"2015-05-02 00:01:00",1374036,1.662,344.3314,5.311414,0.1075298,1.96,0,1.056,324.7169,5.397717,0.1792503,1.34,0,0,0,5.606,78.39,5.714,4.434,1.875,0.089,0,6.558,13.6,2.075,101.2983,11.61,11.61,11.61,100
"2015-05-02 00:02:00",1374037,1.678667,343.2682,4.10487,0.1773835,1.96,0,1.202667,318.4011,3.136194,0.08713719,1.36,0,0,0,5.571,78.52,5.649,4.429,1.963,0.061,0,6.57,13.61,2.138,101.2977,11.61,11.61,11.61,100
"2015-05-02 00:03:00",1374038,1.743333,341.7333,2.048138,0.07639079,1.88,0,1.026,317.201,3.486605,0.08014985,1.26,0,0,0,5.524,78.81,5.596,4.419,1.863,0.068,0,6.572,13.6,1.95,101.2991,11.61,11.61,11.61,100
"2015-05-02 00:04:00",1374039,1.875334,350.7963,5.514764,0.1498384,2.11,0,0.9893333,318.1334,1.707397,0.07654773,1.13,0,0,0,5.471,79.09,5.497,4.361,1.9,0.034,0,6.587,13.61,1.95,101.2995,11.61,11.61,11.61,100
"2015-05-02 00:05:00",1374040,1.685333,354.3973,6.812595,0.1263258,2,0,0.8819999,323.5974,4.300662,0.1135606,1.11,0,0,0,5.429,79.35,5.43,4.357,1.704,0.101,0,6.59,13.6,1.95,101.2956,11.61,11.61,11.61,100
"2015-05-02 00:06:00",1374041,1.580667,352.2617,4.054082,0.09698568,1.79,0,0.5886667,324.0666,3.192586,0.05619807,0.72,0,0,0,5.396,79.53,5.39,4.357,1.704,0.103,0,6.59,13.6,1.888,101.2955,11.61,11.61,11.61,100
"2015-05-02 00:07:00",1374042,1.677333,1.267171,4.154499,0.0941252,1.8,0,0.4673334,326.2569,7.229728,0.05144144,0.6,0,0,0,5.375,79.64,5.329,4.348,1.533,0.149,0,6.592,13.6,1.825,101.2942,11.61,11.61,11.61,100
"2015-05-02 00:08:00",1374043,1.745333,354.6653,5.052349,0.1813235,2.16,0,0.7353333,325.0659,3.375281,0.1524846,0.9,0,0,0,5.331,79.8,5.302,4.304,1.821,0.12,0,6.601,13.61,2.013,101.2931,11.61,11.61,11.61,100
"2015-05-02 00:09:00",1374044,2.27,9.143208,12.81707,0.232809,2.65,0,1.325333,344.1374,22.89643,0.4694659,2.3,0,0,0,5.287,79.99,5.259,4.281,1.996,0.211,0,6.613,13.6,2.513,101.2936,11.61,11.61,11.61,100
"2015-05-02 00:10:00",1374045,2.39,17.807,6.424206,0.2608959,2.94,0,1.612667,9.197738,6.663179,0.2175765,2.05,0,0,0,5.296,80,5.306,4.281,2.092,0.167,0,6.613,13.6,2.45,101.2956,11.61,11.61,11.61,100
"2015-05-02 00:11:00",1374046,1.912667,4.329423,6.817427,0.1502206,2.21,0,1.574667,7.063127,5.659146,0.197108,1.9,0,0,0,5.347,79.9,5.404,4.309,2.113,0.167,0,6.613,13.6,2.388,101.2942,11.61,11.61,11.61,100
"2015-05-02 00:12:00",1374047,1.974667,0.23207,10.96693,0.329502,2.51,0,1.490667,356.1937,9.429827,0.2450433,2.01,0,0,0,5.461,79.76,5.592,4.41,2,0.119,0,6.622,13.6,2.2,101.294,11.61,11.61,11.61,100
"2015-05-02 00:13:00",1374048,2.035333,3.722615,7.080886,0.2051623,2.4,0,1.308,353.1292,11.38042,0.1725186,1.53,0,0,0,5.533,79.53,5.643,4.431,2.346,0.116,0,6.634,13.6,2.575,101.2962,11.61,11.61,11.61,100
"2015-05-02 00:14:00",1374049,1.862,1.000162,8.128986,0.1986018,2.21,0,1.208,351.707,9.379987,0.1164589,1.43,0,0,0,5.544,79.29,5.667,4.431,2.225,0.111,0,6.635,13.6,2.388,101.2934,11.61,11.61,11.61,100
"2015-05-02 00:15:00",1374050,1.99,349.4551,6.699485,0.1901578,2.27,0,1.345333,340.0593,6.760477,0.1508142,1.69,0,0,0,5.537,79.12,5.653,4.433,2.208,0.085,0,6.635,13.61,2.325,101.2936,11.61,11.61,11.61,100
"2015-05-02 00:16:00",1374051,1.963333,358.1802,8.524749,0.1151617,2.17,0,1.324667,337.9608,9.046186,0.1255318,1.54,0,0,0,5.523,79.04,5.63,4.421,2.121,0.207,0,6.635,13.6,2.513,101.2909,11.61,11.61,11.61,100
"2015-05-02 00:17:00",1374052,2.265333,3.057309,6.251271,0.3885849,3.1,0,1.199333,0.2654699,5.282604,0.1523796,1.42,0,0,0,5.51,78.99,5.631,4.384,2.317,0.151,0,6.647,13.6,2.513,101.2896,11.61,11.61,11.61,100
"2015-05-02 00:18:00",1374053,2.066667,11.46191,5.604978,0.2703742,2.56,0,1.278667,357.3211,6.601906,0.08147529,1.5,0,0,0,5.509,78.97,5.626,4.392,2.146,0.16,0,6.656,13.6,2.45,101.2858,11.61,11.61,11.61,100
"2015-05-02 00:19:00",1374054,1.776666,8.683618,10.56454,0.1607759,2.17,0,1.153333,359.2,3.29006,0.1408388,1.36,0,0,0,5.491,79.08,5.561,4.369,2.229,0.163,0,6.656,13.6,2.575,101.2847,11.61,11.61,11.61,100
"2015-05-02 00:20:00",1374055,1.587333,1.995608,4.424813,0.1554978,1.9,0,1.028,5.399021,4.111062,0.04369593,1.08,0,0,0,5.49,79.09,5.56,4.394,1.921,0.123,0,6.656,13.6,2.138,101.2828,11.61,11.61,11.61,100
"2015-05-02 00:21:00",1374056,1.829333,1.058385,7.69194,0.2067999,2.1,0,1.040667,352.1998,2.586884,0.08441695,1.27,0,0,0,5.477,79.14,5.552,4.352,1.846,0.113,0,6.663,13.6,2.013,101.2804,11.61,11.61,11.61,100
"2015-05-02 00:22:00",1374057,2.063333,9.202845,9.903139,0.3592709,2.6,0,1.225333,351.1218,10.89151,0.1776088,1.63,0,0,0,5.458,79.22,5.537,4.351,2.183,0.268,0,6.678,13.61,2.888,101.28,11.61,11.61,11.61,100
"2015-05-02 00:23:00",1374058,1.578,6.234378,14.09687,0.2437813,2.13,0,1.308,351.8434,9.667815,0.1743254,1.6,0,0,0,5.487,79.11,5.617,4.399,1.846,0.126,0,6.678,13.6,2.013,101.2793,11.61,11.61,11.61,100
"2015-05-02 00:24:00",1374059,1.856,0.9123502,8.81147,0.3010382,2.52,0,1.037333,347.856,11.26655,0.1082261,1.3,0,0,0,5.551,78.82,5.687,4.426,1.804,0.37,0,6.678,13.6,2.325,101.2788,11.61,11.61,11.61,100
"2015-05-02 00:25:00",1374060,1.582667,0.6669797,4.866182,0.2102845,2.13,0,0.9633333,358.545,9.836779,0.2263527,1.41,0,0,0,5.54,78.8,5.678,4.422,1.975,0.266,0,6.678,13.61,2.45,101.2768,11.61,11.61,11.61,100
"2015-05-02 00:26:00",1374061,1.869333,358.8649,3.929759,0.239234,2.59,0,0.926,6.737349,5.381638,0.1531361,1.24,0,0,0,5.607,78.46,5.786,4.457,2.092,0.12,0,6.683,13.6,2.325,101.2762,11.61,11.61,11.61,100
"2015-05-02 00:27:00",1374062,1.875333,355.399,3.664972,0.1639865,2.2,0,1.076667,344.3854,7.191273,0.2172761,1.46,0,0,0,5.66,78.19,5.819,4.466,1.854,0.204,0,6.699,13.6,2.2,101.2748,11.61,11.61,11.61,100
"2015-05-02 00:28:00",1374063,1.676667,356.0671,5.141241,0.1462722,1.93,0,1.16,339.4662,3.556112,0.2358531,1.5,0,0,0,5.635,78.24,5.774,4.416,1.846,0.101,0,6.701,13.6,2.013,101.2748,11.61,11.61,11.61,100
"2015-05-02 00:29:00",1374064,1.572,2.526182,6.856065,0.1375112,1.77,0,0.9373333,348.9916,7.747398,0.07680856,1.07,0,0,0,5.605,78.34,5.701,4.412,1.683,0.113,0,6.701,13.6,1.825,101.2769,11.61,11.61,11.61,100
"2015-05-02 00:30:00",1374065,1.538667,10.39851,5.557188,0.1758737,1.78,0,0.7960001,0.6233512,8.713706,0.1124159,1,0,0,0,5.568,78.46,5.645,4.407,1.617,0.138,0,6.706,13.6,1.825,101.2775,11.61,11.61,11.61,100
"2015-05-02 00:31:00",1374066,1.326,355.8683,6.789083,0.0930806,1.46,0,0.7666667,357.6696,6.435281,0.04699882,0.86,0,0,0,5.543,78.58,5.63,4.399,1.596,0.178,0,6.72,13.6,2.075,101.278,11.61,11.61,11.61,100
"2015-05-02 00:32:00",1374067,1.149333,10.05473,6.660984,0.0827419,1.32,0,0.6573333,351.7297,6.988202,0.0885789,0.89,0,0,0,5.53,78.7,5.616,4.409,1.721,0.096,0,6.721,13.6,1.888,101.2781,11.61,11.61,11.61,100
"2015-05-02 00:33:00",1374068,1.156667,0.4671428,4.287164,0.142953,1.52,0,0.572,348.9062,11.70345,0.1040641,0.86,0,0,0,5.51,78.72,5.579,4.403,1.338,0.041,0,6.721,13.6,1.388,101.2777,11.61,11.61,11.61,100
"2015-05-02 00:34:00",1374069,1.154,3.267502,3.374729,0.05736433,1.29,0,0.488,337.0783,6.119135,0.1015349,0.78,0,0,0,5.51,78.76,5.578,4.407,1.467,0.09,0,6.721,13.6,1.575,101.2786,11.61,11.61,11.61,100
"2015-05-02 00:35:00",1374070,1.118667,8.622596,11.93665,0.1745038,1.41,0,0.6086667,350.1248,5.693435,0.1002575,0.79,0,0,0,5.51,78.81,5.555,4.405,1.358,0.088,0,6.721,13.61,1.513,101.2771,11.61,11.61,11.61,100
"2015-05-02 00:36:00",1374071,1.074,1.667888,3.608068,0.08056467,1.25,0,0.5513333,333.9651,8.11843,0.05136362,0.63,0,0,0,5.497,78.87,5.539,4.396,1.367,0.044,0,6.721,13.6,1.45,101.2765,11.61,11.61,11.61,100
"2015-05-02 00:37:00",1374072,1.074,0.5860349,8.716483,0.1089832,1.21,0,0.5813333,340.2,4.10152,0.05339997,0.7,0,0,0,5.472,78.97,5.511,4.363,1.363,0.144,0,6.721,13.6,1.7,101.2766,11.61,11.61,11.61,100
"2015-05-02 00:38:00",1374073,1.13,6.525549,7.584726,0.1102119,1.4,0,0.7733333,345.9847,10.77386,0.113588,0.9,0,0,0,5.443,79.12,5.479,4.348,1.258,0.13,0,6.721,13.6,1.45,101.2732,11.61,11.61,11.61,100
"2015-05-02 00:39:00",1374074,1.085333,10.13655,5.873015,0.1154623,1.42,0,0.7126666,349.3633,6.957397,0.06147809,0.81,0,0,0,5.426,79.28,5.476,4.338,1.238,0.06,0,6.721,13.6,1.325,101.2757,11.61,11.61,11.61,100
"2015-05-02 00:40:00",1374075,1.057333,6.411883,8.377707,0.07602339,1.15,0,0.6086666,344.8003,2.637854,0.07889796,0.75,0,0,0,5.439,79.26,5.501,4.356,1.254,0.068,0,6.721,13.6,1.388,101.272,11.61,11.61,11.61,100
"2015-05-02 00:41:00",1374076,0.934,12.00354,3.998458,0.05595236,1.07,0,0.644,336.1317,8.422499,0.04730048,0.74,0,0,0,5.46,79.24,5.528,4.367,1.208,0.082,0,6.721,13.61,1.388,101.2732,11.61,11.61,11.61,100
"2015-05-02 00:42:00",1374077,1.042,7.998941,5.045665,0.07413501,1.19,0,0.5099999,328.3319,3.805451,0.05932959,0.6,0,0,0,5.459,79.19,5.53,4.358,1.304,0.044,0,6.721,13.6,1.388,101.2731,11.61,11.61,11.61,100
"2015-05-02 00:43:00",1374078,0.9646667,10.26541,4.62475,0.1162106,1.25,0,0.3806667,343.4668,4.881903,0.03974362,0.44,0,0,0,5.433,79.23,5.518,4.345,1.254,0.06,0,6.721,13.6,1.388,101.272,11.61,11.61,11.61,100
"2015-05-02 00:44:00",1374079,0.932,5.336322,5.88298,0.05491811,1.02,0,0.432,355.6697,9.849835,0.04166534,0.54,0,0,0,5.412,79.37,5.477,4.33,1.254,0.072,0,6.721,13.6,1.388,101.2742,11.61,11.61,11.61,100
"2015-05-02 00:45:00",1374080,0.8979999,19.66712,4.69898,0.09005184,1.04,0,0.3813333,27.07662,11.71589,0.05213657,0.47,0,0,0,5.398,79.46,5.454,4.33,1.083,0.107,0,6.721,13.6,1.263,101.2764,11.61,11.61,11.61,100
"2015-05-02 00:46:00",1374081,1.475333,14.6806,6.282681,0.3414258,2.14,0,0.5906667,6.128993,7.904261,0.2752809,1.3,0,0,0,5.378,79.52,5.402,4.331,1.046,0.075,0,6.721,13.6,1.2,101.2738,11.61,11.61,11.61,100
"2015-05-02 00:47:00",1374082,1.178667,38.122,10.59179,0.247221,1.74,0,1.161333,10.28588,24.47404,0.1509466,1.34,0,0,0,5.387,79.59,5.4,4.338,1.263,0.243,0,6.721,13.6,1.638,101.2754,11.61,11.61,11.61,100
"2015-05-02 00:48:00",1374083,1.136667,24.13501,7.56526,0.186964,1.53,0,0.9846666,22.8012,15.56928,0.1746946,1.26,0,0,0,5.388,79.55,5.398,4.341,1.117,0.116,0,6.721,13.6,1.325,101.2769,11.61,11.61,11.61,100
"2015-05-02 00:49:00",1374084,1.201333,33.60263,3.321386,0.1732,1.44,0,0.78,13.26792,3.335294,0.06218252,0.89,0,0,0,5.343,79.72,5.339,4.277,1.171,0.085,0,6.721,13.6,1.388,101.2745,11.61,11.61,11.61,100
"2015-05-02 00:50:00",1374085,1.017333,22.75673,11.18679,0.1357187,1.32,0,0.6773334,0.3971072,6.457284,0.04905326,0.73,0,0,0,5.327,79.77,5.344,4.268,1.125,0.073,0,6.721,13.6,1.263,101.2768,11.61,11.61,11.61,100
"2015-05-02 00:51:00",1374086,1.022,29.00183,6.519114,0.1115467,1.21,0,0.618,358.3994,2.627732,0.04415125,0.68,0,0,0,5.317,79.82,5.358,4.278,1.125,0.141,0,6.721,13.6,1.45,101.2755,11.61,11.61,11.61,100
"2015-05-02 00:52:00",1374087,0.8326666,31.48317,9.986712,0.1252446,1.07,0,0.6246668,15.11583,8.713248,0.06108645,0.78,0,0,0,5.324,79.87,5.344,4.293,1.338,0.117,0,6.721,13.6,1.575,101.274,11.61,11.61,11.61,100
"2015-05-02 00:53:00",1374088,0.8700001,32.81239,8.063242,0.1586611,1.15,0,0.4866667,35.50591,16.85616,0.104158,0.69,0,0,0,5.29,79.92,5.32,4.256,1.225,0.129,0,6.721,13.6,1.45,101.2775,11.61,11.61,11.61,100
"2015-05-02 00:54:00",1374089,0.81,30.5354,5.46337,0.08246212,0.97,0,0.514,12.39879,5.872444,0.08890443,0.65,0,0,0,5.289,81,5.324,4.311,1.092,0.062,0,6.721,13.6,1.2,101.2761,11.61,11.61,11.61,100
"2015-05-02 00:55:00",1374090,0.7573334,37.08302,8.109012,0.0816061,0.89,0,0.34,23.68629,7.326936,0.03366502,0.39,0,0,0,5.303,80.8,5.324,4.342,1.088,0.089,0,6.721,13.6,1.263,101.2766,11.61,11.61,11.61,100
"2015-05-02 00:56:00",1374091,0.918,31.90958,6.488339,0.09662296,1.17,0,0.4586666,353.0705,5.649874,0.07365385,0.57,0,0,0,5.31,80.7,5.344,4.338,1.138,0.116,0,6.721,13.6,1.388,101.278,11.61,11.61,11.61,100
"2015-05-02 00:57:00",1374092,0.9166667,23.26456,8.577637,0.06788877,1.06,0,0.548,352.5408,9.782475,0.06872166,0.64,0,0,0,5.316,80.5,5.368,4.335,1.113,0.131,0,6.717,13.6,1.325,101.2764,11.61,11.61,11.61,100
"2015-05-02 00:58:00",1374093,0.9786666,31.0767,5.682138,0.1574745,1.32,0,0.5446666,10.20102,4.663487,0.08609039,0.75,0,0,0,5.313,80.3,5.342,4.312,1.192,0.091,0,6.701,13.6,1.388,101.2782,11.61,11.61,11.61,100
"2015-05-02 00:59:00",1374094,1.105333,43.89389,6.859829,0.08285461,1.3,0,0.5826666,32.14912,9.975343,0.1085951,0.83,0,0,0,5.31,80.2,5.325,4.316,1.263,0.125,0,6.701,13.6,1.45,101.2767,11.61,11.61,11.61,100
"2015-05-02 01:00:00",1374095,0.9353333,36.93089,5.116027,0.1103852,1.13,0,0.524,27.12474,5.37393,0.028,0.57,0,0,0,5.299,80.3,5.324,4.327,1.533,0.124,0,6.701,13.6,1.7,101.2781,11.61,11.61,11.61,100
"2015-05-02 01:01:00",1374096,1.139333,41.12592,7.612328,0.1441511,1.43,0,0.6433334,34.47199,5.029238,0.1198147,0.83,0,0,0,5.293,80.5,5.325,4.343,1.317,0.082,0,6.701,13.6,1.45,101.2798,11.61,11.61,11.61,100
"2015-05-02 01:02:00",1374097,1.214667,58.92635,8.680272,0.1304795,1.46,0,0.6506667,48.64474,9.979524,0.08241899,0.75,0,0,0,5.285,80.4,5.324,4.339,1.404,0.101,0,6.692,13.6,1.638,101.2791,11.61,11.61,11.61,100
"2015-05-02 01:03:00",1374098,1.068667,53.13858,9.815893,0.292321,1.68,0,0.5806667,37.79826,5.47691,0.07215416,0.68,0,0,0,5.275,80.8,5.323,4.32,1.158,0.037,0,6.681,13.6,1.2,101.28,11.61,11.61,11.61,100
"2015-05-02 01:04:00",1374099,1.630667,35.47244,6.883492,0.2149874,2.14,0,0.716,24.28053,12.42428,0.2587096,1.48,0,0,0,5.283,80.6,5.324,4.304,1.267,0.103,0,6.678,13.6,1.388,101.2781,11.61,11.61,11.61,100
"2015-05-02 01:05:00",1374100,1.283333,46.24643,10.71384,0.3406791,2.04,0,0.8106667,45.89536,15.464,0.2011124,1.12,0,0,0,5.263,80.6,5.311,4.27,1.538,0.222,0,6.678,13.6,1.888,101.2788,11.61,11.61,11.61,100
"2015-05-02 01:06:00",1374101,1.28,43.06535,6.745969,0.1290478,1.46,0,0.67,47.45849,7.587561,0.07509993,0.81,0,0,0,5.264,80.8,5.323,4.28,1.508,0.176,0,6.678,13.6,1.888,101.2781,11.61,11.61,11.61,100
"2015-05-02 01:07:00",1374102,1.118667,38.58184,7.8529,0.0593146,1.21,0,0.7293333,32.71293,6.718198,0.1130467,0.91,0,0,0,5.254,80.9,5.312,4.276,1.383,0.179,0,6.678,13.6,1.7,101.2775,11.61,11.61,11.61,100
"2015-05-02 01:08:00",1374103,0.8353334,39.02403,10.66891,0.08023854,0.97,0,0.672,36.59409,6.049013,0.05957629,0.81,0,0,0,5.235,80.8,5.254,4.273,1.121,0.07,0,6.66,13.61,1.263,101.2787,11.61,11.61,11.61,100
"2015-05-02 01:09:00",1374104,0.8453333,34.95423,13.39342,0.125691,1.07,0,0.442,23.90202,9.348913,0.05540156,0.57,0,0,0,5.244,80.6,5.294,4.279,1.521,0.184,0,6.656,13.6,1.888,101.2782,11.61,11.61,11.61,100
"2015-05-02 01:10:00",1374105,0.8446668,35.26432,7.154335,0.1196588,1.03,0,0.4980001,18.4039,7.010682,0.06978061,0.61,0,0,0,5.271,80.8,5.324,4.324,1.096,0.132,0,6.656,13.6,1.388,101.2785,11.61,11.61,11.61,100
"2015-05-02 01:11:00",1374106,0.818,24.52398,8.51879,0.08510386,0.95,0,0.5646667,13.29933,10.84979,0.07301749,0.69,0,0,0,5.271,80.7,5.324,4.334,1.3,0.163,0,6.656,13.6,1.575,101.2789,11.61,11.61,11.61,100
"2015-05-02 01:12:00",1374107,0.822,30.49831,8.630699,0.1147868,1,0,0.6646666,7.466562,5.314176,0.05795018,0.79,0,0,0,5.269,81.5,5.326,4.336,1.038,0.055,0,6.653,13.6,1.138,101.2808,11.61,11.61,11.61,100
"2015-05-02 01:13:00",1374108,0.738,37.93933,6.282508,0.1466605,1.16,0,0.5606667,6.337835,5.359948,0.1367463,0.79,0,0,0,5.265,81.4,5.33,4.343,1.058,0.066,0,6.641,13.6,1.138,101.2807,11.61,11.61,11.61,100
"2015-05-02 01:14:00",1374109,1.074667,29.06837,4.7245,0.3817131,1.71,0,0.566,8.925989,4.534824,0.07727008,0.65,0,0,0,5.265,81.3,5.326,4.351,1.233,0.118,0,6.635,13.6,1.388,101.2818,11.61,11.61,11.61,100
"2015-05-02 01:15:00",1374110,1.274,31.56816,10.2717,0.2036925,1.56,0,0.8253333,23.49274,8.410074,0.1861851,1.2,0,0,0,5.27,81,5.335,4.345,1.142,0.084,0,6.635,13.6,1.263,101.2834,11.61,11.61,11.61,100
"2015-05-02 01:16:00",1374111,1.194,26.81313,10.36152,0.1173485,1.53,0,0.834,6.049742,8.17417,0.1095932,1.07,0,0,0,5.288,81.4,5.366,4.347,1.125,0.112,0,6.635,13.6,1.263,101.286,11.61,11.61,11.61,100
"2015-05-02 01:17:00",1374112,1.058,28.5619,10.64171,0.1341243,1.39,0,0.6786667,349.9883,5.592588,0.03997776,0.77,0,0,0,5.284,81.1,5.367,4.332,1.079,0.095,0,6.635,13.6,1.263,101.2886,11.61,11.61,11.61,100
"2015-05-02 01:18:00",1374113,0.9499999,22.40091,5.223667,0.08891945,1.1,0,0.6446667,354.7304,5.845787,0.06955733,0.75,0,0,0,5.285,80.9,5.366,4.334,1.163,0.064,0,6.629,13.6,1.263,101.2895,11.61,11.61,11.61,100
"2015-05-02 01:19:00",1374114,1.229333,22.65588,7.52231,0.2817201,1.66,0,0.6046667,350.2921,10.22482,0.1154623,0.79,0,0,0,5.291,80.6,5.37,4.343,1.146,0.079,0,6.617,13.6,1.263,101.2887,11.61,11.61,11.61,100
"2015-05-02 01:20:00",1374115,1.040667,32.3082,13.93471,0.2131499,1.58,0,0.738,13.62226,20.53203,0.1817764,1.29,0,0,0,5.311,80.6,5.38,4.356,1.108,0.172,0,6.613,13.6,1.45,101.2907,11.61,11.61,11.61,100
"2015-05-02 01:21:00",1374116,1.138,32.33142,10.84379,0.1803405,1.52,0,0.5213333,4.542473,16.52391,0.1278471,0.77,0,0,0,5.319,80.6,5.39,4.357,1.125,0.155,0,6.613,13.6,1.325,101.2885,11.61,11.61,11.61,100
"2015-05-02 01:22:00",1374117,1.306667,32.89702,11.56716,0.1257334,1.58,0,0.624,2.592145,9.390517,0.09541488,0.8,0,0,0,5.31,80.5,5.379,4.357,1.283,0.161,0,6.613,13.6,1.638,101.2901,11.61,11.61,11.61,100
"2015-05-02 01:23:00",1374118,1.25,26.73695,5.503625,0.164195,1.54,0,0.7853334,10.22252,11.05744,0.2187805,1.18,0,0,0,5.303,81.1,5.349,4.343,1.542,0.261,0,6.602,13.6,2.138,101.2867,11.61,11.61,11.61,100
"2015-05-02 01:24:00",1374119,1.470667,38.59688,9.618349,0.2009134,2.05,0,1.111333,22.40859,7.031161,0.2483778,1.55,0,0,0,5.295,81,5.332,4.336,1.583,0.326,0,6.59,13.6,2.075,101.2848,11.61,11.61,11.61,100
"2015-05-02 01:25:00",1374120,1.508,31.5455,5.281915,0.1252837,1.76,0,0.8633333,34.39917,6.00807,0.1500074,1.2,0,0,0,5.284,80.8,5.33,4.32,1.925,0.195,0,6.59,13.6,2.263,101.28,11.61,11.61,11.61,100
"2015-05-02 01:26:00",1374121,1.366,36.93342,4.38811,0.1083698,1.56,0,1.049333,27.86103,4.921734,0.08103222,1.23,0,0,0,5.26,80.6,5.319,4.281,1.738,0.142,0,6.59,13.6,2.013,101.2786,11.61,11.61,11.61,100
"2015-05-02 01:27:00",1374122,1.656667,35.8638,4.012552,0.3244619,2.29,0,1.184667,31.39794,4.825775,0.2083224,1.65,0,0,0,5.238,80.8,5.264,4.281,1.754,0.137,0,6.59,13.6,2.013,101.2795,11.61,11.61,11.61,100
"2015-05-02 01:28:00",1374123,1.348667,37.19809,4.035463,0.08965613,1.52,0,1.030667,22.23096,7.525828,0.150398,1.42,0,0,0,5.212,80.8,5.25,4.281,1.667,0.137,0,6.59,13.6,1.888,101.2775,11.61,11.61,11.61,100
"2015-05-02 01:29:00",1374124,1.182,37.33482,5.591231,0.1422298,1.51,0,0.7966667,29.8013,4.927307,0.08275799,1.03,0,0,0,5.207,80.7,5.227,4.281,1.729,0.214,0,6.589,13.6,2.138,101.2779,11.61,11.61,11.61,100
"2015-05-02 01:30:00",1374125,1.171333,33.25147,9.607587,0.2322891,1.64,0,0.7426666,24.24091,11.75177,0.07628603,0.9,0,0,0,5.19,81.5,5.222,4.281,1.621,0.196,0,6.571,13.6,2.013,101.2801,11.61,11.61,11.61,100
"2015-05-02 01:31:00",1374126,1.235333,39.38985,6.803923,0.1187079,1.41,0,0.7833334,23.60688,9.050366,0.09540556,1.01,0,0,0,5.197,81.4,5.233,4.281,1.713,0.336,0,6.57,13.6,2.138,101.2816,11.61,11.61,11.61,100
"2015-05-02 01:32:00",1374127,1.234,35.20063,10.60351,0.299573,1.81,0,0.9253333,19.2668,2.644754,0.09120427,1.03,0,0,0,5.203,81.1,5.246,4.281,1.579,0.143,0,6.57,13.6,1.825,101.2802,11.61,11.61,11.61,100
"2015-05-02 01:33:00",1374128,1.192,28.66907,3.716735,0.1543243,1.38,0,0.8546667,9.267303,4.358049,0.09735616,1.11,0,0,0,5.201,81.4,5.224,4.273,1.383,0.145,0,6.567,13.6,1.638,101.2808,11.61,11.61,11.61,100
"2015-05-02 01:34:00",1374129,1.175333,24.93513,4.153814,0.08647671,1.37,0,0.8606668,13.39277,7.197054,0.1978709,1.21,0,0,0,5.172,81.4,5.181,4.201,1.767,0.19,0,6.55,13.6,2.013,101.2842,11.61,11.61,11.61,100
"2015-05-02 01:35:00",1374130,1.212,23.54638,9.140515,0.110224,1.4,0,0.62,4.593312,7.93868,0.08516651,0.8,0,0,0,5.156,81.1,5.179,4.179,1.688,0.146,0,6.547,13.6,1.95,101.2859,11.61,11.61,11.61,100
"2015-05-02 01:36:00",1374131,1.401333,15.66368,4.219568,0.09694443,1.58,0,0.858,6.258262,7.485677,0.0693974,0.98,0,0,0,5.16,80.8,5.179,4.193,1.492,0.136,0,6.547,13.6,1.763,101.2862,11.61,11.61,11.61,100
"2015-05-02 01:37:00",1374132,1.315333,2.795919,4.748974,0.06119551,1.46,0,0.9293334,344.2673,6.146503,0.05482902,1.05,0,0,0,5.162,81.3,5.202,4.204,1.508,0.074,0,6.543,13.6,1.575,101.2889,11.61,11.61,11.61,100
"2015-05-02 01:38:00",1374133,1.439333,4.347123,8.086336,0.1370872,1.65,0,1.018,342.3944,4.797387,0.08463254,1.16,0,0,0,5.16,81,5.214,4.204,1.467,0.098,0,6.524,13.6,1.638,101.2876,11.61,11.61,11.61,100
"2015-05-02 01:39:00",1374134,1.423333,357.463,5.557135,0.1567021,1.79,0,1.118,340.3999,1.540547,0.04384821,1.21,0,0,0,5.14,81,5.19,4.183,1.692,0.18,0,6.524,13.6,2.075,101.2886,11.61,11.61,11.61,100
"2015-05-02 01:40:00",1374135,1.376,7.535468,5.28864,0.2035289,1.77,0,1.032667,343.3934,5.614866,0.08094991,1.17,0,0,0,5.08,81.2,5.115,4.12,1.729,0.211,0,6.515,13.6,2.2,101.2863,11.61,11.61,11.61,100
"2015-05-02 01:41:00",1374136,1.312,2.734376,7.91414,0.1253901,1.63,0,0.9439999,348.5233,5.835658,0.08708613,1.19,0,0,0,5.045,81,5.101,4.096,1.571,0.066,0,6.506,13.6,1.7,101.2854,11.61,11.61,11.61,100
"2015-05-02 01:42:00",1374137,1.432,4.985732,6.070552,0.1646896,1.77,0,1.092667,346.9254,5.833209,0.1120991,1.38,0,0,0,5.053,81.6,5.112,4.122,1.554,0.144,0,6.504,13.6,1.888,101.2835,11.61,11.61,11.61,100
"2015-05-02 01:43:00",1374138,1.150667,0.3323807,3.571171,0.1602276,1.42,0,0.9926667,333.6649,5.1972,0.06826093,1.1,0,0,0,5.067,81.4,5.163,4.145,1.433,0.103,0,6.498,13.6,1.638,101.2838,11.61,11.61,11.61,100
"2015-05-02 01:44:00",1374139,1.222,3.397968,6.084075,0.1173144,1.47,0,0.7766667,336.6057,8.296413,0.07560127,0.88,0,0,0,5.09,81.1,5.19,4.179,1.442,0.178,0,6.482,13.6,1.7,101.2826,11.61,11.61,11.61,100
"2015-05-02 01:45:00",1374140,1.334667,2.60011,4.556576,0.1512995,1.64,0,0.7726667,324.984,7.184344,0.08605941,0.88,0,0,0,5.097,82,5.192,4.171,1.496,0.124,0,6.472,13.6,1.638,101.2836,11.61,11.61,11.61,100
"2015-05-02 01:46:00",1374141,1.450667,15.95267,10.6904,0.2123665,1.81,0,1.055333,338.8354,10.83918,0.2604833,1.51,0,0,0,5.075,81.5,5.152,4.141,1.313,0.181,0,6.461,13.6,1.638,101.2831,11.61,11.61,11.61,100
"2015-05-02 01:47:00",1374142,1.128,17.26822,6.487137,0.1074678,1.3,0,0.7693332,346.1731,12.16688,0.08940296,1,0,0,0,5.043,81.3,5.112,4.106,1.517,0.171,0,6.461,13.61,1.888,101.2812,11.61,11.61,11.61,100
"2015-05-02 01:48:00",1374143,1.09,16.64752,8.539542,0.1224745,1.43,0,0.8346667,333.5461,8.113276,0.03593822,0.89,0,0,0,5.015,81.1,5.074,4.064,1.292,0.264,0,6.44,13.6,1.638,101.2794,11.61,11.61,11.61,100
"2015-05-02 01:49:00",1374144,1.1,25.19786,6.66312,0.1128421,1.26,0,0.8086666,344.8981,16.21832,0.1330597,0.98,0,0,0,4.961,81.5,5.001,4.034,1.329,0.19,0,6.428,13.61,1.575,101.2757,11.61,11.61,11.61,100
"2015-05-02 01:50:00",1374145,1.098,25.9436,7.420982,0.1483779,1.35,0,0.5806667,354.2984,12.82894,0.065571,0.66,0,0,0,4.925,81.3,4.972,4.021,1.308,0.12,0,6.416,13.6,1.575,101.2751,11.61,11.61,11.61,100
"2015-05-02 01:51:00",1374146,1.161333,28.00024,7.453004,0.1447695,1.46,0,0.7433334,8.273152,7.532647,0.0961018,0.93,0,0,0,4.937,81.9,4.971,4.035,1.425,0.135,0,6.411,13.61,1.638,101.2708,11.61,11.61,11.61,100
"2015-05-02 01:52:00",1374147,1.398667,32.60289,4.839817,0.118483,1.6,0,0.7953333,21.46549,4.600905,0.05965083,0.9,0,0,0,4.96,81.7,5.038,4.058,1.471,0.084,0,6.394,13.61,1.575,101.2651,11.61,11.61,11.61,100
"2015-05-02 01:53:00",1374148,1.356667,29.13386,5.474392,0.1935172,1.65,0,1.032667,21.53386,2.917656,0.1675099,1.35,0,0,0,4.982,81.8,5.053,4.106,1.558,0.066,0,6.375,13.6,1.7,101.2634,11.61,11.61,11.61,100
"2015-05-02 01:54:00",1374149,1.302667,29.1306,4.363411,0.1877043,1.69,0,0.9093333,17.61238,8.818172,0.05674112,1.01,0,0,0,5.035,81.9,5.119,4.143,1.671,0.208,0,6.364,13.6,2.013,101.2621,11.61,11.61,11.61,100
"2015-05-02 01:55:00",1374150,1.196667,26.7411,5.832938,0.1216918,1.36,0,0.9673334,16.6692,5.685675,0.1045286,1.13,0,0,0,5.06,82,5.16,4.147,1.521,0.118,0,6.344,13.61,1.763,101.2618,11.61,11.61,11.61,100
"2015-05-02 01:56:00",1374151,1.274,20.79985,3.123696,0.1289341,1.49,0,0.8993333,8.602901,5.545866,0.05870457,1.09,0,0,0,5.08,81.5,5.205,4.147,1.633,0.154,0,6.33,13.6,1.95,101.2634,11.61,11.61,11.61,100
"2015-05-02 01:57:00",1374152,1.242,19.85273,9.453754,0.1373172,1.52,0,0.8840001,8.93516,4.295587,0.06194621,1.02,0,0,0,5.105,81.1,5.202,4.156,1.596,0.099,0,6.308,13.61,1.763,101.2619,11.61,11.61,11.61,100
"2015-05-02 01:58:00",1374153,1.454667,24.06971,7.34541,0.1510349,1.89,0,0.9706667,9.779768,10.21663,0.06201791,1.06,0,0,0,5.125,81.3,5.215,4.193,1.458,0.144,0,6.29,13.61,1.7,101.2607,11.61,11.61,11.61,100
"2015-05-02 01:59:00",1374154,1.157333,25.56537,11.11211,0.166512,1.46,0,0.8513334,8.871007,6.060696,0.06130433,0.96,0,0,0,5.13,80.9,5.212,4.178,1.413,0.094,0,6.272,13.6,1.575,101.2577,11.61,11.61,11.61,100
"2015-05-02 02:00:00",1374155,1.119333,23.53565,5.723856,0.1313249,1.35,0,0.8766667,6.294718,10.64336,0.07980533,1.07,0,0,0,5.13,81,5.216,4.184,1.338,0.145,0,6.247,13.61,1.575,101.2591,11.61,11.61,11.61,100
"2015-05-02 02:01:00",1374156,1.125333,29.40047,8.386287,0.3052402,1.75,0,0.924,7.881114,9.99502,0.09555452,1.1,0,0,0,5.122,80.8,5.203,4.158,1.388,0.254,0,6.233,13.6,1.825,101.2606,11.61,11.61,11.61,100
"2015-05-02 02:02:00",1374157,1.329333,23.88398,6.44039,0.1654677,1.59,0,0.9820001,4.060121,9.686276,0.2118867,1.56,0,0,0,5.11,80.6,5.199,4.146,1.367,0.156,0,6.204,13.6,1.638,101.2632,11.61,11.61,11.61,100
"2015-05-02 02:03:00",1374158,1.248,20.26985,7.779849,0.1066583,1.43,0,0.8533334,355.9984,4.032202,0.09023426,1.05,0,0,0,5.09,81.1,5.145,4.126,1.475,0.099,0,6.181,13.61,1.638,101.2639,11.61,11.61,11.61,100
"2015-05-02 02:04:00",1374159,1.133333,19.86546,4.176261,0.05460972,1.22,0,0.8513334,354.2617,5.393976,0.0706981,1,0,0,0,5.049,80.8,5.111,4.088,1.358,0.088,0,6.156,13.6,1.513,101.2654,11.61,11.61,11.61,100
"2015-05-02 02:05:00",1374160,1.1,14.32904,5.991729,0.08115828,1.27,0,0.8913334,356.8689,5.873066,0.05213658,0.99,0,0,0,5.027,80.7,5.112,4.086,1.379,0.156,0,6.127,13.6,1.638,101.2673,11.61,11.61,11.61,100
"2015-05-02 02:06:00",1374161,1.126,12.00016,3.032608,0.04841486,1.24,0,0.9213333,355.7742,7.104444,0.07838935,1.08,0,0,0,5.046,81.4,5.123,4.099,1.35,0.075,0,6.104,13.61,1.513,101.2666,11.61,11.61,11.61,100
"2015-05-02 02:07:00",1374162,1.151333,14.86238,4.525864,0.1253723,1.5,0,0.8933333,359.2004,3.779833,0.08630694,1.04,0,0,0,5.064,81.2,5.133,4.112,1.363,0.078,0,6.076,13.6,1.45,101.2665,11.61,11.61,11.61,100
"2015-05-02 02:08:00",1374163,1.192,13.72735,6.408597,0.09152048,1.42,0,0.8233334,355.6659,3.319585,0.04714044,0.9,0,0,0,5.08,81.4,5.133,4.128,1.417,0.116,0,6.047,13.6,1.638,101.2697,11.61,11.61,11.61,100
"2015-05-02 02:09:00",1374164,1.226667,12.26399,4.29529,0.08178563,1.38,0,0.8426667,357.2692,4.072207,0.05567365,0.93,0,0,0,5.08,81.5,5.14,4.123,1.417,0.131,0,6.017,13.6,1.7,101.2733,11.61,11.61,11.61,100
"2015-05-02 02:10:00",1374165,1.194,355.065,4.566229,0.05109468,1.27,0,0.9966667,342.3503,6.365847,0.1094633,1.2,0,0,0,5.073,81.2,5.118,4.083,1.313,0.069,0,5.99,13.61,1.45,101.2757,11.61,11.61,11.61,100
"2015-05-02 02:11:00",1374166,1.055333,357.2023,4.873635,0.04730985,1.14,0,1.126,319.7995,2.561001,0.06248201,1.2,0,0,0,4.982,81.1,5.009,3.992,1.304,0.059,0,5.957,13.61,1.388,101.2779,11.61,11.61,11.61,100
"2015-05-02 02:12:00",1374167,1.082,354.0676,2.644198,0.07892613,1.2,0,1.157333,320.6,1.890266,0.02792053,1.2,0,0,0,4.805,81.2,4.819,3.831,1.4,0.076,0,5.929,13.6,1.513,101.2773,11.61,11.61,11.61,100
"2015-05-02 02:13:00",1374168,1.237333,357.6003,7.750805,0.151722,1.61,0,1.103333,320.5323,3.02931,0.03379677,1.17,0,0,0,4.681,82.2,4.723,3.786,1.4,0.095,0,5.899,13.6,1.575,101.2774,11.61,11.61,11.61,100
"2015-05-02 02:14:00",1374169,1.335333,1.574637,8.617882,0.111706,1.52,0,1.086,327.7333,2.080442,0.05805745,1.2,0,0,0,4.596,82.8,4.619,3.728,1.679,0.13,0,5.866,13.61,1.95,101.2762,11.61,11.61,11.61,100
"2015-05-02 02:15:00",1374170,1.323333,356.653,6.522494,0.1137053,1.62,0,1.198667,324.6638,4.61134,0.1151154,1.34,0,0,0,4.515,82.7,4.473,3.656,1.458,0.079,0,5.836,13.6,1.575,101.28,11.61,11.61,11.61,100
"2015-05-02 02:16:00",1374171,1.491333,359.1303,4.453346,0.1091095,1.71,0,1.242,324.0623,4.136803,0.05306598,1.31,0,0,0,4.385,83,4.33,3.525,1.754,0.116,0,5.804,13.6,1.95,101.2818,11.61,11.61,11.61,100
"2015-05-02 02:17:00",1374172,1.68,355.9346,3.819739,0.2236366,2.02,0,1.308667,320.9326,2.791376,0.0722834,1.47,0,0,0,4.332,83,4.326,3.517,1.738,0.114,0,5.77,13.6,1.95,101.2828,11.61,11.61,11.61,100
"2015-05-02 02:18:00",1374173,1.775333,357.1914,7.168837,0.214192,2.13,0,1.456,324.2532,5.286573,0.06008882,1.62,0,0,0,4.257,84.3,4.189,3.475,1.8,0.088,0,5.736,13.61,1.95,101.282,11.61,11.61,11.61,100
"2015-05-02 02:19:00",1374174,1.628,0.1868171,5.672522,0.1496307,1.9,0,1.357333,319.8667,1.927402,0.06233956,1.46,0,0,0,4.219,84.4,4.2,3.479,1.8,0.094,0,5.705,13.6,1.95,101.2811,11.61,11.61,11.61,100
"2015-05-02 02:20:00",1374175,1.569333,355.4379,11.02091,0.2010793,1.81,0,1.449334,314.1339,2.777368,0.09073528,1.62,0,0,0,4.157,84.8,4.042,3.379,1.783,0.087,0,5.67,13.6,1.888,101.2818,11.61,11.61,11.61,100
"2015-05-02 02:21:00",1374176,1.501333,346.6641,8.961107,0.1953754,1.86,0,1.424,315.8671,2.654738,0.07587709,1.53,0,0,0,3.96,84.8,3.792,3.155,1.692,0.163,0,5.632,13.6,2.013,101.2789,11.61,11.61,11.61,100
"2015-05-02 02:22:00",1374177,1.36,337.5931,7.093078,0.1277498,1.52,0,1.280667,314.5994,2.026268,0.1131057,1.57,0,0,0,3.868,85.3,3.76,3.123,1.817,0.149,0,5.597,13.6,2.138,101.2777,11.61,11.61,11.61,100
"2015-05-02 02:23:00",1374178,1.474,332.278,8.313359,0.09810199,1.61,0,1.368,310.8665,2.390497,0.08818164,1.49,0,0,0,3.777,85.4,3.63,3.051,1.8,0.096,0,5.562,13.6,1.95,101.2771,11.61,11.61,11.61,100
"2015-05-02 02:24:00",1374179,1.399333,339.4552,6.211258,0.1547672,1.67,0,1.309333,315.7332,2.048281,0.09276971,1.43,0,0,0,3.625,86.2,3.446,2.885,1.875,0.139,0,5.523,13.61,2.013,101.2729,11.61,11.61,11.61,100
"2015-05-02 02:25:00",1374180,1.236667,340.5322,3.756158,0.1083615,1.4,0,1.119333,321.6666,2.494101,0.1119206,1.38,0,0,0,3.617,85.9,3.546,2.97,1.571,0.132,0,5.485,13.6,1.763,101.2702,11.61,11.61,11.61,100
"2015-05-02 02:26:00",1374181,1.246,339.1324,3.5187,0.09938479,1.45,0,1.104,318.2667,1.436044,0.05251031,1.2,0,0,0,3.625,86.4,3.525,3.002,1.75,0.057,0,5.446,13.6,1.825,101.2694,11.61,11.61,11.61,100
"2015-05-02 02:27:00",1374182,1.407333,334.3326,3.589776,0.09732877,1.54,0,1.237333,318.2,1.166066,0.05662352,1.32,0,0,0,3.581,87,3.479,2.982,1.663,0.068,0,5.406,13.6,1.825,101.27,11.61,11.61,11.61,100
"2015-05-02 02:28:00",1374183,1.478,331.9997,2.36624,0.05552175,1.54,0,1.218667,315.2664,1.730914,0.04333844,1.31,0,0,0,3.536,87.4,3.408,2.968,1.554,0.059,0,5.368,13.6,1.7,101.2738,11.61,11.61,11.61,100
"2015-05-02 02:29:00",1374184,1.524667,333.4667,1.35951,0.03073904,1.57,0,1.227333,317.2001,2.42746,0.06454626,1.3,0,0,0,3.426,88.4,3.213,2.822,1.65,0.083,0,5.326,13.61,1.763,101.2732,11.61,11.61,11.61,100
"2015-05-02 02:30:00",1374185,1.459333,336.7334,2.234941,0.0308689,1.51,0,1.166667,321.6666,1.619536,0.08443274,1.29,0,0,0,3.285,89,3.031,2.653,1.621,0.028,0,5.283,13.6,1.638,101.2738,11.61,11.61,11.61,100
"2015-05-02 02:31:00",1374186,1.567333,335.4672,3.480381,0.06297793,1.67,0,1.223333,318.3333,1.577466,0.08821689,1.32,0,0,0,3.241,88.2,3.052,2.677,1.729,0.107,0,5.243,13.6,1.888,101.2741,11.61,11.62,11.61,100
"2015-05-02 02:32:00",1374187,1.582,335.3336,2.772565,0.07295659,1.69,0,1.072,326.1328,2.917924,0.06523801,1.23,0,0,0,3.138,88.8,2.948,2.566,1.779,0.042,0,5.202,13.61,1.825,101.2745,11.61,11.62,11.61,100
"2015-05-02 02:33:00",1374188,1.576,337.8004,2.399781,0.07264524,1.7,0,1.178,325.1996,1.868909,0.06209671,1.27,0,0,0,3.142,88.6,3.033,2.648,1.775,0.057,0,5.159,13.6,1.888,101.2745,11.61,11.62,11.61,100
"2015-05-02 02:34:00",1374189,1.593333,342,1.03282,0.06876693,1.69,0,1.182667,332.0667,1.878523,0.0248909,1.24,0,0,0,3.203,88.1,3.143,2.73,1.746,0.074,0,5.117,13.6,1.888,101.2772,11.61,11.62,11.61,100
"2015-05-02 02:35:00",1374190,1.538,339.3333,1.075066,0.03902136,1.6,0,1.034,328.0667,1.435976,0.04923413,1.14,0,0,0,3.295,87.9,3.249,2.851,1.713,0.041,0,5.071,13.6,1.763,101.2777,11.61,11.61,11.61,100
"2015-05-02 02:36:00",1374191,1.54,336.9331,1.691787,0.04457204,1.63,0,1.052667,325.7329,2.694742,0.02351361,1.1,0,0,0,3.326,88.4,3.257,2.881,1.646,0.05,0,5.028,13.6,1.7,101.2766,11.61,11.62,11.61,100
"2015-05-02 02:37:00",1374192,1.342667,341.5334,1.707568,0.05131168,1.42,0,0.9593334,322.6667,1.192538,0.04918897,1.05,0,0,0,3.296,89.2,3.224,2.855,1.571,0.058,0,4.985,13.6,1.638,101.2818,11.61,11.62,11.61,100
"2015-05-02 02:38:00",1374193,1.246,340.6667,1.135279,0.03860913,1.32,0,0.8213333,319.0002,1.712549,0.04730987,0.91,0,0,0,3.328,89.7,3.327,2.946,1.571,0.042,0,4.94,13.6,1.638,101.2787,11.62,11.62,11.61,100
"2015-05-02 02:39:00",1374194,1.197333,340.7334,1.435976,0.07433855,1.29,0,0.714,312.6728,5.75614,0.03929377,0.78,0,0,0,3.383,90.3,3.415,3.063,1.417,0.06,0,4.9,13.6,1.575,101.2807,11.61,11.62,11.61,100
"2015-05-02 02:40:00",1374195,1.087333,340.5999,1.665369,0.04202645,1.15,0,0.6353333,300.1329,4.394643,0.02704728,0.68,0,0,0,3.417,90.8,3.395,3.102,1.333,0.045,0,4.857,13.6,1.45,101.2799,11.61,11.62,11.61,100
"2015-05-02 02:41:00",1374196,1.044,346,1.032631,0.03702252,1.13,0,0.662,308.9334,1.842741,0.03187475,0.72,0,0,0,3.407,91.3,3.278,3.018,1.3,0.044,0,4.815,13.6,1.388,101.2812,11.62,11.62,11.61,100
"2015-05-02 02:42:00",1374197,0.9633333,345.1335,2.093206,0.04157988,1.06,0,0.6406667,308.5993,2.870378,0.02515728,0.69,0,0,0,3.369,91.2,3.192,2.935,1.346,0.037,0,4.749,13.6,1.388,101.2795,11.61,11.62,11.61,100
"2015-05-02 02:43:00",1374198,1.023333,348.866,3.116784,0.04221638,1.08,0,0.6573334,307.2666,0.928337,0.01236483,0.69,0,0,0,3.287,91.3,3.095,2.853,1.363,0.031,0,4.706,13.6,1.388,101.2775,11.62,11.62,11.61,100
"2015-05-02 02:44:00",1374199,1.006,351.5999,1.583103,0.03666061,1.07,0,0.7246667,311.9336,3.192739,0.0162754,0.74,0,0,0,3.22,91.3,3.034,2.779,1.429,0.101,0,4.659,13.6,1.575,101.2761,11.62,11.62,11.61,100
"2015-05-02 02:45:00",1374200,1.050667,354.1334,0.9563734,0.05322489,1.15,0,0.6300001,318.4012,3.535721,0.04442223,0.73,0,0,0,3.147,91,2.923,2.669,1.583,0.05,0,4.613,13.61,1.638,101.2742,11.62,11.62,11.61,100
"2015-05-02 02:46:00",1374201,1.29,359.3332,2.440339,0.06918573,1.4,0,0.7126666,325.535,4.499207,0.03802923,0.78,0,0,0,3.068,90.5,2.833,2.564,1.571,0.053,0,4.565,13.61,1.638,101.2717,11.62,11.62,11.62,100
"2015-05-02 02:47:00",1374202,1.384667,0.1332077,2.679756,0.05031455,1.48,0,0.6006667,337.3268,5.77918,0.05065788,0.7,0,0,0,3.035,89.9,2.788,2.491,1.467,0.036,0,4.517,13.6,1.513,101.2719,11.62,11.62,11.62,100
"2015-05-02 02:48:00",1374203,1.322667,358.333,1.849795,0.04007771,1.39,0,0.536,341.0004,5.966407,0.008000018,0.55,0,0,0,3.042,89.6,2.737,2.459,1.45,0.056,0,4.467,13.61,1.575,101.268,11.62,11.62,11.62,100
"2015-05-02 02:49:00",1374204,1.312667,1.867118,2.654738,0.03678166,1.37,0,0.5833333,335.0666,1.481733,0.02624669,0.63,0,0,0,3.007,89.6,2.72,2.395,1.542,0.085,0,4.419,13.6,1.7,101.2722,11.62,11.62,11.62,100
"2015-05-02 02:50:00",1374205,1.338,2.665653,3.495512,0.05393823,1.4,0,0.5606667,329.7977,4.276266,0.06318931,0.64,0,0,0,2.999,89.5,2.666,2.362,1.579,0.028,0,4.368,13.6,1.638,101.2716,11.62,11.62,11.62,100
"2015-05-02 02:51:00",1374206,1.048667,9.199528,3.580965,0.0857801,1.25,0,0.4106667,338.6791,7.862249,0.02792052,0.48,0,0,0,2.931,89.1,2.601,2.308,1.517,0.103,0,4.32,13.6,1.7,101.2701,11.62,11.62,11.62,100
"2015-05-02 02:52:00",1374207,0.9753334,9.200726,2.481539,0.02028683,1,0,0.4966667,318.1311,4.063107,0.0181353,0.55,0,0,0,2.809,89.3,2.55,2.231,1.296,0.05,0,4.271,13.6,1.388,101.2715,11.62,11.62,11.62,100
"2015-05-02 02:53:00",1374208,0.9433334,22.20329,3.951805,0.04756282,1.02,0,0.5246667,318.6677,2.674522,0.02390723,0.59,0,0,0,2.75,89.7,2.518,2.217,1.267,0.036,0,4.22,13.61,1.325,101.2721,11.62,11.62,11.62,100
"2015-05-02 02:54:00",1374209,0.8766667,21.33335,1.534755,0.03735715,0.93,0,0.6433333,320.6,0.8001724,0.01955051,0.67,0,0,0,2.685,89.6,2.472,2.167,1.175,0.038,0,4.173,13.6,1.263,101.2743,11.62,11.62,11.62,100
"2015-05-02 02:55:00",1374210,0.8806667,17.59997,1.199983,0.02568182,0.92,0,0.6466666,317.534,2.472641,0.01490713,0.68,0,0,0,2.609,89.3,2.372,2.087,1.15,0.057,0,4.125,13.6,1.263,101.2745,11.62,11.62,11.62,100
"2015-05-02 02:56:00",1374211,0.9753334,5.926748,6.337849,0.06489649,1.09,0,0.662,315.5999,1.704872,0.02948446,0.73,0,0,0,2.515,89.5,2.27,2.005,1.129,0.039,0,4.075,13.6,1.2,101.2757,11.62,11.62,11.62,100
"2015-05-02 02:57:00",1374212,0.8993333,359.7975,4.518671,0.05482902,1.01,0,0.7399999,312.3321,4.076232,0.06501282,0.87,0,0,0,2.406,90.1,2.172,1.92,1.2,0.032,0,4.026,13.6,1.263,101.2749,11.62,11.62,11.62,100
"2015-05-02 02:58:00",1374213,1.004,350.3329,2.149388,0.06075086,1.13,0,0.7960001,311.4001,2.65304,0.07427875,0.98,0,0,0,2.346,90.3,2.163,1.887,1.221,0.044,0,3.981,13.61,1.263,101.2785,11.62,11.62,11.62,100
"2015-05-02 02:59:00",1374214,1.064,347.8003,2.285939,0.03479465,1.13,0,0.7226666,310.799,3.31,0.07298098,0.88,0,0,0,2.302,90.4,2.137,1.894,1.25,0.069,0,3.932,13.6,1.388,101.2783,11.62,11.62,11.62,100
