"2015-05-03 00:01:00",1375476,3.838667,56.79276,5.199378,0.5810091,5.48,0,2.962666,54.98465,8.396448,0.5307161,4.34,0,0,0,9,53.85,9.12,5.547,4.154,0.431,0,10.16,13.6,5.138,100.9024,11.56,11.56,11.56,100
"2015-05-03 00:02:00",1375477,3.880667,61.87742,7.978646,0.5439054,5.03,0,2.704,59.02219,8.676553,0.435443,3.44,0,0,0,9.06,53.66,9.17,5.565,4.025,0.462,0,10.17,13.6,4.888,100.898,11.56,11.56,11.56,100
"2015-05-03 00:03:00",1375478,3.58,67.52459,6.388811,0.42209,4.4,0,2.32,63.07636,9.210022,0.332305,2.98,0,0,0,9.03,54.43,9.11,5.604,3.758,0.53,0,10.18,13.6,4.638,100.8973,11.56,11.56,11.56,100
"2015-05-03 00:04:00",1375479,3.46,60.66442,3.417443,0.409178,4.1,0,2.589333,63.01046,6.445449,0.5686647,3.48,0,0,0,9.02,54.19,9.11,5.577,3.792,0.381,0,10.18,13.6,4.325,100.8931,11.56,11.56,11.56,100
"2015-05-03 00:05:00",1375480,3.715333,60.39566,6.233957,0.4011129,4.5,0,2.444667,58.53403,3.518366,0.3066783,2.9,0,0,0,8.95,55.24,9.03,5.625,4.008,0.377,0,10.18,13.6,4.7,100.8925,11.56,11.56,11.56,100
"2015-05-03 00:06:00",1375481,3.189333,67.72188,7.052004,0.362316,4.19,0,2.287333,65.58202,8.547348,0.2310113,2.81,0,0,0,8.87,55.71,8.94,5.589,3.508,0.34,0,10.18,13.6,4.138,100.8899,11.56,11.56,11.56,100
"2015-05-03 00:07:00",1375482,3.704,61.20116,3.780248,0.741654,5.65,0,2.224667,60.26377,5.891823,0.2940038,2.83,0,0,0,8.83,55.86,8.91,5.571,3.55,0.203,0,10.18,13.6,3.888,100.8862,11.56,11.56,11.56,100
"2015-05-03 00:08:00",1375483,3.818667,65.25148,6.521055,0.8383307,5.4,0,2.507333,62.26535,5.75429,0.6771457,3.74,0,0,0,8.8,55.68,8.91,5.548,4.375,0.399,0,10.18,13.6,5.2,100.8799,11.56,11.57,11.56,100
"2015-05-03 00:09:00",1375484,4.008667,61.58774,5.911256,0.5287326,5.15,0,2.751333,56.37646,16.05056,0.7788529,4.3,0,0,0,8.9,54.53,9.02,5.537,4.242,0.726,0,10.18,13.6,5.45,100.8798,11.56,11.56,11.56,100
"2015-05-03 00:10:00",1375485,4.42,72.46573,5.016643,0.8044209,5.94,0,2.690666,72.12122,11.0342,0.3547293,3.44,0,0,0,8.95,54.26,9.05,5.537,4.25,0.527,0,10.18,13.6,5.325,100.8797,11.56,11.56,11.56,100
"2015-05-03 00:11:00",1375486,3.261333,67.99934,4.319646,0.4993978,4.37,0,2.713333,74.19757,4.705733,0.420756,3.47,0,0,0,8.93,54.56,9.03,5.548,3.521,0.335,0,10.18,13.6,4.012,100.8763,11.56,11.56,11.56,100
"2015-05-03 00:12:00",1375487,3.801333,71.13412,6.846379,0.4675164,4.48,0,2.512666,66.59158,8.626439,0.5286141,3.59,0,0,0,8.97,54.13,9.06,5.54,3.979,0.586,0,10.18,13.6,5.2,100.872,11.56,11.56,11.56,100
"2015-05-03 00:13:00",1375488,3.638667,64.60152,6.310418,0.3024757,4.18,0,2.466,58.54232,7.780334,0.3837325,3.35,0,0,0,8.93,54.71,9.02,5.54,4.062,0.463,0,10.18,13.6,5.075,100.8694,11.56,11.56,11.56,100
"2015-05-03 00:14:00",1375489,3.550667,69.13847,5.133329,0.5020155,4.65,0,2.236667,69.61174,8.622757,0.4992617,3.33,0,0,0,8.88,54.96,8.95,5.539,3.408,0.351,0,10.18,13.6,4.325,100.8703,11.56,11.56,11.56,100
"2015-05-03 00:15:00",1375490,4.03,71.01669,7.134644,0.6197311,5.24,0,2.202,72.52769,6.558206,0.3310429,2.73,0,0,0,8.86,54.84,8.96,5.538,3.946,0.566,0,10.18,13.6,5.013,100.8668,11.56,11.57,11.56,100
"2015-05-03 00:16:00",1375491,3.464667,73.71595,10.91488,0.8499009,5.72,0,3.426,77.69193,14.39689,0.9248192,5.04,0,0,0,8.97,53.71,9.19,5.549,4.375,0.533,0,10.18,13.6,5.45,100.8621,11.56,11.56,11.56,100
"2015-05-03 00:17:00",1375492,3.443333,67.65738,5.85669,0.2569739,3.89,0,2.388,57.46882,4.715543,0.3315258,2.96,0,0,0,9.05,53.82,9.23,5.568,3.633,0.427,0,10.18,13.6,4.075,100.8636,11.56,11.56,11.56,100
"2015-05-03 00:18:00",1375493,3.850666,65.06561,6.358242,0.595029,5.07,0,3.056667,62.54005,8.764566,0.7647192,4.44,0,0,0,9,54.02,9.18,5.539,4.325,0.618,0,10.18,13.6,5.825,100.8601,11.56,11.56,11.56,100
"2015-05-03 00:19:00",1375494,3.853333,69.4419,7.130674,0.5378807,4.86,0,2.550667,67.20212,6.915121,0.2842174,2.96,0,0,0,9,54.14,9.12,5.539,3.679,0.184,0,10.18,13.6,4.012,100.8584,11.56,11.56,11.56,100
"2015-05-03 00:20:00",1375495,4.160667,66.39463,6.802136,0.4815042,5.15,0,3.011334,63.67051,6.536898,0.6389979,4.21,0,0,0,8.97,54.21,9.09,5.537,4.525,0.777,0,10.17,13.6,5.825,100.8558,11.56,11.56,11.56,100
"2015-05-03 00:21:00",1375496,3.652,61.61631,5.782726,0.4262581,4.66,0,2.449333,61.39869,5.983031,0.2428845,2.75,0,0,0,8.93,54.56,9.04,5.537,3.929,0.673,0,10.18,13.6,5.575,100.8487,11.56,11.56,11.56,100
"2015-05-03 00:22:00",1375497,4.161334,68.52978,10.49909,0.5053166,5.04,0,2.147333,66.0649,7.157296,0.2802729,2.83,0,0,0,8.89,54.63,8.99,5.511,3.85,0.45,0,10.16,13.6,4.575,100.8486,11.56,11.56,11.56,100
"2015-05-03 00:23:00",1375498,5.030667,68.54333,6.308071,0.922312,6.63,0,4.186666,69.58675,12.6893,0.7231842,5.54,0,0,0,8.91,54.41,9.02,5.497,5.421,0.834,0,10.16,13.6,6.513,100.8478,11.56,11.56,11.56,100
"2015-05-03 00:24:00",1375499,3.940667,71.25961,4.51767,0.4602241,4.56,0,3.103333,72.34392,10.06863,0.6550487,4.84,0,0,0,9.05,53.36,9.19,5.541,4.187,0.467,0,10.16,13.6,5.013,100.844,11.56,11.56,11.56,100
"2015-05-03 00:25:00",1375500,3.906,71.73605,4.325579,0.4437087,4.44,0,2.722667,74.27002,6.958563,0.3688445,3.5,0,0,0,9.04,53.59,9.17,5.546,4.05,0.313,0,10.16,13.6,4.638,100.8397,11.56,11.56,11.56,100
"2015-05-03 00:26:00",1375501,4.083333,74.59332,5.421929,0.5898324,5.31,0,3.637333,69.12056,6.986942,0.7604163,5.82,0,0,0,9.04,53.32,9.2,5.546,4.7,0.612,0,10.16,13.6,5.763,100.8365,11.56,11.56,11.56,100
"2015-05-03 00:27:00",1375502,4.788667,68.13807,7.092493,0.5897556,5.72,0,4.161333,61.0111,8.21511,0.6298345,5.41,0,0,0,9.11,53.01,9.25,5.55,5.575,0.327,0,10.14,13.6,6.325,100.8344,11.56,11.56,11.56,100
"2015-05-03 00:28:00",1375503,4.256667,70.79895,5.478384,0.5428034,5.39,0,2.618,68.13579,7.392043,0.3660819,3.63,0,0,0,9.03,54,9.08,5.536,4.4,0.272,0,10.13,13.6,5.013,100.8325,11.56,11.56,11.56,100
"2015-05-03 00:29:00",1375504,4.306001,76.1396,6.017062,0.5642434,5.35,0,3.395333,78.86919,11.17348,0.6018623,4.37,0,0,0,8.9,54.41,9.03,5.499,4.783,0.531,0,10.13,13.6,6.2,100.8304,11.56,11.56,11.56,100
"2015-05-03 00:30:00",1375505,4.742,68.66938,5.66348,0.6589001,5.92,0,3.324,65.2364,10.85988,0.640789,4.87,0,0,0,8.97,53.65,9.13,5.514,4.812,0.608,0,10.13,13.6,6.013,100.8269,11.56,11.56,11.56,100
"2015-05-03 00:31:00",1375506,4.224667,71.72771,6.715034,0.3697001,4.91,0,3.154667,71.14431,6.74248,0.3439547,3.86,0,0,0,8.96,53.75,9.09,5.508,4.621,0.348,0,10.13,13.6,5.388,100.825,11.56,11.56,11.56,100
"2015-05-03 00:32:00",1375507,3.894,67.60465,5.579006,0.3847736,4.77,0,3.011333,68.86021,5.002482,0.3786268,3.59,0,0,0,8.89,54.34,8.98,5.482,4.096,0.411,0,10.12,13.6,4.763,100.8231,11.56,11.56,11.56,100
"2015-05-03 00:33:00",1375508,3.920666,72.20318,5.216125,0.3459377,4.71,0,2.630666,68.33984,5.07929,0.3412813,3.07,0,0,0,8.75,55.38,8.81,5.426,4.342,0.367,0,10.11,13.6,5.013,100.8246,11.56,11.56,11.56,100
"2015-05-03 00:34:00",1375509,4.868,75.93446,5.742047,0.4839863,5.8,0,3.62,70.98975,7.507244,0.8403015,5.01,0,0,0,8.74,54.92,8.9,5.434,5.275,0.623,0,10.11,13.6,6.325,100.8224,11.56,11.56,11.56,100
"2015-05-03 00:35:00",1375510,3.149333,69.2691,5.166372,0.2698264,3.69,0,2.916,74.79957,7.771605,0.6624883,4.88,0,0,0,8.95,53.77,9.1,5.508,4.554,0.979,0,10.09,13.6,6.825,100.8234,11.56,11.56,11.56,100
"2015-05-03 00:36:00",1375511,3.23,74.0668,6.243734,0.3534591,3.81,0,1.917333,70.52784,4.867254,0.225284,2.37,0,0,0,8.91,54.52,8.98,5.513,3.329,0.37,0,10.09,13.6,3.95,100.824,11.56,11.56,11.56,100
"2015-05-03 00:37:00",1375512,3.843334,75.99652,5.136376,0.4967315,4.52,0,2.178,72.59872,6.072048,0.3597814,2.77,0,0,0,8.8,54.99,8.89,5.486,4.133,0.389,0,10.09,13.6,5.013,100.8236,11.56,11.56,11.56,100
