"2015-05-01 00:01:00",1372596,3.445333,290.3993,3.40139,0.2612755,4.1,0,1.606667,298.1999,3.187084,0.1120516,1.82,0,0,0,3.137,89.3,3.104,2.742,3.379,0.118,0,5.232,13.61,3.575,101.1449,11.66,11.66,11.66,0
"2015-05-01 00:02:00",1372597,3.264667,288.5331,1.892595,0.1237129,3.49,0,1.534,296.0667,3.042258,0.1346007,1.84,0,0,0,3.132,89.6,3.106,2.744,3.571,0.185,0,5.368,13.61,3.95,101.1442,11.66,11.66,11.66,0
"2015-05-01 00:03:00",1372598,3.162,288.9999,2.503001,0.2474456,3.5,0,1.742,292.6644,4.141335,0.113031,1.94,0,0,0,3.157,89.3,3.206,2.801,3.721,0.081,0,5.385,13.61,3.825,101.1449,11.66,11.66,11.66,0
"2015-05-01 00:04:00",1372599,3.347333,288.2673,3.043031,0.1944382,3.88,0,1.801333,292.533,3.611629,0.09653095,1.96,0,0,0,3.177,89.4,3.193,2.8,3.742,0.124,0,5.385,13.61,4.012,101.1458,11.66,11.66,11.66,0
"2015-05-01 00:05:00",1372600,3.602666,289.2664,3.020982,0.1773684,4.03,0,2.004667,293.0674,3.394867,0.2287609,2.68,0,0,0,3.197,89.3,3.268,2.841,3.842,0.15,0,5.373,13.61,4.2,101.148,11.66,11.66,11.66,0
"2015-05-01 00:06:00",1372601,3.828666,289.9337,2.743036,0.2500632,4.36,0,1.992,293.2683,3.393596,0.1089465,2.23,0,0,0,3.257,89.5,3.365,2.913,3.862,0.129,0,5.301,13.61,4.012,101.1477,11.66,11.66,11.66,0
"2015-05-01 00:07:00",1372602,3.598667,288.9333,2.694487,0.2242578,4.17,0,1.872667,294.5327,3.648738,0.09746566,2.01,0,0,0,3.279,89.5,3.336,2.896,3.967,0.154,0,5.168,13.61,4.263,101.1482,11.66,11.66,11.66,0
"2015-05-01 00:08:00",1372603,3.751333,288.4,1.743594,0.1655241,4,0,1.962,292.3329,3.514237,0.1936733,2.31,0,0,0,3.265,89.6,3.263,2.833,4.129,0.252,0,5.087,13.61,4.575,101.1492,11.66,11.66,11.66,0
"2015-05-01 00:09:00",1372604,3.872667,288.6674,2.624411,0.2606522,4.18,0,1.905333,294.5346,3.629974,0.1204916,2.12,0,0,0,3.249,89.3,3.29,2.83,3.921,0.14,0,5.14,13.61,4.325,101.1491,11.66,11.66,11.66,0
"2015-05-01 00:10:00",1372605,3.623333,286.4,1.14301,0.1211977,3.87,0,1.942,291.4016,4.908907,0.2107194,2.5,0,0,0,3.275,89.1,3.355,2.864,3.683,0.117,0,5.225,13.61,3.888,101.1462,11.66,11.66,11.66,0
"2015-05-01 00:11:00",1372606,3.666,286.7989,2.760876,0.1361764,3.9,0,1.965333,289.8015,4.459278,0.2091209,2.38,0,0,0,3.303,89,3.419,2.898,3.767,0.161,0,5.211,13.61,4.012,101.1468,11.66,11.66,11.66,0
"2015-05-01 00:12:00",1372607,3.431333,286.6665,1.398475,0.108681,3.66,0,1.849333,290.9342,2.694597,0.1451191,2.17,0,0,0,3.352,89.1,3.479,2.969,3.887,0.198,0,5.198,13.61,4.325,101.1472,11.66,11.66,11.66,0
"2015-05-01 00:13:00",1372608,3.472667,284.8676,2.728709,0.1845162,3.89,0,1.776667,290.3322,5.107209,0.2012516,2.31,0,0,0,3.349,89.2,3.482,2.964,3.713,0.287,0,5.192,13.61,4.075,101.1459,11.66,11.66,11.66,0
"2015-05-01 00:14:00",1372609,3.488,284.8663,2.418323,0.2097045,3.8,0,1.753333,288.2657,2.998705,0.1189211,1.95,0,0,0,3.384,89,3.507,2.98,3.567,0.109,0,5.192,13.61,3.763,101.1458,11.66,11.66,11.66,0
"2015-05-01 00:15:00",1372610,3.607333,284.5333,2.917656,0.1408293,3.81,0,1.76,286.468,3.499243,0.1603746,2.06,0,0,0,3.398,88.9,3.547,2.978,3.663,0.195,0,5.202,13.61,4.012,101.1415,11.66,11.66,11.66,0
"2015-05-01 00:16:00",1372611,3.676,285.3998,1.890266,0.2332324,4.13,0,1.802667,285.5986,3.114392,0.198812,2.29,0,0,0,3.453,88.7,3.597,3.041,3.887,0.163,0,5.233,13.61,4.263,101.1427,11.66,11.66,11.66,0
"2015-05-01 00:17:00",1372612,3.488667,285.5999,2.059057,0.1854316,3.77,0,1.771334,288.5322,3.303208,0.1489906,2.03,0,0,0,3.46,88.6,3.529,2.976,3.925,0.3,0,5.232,13.61,4.575,101.1439,11.66,11.66,11.66,0
"2015-05-01 00:18:00",1372613,3.449333,283.667,2.412645,0.07316343,3.58,0,1.79,284.5999,2.550536,0.1556064,2.15,0,0,0,3.449,88.5,3.539,2.961,3.767,0.154,0,5.218,13.61,4.012,101.1411,11.66,11.66,11.66,0
"2015-05-01 00:19:00",1372614,3.286666,280.8667,1.499528,0.1612727,3.64,0,2.047334,282.0004,2.988456,0.2669448,2.61,0,0,0,3.469,88,3.59,2.984,3.725,0.295,0,5.116,13.61,4.263,101.1433,11.66,11.66,11.66,0
"2015-05-01 00:20:00",1372615,3.196666,281.2647,3.02017,0.1149879,3.39,0,1.854667,280.866,5.135629,0.1826788,2.17,0,0,0,3.519,88.1,3.66,3.052,3.829,0.156,0,5.086,13.61,4.138,101.1391,11.66,11.66,11.66,0
"2015-05-01 00:21:00",1372616,3.42,280.2666,2.767718,0.2653551,3.93,0,1.666667,282.8674,2.91742,0.1369509,1.95,0,0,0,3.541,88,3.659,3.04,3.588,0.186,0,5.093,13.61,3.95,101.1401,11.66,11.66,11.66,0
"2015-05-01 00:22:00",1372617,3.342,282.4002,3.401419,0.2296722,3.82,0,1.698,278.4,3.459179,0.1373172,1.94,0,0,0,3.587,87.9,3.797,3.12,3.388,0.119,0,5.06,13.61,3.575,101.14,11.66,11.66,11.66,0
"2015-05-01 00:23:00",1372618,3.367333,280.5999,2.727524,0.2605498,3.82,0,1.722667,283.4666,1.627495,0.08417971,1.86,0,0,0,3.631,88,3.834,3.161,3.379,0.387,0,5.109,13.61,4.325,101.1372,11.66,11.66,11.66,0
"2015-05-01 00:24:00",1372619,3.33,278.2667,1.730688,0.1511732,3.74,0,1.844667,276.9367,3.835048,0.1685968,2.24,0,0,0,3.72,88.2,4.019,3.327,3.375,0.141,0,5.085,13.61,3.638,101.1373,11.66,11.66,11.66,0
"2015-05-01 00:25:00",1372620,2.982,280.3336,3.237995,0.2362259,3.38,0,1.637333,279.597,3.700701,0.1503093,1.95,0,0,0,3.789,88.2,4.018,3.345,3.371,0.212,0,5.087,13.61,3.638,101.1359,11.66,11.66,11.66,0
"2015-05-01 00:26:00",1372621,3.080666,279.8001,3.448386,0.404598,3.91,0,1.510667,284.5995,5.222933,0.1493303,1.91,0,0,0,3.813,88.2,4.019,3.337,3.15,0.173,0,5.054,13.61,3.45,101.1333,11.66,11.66,11.66,0
"2015-05-01 00:27:00",1372622,2.858,281.4002,3.420599,0.2893487,3.38,0,1.465333,283.2701,3.211297,0.06955732,1.63,0,0,0,3.802,88.2,3.967,3.292,3.179,0.099,0,5.034,13.61,3.45,101.1339,11.66,11.67,11.66,0
"2015-05-01 00:28:00",1372623,2.786,280.9331,2.593542,0.1317978,3.01,0,1.476,287.2007,3.389634,0.1055652,1.69,0,0,0,3.81,87.9,3.977,3.296,2.867,0.124,0,5.034,13.61,3.075,101.132,11.66,11.67,11.66,0
"2015-05-01 00:29:00",1372624,2.915333,281.2674,3.67764,0.2328338,3.34,0,1.44,278.3333,2.118504,0.06292852,1.53,0,0,0,3.843,87.9,4.097,3.391,3.104,0.137,0,4.945,13.61,3.388,101.1311,11.66,11.67,11.66,0
"2015-05-01 00:30:00",1372625,2.634,280.8662,2.418242,0.08325064,2.79,0,1.366,280.3333,2.573214,0.107629,1.55,0,0,0,3.879,87.7,4.044,3.399,2.754,0.175,0,4.836,13.61,3.075,101.1301,11.66,11.66,11.66,0
"2015-05-01 00:31:00",1372626,2.696,279.3365,3.297295,0.06780362,2.82,0,1.502667,277.9324,2.815113,0.1042732,1.62,0,0,0,3.846,87.5,3.967,3.299,2.579,0.185,0,4.82,13.61,2.888,101.1274,11.66,11.66,11.66,60
"2015-05-01 00:32:00",1372627,2.505333,274.1959,4.38271,0.1863998,2.86,0,1.407333,268.132,3.441268,0.1560968,1.67,0,0,0,3.875,87.9,4.078,3.379,2.625,0.125,0,4.771,13.61,2.888,101.1274,11.66,11.66,11.66,100
"2015-05-01 00:33:00",1372628,2.406667,275.2667,2.815462,0.1821965,2.69,0,1.139333,266.5992,2.727309,0.06903784,1.25,0,0,0,3.879,87.6,3.984,3.341,2.471,0.111,0,4.836,13.61,2.638,101.1269,11.66,11.66,11.66,100
"2015-05-01 00:34:00",1372629,2.365333,273.6661,2.520552,0.1292474,2.59,0,1.354,267.9323,3.567019,0.116779,1.52,0,0,0,3.881,87.6,4.044,3.36,2.688,0.199,0,4.875,13.61,3.2,101.1278,11.66,11.66,11.66,73.33
"2015-05-01 00:35:00",1372630,2.771333,274.6642,6.758019,0.3292996,3.32,0,1.505333,269.5342,3.402918,0.187825,1.97,0,0,0,3.93,87.8,4.188,3.481,2.596,0.315,0,4.88,13.61,3.325,101.1267,11.66,11.67,11.66,13.33
"2015-05-01 00:36:00",1372631,2.325333,276.3948,4.7276,0.2724424,2.89,0,1.286,276.7328,2.35104,0.09548471,1.54,0,0,0,3.989,87.6,4.184,3.528,2.188,0.137,0,4.906,13.61,2.45,101.1278,11.66,11.67,11.66,0
"2015-05-01 00:37:00",1372632,1.971333,265.0001,3.915243,0.131548,2.2,0,1.098,272.4001,2.332133,0.08423775,1.21,0,0,0,3.984,87.6,4.166,3.482,2.321,0.113,0,4.928,13.61,2.513,101.127,11.66,11.66,11.66,0
"2015-05-01 00:38:00",1372633,2.05,269.3335,3.857937,0.1505988,2.35,0,1.104,267.7323,3.192494,0.1484498,1.45,0,0,0,4.021,87.8,4.256,3.568,2.3,0.184,0,4.915,13.61,2.7,101.1268,11.67,11.67,11.66,13.33
"2015-05-01 00:39:00",1372634,1.7,265.4665,2.334148,0.1361861,1.95,0,0.8873333,265.6002,1.959595,0.03923719,0.99,0,0,0,4.045,87.9,4.211,3.568,1.958,0.156,0,4.96,13.61,2.263,101.1246,11.66,11.67,11.66,6.667
"2015-05-01 00:40:00",1372635,1.713333,264.4028,3.859667,0.106625,1.9,0,0.946,253.1131,8.886506,0.06468386,1.09,0,0,0,4.041,87.9,4.177,3.537,2,0.112,0,4.969,13.61,2.2,101.1253,11.66,11.67,11.66,0
"2015-05-01 00:41:00",1372636,1.631333,258.7316,4.357756,0.07098044,1.76,0,0.7026666,250.6666,4.124846,0.1225543,0.91,0,0,0,4.007,88,4.042,3.436,1.854,0.06,0,4.979,13.61,1.95,101.1223,11.66,11.67,11.66,0
"2015-05-01 00:42:00",1372637,1.662,249.1334,2.654701,0.0795152,1.8,0,0.73,237.5856,8.729378,0.2131979,1.25,0,0,0,3.908,87.9,3.852,3.258,1.954,0.183,0,4.988,13.61,2.325,101.1225,11.66,11.67,11.66,0
"2015-05-01 00:43:00",1372638,1.839333,251.0663,2.743501,0.1508406,2.16,0,0.9999999,230.5332,1.543277,0.0588784,1.11,0,0,0,3.809,88,3.778,3.174,2.054,0.099,0,4.981,13.61,2.2,101.1212,11.66,11.67,11.66,0
"2015-05-01 00:44:00",1372639,1.828,252.1311,4.111897,0.1035503,2.05,0,1.013333,229.799,3.03713,0.06062635,1.11,0,0,0,3.731,87.9,3.689,3.13,2.079,0.062,0,4.962,13.61,2.2,101.1227,11.66,11.66,11.66,0
"2015-05-01 00:45:00",1372640,1.847333,256.7333,2.767718,0.1179529,2.1,0,0.9419999,235.2649,4.040522,0.05682723,1.01,0,0,0,3.671,88,3.616,3.088,2.096,0.113,0,4.954,13.61,2.325,101.1238,11.67,11.67,11.66,0
"2015-05-01 00:46:00",1372641,2.008667,259.3451,5.292678,0.1905384,2.42,0,1.173333,237.3335,2.520824,0.08113089,1.31,0,0,0,3.608,88.3,3.597,3.082,2.417,0.151,0,4.956,13.61,2.763,101.1227,11.66,11.66,11.66,0
"2015-05-01 00:47:00",1372642,2.062,258.7351,4.169154,0.2394494,2.59,0,1.176,236.6668,2.699647,0.03963165,1.24,0,0,0,3.607,88.3,3.608,3.155,2.129,0.116,0,4.952,13.61,2.325,101.1179,11.66,11.67,11.66,0
"2015-05-01 00:48:00",1372643,1.918,257.0657,2.815427,0.0796827,2.09,0,1.09,239.7334,2.541724,0.05176872,1.2,0,0,0,3.617,88.6,3.657,3.199,2.113,0.178,0,4.913,13.61,2.45,101.1164,11.66,11.66,11.66,0
"2015-05-01 00:49:00",1372644,1.88,253.6644,3.874845,0.18363,2.26,0,1.087333,232.2663,2.112115,0.08394179,1.23,0,0,0,3.592,88.9,3.579,3.155,2.067,0.148,0,4.88,13.61,2.388,101.1144,11.66,11.67,11.66,13.33
"2015-05-01 00:50:00",1372645,1.890667,253.3988,2.938877,0.1173863,2.23,0,1.219333,231.8667,1.023971,0.03714235,1.3,0,0,0,3.531,89.3,3.459,3.032,2.183,0.156,0,4.82,13.61,2.638,101.1119,11.66,11.67,11.66,60
"2015-05-01 00:51:00",1372646,1.965333,252.8014,3.831924,0.1085582,2.16,0,1.327333,233.7328,2.23459,0.04753478,1.43,0,0,0,3.523,88.9,3.523,3.051,2.188,0.089,0,4.817,13.61,2.325,101.1123,11.66,11.67,11.66,73.33
"2015-05-01 00:52:00",1372647,2.008,253.1996,2.454828,0.09840056,2.17,0,1.352,236.5999,2.727452,0.03487118,1.42,0,0,0,3.553,89,3.601,3.152,2.229,0.102,0,4.745,13.6,2.45,101.115,11.66,11.67,11.66,26.67
"2015-05-01 00:53:00",1372648,2.146667,254.9997,2.529631,0.09849991,2.38,0,1.349333,239.1332,1.820613,0.1248715,1.63,0,0,0,3.578,89.5,3.625,3.244,2.325,0.107,0,4.719,13.61,2.513,101.1136,11.66,11.67,11.66,20
"2015-05-01 00:54:00",1372649,2.165333,253.7339,3.375019,0.05874996,2.27,0,1.443333,242.0669,2.174304,0.06029557,1.57,0,0,0,3.57,89.8,3.62,3.249,2.4,0.152,0,4.706,13.6,2.763,101.1135,11.66,11.67,11.66,86.7
"2015-05-01 00:55:00",1372650,2.144,254.9328,2.791656,0.04990663,2.21,0,1.447333,244.067,1.981903,0.09117506,1.58,0,0,0,3.575,90,3.627,3.283,2.442,0.109,0,4.712,13.61,2.638,101.1156,11.66,11.67,11.66,100
"2015-05-01 00:56:00",1372651,2.158,256.7999,2.761444,0.1376082,2.46,0,1.45,244.4005,2.524398,0.09770705,1.62,0,0,0,3.611,90.2,3.675,3.339,2.388,0.114,0,4.787,13.61,2.638,101.1153,11.66,11.67,11.66,33.33
"2015-05-01 00:57:00",1372652,2.123333,258.0668,2.815566,0.1416412,2.35,0,1.348667,247.2665,2.593995,0.09032287,1.64,0,0,0,3.653,90.1,3.738,3.382,2.504,0.149,0,4.879,13.61,2.763,101.1172,11.66,11.67,11.66,0
"2015-05-01 00:58:00",1372653,2.253333,256.7327,2.718996,0.09877023,2.42,0,1.472667,248.932,3.529612,0.146809,1.82,0,0,0,3.659,90.2,3.655,3.329,2.575,0.091,0,4.852,13.61,2.763,101.1199,11.66,11.67,11.66,0
"2015-05-01 00:59:00",1372654,2.444667,258.4001,2.388448,0.1017753,2.59,0,1.549333,250.8003,2.166317,0.1076084,1.69,0,0,0,3.634,90.1,3.629,3.256,2.783,0.109,0,4.827,13.61,2.95,101.1224,11.66,11.67,11.66,0
"2015-05-01 01:00:00",1372655,2.502666,257.5331,2.390333,0.1246578,2.73,0,1.698666,249.8666,1.627615,0.05499899,1.8,0,0,0,3.632,89.8,3.646,3.262,2.7,0.094,0,4.623,13.61,2.825,101.1239,11.66,11.67,11.66,20
"2015-05-01 01:01:00",1372656,2.517334,260.7994,2.809224,0.1442898,2.75,0,1.6,255.3335,2.412645,0.05085928,1.69,0,0,0,3.638,89.7,3.647,3.259,2.696,0.138,0,4.579,13.61,2.95,101.1242,11.66,11.67,11.66,13.33
"2015-05-01 01:02:00",1372657,2.366,262.9337,2.999032,0.141459,2.57,0,1.494667,259.2668,1.388501,0.05619805,1.65,0,0,0,3.645,89.7,3.721,3.305,2.563,0.11,0,4.568,13.61,2.825,101.1238,11.66,11.67,11.66,100
"2015-05-01 01:03:00",1372658,2.341333,266.1342,3.00755,0.1881087,2.71,0,1.301333,260.3994,3.178643,0.1183704,1.62,0,0,0,3.679,89.9,3.775,3.363,2.554,0.144,0,4.537,13.61,2.825,101.1224,11.66,11.67,11.66,26.67
"2015-05-01 01:04:00",1372659,2.382,269.1998,2.166407,0.1201221,2.54,0,1.395333,267.6009,3.610569,0.0608678,1.52,0,0,0,3.711,89.9,3.751,3.352,2.508,0.17,0,4.504,13.61,2.888,101.122,11.66,11.67,11.66,26.67
"2015-05-01 01:05:00",1372660,2.488,272.0669,1.842635,0.1228115,2.7,0,1.437333,273.9337,3.29545,0.1074844,1.65,0,0,0,3.727,89.7,3.715,3.319,2.55,0.127,0,4.488,13.61,2.763,101.1239,11.66,11.67,11.66,0
"2015-05-01 01:06:00",1372661,2.327333,272.533,2.894959,0.1091462,2.54,0,1.520667,274.0001,1.825607,0.08330398,1.75,0,0,0,3.721,89.7,3.756,3.34,2.475,0.114,0,4.465,13.61,2.7,101.1231,11.66,11.66,11.66,20
"2015-05-01 01:07:00",1372662,2.267333,275.2664,2.767789,0.1074223,2.42,0,1.484667,276.0678,2.488438,0.1197701,1.79,0,0,0,3.718,89.5,3.7,3.303,2.554,0.101,0,4.421,13.61,2.7,101.1238,11.66,11.66,11.66,0
"2015-05-01 01:08:00",1372663,2.342,280.7998,2.039466,0.1856592,2.67,0,1.324,282.6,2.303481,0.06478683,1.46,0,0,0,3.723,89.9,3.7,3.31,2.613,0.122,0,4.351,13.6,2.825,101.1256,11.66,11.67,11.66,0
"2015-05-01 01:09:00",1372664,2.445334,281.2695,3.731176,0.1674063,2.73,0,1.374,288.7325,2.434391,0.07190735,1.48,0,0,0,3.637,89.8,3.508,3.166,2.571,0.077,0,4.26,13.61,2.763,101.1264,11.66,11.67,11.66,0
"2015-05-01 01:10:00",1372665,2.444,284.9993,2.337502,0.1369088,2.72,0,1.409333,293.4662,3.073611,0.06647973,1.55,0,0,0,3.537,89.8,3.412,3.051,2.704,0.177,0,4.252,13.61,3.013,101.1268,11.66,11.67,11.66,0
"2015-05-01 01:11:00",1372666,2.533334,284.8672,2.577969,0.1425794,2.77,0,1.246,301.6678,4.598981,0.1474585,1.51,0,0,0,3.414,90,3.245,2.9,2.713,0.119,0,4.325,13.61,2.95,101.125,11.66,11.67,11.66,0
"2015-05-01 01:12:00",1372667,2.612,286.2668,2.379079,0.1082096,2.86,0,1.020667,311.209,5.629412,0.1384421,1.33,0,0,0,3.263,90,3.064,2.742,2.688,0.097,0,4.328,13.61,2.825,101.1266,11.66,11.67,11.66,0
"2015-05-01 01:13:00",1372668,2.461333,285.4668,2.061006,0.1172954,2.61,0,0.9393333,309.7317,3.45302,0.05870453,1.07,0,0,0,3.131,89.6,2.941,2.607,2.704,0.084,0,4.325,13.61,2.825,101.1267,11.66,11.67,11.66,0
"2015-05-01 01:14:00",1372669,2.492,286.6007,2.751348,0.109313,2.68,0,0.9386666,308.2004,2.612287,0.08754935,1.08,0,0,0,3.069,89.4,2.924,2.597,2.8,0.172,0,4.275,13.61,3.138,101.124,11.66,11.67,11.66,0
"2015-05-01 01:15:00",1372670,2.582,289.0655,3.749175,0.1856951,2.86,0,0.958,306.2109,9.045602,0.08312239,1.1,0,0,0,3.028,89.2,2.902,2.589,2.738,0.332,0,4.282,13.61,3.325,101.1246,11.67,11.67,11.66,26.67
"2015-05-01 01:16:00",1372671,2.388,288.0665,2.234897,0.0784177,2.58,0,1.238,297.9297,5.661009,0.1551429,1.51,0,0,0,3.035,89.3,2.973,2.625,2.833,0.109,0,4.207,13.61,3.013,101.1227,11.66,11.67,11.66,33.33
"2015-05-01 01:17:00",1372672,2.36,292.3333,2.748533,0.1005982,2.54,0,0.9773334,303.1977,5.087246,0.1188538,1.21,0,0,0,3.035,89.5,2.921,2.613,2.679,0.104,0,4.22,13.61,2.95,101.1242,11.67,11.67,11.66,26.67
"2015-05-01 01:18:00",1372673,2.374,292.3328,2.723785,0.1264278,2.65,0,0.978,304.5335,1.995444,0.04534314,1.07,0,0,0,2.959,90.2,2.838,2.519,2.779,0.077,0,4.192,13.61,2.888,101.125,11.66,11.67,11.66,40
"2015-05-01 01:19:00",1372674,2.448,291.866,3.00768,0.127708,2.66,0,0.854,302.868,3.11606,0.1372977,1.08,0,0,0,2.898,90.1,2.742,2.446,2.596,0.153,0,4.191,13.61,2.825,101.124,11.66,11.67,11.66,40
"2015-05-01 01:20:00",1372675,2.250666,291.9351,3.212945,0.1064247,2.42,0,0.6786667,310.4016,7.619932,0.07736206,0.76,0,0,0,2.839,90.1,2.67,2.376,2.633,0.103,0,4.212,13.61,2.763,101.1247,11.66,11.67,11.66,53.33
"2015-05-01 01:21:00",1372676,2.194667,291.2667,2.174349,0.09506956,2.34,0,0.7586666,312.0652,3.956919,0.08106513,0.94,0,0,0,2.798,89.5,2.645,2.353,2.646,0.166,0,4.189,13.6,3.013,101.1245,11.67,11.67,11.66,33.33
"2015-05-01 01:22:00",1372677,2.267333,293.2654,3.295361,0.1160154,2.46,0,0.6326666,327.08,11.29793,0.05482902,0.74,0,0,0,2.77,89.6,2.575,2.285,2.433,0.066,0,4.184,13.61,2.575,101.1217,11.67,11.67,11.66,6.667
"2015-05-01 01:23:00",1372678,2.337333,290.2,1.7588,0.1041452,2.49,0,0.6606666,315.2118,7.845983,0.06071426,0.78,0,0,0,2.747,89.5,2.573,2.261,2.421,0.091,0,4.201,13.61,2.575,101.1202,11.67,11.67,11.66,0
"2015-05-01 01:24:00",1372679,2.24,290.5993,2.153712,0.102111,2.52,0,0.6986666,307.7336,4.460908,0.08325596,0.89,0,0,0,2.741,89.9,2.589,2.292,2.458,0.104,0,4.168,13.61,2.638,101.1144,11.66,11.67,11.66,0
"2015-05-01 01:25:00",1372680,2.210667,289.7997,2.736992,0.1071116,2.4,0,0.6633333,298.8672,3.91271,0.07299924,0.76,0,0,0,2.737,89.9,2.625,2.301,2.413,0.116,0,4.165,13.61,2.638,101.114,11.66,11.67,11.66,6.667
"2015-05-01 01:26:00",1372681,2.098666,291.8001,2.196664,0.1138927,2.34,0,0.7766666,294.3317,4.754746,0.06373557,0.88,0,0,0,2.755,90.1,2.698,2.359,2.313,0.076,0,4.135,13.6,2.388,101.1128,11.66,11.67,11.66,0
"2015-05-01 01:27:00",1372682,1.955333,295.2675,2.11179,0.07301748,2.08,0,0.7333333,300.8002,1.9042,0.04482063,0.86,0,0,0,2.776,90.4,2.716,2.387,2.167,0.045,0,4.089,13.61,2.263,101.1076,11.66,11.67,11.66,13.33
"2015-05-01 01:28:00",1372683,2.037333,292.7332,2.174438,0.0805371,2.2,0,0.6806667,303.8,2.737279,0.0568585,0.77,0,0,0,2.76,90.8,2.682,2.392,2.188,0.061,0,4.133,13.61,2.263,101.107,11.66,11.67,11.66,0
"2015-05-01 01:29:00",1372684,1.968667,298.2667,1.651853,0.05584103,2.1,0,0.7773333,308.6667,0.9427708,0.04493946,0.86,0,0,0,2.76,91.2,2.657,2.382,2.063,0.065,0,4.121,13.61,2.2,101.1057,11.66,11.67,11.66,0
"2015-05-01 01:30:00",1372685,1.848,301.1995,2.534158,0.12708,2.08,0,0.668,313.2662,6.287817,0.06112282,0.8,0,0,0,2.755,91.3,2.636,2.367,2.242,0.189,0,4.078,13.61,2.763,101.1048,11.66,11.67,11.66,0
"2015-05-01 01:31:00",1372686,1.866667,298.6699,5.483525,0.1016967,2.07,0,0.7526666,319.2004,2.481736,0.05259488,0.84,0,0,0,2.755,90.9,2.59,2.303,2.008,0.147,0,4.046,13.61,2.263,101.1018,11.66,11.67,11.66,0
"2015-05-01 01:32:00",1372687,2.053333,297.3347,3.822692,0.159318,2.57,0,0.6846667,314.7331,4.233882,0.07632096,0.82,0,0,0,2.755,90.9,2.638,2.33,2.033,0.156,0,4.054,13.61,2.388,101.1022,11.67,11.67,11.66,0
"2015-05-01 01:33:00",1372688,1.99,297.1978,4.428675,0.2472246,2.47,0,0.5393333,319.7335,2.204942,0.07066037,0.65,0,0,0,2.755,90.8,2.654,2.37,2.017,0.19,0,4.033,13.61,2.325,101.1018,11.66,11.67,11.66,0
"2015-05-01 01:34:00",1372689,1.806,298.6707,4.627407,0.1271115,2.12,0,0.722,317.7324,4.072376,0.1004789,0.9,0,0,0,2.765,90.7,2.709,2.39,2.092,0.13,0,4.058,13.61,2.325,101.1,11.67,11.67,11.66,0
"2015-05-01 01:35:00",1372690,1.738,294.1374,3.700463,0.09202898,1.87,0,0.4753334,325.005,7.664048,0.06641953,0.61,0,0,0,2.802,90.7,2.744,2.422,2.146,0.155,0,4.096,13.6,2.513,101.0976,11.67,11.67,11.66,0
"2015-05-01 01:36:00",1372691,1.630667,295.0005,3.265287,0.0944081,1.77,0,0.4493333,326.2433,16.25389,0.1528165,0.78,0,0,0,2.821,91,2.737,2.436,2.054,0.109,0,4.096,13.61,2.263,101.0936,11.66,11.67,11.66,0
"2015-05-01 01:37:00",1372692,1.597333,292.6641,3.716604,0.07361762,1.79,0,0.2386667,353.2121,19.48726,0.05886332,0.31,0,0,0,2.83,91.3,2.683,2.419,1.817,0.18,0,4.056,13.61,2.075,101.0911,11.66,11.67,11.66,0
"2015-05-01 01:38:00",1372693,1.768,289.1993,3.409167,0.1538051,2.15,0,0.1613333,320.6178,23.50783,0.03095516,0.22,0,0,0,2.84,91.5,2.658,2.388,1.908,0.28,0,4.102,13.61,2.45,101.0897,11.67,11.67,11.66,6.667
"2015-05-01 01:39:00",1372694,1.698,284.7973,3.329114,0.1325745,1.89,0,0.1693333,268.4377,25.59419,0.03659994,0.25,0,0,0,2.83,91.5,2.602,2.375,1.792,0.146,0,4.028,13.6,1.95,101.0906,11.66,11.66,11.66,33.33
"2015-05-01 01:40:00",1372695,1.650667,285.8669,2.985764,0.09841861,1.78,0,0.1766667,256.088,24.91392,0.06629898,0.31,0,0,0,2.809,91.5,2.564,2.32,1.804,0.09,0,4.022,13.61,1.95,101.09,11.67,11.67,11.66,0
"2015-05-01 01:41:00",1372696,1.711333,280.8665,2.654775,0.1410847,2.03,0,0.1966667,243.881,11.38381,0.05287302,0.32,0,0,0,2.785,91.4,2.504,2.296,1.8,0.153,0,4.002,13.61,2.138,101.0894,11.67,11.67,11.66,6.667
"2015-05-01 01:42:00",1372697,1.903333,279.9335,2.293723,0.1857118,2.21,0,0.3,227.5013,12.06664,0.04718757,0.37,0,0,0,2.76,91.2,2.493,2.246,1.917,0.231,0,3.982,13.61,2.325,101.0895,11.67,11.67,11.66,33.33
"2015-05-01 01:43:00",1372698,1.876667,277.5327,3.303059,0.2120272,2.27,0,0.394,233.6251,10.70924,0.03963163,0.45,0,0,0,2.768,90.9,2.553,2.253,2.15,0.155,0,3.983,13.61,2.45,101.0883,11.67,11.67,11.66,33.33
"2015-05-01 01:44:00",1372699,1.941333,276.6655,3.338997,0.1588235,2.24,0,0.382,236.719,6.992266,0.04430199,0.45,0,0,0,2.78,90.6,2.615,2.288,1.925,0.104,0,3.993,13.61,2.075,101.0896,11.67,11.67,11.66,40
"2015-05-01 01:45:00",1372700,1.849333,278.2,1.758521,0.05221324,1.98,0,0.4233333,249.851,12.71961,0.04894441,0.54,0,0,0,2.78,90.4,2.619,2.31,2.213,0.125,0,3.978,13.61,2.45,101.0906,11.66,11.67,11.66,26.67
"2015-05-01 01:46:00",1372701,1.909333,277.3331,2.270419,0.1060482,2.07,0,0.4033334,223.899,8.894322,0.02467567,0.44,0,0,0,2.772,90.7,2.626,2.32,2.079,0.149,0,3.927,13.61,2.263,101.092,11.66,11.67,11.66,6.667
"2015-05-01 01:47:00",1372702,1.901333,278.9998,2.92108,0.1065749,2.08,0,0.4546666,228.1373,4.316553,0.03180496,0.52,0,0,0,2.742,90.1,2.595,2.269,2.146,0.184,0,3.912,13.61,2.513,101.093,11.67,11.67,11.66,33.33
"2015-05-01 01:48:00",1372703,1.946,279.5993,3.281613,0.09714592,2.14,0,0.4899999,225.3856,6.713959,0.05278889,0.61,0,0,0,2.712,90.5,2.554,2.267,2.25,0.143,0,3.906,13.61,2.575,101.0935,11.66,11.67,11.66,53.33
"2015-05-01 01:49:00",1372704,2.006667,274.0669,3.586003,0.1654355,2.48,0,0.6319999,215.5304,6.006757,0.09034748,0.78,0,0,0,2.684,90.2,2.527,2.213,2.2,0.123,0,3.872,13.61,2.575,101.0934,11.67,11.67,11.66,80
"2015-05-01 01:50:00",1372705,1.951333,271.8001,2.399985,0.1627622,2.35,0,0.7126666,214.733,4.295748,0.05434049,0.81,0,0,0,2.645,90.3,2.456,2.16,2.325,0.102,0,3.808,13.61,2.45,101.0969,11.66,11.67,11.66,93.3
"2015-05-01 01:51:00",1372706,2.203333,267.0683,3.71346,0.06992057,2.36,0,0.824,221.4629,5.558766,0.09336665,0.97,0,0,0,2.668,90,2.498,2.193,2.438,0.108,0,3.739,13.61,2.7,101.0957,11.67,11.67,11.66,100
"2015-05-01 01:52:00",1372707,2.152,261.866,2.578197,0.1415721,2.42,0,1.070667,218.7293,4.550856,0.1203033,1.3,0,0,0,2.651,90.1,2.456,2.172,2.404,0.117,0,3.75,13.61,2.638,101.0961,11.66,11.67,11.66,100
"2015-05-01 01:53:00",1372708,2.115333,256.4668,4.127797,0.2141609,2.52,0,1.28,218.9297,3.729177,0.1174734,1.45,0,0,0,2.617,89.4,2.465,2.176,2.292,0.153,0,3.676,13.6,2.763,101.0964,11.67,11.67,11.66,86.7
"2015-05-01 01:54:00",1372709,2.344667,254.396,5.837246,0.1411792,2.62,0,1.394,221.6005,3.220383,0.07939773,1.64,0,0,0,2.646,89.7,2.594,2.302,2.458,0.16,0,3.729,13.61,2.7,101.0947,11.67,11.67,11.66,100
"2015-05-01 01:55:00",1372710,2.564,254.2068,4.574552,0.218107,3.01,0,1.364,228.0673,2.264198,0.1343032,1.58,0,0,0,2.683,89.5,2.721,2.388,2.917,0.355,0,3.667,13.61,3.763,101.0933,11.67,11.67,11.66,100
"2015-05-01 01:56:00",1372711,3.142,252.473,5.436351,0.3640001,3.68,0,1.716,234.3364,4.298125,0.2136289,2.08,0,0,0,2.768,89.4,2.821,2.491,3.042,0.327,0,3.635,13.61,3.7,101.0958,11.66,11.67,11.66,100
"2015-05-01 01:57:00",1372712,2.56,255.5174,7.733682,0.2036336,3.03,0,1.686,237.4737,8.154219,0.159658,2.07,0,0,0,2.922,89.3,3.06,2.692,2.946,0.34,0,3.63,13.61,3.7,101.0987,11.67,11.67,11.66,100
"2015-05-01 01:58:00",1372713,2.622667,258.0672,2.998574,0.336382,3.26,0,1.847333,250.9409,5.692882,0.1114431,2.07,0,0,0,2.984,89.8,3.033,2.735,2.875,0.125,0,3.622,13.61,3.075,101.1005,11.67,11.67,11.66,100
"2015-05-01 01:59:00",1372714,2.820667,266.4637,5.723357,0.356398,3.84,0,1.776667,257.9334,2.743572,0.1147558,2.08,0,0,0,3.033,90.1,3.145,2.753,3.004,0.29,0,3.583,13.61,3.7,101.1042,11.67,11.67,11.66,100
"2015-05-01 02:00:00",1372715,2.74,270.1366,5.839189,0.2747363,3.4,0,1.832,266.5394,8.486012,0.3636702,2.53,0,0,0,3.143,90.4,3.389,2.947,3.125,0.219,0,3.642,13.61,3.45,101.1044,11.67,11.67,11.66,93.3
"2015-05-01 02:01:00",1372716,2.990667,272.9404,8.507261,0.489237,4.15,0,2.092,275.9298,6.079404,0.378615,2.81,0,0,0,3.213,90.2,3.454,2.985,3.188,0.464,0,3.794,13.61,4.138,101.1036,11.67,11.67,11.66,40
"2015-05-01 02:02:00",1372717,2.684667,273.6031,4.206699,0.2009268,3.15,0,1.872667,270.6682,6.050838,0.2275219,2.31,0,0,0,3.272,89.9,3.512,2.976,3.592,0.256,0,3.761,13.61,3.95,101.1032,11.67,11.67,11.66,60
"2015-05-01 02:03:00",1372718,2.676666,283.4673,3.912836,0.1917174,2.96,0,1.979333,281.4003,2.214647,0.1276698,2.3,0,0,0,3.293,89.5,3.503,2.933,3.021,0.285,0,3.736,13.61,3.45,101.1024,11.67,11.67,11.66,60
"2015-05-01 02:04:00",1372719,2.589334,276.7329,3.695659,0.1382011,2.86,0,1.780667,283.4633,4.238706,0.1440123,1.99,0,0,0,3.296,88.9,3.484,2.873,2.758,0.111,0,3.688,13.6,2.95,101.1004,11.66,11.67,11.66,93.3
"2015-05-01 02:05:00",1372720,2.36,270.199,3.867466,0.2656565,3,0,1.668,273.1951,6.087091,0.2404773,2.2,0,0,0,3.319,88.5,3.567,2.916,3.013,0.22,0,3.622,13.61,3.45,101.0975,11.66,11.67,11.66,100
"2015-05-01 02:06:00",1372721,2.364,271.2,2.662993,0.258297,3.05,0,1.474667,272.2787,5.546755,0.1093536,1.79,0,0,0,3.325,88.3,3.49,2.892,2.671,0.146,0,3.651,13.61,2.888,101.0968,11.67,11.67,11.66,100
"2015-05-01 02:07:00",1372722,2.206,272.193,5.996929,0.2143766,2.69,0,1.394,271.242,7.803247,0.1006512,1.52,0,0,0,3.281,87.8,3.412,2.778,2.533,0.266,0,3.701,13.61,3.138,101.092,11.66,11.67,11.66,100
"2015-05-01 02:08:00",1372723,2.19,268.7269,6.238135,0.2724212,2.73,0,1.301333,268.3546,9.159235,0.1511673,1.56,0,0,0,3.289,87.9,3.436,2.801,2.746,0.263,0,3.743,13.61,3.075,101.0931,11.67,11.67,11.66,93.3
"2015-05-01 02:09:00",1372724,2.44,272.0678,4.508067,0.1770499,2.75,0,1.346667,276.1306,4.422881,0.2268822,1.87,0,0,0,3.274,87.6,3.375,2.752,2.783,0.276,0,3.744,13.61,3.325,101.091,11.67,11.67,11.66,100
"2015-05-01 02:10:00",1372725,2.492,271.2665,3.923309,0.159424,2.81,0,1.250666,276.6621,5.662314,0.07602337,1.39,0,0,0,3.221,87.3,3.288,2.664,2.417,0.109,0,3.777,13.61,2.575,101.0902,11.67,11.67,11.66,93.3
"2015-05-01 02:11:00",1372726,2.226,274.5982,3.945391,0.1594072,2.58,0,1.331333,274.9989,8.1418,0.1110475,1.59,0,0,0,3.25,87.1,3.448,2.771,2.383,0.134,0,3.837,13.61,2.575,101.0888,11.67,11.67,11.66,66.67
"2015-05-01 02:12:00",1372727,2.067333,281.0679,2.88526,0.0850464,2.21,0,1.177333,295.2998,8.897987,0.1336895,1.39,0,0,0,3.231,87.3,3.36,2.744,2.408,0.186,0,3.848,13.61,2.825,101.088,11.67,11.67,11.66,60
"2015-05-01 02:13:00",1372728,2.068667,282.7334,2.694669,0.1375435,2.45,0,1.289333,299.1341,3.421631,0.09581001,1.42,0,0,0,3.137,87.8,3.262,2.633,2.354,0.096,0,3.856,13.61,2.513,101.087,11.67,11.67,11.67,73.33
"2015-05-01 02:14:00",1372729,2.06,286.8661,2.276105,0.2067204,2.45,0,1.312667,300.5313,4.894901,0.02235076,1.36,0,0,0,3.149,87.8,3.277,2.669,2.3,0.075,0,3.879,13.61,2.45,101.0856,11.67,11.67,11.66,0
"2015-05-01 02:15:00",1372730,2.084666,286.1987,3.2275,0.1737764,2.32,0,1.079333,319.1434,23.27107,0.214646,1.33,0,0,0,3.097,88.1,3.061,2.533,2.304,0.096,0,3.886,13.61,2.513,101.0861,11.66,11.67,11.66,6.667
"2015-05-01 02:16:00",1372731,2.029333,283.4664,2.276063,0.09828304,2.19,0,0.89,307.8931,14.77039,0.1451895,1.14,0,0,0,2.923,87.5,2.798,2.239,2.204,0.103,0,3.895,13.61,2.388,101.0872,11.67,11.67,11.66,20
"2015-05-01 02:17:00",1372732,1.775333,283.8667,2.276149,0.09193234,2,0,0.7466667,308.199,2.103054,0.04756282,0.81,0,0,0,2.825,87.9,2.696,2.176,2.096,0.075,0,3.897,13.61,2.263,101.0869,11.67,11.67,11.66,0
"2015-05-01 02:18:00",1372733,1.902,286.2668,1.948069,0.08288143,2.08,0,0.7453334,320.671,4.681477,0.0840529,0.85,0,0,0,2.683,86.9,2.513,2.043,2.221,0.093,0,3.917,13.61,2.388,101.0849,11.67,11.67,11.67,0
"2015-05-01 02:19:00",1372734,1.967333,285.6666,1.738195,0.1036318,2.14,0,0.7953333,318.9937,5.88474,0.03180496,0.86,0,0,0,2.59,87.1,2.474,1.976,2.167,0.05,0,3.832,13.61,2.263,101.0887,11.67,11.67,11.66,0
"2015-05-01 02:20:00",1372735,1.914,288.3305,3.277607,0.08515086,2.18,0,0.8113333,333.6521,7.310938,0.06396527,0.89,0,0,0,2.566,86.5,2.466,1.972,2.104,0.079,0,3.816,13.61,2.325,101.0887,11.66,11.67,11.66,0
"2015-05-01 02:21:00",1372736,1.742,288.2003,1.832886,0.08296183,1.89,0,0.856,340.3989,3.87682,0.0471593,0.94,0,0,0,2.581,86.6,2.448,1.967,2.079,0.124,0,3.93,13.61,2.325,101.0888,11.67,11.67,11.67,0
"2015-05-01 02:22:00",1372737,1.718667,296.4668,2.526143,0.1178059,1.92,0,1.107333,343.6674,4.52391,0.05078934,1.21,0,0,0,2.595,86.9,2.51,2.037,1.913,0.096,0,3.889,13.61,2.138,101.0899,11.67,11.67,11.66,0
"2015-05-01 02:23:00",1372738,1.704,288.464,4.672648,0.06570642,1.83,0,0.9686667,337.4,2.653077,0.07684327,1.11,0,0,0,2.615,87.1,2.59,2.171,1.883,0.108,0,3.896,13.61,2.075,101.0903,11.67,11.67,11.67,0
"2015-05-01 02:24:00",1372739,1.542,281.5999,1.818192,0.1089465,1.76,0,0.6306667,323.799,8.63386,0.0905882,0.77,0,0,0,2.65,87.1,2.64,2.206,1.804,0.075,0,3.9,13.61,2.013,101.0918,11.67,11.67,11.67,0
"2015-05-01 02:25:00",1372740,1.404667,276.4677,2.679646,0.09372773,1.58,0,0.5460001,337.4164,9.495689,0.05070175,0.61,0,0,0,2.677,88.1,2.647,2.217,1.738,0.099,0,3.882,13.61,1.888,101.0931,11.67,11.67,11.66,0
"2015-05-01 02:26:00",1372741,1.282667,272.5999,3.028532,0.1026623,1.49,0,0.6339999,335.7827,9.581625,0.03773593,0.68,0,0,0,2.677,88.5,2.627,2.211,1.654,0.098,0,3.878,13.61,1.825,101.0962,11.67,11.67,11.66,0
"2015-05-01 02:27:00",1372742,1.421333,265.2672,3.021209,0.1541803,1.71,0,0.5686666,337.8068,10.34721,0.02276449,0.6,0,0,0,2.68,89.3,2.624,2.217,1.579,0.142,0,3.84,13.61,2.013,101.0981,11.67,11.67,11.67,0
"2015-05-01 02:28:00",1372743,1.648,257.7988,3.708912,0.1257087,1.93,0,0.5306666,304.8243,7.97085,0.06233957,0.67,0,0,0,2.681,89.2,2.641,2.234,1.767,0.208,0,3.813,13.61,2.2,101.0983,11.67,11.67,11.66,0
"2015-05-01 02:29:00",1372744,1.872667,256.1332,3.77435,0.222395,2.28,0,0.616,276.216,19.32887,0.2050626,1.15,0,0,0,2.688,89.6,2.688,2.294,2.254,0.271,0,3.78,13.6,2.825,101.0992,11.67,11.67,11.67,0
"2015-05-01 02:30:00",1372745,2.150666,258.587,7.196105,0.1901391,2.51,0,0.6413334,248.5997,8.488898,0.1951706,0.9,0,0,0,2.751,89.7,2.784,2.369,2.358,0.118,0,3.8,13.61,2.7,101.101,11.67,11.67,11.67,0
"2015-05-01 02:31:00",1372746,2.109334,254.0009,3.118953,0.1990466,2.47,0,0.7193334,235.0665,3.802459,0.07809965,0.85,0,0,0,2.765,90.2,2.739,2.369,2.467,0.18,0,3.762,13.61,2.825,101.1028,11.67,11.67,11.67,13.33
"2015-05-01 02:32:00",1372747,2.193333,254.1328,4.046883,0.2189876,2.63,0,0.8806666,229.135,3.684437,0.1126923,1.04,0,0,0,2.751,90.5,2.761,2.368,2.725,0.12,0,3.773,13.6,2.95,101.1048,11.67,11.67,11.66,0
"2015-05-01 02:33:00",1372748,2.498,253.0003,2.657947,0.1784451,2.99,0,1.017333,236.8593,7.7555,0.2037144,1.47,0,0,0,2.733,90.2,2.76,2.369,2.896,0.114,0,3.746,13.61,3.075,101.1053,11.67,11.67,11.67,0
"2015-05-01 02:34:00",1372749,2.843333,258.5334,3.303356,0.1561481,3.03,0,1.308,247.2533,7.095604,0.2419973,1.8,0,0,0,2.73,90.1,2.773,2.368,3.217,0.136,0,3.59,13.61,3.575,101.1083,11.67,11.67,11.67,0
"2015-05-01 02:35:00",1372750,2.905333,260.7986,3.866985,0.137301,3.21,0,1.547333,252.0608,5.129321,0.1886254,1.9,0,0,0,2.714,89.8,2.729,2.354,3.217,0.183,0,3.75,13.61,3.575,101.1079,11.67,11.67,11.67,0
"2015-05-01 02:36:00",1372751,3.111333,260.0009,2.555716,0.1634979,3.45,0,1.698667,251.7338,3.510717,0.2371741,2.13,0,0,0,2.733,89.2,2.787,2.364,3.221,0.134,0,3.736,13.61,3.513,101.1054,11.67,11.67,11.67,20
"2015-05-01 02:37:00",1372752,3.129333,260.8,2.560925,0.2169014,3.56,0,1.777333,256.5333,2.871743,0.2180357,2.32,0,0,0,2.803,88.8,2.898,2.448,3.221,0.22,0,3.723,13.61,3.7,101.1047,11.67,11.67,11.66,13.33
"2015-05-01 02:38:00",1372753,2.870667,261.5329,4.14335,0.1781186,3.2,0,1.789333,253.4061,5.721325,0.1816394,2.22,0,0,0,2.862,88.8,2.973,2.514,3.667,0.281,0,3.693,13.61,4.138,101.1038,11.67,11.67,11.67,0
"2015-05-01 02:39:00",1372754,3.298,259.8659,3.343459,0.2494313,3.86,0,1.72,256.4675,3.980124,0.1054514,1.88,0,0,0,2.901,88.9,2.981,2.514,3.308,0.183,0,3.669,13.61,3.825,101.1046,11.67,11.67,11.67,40
"2015-05-01 02:40:00",1372755,3.13,263.734,3.150106,0.1944222,3.57,0,1.913333,257.3999,2.576334,0.210164,2.26,0,0,0,2.905,88.8,3.029,2.523,3.533,0.153,0,3.675,13.61,3.763,101.1066,11.67,11.67,11.67,80
"2015-05-01 02:41:00",1372756,3.358,263.066,2.838998,0.1450609,3.67,0,2.208667,256.3992,4.222291,0.1037218,2.43,0,0,0,2.957,88.7,3.129,2.61,3.638,0.163,0,3.832,13.61,3.888,101.1039,11.67,11.67,11.67,20
"2015-05-01 02:42:00",1372757,3.305333,262.1998,2.970526,0.2090571,3.6,0,2.163333,257.8675,2.629334,0.2344261,2.5,0,0,0,2.973,88.4,3.133,2.596,3.683,0.198,0,3.971,13.61,4.012,101.1046,11.67,11.67,11.67,0
"2015-05-01 02:43:00",1372758,3.150666,265.5334,2.276235,0.1935103,3.5,0,1.917333,264.0019,4.146549,0.2356966,2.44,0,0,0,3.022,88.5,3.223,2.652,3.617,0.19,0,3.925,13.61,3.888,101.1032,11.67,11.67,11.67,0
"2015-05-01 02:44:00",1372759,2.956,266.8659,3.461192,0.1991247,3.34,0,1.966667,265.7339,3.086375,0.1178511,2.14,0,0,0,3.045,88.5,3.244,2.651,3.371,0.192,0,3.949,13.61,3.763,101.1041,11.67,11.67,11.67,0
"2015-05-01 02:45:00",1372760,2.988,266.7334,3.234268,0.2531718,3.32,0,1.894667,264.2012,3.486689,0.1159808,2.13,0,0,0,3.078,88.3,3.292,2.666,3.154,0.157,0,3.984,13.61,3.388,101.1033,11.67,11.67,11.67,0
"2015-05-01 02:46:00",1372761,2.733333,266.4657,3.574575,0.1712179,3.12,0,1.610667,261.9326,3.548323,0.1582179,1.94,0,0,0,3.104,88.2,3.315,2.676,3.333,0.189,0,3.966,13.61,3.763,101.098,11.67,11.67,11.67,0
"2015-05-01 02:47:00",1372762,2.968667,266.1994,3.654247,0.2140364,3.41,0,1.829333,258.999,3.705153,0.1520293,2.14,0,0,0,3.093,88,3.269,2.648,3.313,0.16,0,3.95,13.61,3.7,101.096,11.67,11.67,11.67,0
"2015-05-01 02:48:00",1372763,2.794,263.9325,2.567649,0.1267964,3.06,0,1.606,261.7331,2.743429,0.1668452,1.88,0,0,0,3.121,88.2,3.359,2.712,3.188,0.219,0,3.945,13.61,3.7,101.0954,11.67,11.67,11.67,0
"2015-05-01 02:49:00",1372764,2.83,263.6005,1.992891,0.2451938,3.24,0,1.600667,262.6666,2.748461,0.2115173,2.19,0,0,0,3.13,87.7,3.313,2.685,3.404,0.111,0,4.005,13.61,3.575,101.0959,11.67,11.67,11.66,0
"2015-05-01 02:50:00",1372765,2.964667,260.0667,2.204986,0.2261523,3.5,0,1.652666,261.4689,5.057313,0.1230429,1.85,0,0,0,3.139,88.1,3.332,2.711,3.317,0.247,0,4.002,13.61,3.7,101.0945,11.67,11.67,11.67,0
"2015-05-01 02:51:00",1372766,2.893333,263.8,2.454828,0.3199514,3.75,0,1.738667,260.7339,2.862479,0.1643114,2.17,0,0,0,3.134,88.1,3.309,2.695,3.533,0.235,0,3.954,13.61,3.95,101.0961,11.67,11.67,11.67,0
"2015-05-01 02:52:00",1372767,2.942667,260.8651,3.57441,0.1732615,3.27,0,1.734667,260.5997,3.135881,0.1684386,1.99,0,0,0,3.12,87.8,3.226,2.639,3.217,0.149,0,3.942,13.61,3.45,101.0933,11.67,11.67,11.67,0
"2015-05-01 02:53:00",1372768,3.122,262.7995,2.638003,0.1889691,3.48,0,1.704667,260.5995,2.751455,0.1407061,2.04,0,0,0,3.104,87.7,3.268,2.66,3.217,0.187,0,3.978,13.61,3.575,101.0945,11.67,11.67,11.67,0
"2015-05-01 02:54:00",1372769,2.936,262.1334,1.856873,0.2234815,3.25,0,1.689333,258.0036,3.648577,0.1632367,2.04,0,0,0,3.13,87.9,3.316,2.73,2.892,0.2,0,3.898,13.61,3.263,101.0957,11.67,11.67,11.67,0
"2015-05-01 02:55:00",1372770,2.472,258.0644,4.153222,0.2250689,2.99,0,1.428666,257.3986,4.253973,0.08593537,1.55,0,0,0,3.166,88.1,3.314,2.752,2.708,0.242,0,3.922,13.61,3.075,101.0954,11.67,11.67,11.67,0
"2015-05-01 02:56:00",1372771,2.502667,254.5327,2.679573,0.2321915,2.85,0,1.372667,251.8668,3.756576,0.1319326,1.52,0,0,0,3.152,88.2,3.238,2.671,2.633,0.167,0,3.992,13.6,2.888,101.0941,11.66,11.67,11.66,0
"2015-05-01 02:57:00",1372772,2.717333,253.3326,3.025327,0.2125861,3.07,0,1.646,247.3266,5.296471,0.2130039,2.08,0,0,0,3.145,88.1,3.245,2.691,2.958,0.213,0,4.003,13.61,3.388,101.0916,11.67,11.67,11.67,0
"2015-05-01 02:58:00",1372773,2.754,254.1335,3.896293,0.2107067,3.1,0,1.678,247.6001,2.702658,0.1247504,1.98,0,0,0,3.184,88,3.317,2.772,2.758,0.154,0,4.041,13.61,2.95,101.0901,11.67,11.67,11.67,0
"2015-05-01 02:59:00",1372774,2.553333,252.9338,2.976723,0.1282532,2.75,0,1.642667,246.7351,4.12144,0.1079794,1.93,0,0,0,3.265,88.3,3.386,2.856,2.946,0.176,0,4.05,13.61,3.2,101.0895,11.67,11.67,11.67,0
"2015-05-01 03:00:00",1372775,2.542,251.6698,3.874313,0.1885099,2.88,0,1.632667,243.5998,3.719612,0.1342866,1.9,0,0,0,3.312,88.2,3.393,2.883,2.829,0.15,0,4.061,13.61,3.138,101.0892,11.67,11.67,11.67,0
