1.206645,9.39,0,5.185333,203.2746,8.174049,0.8667784,6.75,0,0,0,12.6,38.99,12.71,7.034,8.52,0.646,0,18.08,13.59,10.08,101.7127,9.56,9.56,9.56,20
"2015-04-29 11:32:00",1370407,5.715334,197.9342,7.211377,0.7103883,7.36,0,4.594,199.2784,9.851317,0.5007434,5.43,0,0,0,12.65,39.78,12.74,7.152,6.954,1.177,0,18.07,13.59,9.01,101.7135,9.56,9.56,9.56,0
"2015-04-29 11:33:00",1370408,6.16,195.5308,6.264065,0.4767389,7.17,0,5.551333,191.6308,7.842604,1.014717,7.14,0,0,0,12.66,41.23,12.78,7.352,6.254,0.818,0,18.05,13.59,8.01,101.7083,9.56,9.56,9.56,0
"2015-04-29 11:34:00",1370409,6.032667,198.664,7.121686,0.9805948,8.04,0,4.608667,198.1255,8.15858,0.8737648,6.84,0,0,0,12.66,41.12,12.77,7.376,7.012,0.733,0,18.08,13.59,8.51,101.7086,9.56,9.56,9.56,0
"2015-04-29 11:35:00",1370410,6.558,191.028,8.16731,1.258116,9.25,0,5.269333,194.0181,8.240038,0.9943203,7.32,0,0,0,12.67,41.23,12.77,7.346,6.375,0.776,0,18.01,13.59,7.575,101.7052,9.56,9.56,9.56,0
"2015-04-29 11:36:00",1370411,7.641334,193.3339,5.257367,0.708951,9.23,0,6.606667,188.4628,5.15907,0.759216,7.75,0,0,0,12.65,39.31,12.73,7.118,7.083,0.482,0,18.01,13.59,7.888,101.7041,9.56,9.56,9.56,0
"2015-04-29 11:37:00",1370412,7.87,196.5322,5.002738,1.238397,10.44,0,5.602667,196.7316,7.376073,1.218477,7.55,0,0,0,12.65,39.29,12.73,7.093,7.862,0.852,0,17.99,13.59,9.45,101.7009,9.56,9.56,9.56,0
"2015-04-29 11:38:00",1370413,7.501333,190.604,8.290635,1.417589,9.41,0,5.381333,189.1754,12.57594,1.100962,7.5,0,0,0,12.65,39.66,12.72,7.117,6.704,0.923,0,17.95,13.59,8.45,101.7009,9.56,9.56,9.56,0
"2015-04-29 11:39:00",1370414,7.705333,183.1823,6.755386,0.9594434,9.64,0,5.761333,184.4645,7.434525,1.389594,8.36,0,0,0,12.65,40.96,12.73,7.284,7.892,0.795,0,17.9,13.59,9.64,101.6985,9.56,9.56,9.56,0
"2015-04-29 11:40:00",1370415,7.260666,187.8637,4.630103,0.7184191,8.37,0,5.699333,187.0834,6.928241,0.8468724,6.9,0,0,0,12.63,41.62,12.7,7.356,8.48,0.892,0,17.8,13.59,10.26,101.7021,9.56,9.56,9.56,0
"2015-04-29 11:41:00",1370416,7.14,189.7296,4.805784,0.9469952,8.44,0,5.784,189.9358,3.853737,0.7049992,7.47,0,0,0,12.61,41.86,12.68,7.384,8.33,0.741,0,17.76,13.59,9.51,101.6987,9.56,9.56,9.56,0
"2015-04-29 11:42:00",1370417,6.477334,189.0624,4.778718,0.8659674,7.54,0,4.626666,189.9907,7.194399,0.756295,5.66,0,0,0,12.61,41.19,12.69,7.314,7.312,0.954,0,17.76,13.59,9.08,101.6999,9.56,9.56,9.56,0
"2015-04-29 11:43:00",1370418,5.329333,194.2652,4.121416,0.6369141,6.36,0,4.54,197.2032,5.03311,0.837552,6.61,0,0,0,12.66,40.95,12.75,7.308,6.517,0.602,0,17.76,13.59,7.575,101.6991,9.56,9.56,9.56,0
"2015-04-29 11:44:00",1370419,5.681334,203.135,4.454096,0.7630541,7.05,0,4.317333,201.8201,8.20003,0.7191798,5.72,0,0,0,12.73,42.09,12.83,7.502,5.083,0.587,0,17.73,13.59,6.075,101.6992,9.56,9.56,9.56,0
"2015-04-29 11:45:00",1370420,4.648666,207.4654,3.826388,0.345193,5.11,0,3.431333,206.8674,4.962737,0.741996,4.97,0,0,0,12.79,40.61,12.88,7.405,6.246,0.894,0,17.73,13.59,7.575,101.6983,9.56,9.56,9.56,0
"2015-04-29 11:46:00",1370421,5.525334,197.0353,7.764721,0.5871497,6.7,0,4.054,195.2196,9.417661,0.6689174,5.14,0,0,0,12.85,41.78,12.94,7.534,4.717,0.469,0,17.72,13.59,5.638,101.6964,9.56,9.57,9.56,0
"2015-04-29 11:47:00",1370422,4.879333,206.3312,6.466394,1.277161,7.49,0,3.323333,205.7377,8.546032,0.9081972,5.37,0,0,0,12.87,39.14,12.96,7.336,6.171,0.982,0,17.73,13.59,8.08,101.6965,9.56,9.57,9.56,0
"2015-04-29 11:48:00",1370423,6.568,203.1304,6.926556,0.6695988,7.75,0,5.62,205.3738,10.13582,1.143935,7.85,0,0,0,12.93,40.32,13.01,7.427,7.579,0.636,0,17.71,13.59,8.45,101.6956,9.56,9.56,9.56,0
"2015-04-29 11:49:00",1370424,7.299333,195.4018,4.975446,0.5877807,8.25,0,5.242667,194.5358,6.301024,0.6550264,6.36,0,0,0,12.93,39.9,13.01,7.408,6.917,1.233,0,17.71,13.59,9.14,101.6945,9.56,9.57,9.56,0
"2015-04-29 11:50:00",1370425,6.844,203.2068,6.965555,0.7197295,8.16,0,5.218,200.4542,8.568242,0.9938826,7.16,0,0,0,12.9,37.55,12.97,7.136,6.862,0.719,0,17.69,13.59,7.825,101.6913,9.56,9.56,9.56,0
"2015-04-29 11:51:00",1370426,6.429333,199.2643,13.11202,0.6344811,7.45,0,5.111334,196.6992,8.311708,0.8310304,6.47,0,0,0,12.9,38.96,12.95,7.191,6.508,0.899,0,17.68,13.59,8.2,101.6886,9.56,9.56,9.56,0
"2015-04-29 11:52:00",1370427,6.434667,215.211,5.952952,1.605714,9.08,0,5.765999,212.1626,9.597658,1.282377,7.95,0,0,0,12.91,40.22,12.95,7.393,7.046,1.815,0,17.63,13.59,10.26,101.6872,9.56,9.56,9.56,0
"2015-04-29 11:53:00",1370428,7.357333,203.6679,8.027644,0.7169796,8.84,0,6.114,204.6728,6.495233,0.9688534,8.2,0,0,0,12.91,39.39,12.95,7.309,7.496,0.407,0,17.56,13.59,8.2,101.6884,9.56,9.56,9.56,0
"2015-04-29 11:54:00",1370429,7.416667,203.7997,4.692427,0.9807934,8.89,0,6.518,202.7987,6.344685,0.781624,7.98,0,0,0,12.9,40.58,12.95,7.424,7.158,0.618,0,17.61,13.59,8.45,101.6888,9.56,9.56,9.56,20
"2015-04-29 11:55:00",1370430,5.85,200.3536,8.838146,0.871313,7.4,0,4.934667,200.8071,10.49457,0.617704,5.96,0,0,0,12.86,40.61,12.91,7.412,7.517,0.626,0,17.75,13.59,8.58,101.6891,9.56,9.56,9.56,20
"2015-04-29 11:56:00",1370431,6.080667,190.2802,7.214685,0.7299357,7.73,0,5.513999,191.5017,7.67049,0.6785357,6.6,0,0,0,12.82,41.17,12.87,7.453,6.508,1.477,0,17.67,13.59,9.01,101.6873,9.56,9.57,9.56,6.667
"2015-04-29 11:57:00",1370432,6.992,185.6714,8.053538,0.7529603,8.47,0,6.362,186.4905,9.747735,1.221814,8.19,0,0,0,12.78,41.78,12.82,7.482,7.979,0.814,0,17.73,13.59,9.45,101.6853,9.56,9.56,9.56,0
"2015-04-29 11:58:00",1370433,6.807333,199.2031,5.59905,1.031222,8.82,0,6.560666,201.0006,4.395984,0.9607114,8.6,0,0,0,12.73,41.7,12.76,7.42,8.78,1.045,0,17.69,13.59,10.26,101.6854,9.56,9.56,9.56,6.667
"2015-04-29 11:59:00",1370434,7.642667,199.1925,5.583155,1.148143,9.92,0,6.388666,200.1994,7.828568,1.033227,8.64,0,0,0,12.73,39.76,12.77,7.199,6.471,0.856,0,17.68,13.59,8.51,101.6855,9.56,9.56,9.56,0
"2015-04-29 12:00:00",1370435,7.936,200.9985,4.350287,1.247813,10.1,0,6.061334,199.6133,7.468004,0.9763596,7.7,0,0,0,12.75,38.98,12.84,7.154,8.82,0.673,0,17.65,13.59,10.01,101.6834,9.56,9.57,9.56,0
"2015-04-29 12:01:00",1370436,5.77,202.1973,5.255569,0.7617787,6.93,0,4.706,205.5968,7.794148,0.8064224,6.42,0,0,0,12.83,39.59,12.93,7.27,6.896,0.382,0,17.75,13.59,7.763,101.6828,9.56,9.56,9.56,53.33
"2015-04-29 12:02:00",1370437,5.339334,200.2669,7.51573,0.5964502,6.51,0,4.486667,201.1986,7.189691,0.8189478,6.27,0,0,0,12.94,41.21,13.06,7.565,5.617,0.721,0,17.75,13.59,7.2,101.6839,9.56,9.56,9.56,33.33
"2015-04-29 12:03:00",1370438,6.424667,205.8743,6.587176,1.107423,8.22,0,4.950666,206.2236,8.722905,0.8628903,6.38,0,0,0,12.98,40.44,13.08,7.574,7.375,0.827,0,17.78,13.59,8.64,101.6807,9.56,9.56,9.56,73.33
"2015-04-29 12:04:00",1370439,5.478,201.263,5.969596,0.8834342,7.08,0,4.063333,208.2003,4.846721,0.5061973,5.37,0,0,0,12.98,39.63,13.05,7.42,7.696,0.724,0,17.76,13.59,9.08,101.6809,9.56,9.56,9.56,73.33
"2015-04-29 12:05:00",1370440,6.616667,214.2002,3.850221,0.6171187,7.71,0,5.254,213.0693,5.406759,0.7752659,6.73,0,0,0,12.96,40.12,13.01,7.433,7.2,1.051,0,17.65,13.59,9.76,101.6831,9.56,9.56,9.56,0
"2015-04-29 12:06:00",1370441,5.363334,208.964,10.25541,0.5919534,6.42,0,3.895333,206.988,7.706617,0.7544699,5.48,0,0,0,12.94,39.91,12.97,7.39,7.058,0.656,0,17.72,13.59,8.01,101.6803,9.56,9.56,9.56,46.67
"2015-04-29 12:07:00",1370442,4.876667,209.4076,7.728652,0.6506885,6.36,0,3.812667,209.1553,8.492707,0.7992619,5.5,0,0,0,12.92,42.16,12.96,7.619,6.233,0.505,0,17.75,13.59,7.388,101.6817,9.56,9.56,9.56,80
"2015-04-29 12:08:00",1370443,6.048,220.0214,7.097291,0.4838621,6.95,0,5.402667,218.4751,6.39079,0.7805167,6.8,0,0,0,12.88,40.33,12.92,7.445,6.367,0.573,0,17.7,13.59,7.638,101.679,9.56,9.56,9.56,66.67
"2015-04-29 12:09:00",1370444,5.835333,208.6202,9.142994,0.517737,6.59,0,4.862666,209.83,10.69913,0.6492506,6.11,0,0,0,12.84,40.87,12.87,7.4,6.483,0.686,0,17.7,13.59,7.45,101.6766,9.56,9.56,9.56,26.67
"2015-04-29 12:10:00",1370445,5.753333,202.129,8.702632,1.024426,8.19,0,4.998666,206.2612,6.774956,1.065832,7.34,0,0,0,12.8,41.52,12.86,7.48,6.625,0.877,0,17.74,13.59,8.64,101.6797,9.56,9.56,9.56,26.67
"2015-04-29 12:11:00",1370446,5.742,203.7876,7.480657,1.278349,7.92,0,4.871334,203.7967,7.617538,0.9376701,7.06,0,0,0,12.78,41.36,12.84,7.451,6.075,0.973,0,17.7,13.59,7.763,101.6796,9.56,9.56,9.56,60
"2015-04-29 12:12:00",1370447,5.268,199.7963,8.737536,0.8183252,6.91,0,4.262667,197.7268,7.796861,0.5798215,5.18,0,0,0,12.76,40.85,12.82,7.379,6.258,1.082,0,17.61,13.59,8.2,101.6774,9.56,9.56,9.56,13.33
"2015-04-29 12:13:00",1370448,6.167334,191.8576,6.277383,1.236897,8.27,0,4.586667,193.5355,4.976791,0.8559415,6.36,0,0,0,12.72,42.5,12.76,7.487,7.529,1.108,0,17.7,13.59,9.45,101.6809,9.56,9.56,9.56,86.7
"2015-04-29 12:14:00",1370449,8.905334,188.9271,5.741669,0.8843743,10.05,0,6.086667,187.7791,8.50409,0.8704304,7.76,0,0,0,12.66,41.78,12.7,7.41,8.44,0.924,0,17.65,13.59,10.08,101.6774,9.56,9.56,9.56,40
"2015-04-29 12:15:00",1370450,7.466666,193.5922,6.234146,0.7131588,9.19,0,5.560668,189.7421,6.921885,0.8211981,6.67,0,0,0,12.6,40.8,12.65,7.212,8.01,1.045,0,17.65,13.59,9.7,101.6775,9.56,9.56,9.56,66.67
"2015-04-29 12:16:00",1370451,7.277334,189.4255,6.825488,0.664093,8.32,0,5.875334,185.468,5.173188,1.27465,8.26,0,0,0,12.54,41.33,12.59,7.239,7.212,0.73,0,17.55,13.59,8.26,101.6793,9.56,9.56,9.56,33.33
"2015-04-29 12:17:00",1370452,7.531333,187.199,4.900143,1.038652,9.21,0,6.622667,186.9314,4.10444,0.8054851,7.81,0,0,0,12.53,41.42,12.59,7.243,7.354,0.755,0,17.55,13.59,8.58,101.6749,9.56,9.56,9.56,60
"2015-04-29 12:18:00",1370453,5.858,189.5986,4.894619,0.5823423,6.74,0,5.347333,188.1992,4.504468,0.6306871,6.3,0,0,0,12.52,41.63,12.6,7.299,6.658,0.789,0,17.6,13.59,8.01,101.6776,9.56,9.56,9.56,86.7
"2015-04-29 12:19:00",1370454,6.058667,197.8546,7.827642,0.7888968,7.72,0,5.448,200.6136,6.510273,1.098188,7.57,0,0,0,12.55,43.77,12.63,7.542,8.56,0.863,0,17.63,13.59,9.89,101.6772,9.56,9.56,9.56,100
"2015-04-29 12:20:00",1370455,7.407333,205.7996,5.165629,0.6472142,8.3,0,5.719333,206.2122,6.728755,0.853717,7.56,0,0,0,12.64,41.91,12.76,7.455,7.308,0.916,0,17.63,13.59,8.7,101.6728,9.56,9.56,9.56,100
"2015-04-29 12:21:00",1370456,6.195333,192.869,6.547983,0.5775796,7.25,0,5.303334,191.1346,5.313157,0.6334736,6.63,0,0,0,12.77,40.45,12.9,7.372,6.612,0.765,0,17.55,13.59,8.01,101.6747,9.56,9.56,9.56,60
"2015-04-29 12:22:00",1370457,6.787333,190.5392,5.735159,0.8452175,8.04,0,5.078667,189.3886,7.14356,1.05637,7.12,0,0,0,12.89,42.2,13.03,7.651,6.483,0.512,0,17.48,13.59,7.388,101.6741,9.56,9.56,9.56,26.67
"2015-04-29 12:23:00",1370458,7.202001,190.932,5.552435,0.757304,8.68,0,5.849333,191.5751,9.206195,0.9480259,7.89,0,0,0,12.98,40.97,13.14,7.634,7.258,0.586,0,17.45,13.59,8.2,101.6737,9.56,9.56,9.56,26.67
"2015-04-29 12:24:00",1370459,6.188667,190.402,5.13051,0.6704811,6.98,0,4.506,188.2666,7.276183,0.9382665,6.05,0,0,0,13.01,40.81,13.16,7.623,6.975,0.401,0,17.58,13.59,7.513,101.6724,9.56,9.56,9.56,86.7
"2015-04-29 12:25:00",1370460,5.832666,190.9973,8.379712,0.7178251,6.66,0,4.01,188.3058,9.4977,0.5216512,4.92,0,0,0,13.04,42.79,13.16,7.828,6.367,0.35,0,17.57,13.59,7.075,101.6722,9.56,9.56,9.56,66.67
"2015-04-29 12:26:00",1370461,6.017333,199.8694,6.321877,0.8851928,7.82,0,4.872666,201.2874,8.882074,0.9306948,6.33,0,0,0,13.03,40.82,13.16,7.654,6.683,0.684,0,17.6,13.59,7.763,101.6714,9.56,9.56,9.56,93.3
"2015-04-29 12:27:00",1370462,5.37,193.9324,3.042709,0.3274141,5.99,0,4.262667,190.4075,7.967585,0.640307,5.78,0,0,0,13.04,41.8,13.14,7.721,6.167,0.524,0,17.49,13.59,6.888,101.67,9.56,9.56,9.56,26.67
"2015-04-29 12:28:00",1370463,6.154,199.696,7.74472,0.5395653,7.14,0,4.564,198.2666,5.333963,0.5801126,5.57,0,0,0,13.05,43.52,13.14,7.922,6.892,0.657,0,17.42,13.59,7.763,101.6715,9.56,9.56,9.56,13.33
"2015-04-29 12:29:00",1370464,6.258,208.8686,6.149553,1.112176,8.49,0,4.815333,203.1116,10.65812,1.078053,7.58,0,0,0,13.03,42.83,13.1,7.842,6.487,1.108,0,17.43,13.59,9.26,101.6683,9.56,9.56,9.56,6.667
"2015-04-29 12:30:00",1370465,7.133333,206.3467,7.34951,0.8279747,8.33,0,5.198667,207.9445,6.373707,0.758594,6.65,0,0,0,12.99,41.82,13.04,7.668,8.46,0.611,0,17.41,13.59,9.76,101.6692,9.56,9.56,9.56,0
"2015-04-29 12:31:00",1370466,6.804667,202.531,4.378943,0.7185993,8.33,0,5.046667,204.8721,7.983674,0.6108647,5.81,0,0,0,12.92,40.62,12.99,7.483,6.179,0.421,0,17.38,13.59,6.888,101.6658,9.56,9.56,9.56,6.667
"2015-04-29 12:32:00",1370467,5.388,192.2649,5.965316,0.5376765,6.15,0,4.118666,191.8079,10.18755,0.5511425,5.48,0,0,0,12.88,40.77,12.94,7.462,5.554,0.422,0,17.37,13.59,6.138,101.67,9.56,9.56,9.56,46.67
"2015-04-29 12:33:00",1370468,6.106667,208.3762,9.058729,1.132011,8.17,0,5.284667,204.2864,10.94479,1.007372,6.89,0,0,0,12.87,41.19,12.92,7.501,5.842,1.424,0,17.38,13.59,7.763,101.6677,9.56,9.56,9.56,46.67
"2015-04-29 12:34:00",1370469,6.658,206.1983,4.790433,1.089986,8.63,0,5.76,205.3291,5.66901,0.8221597,7.72,0,0,0,12.83,41.23,12.88,7.478,7.767,0.995,0,17.4,13.59,9.26,101.6657,9.56,9.56,9.56,33.33
"2015-04-29 12:35:00",1370470,7.735333,211.3318,4.172073,0.7608579,8.83,0,6.114,209.574,7.090845,0.8084785,7.53,0,0,0,12.74,40.89,12.79,7.35,7.742,0.997,0,17.36,13.59,9.14,101.662,9.56,9.56,9.56,40
"2015-04-29 12:36:00",1370471,7.488667,212.5325,5.606595,0.8735893,9.99,0,5.827333,214.6716,8.324823,0.738435,6.8,0,0,0,12.7,40.2,12.76,7.244,8.36,0.743,0,17.47,13.59,9.51,101.6604,9.56,9.56,9.56,93.3
"2015-04-29 12:37:00",1370472,7.198667,202.9354,7.659905,1.405199,9.32,0,5.356666,207.2725,5.153172,1.098615,7.37,0,0,0,12.68,40.55,12.72,7.253,7.192,0.774,0,17.42,13.59,8.39,101.6604,9.56,9.56,9.56,86.7
"2015-04-29 12:38:00",1370473,6.284,202.0599,7.563767,0.9809166,8.39,0,4.278666,201.8638,9.623943,0.6828846,5.7,0,0,0,12.69,40.34,12.77,7.262,5.617,0.455,0,17.42,13.59,6.763,101.66,9.56,9.56,9.56,100
"2015-04-29 12:39:00",1370474,6.591333,199.1304,6.081903,0.5819377,7.68,0,4.546,198.4138,8.057363,0.7394485,5.76,0,0,0,12.68,41.64,12.73,7.397,5.967,0.634,0,17.44,13.59,7.138,101.6583,9.56,9.56,9.56,86.7
"2015-04-29 12:40:00",1370475,6.572,197.5351,4.317122,0.8180156,7.97,0,5.069334,197.3234,7.406774,0.8602827,6.52,0,0,0,12.68,41.64,12.75,7.407,6.562,0.731,0,17.44,13.59,7.7,101.657,9.56,9.56,9.56,100
"2015-04-29 12:41:00",1370476,5.969334,193.1337,4.079506,0.7830919,7.44,0,4.993333,190.5999,3.401073,0.7151937,6.22,0,0,0,12.7,41.27,12.76,7.382,4.546,0.594,0,17.41,13.59,5.888,101.657,9.56,9.56,9.56,100
"2015-04-29 12:42:00",1370477,4.812,196.8514,6.492906,0.6471908,6.49,0,3.585334,200.0356,10.31211,0.4031024,4.21,0,0,0,12.69,42.69,12.73,7.499,5.825,1.081,0,17.36,13.59,7.325,101.6563,9.56,9.56,9.56,93.3
"2015-04-29 12:43:00",1370478,6.614666,193.7895,8.709234,1.169255,8.53,0,5.071334,195.1997,8.408051,1.302934,7.58,0,0,0,12.65,43.23,12.71,7.562,6.092,1.001,0,17.36,13.59,8.26,101.6557,9.56,9.56,9.56,93.3
"2015-04-29 12:44:00",1370479,6.728,200.9335,5.767261,0.8738512,8.26,0,4.252,202.2641,5.601724,0.6966416,5.82,0,0,0,12.62,41.1,12.71,7.324,6.808,0.528,0,17.38,13.59,8.01,101.6558,9.56,9.56,9.56,100
"2015-04-29 12:45:00",1370480,7.344667,197.4018,5.134058,0.7657055,8.66,0,5.283333,196.2578,8.327822,0.8397116,7.3,0,0,0,12.61,41.14,12.68,7.26,7.592,1.006,0,17.29,13.59,9.14,101.6541,9.56,9.56,9.56,53.33
"2015-04-29 12:46:00",1370481,7.402666,196.0624,4.793469,0.8223094,9.19,0,5.608001,197.2022,6.15395,1.05827,7.36,0,0,0,12.59,40.61,12.67,7.206,7.396,0.589,0,17.26,13.59,8.39,101.6549,9.56,9.56,9.56,46.67
"2015-04-29 12:47:00",1370482,6.848666,196.1342,2.87147,0.600931,7.94,0,5.033333,196.9405,6.23234,0.683156,6.05,0,0,0,12.57,40.56,12.64,7.176,7.246,0.423,0,17.36,13.59,7.95,101.655,9.56,9.56,9.56,100
"2015-04-29 12:48:00",1370483,5.646,194.8675,4.840183,0.6857677,6.74,0,4.223333,196.9964,6.647779,0.6501247,5.41,0,0,0,12.53,41.57,12.59,7.237,6.642,0.659,0,17.38,13.59,8.14,101.6542,9.56,9.56,9.56,100
"2015-04-29 12:49:00",1370484,5.113333,196.4615,7.993929,0.9931007,7.26,0,4.2,194.2753,12.17895,0.4840661,5.1,0,0,0,12.49,42,12.56,7.274,5.983,0.833,0,17.32,13.59,7.513,101.6536,9.56,9.56,9.56,86.7
"2015-04-29 12:50:00",1370485,4.906,199.5421,7.17258,0.6142619,6.44,0,3.941334,203.2657,5.566188,0.6855546,5.13,0,0,0,12.49,41.5,12.58,7.242,6.137,0.729,0,17.26,13.59,7.45,101.6524,9.56,9.56,9.56,60
"2015-04-29 12:51:00",1370486,5.845334,193.6627,7.470473,1.096302,7.62,0,4.622,195.4624,9.350078,0.9381627,6.45,0,0,0,12.46,43.28,12.51,7.374,6.587,0.537,0,17.22,13.59,7.513,101.6535,9.56,9.56,9.56,80
"2015-04-29 12:52:00",1370487,5.978667,189.732,5.25643,0.6052092,7.15,0,4.834,190.6787,7.609357,0.9244227,6.84,0,0,0,12.46,41.96,12.56,7.288,7.183,0.763,0,17.15,13.6,8.64,101.6537,9.56,9.56,9.56,60
"2015-04-29 12:53:00",1370488,6.119333,195.1958,7.410625,0.7232931,7.55,0,5.297334,193.437,9.338208,0.8799354,6.95,0,0,0,12.48,42.56,12.56,7.326,7.387,0.651,0,17.05,13.59,8.45,101.6516,9.56,9.56,9.56,6.667
"2015-04-29 12:54:00",1370489,6.654,194.2675,3.547909,0.5597594,7.81,0,5.152,190.0677,6.013535,0.6089795,6.16,0,0,0,12.48,42.04,12.58,7.29,6.621,0.675,0,17.05,13.59,7.888,101.6517,9.56,9.56,9.56,6.667
"2015-04-29 12:55:00",1370490,6.401334,195.5961,10.26437,1.050377,8.31,0,4.908667,196.0006,3.999734,0.7658361,6.14,0,0,0,12.51,41.49,12.6,7.259,6.917,1.088,0,17.17,13.6,9.08,101.6494,9.56,9.56,9.56,100
"2015-04-29 12:56:00",1370491,6.998,197.7248,10.64197,1.226465,9.31,0,5.44,201.5643,12.26705,1.001039,7.49,0,0,0,12.5,42.71,12.57,7.339,8.43,0.761,0,17.26,13.59,10.08,101.6478,9.56,9.56,9.56,100
"2015-04-29 12:57:00",1370492,6.878666,191.2646,4.326828,0.5851024,8.1,0,5.4,189.2625,6.089943,0.6101475,7.01,0,0,0,12.54,41.34,12.64,7.273,7.55,1.424,0,17.21,13.59,9.51,101.6471,9.56,9.56,9.56,100
"2015-04-29 12:58:00",1370493,7.019334,197.4653,3.116311,0.8787754,8.46,0,5.154,191.1358,5.375413,0.8544145,6.44,0,0,0,12.59,41.48,12.69,7.309,6.146,0.446,0,17.2,13.59,6.638,101.647,9.56,9.56,9.56,100
"2015-04-29 12:59:00",1370494,5.428,208.3323,4.797223,0.5515215,6.34,0,4.142666,208.5975,5.420367,0.6247503,5.27,0,0,0,12.61,42.56,12.67,7.426,5.379,0.735,0,17.19,13.6,6.638,101.6484,9.56,9.56,9.56,100
"2015-04-29 13:00:00",1370495,5.534,210.0742,8.853653,0.8592151,6.94,0,5.088667,212.2668,8.484875,0.7605776,6.48,0,0,0,12.62,42.63,12.72,7.473,6.537,0.999,0,16.9,13.59,7.763,101.6487,9.56,9.56,9.56,100
"2015-04-29 13:01:00",1370496,4.261334,191.7246,7.678697,0.513522,5.44,0,3.206,193.1758,10.94267,0.9149632,4.97,0,0,0,12.63,43.44,12.74,7.586,6.1,0.584,0,17.03,13.59,7.2,101.6484,9.56,9.56,9.56,100
"2015-04-29 13:02:00",1370497,6.461334,193.0614,7.015421,0.6827676,7.9,0,4.862,192.3313,11.02911,1.520163,6.81,0,0,0,12.65,42.64,12.76,7.531,6.362,1.315,0,17.01,13.59,8.7,101.6443,9.56,9.56,9.56,100
"2015-04-29 13:03:00",1370498,7.609334,194.5323,7.733373,0.8690567,8.85,0,6.134666,193.2566,8.548839,0.9378974,7.64,0,0,0,12.71,41.64,12.84,7.449,6.567,0.37,0,16.97,13.59,7.138,101.645,9.56,9.56,9.56,100