"2015-05-03 00:38:00",1375513,3.804,71.07334,11.11157,0.5449257,5.18,0,2.684,65.24208,12.69771,0.6546021,3.94,0,0,0,8.84,54.6,8.95,5.481,3.792,0.401,0,10.07,13.6,5.075,100.8258,11.57,11.57,11.56,100
"2015-05-03 00:39:00",1375514,3.616,78.32608,8.129513,0.4050153,4.34,0,2.988667,80.26301,7.421276,0.6115106,4.31,0,0,0,8.79,54.96,8.93,5.473,4.25,0.624,0,10.06,13.6,5.388,100.8274,11.56,11.57,11.56,100
"2015-05-03 00:40:00",1375515,3.918667,77.16131,10.35708,0.6256288,4.99,0,3.311333,68.31516,12.25156,0.5112581,4.41,0,0,0,8.78,55.19,8.88,5.484,4.5,0.652,0,10.04,13.6,5.325,100.8247,11.56,11.57,11.56,100
"2015-05-03 00:41:00",1375516,3.792,72.06687,5.589697,0.5744585,4.73,0,3.003333,74.45486,5.857767,0.4416434,4.02,0,0,0,8.8,54.96,8.99,5.51,4.333,0.638,0,10.04,13.6,5.325,100.8236,11.56,11.56,11.56,100
"2015-05-03 00:42:00",1375517,3.558666,71.07168,5.29331,0.4511447,4.74,0,2.576667,69.51441,7.920999,0.267399,2.94,0,0,0,8.84,54.86,8.99,5.52,3.875,0.364,0,10.02,13.6,4.575,100.8241,11.56,11.56,11.56,100
"2015-05-03 00:43:00",1375518,4.025333,74.8642,7.212996,0.4652579,4.97,0,2.471333,71.9463,12.69286,0.4085073,3.27,0,0,0,8.82,55.14,8.93,5.522,3.8,0.653,0,10.01,13.6,5.075,100.8254,11.56,11.56,11.56,100
"2015-05-03 00:44:00",1375519,3.962,83.06268,7.619932,0.7556472,5.51,0,2.582667,75.26128,8.265855,0.7331618,4.25,0,0,0,8.82,55.03,8.97,5.538,3.971,0.584,0,10,13.6,5.325,100.8281,11.56,11.57,11.56,100
"2015-05-03 00:45:00",1375520,3.255333,72.40613,6.462207,0.44482,3.9,0,2.746667,79.01099,8.017552,0.592595,3.91,0,0,0,8.89,54.7,9.03,5.561,4.133,0.926,0,10,13.6,5.95,100.8284,11.57,11.57,11.56,100
"2015-05-03 00:46:00",1375521,3.66,74.8998,10.95275,0.7876208,4.91,0,2.632,69.59814,8.353104,0.427055,3.78,0,0,0,8.9,54.75,9.04,5.564,3.971,0.478,0,9.97,13.6,4.638,100.8272,11.56,11.57,11.56,100
"2015-05-03 00:47:00",1375522,3.438667,72.86728,12.85891,0.6952782,5.34,0,3.526,72.02161,10.48721,0.7342008,5.17,0,0,0,8.96,54.32,9.13,5.579,4.771,0.905,0,9.97,13.6,6.575,100.8281,11.57,11.57,11.56,100
"2015-05-03 00:48:00",1375523,3.554667,78.73502,5.117104,0.3602012,4.19,0,2.64,74.12724,5.872729,0.3127086,3.25,0,0,0,9.05,54.18,9.15,5.606,3.733,0.231,0,9.95,13.6,4.075,100.8279,11.56,11.57,11.56,100
"2015-05-03 00:49:00",1375524,3.948,79.86065,10.50875,0.3312038,4.62,0,2.021333,76.66154,5.446288,0.3106953,2.67,0,0,0,8.96,54.71,9.05,5.6,3.875,0.441,0,9.95,13.6,4.45,100.827,11.57,11.57,11.56,100
"2015-05-03 00:50:00",1375525,3.787333,76.73875,6.034203,0.4864904,5.01,0,2.114,79.98386,9.163322,0.41376,2.81,0,0,0,8.92,54.91,9.02,5.608,3.692,0.271,0,9.94,13.6,4.075,100.8294,11.56,11.57,11.56,100
"2015-05-03 00:51:00",1375526,4.039333,80.7213,6.61986,0.5214654,5.25,0,2.725333,80.66608,4.973548,0.6044598,4.25,0,0,0,8.95,54.61,9.11,5.635,3.858,0.814,0,9.93,13.6,5.45,100.8314,11.57,11.57,11.56,100
"2015-05-03 00:52:00",1375527,3.708667,76.6693,7.60465,0.5040221,4.85,0,2.627333,76.21425,10.35105,0.4250876,3.69,0,0,0,9.09,53.97,9.27,5.671,4.042,0.438,0,9.89,13.6,5.013,100.8338,11.57,11.57,11.56,100
"2015-05-03 00:53:00",1375528,3.094,71.53433,6.58572,0.5698397,4.48,0,2.39,73.69461,11.40037,0.2855638,2.82,0,0,0,9.08,54.48,9.21,5.685,3.767,0.521,0,9.88,13.6,4.95,100.8347,11.57,11.57,11.56,100
"2015-05-03 00:54:00",1375529,3.13,65.46591,7.114913,0.5914276,4.37,0,1.958667,66.06624,6.198675,0.432772,3,0,0,0,9.03,54.83,9.1,5.663,3.1,0.294,0,9.87,13.6,3.7,100.8348,11.57,11.57,11.56,100
"2015-05-03 00:55:00",1375530,2.719333,62.79416,6.27024,0.4610491,3.74,0,1.439333,66.23742,11.73337,0.2415634,1.9,0,0,0,8.89,55.86,8.89,5.623,2.738,0.722,0,9.86,13.6,4.325,100.8296,11.56,11.57,11.56,100
"2015-05-03 00:56:00",1375531,3.065333,76.71406,8.463995,0.6901968,4.45,0,1.268,69.9732,11.17017,0.2045222,1.7,0,0,0,8.7,57.04,8.65,5.547,2.663,0.515,0,9.86,13.6,3.825,100.8332,11.56,11.57,11.56,100
"2015-05-03 00:57:00",1375532,2.561333,70.59871,3.790619,0.2651004,3.08,0,1.425333,74.47531,7.893387,0.2159588,1.89,0,0,0,8.57,57.4,8.55,5.526,2.6,0.407,0,9.84,13.6,3.513,100.8336,11.57,11.57,11.56,100
"2015-05-03 00:58:00",1375533,2.585333,80.69247,12.57887,0.4509526,3.43,0,2.09,79.94244,15.48794,0.8562865,3.78,0,0,0,8.54,57.22,8.6,5.518,3.163,0.722,0,9.84,13.6,4.513,100.8315,11.57,11.57,11.57,100
"2015-05-03 00:59:00",1375534,2.727333,76.57313,9.240451,0.7012415,4.03,0,1.872667,70.61271,6.544481,0.3350913,2.69,0,0,0,8.62,56.64,8.72,5.507,2.875,0.294,0,9.83,13.6,3.575,100.8281,11.57,11.57,11.56,100
"2015-05-03 01:00:00",1375535,2.914666,81.4016,4.894941,0.4626859,3.59,0,1.684667,74.99031,9.825429,0.2241686,2.08,0,0,0,8.57,57.17,8.61,5.491,2.867,0.357,0,9.81,13.6,3.513,100.8241,11.57,11.57,11.56,100
"2015-05-03 01:01:00",1375536,2.919333,78.94838,9.785156,0.3459184,3.57,0,1.669333,76.33328,6.948874,0.2495186,2.26,0,0,0,8.5,57.79,8.52,5.489,2.829,0.283,0,9.79,13.6,3.263,100.821,11.57,11.57,11.56,100
"2015-05-03 01:02:00",1375537,3.313333,71.33037,8.382561,0.4447871,4.52,0,2.219333,67.80706,6.749456,0.4082232,3.04,0,0,0,8.55,57.35,8.66,5.5,3.679,0.525,0,9.79,13.6,4.575,100.8108,11.57,11.57,11.57,100
"2015-05-03 01:03:00",1375538,3.378,71.98701,6.21953,0.3716666,4.26,0,1.998667,64.45474,10.80419,0.2011257,2.34,0,0,0,8.57,57.39,8.69,5.479,3.525,0.308,0,9.77,13.6,4.075,100.808,11.57,11.57,11.56,100
"2015-05-03 01:04:00",1375539,3.936,77.19976,11.57657,0.7353076,5.14,0,2.018667,77.12937,6.393014,0.2437996,2.53,0,0,0,8.43,58.14,8.51,5.419,3.404,0.354,0,9.75,13.6,4.138,100.8061,11.56,11.57,11.56,100
"2015-05-03 01:05:00",1375540,3.465333,83.39362,6.782206,0.3123431,4.22,0,1.973333,89.56863,10.3749,0.4644805,2.62,0,0,0,8.45,58.08,8.62,5.482,3.658,0.39,0,9.75,13.6,4.513,100.8061,11.57,11.57,11.56,100
"2015-05-03 01:06:00",1375541,3.154,82.76769,7.781367,0.54192,4.28,0,1.872667,87.6704,5.993721,0.278004,2.5,0,0,0,8.5,58.15,8.67,5.55,3.525,0.408,0,9.73,13.6,4.388,100.8054,11.57,11.57,11.57,100
"2015-05-03 01:07:00",1375542,3.109333,87.66589,5.92745,0.256709,3.51,0,1.762,81.1125,8.23114,0.1426978,2.01,0,0,0,8.53,58.17,8.69,5.573,3.367,0.422,0,9.71,13.6,4.388,100.8091,11.57,11.57,11.56,100
"2015-05-03 01:08:00",1375543,3.774,90.5518,8.963622,0.6524088,5.17,0,3.269334,87.31979,10.44544,0.8801852,4.86,0,0,0,8.59,57.83,8.9,5.621,4.842,0.618,0,9.71,13.6,5.513,100.8051,11.57,11.57,11.56,100
"2015-05-03 01:09:00",1375544,2.946,84.67159,8.895914,0.3423799,3.46,0,2.893333,84.14678,10.37574,0.6259677,4.37,0,0,0,8.85,56.54,9.29,5.731,4.325,0.668,0,9.69,13.6,5.763,100.8096,11.57,11.57,11.57,100
"2015-05-03 01:10:00",1375545,3.334,91.57894,9.053188,0.3870539,3.95,0,2.747333,88.23765,11.46533,0.6438267,3.91,0,0,0,9,55.99,9.37,5.796,4.921,0.666,0,9.68,13.6,6.263,100.8089,11.57,11.57,11.56,100
"2015-05-03 01:11:00",1375546,4.257333,87.86451,6.973079,1.013808,6.35,0,2.550667,89.80573,6.572007,0.470113,3.49,0,0,0,9.04,56.35,9.3,5.838,4.271,0.604,0,9.68,13.6,5.45,100.8064,11.57,11.57,11.56,100
"2015-05-03 01:12:00",1375547,4.392,88.01898,9.445746,0.6178802,5.51,0,2.675333,89.6662,13.07634,0.4896784,3.74,0,0,0,9.07,56.14,9.35,5.867,4.138,0.78,0,9.66,13.6,5.7,100.8092,11.57,11.57,11.56,100
"2015-05-03 01:13:00",1375548,4.584667,86.67139,5.271935,0.476737,5.39,0,2.611333,88.00909,7.148077,0.385121,3.45,0,0,0,9.14,55.98,9.41,5.9,3.908,0.337,0,9.66,13.6,4.45,100.8075,11.57,11.57,11.56,100
"2015-05-03 01:14:00",1375549,3.125334,82.28407,8.023819,0.5770947,4.17,0,2.961334,82.32778,4.281294,0.5099917,3.72,0,0,0,9.19,55.86,9.47,5.946,4.229,0.397,0,9.66,13.6,4.763,100.8086,11.57,11.57,11.56,100