"2015-05-01 03:01:00",1372776,2.549333,252.2661,2.047994,0.1215164,2.78,0,1.609333,247.866,3.826286,0.2156994,2.06,0,0,0,3.303,88.7,3.385,2.874,2.708,0.2,0,4.025,13.61,3.075,101.0857,11.67,11.67,11.67,0
"2015-05-01 03:02:00",1372777,2.44,253.9991,2.607181,0.1323128,2.76,0,1.592,249.5337,2.216945,0.1347689,1.88,0,0,0,3.253,88.4,3.278,2.772,2.538,0.055,0,4.059,13.61,2.638,101.0876,11.67,11.67,11.67,0
"2015-05-01 03:03:00",1372778,2.618,256.5335,3.441725,0.1382847,2.86,0,1.714667,249.8671,3.008039,0.1198258,1.94,0,0,0,3.226,88.2,3.32,2.763,2.575,0.16,0,4.042,13.61,2.825,101.0861,11.67,11.67,11.67,0
"2015-05-01 03:04:00",1372779,2.378666,256.6664,3.258493,0.1447235,2.65,0,1.616667,252.1992,4.691295,0.1364632,1.85,0,0,0,3.286,88,3.4,2.856,2.625,0.131,0,4.081,13.6,2.825,101.0834,11.67,11.67,11.66,0
"2015-05-01 03:05:00",1372780,2.358667,263.3337,3.960316,0.1206575,2.72,0,1.358,259.5313,3.895109,0.1096783,1.59,0,0,0,3.309,88,3.391,2.862,2.65,0.153,0,4.131,13.61,3.013,101.0797,11.67,11.67,11.67,0
"2015-05-01 03:06:00",1372781,2.501333,266.0661,2.488714,0.1117656,2.7,0,1.440667,261.8663,3.158995,0.1241218,1.66,0,0,0,3.323,88.3,3.473,2.91,2.671,0.085,0,4.141,13.61,2.888,101.079,11.67,11.67,11.67,0
"2015-05-01 03:07:00",1372782,2.467334,266.7342,2.908706,0.06990149,2.58,0,1.401333,263.0659,3.254217,0.08397354,1.63,0,0,0,3.36,88.6,3.537,2.954,2.563,0.073,0,4.141,13.61,2.7,101.0764,11.67,11.67,11.67,0
"2015-05-01 03:08:00",1372783,2.317333,273.0667,2.234897,0.1588906,2.59,0,1.366667,272.0685,5.948477,0.05884066,1.48,0,0,0,3.367,88.6,3.473,2.931,2.488,0.163,0,4.201,13.61,2.7,101.0752,11.67,11.67,11.67,0
"2015-05-01 03:09:00",1372784,1.958667,275.2001,2.454708,0.1066375,2.22,0,1.398667,281.2001,1.599588,0.06611773,1.55,0,0,0,3.389,88.5,3.5,2.944,2.354,0.123,0,4.272,13.61,2.638,101.0735,11.67,11.67,11.66,0
"2015-05-01 03:10:00",1372785,1.931334,271.7332,2.015511,0.09098474,2.09,0,1.252667,277.734,3.641201,0.1277219,1.44,0,0,0,3.453,88.6,3.645,3.038,2.204,0.126,0,4.258,13.61,2.388,101.0747,11.67,11.67,11.67,0
"2015-05-01 03:11:00",1372786,1.783333,268.5331,2.390497,0.0654896,1.93,0,0.8913333,280.2002,1.7588,0.1233892,1.11,0,0,0,3.477,88.7,3.55,3.038,2.142,0.111,0,3.969,13.61,2.388,101.0718,11.67,11.67,11.67,0
"2015-05-01 03:12:00",1372787,1.754667,272.9335,2.080348,0.0804874,1.88,0,0.5673333,300.9623,15.19613,0.1240681,0.75,0,0,0,3.408,89,3.308,2.872,1.933,0.07,0,4.039,13.6,2.075,101.0722,11.67,11.67,11.67,0
"2015-05-01 03:13:00",1372788,1.572,270.5337,2.472601,0.1469331,1.79,0,0.4606667,347.0616,21.25613,0.08644588,0.65,0,0,0,3.267,88.9,3.077,2.607,1.842,0.074,0,4.081,13.61,2.013,101.0706,11.67,11.67,11.67,0
"2015-05-01 03:14:00",1372789,1.519333,267.3334,2.890216,0.1112035,1.77,0,0.5006667,354.2921,24.04354,0.09821518,0.65,0,0,0,3.117,89.1,2.891,2.396,1.921,0.109,0,4.089,13.61,2.075,101.0711,11.67,11.67,11.67,0
"2015-05-01 03:15:00",1372790,1.755333,267.7322,3.020754,0.1261674,2.11,0,0.4893333,325.037,13.23444,0.07775746,0.62,0,0,0,3.043,87.7,2.854,2.328,2.183,0.117,0,4.106,13.6,2.325,101.0707,11.67,11.67,11.67,0
"2015-05-01 03:16:00",1372791,1.775333,265.9343,3.973828,0.1084353,1.95,0,0.4153334,300.0212,16.50071,0.06691952,0.59,0,0,0,3.007,87.5,2.837,2.326,2.037,0.107,0,4.114,13.61,2.2,101.07,11.67,11.67,11.66,0
"2015-05-01 03:17:00",1372792,1.752667,265.8679,4.079386,0.1711711,1.94,0,0.7453334,276.3015,17.42693,0.2866093,1.41,0,0,0,2.992,87.6,2.835,2.372,2.325,0.099,0,4.015,13.6,2.45,101.0704,11.67,11.67,11.67,0
"2015-05-01 03:18:00",1372793,1.728,269.2663,4.154215,0.2868263,2.33,0,0.4086666,327.8896,24.4836,0.1138927,0.65,0,0,0,2.983,87.4,2.778,2.328,2.071,0.292,0,3.889,13.61,2.7,101.0692,11.67,11.67,11.67,0
"2015-05-01 03:19:00",1372794,1.295333,275.6654,7.065101,0.2657785,1.74,0,0.558,12.28355,23.44767,0.1221584,0.72,0,0,0,2.91,87.4,2.666,2.24,2.05,0.178,0,3.887,13.61,2.325,101.0633,11.67,11.67,11.67,0
"2015-05-01 03:20:00",1372795,1.252,284.9241,7.239693,0.2249503,1.8,0,0.7346667,36.34,5.90194,0.08539061,0.93,0,0,0,2.709,87.6,2.463,2.071,1.967,0.132,0,3.926,13.61,2.138,101.062,11.67,11.67,11.66,0
"2015-05-01 03:21:00",1372796,1.417333,286.3124,10.66318,0.1941981,1.72,0,0.6726666,20.31175,13.01803,0.1130467,0.84,0,0,0,2.578,87.1,2.388,2.002,1.617,0.118,0,4.055,13.61,1.825,101.0605,11.67,11.67,11.66,0
"2015-05-01 03:22:00",1372797,1.531333,286.1399,6.422714,0.1931102,1.97,0,0.5473334,352.4214,13.59071,0.09942947,0.71,0,0,0,2.621,87.2,2.514,2.081,1.617,0.138,0,4.108,13.61,1.888,101.0586,11.67,11.67,11.67,0
"2015-05-01 03:23:00",1372798,1.661333,289.6674,3.319467,0.1260617,1.91,0,0.6133334,334.0893,9.134878,0.1022198,0.82,0,0,0,2.709,87.6,2.633,2.199,1.867,0.196,0,4.126,13.61,2.138,101.0579,11.67,11.67,11.67,0
"2015-05-01 03:24:00",1372799,1.712667,287.8643,3.962894,0.1503537,1.97,0,0.6266667,330.9868,8.179276,0.04770279,0.69,0,0,0,2.755,87.7,2.702,2.291,1.758,0.249,0,4.137,13.61,2.138,101.0552,11.67,11.67,11.67,0
"2015-05-01 03:25:00",1372800,1.802,292.1319,5.363163,0.1690049,2.03,0,0.5646667,321.7178,16.42378,0.1880024,0.98,0,0,0,2.787,87.9,2.754,2.324,1.596,0.124,0,4.178,13.61,1.825,101.0512,11.67,11.67,11.67,0
"2015-05-01 03:26:00",1372801,1.671333,290.86,4.685612,0.1232811,1.97,0,0.644,341.0052,4.744271,0.05364078,0.79,0,0,0,2.818,88.3,2.772,2.369,1.871,0.2,0,4.234,13.61,2.2,101.0479,11.67,11.67,11.67,0
"2015-05-01 03:27:00",1372802,1.751333,294.7331,2.97669,0.1621878,2.07,0,0.7293333,335.0007,7.319618,0.0387241,0.79,0,0,0,2.824,88.8,2.715,2.327,1.75,0.123,0,4.231,13.61,1.95,101.0476,11.67,11.67,11.67,0
"2015-05-01 03:28:00",1372803,1.56,295.7315,3.128714,0.1121309,1.73,0,0.674,349.4987,10.92323,0.04963868,0.77,0,0,0,2.774,88.9,2.565,2.217,1.825,0.099,0,4.215,13.6,2.013,101.0453,11.67,11.67,11.67,0
"2015-05-01 03:29:00",1372804,1.359333,298.6004,2.524281,0.1190779,1.59,0,0.6993333,356.7324,6.595526,0.04170797,0.78,0,0,0,2.699,89.1,2.482,2.161,1.808,0.048,0,4.202,13.61,1.888,101.0454,11.67,11.67,11.67,0
"2015-05-01 03:30:00",1372805,1.31,299.7988,3.815085,0.02683284,1.35,0,0.854,357.9348,4.696008,0.05122499,0.96,0,0,0,2.691,89.1,2.544,2.18,1.533,0.087,0,4.147,13.61,1.7,101.0452,11.67,11.67,11.67,0
"2015-05-01 03:31:00",1372806,1.259333,309.9336,3.254609,0.04836895,1.34,0,0.9786667,350.0667,1.76879,0.03809929,1.04,0,0,0,2.703,89.2,2.6,2.207,1.438,0.076,0,4.168,13.6,1.575,101.0438,11.67,11.67,11.67,0
"2015-05-01 03:32:00",1372807,1.192,317.7322,3.52939,0.06754752,1.32,0,0.9946666,350.1334,3.303475,0.05136364,1.13,0,0,0,2.73,89.5,2.646,2.304,1.354,0.031,0,4.163,13.61,1.388,101.0447,11.67,11.67,11.67,0
"2015-05-01 03:33:00",1372808,1.258,314.1367,4.43856,0.09662295,1.39,0,0.9080001,8.045969,9.081876,0.07582436,1.03,0,0,0,2.696,89.5,2.553,2.286,1.446,0.117,0,4.138,13.6,1.7,101.0436,11.67,11.67,11.67,0
"2015-05-01 03:34:00",1372809,1.501333,316.2619,5.636498,0.1449076,1.78,0,0.8640001,348.9359,4.536709,0.04543126,0.96,0,0,0,2.707,89.6,2.599,2.286,1.438,0.097,0,4.121,13.61,1.575,101.0432,11.67,11.67,11.67,0
"2015-05-01 03:35:00",1372810,1.478667,315.3985,3.772764,0.170406,1.74,0,0.8253334,345.0624,4.889633,0.06661998,0.95,0,0,0,2.759,89.9,2.707,2.369,1.425,0.055,0,4.084,13.61,1.513,101.043,11.67,11.67,11.67,0
"2015-05-01 03:36:00",1372811,1.716667,310.8652,3.32304,0.08851866,1.84,0,0.826,340.5992,6.279113,0.0349857,0.89,0,0,0,2.815,89.7,2.812,2.466,1.654,0.128,0,4.074,13.61,1.888,101.044,11.67,11.67,11.67,0
"2015-05-01 03:37:00",1372812,1.882,306.7332,1.651734,0.08207316,2.01,0,0.9320001,335.7349,3.171263,0.07608766,1.05,0,0,0,2.862,89.6,2.867,2.521,2,0.158,0,4.049,13.61,2.45,101.042,11.67,11.67,11.67,0
"2015-05-01 03:38:00",1372813,1.957333,308.1333,1.023971,0.08605941,2.1,0,1.046667,338.6664,1.813501,0.04555827,1.14,0,0,0,2.885,89.3,2.924,2.579,1.983,0.096,0,4.094,13.61,2.2,101.0409,11.67,11.67,11.67,0
"2015-05-01 03:39:00",1372814,1.959333,309.8666,1.585883,0.08298323,2.12,0,1.133333,341.5337,2.124965,0.04189934,1.21,0,0,0,2.907,89.3,2.946,2.582,2.054,0.084,0,4.032,13.6,2.2,101.0403,11.67,11.67,11.67,0
"2015-05-01 03:40:00",1372815,2.146,307.5334,1.2578,0.07002861,2.23,0,1.168,338.2,0.979524,0.01600002,1.2,0,0,0,2.92,89.3,2.951,2.583,2.183,0.084,0,3.543,13.61,2.325,101.0415,11.67,11.67,11.67,0
"2015-05-01 03:41:00",1372816,2.082667,308.0666,1.525992,0.07122423,2.18,0,1.178667,338.4,1.142925,0.05097276,1.29,0,0,0,2.934,89.1,2.95,2.586,2.188,0.089,0,4.019,13.61,2.325,101.0411,11.67,11.67,11.67,0
"2015-05-01 03:42:00",1372817,2.101333,305.5334,1.407753,0.07796298,2.23,0,1.147333,336.7332,2.14364,0.03923716,1.21,0,0,0,2.923,89.2,2.942,2.526,2.129,0.05,0,4.015,13.61,2.2,101.039,11.67,11.67,11.67,0
"2015-05-01 03:43:00",1372818,2.097333,301.6667,1.534691,0.058134,2.21,0,1.049333,332.9333,1.236613,0.0329579,1.1,0,0,0,2.917,89.1,2.944,2.521,2.263,0.166,0,3.993,13.61,2.7,101.039,11.67,11.67,11.67,0
"2015-05-01 03:44:00",1372819,2.075333,299.2668,1.339785,0.06530612,2.21,0,1.006667,332.267,2.379326,0.04173993,1.1,0,0,0,2.883,89.2,2.917,2.505,2.292,0.064,0,3.976,13.61,2.388,101.0372,11.67,11.67,11.67,0
"2015-05-01 03:45:00",1372820,1.977333,296.667,1.920328,0.07911734,2.11,0,0.92,328.7335,2.235029,0.03386247,0.99,0,0,0,2.811,89.3,2.775,2.393,2.238,0.075,0,3.984,13.61,2.325,101.039,11.67,11.67,11.67,0
"2015-05-01 03:46:00",1372821,2.057333,293.2,1.045533,0.08887947,2.23,0,0.858,320.8,1.165814,0.103357,1.01,0,0,0,2.738,89.6,2.662,2.28,2.175,0.071,0,3.953,13.61,2.325,101.0409,11.67,11.67,11.67,0
"2015-05-01 03:47:00",1372822,1.992667,291.7333,1.123581,0.1052911,2.15,0,0.6693333,321.1333,1.023971,0.04024371,0.75,0,0,0,2.689,89.4,2.614,2.206,2.283,0.067,0,3.962,13.61,2.45,101.0412,11.67,11.67,11.67,0
"2015-05-01 03:48:00",1372823,1.847333,292.6665,1.813447,0.07451771,1.97,0,0.7946667,320.6001,1.142839,0.02801587,0.83,0,0,0,2.652,89.3,2.53,2.146,2.179,0.084,0,3.919,13.61,2.263,101.0417,11.67,11.67,11.67,0
"2015-05-01 03:49:00",1372824,1.895333,289.2665,1.526056,0.07292614,2.02,0,0.7026667,314.4654,3.262823,0.0152607,0.73,0,0,0,2.574,89.3,2.436,2.049,2.042,0.088,0,3.905,13.61,2.138,101.0412,11.67,11.67,11.67,0
"2015-05-01 03:50:00",1372825,1.834,287.2004,2.006454,0.1222456,2.08,0,0.654,309.1324,3.648792,0.03282275,0.7,0,0,0,2.475,89.5,2.328,1.959,2.029,0.101,0,3.912,13.61,2.2,101.0452,11.67,11.67,11.67,0
"2015-05-01 03:51:00",1372826,1.812667,287.6667,1.988808,0.121626,2,0,0.6833333,313.6023,5.069613,0.05146735,0.76,0,0,0,2.406,89.6,2.266,1.908,2.017,0.074,0,3.875,13.61,2.138,101.0427,11.67,11.67,11.67,0
"2015-05-01 03:52:00",1372827,1.676,287.6,1.583288,0.06478681,1.78,0,0.7293333,314.6663,2.149753,0.02743882,0.78,0,0,0,2.39,89.5,2.289,1.936,1.871,0.077,0,3.885,13.6,1.95,101.0454,11.67,11.67,11.67,0
"2015-05-01 03:53:00",1372828,1.836,287.0667,1.181159,0.05109467,1.93,0,0.6473333,315.3333,1.699581,0.04464179,0.7,0,0,0,2.402,89.7,2.342,1.99,1.754,0.118,0,3.806,13.61,2.075,101.0453,11.67,11.67,11.67,0
"2015-05-01 03:54:00",1372829,1.784,285.4,1.199819,0.04630335,1.86,0,0.6,314.2664,2.8856,0.01264912,0.62,0,0,0,2.41,90,2.344,2.013,1.946,0.136,0,3.773,13.61,2.075,101.0436,11.67,11.67,11.67,0
"2015-05-01 03:55:00",1372830,1.733333,287.3323,2.77253,0.1180772,1.98,0,0.6373332,314.266,1.91333,0.01982143,0.66,0,0,0,2.417,89.9,2.36,2.055,2.092,0.077,0,3.724,13.61,2.2,101.0443,11.67,11.67,11.67,0
"2015-05-01 03:56:00",1372831,1.614666,288.1322,3.242353,0.1416506,1.81,0,0.604,320.6667,0.7889662,0.04046398,0.67,0,0,0,2.441,89.8,2.4,2.054,1.95,0.065,0,3.75,13.61,2.138,101.0436,11.67,11.67,11.67,0
"2015-05-01 03:57:00",1372832,1.586667,283.8666,1.892802,0.07417698,1.7,0,0.566,324.1999,1.97304,0.01624806,0.59,0,0,0,2.45,89.9,2.42,2.065,1.992,0.081,0,3.72,13.6,2.2,101.0414,11.67,11.67,11.67,0
"2015-05-01 03:58:00",1372833,1.649333,285.9998,2.190682,0.08644588,1.81,0,0.6513333,326,2.032926,0.01961859,0.68,0,0,0,2.449,89.8,2.42,2.041,1.879,0.055,0,3.707,13.61,1.95,101.0449,11.67,11.67,11.67,0
"2015-05-01 03:59:00",1372834,1.772667,282.6667,1.135279,0.09739725,1.96,0,0.7680001,320.2,0.9086276,0.03409789,0.81,0,0,0,2.466,89.7,2.466,2.064,2.042,0.05,0,3.689,13.61,2.138,101.0437,11.67,11.67,11.67,0
"2015-05-01 04:00:00",1372835,1.574,283.9333,1.062338,0.06721112,1.69,0,0.738,327.2001,2.948201,0.02535086,0.78,0,0,0,2.481,89.8,2.497,2.11,2.021,0.039,0,3.651,13.61,2.075,101.0416,11.67,11.67,11.67,0
"2015-05-01 04:01:00",1372836,1.744667,281.1998,1.796143,0.1355417,1.95,0,0.6766666,329.3997,2.82356,0.08129506,0.79,0,0,0,2.512,89.5,2.497,2.118,1.958,0.068,0,3.651,13.61,2.075,101.0443,11.67,11.67,11.67,0
"2015-05-01 04:02:00",1372837,1.737333,279.2666,1.435907,0.09219301,1.9,0,0.5286667,322.7992,3.29003,0.03630733,0.59,0,0,0,2.535,89.5,2.507,2.144,1.954,0.07,0,3.613,13.61,2.075,101.0443,11.67,11.67,11.67,0
"2015-05-01 04:03:00",1372838,1.655333,281.6,0.879404,0.07126164,1.85,0,0.5933334,330.2034,5.647257,0.03218004,0.65,0,0,0,2.543,89.8,2.524,2.158,1.975,0.102,0,3.563,13.61,2.138,101.0449,11.67,11.67,11.67,0
"2015-05-01 04:04:00",1372839,1.724,281.6668,1.619234,0.09031795,1.87,0,0.3546667,347.1029,12.57064,0.09401181,0.55,0,0,0,2.559,89.9,2.503,2.152,1.867,0.037,0,3.561,13.61,1.95,101.0462,11.67,11.67,11.67,0
"2015-05-01 04:05:00",1372840,1.674,285.9337,1.878315,0.07162867,1.88,0,0.2413334,46.68968,20.57338,0.0683,0.36,0,0,0,2.487,90.2,2.276,1.998,1.783,0.128,0,3.53,13.61,2.013,101.0458,11.67,11.67,11.67,0
"2015-05-01 04:06:00",1372841,1.555333,286.5339,2.704252,0.07172786,1.67,0,0.25,18.44684,15.13865,0.05727129,0.35,0,0,0,2.367,89.9,2.076,1.792,1.804,0.111,0,3.525,13.61,2.013,101.0455,11.67,11.67,11.67,0
"2015-05-01 04:07:00",1372842,1.529333,285.4001,2.026268,0.07689532,1.72,0,0.194,27.49862,17.33993,0.04255193,0.27,0,0,0,2.334,89.9,2.031,1.76,1.746,0.106,0,3.549,13.61,1.888,101.0463,11.67,11.67,11.67,0
"2015-05-01 04:08:00",1372843,1.626667,286.4,1.540357,0.06214679,1.73,0,0.132,48.92197,13.00612,0.03727376,0.23,0,0,0,2.296,89.5,2.002,1.735,1.696,0.077,0,3.544,13.61,1.825,101.0457,11.67,11.67,11.67,0
"2015-05-01 04:09:00",1372844,1.608,287.8,2.227039,0.06513574,1.78,0,0.154,23.31803,21.31513,0.06611101,0.28,0,0,0,2.269,89,1.97,1.698,1.796,0.096,0,3.451,13.61,1.95,101.0467,11.67,11.67,11.67,0
"2015-05-01 04:10:00",1372845,1.722667,290.2666,1.388854,0.08274189,1.86,0,0.2473333,7.326529,7.304431,0.0308689,0.31,0,0,0,2.249,88.8,1.894,1.658,1.8,0.064,0,3.396,13.61,1.95,101.0451,11.67,11.67,11.67,0
"2015-05-01 04:11:00",1372846,1.844667,292.2664,2.080395,0.0720987,1.97,0,0.238,15.00631,8.079969,0.02454927,0.3,0,0,0,2.211,88.9,1.811,1.591,1.808,0.058,0,3.321,13.61,1.888,101.0481,11.67,11.67,11.67,0
"2015-05-01 04:12:00",1372847,1.722,293.4669,2.276105,0.08719326,1.91,0,0.206,32.82135,14.73687,0.026533,0.25,0,0,0,2.155,88.4,1.734,1.516,1.854,0.102,0,3.468,13.61,2.013,101.0459,11.67,11.67,11.67,0
"2015-05-01 04:13:00",1372848,1.564,296.2668,2.71914,0.1257405,1.79,0,0.2613333,27.25139,8.318155,0.02629744,0.32,0,0,0,2.097,88,1.704,1.434,1.825,0.076,0,3.451,13.61,1.95,101.0463,11.67,11.67,11.67,0
"2015-05-01 04:14:00",1372849,1.508667,295.6662,2.649603,0.09541953,1.65,0,0.3766667,23.85921,7.730154,0.07972173,0.54,0,0,0,2.052,88,1.707,1.42,1.917,0.068,0,3.504,13.61,2.013,101.0465,11.67,11.67,11.67,0
"2015-05-01 04:15:00",1372850,1.775333,292.9333,1.61087,0.1533565,2.21,0,0.354,14.76059,15.556,0.07236942,0.48,0,0,0,2.031,87.9,1.723,1.442,1.733,0.094,0,3.533,13.61,1.888,101.0416,11.67,11.67,11.67,0
"2015-05-01 04:16:00",1372851,1.645333,292.9333,1.878419,0.08808077,1.82,0,0.3066667,18.86808,11.01746,0.04407065,0.39,0,0,0,2.021,87.9,1.731,1.454,1.804,0.059,0,3.462,13.61,1.888,101.0454,11.67,11.67,11.67,0
"2015-05-01 04:17:00",1372852,1.66,293.8667,1.023971,0.08270431,1.82,0,0.3006667,3.924588,13.39455,0.06287201,0.39,0,0,0,2.022,88.6,1.731,1.463,1.763,0.056,0,3.426,13.61,1.888,101.047,11.67,11.67,11.66,0
"2015-05-01 04:18:00",1372853,1.552667,294.8665,3.323866,0.06413178,1.74,0,0.2766666,351.7954,10.12752,0.03893014,0.34,0,0,0,2.022,88.6,1.731,1.495,1.717,0.084,0,3.496,13.61,1.825,101.0446,11.66,11.67,11.66,0
"2015-05-01 04:19:00",1372854,1.486667,294.133,1.707282,0.1124673,1.76,0,0.1553333,7.627013,27.74308,0.07464286,0.27,0,0,0,2.023,88.8,1.763,1.494,1.6,0.06,0,3.54,13.61,1.7,101.0469,11.67,11.67,11.66,0
"2015-05-01 04:20:00",1372855,1.338667,290.7331,1.806144,0.07274306,1.45,0,0.1393333,335.1451,9.527168,0.02792052,0.2,0,0,0,2.017,88.8,1.737,1.471,1.479,0.085,0,3.513,13.61,1.638,101.0457,11.66,11.67,11.66,0
"2015-05-01 04:21:00",1372856,1.219333,288.2002,2.454748,0.06526528,1.34,0,0.04866666,338.5438,45.03602,0.02276449,0.08,0,0,0,1.981,89,1.766,1.444,1.321,0.074,0,3.467,13.61,1.45,101.0445,11.66,11.67,11.66,0
"2015-05-01 04:22:00",1372857,1.112667,283.3336,2.021914,0.07741375,1.28,0,0.178,160.2001,6.19678,0.06002223,0.28,0,0,0,1.94,89.3,1.809,1.436,1.225,0.071,0,3.358,13.61,1.325,101.0453,11.66,11.67,11.66,0
"2015-05-01 04:23:00",1372858,0.9373333,277.6014,3.157568,0.03213859,0.99,0,0.3386666,154.5326,6.097456,0.02872089,0.38,0,0,0,1.908,89.1,1.856,1.453,1.063,0.057,0,3.347,13.61,1.2,101.0485,11.67,11.67,11.66,0
"2015-05-01 04:24:00",1372859,0.8506667,266.6012,4.34665,0.06233956,0.95,0,0.3666667,171.2674,3.819919,0.03176301,0.43,0,0,0,1.914,89,1.868,1.505,1.125,0.069,0,3.338,13.61,1.2,101.0462,11.66,11.67,11.66,0
"2015-05-01 04:25:00",1372860,0.8513334,252.2133,7.326017,0.04485036,0.94,0,0.4746667,171.0641,3.694412,0.05389703,0.55,0,0,0,1.962,89.4,1.882,1.567,1.029,0.042,0,3.349,13.61,1.138,101.0511,11.66,11.67,11.66,0
"2015-05-01 04:26:00",1372861,0.7926667,243.7399,5.867405,0.04296768,0.84,0,0.7019999,167.6009,4.498377,0.1634299,1.03,0,0,0,2.006,89.3,1.892,1.602,0.992,0.037,0,3.319,13.61,1.013,101.0543,11.67,11.67,11.66,0
"2015-05-01 04:27:00",1372862,0.8326666,221.2707,5.659424,0.05824851,0.96,0,1.108667,168.2009,2.534661,0.08499937,1.2,0,0,0,2.01,90,1.88,1.597,1.038,0.038,0,3.325,13.61,1.075,101.0541,11.66,11.67,11.66,0
"2015-05-01 04:28:00",1372863,1.032,198.0632,4.448356,0.08533855,1.15,0,1.302667,171.3996,2.122521,0.06980607,1.41,0,0,0,1.979,89.8,1.896,1.604,1.133,0.042,0,3.324,13.61,1.2,101.0524,11.67,11.67,11.66,0
"2015-05-01 04:29:00",1372864,1.152667,190.5366,6.289669,0.05144143,1.25,0,1.356,171.9999,1.861823,0.03738092,1.42,0,0,0,2.012,90.1,1.991,1.693,1.35,0.038,0,3.326,13.61,1.388,101.0515,11.67,11.67,11.66,0
"2015-05-01 04:30:00",1372865,1.217333,182.7991,4.592544,0.04234252,1.28,0,1.322667,171.4,1.083318,0.03820414,1.39,0,0,0,2.087,90.2,2.067,1.786,1.363,0.06,0,3.324,13.61,1.513,101.052,11.66,11.67,11.66,0
"2015-05-01 04:31:00",1372866,1.188,200.4681,6.085081,0.1054641,1.36,0,1.234,171.9996,2.366157,0.05885574,1.3,0,0,0,2.066,90.4,2.006,1.755,1.546,0.072,0,3.319,13.61,1.7,101.0523,11.67,11.67,11.66,0
"2015-05-01 04:32:00",1372867,1.306,201.1754,7.058611,0.1122378,1.53,0,1.13,165.1331,2.777333,0.04457203,1.24,0,0,0,1.99,90.7,1.877,1.652,1.533,0.093,0,3.338,13.61,1.763,101.0502,11.66,11.67,11.66,0
"2015-05-01 04:33:00",1372868,1.313333,201.8618,8.627144,0.1488026,1.68,0,1.095333,159.2674,3.295004,0.08349585,1.23,0,0,0,1.905,90.9,1.833,1.595,1.417,0.131,0,3.381,13.61,1.638,101.0518,11.67,11.67,11.66,0
"2015-05-01 04:34:00",1372869,1.06,198.6245,16.5502,0.2002332,1.38,0,0.8206666,156.0678,3.956919,0.06136955,0.92,0,0,0,1.96,90.8,1.937,1.69,1.442,0.088,0,3.388,13.61,1.575,101.0497,11.66,11.66,11.66,0
"2015-05-01 04:35:00",1372870,1.048667,220.9961,8.403565,0.1537039,1.33,0,0.71,155.8043,4.259211,0.04802777,0.81,0,0,0,2.003,91,2.004,1.762,1.142,0.147,0,3.418,13.61,1.325,101.0532,11.66,11.66,11.66,0
"2015-05-01 04:36:00",1372871,0.8279999,225.3741,8.023598,0.1249106,1.11,0,0.7953333,146.5996,2.214692,0.0336386,0.84,0,0,0,1.998,91.2,2.019,1.76,0.883,0.07,0,3.388,13.61,1.013,101.052,11.66,11.66,11.66,0
"2015-05-01 04:37:00",1372872,0.7173334,226.2213,16.83582,0.1402125,0.97,0,0.848,142.1333,1.407892,0.036,0.91,0,0,0,2.015,91.1,2.071,1.776,0.996,0.154,0,3.416,13.61,1.2,101.0523,11.66,11.66,11.66,0
"2015-05-01 04:38:00",1372873,0.8793334,236.724,6.252186,0.09204829,1.05,0,0.6819999,135.6644,3.960167,0.06843002,0.79,0,0,0,2.049,91.3,2.148,1.855,1.029,0.048,0,3.417,13.61,1.138,101.0534,11.66,11.67,11.66,0
"2015-05-01 04:39:00",1372874,0.8566666,244.0407,7.308498,0.1916478,1.09,0,0.5973333,132.3997,4.377529,0.04186752,0.69,0,0,0,2.12,91.6,2.249,1.959,1.15,0.16,0,3.448,13.61,1.388,101.0528,11.66,11.67,11.66,0
"2015-05-01 04:40:00",1372875,0.8766667,249.0498,12.97008,0.1374369,1.13,0,0.4626667,128.5388,9.603337,0.06697927,0.62,0,0,0,2.183,91.9,2.276,1.991,0.942,0.204,0,3.492,13.61,1.2,101.0491,11.66,11.67,11.66,0
"2015-05-01 04:41:00",1372876,0.7766666,251.5717,12.46369,0.2452935,1.34,0,0.528,122.0776,5.363199,0.04928827,0.65,0,0,0,2.197,92.1,2.281,1.991,1,0.135,0,3.425,13.61,1.263,101.0503,11.66,11.66,11.66,0
"2015-05-01 04:42:00",1372877,0.6766666,259.1689,11.93386,0.1048597,0.87,0,0.6733333,108.8517,6.077179,0.06828047,0.8,0,0,0,2.239,92.3,2.335,2.037,1.138,0.143,0,3.419,13.61,1.325,101.0512,11.66,11.66,11.66,0
"2015-05-01 04:43:00",1372878,0.5246666,252.8349,18.01105,0.09562891,0.68,0,0.5973333,99.28335,12.08626,0.08774712,0.79,0,0,0,2.275,92.5,2.365,2.073,0.933,0.175,0,3.428,13.61,1.2,101.0467,11.66,11.66,11.66,0
"2015-05-01 04:44:00",1372879,0.6406667,289.32,15.84887,0.2175153,0.95,0,0.558,103.1351,6.529442,0.07101174,0.67,0,0,0,2.329,92.6,2.461,2.147,0.767,0.077,0,3.523,13.61,0.95,101.0463,11.66,11.66,11.66,0
"2015-05-01 04:45:00",1372880,0.5939999,280.2611,14.72165,0.1790643,0.9,0,0.592,90.72965,4.445108,0.09382253,0.7,0,0,0,2.41,92.7,2.556,2.229,0.604,0.151,0,3.526,13.61,0.888,101.0468,11.66,11.67,11.66,0
"2015-05-01 04:46:00",1372881,0.4953333,312.1202,19.37745,0.1206022,0.71,0,0.6786667,71.12843,8.105187,0.05908938,0.81,0,0,0,2.472,92.8,2.608,2.295,0.629,0.155,0,3.566,13.61,1.013,101.0463,11.66,11.66,11.66,0
"2015-05-01 04:47:00",1372882,0.772,320.4099,5.992322,0.1411949,1.05,0,0.72,57.66542,3.976941,0.03162277,0.77,0,0,0,2.509,92.6,2.579,2.299,0.737,0.127,0,3.498,13.61,0.95,101.0466,11.66,11.67,11.66,0
"2015-05-01 04:48:00",1372883,0.9046667,321.594,5.067575,0.1163252,1.14,0,0.6853333,48.33521,3.857886,0.04364504,0.75,0,0,0,2.54,92.7,2.677,2.378,0.963,0.052,0,3.5,13.61,1.075,101.0473,11.66,11.66,11.66,0
"2015-05-01 04:49:00",1372884,0.9353333,320.1721,8.88186,0.1702495,1.27,0,0.6886666,50.00412,4.012381,0.04544105,0.76,0,0,0,2.639,92.4,2.822,2.526,0.971,0.084,0,3.554,13.61,1.2,101.046,11.66,11.67,11.66,0
"2015-05-01 04:50:00",1372885,0.9913334,313.9371,5.431856,0.08196478,1.13,0,0.636,43.21441,7.216265,0.062482,0.78,0,0,0,2.746,92.2,2.981,2.662,1.017,0.113,0,3.582,13.61,1.2,101.0465,11.66,11.66,11.66,0
"2015-05-01 04:51:00",1372886,1.019333,324.2033,4.30557,0.1158428,1.27,0,0.726,43.20091,3.428933,0.08530729,0.86,0,0,0,2.847,92.3,3.102,2.772,1.113,0.102,0,3.54,13.61,1.263,101.0415,11.66,11.66,11.66,0
"2015-05-01 04:52:00",1372887,1.026667,325.7244,5.317214,0.1136466,1.29,0,0.8333334,46.26718,2.322537,0.04825856,0.93,0,0,0,2.927,92.2,3.142,2.839,1.063,0.143,0,3.6,13.61,1.388,101.0443,11.66,11.66,11.66,0
"2015-05-01 04:53:00",1372888,1.141333,320.7291,8.597765,0.1438456,1.35,0,0.7693334,38.66637,3.92596,0.06093346,0.9,0,0,0,2.991,92.1,3.168,2.863,1.042,0.06,0,3.577,13.61,1.138,101.0439,11.66,11.66,11.66,0
"2015-05-01 04:54:00",1372889,1.134,317.9135,10.48992,0.2133479,1.54,0,0.6753333,35.53456,3.666176,0.0338362,0.75,0,0,0,3.03,92,3.26,2.885,1.171,0.072,0,3.574,13.61,1.263,101.0474,11.66,11.66,11.66,0
"2015-05-01 04:55:00",1372890,1.179333,313.1406,7.54836,0.1395453,1.44,0,0.5953333,20.3583,13.8717,0.06581456,0.68,0,0,0,3.076,92.3,3.319,2.915,1.246,0.12,0,3.63,13.61,1.45,101.0459,11.66,11.66,11.66,0
"2015-05-01 04:56:00",1372891,1.168,311.6663,5.947797,0.07678543,1.28,0,0.5973333,13.53011,6.395268,0.070092,0.71,0,0,0,3.099,92.5,3.267,2.911,1.221,0.078,0,3.602,13.61,1.388,101.0474,11.66,11.66,11.66,0
"2015-05-01 04:57:00",1372892,1.096,305.1335,4.013947,0.1327554,1.32,0,0.522,9.237359,14.00175,0.1169729,0.77,0,0,0,3.147,92.6,3.302,2.965,1.138,0.125,0,3.554,13.61,1.388,101.0462,11.66,11.66,11.66,0
"2015-05-01 04:58:00",1372893,1.048,311.6644,6.22337,0.1010083,1.24,0,0.4646667,354.8153,7.188176,0.04208985,0.56,0,0,0,3.191,92.6,3.36,3.006,1.225,0.075,0,3.648,13.61,1.325,101.0487,11.66,11.66,11.66,0
"2015-05-01 04:59:00",1372894,1.093333,309.0664,2.351123,0.07161625,1.25,0,0.4739999,354.0061,8.650938,0.04393935,0.56,0,0,0,3.235,92.7,3.402,3.045,1.138,0.072,0,3.605,13.61,1.263,101.0473,11.66,11.66,11.66,0
"2015-05-01 05:00:00",1372895,0.966,315.4639,3.929534,0.07872315,1.14,0,0.4713332,351.5416,6.805958,0.02704728,0.53,0,0,0,3.277,92.5,3.421,3.081,1.196,0.077,0,3.471,13.61,1.325,101.0503,11.66,11.66,11.66,0
"2015-05-01 05:01:00",1372896,0.862,318.673,4.310997,0.09703609,1.09,0,0.4106666,350.0796,6.861372,0.03355924,0.47,0,0,0,3.319,92.3,3.485,3.128,1.121,0.048,0,3.671,13.61,1.2,101.0502,11.66,11.66,11.66,0
"2015-05-01 05:02:00",1372897,0.982,314.5361,4.254088,0.06774461,1.1,0,0.3446666,353.0407,8.623935,0.03685406,0.42,0,0,0,3.359,92.1,3.526,3.141,1.033,0.059,0,3.436,13.61,1.138,101.0501,11.66,11.67,11.66,0
"2015-05-01 05:03:00",1372898,0.9699999,319.6003,3.382015,0.05416025,1.07,0,0.3053333,357.3997,4.672396,0.03095517,0.39,0,0,0,3.393,91.9,3.564,3.197,0.942,0.045,0,3.759,13.61,1.013,101.047,11.66,11.66,11.66,0
"2015-05-01 05:04:00",1372899,0.8673334,312.3318,4.797571,0.1246042,1.05,0,0.2293334,8.265079,6.146377,0.02862788,0.27,0,0,0,3.438,91.6,3.609,3.234,1.013,0.072,0,3.989,13.61,1.138,101.051,11.66,11.66,11.66,0
"2015-05-01 05:05:00",1372900,0.7513334,303.7529,7.027078,0.06691953,0.85,0,0.1293333,30.23106,11.56822,0.04122566,0.18,0,0,0,3.495,91.6,3.714,3.29,0.996,0.074,0,4.147,13.61,1.138,101.0476,11.66,11.66,11.66,0
"2015-05-01 05:06:00",1372901,0.6606666,287.7941,4.897612,0.05591262,0.78,0,0.05466667,119.7942,27.61702,0.010873,0.07,0,0,0,3.559,91.4,3.823,3.379,0.913,0.107,0,4.208,13.61,1.138,101.052,11.66,11.66,11.66,0
"2015-05-01 05:07:00",1372902,0.6066667,281.9974,4.500736,0.07760299,0.81,0,0.09133332,145.8575,13.73751,0.03896437,0.16,0,0,0,3.646,91.7,3.852,3.448,0.908,0.116,0,3.93,13.61,1.138,101.0558,11.66,11.66,11.66,0
"2015-05-01 05:08:00",1372903,0.636,270.8015,4.101233,0.1109835,0.83,0,0.1673333,161.0636,12.23047,0.02976948,0.22,0,0,0,3.677,91.2,3.909,3.51,0.954,0.108,0,3.969,13.61,1.2,101.0569,11.66,11.66,11.66,0
"2015-05-01 05:09:00",1372904,0.7726667,261.8741,5.883131,0.0681632,0.93,0,0.2326667,178.9906,5.780254,0.03940671,0.31,0,0,0,3.682,91.3,3.885,3.491,1.075,0.137,0,4.313,13.61,1.325,101.059,11.66,11.66,11.66,0
"2015-05-01 05:10:00",1372905,0.8266667,259.5978,5.236222,0.06857275,0.96,0,0.3106667,178.3667,11.29434,0.02862788,0.36,0,0,0,3.662,90.8,3.802,3.388,0.783,0.075,0,4.446,13.61,0.888,101.062,11.66,11.66,11.66,0
"2015-05-01 05:11:00",1372906,0.6393334,253.6293,9.841542,0.1089016,0.84,0,0.326,181.43,12.74257,0.0471593,0.42,0,0,0,3.631,90.2,3.769,3.314,0.854,0.068,0,4.43,13.61,1.013,101.0672,11.66,11.66,11.66,0
"2015-05-01 05:12:00",1372907,0.4786667,247.6027,7.170647,0.07579505,0.66,0,0.3686666,175.8867,10.23108,0.02777689,0.43,0,0,0,3.607,89.6,3.725,3.255,0.933,0.07,0,4.469,13.61,1.075,101.0645,11.66,11.66,11.66,0
"2015-05-01 05:13:00",1372908,0.4553333,231.4646,5.712445,0.07274307,0.58,0,0.48,172.9053,8.469777,0.05830952,0.56,0,0,0,3.603,89.3,3.827,3.25,0.771,0.055,0,4.544,13.61,0.888,101.0675,11.66,11.66,11.66,0
"2015-05-01 05:14:00",1372909,0.5886667,227.7322,4.433598,0.03879289,0.67,0,0.6593333,149.4605,4.975111,0.07478562,0.77,0,0,0,3.613,88.9,4.159,3.302,0.625,0.073,0,4.616,13.61,0.763,101.0698,11.66,11.66,11.66,0
"2015-05-01 05:15:00",1372910,0.5033333,219.1332,7.073277,0.04467164,0.57,0,0.6333333,144.6663,2.328265,0.02724376,0.69,0,0,0,3.61,88.6,4.357,3.297,0.462,0.041,0,4.674,13.61,0.513,101.0707,11.66,11.66,11.66,0
"2015-05-01 05:16:00",1372911,0.458,200.2691,4.326919,0.03581433,0.52,0,0.5933333,141.3333,1.192456,0.03279568,0.67,0,0,0,3.629,88,4.528,3.33,0.517,0.042,0,4.748,13.61,0.575,101.0696,11.66,11.66,11.66,0
"2015-05-01 05:17:00",1372912,0.528,185.8668,5.288565,0.04621689,0.62,0,0.6113333,139.7333,1.062707,0.05897646,0.72,0,0,0,3.643,87.9,4.698,3.382,0.629,0.079,0,4.809,13.61,0.763,101.0701,11.66,11.66,11.66,0
"2015-05-01 05:18:00",1372913,0.6453333,170.7399,8.125504,0.02985894,0.7,0,0.7766666,132.7329,1.948119,0.01699674,0.8,0,0,0,3.665,87.8,4.796,3.562,0.842,0.07,0,4.852,13.61,0.95,101.0717,11.66,11.66,11.66,0
"2015-05-01 05:19:00",1372914,0.622,155.9974,4.303562,0.03081125,0.67,0,0.6286668,122.9285,5.346097,0.08341599,0.8,0,0,0,3.705,87.3,4.75,3.678,0.925,0.071,0,4.932,13.6,1.013,101.0702,11.66,11.66,11.66,0
"2015-05-01 05:20:00",1372915,0.6186666,150.5331,8.937583,0.06751462,0.74,0,0.548,113.7414,5.466848,0.08026622,0.69,0,0,0,3.748,87.4,4.651,3.689,0.758,0.048,0,4.976,13.61,0.825,101.0717,11.66,11.66,11.66,0
"2015-05-01 05:21:00",1372916,0.4713333,162.7681,13.51383,0.1386538,0.69,0,0.5286667,103.2686,5.169191,0.06540813,0.64,0,0,0,3.773,87.5,4.51,3.604,0.637,0.076,0,5.039,13.61,0.7,101.0716,11.66,11.66,11.66,0
"2015-05-01 05:22:00",1372917,0.2086667,152.2772,30.98157,0.0873206,0.39,0,0.5726666,89.08656,9.117259,0.07558366,0.69,0,0,0,3.866,87.9,4.488,3.596,0.404,0.058,0,5.107,13.61,0.45,101.0761,11.66,11.66,11.66,0
"2015-05-01 05:23:00",1372918,0.1006667,135.5616,53.18251,0.02322834,0.14,0,0.5093334,76.53182,5.850255,0.0441915,0.58,0,0,0,3.995,87.6,4.495,3.654,0.229,0.031,0,5.107,13.61,0.263,101.08,11.66,11.66,11.66,0
"2015-05-01 05:24:00",1372919,0.09866667,83.21746,13.20467,0.02825283,0.17,0,0.63,63.1917,7.067692,0.04871687,0.7,0,0,0,4.098,87.4,4.542,3.725,0.2,0,0,5.185,13.6,0.2,101.0773,11.66,11.66,11.66,0
"2015-05-01 05:25:00",1372920,0.09933333,45.99445,19.05125,0.03855155,0.18,0,0.5913334,48.33846,5.093375,0.07658258,0.72,0,0,0,4.115,87.1,4.628,3.744,0.2,0,0,5.243,13.61,0.2,101.0779,11.66,11.66,11.66,0
"2015-05-01 05:26:00",1372921,0.2213333,40.81175,6.139195,0.03095517,0.28,0,0.7060001,48.73366,2.047946,0.03050683,0.75,0,0,0,4.109,86.6,4.642,3.749,0.271,0.068,0,5.347,13.6,0.388,101.0762,11.66,11.66,11.66,0
"2015-05-01 05:27:00",1372922,0.232,34.80571,7.992116,0.05331666,0.31,0,0.688,47.39994,2.727309,0.03506186,0.73,0,0,0,4.11,87,4.707,3.749,0.392,0.036,0,5.435,13.6,0.45,101.0763,11.66,11.66,11.66,0
"2015-05-01 05:28:00",1372923,0.186,12.12724,6.638644,0.03136877,0.24,0,0.62,40.93031,4.15353,0.05253571,0.71,0,0,0,9.62,81.5,4.738,3.739,0.475,0.031,0,5.462,13.61,0.513,101.0759,11.66,11.66,11.66,0
"2015-05-01 05:29:00",1372924,0.282,18.94246,7.025881,0.0556417,0.36,0,0.5926667,39.33057,3.216026,0.05603174,0.71,0,0,0,9.65,81.5,4.863,3.757,0.4,0.041,0,5.578,13.6,0.45,101.0773,11.66,11.66,11.66,0
"2015-05-01 05:30:00",1372925,0.2273333,10.68539,7.638301,0.01913693,0.26,0,0.654,38.73198,3.254398,0.06955094,0.77,0,0,0,4.186,87.4,4.983,3.818,0.383,0.036,0,5.669,13.61,0.45,101.0791,11.66,11.66,11.66,0
"2015-05-01 05:31:00",1372926,0.2033334,353.1835,11.20603,0.03533962,0.27,0,0.478,42.66721,3.607606,0.0680392,0.6,0,0,0,4.214,87.4,5.092,3.869,0.429,0.044,0,5.758,13.61,0.513,101.0807,11.66,11.66,11.66,0
"2015-05-01 05:32:00",1372927,0.2746667,342.5999,8.90258,0.02093377,0.31,0,0.4726667,46.1412,5.556727,0.06191032,0.59,0,0,0,4.261,87,5.223,3.94,0.346,0.037,0,5.827,13.6,0.45,101.0773,11.66,11.66,11.66,0
"2015-05-01 05:33:00",1372928,0.3166666,346.3231,5.879979,0.04756283,0.4,0,0.5666667,45.33729,5.014505,0.04853406,0.71,0,0,0,4.34,86.9,5.401,4.076,0.429,0.049,0,5.897,13.61,0.513,101.0794,11.66,11.66,11.66,0
"2015-05-01 05:34:00",1372929,0.3226667,343.0759,19.65962,0.192162,0.99,0,0.5426667,50.0065,4.672122,0.06990151,0.65,0,0,0,4.425,86.7,5.544,4.166,0.425,0.038,0,5.969,13.6,0.513,101.0828,11.66,11.66,11.66,0
"2015-05-01 05:35:00",1372930,0.388,20.51626,29.02428,0.1910393,0.84,0,0.4899999,59.59466,6.589785,0.06292854,0.6,0,0,0,4.485,86.5,5.625,4.267,0.379,0.039,0,6.017,13.61,0.45,101.083,11.66,11.66,11.66,0
"2015-05-01 05:36:00",1372931,0.1486667,65.11525,28.7304,0.06641954,0.26,0,0.412,59.51871,8.89216,0.0778203,0.56,0,0,0,4.546,85.9,5.644,4.353,0.263,0.051,0,6.097,13.61,0.325,101.0828,11.66,11.66,11.66,0
"2015-05-01 05:37:00",1372932,0.08466665,308.3684,45.9132,0.0467428,0.16,0,0.4413333,84.41183,9.540773,0.05004885,0.51,0,0,0,4.677,86.2,5.675,4.389,0.25,0.034,0,6.181,13.61,0.325,101.0862,11.66,11.66,11.66,0
"2015-05-01 05:38:00",1372933,0.1093333,243.5876,59.57942,0.05065789,0.18,0,0.3846667,108.1394,7.206322,0.04224794,0.45,0,0,0,4.849,85.8,5.811,4.509,0.204,0.016,0,6.202,13.61,0.263,101.0841,11.66,11.66,11.66,0
"2015-05-01 05:39:00",1372934,0.05933334,184.7704,34.47763,0.02999259,0.12,0,0.388,108.2614,5.51705,0.05528111,0.47,0,0,0,5.021,84.8,5.946,4.638,0.279,0.077,0,6.338,13.61,0.388,101.0847,11.66,11.66,11.66,0
"2015-05-01 05:40:00",1372935,0.1393333,195.9014,23.88402,0.03193048,0.18,0,0.3906666,110.1257,6.005263,0.07903304,0.52,0,0,0,5.134,84.9,6.048,4.724,0.383,0.028,0,6.42,13.61,0.45,101.0872,11.66,11.66,11.66,0
"2015-05-01 05:41:00",1372936,0.1333333,201.4491,12.93999,0.042374,0.19,0,0.4893333,121.1318,7.203299,0.04479087,0.56,0,0,0,5.179,84,6.158,4.816,0.333,0.05,0,6.525,13.61,0.388,101.0864,11.66,11.66,11.66,0
"2015-05-01 05:42:00",1372937,0.1066667,245.8932,31.4655,0.04060651,0.23,0,0.3786667,112.4671,4.191496,0.04631294,0.47,0,0,0,5.209,83.8,6.306,4.903,0.275,0.052,0,6.61,13.6,0.325,101.0873,11.66,11.66,11.66,0
"2015-05-01 05:43:00",1372938,0.3553333,264.9837,11.40582,0.06955732,0.46,0,0.298,133.9839,19.22114,0.04292629,0.38,0,0,0,5.388,83.7,6.495,5.022,0.221,0.029,0,6.731,13.61,0.263,101.0863,11.66,11.66,11.66,0
"2015-05-01 05:44:00",1372939,0.5053333,263.6259,15.68313,0.0799055,0.69,0,0.3293334,156.584,12.09861,0.07724132,0.42,0,0,0,5.432,83.4,6.453,5.007,0.375,0.065,0,6.824,13.61,0.45,101.0887,11.66,11.66,11.66,0
"2015-05-01 05:45:00",1372940,0.6133334,268.1228,21.3087,0.2573886,0.97,0,0.1626666,180.1707,51.73645,0.08402116,0.39,0,0,0,5.415,84,6.325,4.972,0.679,0.075,0,6.843,13.61,0.763,101.0906,11.66,11.66,11.66,0
"2015-05-01 05:46:00",1372941,0.4373333,282.0918,26.53859,0.1422892,0.6,0,0.118,280.293,98.29568,0.05564171,0.23,0,0,0,5.409,84.1,6.169,4.959,0.554,0.071,0,6.942,13.61,0.7,101.0894,11.66,11.66,11.66,0
"2015-05-01 05:47:00",1372942,0.3033333,312.4635,25.12523,0.1305203,0.55,0,0.14,203.8959,73.41217,0.06408329,0.28,0,0,0,5.425,84.1,6.142,4.987,0.558,0.058,0,7.001,13.6,0.638,101.0869,11.66,11.66,11.66,0
"2015-05-01 05:48:00",1372943,0.4813333,288.4459,12.50962,0.1032064,0.7,0,0.2446667,347.7558,29.69299,0.05771963,0.35,0,0,0,5.489,84.8,6.168,5.088,0.837,0.163,0,7.153,13.61,1.2,101.0869,11.66,11.66,11.66,0
"2015-05-01 05:49:00",1372944,0.4833333,308.2282,14.56252,0.1584368,0.87,0,0.4566666,1.199043,25.2647,0.1895492,0.75,0,0,0,5.554,84.3,6.168,5.117,1.167,0.307,0,7.25,13.61,1.763,101.0889,11.66,11.66,11.66,0
"2015-05-01 05:50:00",1372945,0.6946666,336.4675,8.777087,0.1147674,0.93,0,0.82,347.664,11.40153,0.1969433,1.14,0,0,0,5.616,84,6.206,5.111,1.533,0.209,0,7.401,13.6,1.825,101.0897,11.66,11.66,11.66,0
"2015-05-01 05:51:00",1372946,1.205333,325.4348,8.69575,0.1774586,1.47,0,0.8133334,340.9474,10.18262,0.08088401,0.95,0,0,0,5.657,83.9,6.194,5.074,1.117,0.075,0,7.497,13.6,1.263,101.0863,11.66,11.66,11.66,0
"2015-05-01 05:52:00",1372947,1.412667,328.2535,8.976376,0.2491978,1.64,0,0.918,342.3984,11.24177,0.2308015,1.29,0,0,0,5.673,83.2,6.135,5.04,1.158,0.17,0,7.59,13.61,1.45,101.0848,11.66,11.66,11.66,0
"2015-05-01 05:53:00",1372948,1.388,317.9972,3.897074,0.121117,1.66,0,1.122,326.1378,7.725274,0.257506,1.75,0,0,0,5.701,82.4,6.123,4.971,1.617,0.182,0,7.683,13.6,1.95,101.0859,11.66,11.66,11.66,0
"2015-05-01 05:54:00",1372949,1.502,328.7557,8.95163,0.436657,2.33,0,1.363333,323.5215,6.390434,0.2326275,1.81,0,0,0,5.761,82.7,6.187,5.023,1.404,0.113,0,7.773,13.6,1.575,101.0848,11.66,11.66,11.66,0
"2015-05-01 05:55:00",1372950,1.494,331.8564,8.872403,0.3140871,2.01,0,1.335333,322.7911,4.483453,0.1534869,1.61,0,0,0,5.794,82.6,6.161,5.037,1.396,0.114,0,7.926,13.6,1.638,101.0846,11.66,11.66,11.66,0
"2015-05-01 05:56:00",1372951,1.482,338.5861,9.665528,0.1384774,1.77,0,1.444,326.8346,7.962461,0.1892018,1.67,0,0,0,5.816,82.6,6.146,5.037,1.979,0.163,0,7.998,13.61,2.2,101.0852,11.66,11.66,11.66,0
"2015-05-01 05:57:00",1372952,1.482,334.0586,7.903985,0.2027543,1.79,0,1.092,344.1955,6.476347,0.1870544,1.45,0,0,0,5.851,83,6.158,5.066,2.05,0.2,0,8.09,13.6,2.388,101.0846,11.66,11.66,11.66,0
"2015-05-01 05:58:00",1372953,1.373333,343.2023,18.19555,0.2025723,1.75,0,0.9013334,342.3953,9.025805,0.2261818,1.36,0,0,0,5.869,82.8,6.175,5.088,2.242,0.249,0,8.24,13.6,2.513,101.0869,11.66,11.66,11.66,0
"2015-05-01 05:59:00",1372954,1.653333,332.5937,6.536323,0.1834,2.03,0,0.8933333,341.4624,6.796871,0.1802467,1.16,0,0,0,5.906,84,6.25,5.179,1.738,0.133,0,8.31,13.61,1.95,101.0857,11.66,11.66,11.66,0