"2015-04-29 13:04:00",1370499,7.353333,198.3254,7.611742,0.7623881,8.68,0,5.918,202.4959,9.381168,1.004923,7.83,0,0,0,12.8,40.14,12.91,7.321,7.45,0.772,0,16.96,13.59,8.39,101.6447,9.56,9.56,9.56,100
"2015-04-29 13:05:00",1370500,7.442,201.6041,5.628433,0.8052593,8.9,0,5.966,200.3359,6.4026,1.464927,8.19,0,0,0,12.83,40.6,12.92,7.374,7.233,1.169,0,16.94,13.6,9.08,101.6406,9.56,9.56,9.56,100
"2015-04-29 13:06:00",1370501,6.102,198.0614,4.564549,0.519053,7.05,0,4.516667,194.9288,5.283183,0.9121819,6.59,0,0,0,12.85,40.45,12.94,7.388,7.083,0.509,0,16.89,13.6,8.01,101.6436,9.56,9.56,9.56,100
"2015-04-29 13:07:00",1370502,6.436667,191.7296,5.981283,0.7353789,7.73,0,4.600667,194.2095,6.487914,0.7886568,5.98,0,0,0,12.83,42.25,12.91,7.579,6.433,0.396,0,16.71,13.59,7.2,101.6429,9.56,9.56,9.56,100
"2015-04-29 13:08:00",1370503,7.549334,203.0021,5.885912,0.7326342,9.03,0,6.207333,200.8784,7.599107,0.7904384,7.99,0,0,0,12.81,42.26,12.9,7.565,6.7,0.753,0,16.8,13.6,8.26,101.6415,9.56,9.56,9.56,100
"2015-04-29 13:09:00",1370504,6.297333,199.2641,4.371487,0.920228,8.04,0,5.221334,201.1509,8.873606,0.8643445,7.04,0,0,0,12.8,41.67,12.89,7.47,5.817,0.523,0,16.94,13.59,7.138,101.6396,9.56,9.56,9.56,100
"2015-04-29 13:10:00",1370505,6.246001,193.0641,7.136142,0.5853636,7.12,0,4.441333,195.3535,8.93246,0.896652,5.73,0,0,0,12.78,41.93,12.87,7.507,5.087,0.515,0,16.69,13.6,6.013,101.6411,9.56,9.56,9.56,100
"2015-04-29 13:11:00",1370506,6.054667,195.3971,5.159739,0.7298755,7.96,0,4.016666,196.2654,4.904035,0.6781117,5.68,0,0,0,12.78,42.26,12.85,7.53,4.896,0.416,0,16.68,13.59,5.7,101.6424,9.56,9.56,9.56,100
"2015-04-29 13:12:00",1370507,6.944666,198.2715,6.317189,0.4175463,7.6,0,5.472667,196.136,5.87053,0.6394421,6.57,0,0,0,12.76,42.22,12.84,7.516,5.258,0.58,0,16.69,13.6,6.325,101.6388,9.56,9.56,9.56,100
"2015-04-29 13:13:00",1370508,5.55,202.1369,8.459749,0.4994797,6.43,0,4.378666,204.2615,6.047169,0.6700633,5.64,0,0,0,12.74,42.7,12.81,7.54,4.708,0.429,0,16.67,13.6,5.45,101.6402,9.56,9.56,9.56,100
"2015-04-29 13:14:00",1370509,4.826,211.2623,6.335279,0.5910307,5.69,0,3.797333,212.3964,5.733905,0.5344213,4.99,0,0,0,12.71,43.73,12.76,7.631,6.408,0.806,0,16.71,13.6,7.513,101.6395,9.56,9.56,9.56,100
"2015-04-29 13:15:00",1370510,4.608666,203.5659,9.994949,0.5763201,5.67,0,3.362,203.9987,9.497511,0.3576815,4.01,0,0,0,12.68,43.93,12.76,7.665,6.642,0.619,0,16.66,13.6,7.575,101.6387,9.56,9.56,9.56,100
"2015-04-29 13:16:00",1370511,4.089333,204.7339,6.832381,0.5178348,5.06,0,4.058667,206.1956,7.94787,0.5090365,5.16,0,0,0,12.68,43.59,12.76,7.64,5.246,0.852,0,16.61,13.59,6.825,101.6372,9.56,9.56,9.56,100
"2015-04-29 13:17:00",1370512,5.074667,197.1978,5.34313,0.6239217,6.13,0,3.608,198.8035,6.397632,0.7624801,5.1,0,0,0,12.67,44.48,12.74,7.7,4.583,0.348,0,16.69,13.6,5.013,101.636,9.56,9.56,9.56,100
"2015-04-29 13:18:00",1370513,5.124,205.9305,5.731944,0.6715931,6.44,0,4.018666,202.1328,6.757698,0.8483699,5.62,0,0,0,12.67,43.88,12.76,7.663,4.808,0.87,0,16.77,13.6,6.325,101.6327,9.56,9.56,9.56,100
"2015-04-29 13:19:00",1370514,5.016667,204.2078,6.772138,0.4426837,5.57,0,3.866667,197.8,8.094601,0.6490576,5.03,0,0,0,12.68,43.67,12.76,7.635,5.842,0.212,0,16.73,13.59,6.263,101.6314,9.56,9.56,9.56,100
"2015-04-29 13:20:00",1370515,5.257334,210.8665,4.700841,0.6041353,6.54,0,3.985333,209.4696,5.7002,0.7118133,5.4,0,0,0,12.68,44.24,12.74,7.655,5.979,0.463,0,16.57,13.59,6.7,101.6315,9.56,9.56,9.56,100
"2015-04-29 13:21:00",1370516,4.446,214.4007,4.027183,0.6109097,5.66,0,3.453334,209.4672,5.895972,0.5406128,4.53,0,0,0,12.64,44.95,12.68,7.723,5.917,0.631,0,16.54,13.6,8.01,101.6316,9.56,9.56,9.56,100
"2015-04-29 13:22:00",1370517,4.846,208.7289,7.293573,0.5105395,5.7,0,4.090001,210.8808,5.933038,0.6867993,5.08,0,0,0,12.62,44.75,12.68,7.697,5.642,1.06,0,16.7,13.6,7.638,101.6327,9.56,9.56,9.56,100
"2015-04-29 13:23:00",1370518,5.567333,204.521,7.323231,0.4749662,6.62,0,4.358667,202.589,5.969283,0.4922989,5.22,0,0,0,12.63,43.43,12.71,7.552,5.271,0.434,0,16.69,13.6,6.325,101.6299,9.56,9.56,9.56,100
"2015-04-29 13:24:00",1370519,6.549334,202.0695,3.956175,0.5783824,7.5,0,4.912,202.6795,6.521282,0.6381139,5.57,0,0,0,12.64,42.95,12.73,7.499,6.096,0.592,0,16.66,13.6,7.388,101.63,9.56,9.56,9.56,100
"2015-04-29 13:25:00",1370520,7.099333,203.464,8.549724,0.8998701,9.42,0,4.732,200.9272,13.73656,0.8526758,6.37,0,0,0,12.65,42.5,12.74,7.44,6.279,0.644,0,16.54,13.6,7.575,101.6292,9.56,9.56,9.56,93.3
"2015-04-29 13:26:00",1370521,6.456666,215.1973,4.243361,0.6516304,7.38,0,5.225333,212.2038,6.088291,0.7613747,6.49,0,0,0,12.68,42.1,12.75,7.411,7.546,0.389,0,16.57,13.6,8.39,101.6268,9.56,9.56,9.56,100
"2015-04-29 13:27:00",1370522,6.259334,213.4687,4.223895,0.5899092,7.36,0,4.682,213.3952,8.156326,0.480336,5.44,0,0,0,12.64,43.31,12.69,7.505,7.05,0.629,0,16.6,13.6,8.01,101.6274,9.56,9.56,9.56,100
"2015-04-29 13:28:00",1370523,5.832666,206.8794,7.878255,0.4872572,6.62,0,4.887333,206.339,8.158848,0.8296944,6.1,0,0,0,12.62,43.82,12.68,7.583,6.158,0.567,0,16.57,13.6,7.013,101.626,9.56,9.56,9.56,100
"2015-04-29 13:29:00",1370524,5.417999,214.4032,8.608078,0.5842397,6.61,0,4.105333,207.7233,10.95911,0.5626114,5.08,0,0,0,12.66,42.74,12.75,7.526,6.25,0.798,0,16.59,13.6,7.45,101.6253,9.56,9.56,9.56,100
"2015-04-29 13:30:00",1370525,4.368667,204.8742,8.47618,0.5521215,5.07,0,3.657333,210.6046,5.40858,0.5598984,4.68,0,0,0,12.73,42.98,12.82,7.586,5.1,0.349,0,16.57,13.6,5.888,101.624,9.56,9.56,9.56,93.3
"2015-04-29 13:31:00",1370526,5.079333,213.9377,5.946023,0.96423,6.22,0,3.985333,215.0715,4.593507,0.5878647,5.83,0,0,0,12.74,45.22,12.81,7.852,4.867,0.727,0,16.69,13.6,5.763,101.6247,9.56,9.56,9.56,80
"2015-04-29 13:32:00",1370527,5.359334,206.067,3.453191,1.06718,6.88,0,4.39,203.0038,7.283028,0.7118894,5.4,0,0,0,12.81,43.09,12.9,7.714,5.833,0.498,0,16.57,13.6,6.45,101.6219,9.56,9.56,9.56,100
"2015-04-29 13:33:00",1370528,5.777333,204.0059,6.701756,0.9594198,7.31,0,4.506,204.6148,9.173187,0.4603737,5.22,0,0,0,12.84,43.98,12.92,7.791,5.979,0.508,0,16.63,13.6,6.763,101.6199,9.56,9.56,9.56,100
"2015-04-29 13:34:00",1370529,6.186667,211.4683,3.362938,0.4492018,7.01,0,4.920667,210.1933,8.859844,0.5437459,5.84,0,0,0,12.86,43.88,12.94,7.787,6.725,0.74,0,16.57,13.6,7.95,101.6206,9.56,9.56,9.56,93.3
"2015-04-29 13:35:00",1370530,5.957334,212.1367,4.743525,0.7215213,7.76,0,4.81,209.3178,8.827449,0.7178021,5.79,0,0,0,12.88,43.57,12.96,7.777,7.104,0.955,0,16.5,13.59,8.26,101.6205,9.56,9.56,9.56,86.7
"2015-04-29 13:36:00",1370531,4.79,203.8635,4.99055,0.7405943,6.09,0,3.586,207.8648,4.949934,0.5523621,4.37,0,0,0,12.9,43.34,12.97,7.751,5.742,0.429,0,16.43,13.6,6.513,101.6204,9.56,9.56,9.56,86.7
"2015-04-29 13:37:00",1370532,4.248667,215.6035,7.960178,0.8277992,5.88,0,4.160667,216.7242,6.090073,0.7618178,5.57,0,0,0,12.92,43.33,12.99,7.777,6.808,0.989,0,16.53,13.6,8.08,101.6187,9.56,9.56,9.56,93.3
"2015-04-29 13:38:00",1370533,5.436,209.8012,10.57206,1.088986,7.16,0,4.408,213.199,10.21417,0.922816,6.46,0,0,0,12.94,46.14,12.99,8.08,6.696,0.683,0,16.69,13.6,8.2,101.6169,9.56,9.56,9.56,100
"2015-04-29 13:39:00",1370534,6.251333,202.2127,7.564605,1.096624,8.29,0,5.424667,205.9318,7.213396,0.8677701,7.01,0,0,0,12.94,45,13.01,8.02,7.375,0.785,0,16.75,13.6,8.83,101.6137,9.56,9.56,9.56,100
"2015-04-29 13:40:00",1370535,6.406,201.9024,9.452655,1.196683,8.5,0,4.998667,202.6033,9.516422,1.195725,7,0,0,0,12.97,43.59,13.04,7.871,7.792,0.604,0,16.7,13.59,8.76,101.6125,9.56,9.56,9.56,100
"2015-04-29 13:41:00",1370536,6.546,195.7842,7.926176,0.4701319,7.89,0,5.446,193.8997,10.01705,0.7514678,6.85,0,0,0,13.02,42.92,13.12,7.813,6.283,0.815,0,16.75,13.6,7.95,101.6125,9.56,9.56,9.56,100
"2015-04-29 13:42:00",1370537,5.464667,210.4696,6.193147,1.127675,7,0,5.012667,209.8715,5.473078,0.9417818,6.73,0,0,0,13.1,43.87,13.21,7.967,5.517,0.966,0,16.74,13.59,8.51,101.611,9.56,9.56,9.56,100
"2015-04-29 13:43:00",1370538,5.827334,206.5153,9.134912,0.7369617,7.27,0,4.438667,208.5299,8.039255,0.8493909,5.95,0,0,0,13.25,43.72,13.38,8.1,7.025,0.829,0,16.73,13.59,8.2,101.6116,9.56,9.56,9.56,100
"2015-04-29 13:44:00",1370539,5.633333,202.4763,7.72327,0.8216947,7.09,0,4.498,205.8075,5.874543,0.6882557,6.32,0,0,0,13.38,42.5,13.52,8.07,5.85,0.678,0,16.69,13.6,7.013,101.6089,9.56,9.56,9.56,100
"2015-04-29 13:45:00",1370540,6.172667,204.02,7.824421,1.007436,8.17,0,5.194001,199.1013,9.465993,1.02496,6.54,0,0,0,13.54,44.09,13.71,8.35,6.937,0.962,0,16.73,13.6,8.33,101.6082,9.56,9.56,9.56,100
"2015-04-29 13:46:00",1370541,6.747334,219.2055,4.967393,0.9001663,8.44,0,5.624667,220.9965,7.506861,0.7652438,6.94,0,0,0,13.63,42.19,13.77,8.28,7.583,1.105,0,16.85,13.59,9.89,101.605,9.56,9.56,9.56,100
"2015-04-29 13:47:00",1370542,6.984001,217.3123,7.550251,0.8093932,8.4,0,5.881333,215.0644,7.073794,0.6588966,7.7,0,0,0,13.66,41.6,13.76,8.17,7.342,0.554,0,16.87,13.6,8.33,101.6014,9.56,9.56,9.56,100
"2015-04-29 13:48:00",1370543,7.900001,212.8683,6.750028,0.6036997,9.05,0,6.143333,211.7579,11.62898,0.7079986,7.18,0,0,0,13.66,42.5,13.75,8.23,8.2,0.453,0,16.86,13.59,9.08,101.6028,9.56,9.56,9.56,100
"2015-04-29 13:49:00",1370544,7.140666,211.5539,6.814932,0.9014245,8.69,0,5.86,215.9316,6.070666,0.9504595,7.68,0,0,0,13.57,41.6,13.62,8.08,7.95,0.614,0,16.86,13.6,8.76,101.6004,9.56,9.56,9.56,100
"2015-04-29 13:50:00",1370545,7.167333,216.0675,4.356786,0.4499403,7.88,0,5.69,216.3741,9.892965,0.8117225,7.32,0,0,0,13.52,43.45,13.58,8.22,7.183,0.754,0,16.86,13.59,8.7,101.5997,9.56,9.56,9.56,93.3
"2015-04-29 13:51:00",1370546,5.767334,194.6701,8.678344,0.7707439,7.73,0,4.262,200.3336,6.475614,0.8762511,6.16,0,0,0,13.47,42.16,13.52,8.08,5.217,0.601,0,17.03,13.59,5.95,101.6007,9.56,9.56,9.56,100
"2015-04-29 13:52:00",1370547,4.995333,199.7015,10.83558,0.5757646,6.05,0,4.200667,200.2406,11.01304,0.470354,5.26,0,0,0,13.44,44,13.5,8.24,4.858,0.626,0,16.96,13.6,5.95,101.601,9.56,9.56,9.56,93.3
"2015-04-29 13:53:00",1370548,5.000667,205.393,7.767007,0.5766393,6.22,0,4.174,205.3449,10.30797,0.7017197,5.47,0,0,0,13.42,44.6,13.5,8.34,6.004,0.374,0,16.98,13.6,6.513,101.6011,9.56,9.56,9.56,100
"2015-04-29 13:54:00",1370549,4.873333,199.1696,9.06899,0.7665392,5.97,0,3.946,201.5224,8.366572,1.011104,5.66,0,0,0,13.46,46.18,13.54,8.51,5.558,0.674,0,16.89,13.6,6.7,101.5993,9.56,9.56,9.56,73.33
"2015-04-29 13:55:00",1370550,6.905333,191.8181,9.224896,1.046715,8.96,0,5.44,193.5073,12.52731,0.7159889,6.58,0,0,0,13.4,42.55,13.46,8.12,7.079,0.631,0,17.03,13.6,8.14,101.5957,9.56,9.56,9.56,100
"2015-04-29 13:56:00",1370551,6.596001,200.8691,5.882627,1.076022,9.36,0,5.02,201.1316,6.82485,0.7325118,6.92,0,0,0,13.3,41.44,13.35,7.833,7.15,0.821,0,17.04,13.59,8.64,101.5934,9.56,9.56,9.56,100
"2015-04-29 13:57:00",1370552,6.118666,200.9327,4.930481,0.4898825,6.86,0,4.609333,200.3977,4.126535,0.5544183,5.46,0,0,0,13.25,42.57,13.28,7.878,5.908,0.582,0,16.92,13.6,6.575,101.5951,9.56,9.56,9.56,100
"2015-04-29 13:58:00",1370553,6.389334,198.2594,5.775187,0.9750382,8.44,0,4.34,197.7358,8.968761,0.7489548,5.67,0,0,0,13.21,42.24,13.26,7.845,7.283,0.856,0,16.85,13.6,8.64,101.5939,9.56,9.56,9.56,100
"2015-04-29 13:59:00",1370554,6.071334,205.4602,7.654348,0.9544204,7.49,0,4.58,202.7829,7.863006,1.041768,6.87,0,0,0,13.16,42.4,13.19,7.841,6.929,0.937,0,16.82,13.59,8.33,101.5917,9.56,9.56,9.56,100
"2015-04-29 14:00:00",1370555,5.613999,205.7881,6.626634,0.6087124,6.68,0,4.358666,206.4707,6.362294,0.783674,5.78,0,0,0,13.12,44.22,13.16,7.99,6.454,0.405,0,16.72,13.6,7.388,101.5935,9.56,9.56,9.56,100
"2015-04-29 14:01:00",1370556,4.912667,202.1892,8.155935,0.8824093,6.34,0,3.832,200.7256,9.780929,0.5401135,4.65,0,0,0,13.09,43.6,13.13,7.943,4.829,0.767,0,17.02,13.59,5.825,101.5924,9.56,9.56,9.56,100
"2015-04-29 14:02:00",1370557,5.495333,213.7327,4.006529,0.5415024,6.3,0,4.598,216.2673,4.326986,0.6187429,5.65,0,0,0,13.09,44.34,13.12,7.999,5.971,0.647,0,16.9,13.6,7.075,101.5931,9.56,9.56,9.56,100
"2015-04-29 14:03:00",1370558,5.930666,214.8644,3.979063,0.6811605,7.21,0,4.754667,211.668,7.353728,0.7615148,6.02,0,0,0,13.03,44.94,13.06,8.03,6.883,0.795,0,16.8,13.59,8.58,101.5919,9.56,9.56,9.56,100
"2015-04-29 14:04:00",1370559,6.227334,209.7239,7.795753,1.182373,8.13,0,5.071334,210.9984,4.425989,0.975943,7.36,0,0,0,12.99,42.55,13.06,7.751,7.046,0.608,0,16.89,13.59,8.08,101.5899,9.56,9.56,9.56,100
"2015-04-29 14:05:00",1370560,6.176,209.9373,5.59956,0.6155843,7.31,0,4.756667,209.5987,4.174615,0.92339,6.4,0,0,0,12.97,42.38,13.03,7.686,7.608,0.636,0,16.85,13.6,8.7,101.5897,9.56,9.56,9.56,100
"2015-04-29 14:06:00",1370561,5.823334,214.333,5.92725,0.5547932,6.62,0,4.598666,215.3996,4.045378,0.7871286,5.99,0,0,0,12.94,43.17,13,7.723,6.883,0.845,0,16.96,13.6,8.89,101.589,9.56,9.56,9.56,100
"2015-04-29 14:07:00",1370562,5.276667,208.7226,7.228631,0.5183392,6.51,0,4.475333,210.7193,8.528799,0.7936822,5.77,0,0,0,12.92,43.62,12.98,7.786,6.354,0.738,0,17.1,13.59,7.575,101.5883,9.56,9.56,9.56,100
"2015-04-29 14:08:00",1370563,4.598001,205.4745,5.984679,0.5824339,5.97,0,3.714,207.9927,7.700642,0.4487138,4.5,0,0,0,12.95,43.27,13.05,7.814,6.271,0.873,0,17.14,13.59,8.7,101.5872,9.56,9.56,9.56,100
"2015-04-29 14:09:00",1370564,5.066667,194.7035,8.593039,0.7458566,6.53,0,3.820667,199.9755,9.449746,0.927739,5.48,0,0,0,13.02,44.75,13.11,7.994,6.346,1.175,0,17.21,13.59,8.08,101.5882,9.56,9.56,9.56,100
"2015-04-29 14:10:00",1370565,6.884666,207.1294,8.600625,0.8445738,8.14,0,5.747334,204.2516,9.421227,1.081792,7.59,0,0,0,13.07,43.7,13.19,7.971,7.333,0.946,0,17.09,13.59,8.89,101.5867,9.56,9.56,9.56,100
"2015-04-29 14:11:00",1370566,5.932666,199.2245,9.594501,0.6495687,7.1,0,5.154,205.4645,6.958747,1.043448,7.4,0,0,0,13.16,42.9,13.29,7.906,7.262,0.713,0,17.2,13.59,8.95,101.5855,9.56,9.56,9.56,100
"2015-04-29 14:12:00",1370567,7.147333,209.9847,10.82487,1.127011,9.64,0,5.684,208.2574,15.58354,1.139642,7.55,0,0,0,13.25,42.8,13.38,7.989,7.504,0.717,0,16.78,13.6,8.83,101.5851,9.56,9.56,9.56,66.67
"2015-04-29 14:13:00",1370568,5.103333,206.5114,9.50857,0.928674,6.85,0,5.306,210.6795,9.608483,0.7234713,7.57,0,0,0,13.35,44.12,13.48,8.17,6.317,0.921,0,17.15,13.59,7.763,101.5832,9.56,9.56,9.56,93.3
"2015-04-29 14:14:00",1370569,7.610666,210.2904,7.356381,1.119401,10.01,0,5.988,209.8174,9.578377,1.058957,8.95,0,0,0,13.4,43.45,13.5,8.19,7.846,1.196,0,17.37,13.59,9.95,101.5781,9.56,9.56,9.56,100
"2015-04-29 14:15:00",1370570,8.158,209.0678,4.280858,0.779232,9.4,0,6.849333,207.2673,5.74263,0.9012692,8.21,0,0,0,13.39,42.42,13.49,8.04,8.16,0.85,0,17.38,13.59,9.33,101.5757,9.56,9.56,9.56,100
"2015-04-29 14:16:00",1370571,7.182,210.4018,3.497897,0.7522074,8.6,0,5.543334,210.2041,4.845463,0.8832567,6.83,0,0,0,13.39,42.11,13.48,7.995,7.492,0.801,0,17.25,13.6,8.89,101.577,9.56,9.56,9.56,73.33
"2015-04-29 14:17:00",1370572,5.704,203.023,11.21721,0.8632406,6.78,0,4.994,213.3184,11.41041,1.001584,6.75,0,0,0,13.42,42.52,13.51,8.08,6.975,0.717,0,17.29,13.59,8.39,101.5793,9.56,9.56,9.56,73.33
"2015-04-29 14:18:00",1370573,6.718,206.7928,6.075669,0.8149782,8.2,0,5.667334,203.0272,8.624836,0.9056743,7.61,0,0,0,13.54,43.29,13.66,8.29,6.95,1.344,0,17.32,13.59,9.2,101.5764,9.56,9.56,9.56,100
"2015-04-29 14:19:00",1370574,7.679333,214.6035,3.571363,1.442675,10.48,0,6.42,214.276,5.404136,1.395732,9.44,0,0,0,13.65,43.2,13.77,8.35,8.97,0.585,0,17.3,13.59,9.95,101.5754,9.56,9.56,9.56,100
"2015-04-29 14:20:00",1370575,6.758,206.8695,7.663996,1.156017,9.17,0,5.257333,207.9109,7.89521,0.8800868,7.05,0,0,0,13.68,41.81,13.74,8.22,7.733,0.98,0,17.31,13.59,9.14,101.5739,9.56,9.56,9.56,100
"2015-04-29 14:21:00",1370576,8.170667,225.4751,5.447807,0.5663741,9.27,0,6.177333,227.7386,5.599895,0.7755812,7.89,0,0,0,13.62,42.71,13.67,8.21,8.62,1.151,0,17.32,13.59,10.58,101.5717,9.56,9.56,9.56,100
"2015-04-29 14:22:00",1370577,6.384,214.5383,7.076929,0.9177058,7.76,0,4.973334,214.6382,10.35988,0.9545586,6.91,0,0,0,13.55,42.63,13.62,8.23,6.587,0.591,0,17.32,13.59,7.7,101.575,9.56,9.56,9.56,100
"2015-04-29 14:23:00",1370578,5.457334,217.9194,11.35979,1.237204,7.42,0,4.485334,223.4847,9.685129,0.6796751,6.17,0,0,0,13.55,42.57,13.61,8.2,7.479,1.192,0,17.31,13.59,9.51,101.5746,9.56,9.56,9.56,100
"2015-04-29 14:24:00",1370579,7.068,216.7315,4.522584,0.9307502,8.92,0,6.085333,215.7784,9.191411,1.327644,8.85,0,0,0,13.57,44.15,13.64,8.39,8.42,0.899,0,17.22,13.59,9.64,101.5712,9.56,9.56,9.56,100
"2015-04-29 14:25:00",1370580,5.785333,205.4861,10.12086,1.100829,7.96,0,5.262,211.6125,9.700103,0.725481,6.3,0,0,0,13.6,44.38,13.68,8.47,6.962,0.798,0,17.25,13.59,9.01,101.5774,9.56,9.56,9.56,100
"2015-04-29 14:26:00",1370581,7.536,214.7343,3.922607,0.7966998,8.87,0,6.230667,212.8025,6.086768,0.8894977,8.25,0,0,0,13.57,43.12,13.64,8.29,7.967,1.372,0,17.26,13.59,9.89,101.5763,9.56,9.56,9.56,100
"2015-04-29 14:27:00",1370582,7.216,217.4627,5.951162,0.6430739,8.37,0,5.661334,217.3742,9.286263,0.7540456,6.83,0,0,0,13.48,41.09,13.52,7.934,8.04,1.539,0,17.1,13.59,10.14,101.5753,9.56,9.56,9.56,100
"2015-04-29 14:28:00",1370583,7.648,218.1461,7.208987,1.053117,9.02,0,6.558,220.9334,2.669718,0.8184392,7.81,0,0,0,13.45,43.81,13.49,8.19,9,1.071,0,17.09,13.59,10.76,101.575,9.56,9.56,9.56,100
"2015-04-29 14:29:00",1370584,6.998,212.9522,6.103683,0.8133732,8.24,0,5.244,215.0172,6.837633,0.8831142,6.97,0,0,0,13.42,44.71,13.47,8.32,7.462,1.187,0,17.17,13.59,8.95,101.5741,9.56,9.56,9.56,100
"2015-04-29 14:30:00",1370585,5.946001,209.6583,6.064812,0.7683557,7.51,0,4.670667,213.2031,5.610476,0.5988708,5.76,0,0,0,13.39,42.33,13.43,8.02,6.812,0.676,0,17.26,13.59,7.888,101.5758,9.56,9.56,9.56,100
"2015-04-29 14:31:00",1370586,5.985333,202.5289,8.315464,0.7689549,7.72,0,5.087999,203.2903,11.52218,0.9605914,7.1,0,0,0,13.36,43.22,13.37,8.05,5.879,0.64,0,17.33,13.59,6.575,101.5757,9.56,9.56,9.56,100
"2015-04-29 14:32:00",1370587,6.899334,214.2131,8.033283,0.8946617,9.36,0,5.584668,213.5161,11.47895,0.4875908,6.73,0,0,0,13.33,42.6,13.37,8,8.61,0.971,0,17.24,13.59,10.51,101.5757,9.56,9.56,9.56,100
"2015-04-29 14:33:00",1370588,7.533333,213.2648,6.872045,1.007476,8.92,0,5.929333,211.3258,6.842275,1.27882,7.73,0,0,0,13.3,41.87,13.35,7.891,8.99,0.724,0,17.23,13.59,10.33,101.5733,9.56,9.56,9.56,100
"2015-04-29 14:34:00",1370589,8.180001,191.6708,4.538398,0.9922903,10.01,0,5.559999,191.8014,8.517166,0.9667746,7.34,0,0,0,13.28,41.85,13.32,7.844,7.779,1.052,0,17.46,13.59,10.01,101.5706,9.56,9.56,9.56,100
"2015-04-29 14:35:00",1370590,6.827333,197.8036,5.715895,0.6683657,8.15,0,4.904666,197.6541,8.694261,0.8087263,6.62,0,0,0,13.26,42.6,13.3,7.944,4.979,0.547,0,17.6,13.59,5.888,101.5678,9.56,9.56,9.56,100
"2015-04-29 14:36:00",1370591,6.95,198.0714,6.055647,0.7636839,8.19,0,4.933333,198.3338,8.767578,0.8997828,6.59,0,0,0,13.25,43.21,13.31,8.02,5.392,0.671,0,17.52,13.59,6.575,101.5684,9.56,9.56,9.56,100
"2015-04-29 14:37:00",1370592,6.126,209.9852,8.99569,0.8635647,7.69,0,4.912001,212.1895,11.43078,0.6132667,6.13,0,0,0,13.28,44.37,13.35,8.15,6.35,0.818,0,17.49,13.59,7.638,101.5699,9.56,9.56,9.56,100