"2015-05-02 03:00:00",1374215,1.017333,346.6001,1.959345,0.0660774,1.12,0,0.7286667,301.4012,3.647125,0.04910759,0.82,0,0,0,2.306,90.3,2.118,1.901,1.208,0.064,0,3.881,13.6,1.325,101.2781,11.62,11.62,11.62,100
"2015-05-02 03:01:00",1374216,1.068,351.4667,1.087556,0.04901701,1.15,0,0.7833334,299.0692,5.433016,0.08661536,0.95,0,0,0,2.348,89.7,2.088,1.905,1.2,0.085,0,3.833,13.61,1.325,101.2833,11.62,11.62,11.62,100
"2015-05-02 03:02:00",1374217,0.9953331,350.3333,1.490296,0.03422798,1.06,0,0.8266667,292.0009,6.477902,0.1000444,0.97,0,0,0,2.347,89.9,1.989,1.831,1.188,0.034,0,3.787,13.61,1.263,101.2838,11.62,11.62,11.62,100
"2015-05-02 03:03:00",1374218,1.098,347.7333,1.388854,0.07413504,1.21,0,0.8313333,277.7998,3.123476,0.04349202,0.9,0,0,0,2.321,89.5,1.877,1.743,1.175,0.06,0,3.739,13.6,1.263,101.2837,11.62,11.62,11.62,100
"2015-05-02 03:04:00",1374219,1.186,351.1333,1.892595,0.04013313,1.24,0,0.7146667,288.2755,6.261842,0.05097276,0.8,0,0,0,2.259,89.3,1.773,1.647,1.313,0.034,0,3.696,13.6,1.388,101.2845,11.62,11.62,11.62,100
"2015-05-02 03:05:00",1374220,1.176666,348.466,2.824775,0.06310485,1.26,0,0.7506667,297.4004,3.790878,0.0582485,0.84,0,0,0,2.21,89,1.689,1.578,1.371,0.087,0,3.65,13.6,1.513,101.2833,11.62,11.62,11.62,100
"2015-05-02 03:06:00",1374221,1.174,348.533,2.276321,0.02961983,1.22,0,0.8946667,302.8001,2.006552,0.04745056,0.99,0,0,0,2.121,88.9,1.574,1.462,1.3,0.031,0,3.603,13.6,1.325,101.2868,11.62,11.62,11.62,100
"2015-05-02 03:07:00",1374222,1.07,348.466,2.963025,0.05316641,1.19,0,0.8653333,304.8,1.326571,0.0444022,0.94,0,0,0,1.935,89.5,1.42,1.288,1.279,0.036,0,3.554,13.61,1.325,101.2849,11.62,11.62,11.62,100
"2015-05-02 03:08:00",1374223,1.032667,348.2005,2.612474,0.04479088,1.1,0,0.8360001,302.8667,2.061054,0.03720216,0.89,0,0,0,1.791,90,1.336,1.163,1.267,0.042,0,3.51,13.61,1.325,101.2846,11.62,11.62,11.62,100
"2015-05-02 03:09:00",1374224,1.093333,348.667,2.054677,0.02674988,1.13,0,0.8273333,305.8667,1.309791,0.04040902,0.9,0,0,0,1.693,90,1.275,1.096,1.329,0.042,0,3.467,13.61,1.388,101.285,11.62,11.62,11.62,100
"2015-05-02 03:10:00",1374225,1.104667,350.3337,2.086881,0.04080304,1.16,0,0.7419999,307.7974,3.206744,0.06002222,0.83,0,0,0,1.597,90.2,1.207,1.008,1.271,0.055,0,3.422,13.61,1.388,101.2831,11.62,11.62,11.62,100
"2015-05-02 03:11:00",1374226,1.091333,351.1334,1.499528,0.04978175,1.17,0,0.818,306.2666,1.651794,0.05418487,0.89,0,0,0,1.513,90.2,1.139,0.978,1.246,0.053,0,3.374,13.61,1.325,101.2826,11.62,11.62,11.62,100
"2015-05-02 03:12:00",1374227,1.165333,350.2,1.514402,0.0199555,1.2,0,0.9219999,306.6664,1.954842,0.04354308,1,0,0,0,1.457,90.3,1.125,0.938,1.296,0.06,0,3.331,13.61,1.388,101.2847,11.62,11.62,11.62,100
"2015-05-02 03:13:00",1374228,1.168667,352.6,1.083047,0.02963483,1.23,0,0.9273333,304.8,1.04572,0.05334999,1.02,0,0,0,1.411,90.5,1.118,0.918,1.271,0.039,0,3.286,13.61,1.325,101.2854,11.62,11.62,11.62,100
"2015-05-02 03:14:00",1374229,1.085333,354.7328,2.174349,0.03792391,1.13,0,0.978,303.8,1.275186,0.01973153,1.01,0,0,0,1.386,90.6,1.118,0.918,1.233,0.039,0,3.245,13.61,1.325,101.2863,11.62,11.62,11.62,100
"2015-05-02 03:15:00",1374230,0.9886666,350.8662,2.777333,0.0296348,1.03,0,0.8973334,302.8,1.469395,0.03234536,0.95,0,0,0,1.367,90.8,1.129,0.919,1.163,0.031,0,3.2,13.61,1.2,101.2873,11.62,11.62,11.62,100
"2015-05-02 03:16:00",1374231,0.8106667,352.0674,2.14332,0.04170799,0.91,0,0.9426668,295.7996,2.508318,0.02999259,0.98,0,0,0,1.405,90.7,1.198,0.983,1.021,0.05,0,3.157,13.61,1.075,101.2871,11.62,11.62,11.62,100
"2015-05-02 03:17:00",1374232,0.8133334,344.8,0.8321822,0.01813529,0.84,0,0.9846666,298.2665,2.407076,0.02604268,1.04,0,0,0,1.468,90.6,1.277,1.043,1.038,0.038,0,3.117,13.61,1.075,101.2888,11.62,11.62,11.62,100
"2015-05-02 03:18:00",1374233,0.858,344.6664,2.520941,0.05491813,0.93,0,0.974,302.8,0.8321822,0.03050682,1.02,0,0,0,1.486,91.1,1.333,1.123,1.071,0.042,0,3.079,13.6,1.138,101.2872,11.62,11.62,11.62,100
"2015-05-02 03:19:00",1374234,0.86,349.0663,2.234985,0.01505546,0.89,0,1.024,304.7333,0.9284423,0.02703083,1.07,0,0,0,1.497,91.4,1.395,1.174,1.054,0.029,0,3.04,13.61,1.075,101.2851,11.62,11.62,11.62,100
"2015-05-02 03:20:00",1374235,0.838,358.6678,2.867132,0.0374522,0.89,0,0.91,308.1332,1.407613,0.02683282,0.96,0,0,0,1.5,92.1,1.388,1.179,1.129,0.05,0,3.001,13.61,1.2,101.2855,11.62,11.62,11.62,100
"2015-05-02 03:21:00",1374236,0.8519999,0.5997559,1.704929,0.06368674,0.95,0,0.7866666,309.4,0.9520664,0.040442,0.85,0,0,0,1.523,92.5,1.424,1.225,1.15,0.047,0,2.96,13.61,1.2,101.2829,11.62,11.62,11.62,100
"2015-05-02 03:22:00",1374237,0.8626665,356.6,1.582917,0.03335999,0.94,0,0.814,309.4,0.9523746,0.05401234,0.89,0,0,0,1.553,92.7,1.491,1.33,1.108,0.039,0,2.925,13.61,1.138,101.283,11.62,11.62,11.62,100
"2015-05-02 03:23:00",1374238,0.872,354.4,0.7994385,0.02039607,0.92,0,0.8906667,308.1334,0.7179299,0.01806162,0.93,0,0,0,1.549,93,1.488,1.34,1.071,0.028,0,2.89,13.61,1.138,101.2848,11.62,11.62,11.62,100
"2015-05-02 03:24:00",1374239,0.8693333,346.7331,1.842529,0.03855155,0.91,0,0.8506667,303.0682,3.888904,0.01948219,0.89,0,0,0,1.517,93.1,1.47,1.298,1.033,0.037,0,2.851,13.61,1.075,101.2855,11.62,11.62,11.62,100
"2015-05-02 03:25:00",1374240,0.6440001,333.7312,7.826502,0.04393936,0.73,0,0.924,290.6,2.059057,0.022151,0.98,0,0,0,1.549,92.8,1.561,1.353,0.887,0.056,0,2.813,13.61,1.013,101.2873,11.62,11.62,11.62,100
"2015-05-02 03:26:00",1374241,0.6533334,321.2667,1.526056,0.03944053,0.76,0,1.029333,284.7332,1.842582,0.01339982,1.05,0,0,0,1.639,92.6,1.681,1.467,0.963,0.069,0,2.773,13.61,1.138,101.2893,11.62,11.62,11.62,100
"2015-05-02 03:27:00",1374242,0.7626667,313.4672,3.09532,0.02839405,0.81,0,1.071333,287.7332,1.651972,0.02729268,1.12,0,0,0,1.719,92.6,1.779,1.556,1.208,0.068,0,2.739,13.6,1.325,101.2932,11.62,11.62,11.62,100
"2015-05-02 03:28:00",1374243,0.8353333,304.6681,2.493472,0.03649048,0.88,0,1.034,278.9999,2.555984,0.02416608,1.07,0,0,0,1.815,92.8,1.996,1.719,1.208,0.039,0,2.703,13.61,1.263,101.2946,11.62,11.62,11.62,100
"2015-05-02 03:29:00",1374244,0.9513332,303.3336,2.412605,0.08785342,1.09,0,1.102,279.0667,1.691614,0.03208322,1.16,0,0,0,1.932,93.2,2.159,1.901,1.304,0.054,0,2.667,13.61,1.388,101.2949,11.62,11.62,11.62,100
"2015-05-02 03:30:00",1374245,1.030667,305.4666,2.0933,0.04945929,1.14,0,1.038667,281.7333,0.9977365,0.02629744,1.08,0,0,0,2.016,93.7,2.217,1.993,1.375,0.047,0,2.64,13.6,1.45,101.2952,11.62,11.62,11.62,100
"2015-05-02 03:31:00",1374246,1.142,308.2666,1.236455,0.0479166,1.22,0,0.9286667,286.5334,1.667953,0.03537735,0.98,0,0,0,2.086,94,2.287,2.07,1.363,0.055,0,2.605,13.61,1.45,101.2951,11.62,11.62,11.62,100
"2015-05-02 03:32:00",1374247,1.075333,311.9336,2.46208,0.05018189,1.16,0,0.874,287,0.7304948,0.01083204,0.89,0,0,0,2.149,94.6,2.353,2.14,1.258,0.048,0,2.574,13.6,1.325,101.2922,11.62,11.62,11.62,100
"2015-05-02 03:33:00",1374248,1.122667,315.6666,1.954993,0.02644909,1.16,0,0.8166667,295.8,3.40957,0.02981424,0.87,0,0,0,2.191,95.1,2.344,2.146,1.325,0.032,0,2.546,13.61,1.388,101.2905,11.62,11.62,11.62,100
"2015-05-02 03:34:00",1374249,1.061333,315.9333,0.5735269,0.0174611,1.09,0,0.714,303.5333,0.7179299,0.01496664,0.74,0,0,0,2.187,95.5,2.231,2.106,1.308,0.036,0,2.518,13.61,1.388,101.2903,11.62,11.62,11.62,100
"2015-05-02 03:35:00",1374250,1.013333,316.4002,1.743482,0.01813528,1.04,0,0.6246666,306.6,0.711633,0.02552559,0.68,0,0,0,2.173,95.8,2.129,2.043,1.254,0.045,0,2.491,13.6,1.325,101.2894,11.62,11.62,11.62,100
"2015-05-02 03:36:00",1374251,1.023333,317,2.920946,0.03438345,1.07,0,0.6213333,303.7335,2.719393,0.01257864,0.64,0,0,0,2.164,95.9,2.172,2.048,1.2,0.04,0,2.465,13.6,1.263,101.2893,11.62,11.62,11.62,100
"2015-05-02 03:37:00",1374252,1.017333,319.3333,0.5957845,0.04040901,1.09,0,0.5826667,309.1333,1.407753,0.02143724,0.62,0,0,0,2.194,95.8,2.208,2.074,1.217,0.036,0,2.435,13.6,1.263,101.2898,11.62,11.62,11.62,100
"2015-05-02 03:38:00",1374253,0.9493333,318.6,1.14301,0.03335998,1,0,0.5466667,302.1328,3.792327,0.0101105,0.56,0,0,0,2.219,95.5,2.269,2.135,1.075,0.04,0,2.405,13.6,1.138,101.2915,11.62,11.62,11.62,100
"2015-05-02 03:39:00",1374254,0.9219999,314.3995,2.550689,0.02737396,0.97,0,0.5446666,298.9383,4.890417,0.01087301,0.56,0,0,0,2.243,95.4,2.342,2.163,1.088,0.041,0,2.38,13.61,1.138,101.2944,11.62,11.62,11.62,100
"2015-05-02 03:40:00",1374255,0.91,313.2,0.8327699,0.01712698,0.94,0,0.5626667,288.0006,2.828173,0.02205044,0.59,0,0,0,2.29,95.2,2.448,2.246,1.1,0.031,0,2.346,13.61,1.138,101.2965,11.62,11.62,11.62,100
"2015-05-02 03:41:00",1374256,0.9353334,310.4,0.6110266,0.02654975,0.98,0,0.5673333,284.0669,2.20503,0.01481739,0.59,0,0,0,2.353,94.8,2.469,2.271,1,0.041,0,2.316,13.6,1.075,101.2981,11.62,11.62,11.62,100
"2015-05-02 03:42:00",1374257,0.9473333,307.1335,2.0933,0.04073765,1,0,0.3673334,284.9991,3.948052,0.08613683,0.54,0,0,0,2.37,94.7,2.382,2.248,1.063,0.041,0,2.284,13.61,1.138,101.3017,11.62,11.62,11.62,100
"2015-05-02 03:43:00",1374258,0.9013333,302.2666,1.181076,0.03422799,0.95,0,0.3213333,290.2663,2.791832,0.02629744,0.37,0,0,0,2.311,94.6,2.1,2.032,1.138,0.04,0,2.258,13.61,1.2,101.3014,11.62,11.62,11.62,100
"2015-05-02 03:44:00",1374259,0.9373333,301.1334,1.627555,0.02839405,0.99,0,0.372,289.0664,2.46204,0.04019949,0.42,0,0,0,2.259,94.3,1.987,1.921,1.117,0.044,0,2.228,13.61,1.2,101.3034,11.62,11.62,11.62,100
"2015-05-02 03:45:00",1374260,1.038667,300.0009,2.632537,0.02729266,1.07,0,0.3993333,288.3313,4.811203,0.02048305,0.44,0,0,0,2.206,93.8,1.888,1.8,1.175,0.055,0,2.184,13.61,1.263,101.3048,11.62,11.62,11.62,100
"2015-05-02 03:46:00",1374261,1.020667,301.1335,1.892647,0.02407393,1.06,0,0.3933334,297.3336,3.339173,0.02149935,0.43,0,0,0,2.115,93.4,1.782,1.709,1.188,0.025,0,2.147,13.61,1.2,101.3048,11.62,11.62,11.62,100
"2015-05-02 03:47:00",1374262,0.9899999,302,1.712435,0.01999999,1.02,0,0.268,278.7669,22.00656,0.06625205,0.35,0,0,0,2.093,92.8,1.719,1.648,1.146,0.031,0,2.114,13.6,1.2,101.3052,11.62,11.62,11.62,100
"2015-05-02 03:48:00",1374263,0.9633334,304.6665,1.885546,0.01776389,0.99,0,0.164,260.1345,36.86507,0.05782733,0.25,0,0,0,2.073,92.4,1.666,1.601,1.063,0.041,0,2.084,13.61,1.138,101.3035,11.62,11.62,11.62,100
"2015-05-02 03:49:00",1374264,0.95,306.5333,0.7177936,0.02129162,0.98,0,0.03600001,239.4024,58.03271,0.01925271,0.07,0,0,0,2.033,92.3,1.644,1.592,0.929,0.049,0,2.055,13.61,1.013,101.3038,11.62,11.62,11.62,100
"2015-05-02 03:50:00",1374265,0.9226666,305.8667,0.6185069,0.02235075,0.99,0,0.04666667,254.42,48.90136,0.0119257,0.07,0,0,0,1.955,92.3,1.583,1.518,0.875,0.041,0,2.024,13.61,0.95,101.3054,11.62,11.62,11.62,100
"2015-05-02 03:51:00",1374266,0.8486666,306.1334,0.7176573,0.02390723,0.9,0,0.18,331.313,10.188,0.04647581,0.24,0,0,0,1.861,92.6,1.528,1.421,0.979,0.031,0,1.992,13.61,1.013,101.3092,11.62,11.62,11.62,100
"2015-05-02 03:52:00",1374267,0.9953334,304.5333,0.7183387,0.08122944,1.1,0,0.3506666,330.1275,7.125467,0.0614781,0.44,0,0,0,1.785,92.1,1.458,1.314,0.996,0.042,0,1.959,13.61,1.075,101.3116,11.62,11.62,11.62,100
"2015-05-02 03:53:00",1374268,1.066667,304.5334,0.956987,0.0304777,1.1,0,0.5460001,315.9347,4.249167,0.04332822,0.62,0,0,0,1.727,91.8,1.462,1.32,1.125,0.034,0,1.929,13.61,1.2,101.3181,11.62,11.62,11.62,100
"2015-05-02 03:54:00",1374269,1.212,305.2,0.8327699,0.04323579,1.26,0,0.7533333,317.0669,2.112115,0.08403704,0.89,0,0,0,1.701,92.1,1.501,1.378,1.167,0.031,0,1.898,13.61,1.2,101.3221,11.62,11.62,11.62,100
"2015-05-02 03:55:00",1374270,1.305333,303.8667,0.498898,0.01627544,1.34,0,0.982,315.3999,1.583288,0.08415861,1.09,0,0,0,1.663,92.3,1.532,1.406,1.163,0.038,0,1.867,13.61,1.2,101.3269,11.62,11.62,11.62,100
"2015-05-02 03:56:00",1374271,1.34,303.8667,0.7182024,0.02221112,1.38,0,1.104667,312,1.211104,0.02028681,1.14,0,0,0,1.643,92.5,1.578,1.454,1.192,0.05,0,1.832,13.61,1.263,101.3276,11.62,11.62,11.62,100
"2015-05-02 03:57:00",1374272,1.404667,302.8667,0.4981129,0.04558753,1.48,0,1.029333,313.0667,0.5736975,0.0259401,1.08,0,0,0,1.593,92.8,1.501,1.417,1.392,0.036,0,1.809,13.6,1.45,101.3268,11.62,11.62,11.62,100
"2015-05-02 03:58:00",1374273,1.518,304.5333,1.023971,0.03936157,1.58,0,1.059333,313.9333,0.6798497,0.01651938,1.1,0,0,0,1.494,93.1,1.32,1.239,1.454,0.062,0,1.781,13.6,1.575,101.3268,11.62,11.62,11.62,100
"2015-05-02 03:59:00",1374274,1.558667,307.6002,1.665251,0.02940902,1.62,0,1.109333,313.9333,0.6798497,0.0325508,1.15,0,0,0,1.346,93.4,1.103,1.037,1.554,0.063,0,1.75,13.61,1.638,101.3283,11.62,11.62,11.62,100
"2015-05-02 04:00:00",1374275,1.633333,311.4,1.083047,0.0149071,1.65,0,1.185333,314.6,1.451433,0.05998519,1.27,0,0,0,1.166,92.9,0.874,0.824,1.696,0.053,0,1.726,13.61,1.763,101.3286,11.62,11.62,11.62,100
"2015-05-02 04:01:00",1374276,1.68,309.7333,0.9284423,0.02338092,1.73,0,1.176667,316.3999,1.890318,0.05485334,1.27,0,0,0,1.048,92.2,0.802,0.698,1.796,0.075,0,1.699,13.61,1.888,101.3341,11.62,11.62,11.62,100
"2015-05-02 04:02:00",1374277,1.66,309,0.9659434,0.04732864,1.73,0,1.167333,319.4667,1.359726,0.04508757,1.27,0,0,0,0.986,92.4,0.71,0.656,1.867,0.029,0,1.677,13.61,1.888,101.3375,11.62,11.62,11.62,100
"2015-05-02 04:03:00",1374278,1.585333,307.6,0.6107063,0.02825283,1.64,0,1.102,319.6,1.082776,0.03409791,1.15,0,0,0,0.927,91.9,0.663,0.602,1.775,0.041,0,1.649,13.61,1.825,101.3348,11.62,11.62,11.62,100
"2015-05-02 04:04:00",1374279,1.522,308,0.8942993,0.02399998,1.56,0,1.056,318.2665,1.768901,0.03555278,1.11,0,0,0,0.887,90.9,0.643,0.541,1.692,0.031,0,1.621,13.61,1.763,101.336,11.62,11.62,11.62,100
"2015-05-02 04:05:00",1374280,1.495333,306.1333,0.8052921,0.01927576,1.54,0,1.035333,312.6666,1.299363,0.02729267,1.09,0,0,0,0.867,91.2,0.666,0.545,1.704,0.042,0,1.597,13.61,1.763,101.3372,11.62,11.62,11.62,100
"2015-05-02 04:06:00",1374281,1.586667,305.1333,0.8054135,0.05895384,1.69,0,1.019333,309.9331,1.52612,0.02568181,1.08,0,0,0,0.88,91.6,0.732,0.605,1.821,0.053,0,1.571,13.61,1.888,101.3385,11.62,11.62,11.62,100
"2015-05-02 04:07:00",1374282,1.736667,305.7999,1.599894,0.039101,1.8,0,0.9713333,311.2664,2.080678,0.02963481,1.03,0,0,0,0.899,92.3,0.78,0.666,1.879,0.039,0,1.549,13.61,1.95,101.3427,11.62,11.62,11.62,100
"2015-05-02 04:08:00",1374283,1.726667,309.5333,1.35951,0.01247218,1.75,0,0.9773333,317.1998,1.972991,0.02954468,1.05,0,0,0,0.905,92.6,0.713,0.653,1.825,0.032,0,1.523,13.61,1.888,101.3422,11.62,11.62,11.62,100
"2015-05-02 04:09:00",1374284,1.795333,313.4667,1.203728,0.02654975,1.83,0,0.9806667,327.133,3.721168,0.031721,1.04,0,0,0,0.815,93.3,0.578,0.518,1.838,0.025,0,1.497,13.61,1.888,101.3428,11.62,11.62,11.62,100
"2015-05-02 04:10:00",1374285,1.753333,316.0001,1.211185,0.03927111,1.82,0,0.9386667,332.8665,1.927453,0.03575224,0.99,0,0,0,0.718,92.7,0.422,0.373,1.85,0.038,0,1.477,13.61,1.888,101.3412,11.62,11.62,11.62,100
"2015-05-02 04:11:00",1374286,1.654667,315.4666,1.257877,0.03303871,1.7,0,0.9386666,332.5333,0.9567826,0.03844766,0.98,0,0,0,0.633,92.2,0.35,0.272,1.779,0.042,0,1.452,13.61,1.825,101.3409,11.62,11.62,11.62,100
"2015-05-02 04:12:00",1374287,1.520667,315.8665,1.359726,0.02080596,1.56,0,0.718,339.4645,3.997034,0.07591224,0.87,0,0,0,0.617,91.7,0.334,0.227,1.667,0.05,0,1.433,13.61,1.763,101.3414,11.62,11.62,11.62,100
"2015-05-02 04:13:00",1374288,1.441333,315.1333,1.543277,0.03303871,1.49,0,0.604,350.7323,3.802407,0.03220765,0.65,0,0,0,0.65,92,0.303,0.18,1.525,0.047,0,1.404,13.61,1.638,101.3375,11.62,11.62,11.62,100
"2015-05-02 04:14:00",1374289,1.336667,314.5333,1.4081,0.03927113,1.41,0,0.4686666,4.594319,4.866405,0.04080305,0.56,0,0,0,0.631,92.3,0.191,0.097,1.45,0.04,0,1.386,13.61,1.513,101.3356,11.62,11.62,11.62,100
"2015-05-02 04:15:00",1374290,1.263333,315.4667,0.7182024,0.03476906,1.32,0,0.4426666,4.299503,8.733624,0.0400777,0.5,0,0,0,0.558,92.4,0.086,0.03,1.338,0.041,0,1.358,13.61,1.388,101.3371,11.62,11.62,11.62,100
"2015-05-02 04:16:00",1374291,1.176,315.6,1.083228,0.04363485,1.25,0,0.366,25.93425,10.77418,0.03050683,0.41,0,0,0,0.469,92.4,0.043,-0.059,1.321,0.036,0,1.336,13.61,1.388,101.3365,11.62,11.62,11.62,100
"2015-05-02 04:17:00",1374292,1.112,317.2667,0.8536577,0.01758786,1.14,0,0.3446666,33.86497,3.537025,0.03739281,0.42,0,0,0,0.414,91.5,0.014,-0.082,1.233,0.068,0,1.307,13.61,1.388,101.3377,11.62,11.62,11.62,100
"2015-05-02 04:18:00",1374293,1.096667,312.8667,1.257644,0.03047768,1.14,0,0.296,28.33252,5.13306,0.02847221,0.35,0,0,0,0.369,91.2,0.001,-0.14,1.154,0.028,0,1.282,13.61,1.2,101.3391,11.62,11.62,11.62,100
"2015-05-02 04:19:00",1374294,1.03,309.8666,1.309642,0.02633123,1.07,0,0.2673333,33.46338,6.580346,0.01611073,0.3,0,0,0,0.366,91,0,-0.146,1.079,0.036,0,1.263,13.61,1.138,101.3406,11.62,11.62,11.62,100
"2015-05-02 04:20:00",1374295,0.91,308.6667,1.192538,0.05416025,0.99,0,0.3686666,42.26078,5.648636,0.04937834,0.44,0,0,0,0.361,91.6,0.056,-0.127,0.942,0.05,0,1.234,13.61,1.013,101.3431,11.62,11.62,11.62,100
"2015-05-02 04:21:00",1374296,0.7626666,311.3329,2.180555,0.04007769,0.83,0,0.4926667,64.33892,5.837111,0.03732143,0.54,0,0,0,0.376,90.9,0.187,-0.044,0.779,0.053,0,1.214,13.61,0.888,101.3429,11.62,11.62,11.62,100
"2015-05-02 04:22:00",1374297,0.6573333,314.066,3.192709,0.05603174,0.72,0,0.5313333,67.8668,2.155985,0.0412903,0.61,0,0,0,0.439,91,0.373,0.082,0.725,0.031,0,1.187,13.61,0.763,101.3426,11.62,11.62,11.62,100
"2015-05-02 04:23:00",1374298,0.5546667,312.8665,2.276364,0.03757068,0.62,0,0.5573333,72.01084,7.086321,0.05949416,0.64,0,0,0,0.514,91.3,0.558,0.243,0.6,0.05,0,1.166,13.61,0.7,101.3396,11.62,11.62,11.62,100
"2015-05-02 04:24:00",1374299,0.4553333,311.3332,3.23851,0.02872087,0.52,0,0.4773334,66.20751,6.131249,0.07758579,0.59,0,0,0,0.539,91.7,0.69,0.423,0.537,0.038,0,1.143,13.61,0.575,101.3389,11.62,11.62,11.62,100
"2015-05-02 04:25:00",1374300,0.3413334,303.6007,3.19952,0.04759086,0.45,0,0.538,68.0665,2.048138,0.02196968,0.58,0,0,0,0.603,92.1,0.806,0.542,0.471,0.029,0,1.124,13.61,0.513,101.3384,11.62,11.62,11.62,100
"2015-05-02 04:26:00",1374301,0.352,308.593,12.1186,0.05923962,0.46,0,0.5526667,66.73238,4.972539,0.01181337,0.57,0,0,0,0.687,92.2,0.908,0.615,0.392,0.042,0,1.103,13.61,0.45,101.3371,11.62,11.62,11.62,100
"2015-05-02 04:27:00",1374302,0.3193334,319.5943,6.796682,0.03586394,0.38,0,0.6006666,67.26692,2.293766,0.01842703,0.63,0,0,0,0.759,92.7,1.018,0.756,0.354,0.039,0,1.093,13.61,0.388,101.3369,11.62,11.62,11.62,100
"2015-05-02 04:28:00",1374303,0.3186666,323.8348,12.38987,0.0822084,0.48,0,0.6053333,63.2704,5.19506,0.01927578,0.63,0,0,0,0.807,92.7,1.027,0.883,0.4,0.034,0,1.075,13.61,0.45,101.3333,11.62,11.62,11.62,100
"2015-05-02 04:29:00",1374304,0.4226667,331.162,7.949979,0.03785352,0.49,0,0.5873334,54.40038,3.199458,0.03623381,0.68,0,0,0,0.804,93.4,0.938,0.87,0.467,0.066,0,1.059,13.61,0.575,101.3329,11.62,11.62,11.62,100
"2015-05-02 04:30:00",1374305,0.4606666,339.3265,9.87334,0.07316343,0.58,0,0.7486667,51.53337,0.884397,0.04514667,0.84,0,0,0,0.759,93.4,0.79,0.744,0.587,0.052,0,1.051,13.61,0.7,101.3315,11.62,11.62,11.62,100
"2015-05-02 04:31:00",1374306,0.5033333,328.7308,4.957798,0.08553103,0.66,0,0.6033334,41.32759,5.39852,0.041258,0.7,0,0,0,0.704,93.7,0.719,0.651,0.712,0.047,0,1.036,13.61,0.825,101.3312,11.62,11.62,11.62,100
"2015-05-02 04:32:00",1374307,0.5793334,333.3358,4.974122,0.02768072,0.63,0,0.616,37.59997,1.200146,0.02244995,0.67,0,0,0,0.671,94.3,0.709,0.606,0.858,0.039,0,1.023,13.61,0.888,101.3341,11.62,11.62,11.62,100
"2015-05-02 04:33:00",1374308,0.67,328.9994,3.7589,0.03983299,0.74,0,0.6633334,38.0003,1.966229,0.01699673,0.7,0,0,0,0.651,94.6,0.69,0.592,0.887,0.046,0,1.012,13.61,0.95,101.3336,11.62,11.62,11.62,100
"2015-05-02 04:34:00",1374309,0.6773333,321.6668,1.349683,0.03395421,0.74,0,0.608,26.67009,5.311248,0.04475116,0.68,0,0,0,0.657,94.7,0.653,0.577,0.917,0.031,0,1.007,13.61,0.95,101.3353,11.62,11.62,11.62,100
"2015-05-02 04:35:00",1374310,0.6853333,321.8,1.045345,0.04745056,0.78,0,0.602,14.53321,1.407753,0.03562771,0.69,0,0,0,0.701,95,0.664,0.571,0.921,0.031,0,0.989,13.61,0.95,101.3349,11.62,11.62,11.62,100
"2015-05-02 04:36:00",1374311,0.644,318.0065,5.30275,0.04615915,0.73,0,0.6326666,13.06745,3.731544,0.06158643,0.71,0,0,0,0.741,94.9,0.689,0.576,0.912,0.031,0,0.976,13.61,0.95,101.3369,11.62,11.62,11.62,100
"2015-05-02 04:37:00",1374312,0.612,311.5299,4.630295,0.036,0.69,0,0.508,2.0665,1.388783,0.009092111,0.52,0,0,0,0.776,94.7,0.721,0.591,0.921,0.031,0,0.969,13.61,0.95,101.3351,11.62,11.62,11.62,100
"2015-05-02 04:38:00",1374313,0.6453333,318.5331,2.418404,0.03073904,0.69,0,0.5773334,4.13337,1.086926,0.04249967,0.64,0,0,0,0.83,94.8,0.79,0.655,0.925,0.031,0,0.961,13.61,0.95,101.3395,11.62,11.62,11.62,100
"2015-05-02 04:39:00",1374314,0.638,319.1334,1.586006,0.02072036,0.68,0,0.6226667,358.2003,3.330351,0.0180616,0.65,0,0,0,0.877,94.7,0.855,0.708,0.979,0.039,0,0.946,13.61,1.013,101.3391,11.62,11.62,11.62,100
"2015-05-02 04:40:00",1374315,0.73,319.8671,2.061054,0.0388158,0.82,0,0.6486666,352.9335,2.264631,0.03792391,0.71,0,0,0,0.933,94.8,0.943,0.79,1,0.041,0,0.933,13.61,1.075,101.3419,11.62,11.62,11.62,100
"2015-05-02 04:41:00",1374316,0.8666666,322.7333,0.5731856,0.03299831,0.92,0,0.7566666,346.4667,1.257722,0.02981423,0.82,0,0,0,1.019,95.1,1.079,0.939,1.104,0.06,0,0.926,13.61,1.2,101.3431,11.62,11.62,11.62,100
"2015-05-02 04:42:00",1374317,0.966,324.8,1.326571,0.04498887,1.03,0,0.8940001,348.2003,2.135217,0.02916619,0.93,0,0,0,1.095,95.2,1.178,1.049,1.25,0.047,0,0.922,13.61,1.325,101.3455,11.62,11.62,11.62,100
"2015-05-02 04:43:00",1374318,1.107333,321.7332,1.289231,0.05026153,1.16,0,0.9299999,340.7333,1.388995,0.008944263,0.94,0,0,0,1.145,95.1,1.197,1.083,1.325,0.032,0,0.903,13.61,1.388,101.3448,11.62,11.62,11.62,100
"2015-05-02 04:44:00",1374319,1.19,320.4001,1.254059,0.02943922,1.24,0,0.9266666,338,1.505326,0.01699673,0.95,0,0,0,1.198,95,1.216,1.145,1.4,0.025,0,0.903,13.61,1.45,101.3451,11.62,11.62,11.62,100
"2015-05-02 04:45:00",1374320,1.231333,315.3333,1.247329,0.01627539,1.27,0,0.8473333,330.5337,2.603985,0.02015496,0.88,0,0,0,1.209,94.5,1.24,1.155,1.413,0.031,0,0.889,13.61,1.45,101.3471,11.62,11.62,11.62,100
"2015-05-02 04:46:00",1374321,1.27,315,0.966146,0.00730296,1.28,0,0.858,330.9335,3.434278,0.01045626,0.87,0,0,0,1.191,94.1,1.238,1.156,1.442,0.031,0,0.883,13.61,1.513,101.3485,11.62,11.62,11.62,100
"2015-05-02 04:47:00",1374322,1.301333,317.0667,1.236534,0.02390726,1.33,0,0.8506667,331.5995,2.274211,0.0152607,0.88,0,0,0,1.2,93.6,1.263,1.174,1.433,0.048,0,0.883,13.61,1.513,101.3488,11.62,11.62,11.62,100
"2015-05-02 04:48:00",1374323,1.306,319.5333,0.4981129,0.01019807,1.33,0,0.8406668,333.2,0.6531312,0.02351359,0.88,0,0,0,1.233,93.3,1.287,1.2,1.463,0.034,0,0.883,13.61,1.513,101.3457,11.62,11.62,11.62,100
"2015-05-02 04:49:00",1374324,1.296667,321.4,0.7119079,0.01398413,1.32,0,0.7846667,335.8666,3.073707,0.009568484,0.8,0,0,0,1.23,93.3,1.287,1.182,1.413,0.038,0,0.883,13.61,1.45,101.3479,11.62,11.62,11.62,100
"2015-05-02 04:50:00",1374325,1.291334,321.4667,0.6188232,0.008844324,1.31,0,0.774,342,1.095445,0.02332381,0.81,0,0,0,1.243,93.6,1.285,1.187,1.379,0.039,0,0.883,13.61,1.45,101.3487,11.62,11.62,11.62,100
"2015-05-02 04:51:00",1374326,1.301333,319.9333,0.2466858,0.009568472,1.32,0,0.748,343.3333,1.445148,0.01469692,0.78,0,0,0,1.24,93.7,1.247,1.133,1.354,0.031,0,0.883,13.61,1.388,101.3504,11.62,11.62,11.62,100
"2015-05-02 04:52:00",1374327,1.278667,319,0.7300928,0.01667998,1.31,0,0.682,336.5314,3.861269,0.02315168,0.75,0,0,0,1.252,94.2,1.284,1.163,1.338,0.047,0,0.883,13.61,1.388,101.3518,11.62,11.62,11.62,100
"2015-05-02 04:53:00",1374328,1.213333,314.6665,1.885494,0.0195505,1.25,0,0.6006667,333.8,0.909381,0.0304339,0.66,0,0,0,1.263,94.7,1.259,1.143,1.283,0.037,0,0.883,13.61,1.325,101.3559,11.62,11.62,11.62,100
"2015-05-02 04:54:00",1374329,1.138667,311.3334,1.135106,0.02729262,1.17,0,0.466,331.3333,2.211107,0.05135497,0.54,0,0,0,1.248,95,1.222,1.127,1.188,0.034,0,0.894,13.61,1.263,101.356,11.62,11.62,11.62,100
"2015-05-02 04:55:00",1374330,1.058667,307.8667,1.087286,0.02963484,1.1,0,0.3166667,329.5323,2.917555,0.02867442,0.37,0,0,0,1.241,95.1,1.224,1.127,1.125,0.034,0,0.903,13.61,1.2,101.3562,11.62,11.62,11.62,100
"2015-05-02 04:56:00",1374331,0.9693332,304.4667,1.203728,0.02568181,1.02,0,0.208,326.3397,4.312364,0.03330665,0.27,0,0,0,1.248,95.3,1.197,1.094,1.088,0.034,0,0.906,13.61,1.138,101.3577,11.62,11.62,11.62,100
"2015-05-02 04:57:00",1374332,0.9366667,302.8,1.045345,0.02796823,1,0,0.1233333,273.9742,20.45804,0.01659987,0.15,0,0,0,1.223,95.5,1.109,1.035,1.021,0.031,0,0.923,13.61,1.075,101.3594,11.62,11.62,11.62,100
"2015-05-02 04:58:00",1374333,0.9326667,303.8667,0.6180322,0.01289271,0.96,0,0.184,206.104,12.70832,0.04484046,0.24,0,0,0,1.121,95.5,0.844,0.775,0.908,0.071,0,0.926,13.61,1.075,101.3597,11.62,11.62,11.62,100
"2015-05-02 04:59:00",1374334,0.922,304.4666,0.9567826,0.0132665,0.95,0,0.1626667,233.9679,29.14193,0.03855155,0.23,0,0,0,1.003,95.1,0.574,0.514,0.879,0.072,0,0.93,13.61,1.013,101.361,11.62,11.62,11.62,100
"2015-05-02 05:00:00",1374335,0.9253332,308.5333,1.407753,0.01454495,0.95,0,0.2253333,289.3135,10.93206,0.02499777,0.26,0,0,0,0.924,94.5,0.481,0.392,1.004,0.039,0,0.946,13.61,1.075,101.3604,11.62,11.62,11.62,100
"2015-05-02 05:01:00",1374336,0.9146666,316.0002,2.394469,0.01927578,0.95,0,0.2406667,318.6656,3.589174,0.02264706,0.28,0,0,0,0.939,93.7,0.594,0.466,1.071,0.028,0,0.957,13.61,1.138,101.3559,11.62,11.62,11.62,100
"2015-05-02 05:02:00",1374337,1,321.6001,1.306199,0.01932183,1.02,0,0.298,339.2761,6.221355,0.03581433,0.38,0,0,0,0.988,93.8,0.828,0.646,1.1,0.031,0,0.969,13.61,1.138,101.3554,11.62,11.62,11.62,100
"2015-05-02 05:03:00",1374338,1.032,322.3999,1.854499,0.01275407,1.06,0,0.4246666,344.7333,0.9974422,0.02305548,0.45,0,0,0,1.012,93,0.955,0.787,1.192,0.021,0,0.977,13.61,1.2,101.3533,11.62,11.62,11.62,100
"2015-05-02 05:04:00",1374339,1.098667,323.1333,0.9566804,0.02246974,1.12,0,0.496,344.1998,1.640972,0.02602562,0.53,0,0,0,1.079,93,1.032,0.884,1.246,0.036,0,0.994,13.61,1.325,101.3528,11.62,11.62,11.62,100
"2015-05-02 05:05:00",1374340,1.145333,322.6,0.6108665,0.01627539,1.18,0,0.542,340.267,1.948018,0.01275409,0.56,0,0,0,1.086,93,1.026,0.898,1.221,0.029,0,1.012,13.61,1.263,101.3509,11.62,11.62,11.62,100
"2015-05-02 05:06:00",1374341,1.182,323.2,0.541047,0.02343788,1.21,0,0.5633334,335.8667,1.309791,0.01135291,0.58,0,0,0,1.048,92.7,0.977,0.865,1.2,0.04,0,1.027,13.61,1.263,101.3529,11.62,11.62,11.62,100
"2015-05-02 05:07:00",1374342,1.134,322.5332,1.203565,0.01781383,1.16,0,0.5326666,329.7338,3.275182,0.01691811,0.56,0,0,0,0.996,92.7,0.89,0.794,1.158,0.037,0,1.049,13.61,1.2,101.3558,11.62,11.62,11.62,100
"2015-05-02 05:08:00",1374343,1.090667,323.8666,1.257722,0.01481741,1.12,0,0.5153334,326.5995,2.60263,0.01203698,0.54,0,0,0,0.942,92.9,0.834,0.712,1.213,0.034,0,1.065,13.61,1.263,101.3579,11.62,11.62,11.62,100
"2015-05-02 05:09:00",1374344,1.04,328.2,1.939051,0.02556039,1.08,0,0.4993333,325.533,1.927402,0.006798686,0.51,0,0,0,0.927,93,0.778,0.666,1.2,0,0,1.091,13.61,1.2,101.3604,11.62,11.62,11.62,100
"2015-05-02 05:10:00",1374345,1.026667,331.0666,1.236692,0.02211081,1.05,0,0.4839999,327.6667,0.9429783,0.01143095,0.5,0,0,0,0.887,92.7,0.752,0.642,1.208,0.021,0,1.112,13.61,1.263,101.362,11.62,11.62,11.62,100
"2015-05-02 05:11:00",1374346,1.076667,332.2,0.8325349,0.01577624,1.1,0,0.4906667,330.3335,1.445419,0.01878534,0.51,0,0,0,0.907,92.8,0.806,0.676,1.208,0.039,0,1.138,13.61,1.263,101.3622,11.62,11.62,11.62,100
"2015-05-02 05:12:00",1374347,1.059333,334.2,0.6531312,0.01339987,1.08,0,0.4739999,340.2689,4.463001,0.01854724,0.5,0,0,0,0.947,92.9,0.833,0.693,1.192,0.031,0,1.166,13.61,1.263,101.3672,11.62,11.62,11.62,100
"2015-05-02 05:13:00",1374348,1.03,335.3333,1.534946,0.0332666,1.07,0,0.4293333,346.4009,3.115178,0.01806163,0.47,0,0,0,0.983,93.3,0.833,0.708,1.171,0.031,0,1.194,13.61,1.2,101.3676,11.62,11.62,11.62,100
"2015-05-02 05:14:00",1374349,0.9686667,332.1333,1.258111,0.03073904,1.01,0,0.342,348.2665,1.569004,0.04182504,0.4,0,0,0,0.985,93.5,0.838,0.707,1.154,0.036,0,1.225,13.61,1.2,101.3687,11.62,11.62,11.62,100
"2015-05-02 05:15:00",1374350,0.816,327.3333,1.349683,0.05759628,0.89,0,0.2446667,345.4758,5.894818,0.0260427,0.29,0,0,0,0.989,93.6,0.853,0.712,1.075,0.051,0,1.27,13.61,1.138,101.3694,11.62,11.62,11.62,100
"2015-05-02 05:16:00",1374351,0.688,317.2676,6.40277,0.02761642,0.74,0,0.308,320.2475,9.17321,0.0429263,0.36,0,0,0,1.023,93.4,0.889,0.758,0.95,0.04,0,1.308,13.61,1.013,101.3703,11.62,11.62,11.62,100
"2015-05-02 05:17:00",1374352,0.6713333,308.399,2.846686,0.04177187,0.75,0,0.246,305.2678,5.86927,0.02524546,0.31,0,0,0,1.071,93.3,0.93,0.817,0.812,0.065,0,1.343,13.61,0.95,101.371,11.62,11.62,11.62,100
"2015-05-02 05:18:00",1374353,0.7113333,306.7333,0.8536577,0.0218683,0.75,0,0.2613333,282.8729,8.716461,0.03222146,0.33,0,0,0,1.115,93.3,0.965,0.848,0.729,0.031,0,1.382,13.61,0.763,101.372,11.62,11.62,11.62,100
"2015-05-02 05:19:00",1374354,0.722,302.6,1.781365,0.02454927,0.77,0,0.4113333,272.0002,2.160205,0.05364907,0.51,0,0,0,1.158,92.9,0.965,0.887,0.671,0.031,0,1.417,13.61,0.7,101.3722,11.62,11.62,11.62,100
"2015-05-02 05:20:00",1374355,0.7686666,297.5333,0.8054135,0.01257863,0.78,0,0.5333334,282.2672,2.79134,0.01920649,0.56,0,0,0,1.193,92.8,0.983,0.912,0.75,0.034,0,1.456,13.61,0.825,101.3725,11.62,11.62,11.62,100
"2015-05-02 05:21:00",1374356,0.7773333,301.0008,2.52905,0.03275498,0.83,0,0.498,293.7336,2.047946,0.01275408,0.52,0,0,0,1.225,92.6,1.051,0.972,0.833,0.045,0,1.493,13.61,0.888,101.3753,11.62,11.62,11.62,100
"2015-05-02 05:22:00",1374357,0.7819999,303.9333,1.289003,0.02902872,0.84,0,0.4853333,289.7329,2.931464,0.03461534,0.53,0,0,0,1.297,92.5,1.175,1.051,0.9,0.025,0,1.536,13.61,0.95,101.3764,11.62,11.62,11.62,100
"2015-05-02 05:23:00",1374358,0.8413333,304.4669,1.927402,0.04869861,0.9,0,0.5106666,285.7337,2.080395,0.02293953,0.54,0,0,0,1.375,92.9,1.301,1.163,0.95,0.032,0,1.583,13.61,1.013,101.3784,11.62,11.62,11.62,100
"2015-05-02 05:24:00",1374359,0.876,305.8667,0.8845076,0.01959591,0.91,0,0.4486666,282.0675,2.593617,0.0149963,0.47,0,0,0,1.439,93.2,1.426,1.271,1.008,0.016,0,1.628,13.61,1.013,101.3782,11.62,11.62,11.62,100
"2015-05-02 05:25:00",1374360,0.8746666,305.2667,1.181242,0.02276449,0.92,0,0.3946667,274.9983,3.723172,0.017075,0.43,0,0,0,1.516,93.5,1.547,1.379,1.008,0.028,0,1.68,13.61,1.075,101.3803,11.62,11.62,11.62,100
"2015-05-02 05:26:00",1374361,0.7806667,304.6003,1.451298,0.02908989,0.83,0,0.3919999,272.6665,2.95892,0.0122202,0.41,0,0,0,1.587,94.3,1.64,1.477,0.958,0.031,0,1.731,13.61,1.013,101.3808,11.62,11.62,11.62,100
"2015-05-02 05:27:00",1374362,0.6886666,302.5333,1.499397,0.02679967,0.75,0,0.4146667,266.933,2.407158,0.01783878,0.45,0,0,0,1.688,94.5,1.797,1.61,0.887,0.046,0,1.787,13.6,0.95,101.3825,11.62,11.62,11.62,100
"2015-05-02 05:28:00",1374363,0.604,302.6005,2.184549,0.01925271,0.65,0,0.412,269.0666,1.526313,0.01681269,0.45,0,0,0,1.785,95,1.889,1.726,0.825,0,0,1.845,13.61,0.825,101.3815,11.62,11.62,11.62,100
"2015-05-02 05:29:00",1374364,0.5813333,297.8667,1.407753,0.01746107,0.61,0,0.4,268.5334,2.028489,0.02780887,0.44,0,0,0,1.839,95.6,1.949,1.785,0.804,0.029,0,1.905,13.61,0.825,101.383,11.62,11.62,11.62,100
"2015-05-02 05:30:00",1374365,0.5793334,301.9333,1.651794,0.02644911,0.64,0,0.2533334,270.5212,7.414703,0.042374,0.31,0,0,0,1.882,95.9,1.988,1.837,0.812,0.034,0,1.966,13.61,0.888,101.3849,11.62,11.62,11.62,100
"2015-05-02 05:31:00",1374366,0.6186667,299.2672,3.434306,0.01407913,0.65,0,0.2533334,277.8201,10.47583,0.04555827,0.37,0,0,0,1.932,96.2,2.013,1.887,0.8,0.031,0,2.029,13.61,0.825,101.387,11.62,11.62,11.62,100
"2015-05-02 05:32:00",1374367,0.6293334,299.2668,2.322747,0.01181335,0.65,0,0.2493334,273.1207,8.511029,0.05092042,0.34,0,0,0,1.979,96.3,2.063,1.934,0.787,0.031,0,2.094,13.61,0.825,101.3909,11.62,11.62,11.62,100
"2015-05-02 05:33:00",1374368,0.5886667,297.5999,1.665251,0.01257865,0.61,0,0.2953333,284.6537,6.416498,0.0387929,0.36,0,0,0,2.027,96.4,2.111,1.98,0.758,0.036,0,2.161,13.61,0.825,101.3914,11.62,11.62,11.62,100
"2015-05-02 05:34:00",1374369,0.5613334,296.8,1.375968,0.01820865,0.59,0,0.226,291.5966,8.68345,0.06416645,0.37,0,0,0,2.09,96.2,2.161,2.02,0.787,0.031,0,2.23,13.61,0.825,101.3899,11.62,11.62,11.62,100
"2015-05-02 05:35:00",1374370,0.5993333,298.2668,2.14364,0.02669998,0.64,0,0.3553333,294.4525,7.340472,0.03159465,0.43,0,0,0,2.189,96.1,2.242,2.103,0.821,0.016,0,2.302,13.61,0.825,101.3911,11.62,11.62,11.62,100
"2015-05-02 05:36:00",1374371,0.698,303.6001,1.451298,0.03815757,0.75,0,0.3926667,298.5262,11.32576,0.05105117,0.52,0,0,0,2.325,95.7,2.352,2.202,0.9,0.052,0,2.375,13.61,1.013,101.3937,11.62,11.62,11.62,100
"2015-05-02 05:37:00",1374372,0.8713332,307.3334,1.659775,0.06238234,0.96,0,0.5253334,308.5305,6.362526,0.0714485,0.64,0,0,0,2.463,95.1,2.516,2.37,1.038,0.055,0,2.451,13.6,1.138,101.3957,11.62,11.62,11.62,100
"2015-05-02 05:38:00",1374373,1.066,312.2,1.557734,0.08333066,1.2,0,0.632,315.5308,5.885678,0.08742234,0.85,0,0,0,2.558,94.8,2.717,2.574,1.2,0.051,0,2.529,13.61,1.325,101.3992,11.62,11.62,11.62,100
"2015-05-02 05:39:00",1374374,1.308667,317.8002,1.599649,0.05364906,1.41,0,0.8386667,321.5999,3.341992,0.07172787,0.93,0,0,0,2.634,94.9,2.846,2.72,1.333,0.06,0,2.613,13.61,1.45,101.4051,11.62,11.62,11.62,100
"2015-05-02 05:40:00",1374375,1.400667,322.3332,1.577404,0.05893121,1.48,0,0.938,325.4033,4.174309,0.08533855,1.11,0,0,0,2.698,94.4,2.892,2.784,1.446,0.084,0,2.699,13.61,1.575,101.4066,11.62,11.62,11.62,100
"2015-05-02 05:41:00",1374376,1.326,321.8668,1.499593,0.08236504,1.49,0,0.9973333,324.8003,3.815239,0.1456236,1.21,0,0,0,2.759,93.7,2.959,2.857,1.442,0.123,0,2.786,13.61,1.638,101.4091,11.62,11.62,11.62,100
"2015-05-02 05:42:00",1374377,1.203333,325.0016,3.203195,0.09568466,1.33,0,0.7373334,321.9347,6.910985,0.11676,0.96,0,0,0,2.825,93.6,3.027,2.909,1.471,0.081,0,2.874,13.61,1.638,101.4121,11.62,11.62,11.62,100
"2015-05-02 05:43:00",1374378,1.044,319.9343,2.862137,0.06848846,1.2,0,0.8306667,316.731,6.220165,0.07945369,0.98,0,0,0,2.891,93.9,3.059,2.938,1.304,0.087,0,2.966,13.61,1.45,101.4115,11.62,11.62,11.62,100
"2015-05-02 05:44:00",1374379,0.906,319.3335,1.885598,0.05212804,1.03,0,0.6933333,310.2655,9.635602,0.1401745,0.97,0,0,0,2.948,94.3,3.104,2.981,1.121,0.07,0,3.057,13.6,1.263,101.4146,11.62,11.62,11.62,100
"2015-05-02 05:45:00",1374380,0.9353333,318.8005,2.809119,0.04745056,1.02,0,0.8199999,306.4005,2.153803,0.07089899,0.94,0,0,0,3.013,94.6,3.118,2.995,1.046,0.045,0,3.15,13.61,1.138,101.4158,11.62,11.62,11.62,100
"2015-05-02 05:46:00",1374381,0.8186666,315.9388,5.69617,0.07446401,0.94,0,0.7793333,302.997,7.384894,0.06990152,0.91,0,0,0,3.089,94.6,3.163,3.058,0.967,0.07,0,3.248,13.6,1.138,101.4159,11.62,11.62,11.62,100
"2015-05-02 05:47:00",1374382,0.7819999,309.7985,6.861242,0.08549464,0.93,0,0.7113334,301.5143,7.795548,0.0714485,0.81,0,0,0,3.147,94.6,3.203,3.091,0.908,0.063,0,3.343,13.61,1.013,101.4158,11.62,11.62,11.62,100
"2015-05-02 05:48:00",1374383,0.8593333,309.215,5.601056,0.09483085,1,0,0.8439999,303.3339,4.539265,0.07956547,0.96,0,0,0,3.222,94.8,3.274,3.152,1.033,0.084,0,3.442,13.6,1.2,101.419,11.62,11.62,11.62,100
"2015-05-02 05:49:00",1374384,1.044,312.4001,3.825413,0.08693293,1.15,0,0.892,308.0641,5.981366,0.1252305,1.1,0,0,0,3.278,94.7,3.395,3.26,1.275,0.065,0,3.553,13.6,1.388,101.4214,11.62,11.62,11.62,100
"2015-05-02 05:50:00",1374385,1.091333,312.1343,3.556195,0.09457742,1.21,0,1.047333,310.2587,4.873191,0.1008277,1.26,0,0,0,3.351,94.7,3.478,3.345,1.183,0.095,0,3.66,13.6,1.325,101.4252,11.62,11.62,11.62,100
"2015-05-02 05:51:00",1374386,1.176667,314.4667,2.963124,0.1396981,1.42,0,0.9173334,308.5408,5.554777,0.07894865,1.09,0,0,0,3.409,94.7,3.565,3.431,1.463,0.089,0,3.76,13.6,1.638,101.4282,11.62,11.62,11.62,100
"2015-05-02 05:52:00",1374387,1.356,314.4065,5.081479,0.1236554,1.52,0,0.984,305.4623,7.624487,0.1691075,1.34,0,0,0,3.494,94.7,3.661,3.516,1.408,0.154,0,3.859,13.6,1.7,101.434,11.62,11.62,11.62,100
"2015-05-02 05:53:00",1374388,1.243333,310.133,2.552187,0.1013026,1.38,0,1.12,309.4659,6.887055,0.1169045,1.29,0,0,0,3.578,94.3,3.72,3.563,1.521,0.085,0,3.962,13.61,1.638,101.4375,11.62,11.62,11.62,100
"2015-05-02 05:54:00",1374389,1.243333,309.3322,3.626701,0.1419702,1.45,0,1.177333,306.7345,5.47018,0.1667919,1.38,0,0,0,3.632,94.1,3.718,3.573,1.313,0.061,0,4.066,13.6,1.388,101.4376,11.62,11.62,11.62,100
"2015-05-02 05:55:00",1374390,1.138,310.2,2.992815,0.0914476,1.32,0,0.9966667,301.9451,7.562048,0.2002554,1.39,0,0,0,3.675,94,3.772,3.64,1.371,0.084,0,4.169,13.61,1.513,101.4372,11.62,11.62,11.62,100
"2015-05-02 05:56:00",1374391,1.062667,305.337,4.40563,0.09739723,1.29,0,0.9853333,300.9395,5.129225,0.096185,1.18,0,0,0,3.733,94.2,3.853,3.719,1.108,0.079,0,4.272,13.6,1.263,101.4369,11.62,11.62,11.62,100
"2015-05-02 05:57:00",1374392,0.8986666,310.1314,3.774065,0.08325597,1.02,0,0.7826666,304.0634,6.722024,0.1033742,0.98,0,0,0,3.815,94.1,3.911,3.764,1.171,0.068,0,4.375,13.6,1.325,101.4394,11.62,11.62,11.62,100
"2015-05-02 05:58:00",1374393,0.7133333,312.268,6.551814,0.05895384,0.85,0,0.7653334,308.131,5.960122,0.09135035,0.95,0,0,0,3.881,94.6,3.958,3.824,0.954,0.106,0,4.481,13.6,1.075,101.4407,11.62,11.62,11.62,100