"2015-05-01 06:00:00",1372955,1.782,332.1937,6.512535,0.1949769,2.12,0,1.118,334.7347,6.079534,0.1918055,1.36,0,0,0,5.975,83.4,6.243,5.206,1.779,0.154,0,8.4,13.61,2.013,101.0849,11.66,11.66,11.66,0
"2015-05-01 06:01:00",1372956,1.432,336.8634,10.64406,0.1425576,1.75,0,0.7593334,331.963,10.72512,0.1896125,1.21,0,0,0,6.014,83.5,6.271,5.164,1.917,0.211,0,8.49,13.61,2.138,101.0853,11.66,11.66,11.66,0
"2015-05-01 06:02:00",1372957,1.692667,336.1366,7.740606,0.1528601,2.02,0,1.104667,343.3409,10.21209,0.2712899,1.59,0,0,0,6.056,83.2,6.312,5.223,1.392,0.156,0,8.58,13.6,1.7,101.0877,11.66,11.66,11.66,0
"2015-05-01 06:03:00",1372958,1.587333,327.0028,7.542448,0.2096494,1.92,0,0.9160001,332.0801,16.65004,0.2074544,1.32,0,0,0,6.104,83,6.354,5.295,1.417,0.096,0,8.62,13.6,1.638,101.0879,11.66,11.66,11.66,0
"2015-05-01 06:04:00",1372959,1.490667,324.6656,6.412619,0.3973826,2.69,0,0.9666666,328.0051,11.82317,0.1789103,1.33,0,0,0,6.145,83.2,6.356,5.289,1.475,0.167,0,8.7,13.61,1.825,101.0914,11.66,11.66,11.66,0
"2015-05-01 06:05:00",1372960,2.242,318.3438,10.1858,0.3076404,2.8,0,1.331333,322.1924,8.772521,0.2781095,1.93,0,0,0,6.173,82.7,6.4,5.292,2.479,0.402,0,8.76,13.6,3.013,101.0933,11.66,11.66,11.66,0
"2015-05-01 06:06:00",1372961,2.264667,320.2009,2.785084,0.2868418,2.68,0,1.385333,320.1509,8.853811,0.3589962,2,0,0,0,6.243,82.5,6.474,5.364,2.379,0.338,0,8.94,13.6,2.825,101.0934,11.66,11.66,11.66,0
"2015-05-01 06:07:00",1372962,1.699333,326.9352,6.96132,0.305537,2.26,0,1.227333,318.8687,8.102539,0.2220651,1.59,0,0,0,6.265,82.6,6.514,5.298,1.875,0.166,0,9.42,13.61,2.263,101.0919,11.66,11.66,11.66,0
"2015-05-01 06:08:00",1372963,1.307333,311.2621,5.009165,0.1295359,1.48,0,1.461334,311.3312,7.395782,0.2247922,1.79,0,0,0,6.315,81.6,6.579,5.372,2.063,0.219,0,9.45,13.6,2.45,101.0908,11.66,11.66,11.65,0
"2015-05-01 06:09:00",1372964,1.739333,320.2648,4.695987,0.2277269,2.01,0,1.538,309.2629,4.371284,0.169792,1.82,0,0,0,6.365,82,6.63,5.449,2.088,0.206,0,9.57,13.6,2.45,101.0912,11.66,11.66,11.65,0
"2015-05-01 06:10:00",1372965,1.872,319.3465,6.208698,0.2095455,2.25,0,0.9886667,317.3633,8.511133,0.1048724,1.14,0,0,0,6.4,82,6.637,5.501,1.925,0.099,0,9.71,13.6,2.075,101.0907,11.66,11.66,11.65,0
"2015-05-01 06:11:00",1372966,1.855333,321.7265,7.677794,0.2346306,2.43,0,0.8526667,328.9739,12.13335,0.2046612,1.35,0,0,0,6.418,82.2,6.656,5.474,1.996,0.156,0,9.67,13.61,2.388,101.0913,11.66,11.66,11.65,0
"2015-05-01 06:12:00",1372967,1.911333,328.2535,10.07378,0.2147515,2.4,0,1.348667,328.3967,8.243125,0.2834754,1.71,0,0,0,6.437,81.4,6.691,5.454,1.917,0.215,0,9.68,13.61,2.2,101.0924,11.65,11.66,11.65,0
"2015-05-01 06:13:00",1372968,1.562,343.7242,8.183395,0.252275,2.34,0,1.454,335.7398,5.25643,0.2788739,1.85,0,0,0,6.47,80.8,6.714,5.463,1.971,0.235,0,9.65,13.6,2.325,101.0931,11.65,11.66,11.65,0
"2015-05-01 06:14:00",1372969,1.418667,333.1463,8.42623,0.2392173,1.89,0,1.041333,345.257,7.184883,0.141132,1.33,0,0,0,6.522,80.7,6.78,5.527,2.004,0.151,0,9.81,13.6,2.2,101.0905,11.65,11.66,11.65,0
"2015-05-01 06:15:00",1372970,1.925333,326.6589,7.332816,0.2894332,2.25,0,1.379333,330.4508,11.44206,0.3090947,1.9,0,0,0,6.556,81.2,6.803,5.607,1.829,0.352,0,9.94,13.6,2.325,101.0911,11.66,11.66,11.65,0
"2015-05-01 06:16:00",1372971,2.116,330.5331,6.478848,0.1589046,2.41,0,1.56,334.3982,7.430499,0.2310267,1.97,0,0,0,6.601,81.8,6.833,5.606,2.121,0.196,0,10.06,13.6,2.7,101.0915,11.65,11.66,11.65,0
"2015-05-01 06:17:00",1372972,1.742,337.0081,9.786211,0.1866262,2,0,1.306667,333.9887,10.39556,0.1750682,1.54,0,0,0,6.647,81.4,6.899,5.621,2.563,0.365,0,10.16,13.6,3.2,101.0903,11.65,11.66,11.65,0
"2015-05-01 06:18:00",1372973,1.558667,337.2202,15.92776,0.3048249,2.19,0,1.278,338.2277,16.05976,0.2894408,1.83,0,0,0,6.72,81.1,6.97,5.727,2.325,0.23,0,10.21,13.6,2.888,101.0922,11.65,11.66,11.65,0
"2015-05-01 06:19:00",1372974,1.64,329.4596,6.915665,0.2387188,2.06,0,1.762,331.656,11.31198,0.2963826,2.31,0,0,0,6.783,81.4,7.012,5.803,2.263,0.238,0,10.24,13.6,2.825,101.0931,11.66,11.66,11.65,0
"2015-05-01 06:20:00",1372975,2.255333,335.7322,4.752575,0.3145762,2.85,0,1.581333,341.9267,14.96328,0.2377076,1.95,0,0,0,6.835,81.7,7.094,5.811,1.888,0.153,0,10.34,13.6,2.138,101.0917,11.65,11.66,11.65,0
"2015-05-01 06:21:00",1372976,2.242,349.5962,5.399833,0.2157221,2.65,0,1.501333,351.1262,9.573729,0.1476422,1.74,0,0,0,6.942,80.8,7.204,5.899,2.079,0.138,0,10.4,13.6,2.325,101.0913,11.65,11.65,11.65,0
"2015-05-01 06:22:00",1372977,2.136,341.3347,5.755935,0.1355384,2.38,0,1.162,345.3953,13.80248,0.3230728,2,0,0,0,7,80.1,7.256,5.866,1.996,0.162,0,10.27,13.6,2.263,101.0933,11.65,11.65,11.65,0
"2015-05-01 06:23:00",1372978,1.833333,324.8578,8.934278,0.2547853,2.26,0,1.232667,324.9977,8.347694,0.2400129,1.62,0,0,0,7.046,79.27,7.344,5.857,1.992,0.242,0,10.47,13.6,2.388,101.0919,11.65,11.65,11.65,0
"2015-05-01 06:24:00",1372979,1.997333,332.0057,8.258332,0.3698192,2.68,0,1.314,332.8608,10.75478,0.2761352,1.77,0,0,0,7.103,78.94,7.399,5.924,2.221,0.364,0,10.47,13.6,2.95,101.0919,11.65,11.65,11.65,6.667
"2015-05-01 06:25:00",1372980,2.308,339.3922,5.744844,0.245471,2.75,0,1.613333,329.5383,7.233946,0.3445126,2.25,0,0,0,7.172,78.49,7.478,5.953,2.646,0.263,0,10.48,13.6,3.013,101.0939,11.65,11.65,11.65,0
"2015-05-01 06:26:00",1372981,2.923333,341.468,5.61455,0.2978963,3.62,0,1.867333,320.3841,15.96174,0.5277305,2.62,0,0,0,7.221,78.21,7.513,5.933,2.817,0.177,0,10.61,13.6,3.2,101.0938,11.65,11.65,11.65,0
"2015-05-01 06:27:00",1372982,2.644666,337.1356,4.67349,0.2908348,3.19,0,1.809333,320.5324,4.013457,0.3881489,2.53,0,0,0,7.309,77.84,7.63,6.028,2.65,0.455,0,10.74,13.6,3.325,101.0944,11.65,11.65,11.65,0
"2015-05-01 06:28:00",1372983,2.580667,339.5296,4.468722,0.325545,3.04,0,2.057333,347.5219,14.02512,0.2821221,2.52,0,0,0,7.385,77.96,7.645,6.078,2.729,0.223,0,10.81,13.6,3.138,101.096,11.65,11.65,11.65,0
"2015-05-01 06:29:00",1372984,2.289333,338.196,6.89888,0.2763685,2.8,0,2.053334,346.7292,7.313444,0.3478633,2.63,0,0,0,7.433,77.6,7.721,6.082,2.304,0.249,0,10.9,13.6,2.825,101.0987,11.65,11.65,11.65,0
"2015-05-01 06:30:00",1372985,2.155334,341.6359,9.319595,0.3361124,2.87,0,1.771333,346.0715,11.35364,0.3549998,2.79,0,0,0,7.527,77.74,7.776,6.18,2.45,0.15,0,10.91,13.6,2.825,101.1014,11.65,11.65,11.65,0
"2015-05-01 06:31:00",1372986,3.297333,339.0723,5.255925,0.4338582,3.95,0,2.524,348.4066,7.504616,0.5700854,3.36,0,0,0,7.512,77.32,7.748,6.068,3.504,0.149,0,11.04,13.6,3.7,101.1035,11.65,11.65,11.65,0
"2015-05-01 06:32:00",1372987,3.14,335.871,6.362434,0.3070288,3.79,0,3.048,345.4825,8.917387,0.4150373,3.77,0,0,0,7.565,76.9,7.78,6.075,3.446,0.237,0,11.15,13.61,3.7,101.105,11.65,11.65,11.65,0
"2015-05-01 06:33:00",1372988,2.805333,341.0177,7.620987,0.4584011,3.49,0,2.103333,340.9418,12.52578,0.3423967,2.6,0,0,0,7.569,76.13,7.778,6.001,4.237,0.624,0,11.28,13.6,5.2,101.1069,11.65,11.65,11.65,0
"2015-05-01 06:34:00",1372989,2.886666,337.0505,8.36265,0.4236298,3.73,0,2.649334,343.0846,8.330938,0.3716354,3.27,0,0,0,7.653,75.87,7.877,6.138,3.054,0.612,0,11.21,13.6,4.263,101.1068,11.65,11.65,11.65,0
"2015-05-01 06:35:00",1372990,3.225333,342.2577,6.239923,0.4901138,3.98,0,2.958667,344.2212,10.63057,0.5839277,3.85,0,0,0,7.731,76.19,7.914,6.243,3.158,0.538,0,11.09,13.6,4.263,101.1089,11.65,11.65,11.65,0
"2015-05-01 06:36:00",1372991,2.985333,336.6415,6.530925,0.4138255,3.67,0,2.718667,330.1257,9.788114,0.2708473,3.06,0,0,0,7.694,75.5,7.889,6.046,3.725,0.573,0,11.23,13.6,4.825,101.1087,11.65,11.65,11.65,0
"2015-05-01 06:37:00",1372992,2.927334,325.5361,6.943888,0.3208419,3.45,0,2.474667,329.7428,11.01956,0.4287014,3.44,0,0,0,7.737,75,7.939,6.095,3.796,0.544,0,11.29,13.6,4.638,101.1081,11.65,11.65,11.65,0
"2015-05-01 06:38:00",1372993,2.759333,331.7395,6.980114,0.4297048,3.4,0,2.293333,330.1385,7.541725,0.369444,3.01,0,0,0,7.805,75.04,7.988,6.17,4.367,0.723,0,11.37,13.6,5.888,101.1083,11.65,11.65,11.65,0
"2015-05-01 06:39:00",1372994,2.892,338.8722,6.536368,0.492669,3.67,0,2.265334,340.6651,7.791283,0.4887653,3.24,0,0,0,7.895,75.38,8.08,6.324,4.529,0.321,0,11.42,13.6,5.138,101.1087,11.65,11.65,11.65,0
"2015-05-01 06:40:00",1372995,2.546667,332.4318,10.92155,0.2786077,3.24,0,2.278,327.3766,9.466975,0.4335927,2.99,0,0,0,7.872,75.59,8.01,6.242,4.225,0.39,0,11.14,13.6,4.825,101.1086,11.65,11.65,11.65,0
"2015-05-01 06:41:00",1372996,2.936667,323.1292,8.942156,0.4518652,3.63,0,2.717334,317.8686,5.485967,0.3099777,3.16,0,0,0,7.844,75.27,8.02,6.196,3.667,0.277,0,11.73,13.6,4.075,101.1055,11.65,11.65,11.65,0
"2015-05-01 06:42:00",1372997,3.286667,323.7847,7.523482,0.7054329,4.25,0,3.051333,315.5902,8.870831,0.4836923,4.2,0,0,0,7.841,74.85,8,6.144,4.483,0.239,0,11.66,13.6,4.825,101.1067,11.65,11.65,11.65,0
"2015-05-01 06:43:00",1372998,3.636666,328.9224,6.790773,0.4808002,4.42,0,3.375333,318.8662,5.134173,0.4914587,4.03,0,0,0,7.869,74.59,8.03,6.187,4.733,0.558,0,11.78,13.6,5.513,101.1066,11.65,11.65,11.65,0
"2015-05-01 06:44:00",1372999,3.468,340.483,6.491521,0.3338302,4.22,0,2.818,338.122,18.18949,0.6071266,3.68,0,0,0,7.919,75.28,8.04,6.278,3.6,0.348,0,11.91,13.6,4.325,101.1066,11.65,11.65,11.65,0
"2015-05-01 06:45:00",1373000,2.918,350.3271,5.385314,0.2208529,3.34,0,2.412,355.5948,6.506524,0.6013343,3.71,0,0,0,7.79,73.75,7.909,5.885,3.092,0.314,0,12.14,13.6,3.575,101.1059,11.65,11.65,11.65,0
"2015-05-01 06:46:00",1373001,2.408667,328.7313,12.31618,0.2183534,2.85,0,2.076667,337.7995,21.16805,0.4028344,2.83,0,0,0,7.786,72.42,7.925,5.847,2.9,0.42,0,12.02,13.6,3.825,101.1073,11.65,11.65,11.65,0
"2015-05-01 06:47:00",1373002,2.689333,312.3382,6.94262,0.4174281,3.61,0,1.954667,318.3516,10.89251,0.3518308,2.8,0,0,0,7.803,72.6,7.916,5.94,2.758,0.265,0,11.89,13.6,3.263,101.1073,11.65,11.65,11.65,0
"2015-05-01 06:48:00",1373003,3.060667,317.8083,5.955205,0.5503632,4.07,0,2.458667,319.4648,8.164852,0.2921157,2.95,0,0,0,7.821,72.44,7.952,5.992,3.388,0.29,0,12.04,13.6,3.95,101.1067,11.65,11.65,11.65,0
"2015-05-01 06:49:00",1373004,2.505333,321.0678,3.453077,0.2269175,2.92,0,1.904667,320.3271,4.624644,0.3531357,2.74,0,0,0,7.833,72.41,7.957,5.977,3.242,0.244,0,12.09,13.6,3.638,101.108,11.65,11.65,11.65,0
"2015-05-01 06:50:00",1373005,2.008,326.5969,5.884102,0.240505,2.37,0,2.142,319.1758,8.262329,0.2680846,2.53,0,0,0,7.845,72.34,7.973,6.003,3.171,0.258,0,12.12,13.6,3.575,101.1109,11.65,11.65,11.65,0
"2015-05-01 06:51:00",1373006,3.256,311.2754,10.00253,0.7394033,4.31,0,2.965333,313.6628,8.356091,0.3455212,3.78,0,0,0,7.935,72.62,8.1,6.182,3.546,0.47,0,12.22,13.6,4.2,101.1108,11.65,11.65,11.65,0
"2015-05-01 06:52:00",1373007,3.232667,316.4589,5.846984,0.2384245,3.65,0,2.508667,317.3999,3.381957,0.3604972,3.25,0,0,0,7.909,72.94,8.02,6.027,3.6,0.298,0,12.16,13.6,4.138,101.1124,11.65,11.65,11.65,0
"2015-05-01 06:53:00",1373008,3.618,311.132,3.3434,0.3683875,4.28,0,3.278666,315.4706,4.094691,0.4121629,4.01,0,0,0,7.91,72.35,8.06,6.024,3.704,0.348,0,11.57,13.6,4.388,101.1176,11.65,11.65,11.65,0
"2015-05-01 06:54:00",1373009,3.313333,307.3313,4.156224,0.2312766,3.73,0,2.476666,313.8847,7.589574,0.5203161,3.4,0,0,0,7.871,72.11,7.982,5.875,3.517,0.388,0,11.46,13.6,4.575,101.1211,11.65,11.65,11.65,0
"2015-05-01 06:55:00",1373010,3.144667,331.4789,12.36511,0.31797,4.01,0,3.013333,314.6934,10.27985,0.681143,4.09,0,0,0,7.908,71.33,8.06,5.919,4.375,0.23,0,12.76,13.6,4.888,101.1138,11.65,11.65,11.65,0
"2015-05-01 06:56:00",1373011,3.456666,319.2646,4.072086,0.4156227,4.15,0,3.084667,321.7226,7.109234,0.3426927,3.69,0,0,0,8.06,72.55,8.23,6.268,4.296,0.257,0,11.47,13.6,4.763,101.1216,11.65,11.65,11.65,0
"2015-05-01 06:57:00",1373012,2.852667,317.9991,5.772762,0.3503611,3.44,0,2.375333,321.2719,8.68798,0.3966168,3.16,0,0,0,8.09,73.13,8.22,6.266,3.417,0.201,0,10.59,13.6,3.825,101.1271,11.65,11.65,11.65,0
"2015-05-01 06:58:00",1373013,2.575333,319.5407,7.470154,0.4254546,3.24,0,2.348667,317.8011,5.562469,0.3771802,2.86,0,0,0,8.05,72.32,8.17,6.081,3.587,0.501,0,10.66,13.6,4.2,101.1291,11.65,11.65,11.65,0
"2015-05-01 06:59:00",1373014,2.725333,318.7328,4.709993,0.2284401,3.22,0,2.535333,315.537,3.995682,0.4469432,3.13,0,0,0,8.09,71.43,8.25,6.09,2.963,0.273,0,10.73,13.6,3.513,101.127,11.65,11.65,11.65,0
"2015-05-01 07:00:00",1373015,2.859333,321.6003,2.893537,0.248689,3.19,0,2.115333,322.9856,8.417157,0.3774629,2.69,0,0,0,8.16,71.11,8.31,6.154,2.654,0.506,0,10.8,13.6,3.638,101.1281,11.65,11.65,11.65,0
"2015-05-01 07:01:00",1373016,3.32,320.6032,6.578784,0.466976,4.62,0,2.566667,324.7357,5.051551,0.309853,3.2,0,0,0,8.23,70.69,8.4,6.193,3.479,0.508,0,10.87,13.6,4.263,101.1281,11.65,11.65,11.65,0
"2015-05-01 07:02:00",1373017,3.785333,331.0674,7.423746,0.4506567,4.95,0,2.728667,332.6341,11.978,0.6359546,3.97,0,0,0,8.32,70.71,8.48,6.257,3.433,0.392,0,10.94,13.6,4.012,101.1291,11.65,11.65,11.65,0
"2015-05-01 07:03:00",1373018,3.07,333.5989,6.26846,0.4593764,3.91,0,2.694667,343.8874,7.513725,0.4704022,3.52,0,0,0,8.24,69.21,8.36,5.99,3.2,0.199,0,11.28,13.6,3.513,101.1286,11.65,11.65,11.64,0
"2015-05-01 07:04:00",1373019,2.948667,335.2073,6.841639,0.3303708,3.45,0,1.968,327.806,14.22991,0.4416967,2.88,0,0,0,8.18,67.69,8.31,5.834,3.488,0.378,0,13.3,13.6,4.263,101.1182,11.64,11.65,11.64,0
"2015-05-01 07:05:00",1373020,2.747333,324.6662,4.299634,0.3851834,3.5,0,2.334,317.0177,15.32448,0.4765823,3.41,0,0,0,8.26,68.31,8.43,6.074,2.946,0.201,0,13.28,13.6,3.325,101.1211,11.65,11.65,11.64,0
"2015-05-01 07:06:00",1373021,2.588,339.2081,10.75965,0.3133518,3.28,0,1.876667,343.8032,7.136628,0.3060864,2.39,0,0,0,8.25,69.9,8.32,6.108,2.354,0.184,0,13.35,13.6,2.7,101.1215,11.65,11.65,11.64,0
"2015-05-01 07:07:00",1373022,2.95,323.6666,3.299256,0.4670474,3.61,0,2.332,338.4139,9.823043,0.5728897,3.48,0,0,0,8.17,68.83,8.27,5.964,3.029,0.422,0,13.47,13.6,3.825,101.1227,11.64,11.65,11.64,0
"2015-05-01 07:08:00",1373023,2.576667,318.0045,5.001853,0.5068289,3.76,0,1.976,328.2036,6.032159,0.5593306,3.24,0,0,0,8.14,67.91,8.26,5.837,2.983,0.44,0,13.24,13.6,3.575,101.1239,11.64,11.64,11.64,0
"2015-05-01 07:09:00",1373024,3.65,327.9247,5.514979,0.2789983,4.1,0,2.687333,325.9011,8.851446,0.3842996,3.14,0,0,0,8.2,68.19,8.32,5.943,3.413,0.409,0,13.31,13.6,3.888,101.1258,11.64,11.65,11.64,0
"2015-05-01 07:10:00",1373025,3.006667,337.8113,6.436892,0.5033311,4.05,0,2.305333,345.0048,8.30971,0.4534001,2.9,0,0,0,8.19,67.81,8.31,5.883,3.146,0.378,0,13.35,13.6,3.638,101.1266,11.64,11.65,11.64,0
"2015-05-01 07:11:00",1373026,2.756,342.1295,7.003281,0.3469063,3.32,0,1.983333,339.0559,7.3119,0.3443578,2.69,0,0,0,8.26,68.37,8.38,6.032,2.767,0.474,0,13.27,13.6,3.388,101.1266,11.64,11.65,11.64,0
"2015-05-01 07:12:00",1373027,2.467334,338.5023,9.959063,0.2724571,3.03,0,2.054,339.6796,9.475008,0.498689,2.91,0,0,0,8.37,69.51,8.48,6.274,2.771,0.195,0,13.12,13.6,3.138,101.1274,11.64,11.64,11.64,0
"2015-05-01 07:13:00",1373028,2.529333,336.2767,6.461214,0.4526731,3.3,0,2.168,318.0394,10.33064,0.3333707,2.77,0,0,0,8.41,69.89,8.54,6.344,2.333,0.172,0,13.73,13.6,2.638,101.1239,11.64,11.64,11.64,0
"2015-05-01 07:14:00",1373029,2.248667,323.7238,7.100331,0.2154024,2.6,0,2.169333,329.9669,9.684644,0.3212987,2.75,0,0,0,8.39,68.97,8.49,6.205,2.404,0.258,0,13.94,13.6,2.825,101.1234,11.64,11.64,11.64,0
"2015-05-01 07:15:00",1373030,2.574,321.1418,6.476118,0.3075451,3.3,0,2.073333,321.2655,6.982608,0.5185835,2.83,0,0,0,8.36,67.85,8.46,6.032,3.142,0.514,0,13.85,13.6,3.825,101.1236,11.64,11.64,11.64,0
"2015-05-01 07:16:00",1373031,2.648667,323.7874,9.483235,0.3320013,3.48,0,2.541333,313.9995,4.426233,0.4527231,3.36,0,0,0,8.46,67.86,8.62,6.237,2.658,0.319,0,13.78,13.6,3.263,101.1251,11.64,11.64,11.64,0
"2015-05-01 07:17:00",1373032,2.176666,325.2422,8.988148,0.3134893,2.66,0,1.834667,326.9649,10.29576,0.4203152,2.56,0,0,0,8.48,68.19,8.59,6.234,3.104,0.485,0,13.99,13.6,3.825,101.1237,11.64,11.64,11.64,0
"2015-05-01 07:18:00",1373033,3.064667,324.8018,5.034283,0.6356716,3.92,0,2.711333,315.2657,6.693136,0.3087797,3.26,0,0,0,8.52,68.06,8.69,6.318,4.004,0.323,0,13.94,13.6,4.513,101.1235,11.64,11.64,11.64,0
"2015-05-01 07:19:00",1373034,2.33,348.6346,8.011591,0.4778703,3.32,0,2.553333,337.4557,11.58244,0.5412167,3.28,0,0,0,8.57,68.51,8.71,6.323,4.021,0.2,0,13.88,13.6,4.325,101.1262,11.64,11.64,11.64,0
"2015-05-01 07:20:00",1373035,2.486,328.9745,16.53292,0.5831386,3.39,0,2.618667,339.1432,17.21928,0.6277034,3.77,0,0,0,8.53,67.58,8.66,6.194,3.513,0.244,0,14.3,13.6,4.012,101.1254,11.64,11.64,11.64,0
"2015-05-01 07:21:00",1373036,3.357333,328.9341,11.41623,0.3095689,3.85,0,2.545333,328.7888,13.38008,0.3802957,3.35,0,0,0,8.53,66.98,8.64,6.135,2.817,0.302,0,14.33,13.6,3.263,101.1249,11.64,11.64,11.64,0
"2015-05-01 07:22:00",1373037,3.312667,327.3864,8.945546,0.703491,4.35,0,2.485333,338.8397,13.08441,0.380138,3.27,0,0,0,8.54,65.54,8.7,6.029,2.971,0.314,0,14.3,13.6,3.7,101.1238,11.64,11.64,11.64,0
"2015-05-01 07:23:00",1373038,3.672,325.2672,4.233418,0.3477777,4.35,0,2.62,319.4682,7.066725,0.4402272,3.29,0,0,0,8.63,66.87,8.73,6.242,3.342,0.218,0,14.21,13.6,3.575,101.1239,11.64,11.64,11.64,0
"2015-05-01 07:24:00",1373039,3.322667,349.7157,13.76736,0.2570983,3.93,0,2.23,345.5403,9.55459,0.4769346,3.15,0,0,0,8.56,66.84,8.64,6.135,3.204,0.363,0,14.24,13.6,3.763,101.1244,11.64,11.64,11.64,0
"2015-05-01 07:25:00",1373040,2.688,3.917873,10.85905,0.6426632,3.81,0,2.639333,4.92653,7.653233,0.4159883,3.24,0,0,0,8.57,66.99,8.68,6.2,3.075,0.402,0,14.19,13.6,3.763,101.1262,11.64,11.64,11.64,0
"2015-05-01 07:26:00",1373041,2.915333,7.690793,10.40062,0.4966672,3.71,0,2.348,9.632681,9.600107,0.4144426,3.18,0,0,0,8.55,66.29,8.65,6.126,3.083,0.325,0,14.31,13.6,3.7,101.1202,11.64,11.64,11.64,0
"2015-05-01 07:27:00",1373042,3.361333,9.393456,7.724389,0.5582218,4.11,0,2.939333,11.92766,9.633276,0.4028973,4.07,0,0,0,8.53,65.75,8.67,6.09,3.342,0.498,0,14.5,13.6,4.138,101.1191,11.64,11.64,11.64,0
"2015-05-01 07:28:00",1373043,3.885334,345.6423,11.68216,0.3784859,4.85,0,3.784667,344.2531,21.62284,0.6472388,5.42,0,0,0,8.62,66.67,8.8,6.286,4.537,0.538,0,14.52,13.6,5.263,101.1169,11.64,11.64,11.64,0
"2015-05-01 07:29:00",1373044,4.348666,331.5176,6.133373,0.4779242,5.24,0,3.877333,337.1467,7.379498,0.3797625,4.55,0,0,0,8.65,66.35,8.79,6.202,4.804,0.425,0,14.01,13.6,5.638,101.1212,11.64,11.64,11.63,0
"2015-05-01 07:30:00",1373045,4.320001,338.619,7.588934,0.4895031,5.19,0,3.418,334.0799,9.792575,0.3755387,3.92,0,0,0,8.66,64.44,8.78,6.005,4.362,0.341,0,12.5,13.6,5.075,101.1319,11.64,11.64,11.63,0
"2015-05-01 07:31:00",1373046,3.934667,339.9447,11.08759,0.6567279,5.3,0,3.639333,341.7977,7.914265,0.4809916,4.54,0,0,0,8.67,64.21,8.79,6.014,4.092,0.254,0,12.54,13.6,4.575,101.1325,11.63,11.64,11.63,0
"2015-05-01 07:32:00",1373047,4.826666,328.1318,4.543334,0.2376739,5.23,0,3.648667,334.3555,9.166688,0.4654155,4.46,0,0,0,8.73,65.59,8.8,6.183,4.554,0.425,0,12.58,13.6,5.075,101.1292,11.63,11.64,11.63,0
"2015-05-01 07:33:00",1373048,4.197333,334.0683,4.849379,0.3197595,4.87,0,3.495333,340.2586,5.71712,0.5676604,4.55,0,0,0,8.64,64.78,8.73,6.017,4.75,0.321,0,12.62,13.59,5.325,101.1296,11.63,11.63,11.63,0
"2015-05-01 07:34:00",1373049,3.646667,337.4605,6.0844,0.5911195,4.51,0,3.578,331.981,8.886596,0.396841,4.26,0,0,0,8.66,64.84,8.77,6.077,4.158,0.526,0,12.67,13.6,4.95,101.1298,11.63,11.63,11.63,0
"2015-05-01 07:35:00",1373050,4.35,341.5849,8.288799,0.3903332,4.83,0,2.975333,341.5368,10.0596,0.4652435,3.75,0,0,0,8.78,66.15,8.92,6.336,4.362,0.312,0,15.25,13.6,5.013,101.115,11.63,11.63,11.63,0
"2015-05-01 07:36:00",1373051,3.756,341.2592,5.443376,0.6138273,5.06,0,3.089333,343.4009,10.82741,0.4433128,4.3,0,0,0,8.86,65.6,8.98,6.326,4.5,0.753,0,15.06,13.59,5.45,101.1141,11.63,11.63,11.63,0
"2015-05-01 07:37:00",1373052,3.825333,352.5995,2.652781,0.2320881,4.4,0,2.854,352.9388,11.9818,0.3702756,3.49,0,0,0,8.92,65.8,9.01,6.34,4.537,0.501,0,14.96,13.6,5.513,101.1179,11.63,11.63,11.63,0
"2015-05-01 07:38:00",1373053,4.399333,356.717,14.96214,0.2471293,5.03,0,3.532666,352.2357,11.62191,0.7800552,5.04,0,0,0,8.94,65.69,9.08,6.407,4.829,0.438,0,14.98,13.6,5.575,101.1168,11.63,11.63,11.63,0
"2015-05-01 07:39:00",1373054,4.092,6.004336,5.377282,0.4202571,5.1,0,3.391333,15.11963,10.55476,0.4078703,4.1,0,0,0,8.96,65.95,9.11,6.481,4.029,0.529,0,15.03,13.59,4.825,101.1177,11.63,11.63,11.63,0
"2015-05-01 07:40:00",1373055,3.932,351.995,10.1407,0.3143077,4.62,0,3.222,359.213,17.23452,0.4843855,4.02,0,0,0,8.82,64.26,8.93,6.137,4.337,0.644,0,15.13,13.6,5.7,101.1173,11.63,11.63,11.63,0
"2015-05-01 07:41:00",1373056,3.08,354.6423,11.02254,0.3850715,3.65,0,3.023333,348.2347,12.34934,1.116982,6.32,0,0,0,8.82,64.52,8.96,6.218,4.112,0.64,0,15.27,13.59,4.888,101.1193,11.63,11.63,11.63,0
"2015-05-01 07:42:00",1373057,3.990667,358.6924,7.508947,0.3458606,4.73,0,3.203334,9.862131,8.680042,0.7647455,5.39,0,0,0,8.92,66.01,9.07,6.47,4.267,0.468,0,15.41,13.6,5.513,101.1196,11.63,11.63,11.63,0
"2015-05-01 07:43:00",1373058,3.627333,349.0052,7.801784,0.3147161,4.19,0,3.095333,351.1997,7.16454,0.351053,3.83,0,0,0,8.94,66.07,9.07,6.479,4.067,0.341,0,15.43,13.6,4.638,101.1213,11.63,11.63,11.63,0
"2015-05-01 07:44:00",1373059,3.816,350.6758,8.660041,0.4008125,4.62,0,3.088666,0.3922858,7.619802,0.5938896,4.47,0,0,0,9.04,66.73,9.19,6.625,3.513,0.222,0,15.45,13.59,3.825,101.1214,11.63,11.63,11.63,0
"2015-05-01 07:45:00",1373060,4.207334,2.032164,16.13312,0.4897274,5.08,0,2.78,357.9748,19.45058,0.3454272,3.23,0,0,0,9.02,66.24,9.13,6.498,3.612,0.402,0,15.53,13.6,4.263,101.1235,11.63,11.63,11.63,0
"2015-05-01 07:46:00",1373061,3.992667,353.9841,8.40753,0.516507,5.17,0,3.456667,350.6636,13.32682,0.6177558,4.56,0,0,0,9.07,66.27,9.25,6.627,3.7,0.474,0,15.45,13.6,4.45,101.1267,11.63,11.63,11.63,0
"2015-05-01 07:47:00",1373062,3.34,5.509567,11.20495,0.5240356,4.23,0,2.670667,7.162471,11.2423,0.526719,3.68,0,0,0,9.17,67.3,9.33,6.793,3.754,0.718,0,15.34,13.6,4.7,101.1278,11.63,11.63,11.63,0
"2015-05-01 07:48:00",1373063,3.472,354.5285,8.353985,0.6271544,4.79,0,3.065333,2.479067,13.07815,0.4675877,3.69,0,0,0,9.11,66.11,9.28,6.615,3.317,0.289,0,15.7,13.6,3.95,101.1262,11.63,11.63,11.63,0
"2015-05-01 07:49:00",1373064,3.960667,18.88641,8.799109,0.8084592,5.18,0,2.454667,12.06319,7.776903,0.4023243,3.45,0,0,0,9.08,65.3,9.3,6.547,3.646,0.303,0,15.58,13.6,4.2,101.127,11.63,11.63,11.63,0
"2015-05-01 07:50:00",1373065,3.741333,0.333131,7.314852,1.179581,5.6,0,3.227333,6.23909,14.09938,0.9282058,4.93,0,0,0,9.17,65.96,9.43,6.703,3.517,0.61,0,15.61,13.6,4.263,101.1287,11.63,11.63,11.63,0
"2015-05-01 07:51:00",1373066,3.658,12.92894,5.980624,0.5183332,4.58,0,2.962,14.2021,10.20461,0.6292769,3.97,0,0,0,9.18,65.94,9.37,6.694,3.529,0.721,0,15.73,13.59,4.575,101.129,11.63,11.63,11.63,0
"2015-05-01 07:52:00",1373067,2.808,14.39201,6.564666,0.581827,3.79,0,2.592667,16.68521,12.03469,0.4267468,3.37,0,0,0,9.12,65.34,9.29,6.571,3.229,0.238,0,15.76,13.6,3.763,101.1262,11.63,11.63,11.63,0
"2015-05-01 07:53:00",1373068,3.496667,28.14329,7.231468,0.4347208,4.23,0,3.19,28.58888,9.185913,0.5710224,3.91,0,0,0,9.16,65.66,9.39,6.678,3.346,0.512,0,15.81,13.6,4.075,101.1243,11.63,11.63,11.63,0
"2015-05-01 07:54:00",1373069,2.821333,14.58812,13.2502,0.2365267,3.29,0,2.582,26.61349,10.23228,0.4005529,3.53,0,0,0,9.08,65.57,9.31,6.552,3.017,0.415,0,15.84,13.6,3.825,101.1252,11.63,11.63,11.63,0
"2015-05-01 07:55:00",1373070,3.297333,359.4992,15.83974,0.6343549,4.68,0,2.26,355.282,11.00514,0.416205,3.28,0,0,0,9.07,65.97,9.33,6.655,3.271,0.558,0,15.88,13.6,4.263,101.1261,11.63,11.63,11.63,0
"2015-05-01 07:56:00",1373071,4.274667,339.4709,4.377753,0.407527,4.95,0,3.566666,347.6068,5.879979,0.3394243,4.35,0,0,0,9.21,67.45,9.39,6.894,4.437,0.238,0,16.02,13.6,4.888,101.1291,11.63,11.63,11.63,0
"2015-05-01 07:57:00",1373072,3.555333,336.0703,5.468469,0.4634345,4.25,0,3.241333,349.1313,8.136661,0.8601927,4.49,0,0,0,9.11,66.95,9.18,6.631,3.683,0.42,0,16.02,13.6,4.2,101.1287,11.63,11.63,11.63,0
"2015-05-01 07:58:00",1373073,3.357333,347.9827,11.10289,0.72117,4.74,0,2.51,339.4572,6.105849,0.4320031,3.01,0,0,0,8.9,65.22,8.95,6.284,3.129,0.444,0,16.06,13.6,4.075,101.13,11.63,11.63,11.63,0
"2015-05-01 07:59:00",1373074,3.792666,356.4013,3.610569,0.5205954,4.67,0,3.256,357.0623,10.21919,0.7055569,4.72,0,0,0,8.98,66.68,9.08,6.568,3.783,0.275,0,16.11,13.59,4.263,101.1293,11.63,11.63,11.63,0
"2015-05-01 08:00:00",1373075,4.152667,352.7957,5.953018,0.7278687,5.24,0,2.85,354.1826,9.383309,0.5917657,4.12,0,0,0,8.93,66.36,9.03,6.474,3.725,0.397,0,16.16,13.6,4.575,101.1289,11.63,11.63,11.63,0
"2015-05-01 08:01:00",1373076,3.892667,352.7339,3.043063,0.4351777,4.6,0,3.502667,1.999612,4.529945,0.5240415,4.18,0,0,0,8.97,67.1,9.06,6.592,4.696,0.401,0,16.18,13.6,5.45,101.1308,11.63,11.63,11.63,0
"2015-05-01 08:02:00",1373077,2.936,352.307,7.181864,0.2985699,3.56,0,2.367333,0.5398,9.825664,0.3686636,3.04,0,0,0,8.9,66.51,8.94,6.41,3.425,0.131,0,16.09,13.6,3.638,101.1308,11.63,11.63,11.63,0
"2015-05-01 08:03:00",1373078,2.897333,355.605,5.826765,0.225491,3.59,0,2.603333,3.40009,7.886027,0.3367427,3.13,0,0,0,8.89,66.71,8.94,6.451,2.754,0.395,0,16.08,13.59,3.388,101.13,11.63,11.63,11.63,0
"2015-05-01 08:04:00",1373079,2.609333,354.596,8.433018,0.2475336,2.9,0,2.636666,4.932213,7.976294,0.1856041,2.99,0,0,0,8.9,67.04,8.94,6.519,3.033,0.47,0,16.14,13.59,3.763,101.1282,11.63,11.63,11.63,0
"2015-05-01 08:05:00",1373080,1.7,352.9813,9.187478,0.2451394,2.07,0,2.032667,346.7887,10.97747,0.2169015,2.46,0,0,0,8.89,67.16,8.95,6.535,2.383,0.554,0,16.17,13.6,3.325,101.1267,11.63,11.63,11.63,0
"2015-05-01 08:06:00",1373081,2.473333,0.922181,6.938558,0.4169677,3.04,0,2.316,7.341097,18.04778,0.2970701,3.05,0,0,0,8.96,67.71,9.09,6.731,1.779,0.208,0,16.16,13.59,2.075,101.1267,11.63,11.63,11.63,0
"2015-05-01 08:07:00",1373082,2.476667,347.0593,6.225463,0.2763733,3.02,0,2.384,2.577181,7.48802,0.3512226,2.87,0,0,0,8.97,66.99,9.08,6.629,2.454,0.405,0,16.2,13.6,3.2,101.1246,11.63,11.63,11.63,0
"2015-05-01 08:08:00",1373083,2.499333,355.1196,11.99999,0.4150577,3.23,0,1.897333,355.8524,8.819293,0.2955778,2.38,0,0,0,8.99,66.34,9.09,6.573,2.975,0.34,0,16.44,13.6,3.388,101.121,11.63,11.63,11.63,0
"2015-05-01 08:09:00",1373084,3.938667,330.2716,11.2635,0.3596454,4.54,0,3.132,339.1544,12.26131,0.6379467,4.18,0,0,0,9.22,68.01,9.41,7.022,3.937,0.988,0,16.5,13.59,5.075,101.1193,11.63,11.63,11.63,0
"2015-05-01 08:10:00",1373085,4.345333,331.8787,7.748538,0.2537943,4.73,0,3.534667,328.1933,6.259997,0.453591,4.17,0,0,0,9.29,67.75,9.41,6.884,4.15,0.368,0,16.52,13.6,4.7,101.119,11.63,11.63,11.63,0
"2015-05-01 08:11:00",1373086,3.028,333.2696,7.545365,0.3722579,3.87,0,2.868,331.2607,5.681305,0.4182218,3.68,0,0,0,9.28,66.5,9.41,6.778,3.608,0.49,0,16.64,13.6,4.45,101.1243,11.63,11.63,11.63,0
"2015-05-01 08:12:00",1373087,2.658,338.8038,3.899642,0.3896015,3.29,0,2.486667,344.2067,14.74094,0.3606969,3.14,0,0,0,9.44,67.46,9.61,7.091,2.471,0.32,0,16.6,13.59,2.888,101.124,11.63,11.63,11.63,0
"2015-05-01 08:13:00",1373088,2.134,335.4197,7.568288,0.3294401,2.98,0,1.864,331.6635,10.65247,0.4087673,2.74,0,0,0,9.36,66.52,9.42,6.757,2.275,0.337,0,16.66,13.6,2.95,101.1239,11.63,11.63,11.63,0
"2015-05-01 08:14:00",1373089,2.170666,355.6003,5.363382,0.3221691,2.7,0,1.660667,358.1367,10.19866,0.2720165,1.97,0,0,0,9.26,65.15,9.31,6.593,3.05,0.854,0,16.76,13.6,4.2,101.1221,11.62,11.63,11.62,0
"2015-05-01 08:15:00",1373090,2.918,334.3596,12.3336,0.7969124,4.48,0,2.561334,331.2941,10.22119,0.4551757,3.58,0,0,0,9.2,65.19,9.24,6.56,4.125,0.365,0,16.78,13.59,4.575,101.1227,11.63,11.63,11.62,0
"2015-05-01 08:16:00",1373091,2.414,347.6178,7.092102,0.6055278,3.2,0,2.154667,333.0125,9.960622,0.7602708,4.21,0,0,0,9.21,66.24,9.28,6.739,2.746,0.444,0,16.77,13.59,3.763,101.1226,11.62,11.63,11.62,0
"2015-05-01 08:17:00",1373092,2.376667,349.7619,8.952221,0.3426304,2.97,0,1.831333,335.131,11.58327,0.2528996,2.41,0,0,0,9.28,67.68,9.36,6.94,3.004,0.166,0,16.54,13.59,3.2,101.127,11.62,11.63,11.62,53.33
"2015-05-01 08:18:00",1373093,2.340667,334.3362,5.887085,0.2869719,2.85,0,1.926666,327.6717,6.961121,0.21795,2.37,0,0,0,9.27,67.86,9.35,6.948,3.008,0.207,0,16.36,13.59,3.388,101.1268,11.62,11.63,11.62,80
"2015-05-01 08:19:00",1373094,3.641333,349.8225,6.822271,0.5117404,4.82,0,2.098667,329.1971,8.700743,0.3777806,2.97,0,0,0,9.22,67.72,9.27,6.855,3.392,0.302,0,16.4,13.59,4.075,101.1295,11.62,11.62,11.62,93.3
"2015-05-01 08:20:00",1373095,3.189334,347.9984,5.032445,0.2815781,3.79,0,2.742,354.8553,9.209383,0.5184746,3.57,0,0,0,9.21,67.94,9.23,6.786,3.467,0.298,0,16.43,13.6,3.888,101.1291,11.62,11.63,11.62,80
"2015-05-01 08:21:00",1373096,2.976666,349.4641,5.313897,0.2596322,3.25,0,2.903333,353.0683,3.837377,0.5043499,3.59,0,0,0,9.07,65.87,9.11,6.448,3.258,0.205,0,16.45,13.59,3.638,101.1308,11.62,11.62,11.62,73.33
"2015-05-01 08:22:00",1373097,2.605333,3.284198,8.027755,0.246654,3.07,0,2.212,2.421444,11.88298,0.2949169,2.85,0,0,0,9.09,65.29,9.25,6.527,2.55,0.35,0,16.44,13.59,3.325,101.1303,11.62,11.62,11.62,93.3
"2015-05-01 08:23:00",1373098,2.830667,11.51386,9.699142,0.3934034,3.41,0,2.622667,19.33486,6.775555,0.3874956,3.31,0,0,0,9.21,65.77,9.35,6.701,2.95,0.481,0,16.41,13.6,3.825,101.1312,11.62,11.62,11.62,60
"2015-05-01 08:24:00",1373099,2.524,348.3342,7.564225,0.1897296,2.8,0,2.521333,343.3929,13.37427,0.3913714,3.07,0,0,0,9.19,65.19,9.31,6.629,3.05,0.51,0,16.51,13.6,4.388,101.1311,11.62,11.62,11.62,80
"2015-05-01 08:25:00",1373100,2.744667,352.8035,5.562115,0.1767056,2.99,0,1.974,344.083,8.946548,0.2614779,2.53,0,0,0,9.18,65.71,9.24,6.63,2.542,0.149,0,16.56,13.59,2.763,101.1301,11.62,11.62,11.62,100
"2015-05-01 08:26:00",1373101,2.245333,351.5544,8.56022,0.2214458,2.64,0,1.888667,352.0339,12.00057,0.2560695,2.23,0,0,0,9.12,65.62,9.15,6.557,2.767,0.182,0,16.68,13.6,3.138,101.1309,11.62,11.62,11.62,80
"2015-05-01 08:27:00",1373102,1.919333,327.8688,9.405766,0.2869487,2.36,0,1.715333,336.4681,7.17843,0.3937151,2.46,0,0,0,9.06,64.93,9.09,6.416,1.988,0.316,0,16.72,13.59,2.513,101.1317,11.62,11.62,11.62,60
"2015-05-01 08:28:00",1373103,2.101333,336.6682,5.065497,0.277149,2.46,0,1.816667,347.3255,13.88818,0.2841282,2.17,0,0,0,9.01,64.86,9.04,6.388,2.108,0.307,0,16.69,13.6,2.513,101.1309,11.62,11.62,11.62,100
"2015-05-01 08:29:00",1373104,1.683333,338.1607,13.22737,0.2520758,2.27,0,1.924667,338.4088,7.594511,0.4091921,3.01,0,0,0,8.99,64.81,9.04,6.408,2.508,0.456,0,16.61,13.59,3.45,101.1296,11.62,11.62,11.62,80
"2015-05-01 08:30:00",1373105,2.550667,339.7307,5.420821,0.5178348,3.34,0,2.526667,357.0158,8.452158,0.4895531,3.38,0,0,0,9.02,65.22,9.08,6.491,2.683,0.602,0,16.57,13.59,3.763,101.131,11.62,11.62,11.62,100
"2015-05-01 08:31:00",1373106,1.302,358.8757,6.278012,0.3194412,1.71,0,1.598,10.6124,8.213343,0.1735589,1.99,0,0,0,8.98,64.95,9.03,6.388,1.879,0.155,0,16.66,13.59,2.2,101.1304,11.62,11.62,11.62,60
"2015-05-01 08:32:00",1373107,1.502667,341.2526,25.35688,0.4096742,2.23,0,1.478,329.2716,22.62198,0.3406895,2.32,0,0,0,8.98,64.7,9.06,6.439,1.95,0.259,0,16.62,13.59,2.45,101.1297,11.62,11.62,11.62,100
"2015-05-01 08:33:00",1373108,2.540667,345.1996,9.641871,0.3715278,3.1,0,1.863333,332.869,14.73774,0.3340392,2.45,0,0,0,9.08,65.85,9.16,6.657,2.263,0.235,0,16.49,13.6,2.7,101.132,11.62,11.62,11.62,100
"2015-05-01 08:34:00",1373109,2.471333,348.3315,6.910957,0.3421474,3.01,0,2.01,341.9503,10.42833,0.489966,2.92,0,0,0,9.15,66.95,9.21,6.755,2.6,0.474,0,16.5,13.59,3.263,101.1283,11.62,11.62,11.62,73.33
"2015-05-01 08:35:00",1373110,2.330667,352.9507,12.3699,0.3644808,3.2,0,2.113333,352.7454,9.69523,0.5270125,2.91,0,0,0,9.13,66.54,9.27,6.742,2.575,0.262,0,16.56,13.59,3.013,101.1305,11.62,11.62,11.62,40
"2015-05-01 08:36:00",1373111,2.507334,344.9044,9.113066,0.291238,2.91,0,2.048,343.8535,9.129839,0.3687311,2.87,0,0,0,9.29,67.58,9.45,6.979,2.729,0.142,0,16.41,13.59,3.075,101.1291,11.62,11.62,11.62,80
"2015-05-01 08:37:00",1373112,3.023334,343.3311,6.004344,0.3721947,3.59,0,1.936,350.3419,7.453843,0.7613655,3.18,0,0,0,9.44,67.86,9.57,7.093,3.179,0.61,0,16.57,13.59,3.888,101.1266,11.62,11.62,11.62,80
"2015-05-01 08:38:00",1373113,2.830667,335.1984,4.275117,0.2605242,3.14,0,2.495333,342.0002,5.389921,0.2534263,3.06,0,0,0,9.32,66.13,9.4,6.765,2.975,0.325,0,16.72,13.59,3.45,101.1262,11.62,11.62,11.62,100
"2015-05-01 08:39:00",1373114,2.856667,6.932863,4.26442,0.2575957,3.27,0,1.984,3.681695,12.16558,0.4072804,2.51,0,0,0,9.32,65.95,9.37,6.771,2.346,0.477,0,16.7,13.59,3.263,101.1255,11.62,11.62,11.62,40
"2015-05-01 08:40:00",1373115,2.288,4.798417,4.562654,0.3696701,3.03,0,2.022,11.72036,7.988834,0.376195,2.57,0,0,0,9.2,64.37,9.25,6.51,2.242,0.361,0,16.73,13.59,2.888,101.1241,11.62,11.62,11.62,0
"2015-05-01 08:41:00",1373116,2.383333,1.891301,8.658798,0.2557516,2.93,0,1.729333,352.3256,7.732283,0.2922662,2.48,0,0,0,9.16,63.54,9.25,6.473,2.321,0.252,0,16.76,13.6,2.763,101.1234,11.62,11.62,11.62,66.67
"2015-05-01 08:42:00",1373117,2.298,340.1851,6.697433,0.3081385,2.82,0,2.204,343.7975,4.606307,0.371749,3.04,0,0,0,9.15,63.46,9.22,6.427,2.758,0.329,0,16.76,13.6,3.45,101.1235,11.62,11.62,11.62,100
"2015-05-01 08:43:00",1373118,2.682,331.405,10.66627,0.3661366,3.31,0,2.395333,339.8798,9.480241,0.3742703,2.87,0,0,0,9.15,63.75,9.18,6.428,2.729,0.276,0,16.62,13.59,3.388,101.1243,11.62,11.62,11.62,93.3
"2015-05-01 08:44:00",1373119,2.234,0.4115834,17.24235,0.235168,2.66,0,2.097333,352.057,26.64733,0.6749367,3.58,0,0,0,9.14,63.92,9.16,6.433,2.4,0.365,0,16.6,13.59,2.888,101.1244,11.62,11.62,11.62,100
"2015-05-01 08:45:00",1373120,1.96,2.363363,7.755859,0.1783256,2.43,0,1.064,27.71907,54.30309,0.5342259,1.86,0,0,0,9.12,63.54,9.17,6.436,1.567,0.351,0,16.53,13.59,2.45,101.1237,11.62,11.62,11.62,60
"2015-05-01 08:46:00",1373121,1.732666,1.995877,6.953286,0.3506274,2.32,0,1.435333,1.094704,17.9976,0.26125,2.08,0,0,0,9.17,64.21,9.26,6.552,2.146,0.352,0,16.68,13.6,3.013,101.1212,11.62,11.62,11.62,66.67
"2015-05-01 08:47:00",1373122,2.689333,347.2164,12.94567,0.677185,3.99,0,1.746,328.4239,13.46961,0.325224,2.5,0,0,0,9.39,65.85,9.63,7.042,2.229,0.247,0,16.73,13.6,2.7,101.1185,11.62,11.62,11.62,73.33
"2015-05-01 08:48:00",1373123,2.766667,349.8019,8.161418,0.5125318,3.55,0,2.117333,353.0252,9.066547,0.5357296,3.48,0,0,0,9.53,65.9,9.67,7.028,2.288,0.201,0,16.78,13.59,2.7,101.1178,11.62,11.62,11.62,73.33
"2015-05-01 08:49:00",1373124,3.638,356.3919,5.233665,0.2355759,4.01,0,2.630666,357.5647,11.8102,0.5001262,3.4,0,0,0,9.54,63.65,9.72,6.816,3.658,0.287,0,16.88,13.59,4.075,101.1163,11.62,11.62,11.62,100
"2015-05-01 08:50:00",1373125,2.805333,354.861,5.210158,0.3790315,3.43,0,2.414666,359.6282,9.750098,0.4761774,3.02,0,0,0,9.56,62.55,9.76,6.709,3.283,0.384,0,16.9,13.6,4.325,101.1178,11.62,11.62,11.62,66.67
"2015-05-01 08:51:00",1373126,2.403333,342.6663,10.23402,0.5616365,3.52,0,2.482,344.401,7.396331,0.4267271,3.23,0,0,0,9.62,62.06,9.85,6.776,2.792,0.356,0,16.91,13.59,3.388,101.1155,11.62,11.62,11.62,6.667
"2015-05-01 08:52:00",1373127,2.292,346.9847,9.799034,0.2420798,2.85,0,2.391333,341.4671,8.22998,0.3720191,3.05,0,0,0,9.74,61.7,10.01,6.878,2.717,0.283,0,16.9,13.59,3.45,101.1146,11.62,11.62,11.62,73.33
"2015-05-01 08:53:00",1373128,2.688,354.8015,8.666595,0.6494736,3.88,0,2.160666,355.3363,6.198308,0.383327,3.23,0,0,0,9.92,62,10.13,6.982,2.35,0.386,0,16.98,13.59,3.638,101.1149,11.62,11.62,11.62,53.33
"2015-05-01 08:54:00",1373129,3.702,349.0659,5.891756,0.3261942,4.23,0,2.932667,349.1469,6.593488,0.3567159,3.66,0,0,0,9.91,60.46,10.08,6.843,4.346,0.269,0,17.05,13.59,4.638,101.1127,11.62,11.62,11.62,53.33
"2015-05-01 08:55:00",1373130,3.451333,341.1996,2.879241,0.2341472,3.87,0,2.856667,348.3317,5.483848,0.3797132,3.56,0,0,0,9.89,60.18,10.05,6.777,3.446,0.271,0,17.07,13.59,4.012,101.1135,11.62,11.62,11.62,100
"2015-05-01 08:56:00",1373131,2.892667,336.6114,8.989168,0.3603418,3.59,0,2.215333,347.1962,9.547521,0.3632422,2.71,0,0,0,9.91,59.35,10.03,6.709,3.025,0.352,0,17.03,13.59,3.575,101.1152,11.62,11.62,11.62,86.7
"2015-05-01 08:57:00",1373132,3.145333,328.7331,4.264327,0.3044967,3.59,0,2.710667,333.9772,8.456043,0.4133677,3.36,0,0,0,9.92,58.71,10.02,6.67,3.246,0.242,0,17.09,13.6,3.513,101.1122,11.62,11.62,11.62,93.3
"2015-05-01 08:58:00",1373133,2.36,338.7439,8.2276,0.6618862,3.46,0,2.113333,342.4829,9.691493,0.2627969,2.63,0,0,0,9.82,58.07,9.85,6.478,2.567,0.406,0,17.2,13.59,3.388,101.1143,11.62,11.62,11.62,80
"2015-05-01 08:59:00",1373134,2.89,336.5322,4.078496,1.214693,4.93,0,2.132,340.8021,5.829844,0.5790821,3.17,0,0,0,9.72,57.22,9.74,6.357,2.321,0.425,0,17.18,13.59,3.075,101.1167,11.62,11.62,11.62,73.33
"2015-05-01 09:00:00",1373135,4.579333,335.732,4.535973,0.4960439,5.45,0,3.396,340.6116,7.644052,0.4301752,4.04,0,0,0,9.76,58.21,9.82,6.467,4.683,0.431,0,17.22,13.59,5.513,101.1175,11.62,11.62,11.62,80
"2015-05-01 09:01:00",1373136,4.353333,330.5359,4.269921,0.5016595,5.5,0,3.496667,333.9319,5.168029,0.4099376,4.12,0,0,0,9.78,57.84,9.82,6.428,4.379,0.589,0,17.25,13.59,5.325,101.1173,11.62,11.62,11.62,66.67