"2015-05-03 01:15:00",1375550,4.166,90.19238,12.78382,0.712945,5.29,0,2.874,84.40663,18.44644,0.7850844,4.51,0,0,0,9.34,54.87,9.65,5.991,4.033,0.599,0,9.66,13.6,4.825,100.8129,11.57,11.57,11.56,100
"2015-05-03 01:16:00",1375551,3.414667,84.47221,7.784745,0.7684001,5.3,0,3.420667,83.32681,5.886716,0.4162446,4.01,0,0,0,9.47,54.27,9.8,6.036,4.142,0.375,0,9.66,13.6,4.95,100.8142,11.57,11.57,11.57,100
"2015-05-03 01:17:00",1375552,3.694667,88.70354,9.796397,0.4614595,4.57,0,3.032666,86.03782,8.418859,0.6933538,4.51,0,0,0,9.5,54.64,9.76,6.053,4.458,0.309,0,9.67,13.6,5.075,100.809,11.56,11.57,11.56,100
"2015-05-03 01:18:00",1375553,3.824667,81.91441,9.901247,0.5724086,5.09,0,2.736667,75.34933,8.473254,0.5364906,3.87,0,0,0,9.58,53.72,9.88,6.07,5.217,0.598,0,9.68,13.6,6.513,100.8126,11.57,11.57,11.56,100
"2015-05-03 01:19:00",1375554,3.346666,84.13649,4.686851,0.4231889,4.1,0,2.365333,82.44073,9.030489,0.3721266,3.1,0,0,0,9.59,54.05,9.78,6.076,3.654,0.337,0,9.68,13.6,4.638,100.8091,11.57,11.57,11.57,100
"2015-05-03 01:20:00",1375555,3.383334,75.05933,5.855511,0.4562261,4.45,0,2.323334,76.19865,5.572786,0.2197777,2.65,0,0,0,9.51,54.6,9.66,6.065,3.604,0.251,0,9.69,13.6,4.075,100.8106,11.57,11.57,11.56,100
"2015-05-03 01:21:00",1375556,3.498,78.85757,6.049224,0.5077427,4.68,0,2.293334,68.66419,8.715318,0.6554762,4.05,0,0,0,9.44,55.04,9.51,6.025,3.158,0.252,0,9.7,13.6,3.638,100.8105,11.57,11.57,11.57,100
"2015-05-03 01:22:00",1375557,3.891334,73.66244,8.002872,0.5697586,4.83,0,2.726667,73.63139,10.65144,0.3177979,3.3,0,0,0,9.31,55.65,9.41,5.983,4.308,0.643,0,9.71,13.6,5.825,100.8098,11.57,11.57,11.57,100
"2015-05-03 01:23:00",1375558,3.770667,78.51853,6.513884,0.5861679,4.77,0,3.128,83.0534,8.539507,0.434775,3.9,0,0,0,9.25,55.85,9.39,5.96,4.554,0.313,0,9.71,13.6,5.013,100.8042,11.56,11.57,11.56,100
"2015-05-03 01:24:00",1375559,3.514,75.13194,6.580135,0.3323813,4.14,0,2.45,76.66046,5.61204,0.5087501,3.48,0,0,0,9.31,55.47,9.46,5.99,3.9,0.466,0,9.71,13.6,4.825,100.801,11.57,11.57,11.57,100
"2015-05-03 01:25:00",1375560,3.981333,82.83201,8.592517,0.6857294,5.06,0,2.769333,82.35938,8.573457,0.6049293,4.2,0,0,0,9.29,55.86,9.38,5.965,3.95,0.518,0,9.71,13.6,5.388,100.798,11.57,11.57,11.56,100
"2015-05-03 01:26:00",1375561,3.665333,77.73573,6.567494,0.4006472,4.58,0,2.942,81.34801,11.39869,0.7682639,5.03,0,0,0,9.36,55.25,9.53,5.996,4.446,0.927,0,9.71,13.6,5.763,100.796,11.57,11.57,11.56,100
"2015-05-03 01:27:00",1375562,4.265333,78.53844,5.324393,0.6349684,5.7,0,2.617333,72.604,5.568453,0.3626839,3.33,0,0,0,9.34,55.51,9.46,5.983,4.087,0.238,0,9.73,13.6,4.513,100.794,11.57,11.57,11.56,100
"2015-05-03 01:28:00",1375563,4.837333,85.84528,7.922416,0.4140767,5.43,0,3.265333,80.68412,7.286046,0.5667201,4.32,0,0,0,9.33,55.4,9.47,5.975,4.3,0.579,0,9.73,13.6,5.2,100.7919,11.56,11.57,11.56,100
"2015-05-03 01:29:00",1375564,3.956,83.48449,9.97668,0.7036931,4.99,0,2.899333,86.65997,7.885284,0.4677958,3.59,0,0,0,9.42,55.02,9.54,6.004,4.712,0.651,0,9.73,13.6,5.825,100.7925,11.57,11.57,11.57,100
"2015-05-03 01:30:00",1375565,3.170666,77.01917,7.848361,0.3303829,3.89,0,2.412,79.19794,5.255138,0.4106125,3.07,0,0,0,9.42,55.27,9.47,6.027,3.7,0.557,0,9.74,13.6,4.45,100.7959,11.57,11.57,11.56,100
"2015-05-03 01:31:00",1375566,4.178,80.61674,7.204315,0.6686825,5.36,0,2.387333,80.13714,6.278043,0.400191,2.96,0,0,0,9.33,55.84,9.36,6.012,3.421,0.587,0,9.75,13.6,4.638,100.7944,11.57,11.57,11.56,100
"2015-05-03 01:32:00",1375567,3.166667,78.66234,5.926635,0.5165483,4.15,0,2.335333,82.5966,6.715902,0.4086052,3,0,0,0,9.27,56.13,9.33,5.988,3.646,0.164,0,9.75,13.6,3.825,100.7949,11.57,11.57,11.56,100
"2015-05-03 01:33:00",1375568,3.88,85.99398,6.483573,0.5168623,4.84,0,2.321333,77.73376,8.798521,0.583939,4.16,0,0,0,9.24,56.24,9.3,5.983,3.596,0.283,0,9.75,13.6,4.138,100.7905,11.57,11.57,11.56,100
"2015-05-03 01:34:00",1375569,3.722,74.79666,5.584195,0.5055584,4.7,0,2.559333,77.76594,11.65662,0.3872892,3.16,0,0,0,9.26,55.95,9.36,5.99,4.442,0.688,0,9.75,13.6,5.7,100.7911,11.57,11.57,11.56,100
"2015-05-03 01:35:00",1375570,3.426667,79.65964,6.049029,0.3550525,4.05,0,2.42,75.40317,4.86495,0.2656313,2.94,0,0,0,9.25,56.14,9.34,5.99,3.775,0.461,0,9.76,13.6,4.825,100.7938,11.56,11.57,11.56,100
"2015-05-03 01:36:00",1375571,3.691333,78.73326,3.233541,0.8831146,5.19,0,2.010667,76.13248,4.601033,0.1364046,2.27,0,0,0,9.2,56.54,9.26,5.983,3.188,0.355,0,9.77,13.6,4.012,100.7881,11.56,11.57,11.56,100
"2015-05-03 01:37:00",1375572,3.631334,81.00668,6.487107,0.5781218,4.88,0,2.244,79.26711,3.871829,0.2133479,2.62,0,0,0,9.13,56.94,9.16,5.951,3.737,0.405,0,9.77,13.6,4.45,100.7887,11.56,11.57,11.56,100
"2015-05-03 01:38:00",1375573,3.470667,80.2629,5.6129,0.3784084,4.31,0,2.657334,78.80255,5.76196,0.4279793,3.39,0,0,0,9.09,57.07,9.15,5.95,3.721,0.286,0,9.77,13.6,4.075,100.7856,11.57,11.57,11.56,100
"2015-05-03 01:39:00",1375574,4.174666,82.19669,6.916667,0.4798175,5.2,0,2.941334,79.66936,7.094377,0.5347755,4.33,0,0,0,9.1,56.89,9.24,5.932,3.912,0.313,0,9.78,13.6,4.575,100.7845,11.57,11.57,11.56,100
"2015-05-03 01:40:00",1375575,4.538,80.51245,7.689826,0.7690358,6.13,0,2.395333,86.93146,7.406052,0.4324175,3.3,0,0,0,9.16,56.73,9.26,5.963,3.85,0.576,0,9.79,13.6,4.888,100.7828,11.57,11.57,11.56,100
"2015-05-03 01:41:00",1375576,3.707333,90.31482,9.700785,0.640796,4.77,0,2.716667,85.68687,9.761089,0.7792619,3.83,0,0,0,9.14,57.04,9.24,5.975,3.933,0.468,0,9.79,13.6,5.013,100.7816,11.57,11.57,11.56,100
"2015-05-03 01:42:00",1375577,4.221334,81.61234,7.492242,0.4880419,5.29,0,3.177333,73.66385,6.328323,0.6386179,4.5,0,0,0,9.16,56.88,9.32,5.982,4.321,0.456,0,9.79,13.6,5.2,100.7768,11.56,11.57,11.56,100
"2015-05-03 01:43:00",1375578,3.613333,84.46689,4.379145,0.5118159,4.75,0,2.505333,85.99638,7.464633,0.5710909,3.84,0,0,0,9.18,57.15,9.27,5.989,4.058,0.488,0,9.79,13.6,4.638,100.7773,11.57,11.57,11.56,100
"2015-05-03 01:44:00",1375579,4.297334,87.70541,10.61955,0.6656873,5.31,0,2.773333,84.12183,9.162211,0.4020393,3.69,0,0,0,9.14,57.35,9.23,6.002,4.246,0.417,0,9.8,13.6,4.95,100.7738,11.57,11.57,11.56,100
"2015-05-03 01:45:00",1375580,4.388667,86.59891,5.6416,0.9367523,5.83,0,2.753334,82.02417,7.404646,0.3384409,3.31,0,0,0,9.13,57.32,9.25,6,3.958,0.325,0,9.81,13.6,4.638,100.7771,11.57,11.57,11.56,100
"2015-05-03 01:46:00",1375581,3.781333,85.11382,8.37571,0.7878905,5.47,0,3.700667,84.79436,7.787385,0.6787976,5.13,0,0,0,9.19,56.98,9.36,6.03,4.575,0.488,0,9.82,13.6,5.325,100.7751,11.57,11.57,11.56,100
"2015-05-03 01:47:00",1375582,3.920667,84.26596,6.125372,0.368012,4.42,0,2.723333,83.92969,4.917295,0.4148039,3.39,0,0,0,9.33,56.21,9.49,6.034,4.254,0.582,0,9.83,13.6,5.2,100.771,11.57,11.57,11.57,100
"2015-05-03 01:48:00",1375583,3.767334,86.23345,8.704304,0.281436,4.29,0,2.497333,85.00985,8.032146,0.7901685,4.08,0,0,0,9.32,56.67,9.39,6.063,3.179,0.326,0,9.84,13.6,3.763,100.7708,11.57,11.57,11.56,100
"2015-05-03 01:49:00",1375584,3.493333,79.66502,3.752576,0.3172101,4.27,0,3.002,80.4606,6.537305,0.5007222,3.9,0,0,0,9.3,56.6,9.45,6.07,4.404,0.712,0,9.84,13.6,5.763,100.7727,11.57,11.57,11.56,100
"2015-05-03 01:50:00",1375585,3.428667,87.24586,6.357682,0.3131957,3.82,0,2.111333,81.26269,7.069218,0.2870741,2.67,0,0,0,9.28,56.94,9.36,6.062,3.754,0.274,0,9.85,13.6,4.325,100.768,11.57,11.57,11.56,100
"2015-05-03 01:51:00",1375586,3.874,91.73248,7.006416,0.5696875,4.85,0,2.66,82.04276,11.45262,0.299711,3.22,0,0,0,9.24,57.03,9.34,6.058,4.121,0.473,0,9.86,13.6,5.013,100.7685,11.57,11.57,11.56,100