"2015-05-02 05:59:00",1374394,0.628,311.5815,8.251009,0.07643735,0.78,0,0.7506667,304.8036,8.863038,0.09567073,0.92,0,0,0,3.919,94.3,3.983,3.832,0.917,0.088,0,4.58,13.6,1.075,101.4442,11.62,11.62,11.62,100
"2015-05-02 06:00:00",1374395,0.604,309.5908,7.767416,0.1571326,0.86,0,0.8033333,313.2694,5.320656,0.0851404,0.95,0,0,0,3.974,94.3,4.065,3.91,0.846,0.067,0,4.684,13.6,0.95,101.4443,11.62,11.62,11.62,100
"2015-05-02 06:01:00",1374396,0.7733334,320.3229,9.792727,0.08259674,0.86,0,0.8886666,308.5329,2.418161,0.05863635,0.99,0,0,0,4.085,94.2,4.228,4.043,1.008,0.106,0,4.788,13.6,1.138,101.4468,11.62,11.62,11.62,100
"2015-05-02 06:02:00",1374397,0.8226666,324.5291,10.73599,0.1398316,1.05,0,0.9139999,305.0714,5.395527,0.08515085,1.07,0,0,0,4.157,94.3,4.31,4.11,1.179,0.116,0,4.893,13.6,1.388,101.4456,11.62,11.62,11.62,100
"2015-05-02 06:03:00",1374398,1.076667,330.5999,2.961967,0.1488026,1.31,0,1.082667,317.2993,10.87557,0.1481651,1.32,0,0,0,4.218,94,4.35,4.189,1.146,0.072,0,4.995,13.6,1.263,101.4458,11.62,11.62,11.62,100
"2015-05-02 06:04:00",1374399,1.087333,333.3974,5.616305,0.1453028,1.29,0,1.075333,325.8877,9.187109,0.1408482,1.23,0,0,0,4.281,93.9,4.415,4.245,1.304,0.106,0,5.101,13.6,1.513,101.4465,11.62,11.62,11.62,100
"2015-05-02 06:05:00",1374400,1.207333,329.1938,6.694141,0.1251381,1.39,0,1.056667,327.3202,13.95092,0.132598,1.28,0,0,0,4.333,93.6,4.437,4.28,1.4,0.061,0,5.205,13.6,1.513,101.4489,11.62,11.62,11.62,100
"2015-05-02 06:06:00",1374401,1.202667,332.4642,8.243066,0.126621,1.39,0,0.982,321.0735,6.293185,0.1548419,1.41,0,0,0,4.377,93.3,4.441,4.282,1.325,0.156,0,5.309,13.6,1.638,101.4498,11.62,11.62,11.62,100
"2015-05-02 06:07:00",1374402,1.158667,325.3254,8.231525,0.1275339,1.35,0,1.112,312.858,8.354496,0.1307517,1.36,0,0,0,4.411,92.9,4.504,4.323,1.308,0.145,0,5.414,13.6,1.575,101.4502,11.62,11.62,11.62,100
"2015-05-02 06:08:00",1374403,1.07,333.9335,9.660421,0.1292543,1.27,0,0.9946666,317.1876,7.838402,0.113717,1.22,0,0,0,4.496,92.9,4.619,4.42,1.213,0.108,0,5.513,13.6,1.388,101.4519,11.62,11.62,11.62,100
"2015-05-02 06:09:00",1374404,1.171333,331.8024,7.127383,0.1318012,1.54,0,1.058,325.0654,5.786817,0.1465697,1.34,0,0,0,4.553,93,4.664,4.489,1.267,0.101,0,5.614,13.6,1.45,101.4513,11.62,11.62,11.62,100
"2015-05-02 06:10:00",1374405,0.9693333,330.3909,6.865177,0.06371465,1.09,0,1.005333,318.9305,6.122874,0.1898022,1.36,0,0,0,4.597,93.1,4.684,4.507,1.138,0.068,0,5.715,13.6,1.263,101.4521,11.62,11.62,11.62,100
"2015-05-02 06:11:00",1374406,1.020667,332.6729,8.967116,0.1757068,1.39,0,1.057333,331.8004,5.932522,0.1422892,1.33,0,0,0,4.635,93.3,4.753,4.523,1.15,0.105,0,5.813,13.6,1.325,101.4514,11.62,11.62,11.62,100
"2015-05-02 06:12:00",1374407,1.095333,330.1415,9.154886,0.1591589,1.44,0,0.688,329.2615,9.673268,0.221967,0.99,0,0,0,4.657,93.3,4.738,4.519,0.858,0.109,0,5.916,13.6,1.013,101.4524,11.62,11.62,11.62,100
"2015-05-02 06:13:00",1374408,0.8786666,350.0305,13.93702,0.1365218,1.17,0,0.8293333,321.9388,7.64034,0.2156685,1.2,0,0,0,4.717,93.2,4.813,4.584,1.15,0.148,0,6.02,13.6,1.45,101.451,11.62,11.62,11.62,100
"2015-05-02 06:14:00",1374409,1.069333,357.378,9.41919,0.1112634,1.25,0,0.944,342.9301,11.90483,0.2054199,1.21,0,0,0,4.76,92.7,4.845,4.614,1.096,0.153,0,6.125,13.6,1.45,101.4512,11.62,11.62,11.62,100
"2015-05-02 06:15:00",1374410,0.8826666,343.5139,10.63529,0.144336,1.19,0,0.6173333,335.2518,13.52062,0.2260226,0.97,0,0,0,4.827,92.7,4.917,4.659,0.842,0.07,0,6.238,13.6,0.95,101.4514,11.62,11.62,11.62,100
"2015-05-02 06:16:00",1374411,1.005333,18.82424,15.75389,0.1599111,1.24,0,0.734,346.6214,22.21952,0.2594815,1.29,0,0,0,4.889,92.9,5.01,4.722,0.946,0.095,0,6.351,13.6,1.075,101.449,11.62,11.62,11.62,100
"2015-05-02 06:17:00",1374412,0.7626666,19.40531,17.86366,0.1251914,1.01,0,0.7286666,37.06985,12.17059,0.2467621,1.14,0,0,0,4.963,92.8,5.127,4.796,1.05,0.064,0,6.457,13.6,1.138,101.4459,11.62,11.62,11.62,100
"2015-05-02 06:18:00",1374413,0.5793333,23.8292,16.43365,0.09889164,0.74,0,0.3826667,42.50702,17.0865,0.1714824,0.68,0,0,0,5.065,92.5,5.413,4.922,1.079,0.206,0,6.566,13.6,1.513,101.4462,11.62,11.62,11.62,100
"2015-05-02 06:19:00",1374414,0.8033333,25.93548,22.61625,0.1902863,1.17,0,0.9926666,14.68554,10.45574,0.1340381,1.15,0,0,0,5.186,92.3,5.659,5.047,1.154,0.152,0,6.672,13.6,1.325,101.4462,11.62,11.62,11.62,100
"2015-05-02 06:20:00",1374415,0.9626667,4.742351,11.88784,0.1501762,1.18,0,0.928,35.03235,8.739564,0.1154816,1.1,0,0,0,5.287,91.6,5.775,5.165,0.837,0.097,0,6.781,13.6,1.013,101.4453,11.62,11.62,11.62,100
"2015-05-02 06:21:00",1374416,0.5706667,19.87198,23.82273,0.1104214,0.72,0,0.342,33.97535,20.27838,0.1977271,0.68,0,0,0,5.38,91.5,5.957,5.282,0.779,0.183,0,6.892,13.6,1.138,101.4459,11.62,11.62,11.62,100
"2015-05-02 06:22:00",1374417,0.6206666,11.14899,18.40017,0.1871707,0.9,0,0.5853333,351.2964,18.69689,0.1250529,0.83,0,0,0,5.499,91.6,6.17,5.43,0.917,0.104,0,7,13.6,1.013,101.446,11.62,11.62,11.62,100
"2015-05-02 06:23:00",1374418,0.9020001,43.17137,11.76086,0.1817764,1.19,0,0.7720001,21.17841,16.03663,0.3174103,1.16,0,0,0,5.567,91.7,6.233,5.473,0.938,0.266,0,7.112,13.6,1.263,101.4478,11.62,11.62,11.62,100
"2015-05-02 06:24:00",1374419,0.7386667,56.26344,13.46755,0.1554721,1.08,0,0.9286667,49.5155,21.43196,0.1919329,1.27,0,0,0,5.666,91,6.343,5.516,1.021,0.174,0,7.224,13.6,1.45,101.4489,11.62,11.62,11.62,60
"2015-05-02 06:25:00",1374420,1.105333,58.93307,5.824142,0.2126928,1.59,0,1.156,66.65681,8.886451,0.2607886,1.72,0,0,0,5.721,89.1,6.389,5.505,1.029,0.09,0,7.338,13.6,1.2,101.4495,11.62,11.62,11.62,0
"2015-05-02 06:26:00",1374421,0.8386667,54.14881,10.71033,0.1468726,1.04,0,1.204667,67.47275,7.734849,0.1633347,1.5,0,0,0,5.769,87.7,6.516,5.474,1.225,0.12,0,7.452,13.6,1.45,101.4483,11.62,11.62,11.62,0
"2015-05-02 06:27:00",1374422,1.060667,42.30775,9.652079,0.1360621,1.31,0,0.8100001,66.60998,10.31893,0.1883614,1.2,0,0,0,5.827,87.1,6.602,5.522,1.146,0.178,0,7.565,13.61,1.45,101.4476,11.62,11.62,11.62,0
"2015-05-02 06:28:00",1374423,1.222667,43.20863,8.403104,0.2372753,1.59,0,1.045333,48.87904,14.71338,0.4115963,1.73,0,0,0,5.977,86.1,6.855,5.713,1.488,0.255,0,7.679,13.6,1.825,101.4472,11.62,11.62,11.62,0
"2015-05-02 06:29:00",1374424,1.306667,52.00389,6.135014,0.2095922,1.57,0,1.093333,47.56993,19.74182,0.2167538,1.46,0,0,0,6.122,86.5,7.047,5.828,1.446,0.18,0,7.789,13.6,1.763,101.4482,11.62,11.62,11.62,0
"2015-05-02 06:30:00",1374425,1.102667,56.59379,7.019342,0.1325376,1.38,0,0.9646665,48.88442,7.728946,0.1940401,1.47,0,0,0,6.143,86.3,7.124,5.734,1.625,0.131,0,7.902,13.6,1.763,101.4475,11.62,11.62,11.62,0
"2015-05-02 06:31:00",1374426,0.95,65.90837,18.03084,0.1573107,1.3,0,1.054667,58.23676,14.45837,0.1334599,1.29,0,0,0,6.241,85.8,7.184,5.823,1.188,0.127,0,8.01,13.6,1.45,101.4483,11.62,11.62,11.62,0
"2015-05-02 06:32:00",1374427,1.142,77.92646,8.101141,0.1794139,1.39,0,0.9693334,75.44131,11.88582,0.2785789,1.4,0,0,0,6.325,85.5,7.237,5.868,1.217,0.19,0,8.12,13.6,1.575,101.4473,11.62,11.62,11.62,0
"2015-05-02 06:33:00",1374428,1.402,68.97275,7.3617,0.168333,1.61,0,1.198,59.95181,8.86133,0.1984675,1.7,0,0,0,6.385,84.7,7.27,5.889,1.454,0.196,0,8.23,13.6,1.638,101.4492,11.62,11.62,11.62,0
"2015-05-02 06:34:00",1374429,1.28,83.64901,9.747602,0.1224201,1.5,0,1.209333,66.01244,11.1421,0.143966,1.52,0,0,0,6.417,83.7,7.316,5.891,1.629,0.166,0,8.34,13.6,1.95,101.4499,11.62,11.62,11.62,0
"2015-05-02 06:35:00",1374430,0.8673333,71.67253,13.15527,0.1294329,1.11,0,0.9513333,81.24725,19.67617,0.2802586,1.52,0,0,0,6.506,83.4,7.407,5.958,1.504,0.139,0,8.45,13.6,1.888,101.4506,11.62,11.62,11.62,0
"2015-05-02 06:36:00",1374431,1.099333,54.98947,14.94488,0.1784177,1.43,0,0.9673332,74.72705,30.4522,0.2245133,1.35,0,0,0,6.651,82.8,7.552,6.05,1.283,0.211,0,8.58,13.6,1.638,101.4522,11.62,11.62,11.61,0
"2015-05-02 06:37:00",1374432,1.573333,70.91467,7.640885,0.1209224,1.87,0,1.341333,50.85367,13.84297,0.3430621,1.87,0,0,0,6.761,83.3,7.624,6.161,0.921,0.374,0,8.69,13.6,1.763,101.4535,11.62,11.62,11.62,0
"2015-05-02 06:38:00",1374433,1.228667,71.80221,5.403972,0.1959546,1.56,0,1.414667,67.44007,8.961698,0.1783206,1.77,0,0,0,6.751,82.5,7.549,6.071,1.8,0.122,0,8.8,13.6,2.013,101.4533,11.62,11.62,11.62,0
"2015-05-02 06:39:00",1374434,1.022,75.28844,8.8417,0.2272796,1.53,0,1.024,64.93297,7.485027,0.1520439,1.37,0,0,0,6.796,81.4,7.611,6.088,1.438,0.194,0,8.91,13.6,1.825,101.4546,11.62,11.62,11.62,0
"2015-05-02 06:40:00",1374435,1.898,68.34265,6.997867,0.2452264,2.33,0,1.434667,60.11426,11.60975,0.3401151,2.13,0,0,0,6.86,81.3,7.648,6.116,1.492,0.21,0,9.01,13.6,1.888,101.4562,11.62,11.62,11.61,0
"2015-05-02 06:41:00",1374436,1.263333,71.66151,22.81616,0.2517847,1.67,0,1.464667,82.45966,19.81847,0.2449726,1.85,0,0,0,6.931,80.6,7.709,6.056,2.029,0.211,0,9.12,13.6,2.513,101.4554,11.62,11.62,11.61,0
"2015-05-02 06:42:00",1374437,1.008,69.81612,12.34524,0.273452,1.4,0,1.031333,75.88678,16.65206,0.2178032,1.62,0,0,0,7.024,79.48,7.736,6.033,1.688,0.292,0,9.23,13.6,2.138,101.4561,11.62,11.62,11.61,0
"2015-05-02 06:43:00",1374438,1.390667,81.24718,13.94161,0.194815,1.68,0,1.026667,79.68624,18.02515,0.3244208,1.95,0,0,0,7.091,78.91,7.871,6.127,1.313,0.306,0,9.34,13.6,1.825,101.4595,11.61,11.62,11.61,0
"2015-05-02 06:44:00",1374439,1.551333,83.19557,11.06653,0.3407025,2.09,0,1.318667,76.49272,13.21489,0.2624467,1.96,0,0,0,7.131,78.73,7.867,6.119,1.717,0.196,0,9.45,13.6,2.013,101.4608,11.62,11.62,11.61,0
"2015-05-02 06:45:00",1374440,1.054667,82.62913,11.64827,0.2824622,1.56,0,1.089333,88.44177,15.6038,0.1833564,1.37,0,0,0,7.175,77.98,7.907,6.087,1.625,0.123,0,9.56,13.6,1.763,101.4637,11.61,11.62,11.61,0
"2015-05-02 06:46:00",1374441,0.71,97.5901,20.38297,0.1678491,1.03,0,0.562,77.38157,22.59902,0.2986682,0.98,0,0,0,7.289,77.67,8.06,6.214,1.4,0.157,0,9.67,13.6,1.7,101.4652,11.61,11.61,11.61,0
"2015-05-02 06:47:00",1374442,0.6793333,109.7867,17.1104,0.1274607,0.94,0,0.5386667,90.56837,31.00351,0.1089872,0.78,0,0,0,7.424,77.7,8.21,6.404,1.05,0.161,0,9.77,13.61,1.263,101.4664,11.61,11.61,11.61,0
"2015-05-02 06:48:00",1374443,0.4866666,151.6481,32.35936,0.2294535,1.11,0,0.6186666,88.15848,19.68543,0.1850718,0.95,0,0,0,7.539,77.09,8.38,6.464,0.829,0.126,0,9.88,13.6,1.075,101.4692,11.61,11.61,11.61,0
"2015-05-02 06:49:00",1374444,1.342,90.02665,12.74436,0.3440775,2.05,0,0.7786667,86.9034,24.2623,0.3558626,1.38,0,0,0,7.661,76.32,8.59,6.545,0.725,0.209,0,10,13.6,1.2,101.4734,11.61,11.61,11.61,0
"2015-05-02 06:50:00",1374445,1.720667,62.79277,6.621785,0.3826481,2.42,0,1.504,72.11476,9.233661,0.2635602,2.1,0,0,0,7.732,75.8,8.62,6.485,1.95,0.207,0,10.11,13.6,2.388,101.473,11.61,11.61,11.61,0
"2015-05-02 06:51:00",1374446,2.02,69.53763,6.403233,0.18421,2.31,0,1.758,55.86792,6.560404,0.222447,2.14,0,0,0,7.783,74.41,8.65,6.394,2.063,0.173,0,10.22,13.6,2.325,101.4759,11.61,11.61,11.61,0
"2015-05-02 06:52:00",1374447,1.554667,70.95423,10.90334,0.393156,2.17,0,1.598,65.01972,22.18136,0.2466091,2.2,0,0,0,7.897,73.94,8.73,6.46,2.088,0.145,0,10.33,13.6,2.325,101.4774,11.61,11.61,11.61,0
"2015-05-02 06:53:00",1374448,1.419333,51.40375,5.826951,0.1675496,1.68,0,1.350667,72.67231,21.12689,0.2414254,1.74,0,0,0,7.963,73.28,8.75,6.429,1.971,0.291,0,10.44,13.6,2.45,101.4791,11.61,11.61,11.61,0
"2015-05-02 06:54:00",1374449,1.448667,44.73718,6.190517,0.1148835,1.65,0,1.239334,50.7756,7.753466,0.1983756,1.63,0,0,0,7.943,71.73,8.75,6.283,1.592,0.187,0,10.55,13.6,1.888,101.4808,11.61,11.61,11.61,0
"2015-05-02 06:55:00",1374450,1.478,59.61981,11.88094,0.1483779,1.77,0,1.280667,54.75243,9.413297,0.4139479,2.14,0,0,0,7.981,71.23,8.76,6.286,1.571,0.124,0,10.66,13.6,1.763,101.4866,11.61,11.61,11.61,0
"2015-05-02 06:56:00",1374451,1.705333,40.6723,5.383395,0.2973184,2.19,0,1.278667,63.70164,24.12164,0.2087061,1.66,0,0,0,8.05,71.03,8.82,6.372,1.642,0.087,0,10.77,13.6,1.825,101.488,11.61,11.61,11.61,0
"2015-05-02 06:57:00",1374452,1.777333,37.9465,10.10332,0.2595757,2.26,0,1.565334,35.40517,5.605487,0.4398161,2.25,0,0,0,8.05,70.67,8.82,6.289,1.896,0.246,0,10.88,13.6,2.513,101.4902,11.61,11.61,11.61,0
"2015-05-02 06:58:00",1374453,1.233333,40.07169,9.586874,0.2887367,1.94,0,1.096667,62.21202,16.6757,0.239351,1.5,0,0,0,8.04,69.86,8.78,6.231,1.85,0.314,0,10.98,13.6,2.513,101.4928,11.61,11.61,11.61,0
"2015-05-02 06:59:00",1374454,1.553333,25.93923,6.901217,0.2365211,1.94,0,1.175333,25.86733,16.97875,0.3087581,1.79,0,0,0,8.12,69.8,8.86,6.334,1.471,0.274,0,11.09,13.6,1.888,101.4945,11.61,11.61,11.61,0
"2015-05-02 07:00:00",1374455,1.130667,34.00352,6.086248,0.1446129,1.31,0,1.341333,31.0708,7.557577,0.3570783,2.06,0,0,0,8.24,70.75,8.89,6.492,2.037,0.469,0,11.2,13.6,2.638,101.4947,11.61,11.61,11.61,0
"2015-05-02 07:01:00",1374456,1.735333,55.32746,5.049894,0.3217218,2.41,0,1.277333,46.47346,9.328991,0.3263631,1.94,0,0,0,8.23,70.41,8.93,6.436,1.188,0.199,0,11.31,13.6,1.513,101.4934,11.61,11.61,11.61,0
"2015-05-02 07:02:00",1374457,2.088666,67.80002,7.407483,0.2818952,2.54,0,1.940667,64.08182,10.33396,0.3311689,2.46,0,0,0,8.23,69.68,8.86,6.288,2.433,0.346,0,11.41,13.6,3.263,101.4946,11.61,11.61,11.61,0
"2015-05-02 07:03:00",1374458,1.682667,79.34199,10.02667,0.2380047,2.07,0,1.522667,82.25251,7.011754,0.2809381,1.95,0,0,0,8.21,68.39,8.76,6.124,2.1,0.267,0,11.52,13.6,2.513,101.4929,11.61,11.61,11.61,0
"2015-05-02 07:04:00",1374459,1.485333,97.36594,9.662482,0.2593805,1.85,0,1.488,85.99279,6.865205,0.3067942,2.02,0,0,0,8.28,67.73,8.72,6.141,1.829,0.238,0,11.63,13.6,2.138,101.492,11.61,11.61,11.61,0
"2015-05-02 07:05:00",1374460,1.355333,96.05638,12.31241,0.3789787,2.03,0,1.134667,89.28311,7.456289,0.1739681,1.57,0,0,0,8.33,66.92,8.77,6.164,1.613,0.104,0,11.74,13.6,1.95,101.4935,11.61,11.61,11.61,66.67
"2015-05-02 07:06:00",1374461,0.596,105.4744,21.74256,0.2372846,1.13,0,0.71,117.3232,28.55398,0.2759468,1.25,0,0,0,8.4,66.62,8.88,6.277,1.417,0.266,0,11.84,13.6,1.825,101.4937,11.61,11.61,11.61,100
"2015-05-02 07:07:00",1374462,1.036,103.7775,16.54168,0.1688707,1.33,0,0.72,109.6152,53.31392,0.3100322,1.13,0,0,0,8.49,66.23,9.06,6.398,0.858,0.16,0,11.94,13.6,1.075,101.496,11.61,11.61,11.61,100
"2015-05-02 07:08:00",1374463,0.8993332,74.43552,33.33584,0.3359656,1.55,0,0.766,80.65069,19.67027,0.09925053,0.92,0,0,0,8.6,66.25,9.23,6.539,1.208,0.144,0,12.05,13.6,1.388,101.4989,11.61,11.61,11.61,100
"2015-05-02 07:09:00",1374464,1.788667,58.11786,12.14504,0.2579113,2.12,0,0.8173333,67.59087,18.93026,0.2542562,1.29,0,0,0,8.74,66.69,9.37,6.671,1.596,0.167,0,12.15,13.6,1.95,101.4994,11.61,11.61,11.61,100
"2015-05-02 07:10:00",1374465,2.064667,60.03594,7.081123,0.2005282,2.48,0,1.201333,75.00459,18.58774,0.338228,1.83,0,0,0,8.84,67.27,9.46,6.75,1.746,0.216,0,12.26,13.6,2.2,101.5011,11.61,11.61,11.61,100
"2015-05-02 07:11:00",1374466,1.876,50.54093,4.281868,0.2010572,2.11,0,1.505333,63.9524,15.49081,0.3948311,2.08,0,0,0,8.91,66.78,9.47,6.789,1.971,0.309,0,12.36,13.6,2.575,101.5004,11.61,11.61,11.61,100
"2015-05-02 07:12:00",1374467,1.66,57.73613,7.185062,0.2503597,2.06,0,1.739334,53.78638,10.09419,0.3108797,2.27,0,0,0,8.88,65.94,9.49,6.597,2,0.166,0,12.47,13.6,2.325,101.5014,11.61,11.61,11.61,100
"2015-05-02 07:13:00",1374468,1.526667,32.18909,7.613397,0.3031318,2.23,0,1.550667,39.36673,17.05706,0.3387323,2.11,0,0,0,8.83,64.69,9.49,6.472,1.638,0.348,0,12.57,13.6,2.513,101.5009,11.61,11.61,11.61,100
"2015-05-02 07:14:00",1374469,1.777333,33.09362,10.93557,0.4043013,2.32,0,1.555333,18.80636,6.344327,0.3598308,2.3,0,0,0,8.87,65.29,9.46,6.521,1.775,0.264,0,12.66,13.6,2.325,101.5018,11.61,11.61,11.61,100
"2015-05-02 07:15:00",1374470,1.637333,52.47753,7.668511,0.2244242,2,0,1.701333,53.63284,15.06983,0.2328051,2.07,0,0,0,8.83,65.16,9.4,6.445,1.771,0.304,0,12.76,13.6,2.2,101.5015,11.61,11.61,11.61,100
"2015-05-02 07:16:00",1374471,1.200667,54.60614,6.756732,0.2802729,1.54,0,1.432,63.94192,9.938059,0.2069525,1.66,0,0,0,8.73,64.49,9.28,6.302,1.883,0.27,0,12.85,13.6,2.388,101.5002,11.61,11.61,11.61,100
"2015-05-02 07:17:00",1374472,0.822,68.50803,23.5303,0.286524,1.5,0,0.994,54.73262,10.53321,0.159658,1.29,0,0,0,8.68,64.19,9.27,6.29,1.533,0.266,0,12.94,13.6,1.95,101.5013,11.61,11.61,11.6,100
"2015-05-02 07:18:00",1374473,0.7053334,112.5414,10.91147,0.1386538,0.92,0,0.4626667,83.10565,56.21792,0.2422524,0.9,0,0,0,8.71,64.4,9.42,6.389,1.129,0.096,0,13.03,13.6,1.263,101.5013,11.6,11.61,11.6,100
"2015-05-02 07:19:00",1374474,1.193333,83.01148,11.73509,0.2934318,1.69,0,0.8913333,97.12805,37.58731,0.389339,1.37,0,0,0,8.82,64.45,9.56,6.554,1.104,0.223,0,13.12,13.6,1.638,101.5011,11.6,11.6,11.6,100
"2015-05-02 07:20:00",1374475,0.4386667,115.5834,47.41579,0.1877539,0.84,0,0.7153333,74.8831,15.02974,0.4742133,1.41,0,0,0,8.82,63.18,9.47,6.388,1.538,0.23,0,13.21,13.6,1.95,101.4994,11.6,11.6,11.6,100
"2015-05-02 07:21:00",1374476,0.78,152.1387,33.83156,0.2678059,1.29,0,0.97,161.4915,13.66655,0.3576404,1.8,0,0,0,8.88,62.67,9.58,6.416,1.304,0.151,0,13.3,13.6,1.575,101.4984,11.6,11.6,11.6,100
"2015-05-02 07:22:00",1374477,1.185333,54.25605,53.34249,0.3385236,1.69,0,1.094,136.3464,27.77019,0.2820828,1.71,0,0,0,9,62.97,9.69,6.536,1.429,0.289,0,13.4,13.6,1.95,101.4967,11.6,11.6,11.6,100
"2015-05-02 07:23:00",1374478,1.170666,37.02298,8.690594,0.2168707,1.68,0,1.484,26.02562,19.80441,0.3189315,2.04,0,0,0,9.08,63.76,9.67,6.63,0.921,0.072,0,13.5,13.6,1.075,101.4979,11.6,11.6,11.6,100
"2015-05-02 07:24:00",1374479,1.326666,13.32985,16.12996,0.2454565,1.81,0,0.8706666,40.99291,18.46754,0.293609,1.35,0,0,0,9.05,63.78,9.67,6.553,1.575,0.461,0,13.61,13.6,2.138,101.4976,11.6,11.6,11.6,100
"2015-05-02 07:25:00",1374480,0.938,86.62508,35.18463,0.3447743,1.59,0,1.161333,71.0569,30.84509,0.3034879,1.62,0,0,0,9.07,63.47,9.68,6.594,1.621,0.231,0,13.71,13.6,1.95,101.4989,11.6,11.6,11.6,100
"2015-05-02 07:26:00",1374481,2.198,98.85133,7.250561,0.2866171,2.67,0,1.759333,111.3563,8.875426,0.3095043,2.42,0,0,0,9.2,63.96,9.71,6.709,1.842,0.286,0,13.81,13.6,2.325,101.4977,11.6,11.6,11.6,100
"2015-05-02 07:27:00",1374482,2.015333,106.8761,12.39994,0.2411325,2.63,0,2.014667,118.1348,8.885172,0.2722711,2.43,0,0,0,9.2,62.35,9.47,6.462,2.346,0.205,0,13.91,13.6,2.638,101.4982,11.6,11.6,11.6,100
"2015-05-02 07:28:00",1374483,1.399334,107.8938,15.37317,0.2045961,1.7,0,1.562667,131.2734,14.98632,0.2319042,2.02,0,0,0,9.13,61.14,9.47,6.314,2.138,0.161,0,14,13.6,2.513,101.4994,11.6,11.6,11.6,100
"2015-05-02 07:29:00",1374484,1.032,94.39065,9.970881,0.3037587,1.51,0,1.234,163.81,7.821783,0.2652496,1.91,0,0,0,9.2,61.46,9.54,6.49,1.608,0.219,0,14.09,13.6,2.013,101.5032,11.6,11.6,11.6,100
"2015-05-02 07:30:00",1374485,0.3193333,127.3073,13.90382,0.1409239,0.55,0,0.3973333,153.3748,37.66005,0.1464453,0.65,0,0,0,9.19,59.53,9.62,6.443,1.054,0.188,0,14.18,13.6,1.388,101.5063,11.6,11.6,11.6,100
"2015-05-02 07:31:00",1374486,0.2813333,117.4763,18.4273,0.136473,0.58,0,0.4073333,89.93668,16.50935,0.1101191,0.58,0,0,0,9.23,59.2,9.62,6.507,0.625,0.145,0,14.27,13.6,0.825,101.5063,11.6,11.6,11.6,100
"2015-05-02 07:32:00",1374487,0.1506667,50.31058,36.08844,0.08629148,0.32,0,0.474,21.71864,50.14048,0.1748828,0.84,0,0,0,9.21,57.92,9.47,6.316,0.471,0.132,0,14.36,13.6,0.7,101.5045,11.6,11.6,11.6,100
"2015-05-02 07:33:00",1374488,0.8533334,31.00089,22.79339,0.2200505,1.2,0,0.484,348.7934,34.36807,0.2322298,0.8,0,0,0,9.22,58.19,9.61,6.429,0.579,0.142,0,14.45,13.6,0.825,101.5034,11.6,11.6,11.6,100
"2015-05-02 07:34:00",1374489,0.9086667,43.94942,9.508802,0.2936634,1.64,0,0.4453333,4.567402,32.33014,0.2779656,1.08,0,0,0,9.3,59.88,9.7,6.613,0.838,0.214,0,14.55,13.6,1.263,101.5014,11.6,11.6,11.6,100
"2015-05-02 07:35:00",1374490,1.628667,41.37155,8.699598,0.2088657,1.97,0,1.168667,53.41426,12.27958,0.2324612,1.53,0,0,0,9.4,60.61,9.93,6.774,1.542,0.278,0,14.65,13.6,2.138,101.5009,11.6,11.6,11.6,100
"2015-05-02 07:36:00",1374491,1.397333,72.84451,18.43145,0.3065608,1.85,0,1.633333,80.03053,13.41609,0.3371581,2.22,0,0,0,9.54,59.45,10.13,6.791,1.929,0.185,0,14.75,13.6,2.325,101.4993,11.6,11.6,11.6,100
"2015-05-02 07:37:00",1374492,1.874667,83.42741,16.85004,0.3255327,2.4,0,2.068,91.66699,7.379942,0.3830265,2.56,0,0,0,9.63,57.8,10.01,6.595,2.279,0.463,0,14.85,13.6,3.138,101.4974,11.6,11.6,11.6,100
"2015-05-02 07:38:00",1374493,1.773333,106.0689,4.94383,0.1921342,2.25,0,1.999333,103.5855,7.534227,0.215421,2.28,0,0,0,9.58,56.21,9.75,6.292,2.488,0.181,0,14.94,13.6,2.95,101.4978,11.6,11.6,11.6,100
"2015-05-02 07:39:00",1374494,1.34,127.73,8.798838,0.2199091,1.72,0,1.006667,110.1564,15.20085,0.3076289,1.56,0,0,0,9.54,55.11,9.74,6.227,2.017,0.258,0,15.03,13.6,2.325,101.4957,11.6,11.6,11.6,100
"2015-05-02 07:40:00",1374495,1.139333,130.0627,12.10266,0.2354136,1.53,0,1.122667,146.7771,27.47625,0.3758805,1.78,0,0,0,9.62,55.94,9.95,6.395,1.779,0.327,0,15.11,13.6,2.7,101.4947,11.6,11.6,11.6,100
"2015-05-02 07:41:00",1374496,1.086,131.6676,4.511335,0.2392154,1.4,0,1.139333,124.0834,16.8895,0.2373876,1.64,0,0,0,9.66,56.08,10.01,6.465,1.267,0.147,0,15.2,13.6,1.638,101.4942,11.6,11.6,11.6,100
"2015-05-02 07:42:00",1374497,0.7446666,105.9182,34.03917,0.2368084,1.25,0,0.6386667,123.8004,17.5688,0.172467,1.06,0,0,0,9.7,55.32,10.15,6.548,1.196,0.14,0,15.28,13.6,1.45,101.4967,11.6,11.6,11.6,100
"2015-05-02 07:43:00",1374498,1.801333,65.35897,17.21786,0.5631326,2.72,0,1.372,92.16296,29.65666,0.5541865,2.42,0,0,0,9.84,55.96,10.32,6.716,1.333,0.133,0,15.36,13.6,1.575,101.5001,11.6,11.6,11.6,100
"2015-05-02 07:44:00",1374499,2.22,84.5129,11.77761,0.2820402,2.6,0,1.977333,80.25593,14.38285,0.3136977,2.53,0,0,0,9.91,56.83,10.16,6.695,1.954,0.446,0,15.45,13.6,2.638,101.5025,11.6,11.6,11.6,100
"2015-05-02 07:45:00",1374500,2.336667,92.39887,5.029062,0.3025815,2.97,0,2.241333,95.91764,6.61242,0.3973557,2.84,0,0,0,9.8,54.77,9.86,6.348,2.729,0.24,0,15.52,13.6,3.075,101.5046,11.6,11.6,11.6,100
"2015-05-02 07:46:00",1374501,2.142667,83.13503,5.952456,0.2629187,2.65,0,1.953333,92.74912,7.372472,0.4725204,2.84,0,0,0,9.71,53.49,9.75,6.111,2.658,0.17,0,15.6,13.6,2.95,101.5062,11.6,11.6,11.59,100
"2015-05-02 07:47:00",1374502,1.675333,83.87985,6.735364,0.4184713,2.32,0,1.638,86.7672,10.9535,0.2312632,2.16,0,0,0,9.61,53.23,9.67,5.98,2.258,0.183,0,15.66,13.6,2.763,101.5082,11.59,11.6,11.59,100
"2015-05-02 07:48:00",1374503,0.8133333,76.52928,13.20468,0.2031967,1.2,0,0.8246667,81.03429,10.37226,0.2830516,1.33,0,0,0,9.5,53.33,9.7,5.955,1.546,0.309,0,15.75,13.6,2.075,101.5065,11.59,11.6,11.59,100
"2015-05-02 07:49:00",1374504,1.827333,92.38222,22.9666,0.5565665,2.47,0,1.404667,100.6018,18.77098,0.7604987,2.65,0,0,0,9.58,54.29,9.87,6.211,1.25,0.542,0,15.82,13.6,2.325,101.5047,11.59,11.59,11.59,100
"2015-05-02 07:50:00",1374505,1.988667,90.69483,14.41322,0.4615029,2.96,0,1.927333,104.2125,8.561674,0.3896403,2.64,0,0,0,9.65,55.09,9.8,6.275,2.575,0.289,0,15.88,13.6,3.013,101.5047,11.59,11.59,11.59,100
"2015-05-02 07:51:00",1374506,1.750666,66.13397,4.013971,0.6010488,2.94,0,1.838667,69.75726,13.49378,0.8746036,3.24,0,0,0,9.56,54.13,9.74,6.096,2.671,0.525,0,15.94,13.6,3.325,101.5052,11.59,11.59,11.59,100
"2015-05-02 07:52:00",1374507,1.931334,49.68549,9.122884,0.2496363,2.43,0,1.473333,54.16744,16.92111,0.5182364,2.63,0,0,0,9.54,54.86,9.9,6.204,1.592,0.235,0,16.01,13.6,2.2,101.5039,11.59,11.59,11.59,100
"2015-05-02 07:53:00",1374508,1.889333,72.55019,10.0167,0.2284576,2.38,0,1.808667,59.57717,15.00664,0.2828631,2.36,0,0,0,9.67,57,10.08,6.516,2.2,0.19,0,16.07,13.59,2.513,101.5029,11.59,11.59,11.59,100
"2015-05-02 07:54:00",1374509,1.376667,78.41158,8.934971,0.1852445,1.8,0,1.395333,84.73029,11.11282,0.2294012,1.81,0,0,0,9.57,53.9,9.89,6.142,1.842,0.14,0,16.13,13.6,2.075,101.5035,11.59,11.59,11.59,100
"2015-05-02 07:55:00",1374510,0.8973333,80.57745,24.41287,0.1829924,1.1,0,1.030667,76.70533,13.99861,0.2579009,1.55,0,0,0,9.51,52.99,9.87,6.003,1.546,0.127,0,16.19,13.59,1.888,101.5008,11.59,11.59,11.59,100
"2015-05-02 07:56:00",1374511,0.3726667,71.55984,28.9459,0.1616773,0.8,0,0.8713334,73.26644,16.69621,0.1611569,1.11,0,0,0,9.54,53.09,9.91,6.074,1.188,0.349,0,16.25,13.59,1.825,101.4993,11.59,11.59,11.59,100
"2015-05-02 07:57:00",1374512,0.3586666,137.656,38.24778,0.1731229,0.73,0,0.7313333,104.2123,22.57435,0.159117,0.98,0,0,0,9.62,54.12,10.05,6.319,1.021,0.129,0,16.31,13.59,1.263,101.4987,11.59,11.59,11.59,100
"2015-05-02 07:58:00",1374513,0.7886667,99.5661,12.91669,0.2227365,1.2,0,0.832,119.6218,14.57789,0.2048154,1.22,0,0,0,9.76,53.46,10.2,6.501,1.054,0.192,0,16.37,13.59,1.325,101.4993,11.59,11.59,11.59,100
"2015-05-02 07:59:00",1374514,1.479333,111.1211,14.30137,0.2765132,2.07,0,1.293333,112.7712,19.55664,0.6004073,2.31,0,0,0,9.93,54.35,10.29,6.655,1.325,0.284,0,16.44,13.59,1.95,101.502,11.59,11.59,11.59,100
"2015-05-02 08:00:00",1374515,2.09,109.8369,10.29075,0.313539,2.68,0,1.517333,116.3872,11.67343,0.3736927,2.06,0,0,0,9.97,54.3,10.21,6.553,1.683,0.293,0,16.51,13.6,2.2,101.4996,11.59,11.59,11.59,100
"2015-05-02 08:01:00",1374516,2.012,109.2423,9.406372,0.2244757,2.48,0,1.882,110.7579,10.20579,0.2997599,2.52,0,0,0,9.98,54.64,10.12,6.527,2.296,0.23,0,16.59,13.59,2.638,101.5034,11.59,11.59,11.59,100
"2015-05-02 08:02:00",1374517,1.576667,84.57389,14.36546,0.4738589,2.49,0,1.44,87.01427,9.196765,0.5234501,2.15,0,0,0,9.95,53.2,9.96,6.427,2.037,0.287,0,16.66,13.6,2.513,101.5042,11.59,11.59,11.59,100
"2015-05-02 08:03:00",1374518,0.5846666,125.3987,47.31627,0.3234164,1.04,0,0.7266666,115.1763,24.67974,0.1849204,0.99,0,0,0,9.89,51.9,10.03,6.348,1.333,0.125,0,16.72,13.59,1.575,101.5039,11.59,11.59,11.59,100
"2015-05-02 08:04:00",1374519,0.7993334,212.0663,12.74463,0.2227246,1.13,0,0.8486666,197.9413,19.79674,0.1643925,1.15,0,0,0,9.92,52.54,10.09,6.393,1.483,0.068,0,16.79,13.59,1.575,101.5017,11.59,11.59,11.59,100
"2015-05-02 08:05:00",1374520,0.7153333,225.6053,8.267335,0.1776088,1.05,0,0.81,241.8182,7.935089,0.1413742,1.06,0,0,0,9.9,51.47,9.98,6.184,0.688,0.342,0,16.86,13.6,1.388,101.5,11.59,11.59,11.59,100
"2015-05-02 08:06:00",1374521,0.8146667,207.0906,13.24583,0.1985235,1.19,0,0.6306666,243.1187,11.26931,0.1503537,0.91,0,0,0,9.91,52.29,10.01,6.263,0.85,0.153,0,16.93,13.59,1.2,101.5009,11.59,11.59,11.59,100
"2015-05-02 08:07:00",1374522,0.4166667,241.032,21.91376,0.2016487,0.75,0,0.7306667,227.0106,15.61895,0.2238293,1.16,0,0,0,9.97,53.05,10.18,6.525,0.833,0.237,0,17,13.59,1.263,101.5015,11.59,11.59,11.59,100
"2015-05-02 08:08:00",1374523,0.7286667,140.0639,29.80656,0.3174663,1.37,0,0.5013334,225.2668,64.97043,0.3012832,1.22,0,0,0,10.07,52.29,10.33,6.615,1.463,0.394,0,17.08,13.59,2.388,101.5016,11.59,11.59,11.59,100
"2015-05-02 08:09:00",1374524,0.8560001,70.69031,18.87319,0.2563019,1.31,0,0.7293333,96.43508,17.92468,0.1686206,1.08,0,0,0,10.13,51.64,10.48,6.662,1.063,0.211,0,17.15,13.59,1.45,101.5021,11.59,11.59,11.59,100
"2015-05-02 08:10:00",1374525,0.9226667,63.13082,32.39592,0.4181462,1.74,0,0.798,63.37322,26.90609,0.3446969,1.18,0,0,0,10.24,52.4,10.7,6.798,0.467,0.23,0,17.23,13.59,0.825,101.5015,11.59,11.59,11.59,100
"2015-05-02 08:11:00",1374526,1.598,104.4012,5.311525,0.2486282,1.96,0,1.775333,87.39383,17.01491,0.2666301,2.22,0,0,0,10.29,52.92,10.55,6.765,0.813,0.324,0,17.32,13.59,1.263,101.5019,11.59,11.59,11.59,100
"2015-05-02 08:12:00",1374527,0.9440001,112.6742,17.69635,0.2485907,1.38,0,1.098667,105.6354,16.91999,0.4648135,1.94,0,0,0,10.24,51.44,10.41,6.562,1.883,0.215,0,17.4,13.59,2.2,101.5001,11.59,11.59,11.59,100
"2015-05-02 08:13:00",1374528,1.995333,112.5487,8.920841,0.3136636,2.54,0,1.510667,101.1937,14.5477,0.5366,2.49,0,0,0,10.3,52.63,10.48,6.715,1.342,0.194,0,17.47,13.59,1.638,101.4992,11.59,11.59,11.59,100
"2015-05-02 08:14:00",1374529,2.056,125.4657,3.422118,0.175947,2.3,0,2.022,118.9622,14.18914,0.294102,2.51,0,0,0,10.21,51.4,10.26,6.438,1.863,0.447,0,17.55,13.59,2.388,101.4992,11.59,11.59,11.59,100
"2015-05-02 08:15:00",1374530,2.334,115.8134,13.63787,0.2837558,2.84,0,1.743333,149.8905,15.06808,0.2891751,2.42,0,0,0,10.2,52.89,10.38,6.513,1.867,0.205,0,17.62,13.59,2.325,101.4976,11.59,11.59,11.59,100
"2015-05-02 08:16:00",1374531,2.314,119.6896,9.045392,0.3787312,2.91,0,2.390666,122.118,13.66848,0.3782499,3.03,0,0,0,10.23,52.94,10.35,6.536,2.129,0.337,0,17.68,13.59,2.7,101.4968,11.59,11.59,11.59,100
"2015-05-02 08:17:00",1374532,1.339333,102.8696,33.57427,0.6293961,2.42,0,1.850667,104.8651,12.58957,0.3860651,2.56,0,0,0,10.17,51.69,10.21,6.387,2.142,0.326,0,17.74,13.59,2.888,101.4979,11.59,11.59,11.59,100
"2015-05-02 08:18:00",1374533,1.515333,104.2612,7.849107,0.3649633,2.18,0,1.763333,101.9248,11.80359,0.3085161,2.34,0,0,0,10.17,52.55,10.2,6.491,1.583,0.385,0,17.78,13.59,2.2,101.4982,11.59,11.59,11.59,100
"2015-05-02 08:19:00",1374534,1.129333,117.644,13.98366,0.2184328,1.59,0,1.361333,118.1312,16.02466,0.2537155,1.82,0,0,0,10.14,51.27,10.15,6.392,1.917,0.156,0,17.83,13.59,2.2,101.5014,11.59,11.59,11.59,100
"2015-05-02 08:20:00",1374535,0.6353333,130.2925,25.64954,0.2228263,1.07,0,0.838,134.026,22.43758,0.1350654,1.08,0,0,0,10.13,50.83,10.18,6.372,1.421,0.118,0,17.87,13.59,1.575,101.5029,11.59,11.59,11.59,100
"2015-05-02 08:21:00",1374536,0.6633334,130.3311,23.36237,0.2298889,1.15,0,0.6273333,79.86609,37.65507,0.226847,1,0,0,0,10.11,50.53,10.28,6.384,1.317,0.153,0,17.91,13.59,1.513,101.5045,11.59,11.59,11.59,100
"2015-05-02 08:22:00",1374537,1.111333,176.5836,25.65713,0.2854205,1.62,0,1.046,231.4524,16.85382,0.1568354,1.33,0,0,0,10.09,50.27,10.29,6.304,0.992,0.081,0,17.95,13.59,1.138,101.5049,11.59,11.59,11.59,100
"2015-05-02 08:23:00",1374538,1.553333,191.4881,16.43407,0.4142089,2.19,0,1.088,183.4644,17.99658,0.2274555,1.56,0,0,0,10.03,49.8,10.15,6.106,1.013,0.188,0,18,13.59,1.388,101.5054,11.59,11.59,11.59,100
"2015-05-02 08:24:00",1374539,1.118,222.5378,7.280197,0.2356325,1.47,0,0.6119999,189.6696,17.10813,0.2341851,1.05,0,0,0,9.95,50.33,10.03,6.048,0.8,0.116,0,18.05,13.59,1.013,101.5054,11.59,11.59,11.59,100
"2015-05-02 08:25:00",1374540,0.6066667,301.173,41.62481,0.2304971,1.11,0,0.4226667,356.7354,61.71073,0.2118007,0.81,0,0,0,9.93,50.75,9.97,6.121,0.712,0.117,0,18.09,13.59,1.013,101.5053,11.59,11.59,11.59,100
"2015-05-02 08:26:00",1374541,1.109333,341.4881,10.8148,0.3456485,1.65,0,0.6993333,306.3567,56.33298,0.2602426,1.06,0,0,0,9.97,50.89,10.05,6.266,0.758,0.216,0,18.14,13.59,1.138,101.5039,11.59,11.59,11.59,100
"2015-05-02 08:27:00",1374542,1.031333,347.2839,23.2862,0.3556191,1.53,0,0.7386667,358.1834,32.06564,0.2867023,1.35,0,0,0,10.02,51.58,10.08,6.375,1.092,0.147,0,18.19,13.59,1.388,101.5014,11.59,11.59,11.59,100
"2015-05-02 08:28:00",1374543,1.494667,349.8924,22.09771,0.2993742,1.93,0,0.8186667,325.2008,19.06347,0.3071344,1.37,0,0,0,10,51.05,10.08,6.275,1.154,0.23,0,18.25,13.59,1.513,101.5,11.59,11.59,11.58,100
"2015-05-02 08:29:00",1374544,1.361333,354.9635,20.67393,0.4001477,2.1,0,0.9679999,0.7716514,24.77868,0.4825239,1.94,0,0,0,10.02,51.87,10.16,6.344,1.704,0.229,0,18.31,13.59,2.013,101.4972,11.58,11.59,11.58,100
"2015-05-02 08:30:00",1374545,1.337333,336.9265,27.45043,0.3033252,1.79,0,1.278,342.8336,35.15854,0.5203614,2.15,0,0,0,10.07,52.66,10.29,6.493,2.013,0.321,0,18.38,13.59,2.825,101.4986,11.58,11.58,11.58,100
"2015-05-02 08:31:00",1374546,1.412,321.6662,3.13363,0.2184552,1.78,0,1.212,318.4635,11.54871,0.2483868,1.68,0,0,0,10.17,53.67,10.35,6.64,1.483,0.251,0,18.44,13.59,1.888,101.4986,11.58,11.58,11.58,100
"2015-05-02 08:32:00",1374547,1.113333,352.8473,19.71423,0.2394067,1.53,0,0.8206667,317.1633,25.45862,0.2156994,1.13,0,0,0,10.19,52.81,10.34,6.649,1.796,0.131,0,18.51,13.59,1.95,101.5,11.58,11.58,11.58,100
"2015-05-02 08:33:00",1374548,1.773333,10.4737,6.255533,0.1678359,2.07,0,1.516667,358.3711,13.32026,0.2526042,1.97,0,0,0,10.23,52.27,10.54,6.659,1.621,0.223,0,18.58,13.59,1.95,101.5004,11.58,11.58,11.58,100
"2015-05-02 08:34:00",1374549,1.568,22.714,8.377729,0.4052028,2.13,0,1.683334,13.27147,13.57435,0.2481845,2.22,0,0,0,10.34,52.61,10.7,6.714,1.667,0.164,0,18.65,13.59,2.013,101.5003,11.58,11.58,11.58,100
"2015-05-02 08:35:00",1374550,0.9346667,67.08835,14.78432,0.2039237,1.55,0,0.9913332,49.88244,18.07634,0.351129,1.63,0,0,0,10.23,50.12,10.62,6.415,1.471,0.233,0,18.71,13.59,1.825,101.4989,11.58,11.58,11.58,100
"2015-05-02 08:36:00",1374551,0.3753334,124.4394,71.67196,0.2639411,0.8,0,1.077333,58.89118,20.48305,0.308663,1.54,0,0,0,10.16,49.62,10.61,6.342,1.183,0.313,0,18.77,13.59,1.7,101.4981,11.58,11.58,11.58,100
"2015-05-02 08:37:00",1374552,0.3719999,78.52654,37.82454,0.302483,1.05,0,1.034,62.61743,12.61795,0.2180459,1.3,0,0,0,10.22,51.37,10.61,6.547,0.754,0.131,0,18.83,13.59,1.013,101.498,11.58,11.58,11.58,100
"2015-05-02 08:38:00",1374553,0.4993333,165.6864,17.75306,0.1688576,0.78,0,0.7440001,26.90587,25.3552,0.2311363,1.25,0,0,0,10.25,50.82,10.71,6.61,1.038,0.167,0,18.89,13.59,1.388,101.4957,11.58,11.58,11.58,100
"2015-05-02 08:39:00",1374554,0.5046667,120.2256,39.53186,0.1246257,0.78,0,0.7033333,42.53416,27.98528,0.1366097,0.96,0,0,0,10.28,50.26,10.76,6.633,0.808,0.186,0,18.94,13.59,1.075,101.4928,11.58,11.58,11.58,100
"2015-05-02 08:40:00",1374555,0.6513334,67.89498,24.97381,0.2609436,1.12,0,0.7246666,47.04051,26.09119,0.2521604,1.16,0,0,0,10.44,50.14,10.99,6.836,1.029,0.122,0,19,13.59,1.2,101.4936,11.58,11.58,11.58,100
"2015-05-02 08:41:00",1374556,1.622667,46.1266,20.91744,0.2374999,2.11,0,1.052667,61.89981,40.24509,0.4553748,1.77,0,0,0,10.64,51.07,11.17,6.991,1.146,0.177,0,19.06,13.59,1.575,101.4936,11.58,11.58,11.58,100
"2015-05-02 08:42:00",1374557,1.342667,84.10552,9.854054,0.241729,1.82,0,1.536667,49.05414,8.462384,0.2483188,1.95,0,0,0,10.63,50.19,11.11,6.819,1.867,0.276,0,19.13,13.59,2.2,101.4934,11.58,11.58,11.58,100
"2015-05-02 08:43:00",1374558,0.7466667,63.36049,25.4535,0.1683911,1.09,0,1.232667,35.89867,13.88038,0.4258241,1.85,0,0,0,10.57,50.17,11.13,6.767,1.521,0.153,0,19.2,13.59,1.825,101.493,11.58,11.58,11.58,100
"2015-05-02 08:44:00",1374559,0.7406667,63.29171,33.67037,0.2717711,1.3,0,0.436,65.44044,42.7262,0.1653199,0.66,0,0,0,10.74,50.23,11.27,7.013,1.183,0.162,0,19.26,13.59,1.513,101.493,11.58,11.58,11.58,100
"2015-05-02 08:45:00",1374560,1.969333,85.54402,14.5333,0.5450317,2.96,0,2.06,102.4998,17.86674,0.8990217,3.04,0,0,0,10.91,51.17,11.22,7.082,1.788,0.331,0,19.33,13.59,2.325,101.493,11.58,11.58,11.58,100
"2015-05-02 08:46:00",1374561,0.9586667,84.67519,42.39837,0.5193825,2.05,0,1.36,85.40569,13.75866,0.5235776,2.43,0,0,0,10.78,46.55,10.89,6.545,2.054,0.426,0,19.4,13.59,2.888,101.4942,11.58,11.58,11.58,100
"2015-05-02 08:47:00",1374562,1.921333,113.0294,7.912119,0.3707806,2.27,0,2.075333,105.7147,12.6248,0.4388297,2.69,0,0,0,10.76,46.72,10.76,6.456,1.908,0.605,0,19.47,13.59,2.95,101.4967,11.58,11.58,11.58,100
"2015-05-02 08:48:00",1374563,0.668,105.8786,13.81309,0.3840348,1.34,0,1.29,61.8209,15.34283,0.3265782,1.8,0,0,0,10.66,45.84,10.64,6.29,2.021,0.293,0,19.53,13.59,2.513,101.4979,11.58,11.58,11.58,100
"2015-05-02 08:49:00",1374564,1.479334,124.141,9.637491,0.3782849,2.01,0,0.7786667,56.03914,46.31165,0.3291173,1.3,0,0,0,10.62,46.32,10.74,6.329,1.288,0.252,0,19.6,13.59,1.638,101.4977,11.58,11.58,11.58,100
"2015-05-02 08:50:00",1374565,1.096667,127.3522,10.42559,0.3404833,1.51,0,0.8613333,146.547,21.36913,0.4300677,1.65,0,0,0,10.67,46.19,10.84,6.407,1.133,0.351,0,19.65,13.59,1.513,101.497,11.58,11.58,11.58,100
"2015-05-02 08:51:00",1374566,0.8940001,93.03227,23.91231,0.2689685,1.62,0,0.8486667,116.5946,36.03436,0.3521906,1.41,0,0,0,10.7,46.35,10.88,6.436,1.396,0.263,0,19.7,13.59,1.888,101.4972,11.58,11.58,11.58,100
"2015-05-02 08:52:00",1374567,0.4786666,99.69225,70.13747,0.17519,0.78,0,1.039333,81.16158,14.10317,0.2358945,1.48,0,0,0,10.64,45.86,10.88,6.425,1.65,0.254,0,19.76,13.59,2.263,101.4967,11.58,11.58,11.58,100
"2015-05-02 08:53:00",1374568,0.55,302.0792,41.29094,0.1820256,0.89,0,0.2526667,44.41805,42.58617,0.1307143,0.48,0,0,0,10.67,44.73,10.86,6.482,1.325,0.383,0,19.82,13.59,1.825,101.4958,11.58,11.58,11.58,100
"2015-05-02 08:54:00",1374569,0.5939999,263.2519,35.00522,0.209501,0.95,0,0.288,90.74157,82.58376,0.2278654,0.72,0,0,0,10.68,43.21,10.83,6.396,0.467,0.149,0,19.88,13.59,0.7,101.4935,11.58,11.58,11.58,100
"2015-05-02 08:55:00",1374570,0.6026667,221.7798,65.44409,0.3924022,1.18,0,0.8946666,259.9166,9.520343,0.190083,1.15,0,0,0,10.77,44.42,11,6.564,0.5,0.153,0,19.94,13.59,0.7,101.4925,11.58,11.58,11.58,100
"2015-05-02 08:56:00",1374571,0.9033333,266.0258,15.13904,0.2075144,1.27,0,0.85,258.8715,7.505725,0.1577762,1.09,0,0,0,10.88,45.97,11.13,6.675,0.85,0.082,0,20,13.59,0.95,101.4928,11.58,11.58,11.58,100
"2015-05-02 08:57:00",1374572,1.086667,281.943,10.73147,0.2776729,1.82,0,1.111333,279.8247,9.312755,0.2532158,1.39,0,0,0,10.89,44.38,11.15,6.508,1.067,0.188,0,20.07,13.59,1.325,101.4936,11.58,11.58,11.58,100
"2015-05-02 08:58:00",1374573,1.15,257.0519,21.63047,0.2044179,1.5,0,1.04,261.9035,29.49737,0.2269802,1.56,0,0,0,10.85,44.39,11.09,6.43,0.808,0.12,0,20.14,13.59,1.013,101.4954,11.58,11.58,11.58,100