"2015-05-01 09:02:00",1373137,4.634667,331.9467,8.977786,0.6520313,5.6,0,2.756667,334.4464,11.22592,0.4668286,3.89,0,0,0,9.69,56.72,9.76,6.26,4.371,0.607,0,17.34,13.59,5.763,101.1168,11.62,11.62,11.62,6.667
"2015-05-01 09:03:00",1373138,5.165334,335.5336,3.262944,0.5213043,6.07,0,3.638667,338.9114,8.555823,0.4809417,4.53,0,0,0,9.71,57.97,9.77,6.387,5,0.43,0,17.29,13.59,5.95,101.1155,11.62,11.62,11.62,0
"2015-05-01 09:04:00",1373139,3.674667,328.7879,7.436084,0.3206008,4.22,0,2.950667,327.6319,8.186261,0.4728138,3.94,0,0,0,9.59,56.64,9.65,6.164,4.121,0.311,0,17.21,13.59,4.7,101.1158,11.62,11.62,11.62,46.67
"2015-05-01 09:05:00",1373140,3.952667,341.315,9.122074,0.434503,4.79,0,3.222,338.5682,9.89248,0.6332899,4.16,0,0,0,9.61,56.96,9.69,6.222,4.437,0.474,0,17.12,13.6,5.388,101.1166,11.62,11.62,11.62,13.33
"2015-05-01 09:06:00",1373141,3.751333,349.1967,5.291488,0.349683,4.35,0,2.435333,349.1028,9.504637,0.4103473,3.28,0,0,0,9.67,56.75,9.76,6.265,3.904,0.373,0,17.21,13.6,4.45,101.1154,11.62,11.62,11.62,0
"2015-05-01 09:07:00",1373142,4.017334,334.2046,7.525695,0.492483,4.84,0,3.134666,332.4387,8.117365,0.6012639,4.02,0,0,0,9.77,56.51,9.91,6.357,4.304,0.329,0,17.27,13.59,4.825,101.1141,11.62,11.62,11.62,0
"2015-05-01 09:08:00",1373143,4.274,341.6647,5.673772,0.6369908,5.12,0,3.429333,349.6547,6.724053,0.612802,4.76,0,0,0,9.81,55.33,9.94,6.256,3.892,0.453,0,17.19,13.59,5.013,101.1152,11.62,11.62,11.62,13.33
"2015-05-01 09:09:00",1373144,3.574667,339.5968,8.804317,0.5297781,4.54,0,3.156001,348.5917,10.00991,0.4754198,4.02,0,0,0,9.77,54.47,9.88,6.108,3.717,0.462,0,17.21,13.59,4.638,101.1141,11.62,11.62,11.62,0
"2015-05-01 09:10:00",1373145,3.124,333.4684,8.042356,0.3960775,3.9,0,2.623333,330.8668,11.78047,0.6251897,3.53,0,0,0,9.82,54.82,9.93,6.195,3.792,0.489,0,17.28,13.59,4.45,101.1114,11.62,11.62,11.62,0
"2015-05-01 09:11:00",1373146,3.349333,348.9332,7.457007,0.3920114,3.9,0,2.991333,337.3376,7.502594,0.3554503,3.66,0,0,0,9.94,56.42,10.06,6.493,4.233,0.4,0,17.29,13.59,4.95,101.1108,11.62,11.62,11.62,0
"2015-05-01 09:12:00",1373147,3.574,338.9986,7.334531,0.1985884,3.78,0,3.098,344.6131,8.673521,0.4726126,3.74,0,0,0,9.95,56.42,10.03,6.493,3.996,0.425,0,17.38,13.59,4.638,101.1098,11.62,11.62,11.62,6.667
"2015-05-01 09:13:00",1373148,3.834667,348.2656,3.956299,0.4259713,4.9,0,2.977333,347.6062,7.892054,0.3447601,3.57,0,0,0,9.89,54.81,9.98,6.268,3.725,0.484,0,17.13,13.59,4.638,101.1088,11.62,11.62,11.62,93.3
"2015-05-01 09:14:00",1373149,3.201333,347.5393,5.698194,0.4431534,4.02,0,3.095333,339.6059,9.357373,0.3553001,3.92,0,0,0,9.9,55.68,9.98,6.362,3.867,0.365,0,17.15,13.59,4.388,101.1077,11.62,11.62,11.62,100
"2015-05-01 09:15:00",1373150,3.275333,333.104,12.58498,0.4207274,4.02,0,2.728,339.3198,11.51313,0.5992573,3.79,0,0,0,9.89,55.26,9.98,6.351,4.096,0.35,0,17.18,13.59,4.7,101.1091,11.62,11.62,11.62,100
"2015-05-01 09:16:00",1373151,3.106667,329.8167,6.520282,0.3171681,3.66,0,2.815333,330.6016,4.466897,0.3641404,3.7,0,0,0,9.85,53.7,9.91,6.133,3.404,0.347,0,17.21,13.59,4.012,101.1109,11.62,11.62,11.62,100
"2015-05-01 09:17:00",1373152,3.758,344.1407,6.061119,0.4914359,4.69,0,3.376,341.3477,15.19363,0.5254688,3.98,0,0,0,9.86,53.78,9.96,6.164,4.633,0.303,0,17.13,13.59,5.325,101.1126,11.62,11.62,11.62,100
"2015-05-01 09:18:00",1373153,3.733333,344.2003,4.980289,0.3439316,4.21,0,2.956666,346.0654,7.680144,0.58461,4.17,0,0,0,9.86,54.2,9.93,6.199,4.362,0.31,0,17.13,13.59,4.7,101.1135,11.62,11.62,11.62,80
"2015-05-01 09:19:00",1373154,3.329333,355.8092,8.436863,0.4147041,4.07,0,3.214,350.658,6.504307,0.4042409,3.82,0,0,0,9.82,53.67,9.91,6.136,3.783,0.516,0,17.21,13.59,4.575,101.1129,11.62,11.62,11.62,93.3
"2015-05-01 09:20:00",1373155,3.460667,1.669764,6.14872,0.3529583,4.05,0,2.263333,359.6019,4.657328,0.4348282,2.97,0,0,0,9.81,54.67,9.86,6.198,3.196,0.231,0,17.19,13.59,3.513,101.1111,11.62,11.62,11.62,100
"2015-05-01 09:21:00",1373156,2.779333,348.0669,4.311315,0.2246024,3.21,0,2.203333,355.6021,7.332964,0.3868965,2.75,0,0,0,9.75,53.12,9.82,6.052,3.238,0.332,0,17.19,13.59,3.7,101.1106,11.62,11.62,11.62,100
"2015-05-01 09:22:00",1373157,2.889333,345.9584,10.93322,0.2431862,3.22,0,2.390666,340.116,9.506919,0.3870136,2.92,0,0,0,9.78,54.71,9.83,6.219,3.013,0.402,0,17.13,13.59,3.7,101.1113,11.62,11.62,11.62,100
"2015-05-01 09:23:00",1373158,2.872,9.042345,12.4213,0.3142653,3.32,0,2.192667,359.4682,6.658044,0.3150336,2.7,0,0,0,9.78,54.68,9.83,6.226,2.617,0.359,0,17.05,13.59,3.263,101.1142,11.62,11.62,11.62,100
"2015-05-01 09:24:00",1373159,2.805333,3.745305,6.661161,0.3196011,3.39,0,1.930667,17.856,7.130508,0.3649742,2.78,0,0,0,9.78,54.3,9.84,6.212,2.308,0.136,0,17.13,13.59,2.513,101.1109,11.62,11.62,11.62,100
"2015-05-01 09:25:00",1373160,2.984,3.800164,8.892551,0.2787543,3.43,0,2.306,8.769848,8.534527,0.5909518,3.45,0,0,0,9.75,53.8,9.83,6.173,2.654,0.247,0,17.05,13.6,3.013,101.1139,11.62,11.62,11.62,100
"2015-05-01 09:26:00",1373161,3.318,5.002498,4.484505,0.3658269,3.97,0,2.246667,10.20463,6.075475,0.4380512,3.25,0,0,0,9.77,54.29,9.87,6.244,3.267,0.431,0,17.01,13.59,4.138,101.1145,11.62,11.62,11.62,100
"2015-05-01 09:27:00",1373162,2.934,339.919,11.52551,0.3550925,3.43,0,2.681333,345.9651,11.4564,0.4005974,3.42,0,0,0,9.88,56.33,10.07,6.57,3.862,0.268,0,16.92,13.6,4.2,101.1136,11.62,11.62,11.62,100
"2015-05-01 09:28:00",1373163,3.168667,335.6001,3.093387,0.2956995,3.72,0,2.790667,335.95,5.862781,0.4243814,3.44,0,0,0,10.21,57.49,10.44,6.964,3.604,0.193,0,16.97,13.59,3.888,101.1124,11.62,11.62,11.62,80
"2015-05-01 09:29:00",1373164,2.388,351.1512,11.87949,0.4473805,3.19,0,2.109333,335.1284,9.716393,0.4915481,2.96,0,0,0,10.27,55.08,10.44,6.762,3.008,0.373,0,16.91,13.59,3.825,101.1127,11.62,11.62,11.62,100
"2015-05-01 09:30:00",1373165,2.184667,17.20292,11.91505,0.2470052,2.6,0,1.689333,5.415106,13.89653,0.2402906,2.17,0,0,0,10.32,56.09,10.45,6.864,2.279,0.177,0,17.02,13.59,2.575,101.1143,11.62,11.62,11.62,86.7
"2015-05-01 09:31:00",1373166,1.862667,11.98928,9.466617,0.4058483,2.83,0,1.827333,3.456175,17.9956,0.4280882,2.51,0,0,0,10.2,53.07,10.3,6.524,2.238,0.539,0,16.98,13.6,3.075,101.1127,11.62,11.62,11.62,100
"2015-05-01 09:32:00",1373167,1.515333,32.73846,8.946527,0.3309354,1.93,0,1.211333,39.4133,24.21832,0.2592262,1.75,0,0,0,10.13,52.38,10.28,6.416,1.788,0.205,0,17.09,13.59,2.2,101.1099,11.62,11.62,11.62,93.3
"2015-05-01 09:33:00",1373168,1.450667,19.97668,21.66901,0.6073161,2.59,0,0.9,21.943,18.34439,0.4546794,2.03,0,0,0,10.16,52.71,10.39,6.534,1.496,0.259,0,17.05,13.59,2.2,101.1088,11.62,11.62,11.62,86.7
"2015-05-01 09:34:00",1373169,2.782667,344.368,7.529871,0.9581124,5.46,0,2.225333,4.743574,15.60252,0.3851384,3.13,0,0,0,10.26,53.25,10.49,6.646,2.25,0.306,0,16.92,13.59,2.763,101.1091,11.62,11.62,11.62,100
"2015-05-01 09:35:00",1373170,4.786,356.2996,7.773916,0.4945139,5.73,0,3.695334,2.791019,20.08415,0.7320552,4.61,0,0,0,10.52,55.11,10.75,6.973,3.992,1.221,0,17.04,13.59,5.388,101.1092,11.62,11.62,11.62,100
"2015-05-01 09:36:00",1373171,3.967334,353.2729,9.010493,0.5685827,4.94,0,3.354,346.9534,12.31431,0.5403184,4.29,0,0,0,10.69,56.85,10.95,7.284,4.429,0.735,0,17.16,13.59,5.45,101.1082,11.62,11.62,11.62,100
"2015-05-01 09:37:00",1373172,4.582,331.7907,5.80573,0.71421,5.93,0,3.764667,340.8782,7.452858,0.7388899,4.95,0,0,0,10.76,56.19,10.89,7.191,4.225,0.552,0,17.19,13.59,4.95,101.1091,11.62,11.62,11.62,100
"2015-05-01 09:38:00",1373173,3.503334,325.7349,10.14113,0.5172706,4.7,0,3.032666,321.0757,10.4866,0.5304899,3.73,0,0,0,10.62,54,10.69,6.83,4.096,0.483,0,17.23,13.59,4.95,101.1107,11.62,11.62,11.62,80
"2015-05-01 09:39:00",1373174,4.527334,351.8214,15.75287,0.4407942,5.22,0,3.319333,348.5059,18.95007,0.6583055,4.71,0,0,0,10.75,55.88,10.87,7.149,3.933,0.654,0,17.34,13.59,5.2,101.1111,11.62,11.62,11.62,100
"2015-05-01 09:40:00",1373175,3.793333,1.934566,5.012288,0.5233567,4.85,0,3.604,0.3376556,5.696914,0.6092816,4.92,0,0,0,10.85,56.14,10.99,7.303,4.358,0.618,0,17.37,13.59,5.45,101.1142,11.62,11.62,11.62,100
"2015-05-01 09:41:00",1373176,2.818667,357.6746,7.12898,0.295316,3.28,0,2.422667,11.53645,7.627621,0.4346104,3.1,0,0,0,10.79,54.26,10.98,7.127,3.196,0.263,0,17.37,13.59,3.7,101.1146,11.62,11.62,11.62,93.3
"2015-05-01 09:42:00",1373177,2.34,348.5297,10.76265,0.6255025,3.02,0,2.227333,350.3946,10.19547,0.5066684,2.99,0,0,0,10.74,52.75,10.87,6.86,2.888,0.373,0,17.54,13.59,3.513,101.1161,11.62,11.62,11.62,100
"2015-05-01 09:43:00",1373178,1.882,354.8857,11.35079,0.4301504,2.54,0,1.744667,7.98898,18.77765,0.3752309,2.5,0,0,0,10.63,51.38,10.68,6.631,2.363,0.277,0,17.6,13.6,2.888,101.1185,11.61,11.62,11.61,93.3
"2015-05-01 09:44:00",1373179,2.712667,359.0168,9.856515,0.5984254,4.04,0,1.469333,351.4286,17.97045,0.5772401,2.82,0,0,0,10.56,50.83,10.6,6.537,3.354,0.687,0,17.7,13.59,4.388,101.1154,11.62,11.62,11.61,93.3
"2015-05-01 09:45:00",1373180,4.097333,355.8749,7.335666,0.5020419,4.61,0,2.930667,357.9848,11.62339,0.7275664,4.08,0,0,0,10.58,53.44,10.68,6.79,4.442,0.807,0,17.74,13.59,5.638,101.1158,11.61,11.61,11.61,100
"2015-05-01 09:46:00",1373181,3.510667,2.998798,4.081457,0.5520322,4.3,0,3.196,353.9206,8.929568,0.5423504,4.26,0,0,0,10.63,54.24,10.71,6.899,4.454,0.425,0,17.71,13.59,5.45,101.1169,11.61,11.62,11.61,93.3
"2015-05-01 09:47:00",1373182,3.724667,6.803723,6.94846,0.401412,4.29,0,3.358666,11.84394,8.40643,0.5401465,4.28,0,0,0,10.6,53.85,10.74,6.908,3.733,0.503,0,17.89,13.59,4.388,101.1143,11.61,11.62,11.61,100
"2015-05-01 09:48:00",1373183,3.232666,347.1353,6.880316,0.3311891,3.79,0,2.625333,353.657,6.966066,0.2658788,3.11,0,0,0,10.65,54.11,10.81,6.974,3.592,0.313,0,17.85,13.59,4.2,101.1163,11.61,11.62,11.61,100
"2015-05-01 09:49:00",1373184,2.918,353.3339,3.533501,0.2403664,3.18,0,2.538,358.5887,6.845627,0.5053869,3.59,0,0,0,10.66,53.68,10.76,6.84,2.975,0.133,0,18.07,13.59,3.263,101.1145,11.61,11.62,11.61,100
"2015-05-01 09:50:00",1373185,2.196667,349.9982,4.646593,0.4295217,2.79,0,1.98,359.0641,11.45114,0.4343732,2.65,0,0,0,10.6,52.09,10.64,6.624,2.942,0.163,0,18.16,13.59,3.138,101.1162,11.61,11.61,11.61,100
"2015-05-01 09:51:00",1373186,1.986,10.13865,10.02925,0.2398277,2.32,0,1.634667,5.26918,24.86347,0.3030262,2.13,0,0,0,10.48,50.33,10.51,6.439,2.554,0.212,0,18.23,13.59,2.95,101.1142,11.61,11.61,11.61,100
"2015-05-01 09:52:00",1373187,2.352,17.59586,9.451766,0.4939123,3.22,0,2.15,23.73244,4.710139,0.3197708,2.72,0,0,0,10.54,52.53,10.66,6.725,2.392,0.434,0,18.13,13.59,3.138,101.1126,11.61,11.61,11.61,100
"2015-05-01 09:53:00",1373188,2.220667,35.89092,9.595032,0.1969253,2.62,0,1.768667,29.06632,17.39256,0.3813986,2.48,0,0,0,10.55,51.66,10.66,6.674,1.983,0.33,0,18.15,13.6,2.575,101.1115,11.61,11.61,11.61,100
"2015-05-01 09:54:00",1373189,1.634,44.86843,5.794512,0.1986555,2.03,0,1.544667,48.15124,7.261753,0.4051151,2.31,0,0,0,10.44,49.85,10.58,6.437,1.475,0.116,0,18.12,13.59,1.638,101.1078,11.61,11.61,11.61,100
"2015-05-01 09:55:00",1373190,0.944,16.87799,24.29638,0.2674273,1.38,0,0.8006668,324.4013,41.3144,0.2010793,1.05,0,0,0,10.56,51.92,10.75,6.744,1.658,0.38,0,18.22,13.59,2.638,101.1096,11.61,11.61,11.61,100
"2015-05-01 09:56:00",1373191,2.741333,318.0496,30.39092,1.120499,4.08,0,2.571333,332.2388,21.23482,0.9345934,3.93,0,0,0,10.64,51.53,10.83,6.909,3.417,0.473,0,18.23,13.59,4.263,101.1109,11.61,11.61,11.61,100
"2015-05-01 09:57:00",1373192,2.647333,327.4651,5.653918,0.5305653,3.32,0,2.569333,342.9797,8.123386,0.6015145,3.45,0,0,0,10.9,53.9,11.07,7.181,2.788,0.461,0,18.24,13.59,3.638,101.1106,11.61,11.61,11.61,100
"2015-05-01 09:58:00",1373193,3.35,332.6093,9.832184,0.5330541,4.37,0,2.412667,334.8002,10.68012,0.7178715,3.49,0,0,0,10.86,52.2,10.91,6.887,3.075,0.733,0,18.33,13.59,4.012,101.1095,11.61,11.61,11.61,100
"2015-05-01 09:59:00",1373194,3.631333,341.5309,5.336049,0.4168752,4.16,0,3.433333,340.6006,3.961804,0.5726158,4.32,0,0,0,10.8,52.26,10.84,6.815,4.142,0.346,0,18.24,13.59,4.513,101.1124,11.61,11.61,11.61,100
"2015-05-01 10:00:00",1373195,3.056,343.9947,6.558974,0.5697696,4.07,0,2.236,335.3459,9.213579,0.3088862,2.63,0,0,0,10.81,53.06,10.88,6.927,3.067,0.319,0,18.36,13.59,3.513,101.1093,11.61,11.61,11.61,53.33
"2015-05-01 10:01:00",1373196,2.534667,340.1092,9.275824,0.6398736,3.61,0,2.426,346.6293,7.928505,0.6709576,3.55,0,0,0,10.79,52.26,10.83,6.878,2.858,0.616,0,18.33,13.59,4.012,101.1135,11.61,11.61,11.61,73.33
"2015-05-01 10:02:00",1373197,1.62,344.5941,15.55568,0.4017628,2.41,0,1.188667,52.68088,36.48755,0.2742472,1.67,0,0,0,10.73,50.92,10.78,6.742,2.25,0.171,0,18.17,13.59,2.45,101.1106,11.61,11.61,11.61,100
"2015-05-01 10:03:00",1373198,2.249333,351.3375,6.245125,0.6552604,3.11,0,2.016,1.975457,16.22494,0.5200232,2.75,0,0,0,10.79,51.51,10.88,6.943,2.621,0.275,0,18.26,13.59,3.138,101.1114,11.61,11.61,11.61,100
"2015-05-01 10:04:00",1373199,2.706667,341.6194,14.12032,0.4158953,3.52,0,2.128,7.272492,8.889491,0.4004864,3.04,0,0,0,10.77,51.02,10.82,6.817,2.638,0.429,0,18.35,13.59,3.2,101.1077,11.61,11.61,11.61,100
"2015-05-01 10:05:00",1373200,1.820667,324.2659,9.483784,0.2424451,2.25,0,2.146,325.0311,16.29046,0.4295548,2.97,0,0,0,10.73,50.79,10.77,6.71,2.575,0.215,0,18.31,13.59,2.888,101.1102,11.61,11.61,11.61,100
"2015-05-01 10:06:00",1373201,2.069333,315.4281,12.71028,0.6888683,3.33,0,2.418667,308.0646,6.736685,0.7315906,3.26,0,0,0,10.77,51.43,10.84,6.81,2.825,0.659,0,18.28,13.59,3.638,101.1082,11.61,11.61,11.61,100
"2015-05-01 10:07:00",1373202,3.589333,333.9027,6.983699,0.3233464,4.28,0,3.458,334.7364,10.05053,0.4293127,4.19,0,0,0,10.96,53.66,11.06,7.164,3.483,0.682,0,18.27,13.59,4.263,101.1105,11.61,11.61,11.61,100
"2015-05-01 10:08:00",1373203,2.052,324.8728,12.11036,0.7288548,3.03,0,1.826,341.2266,27.68999,1.10058,3.55,0,0,0,10.92,51.98,10.95,6.924,2.575,0.722,0,18.38,13.59,3.513,101.1091,11.61,11.61,11.61,73.33
"2015-05-01 10:09:00",1373204,3.177334,338.674,9.740647,0.7808412,4.29,0,2.088667,341.7044,31.65768,1.041453,3.82,0,0,0,10.83,50.43,10.87,6.717,2.846,1.387,0,18.44,13.59,4.513,101.1092,11.61,11.61,11.61,100
"2015-05-01 10:10:00",1373205,3.282667,345.2006,2.947902,0.4310369,3.96,0,2.954,354.0376,9.711036,0.5193431,3.89,0,0,0,10.93,52.83,10.99,6.997,3.887,0.292,0,18.17,13.59,4.388,101.1132,11.61,11.61,11.61,100
"2015-05-01 10:11:00",1373206,3.146667,334.9906,11.01722,0.356065,4.07,0,3.158667,323.4591,11.01827,0.5829222,4.23,0,0,0,10.86,51.07,10.89,6.751,4.225,0.465,0,18.7,13.59,5.138,101.1106,11.61,11.61,11.61,26.67
"2015-05-01 10:12:00",1373207,3.371334,358.0674,6.418067,0.3527202,3.95,0,2.544,3.995205,16.63869,0.4505078,3.31,0,0,0,10.81,52.38,10.85,6.825,3.667,0.475,0,18.92,13.59,4.763,101.1116,11.61,11.61,11.61,0
"2015-05-01 10:13:00",1373208,3.486667,351.4199,11.86631,0.3941348,4.4,0,2.854,8.246684,15.1542,0.4758543,3.62,0,0,0,10.72,52.82,10.74,6.852,4.121,0.624,0,18.97,13.59,5.325,101.1109,11.61,11.61,11.61,0
"2015-05-01 10:14:00",1373209,3.262,330.2034,8.606852,0.4939258,4.16,0,3.166667,334.307,12.60813,0.6982804,4.44,0,0,0,10.71,54.57,10.75,7.018,4.308,0.469,0,18.95,13.59,5.263,101.1101,11.61,11.61,11.61,0
"2015-05-01 10:15:00",1373210,4.566,319.3807,7.310355,0.7387629,5.69,0,3.853333,319.7364,7.991134,0.5563412,4.56,0,0,0,10.76,55.29,10.83,7.147,5.142,0.687,0,18.98,13.59,6.2,101.1096,11.61,11.61,11.61,0
"2015-05-01 10:16:00",1373211,4.065333,315.9989,4.992463,0.369628,4.72,0,4.034667,309.5973,4.330731,0.6518371,4.91,0,0,0,10.75,54.67,10.77,6.994,4.992,0.532,0,19.04,13.59,5.763,101.1101,11.61,11.61,11.61,0
"2015-05-01 10:17:00",1373212,4.476667,330.192,11.55011,0.6758665,5.74,0,4.011333,318.0448,9.71867,0.5462462,4.86,0,0,0,10.91,57.34,11.03,7.452,4.425,0.593,0,19.04,13.59,5.2,101.1124,11.61,11.61,11.61,0
"2015-05-01 10:18:00",1373213,3.57,350.5383,5.435554,0.4130375,4.26,0,3.598,341.9359,6.474471,0.6455405,4.64,0,0,0,10.96,56.47,11.08,7.421,3.479,0.397,0,19.1,13.59,4.2,101.1125,11.61,11.61,11.61,0
"2015-05-01 10:19:00",1373214,4.183333,346.3961,5.211933,0.6301182,5.2,0,3.012,340.6915,9.644548,0.4271175,4.08,0,0,0,11.02,56.2,11.13,7.446,3.954,0.452,0,19.04,13.59,4.513,101.1167,11.61,11.61,11.61,0
"2015-05-01 10:20:00",1373215,3.723334,2.464311,5.861621,0.3904812,4.51,0,2.932,354.2793,8.891587,0.3882473,3.53,0,0,0,11.16,57.33,11.3,7.693,3.346,0.597,0,19.08,13.59,4.325,101.1153,11.61,11.61,11.61,0
"2015-05-01 10:21:00",1373216,3.93,332.1436,14.1621,0.6911923,5.48,0,3.028667,339.0124,14.3527,0.9885469,5.06,0,0,0,11.22,56.81,11.38,7.709,3.637,0.626,0,19.18,13.59,4.575,101.1145,11.61,11.61,11.61,0
"2015-05-01 10:22:00",1373217,3.03,322.0011,7.177464,0.2019571,3.46,0,2.932667,326.1057,11.23782,0.4751486,3.73,0,0,0,11.25,56.08,11.43,7.64,4.087,0.543,0,19.09,13.59,5.075,101.1175,11.61,11.61,11.61,0
"2015-05-01 10:23:00",1373218,4.022666,324.8521,11.27433,0.7610911,5.6,0,3.432,318.4861,21.20595,0.3423487,3.94,0,0,0,11.58,58.24,11.85,8.18,3.933,0.32,0,18.99,13.59,4.388,101.1151,11.61,11.61,11.61,0
"2015-05-01 10:24:00",1373219,3.347333,323.4234,11.44193,0.9524527,5.03,0,2.592,326.8641,16.37152,0.6235403,3.78,0,0,0,11.61,55.52,11.72,7.858,3.683,0.644,0,19.27,13.59,5.138,101.1142,11.61,11.61,11.61,0
"2015-05-01 10:25:00",1373220,3.131333,319.886,7.126938,0.6483608,4.94,0,3.065334,326.6151,6.677701,0.6951438,4.34,0,0,0,11.51,53.81,11.58,7.587,3.521,0.625,0,19.26,13.59,4.638,101.1131,11.61,11.61,11.61,0
"2015-05-01 10:26:00",1373221,3.154,330.6008,6.039203,0.6732389,4.19,0,2.134666,330.2705,11.4779,0.53566,3.39,0,0,0,11.36,52.57,11.41,7.34,3.088,0.326,0,19.23,13.59,3.763,101.1128,11.61,11.61,11.61,0
"2015-05-01 10:27:00",1373222,3.721333,330.6149,14.67373,0.4298817,4.3,0,3.214,323.0341,11.43961,0.6340115,4.36,0,0,0,11.56,55.5,11.66,7.798,3.992,0.446,0,19.37,13.59,4.575,101.1078,11.61,11.61,11.61,0
"2015-05-01 10:28:00",1373223,4.125333,330.6046,7.712806,0.3467923,4.73,0,3.261333,331.8907,14.13574,0.6040404,4.04,0,0,0,11.54,54.56,11.62,7.689,4.421,0.576,0,19.53,13.59,5.325,101.1062,11.61,11.61,11.61,0
"2015-05-01 10:29:00",1373224,3.883333,330.1355,7.351222,0.4087651,4.78,0,3.338,328.7213,8.658487,0.4616088,4.1,0,0,0,11.53,54.13,11.57,7.618,4.225,0.366,0,19.61,13.59,5.075,101.105,11.61,11.61,11.61,0
"2015-05-01 10:30:00",1373225,3.629333,348.8988,10.23762,0.2905275,4.19,0,2.980667,342.5862,15.75035,0.4335507,3.8,0,0,0,11.5,54.21,11.57,7.592,3.696,0.217,0,19.74,13.59,4.075,101.1022,11.61,11.61,11.61,0
"2015-05-01 10:31:00",1373226,3.762,353.8668,4.785113,0.4329619,4.5,0,3.092,355.7342,6.048736,0.7134162,4.26,0,0,0,11.44,53.58,11.57,7.537,4.004,0.453,0,19.78,13.59,4.888,101.1022,11.61,11.61,11.61,0
"2015-05-01 10:32:00",1373227,3.659333,352.1353,3.843383,0.3002991,4.23,0,3.334,5.727405,5.430551,0.5360323,4.22,0,0,0,11.36,52.82,11.4,7.354,3.987,0.343,0,19.94,13.59,4.638,101.1064,11.61,11.61,11.61,0
"2015-05-01 10:33:00",1373228,3.078667,346.781,8.983751,0.5556602,4.51,0,2.592667,5.914965,9.992513,0.5030237,3.43,0,0,0,11.17,51.13,11.15,7.002,3.708,0.335,0,19.92,13.59,4.2,101.1053,11.61,11.61,11.6,0
"2015-05-01 10:34:00",1373229,4.911333,350.8008,2.612474,0.2256211,5.33,0,3.987333,353.9347,8.094934,0.5345837,4.75,0,0,0,11.12,52.58,11.13,7.098,4.987,0.457,0,19.9,13.59,5.763,101.1096,11.6,11.61,11.6,0
"2015-05-01 10:35:00",1373230,3.488,358.3327,6.245536,0.3464911,4.26,0,3.376,3.861341,6.580256,0.7198684,4.9,0,0,0,11.05,52.32,10.95,6.907,4.142,0.583,0,19.96,13.59,5.2,101.1112,11.6,11.61,11.6,0
"2015-05-01 10:36:00",1373231,2.885333,356.8716,14.11723,0.4801231,3.85,0,2.014667,353.9043,17.27673,0.4748173,3.1,0,0,0,10.86,51.47,10.77,6.731,3.175,0.331,0,20.02,13.59,3.763,101.1096,11.6,11.61,11.6,0
"2015-05-01 10:37:00",1373232,2.552,341.2293,15.48269,0.5950934,3.74,0,2.297333,329.4841,10.53417,0.3995909,2.84,0,0,0,10.84,53.26,10.83,6.937,3.475,0.395,0,20.03,13.59,4.2,101.1132,11.6,11.6,11.6,0
"2015-05-01 10:38:00",1373233,2.592667,354.197,7.821313,0.9599476,4.77,0,2.302,343.9955,14.99362,0.2254536,2.68,0,0,0,10.96,54.62,11,7.252,3.775,1.091,0,20.09,13.59,5.7,101.111,11.61,11.61,11.6,0
"2015-05-01 10:39:00",1373234,3.763334,342.3452,6.04611,0.5973013,4.85,0,3.367333,353.2787,8.713511,0.7482377,4.47,0,0,0,11.1,54.64,11.19,7.397,4.121,0.732,0,20.24,13.59,5.45,101.1106,11.6,11.61,11.6,0
"2015-05-01 10:40:00",1373235,3.721333,340.1341,5.986409,0.5785599,4.58,0,2.840667,342.3381,7.384223,0.6819234,4.01,0,0,0,11.15,53.19,11.21,7.26,3.837,0.396,0,20.23,13.59,4.575,101.1126,11.6,11.6,11.6,0
"2015-05-01 10:41:00",1373236,4.064666,336.7251,10.0047,0.5410713,5.21,0,3.33,330.9877,14.83565,0.666143,4.69,0,0,0,11.24,54.18,11.32,7.391,4.042,0.319,0,20.26,13.59,4.7,101.111,11.6,11.6,11.6,0
"2015-05-01 10:42:00",1373237,1.992,318.053,14.88543,0.9984467,3.29,0,2.194667,339.6076,10.86226,0.8185098,3.2,0,0,0,11.14,52.4,11.15,7.089,2.363,0.685,0,20.28,13.59,3.388,101.1127,11.6,11.6,11.6,0
"2015-05-01 10:43:00",1373238,0.6079999,5.234466,50.14645,0.3500324,1.26,0,0.5693333,278.0384,64.47018,0.259935,1.09,0,0,0,11,50.35,10.99,6.891,1.479,0.426,0,20.25,13.59,2.325,101.1101,11.6,11.6,11.6,0
"2015-05-01 10:44:00",1373239,2.74,324.9501,10.41503,1.185496,4.8,0,1.564667,318.4298,20.18308,1.058778,3.66,0,0,0,11.16,53.31,11.24,7.346,2.775,1.047,0,20.33,13.59,4.888,101.11,11.6,11.6,11.6,0
"2015-05-01 10:45:00",1373240,3.757333,336.3005,14.70887,0.9117928,4.87,0,3.158001,330.6413,17.30898,0.7361087,4.48,0,0,0,11.27,54.41,11.31,7.455,4.021,0.698,0,20.29,13.59,5.513,101.1127,11.6,11.6,11.6,0
"2015-05-01 10:46:00",1373241,2.307333,334.9214,17.4275,0.9202569,4.25,0,2.228667,343.2988,28.42226,0.5033867,3.05,0,0,0,11.19,53.24,11.25,7.298,3.45,1.009,0,20.41,13.59,5.575,101.1117,11.6,11.6,11.6,0
"2015-05-01 10:47:00",1373242,3.831333,320.1415,5.521155,0.9237739,5.41,0,2.999333,321.9086,13.22285,0.6188749,4.29,0,0,0,11.33,54.39,11.45,7.548,3.733,0.722,0,20.48,13.59,4.888,101.112,11.6,11.6,11.6,0
"2015-05-01 10:48:00",1373243,2.004667,318.3962,4.948066,0.312791,2.54,0,1.794667,324.3925,7.45932,0.4360713,2.48,0,0,0,11.27,52.24,11.28,7.225,2.071,0.366,0,20.48,13.59,2.575,101.1119,11.6,11.6,11.6,0
"2015-05-01 10:49:00",1373244,1.15,328.541,19.15277,0.6259393,2.28,0,1.010667,338.4578,16.42352,0.3468038,1.58,0,0,0,11.17,50.78,11.17,7.088,1.854,0.255,0,20.59,13.59,2.263,101.1063,11.6,11.6,11.6,0
"2015-05-01 10:50:00",1373245,2.914,313.1421,5.93347,1.052862,4.63,0,2.888667,327.1214,8.062083,1.41717,5.04,0,0,0,11.2,51.35,11.26,7.21,3.096,0.949,0,20.65,13.59,4.95,101.1036,11.6,11.6,11.6,0
"2015-05-01 10:51:00",1373246,3.410667,309.1438,8.227457,0.5128022,4.33,0,3.091333,303.6895,9.09817,0.4892561,4.43,0,0,0,11.4,53.24,11.49,7.513,4.058,0.502,0,20.76,13.59,4.825,101.1029,11.6,11.6,11.6,0
"2015-05-01 10:52:00",1373247,3.083333,302.2372,11.32403,0.3157144,3.81,0,3.252667,296.0569,6.901489,0.4223658,3.89,0,0,0,11.57,53.54,11.7,7.681,4.067,0.331,0,20.77,13.59,4.638,101.104,11.6,11.6,11.6,0
"2015-05-01 10:53:00",1373248,3.424667,338.8688,9.347855,0.2681509,3.88,0,2.944,329.1962,18.52555,0.5382911,3.86,0,0,0,11.75,54.36,11.96,7.971,4.046,0.348,0,20.86,13.59,4.7,101.1032,11.6,11.6,11.6,0
"2015-05-01 10:54:00",1373249,3.752667,2.743409,11.55761,0.3422565,4.43,0,2.674667,1.368881,16.59965,0.5546875,3.56,0,0,0,11.71,52.4,11.8,7.636,3.229,0.256,0,20.88,13.59,3.763,101.1042,11.6,11.6,11.6,0
"2015-05-01 10:55:00",1373250,3.461334,349.0494,8.481438,0.3844627,4.33,0,2.978,348.0807,11.98985,0.7468798,4.08,0,0,0,11.58,50.54,11.69,7.396,3.767,0.522,0,20.99,13.59,4.45,101.1048,11.6,11.6,11.6,0
"2015-05-01 10:56:00",1373251,2.517334,346.7485,9.631967,0.2795822,3,0,2.349333,339.2008,9.75052,0.5871568,3.67,0,0,0,11.68,52.5,11.82,7.659,2.7,0.418,0,21.09,13.59,3.513,101.1052,11.6,11.6,11.6,0
"2015-05-01 10:57:00",1373252,2.750667,7.798294,3.689973,0.6177969,3.6,0,2.536,353.8556,9.823411,0.6408307,3.54,0,0,0,11.73,52.43,11.9,7.74,2.279,0.636,0,21.15,13.59,3.075,101.1032,11.6,11.6,11.6,0
"2015-05-01 10:58:00",1373253,2.22,22.97748,18.87307,0.3638315,3.04,0,1.934,5.549582,22.63371,0.6568592,3.13,0,0,0,11.77,52.19,11.97,7.762,2.367,0.43,0,21.27,13.59,3.2,101.1019,11.6,11.6,11.6,0
"2015-05-01 10:59:00",1373254,1.66,0.4665968,8.928262,0.3198333,2.39,0,1.719333,7.732667,13.55418,0.30092,2.23,0,0,0,11.7,49.92,11.9,7.55,1.858,0.175,0,21.25,13.59,2.263,101.0975,11.6,11.6,11.6,0
"2015-05-01 11:00:00",1373255,1.246,319.5893,13.18192,0.2545532,1.82,0,1.891333,311.2343,42.31089,0.3885163,2.72,0,0,0,11.67,50.08,11.83,7.511,2.346,0.861,0,21.3,13.59,4.263,101.0982,11.6,11.6,11.6,0
"2015-05-01 11:01:00",1373256,2.790667,299.4801,8.354639,0.5265924,3.85,0,2.724,295.6644,9.907236,0.6807623,3.9,0,0,0,11.73,50.91,11.87,7.634,3.058,0.694,0,21.42,13.59,4.263,101.0959,11.6,11.6,11.6,0
"2015-05-01 11:02:00",1373257,4.556666,335.9813,16.77635,0.9012263,5.69,0,2.464667,323.3328,20.9379,0.3838553,3.13,0,0,0,11.85,51.29,11.95,7.716,2.554,0.256,0,21.46,13.59,3.138,101.0945,11.6,11.6,11.6,0
"2015-05-01 11:03:00",1373258,4.143333,342.6003,7.170674,0.602325,5.16,0,3.287333,344.6196,18.72226,0.7968644,4.55,0,0,0,11.94,51.86,11.98,7.768,2.679,0.53,0,21.53,13.59,3.825,101.0948,11.6,11.6,11.6,0
"2015-05-01 11:04:00",1373259,3.593333,5.12654,6.844356,0.3648683,4.18,0,2.854,9.789782,5.929513,0.4472702,3.53,0,0,0,11.74,49.79,11.74,7.356,3.992,0.641,0,21.54,13.59,5.325,101.0942,11.6,11.6,11.6,0
"2015-05-01 11:05:00",1373260,3.516,1.999267,8.923546,0.4091748,4.51,0,2.659333,3.716865,10.76062,0.4259962,3.61,0,0,0,11.71,50.86,11.73,7.469,3.892,0.429,0,21.6,13.59,4.638,101.0901,11.6,11.6,11.6,0
"2015-05-01 11:06:00",1373261,3.698,347.8672,3.116248,0.2431515,4.09,0,2.941333,351.1152,8.622965,0.3245482,3.51,0,0,0,11.57,50.32,11.58,7.303,3.933,0.475,0,21.6,13.59,5.075,101.0914,11.6,11.6,11.6,0
"2015-05-01 11:07:00",1373262,3.756667,355.9937,6.01775,0.3582302,4.2,0,2.746,351.077,8.63296,0.5270901,3.89,0,0,0,11.35,48.18,11.35,6.884,4.046,0.531,0,21.59,13.59,4.825,101.0887,11.6,11.6,11.6,0
"2015-05-01 11:08:00",1373263,2.633334,12.78061,10.15802,0.5632603,3.59,0,2.596667,358.5286,11.4407,0.3847192,3.35,0,0,0,11.32,50.61,11.31,7.107,3.762,0.463,0,21.59,13.59,4.638,101.0909,11.6,11.6,11.6,0
"2015-05-01 11:09:00",1373264,2.916,23.71264,8.137407,0.2940022,3.58,0,2.318667,18.79286,8.797297,0.4720856,2.94,0,0,0,11.22,50.24,11.18,7.016,3.075,0.217,0,21.59,13.59,3.513,101.0893,11.6,11.6,11.6,0
"2015-05-01 11:10:00",1373265,2.500667,13.6643,5.660539,0.1427103,2.85,0,2.173333,23.19902,6.314203,0.2690147,2.78,0,0,0,11.07,49.09,11.08,6.828,2.804,0.142,0,21.65,13.59,3.013,101.0862,11.6,11.6,11.6,0
"2015-05-01 11:11:00",1373266,2.284,19.5448,9.695994,0.4070839,3.16,0,1.980667,12.20294,7.058163,0.2078611,2.27,0,0,0,11.04,48.91,11.03,6.811,2.796,0.394,0,21.6,13.59,3.638,101.0859,11.6,11.6,11.6,0
"2015-05-01 11:12:00",1373267,3.140667,20.19236,7.920948,0.4510945,3.93,0,2.072667,32.74778,11.13367,0.4117356,3.26,0,0,0,11.04,49.51,11.08,6.858,2.696,0.328,0,21.49,13.59,3.325,101.0867,11.6,11.6,11.6,0
"2015-05-01 11:13:00",1373268,3.084666,15.5996,3.498289,0.29651,3.71,0,2.741333,24.19464,5.502229,0.6245517,3.77,0,0,0,11.11,50,11.25,6.995,3.233,0.286,0,21.46,13.59,3.763,101.0847,11.6,11.6,11.6,0
"2015-05-01 11:14:00",1373269,2.614,21.2673,4.737344,0.3259816,3.13,0,2.224667,22.60141,4.377663,0.3020566,2.85,0,0,0,11.18,49.49,11.25,7.041,2.708,0.209,0,21.45,13.59,3.138,101.0825,11.6,11.6,11.6,0
"2015-05-01 11:15:00",1373270,2.282666,20.36963,14.07265,0.8729832,3.33,0,2.764667,28.72468,6.641189,0.8940012,4.15,0,0,0,11.1,48.4,11.17,6.849,3.004,0.684,0,21.39,13.59,4.2,101.0827,11.6,11.6,11.6,0
"2015-05-01 11:16:00",1373271,1.708667,29.11881,14.43066,0.3799801,2.23,0,1.118,10.41534,17.79924,0.3380572,1.72,0,0,0,11.07,48.6,11.16,6.837,1.921,0.401,0,21.36,13.59,2.575,101.08,11.6,11.6,11.6,0
"2015-05-01 11:17:00",1373272,3.146667,343.645,11.22438,1.191367,4.77,0,2.674,351.5833,15.97329,0.7082542,3.78,0,0,0,11.21,50.92,11.4,7.224,3.321,0.55,0,21.33,13.59,4.45,101.0782,11.6,11.6,11.6,0
"2015-05-01 11:18:00",1373273,4.396,331.4002,2.602216,0.442294,4.95,0,3.873333,344.0961,9.30318,0.4998755,4.62,0,0,0,11.47,52.03,11.59,7.464,4.521,0.607,0,21.3,13.59,5.388,101.0765,11.6,11.6,11.6,0
"2015-05-01 11:19:00",1373274,2.296667,313.4664,4.112184,0.4431503,3.03,0,1.919333,322.4282,9.523053,0.5731255,2.67,0,0,0,11.46,51.18,11.59,7.326,2.696,0.481,0,21.3,13.59,3.7,101.0744,11.6,11.6,11.6,0
"2015-05-01 11:20:00",1373275,2.201333,327.4581,12.03765,0.4855906,2.93,0,2.731333,314.3307,12.79239,0.512105,3.53,0,0,0,11.52,51.6,11.69,7.52,2.946,0.383,0,21.28,13.59,3.638,101.0742,11.6,11.6,11.6,0
"2015-05-01 11:21:00",1373276,3.198,317.3293,11.31217,0.574737,4.27,0,2.728667,307.1582,9.505184,0.394172,3.62,0,0,0,11.54,50.01,11.66,7.341,3.446,0.321,0,21.32,13.59,4.138,101.0708,11.6,11.6,11.6,0
"2015-05-01 11:22:00",1373277,3.093333,331.9975,10.25441,0.3856711,3.88,0,2.058,329.8278,18.44391,0.6743214,3.08,0,0,0,11.61,50.04,11.76,7.339,2.425,0.426,0,21.33,13.59,3.7,101.0729,11.6,11.6,11.6,0
"2015-05-01 11:23:00",1373278,3.678,353.3195,17.81966,0.6174917,4.74,0,2.973333,332.5755,26.19083,1.02197,4.25,0,0,0,11.69,49.6,11.81,7.372,3.642,0.485,0,21.37,13.59,4.45,101.0742,11.6,11.6,11.6,0
"2015-05-01 11:24:00",1373279,3.156667,7.845484,8.826354,0.9242991,4.68,0,3.368667,18.35045,7.946844,0.7856451,4.64,0,0,0,11.69,50.24,11.8,7.438,3.604,0.397,0,21.43,13.59,4.138,101.0756,11.6,11.6,11.6,0
"2015-05-01 11:25:00",1373280,2.859334,357.7024,10.16591,0.9193437,5.81,0,2.099333,9.5265,6.423867,0.3251352,2.59,0,0,0,11.7,50.93,11.88,7.598,3.058,0.547,0,21.5,13.59,4.7,101.072,11.6,11.6,11.6,0
"2015-05-01 11:26:00",1373281,5.674,353.316,6.850769,0.6816138,6.8,0,4.457334,357.126,9.117302,1.144637,5.99,0,0,0,11.81,52.96,11.9,7.806,6.212,0.31,0,21.48,13.59,6.7,101.0735,11.6,11.6,11.6,0
"2015-05-01 11:27:00",1373282,4.909999,1.48719,6.99177,0.5779964,6.08,0,4.368,354.8776,9.403864,0.59368,5.62,0,0,0,11.89,54.96,12,8.08,5.033,0.587,0,21.53,13.59,6.2,101.0725,11.6,11.6,11.6,0
"2015-05-01 11:28:00",1373283,4.745334,3.598259,6.655461,0.669715,5.73,0,3.962667,11.53645,10.41189,0.7571039,5.05,0,0,0,11.85,53.96,11.92,7.96,5.379,0.727,0,21.52,13.59,6.513,101.073,11.59,11.6,11.59,0
"2015-05-01 11:29:00",1373284,5.404,347.5111,8.381862,0.6090408,6.94,0,4.544,345.8014,8.433821,1.179513,6.45,0,0,0,11.87,54.36,12,8.02,6.996,0.362,0,21.55,13.59,7.7,101.0723,11.59,11.6,11.59,0
"2015-05-01 11:30:00",1373285,5.267334,340.9333,4.311634,0.4014717,6.25,0,4.312,339.4662,8.683323,0.7480035,5.61,0,0,0,11.91,53.98,11.99,7.946,5.167,0.644,0,21.5,13.59,6.575,101.071,11.6,11.6,11.59,0
"2015-05-01 11:31:00",1373286,5.338666,345.3383,8.55765,0.4971232,6.38,0,4.325334,332.0375,8.1727,0.9277418,5.54,0,0,0,11.92,54.05,12.02,7.984,5.442,0.274,0,21.57,13.59,5.888,101.0703,11.6,11.6,11.59,0
"2015-05-01 11:32:00",1373287,5.099334,354.6,2.41654,0.6780115,5.94,0,4.268667,356.8191,8.93785,0.6177471,5.14,0,0,0,11.94,53.74,11.95,7.922,5.358,0.429,0,21.54,13.59,5.825,101.0722,11.6,11.6,11.59,0
"2015-05-01 11:33:00",1373288,4.285333,7.07023,5.517211,0.3036855,4.57,0,3.648,9.252101,11.05794,0.6367437,4.51,0,0,0,11.69,52.02,11.62,7.511,4.1,0.387,0,21.55,13.59,4.638,101.074,11.59,11.6,11.59,0
"2015-05-01 11:34:00",1373289,4.226,2.952924,8.849937,0.3485169,4.8,0,4.118667,8.314101,11.38913,0.5460875,4.9,0,0,0,11.5,52.03,11.47,7.406,4.867,0.746,0,21.63,13.59,6.138,101.0697,11.6,11.6,11.59,0
"2015-05-01 11:35:00",1373290,3.120667,327.6611,9.292983,0.6973518,4.24,0,2.675333,335.3224,11.68807,0.5457211,3.58,0,0,0,11.42,52.64,11.37,7.411,3.446,0.901,0,21.54,13.59,4.825,101.0703,11.6,11.6,11.59,0
"2015-05-01 11:36:00",1373291,3.952,346.395,8.680042,0.5664063,5.03,0,3.728667,340.4073,7.439057,0.6928479,5.59,0,0,0,11.3,51.8,11.26,7.246,4.208,0.533,0,21.48,13.59,5.138,101.0705,11.59,11.6,11.59,0
"2015-05-01 11:37:00",1373292,4.02,351.3467,8.142314,0.5432862,5.41,0,3.414,355.8431,9.462782,0.7384199,5.02,0,0,0,11.29,52.55,11.29,7.292,4.45,0.467,0,21.34,13.59,5.513,101.0683,11.59,11.6,11.59,33.33
"2015-05-01 11:38:00",1373293,3.758667,353.9615,8.55843,0.3978084,4.35,0,3.488,3.479555,10.36032,0.4708885,4.47,0,0,0,11.26,50.49,11.27,7.095,4.367,0.344,0,20.96,13.59,5.013,101.0717,11.59,11.6,11.59,46.67
"2015-05-01 11:39:00",1373294,2.742666,336.6658,5.079309,0.2566572,3.19,0,2.320667,346.3595,7.425896,0.5207106,3.4,0,0,0,11.29,49.04,11.32,6.975,3.083,0.486,0,20.83,13.59,3.888,101.069,11.6,11.6,11.59,100
"2015-05-01 11:40:00",1373295,1.713333,357.2165,12.30071,0.5902504,2.74,0,1.865333,6.358508,10.30998,0.4063966,2.58,0,0,0,11.39,49.08,11.47,7.052,2.317,0.267,0,20.63,13.59,2.7,101.0683,11.59,11.6,11.59,100
"2015-05-01 11:41:00",1373296,0.8733333,333.7015,15.83452,0.3539994,1.73,0,1.104,358.3857,14.13918,0.3699153,1.58,0,0,0,11.47,49.09,11.58,7.206,2.121,0.431,0,20.72,13.58,2.95,101.0667,11.59,11.6,11.59,100
"2015-05-01 11:42:00",1373297,3.386667,352.3331,6.263182,1.129317,4.93,0,2.233333,3.587065,10.79628,0.9001013,3.75,0,0,0,11.55,49.13,11.69,7.407,3.037,0.982,0,20.85,13.59,4.763,101.0671,11.59,11.6,11.59,100
"2015-05-01 11:43:00",1373298,3.005333,352.7958,8.757026,0.218445,3.36,0,2.660667,355.5286,13.90852,0.4252915,3.17,0,0,0,11.69,49.99,11.81,7.469,3.325,0.545,0,20.77,13.59,3.95,101.0644,11.6,11.6,11.59,100
"2015-05-01 11:44:00",1373299,3.254666,0.667421,5.533169,0.5009573,4.14,0,3.282,1.888533,10.83801,0.8026806,4.68,0,0,0,11.77,50.36,11.88,7.582,3.392,0.463,0,20.69,13.59,4.325,101.0659,11.59,11.6,11.59,100
"2015-05-01 11:45:00",1373300,2.070667,345.6695,9.500091,0.8680666,4.3,0,1.672,349.1057,11.31571,0.4321142,2.58,0,0,0,11.82,50.04,11.97,7.589,2.3,0.569,0,20.83,13.59,3.263,101.0632,11.6,11.6,11.59,100
"2015-05-01 11:46:00",1373301,3.854666,332.8065,7.411962,0.2389942,4.21,0,3.312,342.6829,10.5031,0.8981624,4.42,0,0,0,11.89,49.02,11.97,7.503,3.833,0.927,0,20.64,13.59,4.888,101.0608,11.59,11.6,11.59,100
"2015-05-01 11:47:00",1373302,3.016,332.8576,6.474913,1.005464,4.49,0,2.884,329.0438,8.775496,0.9576415,4.31,0,0,0,11.86,48.67,11.93,7.411,3.717,0.509,0,20.71,13.59,4.513,101.0609,11.59,11.6,11.59,100
"2015-05-01 11:48:00",1373303,2.646,334.8313,9.351189,1.221091,5.31,0,2.181333,330.9912,7.027585,0.4051315,3,0,0,0,11.91,48.78,11.95,7.452,2.375,0.767,0,20.75,13.59,4.075,101.0603,11.59,11.6,11.59,100
"2015-05-01 11:49:00",1373304,4.096,342.7206,15.26611,0.5118176,5.11,0,3.251333,344.3182,10.1848,0.712927,4.84,0,0,0,11.91,48.8,11.94,7.412,4.296,0.503,0,20.74,13.59,5.013,101.0593,11.59,11.6,11.59,100
"2015-05-01 11:50:00",1373305,4.034,10.66537,3.132785,0.4379315,5.06,0,2.817333,3.468817,8.821464,0.4364626,3.67,0,0,0,11.87,48.85,11.88,7.401,3.571,0.334,0,20.81,13.59,4.138,101.058,11.59,11.6,11.59,100
"2015-05-01 11:51:00",1373306,3.402667,12.8674,4.176544,0.9164603,5.25,0,3.166,25.00004,4.631059,0.8819056,4.55,0,0,0,11.86,49.85,11.94,7.583,3.171,0.387,0,20.89,13.59,3.763,101.0575,11.59,11.6,11.59,100
"2015-05-01 11:52:00",1373307,2.741333,18.68286,8.410418,0.5956382,3.78,0,2.335334,15.12648,6.492921,0.4578918,3.14,0,0,0,11.79,48.85,11.89,7.475,2.767,0.218,0,20.82,13.59,3.075,101.0577,11.59,11.6,11.59,100
"2015-05-01 11:53:00",1373308,3.172666,14.32785,8.801486,0.7698266,3.91,0,2.507333,21.3897,9.37694,0.6642436,3.81,0,0,0,11.72,47.15,11.8,7.303,2.588,0.596,0,20.88,13.59,3.888,101.0557,11.59,11.59,11.59,100
"2015-05-01 11:54:00",1373309,2.778,7.536998,9.930079,0.4129277,3.58,0,2.452667,357.688,13.81284,0.5182209,3.48,0,0,0,11.77,49.82,11.89,7.541,3.329,0.423,0,20.89,13.59,3.95,101.0558,11.59,11.59,11.59,100
"2015-05-01 11:55:00",1373310,4.520667,329.4133,15.55294,0.5320836,5.13,0,3.452,328.8629,4.437541,0.6884592,4.84,0,0,0,11.78,49.97,11.85,7.537,4.429,0.605,0,20.75,13.59,5.575,101.0536,11.59,11.59,11.59,100
"2015-05-01 11:56:00",1373311,4.36,331.6148,7.377725,0.7010088,5.61,0,3.104,328.9854,7.410773,0.4704012,3.95,0,0,0,11.81,51.76,11.87,7.702,4.096,0.435,0,20.79,13.59,4.825,101.0542,11.59,11.59,11.59,100
"2015-05-01 11:57:00",1373312,4.462667,339.7234,7.222396,0.5537685,5.55,0,3.7,331.7997,8.528111,0.7153088,5.07,0,0,0,11.92,52.41,12,7.85,5.017,0.403,0,20.84,13.59,5.638,101.0543,11.59,11.6,11.59,100
"2015-05-01 11:58:00",1373313,3.958667,332.9309,5.294147,0.373682,4.63,0,4.072,336.602,5.556586,0.4101414,4.62,0,0,0,11.97,52.07,12.02,7.846,4.221,0.289,0,20.89,13.59,4.825,101.0545,11.59,11.59,11.59,100
"2015-05-01 11:59:00",1373314,3.368,346.8552,8.153255,0.7752866,4.68,0,2.607333,349.519,9.455309,0.5307789,3.49,0,0,0,11.86,50.73,11.9,7.636,4.75,0.414,0,20.94,13.59,5.388,101.055,11.59,11.59,11.59,100
"2015-05-01 12:00:00",1373315,3.148667,341.6746,7.173214,0.4299747,3.87,0,2.894,349.132,9.009075,0.4295082,3.65,0,0,0,11.82,49.76,11.83,7.474,3.346,0.817,0,21.07,13.59,4.825,101.0551,11.59,11.59,11.59,93.3
"2015-05-01 12:01:00",1373316,4.046667,348.7968,7.246844,0.872106,5.23,0,3.531333,348.4373,10.67253,0.7841417,5.27,0,0,0,11.87,50.76,11.93,7.615,4.333,0.97,0,21.18,13.59,5.95,101.0516,11.59,11.59,11.59,60
"2015-05-01 12:02:00",1373317,4.759333,350.3998,3.093387,0.4269967,5.55,0,4.154,356.8014,7.455133,0.4578325,4.76,0,0,0,11.93,50.46,11.94,7.589,5.237,0.39,0,21.11,13.59,5.95,101.0523,11.59,11.59,11.59,80