"2015-05-03 01:52:00",1375587,3.670667,86.15141,7.175946,0.7122309,5.12,0,2.976,81.15824,9.109186,0.3766307,3.69,0,0,0,9.25,56.81,9.38,6.034,4.437,0.351,0,9.86,13.6,5.138,100.7651,11.56,11.57,11.56,100
"2015-05-03 01:53:00",1375588,3.484667,80.54943,8.028138,0.5362073,4.46,0,2.792666,86.79557,8.655301,0.4156355,3.49,0,0,0,9.26,57.07,9.32,6.037,4.787,0.899,0,9.86,13.6,6.138,100.7639,11.57,11.57,11.56,100
"2015-05-03 01:54:00",1375589,4.136666,85.27637,6.419577,0.6272125,5.44,0,2.826,79.46619,12.87572,0.4229862,3.95,0,0,0,9.24,57.09,9.34,6.035,3.979,0.449,0,9.87,13.6,4.825,100.7655,11.57,11.57,11.56,100
"2015-05-03 01:55:00",1375590,3.307333,86.79537,5.692882,0.4576238,4.55,0,2.834,89.99245,5.732478,0.3399961,3.55,0,0,0,9.27,56.92,9.37,6.04,4.25,0.469,0,9.88,13.6,5.2,100.7624,11.57,11.57,11.56,100
"2015-05-03 01:56:00",1375591,4.891334,93.74737,7.071583,0.6864874,6.17,0,3.583333,83.9483,9.82091,0.6544073,4.67,0,0,0,9.24,57.3,9.32,6.034,4.567,1.215,0,9.88,13.6,6.325,100.7653,11.57,11.57,11.56,100
"2015-05-03 01:57:00",1375592,3.718667,92.13852,5.959824,0.9253314,6.02,0,3.645333,95.13898,10.9663,0.6619956,4.87,0,0,0,9.32,56.31,9.6,6.098,5.167,0.445,0,9.88,13.6,6.138,100.7635,11.57,11.57,11.57,100
"2015-05-03 01:58:00",1375593,4.592,89.47845,6.726743,0.575641,5.64,0,3.432667,84.79578,8.885428,0.5810733,4.52,0,0,0,9.38,56.18,9.61,6.111,4.987,0.753,0,9.92,13.6,6.45,100.7634,11.57,11.57,11.56,100
"2015-05-03 01:59:00",1375594,3.277333,83.53802,9.266333,0.5185167,4.21,0,2.666,82.82748,8.69159,0.4476725,3.51,0,0,0,9.42,56.18,9.55,6.121,3.879,0.274,0,9.93,13.6,4.263,100.7625,11.57,11.57,11.56,100
"2015-05-03 02:00:00",1375595,4.142,81.17104,7.287936,1.027198,5.79,0,2.801333,79.65154,11.72192,0.6875451,4.1,0,0,0,9.35,56.58,9.44,6.1,4.246,1.103,0,9.94,13.6,5.888,100.7626,11.57,11.57,11.57,100
"2015-05-03 02:01:00",1375596,3.871333,84.72261,6.953442,0.5814793,5.06,0,3.099333,87.15446,12.51113,0.4932405,3.95,0,0,0,9.22,57.41,9.26,6.04,4.533,0.823,0,9.95,13.6,5.888,100.7648,11.57,11.57,11.56,100
"2015-05-03 02:02:00",1375597,4.752,84.85788,11.75392,0.8005348,5.63,0,3.734667,80.37305,8.144156,0.8574526,5.26,0,0,0,9.2,57.2,9.33,6.029,4.875,0.625,0,9.95,13.6,6.638,100.763,11.57,11.57,11.56,100
"2015-05-03 02:03:00",1375598,3.719333,83.86819,8.55445,0.4185924,4.36,0,2.860667,85.2648,5.155941,0.4857773,3.72,0,0,0,9.25,57.23,9.29,6.038,3.925,0.486,0,9.95,13.6,4.825,100.7605,11.57,11.57,11.57,100
"2015-05-03 02:04:00",1375599,3.880667,87.13337,6.484182,0.430743,4.79,0,2.91,84.10081,7.000172,0.5472963,3.86,0,0,0,9.2,57.54,9.22,6.033,3.975,0.338,0,9.95,13.6,4.638,100.7574,11.57,11.57,11.56,100
"2015-05-03 02:05:00",1375600,3.294,82.98836,8.272529,0.3443797,4.19,0,2.148667,86.9873,12.49633,0.329684,2.9,0,0,0,9.12,58.12,9.07,6.023,4.287,0.437,0,9.96,13.6,5.013,100.7525,11.57,11.57,11.56,100
"2015-05-03 02:06:00",1375601,3.539333,86.52642,6.696297,0.5114224,4.73,0,2.351333,81.26543,4.49289,0.3813462,3.43,0,0,0,9.01,58.52,9.01,5.974,3.525,0.346,0,9.97,13.6,4.45,100.7481,11.57,11.57,11.56,100
"2015-05-03 02:07:00",1375602,3.427333,82.70267,10.16628,0.4349478,4.26,0,2.962667,81.18423,10.34204,0.5660208,4.18,0,0,0,8.98,58.48,9.01,5.947,4.187,0.612,0,9.97,13.6,5.7,100.7467,11.56,11.57,11.56,100
"2015-05-03 02:08:00",1375603,3.583333,77.25893,6.685483,0.4672711,4.34,0,2.394,78.58664,7.713681,0.7190996,3.82,0,0,0,9,58.23,9.06,5.95,3.754,0.662,0,9.97,13.6,4.7,100.7415,11.56,11.57,11.56,100
"2015-05-03 02:09:00",1375604,3.215333,78.19265,7.145015,0.3693936,4,0,2.616,81.54306,9.857805,0.669983,3.81,0,0,0,9,58.21,9.08,5.949,3.837,0.734,0,9.97,13.6,5.013,100.7453,11.57,11.57,11.56,100
"2015-05-03 02:10:00",1375605,2.891334,77.73064,6.189561,0.1796243,3.13,0,2.276667,73.53509,5.839763,0.3280989,2.93,0,0,0,9,58.06,9.05,5.917,3.629,0.52,0,9.97,13.6,4.513,100.7452,11.57,11.57,11.56,100
"2015-05-03 02:11:00",1375606,3.148,82.26749,5.934833,0.5468602,4.44,0,2.136667,74.13174,3.593054,0.2392395,2.48,0,0,0,8.87,58.88,8.89,5.863,3.358,0.429,0,9.97,13.6,4.325,100.7477,11.57,11.57,11.56,100
"2015-05-03 02:12:00",1375607,2.878667,74.64295,12.09558,0.7516282,4.73,0,2.662667,74.72852,9.816709,0.4709914,3.55,0,0,0,8.82,58.91,8.9,5.835,3.621,0.448,0,9.95,13.6,4.388,100.7484,11.57,11.57,11.56,100
"2015-05-03 02:13:00",1375608,3.534667,82.47049,4.109868,0.5144818,4.54,0,2.695333,76.40671,6.802194,0.3793831,3.29,0,0,0,8.81,58.96,8.87,5.834,3.25,0.502,0,9.95,13.6,4.2,100.7471,11.57,11.57,11.56,100
"2015-05-03 02:14:00",1375609,3.669333,77.57691,14.96268,0.7262824,4.88,0,3.217333,82.10048,12.84579,0.5737069,4.55,0,0,0,8.81,58.89,8.92,5.833,4.392,0.649,0,9.95,13.6,5.513,100.7467,11.57,11.57,11.56,100
"2015-05-03 02:15:00",1375610,3.272,74.37247,7.407509,0.3601703,3.8,0,2.012666,65.65624,7.199764,0.2582626,2.56,0,0,0,8.78,59.27,8.82,5.804,3.638,0.236,0,9.95,13.6,4.075,100.7417,11.57,11.57,11.57,100
"2015-05-03 02:16:00",1375611,3.352667,70.81638,7.869467,0.6167384,4.64,0,2.025333,65.05965,6.555282,0.2578337,2.75,0,0,0,8.59,60.2,8.62,5.719,3.271,0.427,0,9.94,13.6,4.325,100.7446,11.57,11.57,11.57,100
"2015-05-03 02:17:00",1375612,2.914667,71.3949,5.508777,0.3710142,3.79,0,2.285333,70.911,9.365125,0.3804185,2.85,0,0,0,8.5,60.44,8.58,5.678,3.15,0.427,0,9.93,13.6,3.763,100.7391,11.57,11.57,11.57,100
"2015-05-03 02:18:00",1375613,2.996,71.46818,7.461777,0.3470407,3.51,0,1.994667,64.58664,7.41048,0.2589431,2.61,0,0,0,8.46,60.69,8.52,5.661,3.525,0.423,0,9.91,13.6,4.263,100.7404,11.57,11.57,11.56,100
"2015-05-03 02:19:00",1375614,3.028667,74.19787,7.158444,0.3910476,3.91,0,1.931334,70.42811,8.393106,0.6548981,3.06,0,0,0,8.37,61.31,8.39,5.611,2.804,0.508,0,9.88,13.6,3.575,100.7424,11.56,11.57,11.56,100
"2015-05-03 02:20:00",1375615,2.893333,76.7328,3.622316,0.3489731,3.53,0,1.476667,56.33002,4.480976,0.1940676,1.81,0,0,0,8.25,61.98,8.27,5.565,2.913,0.213,0,9.88,13.6,3.388,100.7407,11.57,11.57,11.56,100
"2015-05-03 02:21:00",1375616,2.518667,64.62154,9.552078,0.3080015,3.06,0,1.319333,57.60671,7.523416,0.3125266,2.21,0,0,0,8.16,62.45,8.21,5.531,3.096,0.461,0,9.86,13.6,3.638,100.7429,11.57,11.57,11.56,100
"2015-05-03 02:22:00",1375617,2.686667,73.75069,9.653706,0.468226,3.45,0,1.13,60.16039,12.59839,0.08414274,1.34,0,0,0,8.06,63.07,8.02,5.498,2.446,0.122,0,9.85,13.6,2.763,100.7432,11.56,11.57,11.56,100
"2015-05-03 02:23:00",1375618,2.54,70.65858,13.78753,0.4868538,3.62,0,1.324,53.07072,14.37735,0.2035616,1.73,0,0,0,7.922,63.77,7.831,5.42,2.888,0.422,0,9.84,13.6,3.95,100.7432,11.57,11.57,11.56,100
"2015-05-03 02:24:00",1375619,2.992667,70.66362,9.567531,0.6125952,4.08,0,1.849333,64.21928,13.21231,0.8820391,3.58,0,0,0,7.763,64.39,7.706,5.352,2.863,0.494,0,9.82,13.6,4.138,100.7402,11.57,11.57,11.56,100
"2015-05-03 02:25:00",1375620,2.523333,57.43992,7.939393,0.2652211,2.97,0,1.960667,50.06429,6.809619,0.1982075,2.3,0,0,0,7.759,64.38,7.763,5.356,3.179,0.358,0,9.8,13.6,3.763,100.7391,11.57,11.57,11.57,100
"2015-05-03 02:26:00",1375621,2.722667,65.19994,5.644691,0.2996991,3.4,0,1.786667,63.4704,5.108558,0.1558489,2.03,0,0,0,7.702,64.56,7.719,5.309,2.892,0.555,0,9.78,13.6,4.012,100.7364,11.57,11.57,11.56,100
"2015-05-03 02:27:00",1375622,2.888,66.95387,12.53801,0.4871168,3.98,0,1.937333,48.47355,5.027986,0.1820793,2.21,0,0,0,7.695,64.58,7.705,5.282,2.954,0.373,0,9.76,13.6,3.638,100.7318,11.57,11.57,11.57,100