"2015-04-29 14:38:00",1370593,5.678667,214.2671,4.233557,1.249255,7.69,0,4.656667,219.1344,6.518235,0.7386082,6.69,0,0,0,13.33,45.44,13.38,8.32,7.7,0.716,0,17.31,13.59,8.95,101.5714,9.56,9.56,9.55,93.3
"2015-04-29 14:39:00",1370594,6.352667,210.7334,5.421384,0.8961134,8.19,0,5.275334,209.5243,6.113521,0.9363537,6.71,0,0,0,13.36,44.35,13.44,8.27,7.604,0.989,0,17.3,13.59,8.95,101.5639,9.56,9.56,9.56,100
"2015-04-29 14:40:00",1370595,5.374,207.3993,3.573313,0.4772951,6.26,0,4.688001,207.2048,9.039743,0.6319409,5.81,0,0,0,13.4,44.58,13.49,8.31,7.029,0.764,0,17.43,13.59,8.2,101.5662,9.56,9.56,9.56,100
"2015-04-29 14:41:00",1370596,5.482,203.7326,4.595047,0.3017106,6.06,0,4.142667,201.3966,5.26229,0.5456796,5.17,0,0,0,13.47,43.44,13.58,8.26,5.279,0.836,0,17.48,13.59,6.95,101.5618,9.56,9.56,9.55,100
"2015-04-29 14:42:00",1370597,4.722,204.7986,7.861125,0.5817009,6.1,0,4.183333,208.4382,8.555242,0.7035971,5.82,0,0,0,13.54,42.93,13.63,8.24,6.225,0.441,0,17.42,13.59,7.2,101.5624,9.56,9.56,9.56,100
"2015-04-29 14:43:00",1370598,4.974,195.7939,6.529669,0.7921263,6.51,0,3.750666,196.1375,8.080301,0.7389044,4.98,0,0,0,13.57,44.41,13.67,8.41,4.612,0.4,0,17.37,13.59,5.45,101.5626,9.56,9.56,9.55,93.3
"2015-04-29 14:44:00",1370599,5.103333,206.5857,7.041879,0.4848184,5.75,0,3.893334,207.1769,7.799266,0.7430986,5.25,0,0,0,13.57,43.25,13.66,8.29,5.962,0.547,0,17.53,13.59,6.638,101.5603,9.56,9.56,9.55,0
"2015-04-29 14:45:00",1370600,4.737333,203.7476,7.170012,0.6057113,5.87,0,3.807333,208.9418,6.313765,0.4006406,4.57,0,0,0,13.58,43.55,13.65,8.33,5.675,0.601,0,17.67,13.59,6.45,101.5605,9.55,9.56,9.55,0
"2015-04-29 14:46:00",1370601,5.94,200.859,5.3979,0.5925312,7.09,0,4.763334,201.0626,7.286196,1.038111,7.44,0,0,0,13.55,42.67,13.59,8.17,6.446,0.969,0,17.73,13.59,8.26,101.5584,9.55,9.56,9.55,0
"2015-04-29 14:47:00",1370602,4.929334,201.0726,5.127363,0.5995827,5.94,0,5.08,204.5313,4.347938,0.7014081,6.4,0,0,0,13.5,43.71,13.54,8.23,6.283,0.363,0,17.61,13.59,7.013,101.5583,9.56,9.56,9.55,0
"2015-04-29 14:48:00",1370603,6.145999,184.2676,7.480259,1.248993,8.1,0,4.550001,193.4668,8.860461,0.6137317,5.5,0,0,0,13.49,45.81,13.54,8.48,5.396,0.444,0,17.58,13.59,6.263,101.5582,9.55,9.56,9.55,0
"2015-04-29 14:49:00",1370604,6.625333,189.4656,4.423969,0.6463731,7.85,0,4.501333,186.0016,4.241995,0.9008282,6.17,0,0,0,13.46,44.36,13.52,8.36,5.954,0.568,0,17.59,13.59,6.888,101.5582,9.55,9.56,9.55,0
"2015-04-29 14:50:00",1370605,6.801333,198.2695,4.917595,0.5162412,7.76,0,4.782,193.7285,6.692886,0.8939738,6.25,0,0,0,13.48,45.7,13.56,8.46,6.637,0.488,0,17.61,13.59,7.325,101.5583,9.55,9.56,9.55,0
"2015-04-29 14:51:00",1370606,6.791999,200.2004,5.074309,0.5101138,7.94,0,4.857333,194.1341,5.570221,0.5391285,5.98,0,0,0,13.52,44.71,13.61,8.43,6.637,1.111,0,17.48,13.59,9.58,101.563,9.55,9.56,9.55,0
"2015-04-29 14:52:00",1370607,6.324667,203.0777,14.43713,0.9872782,9.02,0,4.892,202.7358,9.539715,1.047233,7.57,0,0,0,13.56,41.28,13.65,8.07,6.15,0.921,0,17.51,13.59,8.76,101.5562,9.55,9.56,9.55,0
"2015-04-29 14:53:00",1370608,5.735332,207.747,11.77425,0.6255863,6.77,0,4.758,202.8845,11.20355,0.654647,6.04,0,0,0,13.63,44.56,13.73,8.41,7.129,1.153,0,17.52,13.59,9.2,101.5576,9.55,9.56,9.55,0
"2015-04-29 14:54:00",1370609,5.774666,208.201,5.658292,0.4478522,6.54,0,5.024,210.603,6.465448,0.7022516,6.03,0,0,0,13.68,42.42,13.77,8.31,7.687,0.513,0,17.53,13.59,8.39,101.5548,9.55,9.56,9.55,0
"2015-04-29 14:55:00",1370610,6.333333,219.1039,10.15957,0.9329214,8.38,0,5.280667,216.5559,9.855223,1.050907,7.75,0,0,0,13.71,41.27,13.81,8.14,8.37,0.508,0,17.62,13.59,9.2,101.5537,9.55,9.56,9.55,0
"2015-04-29 14:56:00",1370611,8.337335,215.8796,6.335948,0.7250606,9.72,0,6.511334,214.0717,5.468811,0.7949497,7.94,0,0,0,13.76,41.56,13.83,8.19,8.42,0.857,0,17.65,13.59,10.08,101.5484,9.55,9.56,9.55,0
"2015-04-29 14:57:00",1370612,7.674001,217.9999,2.9661,1.101452,9.36,0,6.393333,218.9987,4.114095,1.082045,7.94,0,0,0,13.71,39.56,13.77,7.972,8.35,0.868,0,17.73,13.59,10.08,101.5463,9.55,9.56,9.55,0
"2015-04-29 14:58:00",1370613,5.804667,204.63,10.25155,0.6213412,6.96,0,4.526,203.1011,16.53626,0.7487928,5.59,0,0,0,13.66,42.18,13.73,8.17,5.908,1.018,0,17.77,13.59,7.263,101.5498,9.55,9.55,9.55,0
"2015-04-29 14:59:00",1370614,6.982,193.1353,3.241173,0.6499456,8.02,0,5.386,191.4617,9.383406,0.8636342,6.84,0,0,0,13.65,42.7,13.71,8.29,6.154,1.837,0,17.65,13.59,8.76,101.5481,9.55,9.56,9.55,0
"2015-04-29 15:00:00",1370615,6.092667,201.5314,5.916459,0.799095,7.64,0,4.982,201.2936,8.305137,0.6910109,6.17,0,0,0,13.59,42.83,13.63,8.25,5.929,0.89,0,17.71,13.59,8.08,101.5471,9.55,9.56,9.55,0
"2015-04-29 15:01:00",1370616,6,193.8087,4.921674,0.9350437,7.71,0,4.782667,194.0824,10.54847,1.173777,6.55,0,0,0,13.55,44.62,13.57,8.39,5.096,0.522,0,17.68,13.6,6.45,101.5482,9.55,9.55,9.55,0
"2015-04-29 15:02:00",1370617,6.348,196.2025,6.101128,0.3389827,6.75,0,4.636667,196.5879,8.158216,0.7862628,6.59,0,0,0,13.48,43.2,13.51,8.22,4.737,0.668,0,17.69,13.59,6.138,101.5462,9.55,9.55,9.55,0
"2015-04-29 15:03:00",1370618,4.958666,202.9305,6.832424,0.351091,5.83,0,3.806667,203.3427,7.687323,0.8185081,5.28,0,0,0,13.44,44.22,13.47,8.26,5.004,0.262,0,17.63,13.59,5.388,101.5466,9.55,9.55,9.55,0
"2015-04-29 15:04:00",1370619,4.353333,209.4727,7.945107,0.6293558,5.36,0,3.446666,212.93,5.695478,0.5129739,4.46,0,0,0,13.44,43.63,13.49,8.25,5.7,0.763,0,17.49,13.59,7.013,101.548,9.55,9.55,9.55,0
"2015-04-29 15:05:00",1370620,4.338,210.699,15.92375,0.9155341,5.98,0,3.428,208.5426,16.08456,0.589861,4.5,0,0,0,13.45,44.35,13.49,8.29,6.025,0.773,0,17.56,13.59,7.513,101.5472,9.55,9.55,9.55,0
"2015-04-29 15:06:00",1370621,4.436666,205.5194,11.81412,0.5615415,5.53,0,3.482,205.6418,8.900308,0.9507134,5,0,0,0,13.42,44.41,13.46,8.32,4.592,0.384,0,17.56,13.59,5.263,101.5479,9.55,9.55,9.55,0
"2015-04-29 15:07:00",1370622,4.804,212.2008,9.195343,0.7994481,6.1,0,4.088667,215.737,8.843762,0.6455888,5.45,0,0,0,13.37,45.34,13.38,8.33,6.129,0.892,0,17.4,13.59,7.325,101.5478,9.55,9.55,9.55,0
"2015-04-29 15:08:00",1370623,6.063333,209.8165,8.967571,1.324314,8.73,0,4.995333,206.2786,9.474471,0.9072734,6.82,0,0,0,13.28,45.91,13.29,8.36,6.537,1.164,0,17.41,13.59,9.26,101.55,9.55,9.55,9.55,0
"2015-04-29 15:09:00",1370624,7.189334,205.6183,6.407087,1.144042,9.23,0,5.568666,207.2634,5.683005,0.7415558,7.12,0,0,0,13.22,43.24,13.27,8.02,7.275,0.536,0,17.42,13.59,8.45,101.5472,9.55,9.55,9.55,0
"2015-04-29 15:10:00",1370625,5.798667,206.7286,7.59968,0.890991,7.59,0,5.677333,215.3976,4.854385,0.9489605,6.75,0,0,0,13.2,41.49,13.24,7.749,7.65,0.426,0,17.58,13.59,8.33,101.5463,9.55,9.55,9.55,0
"2015-04-29 15:11:00",1370626,6.516667,207.8697,5.872629,1.359635,8.9,0,5.674001,208.6644,8.568914,0.8852556,7.35,0,0,0,13.1,42.8,13.1,7.797,7.112,0.612,0,17.57,13.59,8.26,101.5448,9.55,9.55,9.55,0
"2015-04-29 15:12:00",1370627,7.319334,205.5983,3.91133,0.7903878,8.5,0,5.397333,205.0649,6.987339,0.9523758,6.75,0,0,0,13.03,42.1,13.08,7.715,6.271,0.677,0,17.58,13.59,7.138,101.5434,9.55,9.55,9.55,0
"2015-04-29 15:13:00",1370628,6.616667,203.3334,3.298959,0.5529757,7.41,0,5.221333,203.0673,6.146232,0.8063818,6.83,0,0,0,13.11,40.49,13.19,7.586,6.371,0.581,0,17.54,13.59,7.263,101.5424,9.55,9.55,9.55,0
"2015-04-29 15:14:00",1370629,5.551333,201.7314,5.845046,0.6805475,6.76,0,4.15,198.0222,7.333571,0.7048877,5.76,0,0,0,13.11,41.46,13.18,7.673,4.896,0.479,0,17.49,13.59,5.763,101.5431,9.55,9.56,9.55,0
"2015-04-29 15:15:00",1370630,5.644,195.9739,8.938107,0.541563,6.62,0,4.388,196.0107,5.361472,0.7298328,5.43,0,0,0,13.14,40.57,13.2,7.635,5.946,0.947,0,17.45,13.59,7.45,101.5406,9.55,9.55,9.55,0
"2015-04-29 15:16:00",1370631,7.631333,191.9252,6.468945,0.649932,9.11,0,5.890666,188.8678,10.04009,0.9969985,7.16,0,0,0,13.1,41.16,13.16,7.672,5.95,0.675,0,17.51,13.59,7.2,101.5371,9.55,9.56,9.55,0
"2015-04-29 15:17:00",1370632,6.572667,194.935,3.956745,1.052961,8.57,0,5.224,196.5999,5.222537,1.074851,7.12,0,0,0,13.06,41.78,13.1,7.694,6.033,0.748,0,17.4,13.59,7.325,101.5399,9.55,9.55,9.55,0
"2015-04-29 15:18:00",1370633,7.636667,199.798,4.562547,0.8448565,9.37,0,5.961999,198.3416,8.603786,0.9028488,7.54,0,0,0,13.07,40.7,13.16,7.619,6.287,0.806,0,17.26,13.59,7.638,101.5384,9.55,9.55,9.55,0
"2015-04-29 15:19:00",1370634,7.254,203.6648,4.04193,0.6514988,8.5,0,5.278666,198.8697,6.485888,0.8724362,6.7,0,0,0,13.15,39.94,13.25,7.594,6.871,0.58,0,17.34,13.59,8.01,101.5398,9.55,9.55,9.55,0
"2015-04-29 15:20:00",1370635,7.272667,205.9264,9.370703,0.7497418,8.44,0,5.457334,202.8683,10.74398,0.4479801,6.2,0,0,0,13.17,40.9,13.24,7.689,7.517,0.864,0,17.29,13.59,8.76,101.5392,9.55,9.56,9.55,0
"2015-04-29 15:21:00",1370636,6.191334,203.5923,9.205827,1.13319,8.38,0,5.216667,206.0708,9.323732,0.786678,6.74,0,0,0,13.15,41.1,13.23,7.729,7.854,0.828,0,17.21,13.59,9.39,101.5412,9.55,9.56,9.55,0
"2015-04-29 15:22:00",1370637,7.090667,208.9332,5.706749,1.00719,8.59,0,5.880667,208.9341,6.230962,0.927509,8.12,0,0,0,13.23,40.03,13.31,7.659,8.17,0.478,0,17.15,13.59,8.95,101.538,9.56,9.56,9.55,0
"2015-04-29 15:23:00",1370638,6.77,200.6677,8.918102,0.9592428,8.92,0,5.157333,205.279,8.600163,0.6290571,6.43,0,0,0,13.27,40.81,13.34,7.767,7.942,0.575,0,17.1,13.6,8.89,101.538,9.56,9.56,9.55,0
"2015-04-29 15:24:00",1370639,7.015333,209.8585,5.674119,0.7920427,8.27,0,5.910666,206.7976,8.165435,0.771669,7.52,0,0,0,13.28,41.34,13.36,7.858,7.371,0.562,0,17.15,13.59,8.26,101.5375,9.55,9.56,9.55,60
"2015-04-29 15:25:00",1370640,7.326667,201.5929,7.905152,0.5608763,8.42,0,5.627333,198.6185,13.61064,0.841027,7.24,0,0,0,13.34,40.59,13.44,7.832,6.387,0.782,0,17.12,13.59,7.888,101.5361,9.55,9.56,9.55,20
"2015-04-29 15:26:00",1370641,6.996666,194.7382,5.112909,0.3995942,7.67,0,5.183333,194.5176,7.005005,0.7145037,6.49,0,0,0,13.38,41.05,13.47,7.926,6.729,0.631,0,17.06,13.59,7.825,101.536,9.55,9.56,9.55,6.667
"2015-04-29 15:27:00",1370642,5.741333,208.7724,10.76055,0.6130238,7.04,0,4.394,211.8507,8.672948,0.8742677,5.78,0,0,0,13.4,41.36,13.49,7.967,6.954,0.629,0,16.99,13.59,8.33,101.5349,9.55,9.55,9.55,0
"2015-04-29 15:28:00",1370643,5.328,198.9949,3.979655,0.7241747,6.72,0,4.326,196.1985,4.306345,0.7076044,5.71,0,0,0,13.42,42.67,13.5,8.11,7.321,0.978,0,16.98,13.59,9.01,101.5339,9.55,9.56,9.55,6.667
"2015-04-29 15:29:00",1370644,5.410666,194.9294,4.636363,1.002886,7,0,4.324667,194.0129,7.76587,0.9197527,5.88,0,0,0,13.44,43.96,13.52,8.3,5.596,0.846,0,16.91,13.59,7.138,101.5342,9.55,9.55,9.55,0
"2015-04-29 15:30:00",1370645,6.592666,193.6718,7.233644,0.6223339,7.54,0,4.588667,190.0066,5.70889,0.9989252,6.5,0,0,0,13.46,41.49,13.57,8.1,6.754,0.657,0,16.96,13.6,7.638,101.5318,9.55,9.55,9.55,0
"2015-04-29 15:31:00",1370646,5.491333,203.2646,12.07214,0.742032,6.68,0,4.532667,205.4807,12.83144,0.7536532,5.87,0,0,0,13.49,41.87,13.59,8.1,5.9,0.64,0,16.91,13.59,7.138,101.532,9.55,9.56,9.55,0
"2015-04-29 15:32:00",1370647,4.749333,212.2725,8.972264,0.4837695,5.39,0,3.333333,210.1211,9.665433,0.5603411,4.65,0,0,0,13.49,43.56,13.59,8.28,5.837,0.733,0,16.88,13.59,7.888,101.532,9.55,9.55,9.55,0
"2015-04-29 15:33:00",1370648,6.329333,205.8767,6.244414,0.7354768,7.17,0,4.869333,208.6663,7.318265,0.7990783,5.89,0,0,0,13.52,41.97,13.61,8.14,7.267,0.841,0,16.88,13.59,9.08,101.5287,9.55,9.55,9.55,0
"2015-04-29 15:34:00",1370649,6.410666,196.5323,5.792589,0.8542714,8.04,0,4.452667,193.8011,7.708034,0.996022,6.39,0,0,0,13.53,42.23,13.6,8.15,7.196,0.912,0,16.88,13.59,8.58,101.5284,9.55,9.55,9.55,0
"2015-04-29 15:35:00",1370650,6.274001,196.3331,3.259004,0.5627054,7.32,0,4.715333,196.0719,6.427402,0.5257232,5.46,0,0,0,13.5,41.75,13.57,8.07,6.983,0.584,0,16.91,13.59,7.825,101.528,9.55,9.55,9.55,0
"2015-04-29 15:36:00",1370651,5.230667,202.1297,4.527276,0.5848814,6.56,0,3.729333,202.1931,6.413789,0.523163,4.6,0,0,0,13.47,42.12,13.54,8.08,6.204,0.809,0,16.92,13.6,7.575,101.526,9.55,9.55,9.55,0
"2015-04-29 15:37:00",1370652,6.001999,210.0668,4.565992,0.7010203,7.23,0,4.94,207.2701,6.33936,0.5617591,5.92,0,0,0,13.46,42.69,13.52,8.14,6.462,1.007,0,16.89,13.59,8.26,101.5261,9.55,9.55,9.55,0
"2015-04-29 15:38:00",1370653,6.114666,202.1212,8.697216,0.9635135,7.77,0,5.144,200.9305,7.681113,1.279296,7.89,0,0,0,13.46,40.86,13.52,7.95,5.996,1.167,0,16.92,13.59,8.01,101.5241,9.55,9.55,9.55,0
"2015-04-29 15:39:00",1370654,7.004,201.7314,5.903627,0.6998171,8.36,0,6.055999,197.8737,9.007593,0.7968085,7.75,0,0,0,13.46,40.98,13.51,7.93,6.854,0.489,0,16.93,13.59,7.513,101.5223,9.55,9.55,9.55,0
"2015-04-29 15:40:00",1370655,6.794667,201.199,4.019276,0.9314925,8.41,0,5.086667,200.6034,8.465042,0.4416434,5.91,0,0,0,13.44,40.73,13.49,7.903,7.321,1.052,0,16.93,13.59,9.01,101.522,9.55,9.55,9.55,0
"2015-04-29 15:41:00",1370656,6.15,208.0687,6.233228,0.5395677,7.27,0,4.974,204.6722,5.408762,0.6058251,5.88,0,0,0,13.4,42.41,13.45,8.03,5.712,0.731,0,16.91,13.59,6.638,101.5198,9.55,9.55,9.55,0
"2015-04-29 15:42:00",1370657,6.325333,200.4149,7.388382,0.8342171,7.37,0,5.844,199.6304,7.019427,0.748686,7.92,0,0,0,13.38,41.08,13.45,7.942,6.158,0.65,0,16.91,13.59,7.138,101.5203,9.55,9.55,9.55,6.667
"2015-04-29 15:43:00",1370658,5.462667,203.7051,9.744951,0.618918,6.39,0,4.453333,206.1904,6.787117,0.5090731,5.68,0,0,0,13.39,41.58,13.45,7.959,6.179,0.582,0,16.87,13.59,7.325,101.5203,9.55,9.55,9.55,0
"2015-04-29 15:44:00",1370659,6.819334,208.0571,6.803241,1.134704,8.67,0,5.384666,209.143,10.36329,1.248385,8.16,0,0,0,13.35,42.2,13.41,7.993,6.787,1.105,0,16.9,13.6,8.89,101.5194,9.55,9.55,9.55,0
"2015-04-29 15:45:00",1370660,7.329333,213.1921,6.414035,0.9138087,8.93,0,5.612,212.6646,6.917538,1.031466,7.07,0,0,0,13.35,40.76,13.43,7.851,7.371,0.795,0,16.9,13.59,8.51,101.516,9.55,9.55,9.55,6.667
"2015-04-29 15:46:00",1370661,6.227334,209.3382,6.072015,0.5281978,7.15,0,4.927333,211.133,3.648119,0.5941657,6.16,0,0,0,13.33,41.58,13.37,7.892,7.254,0.503,0,16.89,13.59,8.39,101.5171,9.55,9.55,9.55,20
"2015-04-29 15:47:00",1370662,6.005333,211.666,3.025391,0.6135238,6.98,0,4.492667,206.1348,4.715064,0.7397519,6.06,0,0,0,13.31,40.75,13.39,7.826,5.929,0.708,0,16.86,13.59,7.325,101.5191,9.55,9.55,9.55,6.667
"2015-04-29 15:48:00",1370663,4.864,207.4007,4.921535,0.4648699,6.15,0,3.874667,211.5971,4.881701,0.5813303,5.03,0,0,0,13.31,41.9,13.36,7.911,5.571,0.306,0,16.96,13.59,6.013,101.5169,9.55,9.55,9.55,60
"2015-04-29 15:49:00",1370664,5.176,215.2824,6.709202,0.6466198,6.5,0,4.631999,217.002,4.319283,0.768177,6.26,0,0,0,13.24,44.07,13.26,8.1,5.508,0.645,0,17.03,13.59,6.763,101.5146,9.55,9.55,9.55,100
"2015-04-29 15:50:00",1370665,5.006667,210.2765,9.649611,0.8999827,7.15,0,4.124,215.9229,8.175095,0.6284669,5.29,0,0,0,13.22,43.03,13.28,8.03,5.333,0.645,0,17.02,13.59,6.325,101.5157,9.55,9.55,9.55,100
"2015-04-29 15:51:00",1370666,7.324667,210.2687,5.902007,0.726433,8.71,0,6.037333,205.6544,10.97003,0.9463788,7.71,0,0,0,13.26,41.88,13.32,7.923,6.792,0.61,0,17.01,13.59,7.95,101.5119,9.55,9.55,9.55,100
"2015-04-29 15:52:00",1370667,7.414001,207.4005,6.320079,0.5871719,8.55,0,5.379333,204.8953,9.75052,0.7295064,6.48,0,0,0,13.24,41.41,13.31,7.807,6.146,0.63,0,17.03,13.59,7.45,101.5091,9.55,9.55,9.55,100
"2015-04-29 15:53:00",1370668,6.477334,204.5985,4.799518,0.6765349,7.52,0,5.293333,202.4645,6.223735,0.4031487,5.88,0,0,0,13.24,41.13,13.3,7.79,6.121,0.644,0,17.04,13.59,7.2,101.5094,9.55,9.55,9.55,100
"2015-04-29 15:54:00",1370669,5.800667,213.6672,3.418361,0.4894277,6.7,0,4.606667,212.8661,3.630109,0.472591,5.18,0,0,0,13.18,42.72,13.22,7.897,5.725,0.526,0,17.03,13.59,6.388,101.5112,9.55,9.55,9.55,100
"2015-04-29 15:55:00",1370670,6.506,207.6658,6.96821,0.6538583,7.44,0,4.612666,207.0538,7.993644,0.6058984,5.43,0,0,0,13.15,42.49,13.21,7.891,5.317,0.395,0,17.05,13.59,5.95,101.5085,9.55,9.55,9.55,100
"2015-04-29 15:56:00",1370671,5.349333,211.0987,7.976928,0.6182606,6.3,0,3.887333,212.3945,5.792572,0.6041795,4.71,0,0,0,13.17,41.94,13.25,7.826,5.862,0.828,0,17.05,13.6,7.075,101.5103,9.55,9.55,9.55,100
"2015-04-29 15:57:00",1370672,5.959333,210.1409,6.970723,0.5441992,6.91,0,4.931334,209.2211,9.317355,0.669924,6.02,0,0,0,13.17,41.98,13.25,7.856,6.279,0.708,0,17.05,13.59,7.763,101.5088,9.55,9.55,9.55,100
"2015-04-29 15:58:00",1370673,5.648667,207.2082,7.033455,1.059836,7.55,0,4.882668,210.5312,5.068449,0.5571291,6.14,0,0,0,13.19,41.17,13.29,7.786,6.454,0.401,0,17.05,13.59,7.138,101.509,9.55,9.55,9.55,100
"2015-04-29 15:59:00",1370674,6.274001,206.9937,6.140417,0.8181834,7.35,0,4.461333,205.3142,7.404673,0.4783564,5.24,0,0,0,13.18,41.67,13.27,7.798,6.342,0.289,0,16.99,13.59,6.888,101.5096,9.55,9.55,9.55,100
"2015-04-29 16:00:00",1370675,6.3,201.528,7.020287,0.4420257,7.05,0,4.716667,200.5959,5.687269,0.816355,6.95,0,0,0,13.17,41.57,13.24,7.785,6.758,0.427,0,16.95,13.59,7.513,101.507,9.55,9.55,9.55,100
"2015-04-29 16:01:00",1370676,6.783334,205.5407,6.425204,0.6374392,7.78,0,5.537333,202.6666,6.202145,0.7852682,7.22,0,0,0,13.15,40.21,13.25,7.637,7.175,0.752,0,16.89,13.6,8.33,101.5031,9.55,9.55,9.55,80
"2015-04-29 16:02:00",1370677,5.936667,209.4586,6.605856,0.7335452,7.24,0,4.368001,205.4034,7.004821,0.8316104,5.95,0,0,0,13.17,39.58,13.26,7.548,6.492,0.706,0,16.87,13.59,7.763,101.5022,9.55,9.55,9.55,86.7
"2015-04-29 16:03:00",1370678,5.519333,203.2923,7.622405,0.5131531,6.27,0,4.289333,203.5334,4.424058,0.5703855,5.28,0,0,0,13.12,41.46,13.17,7.682,6.221,0.634,0,16.85,13.59,7.45,101.5016,9.55,9.55,9.55,80
"2015-04-29 16:04:00",1370679,5.618666,212.4027,4.422814,0.5543269,6.59,0,4.138,208.9299,5.671496,0.781001,5.49,0,0,0,13,42.59,13.05,7.755,5.183,0.783,0,16.81,13.6,6.513,101.4993,9.55,9.55,9.55,53.33
"2015-04-29 16:05:00",1370680,4.912667,213.9327,6.631419,0.5606362,5.83,0,3.571333,213.2669,5.308652,0.5237158,4.3,0,0,0,13,40.88,13.1,7.621,5.412,0.74,0,16.75,13.59,6.325,101.5023,9.55,9.55,9.55,0
"2015-04-29 16:06:00",1370681,4.336,210.5638,7.236163,1.01782,6.7,0,3.666667,209.1963,8.211322,0.7496014,4.75,0,0,0,13.05,41.41,13.1,7.648,5.017,0.673,0,16.71,13.6,6.138,101.5007,9.55,9.55,9.55,0
"2015-04-29 16:07:00",1370682,5.426001,215.8644,8.755705,0.6519284,6.97,0,4.673333,219.1182,9.01928,0.5996184,5.56,0,0,0,12.96,42.48,13.01,7.715,6.167,1.061,0,16.67,13.59,7.45,101.5004,9.55,9.55,9.55,0
"2015-04-29 16:08:00",1370683,5.448667,215.0759,7.630025,0.6575801,6.53,0,4.52,217.7177,8.891677,0.5938911,5.56,0,0,0,12.92,42.33,12.98,7.686,6.542,0.574,0,16.7,13.59,7.45,101.4984,9.55,9.55,9.55,53.33
"2015-04-29 16:09:00",1370684,6.544667,204.2009,4.051999,0.789277,8.16,0,5.158667,202.4019,4.976218,1.082404,6.94,0,0,0,12.93,41.29,13.05,7.61,6.521,0.707,0,16.75,13.59,7.575,101.4988,9.55,9.55,9.55,93.3
"2015-04-29 16:10:00",1370685,6.532,207.4665,3.878871,0.8834493,7.91,0,5.062001,202.9992,3.010547,0.6536378,6.49,0,0,0,13.05,39.92,13.15,7.508,6.483,0.748,0,16.72,13.6,7.575,101.4953,9.55,9.55,9.55,80