"2015-05-02 08:59:00",1374574,1.261333,258.6537,33.72686,0.3694296,2.21,0,1.5,221.6419,24.88877,0.3470832,1.9,0,0,0,10.85,45.09,11.07,6.439,1.5,0.214,0,20.21,13.59,1.95,101.4973,11.58,11.58,11.58,100
"2015-05-02 09:00:00",1374575,1.372,209.9367,4.984455,0.1052742,1.57,0,1.246,191.962,13.80986,0.262267,1.55,0,0,0,10.8,43.82,10.92,6.256,1.65,0.188,0,20.29,13.59,2.138,101.4974,11.58,11.58,11.58,100
"2015-05-02 09:01:00",1374576,1.185333,204.2298,18.9631,0.2085783,1.49,0,1.223333,198.8976,14.20648,0.2252308,1.56,0,0,0,10.74,44.68,10.9,6.256,1.783,0.222,0,20.36,13.59,2.325,101.4984,11.58,11.58,11.58,100
"2015-05-02 09:02:00",1374577,1.242667,219.6645,12.43078,0.263931,1.73,0,1.251333,236.731,11.9101,0.1719638,1.67,0,0,0,10.76,44.62,10.9,6.372,1.188,0.325,0,20.42,13.59,1.638,101.4992,11.58,11.58,11.58,100
"2015-05-02 09:03:00",1374578,0.9766666,243.9061,24.68069,0.3061082,1.45,0,0.7213332,288.9014,37.72927,0.1497494,1.01,0,0,0,10.74,42.87,10.77,6.124,0.642,0.376,0,20.48,13.59,1.388,101.4986,11.58,11.58,11.58,100
"2015-05-02 09:04:00",1374579,0.8246666,316.637,14.1953,0.1588235,1.09,0,0.92,303.8661,50.14991,0.4917316,2,0,0,0,10.73,41.73,10.71,5.97,1.604,0.146,0,20.54,13.59,1.825,101.4992,11.58,11.58,11.58,100
"2015-05-02 09:05:00",1374580,1.27,233.2668,28.67561,0.3045873,1.71,0,1.292667,218.4025,13.29206,0.4715997,2.2,0,0,0,10.75,42.95,10.81,6.1,1.667,0.355,0,20.6,13.59,2.2,101.4987,11.58,11.58,11.58,100
"2015-05-02 09:06:00",1374581,1.396,227.4019,13.33346,0.3986778,2.24,0,1.259333,220.2288,12.37316,0.2501857,1.68,0,0,0,10.8,41.53,10.91,6.111,1.813,0.158,0,20.65,13.59,2.075,101.4993,11.58,11.58,11.58,100
"2015-05-02 09:07:00",1374582,1.576,212.7945,24.3854,0.2524493,2.1,0,1.508667,203.7351,28.96621,0.3520012,2.13,0,0,0,10.88,42.95,11.09,6.291,1.4,0.188,0,20.71,13.59,1.825,101.5003,11.58,11.58,11.58,100
"2015-05-02 09:08:00",1374583,2.370667,141.8849,12.30435,0.2609845,2.93,0,1.753333,158.5925,7.528106,0.2135624,2.21,0,0,0,10.94,43.7,11.16,6.344,0.942,0.341,0,20.76,13.59,1.513,101.4991,11.58,11.58,11.58,100
"2015-05-02 09:09:00",1374584,1.943333,143.5055,11.14602,0.5125449,3,0,2.127333,143.9742,9.435708,0.2391782,2.57,0,0,0,10.88,42.4,11.05,6.105,1.954,0.428,0,20.81,13.59,2.638,101.4999,11.58,11.58,11.58,100
"2015-05-02 09:10:00",1374585,0.8386667,158.5829,24.45569,0.1804021,1.27,0,0.8553333,198.1672,49.50728,0.4683571,1.8,0,0,0,10.91,42.03,11.13,6.203,2.246,0.278,0,20.85,13.59,2.7,101.5001,11.58,11.58,11.58,100
"2015-05-02 09:11:00",1374586,0.91,155.4715,23.5827,0.2995552,1.59,0,1.053333,176.9364,10.50925,0.204407,1.46,0,0,0,10.98,43.46,11.19,6.421,1.579,0.198,0,20.89,13.59,1.95,101.5008,11.58,11.58,11.58,100
"2015-05-02 09:12:00",1374587,1.264,104.4286,13.07348,0.4206471,2.35,0,0.6733333,144.3711,63.01868,0.3084729,1.16,0,0,0,11.02,43.7,11.19,6.544,1.075,0.339,0,20.92,13.59,1.513,101.4994,11.58,11.58,11.58,100
"2015-05-02 09:13:00",1374588,0.856,104.2362,30.59708,0.4423844,1.97,0,1.035333,95.82819,21.72242,0.1934896,1.38,0,0,0,11.1,45.22,11.3,6.715,1.15,0.368,0,20.96,13.59,1.763,101.4984,11.58,11.58,11.58,100
"2015-05-02 09:14:00",1374589,1.646667,77.07102,6.947535,0.2964606,2.06,0,1.450667,84.80163,41.63692,0.6408376,2.41,0,0,0,11.21,47.68,11.45,7.032,1.633,0.193,0,21,13.59,2.013,101.4963,11.58,11.58,11.58,100
"2015-05-02 09:15:00",1374590,1.569333,85.53948,12.10736,0.3194467,2,0,1.677333,91.61546,22.80798,0.2218548,2.2,0,0,0,11.2,48.23,11.41,7.038,1.942,0.348,0,21.04,13.59,2.388,101.4959,11.57,11.58,11.57,100
"2015-05-02 09:16:00",1374591,2.219334,110.6271,15.08006,0.3931152,2.89,0,2.185333,113.3918,9.477985,0.4178016,3.1,0,0,0,11.19,46.68,11.23,6.854,2.329,0.225,0,21.07,13.59,2.95,101.4971,11.58,11.58,11.57,100
"2015-05-02 09:17:00",1374592,1.537333,132.8651,3.24199,0.1442898,1.9,0,1.418667,108.9361,13.30205,0.4249685,2.11,0,0,0,11.07,44.19,11.14,6.493,2.608,0.204,0,21.1,13.59,2.95,101.4978,11.57,11.58,11.57,100
"2015-05-02 09:18:00",1374593,1.283333,128.069,6.241583,0.3134255,2.03,0,1.478667,99.72619,7.08815,0.3624338,2.16,0,0,0,11.12,45.2,11.2,6.63,2.029,0.177,0,21.14,13.59,2.388,101.4993,11.58,11.58,11.57,100
"2015-05-02 09:19:00",1374594,0.8226666,74.84434,26.95131,0.1800543,1.24,0,1.27,59.56556,15.11283,0.3966527,2.07,0,0,0,11.17,47.03,11.29,6.845,1.817,0.29,0,21.16,13.59,2.2,101.5001,11.57,11.58,11.57,100
"2015-05-02 09:20:00",1374595,1.381333,93.33244,31.00878,0.3211618,2,0,1.696,104.119,36.21704,0.4265958,2.59,0,0,0,11.18,47.33,11.35,6.901,1.713,0.295,0,21.2,13.59,2.45,101.5019,11.57,11.58,11.57,100
"2015-05-02 09:21:00",1374596,1.19,128.9262,11.01125,0.514328,2.08,0,1.490667,124.2111,10.819,0.3580031,2.14,0,0,0,11.19,45.48,11.34,6.715,2.075,0.34,0,21.23,13.59,2.763,101.502,11.57,11.57,11.57,100
"2015-05-02 09:22:00",1374597,0.452,123.6899,30.65522,0.1551,0.83,0,0.7366667,107.21,33.58191,0.367018,1.25,0,0,0,11.23,45.19,11.42,6.746,1.788,0.385,0,21.26,13.59,2.513,101.5016,11.57,11.57,11.57,100
"2015-05-02 09:23:00",1374598,0.7399999,174.1194,23.09707,0.4457204,1.57,0,0.6206666,112.6892,48.1738,0.2428021,1.06,0,0,0,11.29,46.71,11.48,6.992,1.192,0.203,0,21.3,13.59,1.45,101.5005,11.57,11.57,11.57,100
"2015-05-02 09:24:00",1374599,1.262,159.0782,7.093539,0.329043,1.9,0,0.6093333,198.551,43.51506,0.3906314,1.7,0,0,0,11.36,46.64,11.6,7.13,0.938,0.112,0,21.33,13.59,1.138,101.5,11.57,11.57,11.57,100
"2015-05-02 09:25:00",1374600,1.968666,162.3266,8.631357,0.2824858,2.53,0,2.033334,154.914,11.42516,0.3801169,2.66,0,0,0,11.39,45.57,11.62,6.909,1.683,0.396,0,21.36,13.59,2.138,101.4974,11.57,11.57,11.57,100
"2015-05-02 09:26:00",1374601,1.886667,169.8136,8.070581,0.1334,2.07,0,1.928667,159.4036,4.570402,0.2910639,2.52,0,0,0,11.28,43.86,11.48,6.587,1.658,0.227,0,21.41,13.59,2.075,101.4986,11.57,11.57,11.57,100
"2015-05-02 09:27:00",1374602,0.9273335,155.4772,19.4337,0.4089249,1.65,0,1.292,114.6803,25.64542,0.3666097,1.93,0,0,0,11.19,42.92,11.44,6.449,1.017,0.136,0,21.44,13.59,1.325,101.5009,11.57,11.57,11.57,100
"2015-05-02 09:28:00",1374603,0.69,181.9881,20.93881,0.1323631,0.98,0,0.78,81.73074,34.59595,0.2994439,1.34,0,0,0,11.27,43.2,11.62,6.728,1.533,0.339,0,21.47,13.59,2.263,101.5038,11.57,11.57,11.57,100
"2015-05-02 09:29:00",1374604,0.54,202.764,18.43162,0.2190282,1.09,0,0.4026666,130.3955,15.67277,0.2228144,0.85,0,0,0,11.34,42.08,11.58,6.677,1.425,0.14,0,21.49,13.59,1.7,101.5039,11.57,11.57,11.57,100
"2015-05-02 09:30:00",1374605,0.9546667,111.6654,41.52423,0.6058589,2.08,0,0.4053333,83.90383,26.08863,0.2876541,1.13,0,0,0,11.37,41.23,11.54,6.649,0.992,0.12,0,21.51,13.59,1.2,101.5051,11.57,11.57,11.57,100
"2015-05-02 09:31:00",1374606,1.644,74.78436,10.99983,0.3066116,2.22,0,1.827333,72.44215,12.67119,0.3188829,2.31,0,0,0,11.39,42,11.49,6.653,1.675,0.407,0,21.55,13.59,2.45,101.5056,11.57,11.57,11.57,100
"2015-05-02 09:32:00",1374607,1.762667,84.32716,19.37559,0.3671415,2.41,0,2.369334,65.46142,7.501391,0.3725849,3.31,0,0,0,11.28,44.35,11.44,6.617,1.9,0.328,0,21.58,13.59,2.575,101.5048,11.57,11.57,11.57,100
"2015-05-02 09:33:00",1374608,1.716,93.4962,13.49637,0.2488319,2.08,0,2.314667,80.49448,13.87092,0.3329037,2.92,0,0,0,11.22,45.02,11.29,6.711,2.55,0.303,0,21.61,13.59,3.075,101.5065,11.57,11.57,11.57,100
"2015-05-02 09:34:00",1374609,1.87,87.13215,9.810095,0.2916847,2.3,0,2.646,68.012,7.647606,0.5564507,4.15,0,0,0,11.25,47.44,11.36,6.927,2.083,0.438,0,21.64,13.59,2.7,101.507,11.57,11.57,11.57,100
"2015-05-02 09:35:00",1374610,1.696667,70.25731,18.60863,0.4870135,2.54,0,1.306,85.68839,21.07598,0.3386995,2.07,0,0,0,11.18,45.93,11.3,6.764,2.063,0.572,0,21.65,13.59,3.138,101.5061,11.57,11.57,11.57,100
"2015-05-02 09:36:00",1374611,0.7426667,319.2931,53.71756,0.1845884,1.2,0,0.9306667,220.4099,30.82324,0.3937591,1.71,0,0,0,11.17,45.82,11.38,6.812,2.492,0.252,0,21.67,13.59,3.013,101.5105,11.57,11.57,11.57,100
"2015-05-02 09:37:00",1374612,1.998,231.2661,8.305364,0.5169165,2.98,0,2.140667,234.3334,3.339673,0.3337557,3.07,0,0,0,11.36,47.29,11.59,7.152,2.288,0.446,0,21.67,13.59,2.888,101.5106,11.57,11.57,11.57,100
"2015-05-02 09:38:00",1374613,2.905334,236.9418,11.7517,0.7228634,4.28,0,2.25,254.9544,12.72658,1.169661,4.04,0,0,0,11.44,45.14,11.47,6.854,3.154,0.836,0,21.69,13.59,4.2,101.5104,11.57,11.57,11.57,100
"2015-05-02 09:39:00",1374614,2.762666,224.8725,8.691807,0.5077069,3.65,0,2.882667,232.5363,11.55692,0.5614086,4.02,0,0,0,11.4,45.68,11.38,6.746,2.458,0.385,0,21.7,13.59,2.95,101.5104,11.57,11.57,11.57,100
"2015-05-02 09:40:00",1374615,1.774,228.317,6.671748,0.2394661,2.22,0,1.308,234.7601,10.64087,0.3126276,2.18,0,0,0,11.24,43.94,11.24,6.461,1.854,0.277,0,21.7,13.59,2.263,101.512,11.57,11.57,11.57,100
"2015-05-02 09:41:00",1374616,1.442,244.1424,17.10581,0.4935476,2.35,0,1.546,248.0199,18.9352,0.4958333,2.34,0,0,0,11.24,44.94,11.33,6.641,1.521,0.337,0,21.7,13.59,2.075,101.5114,11.57,11.57,11.57,100
"2015-05-02 09:42:00",1374617,1.915333,257.179,10.04494,0.3929354,2.6,0,1.416667,274.3101,12.09569,0.2891981,1.91,0,0,0,11.27,44.19,11.24,6.567,1.446,0.211,0,21.7,13.59,1.763,101.5122,11.57,11.57,11.57,100
"2015-05-02 09:43:00",1374618,1.329333,254.6005,6.403371,0.3087495,1.96,0,1.280667,281.1218,8.783261,0.2552767,1.93,0,0,0,11.28,45,11.19,6.612,1.754,0.532,0,21.7,13.59,3.013,101.5132,11.57,11.57,11.57,100
"2015-05-02 09:44:00",1374619,1.890667,260.7706,9.310629,0.3810769,2.41,0,2.009333,277.1674,12.21724,0.4186083,2.82,0,0,0,11.3,44.97,11.26,6.712,1.725,0.273,0,21.7,13.59,2.138,101.5134,11.57,11.57,11.57,100
"2015-05-02 09:45:00",1374620,1.551333,294.8679,9.608712,0.3445938,2.07,0,1.408666,291.6065,13.91547,0.2486193,1.89,0,0,0,11.34,43.85,11.24,6.621,1.317,0.26,0,21.71,13.59,1.575,101.5148,11.57,11.57,11.57,100
"2015-05-02 09:46:00",1374621,1.227333,321.067,10.54846,0.2722369,1.67,0,1.109333,297.9575,16.22097,0.3490457,1.6,0,0,0,11.37,44.65,11.36,6.679,1.275,0.275,0,21.72,13.59,1.95,101.5153,11.57,11.57,11.57,100
"2015-05-02 09:47:00",1374622,1.098667,327.8323,18.00512,0.3286308,1.71,0,0.7873333,314.4096,32.86079,0.256839,1.17,0,0,0,11.41,44.22,11.45,6.797,1.1,0.156,0,21.74,13.59,1.45,101.5151,11.57,11.57,11.57,100
"2015-05-02 09:48:00",1374623,1.229333,319.105,27.23083,0.4058155,1.96,0,0.8693334,280.8689,32.39323,0.2912151,1.39,0,0,0,11.49,44.93,11.58,6.962,1.296,0.223,0,21.76,13.59,1.7,101.5134,11.57,11.57,11.57,100
"2015-05-02 09:49:00",1374624,1.04,302.1803,24.71669,0.3040833,1.51,0,1.211333,261.1024,29.70962,0.2507287,1.68,0,0,0,11.62,46.58,11.84,7.287,0.95,0.399,0,21.79,13.59,1.825,101.5117,11.57,11.57,11.57,100
"2015-05-02 09:50:00",1374625,1.306667,297.6504,17.06727,0.2404625,1.76,0,0.8813332,300.0456,14.88518,0.296555,1.43,0,0,0,11.76,44.85,11.99,7.32,1.292,0.155,0,21.82,13.59,1.638,101.5096,11.57,11.57,11.57,100
"2015-05-02 09:51:00",1374626,1.252667,310.3802,11.5348,0.287668,1.77,0,0.9033334,328.2728,16.95866,0.267424,1.35,0,0,0,11.78,42.93,11.95,7.075,1.483,0.118,0,21.86,13.59,1.638,101.5085,11.57,11.57,11.57,100
"2015-05-02 09:52:00",1374627,1.420667,340.6935,7.513262,0.2010793,1.85,0,0.9606667,310.4823,9.55193,0.3011416,1.37,0,0,0,11.71,40.92,11.86,6.831,1.858,0.276,0,21.9,13.59,2.45,101.5083,11.57,11.57,11.57,100
"2015-05-02 09:53:00",1374628,0.9033333,3.689969,15.57685,0.3232886,1.34,0,0.8733333,293.2337,23.15341,0.2463511,1.51,0,0,0,11.73,41.35,11.96,6.874,1.567,0.172,0,21.95,13.59,1.95,101.5077,11.57,11.57,11.57,100
"2015-05-02 09:54:00",1374629,1.265333,21.0598,7.278293,0.1723898,1.53,0,0.7546666,357.9761,25.32703,0.3531547,1.24,0,0,0,11.77,41.4,12.03,7.02,1.588,0.334,0,21.99,13.59,2.263,101.5069,11.57,11.57,11.57,100
"2015-05-02 09:55:00",1374630,1.078,359.6942,23.93308,0.196068,1.58,0,1.439333,346.1917,34.24244,0.3067999,1.95,0,0,0,11.83,41.74,12.29,7.114,2.263,0.356,0,22.04,13.59,2.638,101.5064,11.57,11.57,11.57,100
"2015-05-02 09:56:00",1374631,1.013333,330.3812,17.12227,0.2793484,1.79,0,1.153333,337.3559,38.84096,0.4111069,1.86,0,0,0,11.95,42.98,12.43,7.287,1.783,0.452,0,22.09,13.59,2.7,101.5047,11.57,11.57,11.57,100
"2015-05-02 09:57:00",1374632,0.9553334,320.975,8.623819,0.1950339,1.38,0,1.292667,341.6856,16.26501,0.258056,1.64,0,0,0,11.91,38.07,12.21,6.919,2.483,0.426,0,22.14,13.59,3.2,101.5058,11.57,11.57,11.57,100
"2015-05-02 09:58:00",1374633,1.772667,299.7658,20.03603,0.6608425,3.01,0,2.345333,301.494,11.82078,0.6169049,3.09,0,0,0,11.85,38.52,12.03,6.68,2.95,0.359,0,22.19,13.59,3.513,101.5052,11.57,11.57,11.57,100
"2015-05-02 09:59:00",1374634,2.226,286.6596,8.441769,0.2403553,2.65,0,2.324,302.656,9.560168,0.3688685,3.04,0,0,0,11.83,38.75,11.83,6.5,2.379,0.319,0,22.25,13.59,2.95,101.5039,11.57,11.57,11.57,100
"2015-05-02 10:00:00",1374635,2.165333,289.4031,10.98289,0.2227664,2.55,0,2.102667,297.7403,11.08225,0.5172551,2.93,0,0,0,11.69,38.05,11.58,6.204,2.279,0.319,0,22.3,13.59,2.763,101.5024,11.57,11.57,11.57,100
"2015-05-02 10:01:00",1374636,2.111333,277.2412,10.34366,0.2393008,2.55,0,2.118,288.2936,8.418824,0.3728127,2.71,0,0,0,11.68,39.88,11.56,6.383,2.246,0.358,0,22.34,13.59,2.825,101.5017,11.57,11.57,11.57,100
"2015-05-02 10:02:00",1374637,2.303333,284.7121,19.12594,0.3505361,2.97,0,2.302666,295.0719,13.65417,0.5563148,3.39,0,0,0,11.61,38.84,11.41,6.225,1.388,0.212,0,22.37,13.59,1.888,101.4992,11.57,11.57,11.56,100
"2015-05-02 10:03:00",1374638,1.824,318.4664,8.378205,0.7098619,3.32,0,1.610667,320.9577,17.84803,0.4754011,2.91,0,0,0,11.5,39.73,11.34,6.202,1.367,0.33,0,22.4,13.59,2.138,101.4994,11.57,11.57,11.56,100
"2015-05-02 10:04:00",1374639,0.6773334,278.2142,72.0834,0.326547,1.38,0,0.6393334,223.6168,75.02565,0.2713048,1.24,0,0,0,11.46,41.32,11.44,6.491,0.867,0.209,0,22.42,13.59,1.263,101.5038,11.56,11.57,11.56,100
"2015-05-02 10:05:00",1374640,0.9126666,210.2463,46.29277,0.7240301,2.41,0,1.704,164.9374,18.04611,0.5417108,2.42,0,0,0,11.59,41.63,11.64,6.793,2.075,0.6,0,22.42,13.59,3.138,101.5041,11.57,11.57,11.56,100
"2015-05-02 10:06:00",1374641,2.141333,180.1097,9.092968,0.28033,2.73,0,2.105333,178.9924,8.956186,0.2635366,2.66,0,0,0,11.63,41.72,11.69,6.755,2.542,0.287,0,22.43,13.59,2.95,101.5019,11.57,11.57,11.56,100
"2015-05-02 10:07:00",1374642,2.235333,193.4229,9.045083,0.2268,2.63,0,1.896667,194.5391,6.777772,0.3852214,2.46,0,0,0,11.65,43.05,11.72,6.852,2.275,0.259,0,22.44,13.59,2.763,101.5012,11.56,11.57,11.56,100
"2015-05-02 10:08:00",1374643,1.582,171.7479,12.74009,0.1894272,1.96,0,1.33,146.0811,29.22436,0.5488169,2.52,0,0,0,11.68,43.02,11.76,6.892,1.908,0.426,0,22.43,13.59,2.513,101.5019,11.56,11.57,11.56,100
"2015-05-02 10:09:00",1374644,2.272667,165.9019,17.48948,0.5067081,3.15,0,1.988,152.0788,15.62184,0.5526446,2.81,0,0,0,11.63,40.92,11.68,6.689,2.092,0.358,0,22.43,13.59,2.763,101.5011,11.56,11.57,11.56,100
"2015-05-02 10:10:00",1374645,1.424667,167.5532,13.82552,0.3318406,2.08,0,1.136,150.193,8.992751,0.3371409,1.63,0,0,0,11.53,40.28,11.51,6.444,1.683,0.276,0,22.42,13.59,2.138,101.5022,11.56,11.56,11.56,100
"2015-05-02 10:11:00",1374646,0.7726666,159.6111,19.73667,0.3221898,1.35,0,0.3806666,144.5238,78.4965,0.2424724,0.73,0,0,0,11.54,40.77,11.62,6.601,0.988,0.122,0,22.41,13.59,1.2,101.503,11.56,11.56,11.56,100
"2015-05-02 10:12:00",1374647,0.8219999,144.4855,11.28845,0.2094183,1.07,0,0.3953333,253.7273,91.65823,0.203662,0.75,0,0,0,11.63,40.7,11.8,6.774,1.142,0.134,0,22.38,13.59,1.325,101.5016,11.56,11.57,11.56,100
"2015-05-02 10:13:00",1374648,0.6333333,154.6401,44.66774,0.4066558,1.37,0,1.066666,214.0518,10.9044,0.2797777,1.41,0,0,0,11.78,43.19,11.96,7.113,1.104,0.34,0,22.36,13.58,1.763,101.5039,11.56,11.56,11.56,100
"2015-05-02 10:14:00",1374649,1.024667,233.1258,9.830238,0.3341031,1.49,0,0.6339999,238.0815,37.81047,0.2308188,1.03,0,0,0,11.79,39.75,11.94,6.902,0.754,0.474,0,22.36,13.59,1.95,101.5023,11.56,11.56,11.56,100
"2015-05-02 10:15:00",1374650,1.718667,213.709,17.81486,0.5958731,2.83,0,1.184,200.3047,19.30798,0.289132,1.67,0,0,0,11.87,42.04,12.05,7.028,1.304,0.17,0,22.33,13.59,1.638,101.5028,11.56,11.56,11.56,100
"2015-05-02 10:16:00",1374651,1.187333,191.5395,41.79856,0.773231,2.44,0,0.7546666,278.4304,53.63525,0.3574888,1.42,0,0,0,11.89,40.54,11.98,6.898,1.513,0.356,0,22.33,13.59,2.2,101.5036,11.56,11.56,11.56,100
"2015-05-02 10:17:00",1374652,1.356667,158.9102,15.24727,0.3405812,1.96,0,1.613333,200.3068,13.13346,0.3598456,2.24,0,0,0,11.97,42.81,12.13,7.149,1.35,0.427,0,22.33,13.59,1.763,101.5026,11.56,11.56,11.56,100
"2015-05-02 10:18:00",1374653,1.504,138.3039,8.294688,0.1831502,1.87,0,1.397333,130.759,18.10614,0.4348711,2.22,0,0,0,12.01,39.56,12.05,6.982,1.058,0.262,0,22.32,13.59,1.575,101.4999,11.56,11.56,11.56,100
"2015-05-02 10:19:00",1374654,1.074667,155.7798,15.24428,0.3094052,1.66,0,1.072667,154.146,27.81952,0.3008758,1.58,0,0,0,12.02,40.02,12.12,6.982,1.521,0.497,0,22.33,13.59,2.075,101.4999,11.56,11.56,11.56,100
"2015-05-02 10:20:00",1374655,0.48,152.4165,32.32551,0.2473594,1.05,0,0.8746668,248.3349,34.85954,0.220329,1.38,0,0,0,12.11,39.92,12.21,7.155,1.421,0.357,0,22.33,13.59,1.888,101.4985,11.56,11.56,11.56,100
"2015-05-02 10:21:00",1374656,0.3353333,41.13501,52.81218,0.198859,0.75,0,0.6833333,207.0172,33.84039,0.204798,1,0,0,0,12.16,40.14,12.35,7.33,0.75,0.191,0,22.33,13.59,1.075,101.4968,11.56,11.56,11.56,100
"2015-05-02 10:22:00",1374657,0.6466666,329.631,88.8711,0.3088617,1.36,0,0.772,127.9135,36.21681,0.3806521,1.4,0,0,0,12.18,38.78,12.42,7.276,0.579,0.23,0,22.35,13.59,0.95,101.495,11.56,11.56,11.56,100
"2015-05-02 10:23:00",1374658,0.7213333,29.3989,79.74101,0.2679768,1.09,0,0.2833333,152.8366,80.23938,0.1301111,0.54,0,0,0,12.24,38.39,12.51,7.198,0.704,0.277,0,22.36,13.59,1.263,101.4941,11.56,11.56,11.56,100
"2015-05-02 10:24:00",1374659,0.7793332,33.72122,29.53638,0.2364027,1.04,0,0.9993333,127.1008,16.57556,0.2351303,1.46,0,0,0,12.32,38.31,12.6,7.19,0.979,0.12,0,22.39,13.59,1.2,101.4918,11.56,11.56,11.56,100
"2015-05-02 10:25:00",1374660,0.6020001,118.9129,76.6871,0.2531192,1.24,0,0.5053333,120.5027,43.41061,0.3121937,1.1,0,0,0,12.47,40.62,12.8,7.575,1.204,0.186,0,22.43,13.59,1.575,101.4933,11.56,11.56,11.56,100
"2015-05-02 10:26:00",1374661,2.208667,125.9402,14.14021,0.6008536,3.21,0,2.154667,117.6793,15.43276,0.5563438,2.98,0,0,0,12.49,39.75,12.49,7.329,1.863,0.747,0,22.47,13.59,2.825,101.4932,11.56,11.56,11.56,100
"2015-05-02 10:27:00",1374662,0.844,91.98366,47.66222,0.5032136,1.82,0,1.377333,49.6221,51.46527,0.3365009,2.07,0,0,0,12.27,38.83,12.21,6.973,1.933,0.666,0,22.52,13.59,3.325,101.4919,11.56,11.56,11.56,100
"2015-05-02 10:28:00",1374663,1.636,125.5356,14.16807,0.3360119,2.21,0,1.779333,129.969,19.20971,0.3350118,2.27,0,0,0,12.27,40.02,12.17,7.113,1.95,0.407,0,22.56,13.59,2.763,101.4905,11.56,11.56,11.56,100
"2015-05-02 10:29:00",1374664,1.33,104.4608,10.6848,0.2183881,1.67,0,1.44,146.188,10.17113,0.3099462,1.98,0,0,0,12.31,41.21,12.25,7.174,1.729,0.311,0,22.59,13.59,2.2,101.4913,11.56,11.56,11.56,100
"2015-05-02 10:30:00",1374665,1.233333,148.8945,29.70267,0.2494973,1.54,0,1.492667,159.8975,19.00774,0.2805106,1.86,0,0,0,12.3,39.54,12.2,7.112,2.196,0.171,0,22.61,13.59,2.45,101.4906,11.56,11.56,11.56,100
"2015-05-02 10:31:00",1374666,1.396,174.3965,13.6767,0.2594815,1.9,0,1.242667,174.0455,23.32961,0.5607432,2.22,0,0,0,12.22,39.07,12.2,6.967,1.7,0.185,0,22.63,13.59,1.95,101.4897,11.56,11.56,11.56,100
"2015-05-02 10:32:00",1374667,1.826,164.7414,14.24858,0.312299,2.48,0,1.484,179.838,27.29386,0.2937754,2.19,0,0,0,12.21,40.69,12.22,7.063,1.742,0.238,0,22.64,13.59,2.263,101.4894,11.56,11.56,11.56,100
"2015-05-02 10:33:00",1374668,1.244667,133.2069,20.41513,0.3131958,1.7,0,1.115333,106.3954,26.39757,0.3620841,1.96,0,0,0,12.11,38.59,12.09,6.819,1.425,0.148,0,22.64,13.59,1.7,101.4885,11.56,11.56,11.56,100
"2015-05-02 10:34:00",1374669,1.003333,92.05331,59.32426,0.6011396,2.28,0,1.401333,114.3582,53.54298,0.8837184,2.71,0,0,0,12.12,39.32,12.13,6.956,1.679,0.631,0,22.65,13.59,3.138,101.4903,11.56,11.56,11.56,100
"2015-05-02 10:35:00",1374670,1.912667,140.4719,8.867087,0.2116433,2.29,0,1.462667,127.3649,13.15126,0.306365,1.99,0,0,0,12.14,39.17,12.2,6.901,1.979,0.497,0,22.66,13.59,2.95,101.492,11.56,11.56,11.56,100
"2015-05-02 10:36:00",1374671,1.392667,143.7263,5.38087,0.2217646,1.85,0,1.09,120.1884,12.77324,0.3498,1.75,0,0,0,12.18,39.97,12.21,6.921,1.738,0.287,0,22.66,13.59,2.325,101.4925,11.56,11.56,11.56,100
"2015-05-02 10:37:00",1374672,0.9760001,122.7049,21.54714,0.2868635,1.48,0,0.816,63.17754,17.65035,0.2965087,1.11,0,0,0,12.24,38.52,12.15,7.067,1.375,0.188,0,22.65,13.59,1.638,101.4921,11.56,11.56,11.56,100
"2015-05-02 10:38:00",1374673,0.9953334,89.43278,11.22181,0.2353683,1.43,0,1.02,107.1286,41.92564,0.3393916,1.89,0,0,0,12.23,38.02,12.16,7.018,1.079,0.402,0,22.65,13.59,1.763,101.4897,11.56,11.56,11.56,100
"2015-05-02 10:39:00",1374674,0.858,182.8506,42.76326,0.5140584,1.75,0,1.919333,189.4535,12.94553,0.1807933,2.14,0,0,0,12.35,41.18,12.38,7.343,2.029,0.17,0,22.66,13.59,2.325,101.4878,11.56,11.56,11.56,100
"2015-05-02 10:40:00",1374675,1.619334,172.6354,29.77769,0.2445259,1.91,0,1.628,205.1776,7.77564,0.2841643,2.07,0,0,0,12.33,39.37,12.42,7.199,1.221,0.383,0,22.67,13.59,1.763,101.4845,11.56,11.56,11.56,100
"2015-05-02 10:41:00",1374676,1.103333,96.85729,24.61366,0.1888797,1.32,0,1.314,200.1228,16.81192,0.3548107,2.1,0,0,0,12.42,41.11,12.46,7.454,1.292,0.33,0,22.68,13.59,2.013,101.4843,11.56,11.56,11.56,100
"2015-05-02 10:42:00",1374677,1.307333,81.50117,14.50482,0.2377524,1.9,0,1.044,109.7055,35.6272,0.2978993,1.79,0,0,0,12.42,38.83,12.37,7.27,1.025,0.401,0,22.7,13.58,2.013,101.4818,11.56,11.56,11.56,100
"2015-05-02 10:43:00",1374678,1.190667,26.61127,17.78226,0.3780559,2.14,0,1.354667,48.7224,20.98015,0.3585503,1.94,0,0,0,12.36,38.64,12.32,7.049,0.583,0.072,0,22.72,13.59,0.7,101.4791,11.56,11.56,11.56,100
"2015-05-02 10:44:00",1374679,1.489334,21.82063,13.96326,0.2279318,1.88,0,1.254667,10.70631,14.33873,0.2886028,1.99,0,0,0,12.26,38.84,12.3,6.928,1.617,0.181,0,22.74,13.59,1.825,101.4783,11.56,11.56,11.56,100
"2015-05-02 10:45:00",1374680,1.167333,19.98659,12.72024,0.2404015,1.57,0,1.502,14.65863,8.843311,0.2080128,1.85,0,0,0,12.13,37.4,12.16,6.704,1.933,0.275,0,22.76,13.59,2.325,101.4795,11.56,11.56,11.56,100
"2015-05-02 10:46:00",1374681,0.6133333,28.41092,15.67732,0.2113028,0.98,0,1.052,50.70354,12.5124,0.242575,1.68,0,0,0,12.16,38.94,12.21,6.884,1.4,0.354,0,22.79,13.59,1.95,101.4804,11.56,11.56,11.56,100
"2015-05-02 10:47:00",1374682,1.383333,31.90501,14.59761,0.3245031,1.81,0,0.8773333,52.32449,19.76166,0.5494297,1.89,0,0,0,12.18,37.35,12.26,6.959,1.142,0.301,0,22.81,13.59,1.7,101.4782,11.56,11.56,11.56,100
"2015-05-02 10:48:00",1374683,1.488,31.86872,5.678373,0.2390035,1.96,0,1.534667,40.71884,12.65503,0.3174243,2.01,0,0,0,12.22,39.1,12.31,6.979,1.825,0.177,0,22.83,13.59,2.138,101.477,11.56,11.56,11.56,100
"2015-05-02 10:49:00",1374684,1.823333,35.78984,12.36125,0.3681062,2.37,0,1.945333,37.94394,11.14954,0.5072786,2.56,0,0,0,12.12,37.95,12.25,6.786,1.817,0.2,0,22.87,13.59,2.263,101.4775,11.56,11.56,11.56,100
"2015-05-02 10:50:00",1374685,1.565333,41.80136,7.832434,0.2407728,2.08,0,1.661333,45.22136,18.04936,0.3783978,2.28,0,0,0,12.05,37.84,12.22,6.7,2.425,0.277,0,22.89,13.59,3.138,101.4752,11.56,11.56,11.56,100
"2015-05-02 10:51:00",1374686,1.876,47.67412,15.26658,0.8449916,3.58,0,1.392,68.70293,10.78692,0.4170724,2.06,0,0,0,12.01,37.56,12.21,6.698,1.925,0.352,0,22.91,13.59,2.763,101.4727,11.56,11.56,11.56,100
"2015-05-02 10:52:00",1374687,2.168667,36.73177,3.432678,0.3688336,2.94,0,2.654,42.32685,5.284225,0.4299892,3.45,0,0,0,12.07,38.98,12.24,6.849,2.571,0.753,0,22.92,13.59,3.45,101.4716,11.56,11.56,11.56,100
"2015-05-02 10:53:00",1374688,2.277333,21.7741,9.867424,0.3714381,3.17,0,2.205333,41.42043,9.969122,0.3536451,3.05,0,0,0,12.07,39.92,12.22,6.866,2.9,0.212,0,22.92,13.59,3.388,101.4703,11.56,11.56,11.56,100
"2015-05-02 10:54:00",1374689,2.342,2.201757,10.84804,0.2711261,2.99,0,2.150667,14.58601,12.3134,0.400391,2.91,0,0,0,12.01,38.54,12.17,6.767,3.067,0.458,0,22.93,13.59,4.012,101.4655,11.56,11.56,11.56,100
"2015-05-02 10:55:00",1374690,2.697334,353.4013,4.268403,0.2066387,3.06,0,2.482,350.6179,9.839537,0.4415157,3.07,0,0,0,12.05,40,12.22,6.857,2.863,0.365,0,22.95,13.59,3.638,101.465,11.56,11.56,11.56,100
"2015-05-02 10:56:00",1374691,2.731333,6.802256,11.91125,0.4827679,3.56,0,2.626667,8.837609,12.41869,0.4209619,3.3,0,0,0,12.19,41.72,12.38,7.176,3.308,0.389,0,22.94,13.59,4.138,101.4642,11.56,11.56,11.56,100
"2015-05-02 10:57:00",1374692,2.205333,3.979046,15.39699,0.6110086,3.38,0,2.141334,357.7871,11.18957,0.2576785,2.62,0,0,0,12.11,37.94,12.25,6.818,3.021,0.437,0,22.92,13.59,3.7,101.464,11.56,11.56,11.56,100
"2015-05-02 10:58:00",1374693,2.467333,30.7347,7.765768,0.2991872,3.01,0,2.498666,41.05153,15.72555,0.3546053,3.09,0,0,0,12.17,40.35,12.32,6.994,2.846,0.322,0,22.92,13.59,3.388,101.4649,11.56,11.56,11.56,100
"2015-05-02 10:59:00",1374694,1.533333,36.52535,13.58066,0.3439315,2.29,0,1.918667,37.34277,7.796058,0.6341385,3.02,0,0,0,12.06,37.35,12.23,6.685,2.829,0.842,0,22.92,13.59,4.575,101.4648,11.56,11.56,11.56,100
"2015-05-02 11:00:00",1374695,1.647333,12.7851,21.83478,0.4363098,2.25,0,1.349333,13.55376,10.31224,0.6528753,3.05,0,0,0,12.07,38.02,12.22,6.735,1.867,0.415,0,22.92,13.59,3.138,101.4639,11.56,11.56,11.56,100
"2015-05-02 11:01:00",1374696,1.218,354.5602,9.125159,0.2653099,1.62,0,1.139333,14.24083,34.18299,0.7521654,2.35,0,0,0,12.1,37.77,12.16,6.653,2.142,0.277,0,22.91,13.59,2.575,101.4638,11.56,11.56,11.56,100
"2015-05-02 11:02:00",1374697,0.7833334,339.8979,12.00258,0.2302946,1.19,0,1.143333,354.7477,26.24855,0.1964575,1.55,0,0,0,12.05,36.8,12.1,6.569,1.221,0.442,0,22.9,13.59,2.075,101.4613,11.56,11.56,11.56,100
"2015-05-02 11:03:00",1374698,0.9559999,285.3857,11.92683,0.1769294,1.21,0,0.6566666,335.374,44.9885,0.2903255,1.29,0,0,0,12.06,36.28,12.15,6.695,1.233,0.161,0,22.9,13.59,1.45,101.4586,11.56,11.56,11.56,100
"2015-05-02 11:04:00",1374699,1.282667,285.591,24.54767,0.3443345,1.75,0,1.288,288.6546,12.86344,0.3906098,1.91,0,0,0,12.23,38.39,12.38,7.004,1.313,0.171,0,22.91,13.59,1.575,101.4563,11.56,11.56,11.56,100
"2015-05-02 11:05:00",1374700,1.664,3.818192,46.04515,0.7595156,3.92,0,1.386,317.4033,10.0936,0.4219131,2.35,0,0,0,12.4,40.76,12.58,7.315,1.267,0.315,0,22.92,13.59,2.075,101.4574,11.56,11.56,11.56,100
"2015-05-02 11:06:00",1374701,2.618,59.58251,13.78398,0.7331957,3.71,0,2.120667,36.88807,35.47639,0.8783428,3.18,0,0,0,12.46,40.14,12.66,7.344,2.175,1.007,0,22.93,13.59,3.763,101.4573,11.56,11.56,11.56,100
"2015-05-02 11:07:00",1374702,2.788666,66.97253,9.801087,0.4338488,3.41,0,2.633333,45.39688,18.86531,0.3089912,3.31,0,0,0,12.33,38.09,12.48,6.934,2.388,0.328,0,22.95,13.59,3.075,101.4566,11.56,11.56,11.56,100
"2015-05-02 11:08:00",1374703,2.837333,68.73752,7.15814,0.6248143,3.88,0,2.502667,65.99614,8.427648,0.8265064,4.11,0,0,0,12.22,37.45,12.33,6.704,3.108,0.446,0,22.95,13.59,4.012,101.4564,11.56,11.56,11.56,100
"2015-05-02 11:09:00",1374704,2.876667,77.29554,14.3364,0.263481,3.22,0,2.542,78.49483,22.74437,0.6010236,3.7,0,0,0,12.25,41.26,12.47,7.018,3.475,0.537,0,22.95,13.59,4.638,101.4574,11.56,11.56,11.55,100
"2015-05-02 11:10:00",1374705,2.722667,103.6834,16.8449,0.6106114,3.71,0,2.254,106.5528,16.56974,0.5215337,3.17,0,0,0,12.5,44.36,12.78,7.633,2.946,0.346,0,22.92,13.59,3.7,101.4559,11.56,11.56,11.56,100
"2015-05-02 11:11:00",1374706,3.234667,128.0723,5.517068,0.4493976,3.91,0,3.068,136.6665,5.435735,0.6358113,4.01,0,0,0,12.74,42.23,12.86,7.65,3.758,0.484,0,22.91,13.59,4.7,101.4562,11.56,11.56,11.55,100
"2015-05-02 11:12:00",1374707,3.116,136.0057,14.5395,0.6294633,4.18,0,2.74,135.3329,3.494979,0.5126013,3.61,0,0,0,12.78,39.25,12.76,7.339,3.254,0.411,0,22.89,13.59,4.138,101.4547,11.56,11.56,11.55,100
"2015-05-02 11:13:00",1374708,2.66,110.9409,5.47869,0.5747464,3.6,0,2.583333,101.3372,11.59461,0.4027351,3.24,0,0,0,12.68,37.94,12.51,7.035,3.196,0.347,0,22.86,13.59,3.95,101.458,11.56,11.56,11.56,100
"2015-05-02 11:14:00",1374709,1.972667,99.77669,12.2042,0.3047505,2.58,0,1.64,113.097,23.13334,0.3003553,2.35,0,0,0,12.55,36.33,12.37,6.803,2.283,0.241,0,22.83,13.59,2.638,101.4574,11.55,11.56,11.55,100
"2015-05-02 11:15:00",1374710,1.092667,82.69012,30.49626,0.5299241,1.88,0,1.514,67.95374,14.88184,0.2555465,1.92,0,0,0,12.49,38.3,12.37,6.926,1.892,0.259,0,22.8,13.59,2.325,101.4572,11.56,11.56,11.55,100
"2015-05-02 11:16:00",1374711,0.9993333,66.96627,33.24908,0.363455,1.59,0,0.5453333,85.61701,29.13073,0.3084557,1.11,0,0,0,12.5,37.98,12.46,7.171,1.004,0.342,0,22.77,13.59,1.7,101.4562,11.55,11.56,11.55,100
"2015-05-02 11:17:00",1374712,1.763333,80.01369,29.48573,0.3151225,2.2,0,1.388667,71.80056,22.76273,0.6809587,2.33,0,0,0,12.55,40.16,12.61,7.322,1.321,0.366,0,22.75,13.59,2.263,101.4548,11.56,11.56,11.55,100
"2015-05-02 11:18:00",1374713,2.43,107.5407,7.025628,0.3000444,2.88,0,2.304,104.0604,7.027036,0.4964916,3.02,0,0,0,12.7,41.19,12.7,7.528,2.679,0.35,0,22.73,13.59,3.45,101.454,11.55,11.56,11.55,100
"2015-05-02 11:19:00",1374714,1.977333,78.70451,17.12012,0.5131662,2.94,0,1.596,74.45862,19.92264,0.444909,2.44,0,0,0,12.71,37.94,12.58,7.288,2.75,0.324,0,22.72,13.59,3.388,101.4517,11.55,11.55,11.55,100
"2015-05-02 11:20:00",1374715,2.648667,91.71761,15.10158,0.579573,3.72,0,2.304667,89.29693,8.993162,0.6566975,3.32,0,0,0,12.69,39.56,12.62,7.317,2.338,0.563,0,22.7,13.59,3.388,101.4532,11.55,11.55,11.55,100
"2015-05-02 11:21:00",1374716,2.199333,116.2569,8.654346,0.2046612,2.58,0,1.997333,108.0634,7.74613,0.4628242,3.16,0,0,0,12.68,37.29,12.46,7.045,2.9,0.392,0,22.69,13.59,3.638,101.4532,11.55,11.55,11.55,100
"2015-05-02 11:22:00",1374717,1.700667,82.43542,11.87078,0.1957027,2.05,0,1.266,121.8124,13.54697,0.196496,1.63,0,0,0,12.67,36.43,12.45,6.841,1.742,0.304,0,22.67,13.59,2.325,101.4551,11.55,11.56,11.55,100
"2015-05-02 11:23:00",1374718,1.108667,71.05466,12.66935,0.6137194,2.16,0,1.153333,74.02626,25.29098,0.4050953,1.85,0,0,0,12.66,37.59,12.54,7.061,1.496,0.257,0,22.65,13.59,2.075,101.4573,11.55,11.55,11.55,100
"2015-05-02 11:24:00",1374719,1.047333,62.97368,39.34455,0.5163651,2.31,0,0.3626666,6.436635,61.35022,0.2033213,0.83,0,0,0,12.63,38.31,12.64,7.288,1.371,0.48,0,22.64,13.59,2.138,101.4556,11.55,11.55,11.55,100
"2015-05-02 11:25:00",1374720,1.676667,128.2135,7.882891,0.42229,2.48,0,0.948,133.0785,19.71262,0.3173474,1.57,0,0,0,12.75,39.53,12.76,7.487,1.025,0.295,0,22.64,13.59,1.575,101.4542,11.55,11.55,11.55,100
"2015-05-02 11:26:00",1374721,1.281333,124.6653,15.20486,0.2757987,1.81,0,0.8373333,141.0611,23.26729,0.2514615,1.17,0,0,0,12.89,38.06,12.8,7.474,1.229,0.142,0,22.64,13.59,1.575,101.4535,11.55,11.55,11.55,100
"2015-05-02 11:27:00",1374722,0.5973333,124.2645,42.94756,0.3103862,1.35,0,1.306667,149.1086,13.45241,0.3377901,1.87,0,0,0,12.91,38.6,12.79,7.55,0.787,0.169,0,22.64,13.59,1.075,101.4536,11.55,11.55,11.55,100
"2015-05-02 11:28:00",1374723,0.3786667,217.0756,89.58878,0.1298649,0.59,0,0.5366667,150.9294,36.12607,0.3898319,1.25,0,0,0,13.06,39.76,13.03,7.876,1.192,0.206,0,22.64,13.59,1.45,101.4532,11.55,11.55,11.55,100
"2015-05-02 11:29:00",1374724,0.8973333,235.4563,13.90302,0.245288,1.24,0,0.4286667,133.2092,75.10081,0.1710699,0.8,0,0,0,13.09,36.9,12.96,7.506,1.075,0.185,0,22.67,13.59,1.45,101.4532,11.55,11.55,11.55,100
"2015-05-02 11:30:00",1374725,1.998667,230.3006,26.17059,0.882488,3.84,0,2.224,219.7053,20.60114,0.8507159,3.1,0,0,0,13.06,36.85,13.03,7.432,3.154,0.683,0,22.67,13.59,3.888,101.4545,11.55,11.55,11.55,100
"2015-05-02 11:31:00",1374726,2.902667,224.2635,5.370281,0.534833,3.86,0,2.619334,225.3989,7.488748,0.39909,3.4,0,0,0,13.05,39.15,13.1,7.461,2.792,0.241,0,22.7,13.59,3.2,101.4519,11.55,11.55,11.55,100
"2015-05-02 11:32:00",1374727,1.87,227.5374,6.670503,0.4956614,3.02,0,1.596667,226.2943,9.368857,0.5072629,2.49,0,0,0,13.03,40.29,13.14,7.629,2.379,0.273,0,22.7,13.59,2.763,101.4513,11.55,11.55,11.55,100
"2015-05-02 11:33:00",1374728,2.138667,212.8064,31.62381,0.4722128,3.06,0,1.672667,213.7476,39.5208,0.372406,2.14,0,0,0,12.98,40.48,13.16,7.648,2.663,0.702,0,22.7,13.58,3.7,101.4502,11.55,11.55,11.55,100
"2015-05-02 11:34:00",1374729,1.903333,149.8859,10.45297,0.239518,2.29,0,1.718,162.5235,8.729836,0.3326099,2.54,0,0,0,13.15,41.18,13.23,7.858,3.496,0.695,0,22.7,13.59,4.825,101.4487,11.55,11.55,11.55,100
"2015-05-02 11:35:00",1374730,1.865333,176.2675,12.26579,0.5303316,3.08,0,1.919333,177.085,15.45745,0.9848416,3.23,0,0,0,13.18,39.77,13.21,7.705,2.492,0.873,0,22.7,13.59,4.2,101.4491,11.55,11.55,11.55,100
"2015-05-02 11:36:00",1374731,3.583333,172.1307,6.979844,0.3606784,4.21,0,3.383333,162.9474,8.479033,0.4495281,4.21,0,0,0,13.29,42.07,13.35,8.04,3.621,0.411,0,22.7,13.59,4.325,101.4484,11.55,11.55,11.55,100
"2015-05-02 11:37:00",1374732,2.048,165.3446,5.749612,0.6072804,3.2,0,1.886,160.0021,8.911392,0.4476725,2.76,0,0,0,13.17,38.85,13.16,7.615,2.696,0.485,0,22.7,13.59,3.45,101.4487,11.55,11.55,11.55,100
"2015-05-02 11:38:00",1374733,1.816,176.6917,11.46468,0.4199492,2.88,0,1.804,172.0495,12.73867,0.3151465,2.29,0,0,0,13.16,40.66,13.26,7.825,2.908,0.318,0,22.7,13.59,3.575,101.4511,11.55,11.55,11.55,100
"2015-05-02 11:39:00",1374734,2.502667,146.0273,19.5731,0.6925746,3.37,0,2.509334,146.7235,21.79036,0.5770323,3.44,0,0,0,13.3,42.18,13.4,8.09,3.35,0.797,0,22.7,13.59,4.825,101.4517,11.55,11.55,11.55,100
"2015-05-02 11:40:00",1374735,2.166667,129.4135,16.71064,0.3753694,2.94,0,1.959333,139.2823,15.912,0.2749416,2.52,0,0,0,13.25,39.46,13.33,7.741,2.275,0.225,0,22.7,13.59,2.825,101.4519,11.55,11.55,11.55,100
"2015-05-02 11:41:00",1374736,2.426667,115.6018,6.546428,0.3107983,2.89,0,1.485333,125.7296,17.57559,0.3899208,2.2,0,0,0,13.32,41.03,13.35,7.936,2.017,0.341,0,22.7,13.59,2.575,101.4516,11.55,11.55,11.55,100
"2015-05-02 11:42:00",1374737,2.52,137.065,15.00778,0.7348288,4.05,0,1.398667,146.0461,27.49802,0.4462864,2.37,0,0,0,13.34,38.73,13.22,7.85,1.55,0.195,0,22.7,13.59,1.95,101.451,11.55,11.55,11.55,100
"2015-05-02 11:43:00",1374738,3.049333,146.7096,11.12745,0.4568219,3.84,0,2.838,145.9307,3.871043,0.3390615,3.58,0,0,0,13.45,41.23,13.39,8.02,3.533,0.254,0,22.7,13.59,4.012,101.4528,11.55,11.55,11.55,100
"2015-05-02 11:44:00",1374739,2.993333,162.0414,13.9413,0.643259,4.16,0,2.994667,150.7695,12.12574,1.047549,4.65,0,0,0,13.37,38.91,13.27,7.692,3.95,0.642,0,22.7,13.59,5.075,101.4532,11.55,11.55,11.55,100
"2015-05-02 11:45:00",1374740,2.392,169.0082,6.330461,0.4303208,3.27,0,1.870667,172.6881,12.35703,0.6393898,3.34,0,0,0,13.25,38.77,13.11,7.562,2.767,0.563,0,22.69,13.59,3.575,101.4559,11.55,11.55,11.55,100
"2015-05-02 11:46:00",1374741,1.244667,193.6602,23.77879,0.4230503,1.94,0,0.946,171.1699,46.42608,0.3263495,1.58,0,0,0,13.18,39.5,13.15,7.713,1.963,0.288,0,22.67,13.59,2.45,101.4553,11.55,11.55,11.55,100
"2015-05-02 11:47:00",1374742,1.541333,213.9789,12.79051,0.4885334,2.25,0,1.086667,214.1733,24.85624,0.578765,2.03,0,0,0,13.23,39.56,13.24,7.849,1.742,0.399,0,22.67,13.59,2.388,101.4533,11.55,11.55,11.55,100
"2015-05-02 11:48:00",1374743,2.596667,180.5033,11.59716,0.3705251,3.22,0,2.608,172.9299,14.15903,0.5342185,3.69,0,0,0,13.29,41.2,13.34,7.98,2.729,0.525,0,22.67,13.59,3.388,101.4519,11.55,11.55,11.55,100
"2015-05-02 11:49:00",1374744,1.905333,202.0491,10.58811,0.2655778,2.47,0,1.352,147.2966,11.8727,0.3543294,2.06,0,0,0,13.2,37.98,13.21,7.638,1.563,0.381,0,22.66,13.59,2.263,101.4528,11.55,11.55,11.55,100
"2015-05-02 11:50:00",1374745,1.645333,200.7775,11.19573,0.3601086,2.34,0,1.747334,188.989,6.932638,0.4624062,2.59,0,0,0,13.13,38.05,13.14,7.515,1.604,0.414,0,22.66,13.59,2.2,101.4485,11.55,11.55,11.55,100
"2015-05-02 11:51:00",1374746,0.594,219.9142,49.99263,0.3140658,1.03,0,0.4953333,230.6799,26.05129,0.287399,1.19,0,0,0,13.06,37.17,13.13,7.484,0.6,0.27,0,22.66,13.59,1.013,101.4457,11.55,11.55,11.55,100
"2015-05-02 11:52:00",1374747,0.808,195.2528,20.07513,0.2087486,1.12,0,0.9853334,192.6537,26.25745,0.2404958,1.42,0,0,0,13.15,38.28,13.28,7.737,1.338,0.277,0,22.67,13.59,1.825,101.4417,11.55,11.55,11.55,100
"2015-05-02 11:53:00",1374748,0.8399999,196.6183,17.57349,0.2999333,1.39,0,0.6266667,159.8424,21.91763,0.1867144,1.03,0,0,0,13.21,38.25,13.37,7.853,0.929,0.087,0,22.68,13.59,1.075,101.4403,11.55,11.55,11.55,100
"2015-05-02 11:54:00",1374749,0.9733333,174.1272,16.38375,0.278799,1.62,0,0.84,159.4359,12.72014,0.264827,1.36,0,0,0,13.34,39.68,13.52,8.1,0.658,0.173,0,22.7,13.59,0.95,101.4412,11.55,11.55,11.55,100
"2015-05-02 11:55:00",1374750,1.398667,166.1078,18.57999,0.3692852,2.12,0,1.85,171.9836,40.08885,1.227572,4.59,0,0,0,13.41,39.54,13.6,8.09,2.15,1.603,0,22.72,13.59,4.513,101.4434,11.55,11.55,11.55,100
"2015-05-02 11:56:00",1374751,3.588,178.2494,10.3629,0.3809849,4.27,0,3.240667,180.56,10.87648,0.2783634,3.82,0,0,0,13.54,41.37,13.72,8.23,4.008,0.382,0,22.75,13.59,4.575,101.4425,11.55,11.55,11.55,100
"2015-05-02 11:57:00",1374752,3.932667,160.8988,7.303372,0.4242085,5.25,0,3.358667,167.3604,14.51028,0.4879599,4.31,0,0,0,13.5,39.27,13.56,7.903,3.508,0.437,0,22.77,13.59,4.075,101.4461,11.55,11.55,11.55,100