"2015-05-01 12:03:00",1373318,4.131333,344.3503,6.333126,0.4753927,5.19,0,4.024667,350.3428,8.290659,0.6152817,4.92,0,0,0,11.88,49.63,11.9,7.461,4.821,0.343,0,21.31,13.59,5.388,101.0518,11.59,11.6,11.59,40
"2015-05-01 12:04:00",1373319,4.124667,346.1332,2.679536,0.5945066,5.33,0,3.769333,352.3477,6.994387,0.7096897,4.93,0,0,0,11.97,51.08,12,7.685,4.817,0.485,0,21.33,13.59,5.825,101.0543,11.59,11.59,11.59,13.33
"2015-05-01 12:05:00",1373320,2.608667,342.7987,4.229635,0.3198931,3.29,0,2.808,347.1357,3.825464,0.4103527,3.8,0,0,0,11.85,48.12,11.85,7.362,3.271,0.426,0,21.32,13.59,3.95,101.0517,11.59,11.59,11.59,0
"2015-05-01 12:06:00",1373321,2.709333,344.0619,6.93783,0.3000548,3.12,0,2.100667,348.5909,12.72202,0.4994993,2.86,0,0,0,11.78,48.56,11.75,7.279,2.725,0.35,0,21.36,13.59,3.263,101.0495,11.59,11.59,11.59,0
"2015-05-01 12:07:00",1373322,3.315333,340.4351,13.63052,0.5422161,4.11,0,3.162667,327.7185,11.88996,0.5399317,4.16,0,0,0,11.68,47.41,11.68,7.13,3.704,0.504,0,21.19,13.59,4.388,101.0496,11.59,11.59,11.59,0
"2015-05-01 12:08:00",1373323,1.958667,350.4398,7.648709,0.2729314,2.35,0,2.128667,323.0116,14.20836,0.4158824,2.82,0,0,0,11.76,48.5,11.77,7.28,2.654,0.301,0,21.32,13.59,3.2,101.0485,11.59,11.59,11.59,20
"2015-05-01 12:09:00",1373324,2.138,324.1855,13.73137,0.2492175,2.6,0,1.876667,325.383,18.42132,0.3287891,2.5,0,0,0,11.8,48.02,11.83,7.32,3.104,0.422,0,20.95,13.59,4.138,101.0487,11.59,11.59,11.59,100
"2015-05-01 12:10:00",1373325,3.682667,308.8227,9.782393,0.5993383,4.56,0,2.881333,310.5146,10.00315,0.4345859,3.97,0,0,0,11.89,48.73,11.95,7.473,3.354,0.602,0,21.11,13.59,4.825,101.048,11.59,11.59,11.59,93.3
"2015-05-01 12:11:00",1373326,4.544667,317.1301,4.347757,0.4943126,5.38,0,3.146667,305.5048,12.14812,0.6884637,5.05,0,0,0,12,49.87,12.1,7.659,4.762,0.747,0,21.16,13.59,5.95,101.0471,11.59,11.59,11.59,86.7
"2015-05-01 12:12:00",1373327,3.994,307.8619,7.680377,0.7516277,5.11,0,4.002667,301.9304,5.646384,0.5713314,5.27,0,0,0,12.23,50.98,12.37,7.992,4.571,0.492,0,21.02,13.59,5.325,101.0512,11.59,11.59,11.59,86.7
"2015-05-01 12:13:00",1373328,4.752667,315.1353,3.362471,0.752936,5.84,0,3.477333,312.9677,10.93012,0.6303594,4.52,0,0,0,12.24,49.35,12.3,7.792,4.833,0.545,0,21.11,13.59,5.7,101.0502,11.59,11.59,11.59,100
"2015-05-01 12:14:00",1373329,4.243333,314.7987,4.591495,0.8727555,5.5,0,3.895334,318.3144,8.033086,0.865154,5.43,0,0,0,12.08,47.49,12.1,7.439,4.429,0.874,0,21.21,13.59,6.075,101.0509,11.59,11.59,11.59,100
"2015-05-01 12:15:00",1373330,4.502667,316.8646,5.301061,0.5453007,5.39,0,3.894,320.2483,8.676852,0.6898,5.05,0,0,0,12.13,48.57,12.17,7.521,4.837,0.342,0,21.18,13.59,5.513,101.0505,11.59,11.59,11.59,100
"2015-05-01 12:16:00",1373331,3.781333,318.8029,6.530396,0.3898011,4.37,0,3.81,313.1329,6.915349,0.4384974,4.6,0,0,0,12.14,48.65,12.23,7.586,4.537,0.345,0,21.09,13.59,5.075,101.0535,11.59,11.59,11.59,93.3
"2015-05-01 12:17:00",1373332,4.326001,323.9813,6.939513,0.5550232,5.28,0,3.730667,314.7301,6.984123,0.262284,4.27,0,0,0,12.2,48.29,12.28,7.627,4.525,0.397,0,21.26,13.59,5.2,101.0522,11.59,11.59,11.59,100
"2015-05-01 12:18:00",1373333,4.162001,321.0498,8.953903,0.3554378,4.77,0,3.600667,316.9996,4.574079,0.3566599,4.32,0,0,0,12.12,46.39,12.15,7.379,4.383,0.385,0,21.33,13.59,5.138,101.0531,11.59,11.59,11.59,100
"2015-05-01 12:19:00",1373334,4.304,315.4644,4.160263,0.3467909,5.03,0,3.736,321.0715,4.167127,0.4455828,4.77,0,0,0,12.11,47.04,12.14,7.374,4.042,0.443,0,21.24,13.59,4.888,101.0543,11.59,11.59,11.59,100
"2015-05-01 12:20:00",1373335,3.931333,311.5313,6.445403,0.5200367,4.62,0,3.420667,318.1582,9.046474,0.6810135,4.64,0,0,0,12.01,45.8,11.99,7.161,3.979,0.426,0,21.37,13.59,4.638,101.0542,11.59,11.59,11.59,66.67
"2015-05-01 12:21:00",1373336,2.273333,313.427,8.580597,0.9452314,4.13,0,1.898667,331.0937,22.00123,0.664669,3.44,0,0,0,12.02,46.73,12.1,7.317,2.25,0.506,0,21.27,13.59,3.638,101.0558,11.59,11.59,11.59,100
"2015-05-01 12:22:00",1373337,2.649333,322.9698,11.15309,0.5889477,3.75,0,1.429333,335.727,23.03305,0.5338347,2.24,0,0,0,12,44.15,12.04,7.216,2.642,1.151,0,21.14,13.59,4.513,101.0563,11.59,11.59,11.59,66.67
"2015-05-01 12:23:00",1373338,3.198,309.2122,8.060271,0.4340691,3.66,0,2.653333,309.055,9.79473,0.4486523,3.38,0,0,0,12.07,46.42,12.17,7.413,4.004,0.483,0,21.11,13.59,5.013,101.0589,11.59,11.59,11.59,100
"2015-05-01 12:24:00",1373339,3.856,312.0767,9.362519,0.9120658,5.1,0,3.500667,304.7834,11.42707,0.9170786,5.38,0,0,0,12.16,46.63,12.26,7.5,4.637,0.874,0,21.13,13.59,5.95,101.0612,11.59,11.59,11.59,100
"2015-05-01 12:25:00",1373340,4.262,318.8679,3.11606,0.3903707,4.93,0,3.859333,320.8694,7.686625,0.4510502,4.58,0,0,0,12.33,48.21,12.47,7.748,4.562,0.295,0,21.19,13.59,5.138,101.0637,11.59,11.59,11.59,100
"2015-05-01 12:26:00",1373341,4.294667,310.925,5.762558,0.528266,5.45,0,3.138,312.0701,11.52736,0.4814035,4.03,0,0,0,12.37,47.1,12.45,7.658,4.533,0.515,0,21.27,13.59,5.763,101.0618,11.59,11.59,11.59,100
"2015-05-01 12:27:00",1373342,3.544667,297.8065,16.31861,0.546661,4.9,0,3.198667,296.5767,11.71177,0.931249,4.66,0,0,0,12.2,44.56,12.2,7.208,4.183,0.72,0,21.1,13.59,5.45,101.0637,11.59,11.59,11.59,100
"2015-05-01 12:28:00",1373343,4.331334,304.8983,9.16256,0.7194432,5.2,0,3.413333,298.1028,10.05632,0.5372481,4.72,0,0,0,12.17,44.79,12.18,7.201,3.875,0.498,0,21.09,13.59,4.575,101.064,11.59,11.59,11.59,100
"2015-05-01 12:29:00",1373344,4.425333,320.7863,8.00596,0.6605238,5.51,0,3.934667,316.8015,8.640801,0.4922989,4.79,0,0,0,12.33,47.09,12.49,7.645,4.337,0.833,0,21.23,13.59,5.513,101.0638,11.59,11.59,11.59,53.33
"2015-05-01 12:30:00",1373345,3.819333,317.3055,8.469214,0.7584412,5.15,0,3.656667,316.8474,10.54985,0.8000638,4.93,0,0,0,12.28,44.59,12.29,7.299,4.296,0.547,0,21.54,13.59,5.138,101.0653,11.59,11.59,11.59,46.67
"2015-05-01 12:31:00",1373346,2.780667,299.2031,5.623073,0.2588556,3.31,0,2.585333,308.7998,3.848334,0.4428975,3.2,0,0,0,12.27,45.43,12.34,7.352,2.508,0.355,0,21.6,13.59,3.388,101.0617,11.59,11.59,11.59,73.33
"2015-05-01 12:32:00",1373347,2.706666,312.7051,8.058126,0.2868604,3.25,0,2.155334,316.1269,10.33303,0.5055936,3.16,0,0,0,12.23,43.06,12.24,7.138,2.688,0.316,0,21.72,13.59,3.263,101.063,11.59,11.59,11.59,20
"2015-05-01 12:33:00",1373348,2.270667,329.067,8.399029,1.030213,3.62,0,2.483333,348.2379,11.41826,1.08806,4.01,0,0,0,12.21,43.47,12.19,7.158,3.025,0.461,0,21.73,13.59,3.513,101.0638,11.59,11.59,11.59,0
"2015-05-01 12:34:00",1373349,3.077333,353.0572,9.658174,0.7841724,4.37,0,1.366667,350.164,15.31332,0.6538977,3.2,0,0,0,12.11,41.48,12.12,6.96,3.038,1.035,0,21.63,13.59,5.2,101.064,11.59,11.59,11.59,13.33
"2015-05-01 12:35:00",1373350,3.618667,356.1191,13.44333,0.2844847,4.18,0,3.315333,336.9815,11.05005,0.7624335,4.24,0,0,0,12.29,44.74,12.36,7.352,3.233,0.649,0,21.55,13.59,4.888,101.0657,11.59,11.59,11.59,13.33
"2015-05-01 12:36:00",1373351,3.209333,18.99531,6.808849,0.4030296,3.98,0,2.293334,23.5038,10.33099,0.4588923,3.45,0,0,0,12.27,41.63,12.31,7.168,3.233,0.636,0,21.53,13.59,4.638,101.0662,11.59,11.59,11.59,6.667
"2015-05-01 12:37:00",1373352,3.110667,357.5136,17.74002,0.6886844,4.64,0,3.104,5.310545,12.86548,0.5390337,3.77,0,0,0,12.22,41.57,12.31,7.106,3.912,0.324,0,21.53,13.59,4.388,101.0713,11.59,11.59,11.59,13.33
"2015-05-01 12:38:00",1373353,2.852,329.8055,8.507695,0.6059395,3.96,0,2.482666,331.6047,13.31207,0.7368262,3.55,0,0,0,12.26,42.32,12.38,7.176,3.038,0.469,0,21.52,13.59,3.888,101.0719,11.59,11.59,11.59,20
"2015-05-01 12:39:00",1373354,1.504667,334.4631,9.05992,0.3351988,2.08,0,1.660667,337.3592,17.05162,0.302511,2.23,0,0,0,12.24,40.04,12.3,6.989,2.592,0.489,0,21.64,13.59,3.638,101.0745,11.59,11.59,11.59,0
"2015-05-01 12:40:00",1373355,1.628667,332.1743,17.29758,0.6088445,2.43,0,2.06,325.731,14.30172,0.6620674,3.12,0,0,0,12.37,42.86,12.43,7.314,2.525,0.226,0,21.6,13.59,2.95,101.0756,11.59,11.59,11.59,6.667
"2015-05-01 12:41:00",1373356,3.598666,342.5155,10.96447,0.7944295,4.85,0,2.929333,339.7336,19.09538,0.9596143,4.15,0,0,0,12.47,44,12.54,7.537,3.083,1.068,0,21.5,13.59,4.95,101.0777,11.59,11.59,11.59,26.67
"2015-05-01 12:42:00",1373357,4.813333,334.2609,7.331465,0.6148568,5.54,0,3.82,345.9295,9.862367,0.8705323,4.9,0,0,0,12.63,46.26,12.7,7.846,5.2,0.552,0,21.7,13.59,6.138,101.0758,11.59,11.59,11.59,33.33
"2015-05-01 12:43:00",1373358,4.367333,321.5328,3.518477,0.6604995,5.88,0,3.858667,331.3303,8.136124,0.589699,4.78,0,0,0,12.53,44.18,12.49,7.476,5.262,0.426,0,21.75,13.59,6.075,101.0787,11.59,11.59,11.59,20
"2015-05-01 12:44:00",1373359,4.038,311.9313,5.786101,0.7038106,5.15,0,3.243333,321.4015,7.453192,0.6880375,4.73,0,0,0,12.34,42.78,12.29,7.131,4.333,0.592,0,21.68,13.59,5.2,101.081,11.59,11.59,11.59,0
"2015-05-01 12:45:00",1373360,4.302,316.0096,6.421345,0.7421967,5.11,0,3.556,318.5936,8.257985,0.6772769,4.59,0,0,0,12.34,43.84,12.4,7.297,4.454,0.752,0,21.76,13.59,5.888,101.0816,11.59,11.59,11.59,20
"2015-05-01 12:46:00",1373361,3.735333,319.0052,4.558236,0.4315377,4.64,0,3.181333,321.8718,8.275966,0.9057363,4.93,0,0,0,12.41,42.79,12.43,7.267,3.792,0.575,0,21.78,13.59,4.763,101.0837,11.59,11.59,11.59,26.67
"2015-05-01 12:47:00",1373362,2.642667,325.7833,12.0682,0.7361383,3.85,0,2.386667,323.9466,7.462946,0.6774626,3.35,0,0,0,12.31,42.22,12.29,7.081,2.446,0.725,0,21.75,13.59,3.325,101.0834,11.59,11.59,11.59,20
"2015-05-01 12:48:00",1373363,4.126667,345.0974,10.44895,0.6648174,5.47,0,2.989333,353.8744,13.42485,0.6547514,4.08,0,0,0,12.32,42.83,12.35,7.199,4.283,0.519,0,21.75,13.58,5.013,101.0822,11.59,11.59,11.59,0
"2015-05-01 12:49:00",1373364,4.245333,319.7821,7.234001,0.5198957,5.08,0,3.698667,316.3101,13.21335,0.7685128,5.59,0,0,0,12.43,43.15,12.48,7.327,4.179,0.425,0,21.7,13.59,4.825,101.0841,11.59,11.59,11.59,6.667
"2015-05-01 12:50:00",1373365,4.409334,327.9215,8.815427,0.477067,5.03,0,3.202,326.4165,12.80386,0.4354033,4.09,0,0,0,12.59,44.53,12.68,7.58,4.075,0.265,0,21.86,13.59,4.45,101.0842,11.59,11.59,11.59,0
"2015-05-01 12:51:00",1373366,4.034,342.0627,8.394114,0.6129578,5.06,0,3.364666,346.6757,8.76061,0.5651532,4.38,0,0,0,12.55,42.09,12.56,7.275,4.492,0.537,0,21.72,13.59,5.388,101.0866,11.59,11.59,11.59,0
"2015-05-01 12:52:00",1373367,2.574667,354.5462,8.053884,0.3676749,3.12,0,1.870667,331.5091,15.90154,0.5061286,2.83,0,0,0,12.49,42.51,12.54,7.262,2.813,0.316,0,21.71,13.59,3.45,101.0856,11.59,11.59,11.59,0
"2015-05-01 12:53:00",1373368,3.720667,348.0694,20.00819,0.7635921,4.91,0,2.331333,338.162,17.99735,0.8449289,4.11,0,0,0,12.57,43.18,12.64,7.523,3.254,0.734,0,21.78,13.59,4.263,101.0841,11.59,11.59,11.59,0
"2015-05-01 12:54:00",1373369,3.635334,333.3066,9.225406,0.3711939,4.34,0,3.093334,322.0014,6.385363,0.3306089,3.65,0,0,0,12.59,42.29,12.59,7.399,3.833,0.275,0,21.8,13.59,4.325,101.0844,11.59,11.59,11.59,0
"2015-05-01 12:55:00",1373370,2.724,334.135,7.803668,0.4151915,3.5,0,2.538666,308.8237,10.27281,0.51024,3.9,0,0,0,12.53,42.34,12.54,7.284,3.671,0.311,0,21.72,13.59,4.138,101.0844,11.59,11.59,11.59,0
"2015-05-01 12:56:00",1373371,3.434,318.0643,6.035134,0.5512143,4.29,0,2.775333,323.0813,10.85877,0.5103837,3.76,0,0,0,12.64,42.75,12.64,7.458,3.271,0.476,0,21.61,13.59,4.075,101.0846,11.59,11.59,11.59,0
"2015-05-01 12:57:00",1373372,1.716,323.2895,10.48028,0.7493179,3.39,0,2.346,5.70035,11.81055,0.6740307,3.29,0,0,0,12.51,38.24,12.43,6.886,3.038,0.389,0,21.78,13.59,3.638,101.0816,11.59,11.59,11.59,13.33
"2015-05-01 12:58:00",1373373,2.236667,313.4725,15.27639,0.4999956,3.12,0,2.143333,303.8923,27.27028,0.5825423,3.04,0,0,0,12.36,36.63,12.29,6.618,3.188,0.274,0,21.75,13.59,3.825,101.0802,11.59,11.59,11.59,0
"2015-05-01 12:59:00",1373374,2.494,285.6094,7.240406,0.4552771,3.3,0,2.379333,268.6647,13.53224,0.547643,3.52,0,0,0,12.51,41.56,12.6,7.23,2.7,0.298,0,21.81,13.59,3.138,101.0761,11.59,11.59,11.59,6.667
"2015-05-01 13:00:00",1373375,2.392,295.2131,15.90822,0.3710742,2.9,0,2.231333,272.1706,14.73355,0.4701754,2.9,0,0,0,12.74,44.78,12.98,7.863,3.517,0.34,0,21.98,13.59,3.888,101.0755,11.59,11.59,11.59,13.33
"2015-05-01 13:01:00",1373376,2.772,330.6669,3.805864,0.6108158,3.62,0,2.207333,319.5443,30.45106,0.4549207,3.11,0,0,0,12.94,44.79,13.21,8.09,2.213,0.676,0,21.77,13.59,3.45,101.0741,11.59,11.59,11.59,46.67
"2015-05-01 13:02:00",1373377,1.502667,334.8338,10.67145,0.3387716,2.06,0,1.456,346.7375,18.29419,0.3037719,2.18,0,0,0,12.87,40.13,13,7.503,1.842,0.289,0,21.64,13.59,2.388,101.0741,11.59,11.59,11.58,93.3
"2015-05-01 13:03:00",1373378,2.050667,327.1542,19.01129,0.4316861,2.84,0,2.310667,345.6212,11.23985,0.3963747,2.9,0,0,0,12.85,39.88,12.87,7.389,2.396,0.549,0,21.65,13.59,3.138,101.0711,11.59,11.59,11.58,86.7
"2015-05-01 13:04:00",1373379,1.460667,339.3927,26.97238,0.3695847,1.97,0,1.328667,20.10702,30.66164,0.6037534,2.89,0,0,0,12.68,37.34,12.65,7.002,2.529,1.158,0,21.76,13.59,5.138,101.0698,11.59,11.59,11.58,6.667
"2015-05-01 13:05:00",1373380,3.853334,323.3102,21.58792,1.024446,5.15,0,3.933334,325.3482,12.47461,0.683156,4.77,0,0,0,12.73,40.87,12.88,7.414,5.471,0.445,0,21.67,13.59,6.388,101.0659,11.58,11.59,11.58,0
"2015-05-01 13:06:00",1373381,3.839333,340.2373,13.7655,0.4901356,4.53,0,3.432,327.5821,14.35967,0.5666769,4.91,0,0,0,13.2,46.17,13.32,8.26,5.146,0.536,0,21.66,13.59,6.263,101.0639,11.58,11.58,11.58,0
"2015-05-01 13:07:00",1373382,3.712,334.976,12.34866,0.8496445,4.68,0,3.752666,327.0645,5.812416,0.5807979,4.74,0,0,0,13.16,43.94,13.21,8.01,6.162,1.012,0,21.73,13.59,7.45,101.0609,11.58,11.58,11.58,0
"2015-05-01 13:08:00",1373383,5.121333,326.5234,7.656421,0.6273314,6.29,0,4.599333,330.201,5.00671,0.7736189,6.05,0,0,0,13.2,44.38,13.26,8.05,5.642,0.829,0,21.73,13.59,7.075,101.0597,11.58,11.58,11.58,0
"2015-05-01 13:09:00",1373384,4.787333,326.1983,5.342412,0.4061111,5.46,0,3.855333,323.3189,7.944994,0.6017515,4.86,0,0,0,13.07,42.72,13.09,7.76,5.196,0.296,0,21.72,13.59,5.763,101.0628,11.58,11.58,11.58,6.667
"2015-05-01 13:10:00",1373385,5.212666,319.0685,4.653928,0.604345,6.31,0,4.678,318.9324,5.992158,0.8165962,6.29,0,0,0,12.93,42.19,12.88,7.546,5.808,0.614,0,21.66,13.59,6.7,101.0599,11.58,11.58,11.58,33.33
"2015-05-01 13:11:00",1373386,3.482,314.4019,5.665568,0.4904447,4.26,0,3.327333,326.1966,10.06924,0.5204289,4.02,0,0,0,12.68,40.31,12.57,7.128,3.846,0.275,0,21.68,13.59,4.2,101.0604,11.58,11.58,11.58,13.33
"2015-05-01 13:12:00",1373387,3.443334,313.5233,12.46604,0.7661912,5.05,0,2.651333,318.9167,15.31813,0.5280387,3.58,0,0,0,12.46,39.87,12.37,6.909,3.304,0.838,0,22.08,13.59,4.888,101.0532,11.58,11.58,11.58,80
"2015-05-01 13:13:00",1373388,3.069333,287.3852,8.470941,0.4003243,3.77,0,2.543333,294.6065,8.726216,0.4431504,3.31,0,0,0,12.53,42.16,12.52,7.262,3.388,0.357,0,22.05,13.59,4.138,101.0496,11.58,11.58,11.58,80
"2015-05-01 13:14:00",1373389,3.037333,302.5308,11.01804,0.6460492,4.28,0,3.008667,303.5362,11.35068,0.4846835,3.71,0,0,0,12.57,41.98,12.62,7.367,4.062,1.322,0,21.99,13.59,6.95,101.0504,11.58,11.58,11.58,80
"2015-05-01 13:15:00",1373390,4.112667,341.1219,10.27117,0.615234,5.27,0,3.600667,344.9639,15.94955,0.6832126,4.93,0,0,0,12.8,45.19,12.94,7.848,5.487,0.798,0,21.92,13.59,7.95,101.0515,11.58,11.58,11.58,100
"2015-05-01 13:16:00",1373391,4.03,344.8647,3.963339,0.8384112,5.9,0,3.916,359.4943,7.549608,0.8621817,5.73,0,0,0,12.84,42.65,12.84,7.646,4.154,0.463,0,21.74,13.59,5.075,101.055,11.58,11.58,11.58,73.33
"2015-05-01 13:17:00",1373392,3.804667,338.9312,9.6278,0.5684115,4.99,0,3.16,343.8325,8.224084,0.6587766,4.41,0,0,0,12.57,40.37,12.54,7.115,5.183,0.755,0,21.73,13.59,6.513,101.0527,11.58,11.58,11.58,46.67
"2015-05-01 13:18:00",1373393,4.99,333.3369,4.524779,0.6189131,6.05,0,3.962,319.1559,10.09067,0.5924435,5.05,0,0,0,12.79,46.35,12.9,7.859,4.692,0.815,0,21.77,13.59,6.638,101.0522,11.58,11.59,11.58,93.3
"2015-05-01 13:19:00",1373394,3.318,334.7733,8.13644,0.6231233,4.66,0,3.228,331.8834,8.200891,0.3409633,3.85,0,0,0,12.88,46.06,12.92,8.02,3.667,0.398,0,21.71,13.59,4.513,101.0532,11.58,11.58,11.58,66.67
"2015-05-01 13:20:00",1373395,4.613333,342.3245,13.96455,0.9088723,6.11,0,4.155334,336.1067,10.06107,0.6807433,5.06,0,0,0,12.95,47.13,13,8.17,5.342,1.265,0,21.71,13.59,6.95,101.0504,11.58,11.58,11.58,86.7
"2015-05-01 13:21:00",1373396,3.938667,313.1991,4.899721,0.7530636,5.39,0,3.553333,307.4151,7.563019,0.6111155,4.68,0,0,0,12.86,45.61,12.78,7.877,3.654,0.634,0,21.68,13.59,4.95,101.0538,11.58,11.59,11.58,73.33
"2015-05-01 13:22:00",1373397,2.314667,296.9356,9.490086,0.7303776,4.17,0,1.949333,304.5388,8.152377,0.3384566,2.65,0,0,0,12.53,42.69,12.41,7.332,2.271,0.331,0,21.63,13.59,2.95,101.0539,11.58,11.58,11.58,40
"2015-05-01 13:23:00",1373398,4.892667,305.0508,10.00913,0.7095958,6.28,0,3.078666,310.5287,18.29964,0.5239703,4.04,0,0,0,12.46,43.43,12.41,7.341,3.904,0.532,0,21.55,13.59,5.075,101.0525,11.58,11.58,11.58,86.7
"2015-05-01 13:24:00",1373399,4.306666,303.9356,5.819722,0.3843379,5.03,0,3.733333,291.6862,11.48142,0.7204597,5.08,0,0,0,12.58,46.43,12.66,7.776,4.396,0.434,0,21.44,13.59,5.325,101.0504,11.58,11.58,11.58,60
"2015-05-01 13:25:00",1373400,4.016,304.0565,7.790277,0.4860974,4.71,0,3.821333,298.4651,7.505553,0.7281104,4.98,0,0,0,12.73,46.87,12.81,7.993,4.467,0.888,0,21.48,13.59,5.888,101.0506,11.58,11.58,11.58,73.33
"2015-05-01 13:26:00",1373401,4.796667,299.6662,5.285661,0.6145314,5.9,0,4.536667,290.3344,3.735145,0.4639348,5.43,0,0,0,12.76,45.71,12.77,7.836,5.408,0.528,0,21.73,13.59,6.2,101.0439,11.58,11.58,11.58,100
"2015-05-01 13:27:00",1373402,4.444666,307.4607,4.570769,0.4555417,5.6,0,3.346,296.0743,11.63651,0.65763,4.89,0,0,0,12.72,44.62,12.73,7.669,4.654,0.964,0,21.47,13.59,6.263,101.0439,11.58,11.58,11.58,33.33
"2015-05-01 13:28:00",1373403,4.62,310.7351,5.94642,0.6395311,6.33,0,3.972667,300.0279,15.57731,0.8718827,5.77,0,0,0,12.87,47.5,13.03,8.2,4.487,0.447,0,21.52,13.59,5.2,101.0404,11.58,11.58,11.58,33.33
"2015-05-01 13:29:00",1373404,3.298666,327.663,5.495762,0.4145659,4.25,0,3.207333,318.13,7.745387,0.4437787,3.74,0,0,0,12.92,45.71,12.95,8,4.092,0.302,0,21.62,13.59,4.763,101.0393,11.58,11.58,11.58,100
"2015-05-01 13:30:00",1373405,3.274,326.5905,8.156059,0.3822529,3.84,0,3.22,328.9019,13.86821,0.6819677,4.62,0,0,0,12.81,43.84,12.81,7.676,3.937,0.828,0,21.52,13.59,5.263,101.0377,11.58,11.58,11.58,80
"2015-05-01 13:31:00",1373406,3.137333,302.871,4.840406,0.5410541,3.91,0,2.985333,302.6676,3.09047,0.5535928,4.1,0,0,0,12.74,43.35,12.7,7.558,3.379,0.566,0,21.35,13.59,4.388,101.0358,11.58,11.58,11.58,53.33
"2015-05-01 13:32:00",1373407,3.58,305.2389,8.242113,0.8101441,5.28,0,2.868,302.5313,6.051034,0.29996,3.45,0,0,0,12.66,42.5,12.63,7.419,3.3,0.252,0,21.09,13.59,3.763,101.0381,11.58,11.58,11.58,93.3
"2015-05-01 13:33:00",1373408,4.178,312.8044,13.30478,0.5835203,5.19,0,3.622,301.9225,11.82997,1.221809,6.16,0,0,0,12.86,46.11,12.97,8.02,5.079,1.538,0,21.07,13.59,7.45,101.0379,11.58,11.58,11.58,100
"2015-05-01 13:34:00",1373409,5.614666,332.6664,5.01423,0.7240522,6.7,0,5.298666,327.4448,7.976903,0.9725627,7.44,0,0,0,13.1,47.11,13.24,8.34,6.05,0.598,0,21.05,13.59,6.888,101.0358,11.58,11.58,11.58,100
"2015-05-01 13:35:00",1373410,6.272,328.9331,3.234147,0.5381474,7.15,0,4.833333,334.6047,6.103781,1.046216,6.54,0,0,0,13.04,44.9,13.07,8.01,6.383,0.822,0,21.04,13.59,7.513,101.0362,11.58,11.58,11.58,100
"2015-05-01 13:36:00",1373411,5.375333,324.8672,2.499359,0.3967513,6.14,0,4.974666,328.2029,4.383271,0.555168,5.95,0,0,0,12.67,42.74,12.57,7.426,6,0.236,0,21.04,13.59,6.513,101.0392,11.58,11.58,11.58,100
"2015-05-01 13:37:00",1373412,4.238667,324.999,3.914892,0.6786247,5.43,0,3.778667,329.5246,6.07143,0.7052079,5.13,0,0,0,12.54,44.37,12.48,7.459,4.487,0.865,0,21,13.59,5.825,101.0399,11.58,11.58,11.58,100
"2015-05-01 13:38:00",1373413,3.752,326.8771,8.601042,0.7016761,4.96,0,2.779333,323.0891,13.71424,0.3932169,3.46,0,0,0,12.45,42.41,12.38,7.251,4.404,0.42,0,20.97,13.59,5.138,101.0394,11.58,11.58,11.58,100
"2015-05-01 13:39:00",1373414,3.942,323.5279,15.78588,0.4179347,4.88,0,3.166,327.9457,24.39246,0.5566303,4.02,0,0,0,12.59,44.98,12.63,7.629,3.183,0.465,0,20.94,13.59,3.825,101.0393,11.58,11.58,11.58,100
"2015-05-01 13:40:00",1373415,3.835333,333.7743,11.46252,0.5758457,5.4,0,3.389333,344.8017,19.03388,0.5784284,4.56,0,0,0,12.62,43.11,12.62,7.533,3.575,0.624,0,20.91,13.59,4.45,101.0386,11.58,11.58,11.58,100
"2015-05-01 13:41:00",1373416,4.004,343.1998,6.927128,0.7040814,5.2,0,2.984667,351.2625,12.33966,0.5594744,4.12,0,0,0,12.6,42.49,12.54,7.37,4.054,1.01,0,20.88,13.59,6.2,101.036,11.58,11.58,11.58,100
"2015-05-01 13:42:00",1373417,4.794667,327.6349,11.87143,0.5362197,5.46,0,3.766,332.104,9.584579,0.731043,4.87,0,0,0,12.63,43.53,12.62,7.496,5.546,0.324,0,20.87,13.59,5.95,101.0386,11.58,11.58,11.58,100
"2015-05-01 13:43:00",1373418,4.736,325.4064,7.195403,0.8555918,6.51,0,3.789334,322.5405,7.5149,0.8793821,5.38,0,0,0,12.79,46.34,12.85,7.897,5.008,0.894,0,20.85,13.59,6.45,101.0368,11.58,11.58,11.58,100
"2015-05-01 13:44:00",1373419,4.261334,324.798,6.012994,0.5560919,5.18,0,3.685333,330.0001,6.202384,0.6236865,4.58,0,0,0,12.67,42.41,12.61,7.461,3.829,0.451,0,20.83,13.59,4.7,101.0357,11.58,11.58,11.58,100
"2015-05-01 13:45:00",1373420,4.407333,322.4698,6.588661,0.7872608,5.79,0,3.614,324.8014,14.05485,0.6117604,4.72,0,0,0,12.6,42.73,12.54,7.358,4.112,0.378,0,20.83,13.59,4.825,101.0328,11.58,11.58,11.58,100
"2015-05-01 13:46:00",1373421,4.249333,305.9924,5.547252,0.4716703,5.15,0,3.568,309.3331,10.28177,0.5394838,4.75,0,0,0,12.51,41.91,12.47,7.234,4.796,0.414,0,20.81,13.59,5.513,101.03,11.58,11.58,11.58,100
"2015-05-01 13:47:00",1373422,4.191333,313.0042,6.652401,0.5837336,5.3,0,3.885333,300.8042,5.514014,0.6104192,4.89,0,0,0,12.58,43.08,12.61,7.427,5.333,0.355,0,20.79,13.59,6.2,101.0291,11.58,11.58,11.58,100
"2015-05-01 13:48:00",1373423,4.382667,312.4328,12.68766,0.8774923,6.35,0,3.630667,306.8437,12.78989,0.584813,4.83,0,0,0,12.77,44.55,12.84,7.782,5.896,0.696,0,20.77,13.59,6.95,101.0284,11.58,11.58,11.58,100
"2015-05-01 13:49:00",1373424,5.352,319.0936,9.75018,0.5607756,6.1,0,4.988,312.2028,4.2435,0.6488779,6.19,0,0,0,12.82,44.09,12.83,7.695,5.833,0.372,0,20.77,13.59,6.513,101.0279,11.58,11.58,11.58,100
"2015-05-01 13:50:00",1373425,4.667333,311.4151,6.958392,0.7768866,6.18,0,4.316,318.3292,8.101191,0.8719465,5.98,0,0,0,12.87,44.41,12.91,7.811,5.446,0.494,0,20.75,13.59,6.2,101.0289,11.58,11.58,11.58,100
"2015-05-01 13:51:00",1373426,3.762666,305.7349,4.537143,0.2636783,4.2,0,2.994,300.9505,10.41664,0.6435091,4.29,0,0,0,12.8,42.95,12.8,7.608,3.783,0.531,0,20.73,13.59,4.638,101.0264,11.58,11.58,11.58,100
"2015-05-01 13:52:00",1373427,4.606667,320.7433,7.120296,0.6238768,5.86,0,3.463333,322.2276,16.34433,0.8340636,4.75,0,0,0,12.78,43.49,12.8,7.638,4.167,0.578,0,20.72,13.59,5.075,101.0282,11.58,11.58,11.58,100
"2015-05-01 13:53:00",1373428,5.050667,322.2008,4.845239,0.715574,5.9,0,4.244,328.3878,6.843705,0.6728131,5.46,0,0,0,12.87,44.77,12.94,7.826,5.321,0.652,0,20.72,13.59,6.513,101.0258,11.58,11.58,11.58,100
"2015-05-01 13:54:00",1373429,4.53,321.8673,3.895663,0.5454906,5.49,0,4.480667,330.9301,5.695512,0.6346282,5.22,0,0,0,12.89,43.8,12.87,7.745,4.712,0.446,0,20.69,13.59,5.325,101.0279,11.58,11.58,11.58,100
"2015-05-01 13:55:00",1373430,4.198667,317.3361,3.662374,0.531148,5.02,0,3.650667,323.4126,6.654036,0.5487739,4.61,0,0,0,12.71,42.65,12.65,7.468,4.158,0.568,0,20.68,13.59,5.013,101.0279,11.58,11.58,11.58,100
"2015-05-01 13:56:00",1373431,5.306,302.3185,11.23806,0.7707294,6.22,0,4.129333,309.8922,8.766896,1.007316,5.93,0,0,0,12.71,44.21,12.7,7.614,5.237,0.72,0,20.66,13.59,6.325,101.0247,11.58,11.58,11.58,100
"2015-05-01 13:57:00",1373432,5.455334,297.0641,3.819199,0.8308941,6.44,0,4.674001,292.3997,5.895186,0.5222234,5.45,0,0,0,12.77,44.86,12.84,7.784,5.533,0.843,0,20.64,13.59,6.575,101.0216,11.58,11.58,11.58,100
"2015-05-01 13:58:00",1373433,3.928,303.8578,8.153461,0.3253757,4.76,0,3.429333,301.2657,7.829318,0.4368443,4.05,0,0,0,12.81,44.59,12.88,7.827,4.5,0.49,0,20.62,13.59,5.2,101.0212,11.58,11.58,11.58,100
"2015-05-01 13:59:00",1373434,4.731333,307.3386,10.17733,0.7107166,6.06,0,4.683333,312.2198,9.665838,0.9441164,6.23,0,0,0,12.83,45.41,12.91,7.891,5.387,0.85,0,20.6,13.59,7.138,101.0208,11.58,11.58,11.58,100
"2015-05-01 14:00:00",1373435,5.186,299.6074,8.449415,0.6120545,6.3,0,3.960667,302.9543,9.266322,0.7224354,5.69,0,0,0,12.77,43.46,12.68,7.575,5.125,1.021,0,20.57,13.59,7.138,101.0186,11.58,11.58,11.58,100
"2015-05-01 14:01:00",1373436,4.339334,310.002,9.730117,0.7935865,6.54,0,4.058,300.192,6.680779,0.552186,5.06,0,0,0,12.61,42.8,12.56,7.335,4.771,0.307,0,20.55,13.59,5.2,101.0182,11.58,11.58,11.58,100
"2015-05-01 14:02:00",1373437,5.434666,325.3701,7.318941,0.471181,6.6,0,3.907333,323.7886,8.949759,0.4939024,5.04,0,0,0,12.65,44.03,12.65,7.563,4.637,0.364,0,20.51,13.59,5.2,101.0213,11.58,11.58,11.58,100
"2015-05-01 14:03:00",1373438,5.760667,337.8177,6.071544,0.4491691,6.41,0,4.231334,341.4796,10.81715,0.8580121,5.91,0,0,0,12.63,43.47,12.62,7.491,5.117,0.747,0,20.49,13.59,6.638,101.0204,11.58,11.58,11.58,100
"2015-05-01 14:04:00",1373439,4.366667,330.7239,13.704,1.015196,6.22,0,4.072667,323.3885,19.90573,1.25798,6.58,0,0,0,12.61,43.19,12.59,7.448,6.075,0.844,0,20.46,13.59,7.2,101.0228,11.58,11.58,11.58,100
"2015-05-01 14:05:00",1373440,5.575333,349.2024,4.2739,0.498917,6.41,0,4.966001,351.2126,6.028314,0.6161905,6.36,0,0,0,12.56,43.43,12.56,7.409,5.912,0.52,0,20.42,13.59,6.825,101.0257,11.58,11.58,11.58,100
"2015-05-01 14:06:00",1373441,4.782667,346.1904,5.963497,0.7783698,6.1,0,4.006667,346.1903,8.154157,0.8307078,5.42,0,0,0,12.53,43.45,12.54,7.375,5.358,0.444,0,20.39,13.59,6.138,101.0236,11.58,11.58,11.58,100
"2015-05-01 14:07:00",1373442,4.752667,346.1299,4.895122,0.4675964,5.86,0,3.876,353.9506,7.134422,0.5831386,5.42,0,0,0,12.58,43.23,12.57,7.399,5.092,0.599,0,20.35,13.59,6.138,101.0249,11.58,11.58,11.58,100
"2015-05-01 14:08:00",1373443,2.769333,343.3177,10.91229,0.4425301,3.57,0,2.472,338.4033,5.780186,0.5203102,3.62,0,0,0,12.64,42.98,12.65,7.431,3.033,0.699,0,20.3,13.59,4.388,101.0253,11.58,11.58,11.58,100
"2015-05-01 14:09:00",1373444,3.394,344.8683,15.56355,0.7234713,4.98,0,2.544667,339.2779,11.86455,0.921324,4.18,0,0,0,12.83,45.07,12.87,7.871,4.275,1.109,0,20.27,13.59,6.013,101.0241,11.58,11.58,11.58,100
"2015-05-01 14:10:00",1373445,3.992,330.1312,6.719699,0.412524,4.71,0,3.568,331.2627,9.046804,0.4444352,4.66,0,0,0,12.96,44.12,12.9,7.828,4.742,0.433,0,20.24,13.59,5.388,101.022,11.58,11.58,11.58,100
"2015-05-01 14:11:00",1373446,3.984667,332.66,8.326175,0.5946413,5.14,0,2.985333,328.1292,9.051082,0.4876593,3.71,0,0,0,12.78,42.33,12.72,7.471,3.787,0.382,0,20.22,13.59,4.45,101.0214,11.58,11.58,11.58,100
"2015-05-01 14:12:00",1373447,3.358667,332.9897,8.776654,0.5824187,4.81,0,2.691333,338.7702,14.15702,0.3619184,3.16,0,0,0,12.78,41.88,12.74,7.428,3.754,0.451,0,20.19,13.59,4.763,101.0199,11.58,11.58,11.58,100
"2015-05-01 14:13:00",1373448,5.79,337.6118,5.810516,0.52137,6.58,0,4.329333,344.674,8.152012,0.8243986,5.84,0,0,0,12.83,42.97,12.8,7.528,5.867,0.896,0,20.18,13.59,6.7,101.0165,11.58,11.58,11.58,100
"2015-05-01 14:14:00",1373449,4.669333,345.6631,6.167517,0.6441478,6.08,0,4.186666,358.0659,3.659452,0.8024518,5.64,0,0,0,12.69,41.36,12.61,7.251,4.342,0.63,0,20.17,13.59,5.45,101.0179,11.58,11.58,11.58,100
"2015-05-01 14:15:00",1373450,3.378667,342.3387,4.625728,0.4734394,4.61,0,2.944667,351.107,21.11125,0.5314492,3.91,0,0,0,12.53,39.99,12.41,6.982,2.967,0.415,0,20.15,13.59,3.7,101.0131,11.58,11.58,11.58,100
"2015-05-01 14:16:00",1373451,3.999334,321.6631,17.12873,0.3006985,4.53,0,3.256667,319.8002,13.85206,0.4517177,4.18,0,0,0,12.58,42.68,12.52,7.283,4.267,0.516,0,20.13,13.59,4.95,101.0117,11.58,11.58,11.58,100
"2015-05-01 14:17:00",1373452,4.335333,310.9893,5.826444,0.8613853,5.93,0,3.268,314.4033,8.811288,0.6007573,4.48,0,0,0,12.67,42.49,12.58,7.418,4.762,0.92,0,20.13,13.59,5.95,101.0093,11.58,11.58,11.58,100
"2015-05-01 14:18:00",1373453,5.368667,315.8443,10.06487,0.6464453,6.59,0,4.316,315.6146,8.33058,0.9593247,5.62,0,0,0,12.72,43.57,12.71,7.575,6.742,0.887,0,20.11,13.59,8.2,101.0082,11.58,11.58,11.58,100
"2015-05-01 14:19:00",1373454,5.824667,345.6025,6.676886,0.738953,6.99,0,4.475334,333.9816,12.04582,0.7818769,6.16,0,0,0,13,46.14,13.07,8.1,6.971,0.547,0,20.1,13.59,7.7,101.0106,11.58,11.58,11.58,100
"2015-05-01 14:20:00",1373455,4.37,330.1592,15.17063,0.7213136,5.8,0,4.044,328.5536,10.60519,0.7930347,5.73,0,0,0,13.01,44.05,13.01,7.864,4.858,0.564,0,20.08,13.59,5.638,101.0106,11.58,11.58,11.58,100
"2015-05-01 14:21:00",1373456,4.266,337.4026,5.882728,0.4133247,5.25,0,3.215333,332.5672,11.00057,0.4536058,4.05,0,0,0,12.91,42.68,12.84,7.638,5.483,1.84,0,20.08,13.59,8.45,101.0118,11.58,11.58,11.58,100
"2015-05-01 14:22:00",1373457,5.658,321.217,9.781462,1.355075,7.43,0,4.108666,319.397,7.529002,1.041671,5.78,0,0,0,12.89,44.07,12.89,7.732,6.575,0.467,0,20.08,13.59,7.138,101.0114,11.58,11.58,11.58,100
"2015-05-01 14:23:00",1373458,5.151333,319.0002,7.388919,1.725537,8.06,0,4.740667,320.623,7.070408,1.503953,7,0,0,0,12.79,42.02,12.63,7.389,5.604,0.68,0,20.05,13.59,6.825,101.0091,11.58,11.58,11.58,100
"2015-05-01 14:24:00",1373459,5.208,340.3365,5.181875,0.958688,6.57,0,3.588667,332.3887,9.53103,0.7205356,4.82,0,0,0,12.67,43.45,12.64,7.418,4.192,0.257,0,20.04,13.59,4.638,101.0124,11.58,11.58,11.58,100
"2015-05-01 14:25:00",1373460,5.511333,331.9305,7.575097,0.5688218,6.4,0,4.200667,332.6592,5.720774,0.9914129,5.91,0,0,0,12.78,43.28,12.77,7.584,5.675,0.723,0,20.02,13.59,6.575,101.0067,11.58,11.58,11.58,100
"2015-05-01 14:26:00",1373461,5.439333,320.2012,4.576442,0.6907722,6.91,0,4.806666,318.1976,5.52672,0.7267707,5.68,0,0,0,12.9,44.25,12.88,7.783,5.762,0.432,0,20.01,13.59,6.638,101.006,11.58,11.58,11.58,100
"2015-05-01 14:27:00",1373462,5.231333,314.1312,7.382103,0.6673017,6.33,0,4.058,316.7255,7.780614,0.6715773,5.11,0,0,0,12.7,41.93,12.6,7.36,5.025,0.493,0,19.99,13.59,6.388,101.003,11.58,11.58,11.58,100
"2015-05-01 14:28:00",1373463,5.648666,323.4016,4.714459,0.4545015,6.26,0,4.756,323.5326,5.928216,0.4963977,5.64,0,0,0,12.82,44.89,12.84,7.766,6.212,0.501,0,19.97,13.59,7.013,101.0022,11.58,11.58,11.58,100
"2015-05-01 14:29:00",1373464,6.004,324.9196,7.145944,0.7775928,7.02,0,4.768,323.7927,6.968764,1.088082,6.38,0,0,0,12.9,43.95,12.89,7.776,6.467,0.368,0,19.95,13.59,6.95,101.0002,11.58,11.58,11.58,100
"2015-05-01 14:30:00",1373465,6.183333,319.05,11.07656,0.9862026,8.27,0,4.812,319.6558,7.493895,0.6854216,6.05,0,0,0,12.84,43.66,12.82,7.636,6.783,1.013,0,19.93,13.59,8.33,101.0001,11.58,11.58,11.58,100
"2015-05-01 14:31:00",1373466,5.213333,310.9371,8.712653,1.375721,7.57,0,4.366667,307.8762,6.627334,0.7714201,5.34,0,0,0,12.74,41.45,12.62,7.344,5.917,1.405,0,19.91,13.59,8.33,100.9936,11.58,11.58,11.58,100
"2015-05-01 14:32:00",1373467,5.818,336.3693,9.598481,1.292606,8.3,0,5.758,334.2856,12.17835,0.6735201,7.2,0,0,0,12.83,44.47,12.87,7.739,6.517,0.7,0,19.88,13.59,7.763,100.9964,11.58,11.58,11.58,100
"2015-05-01 14:33:00",1373468,5.728001,333.6625,3.991282,0.5711182,6.83,0,5.174666,339.1546,6.126145,0.7108104,6.52,0,0,0,12.88,43.15,12.87,7.686,6.854,0.654,0,19.85,13.59,8.58,100.9982,11.58,11.58,11.58,100
"2015-05-01 14:34:00",1373469,5.491333,337.8036,9.238462,0.7128896,6.97,0,4.596,336.6449,8.336488,0.9681308,6.67,0,0,0,12.74,42.15,12.74,7.451,5,0.793,0,19.82,13.59,6.325,100.9939,11.58,11.58,11.58,100
"2015-05-01 14:35:00",1373470,5.900667,342.5534,7.926826,0.6378973,6.9,0,4.660667,335.945,12.61448,0.9462521,6.27,0,0,0,12.85,43.59,12.88,7.675,5.912,0.541,0,19.79,13.59,6.638,100.9965,11.58,11.58,11.58,100
"2015-05-01 14:36:00",1373471,4.449999,339.8574,13.51583,0.5987542,5.27,0,3.87,340.0875,15.08599,0.4073819,4.6,0,0,0,12.79,41.51,12.73,7.377,4.908,0.703,0,19.76,13.59,6.2,100.9977,11.58,11.58,11.58,100
"2015-05-01 14:37:00",1373472,4.105333,324.4668,8.102539,0.624413,5.37,0,4.07,319.0868,12.54832,0.6563941,5.31,0,0,0,12.8,42.99,12.79,7.535,4.942,0.581,0,19.74,13.59,5.95,100.9986,11.58,11.58,11.58,100
"2015-05-01 14:38:00",1373473,3.690667,318.0703,10.21699,0.3886466,4.47,0,3.152667,321.4652,5.581177,0.5439665,4.33,0,0,0,12.94,43.92,12.94,7.792,3.95,0.467,0,19.7,13.59,4.763,101.002,11.58,11.58,11.58,100
"2015-05-01 14:39:00",1373474,4.595334,317.196,6.119296,0.4291987,5.15,0,3.986667,317.8384,8.87318,0.610264,5.18,0,0,0,12.86,41.63,12.79,7.483,4.596,0.335,0,19.67,13.59,5.075,101.0014,11.58,11.58,11.58,100
"2015-05-01 14:40:00",1373475,5.166667,316.1363,6.89185,1.417875,7.39,0,3.844666,321.1369,7.388128,0.5738973,5.34,0,0,0,12.71,40.76,12.63,7.216,4.942,0.325,0,19.65,13.59,5.325,101.0021,11.58,11.58,11.58,100
"2015-05-01 14:41:00",1373476,5.698,325.5894,5.469063,0.7499173,6.79,0,4.798,324.0681,7.720855,0.7204647,6.16,0,0,0,12.7,42.16,12.67,7.355,5.358,0.555,0,19.62,13.59,6.45,101.0047,11.58,11.58,11.58,100
"2015-05-01 14:42:00",1373477,4.917334,323.5982,3.419623,0.8294372,6.42,0,4.479333,327.724,12.13862,0.4767594,5.23,0,0,0,12.73,42.7,12.72,7.457,5.729,0.601,0,19.6,13.59,6.763,101.0049,11.58,11.58,11.58,100
"2015-05-01 14:43:00",1373478,4.078667,324.3952,6.093183,0.8493673,5.58,0,3.914,321.1208,8.510959,1.130491,5.76,0,0,0,12.76,43.06,12.8,7.55,5.621,0.649,0,19.57,13.59,6.575,101.0052,11.58,11.58,11.58,100
"2015-05-01 14:44:00",1373479,5.092667,326.4653,5.607649,0.6471833,6.14,0,4.340667,328.5967,8.297158,0.6661378,5.24,0,0,0,12.88,43.59,12.87,7.695,5.129,0.476,0,19.55,13.59,5.763,101.0044,11.58,11.58,11.58,100
"2015-05-01 14:45:00",1373480,4.136,341.3178,7.110612,0.6102874,5.61,0,3.655334,345.0645,6.359391,0.5418594,4.73,0,0,0,12.71,40.73,12.67,7.25,4.358,0.4,0,19.52,13.59,4.888,101.0043,11.58,11.58,11.58,100
"2015-05-01 14:46:00",1373481,3.688667,327.2859,7.043677,0.8636269,5.6,0,3.613333,336.415,12.44101,1.117585,5.78,0,0,0,12.68,40.61,12.62,7.188,4.779,0.692,0,19.49,13.59,5.95,101.0046,11.58,11.58,11.58,100
"2015-05-01 14:47:00",1373482,4.459333,321.0049,4.977483,0.4375457,5.16,0,3.199333,329.3359,8.714702,0.3594527,3.87,0,0,0,12.59,40.48,12.51,7.125,5.125,0.656,0,19.47,13.59,6.075,101.003,11.58,11.58,11.58,100
"2015-05-01 14:48:00",1373483,4.537333,315.9988,5.05813,0.352996,5.2,0,4.366,311.5326,6.575208,0.4322006,4.9,0,0,0,12.58,41.91,12.54,7.244,5.117,0.67,0,19.44,13.59,6.263,101.0025,11.58,11.58,11.58,100
"2015-05-01 14:49:00",1373484,6.103333,333.3053,9.862579,1.080597,7.42,0,5.02,335.0237,13.11272,0.8797652,6.6,0,0,0,12.72,43.58,12.74,7.581,6.637,0.739,0,19.42,13.59,8.01,101.0062,11.58,11.58,11.58,100
"2015-05-01 14:50:00",1373485,6.266,331.666,3.753047,0.628997,7.26,0,5.412,338.6002,7.515981,0.6726683,6.47,0,0,0,12.72,41.52,12.68,7.347,6.129,0.611,0,19.39,13.59,7.325,101.0088,11.58,11.58,11.58,100
"2015-05-01 14:51:00",1373486,4.847333,327.7234,5.968555,0.8008367,6.35,0,4.11,329.3894,6.402107,0.6818799,5.25,0,0,0,12.63,41.09,12.58,7.204,5.783,0.706,0,19.36,13.59,6.7,101.0089,11.58,11.58,11.58,100
"2015-05-01 14:52:00",1373487,5.032667,326.533,4.253927,0.6692728,6.04,0,3.686667,332.0756,6.89099,0.6977934,5.09,0,0,0,12.51,40.35,12.45,7.042,4.729,0.455,0,19.33,13.59,5.575,101.0095,11.58,11.58,11.58,100
"2015-05-01 14:53:00",1373488,3.498,319.2397,11.66972,0.5307128,4.16,0,3.229333,321.044,16.46658,0.7398149,4.54,0,0,0,12.45,40.39,12.39,7.033,4.696,0.53,0,19.29,13.59,5.325,101.009,11.58,11.58,11.58,100
"2015-05-01 14:54:00",1373489,3.851333,315.282,7.544183,0.6197512,4.9,0,3.488666,310.0002,6.061769,0.7723805,4.65,0,0,0,12.5,42.3,12.5,7.265,3.762,0.32,0,19.24,13.59,4.388,101.0062,11.58,11.58,11.58,100
"2015-05-01 14:55:00",1373490,4.058,319.0579,7.993321,1.099662,6.08,0,3.518,328.8844,6.668902,0.9291157,5.95,0,0,0,12.62,42.79,12.61,7.452,4.121,0.704,0,19.2,13.59,5.075,101.0081,11.58,11.58,11.58,100
"2015-05-01 14:56:00",1373491,6.210666,327.792,7.032146,0.5132441,7.02,0,5.305334,325.6541,7.63273,0.6666321,6.54,0,0,0,12.61,41.68,12.56,7.253,6.442,0.476,0,19.17,13.59,7.325,101.0077,11.58,11.58,11.58,100
"2015-05-01 14:57:00",1373492,4.820666,326.7997,4.576442,0.4128353,5.46,0,3.819334,330.2605,6.651926,0.7728947,5.11,0,0,0,12.59,42.02,12.55,7.251,5.342,0.484,0,19.14,13.59,6.45,101.0084,11.58,11.58,11.58,100
"2015-05-01 14:58:00",1373493,3.471334,326.1355,6.327808,0.5187661,4.73,0,3.146667,335.0031,7.284781,0.5047728,4.07,0,0,0,12.4,39.71,12.29,6.916,3.883,0.401,0,19.1,13.59,4.825,101.0053,11.58,11.58,11.58,100
"2015-05-01 14:59:00",1373494,3.633999,314.5192,7.694791,0.6128274,4.76,0,2.738,318.5423,7.601037,0.7404611,4.73,0,0,0,12.27,40.36,12.22,6.874,4.05,0.554,0,19.06,13.59,5.138,101.0037,11.58,11.58,11.58,100
"2015-05-01 15:00:00",1373495,5.155333,324.514,7.992452,0.9192961,6.62,0,4.916,319.8573,7.056648,1.068948,6.74,0,0,0,12.43,43.25,12.44,7.333,6.358,0.457,0,19.02,13.59,6.95,101.0006,11.58,11.58,11.58,100