"2015-04-29 16:11:00",1370686,5.356,202.8176,6.438257,0.4442492,6.13,0,4.432,202.3347,9.389773,0.5008952,5.31,0,0,0,13.07,40.52,13.14,7.564,5.012,0.265,0,16.71,13.59,5.45,101.4949,9.55,9.55,9.55,100
"2015-04-29 16:12:00",1370687,5.252,201.6632,6.894692,0.5083201,6.26,0,4.032,200.3842,8.490362,0.5490744,4.99,0,0,0,13.06,40.42,13.16,7.592,4.358,0.565,0,16.68,13.6,5.7,101.4949,9.55,9.55,9.55,100
"2015-04-29 16:13:00",1370688,4.534,203.1329,5.236579,0.4874532,5.06,0,3.614666,204.0007,4.965115,0.4099409,4.32,0,0,0,13.09,40.19,13.18,7.58,5.075,0.401,0,16.6,13.59,5.825,101.4952,9.55,9.55,9.55,33.33
"2015-04-29 16:14:00",1370689,6.070666,210.9388,6.889783,1.152791,7.8,0,4.757333,208.1124,10.84756,0.7223615,5.69,0,0,0,13.06,41.11,13.14,7.643,6.5,0.535,0,16.58,13.6,7.325,101.4923,9.55,9.55,9.55,26.67
"2015-04-29 16:15:00",1370690,5.278666,206.6724,7.212943,0.4669742,5.93,0,4.197333,203.5432,6.535084,0.6779428,5.88,0,0,0,13.11,40.2,13.19,7.591,5.521,0.631,0,16.55,13.59,6.825,101.4921,9.55,9.55,9.55,33.33
"2015-04-29 16:16:00",1370691,5.105333,202.1966,5.621548,0.582247,6.43,0,4.056,200.4869,7.475102,0.6805565,5.48,0,0,0,13.08,41.36,13.13,7.685,4.571,0.512,0,16.6,13.6,5.638,101.4916,9.55,9.55,9.55,73.33
"2015-04-29 16:17:00",1370692,5.796,202.7871,6.748211,0.3982596,6.39,0,4.46,196.4631,4.423747,0.5014513,5.75,0,0,0,13.05,41.24,13.12,7.676,5.258,0.42,0,16.58,13.59,6.138,101.4898,9.55,9.55,9.55,100
"2015-04-29 16:18:00",1370693,5.038666,206.2142,7.382841,0.5947421,6.02,0,3.752,207.1366,4.799539,0.5004292,4.84,0,0,0,13.06,41.69,13.13,7.708,4.179,0.446,0,16.53,13.59,4.95,101.4907,9.55,9.55,9.55,100
"2015-04-29 16:19:00",1370694,4.432,205.2685,4.040327,0.6340473,5.52,0,3.302,205.511,6.116893,0.7362174,4.92,0,0,0,13.04,41.79,13.12,7.732,3.879,0.329,0,16.54,13.6,4.325,101.4902,9.55,9.55,9.55,100
"2015-04-29 16:20:00",1370695,4.336667,205.5456,6.820807,0.4712206,5.34,0,3.461334,207.8707,7.124521,0.5302812,4.21,0,0,0,13.02,42.35,13.1,7.767,4.55,0.878,0,16.47,13.6,6.45,101.4906,9.55,9.55,9.55,100
"2015-04-29 16:21:00",1370696,4.414,202.3621,7.363274,0.3859499,5.17,0,3.62,201.2766,6.529881,0.8365803,5.45,0,0,0,13.01,42.2,13.12,7.764,4.779,0.467,0,16.52,13.59,5.575,101.4885,9.55,9.55,9.55,100
"2015-04-29 16:22:00",1370697,3.996,209.7257,7.141094,0.5977714,5.24,0,3.228,208.2034,7.301555,0.707627,4.24,0,0,0,13.02,42.32,13.11,7.78,4.579,0.233,0,16.45,13.6,5.138,101.4902,9.55,9.55,9.55,100
"2015-04-29 16:23:00",1370698,5.056,205.5314,5.160158,0.6591793,6.36,0,3.824667,205.7386,5.922307,0.7735447,5.33,0,0,0,13.02,42.4,13.09,7.776,5.296,0.503,0,16.45,13.59,6.388,101.4901,9.55,9.55,9.55,100
"2015-04-29 16:24:00",1370699,4.551333,193.6669,6.854204,0.4783703,5.69,0,3.874667,197.4141,5.967779,0.6422135,5.07,0,0,0,13.02,42.48,13.08,7.777,4.792,0.356,0,16.39,13.6,5.388,101.4906,9.55,9.55,9.55,86.7
"2015-04-29 16:25:00",1370700,5.543334,207.0711,5.810024,0.600207,6.32,0,4.237333,203.2812,8.670362,0.7006899,5.79,0,0,0,12.99,42.78,13.07,7.798,5.804,0.492,0,16.36,13.59,7.075,101.4901,9.55,9.55,9.55,46.67
"2015-04-29 16:26:00",1370701,5.152667,205.1461,5.382663,0.3947229,5.9,0,3.880666,205.6034,6.072291,0.6386492,4.86,0,0,0,13.01,41.98,13.09,7.73,5.487,0.39,0,16.36,13.6,6.45,101.4901,9.55,9.55,9.55,60
"2015-04-29 16:27:00",1370702,5.113334,205.9334,4.751831,0.3830172,5.82,0,3.735333,207.0075,7.766522,0.4752806,4.76,0,0,0,13,42.3,13.07,7.752,4.796,0.345,0,16.4,13.6,5.45,101.4886,9.55,9.55,9.55,46.67
"2015-04-29 16:28:00",1370703,5.002,210.2662,5.443539,0.3886248,5.5,0,3.901333,208.9523,7.325894,0.535112,4.77,0,0,0,12.99,42.53,13.06,7.76,5.671,0.482,0,16.42,13.6,6.325,101.4896,9.55,9.55,9.55,100
"2015-04-29 16:29:00",1370704,4.342,210.2003,5.191913,0.4036533,5.04,0,3.592,214.326,10.00516,0.5799678,4.77,0,0,0,12.98,42.71,13.04,7.782,5.775,0.374,0,16.42,13.59,6.325,101.4884,9.55,9.55,9.55,86.7
"2015-04-29 16:30:00",1370705,4.111334,208.7253,6.747361,0.569103,4.86,0,3.132667,209.6657,8.787707,0.5684888,4.2,0,0,0,12.95,43.58,13.01,7.842,5.221,0.287,0,16.39,13.6,5.763,101.4873,9.55,9.55,9.55,86.7
"2015-04-29 16:31:00",1370706,4.442667,207.2662,6.865076,0.5765582,5.45,0,3.52,207.7948,7.906533,0.9020272,5.25,0,0,0,12.94,43.86,12.99,7.872,5.262,1.008,0,16.38,13.59,6.763,101.488,9.55,9.55,9.55,100
"2015-04-29 16:32:00",1370707,4.886667,198.2887,11.12954,0.6986527,6.31,0,3.782667,198.0734,12.09239,0.9144213,5.82,0,0,0,12.91,43.71,12.97,7.864,5.429,0.587,0,16.34,13.6,6.575,101.4882,9.55,9.55,9.55,100
"2015-04-29 16:33:00",1370708,6.314,201.1978,5.922873,0.7118314,7.66,0,5.124,200.9537,9.618369,0.7148501,6.27,0,0,0,12.89,44.08,12.94,7.854,7.492,0.436,0,16.24,13.59,8.14,101.4845,9.55,9.55,9.55,20
"2015-04-29 16:34:00",1370709,5.036,200.6642,5.962173,0.3369431,5.59,0,3.699334,200.8648,6.776765,0.5746936,5.12,0,0,0,12.87,43.46,12.96,7.792,6.346,0.471,0,16.24,13.6,7.013,101.4875,9.55,9.55,9.55,66.67
"2015-04-29 16:35:00",1370710,5.324,204.3358,7.48802,0.6896743,6.68,0,4.405334,203.2082,8.311697,0.5852277,5.23,0,0,0,12.93,42.9,13.01,7.76,5.658,0.615,0,16.18,13.6,6.575,101.4862,9.55,9.55,9.55,93.3
"2015-04-29 16:36:00",1370711,4.898667,207.5341,4.882447,0.3387007,5.42,0,3.626,206.4782,7.201442,0.5426822,4.57,0,0,0,12.84,44.98,12.87,7.886,5.554,0.421,0,16.16,13.6,6.2,101.4873,9.55,9.55,9.55,100
"2015-04-29 16:37:00",1370712,4.055334,200.7321,4.73805,0.4947035,4.87,0,3.306,202.8039,6.184855,0.4438439,4.08,0,0,0,12.81,44.55,12.84,7.853,4.121,0.433,0,16.11,13.6,4.825,101.4888,9.55,9.55,9.55,100
"2015-04-29 16:38:00",1370713,4.258667,205.8714,5.055737,0.7009315,5.52,0,3.218667,204.6042,5.235376,0.6797045,4.3,0,0,0,12.82,43.98,12.85,7.802,3.488,0.362,0,16.09,13.6,4.263,101.4871,9.55,9.55,9.55,100
"2015-04-29 16:39:00",1370714,3.316667,208.3402,5.482501,0.2373652,3.77,0,2.400666,204.7434,5.942871,0.2184633,2.74,0,0,0,12.76,45.15,12.78,7.873,3.363,0.498,0,16.07,13.6,4.325,101.4875,9.55,9.55,9.55,100
"2015-04-29 16:40:00",1370715,3.518,217.2667,3.171881,0.2906361,4.09,0,2.508667,216.3251,5.967051,0.4049011,3.15,0,0,0,12.7,45.83,12.73,7.925,3.946,0.703,0,16.06,13.6,5.263,101.4875,9.55,9.55,9.55,100
"2015-04-29 16:41:00",1370716,3.618,214.6683,5.971611,0.2816428,4.16,0,2.461333,214.4583,6.481439,0.4512038,3.11,0,0,0,12.68,45.91,12.69,7.919,4.067,0.753,0,16.03,13.6,5.075,101.4884,9.55,9.55,9.55,100
"2015-04-29 16:42:00",1370717,4.397333,226.1557,7.426643,0.5128413,5.08,0,2.846,220.8585,8.619118,0.5886346,4.39,0,0,0,12.66,45.52,12.7,7.862,4.792,0.576,0,15.99,13.6,5.7,101.4858,9.55,9.55,9.55,100
"2015-04-29 16:43:00",1370718,4.127334,224.7984,7.12484,0.8494113,5.79,0,2.811334,223.7373,7.88882,0.5978726,3.66,0,0,0,12.68,45.08,12.72,7.821,5.504,0.634,0,15.97,13.6,6.825,101.4842,9.55,9.55,9.55,100
"2015-04-29 16:44:00",1370719,4.478,218.6689,6.058433,0.7776306,6.02,0,3.630666,219.5877,7.135712,0.5542619,5.02,0,0,0,12.66,44.88,12.72,7.777,4.925,0.4,0,15.97,13.6,5.513,101.4829,9.55,9.55,9.55,100
"2015-04-29 16:45:00",1370720,4.304667,222.5975,5.472304,0.5842701,5.48,0,3.447333,224.8002,4.591687,0.6007825,4.73,0,0,0,12.68,43.89,12.77,7.706,4.975,0.789,0,15.96,13.6,6.013,101.4811,9.55,9.55,9.55,100
"2015-04-29 16:46:00",1370721,3.975334,219.4659,6.94413,0.2816113,4.51,0,3.248,218.4988,10.05794,0.3674815,3.73,0,0,0,12.69,44.66,12.73,7.742,4.667,0.448,0,15.95,13.6,5.7,101.4797,9.55,9.55,9.55,100
"2015-04-29 16:47:00",1370722,4.38,221.193,8.336952,0.3227589,5.2,0,3.34,223.7607,12.67654,0.353025,3.9,0,0,0,12.61,45.42,12.65,7.789,5.183,0.527,0,15.92,13.6,6.325,101.48,9.55,9.55,9.55,100
"2015-04-29 16:48:00",1370723,4.686666,211.3017,9.908237,0.3058904,5.17,0,3.482666,208.3544,10.63378,0.8075764,4.72,0,0,0,14.77,45.79,12.7,7.735,4.187,0.631,0,15.9,13.6,5.013,101.4768,9.55,9.55,9.55,100
"2015-04-29 16:49:00",1370724,4.289334,210.6552,12.12677,0.639911,5.46,0,3.126,216.2145,9.861646,0.6457326,4.54,0,0,0,12.67,43.6,12.79,7.659,4.525,0.861,0,15.87,13.6,6.075,101.4766,9.55,9.55,9.55,100
"2015-04-29 16:50:00",1370725,4.334666,232.8428,13.23229,1.041018,6.4,0,2.842,234.1602,8.937794,0.4900231,3.86,0,0,0,12.73,43.36,12.83,7.623,5.171,0.989,0,15.9,13.6,7.075,101.4762,9.55,9.55,9.55,93.3
"2015-04-29 16:51:00",1370726,5.279334,234.7216,5.439266,0.6603583,6.44,0,4.052667,235.7502,7.445993,0.7681706,5.54,0,0,0,12.64,44.55,12.72,7.702,6.158,0.673,0,15.91,13.6,7.075,101.473,9.55,9.55,9.55,100
"2015-04-29 16:52:00",1370727,5.602,230.6657,6.104507,0.8379675,6.84,0,4.197333,230.5928,7.840388,0.6670978,5.55,0,0,0,12.62,43.97,12.72,7.618,6.467,0.737,0,15.89,13.6,7.763,101.4743,9.55,9.55,9.55,86.7
"2015-04-29 16:53:00",1370728,5.263333,224.4909,8.115065,0.9605183,6.83,0,3.861333,223.2774,6.385224,0.8134033,5.28,0,0,0,12.62,44.35,12.71,7.641,6.721,0.43,0,15.81,13.6,7.513,101.4747,9.55,9.55,9.55,80
"2015-04-29 16:54:00",1370729,5.59,222.3917,7.084476,0.6746653,6.56,0,4.302666,222.5961,7.13474,0.6223232,5.33,0,0,0,12.66,43.26,12.79,7.589,5.6,0.645,0,15.81,13.6,6.575,101.4744,9.55,9.55,9.55,80
"2015-04-29 16:55:00",1370730,4.798666,220.8613,5.617954,0.5897781,5.51,0,3.930667,220.067,4.186572,0.5937504,4.76,0,0,0,12.72,43.05,12.82,7.589,5.287,0.508,0,15.9,13.6,6.2,101.4753,9.55,9.55,9.55,0
"2015-04-29 16:56:00",1370731,4.160666,227.3945,6.675125,0.2702213,4.69,0,3.256,223.6004,4.142994,0.3793644,3.82,0,0,0,12.7,44.24,12.76,7.698,4.637,0.492,0,15.89,13.6,5.575,101.4762,9.55,9.55,9.55,0
"2015-04-29 16:57:00",1370732,3.559333,226.4011,5.400362,0.3462652,4.36,0,2.660667,221.472,5.373068,0.3911771,3.24,0,0,0,12.63,44.96,12.68,7.734,3.812,0.416,0,15.85,13.59,4.325,101.4774,9.55,9.55,9.55,6.667
"2015-04-29 16:58:00",1370733,3.378666,225.466,3.929959,0.3221566,3.99,0,2.745333,222.589,8.374761,0.3813986,3.54,0,0,0,12.59,45.05,12.67,7.746,3.746,0.426,0,15.82,13.6,4.388,101.4767,9.55,9.55,9.55,0
"2015-04-29 16:59:00",1370734,3.164666,230.1343,6.117296,0.3571157,3.87,0,2.288666,230.6028,4.331638,0.2497163,2.67,0,0,0,12.59,45.41,12.65,7.762,3.804,0.504,0,15.81,13.6,4.888,101.4758,9.55,9.55,9.55,6.667
"2015-04-29 17:00:00",1370735,3.794,224.3934,5.950218,0.4175133,4.38,0,2.470667,223.9303,6.780674,0.5993493,3.52,0,0,0,12.54,46.33,12.59,7.844,4.179,0.907,0,15.82,13.6,6.2,101.4745,9.55,9.55,9.55,0
"2015-04-29 17:01:00",1370736,3.699333,231.5775,8.344072,0.7192354,5.3,0,2.596667,227.0008,7.968596,0.3104119,3.42,0,0,0,12.57,44.99,12.66,7.755,5.383,0.349,0,15.83,13.59,5.95,101.4727,9.55,9.55,9.55,0
"2015-04-29 17:02:00",1370737,4.166667,221.7343,5.586348,0.4816453,4.77,0,3.551333,222.0152,7.728511,0.4044563,4.37,0,0,0,12.56,45.51,12.64,7.741,4.658,0.621,0,15.75,13.6,5.95,101.4731,9.55,9.55,9.55,66.67
"2015-04-29 17:03:00",1370738,4.758667,220.2002,5.213161,0.5173506,5.55,0,4.087334,223.5876,7.620297,0.4872572,5.06,0,0,0,12.57,44.83,12.68,7.695,4.275,0.942,0,15.57,13.6,5.95,101.4734,9.55,9.55,9.55,100
"2015-04-29 17:04:00",1370739,4.757333,219.1339,3.363346,0.4845129,5.49,0,3.564,215.5323,4.511989,0.3944245,4.32,0,0,0,12.6,44.91,12.68,7.706,4.629,0.486,0,15.51,13.6,5.2,101.4734,9.55,9.55,9.55,100
"2015-04-29 17:05:00",1370740,5.098,227.467,3.283108,0.3243908,5.65,0,3.758,225.6682,4.712122,0.5761042,5.05,0,0,0,12.61,44.11,12.71,7.663,5.354,0.286,0,15.52,13.59,5.888,101.4739,9.55,9.55,9.55,100
"2015-04-29 17:06:00",1370741,4.658,227.3335,4.727371,0.1657388,4.91,0,3.379333,228.0638,5.050752,0.5199803,4.2,0,0,0,12.6,45.04,12.65,7.695,4.942,0.268,0,15.46,13.59,5.513,101.4737,9.55,9.55,9.55,100
"2015-04-29 17:07:00",1370742,4.218,229.2671,4.863049,0.2572729,4.57,0,3.268666,230.1982,4.1166,0.3653832,4.03,0,0,0,12.54,45.75,12.57,7.742,4.575,0.217,0,15.39,13.6,4.888,101.4734,9.55,9.55,9.55,100
"2015-04-29 17:08:00",1370743,4.338666,228.7329,4.738174,0.4911194,5.41,0,2.976,229.1331,3.422404,0.4042243,3.74,0,0,0,12.46,46.47,12.51,7.766,4.379,0.268,0,15.47,13.59,4.825,101.4717,9.55,9.55,9.55,100
"2015-04-29 17:09:00",1370744,4.531333,231.5335,2.362262,0.41569,5.02,0,3.398667,232.7285,4.534651,0.448878,4.13,0,0,0,12.43,46.87,12.49,7.791,4.646,0.35,0,15.61,13.6,5.075,101.4711,9.55,9.55,9.55,93.3
"2015-04-29 17:10:00",1370745,3.738,228.6665,3.196944,0.5112104,4.57,0,3.074,224.5263,5.19667,0.4366508,3.85,0,0,0,12.41,46.69,12.49,7.778,3.717,0.465,0,15.61,13.6,4.513,101.4685,9.55,9.55,9.55,80
"2015-04-29 17:11:00",1370746,3.538667,225.802,5.466253,0.7179124,4.84,0,2.674667,222.0036,7.434778,0.504881,4.04,0,0,0,12.46,45.73,12.54,7.736,3.875,0.6,0,15.61,13.59,4.95,101.4685,9.55,9.55,9.55,93.3
"2015-04-29 17:12:00",1370747,4.060667,234.6758,7.003973,0.3858923,4.95,0,3.204667,237.6264,9.806565,0.5107754,4.24,0,0,0,12.49,45.19,12.6,7.691,4.567,0.502,0,15.62,13.6,5.2,101.4675,9.55,9.55,9.55,100
"2015-04-29 17:13:00",1370748,3.957334,226.0474,5.937591,0.4032281,4.53,0,3.082,222.6517,7.632846,0.3268272,3.74,0,0,0,12.5,46.44,12.56,7.769,4.787,0.283,0,15.59,13.6,5.325,101.4668,9.55,9.55,9.55,86.7
"2015-04-29 17:14:00",1370749,3.272,215.925,4.619434,0.4622149,4.36,0,2.494,216.0635,4.551006,0.4696069,3.71,0,0,0,12.45,47.21,12.51,7.833,3.529,0.502,0,15.6,13.59,4.575,101.4666,9.55,9.55,9.55,86.7
"2015-04-29 17:15:00",1370750,4.311999,217.0665,2.080348,0.3356426,4.77,0,3.276,217.0673,6.013535,0.5345502,4.22,0,0,0,12.46,46.85,12.52,7.82,4.133,0.507,0,15.66,13.6,4.95,101.4646,9.55,9.55,9.55,80
"2015-04-29 17:16:00",1370751,3.538001,215.7351,4.169931,0.3143077,3.99,0,2.797333,217.5329,5.224949,0.3993072,3.39,0,0,0,12.48,46.15,12.57,7.769,4.233,0.353,0,15.73,13.6,4.825,101.4639,9.55,9.55,9.55,100
"2015-04-29 17:17:00",1370752,3.149333,212.5304,4.541018,0.2230835,3.52,0,2.618667,211.5966,5.249009,0.2864232,3.13,0,0,0,12.54,45.4,12.65,7.742,3.75,0.786,0,15.71,13.6,4.95,101.4648,9.55,9.55,9.55,100
"2015-04-29 17:18:00",1370753,3.205333,211.8024,4.706382,0.270009,3.64,0,2.637333,213.1354,4.571908,0.2730437,3.11,0,0,0,12.55,45.93,12.65,7.784,3.175,0.266,0,15.68,13.6,3.7,101.4645,9.55,9.55,9.55,100
"2015-04-29 17:19:00",1370754,3.168,207.867,6.39601,0.3311234,3.69,0,2.009333,203.284,9.180792,0.2705172,2.55,0,0,0,12.56,45.7,12.66,7.783,3.408,0.214,0,15.68,13.59,3.888,101.4639,9.55,9.55,9.55,100
"2015-04-29 17:20:00",1370755,2.952667,210.7335,4.463331,0.3847851,3.4,0,2.172667,210.1343,5.437438,0.4052566,2.9,0,0,0,12.6,45.34,12.68,7.77,2.975,0.2,0,15.69,13.6,3.325,101.4631,9.55,9.55,9.55,100
"2015-04-29 17:21:00",1370756,2.774667,212.5423,5.757545,0.3286308,3.26,0,2.051333,213.002,4.884139,0.2715601,2.54,0,0,0,12.58,46.21,12.65,7.829,3.004,0.447,0,15.68,13.6,3.95,101.4619,9.55,9.55,9.55,100
"2015-04-29 17:22:00",1370757,2.592,213.0677,3.233995,0.2947586,3.16,0,1.841333,215.6049,4.173203,0.2529787,2.22,0,0,0,12.56,46.82,12.61,7.883,2.954,0.298,0,15.68,13.6,3.888,101.4628,9.55,9.55,9.55,100
"2015-04-29 17:23:00",1370758,3.243333,216.8645,3.498513,0.6840824,4.24,0,2.510667,219.1644,8.03425,0.6700096,3.48,0,0,0,12.49,48.95,12.5,8.05,3.604,0.39,0,15.64,13.6,4.263,101.4604,9.55,9.55,9.55,100
"2015-04-29 17:24:00",1370759,2.781333,201.0638,4.372633,0.4486998,3.58,0,2.353333,200.2683,7.433005,0.4413263,3.17,0,0,0,12.42,49.43,12.43,8.07,3.383,0.436,0,15.67,13.6,4.2,101.4604,9.55,9.55,9.55,100
"2015-04-29 17:25:00",1370760,2.802,210.4033,4.613407,0.233015,3.24,0,2.046666,207.6542,7.195156,0.2843862,2.58,0,0,0,12.42,47.99,12.47,7.941,3.163,0.299,0,15.67,13.6,3.638,101.4589,9.55,9.55,9.55,100
"2015-04-29 17:26:00",1370761,2.154,203.6607,5.332912,0.2192959,2.59,0,1.826,204.7376,5.589292,0.09742007,2.01,0,0,0,12.42,47.7,12.5,7.896,2.729,0.148,0,15.67,13.6,2.95,101.4555,9.55,9.55,9.55,100
"2015-04-29 17:27:00",1370762,2.420667,205.1361,7.020427,0.2081495,2.79,0,1.592667,201.8049,6.438365,0.2379766,2.12,0,0,0,12.43,48.59,12.47,7.976,2.763,0.137,0,15.65,13.6,3.013,101.4573,9.55,9.55,9.55,100
"2015-04-29 17:28:00",1370763,2.074,205.8658,4.079892,0.2866775,2.72,0,1.452,204.0661,3.88893,0.2166164,1.83,0,0,0,12.4,48.97,12.44,8.02,2.408,0.162,0,15.58,13.6,2.7,101.456,9.55,9.55,9.55,86.7
"2015-04-29 17:29:00",1370764,2.054,204.334,4.465862,0.3653273,2.63,0,1.315333,200.2665,3.622397,0.1199926,1.58,0,0,0,12.39,48.54,12.43,7.994,2.488,0.245,0,15.53,13.6,2.95,101.4555,9.55,9.55,9.55,0
"2015-04-29 17:30:00",1370765,2.166667,204.3234,6.265514,0.169181,2.52,0,1.488667,199.8383,6.73043,0.2822497,2,0,0,0,12.39,49.23,12.43,8.04,2.667,0.375,0,15.55,13.6,3.263,101.4517,9.55,9.55,9.55,6.667
"2015-04-29 17:31:00",1370766,2.64,201.5313,4.743277,0.5320902,3.25,0,2.066667,197.5866,5.854737,0.5204443,3.23,0,0,0,12.37,49.18,12.42,8.03,2.9,0.225,0,15.61,13.6,3.45,101.4508,9.55,9.55,9.55,73.33
"2015-04-29 17:32:00",1370767,3.024,195.3329,2.980934,0.2828851,3.48,0,2.234667,187.8057,5.897895,0.3146187,2.9,0,0,0,12.4,48.92,12.44,7.99,3,0.27,0,15.65,13.6,3.388,101.45,9.55,9.55,9.55,100
"2015-04-29 17:33:00",1370768,2.406667,200.4078,7.658532,0.2949275,2.91,0,1.85,196.8671,4.58644,0.2809508,2.28,0,0,0,12.38,49.05,12.44,7.988,2.621,0.333,0,15.68,13.6,3.138,101.4477,9.55,9.55,9.55,100
"2015-04-29 17:34:00",1370769,2.726,192.3322,3.976669,0.2611972,3.14,0,1.933333,190.2054,5.715447,0.2039172,2.39,0,0,0,12.42,47.76,12.51,7.899,3.058,0.25,0,15.68,13.6,3.388,101.4474,9.55,9.55,9.55,100
"2015-04-29 17:35:00",1370770,3.217999,190.8665,4.42388,0.2186077,3.6,0,2.19,186.8695,6.528187,0.3244277,2.99,0,0,0,12.43,48.73,12.49,7.983,3.35,0.234,0,15.7,13.6,3.638,101.4456,9.55,9.55,9.55,100
"2015-04-29 17:36:00",1370771,3.412,194.1346,4.528535,0.2582041,3.93,0,2.481333,190.6642,7.016664,0.292435,2.95,0,0,0,12.42,48.47,12.5,7.996,3.333,0.398,0,15.69,13.6,4.075,101.4462,9.55,9.55,9.55,100
"2015-04-29 17:37:00",1370772,3.146,197.9326,4.433244,0.2303852,3.43,0,2.523333,198.5961,4.597784,0.3590666,3.06,0,0,0,12.43,48.4,12.51,7.972,3.079,0.239,0,15.69,13.6,3.45,101.4445,9.55,9.55,9.55,100
"2015-04-29 17:38:00",1370773,3.634667,192.3961,5.247583,0.4295403,4.27,0,2.324667,190.69,10.72427,0.3326834,2.95,0,0,0,12.4,49.04,12.47,8,3.179,0.159,0,15.67,13.6,3.388,101.4433,9.55,9.55,9.55,100
"2015-04-29 17:39:00",1370774,3.624,200.4023,5.558164,0.2986146,3.98,0,2.498,194.2834,8.900632,0.7373574,3.87,0,0,0,12.43,46.99,12.56,7.864,3.05,0.22,0,15.65,13.6,3.513,101.4434,9.55,9.55,9.55,100
"2015-04-29 17:40:00",1370775,3.414,195.761,7.258439,0.2102633,3.86,0,2.306,196.0394,8.815201,0.3662021,3.27,0,0,0,12.49,46.76,12.61,7.847,3.217,0.122,0,15.64,13.6,3.45,101.442,9.55,9.55,9.55,100
"2015-04-29 17:41:00",1370776,3.224667,185.9996,3.999146,0.7090451,5.09,0,2.241333,180.1324,9.861929,0.2518959,2.72,0,0,0,12.47,48.15,12.54,7.951,2.904,0.231,0,15.6,13.6,3.388,101.4418,9.55,9.55,9.55,93.3
"2015-04-29 17:42:00",1370777,4.321333,192.0107,7.835285,0.3914906,5.03,0,3.134,183.6864,10.04342,0.4832363,4.06,0,0,0,12.47,46.55,12.6,7.857,2.592,0.244,0,15.63,13.6,3.013,101.4412,9.55,9.55,9.55,100
"2015-04-29 17:43:00",1370778,3.526667,201.4041,4.61377,0.3180915,4.11,0,2.783333,198.2811,6.354824,0.3818493,3.4,0,0,0,12.58,44.97,12.73,7.753,3.708,0.308,0,15.62,13.6,4.388,101.4372,9.55,9.55,9.55,100