"2015-05-02 11:58:00",1374753,2.121333,163.0643,6.327418,0.7343375,4.13,0,2.201333,134.2643,6.645622,0.4585465,3.18,0,0,0,13.32,36.61,13.34,7.426,2.667,0.459,0,22.79,13.59,3.7,101.45,11.55,11.55,11.55,100
"2015-05-02 11:59:00",1374754,1.386,195.8852,21.92051,0.5019535,2.11,0,0.9986666,161.4655,36.89606,0.5007178,1.97,0,0,0,13.24,35.67,13.25,7.334,1.958,0.471,0,22.81,13.59,2.763,101.4499,11.55,11.55,11.55,100
"2015-05-02 12:00:00",1374755,0.7620001,182.5512,48.93741,0.2473109,1.14,0,0.7826667,184.1609,55.67048,0.1958049,1.1,0,0,0,13.26,34.68,13.3,7.489,1.867,0.316,0,22.81,13.59,2.325,101.4495,11.55,11.55,11.55,100
"2015-05-02 12:01:00",1374756,1.356667,120.9921,21.1645,0.3057595,2.03,0,1.387333,150.4836,39.41652,0.4133355,2.1,0,0,0,13.41,37.48,13.46,7.847,1.917,0.419,0,22.81,13.59,2.888,101.4491,11.55,11.55,11.55,100
"2015-05-02 12:02:00",1374757,1.832667,193.9371,24.69155,0.4803535,3.01,0,2.004667,199.846,12.42661,0.3452317,2.67,0,0,0,13.62,40.16,13.75,8.25,2.483,0.335,0,22.83,13.59,3.2,101.4488,11.55,11.55,11.55,100
"2015-05-02 12:03:00",1374758,2.706,226.2852,9.770164,0.3237653,3.31,0,2.438667,232.4963,15.85865,0.4495163,3.16,0,0,0,13.69,39.68,13.85,8.22,2.442,0.4,0,22.86,13.59,3.138,101.4472,11.55,11.55,11.55,100
"2015-05-02 12:04:00",1374759,2.5,236.8746,7.404779,0.3811211,3.33,0,2.098,242.6463,12.49016,0.533794,2.95,0,0,0,13.61,37.1,13.6,7.704,1.742,0.278,0,22.87,13.59,2.325,101.4499,11.55,11.55,11.55,100
"2015-05-02 12:05:00",1374760,1.7,227.1423,11.08398,0.2469548,2.07,0,1.124667,201.7243,27.28824,0.5743271,2.33,0,0,0,13.43,35.83,13.44,7.407,1.408,0.238,0,22.89,13.59,1.763,101.4487,11.55,11.55,11.55,100
"2015-05-02 12:06:00",1374761,1.028,204.5676,18.7552,0.3667733,1.63,0,1.059333,190.1255,10.62852,0.2188901,1.34,0,0,0,13.41,36.94,13.54,7.697,0.892,0.324,0,22.89,13.59,1.263,101.448,11.55,11.55,11.55,100
"2015-05-02 12:07:00",1374762,1.108667,252.8844,27.34785,0.3248562,1.72,0,0.6946667,284.5295,49.01014,0.2562516,1.14,0,0,0,13.47,36.75,13.63,7.888,0.558,0.348,0,22.89,13.59,1.638,101.446,11.55,11.55,11.55,100
"2015-05-02 12:08:00",1374763,1.322667,312.0522,13.74799,0.1661111,1.66,0,1.265333,339.3593,31.26353,0.3542479,2.08,0,0,0,13.42,35.24,13.38,7.498,1.383,0.124,0,22.9,13.59,1.575,101.4444,11.55,11.55,11.55,100
"2015-05-02 12:09:00",1374764,1.682667,333.0447,10.34298,0.3039839,2.23,0,1.205333,348.6016,29.52686,0.3428676,2.02,0,0,0,13.29,36.37,13.25,7.403,1.221,0.367,0,22.9,13.59,1.763,101.4437,11.55,11.55,11.55,100
"2015-05-02 12:10:00",1374765,1.584667,2.467672,5.711669,0.6090305,2.68,0,1.719333,0.1348902,11.9739,0.2457225,2.08,0,0,0,13.19,35.46,13.17,7.21,1.367,0.577,0,22.91,13.59,2.013,101.444,11.55,11.55,11.55,100
"2015-05-02 12:11:00",1374766,1.876,350.9351,11.67075,0.3216996,2.37,0,1.056,40.57547,44.13945,0.5895285,1.96,0,0,0,13.19,37.74,13.21,7.466,1.625,0.272,0,22.92,13.59,2.075,101.444,11.55,11.55,11.55,100
"2015-05-02 12:12:00",1374767,1.762,10.70408,86.94293,0.7293394,3.48,0,1.311333,123.5798,17.86818,0.6607962,2.73,0,0,0,13.32,38.36,13.44,7.838,1.704,0.613,0,22.92,13.59,2.825,101.4452,11.55,11.55,11.55,100
"2015-05-02 12:13:00",1374768,1.715333,144.9002,7.572832,0.2632329,2.16,0,2.010667,133.7842,14.3492,0.294742,2.44,0,0,0,13.65,39.98,13.75,8.24,2.646,0.3,0,22.95,13.59,3.2,101.4452,11.55,11.55,11.55,100
"2015-05-02 12:14:00",1374769,1.412,133.9098,9.5015,0.348754,2.04,0,1.381333,146.3483,10.08076,0.3958934,2.05,0,0,0,13.74,36.48,13.67,7.933,2.129,0.216,0,22.97,13.59,2.575,101.4425,11.55,11.55,11.55,100
"2015-05-02 12:15:00",1374770,1.588,103.36,18.67691,0.9115935,3.26,0,1.126,121.4853,21.99097,0.1943468,1.42,0,0,0,13.64,34.46,13.51,7.711,1.088,0.395,0,22.98,13.59,1.825,101.4399,11.55,11.55,11.55,100
"2015-05-02 12:16:00",1374771,2.348,82.91714,8.579725,0.310101,2.91,0,1.566667,96.1282,22.59448,0.5134546,2.71,0,0,0,13.68,38.16,13.57,7.999,1.383,0.575,0,23.01,13.59,2.263,101.4367,11.55,11.55,11.55,100
"2015-05-02 12:17:00",1374772,2.546667,71.52763,6.768794,0.2176746,2.95,0,2.512,61.73832,6.090721,0.6080044,3.1,0,0,0,13.64,39.1,13.57,7.95,2.446,0.492,0,23.03,13.59,3.388,101.4357,11.55,11.55,11.55,100
"2015-05-02 12:18:00",1374773,2.237333,58.51731,6.883062,0.3044003,2.86,0,2.212667,72.32489,7.677407,0.2378365,2.6,0,0,0,13.49,37.02,13.46,7.627,2.754,0.172,0,23.04,13.59,3.075,101.4358,11.55,11.55,11.55,100
"2015-05-02 12:19:00",1374774,1.654,83.40366,17.62856,0.2427015,2.13,0,1.724667,86.11737,18.40625,0.3389762,2.36,0,0,0,13.46,39.04,13.51,7.808,2.329,0.243,0,23.04,13.59,2.7,101.4372,11.55,11.55,11.55,100
"2015-05-02 12:20:00",1374775,1.138667,82.15054,20.53263,0.2987277,2.02,0,2.052,115.871,8.136025,0.2512953,2.45,0,0,0,13.62,42.63,13.75,8.36,2.504,0.211,0,23.04,13.59,2.825,101.438,11.55,11.55,11.55,100
"2015-05-02 12:21:00",1374776,1.947333,128.7373,5.539824,0.1890843,2.25,0,1.984667,120.9453,12.66861,0.3604047,2.75,0,0,0,13.77,39.03,13.76,8.33,2.758,0.357,0,23.04,13.58,3.638,101.4377,11.55,11.55,11.55,100
"2015-05-02 12:22:00",1374777,1.186667,132.71,15.2509,0.3512391,1.91,0,1.208667,150.0076,16.87688,0.2396071,1.68,0,0,0,13.79,36.45,13.73,7.984,2.138,0.459,0,23.04,13.59,2.888,101.4379,11.55,11.55,11.55,100
"2015-05-02 12:23:00",1374778,0.824,178.752,31.267,0.3620829,1.44,0,0.7906667,125.2212,46.26608,0.3151394,1.28,0,0,0,13.85,36.09,13.76,8.1,1.642,0.491,0,23.04,13.59,2.638,101.4371,11.55,11.55,11.55,100
"2015-05-02 12:24:00",1374779,0.586,118.5259,19.39464,0.3114225,1.26,0,1.116667,52.70977,18.6386,0.3445512,1.62,0,0,0,13.87,35.41,13.79,8.07,1.821,0.439,0,23.04,13.59,2.638,101.4362,11.55,11.55,11.55,100
"2015-05-02 12:25:00",1374780,0.674,104.7274,47.64572,0.282437,1.08,0,1.062667,34.50889,17.35137,0.2766097,1.64,0,0,0,13.68,34.04,13.57,7.608,1.658,0.41,0,23.04,13.59,2.7,101.4345,11.55,11.55,11.55,100
"2015-05-02 12:26:00",1374781,0.7486667,341.718,46.03156,0.3852595,1.38,0,1.279333,3.948765,19.87528,0.2904127,1.81,0,0,0,13.57,35.58,13.54,7.615,1.446,0.221,0,23.04,13.59,1.888,101.4315,11.55,11.55,11.55,100
"2015-05-02 12:27:00",1374782,0.4393333,14.60474,74.65115,0.1712879,0.87,0,0.8593333,24.1768,40.43764,0.6805827,2.19,0,0,0,13.52,35.18,13.45,7.499,1.838,0.282,0,23.04,13.59,2.45,101.4302,11.55,11.55,11.55,100
"2015-05-02 12:28:00",1374783,1.153333,316.844,28.37085,0.268593,1.73,0,0.7533333,305.9274,20.69546,0.3204927,1.34,0,0,0,13.43,35.14,13.34,7.423,1.196,0.27,0,23.04,13.59,1.513,101.4261,11.55,11.55,11.55,100
"2015-05-02 12:29:00",1374784,1.424667,313.6868,14.41096,0.2503029,1.91,0,1.520667,304.8041,11.19181,0.2875753,2.04,0,0,0,13.46,35.18,13.42,7.517,0.95,0.243,0,23.04,13.59,1.513,101.4219,11.55,11.55,11.55,100
"2015-05-02 12:30:00",1374785,0.8353334,287.4684,14.32215,0.3786972,1.59,0,1.292667,297.0688,8.469179,0.2756439,1.74,0,0,0,13.56,38.44,13.57,7.864,0.817,0.325,0,23.04,13.59,1.575,101.4203,11.55,11.55,11.55,100
"2015-05-02 12:31:00",1374786,0.8606666,293.3156,19.01508,0.2769228,1.34,0,0.9760001,286.727,8.990744,0.2052576,1.35,0,0,0,13.6,37.8,13.61,7.902,0.733,0.163,0,23.06,13.59,1.013,101.42,11.55,11.55,11.55,100
"2015-05-02 12:32:00",1374787,0.4086666,50.84719,54.13573,0.2560955,0.98,0,1.149333,284.1487,14.7097,0.3564167,1.72,0,0,0,13.67,39.68,13.73,8.18,1.096,0.19,0,23.07,13.59,1.45,101.4188,11.55,11.55,11.55,100
"2015-05-02 12:33:00",1374788,2.328667,96.00331,16.71202,0.5744082,3.04,0,2.070667,101.8832,43.28591,0.8187347,3.18,0,0,0,13.68,37.17,13.62,8.03,1.188,0.675,0,23.1,13.59,2.513,101.4187,11.55,11.55,11.54,100
"2015-05-02 12:34:00",1374789,1.138667,119.8528,26.86121,0.5290605,2.21,0,1.216667,117.8203,36.67742,0.5574306,2.19,0,0,0,13.55,35.79,13.42,7.643,2.533,0.556,0,23.12,13.59,3.2,101.4192,11.55,11.55,11.55,100
"2015-05-02 12:35:00",1374790,1.238,153.4399,34.05066,0.4851831,2.11,0,0.9393333,163.9212,16.62951,0.4172364,1.63,0,0,0,13.67,37.66,13.63,8.05,1.4,0.562,0,23.13,13.59,2.638,101.4181,11.55,11.55,11.55,100
"2015-05-02 12:36:00",1374791,2.052667,184.9752,9.75595,0.5969866,2.81,0,2.24,186.8042,8.772203,0.4290143,2.89,0,0,0,13.85,37.25,13.83,8.2,2.342,0.518,0,23.15,13.59,3.263,101.4182,11.55,11.55,11.54,100
"2015-05-02 12:37:00",1374792,1.832667,191.5334,4.701951,0.3500374,2.65,0,1.705333,189.3946,7.180058,0.2169752,2,0,0,0,13.78,35.4,13.74,7.79,1.604,0.139,0,23.15,13.59,1.888,101.4188,11.54,11.55,11.54,100
"2015-05-02 12:38:00",1374793,1.186667,199.0577,12.37671,0.2707438,1.62,0,0.912,224.7293,28.6355,0.2555569,1.44,0,0,0,13.68,34.5,13.71,7.607,1.058,0.41,0,23.15,13.59,1.638,101.4187,11.55,11.55,11.54,100
"2015-05-02 12:39:00",1374794,1.194,172.4294,17.60653,0.278012,1.85,0,0.4033333,201.5975,30.37187,0.1608588,0.65,0,0,0,13.74,36.48,13.82,7.927,1.067,0.53,0,23.15,13.59,1.95,101.4174,11.54,11.55,11.54,100
"2015-05-02 12:40:00",1374795,1.509333,187.2664,30.06715,0.5050738,2.33,0,1.346,221.1367,11.4912,0.4799277,2.12,0,0,0,13.81,35.71,13.9,7.926,1.75,0.244,0,23.15,13.59,2.2,101.4133,11.54,11.55,11.54,100
"2015-05-02 12:41:00",1374796,1.284667,236.2536,7.946955,0.1900479,1.61,0,0.6913332,292.9592,20.51742,0.3068738,1.21,0,0,0,13.8,31.54,13.79,7.388,0.825,0.202,0,23.15,13.59,1.325,101.4126,11.54,11.55,11.54,100
"2015-05-02 12:42:00",1374797,0.4826666,252.0994,38.53458,0.399641,1.42,0,0.6193333,321.0772,29.24177,0.2267294,0.95,0,0,0,13.85,33.61,13.89,7.57,1.667,0.651,0,23.15,13.59,2.763,101.4114,11.54,11.55,11.54,100
"2015-05-02 12:43:00",1374798,0.884,276.741,51.47223,0.86147,2.68,0,2.562667,251.8351,36.86081,0.9727792,4.19,0,0,0,13.86,31.96,13.93,7.672,3.029,0.265,0,23.18,13.59,3.513,101.4119,11.54,11.55,11.54,100
"2015-05-02 12:44:00",1374799,2.689333,188.3103,28.06572,0.8047482,4.23,0,1.538667,178.2999,18.35741,0.613013,2.61,0,0,0,13.95,36.06,14.11,7.989,1.879,0.408,0,23.19,13.59,2.513,101.4061,11.54,11.55,11.54,100
"2015-05-02 12:45:00",1374800,2.546667,176.2925,9.295014,0.4492611,3.23,0,2.160667,182.5984,26.2791,0.6721457,3.34,0,0,0,14.15,37.76,14.29,8.29,2.904,0.47,0,23.21,13.59,3.388,101.409,11.54,11.55,11.54,100
"2015-05-02 12:46:00",1374801,2.818,165.4474,10.8531,0.3077921,3.35,0,2.352,166.8562,13.72128,0.5901548,3.66,0,0,0,14.1,34.95,14.18,7.993,2.904,0.694,0,23.23,13.59,4.075,101.4092,11.54,11.55,11.54,100
"2015-05-02 12:47:00",1374802,2.690667,165.528,6.169262,0.423957,3.48,0,2.792667,169.8378,17.25487,0.3741919,3.42,0,0,0,14.11,37.88,14.23,8.19,3.033,0.62,0,23.24,13.59,3.95,101.409,11.54,11.54,11.54,100
"2015-05-02 12:48:00",1374803,1.880667,190.2535,13.03892,0.58685,2.91,0,1.955333,204.1046,12.30672,0.7402239,3.03,0,0,0,14.14,36.61,14.23,8.29,2.171,0.562,0,23.24,13.59,3.075,101.4085,11.54,11.55,11.54,100
"2015-05-02 12:49:00",1374804,1.332667,202.8123,10.70102,0.5352192,2.46,0,0.9693334,179.2201,21.33764,0.8534437,2.63,0,0,0,14.06,34.02,14.13,7.928,1.138,0.252,0,23.23,13.59,1.638,101.4065,11.54,11.55,11.54,100
"2015-05-02 12:50:00",1374805,2.030667,185.0034,14.40903,0.4176835,2.66,0,1.764,167.4177,15.66381,0.6366872,2.93,0,0,0,14,34.12,14,7.767,2.238,0.335,0,23.21,13.59,2.7,101.4026,11.54,11.54,11.54,100
"2015-05-02 12:51:00",1374806,2.154,191.077,8.368273,0.3580465,2.7,0,1.974,179.24,9.909744,0.577567,2.89,0,0,0,13.86,32.1,13.85,7.417,2.508,0.271,0,23.21,13.59,3.138,101.3985,11.54,11.55,11.54,100
"2015-05-02 12:52:00",1374807,1.624666,202.1345,17.05319,0.4092247,2.39,0,1.02,202.9051,17.5433,0.339745,1.54,0,0,0,13.8,31.34,13.79,7.239,1.417,0.327,0,23.21,13.59,2.2,101.3972,11.54,11.54,11.54,100
"2015-05-02 12:53:00",1374808,1.274667,222.1971,7.251613,0.3047592,1.81,0,0.922,228.3301,17.72076,0.1833467,1.28,0,0,0,13.82,33.05,13.86,7.419,0.933,0.113,0,23.19,13.59,1.2,101.3955,11.54,11.54,11.54,100
"2015-05-02 12:54:00",1374809,1.264667,177.4521,29.83861,0.5733861,2.2,0,1.31,184.3706,26.57344,0.695864,2.87,0,0,0,13.9,34.81,13.99,7.823,1.317,0.299,0,23.18,13.59,1.888,101.3965,11.54,11.55,11.54,100
"2015-05-02 12:55:00",1374810,1.464,117.0364,12.97005,0.3792765,2.25,0,1.568666,139.4799,16.53784,0.3807338,2.13,0,0,0,14.02,33.96,13.99,7.963,1.825,0.133,0,23.15,13.59,2.138,101.3961,11.54,11.54,11.54,100
"2015-05-02 12:56:00",1374811,1.252,121.3476,26.64463,0.3274997,1.71,0,1.64,129.8382,13.07944,0.5026994,2.43,0,0,0,14,34.72,13.94,7.876,1.679,0.176,0,23.15,13.59,2.013,101.3999,11.55,11.55,11.54,100
"2015-05-02 12:57:00",1374812,1.472,145.3983,5.350331,0.309929,2,0,1.45,144.5352,11.95164,0.3549648,2.1,0,0,0,14.01,32.98,13.95,7.744,1.804,0.262,0,23.15,13.59,2.138,101.3997,11.54,11.54,11.54,100
"2015-05-02 12:58:00",1374813,1.642,134.9995,4.702264,0.287314,2.08,0,1.738,118.3544,8.394717,0.4100439,2.49,0,0,0,13.98,32.84,13.87,7.568,1.842,0.274,0,23.12,13.59,2.325,101.3975,11.54,11.55,11.54,100
"2015-05-02 12:59:00",1374814,1.243333,145.8446,10.10874,0.2267059,1.63,0,1.346667,126.9093,11.20816,0.189338,1.68,0,0,0,13.92,31.35,13.81,7.436,1.792,0.424,0,23.12,13.59,2.575,101.3993,11.54,11.54,11.54,100
"2015-05-02 13:00:00",1374815,1.179333,153.9474,13.82404,0.2080534,1.59,0,0.8833333,155.4789,14.4637,0.1580998,1.14,0,0,0,13.97,33.84,13.88,7.718,1.292,0.185,0,23.1,13.59,1.575,101.3959,11.54,11.54,11.54,100
"2015-05-02 13:01:00",1374816,0.75,186.457,38.11503,0.2268039,1.23,0,1.120667,147.9107,10.4357,0.1990131,1.49,0,0,0,14,32.88,13.91,7.763,1.233,0.208,0,23.09,13.58,1.575,101.3966,11.54,11.54,11.54,100
"2015-05-02 13:02:00",1374817,0.698,187.9688,14.70086,0.2193384,1.17,0,0.7106666,172.3565,38.56179,0.2941534,1.05,0,0,0,14.06,32.77,14.08,7.914,0.971,0.156,0,23.07,13.59,1.263,101.3967,11.54,11.54,11.54,100
"2015-05-02 13:03:00",1374818,0.8126667,188.1159,15.61707,0.2516735,1.32,0,1.17,224.4384,25.46028,0.8738039,2.79,0,0,0,14.12,34.32,14.23,8.08,2.113,0.404,0,23.07,13.59,2.763,101.3953,11.54,11.54,11.54,100
"2015-05-02 13:04:00",1374819,1.956666,236.664,6.082162,0.2982766,2.69,0,1.545333,248.5627,10.30876,0.3526635,2.05,0,0,0,14.2,33.39,14.31,8.02,1.321,0.226,0,23.05,13.59,1.7,101.3937,11.54,11.54,11.54,100
"2015-05-02 13:05:00",1374820,0.7613333,153.3928,59.79068,0.3218047,1.33,0,0.4526667,236.7086,39.17156,0.2259046,0.86,0,0,0,14.24,32.67,14.37,7.971,0.637,0.102,0,23.06,13.59,0.825,101.3932,11.55,11.55,11.54,100
"2015-05-02 13:06:00",1374821,1.732,122.6457,8.283772,0.3815268,2.24,0,1.132667,112.83,29.1776,0.5709463,2,0,0,0,14.33,35.77,14.37,8.31,1.95,1.053,0,23.07,13.59,3.325,101.3933,11.54,11.54,11.54,100
"2015-05-02 13:07:00",1374822,2.382,136.0988,9.445821,0.6114922,3.16,0,2.361333,130.2038,4.663213,0.4725798,3.15,0,0,0,14.31,34.24,14.13,8.15,2.346,0.667,0,23.08,13.59,3.325,101.3906,11.54,11.54,11.54,100
"2015-05-02 13:08:00",1374823,3.029333,145.962,9.062706,0.4375,3.72,0,2.996666,138.9253,10.36507,0.480953,3.54,0,0,0,14.29,35.68,14.15,8.09,3.563,0.223,0,23.1,13.59,4.012,101.3874,11.54,11.54,11.54,100
"2015-05-02 13:09:00",1374824,2.369334,138.5935,22.2567,0.6484594,3.65,0,1.686666,155.1368,26.67908,0.4472086,2.67,0,0,0,14.25,35.76,14.15,8.11,2.217,0.485,0,23.11,13.59,2.95,101.3869,11.54,11.54,11.54,100
"2015-05-02 13:10:00",1374825,3.442,127.9175,10.99982,0.5888769,4.23,0,3.676,118.6692,9.519209,0.6843177,4.35,0,0,0,14.22,36.89,14.11,8.17,3.554,1.237,0,23.12,13.58,5.075,101.3853,11.54,11.54,11.54,100
"2015-05-02 13:11:00",1374826,2.766667,139.8669,3.996788,0.3173782,3.25,0,2.632,125.8449,8.080091,0.6532912,3.71,0,0,0,14.07,33.84,13.95,7.772,3.271,0.496,0,23.12,13.59,4.138,101.384,11.54,11.55,11.54,100
"2015-05-02 13:12:00",1374827,2.524,125.317,16.07309,0.40003,3.22,0,2.548,129.3387,6.881293,0.7976649,3.95,0,0,0,14,34.88,13.96,7.714,3.504,0.245,0,23.12,13.59,3.825,101.3837,11.54,11.54,11.54,100
"2015-05-02 13:13:00",1374828,2.198667,112.1753,13.45035,0.4475845,3.59,0,1.566666,93.66574,15.91826,0.5693585,2.43,0,0,0,14,33.6,13.87,7.784,2.717,0.44,0,23.11,13.59,3.638,101.3837,11.54,11.54,11.54,100
"2015-05-02 13:14:00",1374829,2.190667,118.5506,11.19327,0.6717288,3.4,0,1.847333,106.575,17.23895,0.6664179,2.85,0,0,0,13.95,35.77,13.86,7.858,2.204,0.311,0,23.1,13.59,2.888,101.3823,11.54,11.54,11.54,100
"2015-05-02 13:15:00",1374830,2.483333,134.7383,6.504261,0.3706511,3.19,0,2.293333,136.1487,9.136396,0.3885471,3.05,0,0,0,14.02,36.3,13.93,8.01,3.225,0.331,0,23.08,13.59,3.763,101.3864,11.54,11.54,11.54,100
"2015-05-02 13:16:00",1374831,1.997333,145.5343,23.77731,0.5246518,3.46,0,2.237333,148.3149,9.011889,0.5593742,3.43,0,0,0,14.08,37.87,14.05,8.17,3.196,0.529,0,23.06,13.59,4.2,101.386,11.54,11.54,11.54,100
"2015-05-02 13:17:00",1374832,2.724,138.2374,8.864635,0.476834,3.33,0,2.689333,137.7957,7.506756,0.4997261,3.54,0,0,0,14.15,35.34,14.04,8.09,3.367,0.429,0,23.04,13.59,4.075,101.3874,11.54,11.54,11.54,100
"2015-05-02 13:18:00",1374833,1.996,153.3891,8.301041,0.3211604,2.57,0,1.799333,131.5933,12.36322,0.630835,2.73,0,0,0,14.09,34.3,13.96,7.79,2.45,0.552,0,23.02,13.59,3.388,101.3878,11.54,11.54,11.54,100
"2015-05-02 13:19:00",1374834,2.028,178.9874,10.50313,0.2844691,2.49,0,1.944,155.5769,16.09625,0.357021,2.45,0,0,0,14.06,32.64,13.91,7.643,2.288,0.225,0,23,13.59,2.7,101.3844,11.54,11.54,11.54,100
"2015-05-02 13:20:00",1374835,1.011333,140.1042,16.30215,0.2624974,1.5,0,0.9413334,231.1723,66.18935,0.3931898,1.61,0,0,0,14.04,33.31,13.97,7.69,1.083,0.478,0,22.98,13.59,1.888,101.3818,11.54,11.54,11.54,100
"2015-05-02 13:21:00",1374836,2.120667,152.0648,10.51573,0.4067836,2.64,0,1.989334,135.4101,11.92268,0.3988728,2.82,0,0,0,14.13,35.04,14.04,7.918,1.983,0.749,0,22.98,13.59,3.075,101.3811,11.54,11.54,11.54,100
"2015-05-02 13:22:00",1374837,1.254667,174.9115,15.17664,0.3308145,1.84,0,1.458667,171.2861,25.45591,0.527584,2.31,0,0,0,14.13,34.91,14.09,7.974,2.188,0.426,0,22.96,13.59,2.7,101.3794,11.54,11.54,11.54,100
"2015-05-02 13:23:00",1374838,1.605333,73.9294,40.95226,0.555084,2.34,0,1.846667,103.016,52.79605,0.5226556,2.74,0,0,0,14.2,37.64,14.23,8.24,1.671,0.348,0,22.95,13.59,2.388,101.3796,11.54,11.54,11.54,100
"2015-05-02 13:24:00",1374839,3.004667,134.6396,21.53933,0.4220091,3.48,0,2.876667,141.0359,35.86625,0.6843845,4.3,0,0,0,14.27,37.44,14.28,8.37,3.383,0.922,0,22.95,13.59,5.013,101.3787,11.54,11.54,11.54,100
"2015-05-02 13:25:00",1374840,2.910667,151.4618,5.962141,0.1519854,3.19,0,2.46,149.5598,10.49619,0.1529706,2.63,0,0,0,14.28,35.84,14.24,8.13,3.3,0.333,0,22.95,13.59,3.888,101.3786,11.54,11.54,11.54,100
"2015-05-02 13:26:00",1374841,3.053334,166.9317,7.232988,0.4025364,3.96,0,2.550667,167.1638,9.04505,0.4645351,3.81,0,0,0,14.29,37.37,14.27,8.26,3.067,0.399,0,22.95,13.59,4.388,101.3759,11.54,11.54,11.54,100
"2015-05-02 13:27:00",1374842,3.209333,167.1907,6.63136,0.4406732,3.73,0,2.831333,186.7231,16.81864,0.4420689,3.73,0,0,0,14.25,35.96,14.24,8.18,3.904,0.538,0,22.93,13.59,4.638,101.3779,11.54,11.54,11.54,100
"2015-05-02 13:28:00",1374843,2.414667,168.2466,13.96723,0.2765712,2.96,0,2.180667,186.374,14.97659,0.3697651,2.67,0,0,0,14.27,37.5,14.31,8.31,2.033,0.337,0,22.92,13.59,2.575,101.3789,11.54,11.54,11.54,100
"2015-05-02 13:29:00",1374844,2.210666,151.2251,13.77535,0.3767132,2.78,0,1.952,145.2383,11.09869,0.2427674,2.49,0,0,0,14.25,35.09,14.25,8.11,2.117,0.442,0,22.9,13.59,3.2,101.3791,11.54,11.54,11.54,100
"2015-05-02 13:30:00",1374845,1.995333,132.0497,9.735135,0.4740726,2.79,0,1.576,130.2099,6.485492,0.3301071,2.32,0,0,0,14.19,34.26,14.2,7.916,2.938,0.223,0,22.89,13.59,3.45,101.3787,11.54,11.54,11.54,100
"2015-05-02 13:31:00",1374846,2.530667,120.1797,9.206042,0.3416131,3.02,0,1.772,121.3123,16.77579,0.4226614,2.61,0,0,0,14.19,34.31,14.04,7.913,2.85,0.372,0,22.87,13.59,3.513,101.3755,11.54,11.54,11.54,100
"2015-05-02 13:32:00",1374847,1.753333,128.5473,8.326114,0.4852582,2.64,0,1.236,146.3464,24.76085,0.4720283,2.12,0,0,0,14.06,32.87,13.8,7.652,2.963,0.342,0,22.87,13.59,3.575,101.3769,11.54,11.54,11.54,100
"2015-05-02 13:33:00",1374848,1.353333,164.1539,24.17775,0.5636981,2.82,0,2.448,187.4696,5.974023,0.4742741,3.11,0,0,0,14.07,34.44,13.9,7.855,3.225,0.228,0,22.85,13.59,3.513,101.3767,11.54,11.54,11.54,100
"2015-05-02 13:34:00",1374849,2.479333,182.7488,17.45826,0.4218447,3.6,0,2.191333,186.6485,8.363636,0.2749755,2.85,0,0,0,14.19,35.53,14.11,8.09,2.767,0.345,0,22.84,13.59,3.388,101.3762,11.54,11.54,11.54,100
"2015-05-02 13:35:00",1374850,1.822667,188.9479,10.00691,0.3122278,2.23,0,1.651333,187.692,14.2032,0.2922525,2.23,0,0,0,14.26,34.54,14.25,8.02,2.017,0.234,0,22.82,13.59,2.513,101.3759,11.54,11.54,11.54,100
"2015-05-02 13:36:00",1374851,1.746,193.0053,6.518963,0.1608643,2.16,0,1.731333,182.3994,7.227166,0.2795202,2.14,0,0,0,14.32,33.75,14.37,8.04,1.792,0.265,0,22.81,13.59,2.2,101.3744,11.54,11.54,11.54,100
"2015-05-02 13:37:00",1374852,1.538,179.1983,8.3614,0.2380252,1.91,0,1.178,188.0797,25.54141,0.2719608,1.56,0,0,0,14.33,29.89,14.33,7.791,1.775,0.256,0,22.81,13.59,2.2,101.3753,11.54,11.54,11.54,100
"2015-05-02 13:38:00",1374853,1.298,210.1927,13.11749,0.1602997,1.6,0,0.9420001,208.306,18.37245,0.2987128,1.44,0,0,0,14.31,30.1,14.31,7.63,1.192,0.18,0,22.78,13.59,1.388,101.3732,11.54,11.54,11.54,100
"2015-05-02 13:39:00",1374854,0.8333333,167.7517,15.37849,0.3191169,1.15,0,0.696,160.4528,53.39442,0.1611128,1.03,0,0,0,14.29,27.99,14.29,7.518,0.946,0.115,0,22.76,13.59,1.138,101.3733,11.54,11.54,11.54,100
"2015-05-02 13:40:00",1374855,0.6,150.0403,16.08336,0.1777639,1.01,0,0.9280001,120.8224,14.43507,0.2292365,1.28,0,0,0,14.33,28.99,14.39,7.713,0.967,0.122,0,22.75,13.59,1.2,101.3745,11.54,11.54,11.54,100
"2015-05-02 13:41:00",1374856,0.626,143.4619,30.6592,0.2281169,0.92,0,0.7946666,125.5423,44.89875,0.3299266,1.21,0,0,0,14.41,27.88,14.51,7.964,1.25,0.179,0,22.75,13.59,1.513,101.3738,11.54,11.54,11.54,100
"2015-05-02 13:42:00",1374857,1.188,205.8426,13.04372,0.494789,2.13,0,1.865333,211.8134,6.758839,0.4608089,2.5,0,0,0,14.51,29.61,14.65,8.14,2.125,0.252,0,22.75,13.59,2.388,101.373,11.54,11.54,11.54,100
"2015-05-02 13:43:00",1374858,1.924667,218.8037,10.3021,0.6268638,3.24,0,1.285333,214.3174,25.18349,0.5420438,2.31,0,0,0,14.5,30.28,14.5,7.851,1.129,0.233,0,22.75,13.59,1.763,101.3713,11.54,11.54,11.54,100
"2015-05-02 13:44:00",1374859,0.6186667,239.7137,10.91249,0.3658026,1.24,0,0.4786667,348.4377,41.57456,0.1327085,0.67,0,0,0,14.44,30.69,14.48,7.874,0.704,0.173,0,22.76,13.59,1.075,101.371,11.54,11.54,11.54,100
"2015-05-02 13:45:00",1374860,0.6199999,193.6581,49.80324,0.3360357,1.04,0,0.8360001,141.8408,47.19016,0.515413,1.73,0,0,0,14.55,31.87,14.61,8.25,0.863,0.245,0,22.77,13.59,1.263,101.3686,11.54,11.54,11.54,100
"2015-05-02 13:46:00",1374861,1.406667,129.934,15.3165,0.3090991,1.82,0,1.388667,133.0772,13.22389,0.3784682,2.03,0,0,0,14.66,34.46,14.66,8.47,1.858,0.385,0,22.79,13.59,2.45,101.3669,11.54,11.54,11.54,100
"2015-05-02 13:47:00",1374862,0.9873333,150.2803,19.72708,0.1993143,1.37,0,1.16,136.641,21.13156,0.3676049,1.79,0,0,0,14.59,32.36,14.52,8.18,1.667,0.204,0,22.81,13.59,2.013,101.3616,11.54,11.54,11.54,100
"2015-05-02 13:48:00",1374863,0.5893334,192.4639,81.81587,0.2481254,1.06,0,0.2113333,195.2036,94.14283,0.1524409,0.63,0,0,0,14.59,32.05,14.52,8.28,1.117,0.412,0,22.82,13.59,2.013,101.357,11.54,11.54,11.54,100
"2015-05-02 13:49:00",1374864,1.901333,109.7331,38.9604,0.7517347,3.18,0,1.098,92.70019,25.753,0.5718182,2.11,0,0,0,14.71,36.33,14.65,8.73,1.683,0.961,0,22.85,13.59,3.575,101.3559,11.54,11.54,11.54,100
"2015-05-02 13:50:00",1374865,2.267334,109.5258,7.106184,0.2598838,2.73,0,2.152667,98.80028,7.364607,0.3345936,2.81,0,0,0,14.79,35.64,14.56,8.74,2.154,0.244,0,22.87,13.59,2.638,101.3531,11.54,11.54,11.54,100
"2015-05-02 13:51:00",1374866,2.289333,108.4681,9.8363,0.3292307,3.1,0,1.954667,91.47019,7.777553,0.3559751,2.64,0,0,0,14.7,36.01,14.45,8.56,2.067,0.322,0,22.89,13.59,2.7,101.3517,11.54,11.54,11.54,100
"2015-05-02 13:52:00",1374867,2.487334,79.34604,9.093946,0.2831835,3.05,0,2.299333,89.06696,16.17792,0.4590783,3.44,0,0,0,14.61,36.09,14.4,8.48,2.263,0.3,0,22.9,13.59,2.638,101.3556,11.54,11.54,11.54,100
"2015-05-02 13:53:00",1374868,1.807333,43.72366,12.49598,0.361321,2.35,0,2.188667,51.9598,26.86995,0.4334646,2.98,0,0,0,14.38,33.95,14.24,8.02,2.629,0.326,0,22.92,13.59,3.138,101.3564,11.54,11.54,11.54,100
"2015-05-02 13:54:00",1374869,0.8426667,351.2073,36.18857,0.4517295,1.66,0,1.677333,18.31151,23.68228,0.3934204,2.63,0,0,0,14.27,33.3,14.2,7.93,2.375,0.282,0,22.92,13.59,2.888,101.3562,11.54,11.54,11.54,100
"2015-05-02 13:55:00",1374870,1.768667,52.79507,16.78058,0.5011569,2.65,0,1.262667,37.74025,26.59199,0.5165974,2.12,0,0,0,14.28,35.17,14.27,8.09,1.296,0.195,0,22.92,13.59,1.575,101.3562,11.54,11.54,11.54,100
"2015-05-02 13:56:00",1374871,1.784667,63.0683,9.236581,0.2471401,2.32,0,1.812667,72.4027,13.10737,0.3695667,2.46,0,0,0,14.22,34.51,14.24,8.01,1.758,0.474,0,22.92,13.59,2.45,101.3557,11.54,11.54,11.54,100
"2015-05-02 13:57:00",1374872,1.495333,85.94198,20.33147,0.2974304,2.01,0,1.55,87.00036,15.15114,0.3997332,2.08,0,0,0,14.2,34.33,14.18,8.04,2.075,0.22,0,22.92,13.59,2.513,101.3544,11.54,11.54,11.54,100
"2015-05-02 13:58:00",1374873,1.191333,112.4953,12.8107,0.2136934,1.53,0,1.164,128.6482,8.044233,0.2316837,1.59,0,0,0,14.32,36.86,14.28,8.35,1.925,0.228,0,22.9,13.59,2.325,101.3554,11.54,11.54,11.54,100
"2015-05-02 13:59:00",1374874,1.347333,98.71806,13.02259,0.30123,1.93,0,1.334667,87.30409,24.78944,0.1959887,1.74,0,0,0,14.4,33.94,14.23,8.32,1.75,0.208,0,22.9,13.59,2.138,101.3538,11.54,11.54,11.54,100
"2015-05-02 14:00:00",1374875,1.752,94.59479,16.31078,0.3917006,2.28,0,1.362667,109.8031,27.33285,0.477039,2.15,0,0,0,14.4,35.6,14.3,8.33,1.758,0.232,0,22.9,13.59,2.2,101.3523,11.54,11.54,11.54,100
"2015-05-02 14:01:00",1374876,1.251333,114.9372,9.780601,0.1921064,1.6,0,1.244,123.6313,20.67538,0.3545099,2.09,0,0,0,14.44,33.9,14.23,8.28,1.504,0.278,0,22.9,13.59,2.2,101.3509,11.54,11.54,11.54,100
"2015-05-02 14:02:00",1374877,1.493333,142.4126,12.91997,0.220444,2.04,0,1.013333,97.26781,34.07104,0.5944709,1.91,0,0,0,14.49,35.23,14.28,8.31,1.654,0.197,0,22.9,13.59,2.013,101.3506,11.54,11.54,11.54,100
"2015-05-02 14:03:00",1374878,1.055333,114.6269,16.61543,0.3174453,1.67,0,0.5086667,92.63354,61.174,0.3268816,1.1,0,0,0,14.56,32.98,14.44,8.38,1.05,0.374,0,22.89,13.59,1.513,101.3484,11.54,11.54,11.54,100
"2015-05-02 14:04:00",1374879,1.723333,102.2333,9.702878,0.1835453,1.94,0,0.9773332,73.73987,58.3818,0.5539129,1.86,0,0,0,14.59,34.81,14.4,8.46,0.529,0.19,0,22.87,13.59,0.763,101.3482,11.54,11.54,11.54,100
"2015-05-02 14:05:00",1374880,1.086667,95.58633,19.28052,0.4805645,1.85,0,1.332667,73.06683,12.69972,0.2026974,1.71,0,0,0,14.5,34.97,14.36,8.42,1.55,0.597,0,22.87,13.59,2.138,101.3483,11.54,11.54,11.54,100
"2015-05-02 14:06:00",1374881,1.311333,78.56745,23.25873,0.413616,2.01,0,0.486,72.72723,50.01157,0.2841784,1.04,0,0,0,14.5,35.74,14.41,8.54,1.563,0.261,0,22.87,13.59,2.075,101.3468,11.54,11.54,11.54,100
"2015-05-02 14:07:00",1374882,1.367333,65.52418,10.38097,0.3620399,2.03,0,1.296667,44.50242,10.21355,0.3455752,1.87,0,0,0,14.51,35.71,14.41,8.5,1.296,0.584,0,22.87,13.59,2.325,101.3471,11.54,11.54,11.54,100
"2015-05-02 14:08:00",1374883,1.279333,65.48362,14.33118,0.2590358,1.68,0,1.290667,59.34026,27.41775,0.2477759,1.66,0,0,0,14.4,34.16,14.36,8.23,1.579,0.19,0,22.87,13.59,1.95,101.3451,11.54,11.54,11.54,100
"2015-05-02 14:09:00",1374884,1.608667,76.85802,23.94871,0.3370433,2.25,0,0.9746667,96.13432,22.71375,0.2410219,1.37,0,0,0,14.39,36.48,14.41,8.39,1.471,0.219,0,22.87,13.59,1.825,101.3438,11.54,11.54,11.54,100
"2015-05-02 14:10:00",1374885,2.186667,135.3273,13.98369,0.3800292,2.65,0,1.953333,124.0114,21.40518,0.8262177,2.9,0,0,0,14.48,36.52,14.46,8.51,1.517,0.504,0,22.87,13.59,3.013,101.3405,11.54,11.54,11.54,100
"2015-05-02 14:11:00",1374886,2.464,142.5501,9.044631,0.3442053,3.03,0,2.599333,144.9172,15.52226,0.3421396,3.33,0,0,0,14.57,35.25,14.45,8.35,3.125,0.28,0,22.87,13.59,3.763,101.3362,11.54,11.54,11.54,100
"2015-05-02 14:12:00",1374887,2.396667,144.437,8.951697,0.5447528,4.03,0,1.896,146.2857,12.09361,0.4903577,2.65,0,0,0,14.52,34.69,14.38,8.17,2.271,0.511,0,22.87,13.59,2.888,101.3374,11.54,11.54,11.54,100
"2015-05-02 14:13:00",1374888,3.064,144.2691,5.023267,0.945902,4.61,0,2.703334,141.3259,7.765806,0.8759807,4.26,0,0,0,14.54,35.89,14.42,8.3,3.008,0.578,0,22.86,13.59,3.763,101.336,11.54,11.54,11.54,100
"2015-05-02 14:14:00",1374889,2.444,117.6346,18.25818,0.4605331,3.19,0,1.475333,154.1272,9.663975,0.2543191,1.94,0,0,0,14.47,34.98,14.35,8.15,1.921,0.26,0,22.84,13.59,2.45,101.3358,11.54,11.54,11.54,100
"2015-05-02 14:15:00",1374890,3.148,121.8349,11.70641,0.2898551,3.54,0,2.745333,132.8622,6.105914,0.5399492,3.65,0,0,0,14.54,38.34,14.5,8.51,3.196,0.341,0,22.81,13.59,3.638,101.3401,11.54,11.54,11.54,100
"2015-05-02 14:16:00",1374891,2.235333,117.4109,10.66061,0.2083864,2.6,0,2.186,131.0614,11.19915,0.357823,2.77,0,0,0,14.59,37.49,14.49,8.66,2.629,0.669,0,22.79,13.59,3.638,101.3425,11.54,11.54,11.54,100
"2015-05-02 14:17:00",1374892,2.636,127.1041,8.775032,0.4654861,3.38,0,2.334,129.8211,11.9909,0.5549751,3.25,0,0,0,14.57,36.34,14.47,8.46,2.717,0.282,0,22.76,13.59,3.388,101.3386,11.54,11.54,11.54,100
"2015-05-02 14:18:00",1374893,2.687333,114.2502,11.62011,0.4140285,3.44,0,2.057333,109.3737,9.790691,0.7611349,3.29,0,0,0,14.54,35.91,14.42,8.37,2.888,0.348,0,22.72,13.59,3.45,101.3403,11.54,11.54,11.54,100
"2015-05-02 14:19:00",1374894,2.190667,100.8622,15.64065,0.7450053,3.34,0,1.062667,105.8418,16.63502,0.6779525,3.22,0,0,0,14.48,35,14.33,8.37,1.875,0.522,0,22.69,13.59,2.825,101.3359,11.54,11.54,11.54,100
"2015-05-02 14:20:00",1374895,2.742667,74.3271,7.486789,0.3736213,3.2,0,2.465333,79.03149,7.941781,0.4410573,3.1,0,0,0,14.44,35.8,14.32,8.38,2.638,0.641,0,22.65,13.59,3.7,101.3335,11.54,11.54,11.54,100
"2015-05-02 14:21:00",1374896,2.456666,67.67004,5.663411,0.2592467,2.88,0,2.126667,67.078,8.138895,0.3114197,2.71,0,0,0,14.42,37.68,14.4,8.47,2.729,0.177,0,22.62,13.59,3.2,101.331,11.54,11.54,11.54,100
"2015-05-02 14:22:00",1374897,2.442,60.1869,7.226166,0.2264273,2.73,0,2.02,63.98463,15.55845,0.316312,2.39,0,0,0,14.43,36.58,14.39,8.49,2.525,0.177,0,22.58,13.59,2.825,101.3289,11.54,11.54,11.54,100
"2015-05-02 14:23:00",1374898,2.188667,56.92511,7.856755,0.269193,2.7,0,2.142667,54.67862,11.68595,0.2245133,2.54,0,0,0,14.41,37.65,14.45,8.49,2.396,0.193,0,22.54,13.59,2.638,101.329,11.54,11.54,11.54,100
"2015-05-02 14:24:00",1374899,2.61,58.46074,9.012177,0.6611909,4.17,0,1.488667,59.92718,12.72844,0.6057158,2.45,0,0,0,14.42,37.08,14.51,8.49,2.433,0.202,0,22.52,13.59,2.763,101.3279,11.54,11.54,11.54,100
"2015-05-02 14:25:00",1374900,2.904667,63.53302,4.657687,0.5896877,3.83,0,2.930667,61.93437,4.522236,0.6036055,3.55,0,0,0,14.52,38.63,14.64,8.71,3.021,0.395,0,22.47,13.59,3.638,101.3303,11.54,11.54,11.54,100
"2015-05-02 14:26:00",1374901,2.26,58.29371,8.505811,0.2986637,2.78,0,2.108667,66.89061,9.495038,0.1809555,2.4,0,0,0,14.42,35.56,14.52,8.31,2.888,0.209,0,22.45,13.59,3.2,101.331,11.54,11.54,11.54,100
"2015-05-02 14:27:00",1374902,2.388,45.54893,7.019667,0.3756275,3.17,0,1.99,51.04942,16.62702,0.6844755,2.95,0,0,0,14.38,35.35,14.45,8.23,2.767,0.23,0,22.42,13.59,3.075,101.33,11.54,11.54,11.54,100
"2015-05-02 14:28:00",1374903,2.182667,36.72357,5.922757,0.3248685,3.02,0,2.078666,33.85123,7.347325,0.2577044,2.43,0,0,0,14.3,34.75,14.32,8.11,2.313,0.374,0,22.38,13.59,3.263,101.327,11.54,11.54,11.54,100
"2015-05-02 14:29:00",1374904,3.002,39.75097,6.872261,0.6442692,3.99,0,2.094,27.671,8.316636,0.3738056,2.84,0,0,0,14.23,34.89,14.28,8.09,2.442,0.57,0,22.35,13.59,3.638,101.3238,11.54,11.54,11.54,100
"2015-05-02 14:30:00",1374905,2.546,43.46582,5.973792,0.5275072,4.2,0,2.558,34.78886,7.111448,0.354931,3.29,0,0,0,14.25,36.62,14.33,8.24,3.329,0.836,0,22.32,13.59,4.325,101.3265,11.54,11.54,11.54,100
"2015-05-02 14:31:00",1374906,2.416667,83.27798,19.42251,0.637983,3.46,0,1.484667,79.22964,24.26211,0.4689685,2.44,0,0,0,14.26,37.9,14.37,8.33,2.05,0.262,0,22.28,13.59,2.45,101.3293,11.54,11.54,11.54,100
"2015-05-02 14:32:00",1374907,1.982666,100.7206,15.791,0.3198639,2.66,0,2.592,102.4544,17.77889,0.2801,3.1,0,0,0,14.32,36.03,14.32,8.35,2.95,0.31,0,22.25,13.59,3.263,101.3301,11.54,11.54,11.54,100
"2015-05-02 14:33:00",1374908,2.587333,78.08061,11.64195,0.4246012,3.3,0,1.875333,117.4145,36.00582,0.4462416,2.68,0,0,0,14.38,38.26,14.42,8.45,2.275,0.361,0,22.21,13.59,3.075,101.3267,11.54,11.54,11.54,100
"2015-05-02 14:34:00",1374909,2.259334,76.80663,8.162064,0.3645356,3.09,0,1.915333,75.28587,7.268161,0.36664,2.84,0,0,0,14.42,37.28,14.43,8.58,1.9,0.251,0,22.17,13.59,2.45,101.3249,11.54,11.54,11.54,100
"2015-05-02 14:35:00",1374910,2.062667,70.01118,11.49672,0.1890843,2.32,0,1.738,65.30975,12.95808,0.3436122,2.24,0,0,0,14.39,37.54,14.41,8.46,1.833,0.177,0,22.14,13.59,2.2,101.3223,11.54,11.54,11.54,100
"2015-05-02 14:36:00",1374911,2.542667,115.8658,10.47614,0.2148012,2.91,0,2.162667,87.22558,14.76353,0.2893088,2.69,0,0,0,14.45,36.99,14.43,8.56,2.358,0.537,0,22.1,13.59,3.45,101.3217,11.54,11.54,11.54,100
"2015-05-02 14:37:00",1374912,1.665333,115.8106,10.8181,0.4690682,2.46,0,1.966,124.1954,8.913965,0.6228087,3.64,0,0,0,14.46,37.06,14.42,8.47,2.908,0.622,0,22.07,13.59,3.638,101.3207,11.54,11.54,11.54,100
"2015-05-02 14:38:00",1374913,1.674667,120.0855,9.885175,0.3450578,2.56,0,2.291333,114.5395,8.728466,0.3159086,2.94,0,0,0,14.61,38.75,14.59,8.82,2.533,0.305,0,22.03,13.59,2.95,101.3164,11.54,11.54,11.54,100
"2015-05-02 14:39:00",1374914,1.832667,126.9304,8.052726,0.4960304,2.58,0,1.881333,120.3462,7.969817,0.4484324,2.64,0,0,0,14.62,35.83,14.56,8.48,2.721,0.14,0,22,13.59,3.013,101.3147,11.54,11.54,11.54,100
"2015-05-02 14:40:00",1374915,1.78,110.8429,19.62572,0.462313,2.82,0,2.19,122.6197,9.224377,0.5141854,3.03,0,0,0,14.68,38.09,14.65,8.67,2.808,0.48,0,21.97,13.59,3.575,101.3142,11.54,11.54,11.54,100
"2015-05-02 14:41:00",1374916,2.239333,140.6026,8.110875,0.2944932,2.65,0,2.239333,137.0763,11.60791,0.3676859,2.9,0,0,0,14.71,38.05,14.65,8.78,3.413,0.192,0,21.93,13.59,3.638,101.3134,11.54,11.54,11.54,100
"2015-05-02 14:42:00",1374917,3.025333,130.6532,5.826765,0.5117664,4.01,0,2.940667,127.7431,12.76454,0.4793533,3.57,0,0,0,14.65,37.49,14.56,8.62,2.983,0.38,0,21.91,13.59,3.95,101.3128,11.54,11.54,11.54,100
"2015-05-02 14:43:00",1374918,2.008,129.6681,3.909146,0.4017661,2.89,0,2.107333,124.1321,8.331212,0.4228233,2.78,0,0,0,14.5,35.63,14.41,8.28,2.908,0.284,0,21.87,13.59,3.513,101.3127,11.54,11.54,11.54,100
"2015-05-02 14:44:00",1374919,1.746,110.4868,17.22831,0.2911082,2.39,0,1.672,120.2392,10.71943,0.2581782,2.11,0,0,0,15.9,37.57,14.43,8.44,2.513,0.283,0,21.83,13.59,2.888,101.3087,11.54,11.54,11.54,100
"2015-05-02 14:45:00",1374920,2.378667,139.2021,5.691185,0.4530175,3.58,0,2.417333,115.1553,8.796911,0.4541727,3.34,0,0,0,14.59,37.27,14.51,8.6,2.979,0.182,0,21.8,13.59,3.388,101.3057,11.54,11.54,11.54,100
"2015-05-02 14:46:00",1374921,1.761333,126.8626,10.59799,0.3028282,2.31,0,1.538,142.2554,17.27981,0.3507363,1.96,0,0,0,14.54,36.1,14.48,8.42,2.379,0.535,0,21.75,13.59,3.138,101.3025,11.54,11.54,11.54,100
"2015-05-02 14:47:00",1374922,2.076667,144.5456,8.058102,0.9155228,4.12,0,1.331333,158.3804,14.00992,0.2724424,1.85,0,0,0,14.57,36.56,14.53,8.5,1.888,0.291,0,21.72,13.59,2.513,101.2985,11.54,11.54,11.54,100
"2015-05-02 14:48:00",1374923,3.385334,136.0018,4.456037,0.2816112,3.84,0,2.821333,130.0521,6.464165,0.4146142,3.6,0,0,0,14.64,38.79,14.64,8.73,3.275,0.608,0,21.7,13.59,4.388,101.2955,11.54,11.54,11.54,100
"2015-05-02 14:49:00",1374924,2.921333,118.989,5.834696,0.3954384,3.52,0,2.471333,126.8443,10.55428,0.3820274,2.99,0,0,0,14.7,38.66,14.7,8.81,2.767,0.29,0,21.66,13.59,3.45,101.2935,11.54,11.54,11.54,100
"2015-05-02 14:50:00",1374925,2.478667,121.3458,6.650647,0.2207824,2.8,0,2.141333,117.0127,9.137664,0.3182005,2.68,0,0,0,14.67,36.36,14.6,8.58,2.871,0.238,0,21.64,13.59,3.263,101.2898,11.54,11.54,11.54,100
"2015-05-02 14:51:00",1374926,1.958,122.9198,10.11373,0.2947134,2.3,0,1.940667,126.6698,4.682947,0.681092,2.95,0,0,0,14.6,35.94,14.56,8.4,2.725,0.29,0,21.6,13.59,3.2,101.2872,11.54,11.54,11.54,100
"2015-05-02 14:52:00",1374927,1.831333,113.8721,9.078811,0.1893098,2.35,0,1.900667,121.8889,7.946894,0.6603884,3.21,0,0,0,14.6,35.73,14.54,8.39,2.058,0.335,0,21.57,13.59,2.575,101.2849,11.54,11.54,11.54,100
"2015-05-02 14:53:00",1374928,1.824667,103.5806,16.67806,0.2950224,2.28,0,1.958666,128.8877,11.97866,0.5573134,3.22,0,0,0,14.67,37.15,14.62,8.57,2.504,0.476,0,21.54,13.59,3.45,101.2818,11.54,11.54,11.54,100
"2015-05-02 14:54:00",1374929,1.884667,112.4704,12.71695,0.1506371,2.16,0,1.732666,112.4074,11.32947,0.4100157,2.58,0,0,0,14.69,36.72,14.58,8.67,2.967,0.347,0,21.52,13.59,3.638,101.282,11.54,11.54,11.54,100
"2015-05-02 14:55:00",1374930,2.029333,126.8163,8.966593,0.2866699,2.32,0,1.745333,123.7824,18.53003,0.579527,2.57,0,0,0,14.66,36.92,14.57,8.63,2.554,0.216,0,21.49,13.59,3.075,101.2788,11.54,11.54,11.54,100
"2015-05-02 14:56:00",1374931,2.512,115.1858,8.056499,0.2621501,3,0,2.005333,113.7685,12.32513,0.3771271,2.74,0,0,0,14.7,36.17,14.6,8.61,2.721,0.188,0,21.48,13.58,3.013,101.2782,11.54,11.54,11.54,100
"2015-05-02 14:57:00",1374932,1.850667,81.11066,9.481432,0.2608311,2.34,0,1.61,67.2066,16.93689,0.2866356,2.11,0,0,0,14.59,34.97,14.44,8.36,2.246,0.374,0,21.45,13.59,2.888,101.2765,11.54,11.54,11.54,100