"2015-05-03 02:28:00",1375623,2.648,59.65523,8.490315,0.2142335,3.01,0,2.228667,61.85789,8.54348,0.6842502,3.36,0,0,0,7.73,64.56,7.73,5.291,3.15,0.292,0,9.74,13.6,3.575,100.7302,11.57,11.57,11.56,100
"2015-05-03 02:29:00",1375624,2.62,58.99502,8.688141,0.3006881,3.18,0,1.352667,51.33088,4.670165,0.1916756,1.66,0,0,0,7.613,65.1,7.556,5.232,2.838,0.095,0,9.72,13.6,3.075,100.7267,11.57,11.57,11.56,100
"2015-05-03 02:30:00",1375625,2.594,70.80883,7.878231,0.4316604,3.59,0,1.802,58.29832,11.40126,0.3318273,2.26,0,0,0,7.465,65.77,7.408,5.158,3.263,0.686,0,9.7,13.6,5.013,100.7242,11.57,11.57,11.56,100
"2015-05-03 02:31:00",1375626,2.54,63.31199,8.457491,0.2901953,3.21,0,1.633333,62.43795,8.896217,0.3980731,2.76,0,0,0,7.469,65.64,7.469,5.183,3.025,0.297,0,9.67,13.6,3.638,100.7302,11.57,11.57,11.57,100
"2015-05-03 02:32:00",1375627,2.423333,67.90343,9.317782,0.1791337,2.93,0,1.295333,69.8756,8.948255,0.3102873,1.91,0,0,0,7.403,65.93,7.395,5.125,2.529,0.36,0,9.65,13.6,3.2,100.7335,11.57,11.57,11.57,100
"2015-05-03 02:33:00",1375628,2.089333,60.99665,4.161514,0.2548585,2.43,0,1.281333,60.20438,10.52253,0.1336596,1.56,0,0,0,7.366,66.14,7.364,5.126,2.442,0.364,0,9.62,13.6,3.075,100.7361,11.57,11.57,11.56,100
"2015-05-03 02:34:00",1375629,2.397334,69.19473,5.976565,0.1858841,2.77,0,0.8553335,60.93027,11.21244,0.1977496,1.19,0,0,0,7.314,66.39,7.304,5.108,2.546,0.14,0,9.59,13.6,2.825,100.7346,11.56,11.57,11.56,100
"2015-05-03 02:35:00",1375630,2.506,64.32836,5.025558,0.1996596,2.84,0,0.7973334,60.52937,11.11061,0.1838647,1.14,0,0,0,7.235,66.67,7.213,5.055,2.304,0.32,0,9.56,13.6,2.825,100.7328,11.57,11.57,11.56,100
"2015-05-03 02:36:00",1375631,2.402667,60.54878,9.154886,0.3291295,2.95,0,1.172,49.33602,4.042951,0.1234072,1.44,0,0,0,7.153,66.89,7.138,4.983,2.663,0.276,0,9.53,13.6,3.075,100.7299,11.57,11.57,11.57,100
"2015-05-03 02:37:00",1375632,2.117333,67.05547,5.290483,0.2648639,2.53,0,1.178,50.21,6.160601,0.1942233,1.74,0,0,0,7.061,67.37,6.995,4.949,2.496,0.221,0,9.5,13.6,2.95,100.728,11.57,11.57,11.57,100
"2015-05-03 02:38:00",1375633,2.235333,64.70346,8.991133,0.3784154,2.89,0,1.218667,49.86069,5.687755,0.1605352,1.57,0,0,0,6.991,67.56,6.963,4.912,2.196,0.285,0,9.47,13.6,2.7,100.728,11.57,11.57,11.56,100
"2015-05-03 02:39:00",1375634,2.1,72.82298,9.206303,0.228152,2.68,0,0.9653333,55.54635,10.32912,0.169779,1.23,0,0,0,6.977,67.67,6.946,4.903,2.279,0.355,0,9.44,13.6,3.075,100.7286,11.57,11.57,11.57,100
"2015-05-03 02:40:00",1375635,1.708,66.98003,8.096037,0.2610543,2.2,0,0.9553334,60.17449,15.62021,0.183007,1.54,0,0,0,6.989,67.67,6.954,4.901,2.025,0.219,0,9.4,13.6,2.513,100.729,11.57,11.57,11.57,100
"2015-05-03 02:41:00",1375636,1.876667,62.92717,5.332616,0.1943422,2.25,0,0.9453333,62.00492,17.61733,0.163253,1.26,0,0,0,6.969,67.59,6.945,4.875,1.654,0.28,0,9.37,13.6,2.325,100.7269,11.57,11.57,11.57,100
"2015-05-03 02:42:00",1375637,1.991333,71.23163,12.76613,0.3379717,2.8,0,0.66,39.14466,10.51,0.1144261,0.82,0,0,0,6.949,67.82,6.927,4.911,2.008,0.228,0,9.34,13.6,2.638,100.7262,11.57,11.57,11.56,100
"2015-05-03 02:43:00",1375638,1.73,74.8704,6.972951,0.2807133,2.22,0,0.5893334,53.69507,11.70551,0.1320841,1.02,0,0,0,6.909,68.11,6.861,4.915,2.079,0.353,0,9.3,13.6,2.888,100.7262,11.57,11.57,11.57,100
"2015-05-03 02:44:00",1375639,2.243333,76.71269,16.98046,0.4365267,3.06,0,0.8593333,67.97976,16.96736,0.2296509,1.27,0,0,0,6.916,68.15,6.997,4.951,2.508,0.33,0,9.26,13.6,3.138,100.723,11.57,11.57,11.57,100
"2015-05-03 02:45:00",1375640,1.705333,69.88242,7.403683,0.1507256,2.04,0,0.8393334,56.17583,10.33486,0.1956687,1.14,0,0,0,6.995,67.87,7.095,5.02,1.95,0.224,0,9.23,13.6,2.263,100.7229,11.57,11.57,11.57,100
"2015-05-03 02:46:00",1375641,2.338,86.28296,10.91755,0.4311102,2.99,0,1.028,53.05503,15.48921,0.2874532,1.53,0,0,0,6.983,67.84,7.042,4.987,2.538,0.299,0,9.19,13.6,3.075,100.7186,11.57,11.57,11.57,100
"2015-05-03 02:47:00",1375642,1.930666,69.04227,9.020175,0.2279903,2.41,0,1.147333,51.94038,13.76781,0.1864213,1.54,0,0,0,6.946,67.78,6.984,4.932,2.021,0.377,0,9.16,13.6,3.138,100.7222,11.57,11.57,11.57,100
"2015-05-03 02:48:00",1375643,2.064667,79.7485,17.21137,0.569185,3.17,0,1.064,49.36424,11.99582,0.3836978,2.05,0,0,0,6.92,67.74,6.969,4.882,2.054,0.12,0,9.12,13.6,2.263,100.7185,11.57,11.57,11.57,100
"2015-05-03 02:49:00",1375644,1.718,65.6724,5.42133,0.204,2.07,0,1.426,50.45089,14.07001,0.3007945,2.12,0,0,0,6.929,67.79,6.982,4.885,2.229,0.237,0,9.08,13.6,2.638,100.7195,11.57,11.57,11.57,100
"2015-05-03 02:50:00",1375645,2.227333,76.69225,15.19581,0.4292391,2.93,0,1.327333,59.94117,12.4468,0.6182714,2.84,0,0,0,6.945,67.87,7.033,4.96,2.15,0.242,0,9.05,13.6,2.638,100.7212,11.57,11.57,11.57,100
"2015-05-03 02:51:00",1375646,1.959333,62.97133,10.3021,0.3234495,2.47,0,1.516,52.49895,22.03053,0.5672839,2.8,0,0,0,7.143,67.4,7.287,5.071,3.067,0.948,0,9.01,13.6,4.763,100.7199,11.57,11.57,11.57,100
"2015-05-03 02:52:00",1375647,1.784,54.46194,6.477582,0.1623494,2.09,0,1.25,45.13563,4.176073,0.09973296,1.39,0,0,0,7.107,67.31,7.213,5.029,2.246,0.358,0,8.97,13.6,3.263,100.7202,11.57,11.57,11.57,100
"2015-05-03 02:53:00",1375648,1.799333,61.29341,9.997968,0.2404847,2.41,0,1.068667,48.11513,10.24904,0.1914808,1.41,0,0,0,7.05,67.52,7.167,5.012,1.854,0.244,0,8.94,13.6,2.325,100.7204,11.57,11.57,11.57,100
"2015-05-03 02:54:00",1375649,2.351333,55.45638,6.16779,0.2003286,2.66,0,1.056667,48.17344,12.14698,0.1492946,1.41,0,0,0,7.073,67.33,7.147,5.006,2.288,0.46,0,8.91,13.6,3.075,100.7205,11.57,11.57,11.57,100
"2015-05-03 02:55:00",1375650,2.049334,52.99747,4.91097,0.1615535,2.3,0,0.9106667,45.33602,6.223719,0.1306122,1.17,0,0,0,6.947,67.54,6.962,4.876,2.292,0.226,0,8.87,13.6,3.013,100.7185,11.57,11.57,11.57,100
"2015-05-03 02:56:00",1375651,2.13,50.60084,2.893165,0.05378974,2.23,0,1.208667,38.67074,5.60153,0.1314974,1.44,0,0,0,6.841,68,6.85,4.826,2.233,0.088,0,8.84,13.6,2.388,100.7181,11.57,11.57,11.57,100
"2015-05-03 02:57:00",1375652,2.376667,50.00069,2.190414,0.1601944,2.69,0,1.116,24.86557,4.785133,0.07002858,1.23,0,0,0,6.793,68.48,6.776,4.816,2.213,0.163,0,8.8,13.6,2.388,100.716,11.57,11.57,11.57,100
"2015-05-03 02:58:00",1375653,2.276,50.80005,1.599894,0.273759,2.63,0,0.8946667,18.46958,9.10614,0.1225217,1.11,0,0,0,6.705,68.79,6.673,4.754,2.304,0.192,0,8.76,13.6,2.575,100.7158,11.57,11.57,11.57,100
"2015-05-03 02:59:00",1375654,2.65,49.53338,1.454397,0.154013,2.9,0,1.26,30.33631,4.436234,0.1029563,1.43,0,0,0,6.625,69.02,6.547,4.694,2.508,0.13,0,8.73,13.6,2.763,100.7173,11.57,11.57,11.57,100
"2015-05-03 03:00:00",1375655,2.501333,51.8016,2.662294,0.1987248,2.86,0,0.9820001,36.19993,3.672968,0.1295222,1.2,0,0,0,6.537,69.38,6.464,4.644,2.425,0.158,0,8.69,13.6,2.638,100.7168,11.57,11.57,11.56,100
"2015-05-03 03:01:00",1375656,2.309333,55.46692,2.156075,0.1381046,2.57,0,0.7046667,37.25225,6.828211,0.08995307,0.88,0,0,0,6.431,69.73,6.324,4.567,2.667,0.182,0,8.66,13.6,2.95,100.7157,11.57,11.57,11.57,100
"2015-05-03 03:02:00",1375657,2.407333,48.66881,3.857632,0.1415376,2.72,0,0.7973334,36.6656,4.390528,0.1063621,0.96,0,0,0,6.332,70,6.219,4.525,2.396,0.109,0,8.62,13.6,2.575,100.716,11.57,11.57,11.56,100
"2015-05-03 03:03:00",1375658,2.649333,50.59842,5.363548,0.2489034,3.15,0,0.892,26.85915,9.126121,0.1674594,1.28,0,0,0,6.261,70.29,6.147,4.483,2.538,0.099,0,8.58,13.6,2.638,100.7207,11.57,11.57,11.57,100
"2015-05-03 03:04:00",1375659,2.434667,55.53073,5.618585,0.2730535,2.99,0,0.658,36.37499,12.02539,0.1570223,0.95,0,0,0,6.197,70.6,6.061,4.436,2.425,0.129,0,8.55,13.6,2.7,100.7205,11.57,11.57,11.57,100