"2015-04-29 17:44:00",1370779,3.406667,197.5396,5.589715,0.3279566,3.9,0,2.64,196.2004,6.127933,0.394411,3.25,0,0,0,12.58,46.56,12.67,7.85,3.571,0.388,0,15.53,13.6,4.138,101.4381,9.55,9.55,9.55,66.67
"2015-04-29 17:45:00",1370780,3.276,188.0013,4.411024,0.39836,4.15,0,2.46,185.1404,6.124744,0.2819693,3.13,0,0,0,12.54,47.05,12.6,7.913,4.121,0.322,0,15.46,13.6,4.763,101.4379,9.55,9.55,9.55,13.33
"2015-04-29 17:46:00",1370781,3.755333,194.3415,6.561519,0.3636457,4.35,0,3.131333,190.8622,5.951295,0.7100691,4.52,0,0,0,12.5,47.04,12.57,7.895,4.175,0.542,0,15.37,13.6,5.075,101.4368,9.55,9.55,9.55,0
"2015-04-29 17:47:00",1370782,3.828,194.1329,3.518505,0.3446196,4.62,0,2.348,190.2623,8.947129,0.4080719,3.13,0,0,0,12.49,47.2,12.53,7.901,4.225,0.399,0,15.36,13.6,5.075,101.4367,9.55,9.55,9.55,0
"2015-04-29 17:48:00",1370783,2.820667,189.7352,5.443991,0.3403423,3.5,0,2.289333,190.9284,5.291078,0.3320937,2.86,0,0,0,12.47,47.77,12.5,7.934,4.163,0.24,0,15.36,13.6,4.575,101.4357,9.55,9.55,9.55,0
"2015-04-29 17:49:00",1370784,2.673333,193.1335,3.262884,0.1888797,3.12,0,1.84,183.2571,6.66438,0.2794519,2.27,0,0,0,12.39,49.4,12.4,8.05,3.388,0.381,0,15.45,13.6,4.012,101.4335,9.55,9.55,9.55,93.3
"2015-04-29 17:50:00",1370785,3.340667,188.6,3.281823,0.2729216,3.91,0,2.176667,187.2078,4.91065,0.2719477,2.62,0,0,0,12.32,49.85,12.32,8.07,3.033,0.285,0,15.45,13.6,3.575,101.4331,9.55,9.55,9.55,100
"2015-04-29 17:51:00",1370786,2.699333,184.3979,5.003387,0.176464,2.95,0,1.888,177.0637,4.055801,0.186197,2.26,0,0,0,12.25,50.71,12.26,8.11,3.046,0.385,0,15.45,13.6,3.888,101.43,9.55,9.55,9.55,100
"2015-04-29 17:52:00",1370787,3.072,184.7965,5.726852,0.2973259,3.67,0,1.51,179.9877,8.478469,0.2448401,2.01,0,0,0,12.18,51.86,12.17,8.16,4.117,0.375,0,15.34,13.6,4.7,101.4299,9.55,9.55,9.55,100
"2015-04-29 17:53:00",1370788,3.152667,187.9128,7.550528,0.3779147,3.77,0,2.176,181.2645,7.717551,0.3034864,2.59,0,0,0,12.14,51.51,12.12,8.08,3.492,0.31,0,15.32,13.6,4.075,101.4297,9.55,9.55,9.55,100
"2015-04-29 17:54:00",1370789,3.211334,185.5323,3.15794,0.2014569,3.47,0,2.486,183.9371,5.528502,0.3030687,3.11,0,0,0,12.14,50.77,12.15,8.01,3.613,0.209,0,15.31,13.6,3.95,101.428,9.55,9.55,9.55,100
"2015-04-29 17:55:00",1370790,3.494667,181.2665,5.077643,0.4665885,4.25,0,2.188,173.4592,6.844558,0.264555,2.65,0,0,0,12.1,51.67,12.09,8.05,3.783,0.356,0,15.3,13.6,4.513,101.4265,9.55,9.55,9.55,100
"2015-04-29 17:56:00",1370791,3.594666,180.5327,6.060483,0.4427921,4.22,0,2.518,181.2088,7.804634,0.4293436,3.34,0,0,0,12.1,49.77,12.19,7.927,4.087,0.388,0,15.29,13.6,4.888,101.426,9.55,9.55,9.55,100
"2015-04-29 17:57:00",1370792,3.314667,182.0009,3.140692,0.2487266,3.6,0,2.458,178.3401,5.923772,0.2872908,3.13,0,0,0,12.19,49.43,12.25,7.904,3.725,0.344,0,15.21,13.6,4.263,101.4244,9.55,9.55,9.55,100
"2015-04-29 17:58:00",1370793,3.463333,181.4657,3.498654,0.1716068,3.96,0,2.218,180.8681,4.316712,0.2907278,2.73,0,0,0,12.15,50.95,12.17,7.992,3.513,0.187,0,15.16,13.6,3.7,101.4258,9.55,9.55,9.55,100
"2015-04-29 17:59:00",1370794,3.052,181.0664,3.213403,0.221516,3.61,0,2.119334,178.469,4.922833,0.2459937,2.52,0,0,0,12.07,51.82,12.09,8.04,3.383,0.143,0,15.13,13.6,3.7,101.4251,9.55,9.55,9.55,86.7
"2015-04-29 18:00:00",1370795,2.990667,178.666,3.663204,0.2265823,3.39,0,1.928667,177.0695,4.9309,0.1690707,2.27,0,0,0,12.01,52.55,12.01,8.09,3.483,0.397,0,15.12,13.6,4.263,101.4248,9.55,9.55,9.55,80
"2015-04-29 18:01:00",1370796,3.096,181.0694,5.705074,0.3005728,3.62,0,2.203333,178.875,5.285716,0.3585464,2.81,0,0,0,11.96,53,11.95,8.1,3.375,0.219,0,15.09,13.6,3.825,101.4238,9.55,9.55,9.55,86.7
"2015-04-29 18:02:00",1370797,3.04,184.3996,2.678,0.1904031,3.43,0,2.156,185.9996,3.576633,0.2540551,2.6,0,0,0,11.91,52.99,11.93,8.04,3.425,0.213,0,15.09,13.6,3.763,101.4246,9.55,9.55,9.55,100
"2015-04-29 18:03:00",1370798,3.031333,185.2669,2.204897,0.1433349,3.27,0,1.766667,183.1346,3.555781,0.1567021,2.14,0,0,0,11.89,52.99,11.9,8.01,3.454,0.106,0,15.07,13.6,3.638,101.425,9.55,9.55,9.55,86.7
"2015-04-29 18:04:00",1370799,3.118667,182.9332,4.448158,0.1934551,3.52,0,1.806,184.867,3.843612,0.168,2.21,0,0,0,11.87,52.67,11.9,7.973,3.342,0.319,0,15.06,13.6,4.012,101.4259,9.55,9.55,9.55,80
"2015-04-29 18:05:00",1370800,2.840667,187.5317,4.062454,0.3567906,3.72,0,1.934,186.0643,5.269692,0.2933894,2.46,0,0,0,11.9,51.85,11.93,7.908,3.583,0.343,0,15.04,13.6,4.263,101.4275,9.55,9.55,9.55,100
"2015-04-29 18:06:00",1370801,3.909333,185.4649,3.791111,0.4703965,4.96,0,2.456,189.3394,7.688509,0.3403684,3.03,0,0,0,11.92,51.62,11.96,7.874,3.563,0.201,0,14.99,13.6,3.888,101.429,9.55,9.55,9.55,86.7
"2015-04-29 18:07:00",1370802,3.245333,195.3997,4.68664,0.195273,3.55,0,2.263333,200.4631,4.094907,0.2791336,2.64,0,0,0,11.94,51.39,11.96,7.831,3.813,0.218,0,15.02,13.6,4.2,101.433,9.55,9.55,9.55,100
"2015-04-29 18:08:00",1370803,3.9,213.1298,6.505522,0.4107879,4.63,0,2.806,219.3946,7.357769,0.285419,3.29,0,0,0,11.86,52.94,11.85,7.885,4.642,0.196,0,15,13.6,5.075,101.4452,9.55,9.55,9.55,100
"2015-04-29 18:09:00",1370804,5.489999,239.01,7.436137,0.6743886,6.56,0,4.178667,243.7421,6.755928,0.6744565,5.65,0,0,0,11.73,54.11,11.71,7.878,6.042,0.505,0,14.98,13.6,6.95,101.4623,9.55,9.55,9.55,86.7
"2015-04-29 18:10:00",1370805,7.724,259.3345,6.698717,0.8851804,9.02,0,5.560667,259.7314,3.989806,1.339087,7.65,0,0,0,14.53,54.18,11.76,7.766,7.779,0.716,0,15.08,13.6,8.76,101.4635,9.55,9.55,9.55,100
"2015-04-29 18:11:00",1370806,7.384001,258.201,3.61779,0.5405775,8.44,0,5.837334,259.1918,7.242621,0.5535518,7.46,0,0,0,11.7,53.5,11.77,7.787,7.637,0.745,0,15.09,13.6,8.76,101.4655,9.55,9.55,9.55,100
"2015-04-29 18:12:00",1370807,7.488,249.1327,4.977127,0.4300729,8.22,0,6.282667,252.8054,5.561796,0.5603864,7.19,0,0,0,11.69,53.93,11.76,7.801,7.896,0.626,0,15.09,13.6,8.76,101.4655,9.55,9.55,9.55,100
"2015-04-29 18:13:00",1370808,6.336667,239.9354,5.208004,0.5965307,7.6,0,4.714666,243.6586,9.045392,0.8453391,6.6,0,0,0,11.66,54.52,11.7,7.832,6.787,0.628,0,15.1,13.6,8.08,101.4675,9.55,9.55,9.55,100
"2015-04-29 18:14:00",1370809,5.608667,252.7326,7.778842,0.7331746,7.02,0,4.858666,251.0585,6.376495,0.4834855,6.11,0,0,0,11.61,55.22,11.63,7.866,6.021,0.468,0,15.1,13.6,7.138,101.47,9.55,9.55,9.55,100
"2015-04-29 18:15:00",1370810,6.331333,263.0664,4.373195,0.7830697,7.93,0,4.737333,265.4767,7.683154,0.6888103,6.11,0,0,0,11.51,57.12,11.46,7.956,6.883,0.53,0,15.06,13.6,7.888,101.4698,9.55,9.55,9.55,100
"2015-04-29 18:16:00",1370811,5.844,265.1352,4.841483,0.5366289,6.66,0,4.234667,266.1533,7.147578,0.8098219,5.6,0,0,0,11.38,59.47,11.23,8.07,5.55,0.497,0,15.05,13.6,6.263,101.4682,9.55,9.55,9.55,100
"2015-04-29 18:17:00",1370812,5.89,249.9332,8.044307,0.6325504,7.2,0,4.772667,249.9241,7.208232,0.6313632,6.06,0,0,0,11.21,61.65,10.99,8.1,6.404,0.608,0,15.04,13.6,7.325,101.4673,9.55,9.55,9.55,100
"2015-04-29 18:18:00",1370813,4.708,250.6012,4.222361,0.6167356,5.92,0,4.191333,246.2657,5.832498,0.6009644,5.32,0,0,0,11,62.64,10.89,8.03,4.892,0.63,0,15,13.6,5.888,101.4676,9.55,9.55,9.55,100
"2015-04-29 18:19:00",1370814,3.780667,252.4002,4.094763,0.2911006,4.28,0,3.358,249.5985,6.329946,0.5884579,4.42,0,0,0,10.9,63.35,10.85,8.03,4.425,0.7,0,14.92,13.6,5.763,101.4645,9.55,9.55,9.55,100
"2015-04-29 18:20:00",1370815,3.568,245.6562,7.168271,0.3814919,4.34,0,3.130666,242.5099,8.89485,0.3929456,3.94,0,0,0,10.82,64.32,10.77,8.05,4.067,0.338,0,14.9,13.59,4.638,101.4609,9.55,9.55,9.55,100
"2015-04-29 18:21:00",1370816,2.698,259.966,8.376518,0.3456627,3.21,0,2.368,254.1902,9.403716,0.5683449,3.62,0,0,0,10.75,65.16,10.71,8.06,3.192,0.465,0,14.91,13.6,4.075,101.4581,9.55,9.55,9.55,100
"2015-04-29 18:22:00",1370817,3.314,251.9407,9.010515,0.5168211,4.05,0,2.674,254.0955,13.59123,0.7419956,3.88,0,0,0,10.7,66.19,10.6,8.13,3.687,0.494,0,14.93,13.6,4.513,101.4544,9.55,9.55,9.55,100
"2015-04-29 18:23:00",1370818,2.687333,256.733,4.373105,0.3463807,3.26,0,2.632667,252.815,10.45521,0.2745291,2.97,0,0,0,14.36,66.03,10.59,8.04,3.092,0.301,0,14.96,13.6,3.575,101.4523,9.55,9.55,9.55,100
"2015-04-29 18:24:00",1370819,3.188667,255.2676,4.73832,0.4966939,3.96,0,2.796,260.0146,6.176503,0.3053697,3.52,0,0,0,10.61,66.38,10.6,8.04,3.404,0.39,0,14.87,13.6,4.263,101.4515,9.55,9.55,9.55,100
"2015-04-29 18:25:00",1370820,2.964667,257.2701,4.493109,0.2859339,3.39,0,2.080667,255.0143,6.513505,0.3821948,2.78,0,0,0,10.58,66.69,10.55,8.06,2.55,0.247,0,14.81,13.6,3.013,101.4524,9.55,9.55,9.55,100
"2015-04-29 18:26:00",1370821,2.696,259.5968,5.300875,0.3215546,3.27,0,1.462667,251.0097,7.096161,0.2353003,2.17,0,0,0,10.52,67.18,10.5,8.05,2.55,0.222,0,14.8,13.6,2.888,101.4515,9.55,9.55,9.55,86.7
"2015-04-29 18:27:00",1370822,2.202,242.9316,6.575945,0.1380917,2.39,0,1.635333,239.0615,7.921288,0.2692426,2.03,0,0,0,10.47,67.78,10.44,8.08,2.304,0.231,0,14.76,13.6,2.763,101.4515,9.55,9.55,9.55,80
"2015-04-29 18:28:00",1370823,1.634,239.078,6.205072,0.1933839,1.91,0,1.220667,227.4005,3.72006,0.2010461,1.63,0,0,0,10.41,68.59,10.38,8.12,1.629,0.196,0,14.72,13.6,2.013,101.4495,9.55,9.55,9.55,93.3
"2015-04-29 18:29:00",1370824,1.621333,238.249,9.549626,0.230416,2.25,0,1.038,222.7324,4.709367,0.08076303,1.22,0,0,0,10.37,69.04,10.35,8.17,1.879,0.376,0,14.65,13.6,2.513,101.4486,9.55,9.55,9.55,93.3
"2015-04-29 18:30:00",1370825,1.672667,242.6116,6.573946,0.1731076,2.03,0,1.004667,238.7116,9.572746,0.1300188,1.2,0,0,0,10.33,69.5,10.3,8.16,1.996,0.261,0,14.68,13.6,2.45,101.4469,9.55,9.55,9.55,100
"2015-04-29 18:31:00",1370826,1.825333,244.1338,7.750855,0.2688957,2.32,0,1.202,231.8686,6.660656,0.1574886,1.53,0,0,0,10.29,69.69,10.3,8.12,1.625,0.095,0,14.63,13.6,1.825,101.4466,9.55,9.55,9.55,100
"2015-04-29 18:32:00",1370827,1.385333,233.6659,2.180285,0.1140097,1.59,0,1.108667,225.1341,6.528066,0.1247326,1.32,0,0,0,10.27,69.77,10.3,8.11,1.563,0.163,0,14.62,13.6,1.763,101.4443,9.55,9.55,9.55,66.67
"2015-04-29 18:33:00",1370828,1.423333,249.7092,11.2324,0.1742284,1.72,0,0.962,242.679,9.831553,0.1601749,1.17,0,0,0,10.26,69.91,10.28,8.12,1.763,0.127,0,14.56,13.59,1.95,101.4432,9.55,9.55,9.55,60
"2015-04-29 18:34:00",1370829,1.557333,247.8228,6.631747,0.2442257,2.01,0,0.8706666,242.801,7.318765,0.1370872,1.25,0,0,0,10.24,70.36,10.23,8.14,1.958,0.161,0,14.5,13.6,2.263,101.4404,9.55,9.55,9.55,86.7
"2015-04-29 18:35:00",1370830,1.537333,247.8633,4.799088,0.1738761,1.88,0,0.738,235.7276,4.70895,0.1752028,1.09,0,0,0,10.21,70.69,10.18,8.18,1.979,0.137,0,14.49,13.6,2.138,101.4404,9.55,9.55,9.55,53.33
"2015-04-29 18:36:00",1370831,1.523333,242.1305,4.936163,0.1489817,1.79,0,0.692,224.336,6.42456,0.06090429,0.8,0,0,0,10.17,70.92,10.17,8.18,1.779,0.17,0,14.45,13.6,2.075,101.4418,9.55,9.55,9.55,13.33
"2015-04-29 18:37:00",1370832,1.418,238.7302,3.657763,0.1500755,1.7,0,0.6573333,212.6806,7.875003,0.06381918,0.79,0,0,0,10.17,71.11,10.16,8.19,1.783,0.101,0,14.37,13.6,1.95,101.4411,9.55,9.55,9.55,13.33
"2015-04-29 18:38:00",1370833,1.478667,240.7983,4.068637,0.1170109,1.71,0,0.6986667,226.7346,8.736508,0.1348019,1.02,0,0,0,10.17,71.44,10.11,8.19,1.767,0.17,0,14.35,13.6,2.138,101.4412,9.55,9.55,9.55,0
"2015-04-29 18:39:00",1370834,1.540667,245.1329,4.990944,0.1424297,1.76,0,0.634,225.5971,7.862022,0.0973516,0.83,0,0,0,10.14,71.79,10.07,8.19,1.8,0.099,0,14.33,13.6,1.95,101.4377,9.55,9.55,9.55,0
"2015-04-29 18:40:00",1370835,1.377333,247.936,3.333853,0.1146279,1.57,0,0.6073333,230.5327,8.461831,0.07827018,0.75,0,0,0,10.1,71.98,10.02,8.19,1.717,0.106,0,14.33,13.6,1.888,101.436,9.55,9.55,9.55,6.667
"2015-04-29 18:41:00",1370836,1.555333,253.4677,4.348368,0.1064498,1.76,0,0.842,245.8716,6.465906,0.1540216,1.09,0,0,0,10.06,72.15,10.01,8.17,1.613,0.075,0,14.32,13.6,1.763,101.4338,9.55,9.55,9.55,73.33
"2015-04-29 18:42:00",1370837,1.593333,258.1378,5.425779,0.1221838,1.84,0,0.8766667,257.5959,4.825633,0.1089138,1.06,0,0,0,10.02,72.35,9.95,8.12,1.767,0.165,0,14.22,13.6,2.138,101.4342,9.55,9.55,9.55,100
"2015-04-29 18:43:00",1370838,2.004,262.4013,3.220139,0.1922776,2.24,0,1.226667,269.0009,3.776145,0.1463178,1.41,0,0,0,9.99,72.42,9.93,8.09,2.254,0.133,0,14.15,13.6,2.45,101.4355,9.55,9.55,9.55,100
"2015-04-29 18:44:00",1370839,2.340667,260.9341,3.659211,0.1552403,2.66,0,1.471333,260.5959,5.145412,0.1316494,1.73,0,0,0,9.99,72.3,9.92,8.05,2.679,0.264,0,14.12,13.6,3.075,101.4378,9.55,9.55,9.55,100
"2015-04-29 18:45:00",1370840,2.176666,258.0017,4.177743,0.2296277,2.54,0,1.394667,261.9312,5.258603,0.2145963,1.82,0,0,0,9.96,72.49,9.87,8.04,2.875,0.145,0,14.14,13.6,3.075,101.4379,9.55,9.55,9.55,73.33
"2015-04-29 18:46:00",1370841,2.091334,256.5447,6.883392,0.2216564,2.56,0,1.578,259.9448,7.125285,0.331224,2.29,0,0,0,9.92,72.8,9.87,8.02,2.788,0.208,0,14.07,13.6,3.075,101.4366,9.55,9.55,9.55,100
"2015-04-29 18:47:00",1370842,2.380667,260.8678,3.402457,0.1336895,2.66,0,1.484667,265.5993,5.918792,0.2147826,1.9,0,0,0,9.91,72.81,9.88,7.995,2.846,0.14,0,14.08,13.6,3.075,101.4377,9.55,9.55,9.55,100
"2015-04-29 18:48:00",1370843,2.852,265.4674,2.824809,0.3123075,3.2,0,1.694667,269.067,3.731281,0.1788432,2.02,0,0,0,9.9,73,9.85,7.998,2.95,0.274,0,14.04,13.6,3.45,101.4384,9.55,9.55,9.55,100
"2015-04-29 18:49:00",1370844,3.342667,269.7325,2.862171,0.2884087,3.9,0,2.069333,272.201,3.951756,0.1897179,2.4,0,0,0,9.87,73.29,9.78,7.988,3.758,0.377,0,14.01,13.6,4.45,101.4411,9.55,9.55,9.55,100
"2015-04-29 18:50:00",1370845,3.796,272.9335,1.730688,0.4670589,4.52,0,2.440667,273.8117,8.462007,0.3267714,3.01,0,0,0,9.84,73.7,9.75,7.976,3.912,0.23,0,13.94,13.6,4.388,101.4445,9.55,9.55,9.55,100
"2015-04-29 18:51:00",1370846,3.763333,270.2001,3.165848,0.2551514,4.1,0,2.304667,270.9347,6.596305,0.4227823,3,0,0,0,9.83,74.13,9.76,7.997,3.729,0.199,0,13.95,13.6,4.075,101.4462,9.55,9.55,9.55,100
"2015-04-29 18:52:00",1370847,3.071333,270.8648,3.843485,0.2361036,3.47,0,2.058667,267.6001,3.535999,0.2091847,2.46,0,0,0,9.82,74.38,9.79,8.02,3.321,0.294,0,13.9,13.6,3.763,101.4428,9.55,9.55,9.55,100
"2015-04-29 18:53:00",1370848,2.717333,268.6078,5.567409,0.278004,3.31,0,2.109333,273.9011,9.997407,0.2881774,2.7,0,0,0,9.79,74.53,9.83,8.04,3.425,0.199,0,13.84,13.6,3.888,101.4415,9.55,9.55,9.55,100
"2015-04-29 18:54:00",1370849,2.329333,276.2736,5.562575,0.2559288,2.94,0,1.838667,272.1355,7.595346,0.3405851,2.39,0,0,0,9.8,74.41,9.85,8.04,3.033,0.323,0,13.85,13.6,3.575,101.4368,9.55,9.55,9.55,100
"2015-04-29 18:55:00",1370850,2.139333,269.2558,5.57199,0.1982748,2.5,0,1.867333,269.1326,4.528708,0.1606017,2.18,0,0,0,9.8,74.33,9.85,8.03,2.488,0.175,0,13.75,13.6,2.825,101.4358,9.55,9.55,9.55,80
"2015-04-29 18:56:00",1370851,2.004,266.538,5.31032,0.2388249,2.36,0,1.515333,269.2623,6.873239,0.2084504,1.85,0,0,0,9.8,74.13,9.9,8.02,2.208,0.166,0,13.75,13.6,2.45,101.4328,9.55,9.55,9.55,100
"2015-04-29 18:57:00",1370852,2.266,264.668,4.390617,0.1729277,2.58,0,1.392667,271.8694,6.234716,0.217055,1.79,0,0,0,9.8,74.06,9.89,8.02,2.638,0.293,0,13.7,13.6,2.95,101.4335,9.55,9.55,9.55,100
"2015-04-29 18:58:00",1370853,2.540667,264.264,3.547577,0.2095222,2.91,0,1.87,267.4651,4.046591,0.1936664,2.39,0,0,0,9.8,73.92,9.9,8.01,2.492,0.136,0,13.63,13.6,2.7,101.436,9.55,9.55,9.55,100
"2015-04-29 18:59:00",1370854,2.37,264.267,3.491497,0.08793938,2.49,0,1.757333,267.0334,7.434752,0.1002308,1.96,0,0,0,9.8,73.46,9.92,7.957,2.808,0.371,0,13.5,13.6,3.513,101.4378,9.55,9.55,9.55,100
"2015-04-29 19:00:00",1370855,2.166667,271.1333,2.472878,0.1125858,2.38,0,1.692667,269.1896,7.401045,0.3614502,2.3,0,0,0,9.8,73.46,9.93,7.961,2.425,0.27,0,13.5,13.6,3.013,101.4398,9.55,9.55,9.55,100
"2015-04-29 19:01:00",1370856,2.092,275.9999,1.505326,0.09417715,2.22,0,1.340667,270.8003,2.612437,0.1424297,1.65,0,0,0,9.82,73.8,9.85,8.01,2.246,0.062,0,13.5,13.6,2.325,101.4408,9.55,9.55,9.55,100
"2015-04-29 19:02:00",1370857,1.947333,268.2017,5.634663,0.201576,2.3,0,1.231333,270.1313,5.081712,0.1505929,1.6,0,0,0,9.78,74.38,9.77,8.03,2.308,0.157,0,13.5,13.6,2.575,101.4414,9.55,9.55,9.55,100
"2015-04-29 19:03:00",1370858,2.098,262.4005,3.754929,0.09941162,2.25,0,1.379333,257.4656,5.677609,0.1142201,1.62,0,0,0,9.74,74.8,9.71,8.04,2.379,0.185,0,13.48,13.6,2.638,101.4414,9.55,9.55,9.55,100
"2015-04-29 19:04:00",1370859,2.306,260.1333,2.418161,0.1779438,2.63,0,1.342667,255.3983,3.628514,0.1026623,1.54,0,0,0,9.7,75.12,9.7,8.01,2.363,0.138,0,13.33,13.6,2.575,101.4447,9.55,9.55,9.55,93.3
"2015-04-29 19:05:00",1370860,2.162,260.3325,2.796497,0.1499867,2.41,0,1.292,254.7991,4.458639,0.138862,1.58,0,0,0,9.66,75.4,9.65,7.968,2.367,0.197,0,13.3,13.6,2.763,101.4467,9.55,9.55,9.55,66.67
"2015-04-29 19:06:00",1370861,2.683333,259.4002,3.536276,0.2518642,3.15,0,1.766,255.7336,3.511053,0.1655214,2.03,0,0,0,9.62,75.66,9.63,7.965,2.808,0.149,0,13.26,13.6,3.138,101.4496,9.55,9.55,9.55,40
"2015-04-29 19:07:00",1370862,2.623333,256.8007,4.100466,0.2633545,3.03,0,1.656667,255.4031,5.183755,0.2560642,2.13,0,0,0,9.6,75.78,9.63,7.961,2.842,0.228,0,13.24,13.6,3.263,101.4501,9.55,9.55,9.55,80
"2015-04-29 19:08:00",1370863,2.477333,255.1995,4.995949,0.3246222,2.9,0,1.531333,254.2664,3.956795,0.1804759,1.88,0,0,0,9.59,75.81,9.63,7.967,2.55,0.154,0,13.27,13.6,2.763,101.4503,9.55,9.55,9.55,100
"2015-04-29 19:09:00",1370864,2.305333,254.3303,4.569327,0.1645546,2.57,0,1.786,254.4683,4.950114,0.2560156,2.31,0,0,0,9.57,75.84,9.63,7.953,2.654,0.15,0,13.22,13.6,2.888,101.4485,9.55,9.55,9.55,100
"2015-04-29 19:10:00",1370865,2.231333,258.1338,4.333046,0.2368647,2.82,0,1.303334,257.1347,5.929546,0.1245614,1.49,0,0,0,9.56,75.88,9.62,7.963,2.413,0.094,0,13.18,13.6,2.575,101.4473,9.55,9.56,9.55,100
"2015-04-29 19:11:00",1370866,1.963333,252.9995,2.756614,0.116657,2.31,0,1.153333,258.2638,5.116603,0.1785373,1.52,0,0,0,9.56,75.84,9.64,7.949,2.071,0.136,0,13.16,13.6,2.388,101.4435,9.55,9.56,9.55,100
"2015-04-29 19:12:00",1370867,1.96,256.0662,2.931096,0.1431549,2.17,0,1.164,258.1319,4.527731,0.1380724,1.36,0,0,0,9.57,75.64,9.65,7.929,2.033,0.09,0,13.15,13.6,2.2,101.4436,9.55,9.56,9.55,100
"2015-04-29 19:13:00",1370868,1.674667,256.5389,4.798678,0.2604833,2.11,0,1.018667,254.0732,5.681479,0.146418,1.22,0,0,0,9.56,75.76,9.63,7.956,1.838,0.108,0,13.14,13.6,2.013,101.444,9.56,9.56,9.55,100
"2015-04-29 19:14:00",1370869,1.612,258.2669,3.586166,0.2188211,1.96,0,1.057333,258.4045,5.398428,0.1234216,1.3,0,0,0,9.55,75.86,9.64,7.939,1.796,0.225,0,13.11,13.6,2.138,101.4428,9.55,9.56,9.55,100
"2015-04-29 19:15:00",1370870,1.892,257.0002,3.42504,0.1886867,2.28,0,1.134667,255.1475,6.647154,0.1325577,1.41,0,0,0,9.55,75.96,9.6,7.976,1.9,0.086,0,13.04,13.6,2.013,101.4429,9.55,9.56,9.55,100
"2015-04-29 19:16:00",1370871,1.612,252.7987,2.992225,0.1647301,1.91,0,0.8886665,246.7397,7.137224,0.07614605,1.02,0,0,0,9.52,76.18,9.58,7.972,1.813,0.158,0,13.01,13.6,2.075,101.442,9.55,9.55,9.55,100
"2015-04-29 19:17:00",1370872,1.678,247.5973,4.657053,0.1353612,1.96,0,0.8726667,244.7963,5.402093,0.1042092,1.08,0,0,0,9.49,76.39,9.53,7.948,1.821,0.101,0,12.98,13.6,2.013,101.4404,9.55,9.56,9.55,100