"2015-05-02 14:58:00",1374933,1.7,69.33799,5.433923,0.3951708,2.45,0,1.678,58.8301,11.61834,0.3844512,2.4,0,0,0,14.52,37.07,14.47,8.48,2.129,0.218,0,21.43,13.59,2.513,101.2746,11.54,11.54,11.54,100
"2015-05-02 14:59:00",1374934,1.733333,84.09093,9.616893,0.3600679,2.4,0,1.035333,85.94154,14.66763,0.2814692,1.52,0,0,0,14.51,37.62,14.51,8.67,1.3,0.21,0,21.41,13.59,1.7,101.2743,11.54,11.54,11.54,100
"2015-05-02 15:00:00",1374935,2.828666,145.7637,54.07106,0.9097465,4.26,0,1.574667,184.109,28.73918,0.527824,2.65,0,0,0,14.55,38.3,14.58,8.7,1.688,0.61,0,21.38,13.59,3.138,101.2702,11.54,11.54,11.54,100
"2015-05-02 15:01:00",1374936,2.624666,175.4369,8.139236,0.2876078,3.01,0,2.009333,174.0433,12.40299,0.3123559,2.77,0,0,0,14.61,38.59,14.62,8.73,2.996,0.157,0,21.35,13.59,3.2,101.2732,11.54,11.54,11.54,100
"2015-05-02 15:02:00",1374937,1.944667,179.0044,7.414463,0.3401738,2.52,0,1.491333,190.1819,14.76171,0.4013123,2.39,0,0,0,14.61,38.45,14.61,8.76,2.483,0.446,0,21.32,13.59,3.513,101.2714,11.54,11.54,11.54,100
"2015-05-02 15:03:00",1374938,2.296667,158.4765,12.40675,0.468852,3.08,0,2.253333,163.5213,13.49869,0.6670799,3.24,0,0,0,14.64,38.25,14.64,8.8,2.871,0.349,0,21.28,13.59,3.263,101.2692,11.54,11.54,11.54,100
"2015-05-02 15:04:00",1374939,3.095334,164.8721,4.044723,0.2623196,3.66,0,2.653333,160.4391,7.656693,0.2849951,3.1,0,0,0,14.66,39.69,14.71,8.91,2.558,0.497,0,21.26,13.59,3.263,101.2666,11.54,11.54,11.54,100
"2015-05-02 15:05:00",1374940,2.325333,169.9834,8.151377,0.1553862,2.58,0,2.054,162.4027,12.43933,0.1983532,2.42,0,0,0,14.65,37.77,14.69,8.74,2.475,0.293,0,21.22,13.59,2.95,101.2652,11.54,11.54,11.54,100
"2015-05-02 15:06:00",1374941,2.542,171.5473,7.16758,0.2619211,2.92,0,2.544,175.6615,6.157861,0.263712,3.04,0,0,0,14.67,38.6,14.72,8.81,2.725,0.296,0,21.2,13.59,3.45,101.2652,11.54,11.54,11.54,100
"2015-05-02 15:07:00",1374942,2.696,174.3748,9.139629,0.3202873,3.48,0,2.262,178.0905,13.70724,0.3978811,2.96,0,0,0,14.64,38.23,14.69,8.75,2.8,0.248,0,21.16,13.59,3.388,101.2623,11.54,11.54,11.54,100
"2015-05-02 15:08:00",1374943,2.530667,159.1995,5.008792,0.5579183,3.34,0,2.325333,154.607,8.562685,0.5540382,3.23,0,0,0,14.58,36.36,14.6,8.51,2.854,0.38,0,21.14,13.59,3.45,101.2613,11.54,11.54,11.54,100
"2015-05-02 15:09:00",1374944,2.748667,155.8041,6.549884,0.4355206,3.36,0,2.014667,165.5838,9.830238,0.2968471,2.75,0,0,0,14.56,36.74,14.59,8.48,2.488,0.216,0,21.11,13.59,2.825,101.2599,11.54,11.54,11.54,100
"2015-05-02 15:10:00",1374945,1.730667,168.1219,19.01809,0.4277611,2.47,0,1.570667,190.7783,24.44001,0.4523048,2.44,0,0,0,14.51,35.11,14.53,8.31,2.392,0.229,0,21.08,13.59,2.7,101.2586,11.54,11.54,11.54,100
"2015-05-02 15:11:00",1374946,1.774,237.4975,15.27854,0.4396786,2.56,0,1.222,249.2079,17.82329,0.3710023,1.82,0,0,0,14.59,35.82,14.6,8.42,1.525,0.18,0,21.05,13.59,1.888,101.2577,11.54,11.54,11.54,100
"2015-05-02 15:12:00",1374947,1.424667,223.1863,17.36768,0.1812868,1.83,0,1.129333,225.0516,21.83872,0.1248715,1.39,0,0,0,14.67,35.53,14.69,8.48,1.371,0.291,0,21.03,13.59,1.888,101.2573,11.54,11.54,11.54,100
"2015-05-02 15:13:00",1374948,1.409333,179.8754,18.85544,0.3201138,2.06,0,1.233333,181.698,23.2401,0.6345146,2.33,0,0,0,14.69,35.62,14.68,8.55,1.208,0.342,0,20.98,13.59,2.138,101.258,11.54,11.54,11.54,100
"2015-05-02 15:14:00",1374949,2.01,174.5943,6.976965,0.2891597,2.57,0,2.021333,167.7396,5.730361,0.2279435,2.29,0,0,0,14.63,35.03,14.61,8.48,2.3,0.133,0,20.96,13.59,2.45,101.257,11.54,11.54,11.54,100
"2015-05-02 15:15:00",1374950,1.865333,175.3113,6.11423,0.3354373,2.43,0,2.024667,161.7338,6.134162,0.3568541,2.56,0,0,0,14.57,36.12,14.56,8.45,2.1,0.191,0,20.94,13.59,2.45,101.2572,11.54,11.54,11.54,100
"2015-05-02 15:16:00",1374951,1.326667,183.4555,9.682473,0.2236267,1.85,0,0.76,160.0995,16.53351,0.4264895,1.52,0,0,0,14.51,34.31,14.53,8.35,1.346,0.217,0,20.94,13.59,1.825,101.2573,11.54,11.54,11.54,100
"2015-05-02 15:17:00",1374952,0.8553333,183.8085,22.81294,0.2279435,1.16,0,0.6393334,152.7438,15.57906,0.1879527,0.98,0,0,0,14.58,34.94,14.61,8.55,1.442,0.258,0,20.9,13.59,1.763,101.2583,11.54,11.54,11.54,100
"2015-05-02 15:18:00",1374953,0.5646667,143.9188,39.45561,0.3644149,1.29,0,0.8133333,131.2117,12.76685,0.3740886,1.4,0,0,0,14.63,34.78,14.68,8.7,0.758,0.207,0,20.88,13.59,1.013,101.2565,11.54,11.54,11.54,100
"2015-05-02 15:19:00",1374954,1.076,146.5984,6.506691,0.1138888,1.35,0,0.8926666,112.1752,15.38552,0.3906826,1.68,0,0,0,14.67,35.24,14.71,8.68,1.158,0.364,0,20.86,13.59,1.7,101.2571,11.54,11.54,11.54,100
"2015-05-02 15:20:00",1374955,0.8653334,140.5165,7.801784,0.1545258,1.1,0,0.9846666,112.74,10.6853,0.2630302,1.32,0,0,0,14.66,33.39,14.65,8.48,1.263,0.141,0,20.85,13.59,1.513,101.2548,11.54,11.54,11.54,100
"2015-05-02 15:21:00",1374956,0.864,154.2017,8.904675,0.2019175,1.21,0,0.9673334,130.2517,9.006696,0.1951227,1.36,0,0,0,14.7,34.74,14.71,8.61,1.138,0.06,0,20.85,13.59,1.263,101.2521,11.54,11.54,11.54,100
"2015-05-02 15:22:00",1374957,1.064667,143.2093,20.65879,0.2962851,1.47,0,0.9919999,128.6607,26.11872,0.2861981,1.53,0,0,0,14.79,35.47,14.76,8.84,0.842,0.077,0,20.83,13.59,0.95,101.2509,11.54,11.54,11.54,100
"2015-05-02 15:23:00",1374958,1.291333,128.7062,16.85043,0.2652261,2.03,0,1.483333,108.6291,24.91043,0.4048154,2.59,0,0,0,14.75,33.59,14.62,8.61,1.846,0.326,0,20.8,13.59,2.388,101.2496,11.54,11.54,11.54,100
"2015-05-02 15:24:00",1374959,1.362,161.1583,7.902464,0.1732897,1.65,0,1.366667,148.0233,10.13813,0.2423405,1.79,0,0,0,14.74,34.59,14.63,8.53,2.05,0.266,0,20.8,13.59,2.45,101.2502,11.54,11.54,11.54,100
"2015-05-02 15:25:00",1374960,0.9413332,167.0999,9.157688,0.2933682,1.41,0,0.8059999,158.0203,10.07009,0.1796961,1.12,0,0,0,14.72,33.48,14.63,8.46,1.288,0.154,0,20.8,13.59,1.575,101.2518,11.54,11.54,11.54,100
"2015-05-02 15:26:00",1374961,0.2433333,182.4435,21.69092,0.132296,0.46,0,0.5533333,154.0926,11.29767,0.1346436,0.79,0,0,0,14.74,33.25,14.7,8.56,1.058,0.198,0,20.8,13.59,1.45,101.2537,11.54,11.54,11.54,100
"2015-05-02 15:27:00",1374962,0.39,192.4725,33.32726,0.2519788,1.01,0,0.65,174.7688,14.89462,0.2334381,1,0,0,0,14.89,33.87,14.86,8.74,0.854,0.155,0,20.8,13.59,1.138,101.2532,11.54,11.54,11.54,100
"2015-05-02 15:28:00",1374963,0.54,199.9924,37.93668,0.1917985,0.78,0,0.3673334,138.9021,29.31167,0.2084376,0.9,0,0,0,15.05,34.35,14.98,8.83,0.621,0.173,0,20.8,13.59,0.95,101.2551,11.54,11.54,11.54,100
"2015-05-02 15:29:00",1374964,2.053334,151.932,8.706122,0.503106,2.53,0,1.393333,141.1361,11.50786,0.5044557,2.36,0,0,0,15.09,36.06,14.99,8.94,1.171,0.629,0,20.8,13.59,2.2,101.255,11.54,11.54,11.54,100
"2015-05-02 15:30:00",1374965,2.161333,142.3373,5.824345,0.3203512,2.94,0,1.818667,144.0432,10.0951,0.3199139,2.37,0,0,0,14.95,34.75,14.86,8.68,2.413,0.397,0,20.8,13.59,3.075,101.2559,11.54,11.54,11.54,100
"2015-05-02 15:31:00",1374966,1.720667,144.1271,6.677878,0.3101928,2.24,0,1.455333,139.7369,6.730401,0.333444,1.96,0,0,0,14.81,33.71,14.72,8.42,1.992,0.382,0,20.79,13.59,2.763,101.2553,11.54,11.54,11.54,100
"2015-05-02 15:32:00",1374967,2.126667,135.9342,3.233844,0.2481845,2.48,0,1.966,131.0919,8.836614,0.4114495,2.77,0,0,0,14.74,34.65,14.66,8.41,1.829,0.241,0,20.76,13.59,2.325,101.2545,11.54,11.54,11.54,100
"2015-05-02 15:33:00",1374968,1.313333,138.9926,8.146585,0.3302457,1.93,0,1.889333,120.4576,4.835832,0.3757387,2.42,0,0,0,14.65,33.67,14.57,8.25,1.554,0.195,0,20.74,13.59,2.013,101.2538,11.54,11.54,11.54,100
"2015-05-02 15:34:00",1374969,0.7353334,153.8705,6.817267,0.04897165,0.81,0,0.7960001,118.5708,18.00512,0.1760605,1.18,0,0,0,14.65,33.43,14.53,8.29,1.429,0.254,0,20.74,13.59,1.95,101.2538,11.54,11.54,11.54,100
"2015-05-02 15:35:00",1374970,0.8253334,151.2928,13.58358,0.2409942,1.44,0,0.814,147.1692,22.11562,0.1611128,1.13,0,0,0,14.7,34.39,14.59,8.54,2.117,0.322,0,20.72,13.59,2.575,101.2533,11.54,11.54,11.54,100
"2015-05-02 15:36:00",1374971,0.7273333,149.9885,11.84832,0.2939267,1.15,0,1.076,141.6351,23.44501,0.3558989,1.72,0,0,0,14.73,33.79,14.62,8.64,1.858,0.289,0,20.69,13.59,2.325,101.2533,11.54,11.54,11.54,100
"2015-05-02 15:37:00",1374972,2.006667,172.3401,9.333297,0.3230205,2.62,0,2.001333,162.126,7.251257,0.4196167,2.82,0,0,0,14.76,34.99,14.67,8.7,2.225,0.255,0,20.68,13.59,2.7,101.2555,11.54,11.54,11.54,100
"2015-05-02 15:38:00",1374973,1.831333,172.1871,6.705089,0.2028092,2.26,0,1.478667,144.3668,9.838602,0.2148447,1.92,0,0,0,14.7,34.35,14.63,8.51,1.913,0.333,0,20.66,13.59,2.7,101.2555,11.54,11.54,11.54,100
"2015-05-02 15:39:00",1374974,1.051333,190.3782,12.03114,0.2346306,1.68,0,1.059333,195.5349,5.964836,0.144336,1.31,0,0,0,14.65,33.76,14.6,8.46,1.308,0.231,0,20.64,13.59,1.763,101.2561,11.54,11.54,11.54,100
"2015-05-02 15:40:00",1374975,1.11,211.6495,10.62259,0.2148488,1.5,0,0.8979999,212.6463,15.09971,0.1333767,1.15,0,0,0,14.7,33.85,14.61,8.53,0.979,0.226,0,20.63,13.59,1.575,101.2544,11.54,11.54,11.54,100
"2015-05-02 15:41:00",1374976,0.716,228.7303,5.946802,0.1784302,1.07,0,0.572,254.273,19.13712,0.0796827,0.71,0,0,0,14.79,35.49,14.65,8.57,0.708,0.104,0,20.59,13.59,0.888,101.2528,11.54,11.54,11.54,100
"2015-05-02 15:42:00",1374977,0.4513333,243.4084,13.83122,0.1362775,0.69,0,0.4813333,292.2847,9.394241,0.05795017,0.55,0,0,0,14.86,33.97,14.74,8.66,0.725,0.279,0,20.57,13.59,1.138,101.2522,11.54,11.54,11.54,100
"2015-05-02 15:43:00",1374978,0.4546666,268.2103,33.15741,0.09831017,0.69,0,0.2940001,233.3589,43.89186,0.1599917,0.65,0,0,0,14.92,33.12,14.91,8.84,1.263,0.199,0,20.54,13.59,1.638,101.2512,11.54,11.54,11.54,100
"2015-05-02 15:44:00",1374979,0.2213333,11.65017,87.18128,0.07872879,0.39,0,0.834,137.3652,37.3373,0.4141465,1.26,0,0,0,15.01,37.31,14.99,9.14,1.229,0.185,0,20.52,13.59,1.575,101.2501,11.54,11.54,11.54,100
"2015-05-02 15:45:00",1374980,0.5973334,183.2616,30.92607,0.1942667,0.97,0,0.7600001,169.0328,31.18765,0.2968951,1.52,0,0,0,15,34.71,14.99,9.16,1.321,0.295,0,20.49,13.59,1.763,101.2466,11.54,11.54,11.54,100
"2015-05-02 15:46:00",1374981,0.636,213.7879,27.94884,0.2011567,1.07,0,0.6893333,243.7339,11.32759,0.1598527,1.04,0,0,0,15.06,35.65,15.12,9.3,0.979,0.312,0,20.48,13.59,1.638,101.2453,11.54,11.54,11.54,100
"2015-05-02 15:47:00",1374982,1.084,162.672,24.39086,0.1578522,1.41,0,0.904,144.0372,21.40739,0.4409505,1.82,0,0,0,15.05,35.17,15.04,9.12,1.767,0.561,0,20.45,13.59,2.763,101.2449,11.54,11.54,11.54,100
"2015-05-02 15:48:00",1374983,2.025333,186.7932,10.91154,0.1578551,2.27,0,1.822,181.8631,4.812654,0.1747455,2.13,0,0,0,14.96,36.86,14.93,8.97,2.225,0.237,0,20.43,13.59,2.575,101.2433,11.54,11.54,11.54,100
"2015-05-02 15:49:00",1374984,1.739333,170.9324,4.849581,0.2823819,2.48,0,1.477333,180.3968,5.173416,0.116817,1.73,0,0,0,14.83,35.9,14.73,8.69,2.017,0.101,0,20.41,13.59,2.138,101.2426,11.54,11.54,11.54,100
"2015-05-02 15:50:00",1374985,1.309333,166.4609,6.568503,0.1941294,1.63,0,1.198,177.1413,8.236537,0.1611293,1.55,0,0,0,14.72,36.33,14.65,8.66,1.95,0.114,0,20.41,13.59,2.138,101.2422,11.54,11.54,11.54,100
"2015-05-02 15:51:00",1374986,1.112667,182.1453,18.76471,0.1052278,1.29,0,1.037333,206.6457,13.98579,0.1901742,1.35,0,0,0,14.66,35.52,14.62,8.61,1.708,0.188,0,20.39,13.59,2.013,101.2422,11.54,11.54,11.54,100
"2015-05-02 15:52:00",1374987,0.9693333,190.1985,17.81019,0.1874555,1.32,0,1.321333,206.8911,9.584391,0.5971137,2.52,0,0,0,14.64,35.48,14.62,8.63,1.858,0.199,0,20.35,13.59,2.263,101.2414,11.54,11.54,11.54,100
"2015-05-02 15:53:00",1374988,1.127333,178.4749,17.36213,0.3352306,1.63,0,1.801333,192.5324,16.15645,0.2915903,2.57,0,0,0,14.68,39.57,14.65,8.98,2.217,0.402,0,20.33,13.59,2.825,101.2413,11.54,11.54,11.54,100
"2015-05-02 15:54:00",1374989,2.431334,190.0021,3.632027,0.1248929,2.69,0,2.095333,181.1946,6.078543,0.2923666,2.56,0,0,0,14.63,37.08,14.54,8.69,2.321,0.218,0,20.3,13.59,2.638,101.2421,11.54,11.54,11.54,100
"2015-05-02 15:55:00",1374990,2.289333,194.6606,6.97915,0.1632775,2.6,0,1.98,187.5175,8.713923,0.2779208,2.48,0,0,0,14.52,35.36,14.42,8.32,2.517,0.38,0,20.27,13.59,3.263,101.2432,11.54,11.54,11.54,100
"2015-05-02 15:56:00",1374991,1.768,203.8658,5.057391,0.2529876,2.43,0,1.372,199.5778,8.348338,0.2088125,1.75,0,0,0,14.51,35.53,14.38,8.25,1.808,0.111,0,20.24,13.59,2.013,101.2458,11.54,11.54,11.54,100
"2015-05-02 15:57:00",1374992,1.524666,203.6664,6.63659,0.1245721,1.7,0,1.351333,208.932,3.677667,0.2432794,1.7,0,0,0,14.52,34.99,14.36,8.19,1.513,0.091,0,20.19,13.59,1.638,101.2481,11.54,11.54,11.54,100
"2015-05-02 15:58:00",1374993,1.426,196.4182,9.506605,0.1931424,1.87,0,1.166667,196.0227,12.05849,0.2821741,1.83,0,0,0,14.53,34.62,14.36,8.17,1.233,0.116,0,20.16,13.59,1.388,101.2483,11.54,11.54,11.54,100
"2015-05-02 15:59:00",1374994,1.659333,183.6672,4.20469,0.128658,1.86,0,1.492,180.1951,9.008135,0.2502852,1.88,0,0,0,14.54,36.01,14.38,8.37,1.608,0.214,0,20.13,13.59,1.888,101.2474,11.54,11.54,11.54,100
"2015-05-02 16:00:00",1374995,1.374667,184.6104,10.04248,0.2150927,1.81,0,1.172667,183.8431,9.518871,0.3297972,1.69,0,0,0,14.48,35.5,14.4,8.43,1.8,0.131,0,20.09,13.59,2.075,101.2448,11.54,11.54,11.54,100
"2015-05-02 16:01:00",1374996,0.7213333,195.9509,21.30597,0.1533131,0.91,0,0.6186667,208.7668,23.12486,0.1188201,0.81,0,0,0,14.5,35.85,14.45,8.56,1.25,0.253,0,20.06,13.59,1.763,101.2417,11.54,11.54,11.54,100
"2015-05-02 16:02:00",1374997,0.6293334,203.6648,16.50109,0.1525545,0.84,0,0.7,214.357,12.38896,0.1966723,1.28,0,0,0,14.58,34.48,14.5,8.58,0.829,0.175,0,20.03,13.59,1.325,101.2423,11.54,11.54,11.54,100
"2015-05-02 16:03:00",1374998,0.9073333,170.3145,15.29912,0.2079252,1.36,0,0.892,164.5467,16.42227,0.1524554,1.14,0,0,0,14.65,36.55,14.57,8.75,1.429,0.132,0,19.99,13.59,1.7,101.242,11.54,11.54,11.54,100
"2015-05-02 16:04:00",1374999,1.414,165.0746,5.943551,0.2250274,1.74,0,1.268667,175.3315,10.50394,0.2431972,1.78,0,0,0,14.63,35.4,14.56,8.68,1.442,0.195,0,19.97,13.59,1.7,101.2419,11.54,11.54,11.54,100
"2015-05-02 16:05:00",1375000,1.31,168.7352,11.2174,0.1185467,1.52,0,1.365333,168.1933,8.124486,0.2023814,1.71,0,0,0,14.58,35.09,14.56,8.54,1.963,0.262,0,19.94,13.59,2.45,101.2419,11.54,11.54,11.54,100
"2015-05-02 16:06:00",1375001,1.285333,192.351,23.40425,0.2142854,1.7,0,1.38,207.3546,15.72459,0.2162714,1.81,0,0,0,14.55,36.52,14.55,8.6,1.808,0.19,0,19.92,13.59,2.138,101.2419,11.54,11.54,11.54,100
"2015-05-02 16:07:00",1375002,1.33,209.27,4.877085,0.1844632,1.65,0,1.430667,222.399,6.549582,0.1263575,1.62,0,0,0,14.6,38.81,14.6,8.79,1.675,0.148,0,19.9,13.59,2.075,101.2389,11.54,11.54,11.54,100
"2015-05-02 16:08:00",1375003,1.290667,212.2157,5.686213,0.1642139,1.5,0,1.541334,211.2856,14.30703,0.3145127,2.04,0,0,0,14.71,41.67,14.71,9.26,1.938,0.108,0,19.87,13.59,2.075,101.2361,11.54,11.54,11.54,100
"2015-05-02 16:09:00",1375004,1.307333,163.7162,18.85965,0.177218,1.66,0,1.172667,173.4193,18.38348,0.1647409,1.48,0,0,0,14.76,39.56,14.76,9.28,1.946,0.106,0,19.85,13.59,2.138,101.2367,11.54,11.54,11.54,100
"2015-05-02 16:10:00",1375005,1.160667,154.8681,13.07146,0.3618373,1.94,0,0.8753334,130.678,10.3367,0.2638147,1.37,0,0,0,14.72,36.17,14.75,8.89,1.746,0.126,0,19.83,13.59,2.013,101.2361,11.54,11.54,11.54,100
"2015-05-02 16:11:00",1375006,1.04,138.1519,8.121709,0.1848603,1.37,0,0.9813334,125.4235,8.53525,0.1433349,1.19,0,0,0,14.7,36.22,14.72,8.73,1.442,0.187,0,19.81,13.59,1.763,101.2364,11.54,11.54,11.54,100
"2015-05-02 16:12:00",1375007,0.8746666,134.096,11.54731,0.1887809,1.19,0,1.074,120.5046,11.14292,0.1580633,1.43,0,0,0,14.67,35.22,14.66,8.58,1.175,0.148,0,19.79,13.59,1.45,101.2371,11.54,11.54,11.54,100
"2015-05-02 16:13:00",1375008,0.828,116.0552,14.74979,0.1600083,1.07,0,1.059333,97.05288,15.3778,0.3167432,1.64,0,0,0,14.64,34.05,14.6,8.53,1.033,0.173,0,19.77,13.59,1.325,101.2369,11.54,11.54,11.54,100
"2015-05-02 16:14:00",1375009,0.2753333,61.30687,20.14695,0.07838934,0.39,0,1.025333,55.62355,10.90975,0.122031,1.22,0,0,0,14.62,33.75,14.58,8.49,0.637,0.119,0,19.76,13.59,0.825,101.2361,11.54,11.54,11.54,100
"2015-05-02 16:15:00",1375010,0.4773334,58.27161,21.22057,0.1761994,0.71,0,1.051333,25.899,11.34155,0.3320214,1.6,0,0,0,14.57,33.81,14.54,8.42,0.679,0.307,0,19.75,13.59,1.138,101.2346,11.54,11.54,11.54,100
"2015-05-02 16:16:00",1375011,1.174,70.27327,14.51171,0.2478387,1.53,0,1.398,45.00623,11.81369,0.2502852,1.83,0,0,0,14.55,35.04,14.55,8.47,1.054,0.149,0,19.73,13.59,1.325,101.2313,11.54,11.54,11.54,100
"2015-05-02 16:17:00",1375012,1.12,76.44701,11.89857,0.374771,1.74,0,1.634,62.71721,10.90257,0.2323446,2.04,0,0,0,14.49,34.12,14.51,8.32,1.088,0.158,0,19.71,13.59,1.325,101.2296,11.54,11.54,11.54,100
"2015-05-02 16:18:00",1375013,0.6253332,78.34298,41.58811,0.1308366,0.95,0,0.85,50.62899,20.19398,0.2588951,1.22,0,0,0,14.47,34.66,14.5,8.37,0.792,0.341,0,19.7,13.59,1.263,101.2281,11.54,11.54,11.54,100
"2015-05-02 16:19:00",1375014,0.396,122.2277,39.54751,0.1207642,0.64,0,0.8706667,159.9247,25.43118,0.3899482,1.56,0,0,0,14.49,34.9,14.52,8.51,0.829,0.525,0,19.68,13.59,1.513,101.2279,11.54,11.54,11.54,100
"2015-05-02 16:20:00",1375015,1.922667,199.5626,35.611,0.7373509,3.21,0,1.67,241.9135,42.63007,0.5061885,2.41,0,0,0,14.6,36.96,14.61,8.73,1.758,0.375,0,19.67,13.59,2.638,101.2246,11.54,11.54,11.54,100
"2015-05-02 16:21:00",1375016,2.271333,231.4621,5.095056,0.1969388,2.5,0,2.094,228.8485,13.37398,0.1995929,2.49,0,0,0,14.72,38.05,14.7,8.82,2.246,0.471,0,19.65,13.59,2.95,101.2254,11.54,11.54,11.54,100
"2015-05-02 16:22:00",1375017,1.776667,223.5706,8.648255,0.2554908,2.27,0,1.432,224.3075,11.42363,0.2370991,1.85,0,0,0,14.8,35.86,14.7,8.57,1.454,0.239,0,19.65,13.59,1.95,101.2234,11.54,11.54,11.54,100
"2015-05-02 16:23:00",1375018,1.544667,207.5331,6.030523,0.2179868,1.93,0,1.268667,208.5352,7.029894,0.2517371,1.74,0,0,0,14.84,35.58,14.69,8.58,1.425,0.099,0,19.63,13.59,1.575,101.2218,11.54,11.54,11.54,100
"2015-05-02 16:24:00",1375019,1.600667,204.4568,5.652333,0.1892958,1.97,0,1.122,182.4148,29.6485,0.2953236,1.56,0,0,0,14.87,35.36,14.69,8.57,1.229,0.298,0,19.61,13.59,1.7,101.221,11.54,11.54,11.54,100
"2015-05-02 16:25:00",1375020,0.992,211.4,14.13356,0.4043299,1.48,0,0.6886666,179.6927,30.15329,0.148228,0.89,0,0,0,14.87,34.06,14.68,8.48,1.004,0.104,0,19.6,13.59,1.2,101.2204,11.54,11.54,11.54,100
"2015-05-02 16:26:00",1375021,0.7326666,196.2304,14.61028,0.1525545,0.94,0,0.8966666,205.5827,18.32685,0.2189876,1.27,0,0,0,14.87,34.26,14.71,8.59,1.217,0.208,0,19.59,13.59,1.638,101.22,11.54,11.54,11.54,100
"2015-05-02 16:27:00",1375022,0.618,215.4267,11.15692,0.2118867,1,0,0.78,211.3662,14.09322,0.151085,1.08,0,0,0,14.98,35.81,14.81,8.91,1.054,0.113,0,19.57,13.59,1.263,101.2167,11.54,11.54,11.54,100
"2015-05-02 16:28:00",1375023,0.8066667,207.4187,13.9242,0.3383818,1.94,0,1.346,192.0246,22.46324,0.423254,2.05,0,0,0,15.11,34.65,14.87,8.96,1.45,0.235,0,19.56,13.59,1.888,101.2174,11.54,11.54,11.54,100
"2015-05-02 16:29:00",1375024,1.817333,161.0975,8.481836,0.2033868,2.1,0,1.35,180.1945,10.9388,0.3582364,1.85,0,0,0,15.05,35.87,14.85,8.87,1.538,0.193,0,19.55,13.59,1.825,101.2191,11.54,11.54,11.54,100
"2015-05-02 16:30:00",1375025,1.35,161.3027,11.06812,0.2726659,1.8,0,1.111333,162.8892,10.29464,0.2391894,1.4,0,0,0,14.85,34.22,14.73,8.57,1.271,0.104,0,19.55,13.59,1.45,101.2183,11.54,11.54,11.54,100
"2015-05-02 16:31:00",1375026,1.071333,162.3964,10.67836,0.2445367,1.48,0,1.044,148.2651,5.309431,0.1563244,1.39,0,0,0,14.77,35.12,14.69,8.59,1.138,0.153,0,19.53,13.59,1.45,101.2177,11.54,11.54,11.54,100
"2015-05-02 16:32:00",1375027,1.016667,156.2228,8.004348,0.1531303,1.36,0,0.7706667,139.7055,11.50728,0.08880439,0.93,0,0,0,14.7,33.9,14.63,8.52,0.896,0.096,0,19.52,13.59,1.075,101.2179,11.54,11.54,11.54,100
"2015-05-02 16:33:00",1375028,0.8213333,158.1337,5.335219,0.1237668,1.02,0,0.874,139.8245,16.25354,0.1798073,1.33,0,0,0,14.69,35.1,14.66,8.6,1.246,0.077,0,19.51,13.59,1.388,101.2183,11.54,11.54,11.54,100
"2015-05-02 16:34:00",1375029,1.138667,153.712,10.42418,0.1180885,1.27,0,0.9033333,136.2621,10.27804,0.1513348,1.2,0,0,0,14.67,35.15,14.64,8.6,1.058,0.081,0,19.49,13.59,1.2,101.2165,11.54,11.54,11.54,100
"2015-05-02 16:35:00",1375030,0.8486665,151.9406,8.953914,0.2336626,1.26,0,1.005333,124.8681,5.173302,0.2214458,1.29,0,0,0,14.64,34.46,14.6,8.51,0.742,0.216,0,19.49,13.59,1.075,101.2164,11.54,11.54,11.54,100
"2015-05-02 16:36:00",1375031,0.8473334,159.0493,17.36904,0.210886,1.33,0,0.698,120.2792,31.14898,0.4426617,1.77,0,0,0,14.68,35.72,14.65,8.73,1.167,0.387,0,19.47,13.59,1.825,101.2153,11.54,11.54,11.54,100
"2015-05-02 16:37:00",1375032,1.433333,126.7333,7.356045,0.2643651,2.02,0,1.444,151.6628,7.342672,0.2257964,1.82,0,0,0,14.73,37.11,14.66,8.89,2.029,0.113,0,19.46,13.59,2.2,101.214,11.54,11.54,11.54,100
"2015-05-02 16:38:00",1375033,1.872667,128,2.190682,0.1982748,2.21,0,1.578,118.7708,13.35021,0.2164316,1.93,0,0,0,14.67,36.19,14.59,8.61,1.763,0.289,0,19.44,13.59,2.2,101.2133,11.54,11.54,11.54,100
"2015-05-02 16:39:00",1375034,1.372667,124.9409,5.404427,0.1643357,1.68,0,1.548,112.6899,8.673521,0.2383611,1.99,0,0,0,14.62,35.7,14.56,8.49,1.842,0.138,0,19.44,13.59,2.075,101.2123,11.54,11.54,11.54,100
"2015-05-02 16:40:00",1375035,0.9,123.2685,3.334235,0.1930112,1.27,0,0.9346668,99.93636,17.17343,0.1720801,1.16,0,0,0,14.6,34.7,14.51,8.51,1.454,0.136,0,19.42,13.59,1.7,101.2119,11.54,11.54,11.54,100
"2015-05-02 16:41:00",1375036,0.436,83.58392,20.08545,0.1260053,0.74,0,0.7559999,71.77982,13.05485,0.09083317,0.94,0,0,0,14.6,35.23,14.5,8.61,0.821,0.128,0,19.42,13.59,1.138,101.2111,11.54,11.54,11.54,100
"2015-05-02 16:42:00",1375037,0.1693334,96.09487,75.24757,0.1119802,0.46,0,0.626,61.40015,4.700821,0.139609,0.88,0,0,0,14.62,34.81,14.53,8.71,0.842,0.106,0,19.4,13.59,1.013,101.2095,11.54,11.54,11.54,100
"2015-05-02 16:43:00",1375038,0.474,109.0469,14.38834,0.1683964,0.75,0,0.4666666,75.63728,29.76832,0.1293917,0.66,0,0,0,14.67,34.52,14.59,8.77,0.85,0.135,0,19.39,13.59,1.138,101.2094,11.54,11.54,11.54,100
"2015-05-02 16:44:00",1375039,0.456,110.3889,17.28206,0.1466424,0.76,0,0.3426667,298.5245,61.5051,0.1545948,0.59,0,0,0,14.79,36.65,14.68,9,1.075,0.079,0,19.39,13.59,1.2,101.2072,11.54,11.54,11.54,100
"2015-05-02 16:45:00",1375040,0.4773334,100.5872,9.866163,0.1087791,0.7,0,0.46,338.2584,39.01409,0.09302329,0.63,0,0,0,14.77,34.74,14.67,8.96,0.617,0.274,0,19.38,13.59,1.075,101.2034,11.54,11.54,11.54,100
"2015-05-02 16:46:00",1375041,0.6266667,73.57049,18.08146,0.174687,0.92,0,0.468,88.76969,11.04779,0.08263978,0.61,0,0,0,14.78,34.49,14.7,9.05,0.213,0.034,0,19.36,13.59,0.325,101.2038,11.54,11.54,11.54,100
"2015-05-02 16:47:00",1375042,0.4113334,73.04575,47.86042,0.1857908,0.7,0,0.4393333,68.83809,39.27914,0.1842993,0.72,0,0,0,14.78,34.37,14.71,9.02,0.567,0.171,0,19.36,13.59,1.013,101.2043,11.54,11.54,11.54,100
"2015-05-02 16:48:00",1375043,0.7633333,73.96446,27.16017,0.3215725,1.33,0,0.324,126.5241,24.1705,0.0610792,0.47,0,0,0,14.78,35.24,14.72,9.11,0.979,0.094,0,19.36,13.59,1.138,101.2026,11.54,11.54,11.54,100
"2015-05-02 16:49:00",1375044,0.9053333,102.9932,12.06136,0.1462813,1.18,0,0.2393333,198.2358,55.71368,0.1151501,0.49,0,0,0,14.8,35.95,14.72,9.03,0.871,0.09,0,19.36,13.59,0.95,101.2025,11.54,11.54,11.54,100
"2015-05-02 16:50:00",1375045,0.7526667,122.1842,15.07683,0.2350735,1.1,0,0.5280001,198.165,28.82109,0.2355476,0.88,0,0,0,14.83,38.53,14.73,9.1,0.837,0.057,0,19.36,13.59,0.95,101.2043,11.54,11.54,11.54,100
"2015-05-02 16:51:00",1375046,0.6086667,144.0212,26.87155,0.1156931,0.82,0,0.4413333,186.8699,17.23667,0.08429051,0.62,0,0,0,14.87,38.84,14.79,9.31,0.867,0.13,0,19.36,13.59,1.138,101.2032,11.54,11.54,11.54,100
"2015-05-02 16:52:00",1375047,0.5173333,181.5002,19.91785,0.09036715,0.67,0,0.6940001,202.6181,11.97698,0.1567078,1.02,0,0,0,14.96,36.23,14.87,9.34,1.029,0.143,0,19.36,13.59,1.263,101.2027,11.54,11.54,11.54,100
"2015-05-02 16:53:00",1375048,0.7526667,190.901,28.29609,0.1030512,0.94,0,0.732,153.8042,7.327532,0.19027,1.18,0,0,0,15.01,37.41,14.89,9.31,0.938,0.127,0,19.34,13.59,1.138,101.2034,11.54,11.54,11.54,100
"2015-05-02 16:54:00",1375049,0.984,170.6694,4.297646,0.09837341,1.13,0,0.9093334,170.0865,9.278116,0.1248715,1.08,0,0,0,14.92,36,14.81,9.05,1.071,0.138,0,19.34,13.59,1.263,101.2018,11.54,11.54,11.54,100
"2015-05-02 16:55:00",1375050,0.8880001,163.5953,4.741453,0.08810599,1.03,0,0.7573333,168.0292,8.433006,0.1261463,1.01,0,0,0,14.85,34.89,14.73,8.85,0.95,0.099,0,19.34,13.59,1.138,101.2019,11.54,11.54,11.54,100
"2015-05-02 16:56:00",1375051,0.7273334,161.4002,6.487822,0.08266129,0.86,0,0.6193333,162.7685,13.58375,0.1063621,0.81,0,0,0,14.79,33.98,14.67,8.73,0.787,0.082,0,19.34,13.59,0.95,101.2023,11.54,11.54,11.54,100
"2015-05-02 16:57:00",1375052,0.5326666,161.9105,8.969273,0.070092,0.66,0,0.4386667,144.0343,12.4175,0.1019717,0.56,0,0,0,14.77,34.26,14.7,8.77,0.583,0.064,0,19.34,13.59,0.7,101.2039,11.54,11.54,11.54,100
"2015-05-02 16:58:00",1375053,0.4206667,176.3555,12.22906,0.08012213,0.55,0,0.33,120.5906,27.85624,0.08959167,0.54,0,0,0,14.78,33.7,14.74,8.93,0.5,0.041,0,19.33,13.59,0.575,101.2028,11.54,11.54,11.54,100
"2015-05-02 16:59:00",1375054,0.1813333,214.4496,34.84143,0.1229562,0.37,0,0.4046667,97.02385,11.50778,0.06984427,0.52,0,0,0,14.82,33.82,14.77,9.13,0.287,0.082,0,19.31,13.59,0.388,101.2025,11.54,11.54,11.54,100
"2015-05-02 17:00:00",1375055,0.218,99.84955,12.65551,0.04693257,0.3,0,0.2606667,71.79266,27.70279,0.0932714,0.41,0,0,0,14.86,33.47,14.78,9.03,0.317,0.064,0,19.31,13.59,0.388,101.2012,11.54,11.54,11.54,100
"2015-05-02 17:01:00",1375056,0.2226667,127.3631,19.26723,0.01806162,0.25,0,0.174,95.55057,58.47878,0.1021633,0.35,0,0,0,14.87,33.48,14.76,8.95,0.246,0.036,0,19.29,13.59,0.325,101.2025,11.54,11.54,11.54,100
"2015-05-02 17:02:00",1375057,0.1753333,140.8132,24.93612,0.09979089,0.35,0,0.1726667,229.9805,25.53578,0.08225705,0.34,0,0,0,14.88,33.38,14.78,9.01,0.237,0.05,0,19.26,13.59,0.325,101.2022,11.54,11.54,11.54,100
"2015-05-02 17:03:00",1375058,0.2973333,165.5911,31.70874,0.04057366,0.38,0,0.524,205.6692,5.836403,0.09714594,0.64,0,0,0,15.01,33.9,14.89,9.28,0.479,0.118,0,19.26,13.59,0.638,101.2034,11.54,11.54,11.54,100
"2015-05-02 17:04:00",1375059,0.484,201.3011,14.2669,0.08561931,0.59,0,0.4593333,196.6279,11.00463,0.08070245,0.6,0,0,0,15.12,33.78,14.92,9.23,0.637,0.146,0,19.26,13.59,0.888,101.2037,11.54,11.54,11.54,100
"2015-05-02 17:05:00",1375060,0.5699999,212.0185,9.141529,0.1104536,0.78,0,0.5979999,208.7316,13.73655,0.1156547,0.8,0,0,0,15.22,32.91,14.89,8.99,1.333,0.367,0,19.23,13.59,2.075,101.2046,11.54,11.54,11.54,100
"2015-05-02 17:06:00",1375061,1.080667,206.6856,18.03192,0.2685633,1.73,0,0.67,196.1588,19.71178,0.1818791,1.05,0,0,0,15.19,35.2,14.82,8.87,1.854,0.085,0,19.23,13.59,1.95,101.2035,11.54,11.54,11.54,100
"2015-05-02 17:07:00",1375062,1.169333,183.824,10.2636,0.1322355,1.36,0,1.135333,195.0663,10.51776,0.1649189,1.35,0,0,0,15.05,36.52,14.67,8.9,1.496,0.17,0,19.21,13.59,1.825,101.2018,11.54,11.54,11.54,100
"2015-05-02 17:08:00",1375063,1.308,199.2045,4.442698,0.1827275,1.68,0,1.005333,205.6632,4.640368,0.08515607,1.19,0,0,0,14.93,36,14.57,8.71,1.363,0.149,0,19.21,13.59,1.575,101.1999,11.54,11.54,11.54,100
"2015-05-02 17:09:00",1375064,1.534,185.0675,7.609552,0.1536142,1.9,0,1.322667,190.8001,7.603491,0.1521607,1.59,0,0,0,14.86,38.87,14.49,8.83,1.517,0.179,0,19.19,13.59,1.888,101.2016,11.54,11.54,11.54,100
"2015-05-02 17:10:00",1375065,1.592667,175.7337,3.640877,0.09153993,1.79,0,1.209333,175.8807,8.032432,0.1465818,1.48,0,0,0,14.73,38.67,14.38,8.83,1.383,0.098,0,19.17,13.59,1.575,101.2024,11.54,11.54,11.54,100
"2015-05-02 17:11:00",1375066,1.306667,182.3376,5.68623,0.1834363,1.63,0,1.265333,180.7317,5.671948,0.1038503,1.43,0,0,0,14.61,37.77,14.31,8.73,1.054,0.126,0,19.15,13.59,1.325,101.201,11.54,11.54,11.54,100
"2015-05-02 17:12:00",1375067,1.070667,191.5347,4.948742,0.1044009,1.2,0,0.9786667,194.5332,3.137882,0.1080041,1.16,0,0,0,14.55,39.73,14.25,8.8,1.308,0.09,0,19.14,13.59,1.513,101.2014,11.54,11.54,11.54,100
"2015-05-02 17:13:00",1375068,1.450667,189.3264,6.026792,0.1064247,1.66,0,1.06,195.537,4.990176,0.160125,1.46,0,0,0,14.52,38.61,14.22,8.76,1.471,0.162,0,19.11,13.59,1.7,101.2013,11.54,11.54,11.54,100
"2015-05-02 17:14:00",1375069,1.504667,178.9941,6.549506,0.2884641,1.87,0,0.9986666,183.6862,13.7011,0.1018408,1.2,0,0,0,14.47,38.4,14.19,8.68,1.3,0.166,0,19.09,13.59,1.575,101.2002,11.54,11.54,11.54,100
"2015-05-02 17:15:00",1375070,1.848667,182.8002,2.637929,0.1520468,2.04,0,1.2,190.0892,8.934758,0.1533623,1.66,0,0,0,14.41,38.98,14.17,8.63,1.85,0.184,0,19.06,13.59,2.075,101.1976,11.54,11.54,11.54,100
"2015-05-02 17:16:00",1375071,2.050667,178.1277,5.173435,0.1350292,2.27,0,1.381333,176.5968,5.249496,0.1607427,1.79,0,0,0,14.34,40.68,14.12,8.75,1.958,0.114,0,19.04,13.59,2.2,101.1973,11.54,11.54,11.54,100
"2015-05-02 17:17:00",1375072,1.77,184.8483,7.867727,0.1554349,2.06,0,1.313334,180.7324,7.897072,0.1160268,1.5,0,0,0,14.26,38.33,14.11,8.58,1.738,0.078,0,19.01,13.59,1.888,101.1948,11.54,11.54,11.54,100
"2015-05-02 17:18:00",1375073,1.616,190.5998,6.435388,0.1858243,1.85,0,1.103333,195.6673,2.890046,0.07058486,1.26,0,0,0,14.25,39.05,14.1,8.55,1.6,0.091,0,18.98,13.59,1.763,101.1915,11.54,11.54,11.54,100
"2015-05-02 17:19:00",1375074,1.309333,179.47,8.580817,0.1082877,1.48,0,0.958,196.5975,6.874564,0.1023849,1.13,0,0,0,14.23,38.95,14.08,8.56,1.45,0.079,0,18.95,13.59,1.575,101.189,11.54,11.54,11.54,100
"2015-05-02 17:20:00",1375075,0.9726666,189.3258,10.30672,0.1079176,1.17,0,0.8633333,196.21,5.199415,0.07786026,0.97,0,0,0,14.24,39.42,14.12,8.63,1.292,0.102,0,18.92,13.59,1.513,101.187,11.54,11.54,11.54,100
"2015-05-02 17:21:00",1375076,0.9766666,181.4775,8.728727,0.1653548,1.28,0,0.812,181.2521,11.20315,0.1179378,0.97,0,0,0,14.26,41.82,14.1,8.89,1.117,0.044,0,18.89,13.59,1.2,101.186,11.54,11.54,11.54,100
"2015-05-02 17:22:00",1375077,1.25,175.9081,9.978508,0.08891944,1.35,0,0.8806666,183.7684,7.859407,0.07715497,1,0,0,0,14.23,41.84,14.08,8.99,1.417,0.245,0,18.85,13.59,1.763,101.1854,11.54,11.54,11.54,100
"2015-05-02 17:23:00",1375078,1.079333,182.2352,11.96795,0.1839009,1.36,0,0.7206667,189.5572,17.64641,0.1129287,1,0,0,0,14.18,43.58,14.08,9.09,1.496,0.138,0,18.83,13.59,1.763,101.1853,11.54,11.54,11.54,100
"2015-05-02 17:24:00",1375079,1.356667,166.7978,4.789878,0.1123486,1.54,0,0.9673334,159.5319,6.518524,0.1487937,1.27,0,0,0,14.15,44.35,14.08,9.19,1.467,0.108,0,18.8,13.59,1.638,101.1834,11.54,11.54,11.54,100
"2015-05-02 17:25:00",1375080,1.550667,158.2659,3.622831,0.1261991,1.74,0,1.132667,154.0839,8.506279,0.1426168,1.49,0,0,0,14.11,43.74,14.05,9.16,1.575,0.129,0,18.77,13.59,1.7,101.1826,11.54,11.54,11.54,100
"2015-05-02 17:26:00",1375081,1.586667,162.3989,4.045961,0.0982966,1.75,0,1.049333,163.5328,8.14789,0.195907,1.34,0,0,0,14.08,43.13,14.05,9.06,1.533,0.075,0,18.74,13.59,1.638,101.1818,11.54,11.54,11.54,100
"2015-05-02 17:27:00",1375082,1.768,161.3373,4.62458,0.1652957,2.06,0,1.337333,162.0613,5.141509,0.2055064,1.62,0,0,0,14.07,44.45,14.04,9.1,1.638,0.123,0,18.71,13.59,1.825,101.1814,11.54,11.54,11.54,100
"2015-05-02 17:28:00",1375083,1.736,154.9279,7.139623,0.1661646,2.14,0,0.9926667,151.4606,7.529752,0.1370871,1.23,0,0,0,14.05,45.47,14.02,9.18,1.483,0.05,0,18.68,13.59,1.575,101.1837,11.54,11.54,11.54,100
"2015-05-02 17:29:00",1375084,1.650667,152.3915,8.914009,0.1820061,1.93,0,0.9853333,159.6934,11.86595,0.1474615,1.36,0,0,0,14.02,42.35,14.01,8.95,1.721,0.182,0,18.65,13.59,2.013,101.1854,11.54,11.54,11.54,100
"2015-05-02 17:30:00",1375085,1.404667,156.3958,5.133674,0.1349996,1.74,0,0.864,169.992,5.78143,0.2782517,1.56,0,0,0,14.01,44.46,13.99,8.99,1.771,0.125,0,18.62,13.59,1.95,101.1892,11.54,11.54,11.54,100
"2015-05-02 17:31:00",1375086,1.227333,161.2685,4.915375,0.1209114,1.47,0,0.9486667,171.7401,7.394629,0.07319988,1.08,0,0,0,14,46.85,13.97,9.26,1.975,0.078,0,18.59,13.59,2.138,101.1901,11.54,11.54,11.54,100
"2015-05-02 17:32:00",1375087,1.564667,163.8001,4.337667,0.1280555,1.82,0,1.038,164.9319,6.483359,0.1456571,1.39,0,0,0,13.97,47.75,13.92,9.42,1.979,0.091,0,18.56,13.59,2.138,101.1914,11.54,11.54,11.54,100
"2015-05-02 17:33:00",1375088,1.384667,158.1977,4.321398,0.1223038,1.56,0,1.194,168.0797,6.751535,0.1822746,1.47,0,0,0,13.96,48.5,13.91,9.49,2.008,0.093,0,18.53,13.59,2.2,101.1935,11.54,11.54,11.54,100
"2015-05-02 17:34:00",1375089,1.994,164.197,4.322512,0.3231677,2.41,0,1.310667,160.0089,11.13423,0.1258288,1.56,0,0,0,13.92,48.69,13.86,9.48,1.942,0.094,0,18.49,13.59,2.075,101.1946,11.54,11.54,11.54,100
"2015-05-02 17:35:00",1375090,2.066667,166.9991,3.265527,0.1766226,2.3,0,1.248667,162.5914,12.62484,0.1870781,1.51,0,0,0,13.85,43.71,13.85,8.98,1.942,0.131,0,18.47,13.59,2.075,101.1972,11.54,11.54,11.54,100
"2015-05-02 17:36:00",1375091,1.870667,164.8657,3.383059,0.09269783,2.02,0,1.392,170.6684,4.236156,0.1763028,1.75,0,0,0,13.86,43.64,13.84,8.8,1.938,0.092,0,18.43,13.59,2.075,101.199,11.54,11.54,11.54,100
"2015-05-02 17:37:00",1375092,1.917333,163.0664,2.815601,0.1272512,2.11,0,1.307333,168.2018,4.398397,0.141349,1.49,0,0,0,13.83,45.02,13.8,8.92,2.221,0.159,0,18.4,13.59,2.513,101.1988,11.54,11.55,11.54,100
"2015-05-02 17:38:00",1375093,1.905333,163.0675,2.719032,0.2102971,2.19,0,1.286667,166.5362,4.496126,0.108423,1.52,0,0,0,13.78,45.91,13.73,8.98,2.225,0.102,0,18.37,13.59,2.45,101.1992,11.54,11.55,11.54,100
"2015-05-02 17:39:00",1375094,1.746,161.6011,4.191426,0.09884667,1.98,0,1.262,165.4677,3.861523,0.08945761,1.39,0,0,0,13.72,46.61,13.65,8.99,2.058,0.13,0,18.33,13.59,2.2,101.1992,11.54,11.55,11.54,100
"2015-05-02 17:40:00",1375095,1.756667,151.3956,3.99352,0.09491517,1.95,0,1.009333,157.2003,8.648277,0.140545,1.21,0,0,0,13.63,45.91,13.56,8.87,1.95,0.143,0,18.29,13.59,2.2,101.1972,11.54,11.55,11.54,100
"2015-05-02 17:41:00",1375096,1.862667,137.1325,2.963124,0.3758629,2.43,0,1.152,144.8627,4.285651,0.09655397,1.3,0,0,0,13.57,46.38,13.51,8.83,2.058,0.101,0,18.26,13.59,2.2,101.198,11.54,11.54,11.54,100
"2015-05-02 17:42:00",1375097,1.361333,143.33,5.261746,0.1021023,1.59,0,0.9946667,145.9333,2.515573,0.06917288,1.07,0,0,0,13.57,44.66,13.55,8.78,1.896,0.181,0,18.22,13.59,2.263,101.1985,11.55,11.55,11.54,100
"2015-05-02 17:43:00",1375098,1.721333,147.3997,3.790645,0.08220842,1.85,0,0.9713334,153.0019,4.114357,0.07116803,1.1,0,0,0,13.58,45.49,13.56,8.82,2.021,0.144,0,18.18,13.59,2.2,101.1981,11.54,11.55,11.54,100
"2015-05-02 17:44:00",1375099,1.728667,140.7336,2.619254,0.1772331,1.95,0,0.9793333,143.9981,4.287644,0.1035675,1.17,0,0,0,13.57,45.96,13.57,8.85,1.829,0.111,0,18.14,13.59,1.95,101.1978,11.55,11.55,11.54,100
"2015-05-02 17:45:00",1375100,1.598,132.3317,3.258282,0.1594658,1.86,0,1.004,147.2648,5.104434,0.1262695,1.2,0,0,0,13.57,45.09,13.59,8.81,1.708,0.129,0,18.1,13.59,1.95,101.1989,11.54,11.55,11.54,100
"2015-05-02 17:46:00",1375101,1.47,138.468,3.861371,0.09223158,1.67,0,1.031333,146.333,3.840879,0.07658256,1.17,0,0,0,13.6,46.37,13.61,8.9,1.679,0.059,0,18.07,13.59,1.763,101.1988,11.55,11.55,11.54,100
"2015-05-02 17:47:00",1375102,1.3,145.9225,7.779773,0.1416098,1.59,0,0.8693334,146.3299,4.933691,0.06717803,1,0,0,0,13.6,45.67,13.62,8.9,1.579,0.147,0,18.03,13.59,1.825,101.1978,11.55,11.55,11.54,100
"2015-05-02 17:48:00",1375103,1.538667,137.0655,2.975932,0.07365384,1.71,0,0.9513334,141.536,3.962472,0.1395644,1.19,0,0,0,13.61,46.97,13.61,9,1.708,0.075,0,17.99,13.59,1.825,101.1972,11.54,11.55,11.54,100
"2015-05-02 17:49:00",1375104,1.562667,131.866,3.343459,0.06339995,1.67,0,0.8513333,136.4641,6.30876,0.1140097,1.05,0,0,0,13.63,46.36,13.63,8.98,1.6,0.064,0,17.96,13.59,1.7,101.1994,11.55,11.55,11.54,100
"2015-05-02 17:50:00",1375105,1.464,123.2016,3.952426,0.1086769,1.62,0,0.8093334,129.3977,4.174873,0.09398346,1,0,0,0,13.64,45.55,13.65,8.88,1.567,0.055,0,17.93,13.59,1.638,101.1988,11.55,11.55,11.54,100
"2015-05-02 17:51:00",1375106,1.219333,106.4027,4.921195,0.1297416,1.43,0,0.8613334,118.0482,7.150777,0.1591589,1.1,0,0,0,13.64,45.46,13.66,8.82,1.442,0.107,0,17.89,13.59,1.7,101.1991,11.54,11.55,11.54,100
"2015-05-02 17:52:00",1375107,0.9813332,108.5272,6.589785,0.05863635,1.1,0,0.8653333,110.4384,9.515677,0.1750758,1.17,0,0,0,13.64,43.22,13.69,8.71,1.225,0.068,0,17.86,13.59,1.325,101.1982,11.55,11.55,11.54,100
"2015-05-02 17:53:00",1375108,1.226,100.2151,10.51686,0.1288306,1.54,0,0.764,104.8564,8.311959,0.1293986,1.04,0,0,0,13.67,43.63,13.73,8.66,1.283,0.217,0,17.83,13.59,1.638,101.198,11.55,11.55,11.55,100
"2015-05-02 17:54:00",1375109,1.095333,91.60803,10.80585,0.1424016,1.37,0,0.7353333,95.07104,10.37499,0.207938,1.05,0,0,0,13.67,40.75,13.77,8.67,1.179,0.063,0,17.8,13.59,1.325,101.196,11.55,11.55,11.54,100
"2015-05-02 17:55:00",1375110,1.112667,94.88379,9.139685,0.1282428,1.32,0,0.8173333,84.42404,12.74165,0.05755769,0.95,0,0,0,13.7,38.63,13.84,8.43,1.408,0.118,0,17.76,13.59,1.638,101.1954,11.54,11.55,11.54,100
"2015-05-02 17:56:00",1375111,1.076,87.00132,6.877972,0.1175188,1.24,0,0.884,87.98538,8.152072,0.07255343,0.98,0,0,0,13.74,39.35,13.85,8.4,1.279,0.126,0,17.73,13.59,1.513,101.1927,11.55,11.55,11.55,100