"2015-05-03 03:05:00",1375660,2.426,55.06494,3.274524,0.2435789,2.88,0,0.9553334,36.26945,4.903654,0.1212087,1.16,0,0,0,6.13,70.86,6.003,4.403,2.633,0.128,0,8.51,13.6,2.825,100.7183,11.57,11.57,11.56,100
"2015-05-03 03:06:00",1375661,2.284667,54.40078,4.0463,0.2090572,2.62,0,0.9453333,39.00073,5.352374,0.1623932,1.23,0,0,0,6.083,71.1,5.957,4.385,2.592,0.288,0,8.47,13.6,3.075,100.721,11.57,11.57,11.57,100
"2015-05-03 03:07:00",1375662,2.522666,51.99293,3.876061,0.1501318,2.79,0,0.866,26.26188,6.155569,0.09850888,1.02,0,0,0,6.022,71.41,5.915,4.342,2.442,0.137,0,8.44,13.6,2.7,100.7188,11.57,11.57,11.57,100
"2015-05-03 03:08:00",1375663,2.308667,52.3336,2.021914,0.1790295,2.71,0,0.6846666,31.46881,6.80866,0.1160957,1,0,0,0,6.018,71.53,5.874,4.355,2.492,0.14,0,8.4,13.6,2.7,100.7241,11.57,11.57,11.57,100
"2015-05-03 03:09:00",1375664,2.392,52.81696,9.596866,0.2459864,3.04,0,0.7426667,37.26461,5.947781,0.1271465,1.03,0,0,0,5.991,71.66,5.82,4.333,2.621,0.342,0,8.36,13.6,3.2,100.7279,11.57,11.57,11.57,100
"2015-05-03 03:10:00",1375665,2.298667,54.73265,3.819148,0.2012251,2.69,0,0.928,34.67808,9.395019,0.1579958,1.2,0,0,0,5.923,71.79,5.775,4.304,2.479,0.109,0,8.33,13.6,2.763,100.7343,11.57,11.57,11.57,100
"2015-05-03 03:11:00",1375666,2.318,56.65828,6.104395,0.1770574,2.81,0,0.7853334,27.59579,4.920336,0.1112275,1.04,0,0,0,5.889,71.91,5.733,4.284,2.383,0.132,0,8.29,13.6,2.638,100.7365,11.57,11.57,11.57,100
"2015-05-03 03:12:00",1375667,2.129333,49.39877,4.55582,0.2643853,2.47,0,0.8166666,26.80795,6.653188,0.05617434,0.94,0,0,0,5.901,72.08,5.816,4.324,2.263,0.177,0,8.25,13.6,2.45,100.7389,11.57,11.57,11.57,100
"2015-05-03 03:13:00",1375668,1.902666,48.77889,8.228616,0.2120838,2.26,0,0.6593333,19.27543,8.017392,0.1044009,0.84,0,0,0,5.956,72.19,5.895,4.4,1.879,0.195,0,8.22,13.6,2.263,100.7421,11.57,11.57,11.56,100
"2015-05-03 03:14:00",1375669,1.898,50.3359,4.878275,0.2996932,2.25,0,0.7233334,14.66166,18.14912,0.1319427,0.96,0,0,0,5.991,72.21,5.964,4.446,1.963,0.361,0,8.18,13.6,2.45,100.7443,11.57,11.57,11.57,100
"2015-05-03 03:15:00",1375670,2.143333,50.31892,8.341342,0.191613,2.65,0,0.8606667,20.22769,14.58635,0.2668449,1.63,0,0,0,6.03,72.05,6.052,4.449,1.65,0.209,0,8.14,13.6,2.138,100.7451,11.57,11.57,11.57,100
"2015-05-03 03:16:00",1375671,1.794667,48.8598,7.546836,0.1411791,2.12,0,0.9733333,32.79909,12.50143,0.1916825,1.44,0,0,0,6.085,71.8,6.109,4.451,2.054,0.274,0,8.11,13.6,2.513,100.7457,11.57,11.57,11.57,100
"2015-05-03 03:17:00",1375672,1.726,52.66055,5.58894,0.1042944,1.98,0,0.6773334,39.53965,9.19847,0.1140448,0.92,0,0,0,6.068,71.74,6.104,4.443,1.913,0.17,0,8.07,13.6,2.263,100.7404,11.57,11.57,11.57,100
"2015-05-03 03:18:00",1375673,1.666,54.72561,6.035592,0.1723485,1.98,0,0.6613333,27.01792,9.15505,0.1245722,0.84,0,0,0,6.142,71.63,6.195,4.508,1.708,0.135,0,8.04,13.6,1.888,100.7365,11.57,11.57,11.57,100
"2015-05-03 03:19:00",1375674,1.726667,60.65668,7.324732,0.1132352,1.94,0,0.5253333,51.77784,15.97828,0.1068249,0.79,0,0,0,6.17,71.59,6.196,4.53,1.879,0.2,0,8.01,13.6,2.2,100.7302,11.57,11.57,11.57,100
"2015-05-03 03:20:00",1375675,1.973333,61.03688,7.388731,0.1069372,2.18,0,0.514,62.17009,14.47529,0.09618039,0.68,0,0,0,6.153,71.55,6.167,4.504,2.021,0.185,0,7.979,13.6,2.388,100.7256,11.57,11.57,11.57,100
"2015-05-03 03:21:00",1375676,1.926,56.86627,1.927301,0.1366162,2.12,0,0.4686666,70.53752,7.600582,0.1056956,0.67,0,0,0,6.115,71.62,6.134,4.484,1.854,0.169,0,7.947,13.6,2.075,100.721,11.57,11.57,11.57,100
"2015-05-03 03:22:00",1375677,1.829334,58.99434,4.513818,0.1082877,2.02,0,0.4373334,60.59706,5.927068,0.06049426,0.55,0,0,0,6.104,71.64,6.125,4.464,1.917,0.109,0,7.918,13.6,2.075,100.7162,11.57,11.57,11.57,100
"2015-05-03 03:23:00",1375678,1.946,53.46394,3.115053,0.2483761,2.38,0,0.4593333,29.87401,14.81089,0.08045426,0.62,0,0,0,6.089,71.67,6.083,4.466,2.067,0.14,0,7.888,13.6,2.263,100.7115,11.57,11.57,11.57,100
"2015-05-03 03:24:00",1375679,2.224,49.93355,1.730519,0.1534405,2.47,0,0.6646666,25.18003,10.10489,0.1353448,0.81,0,0,0,6.059,71.77,6.043,4.467,2.238,0.116,0,7.856,13.61,2.513,100.7093,11.57,11.57,11.57,100
"2015-05-03 03:25:00",1375680,2.468,50.13342,1.407753,0.1181073,2.64,0,0.7213334,32.7142,10.91794,0.06130433,0.84,0,0,0,6.005,71.97,5.99,4.436,2.588,0.211,0,7.829,13.6,2.763,100.7086,11.57,11.57,11.57,100
"2015-05-03 03:26:00",1375681,2.493333,49.99786,3.594064,0.2287259,2.82,0,0.8786666,18.79807,5.09936,0.1303261,1.15,0,0,0,5.962,72.11,5.938,4.371,2.55,0.151,0,7.796,13.61,2.763,100.709,11.57,11.57,11.57,100
"2015-05-03 03:27:00",1375682,2.436,49.86227,4.781659,0.1660843,2.79,0,1.255333,22.26467,4.088306,0.08965612,1.45,0,0,0,5.908,72.27,5.892,4.316,2.558,0.226,0,7.765,13.61,2.888,100.7087,11.57,11.57,11.57,100
"2015-05-03 03:28:00",1375683,2.370667,48.86673,1.995542,0.1814926,2.69,0,1.286,28.73584,3.212365,0.06897343,1.4,0,0,0,5.897,72.39,5.903,4.316,2.296,0.131,0,7.738,13.6,2.513,100.7104,11.57,11.57,11.57,100
"2015-05-03 03:29:00",1375684,2.322,49.59206,5.467136,0.2014348,2.79,0,1.424667,29.25672,7.135212,0.1505929,1.66,0,0,0,5.909,72.51,5.941,4.325,2.521,0.079,0,7.711,13.6,2.7,100.7124,11.57,11.57,11.57,100
"2015-05-03 03:30:00",1375685,2.361333,51.90892,7.432352,0.2145341,2.76,0,1.376,37.93116,4.023231,0.1856448,1.73,0,0,0,5.951,72.5,6.004,4.362,2.571,0.18,0,7.682,13.61,2.95,100.7149,11.57,11.57,11.57,100
"2015-05-03 03:31:00",1375686,2.142,45.86517,4.255426,0.1854077,2.46,0,1.330667,32.59593,4.043485,0.1622536,1.53,0,0,0,5.987,72.48,6.007,4.366,2.271,0.261,0,7.659,13.6,2.638,100.7137,11.57,11.57,11.57,100
"2015-05-03 03:32:00",1375687,2.042667,44.13874,7.249973,0.1856329,2.36,0,1.056667,29.33535,6.061721,0.1039658,1.19,0,0,0,5.997,72.56,6.061,4.406,2.342,0.239,0,7.629,13.61,2.763,100.7111,11.57,11.57,11.57,100
"2015-05-03 03:33:00",1375688,2.052667,48.58506,8.210231,0.2376403,2.46,0,1.164,31.66383,8.471833,0.1068831,1.38,0,0,0,5.971,72.59,6.022,4.372,2.05,0.12,0,7.607,13.61,2.388,100.713,11.57,11.57,11.57,100
"2015-05-03 03:34:00",1375689,2.682,47.3283,5.77865,0.4986542,3.55,0,1.296,29.92822,16.66386,0.4448639,2.56,0,0,0,5.943,72.64,6.02,4.348,2.467,0.294,0,7.578,13.61,3.138,100.7118,11.57,11.57,11.57,100
"2015-05-03 03:35:00",1375690,2.034667,50.14155,4.906382,0.2587371,2.75,0,1.334,17.37089,8.999415,0.2407156,2.07,0,0,0,5.978,72.57,6.056,4.384,2.25,0.306,0,7.554,13.61,2.95,100.7108,11.57,11.57,11.57,100
"2015-05-03 03:36:00",1375691,1.792,39.33007,3.643733,0.3137133,2.19,0,1.169333,15.60997,6.127708,0.09922811,1.38,0,0,0,5.97,72.58,6.04,4.375,1.858,0.137,0,7.532,13.6,2.075,100.712,11.57,11.57,11.57,100
"2015-05-03 03:37:00",1375692,2.086,44.13455,3.929734,0.1018365,2.3,0,1.018,16.51795,11.16226,0.1506519,1.34,0,0,0,5.967,72.65,6.045,4.384,2.442,0.158,0,7.508,13.61,2.7,100.7087,11.57,11.57,11.57,100
"2015-05-03 03:38:00",1375693,2.371334,56.04691,9.434967,0.4046375,3.23,0,1.147333,17.58694,11.43553,0.1150343,1.32,0,0,0,5.933,72.81,5.996,4.356,2.154,0.143,0,7.487,13.61,2.45,100.7101,11.57,11.57,11.57,100
"2015-05-03 03:39:00",1375694,2.383334,51.9938,6.765331,0.4969194,3.52,0,1.174667,41.47196,24.66569,0.2227665,1.6,0,0,0,5.916,72.91,5.989,4.352,2.242,0.313,0,7.463,13.6,2.763,100.709,11.57,11.57,11.57,100
"2015-05-03 03:40:00",1375695,2.229333,55.26683,6.278169,0.3496373,2.86,0,1.186667,19.80913,6.898048,0.2404625,1.79,0,0,0,5.937,72.86,6.01,4.389,2.404,0.239,0,7.444,13.61,2.763,100.7062,11.57,11.57,11.57,100