"2015-04-29 19:18:00",1370873,1.578667,248.3441,5.406467,0.07830425,1.67,0,0.8026667,230.8941,10.44167,0.122826,1.08,0,0,0,9.48,76.51,9.53,7.926,1.583,0.169,0,12.91,13.6,1.825,101.4406,9.55,9.56,9.55,100
"2015-04-29 19:19:00",1370874,1.266667,237.9956,5.302231,0.0922075,1.44,0,0.7679999,220.5321,9.374136,0.08026622,0.86,0,0,0,9.47,76.61,9.52,7.953,1.45,0.141,0,12.95,13.6,1.7,101.4382,9.55,9.56,9.55,33.33
"2015-04-29 19:20:00",1370875,1.438,231.2722,8.941665,0.1663009,1.76,0,0.8760001,208.6684,3.570401,0.03342653,0.95,0,0,0,9.46,76.7,9.52,7.982,1.304,0.081,0,12.93,13.6,1.45,101.4388,9.56,9.56,9.55,0
"2015-04-29 19:21:00",1370876,1.187333,221.9322,3.871525,0.07505255,1.3,0,0.8026667,210.8665,1.995345,0.059382,0.91,0,0,0,9.45,76.92,9.52,7.993,1.271,0.079,0,12.9,13.6,1.388,101.4386,9.56,9.56,9.56,0
"2015-04-29 19:22:00",1370877,1.248,229.0025,4.146312,0.09260669,1.42,0,0.6660001,203.2753,6.919869,0.06488965,0.79,0,0,0,9.45,77.02,9.52,8.01,1.321,0.066,0,12.89,13.6,1.45,101.4385,9.56,9.56,9.56,0
"2015-04-29 19:23:00",1370878,1.420666,227.4041,5.663306,0.1307143,1.57,0,0.774,210.4124,6.156531,0.07181456,0.85,0,0,0,9.47,77.07,9.52,8.02,1.688,0.199,0,12.85,13.6,2.075,101.4398,9.57,9.57,9.56,0
"2015-04-29 19:24:00",1370879,1.83,227.9997,3.119802,0.1344619,2.07,0,1.221333,216.7335,2.694451,0.2128494,1.53,0,0,0,9.44,77.49,9.5,8.05,2.129,0.144,0,12.81,13.6,2.388,101.4436,9.57,9.57,9.57,0
"2015-04-29 19:25:00",1370880,2.295333,232.466,2.552034,0.1237668,2.54,0,1.708667,226.6663,2.598636,0.09105799,1.89,0,0,0,9.41,77.94,9.46,8.03,2.496,0.098,0,12.7,13.6,2.638,101.449,9.57,9.57,9.57,0
"2015-04-29 19:26:00",1370881,2.366667,233.3333,0.8692195,0.06779055,2.5,0,1.680667,229.4002,1.854499,0.1696454,1.95,0,0,0,9.38,78.18,9.44,8.02,2.567,0.06,0,12.67,13.6,2.638,101.4537,9.57,9.57,9.57,0
"2015-04-29 19:27:00",1370882,2.55,233.0668,1.481601,0.1011928,2.76,0,1.662667,231.0001,1.548912,0.1278263,1.93,0,0,0,9.35,78.43,9.4,8.01,2.738,0.091,0,12.63,13.6,2.95,101.4564,9.57,9.57,9.57,0
"2015-04-29 19:28:00",1370883,2.697333,232.8666,2.246655,0.2020055,3.19,0,1.612667,233.067,2.931397,0.122282,1.85,0,0,0,9.33,78.57,9.39,7.99,2.75,0.131,0,12.58,13.6,2.95,101.4597,9.57,9.57,9.57,0
"2015-04-29 19:29:00",1370884,2.662667,235.1327,2.917488,0.1470812,2.89,0,1.654,235.464,3.962621,0.1731204,1.97,0,0,0,9.32,78.77,9.38,7.987,2.988,0.21,0,12.6,13.6,3.325,101.4632,9.57,9.57,9.57,0
"2015-04-29 19:30:00",1370885,2.951333,233.2674,2.079972,0.08261288,3.14,0,1.924,232.7308,3.52761,0.1370547,2.1,0,0,0,9.32,78.86,9.39,7.97,3.35,0.172,0,12.58,13.6,3.638,101.4678,9.57,9.57,9.57,0
"2015-04-29 19:31:00",1370886,3.012,232.0004,2.128925,0.1320706,3.34,0,1.676,231.2651,4.666121,0.2018515,2,0,0,0,9.31,78.96,9.4,7.961,3.579,0.295,0,12.53,13.6,4.075,101.4695,9.57,9.58,9.57,0
"2015-04-29 19:32:00",1370887,3.124,234.2682,5.08949,0.4347382,4.04,0,1.926667,231.542,4.931677,0.2963032,2.41,0,0,0,9.29,79.07,9.4,7.956,3.504,0.249,0,12.57,13.6,3.95,101.4705,9.58,9.58,9.57,0
"2015-04-29 19:33:00",1370888,2.935333,232.3365,5.013916,0.3403697,3.52,0,2.034,229.3317,6.431381,0.3420682,2.64,0,0,0,9.3,78.98,9.41,7.939,3.533,0.468,0,12.52,13.6,4.388,101.4718,9.59,9.59,9.58,0
"2015-04-29 19:34:00",1370889,3.084667,230.8011,3.543232,0.3670217,3.97,0,2.116,231.5448,6.971618,0.4407993,3.13,0,0,0,9.34,78.36,9.52,7.875,3.513,0.358,0,12.47,13.6,4.012,101.4716,9.59,9.59,9.59,0
"2015-04-29 19:35:00",1370890,4.559333,230.8057,4.830624,0.554947,5.39,0,3.74,232.4666,8.433939,0.5607614,4.7,0,0,0,9.44,77.18,9.69,7.809,4.525,0.742,0,12.44,13.6,5.7,101.4685,9.59,9.59,9.59,0
"2015-04-29 19:36:00",1370891,4.364667,226.0115,6.70789,0.6475068,5.5,0,3.109333,225.6622,6.521675,0.7619053,4.77,0,0,0,9.61,75.15,9.86,7.759,4.258,0.807,0,12.41,13.6,5.825,101.4723,9.59,9.59,9.59,0
"2015-04-29 19:37:00",1370892,4.032,230.3384,6.820575,0.3117092,4.45,0,2.838667,226.4954,9.053089,0.3738782,3.57,0,0,0,9.66,74.58,9.85,7.813,4.4,0.711,0,12.46,13.6,5.388,101.4713,9.6,9.6,9.59,0
"2015-04-29 19:38:00",1370893,4.043334,222.8019,6.986277,0.5767225,4.83,0,2.967333,219.6189,11.10783,0.4409908,3.58,0,0,0,9.66,74.69,9.79,7.844,3.492,0.3,0,12.47,13.6,4.012,101.4689,9.6,9.6,9.6,26.67
"2015-04-29 19:39:00",1370894,3.819333,229.0603,6.176983,0.3805166,4.46,0,3.096667,226.8999,8.730211,0.3286673,3.85,0,0,0,9.68,74.23,9.82,7.825,3.729,0.602,0,12.46,13.6,5.138,101.4717,9.6,9.6,9.6,6.667
"2015-04-29 19:40:00",1370895,3.395333,227.6734,6.228793,0.4981414,4.29,0,2.142,224.6001,3.737641,0.3108312,2.67,0,0,0,9.66,74.21,9.81,7.842,4.242,0.513,0,12.4,13.6,5.263,101.4704,9.6,9.6,9.6,66.67
"2015-04-29 19:41:00",1370896,3.92,223.7306,4.75125,0.3996831,4.74,0,3.158667,224.474,6.138375,0.5318755,4.07,0,0,0,9.7,73.63,9.85,7.823,4.042,0.331,0,12.39,13.6,4.45,101.47,9.6,9.6,9.6,6.667
"2015-04-29 19:42:00",1370897,3.489334,222.9612,9.663581,0.4483818,4.11,0,2.684,219.1739,9.425553,0.5543982,3.77,0,0,0,9.68,73.99,9.77,7.838,4.458,0.59,0,12.36,13.6,5.638,101.4675,9.6,9.6,9.6,6.667
"2015-04-29 19:43:00",1370898,3.326667,216.2976,8.037092,0.4748006,4.41,0,2.491333,216.8701,6.498123,0.4967476,3.48,0,0,0,9.67,74.06,9.77,7.823,3.421,0.488,0,12.34,13.6,4.763,101.4661,9.6,9.6,9.6,0
"2015-04-29 19:44:00",1370899,3.388,219.5973,4.36161,0.5083202,4.52,0,2.138667,222.4692,5.557135,0.334482,2.8,0,0,0,9.73,73.19,9.91,7.764,3.208,0.459,0,12.34,13.6,3.825,101.4614,9.6,9.6,9.6,0
"2015-04-29 19:45:00",1370900,2.608667,215.6691,4.156673,0.201192,3.01,0,2.1,216.9382,5.035689,0.2617377,2.6,0,0,0,9.79,72.61,9.96,7.805,3.317,0.427,0,12.31,13.6,4.138,101.4565,9.6,9.6,9.6,0
"2015-04-29 19:46:00",1370901,3.007333,219.8664,5.400545,0.3732821,3.67,0,2.175333,212.4689,8.088718,0.3119159,2.84,0,0,0,9.78,72.79,9.9,7.836,3.025,0.264,0,12.3,13.6,3.575,101.4479,9.6,9.6,9.6,0
"2015-04-29 19:47:00",1370902,2.546666,214.5361,3.978717,0.3978051,3.12,0,1.844667,209.3338,5.067711,0.213787,2.24,0,0,0,9.76,73.06,9.89,7.859,2.575,0.143,0,12.29,13.6,2.825,101.4492,9.6,9.6,9.6,0
"2015-04-29 19:48:00",1370903,2.373333,214.4664,6.827994,0.2829998,2.97,0,1.78,213.0509,8.147633,0.2435296,2.14,0,0,0,9.74,73.39,9.84,7.882,2.975,0.323,0,12.27,13.6,3.575,101.4509,9.6,9.6,9.6,0
"2015-04-29 19:49:00",1370904,2.145333,202.5053,6.934393,0.2436081,2.81,0,1.578667,192.7366,9.430113,0.1981537,2.03,0,0,0,9.71,73.53,9.81,7.864,2.617,0.158,0,12.25,13.6,2.95,101.4453,9.6,9.6,9.6,0
"2015-04-29 19:50:00",1370905,2.294,193.3449,5.03444,0.1410816,2.53,0,1.634667,184.8723,5.273689,0.2594061,2.03,0,0,0,9.69,73.82,9.76,7.891,2.721,0.173,0,12.22,13.6,3.013,101.4448,9.6,9.6,9.6,0
"2015-04-29 19:51:00",1370906,2.368,203.534,5.067497,0.2328433,2.86,0,1.544,203.0664,6.665582,0.1771929,1.8,0,0,0,9.66,74.07,9.74,7.874,2.45,0.085,0,12.23,13.6,2.575,101.4461,9.6,9.6,9.6,0
"2015-04-29 19:52:00",1370907,2.644,214.4007,2.602291,0.2014216,3.02,0,1.833333,220.2622,4.93074,0.2452391,2.34,0,0,0,9.65,74.15,9.73,7.85,2.738,0.178,0,12.09,13.6,3.138,101.4546,9.6,9.6,9.6,73.33
"2015-04-29 19:53:00",1370908,2.601333,221.9995,3.36597,0.1786194,2.92,0,1.88,225.7993,3.797707,0.1902279,2.22,0,0,0,9.64,74.23,9.72,7.852,3.054,0.308,0,12.04,13.6,3.575,101.4563,9.6,9.6,9.6,100
"2015-04-29 19:54:00",1370909,2.786667,220.5964,5.10875,0.3486864,3.53,0,1.736667,221.7344,4.708198,0.2285218,2.17,0,0,0,9.61,74.6,9.66,7.868,3.35,0.338,0,12.04,13.6,3.888,101.4564,9.6,9.6,9.6,100
"2015-04-29 19:55:00",1370910,2.734667,216.6659,2.723857,0.2181396,3.14,0,1.82,215.9337,5.456478,0.2288231,2.26,0,0,0,9.57,75,9.6,7.874,2.917,0.195,0,12.03,13.6,3.388,101.4551,9.6,9.6,9.6,100
"2015-04-29 19:56:00",1370911,2.498,211.801,3.369988,0.1263962,2.79,0,1.596,212.8684,3.6482,0.1466424,1.87,0,0,0,9.56,74.88,9.63,7.841,3.033,0.153,0,11.99,13.6,3.263,101.4528,9.6,9.6,9.6,100
"2015-04-29 19:57:00",1370912,2.213333,213.3343,2.84362,0.1798765,2.48,0,1.493333,210.6758,5.320212,0.1617268,1.86,0,0,0,9.55,75.05,9.6,7.851,2.475,0.214,0,11.99,13.6,2.95,101.4495,9.6,9.6,9.6,100
"2015-04-29 19:58:00",1370913,2.442667,216.0651,3.766829,0.1891548,2.91,0,1.448667,209.9974,5.8513,0.1478227,1.67,0,0,0,9.54,75.2,9.59,7.853,2.529,0.308,0,11.98,13.6,3.138,101.4502,9.6,9.6,9.6,100
"2015-04-29 19:59:00",1370914,2.118667,215.5331,4.239493,0.1759117,2.44,0,1.407333,216.3357,4.298628,0.1177266,1.59,0,0,0,9.53,75.25,9.59,7.86,2.525,0.191,0,11.96,13.6,2.825,101.4511,9.6,9.6,9.6,100
"2015-04-29 20:00:00",1370915,2.236,215.0666,1.651794,0.08228403,2.35,0,1.325333,214.3276,7.270328,0.1593682,1.6,0,0,0,9.52,75.43,9.59,7.862,2.454,0.232,0,11.97,13.6,2.888,101.4498,9.6,9.6,9.6,100
"2015-04-29 20:01:00",1370916,2.346667,218.6664,2.384959,0.1013026,2.5,0,1.373333,217,3.285824,0.1705156,1.74,0,0,0,9.49,75.63,9.55,7.862,2.3,0.12,0,11.97,13.6,2.513,101.4496,9.6,9.6,9.6,100
"2015-04-29 20:02:00",1370917,2.651333,218.7195,6.970013,0.2579113,3.19,0,1.413333,218.5872,8.691785,0.167239,1.76,0,0,0,9.48,75.69,9.54,7.855,2.571,0.173,0,11.95,13.6,2.888,101.4502,9.6,9.6,9.6,100
"2015-04-29 20:03:00",1370918,2.520667,218.6621,5.457019,0.3479936,3.23,0,1.951333,216.165,8.458185,0.2332342,2.28,0,0,0,9.46,75.64,9.53,7.829,2.533,0.167,0,11.92,13.6,2.888,101.4512,9.6,9.6,9.6,100
"2015-04-29 20:04:00",1370919,2.433333,220.126,6.788209,0.2726332,2.89,0,1.558,220.7328,7.559911,0.3637985,2.32,0,0,0,9.49,75.3,9.59,7.784,2.325,0.172,0,11.93,13.6,2.575,101.4517,9.6,9.6,9.6,100
"2015-04-29 20:05:00",1370920,2.142667,214,2.756543,0.1916757,2.71,0,1.639333,215.6003,2.846996,0.1609334,1.88,0,0,0,9.5,75.08,9.6,7.776,2.488,0.214,0,11.9,13.6,2.763,101.4523,9.6,9.6,9.6,100
"2015-04-29 20:06:00",1370921,2.145333,211.6665,2.520708,0.1529648,2.51,0,1.355333,207.6674,5.158402,0.2157736,1.82,0,0,0,9.5,75.2,9.6,7.831,2.421,0.107,0,11.88,13.6,2.638,101.4516,9.6,9.6,9.6,100
"2015-04-29 20:07:00",1370922,2.162667,206.6663,3.892663,0.1239068,2.44,0,1.243333,199.5911,5.507936,0.0946338,1.4,0,0,0,9.49,75.58,9.55,7.849,2.525,0.145,0,11.88,13.6,2.825,101.4518,9.6,9.6,9.6,100
"2015-04-29 20:08:00",1370923,2.448,201.1337,2.33419,0.148916,2.63,0,1.408667,190.6716,4.836971,0.1444468,1.67,0,0,0,9.46,75.93,9.49,7.853,2.604,0.16,0,11.85,13.6,2.888,101.4499,9.6,9.6,9.6,100
"2015-04-29 20:09:00",1370924,2.282666,195.7341,3.374525,0.1102401,2.49,0,1.41,186.6667,4.282876,0.161823,1.71,0,0,0,9.42,76.36,9.44,7.852,2.583,0.075,0,11.88,13.6,2.7,101.4494,9.6,9.6,9.6,100
"2015-04-29 20:10:00",1370925,2.407333,199.6667,1.247329,0.07886418,2.56,0,1.498,192.5362,3.80852,0.2037711,1.86,0,0,0,9.38,76.66,9.38,7.841,2.8,0.122,0,11.83,13.6,3.013,101.4501,9.6,9.6,9.6,100
"2015-04-29 20:11:00",1370926,2.244667,199.4652,3.647824,0.167486,2.69,0,1.301333,185.0037,4.701762,0.156583,1.54,0,0,0,9.36,76.76,9.37,7.787,2.6,0.239,0,11.82,13.6,3.075,101.4469,9.6,9.6,9.6,100
"2015-04-29 20:12:00",1370927,2.452667,196.0738,4.533805,0.2524405,2.91,0,1.641333,188.5307,4.882104,0.2649998,2,0,0,0,9.34,76.85,9.36,7.787,2.771,0.284,0,11.8,13.6,3.325,101.4486,9.6,9.6,9.6,100
"2015-04-29 20:13:00",1370928,2.219333,196.2758,4.382083,0.1565233,2.53,0,1.39,188.0658,3.767063,0.1997999,1.85,0,0,0,9.33,76.9,9.32,7.776,2.504,0.129,0,11.81,13.6,2.763,101.4422,9.6,9.6,9.6,100
"2015-04-29 20:14:00",1370929,2.429333,201.4677,3.997058,0.1688576,2.65,0,1.401333,195.2111,6.577042,0.1116463,1.63,0,0,0,9.32,76.83,9.33,7.773,2.563,0.115,0,11.78,13.6,2.7,101.4381,9.6,9.6,9.6,100
"2015-04-29 20:15:00",1370930,2.185333,202.7974,4.19721,0.1501052,2.42,0,1.443333,196.8703,5.134135,0.1691022,1.82,0,0,0,9.31,76.84,9.31,7.774,3.008,0.44,0,11.76,13.6,3.95,101.4406,9.6,9.6,9.6,100
"2015-04-29 20:16:00",1370931,2.626,200.9335,4.295496,0.2714111,3.28,0,1.516,197.8624,6.106237,0.184239,1.83,0,0,0,9.3,76.81,9.3,7.739,2.846,0.228,0,11.78,13.6,3.45,101.4417,9.6,9.6,9.6,100
"2015-04-29 20:17:00",1370932,2.904667,207.3317,6.225306,0.2623705,3.36,0,1.638,209.0717,6.420375,0.1674992,1.97,0,0,0,9.29,76.7,9.36,7.729,2.858,0.363,0,11.77,13.6,3.638,101.4446,9.6,9.6,9.6,100
"2015-04-29 20:18:00",1370933,2.626667,207.0596,7.286957,0.3059774,3.24,0,1.626667,203.9436,5.428066,0.2165692,2.02,0,0,0,9.31,76.51,9.39,7.725,2.958,0.306,0,11.7,13.6,3.45,101.4449,9.6,9.6,9.6,100
"2015-04-29 20:19:00",1370934,2.764,206.8603,7.801429,0.3833675,3.46,0,1.772,208.6494,8.783319,0.4688169,2.72,0,0,0,9.31,76.48,9.41,7.742,2.942,0.339,0,11.67,13.6,3.7,101.4435,9.6,9.6,9.6,100
"2015-04-29 20:20:00",1370935,3.359333,210.6343,8.562301,0.4468029,4.06,0,2.429333,207.5314,6.710777,0.4259025,3.1,0,0,0,9.34,76.22,9.46,7.732,2.967,0.377,0,11.57,13.6,3.513,101.4406,9.6,9.6,9.6,46.67
"2015-04-29 20:21:00",1370936,2.544667,209.6749,5.33389,0.2435533,3.02,0,1.936,204.3993,3.281972,0.2257669,2.47,0,0,0,9.38,75.91,9.48,7.769,3.008,0.352,0,11.56,13.6,3.638,101.4412,9.6,9.6,9.6,40
"2015-04-29 20:22:00",1370937,2.656667,205.3338,2.439697,0.2974036,3.24,0,1.854667,204.6659,5.423001,0.2454891,2.55,0,0,0,9.37,76.03,9.46,7.769,2.871,0.219,0,11.54,13.6,3.2,101.4408,9.6,9.6,9.6,0
"2015-04-29 20:23:00",1370938,2.812667,208.2002,5.886531,0.288709,3.28,0,1.910667,206.3356,6.686621,0.2928815,2.56,0,0,0,9.39,75.86,9.52,7.766,2.629,0.137,0,11.42,13.6,2.95,101.4408,9.6,9.6,9.6,0
"2015-04-29 20:24:00",1370939,2.538,208.1321,3.702715,0.2920091,3.09,0,1.746667,207.2661,3.354704,0.2645417,2.38,0,0,0,9.43,75.47,9.58,7.766,2.704,0.159,0,11.37,13.6,2.95,101.4451,9.6,9.6,9.6,0
"2015-04-29 20:25:00",1370940,2.502,212.0746,5.087595,0.3313045,3.06,0,1.776667,210.6659,5.733612,0.1861063,2.05,0,0,0,9.46,75.21,9.63,7.774,2.904,0.375,0,11.39,13.6,3.638,101.4426,9.6,9.6,9.6,0
"2015-04-29 20:26:00",1370941,2.542,205.7322,5.025284,0.3037587,3.04,0,2.043333,200.9962,6.438289,0.3393655,2.77,0,0,0,9.51,74.85,9.66,7.78,2.654,0.187,0,11.4,13.6,2.888,101.4387,9.6,9.6,9.6,0
"2015-04-29 20:27:00",1370942,3.276,206.9312,6.765127,0.3812051,4.01,0,2.033333,199.6613,8.860688,0.2751646,2.52,0,0,0,9.52,74.87,9.65,7.778,3.204,0.427,0,11.36,13.6,4.2,101.4375,9.6,9.6,9.6,0
"2015-04-29 20:28:00",1370943,3.031333,211.5345,3.684331,0.3887564,4.1,0,2.002,213.7361,5.70706,0.2203996,2.34,0,0,0,9.57,74.45,9.72,7.774,3.404,0.415,0,11.34,13.6,4.2,101.4366,9.6,9.6,9.6,0
"2015-04-29 20:29:00",1370944,2.493333,208.402,5.662888,0.3042951,3.03,0,2.023334,208.0671,5.103508,0.332178,2.67,0,0,0,9.59,74.31,9.72,7.783,3.258,0.19,0,11.3,13.6,3.638,101.4388,9.6,9.6,9.6,0
"2015-04-29 20:30:00",1370945,2.911334,209.2678,4.476741,0.2290812,3.29,0,1.747333,207.7999,5.820434,0.2109492,2.05,0,0,0,9.57,74.71,9.69,7.829,2.946,0.15,0,11.3,13.6,3.263,101.4395,9.6,9.6,9.6,0
"2015-04-29 20:31:00",1370946,2.569334,210.6711,5.421966,0.2628679,3.33,0,1.738667,209.6006,5.249441,0.1751139,2.11,0,0,0,9.54,74.98,9.62,7.821,2.746,0.281,0,11.37,13.6,3.325,101.4402,9.6,9.6,9.6,40
"2015-04-29 20:32:00",1370947,2.744,212.4672,2.777403,0.1570902,2.98,0,1.818,214.4718,5.906383,0.2374082,2.24,0,0,0,9.52,75.13,9.61,7.799,2.792,0.209,0,11.4,13.6,3.2,101.4414,9.6,9.6,9.6,66.67
"2015-04-29 20:33:00",1370948,2.628667,216.4664,3.283078,0.2714128,3.41,0,1.823333,212.2014,3.762449,0.1616031,2.08,0,0,0,9.51,75.2,9.61,7.788,2.896,0.332,0,11.34,13.6,3.45,101.4411,9.6,9.6,9.6,33.33
"2015-04-29 20:34:00",1370949,2.951333,215.9332,2.322747,0.285584,3.42,0,2.018,213.1374,5.629168,0.2837652,2.5,0,0,0,9.5,75.44,9.57,7.812,3.042,0.395,0,11.36,13.6,3.825,101.4448,9.6,9.6,9.6,20
"2015-04-29 20:35:00",1370950,2.916667,214.9336,2.5153,0.2654472,3.45,0,1.917333,210.9345,5.037917,0.3312294,2.5,0,0,0,9.49,75.47,9.59,7.793,2.854,0.201,0,11.36,13.6,3.2,101.4448,9.6,9.6,9.6,6.667
"2015-04-29 20:36:00",1370951,3.12,217.9972,5.044748,0.3095157,3.57,0,2.262,214.8586,5.344955,0.2131729,2.75,0,0,0,9.54,75.02,9.67,7.776,3.75,0.37,0,11.33,13.6,4.45,101.446,9.6,9.6,9.6,0
"2015-04-29 20:37:00",1370952,3.112,215.6679,3.418132,0.2449272,3.42,0,2.114,213.1952,5.995547,0.392119,2.74,0,0,0,9.6,74.41,9.73,7.79,3.437,0.501,0,11.33,13.6,4.325,101.4458,9.6,9.6,9.6,0
"2015-04-29 20:38:00",1370953,2.992667,215.2668,1.948119,0.3088574,3.52,0,2.124667,212.8003,4.227847,0.2689453,2.76,0,0,0,9.61,74.49,9.74,7.844,3.183,0.263,0,11.35,13.6,3.7,101.4452,9.6,9.6,9.6,0
"2015-04-29 20:39:00",1370954,2.812667,221.8444,6.827168,0.2717711,3.36,0,1.903333,219.3327,5.131468,0.2244004,2.34,0,0,0,9.63,74.42,9.76,7.846,2.996,0.36,0,11.36,13.6,3.825,101.4469,9.6,9.6,9.6,0
"2015-04-29 20:40:00",1370955,3.062667,226.9719,9.12586,0.3205718,3.48,0,2.289333,229.2028,10.03234,0.5703387,3.28,0,0,0,9.71,73.64,9.89,7.792,3.704,0.113,0,11.35,13.6,3.888,101.4429,9.6,9.6,9.6,0
"2015-04-29 20:41:00",1370956,3.204,232.1402,4.62696,0.2971374,3.7,0,2.159333,232.867,3.518254,0.2465351,2.61,0,0,0,9.76,73.08,9.92,7.81,3.35,0.269,0,11.33,13.6,3.825,101.4464,9.6,9.6,9.6,0
"2015-04-29 20:42:00",1370957,3.009333,238.669,5.434195,0.3135489,3.58,0,1.855333,240.7892,6.235017,0.1558575,2.11,0,0,0,9.75,73.08,9.9,7.796,3.313,0.308,0,11.39,13.6,3.888,101.4437,9.6,9.6,9.6,6.667
"2015-04-29 20:43:00",1370958,3.166,240.4079,4.767923,0.3258179,3.83,0,2.223334,248.0776,5.90847,0.3309918,2.88,0,0,0,9.72,73.25,9.83,7.788,3.429,0.341,0,11.39,13.6,4.075,101.4443,9.6,9.6,9.6,33.33
"2015-04-29 20:44:00",1370959,3.009334,239.939,9.282821,0.3464383,3.57,0,2.469333,240.599,5.758298,0.3241906,3.16,0,0,0,9.67,73.75,9.77,7.787,3.129,0.227,0,11.39,13.6,3.638,101.4456,9.6,9.6,9.6,93.3
"2015-04-29 20:45:00",1370960,2.865333,251.7387,5.68337,0.2568492,3.21,0,1.978667,253.5985,5.581672,0.1798839,2.39,0,0,0,9.66,73.71,9.76,7.787,3.171,0.171,0,11.37,13.6,3.513,101.446,9.6,9.6,9.6,100
"2015-04-29 20:46:00",1370961,3.246667,261.1331,3.029924,0.2593754,3.67,0,2.251333,262.5312,4.571478,0.3011061,3.03,0,0,0,9.64,73.92,9.72,7.788,3.625,0.347,0,11.39,13.6,4.325,101.4505,9.6,9.6,9.6,100
"2015-04-29 20:47:00",1370962,4.003333,273.4028,7.552208,0.2345966,4.47,0,2.846667,275.7903,6.669391,0.4215474,3.55,0,0,0,9.63,74.22,9.69,7.801,4.033,0.448,0,11.47,13.6,4.7,101.4523,9.6,9.6,9.6,100
"2015-04-29 20:48:00",1370963,4.295333,284.5286,4.700778,0.449798,5.09,0,2.704,289.5211,7.825144,0.4241981,3.63,0,0,0,9.62,74.61,9.61,7.831,4.654,0.208,0,11.51,13.6,5.013,101.4548,9.6,9.6,9.6,86.7
"2015-04-29 20:49:00",1370964,4.118001,286.1998,3.289791,0.3778219,4.71,0,2.7,289.9316,5.719499,0.3405486,3.39,0,0,0,9.58,75.19,9.58,7.852,4.621,0.471,0,11.56,13.6,5.388,101.4563,9.6,9.6,9.6,100
"2015-04-29 20:50:00",1370965,4.150667,281.6693,4.683975,0.6932096,5.18,0,3.271333,289.6727,7.617954,0.4338028,3.8,0,0,0,9.55,75.49,9.59,7.848,4.496,0.452,0,11.6,13.6,5.2,101.4587,9.6,9.6,9.6,100
"2015-04-29 20:51:00",1370966,3.747333,275.3689,8.489905,0.5019093,4.86,0,3.237333,281.9934,5.106823,0.46219,4.01,0,0,0,9.56,75.29,9.65,7.841,4.212,0.55,0,11.58,13.6,5.575,101.4622,9.6,9.6,9.6,100
"2015-04-29 20:52:00",1370967,4.255333,269.3509,7.25478,0.7041105,5.34,0,3.208667,270.7028,9.032997,0.7008173,4.17,0,0,0,9.58,75.17,9.7,7.849,4.367,0.35,0,11.58,13.6,4.95,101.4629,9.6,9.6,9.6,100
"2015-04-29 20:53:00",1370968,5.184,267.8018,4.776412,0.4729313,6.02,0,2.855334,265.7221,6.426112,0.3939352,3.55,0,0,0,9.57,75.4,9.62,7.859,4.154,0.364,0,11.62,13.6,4.825,101.4657,9.6,9.6,9.6,66.67