"2015-05-02 17:57:00",1375112,1.103333,92.72115,9.59769,0.1449904,1.45,0,0.8826666,80.18999,6.466792,0.09828304,1.15,0,0,0,13.74,40.52,13.81,8.47,1.346,0.075,0,17.71,13.59,1.45,101.1926,11.55,11.55,11.54,100
"2015-05-02 17:58:00",1375113,0.9706666,87.04188,9.478617,0.1542062,1.37,0,0.8346666,81.85993,6.738798,0.1200481,1.03,0,0,0,13.71,39.4,13.79,8.49,1.192,0.064,0,17.67,13.59,1.325,101.193,11.55,11.55,11.54,100
"2015-05-02 17:59:00",1375114,1.274667,99.8668,5.325502,0.2222571,1.72,0,0.92,85.20646,5.716137,0.07438639,1.02,0,0,0,13.7,38.42,13.79,8.41,1.4,0.095,0,17.64,13.59,1.575,101.1925,11.55,11.55,11.54,100
"2015-05-02 18:00:00",1375115,1.447333,101.8657,3.363434,0.07715498,1.57,0,0.972,94.60058,3.554649,0.05552177,1.07,0,0,0,13.7,39.53,13.77,8.35,1.463,0.108,0,17.6,13.59,1.7,101.1908,11.54,11.55,11.54,100
"2015-05-02 18:01:00",1375116,1.412667,111.0932,7.425682,0.1020762,1.7,0,1.007333,105.5991,10.5977,0.08003888,1.15,0,0,0,13.69,41.47,13.72,8.44,1.533,0.084,0,17.57,13.59,1.7,101.1919,11.55,11.55,11.54,100
"2015-05-02 18:02:00",1375117,1.372,127.5996,3.859947,0.1701842,1.65,0,0.924,127.0686,4.580521,0.08089499,1.12,0,0,0,13.66,44.09,13.65,8.62,1.704,0.108,0,17.53,13.59,1.825,101.1899,11.55,11.55,11.55,100
"2015-05-02 18:03:00",1375118,1.401333,132.6665,3.60834,0.08237043,1.56,0,0.8986666,133.4648,4.950293,0.1314973,1.15,0,0,0,13.59,44.99,13.55,8.67,1.7,0.094,0,17.5,13.59,1.825,101.1894,11.55,11.55,11.55,100
"2015-05-02 18:04:00",1375119,1.400667,126.5333,1.66807,0.0734363,1.51,0,0.8573334,127.1359,4.947708,0.1391146,1.14,0,0,0,13.53,47.27,13.44,8.81,1.483,0.109,0,17.46,13.59,1.7,101.1879,11.55,11.55,11.55,100
"2015-05-02 18:05:00",1375120,1.584,125.4009,2.938644,0.1131842,1.77,0,0.9426666,126.0684,3.748652,0.09949651,1.1,0,0,0,13.46,47.33,13.35,8.83,1.7,0.261,0,17.42,13.59,2.075,101.1887,11.55,11.55,11.55,100
"2015-05-02 18:06:00",1375121,1.389333,124.8013,4.213722,0.1604771,1.71,0,0.9026666,135.5969,5.873585,0.08962638,1.15,0,0,0,13.39,47.59,13.27,8.77,1.963,0.23,0,17.37,13.59,2.263,101.1892,11.55,11.55,11.55,100
"2015-05-02 18:07:00",1375122,1.428667,128.0673,5.754051,0.2246439,1.69,0,1.007333,130.9574,9.47541,0.1077322,1.2,0,0,0,13.33,48.22,13.21,8.78,1.788,0.163,0,17.33,13.59,2.013,101.1878,11.55,11.55,11.55,100
"2015-05-02 18:08:00",1375123,1.428,118.7603,7.942669,0.412524,1.94,0,0.9666666,117.5461,12.16359,0.4504763,1.77,0,0,0,13.29,41.18,13.29,8.34,1.55,0.199,0,17.29,13.59,1.95,101.1869,11.55,11.55,11.55,100
"2015-05-02 18:09:00",1375124,1.362667,113.9798,7.813758,0.1896124,1.88,0,1.004,135.9611,8.309087,0.1007174,1.3,0,0,0,13.34,44.2,13.28,8.25,1.854,0.148,0,17.25,13.59,2.013,101.1836,11.55,11.55,11.55,100
"2015-05-02 18:10:00",1375125,1.609333,121.3372,5.530355,0.2341642,2.08,0,1.002667,119.2187,7.20657,0.1003638,1.21,0,0,0,13.28,47.91,13.14,8.58,1.792,0.185,0,17.2,13.59,2.075,101.1837,11.55,11.55,11.55,100
"2015-05-02 18:11:00",1375126,1.406,127.9992,3.669065,0.07499333,1.56,0,0.932,119.7905,12.15484,0.2447911,1.44,0,0,0,13.21,46.17,13.07,8.53,1.75,0.123,0,17.15,13.59,1.95,101.1828,11.55,11.55,11.55,100
"2015-05-02 18:12:00",1375127,1.420666,120.4674,3.159026,0.1354728,1.71,0,0.8866666,116.0202,6.569511,0.1211427,1.14,0,0,0,13.14,46.49,13.02,8.47,1.546,0.091,0,17.11,13.59,1.7,101.1812,11.55,11.55,11.55,100
"2015-05-02 18:13:00",1375128,1.266,133.6687,3.551916,0.1421173,1.63,0,0.78,115.333,4.436212,0.1324135,1.08,0,0,0,13.1,47.51,12.96,8.57,1.317,0.107,0,17.06,13.59,1.45,101.1801,11.55,11.55,11.55,100
"2015-05-02 18:14:00",1375129,1.297333,129.0677,3.529306,0.08241896,1.47,0,0.6786668,120.3081,6.803051,0.127795,0.97,0,0,0,13.07,46.51,12.93,8.58,1.5,0.249,0,17.01,13.59,1.825,101.1788,11.55,11.55,11.55,100
"2015-05-02 18:15:00",1375130,1.201333,121.6683,4.205111,0.1063244,1.33,0,0.668,122.5356,3.7737,0.110103,0.81,0,0,0,13.04,45.27,12.94,8.45,1.608,0.127,0,16.96,13.59,1.763,101.1796,11.55,11.55,11.55,100
"2015-05-02 18:16:00",1375131,0.9046667,112.5856,13.25011,0.1745419,1.38,0,0.5533333,107.917,21.12417,0.1359248,0.82,0,0,0,13,46.06,12.91,8.39,1.613,0.133,0,16.91,13.59,1.825,101.1792,11.55,11.55,11.55,100
"2015-05-02 18:17:00",1375132,1.14,110.6681,5.335902,0.1266491,1.39,0,0.6626666,96.48888,12.13459,0.03151013,0.72,0,0,0,12.96,46.62,12.83,8.46,1.379,0.32,0,16.86,13.59,1.825,101.1775,11.55,11.55,11.55,100
"2015-05-02 18:18:00",1375133,1.280667,113.7315,3.990421,0.09753406,1.47,0,0.7446667,103.732,4.433842,0.06751461,0.85,0,0,0,12.93,46.86,12.81,8.43,1.404,0.176,0,16.81,13.59,1.575,101.1759,11.55,11.55,11.55,100
"2015-05-02 18:19:00",1375134,1.211334,106.2667,3.10831,0.06974874,1.36,0,0.9426667,99.47175,8.191674,0.05971785,1.04,0,0,0,12.9,46.62,12.78,8.39,1.313,0.103,0,16.76,13.6,1.513,101.1743,11.55,11.55,11.55,100
"2015-05-02 18:20:00",1375135,1.34,105.9335,1.76868,0.07788881,1.48,0,0.8346667,100.2675,3.819585,0.05451198,0.92,0,0,0,12.86,47.24,12.73,8.42,1.55,0.055,0,16.7,13.59,1.638,101.1724,11.55,11.55,11.55,100
"2015-05-02 18:21:00",1375136,1.302667,114.4671,4.786325,0.1640921,1.56,0,0.802,104.1327,2.603571,0.1581223,1.04,0,0,0,12.82,46.39,12.73,8.35,1.679,0.154,0,16.65,13.59,1.888,101.1706,11.55,11.55,11.55,100
"2015-05-02 18:22:00",1375137,1.466,119.3889,7.311249,0.2240774,1.9,0,0.6046667,112.0471,10.85408,0.07692997,0.71,0,0,0,12.81,48.48,12.67,8.47,1.542,0.144,0,16.6,13.59,1.888,101.1701,11.55,11.55,11.55,100
"2015-05-02 18:23:00",1375138,1.848667,115.2692,10.04004,0.2478673,2.3,0,0.862,104.0689,5.565073,0.09078915,1.1,0,0,0,12.76,46.65,12.65,8.38,1.771,0.193,0,16.54,13.59,2.075,101.169,11.55,11.55,11.55,100
"2015-05-02 18:24:00",1375139,1.66,113.9333,7.688072,0.231862,2.11,0,0.8746666,118.7565,7.477608,0.06820232,0.99,0,0,0,12.73,45.87,12.66,8.22,1.592,0.108,0,16.49,13.59,1.763,101.1681,11.55,11.55,11.55,100
"2015-05-02 18:25:00",1375140,1.472,121.8014,3.744644,0.06978059,1.63,0,0.8553334,115.1973,3.523381,0.1095972,1.09,0,0,0,12.71,46.68,12.61,8.14,1.821,0.087,0,16.44,13.59,1.95,101.1667,11.55,11.55,11.55,100
"2015-05-02 18:26:00",1375141,1.771333,104.4002,5.363511,0.214503,2.12,0,0.9013333,122.0713,6.951193,0.08349584,1.08,0,0,0,12.66,46.71,12.58,8.12,1.771,0.102,0,16.39,13.59,2.075,101.165,11.55,11.55,11.54,100
"2015-05-02 18:27:00",1375142,1.3,110.8003,5.126326,0.2118804,1.85,0,1.098,122.7364,4.667765,0.1716663,1.48,0,0,0,12.61,48.39,12.51,8.21,1.758,0.213,0,16.33,13.6,2.013,101.1647,11.55,11.55,11.54,100
"2015-05-02 18:28:00",1375143,1.308,115.8656,6.529971,0.08975522,1.41,0,0.8566666,100.8543,8.973375,0.06679986,0.94,0,0,0,12.57,49.12,12.43,8.3,1.671,0.088,0,16.29,13.6,1.888,101.1628,11.55,11.55,11.54,100
"2015-05-02 18:29:00",1375144,1.28,104.1896,8.830622,0.1340149,1.6,0,0.7526666,94.53495,5.582924,0.09319988,0.92,0,0,0,12.53,49.19,12.37,8.35,1.617,0.084,0,16.23,13.6,1.763,101.1622,11.55,11.55,11.54,100
"2015-05-02 18:30:00",1375145,1.606,87.26653,3.731203,0.1681983,1.81,0,0.8806667,77.26882,5.494292,0.1343363,1.01,0,0,0,12.47,49.22,12.33,8.32,1.579,0.187,0,16.18,13.6,1.95,101.1623,11.55,11.55,11.54,100
"2015-05-02 18:31:00",1375146,1.473333,91.92473,7.205195,0.1923423,1.74,0,1.001333,91.80377,6.261195,0.09002715,1.19,0,0,0,12.43,48.52,12.34,8.23,1.804,0.138,0,16.12,13.6,1.95,101.1608,11.55,11.55,11.54,100
"2015-05-02 18:32:00",1375147,1.394,112.0567,5.761481,0.08187796,1.55,0,1.054667,94.33477,4.360866,0.07255957,1.22,0,0,0,12.42,48.05,12.39,8.15,1.788,0.179,0,16.07,13.59,2.2,101.1613,11.55,11.55,11.54,100
"2015-05-02 18:33:00",1375148,1.388667,105.9123,7.999109,0.1138342,1.56,0,1.065333,104.1847,6.357077,0.1660468,1.47,0,0,0,12.42,48.03,12.39,8.09,1.854,0.226,0,16.02,13.6,2.263,101.1608,11.55,11.55,11.55,100
"2015-05-02 18:34:00",1375149,1.450667,104.7332,2.234985,0.0816061,1.59,0,1.087333,102.3303,4.267551,0.05182878,1.15,0,0,0,12.41,48.38,12.34,8.08,1.746,0.113,0,15.97,13.59,1.95,101.1611,11.55,11.55,11.55,100
"2015-05-02 18:35:00",1375150,1.548,99.33374,3.735093,0.1158274,1.79,0,1.146,92.5975,5.147058,0.1492113,1.32,0,0,0,12.36,49.34,12.25,8.11,1.688,0.095,0,15.91,13.59,1.825,101.1602,11.55,11.55,11.55,100
"2015-05-02 18:36:00",1375151,1.874,102.4667,3.809602,0.2978322,2.49,0,1.257333,108.5337,5.425633,0.09963043,1.45,0,0,0,12.3,49.34,12.2,8.07,1.813,0.034,0,15.86,13.59,1.888,101.1593,11.55,11.55,11.55,100
"2015-05-02 18:37:00",1375152,2.323333,97.36649,11.43343,0.4859447,3.07,0,1.431333,104.2541,13.91594,0.2487801,1.79,0,0,0,12.25,47.54,12.3,7.983,1.863,0.153,0,15.8,13.6,2.2,101.1579,11.55,11.55,11.55,100
"2015-05-02 18:38:00",1375153,2.05,99.72965,7.276973,0.3540057,2.74,0,1.279333,102.0048,4.701364,0.1449353,1.73,0,0,0,12.27,47.02,12.37,7.891,2,0.105,0,15.74,13.59,2.2,101.1585,11.55,11.55,11.55,100
"2015-05-02 18:39:00",1375154,2.283333,109.9193,8.670351,0.2057723,2.64,0,1.192,111.8609,13.06127,0.114496,1.35,0,0,0,12.26,47.81,12.29,7.884,1.996,0.147,0,15.68,13.59,2.263,101.1565,11.55,11.55,11.55,100
"2015-05-02 18:40:00",1375155,2.300667,102.8643,4.757807,0.2624872,2.72,0,1.298,96.31726,8.477869,0.2536191,1.74,0,0,0,12.22,48.12,12.22,7.881,2.654,0.261,0,15.63,13.6,3.013,101.1568,11.55,11.55,11.55,100
"2015-05-02 18:41:00",1375156,2.203333,104.4618,6.493302,0.2914485,2.66,0,1.141333,109.132,3.80906,0.1130703,1.38,0,0,0,12.16,49.18,12.07,7.888,2.283,0.149,0,15.57,13.59,2.513,101.1583,11.55,11.55,11.55,100
"2015-05-02 18:42:00",1375157,1.948667,106.5997,3.220109,0.09945628,2.11,0,1.054,115.2052,5.379662,0.08708618,1.2,0,0,0,12.08,49.32,11.99,7.894,2.392,0.17,0,15.51,13.6,2.7,101.1594,11.55,11.55,11.55,100
"2015-05-02 18:43:00",1375158,2.101333,111.7963,4.818087,0.09837795,2.34,0,1.136,109.6092,6.180737,0.1695406,1.39,0,0,0,12.01,50.76,11.86,7.93,2.4,0.194,0,15.45,13.6,2.763,101.1591,11.55,11.55,11.55,100
"2015-05-02 18:44:00",1375159,1.946,115.5325,3.809344,0.1431456,2.16,0,1.308,112.7979,3.86668,0.1251239,1.6,0,0,0,11.91,51.42,11.71,7.925,2.4,0.206,0,15.39,13.59,2.7,101.1587,11.55,11.55,11.55,100
"2015-05-02 18:45:00",1375160,1.939333,113.2664,2.568031,0.1012895,2.15,0,1.268667,110.666,5.556427,0.103271,1.46,0,0,0,11.81,51.08,11.65,7.838,2.154,0.117,0,15.31,13.6,2.325,101.1595,11.55,11.55,11.55,100
"2015-05-02 18:46:00",1375161,2.135334,114.5121,7.228125,0.2543977,2.61,0,1.46,107.2682,3.695367,0.2517141,1.98,0,0,0,11.76,50.3,11.65,7.755,2.133,0.142,0,15.25,13.6,2.45,101.1601,11.55,11.55,11.55,100
"2015-05-02 18:47:00",1375162,1.802,105.9761,6.427756,0.261972,2.23,0,1.145333,106.2353,13.12078,0.1146512,1.29,0,0,0,11.76,49.78,11.72,7.723,2.392,0.366,0,15.19,13.6,2.95,101.1585,11.55,11.55,11.55,100
"2015-05-02 18:48:00",1375163,2.233333,105.137,7.028345,0.2753099,2.8,0,1.564,97.86594,6.609117,0.4164901,2.65,0,0,0,11.74,49.84,11.74,7.687,2.638,0.236,0,15.12,13.6,3.075,101.1574,11.55,11.55,11.55,100
"2015-05-02 18:49:00",1375164,1.897333,104.6711,4.64094,0.1658299,2.19,0,1.336,107.5335,5.222706,0.1047409,1.61,0,0,0,11.74,49.94,11.77,7.677,2.479,0.187,0,15.06,13.59,2.888,101.1551,11.55,11.55,11.55,100
"2015-05-02 18:50:00",1375165,1.692,108.199,4.994473,0.1373657,1.96,0,1.208667,108.0662,3.509795,0.08317585,1.42,0,0,0,11.74,49.86,11.78,7.679,2.263,0.141,0,15,13.6,2.513,101.1532,11.55,11.55,11.55,100
"2015-05-02 18:51:00",1375166,1.799333,102.7986,3.832129,0.2317604,2.31,0,1.196,111.0661,4.342511,0.07199998,1.31,0,0,0,11.71,51.05,11.68,7.707,2.271,0.191,0,14.93,13.6,2.638,101.1529,11.55,11.55,11.55,100
"2015-05-02 18:52:00",1375167,1.572667,104.0663,3.274943,0.1806827,1.87,0,1.097333,106.5333,2.871913,0.09580999,1.31,0,0,0,11.65,50.24,11.68,7.667,1.929,0.19,0,14.87,13.59,2.263,101.1516,11.55,11.55,11.55,100
"2015-05-02 18:53:00",1375168,1.856,99.46826,3.772946,0.1061948,2.07,0,0.9079999,99.52469,9.468032,0.0600222,1.04,0,0,0,11.61,51.01,11.59,7.652,2.129,0.088,0,14.81,13.6,2.263,101.1527,11.55,11.55,11.55,100
"2015-05-02 18:54:00",1375169,2.208,111.6603,7.057307,0.2990474,2.61,0,0.9633333,119.2694,5.577151,0.1604854,1.32,0,0,0,11.57,51.6,11.52,7.661,2.017,0.193,0,14.75,13.6,2.325,101.1534,11.55,11.55,11.55,100
"2015-05-02 18:55:00",1375170,1.629333,96.39964,4.254757,0.1696847,1.91,0,1.185333,95.67186,7.055147,0.1420735,1.39,0,0,0,11.51,51.54,11.49,7.612,2.167,0.275,0,14.68,13.6,2.513,101.153,11.55,11.55,11.55,100
"2015-05-02 18:56:00",1375171,1.914,98.87625,5.90194,0.4126467,3,0,1.364,93.87311,7.680829,0.1385063,1.59,0,0,0,11.5,50.71,11.54,7.558,2.288,0.151,0,14.62,13.59,2.575,101.1513,11.55,11.55,11.55,100
"2015-05-02 18:57:00",1375172,2.594667,103.6154,11.23623,0.3638107,3.32,0,1.470667,96.15092,12.42677,0.1865643,1.87,0,0,0,11.53,49.4,11.7,7.5,2.396,0.27,0,14.56,13.59,2.888,101.151,11.55,11.55,11.55,100
"2015-05-02 18:58:00",1375173,2.786,103.8322,11.24881,0.7089503,3.74,0,1.523333,89.5405,13.19043,0.3269591,2.4,0,0,0,11.58,49.4,11.72,7.464,2.446,0.292,0,14.49,13.59,2.888,101.1484,11.55,11.55,11.55,100
"2015-05-02 18:59:00",1375174,2.994667,101.2815,7.375885,0.4707989,3.59,0,1.917333,102.2561,9.726587,0.2944253,2.38,0,0,0,11.57,48.96,11.71,7.428,2.504,0.325,0,14.42,13.6,3.138,101.1462,11.55,11.55,11.55,100
"2015-05-02 19:00:00",1375175,2.310667,104.208,6.798878,0.192266,2.55,0,1.690667,103.331,4.669765,0.2791766,2.41,0,0,0,11.54,49.79,11.61,7.441,2.925,0.17,0,14.36,13.59,3.2,101.143,11.55,11.55,11.55,100
"2015-05-02 19:01:00",1375176,2.086,102.7935,4.45542,0.2448891,2.45,0,1.731333,91.3394,10.49772,0.4576152,2.73,0,0,0,11.48,50.28,11.47,7.427,2.838,0.311,0,14.3,13.6,3.325,101.1424,11.55,11.55,11.55,100
"2015-05-02 19:02:00",1375177,2.177334,102.0688,3.452992,0.1565233,2.5,0,1.508,90.66808,5.132045,0.174631,1.85,0,0,0,11.42,50.74,11.39,7.44,2.829,0.487,0,14.24,13.59,3.825,101.1408,11.55,11.55,11.55,100
"2015-05-02 19:03:00",1375178,1.899333,94.59795,10.6061,0.2108543,2.27,0,1.488,99.46893,5.862293,0.2482794,1.93,0,0,0,11.36,51.16,11.28,7.408,2.479,0.158,0,14.19,13.6,2.763,101.1408,11.55,11.55,11.55,100
"2015-05-02 19:04:00",1375179,2.156,89.34049,7.999606,0.2331752,2.59,0,1.279333,108.0672,3.472791,0.13329,1.46,0,0,0,11.28,51.76,11.13,7.393,1.95,0.228,0,14.12,13.6,2.263,101.1396,11.55,11.55,11.55,100
"2015-05-02 19:05:00",1375180,2.306,94.06781,3.695447,0.2564579,2.85,0,1.428,104.3946,7.363826,0.1004789,1.65,0,0,0,11.2,52.39,10.99,7.344,2.246,0.164,0,14.06,13.6,2.575,101.1394,11.55,11.55,11.55,100
"2015-05-02 19:06:00",1375181,2.12,96.86647,5.593045,0.1374045,2.37,0,1.392,87.27425,6.515051,0.1477926,1.64,0,0,0,11.11,53.21,10.93,7.349,2.6,0.364,0,14.01,13.6,3.2,101.1389,11.55,11.55,11.55,100
"2015-05-02 19:07:00",1375182,2.518,94.26252,5.012091,0.240311,2.88,0,1.378667,95.39922,3.719823,0.138365,1.63,0,0,0,11.04,53.43,10.88,7.356,2.563,0.16,0,13.94,13.59,2.825,101.1373,11.55,11.55,11.55,100
"2015-05-02 19:08:00",1375183,2.712667,92.51447,7.323365,0.2221251,3.18,0,1.547333,94.87379,6.241267,0.1596858,1.86,0,0,0,10.97,53.27,10.84,7.284,2.588,0.255,0,13.88,13.6,2.95,101.1394,11.55,11.55,11.55,100
"2015-05-02 19:09:00",1375184,2.960666,95.19595,4.605432,0.2829244,3.63,0,1.416,91.26492,5.038112,0.1179717,1.7,0,0,0,10.93,52.59,10.88,7.211,2.421,0.125,0,13.81,13.6,2.638,101.1404,11.55,11.55,11.55,100
"2015-05-02 19:10:00",1375185,2.346667,99.08477,6.244288,0.2970672,2.99,0,1.482,95.06827,5.823211,0.1401999,1.71,0,0,0,10.92,52.22,10.96,7.178,2.658,0.178,0,13.75,13.6,3.013,101.1412,11.55,11.55,11.55,100
"2015-05-02 19:11:00",1375186,2.447333,96.06025,6.264001,0.3441407,2.86,0,1.611333,91.15128,7.303631,0.2834517,2.3,0,0,0,10.97,51.26,11.15,7.16,2.821,0.265,0,13.69,13.6,3.2,101.1419,11.55,11.55,11.55,100
"2015-05-02 19:12:00",1375187,2.656667,90.60096,8.96045,0.462827,3.65,0,1.381333,98.26611,2.83886,0.1358365,1.61,0,0,0,11,52,11.06,7.159,2.796,0.35,0,13.62,13.59,3.325,101.1434,11.55,11.55,11.55,100
"2015-05-02 19:13:00",1375188,2.727333,98.5938,5.310487,0.3031054,3.33,0,1.420667,101.7907,6.769787,0.1357186,1.67,0,0,0,10.95,52.1,11,7.154,2.854,0.227,0,13.56,13.6,3.263,101.1441,11.55,11.55,11.55,100
"2015-05-02 19:14:00",1375189,2.628666,88.45039,8.44799,0.3445745,3.39,0,1.542667,96.99995,7.93868,0.2135561,2.06,0,0,0,10.92,52.25,10.96,7.159,3.079,0.179,0,13.5,13.6,3.575,101.1437,11.55,11.55,11.55,100
"2015-05-02 19:15:00",1375190,2.325333,90.59837,3.894807,0.286493,2.98,0,1.604667,94.19994,2.315103,0.2897094,2.33,0,0,0,10.88,52.13,10.96,7.149,2.75,0.261,0,13.44,13.6,3.263,101.1421,11.55,11.55,11.55,100
"2015-05-02 19:16:00",1375191,2.454666,93.0172,8.508456,0.247221,2.93,0,1.566,97.73422,3.641093,0.1526565,1.76,0,0,0,10.88,51.9,10.97,7.108,2.858,0.341,0,13.38,13.6,3.388,101.1403,11.55,11.55,11.55,100
"2015-05-02 19:17:00",1375192,2.432,94.46204,4.948026,0.2133291,2.8,0,1.52,92.60061,6.415283,0.1783256,1.99,0,0,0,10.88,51.78,10.97,7.09,3.146,0.351,0,13.32,13.6,3.638,101.1376,11.55,11.55,11.55,100
"2015-05-02 19:18:00",1375193,2.766667,90.3338,5.026205,0.1625081,3.07,0,1.626,93.93417,4.218031,0.2437704,2.07,0,0,0,10.92,51.39,11.05,7.104,2.996,0.164,0,13.26,13.6,3.325,101.1351,11.55,11.55,11.55,100
"2015-05-02 19:19:00",1375194,2.675333,90.13262,4.826184,0.3158453,3.2,0,1.586,93.13327,3.685157,0.1395134,1.9,0,0,0,10.88,52.06,10.95,7.108,2.763,0.221,0,13.21,13.6,3.2,101.1321,11.55,11.55,11.55,100
"2015-05-02 19:20:00",1375195,2.887333,92.99007,4.822881,0.2420597,3.38,0,1.586667,93.60297,3.994527,0.121856,1.87,0,0,0,10.85,52.16,10.91,7.084,3.158,0.186,0,13.15,13.59,3.388,101.1311,11.55,11.55,11.55,100
"2015-05-02 19:21:00",1375196,2.783333,92.13624,4.949338,0.2623145,3.17,0,1.645333,94.13155,4.687815,0.1430089,1.96,0,0,0,10.83,51.72,10.95,7.058,2.95,0.183,0,13.1,13.6,3.263,101.1304,11.55,11.55,11.55,100
"2015-05-02 19:22:00",1375197,2.742667,98.66683,3.112314,0.1241755,2.95,0,1.500667,94.79173,4.571757,0.2266117,2.23,0,0,0,10.8,52.4,10.8,7.041,2.838,0.201,0,13.04,13.6,3.2,101.1292,11.55,11.55,11.55,100
"2015-05-02 19:23:00",1375198,2.397333,94.39537,5.172122,0.1782308,2.76,0,1.312667,99.65975,8.084358,0.1049105,1.48,0,0,0,10.73,52.63,10.7,6.997,2.804,0.162,0,12.99,13.6,3.075,101.1307,11.55,11.55,11.55,100
"2015-05-02 19:24:00",1375199,2.4,94.13763,4.571607,0.09838699,2.58,0,1.492667,98.2682,6.668072,0.166632,1.8,0,0,0,10.68,52.92,10.65,6.983,2.813,0.245,0,12.93,13.6,3.45,101.1325,11.55,11.55,11.55,100
"2015-05-02 19:25:00",1375200,2.443333,92.66665,3.379056,0.2436573,3.1,0,1.644667,97.47445,7.237544,0.205973,2,0,0,0,10.62,53.36,10.59,6.984,3.254,0.427,0,12.88,13.6,4.075,101.1337,11.55,11.55,11.55,100
"2015-05-02 19:26:00",1375201,2.394667,96.3326,6.59641,0.2024143,2.78,0,1.529333,104.9343,4.998882,0.1974662,1.74,0,0,0,10.61,53.04,10.66,6.976,3.025,0.307,0,12.83,13.6,3.45,101.1349,11.55,11.55,11.55,100
"2015-05-02 19:27:00",1375202,2.66,103.9162,9.191856,0.3218903,3.23,0,1.287333,102.2855,7.263499,0.1688576,1.63,0,0,0,10.57,53.41,10.59,6.951,2.717,0.281,0,12.78,13.6,3.263,101.1355,11.55,11.55,11.55,100
"2015-05-02 19:28:00",1375203,2.325333,98.4679,4.469645,0.1543099,2.61,0,1.416,100.4653,5.793184,0.221955,1.83,0,0,0,10.55,53.08,10.61,6.937,2.75,0.163,0,12.73,13.6,3.138,101.1363,11.55,11.55,11.55,100
"2015-05-02 19:29:00",1375204,2.154667,97.19984,4.473732,0.2388268,2.56,0,1.444,95.79873,4.22931,0.2277367,1.93,0,0,0,10.54,53.3,10.64,6.967,2.646,0.131,0,12.68,13.6,2.95,101.1367,11.55,11.55,11.55,100
"2015-05-02 19:30:00",1375205,2.309333,95.06929,3.603551,0.2793437,2.97,0,1.373333,96.47067,5.238571,0.1301111,1.71,0,0,0,10.56,53.08,10.69,6.968,2.7,0.085,0,12.63,13.6,2.825,101.1366,11.55,11.55,11.55,100
"2015-05-02 19:31:00",1375206,2.144666,94.93288,4.447362,0.2750483,2.86,0,1.216667,91.66639,3.238147,0.0830796,1.38,0,0,0,10.54,53.51,10.63,7.002,2.546,0.271,0,12.58,13.6,2.95,101.1358,11.55,11.55,11.55,100
"2015-05-02 19:32:00",1375207,2.272666,97.26711,9.533463,0.2483939,2.79,0,1.407333,95.79763,6.650246,0.2056038,1.84,0,0,0,10.55,52.79,10.71,6.97,2.429,0.204,0,12.53,13.6,2.888,101.1355,11.55,11.55,11.55,100
"2015-05-02 19:33:00",1375208,2.434,93.66934,4.40554,0.1624725,2.63,0,1.403333,92.73679,5.810923,0.1259982,1.57,0,0,0,10.55,53.01,10.71,6.964,2.746,0.426,0,12.48,13.6,3.825,101.1365,11.55,11.55,11.55,100
"2015-05-02 19:34:00",1375209,2.209333,94.45953,7.129674,0.1643357,2.52,0,1.448,90.00621,7.204398,0.2287414,1.92,0,0,0,10.55,52.66,10.73,6.947,2.888,0.286,0,12.43,13.6,3.513,101.1373,11.55,11.55,11.55,100
"2015-05-02 19:35:00",1375210,2.137333,92.06632,3.923333,0.227082,2.54,0,1.278,95.80451,7.790391,0.12459,1.5,0,0,0,10.56,52.77,10.67,6.905,2.558,0.176,0,12.39,13.6,2.95,101.1385,11.55,11.55,11.55,100
"2015-05-02 19:36:00",1375211,2.303334,88.9348,4.217147,0.13335,2.51,0,1.307333,85.39923,3.38158,0.07316343,1.44,0,0,0,10.5,53.43,10.55,6.921,2.358,0.116,0,12.34,13.6,2.575,101.1393,11.55,11.55,11.55,100
"2015-05-02 19:37:00",1375212,2.302667,88.20384,4.211833,0.1081028,2.56,0,1.268667,82.40144,3.361946,0.09858104,1.49,0,0,0,10.46,53.13,10.5,6.889,2.488,0.161,0,12.29,13.6,2.825,101.1402,11.55,11.55,11.55,100
"2015-05-02 19:38:00",1375213,1.998,83.80473,5.478475,0.1368308,2.24,0,1.285333,77.13528,4.484461,0.2314265,1.58,0,0,0,10.42,52.86,10.49,6.833,2.463,0.231,0,12.24,13.6,2.825,101.1398,11.55,11.55,11.55,100
"2015-05-02 19:39:00",1375214,2.058,83.80134,4.338506,0.107963,2.27,0,0.8419999,73.59841,5.735744,0.08009993,0.96,0,0,0,10.36,53.41,10.34,6.79,2.292,0.107,0,12.2,13.6,2.45,101.1402,11.55,11.55,11.55,100
"2015-05-02 19:40:00",1375215,1.824667,81.26193,6.696784,0.2255325,2.17,0,0.9273333,67.20672,7.1078,0.06816318,1.06,0,0,0,10.22,54.25,10.18,6.753,2.246,0.164,0,12.15,13.6,2.45,101.1386,11.55,11.55,11.55,100
"2015-05-02 19:41:00",1375216,1.878666,80.86599,3.094971,0.1414622,2.18,0,1.004,72.53389,8.186892,0.1395612,1.21,0,0,0,10.1,54.91,10.07,6.72,1.967,0.176,0,12.1,13.6,2.2,101.1383,11.55,11.55,11.55,100
"2015-05-02 19:42:00",1375217,2.134,78.18684,7.39235,0.2667283,2.71,0,1.174667,64.36678,18.30792,0.2138494,1.54,0,0,0,10,55.04,9.97,6.642,2.508,0.353,0,12.05,13.6,3.325,101.1355,11.55,11.55,11.55,100
"2015-05-02 19:43:00",1375218,1.949333,73.60014,2.38853,0.1594769,2.15,0,0.948,77.26545,6.784378,0.1692808,1.19,0,0,0,9.93,55.57,9.83,6.603,2.321,0.201,0,11.99,13.6,2.7,101.1344,11.55,11.55,11.55,100
"2015-05-02 19:44:00",1375219,2.201333,72.32439,6.87144,0.2194803,2.56,0,1.102,72.59534,7.11316,0.198736,1.32,0,0,0,9.84,56.03,9.7,6.557,2.333,0.323,0,11.94,13.6,2.825,101.1346,11.55,11.55,11.55,100
"2015-05-02 19:45:00",1375220,2.16,79.7344,3.854425,0.2871237,2.52,0,1.15,77.06908,5.550306,0.1237201,1.38,0,0,0,9.75,56.01,9.66,6.467,2.4,0.227,0,11.89,13.6,2.7,101.1335,11.55,11.55,11.55,100
"2015-05-02 19:46:00",1375221,1.947333,77.33352,1.813447,0.1973649,2.22,0,1.305333,71.46379,5.907618,0.08492088,1.47,0,0,0,9.71,55.67,9.69,6.465,2.45,0.155,0,11.84,13.6,2.763,101.1345,11.55,11.55,11.55,100
"2015-05-02 19:47:00",1375222,2.277333,74.72607,3.934876,0.2139927,2.79,0,1.338,72.732,3.375339,0.08001667,1.45,0,0,0,9.71,55.52,9.76,6.446,2.179,0.093,0,11.79,13.6,2.325,101.1344,11.55,11.55,11.55,100
"2015-05-02 19:48:00",1375223,2.178667,75.79769,3.014354,0.1168969,2.38,0,1.252667,77.9992,4.588968,0.1721033,1.5,0,0,0,9.7,55.66,9.7,6.41,2.621,0.192,0,11.74,13.6,2.95,101.1337,11.55,11.55,11.55,100
"2015-05-02 19:49:00",1375224,2.256,76.2666,1.913586,0.1607399,2.57,0,1.202667,77.26596,3.529696,0.1139278,1.4,0,0,0,9.64,56.01,9.65,6.413,2.429,0.128,0,11.69,13.6,2.638,101.1342,11.55,11.55,11.55,100
"2015-05-02 19:50:00",1375225,2.27,74.93434,2.204097,0.1251133,2.5,0,1.228,70.8672,2.940478,0.06605048,1.35,0,0,0,9.64,55.72,9.7,6.41,2.463,0.119,0,11.64,13.6,2.7,101.1365,11.55,11.55,11.55,100
"2015-05-02 19:51:00",1375226,2.364666,76.2001,3.39001,0.06173783,2.47,0,1.337333,68.73339,2.174438,0.07970501,1.44,0,0,0,9.61,55.86,9.7,6.392,2.588,0.061,0,11.59,13.6,2.763,101.137,11.55,11.55,11.55,100
"2015-05-02 19:52:00",1375227,2.376,74.86568,3.499579,0.1723872,2.77,0,1.418667,72.13382,2.155848,0.06227536,1.54,0,0,0,9.63,55.63,9.76,6.362,2.533,0.078,0,11.54,13.6,2.7,101.1373,11.55,11.55,11.55,100
"2015-05-02 19:53:00",1375228,2.270667,74.07087,6.672666,0.190874,2.6,0,1.388667,71.27008,4.3419,0.09450689,1.54,0,0,0,9.68,55.31,9.81,6.368,2.458,0.146,0,11.48,13.6,2.825,101.1366,11.55,11.55,11.55,100
"2015-05-02 19:54:00",1375229,2.143333,70.6168,6.097472,0.1628769,2.46,0,1.210667,66.53506,3.421688,0.1605186,1.54,0,0,0,9.65,55.47,9.76,6.338,2.379,0.116,0,11.43,13.6,2.638,101.1364,11.55,11.55,11.55,100
"2015-05-02 19:55:00",1375230,2.119334,77.33537,4.298857,0.08925371,2.28,0,1.444,66.73618,3.712482,0.1055651,1.64,0,0,0,9.62,55.71,9.76,6.354,2.604,0.12,0,11.39,13.6,2.888,101.1379,11.55,11.55,11.55,100
"2015-05-02 19:56:00",1375231,2.223334,77.3958,4.699336,0.1217465,2.47,0,1.262667,66.5348,4.128106,0.1509731,1.5,0,0,0,9.62,55.9,9.73,6.362,2.646,0.227,0,11.33,13.6,3.013,101.1372,11.55,11.55,11.55,100
"2015-05-02 19:57:00",1375232,2.657333,80.46422,5.498109,0.3592857,3.79,0,1.395334,62.87028,4.629912,0.1670076,1.77,0,0,0,9.6,55.79,9.73,6.373,2.513,0.234,0,11.29,13.6,2.888,101.137,11.55,11.55,11.55,100
"2015-05-02 19:58:00",1375233,2.792667,76.6006,5.133924,0.4798536,3.81,0,1.466,70.01273,7.626802,0.1469149,1.77,0,0,0,9.63,55.24,9.77,6.355,2.808,0.276,0,11.24,13.6,3.388,101.1383,11.55,11.55,11.55,100
"2015-05-02 19:59:00",1375234,2.635334,75.73331,1.806144,0.08578011,2.81,0,1.512667,65.13282,2.654701,0.1432698,1.74,0,0,0,9.66,54.78,9.77,6.299,2.892,0.142,0,11.17,13.6,3.138,101.1376,11.55,11.55,11.55,100
"2015-05-02 20:00:00",1375235,2.575333,71.13308,3.007322,0.1537906,2.82,0,1.534,60.79818,4.307372,0.1287271,1.74,0,0,0,9.57,55.21,9.67,6.235,2.858,0.079,0,11.12,13.6,3.013,101.1355,11.55,11.55,11.55,100
"2015-05-02 20:01:00",1375236,2.659333,73.20091,3.636428,0.1780811,3.01,0,1.410667,58.7324,4.136116,0.1658299,1.69,0,0,0,9.44,55.82,9.52,6.154,2.913,0.151,0,11.07,13.6,3.2,101.1352,11.55,11.55,11.55,100
"2015-05-02 20:02:00",1375237,2.810667,73.66587,2.748319,0.1589326,3.09,0,1.359333,57.46773,3.68481,0.1271465,1.71,0,0,0,9.28,56.52,9.35,6.079,2.921,0.149,0,11.02,13.6,3.2,101.1342,11.55,11.55,11.55,100
"2015-05-02 20:03:00",1375238,2.937333,72.26957,3.853457,0.2003818,3.26,0,1.300667,60.46722,3.383118,0.1620069,1.59,0,0,0,9.16,56.96,9.23,6.01,3.129,0.178,0,10.97,13.6,3.45,101.1388,11.55,11.55,11.55,100
"2015-05-02 20:04:00",1375239,2.812,73.19949,3.144405,0.1805621,3.16,0,1.692667,57.46679,3.343517,0.1566936,1.98,0,0,0,9.08,57.11,9.15,5.962,3.025,0.173,0,10.93,13.6,3.45,101.1386,11.55,11.55,11.55,100
"2015-05-02 20:05:00",1375240,2.590667,74.06068,4.533827,0.165024,2.9,0,1.498,59.86699,2.871743,0.12459,1.67,0,0,0,9.06,56.75,9.14,5.935,3.25,0.209,0,10.87,13.6,3.763,101.138,11.55,11.55,11.55,100
"2015-05-02 20:06:00",1375241,2.685333,67.07001,5.718791,0.4935702,3.53,0,1.415333,59.39972,3.860405,0.1239821,1.58,0,0,0,9.01,57.21,9.08,5.91,3.046,0.204,0,10.83,13.6,3.575,101.1365,11.55,11.55,11.55,100
"2015-05-02 20:07:00",1375242,2.494,64.59724,5.486002,0.3001733,3.11,0,1.466,55.26229,4.151567,0.1730048,1.78,0,0,0,9,57.15,9.07,5.898,2.6,0.135,0,10.77,13.6,2.888,101.1346,11.55,11.55,11.55,100
"2015-05-02 20:08:00",1375243,2.246666,62.99411,6.93552,0.2011523,2.55,0,1.420667,62.61535,8.819361,0.07307228,1.57,0,0,0,9,57.03,9.04,5.886,2.658,0.196,0,10.73,13.6,3.075,101.1335,11.55,11.55,11.55,100
"2015-05-02 20:09:00",1375244,2.136667,61.86287,6.580301,0.1815734,2.44,0,1.108667,56.26863,5.67266,0.08724425,1.27,0,0,0,8.98,57.01,9.06,5.902,2.513,0.133,0,10.68,13.6,2.825,101.1285,11.55,11.55,11.55,100
"2015-05-02 20:10:00",1375245,2.281333,57.39972,2.8933,0.1997955,2.52,0,1.415333,49.66344,4.390192,0.1147674,1.61,0,0,0,9.05,56.49,9.13,5.914,2.417,0.156,0,10.63,13.6,2.638,101.1268,11.55,11.55,11.55,100
"2015-05-02 20:11:00",1375246,2.213333,53.66613,1.988513,0.1328993,2.46,0,1.346,50.13924,6.182892,0.1258465,1.52,0,0,0,9.01,57.01,9.04,5.891,2.517,0.156,0,10.58,13.6,2.763,101.1249,11.55,11.55,11.55,100
"2015-05-02 20:12:00",1375247,2.19,53.4,1.019853,0.141091,2.39,0,1.056,41.33184,5.107132,0.07400901,1.19,0,0,0,8.93,57.36,8.92,5.817,2.438,0.163,0,10.54,13.6,2.763,101.1229,11.55,11.55,11.55,100
"2015-05-02 20:13:00",1375248,2.27,55.93264,2.998966,0.2150659,2.68,0,1.114667,41.06626,6.200171,0.0581798,1.22,0,0,0,8.77,58.26,8.69,5.77,2.563,0.193,0,10.49,13.6,2.888,101.1223,11.55,11.55,11.55,100
"2015-05-02 20:14:00",1375249,2.388667,53.06664,1.436248,0.2273285,2.76,0,1.147333,38.6675,2.572985,0.06475251,1.25,0,0,0,8.62,58.92,8.57,5.742,2.558,0.182,0,10.44,13.6,2.95,101.121,11.55,11.55,11.55,100
"2015-05-02 20:15:00",1375250,2.393333,53.39993,1.496653,0.16119,2.75,0,1.399333,39.26579,3.37499,0.0547073,1.48,0,0,0,8.57,59.03,8.49,5.707,2.675,0.252,0,10.4,13.6,3.075,101.1196,11.55,11.55,11.55,100
"2015-05-02 20:16:00",1375251,2.507333,52.6697,3.769902,0.2068322,2.83,0,1.382667,40.93199,3.837095,0.1102401,1.66,0,0,0,8.48,59.58,8.4,5.68,2.729,0.174,0,10.35,13.6,3.013,101.1203,11.55,11.55,11.55,100
"2015-05-02 20:17:00",1375252,2.656667,53.60315,3.841722,0.3214481,3.13,0,1.299333,40.13395,5.927717,0.1186292,1.54,0,0,0,8.43,59.71,8.37,5.677,3.108,0.289,0,10.3,13.6,3.7,101.118,11.55,11.55,11.55,100
"2015-05-02 20:18:00",1375253,2.6,54.73112,3.603932,0.3107625,3.09,0,1.627333,42.53426,3.684731,0.1142201,1.82,0,0,0,8.39,59.87,8.31,5.635,2.779,0.312,0,10.25,13.6,3.263,101.1181,11.55,11.55,11.55,100
"2015-05-02 20:19:00",1375254,2.542667,57.0518,6.098443,0.2361487,3.2,0,1.364667,40.599,5.159967,0.1182577,1.6,0,0,0,8.31,60.21,8.22,5.566,2.854,0.226,0,10.21,13.6,3.263,101.1163,11.55,11.55,11.55,100
"2015-05-02 20:20:00",1375255,2.502,54.80196,3.761979,0.1409113,2.71,0,1.624,42.66624,3.319674,0.1261639,1.84,0,0,0,8.29,60.31,8.26,5.585,2.829,0.171,0,10.17,13.6,3.075,101.1135,11.55,11.55,11.55,100
"2015-05-02 20:21:00",1375256,2.600667,55.86422,3.825259,0.1830653,2.88,0,1.804667,40.3974,3.91138,0.1356892,2.06,0,0,0,8.38,59.94,8.39,5.655,2.929,0.189,0,10.12,13.6,3.2,101.1114,11.55,11.55,11.55,100
"2015-05-02 20:22:00",1375257,2.478667,55.86358,3.979409,0.2904907,3.02,0,1.697333,39.66682,2.843758,0.1533826,1.9,0,0,0,8.41,60,8.38,5.662,2.938,0.11,0,10.08,13.6,3.138,101.1115,11.55,11.55,11.55,100
"2015-05-02 20:23:00",1375258,2.510667,54.33357,3.238147,0.276995,3.06,0,1.782667,43.0676,3.548517,0.2107911,2.04,0,0,0,8.37,60.44,8.32,5.653,2.742,0.341,0,10.04,13.6,3.325,101.1099,11.55,11.55,11.55,100
"2015-05-02 20:24:00",1375259,2.842,54.99965,3.224491,0.3752546,3.62,0,1.818667,43.39954,3.824926,0.3020346,2.51,0,0,0,8.32,60.68,8.27,5.644,3.029,0.346,0,10,13.6,3.763,101.109,11.55,11.55,11.55,100
"2015-05-02 20:25:00",1375260,2.821333,53.92088,6.801903,0.2149066,3.04,0,1.830667,45.46695,4.063735,0.161471,2.17,0,0,0,8.3,60.6,8.27,5.593,3.1,0.153,0,9.96,13.6,3.388,101.1087,11.55,11.55,11.55,100
"2015-05-02 20:26:00",1375261,2.557333,56.66734,3.437532,0.1388268,2.73,0,1.766,49.60017,1.582917,0.06280126,1.9,0,0,0,8.27,60.29,8.18,5.521,3.221,0.322,0,9.92,13.6,3.888,101.1084,11.55,11.55,11.55,100
"2015-05-02 20:27:00",1375262,2.620667,62.92825,6.401242,0.3119501,3.25,0,1.558667,51.19987,1.514273,0.2185976,1.92,0,0,0,8.19,60.77,8.15,5.49,2.975,0.175,0,9.88,13.6,3.325,101.1084,11.55,11.55,11.55,100
"2015-05-02 20:28:00",1375263,2.589333,61.06861,4.492387,0.1948492,2.9,0,1.583333,50.46707,2.390538,0.1174545,1.77,0,0,0,8.18,60.8,8.15,5.458,3.179,0.271,0,9.85,13.6,3.638,101.107,11.55,11.56,11.55,100
"2015-05-02 20:29:00",1375264,2.51,63.40005,3.683692,0.1075795,2.65,0,1.727333,54.4664,2.704506,0.08675379,1.92,0,0,0,8.22,60.39,8.25,5.485,2.975,0.135,0,9.81,13.6,3.263,101.1077,11.55,11.56,11.55,100
"2015-05-02 20:30:00",1375265,2.62,61.79955,4.133835,0.1714254,2.94,0,1.514667,55.66505,3.237692,0.09817445,1.65,0,0,0,8.22,60.24,8.25,5.453,2.85,0.133,0,9.77,13.6,3.2,101.1063,11.56,11.56,11.55,100
"2015-05-02 20:31:00",1375266,2.668,62.33315,3.892663,0.1587954,2.91,0,1.432667,57.86667,2.963257,0.08003888,1.58,0,0,0,8.22,59.99,8.25,5.424,2.85,0.205,0,9.74,13.6,3.263,101.1053,11.56,11.56,11.55,100
"2015-05-02 20:32:00",1375267,2.659333,61.19973,3.310207,0.1849492,2.98,0,1.395333,54.39561,4.205812,0.06955731,1.55,0,0,0,8.2,59.81,8.25,5.419,2.988,0.184,0,9.7,13.6,3.388,101.1035,11.56,11.56,11.55,100
"2015-05-02 20:33:00",1375268,2.718,61.5337,2.729176,0.2349241,3.13,0,1.504,52.2666,3.043257,0.07097416,1.62,0,0,0,8.19,59.98,8.23,5.419,2.879,0.166,0,9.67,13.6,3.138,101.1044,11.56,11.56,11.55,100
"2015-05-02 20:34:00",1375269,2.549333,57.879,5.2053,0.166592,2.75,0,1.498667,50.40311,3.753623,0.06571317,1.63,0,0,0,8.14,60.37,8.18,5.406,3.021,0.246,0,9.63,13.6,3.638,101.1043,11.56,11.56,11.56,100
"2015-05-02 20:35:00",1375270,2.696,63.19302,4.977839,0.1260582,2.93,0,1.560667,53.26752,3.453191,0.09132116,1.74,0,0,0,8.11,60.32,8.16,5.373,3.108,0.358,0,9.59,13.6,3.888,101.1033,11.56,11.56,11.56,100
"2015-05-02 20:36:00",1375271,2.728,58.66701,2.494179,0.1807466,2.99,0,1.532667,50.40002,2.215045,0.1016836,1.72,0,0,0,8.12,59.91,8.23,5.378,2.938,0.141,0,9.56,13.6,3.263,101.1031,11.56,11.56,11.56,100
"2015-05-02 20:37:00",1375272,2.726667,57.13305,3.262974,0.1705937,3.3,0,1.477333,54.5323,3.611764,0.1004966,1.63,0,0,0,8.13,60.05,8.2,5.356,2.967,0.136,0,9.52,13.6,3.138,101.1026,11.56,11.56,11.56,100
"2015-05-02 20:38:00",1375273,2.746666,58.46617,2.939811,0.185676,2.97,0,1.368667,51.99744,3.914591,0.0861678,1.52,0,0,0,8.14,59.82,8.26,5.37,2.988,0.216,0,9.49,13.6,3.388,101.1031,11.56,11.56,11.56,100
"2015-05-02 20:39:00",1375274,2.739334,59.39952,2.153712,0.09284158,2.91,0,1.339333,57.66214,4.655618,0.0916127,1.52,0,0,0,8.18,59.62,8.28,5.374,2.925,0.174,0,9.46,13.6,3.263,101.1019,11.56,11.56,11.56,100
"2015-05-02 20:40:00",1375275,2.733333,60.73328,2.143503,0.1442066,3.03,0,1.373333,56.59918,3.701391,0.09148166,1.57,0,0,0,8.19,59.48,8.28,5.35,3.033,0.19,0,9.43,13.6,3.263,101.1012,11.56,11.56,11.56,100
"2015-05-02 20:41:00",1375276,2.833333,66.13133,4.785791,0.3617857,3.55,0,1.468667,59.20975,6.02905,0.2366113,1.9,0,0,0,8.18,59.59,8.28,5.372,3.129,0.253,0,9.4,13.6,3.575,101.1031,11.56,11.56,11.56,100
"2015-05-02 20:42:00",1375277,2.684,61.129,4.30146,0.1584845,2.92,0,1.364667,64.27647,10.62026,0.1376889,1.53,0,0,0,8.22,58.95,8.35,5.387,2.821,0.128,0,9.36,13.6,3.013,101.1004,11.56,11.56,11.56,100
"2015-05-02 20:43:00",1375278,2.830667,61.86667,3.611819,0.2000822,3.24,0,1.43,54.52661,4.81202,0.1932529,1.82,0,0,0,8.27,58.66,8.37,5.403,3.079,0.217,0,9.34,13.6,3.45,101.0992,11.56,11.56,11.56,100
"2015-05-02 20:44:00",1375279,2.589333,64.06384,6.091741,0.2217345,3.1,0,1.432667,52.73465,3.433707,0.1487937,1.66,0,0,0,8.28,58.98,8.36,5.407,2.938,0.203,0,9.31,13.6,3.325,101.098,11.56,11.56,11.56,100
"2015-05-02 20:45:00",1375280,2.578667,60.13368,3.073548,0.1135997,2.81,0,1.530667,53.1325,2.552034,0.114686,1.69,0,0,0,8.24,59.44,8.31,5.427,2.867,0.156,0,9.28,13.6,3.138,101.0963,11.56,11.56,11.56,100
"2015-05-02 20:46:00",1375281,2.711334,59.26527,3.150387,0.1385095,2.98,0,1.328667,58.53283,2.390292,0.1179755,1.52,0,0,0,8.19,60.02,8.25,5.422,2.813,0.127,0,9.26,13.6,3.013,101.0934,11.56,11.56,11.56,100
"2015-05-02 20:47:00",1375282,2.751333,57.53436,3.029924,0.13341,2.94,0,1.364,55.86574,3.593081,0.08507252,1.5,0,0,0,8.16,60.13,8.22,5.412,2.958,0.107,0,9.24,13.6,3.138,101.0939,11.56,11.56,11.56,100
"2015-05-02 20:48:00",1375283,2.61,55.60012,2.091147,0.2393045,2.99,0,1.363333,49.93373,2.93133,0.1345445,1.65,0,0,0,8.18,59.95,8.22,5.423,2.917,0.137,0,9.21,13.6,3.075,101.0955,11.56,11.56,11.56,100
"2015-05-02 20:49:00",1375284,2.938667,57.06688,1.76868,0.218628,3.23,0,1.337333,57.8,3.850119,0.1598527,1.68,0,0,0,8.18,60.34,8.21,5.43,3.196,0.126,0,9.19,13.6,3.388,101.095,11.56,11.56,11.56,100
"2015-05-02 20:50:00",1375285,2.746,58.59873,3.178304,0.2463006,3.19,0,1.224667,59.59291,4.753547,0.1523096,1.49,0,0,0,8.16,60.46,8.21,5.429,2.979,0.171,0,9.17,13.6,3.2,101.0966,11.56,11.56,11.56,100
"2015-05-02 20:51:00",1375286,2.765333,57.4664,2.39062,0.2536892,3.31,0,1.112,63.1315,5.498271,0.1520614,1.47,0,0,0,8.15,60.45,8.22,5.442,2.921,0.155,0,9.15,13.6,3.325,101.0943,11.56,11.56,11.56,100
"2015-05-02 20:52:00",1375287,2.670666,56.86658,2.49975,0.1301008,2.94,0,1.118,56.3237,5.114602,0.107095,1.28,0,0,0,8.17,60.22,8.22,5.439,2.913,0.118,0,9.13,13.6,3.138,101.0951,11.56,11.56,11.56,100
"2015-05-02 20:53:00",1375288,2.805333,56.59871,3.610188,0.2141298,3.3,0,1.210667,50.46967,6.235112,0.2111387,1.61,0,0,0,8.2,60.03,8.25,5.463,2.929,0.138,0,9.11,13.6,3.138,101.0939,11.56,11.56,11.56,100
"2015-05-02 20:54:00",1375289,2.866667,56.59389,4.68429,0.1518625,3.18,0,1.680667,42.99813,4.617007,0.185561,2.16,0,0,0,8.21,60.03,8.26,5.476,3.179,0.188,0,9.09,13.6,3.575,101.094,11.56,11.56,11.56,100
"2015-05-02 20:55:00",1375290,2.87,58.5999,2.360603,0.1936664,3.21,0,1.726,49.80007,2.314934,0.0930806,1.87,0,0,0,8.19,60.49,8.22,5.476,3.204,0.164,0,9.08,13.6,3.575,101.0931,11.56,11.56,11.56,100
"2015-05-02 20:56:00",1375291,2.79,59.06193,3.97153,0.1409964,3.05,0,1.576667,52.39983,3.322066,0.05996294,1.68,0,0,0,8.15,61.1,8.17,5.455,3.133,0.113,0,9.06,13.6,3.325,101.092,11.56,11.56,11.56,100
"2015-05-02 20:57:00",1375292,2.884667,60.91705,5.984728,0.2048696,3.1,0,1.267333,58.06608,2.93113,0.1314771,1.42,0,0,0,8.11,61.36,8.14,5.446,3.225,0.135,0,9.04,13.6,3.388,101.092,11.56,11.56,11.56,100