"2015-05-03 03:41:00",1375696,2.358,53.13313,2.679756,0.2566761,2.72,0,1.134,28.11084,8.669386,0.1388908,1.46,0,0,0,5.917,72.99,5.96,4.396,2.15,0.184,0,7.424,13.61,2.513,100.7007,11.57,11.57,11.57,100
"2015-05-03 03:42:00",1375697,2.264667,57.46657,2.629483,0.1579817,2.67,0,1.029333,30.87452,6.298421,0.09532167,1.27,0,0,0,5.861,73.16,5.88,4.356,2.533,0.271,0,7.402,13.6,2.95,100.6994,11.57,11.57,11.57,100
"2015-05-03 03:43:00",1375698,2.393333,56.13391,2.985436,0.1836179,2.69,0,1.009333,33.06684,6.616171,0.1234216,1.27,0,0,0,5.815,73.37,5.825,4.338,2.421,0.239,0,7.387,13.61,2.7,100.6985,11.57,11.57,11.57,100
"2015-05-03 03:44:00",1375699,2.604667,56.99865,4.773303,0.1172386,2.84,0,0.8579999,31.14205,6.181423,0.1065333,1.07,0,0,0,5.773,73.62,5.78,4.309,2.475,0.222,0,7.368,13.6,2.825,100.6953,11.57,11.57,11.57,100
"2015-05-03 03:45:00",1375700,2.42,59.53191,5.029981,0.1328157,2.65,0,1.005333,32.74259,9.806706,0.1267999,1.24,0,0,0,5.739,73.87,5.733,4.295,2.692,0.299,0,7.356,13.6,3.013,100.6935,11.57,11.57,11.57,100
"2015-05-03 03:46:00",1375701,2.506667,59.99363,4.923233,0.1371455,2.76,0,1.024,33.26704,6.603313,0.1386987,1.33,0,0,0,5.707,74.14,5.709,4.281,2.558,0.157,0,7.335,13.6,2.825,100.6942,11.57,11.57,11.57,100
"2015-05-03 03:47:00",1375702,2.405334,60.1966,5.966854,0.2236922,3.05,0,0.9566666,44.46323,7.479464,0.1590248,1.23,0,0,0,5.703,74.36,5.701,4.277,2.671,0.129,0,7.314,13.6,2.825,100.6947,11.57,11.57,11.57,100
"2015-05-03 03:48:00",1375703,2.466,64.79325,6.247717,0.2417933,3,0,0.834,52.59214,6.917095,0.1172348,1.05,0,0,0,5.665,74.58,5.649,4.254,2.521,0.387,0,7.308,13.6,3.388,100.6909,11.57,11.57,11.57,100
"2015-05-03 03:49:00",1375704,2.312667,64.52901,7.535373,0.2422249,2.83,0,0.9873332,51.18556,8.182558,0.2308958,1.59,0,0,0,5.654,74.74,5.693,4.281,2.75,0.211,0,7.29,13.6,3.075,100.6922,11.57,11.57,11.57,100
"2015-05-03 03:50:00",1375705,2.149333,65.93102,4.278402,0.173991,2.54,0,1.018667,55.53222,4.302009,0.1393254,1.3,0,0,0,5.699,74.77,5.734,4.327,2.438,0.275,0,7.274,13.6,3.013,100.6897,11.57,11.57,11.57,100
"2015-05-03 03:51:00",1375706,1.908,71.3382,4.297577,0.09689857,2.06,0,0.802,55.0025,6.981658,0.08688691,0.97,0,0,0,5.757,74.75,5.805,4.357,2.125,0.213,0,7.265,13.6,2.513,100.6899,11.57,11.57,11.57,100
"2015-05-03 03:52:00",1375707,2.019333,66.66982,5.825462,0.1113832,2.22,0,0.9046667,62.5369,5.782624,0.0945069,1.1,0,0,0,5.789,74.8,5.879,4.404,2.446,0.337,0,7.247,13.61,3.2,100.6874,11.57,11.57,11.57,100
"2015-05-03 03:53:00",1375708,1.858667,73.64393,9.021315,0.3065695,2.29,0,0.8713334,65.63573,12.74722,0.1300701,1.1,0,0,0,5.821,74.78,5.951,4.455,2.375,0.246,0,7.234,13.61,2.825,100.6814,11.57,11.57,11.57,100
"2015-05-03 03:54:00",1375709,2.036667,74.18808,7.870111,0.2814644,2.7,0,1.059333,60.85884,6.116764,0.1074224,1.24,0,0,0,5.941,74.52,6.094,4.524,2.704,0.326,0,7.225,13.61,3.263,100.6812,11.57,11.57,11.57,100
"2015-05-03 03:55:00",1375710,2.106667,75.98741,5.846226,0.2567143,2.67,0,1.39,65.41709,7.118836,0.384621,2.16,0,0,0,6.025,74.19,6.186,4.559,2.396,0.226,0,7.223,13.6,2.825,100.6783,11.57,11.57,11.57,100
"2015-05-03 03:56:00",1375711,2.158666,73.92924,7.367499,0.2466,2.54,0,1.131333,58.54507,14.36777,0.2403294,1.69,0,0,0,6.095,73.92,6.31,4.622,2.646,0.569,0,7.205,13.61,3.575,100.6827,11.57,11.57,11.57,100
"2015-05-03 03:57:00",1375712,2.072667,73.66415,3.873806,0.126884,2.36,0,1.037333,60.64422,6.220387,0.1824817,1.28,0,0,0,6.191,73.49,6.404,4.665,2.538,0.332,0,7.202,13.6,3.2,100.6818,11.57,11.57,11.57,100
"2015-05-03 03:58:00",1375713,2.150666,75.13511,7.063868,0.3136126,2.77,0,1.299333,49.20861,9.924364,0.2839828,1.94,0,0,0,6.206,73.32,6.38,4.665,2.446,0.299,0,7.19,13.6,3.263,100.6815,11.57,11.57,11.57,100
"2015-05-03 03:59:00",1375714,1.755333,73.00566,6.340638,0.1553004,1.97,0,1.065333,60.928,7.992228,0.3207672,1.72,0,0,0,6.194,73.38,6.383,4.663,2.329,0.283,0,7.18,13.61,2.888,100.68,11.57,11.57,11.57,100
"2015-05-03 04:00:00",1375715,1.479333,72.1981,4.35277,0.1156124,1.72,0,0.7173334,40.66573,10.93287,0.1963489,1.04,0,0,0,6.21,73.34,6.406,4.685,1.95,0.168,0,7.18,13.61,2.2,100.6819,11.57,11.57,11.57,100
"2015-05-03 04:01:00",1375716,1.783333,70.6443,9.986259,0.290555,2.43,0,0.6893333,38.2007,7.808347,0.1040812,0.82,0,0,0,6.209,73.36,6.4,4.715,1.925,0.153,0,7.18,13.6,2.263,100.6811,11.57,11.57,11.57,100
"2015-05-03 04:02:00",1375717,1.529333,67.47087,5.182616,0.145165,1.72,0,0.8493332,44.25532,15.45035,0.1497762,1.08,0,0,0,6.203,73.37,6.393,4.729,1.763,0.374,0,7.18,13.61,2.388,100.6813,11.57,11.57,11.57,100
"2015-05-03 04:03:00",1375718,1.414667,59.05761,7.076592,0.1489907,1.68,0,0.8519999,22.00487,8.943516,0.09210139,1.01,0,0,0,6.209,73.52,6.385,4.737,1.65,0.153,0,7.18,13.6,1.95,100.6773,11.57,11.57,11.57,100
"2015-05-03 04:04:00",1375719,1.382666,58.06562,4.462076,0.09355687,1.54,0,0.7093334,13.531,17.8262,0.1621714,1.23,0,0,0,6.215,73.57,6.386,4.742,1.563,0.152,0,7.18,13.61,1.95,100.676,11.57,11.57,11.57,100
"2015-05-03 04:05:00",1375720,1.218,61.26744,3.922657,0.1401523,1.44,0,0.7460001,352.5821,10.74718,0.08396824,0.9,0,0,0,6.211,73.52,6.384,4.732,1.492,0.063,0,7.18,13.6,1.575,100.6794,11.57,11.57,11.57,100
"2015-05-03 04:06:00",1375721,0.9773333,61.49488,18.83531,0.2263763,1.47,0,0.6686668,346.7607,10.59181,0.1084968,0.83,0,0,0,6.214,73.45,6.371,4.713,1.404,0.074,0,7.18,13.6,1.575,100.6783,11.57,11.57,11.57,100
"2015-05-03 04:07:00",1375722,1.301333,49.68285,13.51048,0.269589,1.89,0,0.7366666,356.8165,13.97308,0.08490519,0.89,0,0,0,6.253,73.32,6.404,4.726,1.379,0.283,0,7.18,13.61,1.95,100.6791,11.57,11.57,11.57,100
"2015-05-03 04:08:00",1375723,0.9533334,49.4244,15.66943,0.3904471,1.55,0,0.5926667,356.4809,16.93497,0.08590434,0.79,0,0,0,6.289,73.23,6.423,4.772,1.117,0.136,0,7.18,13.61,1.325,100.6784,11.57,11.57,11.57,100
"2015-05-03 04:09:00",1375724,0.7299999,20.17399,15.73157,0.1219836,0.9,0,1.086,336.2688,4.311042,0.07744245,1.27,0,0,0,6.293,73.48,6.445,4.816,1.075,0.129,0,7.18,13.61,1.263,100.6818,11.57,11.57,11.57,100
"2015-05-03 04:10:00",1375725,1.167333,45.75179,24.3822,0.4425602,1.97,0,0.9266666,329.4556,4.929183,0.1464089,1.09,0,0,0,6.319,73.37,6.476,4.789,0.933,0.149,0,7.186,13.6,1.138,100.6825,11.57,11.57,11.57,100
"2015-05-03 04:11:00",1375726,1.025333,19.90331,27.73516,0.3086069,1.84,0,0.966,322.7337,2.99877,0.1216991,1.15,0,0,0,6.331,73.3,6.495,4.796,0.633,0.147,0,7.202,13.61,0.95,100.6851,11.57,11.57,11.57,100
"2015-05-03 04:12:00",1375727,0.9446667,10.05816,12.68555,0.1244115,1.17,0,1.231333,327.7341,4.056696,0.1655241,1.46,0,0,0,6.342,73.45,6.506,4.814,1.092,0.124,0,7.202,13.61,1.325,100.6858,11.57,11.57,11.57,100
"2015-05-03 04:13:00",1375728,0.7499999,359.3902,16.50941,0.1507315,0.97,0,1.050667,323.3323,4.37607,0.1314264,1.23,0,0,0,6.363,73.55,6.527,4.83,0.821,0.111,0,7.223,13.6,1.013,100.6872,11.57,11.57,11.57,100
"2015-05-03 04:14:00",1375729,0.92,346.7484,20.65244,0.2348333,1.31,0,1.209334,315.4665,3.263004,0.1008938,1.39,0,0,0,6.387,73.67,6.584,4.876,0.983,0.213,0,7.225,13.61,1.388,100.6892,11.57,11.57,11.57,100
"2015-05-03 04:15:00",1375730,0.9573334,351.7129,13.508,0.1880236,1.26,0,0.8953333,313.4648,4.192293,0.1163252,1.15,0,0,0,6.446,73.61,6.638,4.937,1.029,0.081,0,7.238,13.61,1.2,100.6941,11.57,11.57,11.57,100
"2015-05-03 04:16:00",1375731,0.974,336.5916,11.64007,0.1951341,1.29,0,0.9733333,316.8722,6.245599,0.07049035,1.06,0,0,0,6.474,73.76,6.654,4.981,1.167,0.068,0,7.254,13.6,1.263,100.6892,11.57,11.57,11.57,100