"2015-05-01 15:01:00",1373496,5.574667,321.3969,5.913659,0.6116194,6.88,0,5.022666,322.0017,6.020487,0.7109193,6.38,0,0,0,12.61,44.07,12.62,7.561,6.354,0.822,0,18.98,13.59,7.325,101.0032,11.58,11.58,11.58,100
"2015-05-01 15:02:00",1373497,5.504667,314.4661,4.48422,0.3714452,6.31,0,4.200667,317.209,8.485168,0.7666852,5.59,0,0,0,12.5,41.63,12.46,7.201,5.537,0.549,0,18.94,13.59,6.325,101.0028,11.58,11.58,11.58,100
"2015-05-01 15:03:00",1373498,4.822667,313.6661,5.627942,0.6837102,5.68,0,4.65,313.1328,7.639794,0.5568842,5.58,0,0,0,12.39,41.88,12.37,7.111,5.517,0.554,0,18.9,13.59,6.575,101.0041,11.58,11.58,11.58,100
"2015-05-01 15:04:00",1373499,5.031333,323.6644,5.84798,0.7698992,6.52,0,3.57,315.2287,8.544576,0.4994931,4.63,0,0,0,12.35,42.19,12.33,7.127,5.312,0.451,0,18.85,13.59,5.825,101.0071,11.58,11.58,11.58,100
"2015-05-01 15:05:00",1373500,4.837999,324.459,9.454685,0.4958388,6.02,0,3.547333,329.8298,11.35366,0.6953796,4.61,0,0,0,12.36,42.7,12.35,7.208,4.633,0.733,0,18.81,13.59,6.138,101.0075,11.58,11.58,11.58,100
"2015-05-01 15:06:00",1373501,4.938,322.5998,3.11543,0.4718643,5.67,0,3.561333,326.1681,8.326926,0.4423402,4.1,0,0,0,12.32,42.45,12.31,7.161,4.533,0.688,0,18.76,13.59,6.2,101.0057,11.58,11.58,11.58,100
"2015-05-01 15:07:00",1373502,4.643333,313.067,5.07743,0.3153763,5.09,0,3.840667,314.1696,10.60953,0.711641,5.17,0,0,0,12.31,42.52,12.32,7.155,5.354,0.647,0,18.71,13.59,6.138,101.006,11.58,11.58,11.58,100
"2015-05-01 15:08:00",1373503,5.408667,313.9262,9.317355,1.248038,7.62,0,4.408666,309.0717,8.2631,0.8457885,5.85,0,0,0,12.38,43.79,12.41,7.333,5.579,0.392,0,18.66,13.59,6.263,101.0036,11.58,11.58,11.58,100
"2015-05-01 15:09:00",1373504,4.795333,343.6937,7.412819,0.6183297,5.83,0,3.920667,336.2552,9.032655,0.8849667,5.79,0,0,0,12.42,43.2,12.44,7.301,5.25,0.564,0,18.62,13.59,6.263,101.0061,11.58,11.58,11.58,100
"2015-05-01 15:10:00",1373505,4.169333,329.4867,7.920146,0.4666115,5.42,0,3.319333,325.1615,10.29212,0.8869458,5.55,0,0,0,12.39,41.34,12.38,7.094,5.775,0.882,0,18.57,13.59,7.138,101.0067,11.58,11.58,11.58,100
"2015-05-01 15:11:00",1373506,4.746,324.9175,8.108571,0.8117126,6.53,0,4.496667,328.1354,7.486405,0.5514908,5.26,0,0,0,12.39,41.97,12.42,7.153,5.667,0.525,0,18.52,13.59,6.7,101.0059,11.58,11.58,11.58,100
"2015-05-01 15:12:00",1373507,3.442,329.86,6.044036,0.6587281,4.45,0,3.273334,324.9309,4.387012,0.5919646,4.66,0,0,0,12.46,42.13,12.47,7.238,4.396,0.398,0,18.47,13.59,4.95,101.0055,11.58,11.58,11.58,100
"2015-05-01 15:13:00",1373508,3.527333,326.993,10.88653,0.597433,4.53,0,3.181333,325.8988,13.24592,0.4205847,3.8,0,0,0,12.51,42.52,12.52,7.326,3.254,0.623,0,18.44,13.59,4.513,101.005,11.58,11.58,11.58,100
"2015-05-01 15:14:00",1373509,3.782,339.9229,10.25744,0.6841851,5.22,0,2.856667,337.527,9.721007,0.5605791,3.97,0,0,0,12.53,41.48,12.53,7.284,3.562,0.557,0,18.4,13.59,4.45,101.0031,11.58,11.58,11.58,100
"2015-05-01 15:15:00",1373510,4.685333,330.8925,9.456577,0.5295264,5.49,0,3.104667,335.6734,11.10433,0.6105829,3.99,0,0,0,12.6,41.25,12.55,7.229,4.146,0.558,0,18.37,13.59,4.95,101.0039,11.58,11.58,11.58,100
"2015-05-01 15:16:00",1373511,3.797333,325.3588,9.484639,0.4698293,5.04,0,3.1,321.4132,7.248907,0.5202051,4.01,0,0,0,12.48,39.69,12.39,6.918,4.512,0.699,0,18.33,13.59,5.638,101.0026,11.58,11.58,11.58,100
"2015-05-01 15:17:00",1373512,5.283333,318.7977,6.176888,1.571694,7.55,0,3.563333,317.0367,10.40424,0.8328959,5.91,0,0,0,12.46,40.76,12.43,7.074,5.996,0.514,0,18.3,13.59,6.888,100.9984,11.58,11.59,11.58,100
"2015-05-01 15:18:00",1373513,5.190666,340.7509,10.6372,0.678611,6.12,0,4.012666,335.9661,11.4124,0.8835117,5.69,0,0,0,12.59,42.56,12.62,7.388,4.696,0.509,0,18.27,13.59,5.7,100.9975,11.58,11.58,11.58,100
"2015-05-01 15:19:00",1373514,5.908667,340.2704,5.102833,0.5756025,6.91,0,4.946666,342.5409,11.42839,1.135204,7.37,0,0,0,12.66,41.27,12.67,7.333,6.337,0.405,0,18.24,13.59,7.138,100.9976,11.58,11.58,11.58,100
"2015-05-01 15:20:00",1373515,4.517334,343.8051,8.131187,0.6629174,5.75,0,3.758,348.9822,8.956076,0.765691,5.39,0,0,0,12.65,40.35,12.61,7.128,4.521,0.585,0,18.22,13.59,5.825,100.9988,11.58,11.59,11.58,100
"2015-05-01 15:21:00",1373516,4.936667,339.2012,3.691036,0.3893013,5.6,0,4.299333,350.1322,6.508968,0.5212737,5.34,0,0,0,12.63,40.8,12.57,7.159,4.337,0.903,0,18.18,13.59,5.888,100.9976,11.58,11.58,11.58,100
"2015-05-01 15:22:00",1373517,3.997333,329.7206,10.63418,0.6726214,5.1,0,3.068,319.0051,12.41719,0.4476487,3.8,0,0,0,12.56,39.84,12.51,7.043,4.667,0.468,0,18.16,13.59,5.388,100.9977,11.58,11.58,11.58,100
"2015-05-01 15:23:00",1373518,3.514667,340.2669,7.667825,0.4261903,4.15,0,3.296,325.0951,7.713308,0.4485949,4.26,0,0,0,12.63,42.35,12.61,7.365,4.35,0.566,0,18.13,13.59,5.075,100.9979,11.58,11.58,11.58,100
"2015-05-01 15:24:00",1373519,4.083333,333.998,5.690561,0.4768322,5.08,0,3.148,339.005,7.286168,0.858698,4.97,0,0,0,12.64,41.06,12.57,7.301,3.667,0.453,0,18.09,13.59,4.575,100.9968,11.58,11.58,11.58,100
"2015-05-01 15:25:00",1373520,4.302667,344.9496,8.858415,0.4495549,4.84,0,3.276,342.7315,7.963646,0.5675537,4.45,0,0,0,12.54,40.28,12.47,7.072,4.387,0.31,0,18.06,13.59,5.325,100.9966,11.58,11.59,11.58,100
"2015-05-01 15:26:00",1373521,4.236,337.7946,5.70129,0.4146613,5.26,0,3.635334,348.8685,5.05669,0.5388985,4.42,0,0,0,12.52,40.54,12.45,7.1,4.208,0.273,0,18.03,13.59,4.638,100.9962,11.58,11.58,11.58,100
"2015-05-01 15:27:00",1373522,3.338,328.7372,8.426336,0.5002826,4.36,0,3.253333,332.5291,7.542736,0.3367426,3.86,0,0,0,12.5,40.85,12.48,7.112,4.104,0.238,0,17.99,13.59,4.45,100.9955,11.58,11.58,11.58,100
"2015-05-01 15:28:00",1373523,4.59,333.937,7.94993,0.4227528,5.41,0,3.523333,338.3217,8.29313,0.5955465,4.51,0,0,0,12.59,41.6,12.57,7.286,3.463,0.397,0,17.96,13.59,4.138,100.995,11.58,11.59,11.58,100
"2015-05-01 15:29:00",1373524,4.917334,326.7312,4.836096,0.7131664,6.12,0,3.76,328.5222,9.668447,0.7451353,4.98,0,0,0,12.65,41.52,12.61,7.286,4.829,0.593,0,17.93,13.59,5.7,100.994,11.58,11.59,11.58,100
"2015-05-01 15:30:00",1373525,4.844667,329.2631,4.372071,0.8972169,6.08,0,4.302001,329.3544,7.803909,0.3745077,4.88,0,0,0,12.65,40.93,12.6,7.261,5.021,0.608,0,17.9,13.59,5.825,100.994,11.58,11.59,11.58,100
"2015-05-01 15:31:00",1373526,5.07,331.1393,6.299801,0.5887161,6.44,0,3.461334,336.7346,9.925526,0.6844352,4.67,0,0,0,12.54,41.01,12.5,7.149,4.637,0.451,0,17.87,13.59,5.2,100.9928,11.58,11.58,11.58,100
"2015-05-01 15:32:00",1373527,5.307333,329.9086,7.969655,0.7995538,6.84,0,3.966667,332.1381,8.599907,0.9441233,5.26,0,0,0,12.43,41,12.37,7.069,5.408,0.706,0,17.84,13.59,6.513,100.9916,11.59,11.59,11.58,100
"2015-05-01 15:33:00",1373528,4.926667,336.0049,7.051765,0.9520341,6.33,0,4.594,333.6649,5.445999,0.763883,6.18,0,0,0,12.32,41.85,12.26,7.067,5.25,0.602,0,17.81,13.59,6.45,100.9915,11.58,11.59,11.58,100
"2015-05-01 15:34:00",1373529,4.583333,323.2627,7.048621,0.8813221,6.68,0,4.496666,324.3467,7.482061,0.7060847,5.63,0,0,0,12.25,42.82,12.19,7.112,5.687,0.561,0,17.78,13.59,6.513,100.9918,11.58,11.59,11.58,100
"2015-05-01 15:35:00",1373530,5.722666,320.5997,3.261741,1.054909,7.3,0,4.512,315.1367,5.793423,0.6210121,6.02,0,0,0,12.16,43.73,12.08,7.145,6.525,0.637,0,17.74,13.59,7.638,100.9923,11.58,11.58,11.58,100
"2015-05-01 15:36:00",1373531,5.004,317.4716,5.26358,0.3573756,5.69,0,4.002,316.27,4.200016,0.5495235,4.93,0,0,0,11.99,42.79,11.91,6.91,5.062,0.292,0,17.69,13.59,5.638,100.9904,11.58,11.59,11.58,100
"2015-05-01 15:37:00",1373532,4.748,322.8037,4.352048,0.3260103,5.43,0,3.395333,320.7324,3.888778,0.4124538,4.45,0,0,0,11.98,43.05,11.96,6.914,4.829,0.37,0,17.65,13.59,5.513,100.99,11.58,11.59,11.58,100
"2015-05-01 15:38:00",1373533,5.176,318.4679,5.449145,0.6046023,6.06,0,3.365333,315.3329,3.339291,0.442295,3.99,0,0,0,12.11,44.51,12.13,7.206,5.125,0.235,0,17.6,13.59,5.45,100.9893,11.58,11.59,11.58,100
"2015-05-01 15:39:00",1373534,5.416,317.0657,4.341651,0.7149619,6.91,0,4.245334,315.995,6.020995,0.9717192,5.43,0,0,0,12.17,43.18,12.16,7.112,5.571,0.719,0,17.55,13.59,6.513,100.9884,11.58,11.58,11.58,100
"2015-05-01 15:40:00",1373535,4.421999,330.3751,7.564291,0.528308,5.02,0,4.040667,317.3886,12.46457,0.6038595,5.16,0,0,0,12.25,43.79,12.27,7.216,5.187,0.515,0,17.51,13.59,6.325,100.9922,11.58,11.58,11.58,100
"2015-05-01 15:41:00",1373536,3.694,351.3308,4.123322,0.5082754,4.43,0,2.954,339.0044,6.800827,0.4698199,3.73,0,0,0,12.33,43.04,12.35,7.264,4.458,0.37,0,17.48,13.59,5.2,100.9904,11.58,11.58,11.58,100
"2015-05-01 15:42:00",1373537,4.091334,333.6863,10.65271,0.6178658,5.01,0,3.148667,327.601,6.874117,0.6479903,4.09,0,0,0,12.47,44.2,12.5,7.458,4.146,0.261,0,17.44,13.59,4.638,100.9894,11.58,11.59,11.58,100
"2015-05-01 15:43:00",1373538,4.632667,351.6766,7.851079,0.6513214,5.69,0,3.566,349.9778,12.06164,0.8237135,5.13,0,0,0,12.56,43.71,12.58,7.505,3.621,0.356,0,17.41,13.59,4.575,100.987,11.58,11.58,11.58,100
"2015-05-01 15:44:00",1373539,4.326,333.6585,12.96575,0.7935053,6.12,0,3.703334,335.0383,10.46506,0.8708054,6.21,0,0,0,12.52,42.61,12.52,7.365,4.542,1.053,0,17.37,13.59,6.2,100.9867,11.58,11.59,11.58,100
"2015-05-01 15:45:00",1373540,4.818666,335.1884,7.301283,0.5988975,6.18,0,3.845333,346.0561,11.35151,1.179898,6.29,0,0,0,12.53,43.15,12.5,7.375,4.704,0.366,0,17.35,13.59,5.263,100.9887,11.58,11.59,11.58,100
"2015-05-01 15:46:00",1373541,4.466,341.1688,15.97725,0.857934,5.62,0,3.522,336.5834,13.0893,0.8365261,5.48,0,0,0,12.48,42.72,12.44,7.262,4.937,1.239,0,17.32,13.59,6.825,100.9864,11.58,11.59,11.58,100
"2015-05-01 15:47:00",1373542,4.23,355.93,4.056092,0.6801665,5.35,0,4.033333,5.327844,10.85341,0.7046765,4.95,0,0,0,12.43,41.65,12.41,7.215,4.146,0.63,0,17.29,13.59,5.638,100.9871,11.58,11.59,11.58,100
"2015-05-01 15:48:00",1373543,3.976667,339.867,9.256519,0.662366,5.22,0,4.268,332.2005,11.0929,1.06348,6.25,0,0,0,12.45,42.35,12.48,7.264,6.087,0.61,0,17.26,13.59,7.45,100.9882,11.58,11.59,11.58,100
"2015-05-01 15:49:00",1373544,5.014666,331.9306,6.230804,0.5325896,5.69,0,4.480667,330.9431,11.08897,0.7639586,5.98,0,0,0,12.62,43.3,12.62,7.481,5.754,0.696,0,17.24,13.59,6.888,100.9885,11.58,11.59,11.58,100
"2015-05-01 15:50:00",1373545,5.057333,341.7335,2.908639,0.3133574,5.5,0,4.285333,345.8665,4.558689,0.5030953,4.93,0,0,0,12.59,41,12.54,7.195,4.083,0.47,0,17.21,13.59,4.7,100.9885,11.59,11.59,11.58,100
"2015-05-01 15:51:00",1373546,4.022,337.6752,7.478961,0.8492679,4.96,0,3.408,334.3369,10.03697,0.7269132,5.04,0,0,0,12.51,40.28,12.46,6.997,6.167,0.649,0,17.19,13.59,7.638,100.9868,11.58,11.59,11.58,100
"2015-05-01 15:52:00",1373547,4.270667,333.7526,12.41918,1.112993,6.27,0,4.346,325.271,5.12934,0.5685749,5.21,0,0,0,12.59,43.92,12.58,7.409,6.467,0.512,0,17.17,13.59,7.325,100.9838,11.58,11.59,11.58,100
"2015-05-01 15:53:00",1373548,5.143333,325.2517,6.650707,0.6775314,6.14,0,4.341333,322.1356,3.912234,0.6418501,5.22,0,0,0,12.65,43.67,12.6,7.527,5.854,0.498,0,17.16,13.59,6.575,100.9847,11.59,11.59,11.58,100
"2015-05-01 15:54:00",1373549,4.397333,343.335,4.611873,0.4018203,5.23,0,3.543334,344.2233,12.31948,0.7890472,5.37,0,0,0,12.57,42.64,12.5,7.367,5.721,0.673,0,17.13,13.59,6.825,100.983,11.59,11.59,11.58,100
"2015-05-01 15:55:00",1373550,4.29,335.1934,11.35417,1.125907,6.69,0,3.524667,341.4681,8.193107,0.6804398,4.84,0,0,0,12.52,41.66,12.47,7.233,6.158,0.78,0,17.11,13.59,7.888,100.9816,11.59,11.59,11.58,100
"2015-05-01 15:56:00",1373551,5.321333,325.3348,3.217184,0.3415624,5.88,0,4.23,328.3384,6.037356,0.565591,5.37,0,0,0,12.42,40.71,12.31,7.012,5.083,0.506,0,17.1,13.59,5.888,100.9824,11.59,11.59,11.58,100
"2015-05-01 15:57:00",1373552,5.088,323.9299,4.942676,0.4700525,6.13,0,4.448,325.0703,5.467748,0.6180851,5.52,0,0,0,12.32,40.75,12.24,6.914,5.071,0.282,0,17.07,13.59,5.513,100.9827,11.59,11.59,11.58,100
"2015-05-01 15:58:00",1373553,4.056,321.5114,9.284424,0.7476078,6,0,3.261334,335.0105,6.808733,0.6925689,4.57,0,0,0,12.25,39.4,12.19,6.779,4.204,0.586,0,17.05,13.59,5.138,100.9819,11.58,11.59,11.58,100
"2015-05-01 15:59:00",1373554,4.442,314.7967,7.721754,0.700792,5.61,0,3.529334,314.7104,11.29047,0.3750816,4.24,0,0,0,12.27,40.79,12.23,6.891,4.95,0.535,0,17.03,13.6,5.95,100.9812,11.59,11.59,11.58,100
"2015-05-01 16:00:00",1373555,4.206,319.0348,8.354008,0.5618516,5.34,0,3.850667,318.6702,5.969893,0.4894823,4.59,0,0,0,12.33,41.56,12.29,7.05,4.525,0.574,0,17,13.59,5.513,100.9805,11.59,11.59,11.58,100
"2015-05-01 16:01:00",1373556,4.473333,325.0812,10.0825,0.6348928,5.36,0,4.151333,321.9362,6.524917,0.6259592,4.97,0,0,0,12.4,42.58,12.39,7.235,6.029,0.709,0,16.97,13.59,6.888,100.9798,11.59,11.59,11.58,100
"2015-05-01 16:02:00",1373557,4.817334,320.3325,3.090375,0.3736213,5.44,0,3.640667,325.2,4.503246,0.8541074,5.26,0,0,0,12.45,41.71,12.41,7.216,4.575,0.787,0,16.96,13.59,5.888,100.9798,11.58,11.59,11.58,100
"2015-05-01 16:03:00",1373558,4.653334,323.7846,6.768137,0.5020182,5.61,0,3.937334,319.3339,6.665478,0.5951298,4.76,0,0,0,12.44,42.08,12.39,7.186,5.383,0.866,0,16.93,13.59,6.7,100.9795,11.59,11.59,11.58,100
"2015-05-01 16:04:00",1373559,4.342666,331.3296,9.527536,0.6318489,5.44,0,4.331333,327.1959,6.939798,0.6704413,5.84,0,0,0,12.51,43.35,12.47,7.405,5.925,0.482,0,16.91,13.59,6.763,100.9805,11.59,11.59,11.58,100
"2015-05-01 16:05:00",1373560,5.872666,327.2671,7.349591,0.7658413,6.75,0,4.830666,325.9973,4.19344,1.009736,6.77,0,0,0,12.48,42.63,12.41,7.291,6.454,0.827,0,16.89,13.59,8.08,100.9806,11.59,11.59,11.58,100
"2015-05-01 16:06:00",1373561,5.360667,328.7555,9.251014,0.7069698,6.61,0,5.2,322.4685,6.864456,0.6439046,6.22,0,0,0,12.44,43.68,12.4,7.35,6.721,0.664,0,16.86,13.59,7.95,100.9802,11.59,11.59,11.58,100
"2015-05-01 16:07:00",1373562,6.546667,325.6656,5.233438,0.494229,7.34,0,5.413333,330.6477,7.025811,0.6054823,6.55,0,0,0,12.35,43.07,12.23,7.219,6.837,0.648,0,16.85,13.6,8.2,100.98,11.59,11.59,11.58,100
"2015-05-01 16:08:00",1373563,5.8,323.4673,5.69918,0.3494757,6.49,0,4.942001,329.5088,9.139029,1.074599,6.23,0,0,0,12.14,42.14,12.02,6.916,6.479,0.525,0,16.83,13.59,7.138,100.9784,11.58,11.59,11.58,100
"2015-05-01 16:09:00",1373564,5.302666,320.2142,6.905702,0.6913799,6.33,0,4.412667,321.8701,5.651287,0.5682424,5.33,0,0,0,12.08,42.96,12,6.991,5.121,0.654,0,16.81,13.59,6.013,100.9794,11.58,11.59,11.58,100
"2015-05-01 16:10:00",1373565,5.882667,318.8677,3.911882,0.6817473,7.46,0,3.788667,320.1398,7.104039,0.7092047,4.93,0,0,0,12.09,43.76,12.01,7.091,5.804,0.498,0,16.78,13.59,6.7,100.9794,11.59,11.59,11.58,100
"2015-05-01 16:11:00",1373566,6.681334,316.8635,6.204866,0.5789285,7.85,0,4.306667,322.4056,6.63711,0.6607134,5.42,0,0,0,12.06,43.96,11.97,7.077,5.542,0.438,0,16.76,13.59,6.138,100.9783,11.58,11.59,11.58,100
"2015-05-01 16:12:00",1373567,5.488666,311.7369,5.856892,0.7923625,7.05,0,4.752667,310.3614,7.627478,1.093694,6.88,0,0,0,11.99,44.45,11.89,7.039,7.404,0.761,0,16.73,13.59,8.39,100.9777,11.58,11.59,11.58,100
"2015-05-01 16:13:00",1373568,5.743333,311.0086,6.653678,0.743269,7.07,0,3.858,315.4485,7.762048,0.595138,5.1,0,0,0,11.94,44.76,11.88,7.054,6.033,0.954,0,16.7,13.6,8.01,100.9777,11.59,11.59,11.58,100
"2015-05-01 16:14:00",1373569,5.013333,340.6772,7.41013,0.6098925,6.1,0,4.718667,323.6325,11.21732,0.8062412,6.07,0,0,0,12.06,47.32,12.05,7.411,7.067,1.054,0,16.68,13.59,8.58,100.9806,11.58,11.59,11.58,100
"2015-05-01 16:15:00",1373570,5.514667,346.4644,5.533739,0.4724668,6.41,0,4.730667,347.3548,8.085623,0.7511633,5.92,0,0,0,12.21,45.06,12.19,7.341,4.867,0.401,0,16.66,13.59,5.763,100.9821,11.58,11.59,11.58,100
"2015-05-01 16:16:00",1373571,4.016,342.6378,8.39993,0.7295004,5.63,0,3.460667,340.9084,8.125636,0.5952083,4.42,0,0,0,12.26,43.64,12.22,7.198,4.904,0.271,0,16.62,13.59,5.2,100.9814,11.58,11.59,11.58,100
"2015-05-01 16:17:00",1373572,4.362,347.901,8.82719,0.5544631,5.21,0,3.608666,346.0147,10.75207,0.5641143,4.64,0,0,0,12.32,43.6,12.29,7.223,5.4,0.56,0,16.6,13.59,6.2,100.9806,11.58,11.59,11.58,100
"2015-05-01 16:18:00",1373573,5.682667,358.1386,4.027183,0.5661622,6.51,0,3.456666,355.3792,15.62286,0.6094551,4.62,0,0,0,12.35,44.81,12.31,7.403,5.196,0.541,0,16.57,13.59,6.013,100.9806,11.58,11.58,11.58,100
"2015-05-01 16:19:00",1373574,6.383333,345.2654,3.491497,0.9338926,7.34,0,4.260667,344.8765,6.058025,1.446441,6.47,0,0,0,12.26,44.08,12.25,7.279,5.712,0.564,0,16.55,13.59,6.575,100.9819,11.58,11.59,11.58,100
"2015-05-01 16:20:00",1373575,6.021334,347.6003,6.019423,0.5351245,6.92,0,4.342667,348.4722,8.782876,0.4504585,5.13,0,0,0,12.26,44.17,12.2,7.225,6.729,0.4,0,16.52,13.59,7.325,100.9824,11.58,11.59,11.58,100
"2015-05-01 16:21:00",1373576,5.824,350.0658,5.130106,0.6842787,7.33,0,4.47,342.4727,4.97519,0.5272443,5.25,0,0,0,12.19,44.35,12.12,7.17,6.275,0.921,0,16.5,13.59,7.888,100.9834,11.58,11.58,11.58,100
"2015-05-01 16:22:00",1373577,5.114667,346.0916,9.447355,0.5087352,5.99,0,3.972667,349.4525,8.325911,0.6265936,5.15,0,0,0,12.16,44.04,12.1,7.141,5.021,0.546,0,16.48,13.59,5.825,100.9834,11.58,11.58,11.58,100
"2015-05-01 16:23:00",1373578,5.33,338.9398,6.705089,0.8955818,7.17,0,3.826,340.4514,10.81444,0.8436967,5.9,0,0,0,12.17,44.26,12.09,7.152,5.779,0.424,0,16.45,13.6,6.513,100.9847,11.58,11.58,11.58,100
"2015-05-01 16:24:00",1373579,5.435333,342.1991,4.692489,0.5754055,6.77,0,4.502666,344.3491,6.742934,0.9164385,5.73,0,0,0,12.17,44.12,12.08,7.15,6.179,0.455,0,16.43,13.59,7.013,100.9849,11.58,11.58,11.58,100
"2015-05-01 16:25:00",1373580,4.930001,334.3974,5.447879,0.4755768,5.96,0,4.06,335.0706,6.996821,0.6385505,5.18,0,0,0,12.19,44.61,12.1,7.223,5.908,0.356,0,16.41,13.59,6.388,100.9856,11.58,11.58,11.58,100
"2015-05-01 16:26:00",1373581,5.369333,348.9951,5.689522,0.5009254,6.3,0,3.839334,343.0569,8.219743,0.6307928,4.99,0,0,0,12.17,44.55,12.09,7.219,5.533,0.3,0,16.38,13.59,6.013,100.9868,11.58,11.58,11.58,100
"2015-05-01 16:27:00",1373582,5.125333,340.6706,4.34371,0.6210299,6.42,0,3.790667,344.0493,8.3733,0.7108161,5.08,0,0,0,12.18,44.78,12.09,7.234,5.229,0.448,0,16.36,13.59,6.263,100.987,11.58,11.58,11.58,100
"2015-05-01 16:28:00",1373583,6.049333,345.4656,3.629758,0.6171058,6.96,0,4.472,350.8227,10.01747,0.7448329,5.6,0,0,0,12.19,44.25,12.09,7.17,6.221,0.751,0,16.33,13.59,7.075,100.99,11.58,11.58,11.58,100
"2015-05-01 16:29:00",1373584,4.303334,346.0716,5.167115,0.5069736,5.3,0,3.735333,350.4108,6.774401,0.7711798,4.77,0,0,0,12.13,43.48,12.02,7.038,5.221,0.401,0,16.31,13.59,5.95,100.9888,11.58,11.58,11.58,100
"2015-05-01 16:30:00",1373585,4.472666,336.2099,6.205597,0.5136985,5.4,0,3.560667,336.8688,9.119645,0.5394252,4.32,0,0,0,12.12,44.21,12.01,7.103,5.221,0.527,0,16.29,13.59,6.138,100.9875,11.58,11.58,11.58,100
"2015-05-01 16:31:00",1373586,5.496,335.9919,5.093645,0.4828776,6.31,0,4.466,337.5305,6.072291,0.4725365,5.21,0,0,0,12.14,45.02,12.05,7.242,6.046,0.295,0,16.27,13.59,6.575,100.9883,11.58,11.58,11.58,100
"2015-05-01 16:32:00",1373587,5.443334,341.2661,4.66747,0.7619944,6.76,0,3.874001,348.7353,5.888542,0.8708525,5.55,0,0,0,12.07,43.8,11.98,7.046,5.767,0.393,0,16.25,13.59,6.325,100.9873,11.58,11.58,11.58,100
"2015-05-01 16:33:00",1373588,5.336667,329.4803,6.313359,0.5723246,6.32,0,4.464666,335.7553,9.274415,0.7029354,5.52,0,0,0,12.03,43.14,11.91,6.911,5.375,0.863,0,16.22,13.59,6.388,100.9875,11.58,11.58,11.58,100
"2015-05-01 16:34:00",1373589,5.064001,326.1981,5.500814,0.2810883,5.49,0,4.016,333.4443,8.840031,0.5531099,4.92,0,0,0,11.95,43.16,11.85,6.849,4.792,0.507,0,16.21,13.59,5.638,100.988,11.58,11.58,11.58,100
"2015-05-01 16:35:00",1373590,4.552,328.5999,5.082273,0.2760482,4.99,0,3.446,331.9783,7.217608,0.3673654,4.09,0,0,0,11.91,43.08,11.82,6.83,4.512,0.374,0,16.18,13.59,5.138,100.989,11.58,11.58,11.58,100
"2015-05-01 16:36:00",1373591,4.426667,325.7328,5.648182,0.5741041,5.6,0,3.914666,335.0087,6.596111,0.5460142,4.74,0,0,0,11.93,43.12,11.85,6.868,4.842,0.434,0,16.16,13.59,5.763,100.9903,11.58,11.59,11.58,100
"2015-05-01 16:37:00",1373592,4.383333,333.638,9.219385,0.7645797,5.74,0,3.874667,340.0641,7.204315,0.6745257,5.11,0,0,0,11.94,43.45,11.85,6.92,4.662,0.501,0,16.13,13.59,5.638,100.9887,11.58,11.59,11.58,100
"2015-05-01 16:38:00",1373593,3.493333,331.6781,8.615433,0.7799202,4.68,0,3.604667,324.3502,8.37153,0.3630586,4.37,0,0,0,11.95,44.12,11.89,6.995,4.75,0.846,0,16.11,13.59,6.263,100.9885,11.58,11.58,11.58,100
"2015-05-01 16:39:00",1373594,3.532667,327.2629,8.43218,0.5671621,4.97,0,3.633334,319.537,6.342973,0.7722147,4.88,0,0,0,12.05,45.47,11.97,7.278,5.796,0.596,0,16.08,13.59,6.95,100.9871,11.58,11.59,11.58,100
"2015-05-01 16:40:00",1373595,5.223333,329.2734,7.666261,0.5828971,6.71,0,4.987333,328.5335,7.302654,0.9618486,6.85,0,0,0,12.12,45.99,12.02,7.355,5.537,1.133,0,16.07,13.59,7.513,100.9892,11.58,11.59,11.58,100
"2015-05-01 16:41:00",1373596,6.580667,327.7924,5.097913,0.5718679,7.45,0,5.008,332.3228,7.121534,0.7328047,6.12,0,0,0,12.01,44.61,11.91,7.102,6.312,0.605,0,16.05,13.59,7.513,100.992,11.58,11.59,11.58,100
"2015-05-01 16:42:00",1373597,5.092667,333.4006,5.028397,0.7958766,6.85,0,4.098,332.1924,7.710144,0.8652029,5.5,0,0,0,11.86,43.77,11.79,6.895,6.096,0.5,0,16.03,13.59,7.075,100.9942,11.58,11.58,11.58,100
"2015-05-01 16:43:00",1373598,4.080667,330.5962,5.120468,0.3786902,4.86,0,3.74,324.9325,5.936412,0.4872234,4.67,0,0,0,11.86,44.83,11.81,7.027,5.321,0.557,0,16.01,13.59,5.888,100.9952,11.58,11.59,11.58,100
"2015-05-01 16:44:00",1373599,4.702666,333.5314,4.687018,0.529987,5.65,0,3.508,327.9987,6.370608,0.4115207,4.21,0,0,0,11.85,44.59,11.8,7.019,5.275,0.663,0,15.98,13.59,6.638,100.9946,11.58,11.59,11.58,100
"2015-05-01 16:45:00",1373600,5.151333,332.8654,5.569337,0.5237412,6.03,0,3.588667,338.1902,8.765158,0.698311,4.7,0,0,0,11.86,44.66,11.81,7.003,4.612,0.399,0,15.96,13.59,5.325,100.9937,11.59,11.59,11.58,100
"2015-05-01 16:46:00",1373601,4.236667,324.8002,5.139824,0.4452366,4.9,0,3.566,334.0833,12.62015,0.6579849,5.11,0,0,0,11.85,43.72,11.81,6.907,4.592,0.341,0,15.94,13.59,5.2,100.9941,11.58,11.58,11.58,100
"2015-05-01 16:47:00",1373602,4.430666,330.799,4.719774,0.4247583,5.03,0,3.338001,331.3993,4.712915,0.4991619,4.36,0,0,0,11.88,44.63,11.82,7.003,4.812,0.525,0,15.92,13.59,5.763,100.993,11.58,11.58,11.58,100
"2015-05-01 16:48:00",1373603,4.185999,338.8046,9.14832,0.674001,5.21,0,2.754667,333.006,8.666629,0.3850864,3.32,0,0,0,11.89,44.12,11.85,6.967,5.442,0.345,0,15.89,13.59,6.013,100.9936,11.59,11.59,11.58,100
"2015-05-01 16:49:00",1373604,4.022,326.5914,9.163225,0.8553143,5.83,0,3.836,329.724,7.354833,0.4808298,4.65,0,0,0,11.96,45.9,11.92,7.186,5.617,0.504,0,15.87,13.59,6.325,100.993,11.58,11.59,11.58,100
"2015-05-01 16:50:00",1373605,5.131999,336.7399,5.269898,0.5864605,5.87,0,3.182,339.7994,9.604307,0.3642197,3.89,0,0,0,11.97,44.79,11.91,7.108,4.537,0.417,0,15.86,13.59,5.575,100.9948,11.58,11.59,11.58,100
"2015-05-01 16:51:00",1373606,4.314001,335.0514,8.36586,0.7945883,5.68,0,3.840667,330.4997,8.191504,0.676397,5.3,0,0,0,11.95,44.14,11.88,6.972,5.387,0.291,0,15.83,13.6,5.95,100.9964,11.58,11.59,11.58,100
"2015-05-01 16:52:00",1373607,5.305334,338.2072,7.639873,1.078418,7.47,0,3.838666,339.7283,8.211491,0.7757222,5.32,0,0,0,11.97,45.52,11.88,7.118,5.592,0.388,0,15.82,13.59,6.2,100.9967,11.58,11.59,11.58,100
"2015-05-01 16:53:00",1373608,5.488,341.531,5.108943,0.5402123,6.55,0,4.648667,340.4639,7.929481,0.7029639,5.71,0,0,0,11.9,44.3,11.81,6.949,6.337,0.32,0,15.8,13.59,6.95,100.9978,11.58,11.59,11.58,100
"2015-05-01 16:54:00",1373609,4.810667,336.9336,4.264995,0.5836033,5.83,0,3.641334,340.0394,9.219299,0.5741297,4.65,0,0,0,11.84,44.32,11.77,6.902,5.9,0.59,0,15.77,13.59,6.825,100.9976,11.58,11.59,11.58,100
"2015-05-01 16:55:00",1373610,5.343334,335.9981,4.162127,0.5735696,6.79,0,4.156667,339.5924,7.78291,0.6172699,5.65,0,0,0,11.8,43.02,11.72,6.722,5.646,0.422,0,15.76,13.59,6.263,100.9964,11.58,11.59,11.58,100
"2015-05-01 16:56:00",1373611,5.504666,339.0623,5.332671,0.6686988,6.56,0,4.12,335.4596,6.287739,0.6918189,5.25,0,0,0,11.8,43.56,11.71,6.756,5.833,0.683,0,15.73,13.59,6.95,100.9939,11.58,11.58,11.58,100
"2015-05-01 16:57:00",1373612,4.938,347.1334,2.963058,0.3592065,5.84,0,3.570667,346.5953,7.919934,0.6953704,5.19,0,0,0,11.76,43.36,11.68,6.728,4.85,0.859,0,15.72,13.59,6.513,100.9927,11.58,11.59,11.58,100
"2015-05-01 16:58:00",1373613,4.596,332.9124,10.18111,0.5732108,5.64,0,3.860667,330.9135,10.41444,0.4726728,4.62,0,0,0,11.77,44.71,11.7,6.84,6.067,0.635,0,15.69,13.59,6.95,100.9933,11.59,11.59,11.58,100
"2015-05-01 16:59:00",1373614,4.926,336.2044,6.724317,0.3929852,5.53,0,4.362,342.393,9.348495,0.5242163,5.12,0,0,0,11.8,46.55,11.73,7.094,5.304,0.818,0,15.68,13.59,6.388,100.9931,11.59,11.59,11.59,100
"2015-05-01 17:00:00",1373615,4.960001,340.127,5.674137,0.43262,5.7,0,3.828667,338.7315,4.507369,0.660998,5.45,0,0,0,11.74,44.76,11.67,6.91,5.021,0.496,0,15.65,13.59,5.825,100.9903,11.59,11.59,11.59,100
"2015-05-01 17:01:00",1373616,4.192,340.8829,7.594656,0.433731,5.16,0,3.59,336.5922,8.383131,0.5944633,4.58,0,0,0,11.72,45.64,11.67,6.947,4.571,0.681,0,15.63,13.59,5.638,100.9892,11.59,11.59,11.59,100
"2015-05-01 17:02:00",1373617,3.928,340.5999,6.0844,0.5578673,5.21,0,3.468667,337.7967,5.464685,0.3686166,4.43,0,0,0,11.76,47.1,11.68,7.121,5.017,0.703,0,15.61,13.59,5.95,100.9873,11.59,11.59,11.59,100
"2015-05-01 17:03:00",1373618,4.546,345.6656,5.949372,0.4344468,5.16,0,3.396,340.2005,5.978313,0.5885439,4.65,0,0,0,11.79,47.52,11.72,7.203,4.054,0.298,0,15.59,13.59,4.388,100.9865,11.59,11.59,11.59,100
"2015-05-01 17:04:00",1373619,4.972666,346.4646,4.02923,0.6690438,6.24,0,3.74,350.9425,5.548779,0.6101148,4.65,0,0,0,11.77,46.04,11.69,7.045,3.613,0.252,0,15.57,13.59,4.2,100.9851,11.59,11.59,11.59,100
"2015-05-01 17:05:00",1373620,5.661333,346.1323,5.096387,0.3455213,6.28,0,3.908,346.9467,7.789984,0.6956359,5.15,0,0,0,11.75,45.46,11.66,6.924,4.517,1.19,0,15.55,13.59,6.513,100.9842,11.59,11.59,11.59,100
"2015-05-01 17:06:00",1373621,5.210001,342.1519,7.590855,0.622982,6.68,0,3.552,345.3268,11.66084,0.5592162,4.55,0,0,0,11.71,45.13,11.62,6.848,5.871,0.792,0,15.53,13.59,7.138,100.9848,11.59,11.59,11.59,100
"2015-05-01 17:07:00",1373622,5.833333,344.4008,3.114612,0.5355952,6.87,0,4.504,350.9988,4.92551,0.5544221,5.41,0,0,0,11.66,45.44,11.57,6.839,6.096,0.498,0,15.51,13.59,6.575,100.9834,11.59,11.59,11.59,100
"2015-05-01 17:08:00",1373623,5.63,343.7328,2.669571,0.4532402,6.51,0,3.439333,344.3451,9.470365,0.517384,4.08,0,0,0,11.6,44.09,11.52,6.667,5.058,0.292,0,15.49,13.59,5.45,100.9839,11.59,11.59,11.59,100
"2015-05-01 17:09:00",1373624,4.63,334.8004,5.139556,0.493599,5.67,0,3.978666,333.932,8.714759,0.5881028,5.32,0,0,0,11.59,44.59,11.52,6.676,5.054,0.638,0,15.47,13.59,6.513,100.983,11.59,11.59,11.59,100
"2015-05-01 17:10:00",1373625,4.478,340.7347,7.953315,0.4990016,5.44,0,3.448,342.0418,10.07037,0.5666297,4.33,0,0,0,11.59,44.89,11.51,6.746,5.162,0.488,0,15.44,13.59,6.138,100.9822,11.59,11.59,11.59,100
"2015-05-01 17:11:00",1373626,4.173333,326.8636,6.319767,0.4387051,5.24,0,4.181334,331.144,7.023979,0.3999977,4.77,0,0,0,11.58,45.59,11.47,6.793,5.233,0.603,0,15.43,13.59,6.325,100.9824,11.59,11.59,11.59,100
"2015-05-01 17:12:00",1373627,4.766667,329.3313,5.273372,0.536826,5.68,0,3.974,327.5979,6.738358,0.4419774,4.89,0,0,0,11.52,44.54,11.42,6.701,6.096,0.643,0,15.4,13.59,7.138,100.9817,11.59,11.59,11.59,100
"2015-05-01 17:13:00",1373628,3.93,332.1267,8.026728,0.6302062,5.22,0,3.500666,325.2646,9.888307,0.45335,4.3,0,0,0,11.5,45.44,11.39,6.744,6.454,0.598,0,15.39,13.59,7.388,100.9809,11.59,11.59,11.59,100
"2015-05-01 17:14:00",1373629,5.321333,335.9338,4.201747,0.7289706,7.33,0,4.547334,336.2651,7.942819,0.8234356,5.49,0,0,0,11.48,45.4,11.41,6.758,6.171,0.529,0,15.36,13.59,7.075,100.9795,11.59,11.59,11.59,100
"2015-05-01 17:15:00",1373630,5.356,333.5915,6.996792,0.6421297,6.5,0,4.579332,329.7884,7.847716,0.9072924,5.91,0,0,0,11.43,44.86,11.37,6.656,5.467,0.687,0,15.34,13.59,7.263,100.9783,11.59,11.59,11.59,100
"2015-05-01 17:16:00",1373631,6.186667,332.997,4.515473,0.5719751,7.12,0,4.058,332.2711,7.042525,0.646325,4.99,0,0,0,11.39,45.07,11.32,6.623,6.367,0.615,0,15.32,13.59,7.2,100.9766,11.59,11.59,11.59,100
"2015-05-01 17:17:00",1373632,5.531333,340.9153,7.093692,0.6426805,6.24,0,4.283333,334.8698,7.491077,0.8381621,5.86,0,0,0,11.35,45.24,11.3,6.598,6.712,0.847,0,15.29,13.59,8.39,100.9751,11.59,11.59,11.59,100
"2015-05-01 17:18:00",1373633,5.121333,346.5197,8.477987,0.5338272,6.06,0,4.362667,345.9951,7.759619,0.6866582,5.86,0,0,0,11.33,47.06,11.27,6.759,5.842,1.123,0,15.27,13.59,7.763,100.9763,11.59,11.59,11.59,100
"2015-05-01 17:19:00",1373634,4.738667,341.3365,6.615409,0.5175566,5.59,0,3.976667,343.9524,10.42189,0.6263403,5.16,0,0,0,11.32,47.35,11.25,6.813,5.512,0.587,0,15.25,13.59,6.575,100.9773,11.59,11.59,11.59,100
"2015-05-01 17:20:00",1373635,4.259333,338.4039,5.286871,0.4150094,5.24,0,4.236666,336.0007,5.886817,0.9355618,5.85,0,0,0,11.33,47.1,11.25,6.782,5.337,0.529,0,15.23,13.59,6.2,100.9761,11.59,11.59,11.59,100
"2015-05-01 17:21:00",1373636,4.507333,335.2632,5.282157,0.5775519,5.41,0,4.013333,338.6687,4.920475,0.6530816,5.31,0,0,0,11.33,47.83,11.24,6.835,5.017,0.612,0,15.2,13.59,5.825,100.9747,11.59,11.59,11.59,100
"2015-05-01 17:22:00",1373637,3.918,338.1317,6.38165,0.3703187,4.74,0,3.43,339.1398,7.28924,0.6931474,4.5,0,0,0,11.31,47.92,11.23,6.863,4.75,0.553,0,15.18,13.59,6.138,100.9749,11.59,11.59,11.59,100
"2015-05-01 17:23:00",1373638,5.492,337.4016,4.867638,0.7318852,6.79,0,4.556,340.5282,5.651217,0.6630315,5.63,0,0,0,11.3,47.95,11.22,6.862,4.746,0.525,0,15.15,13.59,5.763,100.9739,11.59,11.59,11.59,100
"2015-05-01 17:24:00",1373639,5.095334,344.0628,6.764264,0.8132557,6.74,0,4.389334,339.6604,9.712394,0.7041067,5.54,0,0,0,11.26,46.45,11.17,6.666,5.271,0.516,0,15.13,13.6,5.95,100.9721,11.59,11.59,11.58,100
"2015-05-01 17:25:00",1373640,5.802666,344.8029,3.348588,0.5501935,6.51,0,3.930667,349.1304,4.643354,0.6047972,5.26,0,0,0,11.22,46.61,11.12,6.639,5.687,0.627,0,15.1,13.59,6.638,100.9722,11.59,11.59,11.59,100
"2015-05-01 17:26:00",1373641,4.745334,341.733,5.789439,0.4838576,5.48,0,3.706,343.723,5.999429,0.4735793,4.64,0,0,0,11.19,46.14,11.11,6.573,4.975,0.71,0,15.08,13.6,6.263,100.973,11.59,11.59,11.59,100
"2015-05-01 17:27:00",1373642,5.199999,331.3388,6.834812,0.5026463,6.22,0,3.754,332.5806,8.996712,0.5105265,4.68,0,0,0,11.2,46,11.12,6.564,5.058,0.644,0,15.05,13.59,5.888,100.9729,11.59,11.59,11.59,100
"2015-05-01 17:28:00",1373643,5.264667,326.7974,5.853238,0.7414119,6.22,0,3.713333,331.8661,5.746097,0.6020483,5.29,0,0,0,11.18,46.82,11.09,6.632,6.637,0.616,0,15.03,13.59,7.888,100.9727,11.59,11.59,11.59,100
"2015-05-01 17:29:00",1373644,6.261333,328.5318,4.880593,0.5785713,7.31,0,5.256667,332.7021,8.952199,0.8823049,6.56,0,0,0,11.11,47.2,11.01,6.617,6.304,0.419,0,15,13.59,7.075,100.973,11.59,11.59,11.59,100
"2015-05-01 17:30:00",1373645,5.888667,329.8633,6.106512,0.7483213,7.45,0,5.512667,332.7326,6.637855,0.5629502,6.26,0,0,0,11.04,46.8,10.95,6.516,6.246,0.43,0,14.98,13.59,7.138,100.9753,11.59,11.59,11.59,100
"2015-05-01 17:31:00",1373646,4.972,331.0647,5.823566,0.5723425,5.76,0,3.881333,327.734,5.82167,0.4930972,5.13,0,0,0,11.01,48.2,10.92,6.62,6.067,0.464,0,14.95,13.59,7.138,100.9767,11.59,11.59,11.59,100
"2015-05-01 17:32:00",1373647,5.169333,330.5984,4.498377,0.4495696,5.97,0,3.804667,331.7983,4.993349,0.6074194,4.81,0,0,0,10.99,47.75,10.92,6.595,5.558,0.461,0,14.93,13.6,6.388,100.9784,11.59,11.59,11.59,100
"2015-05-01 17:33:00",1373648,4.524666,326.0672,4.918355,0.5034927,5.2,0,3.824,323.4034,4.33114,0.6487199,4.97,0,0,0,10.98,47.82,10.92,6.573,5.387,0.353,0,14.9,13.59,5.95,100.9791,11.59,11.59,11.59,100
"2015-05-01 17:34:00",1373649,4.425333,332.599,7.83578,0.6023716,5.65,0,3.504,325.6571,5.774743,0.5515288,4.57,0,0,0,10.97,48.3,10.89,6.618,6.046,0.256,0,14.87,13.6,6.575,100.982,11.59,11.59,11.59,100
"2015-05-01 17:35:00",1373650,5.901334,333.6053,5.746371,0.751433,7.3,0,4.988,336.3896,10.3706,0.7561322,6.28,0,0,0,10.96,49.11,10.89,6.685,5.646,0.637,0,14.85,13.6,6.888,100.985,11.59,11.59,11.59,100
"2015-05-01 17:36:00",1373651,5.928666,341.1961,7.154998,0.8492653,7.59,0,4.541334,344.6025,4.497373,0.4718172,5.99,0,0,0,10.97,48.12,10.93,6.588,6.35,0.592,0,14.82,13.59,7.075,100.9877,11.59,11.59,11.59,100
"2015-05-01 17:37:00",1373652,6.222,343.7268,4.9417,0.7806253,7.32,0,4.276,343.7436,7.864924,0.7060765,5.41,0,0,0,10.95,48.83,10.91,6.627,5.396,0.302,0,14.8,13.6,6.075,100.9902,11.59,11.59,11.59,100
"2015-05-01 17:38:00",1373653,5.66,342.4673,5.870245,0.6304496,6.8,0,4.857333,342.933,5.382828,0.5302007,5.85,0,0,0,10.95,48.02,10.91,6.541,5.808,0.483,0,14.76,13.6,6.575,100.9925,11.59,11.59,11.59,100
"2015-05-01 17:39:00",1373654,5.282,344.263,5.771499,0.5216282,6.35,0,3.916667,346.0009,4.731737,0.5418077,4.64,0,0,0,10.94,48.29,10.91,6.555,6.1,0.498,0,14.74,13.6,7.388,100.9939,11.59,11.59,11.59,100
"2015-05-01 17:40:00",1373655,4.788667,342.1329,6.925528,0.5022332,5.38,0,4.333334,337.2044,7.472078,0.8197128,5.76,0,0,0,10.91,49.2,10.87,6.64,6.408,0.557,0,14.71,13.6,7.45,100.9949,11.59,11.59,11.59,100
"2015-05-01 17:41:00",1373656,4.996,343.4637,6.776809,0.5060936,5.86,0,3.844,345.4062,7.693837,0.9037094,5.4,0,0,0,10.88,50.16,10.82,6.693,5.875,0.349,0,14.68,13.59,6.638,100.995,11.59,11.59,11.59,100
"2015-05-01 17:42:00",1373657,5.451999,343.5863,6.800304,0.7058536,6.72,0,4.536,346.6004,4.392742,0.4006462,5.21,0,0,0,10.85,50.11,10.78,6.672,5.887,0.443,0,14.66,13.59,6.638,100.9946,11.59,11.59,11.59,100
"2015-05-01 17:43:00",1373658,5.263334,344.0701,4.184319,0.449795,5.89,0,4.463999,339.7431,5.854956,0.4983948,5.32,0,0,0,10.82,49.7,10.77,6.61,6.233,0.611,0,14.62,13.6,7.075,100.9938,11.59,11.59,11.59,100
"2015-05-01 17:44:00",1373659,4.616,345.9329,3.395185,0.5280126,5.72,0,3.953333,347.6769,5.540428,0.4598502,4.87,0,0,0,10.83,49.74,10.76,6.593,5.133,0.517,0,14.6,13.59,5.888,100.9925,11.59,11.59,11.59,100
"2015-05-01 17:45:00",1373660,4.845334,345.3327,3.533418,0.5182647,5.66,0,3.708667,346.2038,7.767761,0.5887486,4.81,0,0,0,10.81,50.43,10.74,6.653,4.6,0.557,0,14.55,13.59,5.638,100.9931,11.59,11.59,11.59,100
"2015-05-01 17:46:00",1373661,4.979334,343.9353,4.477312,0.5528287,6,0,4.188666,345.2023,4.734521,0.4257835,5,0,0,0,10.8,50.49,10.71,6.638,5.025,0.644,0,14.51,13.59,6.2,100.9946,11.59,11.59,11.59,100
"2015-05-01 17:47:00",1373662,4.309333,346.2631,4.970304,0.5752271,5.13,0,3.366,343.274,6.025466,0.6535116,4.36,0,0,0,10.74,51.83,10.64,6.711,5.2,0.657,0,14.48,13.59,6.45,100.9956,11.59,11.59,11.59,100
"2015-05-01 17:48:00",1373663,4.587334,338.7366,5.85541,0.525236,5.69,0,3.253333,341.7155,7.921301,0.597993,4.38,0,0,0,10.67,52.47,10.59,6.729,5.612,0.742,0,14.45,13.6,6.763,100.9967,11.59,11.59,11.59,100
"2015-05-01 17:49:00",1373664,4.874,337.2722,6.684018,0.549846,6.08,0,3.712,338.6651,5.027399,0.5556882,4.7,0,0,0,10.64,51.64,10.57,6.646,5.329,0.615,0,14.42,13.6,6.638,100.9978,11.59,11.59,11.59,100
"2015-05-01 17:50:00",1373665,5.708666,338.1165,9.082426,0.5053563,6.54,0,3.627333,339.2111,8.604619,0.60219,5.14,0,0,0,10.62,50.96,10.57,6.548,6.242,0.315,0,14.39,13.6,6.825,101,11.59,11.59,11.59,100
"2015-05-01 17:51:00",1373666,5.488666,339.6657,3.279222,0.4927592,6.38,0,3.914667,340.473,6.557467,0.5689155,4.57,0,0,0,10.67,49.66,10.65,6.458,5.45,0.519,0,14.36,13.59,6.325,101.0018,11.59,11.59,11.59,100
"2015-05-01 17:52:00",1373667,5.205333,338.4709,4.990037,0.7576707,6.85,0,3.996667,342.7947,7.997546,1.041951,6.2,0,0,0,10.66,49.97,10.62,6.502,6.021,0.446,0,14.33,13.59,6.575,101.003,11.59,11.59,11.59,100
"2015-05-01 17:53:00",1373668,6.266,342.1366,6.876635,0.619051,7.36,0,3.944667,346.7427,7.593454,0.6373368,5.13,0,0,0,10.61,50.37,10.58,6.491,5.225,0.393,0,14.3,13.6,6.138,101.0039,11.59,11.59,11.59,100
"2015-05-01 17:54:00",1373669,5.466,344.1985,5.190833,0.6856509,6.56,0,3.657333,341.3167,9.2375,0.8958531,5.15,0,0,0,10.53,51.12,10.51,6.523,5.479,0.6,0,14.26,13.59,6.575,101.0044,11.59,11.59,11.59,100
"2015-05-01 17:55:00",1373670,6.112,339.3947,5.651949,0.5591565,6.82,0,4.698668,340.008,8.843841,0.6200739,5.72,0,0,0,10.43,52.27,10.39,6.561,4.992,0.448,0,14.24,13.59,5.825,101.0038,11.59,11.59,11.59,100
"2015-05-01 17:56:00",1373671,5.08,347.3346,3.857708,0.4584031,5.63,0,3.71,343.9994,3.482776,0.3895809,4.43,0,0,0,10.4,51.91,10.39,6.512,5.108,0.546,0,14.2,13.6,6.263,101.0025,11.59,11.59,11.59,100
"2015-05-01 17:57:00",1373672,4.298,347.0706,3.564571,0.1763028,4.59,0,3.521333,349.5965,5.837483,0.5081846,4.32,0,0,0,10.39,53.06,10.35,6.591,4.587,0.514,0,14.17,13.59,5.7,101.0044,11.59,11.59,11.59,100
"2015-05-01 17:58:00",1373673,4.004667,347.2275,7.627062,0.5605814,4.98,0,3.684666,343.0618,6.220642,0.296892,4.2,0,0,0,10.35,54.18,10.27,6.648,4.529,0.27,0,14.13,13.59,5.013,101.0085,11.59,11.59,11.59,100
"2015-05-01 17:59:00",1373674,4.106,347.7998,3.985719,0.2632059,4.51,0,3.157333,350.3915,5.282959,0.4083213,3.94,0,0,0,10.34,54.33,10.25,6.657,4.454,0.329,0,14.1,13.59,5.2,101.0119,11.59,11.59,11.59,100