"2015-05-02 20:58:00",1375293,2.842,61.33333,2.5731,0.1010083,3,0,1.324,56.79992,2.372028,0.1024239,1.53,0,0,0,8.13,60.75,8.17,5.44,3.088,0.242,0,9.03,13.6,3.638,101.0914,11.56,11.56,11.56,100
"2015-05-02 20:59:00",1375294,2.9,57.86679,2.028489,0.1825011,3.22,0,1.49,52.99831,3.775963,0.1956868,1.82,0,0,0,8.2,59.78,8.25,5.437,3.067,0.135,0,9.01,13.6,3.325,101.0903,11.56,11.56,11.56,100
"2015-05-02 21:00:00",1375295,2.975333,62.90416,6.909282,0.1404691,3.27,0,1.480667,56.79618,4.458793,0.156225,1.8,0,0,0,8.26,59.23,8.33,5.442,3.196,0.281,0,9,13.6,3.7,101.0899,11.56,11.56,11.56,100
"2015-05-02 21:01:00",1375296,2.874,58.06248,3.508398,0.1149956,3.07,0,1.536667,52.59893,3.628595,0.1487578,1.91,0,0,0,8.3,58.91,8.37,5.442,3.129,0.127,0,8.99,13.6,3.388,101.0888,11.56,11.56,11.56,100
"2015-05-02 21:02:00",1375297,3.09,59.26513,3.622641,0.1789227,3.49,0,1.704667,52.73255,3.548517,0.1408009,2.05,0,0,0,8.28,59.31,8.34,5.443,3.283,0.185,0,8.97,13.6,3.763,101.0887,11.56,11.56,11.56,100
"2015-05-02 21:03:00",1375298,2.961333,59.06627,3.659211,0.2076493,3.27,0,1.444667,57.13056,5.02959,0.1217027,1.66,0,0,0,8.25,59.74,8.31,5.443,3.321,0.417,0,8.96,13.6,4.075,101.0884,11.56,11.56,11.56,100
"2015-05-02 21:04:00",1375299,2.84,61.00032,2.393937,0.1830118,3.05,0,1.340667,56.20052,4.900705,0.1061738,1.47,0,0,0,8.21,59.99,8.26,5.44,3.113,0.164,0,8.94,13.6,3.45,101.0909,11.56,11.56,11.56,100
"2015-05-02 21:05:00",1375300,3.040667,61.32417,4.848283,0.2415634,3.6,0,1.289333,53.80065,3.269249,0.1849492,1.54,0,0,0,8.2,59.9,8.25,5.433,3.104,0.335,0,8.94,13.6,3.575,101.0899,11.56,11.56,11.56,100
"2015-05-02 21:06:00",1375301,2.859334,62.93423,4.007117,0.1487937,3.15,0,1.446667,58.39236,6.234115,0.1460898,1.76,0,0,0,8.14,60.41,8.19,5.391,3.15,0.206,0,8.93,13.6,3.575,101.09,11.56,11.56,11.56,100
"2015-05-02 21:07:00",1375302,2.992,64.53439,6.005641,0.1700274,3.26,0,1.613333,54.26619,5.445872,0.1898654,2.21,0,0,0,8.14,59.75,8.26,5.358,3.229,0.272,0,8.92,13.6,3.7,101.0887,11.56,11.56,11.56,100
"2015-05-02 21:08:00",1375303,2.998,58.87721,7.548295,0.3547807,3.55,0,1.723333,57.46308,4.75636,0.2101006,2.04,0,0,0,8.35,57.27,8.54,5.36,3.217,0.192,0,8.9,13.6,3.575,101.0851,11.56,11.56,11.56,100
"2015-05-02 21:09:00",1375304,2.956,61.33171,5.222424,0.1654005,3.28,0,1.530667,56.60199,3.400641,0.15386,1.77,0,0,0,8.39,57.79,8.52,5.385,3.088,0.256,0,8.9,13.6,3.7,101.0826,11.56,11.56,11.56,100
"2015-05-02 21:10:00",1375305,2.966667,59.40248,4.158752,0.1748015,3.29,0,1.325333,55.79757,6.603642,0.1380757,1.52,0,0,0,8.31,58.7,8.4,5.406,3.092,0.243,0,8.89,13.6,3.388,101.0811,11.56,11.56,11.56,100
"2015-05-02 21:11:00",1375306,3.079333,59.0603,9.193387,0.3908702,3.6,0,1.503334,49.40174,4.062333,0.2478888,1.87,0,0,0,8.25,59.04,8.36,5.397,3.375,0.509,0,8.88,13.6,4.138,101.0791,11.56,11.56,11.56,100
"2015-05-02 21:12:00",1375307,3.428,62.98254,6.815135,0.3072067,4,0,1.94,53.50265,7.684741,0.200732,2.44,0,0,0,8.26,58.46,8.4,5.36,3.8,0.292,0,8.88,13.6,4.263,101.0817,11.56,11.56,11.56,100
"2015-05-02 21:13:00",1375308,3.73,64.86691,5.768867,0.2416333,4.18,0,1.778,58.45981,13.04164,0.3428547,2.42,0,0,0,8.37,57.52,8.51,5.367,3.842,0.36,0,8.86,13.6,4.575,101.0785,11.56,11.56,11.56,100
"2015-05-02 21:14:00",1375309,3.501333,62.19304,4.703497,0.4766112,4.62,0,2.124,54.80128,6.467372,0.3020331,2.81,0,0,0,8.43,56.91,8.58,5.365,3.846,0.287,0,8.86,13.6,4.263,101.0749,11.56,11.56,11.56,100
"2015-05-02 21:15:00",1375310,3.478667,59.53723,8.500029,0.577995,4.87,0,1.9,55.55117,9.738754,0.3020155,2.63,0,0,0,8.45,57.26,8.58,5.387,4.012,0.624,0,8.86,13.6,5.638,101.0745,11.56,11.56,11.56,100
"2015-05-02 21:16:00",1375311,4.16,65.03452,13.69907,0.5218428,5.35,0,2.706,61.77919,12.0063,0.5932487,3.63,0,0,0,8.62,55.53,8.89,5.429,4.362,0.702,0,8.86,13.6,5.45,101.0731,11.56,11.56,11.56,100
"2015-05-02 21:17:00",1375312,3.806667,61.19606,6.39757,0.5567484,4.79,0,2.792,54.19156,5.619953,0.6234334,4.49,0,0,0,8.93,53.47,9.22,5.488,4.038,0.413,0,8.86,13.6,4.7,101.0721,11.56,11.56,11.56,100
"2015-05-02 21:18:00",1375313,3.37,61.12747,6.331458,0.4506884,4,0,2.331333,53.46545,3.997083,0.3662762,3.23,0,0,0,9.01,53.34,9.25,5.532,3.567,0.52,0,8.86,13.6,4.388,101.073,11.56,11.56,11.56,100
"2015-05-02 21:19:00",1375314,3.967333,56.93359,6.273923,0.5909369,4.8,0,2.429333,47.01044,7.41783,0.5644639,3.57,0,0,0,9,53.9,9.18,5.56,4.217,0.554,0,8.86,13.6,5.45,101.0699,11.56,11.56,11.56,100
"2015-05-02 21:20:00",1375315,3.51,56.06615,2.88577,0.3360159,4.16,0,2.738,53.12847,4.376743,0.388745,3.25,0,0,0,8.99,53.84,9.14,5.556,4.187,0.448,0,8.86,13.6,4.95,101.0746,11.56,11.56,11.56,100
"2015-05-02 21:21:00",1375316,3.354667,61.12152,6.463278,0.2202988,3.88,0,1.918,56.66041,5.543769,0.1347195,2.15,0,0,0,9,53.89,9.13,5.554,3.792,0.493,0,8.86,13.6,4.825,101.0737,11.56,11.56,11.56,100
"2015-05-02 21:22:00",1375317,3.646667,57.93266,4.201419,0.4979246,4.71,0,2.043333,53.66474,4.009958,0.1111555,2.18,0,0,0,8.94,54.41,9.04,5.525,3.688,0.269,0,8.87,13.6,4.138,101.0746,11.56,11.56,11.56,100
"2015-05-02 21:23:00",1375318,3.629333,56.08214,9.397273,0.4268718,5.01,0,2.450667,54.40814,5.709477,0.3034792,3.13,0,0,0,8.92,54.22,9.03,5.523,3.846,0.55,0,8.88,13.6,4.513,101.0718,11.56,11.56,11.56,100
"2015-05-02 21:24:00",1375319,4.114666,60.93011,6.059524,0.5442164,5.1,0,2.591334,55.79807,6.880848,0.4382825,3.6,0,0,0,9.04,53.08,9.15,5.523,4.437,0.702,0,8.88,13.6,5.513,101.0715,11.56,11.56,11.56,100
"2015-05-02 21:25:00",1375320,4.228667,61.04526,8.265881,0.5057254,5.2,0,3.054,56.19157,9.237023,0.511505,4.15,0,0,0,9.16,52.47,9.29,5.564,4.508,0.446,0,8.9,13.6,5.263,101.0732,11.56,11.56,11.56,100
"2015-05-02 21:26:00",1375321,3.63,65.58203,7.602564,0.4024756,4.45,0,2.948667,59.12043,7.387657,0.4476735,3.84,0,0,0,9.26,52.01,9.37,5.593,4.258,0.337,0,8.9,13.6,4.825,101.0758,11.56,11.56,11.56,100
"2015-05-02 21:27:00",1375322,3.734666,66.80305,8.16356,0.5219434,4.85,0,2.884,62.8021,8.155217,0.6189432,3.87,0,0,0,9.35,51,9.5,5.596,4.25,0.551,0,8.91,13.6,5.138,101.0741,11.56,11.56,11.56,100
"2015-05-02 21:28:00",1375323,3.528666,61.26516,4.68259,0.4179772,4.09,0,2.293334,59.13129,6.139114,0.3806953,2.99,0,0,0,9.35,51.57,9.46,5.6,3.779,0.467,0,8.93,13.6,4.763,101.0759,11.56,11.56,11.56,100
"2015-05-02 21:29:00",1375324,3.668667,63.46217,6.052469,0.4078868,4.51,0,3.277333,59.5121,11.93255,0.7689688,4.48,0,0,0,9.46,49.96,9.63,5.604,3.829,0.211,0,8.94,13.6,4.2,101.0738,11.56,11.56,11.56,100
"2015-05-02 21:30:00",1375325,3.457334,61.72728,5.193202,0.3659593,4.24,0,2.384,53.53366,4.046737,0.3693381,3.2,0,0,0,9.53,50.71,9.58,5.638,3.979,0.282,0,8.95,13.6,4.513,101.0727,11.56,11.56,11.56,100
"2015-05-02 21:31:00",1375326,3.575333,67.53348,6.44646,0.4214399,4.28,0,2.172667,60.60215,6.139227,0.3707554,2.74,0,0,0,9.29,52.4,9.36,5.627,3.633,0.467,0,8.97,13.6,4.45,101.0714,11.56,11.56,11.56,100
"2015-05-02 21:32:00",1375327,3.374,62.99273,6.331755,0.334401,4.26,0,2.048,58.95975,9.425226,0.2233741,2.62,0,0,0,9.31,51.29,9.45,5.597,3.429,0.434,0,8.98,13.6,4.263,101.0723,11.56,11.56,11.56,100
"2015-05-02 21:33:00",1375328,3.650667,64.12057,8.291428,0.6597218,4.9,0,2.752,63.43233,10.74957,0.6185703,3.94,0,0,0,9.31,51.68,9.39,5.596,3.846,0.579,0,8.99,13.6,4.888,101.073,11.56,11.56,11.56,100
"2015-05-02 21:34:00",1375329,3.546667,66.7338,3.414313,0.3665091,4.23,0,2.568667,62.99787,6.680646,0.4425662,3.06,0,0,0,9.29,51.63,9.39,5.595,3.954,0.434,0,9.01,13.6,4.825,101.0694,11.56,11.56,11.56,100
"2015-05-02 21:35:00",1375330,3.577333,61.9973,7.443464,0.4216233,4.27,0,2.465333,54.84643,6.904441,0.3616604,3.21,0,0,0,9.32,51.5,9.42,5.63,3.987,0.371,0,9.02,13.6,4.763,101.0654,11.56,11.56,11.56,100
"2015-05-02 21:36:00",1375331,3.801333,62.34198,10.1671,0.8063073,5.5,0,2.626,59.46817,9.46201,0.799323,4.34,0,0,0,9.33,51.4,9.44,5.627,4.383,0.691,0,9.03,13.6,5.825,101.0666,11.56,11.56,11.56,100
"2015-05-02 21:37:00",1375332,3.396667,62.66383,8.316373,0.3582116,3.95,0,2.324,53.66325,5.615972,0.3856388,3.09,0,0,0,9.33,51.66,9.4,5.633,3.796,0.398,0,9.06,13.6,4.575,101.0669,11.56,11.56,11.56,100
"2015-05-02 21:38:00",1375333,3.595334,62.19976,5.391748,0.4552342,4.53,0,2.316667,57.39728,7.24437,0.2415137,2.82,0,0,0,9.3,51.75,9.37,5.63,3.842,0.424,0,9.07,13.6,4.825,101.0649,11.56,11.56,11.56,100
"2015-05-02 21:39:00",1375334,4.119333,63.66533,4.627959,0.4468328,4.74,0,2.681333,65.19913,6.643659,0.4126316,3.35,0,0,0,9.2,52.67,9.26,5.607,4.225,0.31,0,9.08,13.6,4.825,101.0671,11.56,11.56,11.56,100
"2015-05-02 21:40:00",1375335,3.914666,68.13848,6.308509,0.309642,4.44,0,2.807333,64.3599,9.425809,0.4119299,3.72,0,0,0,9.14,53.15,9.17,5.59,4.117,0.416,0,9.1,13.6,5.013,101.0634,11.56,11.56,11.56,100
"2015-05-02 21:41:00",1375336,3.376,59.93224,5.517229,0.4803582,4.09,0,2.628,63.94254,7.29504,0.3435152,3.27,0,0,0,9.2,52.22,9.28,5.584,3.846,0.271,0,9.12,13.6,4.45,101.0671,11.56,11.56,11.56,100
"2015-05-02 21:42:00",1375337,3.656667,63.19507,4.704062,0.3914703,4.46,0,2.456,68.03612,10.28846,0.4476725,3.37,0,0,0,9.19,52.5,9.27,5.597,3.958,0.389,0,9.13,13.6,4.388,101.0626,11.56,11.56,11.56,100
"2015-05-02 21:43:00",1375338,4.254,58.37084,9.47657,0.6810658,5.82,0,2.524,53.20823,7.402825,0.5422152,3.58,0,0,0,9.2,51.92,9.31,5.574,3.962,0.462,0,9.15,13.6,5.075,101.0596,11.56,11.56,11.56,100
"2015-05-02 21:44:00",1375339,3.606,63.5877,6.823358,0.6346527,4.69,0,2.938,60.72526,8.822446,0.5069017,3.66,0,0,0,9.38,50.82,9.47,5.581,4.392,0.661,0,9.17,13.6,5.888,101.057,11.56,11.56,11.56,100
"2015-05-02 21:45:00",1375340,4.44,60.83127,8.512081,0.7297579,6.24,0,2.626666,55.82706,11.04557,0.4853269,3.63,0,0,0,9.32,51.71,9.38,5.593,4.237,0.546,0,9.18,13.6,5.325,101.056,11.56,11.56,11.56,100
"2015-05-02 21:46:00",1375341,3.550667,62.12831,6.28755,0.4905162,4.91,0,2.865334,65.44756,7.837805,0.332523,3.33,0,0,0,9.34,50.93,9.48,5.57,4.462,0.604,0,9.2,13.6,5.888,101.0546,11.56,11.56,11.56,100
"2015-05-02 21:47:00",1375342,3.644666,66.46616,4.512468,0.4160107,4.46,0,3.063333,62.28765,10.74932,0.8693573,4.84,0,0,0,9.32,51.83,9.38,5.567,3.921,0.379,0,9.21,13.6,4.763,101.0555,11.56,11.56,11.56,100
"2015-05-02 21:48:00",1375343,4.189333,65.84956,6.544768,0.5901577,5.15,0,3.300667,55.51792,9.205805,0.8542167,4.93,0,0,0,9.37,50.41,9.55,5.561,4.392,0.854,0,9.23,13.6,5.888,101.0525,11.56,11.56,11.56,100
"2015-05-02 21:49:00",1375344,4.831334,65.3208,7.782668,0.7685732,6.06,0,3.348,57.89186,9.541653,0.8025808,5.08,0,0,0,9.6,48.96,9.73,5.59,5.054,0.529,0,9.26,13.6,6.013,101.0516,11.56,11.56,11.56,100
"2015-05-02 21:50:00",1375345,3.814667,64.80114,8.403365,0.3275539,4.47,0,2.734667,59.93108,6.697168,0.328367,3.42,0,0,0,9.57,49.93,9.64,5.616,4.354,0.611,0,9.26,13.6,5.575,101.0503,11.56,11.56,11.56,100
"2015-05-02 21:51:00",1375346,4.114,63.63906,8.130624,0.5276464,5.13,0,3.713333,65.63483,9.543258,0.8810272,6.17,0,0,0,9.56,49.4,9.68,5.599,4.812,0.575,0,9.28,13.6,5.638,101.0468,11.56,11.56,11.56,100
"2015-05-02 21:52:00",1375347,4.153333,64.19788,7.753862,0.345768,4.85,0,2.797333,59.24742,7.742131,0.2952845,3.51,0,0,0,9.58,49.58,9.65,5.596,4.45,0.377,0,9.3,13.6,5.45,101.0444,11.56,11.56,11.56,100
"2015-05-02 21:53:00",1375348,4.381333,64.93519,5.091307,0.6959488,6.24,0,3.120667,59.47034,7.80181,0.5545865,3.91,0,0,0,9.36,51.32,9.42,5.559,5.075,0.577,0,9.32,13.6,6.388,101.0422,11.56,11.56,11.56,100
"2015-05-02 21:54:00",1375349,4.643333,73.19704,9.821972,0.9286884,6.67,0,3.682,69.15439,14.38233,0.8695225,5.63,0,0,0,9.33,50.67,9.47,5.539,4.987,1.392,0,9.34,13.6,7.575,101.0398,11.56,11.56,11.56,100
"2015-05-02 21:55:00",1375350,4.407333,65.6601,7.562586,0.6717089,5.59,0,2.736,63.0729,5.706162,0.3630022,3.37,0,0,0,9.47,49.55,9.61,5.549,4.396,0.657,0,9.35,13.6,5.888,101.0387,11.56,11.56,11.56,100
"2015-05-02 21:56:00",1375351,4.283333,65.99171,8.450016,0.6169999,5.17,0,3.121334,68.0162,8.103019,0.5799065,4.37,0,0,0,9.43,49.98,9.57,5.541,4.879,0.643,0,9.37,13.6,6.075,101.0341,11.56,11.56,11.56,100
"2015-05-02 21:57:00",1375352,4.200666,67.28063,7.589,0.6017693,5.23,0,3.057333,61.07435,6.210526,0.4686786,4.32,0,0,0,9.51,48.93,9.69,5.537,4.208,0.366,0,9.39,13.6,5.075,101.032,11.56,11.56,11.56,100
"2015-05-02 21:58:00",1375353,3.84,70.33707,5.646542,0.8306061,5.22,0,3.581333,71.49904,8.442122,0.6207187,4.73,0,0,0,9.56,49.25,9.66,5.573,5.087,0.306,0,9.41,13.6,5.638,101.0336,11.56,11.56,11.56,100
"2015-05-02 21:59:00",1375354,4.223333,63.27166,5.822771,0.8443986,5.63,0,2.698667,62.60439,7.161679,0.400614,3.69,0,0,0,9.51,49.51,9.6,5.546,4.25,0.578,0,9.43,13.6,5.45,101.0336,11.56,11.56,11.56,100
"2015-05-02 22:00:00",1375355,4.4,68.02835,8.870235,0.6280764,5.52,0,3.177333,68.32194,11.69864,0.7783527,4.71,0,0,0,9.45,49.66,9.57,5.537,4.762,0.47,0,9.44,13.6,5.575,101.0323,11.56,11.56,11.56,100
"2015-05-02 22:01:00",1375356,3.45,66.071,5.154433,0.3412916,3.92,0,2.655334,66.88181,9.364291,0.5065158,3.94,0,0,0,9.42,49.67,9.53,5.53,4.325,0.549,0,9.46,13.6,5.2,101.0353,11.56,11.56,11.56,100
"2015-05-02 22:02:00",1375357,4.334,69.99404,5.792282,0.6729418,5.95,0,2.735333,67.66248,9.559781,0.5130674,3.62,0,0,0,9.33,50.38,9.44,5.5,4.25,0.693,0,9.48,13.6,5.513,101.034,11.56,11.56,11.56,100
"2015-05-02 22:03:00",1375358,4.266,70.58939,9.522883,0.4333097,5.01,0,2.876,65.79298,7.682418,0.3524732,3.59,0,0,0,9.36,49.68,9.52,5.499,4.421,0.559,0,9.49,13.6,5.45,101.0321,11.56,11.56,11.56,100
"2015-05-02 22:04:00",1375359,3.882667,64.05592,7.640574,0.7274656,6.19,0,3.178666,71.57954,11.91774,0.8008651,5.03,0,0,0,9.49,48.57,9.77,5.536,4.283,0.503,0,9.5,13.6,5.138,101.0327,11.56,11.56,11.56,100
"2015-05-02 22:05:00",1375360,3.802,65.06212,9.607983,0.6299332,4.77,0,2.639333,66.8114,8.896476,0.7325251,3.9,0,0,0,9.48,49.68,9.65,5.544,4.471,0.592,0,9.52,13.6,5.45,101.0296,11.56,11.56,11.56,100
"2015-05-02 22:06:00",1375361,4.295333,73.84464,8.216284,0.518689,5.01,0,2.921333,71.52514,6.675732,0.4152889,4.06,0,0,0,9.46,49.02,9.68,5.54,4.35,0.433,0,9.53,13.6,5.388,101.0299,11.56,11.56,11.56,100
"2015-05-02 22:07:00",1375362,4.124666,71.72813,10.06529,0.6848636,5.94,0,2.913333,65.94176,6.122069,0.5335249,4,0,0,0,9.48,49.39,9.68,5.563,4.646,0.83,0,9.55,13.6,6.388,101.0309,11.56,11.56,11.56,100
"2015-05-02 22:08:00",1375363,5.299333,66.84535,10.28243,0.9261135,7.25,0,3.776666,66.74055,11.67739,0.7060848,5.34,0,0,0,9.71,47.28,9.9,5.57,5.254,0.641,0,9.57,13.6,6.388,101.0323,11.56,11.56,11.56,100
"2015-05-02 22:09:00",1375364,4.62,67.32899,8.189853,0.8895692,6.59,0,3.992667,69.05333,13.30763,0.9840018,5.89,0,0,0,9.86,46.59,10.09,5.619,5.983,0.857,0,9.58,13.6,7.388,101.0308,11.56,11.56,11.56,100
"2015-05-02 22:10:00",1375365,3.774666,65.12704,6.105801,0.3107382,4.3,0,2.777333,61.59387,5.410546,0.3995575,3.7,0,0,0,9.9,47.44,10.03,5.655,4.467,0.709,0,9.6,13.6,6.013,101.0265,11.56,11.56,11.56,100
"2015-05-02 22:11:00",1375366,4.732,72.31206,10.23789,0.9512532,6.52,0,3.806667,69.39186,8.66526,0.7053573,5.25,0,0,0,9.71,48.54,9.82,5.604,5.054,0.774,0,9.62,13.6,6.263,101.0235,11.56,11.56,11.56,100
"2015-05-02 22:12:00",1375367,4.309333,68.39554,4.852886,0.5974442,5.54,0,3.138666,73.18875,9.997717,0.7072186,5.08,0,0,0,9.87,46.48,10.03,5.595,4.912,0.697,0,9.63,13.6,6.2,101.0266,11.56,11.56,11.56,100
"2015-05-02 22:13:00",1375368,4.123333,66.58743,5.753212,0.5781772,4.94,0,3.029333,62.84162,11.19275,0.4407488,4.25,0,0,0,9.75,48.54,9.83,5.61,4.679,0.437,0,9.66,13.6,5.388,101.0236,11.56,11.56,11.56,100
"2015-05-02 22:14:00",1375369,4.02,65.94677,8.312426,0.6514394,5.5,0,2.772667,66.52145,6.801685,0.4753169,3.92,0,0,0,9.73,47.44,9.86,5.572,4.292,0.533,0,9.67,13.6,5.325,101.025,11.56,11.56,11.56,100
"2015-05-02 22:15:00",1375370,3.704667,67.73007,5.369291,0.2232149,4.08,0,2.657333,61.13277,6.468395,0.280249,3.44,0,0,0,9.7,47.85,9.8,5.57,4.042,0.227,0,9.69,13.6,4.388,101.0233,11.56,11.56,11.56,100
"2015-05-02 22:16:00",1375371,3.649333,69.6179,10.07486,0.4627378,4.34,0,2.677333,65.26593,6.113634,0.3641514,3.51,0,0,0,9.59,48.47,9.68,5.557,3.917,0.471,0,9.71,13.6,4.763,101.0219,11.56,11.56,11.56,100
"2015-05-02 22:17:00",1375372,3.544,65.9376,10.57195,0.549203,4.37,0,2.874,62.56439,10.17544,0.542977,3.98,0,0,0,9.55,48.7,9.62,5.538,3.958,0.292,0,9.72,13.6,4.513,101.0241,11.56,11.56,11.56,100
"2015-05-02 22:18:00",1375373,4.531333,65.53612,7.627739,0.7603759,5.89,0,3.595333,66.00517,8.760837,0.78877,5.16,0,0,0,9.52,48.51,9.64,5.524,4.646,0.64,0,9.74,13.6,6.075,101.0253,11.56,11.56,11.56,100
"2015-05-02 22:19:00",1375374,4.317334,65.27947,6.479748,0.5559912,5.64,0,2.738,59.00418,8.84312,0.6980277,4.13,0,0,0,9.61,48.14,9.68,5.522,4.758,0.601,0,9.75,13.6,5.7,101.0228,11.56,11.56,11.56,100
"2015-05-02 22:20:00",1375375,4.247333,66.45531,8.788254,0.7372242,5.54,0,3.539333,62.78847,11.59351,0.7247295,4.59,0,0,0,9.58,48.11,9.68,5.524,5.017,0.756,0,9.77,13.6,6.888,101.0246,11.56,11.56,11.56,100
"2015-05-02 22:21:00",1375376,4.012,65.46677,4.698791,0.435005,4.76,0,2.932667,60.94489,9.132014,0.4777652,3.98,0,0,0,9.61,48.01,9.7,5.528,4.221,0.347,0,9.79,13.6,4.95,101.0242,11.56,11.56,11.56,100
"2015-05-02 22:22:00",1375377,3.817333,65.06892,11.68899,0.362886,4.38,0,3.045333,58.27328,5.95802,0.611554,4.17,0,0,0,9.58,47.99,9.68,5.527,4.496,0.367,0,9.8,13.6,5.013,101.0227,11.56,11.56,11.56,100
"2015-05-02 22:23:00",1375378,4.065333,69.88527,8.954783,0.5767017,5.46,0,3.088667,67.4962,8.348077,0.7655138,4.5,0,0,0,9.6,47.89,9.69,5.523,4.617,0.573,0,9.81,13.6,5.763,101.0196,11.56,11.56,11.56,100
"2015-05-02 22:24:00",1375379,3.853333,65.62607,7.342807,0.5897419,4.96,0,2.408,65.47332,7.522415,0.3170742,2.93,0,0,0,9.57,48.3,9.65,5.522,3.921,0.59,0,9.83,13.6,4.825,101.0204,11.56,11.56,11.56,100
"2015-05-02 22:25:00",1375380,4.220667,65.80636,6.888577,0.9312748,5.96,0,2.755333,57.15527,6.923399,0.8779209,4.51,0,0,0,9.46,48.97,9.55,5.507,4.458,0.594,0,9.84,13.6,5.825,101.0181,11.56,11.56,11.56,100
"2015-05-02 22:26:00",1375381,4.849333,66.26186,8.787492,1.076008,6.95,0,3.849333,64.63575,11.09243,0.5145544,4.86,0,0,0,9.65,46.99,9.81,5.524,5.687,0.521,0,9.86,13.6,6.825,101.0188,11.56,11.56,11.56,100
"2015-05-02 22:27:00",1375382,4.143333,66.97916,8.923312,0.6214784,5.33,0,2.986,61.39254,5.320508,0.4901673,3.93,0,0,0,9.83,46.35,9.95,5.565,4.883,0.585,0,9.87,13.6,5.888,101.0184,11.56,11.56,11.56,100
"2015-05-02 22:28:00",1375383,3.627334,62.87422,6.8166,0.767971,5.47,0,2.676,60.71907,7.463332,0.5404541,3.65,0,0,0,9.83,46.58,9.93,5.564,4.296,0.451,0,9.89,13.6,5.075,101.0186,11.56,11.56,11.56,100
"2015-05-02 22:29:00",1375384,3.886667,68.92744,5.363603,0.379959,4.62,0,2.310667,68.2681,7.283775,0.504572,3.35,0,0,0,9.68,47.98,9.72,5.564,4.392,0.313,0,9.92,13.6,5.013,101.0191,11.56,11.56,11.56,100
"2015-05-02 22:30:00",1375385,3.913334,65.649,9.449555,0.4890626,4.96,0,2.634666,63.16381,7.964019,0.4011461,3.74,0,0,0,9.51,48.67,9.57,5.515,4.371,0.56,0,9.94,13.6,5.138,101.0137,11.56,11.56,11.56,100
"2015-05-02 22:31:00",1375386,3.85,73.26839,4.876601,0.5670391,5.11,0,2.527333,66.81006,6.836808,0.314186,3.35,0,0,0,9.49,48.36,9.59,5.503,4,0.415,0,9.95,13.6,4.888,101.0163,11.56,11.56,11.56,100
"2015-05-02 22:32:00",1375387,4.010667,61.47427,6.082227,0.5081531,4.83,0,2.649333,64.47213,6.350068,0.4486641,3.63,0,0,0,9.46,48.82,9.55,5.503,4.167,0.649,0,9.96,13.6,5.263,101.0129,11.56,11.56,11.56,100
"2015-05-02 22:33:00",1375388,3.927333,78.10662,10.13318,0.5569496,5.48,0,2.872667,73.18915,7.744899,0.670656,3.76,0,0,0,9.45,48.54,9.6,5.49,4.433,0.753,0,9.97,13.6,6.013,101.0103,11.56,11.56,11.56,100
"2015-05-02 22:34:00",1375389,3.308666,65.87677,6.01347,0.2952257,3.76,0,2.524,62.45387,8.152621,0.7744487,4.2,0,0,0,9.64,47.44,9.78,5.515,3.621,0.503,0,9.99,13.6,4.638,101.012,11.56,11.56,11.56,100
"2015-05-02 22:35:00",1375390,3.363333,65.00262,5.806493,0.5775889,4.83,0,2.094666,61.79306,9.403887,0.3123644,2.67,0,0,0,9.53,48.29,9.61,5.495,3.879,0.463,0,10,13.6,4.825,101.008,11.56,11.56,11.56,100
"2015-05-02 22:36:00",1375391,4.162,73.82058,10.28505,0.7954555,5.82,0,3.009333,61.5687,9.013306,0.9946421,5.35,0,0,0,9.38,49.06,9.47,5.436,4.492,0.999,0,10,13.6,6.263,101.0071,11.56,11.56,11.56,100
"2015-05-02 22:37:00",1375392,3.479333,66.04836,9.096415,0.4422588,4.15,0,2.574666,67.46161,10.92251,0.4243876,3.55,0,0,0,9.52,47.55,9.66,5.467,4.354,0.37,0,10.01,13.6,5.075,101.0048,11.56,11.56,11.56,100
"2015-05-02 22:38:00",1375393,3.568,67.86327,9.725897,0.672242,4.9,0,2.323333,75.95422,11.98117,0.4973887,3.34,0,0,0,9.52,47.89,9.65,5.48,3.438,0.406,0,10.02,13.6,4.388,101.0051,11.56,11.56,11.56,100
"2015-05-02 22:39:00",1375394,4.532,69.79702,8.300201,1.022508,6.37,0,3.06,63.61261,11.67381,0.6498,4.85,0,0,0,9.38,49.11,9.48,5.446,4.754,0.885,0,10.02,13.6,6.138,101.0046,11.56,11.56,11.56,100
"2015-05-02 22:40:00",1375395,3.923333,66.25804,7.587862,0.5932806,5.67,0,2.772,69.25106,15.66025,0.6013784,4.07,0,0,0,9.35,49.1,9.45,5.441,4.679,0.849,0,10.04,13.6,6.075,101.0002,11.56,11.56,11.56,100
"2015-05-02 22:41:00",1375396,3.283333,67.66059,9.636911,0.4694772,4.24,0,2.603333,64.04535,14.22795,0.5805133,3.93,0,0,0,9.38,48.42,9.54,5.431,4.071,0.547,0,10.04,13.6,5.075,101.0019,11.56,11.56,11.56,100
"2015-05-02 22:42:00",1375397,4.238666,61.79619,6.889899,0.6118482,5.11,0,2.624667,62.0127,9.178932,0.4185987,3.36,0,0,0,9.41,48.81,9.52,5.449,4.163,0.552,0,10.04,13.6,5.2,100.9994,11.56,11.56,11.56,100
"2015-05-02 22:43:00",1375398,3.833333,66.34745,7.758583,0.6351133,4.88,0,2.636667,63.80018,7.721164,0.4807725,3.21,0,0,0,9.31,49.17,9.44,5.411,3.762,0.691,0,10.05,13.6,5.013,101.0033,11.56,11.56,11.56,100
"2015-05-02 22:44:00",1375399,3.888,67.67429,6.155088,0.3658451,4.81,0,2.861333,65.86887,9.605224,0.4504941,3.76,0,0,0,9.3,49.1,9.42,5.408,4.6,0.704,0,10.06,13.6,5.95,101.0038,11.56,11.56,11.56,100
"2015-05-02 22:45:00",1375400,3.420667,64.71632,7.598925,0.4666829,4.65,0,2.941334,65.85262,9.34283,0.559915,4.46,0,0,0,9.28,49.57,9.39,5.404,4.067,0.4,0,10.06,13.6,4.763,101.0053,11.56,11.56,11.56,100
"2015-05-02 22:46:00",1375401,4.415333,58.78463,6.393091,0.9471633,5.84,0,3.275334,53.481,10.34893,0.7071999,4.45,0,0,0,9.4,48.56,9.5,5.416,4.704,1.02,0,10.08,13.6,6.45,101.0053,11.56,11.56,11.56,100
"2015-05-02 22:47:00",1375402,3.322,62.13316,4.484154,0.5104403,4.38,0,2.46,57.19684,5.125751,0.3383883,3.28,0,0,0,9.46,48.33,9.51,5.42,4.138,0.386,0,10.09,13.6,5.013,101.0022,11.56,11.56,11.56,100
"2015-05-02 22:48:00",1375403,3.586667,59.26245,6.365538,0.3937624,4.45,0,2.176,56.59082,5.615234,0.3407599,2.66,0,0,0,9.3,49.8,9.36,5.407,3.667,0.339,0,10.09,13.6,4.263,101.0046,11.56,11.56,11.56,100
"2015-05-02 22:49:00",1375404,3.452667,62.40371,6.115941,0.3733357,4.31,0,2.232667,59.46035,6.656797,0.2241568,2.66,0,0,0,9.15,50.5,9.21,5.384,3.929,0.299,0,10.09,13.6,4.513,101.0047,11.56,11.56,11.56,100
"2015-05-02 22:50:00",1375405,3.659333,62.86182,6.630093,0.3669962,4.58,0,2.23,57.19594,4.244055,0.3151508,2.86,0,0,0,9.04,51,9.1,5.356,3.975,0.435,0,10.09,13.6,4.825,101,11.56,11.56,11.56,100
"2015-05-02 22:51:00",1375406,3.841333,62.66799,4.540304,0.4693665,4.65,0,2.43,59.60019,6.095935,0.340294,3.04,0,0,0,9.03,50.75,9.11,5.352,3.858,0.318,0,10.1,13.6,4.388,101.002,11.56,11.56,11.56,100
"2015-05-02 22:52:00",1375407,3.801333,60.39118,6.050855,0.6585222,5.15,0,2.306,58.99736,7.778422,0.2782756,2.69,0,0,0,9.09,50.59,9.16,5.365,4.008,0.272,0,10.11,13.6,4.7,101.0002,11.56,11.56,11.56,100
"2015-05-02 22:53:00",1375408,3.524,60.99788,5.596955,0.5544944,4.86,0,2.412667,58.3194,10.63289,0.3517285,3.26,0,0,0,9.04,50.95,9.12,5.36,4.263,0.596,0,10.11,13.6,5.388,100.9953,11.56,11.56,11.56,100
"2015-05-02 22:54:00",1375409,3.358,63.24103,12.02165,0.296,3.85,0,2.568,57.30606,7.700139,0.4543743,3.48,0,0,0,9.06,50.85,9.13,5.36,3.912,0.302,0,10.11,13.6,4.45,100.9951,11.56,11.56,11.56,100
"2015-05-02 22:55:00",1375410,3.879333,63.05085,6.214593,0.4087129,4.59,0,2.549333,61.19066,6.032159,0.4571865,3.63,0,0,0,9.08,50.75,9.18,5.361,4.058,0.476,0,10.11,13.6,5.013,100.9928,11.56,11.56,11.56,100
"2015-05-02 22:56:00",1375411,3.480667,65.99796,5.056787,0.5315821,4.94,0,2.445333,58.40223,5.172274,0.5416747,3.6,0,0,0,9.1,50.6,9.2,5.378,3.821,0.273,0,10.11,13.6,4.513,100.9866,11.56,11.56,11.56,100
"2015-05-02 22:57:00",1375412,4.213334,66.17628,9.627084,0.480925,5.31,0,2.518,57.92353,7.117236,0.4717231,3.55,0,0,0,9.03,51.54,9.1,5.395,4.308,0.69,0,10.11,13.6,5.45,100.9857,11.56,11.56,11.56,100
"2015-05-02 22:58:00",1375413,3.545333,60.73935,5.431965,0.4093388,4.41,0,2.56,59.75973,9.1752,0.3187685,3.24,0,0,0,8.99,51.7,9.06,5.388,4.15,0.513,0,10.13,13.6,5.45,100.9837,11.56,11.56,11.56,100
"2015-05-02 22:59:00",1375414,3.796,65.17584,9.34934,0.4877403,4.72,0,2.453333,60.25438,7.67526,0.5750671,3.3,0,0,0,8.94,52.12,9.02,5.361,4.217,0.483,0,10.13,13.6,4.888,100.9819,11.56,11.56,11.56,100
"2015-05-02 23:00:00",1375415,3.728667,63.99857,5.174957,0.3338436,4.33,0,2.372,60.66335,6.845483,0.2493512,2.89,0,0,0,8.96,51.87,9.02,5.355,3.887,0.304,0,10.13,13.6,4.263,100.9801,11.56,11.56,11.56,100
"2015-05-02 23:01:00",1375416,3.714667,67.18246,9.859898,0.4460772,4.49,0,2.172,61.44278,11.06432,0.4027936,3,0,0,0,8.92,52.5,8.99,5.366,4.217,0.474,0,10.13,13.6,5.013,100.9783,11.56,11.56,11.56,100
"2015-05-02 23:02:00",1375417,3.668,66.46775,5.134422,0.4680057,4.78,0,2.464,66.7326,5.888626,0.3129813,3.09,0,0,0,8.92,52.34,8.99,5.383,3.817,0.258,0,10.13,13.6,4.263,100.9758,11.56,11.56,11.56,100
"2015-05-02 23:03:00",1375418,3.798667,65.8002,7.136711,0.4520895,4.64,0,2.216667,63.7368,5.294705,0.47905,3.26,0,0,0,8.88,52.76,8.95,5.372,4.292,0.478,0,10.13,13.6,4.95,100.9745,11.56,11.56,11.56,100
"2015-05-02 23:04:00",1375419,3.6,61.86715,4.964639,0.3671875,4.29,0,1.984667,59.46123,5.997126,0.1493929,2.19,0,0,0,8.85,52.98,8.92,5.371,4.025,0.306,0,10.13,13.6,4.638,100.9707,11.56,11.56,11.56,100
"2015-05-02 23:05:00",1375420,3.848001,64.20512,6.789156,0.2381372,4.34,0,2.588667,61.86849,7.605563,0.5980286,3.96,0,0,0,8.81,53.39,8.9,5.389,4.292,0.314,0,10.13,13.6,4.825,100.97,11.56,11.56,11.56,100
"2015-05-02 23:06:00",1375421,3.659333,62.53291,5.198431,0.336699,4.2,0,2.381333,54.58908,6.333205,0.4457782,3.76,0,0,0,8.79,53.77,8.87,5.391,3.9,0.23,0,10.14,13.6,4.325,100.9707,11.56,11.56,11.56,100
"2015-05-02 23:07:00",1375422,3.482,63.73623,4.890076,0.3691648,4.4,0,2.154667,60.73737,5.090708,0.372914,3.07,0,0,0,8.82,53.4,8.9,5.393,3.879,0.481,0,10.15,13.6,4.638,100.9705,11.56,11.56,11.56,100
"2015-05-02 23:08:00",1375423,3.402,63.59779,6.256258,0.5131757,4.74,0,2.730667,61.63216,11.15611,0.3929287,3.38,0,0,0,8.89,52.8,8.97,5.394,3.9,0.54,0,10.16,13.6,5.075,100.9667,11.56,11.56,11.56,100
"2015-05-02 23:09:00",1375424,3.162,62.52727,5.300095,0.3890878,3.9,0,2.098,61.20104,6.731091,0.2215762,2.54,0,0,0,8.94,52.52,9.05,5.416,3.488,0.382,0,10.16,13.6,4.263,100.9693,11.56,11.56,11.56,100
"2015-05-02 23:10:00",1375425,3.282666,63.06252,4.579469,0.2686129,3.69,0,1.864,61.53255,4.841889,0.1851054,2.19,0,0,0,8.89,53.91,8.95,5.468,3.579,0.349,0,10.16,13.6,4.388,100.9678,11.56,11.56,11.56,100
"2015-05-02 23:11:00",1375426,3.311333,61.92663,5.141164,0.4507011,4.13,0,2.285333,62.87678,6.724846,0.4466299,3.05,0,0,0,8.85,53.71,8.96,5.465,3.388,0.315,0,10.16,13.6,3.95,100.9691,11.56,11.56,11.56,100
"2015-05-02 23:12:00",1375427,3.571333,61.59996,4.962677,0.4555417,4.42,0,2.013333,54.26705,5.821738,0.2722172,2.44,0,0,0,8.92,53.12,9.01,5.463,3.617,0.567,0,10.16,13.6,5.2,100.9706,11.56,11.56,11.56,100
"2015-05-02 23:13:00",1375428,3.512,61.73222,5.356511,0.3666463,4.61,0,2.198,58.19513,5.096871,0.4508983,3.14,0,0,0,8.95,53.05,9.06,5.478,3.738,0.496,0,10.16,13.6,5.2,100.9713,11.56,11.56,11.56,100
"2015-05-02 23:14:00",1375429,3.234,60.17714,7.10883,0.3703116,3.89,0,1.914,59.13515,3.719585,0.2919087,2.74,0,0,0,8.92,53.87,9.01,5.509,3.517,0.208,0,10.17,13.6,3.95,100.9709,11.56,11.56,11.56,100
"2015-05-02 23:15:00",1375430,3.189333,61.00197,3.829055,0.2370504,3.67,0,1.897333,55.39817,4.798636,0.1923353,2.23,0,0,0,8.88,54.37,8.95,5.519,3.242,0.267,0,10.17,13.6,3.888,100.971,11.56,11.56,11.56,100
"2015-05-02 23:16:00",1375431,3.199333,59.26367,5.765261,0.3037865,3.87,0,1.969333,54.116,7.41048,0.2904586,2.5,0,0,0,8.86,54.18,8.96,5.501,3.621,0.343,0,10.17,13.6,4.2,100.9706,11.56,11.56,11.56,100
"2015-05-02 23:17:00",1375432,3.377333,62.06701,6.400285,0.3261588,4.07,0,2.404667,59.25571,6.740559,0.4117097,3.27,0,0,0,8.9,53.85,9.02,5.512,3.817,0.286,0,10.18,13.6,4.138,100.9689,11.56,11.56,11.56,100
"2015-05-02 23:18:00",1375433,3.563333,62.25935,8.45655,0.5446548,4.37,0,2.426,55.84888,7.357769,0.4456576,3.27,0,0,0,8.98,53.38,9.08,5.535,3.704,0.206,0,10.18,13.6,4.075,100.9703,11.56,11.56,11.56,100
"2015-05-02 23:19:00",1375434,3.461333,63.03505,8.039118,0.4076414,4.12,0,2.649333,58.69363,10.47581,0.4425451,3.28,0,0,0,9.04,53.02,9.16,5.538,4.129,0.45,0,10.18,13.6,4.638,100.969,11.56,11.56,11.56,100
"2015-05-02 23:20:00",1375435,3.094667,57.99963,4.161962,0.446615,4.27,0,1.857333,58.32652,7.422011,0.2907569,2.41,0,0,0,9.11,52.81,9.2,5.545,3.483,0.231,0,10.18,13.6,3.825,100.9645,11.56,11.56,11.56,100
"2015-05-02 23:21:00",1375436,3.231333,62.59822,5.134594,0.377357,3.82,0,2.282666,58.24994,7.277899,0.3976006,2.97,0,0,0,9.09,53.02,9.18,5.551,3.471,0.366,0,10.19,13.6,4.138,100.9651,11.56,11.56,11.56,100
"2015-05-02 23:22:00",1375437,3.347333,57.66888,4.89259,0.3730856,4,0,2.156,50.66926,6.13569,0.2470573,2.61,0,0,0,9.08,53.36,9.15,5.558,3.504,0.279,0,10.2,13.6,4.012,100.9622,11.56,11.56,11.56,100
"2015-05-02 23:23:00",1375438,3.398,60.58973,7.188079,0.2903836,3.87,0,2.318667,55.52028,7.459159,0.410461,2.92,0,0,0,9.1,52.81,9.19,5.538,3.871,0.257,0,10.2,13.6,4.2,100.9596,11.56,11.56,11.56,100
"2015-05-02 23:24:00",1375439,3.203333,60.12584,6.950539,0.2853224,3.71,0,2.719333,60.11343,8.801669,0.5197751,3.45,0,0,0,9.1,52.69,9.2,5.547,3.375,0.397,0,10.2,13.6,4.075,100.961,11.56,11.56,11.56,100
"2015-05-02 23:25:00",1375440,3.136667,62.13176,4.9899,0.2706946,3.57,0,1.892,60.78333,7.975719,0.2845159,2.64,0,0,0,9.08,53.71,9.14,5.593,3.608,0.3,0,10.2,13.6,4.075,100.9568,11.56,11.56,11.56,100
"2015-05-02 23:26:00",1375441,3.447334,59.00134,5.487529,0.4715431,4.55,0,2.108667,53.78932,7.717577,0.3729498,2.6,0,0,0,8.99,54.13,9.07,5.559,3.658,0.34,0,10.22,13.6,4.263,100.9556,11.56,11.56,11.56,100
"2015-05-02 23:27:00",1375442,3.388667,57.13438,3.611411,0.3238696,3.93,0,1.972,49.60934,6.729284,0.2484673,2.32,0,0,0,8.96,53.91,9.06,5.538,3.604,0.363,0,10.22,13.6,4.7,100.9544,11.56,11.56,11.56,100
"2015-05-02 23:28:00",1375443,3.472667,60.80457,5.738063,0.3822123,4.03,0,2.024667,55.39824,6.706474,0.2338338,2.63,0,0,0,8.95,54.32,9.02,5.535,3.75,0.307,0,10.22,13.6,4.2,100.957,11.56,11.56,11.56,100
"2015-05-02 23:29:00",1375444,3.190667,56.52888,4.700946,0.2159774,3.48,0,2.049333,53.46621,3.518366,0.2377805,2.55,0,0,0,8.88,54.85,8.96,5.536,3.929,0.307,0,10.22,13.6,4.575,100.958,11.56,11.56,11.56,100
"2015-05-02 23:30:00",1375445,3.330667,55.85289,6.882832,0.3425486,4.02,0,2.095333,54.00258,5.896993,0.3083476,2.68,0,0,0,8.85,55.14,8.91,5.534,3.837,0.354,0,10.22,13.6,4.638,100.9573,11.56,11.56,11.56,100
"2015-05-02 23:31:00",1375446,3.277333,56.73422,4.943353,0.2217947,3.71,0,1.932,55.93312,3.888627,0.2591061,2.52,0,0,0,8.82,55.03,8.9,5.537,3.55,0.311,0,10.22,13.6,4.325,100.9583,11.56,11.56,11.56,100
"2015-05-02 23:32:00",1375447,3.306,54.0026,3.649518,0.3955553,4.14,0,1.87,54.80177,8.952622,0.3867643,2.99,0,0,0,8.82,55.05,8.9,5.535,3.717,0.457,0,10.22,13.6,4.638,100.9591,11.56,11.56,11.56,100
"2015-05-02 23:33:00",1375448,2.854,56.535,3.200102,0.2417657,3.25,0,2.032,60.80113,5.453951,0.5342808,3.14,0,0,0,8.79,55.47,8.9,5.535,3.558,0.472,0,10.22,13.6,4.388,100.9587,11.56,11.56,11.56,100
"2015-05-02 23:34:00",1375449,2.566667,58.13048,3.773415,0.1556349,2.81,0,1.663333,56.39509,5.054919,0.1155663,1.85,0,0,0,8.88,54.35,9,5.535,2.863,0.209,0,10.22,13.6,3.325,100.9555,11.56,11.56,11.56,100
"2015-05-02 23:35:00",1375450,2.517334,54.33321,2.5989,0.1631959,2.9,0,1.536,52.60218,4.331752,0.1579789,1.83,0,0,0,8.84,55.34,8.91,5.557,2.629,0.169,0,10.22,13.6,2.95,100.9515,11.56,11.56,11.56,100
"2015-05-02 23:36:00",1375451,2.418,52.65872,7.615793,0.4250835,3.5,0,1.456667,55.66523,5.361619,0.1887032,1.74,0,0,0,8.81,55.49,8.9,5.562,2.571,0.161,0,10.22,13.6,2.888,100.9519,11.56,11.56,11.56,100
"2015-05-02 23:37:00",1375452,2.812667,49.73291,7.64282,0.5078512,3.59,0,1.254,50.53101,5.652507,0.2003929,1.52,0,0,0,8.82,55.02,8.92,5.548,3.038,0.248,0,10.23,13.6,3.45,100.9482,11.56,11.56,11.56,100
"2015-05-02 23:38:00",1375453,3.026,55.84352,8.740317,0.6952391,4.26,0,1.436,52.19656,4.517431,0.335992,2.03,0,0,0,8.81,55.57,8.89,5.581,3.546,0.353,0,10.22,13.61,4.075,100.9434,11.56,11.56,11.56,100
"2015-05-02 23:39:00",1375454,3.41,58.73218,5.70813,0.2741532,4.18,0,2.404667,53.92242,10.64536,0.4587064,3.39,0,0,0,8.74,56.44,8.79,5.577,3.633,0.528,0,10.22,13.6,4.575,100.9397,11.56,11.56,11.56,100
"2015-05-02 23:40:00",1375455,2.78,56.13248,3.362938,0.2622721,3.33,0,1.884667,60.38993,7.397255,0.2216865,2.2,0,0,0,8.7,55.99,8.77,5.52,3.383,0.479,0,10.22,13.6,4.325,100.9369,11.56,11.56,11.56,100
"2015-05-02 23:41:00",1375456,2.622667,59.999,3.482776,0.2282533,3.02,0,1.782667,60.80261,11.92357,0.2724572,2.2,0,0,0,8.7,55.76,8.76,5.489,2.963,0.216,0,10.22,13.6,3.325,100.9339,11.56,11.56,11.56,100
"2015-05-02 23:42:00",1375457,3.147334,59.19687,9.010947,0.2424724,3.56,0,2.006,59.20837,5.962356,0.4499749,2.9,0,0,0,8.69,55.56,8.76,5.465,3.196,0.255,0,10.22,13.6,3.7,100.9317,11.56,11.56,11.56,100
"2015-05-02 23:43:00",1375458,2.948,60.66468,5.556533,0.2325568,3.49,0,2.16,59.26597,4.709701,0.29446,2.64,0,0,0,8.66,55.92,8.75,5.459,3.258,0.319,0,10.22,13.6,4.075,100.9295,11.56,11.56,11.56,100
"2015-05-02 23:44:00",1375459,2.716666,56.86015,7.284155,0.3259175,3.29,0,1.628667,54.18945,6.435403,0.2480018,2.09,0,0,0,8.62,56.03,8.7,5.436,3.113,0.319,0,10.22,13.6,3.825,100.9251,11.56,11.56,11.56,100
"2015-05-02 23:45:00",1375460,3.152,58.54343,8.881783,0.3002043,3.6,0,1.788,53.61435,10.64594,0.2764585,2.27,0,0,0,8.57,56.33,8.64,5.396,3.125,0.297,0,10.22,13.6,3.763,100.9243,11.56,11.56,11.56,100
"2015-05-02 23:46:00",1375461,3.516,55.33107,5.093703,0.4874259,4.3,0,2.201333,58.74936,10.33357,0.2511007,2.7,0,0,0,8.54,56.41,8.6,5.389,3.429,0.384,0,10.21,13.6,3.95,100.9254,11.56,11.56,11.56,100
"2015-05-02 23:47:00",1375462,3.346667,59.80222,4.353539,0.5200598,4.64,0,2.059333,62.18356,8.156447,0.2694059,2.47,0,0,0,8.5,56.6,8.56,5.385,3.45,0.526,0,10.2,13.6,4.575,100.924,11.56,11.56,11.56,100
"2015-05-02 23:48:00",1375463,3.468666,61.93313,4.447782,0.416315,4.41,0,2.151333,62.2016,7.26264,0.3687794,2.88,0,0,0,8.46,56.9,8.53,5.361,3.771,0.482,0,10.2,13.6,4.513,100.9259,11.56,11.56,11.56,100
"2015-05-02 23:49:00",1375464,3.184667,61.99279,6.487107,0.387623,4.05,0,2.09,58.39383,7.398916,0.2065268,2.47,0,0,0,8.49,56.27,8.61,5.357,3.346,0.273,0,10.18,13.6,3.825,100.9273,11.56,11.56,11.56,100
"2015-05-02 23:50:00",1375465,3.632,54.70922,6.3311,0.4955293,4.39,0,2.950667,52.06672,10.32124,0.4907745,4.11,0,0,0,8.62,55.15,8.77,5.386,3.812,0.412,0,10.18,13.6,4.513,100.9247,11.56,11.56,11.56,100
"2015-05-02 23:51:00",1375466,3.376,60.03025,9.839507,0.4546031,4.39,0,2.438667,51.63348,9.200619,0.5215856,3.3,0,0,0,8.78,54.38,8.91,5.412,3.738,0.423,0,10.18,13.6,4.575,100.9235,11.56,11.56,11.56,100
"2015-05-02 23:52:00",1375467,3.082,56.62443,9.379796,0.2182109,3.46,0,2.137333,46.80657,7.465244,0.408305,3.05,0,0,0,8.83,54.53,8.91,5.459,3.558,0.434,0,10.18,13.6,4.325,100.9215,11.56,11.56,11.56,100
"2015-05-02 23:53:00",1375468,3.054,56.64555,7.446858,0.3076318,3.54,0,1.946667,48.81815,8.204466,0.5415246,3.3,0,0,0,8.72,56.3,8.74,5.497,3.554,0.503,0,10.18,13.6,4.763,100.9203,11.56,11.56,11.56,100
"2015-05-02 23:54:00",1375469,3.457333,61.56733,10.84218,0.7124088,5.11,0,2.693333,69.3035,9.028225,0.5318604,3.81,0,0,0,8.68,55.84,8.8,5.476,3.783,0.642,0,10.17,13.6,5.013,100.9178,11.56,11.56,11.56,100
"2015-05-02 23:55:00",1375470,3.653333,57.69344,10.41739,0.3492977,4.19,0,2.42,54.06192,7.11291,0.4142463,3.12,0,0,0,8.83,54.26,8.93,5.458,3.921,0.347,0,10.17,13.6,4.388,100.9174,11.56,11.56,11.56,100
"2015-05-02 23:56:00",1375471,4.204,56.41811,9.965552,0.6712456,5.53,0,3.064,54.80109,6.876506,0.6065949,4.13,0,0,0,8.89,54.42,9,5.496,4.458,0.443,0,10.16,13.6,5.325,100.9143,11.56,11.56,11.56,100
"2015-05-02 23:57:00",1375472,3.940666,53.80976,7.153947,0.7634874,5.84,0,3.095334,53.5132,10.39581,0.4441451,3.82,0,0,0,9,53.44,9.13,5.506,4.2,0.787,0,10.16,13.6,6.013,100.9156,11.56,11.56,11.56,100
"2015-05-02 23:58:00",1375473,3.341334,54.46381,5.108404,0.4893788,4.09,0,2.106667,53.26691,5.192255,0.2454565,2.6,0,0,0,9.02,53.96,9.08,5.54,3.987,0.506,0,10.16,13.6,5.138,100.9118,11.56,11.56,11.56,100
"2015-05-02 23:59:00",1375474,3.580666,59.27277,10.17058,0.5864295,5.04,0,2.664667,53.46389,5.997324,0.507699,3.78,0,0,0,8.97,54.39,9.04,5.54,4.104,0.514,0,10.16,13.6,4.888,100.9109,11.56,11.56,11.56,100
"2015-05-03 00:00:00",1375475,3.758,61.10372,15.1684,0.9444801,5.55,0,2.504667,62.24763,8.821418,0.2648991,3.1,0,0,0,8.96,54.36,9.05,5.546,4.217,0.815,0,10.16,13.61,5.763,100.9063,11.56,11.56,11.56,100