"2015-04-29 20:54:00",1370969,5.039332,268.5987,4.600114,0.5570453,5.89,0,3.11,271.3152,9.116875,0.4186645,4.27,0,0,0,9.54,75.8,9.61,7.871,4.337,0.354,0,11.57,13.6,4.888,101.4681,9.6,9.6,9.6,100
"2015-04-29 20:55:00",1370970,5.198667,267.8705,5.928781,0.8220857,6.93,0,3.738,268.0945,7.607676,0.8369883,5.41,0,0,0,9.55,75.85,9.62,7.876,5.962,0.933,0,11.55,13.6,7.013,101.4718,9.6,9.6,9.6,100
"2015-04-29 20:56:00",1370971,4.576,259.5328,7.007717,0.7324552,6.46,0,3.162,256.5328,6.35111,0.6475616,4.29,0,0,0,9.58,75.79,9.69,7.891,4.567,0.901,0,11.55,13.6,6.138,101.4741,9.6,9.6,9.6,100
"2015-04-29 20:57:00",1370972,4.894667,260.3979,5.376164,0.3447098,5.44,0,3.486,265.595,5.533347,0.6075174,4.58,0,0,0,9.61,75.61,9.74,7.917,4.762,0.302,0,11.49,13.6,5.263,101.4776,9.6,9.6,9.6,100
"2015-04-29 20:58:00",1370973,4.784,257.5289,9.380296,0.7485345,6.71,0,3.674,254.3881,8.141825,0.5552032,4.68,0,0,0,9.61,75.73,9.72,7.928,5.179,0.944,0,11.52,13.6,6.325,101.4749,9.6,9.6,9.6,100
"2015-04-29 20:59:00",1370974,5.692,255.8268,7.81212,0.4825653,6.45,0,4.774,258.5782,11.79828,0.78942,6.27,0,0,0,9.62,75.8,9.74,7.929,6.283,0.987,0,11.52,13.6,7.825,101.4765,9.6,9.6,9.6,100
"2015-04-29 21:00:00",1370975,6.246667,259.9337,5.602937,0.563568,7.53,0,5.048666,258.5999,5.593644,0.627937,6.87,0,0,0,9.65,75.67,9.78,7.947,6.675,0.723,0,11.51,13.6,7.638,101.477,9.6,9.6,9.6,100
"2015-04-29 21:01:00",1370976,7.948667,270.3296,6.243323,0.5635349,8.66,0,5.439333,273.4819,10.01073,1.340176,8.8,0,0,0,9.68,75.52,9.81,7.937,7.971,1.05,0,11.53,13.6,9.95,101.479,9.6,9.6,9.6,100
"2015-04-29 21:02:00",1370977,7.260667,272.6867,10.06971,1.278945,9.16,0,4.620667,276.5391,6.790146,0.6125734,5.66,0,0,0,9.66,75.44,9.75,7.908,6.079,0.955,0,11.55,13.6,7.075,101.4784,9.6,9.6,9.6,100
"2015-04-29 21:03:00",1370978,6.435333,268.0046,6.527747,1.1021,8.65,0,5.739333,271.3663,7.957845,1.28343,8.32,0,0,0,9.64,75.34,9.71,7.889,7.496,1.194,0,11.55,13.6,8.95,101.4808,9.6,9.6,9.6,100
"2015-04-29 21:04:00",1370979,7.573333,264.0588,7.643287,1.062341,9.37,0,6.803334,268.3406,9.993234,0.7463838,7.84,0,0,0,9.6,75.26,9.68,7.817,7.937,0.803,0,11.56,13.6,9.83,101.484,9.6,9.6,9.6,93.3
"2015-04-29 21:05:00",1370980,6.154666,269.9337,6.036033,0.6892204,7.35,0,4.934,266.9454,7.665885,0.5422275,5.99,0,0,0,9.59,74.73,9.66,7.774,5.879,0.9,0,11.58,13.6,7.638,101.4901,9.6,9.6,9.6,66.67
"2015-04-29 21:06:00",1370981,4.762667,266.9206,7.077837,0.5779327,5.85,0,4.453333,265.5259,7.361753,0.7141491,5.96,0,0,0,9.57,75.24,9.57,7.815,5.692,0.861,0,11.58,13.6,7.075,101.49,9.6,9.6,9.6,46.67
"2015-04-29 21:07:00",1370982,7.195333,273.47,5.533257,1.078325,8.82,0,4.696667,272.8665,5.712894,0.5861247,5.96,0,0,0,9.52,75.67,9.47,7.774,6.183,0.93,0,11.61,13.6,7.45,101.4907,9.6,9.6,9.6,73.33
"2015-04-29 21:08:00",1370983,6.784666,266.7228,7.099454,1.029109,8.64,0,5.955333,271.7375,7.20279,1.118361,8.39,0,0,0,9.44,75.65,9.44,7.69,7.179,0.859,0,11.6,13.6,8.89,101.4904,9.6,9.6,9.6,93.3
"2015-04-29 21:09:00",1370984,7.094666,275.3344,5.543681,1.066982,9.36,0,5.328667,274.0647,4.99843,0.8744968,6.93,0,0,0,9.39,75.28,9.39,7.616,6.958,0.826,0,11.61,13.6,8.33,101.4851,9.6,9.6,9.6,66.67
"2015-04-29 21:10:00",1370985,7.674667,271.0652,5.517854,0.8068033,8.99,0,5.739333,275.6386,8.89838,1.12396,8.24,0,0,0,9.35,75.51,9.29,7.603,7.329,0.484,0,11.61,13.6,8.2,101.4854,9.6,9.6,9.6,80
"2015-04-29 21:11:00",1370986,6.971334,276.4706,5.906366,0.8988205,9.59,0,5.58,273.2445,8.893134,1.183509,8.15,0,0,0,9.29,76.04,9.2,7.62,6.754,0.492,0,11.61,13.6,7.45,101.4861,9.6,9.6,9.6,86.7
"2015-04-29 21:12:00",1370987,6.849334,271.7297,7.412471,0.9146982,8.68,0,4.850667,268.3344,5.72191,1.056197,6.39,0,0,0,9.21,76.54,9.16,7.602,6.567,0.86,0,11.6,13.6,8.14,101.4911,9.6,9.6,9.6,93.3
"2015-04-29 21:13:00",1370988,7.514,265.0362,8.701716,1.391962,10.53,0,5.368667,269.4649,5.607104,1.064255,7.53,0,0,0,9.17,76.96,9.14,7.622,7.058,1.26,0,11.6,13.6,8.89,101.4877,9.6,9.6,9.6,100
"2015-04-29 21:14:00",1370989,7.156666,271.2362,9.581406,1.108372,9.02,0,5.874667,272.1918,5.48717,1.23521,8.19,0,0,0,9.14,77.38,9.12,7.62,7.712,1.344,0,11.57,13.6,9.58,101.4867,9.6,9.6,9.6,46.67
"2015-04-29 21:15:00",1370990,7.587334,262.2058,7.718683,1.02557,9.54,0,6.318666,263.4855,12.16855,1.070999,8.37,0,0,0,9.1,77.94,9.06,7.626,8.37,0.745,0,11.58,13.6,9.39,101.4897,9.6,9.6,9.6,33.33
"2015-04-29 21:16:00",1370991,5.725334,262.1719,10.75099,0.559796,6.7,0,5.151334,259.3273,5.627102,1.106441,7.86,0,0,0,9.04,78.53,9.02,7.636,5.933,0.639,0,11.56,13.6,7.075,101.4906,9.6,9.6,9.6,26.67
"2015-04-29 21:17:00",1370992,5.311334,269.2786,10.13506,0.9887627,7.38,0,3.363333,266.9345,8.05233,0.4877522,4.23,0,0,0,8.98,79.17,8.95,7.668,4.912,0.791,0,11.55,13.6,6.575,101.4861,9.6,9.6,9.6,20
"2015-04-29 21:18:00",1370993,6.977334,272.916,8.924931,0.711463,8.57,0,4.768667,270.7424,8.107028,0.6949999,6.65,0,0,0,8.92,79.85,8.86,7.692,6.458,0.538,0,11.55,13.6,7.2,101.485,9.6,9.6,9.6,6.667
"2015-04-29 21:19:00",1370994,5.947999,268.3904,5.283332,0.4950178,6.67,0,4.270667,272.1192,7.286372,0.8241478,5.81,0,0,0,8.87,80.9,8.79,7.643,5.821,0.518,0,11.52,13.6,6.825,101.4823,9.6,9.6,9.6,0
"2015-04-29 21:20:00",1370995,6.319334,263.5154,7.62554,0.6173219,7.76,0,4.604666,260.933,4.58065,0.6191807,5.72,0,0,0,8.82,81.3,8.77,7.625,5.937,0.686,0,11.52,13.6,7.138,101.4829,9.6,9.6,9.6,33.33
"2015-04-29 21:21:00",1370996,5.735333,261.7994,7.225316,0.8255493,7,0,4.627333,264.9355,7.496264,0.8148985,5.9,0,0,0,8.78,81.7,8.76,7.622,5.854,0.719,0,11.53,13.6,7.325,101.4811,9.6,9.6,9.6,53.33
"2015-04-29 21:22:00",1370997,4.284667,266.863,5.758247,0.385709,5.24,0,2.982667,264.9376,4.153057,0.3813567,3.57,0,0,0,8.74,82,8.71,7.626,4.496,0.271,0,11.53,13.6,5.013,101.4872,9.6,9.6,9.6,100
"2015-04-29 21:23:00",1370998,4.247333,265.2825,8.869819,0.3561735,4.66,0,3.631333,268.4005,6.181551,0.6930017,4.87,0,0,0,8.71,83.2,8.64,7.652,4.758,0.767,0,11.51,13.6,6.075,101.4845,9.6,9.6,9.6,46.67
"2015-04-29 21:24:00",1370999,5.242,263.2605,5.36931,0.4286443,5.92,0,4.138667,266.1866,6.382672,0.5346758,5.42,0,0,0,8.68,83,8.64,7.627,5.75,0.563,0,11.52,13.6,6.45,101.4826,9.6,9.6,9.6,73.33
"2015-04-29 21:25:00",1371000,5.273333,270.205,5.560751,0.7586011,6.56,0,3.814,268.2678,6.687049,0.9075226,5.03,0,0,0,8.66,83.5,8.64,7.629,5.487,0.373,0,11.5,13.6,6.138,101.4813,9.6,9.6,9.6,100
"2015-04-29 21:26:00",1371001,4.674667,264.4596,5.325114,0.3793655,5.62,0,3.796,265.0058,6.670577,0.5473914,4.79,0,0,0,8.66,83.8,8.62,7.657,5.025,0.476,0,11.49,13.6,5.638,101.4844,9.61,9.61,9.6,100
"2015-04-29 21:27:00",1371002,4.097333,264.4848,7.518171,0.2948099,4.73,0,3.298667,264.3799,10.78996,0.6423797,5.07,0,0,0,8.64,83.7,8.62,7.682,4.625,0.613,0,11.47,13.6,6.263,101.4875,9.61,9.61,9.61,100
"2015-04-29 21:28:00",1371003,5.220001,260.6038,7.996589,0.960597,6.67,0,4.692667,269.7331,6.451745,0.6800535,6.18,0,0,0,8.62,84.3,8.62,7.689,6.267,0.633,0,11.45,13.6,7.075,101.4887,9.61,9.61,9.61,73.33
"2015-04-29 21:29:00",1371004,4.993333,258.93,5.600123,0.4480724,5.74,0,3.523334,260.8616,6.224702,0.5821072,4.83,0,0,0,8.61,84.6,8.62,7.695,5.083,0.547,0,11.44,13.6,6.075,101.4905,9.61,9.61,9.61,86.7
"2015-04-29 21:30:00",1371005,3.891334,263.939,6.38895,0.6918658,5.31,0,3.272,259.4068,6.35044,0.8873045,4.97,0,0,0,8.6,84.8,8.62,7.714,4.158,0.653,0,11.41,13.6,5.388,101.488,9.61,9.62,9.61,100
"2015-04-29 21:31:00",1371006,3.102,264.0683,6.606814,0.2121383,3.49,0,2.848667,262.993,11.20656,0.4363464,3.8,0,0,0,8.59,85.1,8.57,7.713,3.846,0.442,0,11.39,13.6,4.638,101.4832,9.61,9.62,9.61,100
"2015-04-29 21:32:00",1371007,3.632,264.8035,4.132195,0.7717617,5.17,0,2.634,270.4742,12.76317,0.4139694,3.44,0,0,0,8.56,85.2,8.54,7.714,3.613,0.378,0,11.38,13.59,4.388,101.4814,9.62,9.62,9.61,93.3
"2015-04-29 21:33:00",1371008,3.683333,257.019,7.898316,0.5521072,4.55,0,2.108667,259.4457,10.8968,0.3908259,2.86,0,0,0,8.54,85.5,8.53,7.716,3.767,0.699,0,11.37,13.6,4.888,101.4804,9.62,9.62,9.62,100
"2015-04-29 21:34:00",1371009,4.058,257.2038,6.844414,0.5945668,4.85,0,3.443333,258.929,5.282418,0.4203914,4.12,0,0,0,8.52,85.9,8.51,7.721,4.246,0.671,0,11.34,13.6,5.7,101.4826,9.62,9.62,9.62,100
"2015-04-29 21:35:00",1371010,3.232,264.9885,6.494944,0.535888,4.05,0,2.452667,264.9191,9.456673,0.5885062,3.58,0,0,0,8.53,85.9,8.55,7.715,3.379,0.416,0,11.32,13.6,3.888,101.4831,9.62,9.62,9.62,100
"2015-04-29 21:36:00",1371011,3.296667,256.4637,5.826934,0.2771922,3.81,0,2.688667,257.9255,8.191893,0.6725262,3.53,0,0,0,8.52,86,8.53,7.717,4.104,0.364,0,11.31,13.6,4.45,101.4824,9.62,9.62,9.62,100
"2015-04-29 21:37:00",1371012,3.724667,259.334,2.699465,0.2252366,4.08,0,2.786667,262.2688,6.296274,0.5518655,4.14,0,0,0,8.51,86,8.53,7.717,3.571,0.514,0,11.3,13.6,4.388,101.483,9.62,9.62,9.62,100
"2015-04-29 21:38:00",1371013,3.099333,255.9358,6.912903,0.2717711,3.77,0,2.349333,252.8134,8.994703,0.4475633,3.13,0,0,0,8.51,86.2,8.5,7.729,3.504,0.303,0,11.24,13.6,3.95,101.4813,9.62,9.62,9.62,93.3
"2015-04-29 21:39:00",1371014,3.090667,264.3331,3.858115,0.306278,3.67,0,2.039333,264.7359,7.439882,0.3513302,2.53,0,0,0,8.51,86.2,8.51,7.729,3.292,0.264,0,11.24,13.6,3.763,101.4821,9.62,9.62,9.62,100
"2015-04-29 21:40:00",1371015,3.374667,267.9258,5.468,0.3857265,4.15,0,2.060667,262.7923,9.131238,0.3327955,2.44,0,0,0,8.5,86.3,8.5,7.733,2.983,0.361,0,11.24,13.59,3.513,101.4832,9.62,9.62,9.62,100
"2015-04-29 21:41:00",1371016,3.541333,261.5405,5.873049,0.2809476,4.1,0,2.368667,268.2772,9.083272,0.3200597,2.87,0,0,0,8.48,86.6,8.48,7.726,3.45,0.307,0,11.2,13.6,4.012,101.482,9.62,9.62,9.62,60
"2015-04-29 21:42:00",1371017,3.581333,261.3992,4.300159,0.3668218,4.2,0,2.633333,262.9343,7.518038,0.2914256,3.31,0,0,0,8.48,86.7,8.48,7.725,3.396,0.333,0,11.18,13.6,3.888,101.4807,9.63,9.63,9.62,73.33
"2015-04-29 21:43:00",1371018,2.706,264.0602,10.33586,0.3381479,3.34,0,2.025333,257.1367,7.815765,0.3546052,2.84,0,0,0,8.48,86.9,8.5,7.732,3.067,0.304,0,11.15,13.6,3.7,101.4832,9.63,9.63,9.63,13.33
"2015-04-29 21:44:00",1371019,3.196,260.0919,10.0653,0.8663549,4.4,0,2.643333,263.4621,8.646527,0.4424276,3.61,0,0,0,8.48,86.7,8.5,7.728,3.912,0.61,0,11.13,13.6,4.825,101.4823,9.63,9.63,9.63,6.667
"2015-04-29 21:45:00",1371020,3.605333,264.5924,6.070731,0.3517739,4.13,0,3.193333,263.537,7.241307,0.4411148,4,0,0,0,8.48,86.4,8.51,7.733,3.883,0.507,0,11.1,13.6,4.513,101.4838,9.63,9.63,9.63,33.33
"2015-04-29 21:46:00",1371021,3.693333,258.0617,3.868557,0.4602705,4.55,0,2.753333,263.7809,10.07162,0.4802453,3.75,0,0,0,8.48,86.3,8.52,7.735,3.742,0.401,0,11.09,13.6,4.575,101.4848,9.63,9.63,9.63,60
"2015-04-29 21:47:00",1371022,3.419333,256.8232,8.703856,0.3681751,3.97,0,2.415334,251.7673,8.985905,0.3862446,3.21,0,0,0,8.48,86.4,8.5,7.743,3.746,0.239,0,11.14,13.6,4.263,101.4878,9.63,9.63,9.63,100
"2015-04-29 21:48:00",1371023,3.098667,257.1465,6.864038,0.2546073,3.63,0,2.63,258.3409,12.63333,0.4373557,3.35,0,0,0,8.47,86.6,8.5,7.751,3.413,0.407,0,11.1,13.6,3.95,101.4855,9.63,9.63,9.63,80
"2015-04-29 21:49:00",1371024,3.419333,249.4693,5.569426,0.5654905,4.35,0,2.696666,257.0059,8.811401,0.548266,3.7,0,0,0,8.48,86.7,8.51,7.757,3.825,0.348,0,11.04,13.6,4.45,101.4891,9.64,9.64,9.63,26.67
"2015-04-29 21:50:00",1371025,3.187333,243.0045,8.253769,0.2628679,3.64,0,2.66,243.8,5.490848,0.3858842,3.49,0,0,0,8.47,86.8,8.51,7.759,3.438,0.296,0,11.01,13.6,4.2,101.4892,9.64,9.64,9.64,53.33
"2015-04-29 21:51:00",1371026,3.284,245.135,3.791965,0.3679275,3.71,0,2.639333,241.0182,7.830876,0.3545226,3.15,0,0,0,8.46,87,8.51,7.752,3.354,0.259,0,11.08,13.6,3.888,101.4883,9.65,9.65,9.64,80
"2015-04-29 21:52:00",1371027,2.946,252.9852,7.406613,0.4275792,3.47,0,2.792667,250.2296,9.85625,0.3588586,3.36,0,0,0,8.46,87,8.51,7.747,3.504,0.331,0,11.04,13.6,4.075,101.4905,9.66,9.66,9.65,93.3
"2015-04-29 21:53:00",1371028,2.906,254.4012,3.772712,0.2004262,3.17,0,2.4,254.3265,6.793917,0.3653126,3,0,0,0,8.46,86.8,8.52,7.759,3.571,0.225,0,11,13.6,3.825,101.4921,9.66,9.66,9.66,93.3
"2015-04-29 21:54:00",1371029,3.242667,254.9294,6.442582,0.3699633,3.75,0,2.258667,248.6755,6.286655,0.5726414,3.2,0,0,0,8.45,87,8.5,7.766,3.129,0.582,0,11,13.6,4.012,101.4913,9.67,9.67,9.66,40
"2015-04-29 21:55:00",1371030,3.869333,259.6593,8.208912,0.6227302,4.97,0,2.791333,262.6029,5.652088,0.7577851,4.06,0,0,0,8.44,87.4,8.49,7.779,4.404,0.738,0,11,13.6,5.575,101.4898,9.67,9.67,9.67,60
"2015-04-29 21:56:00",1371031,3.183333,252.6642,6.218261,0.6769605,4.65,0,2.598666,243.463,7.025501,0.5618287,3.42,0,0,0,8.45,87.1,8.49,7.782,2.913,0.583,0,10.98,13.6,3.95,101.4903,9.67,9.68,9.67,40
"2015-04-29 21:57:00",1371032,5.204,241.6705,5.837618,1.537373,7.55,0,3.602,245.1571,10.38308,0.7628038,5.38,0,0,0,8.44,87.4,8.47,7.776,5.721,0.966,0,10.96,13.6,7.263,101.4893,9.69,9.69,9.67,66.67
"2015-04-29 21:58:00",1371033,5.378666,254.6515,17.44165,0.9869001,7.13,0,4.070666,261.6151,17.28625,0.5957121,5.31,0,0,0,8.45,86.9,8.51,7.718,5.279,0.672,0,10.94,13.6,6.95,101.4878,9.7,9.7,9.69,66.67
"2015-04-29 21:59:00",1371034,3.685333,261.6022,12.60874,0.5774065,4.77,0,2.852667,261.7259,6.205772,0.5301505,3.66,0,0,0,8.47,86.6,8.52,7.709,3.967,0.351,0,10.97,13.6,4.575,101.4878,9.71,9.71,9.7,93.3
"2015-04-29 22:00:00",1371035,3.284667,252.1631,9.449946,0.3470998,4.03,0,2.544,248.386,6.715077,0.4171299,3.45,0,0,0,8.47,86.6,8.52,7.754,3.117,0.318,0,11.01,13.6,3.513,101.485,9.71,9.71,9.71,93.3
"2015-04-29 22:01:00",1371036,4.645333,239.7208,8.658557,1.440004,7.15,0,4.278,235.5209,9.3994,0.8356332,5.81,0,0,0,8.43,86.9,8.5,7.722,5.158,1,0,11.01,13.6,7.325,101.4833,9.72,9.72,9.71,100
"2015-04-29 22:02:00",1371037,5.795333,246.4042,6.21437,0.7558206,7.07,0,5.092,246.4691,6.979928,0.6917437,6.58,0,0,0,8.4,86.2,8.52,7.605,6.537,0.737,0,10.99,13.6,7.825,101.4828,9.73,9.73,9.72,100
"2015-04-29 22:03:00",1371038,5.193334,245.8704,5.056359,0.6055265,6.79,0,4.050666,247.7989,5.441095,0.5521047,5.01,0,0,0,8.43,85.3,8.54,7.607,5.208,0.625,0,11,13.6,6.138,101.4809,9.73,9.73,9.73,100
"2015-04-29 22:04:00",1371039,5.088,251.6078,7.166973,0.6121024,6.25,0,3.921334,246.4439,9.095492,0.6659616,5.45,0,0,0,8.41,85.6,8.5,7.616,5.546,0.424,0,11.01,13.6,6.45,101.4802,9.74,9.74,9.73,100
"2015-04-29 22:05:00",1371040,4.773333,244.2001,6.131797,0.6332843,5.71,0,3.304666,243.1628,9.261837,0.5616626,4.87,0,0,0,8.39,85.8,8.48,7.601,5.408,0.462,0.2,11.01,13.6,6.263,101.4788,9.76,9.76,9.74,100
"2015-04-29 22:06:00",1371041,4.953333,242.0691,3.93934,0.5046275,6.03,0,3.517334,240.2636,6.156129,0.6136717,4.53,0,0,0,8.38,86,8.45,7.612,5.417,0.385,0,11.04,13.6,5.825,101.4809,9.78,9.78,9.76,100
"2015-04-29 22:07:00",1371042,4.289333,242.0126,7.112033,0.7106848,5.47,0,3.490667,244.6196,10.14592,0.4852967,4.2,0,0,0,8.35,86.3,8.42,7.635,4.733,0.695,0,11.02,13.6,5.888,101.4799,9.79,9.79,9.78,100
"2015-04-29 22:08:00",1371043,5.128,242.0591,6.542321,0.6406164,5.99,0,4.400667,243.3245,8.701785,0.7343884,5.54,0,0,0,8.32,86.3,8.39,7.542,5.304,0.567,0,11,13.6,6.45,101.4768,9.81,9.81,9.79,100
"2015-04-29 22:09:00",1371044,5.592,243.8022,4.776124,0.6185704,6.52,0,4.698667,248.1347,6.25457,0.5673314,5.57,0,0,0,8.28,86,8.37,7.463,5.979,0.363,0,11.06,13.6,6.513,101.4746,9.81,9.82,9.81,100
"2015-04-29 22:10:00",1371045,5.681334,241.6023,7.936115,0.7710847,7.36,0,4.19,246.4533,12.87226,0.9933915,5.61,0,0,0,8.26,85.6,8.34,7.442,5.867,0.7,0,11.03,13.6,6.95,101.4762,9.82,9.82,9.82,100
"2015-04-29 22:11:00",1371046,5.785333,239.4002,5.211461,0.7652352,7.05,0,4.573334,239.0017,7.979294,0.5708084,5.73,0,0,0,8.22,85.7,8.3,7.356,6.117,0.357,0,11.04,13.6,6.888,101.4761,9.83,9.83,9.82,100
"2015-04-29 22:12:00",1371047,5.384,240.1322,5.462576,0.6017729,6.45,0,3.915333,243.7302,5.577522,0.4919874,4.82,0,0,0,8.21,84.8,8.32,7.307,5.729,0.588,0,11.04,13.6,6.888,101.477,9.84,9.84,9.83,100
"2015-04-29 22:13:00",1371048,4.381333,240.5994,4.571414,0.362489,4.96,0,3.036,237.9989,6.478009,0.4140177,3.78,0,0,0,8.2,84.4,8.32,7.329,4.708,0.337,0,11.01,13.6,5.45,101.4808,9.85,9.85,9.84,100
"2015-04-29 22:14:00",1371049,4.127333,236.0675,5.0771,0.3448761,5.02,0,3.106667,236.8839,7.10022,0.4757403,4.27,0,0,0,8.19,84.9,8.28,7.385,4.104,0.444,0,10.99,13.6,4.575,101.4845,9.86,9.86,9.85,100
"2015-04-29 22:15:00",1371050,4.478667,234.7323,3.641335,0.3054803,4.99,0,3.626,230.4041,4.740457,0.7627302,5.36,0,0,0,8.15,85.5,8.26,7.39,4.758,0.377,0,10.99,13.6,5.638,101.4849,9.88,9.88,9.87,100
"2015-04-29 22:16:00",1371051,4.644,237.0664,6.626247,0.6574171,5.6,0,3.523333,231.7299,4.416211,0.5103289,4.19,0,0,0,8.15,85.4,8.24,7.395,5.008,0.616,0,10.97,13.6,5.95,101.482,9.91,9.91,9.89,100
"2015-04-29 22:17:00",1371052,3.576667,231.1324,5.790971,0.4828619,4.36,0,2.734666,229.2042,5.633018,0.4098271,3.64,0,0,0,8.15,85.6,8.23,7.384,3.987,0.719,0,10.95,13.6,5.138,101.4847,9.93,9.93,9.91,100
"2015-04-29 22:18:00",1371053,3.438667,231.8073,8.917085,0.6945969,5.11,0,3.038,228.7284,5.63711,0.5969946,4.22,0,0,0,8.14,85.9,8.21,7.395,4.312,1.341,0,10.95,13.6,7.013,101.4803,9.95,9.95,9.93,100
"2015-04-29 22:19:00",1371054,4.707334,234.9501,9.252504,0.9874104,6.06,0,3.058667,226.3899,8.576882,0.690969,4.81,0,0,0,8.12,86.2,8.17,7.394,5.375,0.458,0.2,10.96,13.6,6.7,101.4802,9.97,9.97,9.95,93.3
"2015-04-29 22:20:00",1371055,3.664666,227.7005,9.392401,0.5718842,4.99,0,3.178667,231.6035,6.170813,0.7098907,4.42,0,0,0,8.09,86,8.14,7.37,4.579,0.495,0,10.94,13.6,5.388,101.4781,9.99,9.99,9.97,100
"2015-04-29 22:21:00",1371056,3.636667,226.6061,10.11269,0.2756245,4.24,0,2.822667,222.6642,6.241583,0.5782095,3.97,0,0,0,8.07,86,8.14,7.329,4.071,0.518,0,10.89,13.6,4.763,101.4727,10.04,10.04,10,100
"2015-04-29 22:22:00",1371057,4.459333,218.7306,4.18493,1.097339,5.98,0,3.780667,216.6718,4.932615,1.012202,5.32,0,0,0,8.07,85.8,8.14,7.311,4.6,1.039,0,10.9,13.6,6.325,101.4701,10.07,10.07,10.04,100
"2015-04-29 22:23:00",1371058,5.190667,228.0696,4.417701,0.5414606,6.2,0,4.263334,225.9298,7.121534,0.6223254,5.38,0,0,0,8.07,85.4,8.15,7.255,5.346,0.422,0,10.88,13.6,6.138,101.4702,10.11,10.11,10.07,100
"2015-04-29 22:24:00",1371059,4.976667,227.8666,8.780674,0.6697728,6.48,0,4.099333,225.4647,8.664789,0.6257631,4.95,0,0,0,8.06,85.6,8.14,7.259,5.279,0.859,0.2,10.83,13.6,7.013,101.471,10.15,10.15,10.11,100
"2015-04-29 22:25:00",1371060,4.724666,219.6617,5.34781,0.673309,5.65,0,3.539334,223.2626,5.457056,0.6795633,4.61,0,0,0,8.04,85.9,8.1,7.278,5.454,0.308,0,10.82,13.6,5.95,101.4722,10.19,10.19,10.15,100
"2015-04-29 22:26:00",1371061,5.241334,216.1724,7.656344,0.4681005,6.25,0,4.137333,220.2056,7.746899,0.5273767,4.81,0,0,0,8,86.3,8.04,7.309,5.825,0.918,0,10.82,13.6,7.013,101.4746,10.23,10.23,10.19,100
"2015-04-29 22:27:00",1371062,4.584667,223.8623,5.410729,0.5551921,5.36,0,3.471333,225.3321,6.442919,0.3668581,4.45,0,0,0,8,86.3,8.02,7.273,6.329,0.4,0,10.83,13.6,6.95,101.4763,10.27,10.27,10.23,100