"2015-05-01 18:00:00",1373675,4.244,352.3367,9.537009,0.4390261,4.92,0,3.517334,345.4015,7.06716,0.6476776,4.53,0,0,0,10.3,54.78,10.2,6.653,5.054,0.515,0,14.06,13.59,6.013,101.0128,11.59,11.59,11.59,100
"2015-05-01 18:01:00",1373676,4.832667,344.4494,8.067664,0.9613912,6.06,0,3.380667,348.3383,8.501539,0.6193272,4.54,0,0,0,10.28,53.94,10.18,6.587,4.383,0.373,0,14.02,13.6,4.888,101.0129,11.59,11.59,11.59,100
"2015-05-01 18:02:00",1373677,4.690667,344.2022,5.501047,0.5488104,5.71,0,3.642,344.5975,6.081659,0.6144938,4.52,0,0,0,10.25,54.38,10.17,6.579,4.779,0.345,0,13.99,13.59,5.45,101.0119,11.59,11.59,11.59,100
"2015-05-01 18:03:00",1373678,4.226,352.6681,5.183793,0.4041749,4.69,0,2.627334,348.4699,5.312786,0.3859096,3.28,0,0,0,10.21,54.77,10.13,6.577,4.45,0.477,0,13.95,13.6,5.513,101.0126,11.59,11.59,11.59,100
"2015-05-01 18:04:00",1373679,4.263334,357.7336,3.853712,0.5092696,5.24,0,2.97,350.1352,4.729492,0.4345266,3.8,0,0,0,10.19,55.02,10.09,6.587,4.117,0.412,0,13.92,13.6,4.825,101.0104,11.59,11.59,11.59,100
"2015-05-01 18:05:00",1373680,3.473333,345.2029,4.605901,0.3879119,4.36,0,3.069333,346.19,6.856758,0.6130739,4.41,0,0,0,10.14,55.26,10.06,6.59,4.462,0.396,0,13.88,13.6,4.888,101.0112,11.59,11.59,11.59,100
"2015-05-01 18:06:00",1373681,4.869333,344.3999,3.977335,0.5899995,6.14,0,3.48,347.6715,5.576957,0.6952121,5.1,0,0,0,10.12,56.58,9.98,6.631,5.021,0.951,0,13.85,13.6,6.513,101.0087,11.59,11.59,11.59,100
"2015-05-01 18:07:00",1373682,5.198,348.5335,3.441496,0.5873125,6.05,0,3.796667,350.4008,4.975605,0.8989822,5.32,0,0,0,10.05,55.84,9.97,6.522,5.5,0.247,0,13.81,13.6,5.888,101.0071,11.59,11.59,11.59,100
"2015-05-01 18:08:00",1373683,4.87,347.9997,2.190637,0.3423448,5.26,0,3.162,347.8632,4.393279,0.5193098,4.05,0,0,0,10.01,55.72,9.94,6.474,4.367,0.485,0,13.78,13.6,5.263,101.0091,11.59,11.59,11.59,100
"2015-05-01 18:09:00",1373684,4.318,341.5356,4.729763,0.4475444,5.04,0,3.082,338.1336,6.981658,0.7104102,4.34,0,0,0,9.96,56.46,9.89,6.503,4.008,0.232,0,13.74,13.6,4.388,101.0105,11.59,11.59,11.59,100
"2015-05-01 18:10:00",1373685,4.108666,343.3967,5.041665,0.5611876,5.02,0,3.468001,343.494,10.45239,0.6948016,4.9,0,0,0,9.93,56.62,9.85,6.488,4.308,0.454,0,13.7,13.6,5.325,101.0097,11.59,11.59,11.59,100
"2015-05-01 18:11:00",1373686,4.281333,346.733,2.264587,0.2309362,4.58,0,3.024,344.9297,5.390195,0.3559363,3.68,0,0,0,9.89,56.82,9.8,6.451,4.029,0.207,0,13.67,13.6,4.325,101.0106,11.59,11.59,11.59,100
"2015-05-01 18:12:00",1373687,3.862667,349.2006,4.068588,0.2853645,4.28,0,3.012,348.7946,4.529207,0.3239794,3.68,0,0,0,9.86,56.9,9.76,6.456,4.254,0.582,0,13.63,13.59,5.388,101.0106,11.59,11.59,11.59,100
"2015-05-01 18:13:00",1373688,4.311333,347.8593,5.105011,0.4305325,5.17,0,2.876,350.9291,5.089915,0.2733935,3.59,0,0,0,9.82,57.23,9.69,6.45,4.054,0.252,0,13.59,13.6,4.575,101.01,11.59,11.59,11.59,100
"2015-05-01 18:14:00",1373689,4.345334,348.1967,4.503006,0.4753506,5.46,0,3.304667,348.3949,6.557949,0.3867965,4.29,0,0,0,9.76,57.63,9.63,6.426,5.142,0.604,0,13.55,13.6,6.013,101.012,11.59,11.59,11.59,100
"2015-05-01 18:15:00",1373690,4.593333,348.7334,4.040278,0.4367252,5.26,0,3.148,350.6006,5.108673,0.5651925,4.08,0,0,0,9.69,57.69,9.57,6.366,4.942,0.57,0,13.51,13.59,6.075,101.0115,11.59,11.59,11.59,100
"2015-05-01 18:16:00",1373691,3.956667,351.0616,5.934318,0.4302195,4.68,0,3.366,348.5991,5.436061,0.8371841,4.96,0,0,0,9.64,57.39,9.54,6.313,4.842,0.491,0,13.48,13.59,5.513,101.0139,11.59,11.59,11.59,100
"2015-05-01 18:17:00",1373692,4.516666,347.5345,4.644434,0.344764,5.23,0,2.937333,353.2685,4.807666,0.4105195,3.49,0,0,0,9.61,57.16,9.54,6.298,4.067,0.562,0,13.44,13.59,4.888,101.0156,11.59,11.59,11.59,100
"2015-05-01 18:18:00",1373693,3.804,346.4662,2.940378,0.4849715,5.09,0,3.309333,347.0679,7.415492,0.6474511,4.43,0,0,0,9.62,57.27,9.54,6.29,4.017,0.685,0,13.4,13.6,5.075,101.0152,11.59,11.59,11.59,100
"2015-05-01 18:19:00",1373694,3.848667,346.2698,4.917995,0.4053454,4.6,0,2.777333,343.0683,7.291454,0.4626224,3.6,0,0,0,9.57,57.69,9.49,6.279,4.133,0.288,0,13.36,13.59,4.638,101.0178,11.59,11.59,11.59,100
"2015-05-01 18:20:00",1373695,3.914,344.4677,3.422319,0.1438889,4.18,0,2.400666,344.6657,3.570621,0.2255206,2.81,0,0,0,9.6,56.92,9.53,6.25,4.15,0.237,0,13.32,13.6,4.575,101.018,11.59,11.59,11.59,100
"2015-05-01 18:21:00",1373696,3.774667,341.3963,6.863807,0.3442067,4.42,0,2.162667,339.9976,4.241138,0.2200748,2.65,0,0,0,9.53,57.96,9.44,6.26,4.329,0.371,0,13.28,13.6,5.263,101.0171,11.59,11.59,11.59,100
"2015-05-01 18:22:00",1373697,3.872,345.0052,6.059312,0.3532553,4.53,0,2.474667,340.4664,7.408165,0.3967344,3.18,0,0,0,9.44,58.62,9.35,6.26,4.975,0.405,0,13.24,13.6,6.138,101.018,11.59,11.59,11.59,100
"2015-05-01 18:23:00",1373698,4.059333,346.0022,5.226456,0.5709345,5.42,0,2.734667,342.6785,6.821227,0.4581101,3.46,0,0,0,9.37,58.61,9.31,6.214,4.75,0.357,0,13.19,13.59,5.325,101.0199,11.59,11.59,11.59,100
"2015-05-01 18:24:00",1373699,4.838,347.0033,5.070701,0.5169294,5.56,0,3.228667,343.4574,8.513917,0.6764404,4.53,0,0,0,9.38,58.2,9.35,6.198,4.529,0.376,0,13.16,13.59,5.388,101.0203,11.59,11.59,11.59,100
"2015-05-01 18:25:00",1373700,4.781333,349.8627,4.784497,0.4618783,5.64,0,3.480667,346.8028,4.352183,0.5732418,4.66,0,0,0,9.4,58.14,9.36,6.199,4.825,0.332,0,13.11,13.6,5.45,101.0227,11.59,11.59,11.59,100
"2015-05-01 18:26:00",1373701,4.331333,350.3387,5.233438,0.4120173,5.05,0,3.148,350.3445,6.732869,0.4598289,3.91,0,0,0,9.34,58.92,9.26,6.194,4.458,0.333,0,13.07,13.59,5.013,101.0202,11.59,11.59,11.59,100
"2015-05-01 18:27:00",1373702,4.035333,349.533,3.98074,0.3366871,4.75,0,3.174666,348.9992,4.589311,0.4402252,3.66,0,0,0,9.27,59.49,9.18,6.177,4.337,0.293,0,13.03,13.59,4.95,101.0219,11.59,11.59,11.59,100
"2015-05-01 18:28:00",1373703,4.27,347.1999,4.486433,0.586481,5.29,0,3.952,348.2685,4.249329,0.6400021,4.84,0,0,0,9.19,60.17,9.1,6.155,3.929,0.343,0,12.98,13.6,4.513,101.0221,11.59,11.59,11.59,100
"2015-05-01 18:29:00",1373704,4.284666,349.4547,5.672191,0.3715169,5.12,0,3.039334,348.6703,4.508459,0.585508,4.45,0,0,0,9.14,60.35,9.05,6.141,4.529,0.592,0,12.94,13.59,5.513,101.0219,11.59,11.59,11.59,100
"2015-05-01 18:30:00",1373705,4.973333,351.1337,4.557999,0.3682149,5.7,0,3.268667,351.7954,6.934464,0.628754,4.59,0,0,0,9.06,60.8,8.98,6.112,4.054,0.236,0,12.89,13.6,4.45,101.02,11.59,11.59,11.59,100
"2015-05-01 18:31:00",1373706,4.435999,354.3987,3.825233,0.3446119,5.05,0,3.146,349.1307,4.468105,0.6033551,4.27,0,0,0,9.05,60.36,9.04,6.072,4.15,0.316,0,12.85,13.59,4.638,101.0209,11.59,11.59,11.59,100
"2015-05-01 18:32:00",1373707,3.539334,350.8,2.925339,0.3146102,4.01,0,2.47,351.5967,5.434829,0.3572301,3.19,0,0,0,9.02,60.64,8.98,6.067,3.658,0.573,0,12.8,13.6,4.7,101.0213,11.59,11.59,11.59,100
"2015-05-01 18:33:00",1373708,3.358,348.7471,6.45921,0.3215007,3.76,0,2.906,351.7973,6.899023,0.6105058,4.35,0,0,0,8.94,61.38,8.85,6.062,4.692,0.825,0,12.76,13.6,6.013,101.0229,11.59,11.59,11.59,100
"2015-05-01 18:34:00",1373709,4.014667,348.9349,3.414198,0.6776613,5.29,0,2.638,356.5318,4.348435,0.6004465,3.53,0,0,0,8.83,62.16,8.71,6.002,4.675,0.295,0,12.71,13.59,5.2,101.0241,11.59,11.59,11.59,100
"2015-05-01 18:35:00",1373710,4.637333,346.4012,4.01265,0.296636,5.07,0,3.031333,349.6017,6.243877,0.6211694,4.33,0,0,0,8.72,62.47,8.68,5.976,4.579,0.257,0,12.66,13.6,5.2,101.0269,11.59,11.59,11.59,100
"2015-05-01 18:36:00",1373711,5.116667,352.4564,8.816772,0.5206106,6.25,0,3.908,346.6041,5.35914,0.778042,5.21,0,0,0,8.73,62.13,8.73,5.946,4.158,0.622,0,12.61,13.6,5.325,101.0252,11.59,11.59,11.59,100
"2015-05-01 18:37:00",1373712,4.095333,1.32961,5.093356,0.5130284,5,0,3.660666,355.2658,5.011031,0.7023054,4.91,0,0,0,8.81,61.29,8.86,5.997,3.704,0.331,0,12.56,13.6,4.388,101.0277,11.59,11.59,11.59,100
"2015-05-01 18:38:00",1373713,3.647333,351.7343,4.088739,0.3148856,4.51,0,2.394,353.5407,7.549568,0.5171176,3.47,0,0,0,8.81,61.35,8.86,6.02,3.667,0.416,0,12.5,13.6,4.45,101.0307,11.59,11.59,11.59,100
"2015-05-01 18:39:00",1373714,3.877333,352.867,3.844225,0.3884065,4.55,0,2.674667,349.4003,4.316621,0.3671124,3.44,0,0,0,8.78,61.67,8.82,6.006,3.842,0.399,0,12.45,13.6,4.325,101.0329,11.59,11.59,11.59,100
"2015-05-01 18:40:00",1373715,4.428,0.6413227,8.040205,0.4404877,5.09,0,2.602666,359.0478,9.507718,0.3691696,3.16,0,0,0,8.74,61.77,8.8,5.964,4.112,0.389,0,12.4,13.6,4.638,101.0323,11.59,11.59,11.59,100
"2015-05-01 18:41:00",1373716,3.84,352.7052,8.381149,0.4579811,4.85,0,2.493334,348.5368,4.467336,0.3766637,3.29,0,0,0,8.77,61.21,8.83,5.96,4.138,0.438,0,12.35,13.6,4.763,101.033,11.59,11.59,11.59,100
"2015-05-01 18:42:00",1373717,3.779333,356.2687,5.530925,0.3416133,4.4,0,2.631333,354.5991,4.315825,0.3347611,3.49,0,0,0,8.73,61.52,8.78,5.937,4.129,0.229,0,12.3,13.6,4.513,101.0356,11.59,11.59,11.59,100
"2015-05-01 18:43:00",1373718,3.724667,358.1254,7.094711,0.504815,4.93,0,2.159333,352.6681,6.329712,0.3117577,2.89,0,0,0,8.72,61.41,8.76,5.925,4,0.224,0,12.24,13.6,4.388,101.0344,11.59,11.59,11.59,100
"2015-05-01 18:44:00",1373719,3.436,355.3339,3.457023,0.3318394,4.15,0,2.088666,352.6653,6.803094,0.3253278,2.69,0,0,0,8.77,60.9,8.84,5.931,4,0.217,0,12.19,13.6,4.45,101.0336,11.59,11.59,11.59,100
"2015-05-01 18:45:00",1373720,3.721333,358.5348,7.60662,0.842962,4.87,0,2.303334,357.0024,8.708799,0.3998611,3.07,0,0,0,8.72,61.32,8.73,5.904,4.004,0.248,0,12.14,13.6,4.388,101.0315,11.59,11.59,11.59,100
"2015-05-01 18:46:00",1373721,3.616,358.8058,6.257789,0.4908062,4.54,0,2.512667,357.8613,8.533606,0.3198223,3.13,0,0,0,8.71,61.1,8.77,5.909,3.942,0.231,0,12.08,13.59,4.388,101.035,11.59,11.59,11.59,100
"2015-05-01 18:47:00",1373722,4.278,358.1982,5.704763,0.476364,5.13,0,3.102667,359.2699,8.445281,0.6520784,4.65,0,0,0,8.75,60.73,8.85,5.915,4.325,0.804,0,12.03,13.6,5.388,101.0317,11.59,11.59,11.59,100
"2015-05-01 18:48:00",1373723,4.2,4.532768,4.423236,0.5792639,5.03,0,2.986667,357.9304,5.088967,0.5401687,3.97,0,0,0,8.74,60.76,8.81,5.877,4.546,0.257,0,11.97,13.6,4.95,101.031,11.59,11.59,11.59,100
"2015-05-01 18:49:00",1373724,3.582,358.0661,5.743077,0.3685141,4.34,0,2.276667,353.4012,5.628835,0.3288498,2.83,0,0,0,8.72,60.8,8.79,5.854,3.708,0.248,0,11.92,13.6,4.075,101.0338,11.59,11.59,11.59,100
"2015-05-01 18:50:00",1373725,3.508667,350.8586,6.768735,0.4955248,4.7,0,2.666,346.9382,7.081054,0.4255005,3.83,0,0,0,8.7,60.89,8.76,5.854,3.017,0.268,0,11.86,13.6,3.513,101.0354,11.59,11.59,11.59,100
"2015-05-01 18:51:00",1373726,3.575334,345.8745,8.30728,0.6632734,5.02,0,1.930667,337.6047,4.962261,0.2176378,2.32,0,0,0,8.57,61.81,8.57,5.821,3.583,0.174,0,11.81,13.59,3.825,101.0365,11.59,11.59,11.59,100
"2015-05-01 18:52:00",1373727,3.765333,342.0751,8.328623,0.6058478,5.5,0,2.196,335.2005,4.444666,0.2897999,2.85,0,0,0,8.39,62.82,8.37,5.748,3.754,0.233,0,11.75,13.6,4.2,101.0382,11.59,11.59,11.59,100
"2015-05-01 18:53:00",1373728,3.698,344.4473,6.683426,0.3941269,4.57,0,2.747333,340.1167,8.023189,0.4939294,3.45,0,0,0,8.28,63.27,8.3,5.71,3.833,0.335,0,11.7,13.6,4.388,101.0392,11.59,11.59,11.59,100
"2015-05-01 18:54:00",1373729,3.192,338.2669,2.293766,0.2966974,3.63,0,2.450667,338.0023,4.500431,0.2657685,2.95,0,0,0,8.25,63.42,8.27,5.698,3.329,0.115,0,11.65,13.6,3.575,101.0401,11.59,11.59,11.59,100
"2015-05-01 18:55:00",1373730,3.255333,338.1305,3.610162,0.2343179,3.62,0,2.322,337.2004,3.815034,0.3444261,2.78,0,0,0,8.09,64.51,8.08,5.61,3.683,0.33,0,11.59,13.6,4.263,101.0438,11.59,11.59,11.59,100
"2015-05-01 18:56:00",1373731,3.606667,342.9999,3.932106,0.2769035,4.08,0,2.178,340.5994,3.157568,0.2191864,2.62,0,0,0,7.953,65.21,7.937,5.567,3.846,0.172,0,11.53,13.6,4.138,101.0418,11.59,11.59,11.59,100
"2015-05-01 18:57:00",1373732,3.586667,341.9991,3.182866,0.191613,3.87,0,2.224,339.7388,6.324093,0.3046703,2.72,0,0,0,7.84,65.78,7.84,5.509,3.842,0.168,0,11.47,13.6,4.138,101.0448,11.59,11.59,11.59,100
"2015-05-01 18:58:00",1373733,3.402667,343.5278,4.451514,0.2171472,3.94,0,2.275333,339.1302,5.13515,0.2713882,2.87,0,0,0,7.753,66.24,7.739,5.474,3.942,0.24,0,11.41,13.6,4.45,101.046,11.59,11.59,11.59,100
"2015-05-01 18:59:00",1373734,3.326,341.4671,2.848338,0.327186,3.79,0,2.35,342.1318,4.45414,0.3775006,3.25,0,0,0,7.635,66.82,7.612,5.416,4.121,0.405,0,11.35,13.6,4.888,101.0445,11.59,11.59,11.59,100
"2015-05-01 19:00:00",1373735,3.654,344.5989,5.133924,0.3243825,4.39,0,2.656667,344.8037,6.418438,0.5668941,3.73,0,0,0,7.557,67.23,7.52,5.373,3.954,0.386,0,11.29,13.6,4.638,101.0473,11.59,11.59,11.59,100
"2015-05-01 19:01:00",1373736,3.625334,342.401,3.516943,0.3661123,4.06,0,2.685333,344.9281,6.947194,0.6543992,4.05,0,0,0,7.548,67.3,7.561,5.399,4.05,0.256,0,11.23,13.6,4.45,101.0493,11.59,11.59,11.59,100
"2015-05-01 19:02:00",1373737,3.714667,345.6662,2.723893,0.3640489,4.39,0,2.388667,342.6024,7.988809,0.29875,2.82,0,0,0,7.563,67.34,7.572,5.386,4.496,0.352,0,11.14,13.6,5.013,101.0485,11.59,11.59,11.59,100
"2015-05-01 19:03:00",1373738,3.806667,343.1333,1.499593,0.3042952,4.18,0,2.336667,345.9326,5.130587,0.220323,2.76,0,0,0,7.533,67.59,7.546,5.382,4.212,0.419,0,11.08,13.6,5.013,101.0511,11.59,11.59,11.59,100
"2015-05-01 19:04:00",1373739,3.74,342.3323,5.385791,0.323378,4.35,0,2.49,346.5277,4.769655,0.4376453,3.38,0,0,0,7.52,67.75,7.55,5.382,4.104,0.468,0,11.02,13.6,4.888,101.0517,11.59,11.59,11.59,100
"2015-05-01 19:05:00",1373740,3.908667,344.4001,4.452177,0.2436354,4.38,0,2.373333,347.6605,6.33651,0.3492977,3.13,0,0,0,7.487,67.99,7.508,5.378,4.112,0.405,0,10.96,13.6,4.763,101.0512,11.59,11.59,11.59,100
"2015-05-01 19:06:00",1373741,4.014667,344.9334,3.086312,0.2937995,4.5,0,2.365333,345.8825,6.079453,0.2315993,2.78,0,0,0,7.487,68.12,7.535,5.399,4.317,0.248,0,10.9,13.6,4.575,101.0517,11.59,11.59,11.59,100
"2015-05-01 19:07:00",1373742,4.027999,344.7999,2.992946,0.2531455,4.64,0,2.580667,344.2648,6.348808,0.5181308,3.58,0,0,0,7.458,68.31,7.475,5.334,4.163,0.257,0,10.83,13.6,4.638,101.0536,11.59,11.59,11.59,100
"2015-05-01 19:08:00",1373743,3.622,343.2686,3.801684,0.3176832,4.24,0,2.272,345.6721,5.957556,0.3181866,3.08,0,0,0,7.401,68.64,7.445,5.333,4.304,0.427,0,10.77,13.6,4.888,101.0558,11.59,11.59,11.59,100
"2015-05-01 19:09:00",1373744,3.750667,342.2646,4.169742,0.2100942,4.18,0,2.409333,344.1904,5.918293,0.4216866,3.18,0,0,0,7.337,68.95,7.387,5.316,4.075,0.221,0,10.72,13.6,4.45,101.0551,11.59,11.59,11.59,100
"2015-05-01 19:10:00",1373745,4.052,343.6012,3.114958,0.1779213,4.42,0,2.325333,342.7305,6.997655,0.2615305,2.76,0,0,0,7.311,69.11,7.385,5.31,4.246,0.309,0,10.65,13.6,4.825,101.0614,11.59,11.59,11.59,100
"2015-05-01 19:11:00",1373746,3.944,342.1315,3.498794,0.2685467,4.4,0,2.312667,341.2608,4.369352,0.3693682,3.16,0,0,0,7.315,69.15,7.39,5.319,4.017,0.288,0,10.59,13.6,4.575,101.0595,11.59,11.59,11.59,100
"2015-05-01 19:12:00",1373747,4.064,344.9334,1.981953,0.27055,4.63,0,2.426,341.7383,5.750812,0.3712645,3.15,0,0,0,7.282,69.32,7.344,5.298,4.033,0.314,0,10.54,13.6,4.638,101.0649,11.59,11.59,11.59,100
"2015-05-01 19:13:00",1373748,3.724,341.0658,3.713751,0.2880463,4.25,0,2.362,340.5925,6.627544,0.4289087,3.24,0,0,0,7.268,69.43,7.331,5.285,3.854,0.356,0,10.48,13.6,4.575,101.0651,11.59,11.59,11.59,100
"2015-05-01 19:14:00",1373749,3.489333,341.0003,2.097506,0.3909896,4.18,0,2.443333,337.7319,3.585783,0.2637591,3.05,0,0,0,7.214,69.71,7.288,5.286,4.092,0.29,0,10.42,13.6,4.7,101.0651,11.59,11.59,11.59,100
"2015-05-01 19:15:00",1373750,3.411333,340.4659,4.976001,0.331901,3.9,0,2.252667,339.0649,4.944348,0.3080144,2.85,0,0,0,7.186,69.82,7.269,5.25,4.233,0.281,0,10.36,13.6,4.638,101.0686,11.59,11.59,11.59,100
"2015-05-01 19:16:00",1373751,3.796667,342.4659,3.221388,0.3439703,4.54,0,2.554,340.6711,5.483705,0.3885494,3.41,0,0,0,7.161,69.91,7.234,5.233,4.346,0.318,0,10.3,13.6,4.763,101.0684,11.59,11.59,11.59,100
"2015-05-01 19:17:00",1373752,4.127333,340.8651,4.586998,0.3289877,4.61,0,2.692,342.262,5.393994,0.2490836,3.08,0,0,0,7.149,69.95,7.249,5.23,4.392,0.254,0,10.25,13.6,4.825,101.0693,11.59,11.59,11.59,100
"2015-05-01 19:18:00",1373753,3.502,343.268,4.902471,0.4219984,4.17,0,2.607333,341.8631,5.06876,0.3031494,3.32,0,0,0,7.166,69.86,7.266,5.232,4.058,0.128,0,10.19,13.6,4.263,101.0726,11.59,11.59,11.59,100
"2015-05-01 19:19:00",1373754,3.575333,344.0697,3.490092,0.2995745,4.13,0,2.521333,341.9312,3.294379,0.266555,3.02,0,0,0,7.125,70.02,7.202,5.204,4.017,0.382,0,10.13,13.6,4.513,101.0725,11.59,11.59,11.59,100
"2015-05-01 19:20:00",1373755,3.288666,341.868,3.826671,0.3377349,3.96,0,2.736667,343.9963,5.653257,0.3927114,3.4,0,0,0,7.05,70.34,7.093,5.157,4.133,0.29,0,10.08,13.6,4.7,101.0725,11.59,11.59,11.59,100
"2015-05-01 19:21:00",1373756,3.738667,342.932,5.127056,0.446973,4.78,0,2.515334,342.5326,4.93722,0.3797695,3.12,0,0,0,6.973,70.63,6.994,5.109,4.079,0.4,0,10.02,13.6,4.763,101.0778,11.59,11.59,11.59,100
"2015-05-01 19:22:00",1373757,4.494667,346.3337,4.330686,0.3278184,4.94,0,2.600667,347.4016,6.546398,0.3828397,3.26,0,0,0,6.911,70.92,6.934,5.076,4.008,0.279,0,9.97,13.6,4.575,101.0778,11.59,11.59,11.59,100
"2015-05-01 19:23:00",1373758,3.709334,342.5968,5.400052,0.4033603,4.18,0,2.664667,341.6669,5.041372,0.4111263,3.63,0,0,0,6.925,70.85,6.999,5.093,4.029,0.293,0,9.91,13.6,4.575,101.0795,11.59,11.59,11.59,100
"2015-05-01 19:24:00",1373759,3.701333,341.6664,4.108433,0.348996,4.54,0,2.501333,345.065,6.666353,0.2295754,2.85,0,0,0,6.927,70.86,6.999,5.104,4.387,0.238,0,9.86,13.6,4.7,101.0748,11.59,11.59,11.59,100
"2015-05-01 19:25:00",1373760,3.622,341.8685,4.498967,0.3080736,4.32,0,2.481333,343.9872,6.167373,0.410071,3.07,0,0,0,6.925,70.92,7.001,5.107,4.179,0.167,0,9.8,13.6,4.45,101.0791,11.59,11.59,11.59,100
"2015-05-01 19:26:00",1373761,4.117333,345.799,3.762293,0.4083539,4.95,0,2.554,345.531,4.347644,0.4114171,3.21,0,0,0,6.909,71,6.972,5.077,4.712,0.465,0,9.75,13.6,5.45,101.0807,11.59,11.59,11.59,100
"2015-05-01 19:27:00",1373762,4.269333,344.4668,1.856873,0.1503536,4.5,0,2.676666,345.196,5.139652,0.283094,3.2,0,0,0,6.893,71.05,6.969,5.071,4.396,0.366,0,9.7,13.6,5.263,101.0817,11.6,11.6,11.59,100
"2015-05-01 19:28:00",1373763,4.183333,344.1319,3.363055,0.3404246,4.71,0,2.420666,344.7315,6.472059,0.3189873,3.33,0,0,0,6.875,71.13,6.941,5.041,4.525,0.429,0,9.65,13.6,5.513,101.0802,11.6,11.6,11.59,100
"2015-05-01 19:29:00",1373764,4.604666,347.3328,3.112156,0.2641682,5.15,0,2.646667,347.3329,6.476865,0.3209084,3.38,0,0,0,6.843,71.31,6.907,5.002,4.387,0.269,0,9.6,13.6,4.825,101.0788,11.59,11.6,11.59,100
"2015-05-01 19:30:00",1373765,4.474667,348.6644,4.554397,0.3987624,5.06,0,2.705333,349.5333,5.675717,0.5191771,3.63,0,0,0,6.838,71.3,6.903,4.984,4.325,0.284,0,9.55,13.6,4.825,101.0801,11.6,11.6,11.59,100
"2015-05-01 19:31:00",1373766,4.769333,346.6673,3.025294,0.268737,5.32,0,2.922,347.7972,5.489701,0.4097023,3.67,0,0,0,6.873,71.1,6.965,5.028,4.596,0.458,0,9.5,13.6,5.388,101.0788,11.6,11.6,11.59,100
"2015-05-01 19:32:00",1373767,4.912,348.533,3.421975,0.4834349,5.93,0,3.135333,346.5323,6.082032,0.3353579,3.59,0,0,0,6.892,70.93,6.987,5.02,4.575,0.369,0,9.45,13.6,5.45,101.0742,11.6,11.6,11.59,100
"2015-05-01 19:33:00",1373768,4.763333,348.5994,2.331838,0.3947601,5.77,0,3.104,347.5632,7.919032,0.3416782,3.52,0,0,0,6.895,70.92,6.986,5.005,4.7,0.359,0,9.41,13.6,5.513,101.0745,11.6,11.6,11.59,100
"2015-05-01 19:34:00",1373769,4.922,346.5998,3.459661,0.3404546,5.42,0,3.266,346.1335,4.378584,0.3792588,3.98,0,0,0,6.906,70.89,6.991,5.009,4.892,0.277,0,9.36,13.6,5.325,101.0777,11.6,11.6,11.6,100
"2015-05-01 19:35:00",1373770,4.585333,346.5332,2.603985,0.3481162,5.05,0,3.056,346.6091,5.156781,0.3862952,3.72,0,0,0,6.895,70.84,6.993,5.007,4.962,0.417,0,9.32,13.6,5.575,101.0756,11.6,11.6,11.6,100
"2015-05-01 19:36:00",1373771,4.799334,345.5999,2.416296,0.3634733,5.25,0,2.945333,344.5973,6.496922,0.3839942,3.45,0,0,0,6.885,70.81,6.982,5.012,5.071,0.337,0,9.27,13.6,6.013,101.0798,11.6,11.6,11.6,100
"2015-05-01 19:37:00",1373772,4.792666,345.4001,3.478662,0.2884318,5.52,0,2.784667,345.533,4.827854,0.4621958,3.48,0,0,0,6.855,70.85,6.948,5.006,4.721,0.33,0,9.24,13.6,5.325,101.0814,11.6,11.6,11.6,100
"2015-05-01 19:38:00",1373773,4.777334,348.4001,3.241143,0.2360922,5.1,0,2.956666,345.7988,5.58566,0.3386968,3.64,0,0,0,6.846,70.83,6.948,5.001,4.421,0.359,0,9.19,13.6,4.95,101.0849,11.6,11.6,11.6,100
"2015-05-01 19:39:00",1373774,4.353333,346.0016,3.182281,0.1620562,4.68,0,2.59,345.1379,5.13308,0.3775183,3.41,0,0,0,6.861,70.72,6.955,5.006,4.429,0.539,0,9.15,13.6,5.7,101.0866,11.6,11.6,11.6,100
"2015-05-01 19:40:00",1373775,4.476,344.132,3.963141,0.4002466,5.33,0,2.479333,345.2756,7.556015,0.3412812,3.31,0,0,0,6.833,70.87,6.914,4.984,4.383,0.425,0,9.12,13.6,5.013,101.0935,11.6,11.6,11.6,100
"2015-05-01 19:41:00",1373776,4.043333,343.867,2.305351,0.1954709,4.47,0,2.71,344.0033,6.281125,0.4702056,3.54,0,0,0,6.815,70.96,6.872,4.961,4.317,0.374,0,9.08,13.6,4.95,101.0918,11.6,11.6,11.6,100
"2015-05-01 19:42:00",1373777,4.05,343.8646,3.441382,0.3377573,4.66,0,2.341333,344.4037,6.576516,0.3002193,3.09,0,0,0,6.789,71.02,6.824,4.926,4.05,0.336,0,9.04,13.6,4.575,101.0939,11.6,11.6,11.6,100
"2015-05-01 19:43:00",1373778,3.912,344.2654,3.490963,0.2816902,4.32,0,2.328,344.5994,5.71781,0.3819284,3.11,0,0,0,6.752,71.13,6.801,4.908,3.854,0.344,0,9,13.6,4.388,101.0971,11.6,11.6,11.6,100
"2015-05-01 19:44:00",1373779,3.787333,345.9339,3.622885,0.3354493,4.26,0,2.238,348.3954,6.125647,0.4013843,2.9,0,0,0,6.715,71.24,6.758,4.889,4.046,0.357,0,8.96,13.6,4.763,101.1011,11.6,11.6,11.6,100
"2015-05-01 19:45:00",1373780,3.905334,344.1341,3.095193,0.3378139,4.46,0,2.468,344.0087,6.202702,0.4257417,3.41,0,0,0,6.673,71.41,6.699,4.874,3.842,0.239,0,8.93,13.6,4.45,101.1002,11.6,11.6,11.6,100
"2015-05-01 19:46:00",1373781,3.793333,344.9333,2.515378,0.2317374,4.12,0,2.268667,348.4517,7.822443,0.2043156,2.72,0,0,0,6.66,71.44,6.719,4.866,3.613,0.211,0,8.89,13.6,3.825,101.1026,11.6,11.6,11.6,100
"2015-05-01 19:47:00",1373782,3.930667,346.4004,3.610813,0.2289531,4.22,0,2.263333,351.7987,4.519345,0.2873944,2.67,0,0,0,6.624,71.6,6.65,4.821,3.621,0.292,0,8.85,13.6,4.138,101.1035,11.6,11.6,11.6,100
"2015-05-01 19:48:00",1373783,3.873333,344.8669,2.217122,0.3144448,4.66,0,2.486667,350.7314,4.358027,0.2666,3,0,0,0,6.585,71.76,6.604,4.794,3.954,0.43,0,8.82,13.6,4.513,101.105,11.6,11.6,11.6,100
"2015-05-01 19:49:00",1373784,3.962667,349.0003,2.449195,0.2267588,4.57,0,2.270667,350.991,4.987987,0.2808195,2.88,0,0,0,6.576,71.77,6.627,4.793,3.892,0.362,0,8.78,13.6,4.513,101.1028,11.6,11.6,11.6,100
"2015-05-01 19:50:00",1373785,3.787333,346.5333,2.276235,0.2594216,4.3,0,2.155334,350.2709,6.233053,0.3018138,2.73,0,0,0,6.546,71.83,6.595,4.751,3.867,0.281,0,8.75,13.6,4.263,101.1026,11.6,11.6,11.6,100
"2015-05-01 19:51:00",1373786,3.952,347.7997,2.662919,0.2791463,4.39,0,2.193333,348.6664,3.993569,0.3021185,2.93,0,0,0,6.517,71.97,6.561,4.746,3.438,0.19,0,8.71,13.6,3.825,101.1017,11.6,11.6,11.6,100
"2015-05-01 19:52:00",1373787,3.922666,349.4665,2.093066,0.1471266,4.21,0,2.292,348.1325,5.677679,0.3103159,3.05,0,0,0,6.478,72.17,6.528,4.717,3.692,0.358,0,8.68,13.6,4.263,101.1053,11.6,11.6,11.6,100
"2015-05-01 19:53:00",1373788,3.841333,349.0665,2.293681,0.2183535,4.21,0,2.174667,349.3347,4.420725,0.1348514,2.5,0,0,0,6.435,72.34,6.477,4.7,3.863,0.225,0,8.64,13.6,4.388,101.1002,11.6,11.6,11.6,100
"2015-05-01 19:54:00",1373789,3.981333,349.1321,3.322981,0.269193,4.52,0,2.264,347.7374,4.695443,0.4209639,2.87,0,0,0,6.374,72.54,6.417,4.678,3.754,0.244,0,8.61,13.6,4.075,101.1024,11.6,11.6,11.6,100
"2015-05-01 19:55:00",1373790,3.863333,351.2004,2.343487,0.1861779,4.25,0,2.264,347.2664,2.839033,0.1996263,2.58,0,0,0,6.325,72.71,6.396,4.659,3.813,0.202,0,8.58,13.6,4.263,101.1024,11.6,11.6,11.6,100
"2015-05-01 19:56:00",1373791,3.94,350.5332,2.334064,0.1236663,4.13,0,2.206666,350.8,4.166066,0.2751403,2.81,0,0,0,6.321,72.75,6.388,4.645,3.717,0.206,0,8.54,13.6,4.075,101.1,11.6,11.6,11.6,100
"2015-05-01 19:57:00",1373792,3.855333,350.5994,2.601952,0.2320594,4.28,0,2.052,348.7342,4.039816,0.2143891,2.38,0,0,0,6.307,72.84,6.361,4.624,3.9,0.278,0,8.51,13.6,4.513,101.1028,11.6,11.6,11.6,100
"2015-05-01 19:58:00",1373793,3.848667,347.7998,1.59971,0.2179867,4.12,0,2.162,347.2629,6.057487,0.2491372,2.65,0,0,0,6.295,72.87,6.332,4.609,3.654,0.349,0,8.48,13.6,4.138,101.1023,11.6,11.6,11.6,100
"2015-05-01 19:59:00",1373794,3.798,349,1.548975,0.08312239,3.98,0,2.235333,346.3328,3.589475,0.2343748,2.64,0,0,0,6.271,72.99,6.323,4.616,3.658,0.175,0,8.45,13.6,3.95,101.1049,11.6,11.6,11.6,100
"2015-05-01 20:00:00",1373795,3.746,345.5332,2.276364,0.1499244,3.97,0,2.159333,343.8658,3.79093,0.2927904,2.72,0,0,0,6.229,73.15,6.3,4.614,3.45,0.19,0,8.42,13.6,3.763,101.107,11.6,11.6,11.6,100
"2015-05-01 20:01:00",1373796,3.659333,345.7333,1.436044,0.1437807,4,0,2.028,344.1353,4.988894,0.371128,2.87,0,0,0,6.218,73.21,6.296,4.621,3.508,0.237,0,8.38,13.6,3.825,101.1072,11.6,11.6,11.6,100
"2015-05-01 20:02:00",1373797,3.422,344.4,3.401563,0.1587954,3.76,0,1.857333,344.6001,4.40835,0.2668449,2.35,0,0,0,6.21,73.27,6.296,4.627,3.354,0.21,0,8.36,13.6,3.7,101.1092,11.6,11.6,11.6,100
"2015-05-01 20:03:00",1373798,3.492667,344.8068,4.979143,0.3028193,4.12,0,1.863333,342.1469,6.398064,0.2309594,2.4,0,0,0,6.19,73.41,6.285,4.634,3.429,0.17,0,8.32,13.6,3.763,101.1086,11.6,11.6,11.6,100
"2015-05-01 20:04:00",1373799,3.499333,343.9337,3.335147,0.2186463,3.78,0,1.936,342.4665,5.376146,0.2386015,2.25,0,0,0,6.215,73.43,6.303,4.638,3.308,0.132,0,8.29,13.6,3.575,101.1105,11.6,11.6,11.6,100
"2015-05-01 20:05:00",1373800,3.317333,340.3341,2.546922,0.3436174,3.77,0,1.777333,340.2668,3.585755,0.1945753,2.23,0,0,0,6.23,73.42,6.305,4.64,3.229,0.211,0,8.27,13.6,3.575,101.1118,11.6,11.6,11.6,100
"2015-05-01 20:06:00",1373801,3.222667,343.6008,3.860201,0.3164062,3.77,0,1.759333,338.1339,3.9975,0.2060248,2.19,0,0,0,6.198,73.57,6.274,4.64,3.375,0.121,0,8.23,13.6,3.575,101.1159,11.6,11.6,11.6,100
"2015-05-01 20:07:00",1373802,3.013334,339.334,3.069206,0.2485066,3.45,0,2.081333,337.5355,4.730407,0.2947737,2.73,0,0,0,6.164,73.76,6.243,4.614,3.583,0.177,0,8.21,13.6,3.888,101.1178,11.6,11.6,11.6,100
"2015-05-01 20:08:00",1373803,3.037333,341.5327,4.254642,0.1986779,3.38,0,2.258,336.7304,5.602427,0.2325855,2.72,0,0,0,6.129,73.86,6.211,4.601,3.408,0.149,0,8.18,13.6,3.763,101.1193,11.6,11.6,11.6,100
"2015-05-01 20:09:00",1373804,3.064,340.8,2.399904,0.1805473,3.35,0,2.110667,337.6716,4.682778,0.256787,2.66,0,0,0,6.103,73.96,6.171,4.581,3.192,0.222,0,8.15,13.6,3.45,101.1208,11.6,11.6,11.6,100
"2015-05-01 20:10:00",1373805,3.058,340.1328,2.940444,0.2748624,3.57,0,2.241333,336.2009,4.085279,0.2627766,2.53,0,0,0,6.066,74.09,6.132,4.54,3.029,0.154,0,8.12,13.6,3.263,101.1226,11.6,11.6,11.6,100
"2015-05-01 20:11:00",1373806,3.225999,336.869,4.408706,0.1869331,3.55,0,1.999333,335.4674,5.350736,0.2459124,2.43,0,0,0,6.05,74.16,6.125,4.528,3.117,0.235,0,8.1,13.6,3.513,101.1259,11.6,11.6,11.6,100
"2015-05-01 20:12:00",1373807,3.316666,338.1333,2.061339,0.2298889,3.94,0,2.176,335.5314,4.012038,0.2889244,2.68,0,0,0,6.034,74.24,6.121,4.519,3.471,0.146,0,8.07,13.6,3.763,101.1243,11.6,11.6,11.6,100
"2015-05-01 20:13:00",1373808,3.303334,336.3337,2.772812,0.1978102,3.63,0,2.050667,332.2607,4.323489,0.2766578,2.53,0,0,0,6.067,74.12,6.171,4.523,3.588,0.218,0,8.05,13.6,3.888,101.1255,11.6,11.6,11.6,100
"2015-05-01 20:14:00",1373809,3.208,334.5992,3.877884,0.1946689,3.58,0,2.099333,334.7993,2.925439,0.2338508,2.61,0,0,0,6.099,73.94,6.185,4.523,3.333,0.341,0,8.02,13.6,3.888,101.1269,11.6,11.6,11.6,100
"2015-05-01 20:15:00",1373810,3.282,336.2,2.856344,0.2227764,3.65,0,2.104667,332.9323,4.752286,0.2634861,2.5,0,0,0,6.073,73.98,6.154,4.504,3.183,0.272,0,7.987,13.6,3.7,101.126,11.6,11.6,11.6,100
"2015-05-01 20:16:00",1373811,3.494,336.0008,3.558346,0.3240741,3.98,0,2,334.948,7.893563,0.1959932,2.28,0,0,0,6.081,73.91,6.173,4.513,3.375,0.152,0,7.964,13.6,3.638,101.1274,11.6,11.6,11.6,100
"2015-05-01 20:17:00",1373812,3.243334,337.0682,3.888879,0.1852806,3.52,0,2.145333,333.5305,4.895644,0.3614022,2.78,0,0,0,6.109,73.75,6.203,4.521,3.642,0.352,0,7.937,13.6,4.2,101.1251,11.6,11.6,11.6,100
"2015-05-01 20:18:00",1373813,3.344,335.533,3.323748,0.276473,3.84,0,2.035333,334.4635,6.128062,0.1370093,2.28,0,0,0,6.113,73.67,6.195,4.525,3.608,0.524,0,7.917,13.6,4.388,101.1279,11.6,11.6,11.6,100
"2015-05-01 20:19:00",1373814,3.288,336.3998,2.799719,0.1699882,3.68,0,2.192,337.2683,3.731229,0.2894639,2.93,0,0,0,6.096,73.71,6.172,4.508,3.483,0.277,0,7.885,13.6,4.012,101.1284,11.6,11.6,11.6,100
"2015-05-01 20:20:00",1373815,3.291333,337.1995,4.383405,0.1929721,3.58,0,2.262666,331.926,5.062914,0.2735316,2.84,0,0,0,6.057,73.76,6.13,4.483,3.654,0.329,0,7.866,13.6,4.138,101.1301,11.6,11.6,11.6,100
"2015-05-01 20:21:00",1373816,3.295333,335.9953,4.254942,0.2341471,3.65,0,2.184667,336.1326,6.017488,0.1956482,2.5,0,0,0,6.027,73.87,6.121,4.47,3.313,0.224,0,7.839,13.6,3.7,101.1297,11.6,11.6,11.6,100
"2015-05-01 20:22:00",1373817,3.289333,335.2675,3.585728,0.2880848,3.85,0,2.077333,336.114,7.680222,0.2892857,2.71,0,0,0,6.005,73.97,6.069,4.47,3.517,0.311,0,7.812,13.6,3.95,101.133,11.6,11.6,11.6,100
"2015-05-01 20:23:00",1373818,3.240667,337.0648,5.206415,0.2849904,3.94,0,2.228,336.0679,3.990003,0.2618957,2.76,0,0,0,6.012,74.03,6.11,4.47,3.562,0.477,0,7.793,13.6,4.638,101.1323,11.6,11.6,11.6,100
"2015-05-01 20:24:00",1373819,3.582667,338.468,3.241597,0.2557985,4.02,0,2.203333,337.3368,4.597015,0.188385,2.66,0,0,0,6.025,74.05,6.105,4.469,3.413,0.333,0,7.766,13.6,4.2,101.1348,11.6,11.6,11.6,100
"2015-05-01 20:25:00",1373820,3.292,337.9334,2.815635,0.2280702,3.73,0,2.087333,336.5335,3.738428,0.2948099,2.45,0,0,0,6.04,74.03,6.143,4.47,3.388,0.308,0,7.745,13.6,3.763,101.139,11.6,11.6,11.6,100
"2015-05-01 20:26:00",1373821,3.173333,335.7333,2.379285,0.3961256,4.08,0,2.204,336.9351,6.459379,0.299395,2.76,0,0,0,6.054,73.97,6.152,4.471,3.479,0.495,0,7.723,13.6,4.575,101.1393,11.6,11.6,11.6,100
"2015-05-01 20:27:00",1373822,2.95,335.1343,2.985502,0.313624,3.46,0,1.849333,335.3997,6.434697,0.1749844,2.25,0,0,0,6.097,73.75,6.196,4.504,3.179,0.288,0,7.706,13.6,3.513,101.1425,11.6,11.6,11.6,100
"2015-05-01 20:28:00",1373823,2.766667,334.3999,2.41654,0.2357871,3.23,0,1.699333,340.7283,4.340429,0.3083605,2.3,0,0,0,6.105,73.7,6.204,4.511,3.188,0.378,0,7.686,13.6,3.825,101.1405,11.6,11.6,11.6,100
"2015-05-01 20:29:00",1373824,2.538667,333.9327,4.8605,0.2670298,3.02,0,1.793333,333.5335,6.467709,0.3365247,2.56,0,0,0,6.111,73.72,6.209,4.511,2.879,0.308,0,7.663,13.6,3.325,101.1417,11.6,11.6,11.6,100
"2015-05-01 20:30:00",1373825,2.747333,338.3414,5.219935,0.2151423,3.16,0,1.736667,337.8103,8.569486,0.1626721,2.25,0,0,0,6.088,73.74,6.2,4.517,3.275,0.198,0,7.651,13.6,3.7,101.1439,11.6,11.6,11.6,100
"2015-05-01 20:31:00",1373826,2.752666,339.399,4.701531,0.2748203,3.34,0,1.663333,342.4135,8.37431,0.239963,2.07,0,0,0,6.09,73.75,6.191,4.52,3.121,0.363,0,7.629,13.6,3.638,101.146,11.6,11.6,11.6,100
"2015-05-01 20:32:00",1373827,2.780667,341.9326,4.536666,0.2593187,3.11,0,1.921333,340.0014,3.862566,0.2866326,2.53,0,0,0,6.063,73.84,6.164,4.497,2.842,0.308,0,7.614,13.6,3.638,101.1465,11.6,11.6,11.6,100
"2015-05-01 20:33:00",1373828,2.627333,338.866,4.317828,0.3061692,3.22,0,1.74,343.9309,3.354441,0.1662528,2.09,0,0,0,6.027,73.96,6.133,4.477,3.388,0.319,0,7.595,13.6,4.012,101.1468,11.6,11.6,11.6,100
"2015-05-01 20:34:00",1373829,2.688,340.7983,3.59862,0.36323,3.14,0,1.961334,347.1187,6.427618,0.2973857,2.48,0,0,0,5.996,74.07,6.045,4.451,3.075,0.266,0,7.575,13.6,3.45,101.1475,11.6,11.6,11.6,100
"2015-05-01 20:35:00",1373830,2.924667,342.0673,3.510941,0.2869812,3.35,0,1.814,342.7997,3.015038,0.1382654,2.11,0,0,0,5.954,74.23,6.011,4.413,3.204,0.375,0,7.56,13.6,3.825,101.1457,11.6,11.6,11.6,100
"2015-05-01 20:36:00",1373831,2.802667,341.0077,4.497329,0.2184023,3.09,0,1.948,341.9973,7.10415,0.2836712,2.59,0,0,0,5.923,74.35,5.979,4.393,3.558,0.294,0,7.542,13.6,4.138,101.1506,11.6,11.6,11.6,100
"2015-05-01 20:37:00",1373832,3.126667,340.6667,3.133817,0.2275278,3.45,0,1.985333,343.7961,7.046501,0.2620653,2.37,0,0,0,5.876,74.51,5.906,4.367,3.5,0.306,0,7.531,13.6,3.95,101.1479,11.6,11.6,11.6,100
"2015-05-01 20:38:00",1373833,2.761333,342.4657,3.241385,0.1330096,3.08,0,2.012666,343.8682,4.614877,0.2635518,2.41,0,0,0,5.819,74.71,5.843,4.338,3.204,0.252,0,7.508,13.6,3.638,101.1446,11.6,11.6,11.6,100
"2015-05-01 20:39:00",1373834,2.749333,344.4669,3.137569,0.26078,3.08,0,1.916,346.6485,8.137626,0.3425941,2.69,0,0,0,5.779,74.89,5.792,4.333,3.454,0.284,0,7.487,13.6,3.95,101.1432,11.6,11.6,11.6,100
"2015-05-01 20:40:00",1373835,2.757333,344.0013,3.793466,0.222485,3.15,0,1.684,348.7325,5.481134,0.2563799,2.12,0,0,0,5.755,75.07,5.738,4.294,3.296,0.278,0,7.478,13.6,3.888,101.1406,11.6,11.6,11.6,100
"2015-05-01 20:41:00",1373836,3.024,346.0665,2.112068,0.280257,3.56,0,1.450667,351.0653,3.905956,0.1873488,1.71,0,0,0,5.699,75.33,5.665,4.245,3.242,0.238,0,7.458,13.6,3.575,101.1415,11.6,11.6,11.6,100
"2015-05-01 20:42:00",1373837,3.108,343.7357,3.547881,0.1469784,3.45,0,1.672667,344.6655,5.950532,0.1563955,1.9,0,0,0,5.622,75.66,5.589,4.206,3.063,0.232,0,7.444,13.6,3.513,101.1459,11.6,11.6,11.6,100
"2015-05-01 20:43:00",1373838,3.081333,343.7332,2.322453,0.1135997,3.34,0,1.604,344.2005,3.918927,0.1230068,1.75,0,0,0,5.575,75.93,5.553,4.204,3.092,0.145,0,7.424,13.6,3.325,101.1489,11.6,11.6,11.6,100
"2015-05-01 20:44:00",1373839,2.870667,340.4665,2.217034,0.1382011,3.12,0,1.526,341.4727,6.69163,0.171223,1.81,0,0,0,5.541,76.18,5.552,4.204,3.204,0.192,0,7.405,13.6,3.575,101.1513,11.6,11.6,11.6,100
"2015-05-01 20:45:00",1373840,2.906667,343.3992,3.893395,0.2456194,3.61,0,1.694667,342.8,3.599165,0.1648784,2.04,0,0,0,5.509,76.45,5.549,4.206,2.988,0.189,0,7.395,13.6,3.325,101.1498,11.6,11.6,11.6,100
"2015-05-01 20:46:00",1373841,2.956,340.3997,2.775885,0.3759574,3.51,0,1.786,339.8557,6.699323,0.1935906,2.08,0,0,0,5.512,76.65,5.567,4.24,3.054,0.126,0,7.378,13.6,3.263,101.1508,11.6,11.6,11.6,100
"2015-05-01 20:47:00",1373842,2.785333,341.9993,3.245073,0.277173,3.12,0,1.694,338.4658,4.285766,0.1777189,2.07,0,0,0,5.586,76.58,5.633,4.295,3.158,0.188,0,7.356,13.6,3.575,101.1512,11.6,11.6,11.6,100
"2015-05-01 20:48:00",1373843,2.711333,343.3304,4.18798,0.2007276,2.98,0,1.724,341.4117,6.174443,0.2347708,2.21,0,0,0,5.613,76.67,5.692,4.346,3.283,0.231,0,7.348,13.6,3.888,101.1528,11.6,11.6,11.6,100
"2015-05-01 20:49:00",1373844,2.917333,345.471,5.185179,0.2371629,3.27,0,1.749333,343.1438,5.705091,0.2128056,2.12,0,0,0,5.651,76.66,5.711,4.359,3.304,0.274,0,7.329,13.6,3.763,101.1506,11.6,11.6,11.6,100
"2015-05-01 20:50:00",1373845,3.208667,345.5326,3.774065,0.2195713,3.61,0,1.77,349.7357,5.231708,0.2379355,2.24,0,0,0,5.67,76.66,5.747,4.364,3.221,0.356,0,7.312,13.61,3.7,101.1487,11.6,11.6,11.6,100
"2015-05-01 20:51:00",1373846,3.247334,344.9327,2.885668,0.2274633,3.79,0,1.960667,346.1398,5.895086,0.3742275,2.92,0,0,0,10.45,71.56,5.842,4.417,3.213,0.251,0,7.305,13.6,3.638,101.1485,11.6,11.6,11.6,100
"2015-05-01 20:52:00",1373847,3.374667,348.067,2.568031,0.1501052,3.68,0,1.904,352.435,7.436324,0.1787661,2.29,0,0,0,5.735,76.67,5.849,4.415,3.396,0.185,0,7.29,13.6,3.763,101.1487,11.6,11.6,11.6,100
"2015-05-01 20:53:00",1373848,3.524667,350.8657,3.303416,0.2363293,3.97,0,1.987333,352.0653,3.888955,0.2186769,2.44,0,0,0,5.716,76.77,5.797,4.404,3.363,0.308,0,7.271,13.61,4.075,101.1505,11.6,11.6,11.6,100
"2015-05-01 20:54:00",1373849,3.489333,352.334,2.890283,0.1836107,3.77,0,1.944,350.6671,4.555454,0.2229738,2.35,0,0,0,5.69,76.9,5.793,4.39,3.292,0.218,0,7.268,13.6,3.7,101.1522,11.6,11.6,11.6,100
"2015-05-01 20:55:00",1373850,3.381333,349.4001,1.540484,0.2147515,3.77,0,1.844667,351.5982,4.110632,0.1628442,2.26,0,0,0,5.674,76.95,5.754,4.357,3.404,0.241,0,7.245,13.6,3.763,101.1506,11.6,11.6,11.6,100
"2015-05-01 20:56:00",1373851,3.522667,346.8667,1.707454,0.2488498,3.84,0,1.954666,347.8655,3.573642,0.1596608,2.23,0,0,0,5.648,77.05,5.724,4.357,3.338,0.308,0,7.234,13.6,3.825,101.1525,11.6,11.6,11.6,100
"2015-05-01 20:57:00",1373852,3.660001,351.5335,3.537524,0.1976529,3.94,0,2.019333,345.2006,4.474545,0.2068644,2.29,0,0,0,5.642,77.06,5.724,4.356,3.717,0.136,0,7.225,13.6,3.95,101.1511,11.6,11.6,11.6,100
"2015-05-01 20:58:00",1373853,3.213333,350.9343,2.694233,0.1766226,3.48,0,2.076,348.201,4.994236,0.2368628,2.37,0,0,0,5.637,77.04,5.724,4.357,3.288,0.331,0,7.217,13.61,4.012,101.1514,11.6,11.6,11.6,100
"2015-05-01 20:59:00",1373854,3.305333,349.6683,3.456654,0.1940401,3.71,0,2.019333,345.9314,4.280192,0.1591422,2.31,0,0,0,10.4,71.94,5.731,4.357,3.529,0.187,0,7.202,13.6,3.825,101.1533,11.6,11.6,11.6,100
"2015-05-01 21:00:00",1373855,3.376667,346.1341,3.073516,0.2596323,3.92,0,2.096,344.1363,4.629148,0.2995508,2.67,0,0,0,5.639,77,5.723,4.359,3.442,0.339,0,7.183,13.6,3.95,101.1539,11.6,11.6,11.6,100