"2015-04-29 22:28:00",1371063,4.597334,218.458,6.092535,0.3567907,5.17,0,3.831333,215.4123,7.857589,0.5611995,4.92,0,0,0,7.972,86.7,8,7.293,4.8,0.553,0.2,10.81,13.6,5.825,101.4734,10.33,10.33,10.28,100
"2015-04-29 22:29:00",1371064,4.824667,216.1475,6.09888,0.4649425,5.58,0,4.042666,217.384,7.113925,0.486915,5.08,0,0,0,7.95,87,7.991,7.287,4.75,0.38,0,10.89,13.6,5.263,101.4723,10.38,10.38,10.34,100
"2015-04-29 22:30:00",1371065,5.469333,225.4204,6.606559,0.5580259,6.47,0,4.391333,222.3401,10.26315,0.5892692,5.64,0,0,0,7.955,86.9,7.991,7.269,5.429,0.724,0,10.89,13.6,6.7,101.4711,10.42,10.42,10.39,100
"2015-04-29 22:31:00",1371066,5.132666,214.1948,5.162751,0.4326888,6.07,0,3.87,212.8657,5.437021,0.3216002,4.39,0,0,0,7.951,87.2,7.994,7.278,4.983,0.59,0,10.86,13.6,6.2,101.4724,10.47,10.47,10.43,100
"2015-04-29 22:32:00",1371067,5.130001,216.1318,7.240172,0.8153363,6.66,0,4.541334,215.139,6.899726,0.7230294,5.96,0,0,0,7.926,87.6,7.989,7.328,4.742,0.46,0.2,10.84,13.6,5.638,101.473,10.51,10.51,10.47,100
"2015-04-29 22:33:00",1371068,4.843333,212.8057,7.165881,0.4511713,5.44,0,3.565333,215.1278,5.092003,0.6174017,4.5,0,0,0,7.92,87.7,7.963,7.321,5.383,0.657,0,10.83,13.6,6.388,101.4751,10.55,10.55,10.51,100
"2015-04-29 22:34:00",1371069,4.277334,213.7989,6.083768,0.6625654,5.63,0,3.376,214.9342,6.18787,0.3883778,4.19,0,0,0,7.917,87.8,7.958,7.328,5.25,0.668,0,10.8,13.6,6.388,101.4765,10.59,10.59,10.56,100
"2015-04-29 22:35:00",1371070,5.323333,210.4013,8.348304,0.6714827,6.61,0,3.419333,208.0107,9.428936,0.8235003,5.22,0,0,0,7.905,87.9,7.952,7.314,4.804,0.617,0,10.84,13.6,5.763,101.4741,10.63,10.63,10.59,100
"2015-04-29 22:36:00",1371071,5.482,211.9293,5.798712,0.5020518,6.24,0,3.918,211.7326,6.940141,0.3890535,4.47,0,0,0,7.92,87.6,7.981,7.295,5.3,0.475,0,10.79,13.6,6.013,101.4735,10.67,10.67,10.64,86.7
"2015-04-29 22:37:00",1371072,5.149333,213.6044,6.376867,0.652109,6.64,0,3.690667,211.9329,6.135722,0.5623223,4.99,0,0,0,7.918,87.9,7.969,7.329,5.037,0.423,0,10.76,13.6,5.95,101.4712,10.7,10.7,10.67,100
"2015-04-29 22:38:00",1371073,5.476,206.8019,4.276404,0.4686976,6,0,4.235333,204.1339,8.41186,0.8167731,5.62,0,0,0,7.905,88,7.951,7.328,5.05,0.409,0.2,10.76,13.6,5.763,101.4719,10.74,10.74,10.7,100
"2015-04-29 22:39:00",1371074,6.277999,209.3953,7.030541,0.7229034,7.25,0,5.093333,204.5167,8.663663,0.4666571,5.92,0,0,0,7.907,88.3,7.956,7.314,5.071,0.75,0,10.64,13.6,6.763,101.4703,10.77,10.77,10.74,100
"2015-04-29 22:40:00",1371075,5.973334,216.7334,3.871475,0.559472,6.97,0,4.47,218.5992,4.526451,0.6443601,5.52,0,0,0,7.915,88.1,7.956,7.306,5.737,0.456,0,10.53,13.6,6.45,101.4708,10.81,10.81,10.77,100
"2015-04-29 22:41:00",1371076,4.933333,216.7335,5.517622,0.488326,5.75,0,3.830666,216.8633,5.974387,0.5963944,4.93,0,0,0,7.911,88.2,7.951,7.327,5.8,0.48,0,10.55,13.6,6.7,101.4707,10.84,10.84,10.81,93.3
"2015-04-29 22:42:00",1371077,5.705333,220.7975,5.048043,0.8908637,6.96,0,4.083333,220.5329,6.941551,0.8161264,5.59,0,0,0,7.904,88.5,7.927,7.319,5.821,0.477,0,10.67,13.6,6.45,101.468,10.87,10.87,10.84,100
"2015-04-29 22:43:00",1371078,5.372666,211.3069,8.715364,0.7283905,6.49,0,4.176666,206.5425,13.58058,0.7567357,5.57,0,0,0,7.894,88.3,7.919,7.295,5.062,0.615,0,10.64,13.6,6.075,101.4683,10.9,10.9,10.87,100
"2015-04-29 22:44:00",1371079,5.634666,214.7337,8.624652,0.5565116,7.01,0,4.18,211.0501,11.43676,0.7276354,5.91,0,0,0,7.903,88.1,7.944,7.287,5.933,0.635,0.2,10.61,13.6,6.763,101.4707,10.92,10.92,10.9,100
"2015-04-29 22:45:00",1371080,5.254,217.892,8.740841,0.5630607,6.37,0,4.137333,219.2725,6.379793,0.5548029,5.38,0,0,0,7.899,88.2,7.952,7.297,5.333,0.527,0,10.67,13.6,6.263,101.4714,10.95,10.95,10.93,93.3
"2015-04-29 22:46:00",1371081,3.894,209.0793,6.59972,0.5985962,4.73,0,2.886,216.7356,6.283388,0.332682,3.44,0,0,0,7.881,88.4,7.929,7.301,4.208,0.213,0,10.74,13.6,4.638,101.4681,10.96,10.96,10.95,6.667
"2015-04-29 22:47:00",1371082,4.09,215.6662,4.568747,0.3666424,4.83,0,3.228,213.337,4.987632,0.3912237,3.82,0,0,0,7.862,88.8,7.901,7.324,5.096,0.419,0,10.68,13.6,5.763,101.4688,10.97,10.98,10.96,0
"2015-04-29 22:48:00",1371083,4.032667,211.2202,6.67622,0.8632533,5.74,0,3.259333,213.4748,6.413512,0.5564706,3.99,0,0,0,7.84,88.9,7.876,7.327,4.521,0.612,0,10.7,13.6,5.388,101.4698,10.99,10.99,10.98,26.67
"2015-04-29 22:49:00",1371084,4.739334,214.7206,11.14861,1.133764,6.76,0,3.775333,209.1503,12.99476,0.9323581,5.94,0,0,0,7.846,88.9,7.86,7.314,4.15,0.311,0,10.73,13.6,4.575,101.4696,11,11,10.99,66.67
"2015-04-29 22:50:00",1371085,4.56,220.3784,7.016903,0.611479,5.48,0,3.532667,217.1245,7.304282,0.5420758,4.74,0,0,0,7.877,88.5,7.919,7.296,5.1,0.781,0,10.68,13.6,6.325,101.4684,11.01,11.01,11,20
"2015-04-29 22:51:00",1371086,5.064001,211.9456,6.723405,0.4205996,5.81,0,3.901333,211.937,5.947979,0.6949136,5.13,0,0,0,7.885,88.5,7.93,7.318,5.129,0.593,0,10.71,13.6,5.95,101.472,11.03,11.03,11.01,73.33
"2015-04-29 22:52:00",1371087,4.502666,210.4923,6.573164,0.314822,4.88,0,3.532667,209.4457,6.786184,0.410909,4.21,0,0,0,7.889,88.7,7.92,7.332,4.1,0.269,0,10.71,13.6,4.45,101.4722,11.04,11.04,11.03,53.33
"2015-04-29 22:53:00",1371088,3.689334,210.6205,6.599451,0.5699645,4.77,0,3.442666,212.1318,3.40237,0.4487681,4.47,0,0,0,7.875,88.7,7.92,7.334,4.6,0.464,0,10.69,13.6,5.263,101.4712,11.04,11.04,11.04,60
"2015-04-29 22:54:00",1371089,3.879333,209.807,10.05335,0.431439,4.6,0,3.044667,208.4167,7.57808,0.4190603,3.72,0,0,0,7.87,89,7.92,7.334,4.371,0.576,0,10.62,13.6,5.7,101.4721,11.05,11.05,11.04,13.33
"2015-04-29 22:55:00",1371090,3.944,211.1209,11.5624,0.4925959,4.67,0,2.990666,214.8635,6.580226,0.5081269,3.92,0,0,0,7.866,89,7.907,7.334,4.662,0.665,0,10.57,13.6,5.513,101.4714,11.06,11.06,11.05,0
"2015-04-29 22:56:00",1371091,4.597333,215.0739,7.704003,0.7524935,5.71,0,3.168,209.7771,8.415361,0.6843119,4.38,0,0,0,7.857,89.2,7.882,7.334,5.371,0.586,0,10.64,13.6,6.575,101.4715,11.06,11.06,11.06,0
"2015-04-29 22:57:00",1371092,3.887333,209.6634,4.973528,0.3704136,4.43,0,3.033334,208.7271,6.690523,0.3599753,3.58,0,0,0,7.863,89.1,7.886,7.334,4.533,0.638,0,10.58,13.6,5.95,101.4711,11.06,11.06,11.06,6.667
"2015-04-29 22:58:00",1371093,3.645333,209.1325,4.467996,0.3615682,4.18,0,2.65,206.0641,5.913725,0.5589754,3.5,0,0,0,7.866,89.1,7.907,7.334,4.542,0.822,0,10.55,13.6,5.95,101.468,11.07,11.07,11.06,53.33
"2015-04-29 22:59:00",1371094,3.473333,208.6001,3.40139,0.33966,3.92,0,2.541333,209.8646,4.895564,0.3986287,3.51,0,0,0,7.873,89.1,7.92,7.334,3.467,0.222,0,11.18,13.6,3.888,101.4623,11.07,11.07,11.07,80
"2015-04-29 23:00:00",1371095,3.232,205.9957,8.547698,0.7153759,4.53,0,2.516,210.4578,6.069968,0.3915406,3.22,0,0,0,7.878,89.4,7.89,7.334,4.175,0.466,0,11.2,13.6,4.888,101.4603,11.07,11.07,11.07,86.7
"2015-04-29 23:01:00",1371096,4.165999,204.3363,4.726872,0.5592709,5.38,0,3.396667,203.3347,5.222272,0.61153,4.27,0,0,0,7.855,89.4,7.864,7.334,3.833,0.21,0,11.22,13.6,4.263,101.46,11.07,11.07,11.07,80
"2015-04-29 23:02:00",1371097,3.752666,206.0025,4.937618,0.5173324,4.7,0,3.125333,203.741,6.953414,0.4077396,4.05,0,0,0,7.862,89.3,7.897,7.337,4.075,0.347,0,11.11,13.6,4.7,101.461,11.07,11.07,11.07,93.3
"2015-04-29 23:03:00",1371098,3.685333,206.2011,5.54972,0.3652373,4.38,0,2.666667,210.0704,6.433915,0.3433689,3.56,0,0,0,7.869,89.2,7.899,7.336,4.296,0.21,0,11.18,13.6,4.638,101.4595,11.07,11.07,11.07,100
"2015-04-29 23:04:00",1371099,3.542667,205.8018,5.611127,0.4971984,4.26,0,2.316,204.5339,5.249834,0.558209,3.31,0,0,0,7.882,89.2,7.892,7.343,4.367,0.323,0,11.09,13.6,4.825,101.4591,11.07,11.07,11.07,100
"2015-04-29 23:05:00",1371100,3.832667,204.2669,7.18575,0.603064,4.72,0,2.678,201.248,7.40395,0.4591326,3.49,0,0,0,7.886,89.5,7.91,7.352,3.962,0.469,0,11.09,13.6,4.95,101.4557,11.07,11.07,11.07,100
"2015-04-29 23:06:00",1371101,4.053334,200.0079,7.317194,0.5480227,5.01,0,3.14,201.0686,6.605737,0.7863671,4.44,0,0,0,7.889,89.3,7.929,7.361,3.304,0.23,0,11.04,13.6,3.7,101.4554,11.07,11.07,11.07,100
"2015-04-29 23:07:00",1371102,4.464,203.5995,3.592262,0.2021814,4.91,0,2.956,203.6663,5.63994,0.3258179,3.63,0,0,0,7.895,89.4,7.957,7.37,3.892,0.389,0,11,13.6,4.45,101.4581,11.07,11.07,11.07,100
"2015-04-29 23:08:00",1371103,3.879333,202.8646,6.885676,0.4756535,4.53,0,2.992,203.006,5.134594,0.5629588,4.14,0,0,0,7.901,89.3,7.95,7.377,4.179,0.287,0,11.05,13.59,4.763,101.4591,11.07,11.07,11.07,100
"2015-04-29 23:09:00",1371104,3.546,200.2,4.967789,0.3802771,4.31,0,3.344,196.8657,5.535892,0.5153743,4.03,0,0,0,7.893,89.8,7.932,7.377,3.788,0.481,0,11.03,13.6,4.7,101.4588,11.07,11.07,11.07,100
"2015-04-29 23:10:00",1371105,3.746,205.0631,5.420094,0.4911321,4.63,0,3.071333,201.5308,6.245757,0.5950223,3.92,0,0,0,7.89,89.7,7.933,7.378,4.321,0.407,0,10.94,13.6,4.888,101.4581,11.07,11.07,11.07,100
"2015-04-29 23:11:00",1371106,3.018667,205.535,4.439534,0.2682751,3.41,0,2.410667,201.1324,2.871538,0.2663448,2.97,0,0,0,7.89,89.8,7.933,7.399,3.638,0.333,0,10.88,13.6,4.138,101.4578,11.07,11.07,11.07,100
"2015-04-29 23:12:00",1371107,2.524667,204.3409,6.410154,0.2956544,3.37,0,1.902667,207.7986,7.777669,0.408827,2.7,0,0,0,7.891,90,7.928,7.412,3.762,0.467,0,10.88,13.6,4.45,101.4588,11.07,11.08,11.07,100
"2015-04-29 23:13:00",1371108,3.178667,210.9987,6.019226,0.4169711,3.82,0,2.707333,212.1823,8.396329,0.4449339,3.37,0,0,0,7.887,90.1,7.899,7.412,3.621,0.345,0,10.87,13.6,4.2,101.4595,11.07,11.08,11.07,100
"2015-04-29 23:14:00",1371109,3.920666,198.5965,6.76726,0.5434883,4.72,0,2.209333,204.7956,9.507163,0.4060454,2.96,0,0,0,7.879,89.8,7.912,7.408,3.596,0.37,0,10.9,13.6,4.075,101.4574,11.07,11.07,11.07,100
"2015-04-29 23:15:00",1371110,3.480667,206.9433,7.333059,0.3210497,3.78,0,2.422667,204.6633,4.611596,0.3753481,3.36,0,0,0,7.899,89.4,7.931,7.417,3.792,0.233,0,10.91,13.6,4.075,101.4579,11.08,11.08,11.07,100
"2015-04-29 23:16:00",1371111,3.152667,211.9135,7.507852,0.5721825,4.27,0,2.607333,212.4654,3.790516,0.5013111,3.85,0,0,0,7.939,89.6,7.942,7.415,3.45,0.472,0,10.91,13.6,4.388,101.4578,11.08,11.08,11.08,100
"2015-04-29 23:17:00",1371112,3.268,210.0705,5.394779,0.3314252,3.94,0,2.492667,212.6095,4.637762,0.5220915,3.31,0,0,0,7.921,89.7,7.945,7.419,3.55,0.38,0,10.9,13.6,4.2,101.4579,11.08,11.08,11.07,100
"2015-04-29 23:18:00",1371113,3.62,215.2715,4.942676,0.4787206,4.35,0,2.888,214.6732,6.743872,0.5427853,3.79,0,0,0,7.9,89.8,7.937,7.423,3.579,0.34,0,10.92,13.6,4.075,101.4584,11.08,11.08,11.07,100
"2015-04-29 23:19:00",1371114,3.603333,215.1214,6.390341,0.5435889,4.56,0,2.572,212.7314,7.901999,0.4323147,3.38,0,0,0,7.919,89.4,7.96,7.416,3.55,0.371,0,10.88,13.6,4.325,101.4593,11.08,11.08,11.08,100
"2015-04-29 23:20:00",1371115,3.550667,216.2684,5.332413,0.5371712,4.63,0,2.883333,211.9372,5.129934,0.3957722,3.53,0,0,0,7.947,89.5,7.976,7.416,3.821,0.532,0,10.82,13.6,4.7,101.4588,11.08,11.08,11.08,100
"2015-04-29 23:21:00",1371116,3.082667,214.3362,5.930893,0.2481523,3.55,0,2.486,208.2624,8.400084,0.4742264,3.28,0,0,0,7.96,89.2,8.01,7.432,3.383,0.672,0,10.82,13.6,4.7,101.4578,11.08,11.08,11.08,100
"2015-04-29 23:22:00",1371117,3.658667,212.537,4.882346,0.2409389,4.21,0,2.652667,212.6087,5.18235,0.3700715,3.22,0,0,0,7.953,89.5,8.01,7.449,3.621,0.617,0,10.89,13.6,4.7,101.458,11.08,11.08,11.08,100
"2015-04-29 23:23:00",1371118,3.227333,212.4796,6.959188,0.7348602,4.85,0,2.636,212.5525,7.712511,0.3569463,3.08,0,0,0,7.957,89.7,8.02,7.452,4.254,0.302,0,10.84,13.6,4.888,101.4588,11.08,11.08,11.08,100
"2015-04-29 23:24:00",1371119,3.916,214.8556,6.728873,0.5059487,4.78,0,2.727333,208.8763,6.21707,0.5569496,3.66,0,0,0,7.963,89.5,8.02,7.447,4.408,0.427,0,10.8,13.6,5.263,101.4579,11.08,11.08,11.08,100
"2015-04-29 23:25:00",1371120,4.110667,216.3994,2.96157,0.4195786,4.7,0,3.305333,213.1355,3.929883,0.5476114,4.71,0,0,0,7.989,89.3,8.02,7.448,3.904,0.584,0,10.79,13.6,5.075,101.459,11.08,11.08,11.08,100
"2015-04-29 23:26:00",1371121,3.88,215.9329,6.908322,0.292438,4.73,0,2.744,214.1995,6.334171,0.4711801,3.81,0,0,0,7.99,89.3,8.03,7.454,4.2,0.373,0,10.59,13.6,4.763,101.4597,11.08,11.08,11.08,73.33
"2015-04-29 23:27:00",1371122,3.911334,214.3352,4.921175,0.4345859,4.76,0,3.172667,210.9383,5.867925,0.4506361,4.31,0,0,0,8.01,89.1,8.08,7.444,3.825,0.62,0,10.61,13.6,5.138,101.4581,11.08,11.08,11.08,93.3
"2015-04-29 23:28:00",1371123,5.053334,216.1253,6.339921,0.4669856,5.8,0,3.824,218.1262,6.648269,0.4528842,4.88,0,0,0,8.04,88.8,8.11,7.453,4.517,0.469,0,10.61,13.6,5.013,101.4567,11.08,11.08,11.08,100
"2015-04-29 23:29:00",1371124,4.255333,219.5325,2.753128,0.3966001,5.37,0,3.110667,214.5266,5.861571,0.3836402,4.28,0,0,0,8.05,88.7,8.13,7.479,4.462,0.472,0,10.63,13.6,5.325,101.4554,11.08,11.08,11.08,100
"2015-04-29 23:30:00",1371125,3.238,218.6035,5.387271,0.3189191,3.84,0,2.581333,218.9994,3.91419,0.291453,3.1,0,0,0,8.06,88.7,8.13,7.49,3.946,0.161,0,10.65,13.6,4.263,101.4558,11.08,11.08,11.08,100
"2015-04-29 23:31:00",1371126,3.396667,217.0662,3.315476,0.6307421,4.86,0,2.614666,217.4728,6.719405,0.4840642,3.37,0,0,0,8.04,89.3,8.11,7.491,3.925,0.528,0,10.69,13.6,5.2,101.4577,11.08,11.08,11.08,100
"2015-04-29 23:32:00",1371127,4.684,216.1333,2.390374,0.5548069,5.56,0,3.715333,214.4668,5.849648,0.4253918,4.66,0,0,0,8.04,89,8.1,7.482,4.712,0.462,0,10.68,13.6,5.45,101.4531,11.08,11.08,11.08,100
"2015-04-29 23:33:00",1371128,3.707333,213.6925,9.634646,0.6109715,4.67,0,2.839333,213.6486,9.94183,0.4462655,3.42,0,0,0,8.06,88.4,8.13,7.453,3.75,0.418,0,10.61,13.6,4.513,101.4544,11.08,11.08,11.08,86.7
"2015-04-29 23:34:00",1371129,3.643333,213.2422,8.864759,0.4050459,4.35,0,3.122,216.8131,6.930297,0.46532,3.98,0,0,0,8.07,88.6,8.14,7.491,3.796,0.166,0,10.21,13.6,4.075,101.457,11.08,11.08,11.08,6.667
"2015-04-29 23:35:00",1371130,3.537333,213.8623,4.571586,0.4971313,4.12,0,2.48,214.1432,4.97064,0.3419747,3.12,0,0,0,8.06,88.7,8.14,7.495,3.046,0.394,0,10.85,13.6,3.638,101.4499,11.08,11.08,11.08,100
"2015-04-29 23:36:00",1371131,3.528,216.3996,4.784353,0.3558314,4.11,0,2.554,215.5403,5.649054,0.5056191,3.4,0,0,0,8.08,88.5,8.13,7.491,3.192,0.322,0,10.93,13.6,3.95,101.4505,11.08,11.08,11.08,100
"2015-04-29 23:37:00",1371132,3.222667,215.5191,7.459307,0.304663,3.61,0,2.441333,212.2684,7.089337,0.3749999,3.15,0,0,0,8.09,88.4,8.14,7.495,3.754,0.244,0,10.94,13.6,4.075,101.4515,11.08,11.08,11.08,100
"2015-04-29 23:38:00",1371133,3.168,217.271,5.646891,0.4212236,4.39,0,2.474667,212.202,5.59905,0.5883861,3.59,0,0,0,8.08,88.7,8.13,7.498,3.396,0.419,0,11.03,13.6,4.012,101.4511,11.08,11.08,11.08,100
"2015-04-29 23:39:00",1371134,3.785333,218.5283,8.517902,0.6117065,5.06,0,2.973333,217.0492,9.442983,0.6525301,3.93,0,0,0,8.09,88.5,8.15,7.484,3.267,0.357,0,11.05,13.6,3.888,101.4503,11.08,11.08,11.08,100
"2015-04-29 23:40:00",1371135,4.395333,215.755,9.035989,0.6616128,5.22,0,3.382,213.729,9.743524,0.567488,4,0,0,0,8.1,88.1,8.17,7.473,3.867,0.3,0,10.98,13.6,4.388,101.4506,11.08,11.08,11.08,100
"2015-04-29 23:41:00",1371136,4.238667,212.5359,3.440898,0.4124862,4.87,0,3.384667,210.0671,6.184902,0.452944,4,0,0,0,8.12,87.6,8.18,7.48,3.646,0.282,0,11,13.6,4.012,101.4516,11.08,11.08,11.08,100
"2015-04-29 23:42:00",1371137,3.862,218.6707,7.064106,0.342154,4.69,0,3.109333,218.6253,8.305831,0.3055588,3.83,0,0,0,8.13,87.6,8.19,7.495,3.767,0.549,0,11,13.6,4.325,101.4525,11.08,11.08,11.08,100
"2015-04-29 23:43:00",1371138,3.33,212.3941,4.987375,0.3243866,3.77,0,2.637333,211.6045,5.770679,0.3092672,3.28,0,0,0,8.14,87.6,8.2,7.493,3.429,0.536,0,11,13.6,4.388,101.4517,11.08,11.08,11.08,100
"2015-04-29 23:44:00",1371139,3.106,204.4652,5.606718,0.3371607,3.88,0,2.021333,202.2064,6.264758,0.3358147,2.59,0,0,0,8.13,87.8,8.18,7.494,3.217,0.211,0.2,10.94,13.6,3.575,101.4516,11.08,11.08,11.08,100
"2015-04-29 23:45:00",1371140,3.405333,212.2644,5.37085,0.212065,3.95,0,2.507333,210.6732,6.262992,0.3243551,2.97,0,0,0,8.12,88,8.17,7.503,3.254,0.297,0,10.91,13.6,3.888,101.4496,11.08,11.08,11.08,100
"2015-04-29 23:46:00",1371141,3.2,213.4053,5.132543,0.4211729,3.83,0,2.784,212.3746,7.599185,0.3100065,3.57,0,0,0,8.12,88.1,8.17,7.495,3.521,0.349,0,10.84,13.6,4.263,101.4522,11.08,11.08,11.08,100
"2015-04-29 23:47:00",1371142,3.384,206.4671,6.717315,0.3479617,3.95,0,2.500667,202.7977,6.39564,0.2990979,3.24,0,0,0,8.12,88,8.17,7.495,3.962,0.44,0,10.81,13.6,4.888,101.4513,11.08,11.08,11.08,100
"2015-04-29 23:48:00",1371143,3.338,205.7304,5.695824,0.4182056,3.87,0,2.512667,205.2586,5.610723,0.3643893,3.29,0,0,0,8.12,88.2,8.17,7.49,3.804,0.373,0,10.87,13.6,4.513,101.4495,11.08,11.08,11.08,100
"2015-04-29 23:49:00",1371144,3.713333,205.4697,5.546115,0.4666573,4.5,0,3.030667,203.7067,8.307387,0.3789365,3.69,0,0,0,8.12,88.2,8.17,7.489,3.504,0.449,0,10.9,13.6,4.138,101.449,11.08,11.08,11.08,100
"2015-04-29 23:50:00",1371145,3.790666,206.4741,7.010412,0.4268875,4.75,0,2.959334,202.795,7.649162,0.4122373,3.95,0,0,0,8.12,88,8.17,7.491,3.333,0.419,0,10.86,13.6,4.138,101.4478,11.08,11.08,11.08,100
"2015-04-29 23:51:00",1371146,4.2,210.2606,7.300035,0.3467565,4.93,0,3.104667,210.8826,6.919211,0.424529,3.65,0,0,0,8.12,87.9,8.17,7.493,3.496,0.5,0,10.93,13.6,4.513,101.4463,11.08,11.08,11.08,100
"2015-04-29 23:52:00",1371147,3.445333,209.1998,6.582764,0.6668519,4.45,0,2.786667,207.5925,5.837754,0.5313212,3.68,0,0,0,8.13,87.6,8.18,7.49,3.404,0.28,0,10.93,13.6,3.888,101.447,11.08,11.08,11.08,100
"2015-04-29 23:53:00",1371148,3.098667,213.805,6.907134,0.1702103,3.35,0,2.427334,214.7996,5.190644,0.3108369,2.88,0,0,0,8.13,87.9,8.17,7.489,3.408,0.371,0,10.99,13.6,3.95,101.4457,11.08,11.08,11.08,86.7
"2015-04-29 23:54:00",1371149,3.997334,206.2678,6.504383,0.7826149,4.99,0,2.86,202.1815,8.589816,0.6365322,3.76,0,0,0,8.12,87.8,8.16,7.489,3.229,0.315,0,10.94,13.6,3.7,101.4459,11.08,11.08,11.08,93.3
"2015-04-29 23:55:00",1371150,4.106667,223.0012,5.150192,0.4857662,4.88,0,3.002,222.6868,10.15905,0.569938,4.04,0,0,0,8.12,87.6,8.17,7.484,4.054,0.2,0,10.8,13.6,4.513,101.4478,11.08,11.08,11.08,100
"2015-04-29 23:56:00",1371151,3.697333,211.4657,5.980656,0.5863954,4.86,0,3.183334,214.0128,7.425601,0.3583418,3.67,0,0,0,8.13,87.8,8.17,7.49,3.821,0.523,0,10.79,13.6,4.95,101.4485,11.08,11.08,11.08,80
"2015-04-29 23:57:00",1371152,3.917333,213.994,7.719493,0.658842,5.11,0,3.147333,214.8927,8.364207,0.6624648,4.16,0,0,0,8.12,87.8,8.15,7.49,4.008,0.409,0,10.84,13.6,5.2,101.4484,11.08,11.08,11.08,0
"2015-04-29 23:58:00",1371153,3.850667,215.4709,9.205861,0.491521,4.98,0,2.479333,211.5975,9.863271,0.5788549,3.38,0,0,0,8.1,88.1,8.12,7.489,3.392,0.457,0,10.79,13.6,4.075,101.4485,11.08,11.08,11.08,0
"2015-04-29 23:59:00",1371154,4.253333,219.9301,4.326419,0.3368415,4.67,0,3.282,219.1994,5.254445,0.4872124,4.18,0,0,0,8.09,88.1,8.12,7.468,3.7,0.429,0,10.83,13.6,4.325,101.4493,11.08,11.08,11.08,0
"2015-04-30 00:00:00",1371155,3.746667,216.5335,4.729534,0.3760436,4.49,0,2.695333,219.0009,5.885611,0.4198391,3.41,0,0,0,8.08,88.2,8.12,7.443,3.983,0.299,0,10.82,13.6,4.388,101.4485,11.08,11.08,11.08,0