"2015-05-01 21:01:00",1373856,3.713333,347.8676,3.006996,0.2292791,4.11,0,2.215333,342.5208,5.441512,0.3209541,2.78,0,0,0,5.617,77.12,5.721,4.345,3.658,0.301,0,7.18,13.6,4.2,101.1555,11.6,11.6,11.6,100
"2015-05-01 21:02:00",1373857,3.778667,346.3993,2.576372,0.1997287,4.24,0,2.315334,344.1323,4.144701,0.3280827,2.96,0,0,0,5.628,77.11,5.724,4.368,3.496,0.219,0,7.163,13.6,3.888,101.1576,11.6,11.6,11.6,100
"2015-05-01 21:03:00",1373858,3.752,344.8664,3.878568,0.2555308,4.14,0,2.194667,341.1989,4.954504,0.3663672,2.74,0,0,0,5.669,77.01,5.763,4.372,3.633,0.183,0,7.149,13.61,4.075,101.1607,11.6,11.6,11.6,100
"2015-05-01 21:04:00",1373859,3.393334,344.6678,3.495344,0.2297728,3.94,0,2.169333,340.6693,6.219213,0.231933,2.54,0,0,0,5.708,76.94,5.795,4.4,3.538,0.23,0,7.137,13.6,3.888,101.1615,11.6,11.6,11.6,100
"2015-05-01 21:05:00",1373860,3.458,342.2717,4.354711,0.2296432,3.88,0,2.046667,341.5971,5.267861,0.3195344,2.66,0,0,0,5.705,76.96,5.812,4.416,3.504,0.205,0,7.134,13.6,3.888,101.1622,11.6,11.6,11.6,100
"2015-05-01 21:06:00",1373861,3.575333,344.1308,3.647555,0.2905367,4.18,0,2.003333,340.5348,4.423036,0.302317,2.47,0,0,0,5.761,76.8,5.889,4.443,3.767,0.245,0,7.114,13.61,4.2,101.1624,11.6,11.6,11.6,100
"2015-05-01 21:07:00",1373862,3.601333,344.9993,2.851536,0.2533737,4.05,0,2.185333,342.7314,5.846984,0.2260049,2.66,0,0,0,5.819,76.6,5.94,4.484,3.633,0.207,0,7.103,13.6,4.075,101.1629,11.6,11.6,11.6,100
"2015-05-01 21:08:00",1373863,3.442666,343.1997,2.761409,0.1465363,3.66,0,2.111333,342.0024,5.160387,0.2478405,2.53,0,0,0,5.836,76.53,5.946,4.488,3.771,0.252,0,7.094,13.6,4.2,101.1636,11.6,11.6,11.6,100
"2015-05-01 21:09:00",1373864,3.314667,341.9999,2.707765,0.2115614,3.57,0,1.849333,343.2655,5.694647,0.1944382,2.22,0,0,0,5.837,76.53,5.949,4.479,3.742,0.179,0,7.094,13.6,4.012,101.1656,11.6,11.6,11.6,100
"2015-05-01 21:10:00",1373865,3.310667,343.6006,2.91611,0.2815781,3.72,0,1.748,340.5229,8.318548,0.1967807,2.03,0,0,0,5.819,76.58,5.913,4.455,3.779,0.177,0,7.074,13.6,4.012,101.1637,11.6,11.6,11.6,100
"2015-05-01 21:11:00",1373866,3.424667,342.2016,2.878731,0.3067217,3.83,0,1.894,340.4675,3.702503,0.1486293,2.27,0,0,0,5.794,76.65,5.883,4.452,3.513,0.166,0,7.068,13.61,3.7,101.1646,11.6,11.6,11.6,100
"2015-05-01 21:12:00",1373867,3.118,341.9995,2.366157,0.26159,3.55,0,1.931333,337.7985,4.019202,0.2507819,2.31,0,0,0,5.79,76.64,5.888,4.451,3.717,0.18,0,7.049,13.6,4.075,101.1649,11.6,11.6,11.6,100
"2015-05-01 21:13:00",1373868,3.35,344.1343,3.962696,0.2842768,3.7,0,2.382,341.93,5.206604,0.3276625,3.12,0,0,0,5.781,76.65,5.887,4.452,3.579,0.215,0,7.049,13.6,3.95,101.1647,11.6,11.6,11.6,100
"2015-05-01 21:14:00",1373869,3.186,341.9349,4.169318,0.2062943,3.59,0,2.13,336.0692,5.529678,0.1919375,2.43,0,0,0,5.787,76.66,5.885,4.452,3.608,0.171,0,7.041,13.61,3.888,101.1648,11.6,11.61,11.6,100
"2015-05-01 21:15:00",1373870,3.190667,340.9993,3.444146,0.2730926,3.61,0,2.144667,337.2695,3.939439,0.3291578,2.86,0,0,0,5.79,76.65,5.888,4.449,3.608,0.252,0,7.028,13.6,4.325,101.1663,11.6,11.61,11.6,100
"2015-05-01 21:16:00",1373871,3.374666,340.9995,3.285287,0.3249998,4.11,0,2.182667,336.5997,2.984123,0.2581076,2.63,0,0,0,5.782,76.66,5.885,4.44,3.583,0.256,0,7.028,13.6,4.2,101.1661,11.6,11.6,11.6,100
"2015-05-01 21:17:00",1373872,3.365333,341.8012,3.467138,0.2661044,3.85,0,2.19,336.0667,3.623156,0.2316894,2.57,0,0,0,5.763,76.66,5.857,4.423,3.767,0.266,0,7.012,13.61,4.2,101.1665,11.6,11.6,11.6,100
"2015-05-01 21:18:00",1373873,3.29,343.3317,3.589393,0.2694439,3.91,0,1.976,338.6695,4.836971,0.236722,2.54,0,0,0,5.751,76.71,5.847,4.418,3.629,0.22,0,7.006,13.6,3.95,101.168,11.6,11.6,11.6,100
"2015-05-01 21:19:00",1373874,3.062,341.9979,3.914792,0.2808843,3.65,0,2.198,336.8685,5.056495,0.358389,2.83,0,0,0,5.763,76.68,5.866,4.419,3.721,0.175,0,7.006,13.61,4.012,101.1677,11.6,11.61,11.6,100
"2015-05-01 21:20:00",1373875,3.118,342.0682,3.529306,0.2106245,3.52,0,2.131333,340.3934,6.48307,0.2805914,2.83,0,0,0,5.753,76.69,5.855,4.416,3.504,0.199,0,6.977,13.6,3.888,101.1688,11.6,11.6,11.6,100
"2015-05-01 21:21:00",1373876,3.16,341.4641,4.468348,0.2486229,3.64,0,2.139333,338.0672,3.213556,0.2407341,2.56,0,0,0,5.753,76.73,5.823,4.391,3.404,0.18,0,6.963,13.6,3.7,101.171,11.6,11.6,11.6,100
"2015-05-01 21:22:00",1373877,3.092666,340.2003,2.343654,0.2718938,3.67,0,2.086,340.5271,4.962202,0.2585549,2.74,0,0,0,5.735,76.72,5.817,4.379,3.371,0.254,0,6.946,13.6,4.012,101.173,11.6,11.6,11.6,100
"2015-05-01 21:23:00",1373878,2.964,341.3338,2.913151,0.2946365,3.62,0,2.012666,337.7376,4.228799,0.2120838,2.38,0,0,0,5.733,76.76,5.813,4.375,3.325,0.133,0,6.94,13.6,3.575,101.1734,11.6,11.6,11.6,100
"2015-05-01 21:24:00",1373879,2.69,342.8674,2.390374,0.267482,3.05,0,2.064,337.534,4.813676,0.2706732,2.71,0,0,0,5.717,76.83,5.785,4.375,3.038,0.17,0,6.939,13.6,3.388,101.1734,11.6,11.6,11.6,100
"2015-05-01 21:25:00",1373880,3.006,342.2005,3.037292,0.2013885,3.39,0,1.938,338.9329,4.551482,0.2257195,2.47,0,0,0,5.68,76.93,5.743,4.354,3.229,0.188,0,6.921,13.61,3.513,101.1744,11.6,11.61,11.6,100
"2015-05-01 21:26:00",1373881,2.751333,343.1335,2.62967,0.1795501,3.08,0,1.996,340.3333,4.695086,0.2553899,2.59,0,0,0,5.645,77.01,5.707,4.31,3.163,0.227,0,6.914,13.6,3.638,101.1762,11.6,11.6,11.6,100
"2015-05-01 21:27:00",1373882,2.988667,342.0662,2.767754,0.2643448,3.49,0,1.829333,341.7359,4.34086,0.1918842,2.28,0,0,0,5.6,77.13,5.645,4.286,3.142,0.259,0,6.897,13.6,3.7,101.1783,11.6,11.61,11.6,100
"2015-05-01 21:28:00",1373883,2.951333,342.732,3.695261,0.2126928,3.23,0,1.856667,339.6728,4.809138,0.1638563,2.19,0,0,0,5.562,77.27,5.595,4.266,3.267,0.237,0,6.897,13.6,3.763,101.1774,11.6,11.61,11.6,100
"2015-05-01 21:29:00",1373884,2.875333,343.1981,3.797422,0.1746946,3.2,0,1.983333,341.6664,2.890148,0.2129058,2.35,0,0,0,5.553,77.29,5.61,4.272,3.229,0.146,0,6.875,13.61,3.575,101.1782,11.61,11.61,11.6,100
"2015-05-01 21:30:00",1373885,2.901333,344.8633,4.238821,0.1756082,3.24,0,1.942667,341.2025,4.397906,0.254937,2.28,0,0,0,5.533,77.35,5.603,4.266,3.025,0.227,0,6.863,13.6,3.325,101.1777,11.6,11.61,11.6,100
"2015-05-01 21:31:00",1373886,2.865333,343.933,2.815462,0.3351788,3.35,0,1.886,340.9992,3.650271,0.2099143,2.4,0,0,0,5.516,77.43,5.603,4.235,3.067,0.206,0,6.852,13.6,3.45,101.1759,11.61,11.61,11.6,100
"2015-05-01 21:32:00",1373887,2.907333,346.1313,3.47962,0.2018074,3.29,0,1.758667,346.9975,4.162222,0.107695,1.91,0,0,0,5.484,77.57,5.561,4.225,3.188,0.146,0,6.844,13.6,3.45,101.1789,11.6,11.61,11.6,100
"2015-05-01 21:33:00",1373888,2.983333,345.5334,2.093019,0.1767358,3.35,0,1.706667,344.9306,3.509153,0.1471356,1.91,0,0,0,5.455,77.66,5.535,4.227,3.121,0.164,0,6.83,13.6,3.388,101.1789,11.6,11.61,11.6,100
"2015-05-01 21:34:00",1373889,3.103333,343.5999,1.925267,0.1873203,3.46,0,1.604,343.6046,4.51042,0.1470964,1.84,0,0,0,5.435,77.71,5.512,4.2,3.121,0.132,0,6.809,13.6,3.388,101.179,11.61,11.61,11.6,100
"2015-05-01 21:35:00",1373890,3.148,344.7343,2.930628,0.1518421,3.38,0,1.551333,341.3326,3.217123,0.1978507,2,0,0,0,5.411,77.81,5.474,4.178,3.071,0.081,0,6.808,13.6,3.2,101.1797,11.61,11.61,11.6,100
"2015-05-01 21:36:00",1373891,3.069333,344.1334,1.407753,0.1268315,3.31,0,1.542667,340.9324,2.618917,0.1273037,1.94,0,0,0,5.387,77.91,5.466,4.159,3.033,0.144,0,6.787,13.6,3.325,101.1801,11.6,11.61,11.6,100
"2015-05-01 21:37:00",1373892,3.186667,344.9999,1.366117,0.1190331,3.34,0,1.584667,340.1335,3.946734,0.1778714,1.97,0,0,0,5.339,78.1,5.408,4.13,3.188,0.173,0,6.77,13.6,3.513,101.1806,11.6,11.61,11.6,100
"2015-05-01 21:38:00",1373893,3.158666,344.4667,1.25741,0.09632352,3.31,0,1.742667,340.7307,3.712085,0.2735561,2.27,0,0,0,5.298,78.25,5.372,4.106,3.208,0.161,0,6.765,13.61,3.513,101.1797,11.6,11.61,11.6,100
"2015-05-01 21:39:00",1373894,3.184,346.6667,1.490558,0.1204879,3.38,0,1.756,340.461,5.4473,0.1500578,2.02,0,0,0,5.279,78.37,5.349,4.089,3.117,0.178,0,6.745,13.6,3.513,101.1791,11.61,11.61,11.6,100
"2015-05-01 21:40:00",1373895,3.042,342.8661,2.362138,0.1768691,3.48,0,1.622,336.2719,5.218652,0.08818163,1.75,0,0,0,5.284,78.42,5.353,4.093,3.05,0.116,0,6.73,13.6,3.325,101.1782,11.61,11.61,11.6,100
"2015-05-01 21:41:00",1373896,3.118,341.1345,3.158282,0.1224854,3.47,0,1.634667,333.3283,4.419324,0.1081891,1.81,0,0,0,5.265,78.62,5.328,4.097,3.108,0.155,0,6.721,13.6,3.388,101.1777,11.61,11.61,11.6,100
"2015-05-01 21:42:00",1373897,3.037333,341.5344,3.051364,0.253521,3.49,0,1.863333,336.2656,3.677454,0.2829055,2.58,0,0,0,5.277,78.63,5.365,4.134,3.346,0.138,0,6.703,13.6,3.575,101.1781,11.6,11.61,11.6,100
"2015-05-01 21:43:00",1373898,2.926,342.0664,2.839067,0.2714357,3.45,0,1.801333,334.6663,4.330278,0.2025789,2.1,0,0,0,5.285,78.7,5.367,4.138,3.383,0.138,0,6.686,13.6,3.7,101.1779,11.61,11.61,11.6,100
"2015-05-01 21:44:00",1373899,2.917333,343.6666,1.885598,0.1634815,3.26,0,1.988,335.9315,4.264673,0.2101808,2.34,0,0,0,5.308,78.73,5.411,4.172,3.25,0.108,0,6.678,13.6,3.45,101.1795,11.61,11.61,11.6,100
"2015-05-01 21:45:00",1373900,2.910666,344.3994,2.36052,0.267693,3.37,0,1.691334,338.6673,2.18042,0.1436136,1.91,0,0,0,5.33,78.77,5.423,4.177,3.188,0.119,0,6.665,13.6,3.45,101.179,11.61,11.61,11.6,100
"2015-05-01 21:46:00",1373901,2.898667,344.8003,2.586998,0.1392775,3.1,0,1.621333,339.7995,3.815214,0.1544826,1.88,0,0,0,5.34,78.79,5.446,4.203,2.971,0.093,0,6.656,13.6,3.2,101.1798,11.61,11.61,11.6,100
"2015-05-01 21:47:00",1373902,2.799333,345.2001,2.688116,0.2114542,3.16,0,1.577333,344.1343,4.174686,0.1760859,1.95,0,0,0,5.339,78.84,5.446,4.219,3.133,0.159,0,6.635,13.6,3.45,101.1789,11.61,11.61,11.61,100
"2015-05-01 21:48:00",1373903,2.727333,344.6665,3.494951,0.2359228,3.18,0,1.613333,341.4672,4.302054,0.2418723,2.19,0,0,0,5.349,78.81,5.48,4.263,2.996,0.157,0,6.635,13.6,3.263,101.1783,11.61,11.61,11.61,100
"2015-05-01 21:49:00",1373904,3.050667,349.734,2.931297,0.1888021,3.39,0,1.538666,345.3985,4.127226,0.0917872,1.69,0,0,0,5.353,78.86,5.487,4.273,2.883,0.18,0,6.614,13.6,3.2,101.1765,11.61,11.61,11.61,100
"2015-05-01 21:50:00",1373905,2.774,348.4002,2.497673,0.2301246,3.19,0,1.697333,343.3338,3.626323,0.1863497,1.91,0,0,0,5.369,78.86,5.485,4.257,2.767,0.134,0,6.604,13.6,3.013,101.1775,11.61,11.61,11.61,100
"2015-05-01 21:51:00",1373906,2.761333,348.067,2.080348,0.1180885,3.01,0,1.614,343.2666,2.931598,0.2014878,1.95,0,0,0,5.346,78.82,5.435,4.202,2.629,0.144,0,6.59,13.6,2.888,101.1777,11.61,11.61,11.61,100
"2015-05-01 21:52:00",1373907,2.732,347.1317,3.2005,0.1078394,2.97,0,1.549333,341.1306,4.286385,0.1159003,1.77,0,0,0,5.296,78.91,5.388,4.166,2.808,0.145,0,6.581,13.6,3.013,101.1784,11.61,11.61,11.61,100
"2015-05-01 21:53:00",1373908,2.788666,350.9334,1.569067,0.1260617,3.03,0,1.488667,343.9999,2.966001,0.1017098,1.61,0,0,0,5.261,79,5.339,4.129,2.896,0.139,0,6.57,13.6,3.263,101.1797,11.61,11.61,11.61,100
"2015-05-01 21:54:00",1373909,2.822,351.3341,3.840598,0.1899895,3.15,0,1.364,339.1333,4.483891,0.1628414,1.71,0,0,0,5.233,79.09,5.336,4.127,2.871,0.103,0,6.547,13.6,3.013,101.1808,11.61,11.61,11.61,100
"2015-05-01 21:55:00",1373910,2.705333,348.9308,3.712958,0.1456876,3.1,0,1.606667,338.6673,2.27016,0.1175679,1.8,0,0,0,5.213,79.17,5.295,4.118,2.708,0.131,0,6.54,13.61,3.013,101.1808,11.61,11.61,11.61,100
"2015-05-01 21:56:00",1373911,2.636666,348.3314,3.769459,0.1108553,2.83,0,1.45,335.4683,4.963589,0.123126,1.82,0,0,0,5.142,79.3,5.223,4.053,2.696,0.115,0,6.522,13.6,2.95,101.1815,11.61,11.61,11.61,100
"2015-05-01 21:57:00",1373912,2.712666,345.7451,7.474452,0.1187977,2.93,0,1.433333,332.466,2.825017,0.0879899,1.6,0,0,0,5.116,79.32,5.198,4.037,2.679,0.075,0,6.507,13.6,2.825,101.1803,11.61,11.61,11.61,100
"2015-05-01 21:58:00",1373913,2.6,348.3335,2.820191,0.1949017,2.99,0,1.592,335.466,3.666283,0.1759242,2.02,0,0,0,5.108,79.38,5.177,4.025,2.604,0.151,0,6.494,13.6,2.95,101.1805,11.61,11.61,11.61,100
"2015-05-01 21:59:00",1373914,2.450667,349.9985,4.816249,0.1276697,2.71,0,1.46,338.6657,4.525343,0.07933054,1.63,0,0,0,5.063,79.36,5.112,3.972,2.771,0.197,0,6.473,13.6,3.2,101.1801,11.61,11.61,11.61,100
"2015-05-01 22:00:00",1373915,2.526666,350.1323,3.912585,0.1614792,2.76,0,1.410667,341.1337,2.526104,0.07469642,1.6,0,0,0,5.06,79.34,5.132,3.979,2.679,0.289,0,6.461,13.6,3.138,101.1776,11.61,11.61,11.61,100
"2015-05-01 22:01:00",1373916,2.692,351.9341,2.885396,0.3100581,3.31,0,1.414667,340.1328,3.303623,0.05920209,1.52,0,0,0,5.059,79.35,5.119,3.981,2.379,0.079,0,6.436,13.6,2.513,101.1787,11.61,11.61,11.61,100
"2015-05-01 22:02:00",1373917,2.513333,350.0639,4.417367,0.1001776,2.65,0,1.498,338.6667,2.299566,0.0658483,1.6,0,0,0,5.011,79.5,5.046,3.913,2.471,0.096,0,6.416,13.6,2.7,101.1795,11.61,11.61,11.61,100
"2015-05-01 22:03:00",1373918,2.490667,348.3987,4.556877,0.1255106,2.72,0,1.412,336.5329,4.800276,0.103034,1.63,0,0,0,4.939,79.56,4.951,3.832,2.675,0.189,0,6.402,13.6,3.2,101.1797,11.61,11.61,11.61,100
"2015-05-01 22:04:00",1373919,2.448667,348.7338,3.065019,0.1216479,2.67,0,1.359333,340.0665,2.839205,0.1254574,1.62,0,0,0,4.901,79.58,4.925,3.836,2.638,0.141,0,6.378,13.6,2.888,101.1804,11.61,11.61,11.61,100
"2015-05-01 22:05:00",1373920,2.351334,354.4999,8.889052,0.2692178,2.68,0,1.284667,337.4005,4.949974,0.08172038,1.46,0,0,0,4.897,79.66,4.959,3.86,2.613,0.133,0,6.36,13.6,2.825,101.1819,11.61,11.61,11.61,100
"2015-05-01 22:06:00",1373921,2.506,349.6656,3.608177,0.205355,2.8,0,1.536667,332.2674,3.39478,0.1377276,1.76,0,0,0,4.955,79.63,5.051,3.922,2.588,0.152,0,6.336,13.6,2.825,101.1824,11.61,11.61,11.61,100
"2015-05-01 22:07:00",1373922,2.454,349.2,3.10247,0.1205432,2.69,0,1.420667,334.9327,5.671548,0.1585966,1.76,0,0,0,4.926,79.77,4.983,3.877,2.533,0.084,0,6.314,13.6,2.7,101.1823,11.61,11.61,11.61,100
"2015-05-01 22:08:00",1373923,2.426,346.466,3.666819,0.1396567,2.75,0,1.432,331.5995,2.627843,0.1301896,1.65,0,0,0,4.89,79.79,4.954,3.843,2.533,0.101,0,6.293,13.6,2.7,101.1833,11.61,11.61,11.61,100
"2015-05-01 22:09:00",1373924,2.566,348.2675,3.414485,0.1149957,2.77,0,1.637333,332.1342,3.116564,0.05904423,1.71,0,0,0,4.837,79.88,4.881,3.797,2.817,0.296,0,6.275,13.6,3.513,101.1846,11.61,11.61,11.61,100
"2015-05-01 22:10:00",1373925,2.428,352.4833,7.773597,0.268507,2.93,0,1.746,336.4663,3.07342,0.1660843,2.03,0,0,0,4.8,80,4.841,3.767,2.738,0.295,0,6.251,13.6,3.263,101.1843,11.61,11.61,11.61,100
"2015-05-01 22:11:00",1373926,2.922667,351.3968,5.711359,0.333376,3.54,0,1.71,335.9987,4.544112,0.1055146,1.92,0,0,0,4.765,80.1,4.798,3.728,2.604,0.125,0,6.233,13.61,2.825,101.1876,11.61,11.61,11.61,100
"2015-05-01 22:12:00",1373927,2.500667,351.3332,7.235835,0.3056461,3.05,0,1.75,334.0008,4.114333,0.1028267,1.89,0,0,0,4.802,80,4.882,3.816,2.792,0.158,0,6.205,13.6,3.263,101.1872,11.61,11.61,11.61,100
"2015-05-01 22:13:00",1373928,2.606,346.5354,4.013041,0.1564949,2.79,0,1.686667,335.0002,3.16216,0.1498295,1.89,0,0,0,4.815,80.7,4.892,3.833,3.171,0.324,0,6.186,13.6,4.012,101.1861,11.61,11.61,11.61,100
"2015-05-01 22:14:00",1373929,2.782667,351.9944,6.029231,0.2929497,3.49,0,1.95,344.9294,8.001071,0.2616614,2.23,0,0,0,4.843,80.4,4.923,3.85,3.275,0.329,0,6.16,13.6,3.95,101.1869,11.61,11.61,11.61,100
"2015-05-01 22:15:00",1373930,2.952667,349.0661,3.97415,0.2917182,3.55,0,2.036,351.0688,5.281673,0.2741241,2.6,0,0,0,4.879,80.3,4.983,3.886,3.033,0.286,0,6.144,13.6,3.325,101.1883,11.61,11.61,11.61,100
"2015-05-01 22:16:00",1373931,2.899333,347.7288,5.194207,0.2690592,3.53,0,1.566667,336.5996,3.028403,0.1354827,1.79,0,0,0,4.945,80.4,5.049,3.929,2.888,0.278,0,6.123,13.6,3.513,101.1872,11.61,11.61,11.61,100
"2015-05-01 22:17:00",1373932,3,354.9331,4.311429,0.2698888,3.45,0,1.727333,335.6628,4.248659,0.1859916,2.08,0,0,0,4.945,80.2,5.053,3.936,2.829,0.162,0,6.107,13.6,3.075,101.187,11.61,11.61,11.61,100
"2015-05-01 22:18:00",1373933,2.67,354.5276,4.89466,0.2741046,3.18,0,1.293333,340.9997,4.381073,0.1651127,1.55,0,0,0,4.935,80.3,5.013,3.917,2.875,0.24,0,6.085,13.6,3.2,101.1896,11.61,11.61,11.61,100
"2015-05-01 22:19:00",1373934,2.765333,354.3516,8.791245,0.2947285,3.59,0,1.439333,344.0676,5.130434,0.1558831,1.65,0,0,0,4.897,80.4,4.944,3.863,3.113,0.201,0,6.068,13.6,3.45,101.1926,11.61,11.61,11.61,100
"2015-05-01 22:20:00",1373935,2.954667,359.4291,9.468506,0.2918416,3.73,0,1.892,349.6065,6.9799,0.4264614,2.56,0,0,0,4.877,80.3,4.933,3.853,2.667,0.166,0,6.052,13.6,2.825,101.1931,11.61,11.61,11.61,100
"2015-05-01 22:21:00",1373936,2.828666,353.9267,6.323953,0.3071995,3.5,0,1.789333,346.1351,4.950253,0.1726834,2.09,0,0,0,4.865,80.2,4.933,3.854,2.604,0.248,0,6.034,13.6,2.95,101.1932,11.61,11.61,11.61,100
"2015-05-01 22:22:00",1373937,2.709333,357.071,5.613935,0.2755955,3.22,0,1.58,352.5424,10.12114,0.1901228,1.97,0,0,0,4.908,80.3,5.018,3.898,3.042,0.468,0,6.022,13.6,3.825,101.1962,11.61,11.61,11.61,100
"2015-05-01 22:23:00",1373938,2.576,358.3993,4.813083,0.2144077,2.96,0,1.773333,350.7384,6.134933,0.3211161,2.55,0,0,0,4.993,80.2,5.124,3.996,3.013,0.135,0,6.005,13.6,3.325,101.1946,11.61,11.61,11.61,100
"2015-05-01 22:24:00",1373939,2.638667,356.9242,6.480632,0.1377372,2.97,0,1.65,350.1986,4.149224,0.2081346,2.01,0,0,0,5.011,80.8,5.132,3.995,2.9,0.211,0,5.984,13.61,3.388,101.1978,11.61,11.61,11.61,100
"2015-05-01 22:25:00",1373940,2.59,355.9956,6.008548,0.2832902,3.11,0,1.784,346.4626,6.203195,0.4124044,2.65,0,0,0,5.017,80.3,5.146,3.988,2.788,0.12,0,5.982,13.61,2.95,101.1979,11.61,11.61,11.61,100
"2015-05-01 22:26:00",1373941,3.140667,356.4592,7.653349,0.3913135,3.88,0,1.611333,343.7938,7.921689,0.3398601,2.19,0,0,0,5.116,79.74,5.289,4.061,2.713,0.131,0,5.963,13.6,2.888,101.1983,11.61,11.61,11.61,100
"2015-05-01 22:27:00",1373942,2.576,355.7998,2.071811,0.1969704,2.97,0,1.616,340.1324,4.513426,0.1879291,2.06,0,0,0,5.195,79.36,5.347,4.079,2.846,0.193,0,5.952,13.61,3.263,101.1999,11.61,11.61,11.61,100
"2015-05-01 22:28:00",1373943,2.489334,354.4662,5.815842,0.2831835,3.06,0,1.562,341.8076,6.603942,0.1930527,1.85,0,0,0,5.199,79.17,5.365,4.084,2.971,0.308,0,5.939,13.61,3.45,101.2008,11.61,11.61,11.61,100
"2015-05-01 22:29:00",1373944,2.558,350.8672,4.014045,0.1881559,2.97,0,1.586667,344.868,3.179507,0.1673187,1.78,0,0,0,5.227,78.99,5.394,4.098,2.692,0.167,0,5.938,13.61,3.075,101.2052,11.61,11.61,11.61,100
"2015-05-01 22:30:00",1373945,2.446,349.0055,7.029064,0.1959864,2.83,0,1.573333,334.8635,3.860506,0.06203941,1.64,0,0,0,5.22,78.98,5.371,4.085,2.629,0.191,0,5.923,13.61,3.013,101.2038,11.61,11.61,11.61,100
"2015-05-01 22:31:00",1373946,2.356,351.6013,5.374076,0.2135666,2.82,0,1.436,341.523,6.244003,0.2196907,1.84,0,0,0,5.171,79.09,5.327,4.081,2.821,0.288,0,5.917,13.6,3.325,101.2059,11.61,11.61,11.61,100
"2015-05-01 22:32:00",1373947,2.610667,350.6558,6.792767,0.3245195,3.24,0,1.430667,336.2934,6.446705,0.2677179,1.89,0,0,0,5.213,78.95,5.399,4.098,2.517,0.115,0,5.9,13.61,2.763,101.2074,11.61,11.61,11.61,100
"2015-05-01 22:33:00",1373948,2.628,348.7338,3.957117,0.1976597,2.95,0,1.689333,341.1956,4.774642,0.1358659,1.91,0,0,0,5.25,78.89,5.438,4.141,2.638,0.236,0,5.896,13.61,3.075,101.2088,11.61,11.61,11.61,100
"2015-05-01 22:34:00",1373949,2.389333,348.2634,7.295094,0.1654274,2.66,0,1.444667,337.8476,8.872381,0.4098433,2.38,0,0,0,5.288,78.79,5.457,4.149,2.375,0.15,0,5.896,13.61,2.638,101.2091,11.61,11.61,11.61,100
"2015-05-01 22:35:00",1373950,2.276,343.6687,4.043145,0.1203218,2.54,0,1.520667,330.0623,5.765927,0.2259046,2.04,0,0,0,5.317,78.7,5.461,4.151,2.488,0.176,0,5.895,13.61,2.888,101.2104,11.61,11.61,11.61,100
"2015-05-01 22:36:00",1373951,2.586667,345.2008,4.620752,0.2645163,3.35,0,1.446667,331.0686,4.639627,0.1321447,1.7,0,0,0,5.27,78.74,5.389,4.091,2.571,0.212,0,5.884,13.6,3.075,101.2121,11.61,11.61,11.61,100
"2015-05-01 22:37:00",1373952,2.219333,348.4667,5.187134,0.251594,2.71,0,1.084,333.6639,5.493933,0.1183667,1.42,0,0,0,5.209,78.86,5.315,4.052,2.583,0.146,0,5.874,13.61,2.825,101.2121,11.61,11.61,11.61,100
"2015-05-01 22:38:00",1373953,2.336667,346.7819,6.799766,0.2028683,2.62,0,1.213333,326.7929,4.802365,0.1213626,1.41,0,0,0,5.178,78.96,5.265,4.023,2.433,0.147,0,5.874,13.61,2.638,101.2131,11.61,11.61,11.61,100
"2015-05-01 22:39:00",1373954,2.158,345.1674,6.780674,0.1357547,2.42,0,1.236,318.5194,7.59728,0.1895187,1.53,0,0,0,5.112,79.18,5.198,3.997,2.513,0.056,0,5.874,13.6,2.638,101.2149,11.61,11.61,11.61,100
"2015-05-01 22:40:00",1373955,2.379333,340.7892,6.020028,0.3012743,2.77,0,1.244667,313.5272,5.209232,0.1609085,1.65,0,0,0,5.048,79.42,5.098,3.922,2.283,0.144,0,5.871,13.61,2.638,101.2159,11.61,11.61,11.61,100
"2015-05-01 22:41:00",1373956,2.207333,347.5955,6.288696,0.230057,2.5,0,1.286667,314.8654,3.774403,0.1408388,1.52,0,0,0,4.981,79.66,5.005,3.857,2.55,0.167,0,5.857,13.61,2.825,101.2163,11.61,11.61,11.61,100
"2015-05-01 22:42:00",1373957,2.222667,346.7267,7.43771,0.2947873,2.73,0,1.295333,315.5305,4.909468,0.136473,1.58,0,0,0,4.915,79.84,4.935,3.822,2.521,0.185,0,5.851,13.61,2.888,101.216,11.61,11.61,11.61,100
"2015-05-01 22:43:00",1373958,1.995333,344.1887,8.129023,0.2650752,2.33,0,1.336,318.528,5.373178,0.1507669,1.6,0,0,0,4.816,80,4.777,3.714,2.267,0.103,0,5.851,13.61,2.45,101.2179,11.61,11.61,11.61,100
"2015-05-01 22:44:00",1373959,2.120667,344.7888,6.767114,0.1681058,2.3,0,1.232667,320.9996,2.874438,0.1258288,1.45,0,0,0,4.727,80.2,4.717,3.663,2.408,0.184,0,5.851,13.61,2.888,101.2202,11.61,11.61,11.61,100
"2015-05-01 22:45:00",1373960,2.140667,344.7332,3.192863,0.1163596,2.39,0,1.286667,322.6668,2.299481,0.112645,1.59,0,0,0,4.808,80,4.869,3.789,2.171,0.127,0,5.851,13.61,2.325,101.2229,11.61,11.61,11.61,100
"2015-05-01 22:46:00",1373961,2.142666,354.17,11.9139,0.3054498,2.7,0,0.9633333,320.2659,7.339108,0.1185842,1.17,0,0,0,4.833,80.2,4.856,3.85,2.317,0.175,0,5.851,13.61,2.763,101.2223,11.61,11.61,11.61,100
"2015-05-01 22:47:00",1373962,1.902667,352.0033,5.451313,0.2305202,2.3,0,0.904,322.5978,5.081828,0.147051,1.23,0,0,0,4.817,80.7,4.857,3.843,2.067,0.144,0,5.851,13.6,2.45,101.2232,11.61,11.61,11.61,100
"2015-05-01 22:48:00",1373963,2.167333,356.867,4.895322,0.2063805,2.48,0,0.6753333,333.9307,5.890835,0.08785342,0.87,0,0,0,4.825,80.9,4.861,3.858,2.321,0.311,0,5.851,13.61,2.825,101.2243,11.61,11.61,11.61,100
"2015-05-01 22:49:00",1373964,1.731333,350.3325,5.446758,0.1690312,2.03,0,0.7366666,335.475,7.921614,0.168826,1.2,0,0,0,4.809,81.5,4.865,3.862,2.071,0.093,0,5.851,13.61,2.2,101.2249,11.61,11.61,11.61,100
"2015-05-01 22:50:00",1373965,1.942,355.75,9.799217,0.2821631,2.4,0,0.594,328.7901,6.459012,0.06107919,0.73,0,0,0,4.826,81.2,4.922,3.898,2.079,0.175,0,5.851,13.6,2.325,101.2268,11.61,11.61,11.61,100
"2015-05-01 22:51:00",1373966,1.746667,354.9973,6.729137,0.1779013,2.08,0,0.84,317.4004,2.870343,0.07348469,1.02,0,0,0,4.833,81.5,4.927,3.921,1.738,0.12,0,5.851,13.61,1.95,101.2276,11.61,11.61,11.61,100
"2015-05-01 22:52:00",1373967,1.734,0.1346428,3.979852,0.1743865,2.06,0,0.7966667,318.3999,4.237246,0.05688195,0.87,0,0,0,4.823,81.7,4.876,3.917,1.675,0.189,0,5.851,13.6,2.075,101.2293,11.61,11.61,11.61,100
"2015-05-01 22:53:00",1373968,1.426667,355.3874,13.84014,0.2183168,1.73,0,0.7086666,313.876,6.759892,0.1475519,0.92,0,0,0,4.799,81.8,4.831,3.893,1.821,0.263,0,5.851,13.6,2.388,101.2328,11.61,11.61,11.61,100
"2015-05-01 22:54:00",1373969,1.491333,0.8669357,8.260259,0.2997302,1.94,0,0.412,330.2227,17.3725,0.1150768,0.7,0,0,0,4.779,82.4,4.78,3.859,1.792,0.285,0,5.851,13.61,2.263,101.2321,11.61,11.61,11.61,100
"2015-05-01 22:55:00",1373970,1.744,358.6848,9.018837,0.1943811,2.13,0,0.5833333,323.3805,17.34205,0.154948,0.8,0,0,0,4.787,81.9,4.813,3.877,1.946,0.682,0,5.851,13.6,3.388,101.235,11.61,11.61,11.61,100
"2015-05-01 22:56:00",1373971,1.746667,4.797787,4.913233,0.1929997,2.09,0,0.7793333,337.0661,15.55051,0.1920926,1.3,0,0,0,4.853,81.9,4.958,3.977,2.263,0.225,0,5.851,13.6,2.575,101.2374,11.61,11.61,11.61,100
"2015-05-01 22:57:00",1373972,2.323333,6.804012,8.006258,0.3928132,2.97,0,1.314667,353.0057,7.828822,0.287167,1.83,0,0,0,4.945,81.5,5.085,4.046,1.933,0.145,0,5.851,13.6,2.138,101.2376,11.61,11.61,11.61,100
"2015-05-01 22:58:00",1373973,1.692667,359.7207,5.412876,0.1993144,2,0,1.242667,336.9369,7.017241,0.1435022,1.59,0,0,0,5.094,81.3,5.296,4.192,1.746,0.154,0,5.851,13.61,1.95,101.2378,11.61,11.61,11.61,100
"2015-05-01 22:59:00",1373974,1.850667,356.7287,5.480039,0.2695543,2.49,0,1.102,338.063,6.824633,0.08642531,1.3,0,0,0,5.193,80.8,5.402,4.245,1.829,0.093,0,5.851,13.61,2.013,101.2404,11.61,11.61,11.61,100
"2015-05-01 23:00:00",1373975,1.914667,6.066118,5.156513,0.2220771,2.26,0,1.004,336.7448,8.667157,0.081306,1.15,0,0,0,5.241,80.3,5.449,4.274,1.821,0.09,0,5.868,13.6,1.95,101.2417,11.61,11.61,11.61,100
"2015-05-01 23:01:00",1373976,2.309333,1.955944,10.94188,0.341164,2.75,0,1.452,356.1621,21.35772,0.2469872,1.93,0,0,0,5.253,80.7,5.467,4.246,2.117,0.196,0,5.874,13.6,2.513,101.2403,11.61,11.61,11.61,100
"2015-05-01 23:02:00",1373977,2.392,7.470471,5.733131,0.2798857,2.97,0,1.827333,358.2265,11.62797,0.2883855,2.58,0,0,0,5.279,80.3,5.503,4.293,2.142,0.154,0,5.874,13.61,2.513,101.2423,11.61,11.61,11.61,100
"2015-05-01 23:03:00",1373978,1.830666,2.746219,7.658274,0.2369379,2.22,0,1.318,352.7753,7.666247,0.2146998,1.79,0,0,0,5.348,79.91,5.554,4.324,2.438,0.361,0,5.889,13.61,3.013,101.2459,11.61,11.61,11.61,100
"2015-05-01 23:04:00",1373979,2.385334,6.674221,4.930381,0.3729855,3.03,0,1.535333,1.410715,9.411046,0.2584793,1.94,0,0,0,5.366,79.66,5.565,4.343,2.554,0.255,0,5.896,13.61,2.95,101.2479,11.61,11.61,11.61,100
"2015-05-01 23:05:00",1373980,2.122,3.179196,12.57778,0.3912748,3.07,0,1.263334,0.1594441,8.067529,0.2570258,1.91,0,0,0,5.417,79.4,5.661,4.383,2.129,0.171,0,5.896,13.61,2.638,101.2491,11.61,11.61,11.61,100
"2015-05-01 23:06:00",1373981,2.104667,3.452213,6.948831,0.1650805,2.47,0,1.345333,357.9677,10.77186,0.3499879,2.1,0,0,0,5.5,79.03,5.764,4.453,2.671,0.3,0,5.914,13.6,3.263,101.2491,11.61,11.61,11.61,100
"2015-05-01 23:07:00",1373982,2.236667,1.931835,5.063049,0.1320943,2.42,0,1.361333,353.4003,9.015463,0.2169444,1.86,0,0,0,5.545,78.79,5.831,4.466,2.042,0.26,0,5.924,13.61,2.575,101.251,11.61,11.61,11.61,100
"2015-05-01 23:08:00",1373983,2.124,4.130993,5.312397,0.2397165,2.52,0,1.356,349.3863,6.653826,0.1763255,1.8,0,0,0,5.551,78.73,5.809,4.464,2.304,0.175,0,5.939,13.6,2.638,101.253,11.61,11.61,11.61,100
"2015-05-01 23:09:00",1373984,1.876,359.2036,4.981414,0.1335066,2.12,0,1.154667,352.7224,6.875455,0.1937994,1.57,0,0,0,5.537,78.8,5.749,4.468,2.579,0.2,0,5.943,13.61,2.95,101.2526,11.61,11.61,11.61,100
"2015-05-01 23:10:00",1373985,2.050667,7.588823,10.74207,0.3834313,2.83,0,1.178667,15.60868,7.072199,0.1419796,1.44,0,0,0,5.523,78.89,5.698,4.464,2.529,0.27,0,5.96,13.61,3.013,101.2551,11.61,11.61,11.61,100
"2015-05-01 23:11:00",1373986,1.901333,17.37882,11.44641,0.4463462,2.74,0,1.371333,17.93564,12.55644,0.4018933,2.21,0,0,0,5.511,79.03,5.687,4.466,1.967,0.106,0,5.973,13.61,2.2,101.255,11.61,11.61,11.61,100
"2015-05-01 23:12:00",1373987,1.55,359.4593,5.374497,0.1748142,1.9,0,1.023333,9.868377,5.690145,0.111455,1.29,0,0,0,5.574,78.85,5.752,4.469,1.908,0.184,0,5.982,13.61,2.263,101.2583,11.61,11.61,11.61,100
"2015-05-01 23:13:00",1373988,1.507333,10.66422,6.179762,0.1150922,1.79,0,0.9353334,16.47655,5.779793,0.04991548,1.04,0,0,0,5.613,78.72,5.82,4.522,1.879,0.109,0,5.999,13.61,2.013,101.2594,11.61,11.61,11.61,100
"2015-05-01 23:14:00",1373989,1.373333,15.44928,7.672753,0.2029012,1.77,0,0.9293333,2.697719,10.90294,0.2237399,1.31,0,0,0,5.631,78.69,5.824,4.543,1.871,0.154,0,6.014,13.61,2.263,101.2633,11.61,11.61,11.61,100
"2015-05-01 23:15:00",1373990,1.596,0.2064527,6.927784,0.2375374,1.89,0,0.9053333,356.799,4.149177,0.1385095,1.19,0,0,0,5.626,78.69,5.813,4.538,1.879,0.208,0,6.025,13.61,2.263,101.2673,11.61,11.61,11.61,100
"2015-05-01 23:16:00",1373991,1.574,2.814686,9.600941,0.1491219,1.8,0,1.024,349.3381,6.58536,0.1119404,1.18,0,0,0,5.619,78.71,5.78,4.527,1.8,0.14,0,6.043,13.61,2.013,101.2679,11.61,11.61,11.61,100
"2015-05-01 23:17:00",1373992,1.750667,3.456345,7.092534,0.2004484,2.17,0,1.431333,357.3578,10.12891,0.3328637,1.99,0,0,0,5.642,78.65,5.816,4.533,1.954,0.167,0,6.053,13.61,2.2,101.2708,11.61,11.61,11.61,100
"2015-05-01 23:18:00",1373993,1.715333,353.0688,6.296525,0.1699359,2.04,0,0.9693333,354.3411,12.20001,0.2304623,1.4,0,0,0,5.66,78.58,5.816,4.519,2.125,0.123,0,6.068,13.61,2.325,101.2722,11.61,11.61,11.61,100
"2015-05-01 23:19:00",1373994,1.795333,2.886945,10.82248,0.220571,2.39,0,0.842,359.8573,9.29177,0.08199187,0.98,0,0,0,5.641,78.59,5.809,4.497,2.425,0.24,0,6.079,13.61,2.763,101.2724,11.61,11.61,11.61,100
"2015-05-01 23:20:00",1373995,1.484,14.65023,13.83338,0.1661646,1.72,0,0.816,359.9536,16.29853,0.1691863,1.22,0,0,0,5.679,78.38,5.854,4.533,2.025,0.141,0,6.094,13.61,2.325,101.2742,11.61,11.61,11.61,100
"2015-05-01 23:21:00",1373996,1.478,359.8131,10.86679,0.1571496,1.74,0,1.272667,356.0202,8.425618,0.1865285,1.67,0,0,0,5.739,78.06,5.923,4.556,1.825,0.165,0,6.112,13.6,2.263,101.2735,11.61,11.61,11.61,100
"2015-05-01 23:22:00",1373997,1.646,17.89549,15.52336,0.2044766,2.08,0,1.432,357.6666,11.09109,0.291392,2.27,0,0,0,5.75,77.93,5.899,4.549,1.983,0.222,0,6.12,13.61,2.325,101.2732,11.61,11.61,11.61,100
"2015-05-01 23:23:00",1373998,1.549333,5.862753,6.105461,0.1749463,1.88,0,0.9860001,5.401258,4.49711,0.1697371,1.3,0,0,0,5.769,77.85,5.928,4.554,1.696,0.126,0,6.135,13.61,1.888,101.2739,11.61,11.61,11.61,100
"2015-05-01 23:24:00",1373999,1.552,6.46714,3.55567,0.1195101,1.78,0,0.9666666,355.0031,5.702897,0.06837804,1.07,0,0,0,5.763,77.85,5.897,4.541,1.9,0.103,0,6.156,13.6,2.075,101.274,11.61,11.61,11.61,100
"2015-05-01 23:25:00",1374000,1.923333,10.47282,5.568576,0.2602733,2.35,0,1.036667,1.944858,11.40764,0.1237022,1.27,0,0,0,5.742,77.9,5.871,4.541,1.817,0.111,0,6.158,13.61,2.013,101.2771,11.61,11.61,11.61,100
"2015-05-01 23:26:00",1374001,1.765333,359.9479,8.24766,0.2159279,2.21,0,1.018,357.5958,9.548161,0.09819707,1.31,0,0,0,5.713,78.04,5.818,4.535,1.629,0.142,0,6.175,13.61,1.825,101.2766,11.61,11.61,11.61,100
"2015-05-01 23:27:00",1374002,1.676667,9.922901,7.62234,0.2709899,2.06,0,1.056667,2.439741,12.38066,0.2583452,1.67,0,0,0,5.695,78.09,5.812,4.517,2.104,0.308,0,6.192,13.6,2.638,101.2777,11.61,11.61,11.61,100
"2015-05-01 23:28:00",1374003,1.758,6.468477,5.122293,0.2394772,2.13,0,1.272667,10.219,8.142668,0.2581852,1.89,0,0,0,5.671,78.15,5.786,4.511,2.5,0.174,0,6.199,13.61,2.825,101.2765,11.61,11.61,11.61,100
"2015-05-01 23:29:00",1374004,2.05,10.59954,4.332296,0.1513495,2.39,0,1.346667,5.324301,8.246538,0.1906014,1.64,0,0,0,5.711,77.98,5.843,4.53,2.65,0.33,0,6.219,13.61,3.263,101.2782,11.61,11.61,11.61,100
"2015-05-01 23:30:00",1374005,1.962,6.005291,5.524099,0.2273382,2.5,0,1.420666,10.19849,4.276151,0.1075464,1.67,0,0,0,5.756,77.78,5.896,4.535,2.2,0.131,0,6.231,13.6,2.45,101.2766,11.61,11.61,11.61,100
"2015-05-01 23:31:00",1374006,1.976667,11.33767,5.947416,0.300592,2.5,0,1.604667,6.876314,8.833635,0.2585825,2.18,0,0,0,5.754,77.75,5.869,4.529,2.013,0.097,0,6.242,13.61,2.138,101.2792,11.61,11.61,11.61,100
"2015-05-01 23:32:00",1374007,1.72,9.065404,4.723793,0.1721627,2.05,0,0.9146667,18.68052,8.313515,0.1254255,1.15,0,0,0,5.737,77.85,5.86,4.527,2.108,0.244,0,6.251,13.61,2.575,101.2758,11.61,11.61,11.61,100
"2015-05-01 23:33:00",1374008,1.674667,6.986526,7.093148,0.1440308,1.9,0,1.143333,7.37835,7.396986,0.08964127,1.28,0,0,0,5.74,77.86,5.854,4.531,2.217,0.138,0,6.268,13.61,2.513,101.2793,11.61,11.61,11.61,100
"2015-05-01 23:34:00",1374009,1.781333,8.890706,11.13699,0.1338589,1.97,0,1.09,4.762766,8.81736,0.1104536,1.26,0,0,0,5.717,77.95,5.818,4.516,2.288,0.197,0,6.286,13.61,2.7,101.2787,11.61,11.61,11.61,100
"2015-05-01 23:35:00",1374010,2.08,0.6793891,6.63048,0.227391,2.38,0,1.563333,354.9279,7.199806,0.3640269,2.14,0,0,0,5.717,78.03,5.813,4.517,2.183,0.257,0,6.287,13.61,2.763,101.2804,11.61,11.61,11.61,100
"2015-05-01 23:36:00",1374011,2.068,5.668519,3.607688,0.2582557,2.41,0,1.63,3.58115,9.540919,0.2781606,2.22,0,0,0,5.736,78.01,5.836,4.527,2.463,0.204,0,6.308,13.61,2.7,101.2793,11.61,11.61,11.61,100
"2015-05-01 23:37:00",1374012,1.753333,351.9214,7.57261,0.1975404,2.25,0,1.520667,353.0473,9.874243,0.2788421,1.93,0,0,0,5.755,77.86,5.853,4.527,2.171,0.18,0,6.315,13.61,2.575,101.2807,11.61,11.61,11.61,100
"2015-05-01 23:38:00",1374013,2,358.4652,4.453258,0.1767484,2.38,0,1.18,349.0064,6.406332,0.1988969,1.56,0,0,0,5.735,77.79,5.82,4.507,2.129,0.133,0,6.33,13.6,2.388,101.2813,11.61,11.61,11.61,100
"2015-05-01 23:39:00",1374014,1.891333,3.795921,5.032367,0.1695825,2.13,0,1.366,355.3976,4.571715,0.1902209,1.71,0,0,0,5.703,77.94,5.802,4.491,2.204,0.157,0,6.34,13.61,2.575,101.2816,11.61,11.61,11.61,100
"2015-05-01 23:40:00",1374015,1.9,358.0005,3.521236,0.08914407,2.05,0,1.418667,354.3968,3.753413,0.1837341,1.92,0,0,0,5.69,78.07,5.804,4.488,2.346,0.273,0,6.352,13.61,2.888,101.2821,11.61,11.61,11.61,100
"2015-05-01 23:41:00",1374016,2.111333,0.7306157,5.822958,0.1965322,2.48,0,1.346,349.1315,4.029912,0.1238709,1.48,0,0,0,5.694,78.11,5.807,4.505,2.313,0.224,0,6.373,13.61,2.638,101.2847,11.61,11.61,11.61,100
"2015-05-01 23:42:00",1374017,2.002,0.529765,4.285789,0.1306497,2.2,0,1.332667,345.6003,1.993136,0.1177832,1.49,0,0,0,5.683,78.12,5.762,4.467,2.175,0.091,0,6.375,13.61,2.388,101.2846,11.61,11.61,11.61,100
"2015-05-01 23:43:00",1374018,1.779333,359.9997,2.988652,0.1489728,2.02,0,1.219333,350.1334,2.985469,0.05801916,1.34,0,0,0,5.645,78.34,5.726,4.458,2.108,0.197,0,6.394,13.61,2.513,101.2854,11.61,11.61,11.61,100
"2015-05-01 23:44:00",1374019,1.646,354.062,4.806643,0.2178318,2.41,0,1.332,343.4624,6.183291,0.1068457,1.49,0,0,0,5.64,78.46,5.729,4.463,1.958,0.091,0,6.404,13.61,2.138,101.2867,11.61,11.61,11.61,100
"2015-05-01 23:45:00",1374020,1.749333,357.1274,5.712377,0.1709763,2.09,0,1.234,336.4011,2.575992,0.09358063,1.49,0,0,0,5.638,78.47,5.715,4.467,2.033,0.202,0,6.416,13.61,2.325,101.2854,11.61,11.61,11.61,100
"2015-05-01 23:46:00",1374021,1.723333,357.5064,10.48889,0.1864284,2.01,0,1.186,341.6627,4.480032,0.1079383,1.4,0,0,0,5.613,78.6,5.698,4.466,2.013,0.139,0,6.416,13.6,2.263,101.2868,11.61,11.61,11.61,100
"2015-05-01 23:47:00",1374022,1.992667,356.4659,5.095558,0.2174233,2.47,0,1.222,342.9402,5.113795,0.1287478,1.42,0,0,0,5.608,78.63,5.697,4.445,1.992,0.226,0,6.434,13.6,2.388,101.2894,11.61,11.61,11.61,100
"2015-05-01 23:48:00",1374023,1.8,351.9923,7.746309,0.1684439,2.19,0,1.096,338.7098,7.365737,0.1931769,1.47,0,0,0,5.628,78.56,5.721,4.449,1.742,0.101,0,6.445,13.61,1.95,101.2888,11.61,11.61,11.61,100
"2015-05-01 23:49:00",1374024,1.724,355.1927,7.051316,0.1019673,1.89,0,1.254,339.4001,1.818246,0.07914543,1.41,0,0,0,5.627,78.54,5.722,4.448,1.883,0.09,0,6.461,13.6,2.075,101.2914,11.61,11.61,11.61,100
"2015-05-01 23:50:00",1374025,1.729333,352.6669,3.49554,0.1583863,2.06,0,1.251333,344.5362,5.483417,0.2081303,1.73,0,0,0,5.638,78.47,5.73,4.467,1.942,0.099,0,6.461,13.6,2.013,101.2928,11.61,11.61,11.61,100
"2015-05-01 23:51:00",1374026,1.772667,351.0678,5.309096,0.1488833,1.99,0,1.088,341.1998,2.481736,0.08182909,1.25,0,0,0,5.652,78.45,5.761,4.472,1.913,0.12,0,6.473,13.61,2.075,101.2934,11.61,11.61,11.61,100
"2015-05-01 23:52:00",1374027,1.767333,345.5987,6.688587,0.1139863,1.93,0,1.108667,339.9348,2.88509,0.112004,1.34,0,0,0,5.647,78.41,5.732,4.436,1.954,0.081,0,6.482,13.6,2.075,101.2948,11.61,11.61,11.61,100
"2015-05-01 23:53:00",1374028,1.852,345.5355,7.575556,0.1447849,2.15,0,1.258667,334.1342,4.630061,0.1326081,1.59,0,0,0,5.626,78.47,5.722,4.435,2.175,0.189,0,6.497,13.6,2.638,101.2963,11.61,11.61,11.61,100
"2015-05-01 23:54:00",1374029,1.653333,348.719,7.473644,0.2032951,1.97,0,1.361333,340.2659,3.956944,0.1461902,1.69,0,0,0,5.623,78.45,5.729,4.438,2.071,0.138,0,6.504,13.61,2.388,101.2959,11.61,11.61,11.61,100
"2015-05-01 23:55:00",1374030,1.873333,343.9949,6.259697,0.1081152,2.06,0,1.19,331.2013,3.901253,0.1353514,1.47,0,0,0,5.651,78.35,5.786,4.462,2.071,0.095,0,6.504,13.61,2.325,101.298,11.61,11.61,11.61,100
"2015-05-01 23:56:00",1374031,1.894667,344.6012,3.79036,0.1057586,2.07,0,1.031333,333.0641,8.636997,0.2227066,1.54,0,0,0,5.67,78.23,5.803,4.476,2.121,0.136,0,6.518,13.6,2.388,101.2975,11.61,11.61,11.61,100
"2015-05-01 23:57:00",1374032,1.757333,344.1475,7.504655,0.1630733,2.04,0,1.043333,333.7422,10.41362,0.1342965,1.3,0,0,0,5.648,78.27,5.761,4.439,1.888,0.082,0,6.524,13.6,2.075,101.2996,11.61,11.61,11.61,100
"2015-05-01 23:58:00",1374033,1.857333,347.6996,9.390571,0.1302032,2.1,0,0.9686667,330.2555,6.779289,0.1289375,1.22,0,0,0,5.629,78.26,5.721,4.434,2,0.143,0,6.535,13.6,2.263,101.2989,11.61,11.61,11.61,100
"2015-05-01 23:59:00",1374034,1.705333,345.7373,5.206207,0.1291958,1.94,0,0.792,327.1841,8.340973,0.08272041,0.95,0,0,0,5.603,78.37,5.712,4.434,1.854,0.094,0,6.547,13.6,2.013,101.2978,11.61,11.61,11.61,100
"2015-05-02 00:00:00",1374035,1.792667,344.3967,7.511771,0.1672709,2.16,0,0.7086667,343.9218,8.100638,0.1083123,0.94,0,0,0,5.596,78.44,5.699,4.434,1.775,0.168,0,6.547,13.6,2.138,101.2991,11.61,11.61,11.61,100