"2015-05-03 04:17:00",1375732,0.8086666,353.7593,17.29107,0.1357874,0.99,0,1.005333,310.7299,4.79429,0.07770599,1.16,0,0,0,6.503,73.95,6.701,5.016,0.888,0.139,0,7.268,13.6,1.075,100.6868,11.57,11.57,11.57,100
"2015-05-03 04:18:00",1375733,0.7013333,337.5017,10.6202,0.09534965,0.87,0,0.7513332,309.6589,6.434268,0.06591576,0.86,0,0,0,6.539,73.98,6.766,5.058,0.746,0.111,0,7.29,13.61,1.013,100.6879,11.57,11.57,11.57,100
"2015-05-03 04:19:00",1375734,0.7026666,337.0655,10.3597,0.1612231,1.06,0,0.696,305.8694,4.671302,0.08600776,0.85,0,0,0,6.587,73.88,6.824,5.117,0.913,0.104,0,7.311,13.6,1.075,100.6857,11.57,11.57,11.57,100
"2015-05-03 04:20:00",1375735,0.8,346.4106,9.206607,0.1380338,1.05,0,0.8713333,318.0673,4.311133,0.1297108,1.12,0,0,0,6.637,73.87,6.875,5.168,0.758,0.136,0,7.324,13.61,0.95,100.6835,11.57,11.57,11.57,100
"2015-05-03 04:21:00",1375736,0.9586667,353.2255,10.13949,0.3053275,1.29,0,0.8546665,317.5716,9.951743,0.1493928,1.17,0,0,0,6.682,74.3,6.924,5.28,0.938,0.123,0,7.351,13.61,1.138,100.6854,11.57,11.57,11.57,100
"2015-05-03 04:22:00",1375737,1.17,349.8914,16.03541,0.1424079,1.33,0,0.9006666,340.3401,5.81145,0.09760236,1.15,0,0,0,6.727,74.74,6.931,5.348,1.296,0.171,0,7.378,13.61,1.45,100.688,11.57,11.57,11.57,100
"2015-05-03 04:23:00",1375738,0.7173333,11.27521,31.60352,0.1911183,1.13,0,1.144667,329.1502,8.700468,0.1907482,1.38,0,0,0,6.789,74.72,6.975,5.346,1.329,0.165,0,7.4,13.6,1.513,100.6879,11.57,11.57,11.57,100
"2015-05-03 04:24:00",1375739,0.908,358.4092,23.1431,0.3315257,1.52,0,0.6486667,314.1757,9.210922,0.1910276,0.91,0,0,0,6.846,74.07,7.099,5.349,1.042,0.206,0,7.432,13.61,1.325,100.6905,11.57,11.57,11.57,100
"2015-05-03 04:25:00",1375740,1.051333,18.02163,28.61794,0.3720012,1.87,0,0.912,351.4527,15.72755,0.1929836,1.28,0,0,0,6.887,74.07,7.158,5.465,0.963,0.153,0,7.456,13.61,1.325,100.6862,11.57,11.57,11.57,100
"2015-05-03 04:26:00",1375741,0.7086666,334.9092,14.24257,0.08815643,0.82,0,0.8726667,335.4374,24.5125,0.3313702,1.21,0,0,0,6.953,74.22,7.234,5.554,0.904,0.207,0,7.488,13.6,1.2,100.6885,11.57,11.57,11.57,100
"2015-05-03 04:27:00",1375742,0.5846667,344.3195,12.45283,0.184639,0.88,0,0.7033333,320.3961,10.55264,0.1861779,0.98,0,0,0,6.989,73.84,7.282,5.501,0.729,0.242,0,7.523,13.6,1.013,100.6884,11.57,11.57,11.57,100
"2015-05-03 04:28:00",1375743,0.5693334,351.6255,18.02708,0.1285544,0.76,0,0.4233333,333.0162,17.22869,0.09271222,0.61,0,0,0,7.041,73.02,7.381,5.495,0.654,0.138,0,7.556,13.6,0.95,100.6886,11.57,11.57,11.57,100
"2015-05-03 04:29:00",1375744,0.2126667,295.9781,24.2574,0.09835085,0.35,0,0.2146667,337.4629,28.43441,0.09979089,0.41,0,0,0,7.081,72.78,7.416,5.574,0.417,0.153,0,7.588,13.61,0.7,100.6847,11.57,11.57,11.57,100
"2015-05-03 04:30:00",1375745,0.3026667,327.284,52.08807,0.09007158,0.44,0,0.482,342.2371,15.30168,0.1210069,0.7,0,0,0,7.154,72.59,7.535,5.618,0.562,0.244,0,7.625,13.6,1.013,100.6846,11.57,11.57,11.57,100
"2015-05-03 04:31:00",1375746,0.7413333,110.0329,28.0933,0.3873821,1.37,0,0.3493333,108.5797,63.91443,0.1347821,0.61,0,0,0,7.224,72.23,7.641,5.675,0.437,0.115,0,7.665,13.61,0.575,100.6848,11.57,11.57,11.57,100
"2015-05-03 04:32:00",1375747,0.7506667,64.66341,39.19574,0.1870639,1.09,0,0.1706667,89.54182,84.46606,0.09073527,0.32,0,0,0,7.226,72.07,7.63,5.701,0.592,0.213,0,7.699,13.6,0.888,100.6861,11.57,11.57,11.57,100
"2015-05-03 04:33:00",1375748,0.5173333,36.71143,33.17691,0.2337653,1.01,0,0.1413333,254.8433,63.91428,0.09002715,0.27,0,0,0,7.232,72.01,7.646,5.774,0.812,0.117,0,7.741,13.6,1.075,100.6862,11.57,11.57,11.57,100
"2015-05-03 04:34:00",1375749,0.59,50.8214,21.89248,0.3378955,1.54,0,0.242,133.8657,65.17455,0.2067269,0.62,0,0,0,7.271,72.12,7.718,5.852,0.637,0.105,0,7.78,13.6,0.825,100.6887,11.57,11.57,11.57,100
"2015-05-03 04:35:00",1375750,0.952,75.42467,24.45777,0.2663882,1.51,0,0.5193334,23.82725,28.72838,0.1035031,0.68,0,0,0,7.353,71.94,7.815,5.898,1.125,0.234,0,7.826,13.61,1.388,100.6832,11.57,11.57,11.57,100
"2015-05-03 04:36:00",1375751,1.116,81.71664,19.85752,0.2191134,1.68,0,0.9073334,56.32883,28.95851,0.3670325,1.52,0,0,0,7.483,71.69,7.973,5.944,1.763,0.455,0,7.868,13.6,2.513,100.6826,11.57,11.57,11.57,100
"2015-05-03 04:37:00",1375752,1.244,68.39442,13.35565,0.2808748,1.92,0,1.165333,55.18774,16.30219,0.2981692,1.87,0,0,0,7.712,70.91,8.2,5.995,2.013,0.242,0,7.914,13.6,2.325,100.6788,11.57,11.57,11.57,100
"2015-05-03 04:38:00",1375753,1.668667,70.83002,12.00787,0.4318467,2.51,0,1.447333,54.93924,8.70864,0.2844988,1.98,0,0,0,7.839,70.46,8.28,6.029,2.021,0.35,0,7.962,13.61,2.7,100.6749,11.57,11.57,11.57,100
"2015-05-03 04:39:00",1375754,2.268667,74.30813,10.68633,0.4945418,3.37,0,1.760667,63.22484,16.0474,0.4757236,2.77,0,0,0,7.994,70.08,8.42,6.11,2.35,0.419,0,8.01,13.6,2.888,100.674,11.57,11.57,11.57,100
"2015-05-03 04:40:00",1375755,1.657333,81.26842,12.96386,0.2430217,2.03,0,1.310667,72.10396,10.29715,0.2830658,1.95,0,0,0,8.1,70.17,8.46,6.194,1.879,0.225,0,8.06,13.6,2.263,100.6717,11.57,11.57,11.57,100
"2015-05-03 04:41:00",1375756,2.041333,84.45449,7.204865,0.2955191,2.74,0,1.290667,75.24277,9.092848,0.1786791,1.63,0,0,0,8.16,70.08,8.5,6.24,1.963,0.158,0,8.11,13.6,2.2,100.673,11.57,11.57,11.57,100
"2015-05-03 04:42:00",1375757,1.728,82.83598,9.170686,0.2096727,2.02,0,1.138,73.94957,7.028176,0.2048479,1.63,0,0,0,8.24,69.68,8.59,6.283,1.979,0.267,0,8.16,13.6,2.513,100.6702,11.57,11.57,11.57,100
"2015-05-03 04:43:00",1375758,2.142,83.19434,7.270776,0.2273382,2.6,0,1.101333,78.13452,7.541212,0.112004,1.26,0,0,0,8.31,69.46,8.66,6.355,1.725,0.185,0,8.21,13.6,2.075,100.6712,11.57,11.57,11.57,100
"2015-05-03 04:44:00",1375759,2.149333,90.31231,10.97626,0.6006937,3.21,0,1.475333,84.79196,12.8928,0.2846722,1.95,0,0,0,8.39,68.91,8.77,6.385,2.254,0.526,0,8.26,13.6,3.075,100.6673,11.57,11.57,11.57,100
"2015-05-03 04:45:00",1375760,2.196667,86.06603,12.2922,0.3688842,3.2,0,1.372667,84.96617,9.378207,0.2271113,1.68,0,0,0,8.49,68.2,8.89,6.449,2.475,0.742,0,8.31,13.6,3.888,100.6697,11.57,11.57,11.57,100
"2015-05-03 04:46:00",1375761,2.938667,91.88625,9.98381,0.4666171,3.73,0,1.482,89.10837,14.27514,0.3198791,1.99,0,0,0,8.61,67.73,9,6.495,2.079,0.288,0,8.36,13.6,2.45,100.6668,11.57,11.57,11.57,100
"2015-05-03 04:47:00",1375762,3.425999,97.46863,9.276696,0.5502945,4.47,0,2.315333,89.98929,10.59321,1.134024,4.4,0,0,0,8.72,67.87,9.12,6.576,2.413,0.605,0,8.42,13.6,4.2,100.6601,11.57,11.57,11.57,100
"2015-05-03 04:48:00",1375763,3.156,86.06413,8.414308,0.5906923,4.31,0,2.841333,81.86739,13.90917,0.4618638,3.76,0,0,0,8.85,66.66,9.31,6.546,4.192,0.475,0,8.48,13.6,5.138,100.6577,11.57,11.57,11.57,100
"2015-05-03 04:49:00",1375764,2.999333,94.77285,10.60552,0.3870137,3.73,0,2.846,100.1485,13.30479,0.787018,4.76,0,0,0,8.98,66.17,9.34,6.573,4.112,0.449,0,8.54,13.6,4.825,100.6542,11.57,11.57,11.57,100
"2015-05-03 04:50:00",1375765,3.238667,85.5427,10.90858,0.9700781,5.13,0,2.101333,81.13344,5.884856,0.3160774,2.79,0,0,0,9.05,65.93,9.35,6.612,3.508,0.779,0,8.59,13.6,4.575,100.6477,11.57,11.57,11.57,100
"2015-05-03 04:51:00",1375766,5.216667,102.9997,6.897174,0.9073086,6.68,0,3.45,101.16,10.77919,0.8122315,5.09,0,0,0,9.09,65.53,9.4,6.593,4.163,0.655,0,8.65,13.6,5.575,100.641,11.57,11.57,11.57,100
"2015-05-03 04:52:00",1375767,3.736,93.20226,6.583514,0.5869673,4.61,0,2.968667,102.4532,16.72209,0.5831165,4.43,0,0,0,9.19,64.45,9.53,6.581,4.583,0.623,0,8.71,13.6,5.638,100.6326,11.57,11.57,11.56,100
"2015-05-03 04:53:00",1375768,3.439333,90.89781,8.292721,0.4740389,4.37,0,3.11,102.5907,10.75205,0.4543567,4.09,0,0,0,9.21,65.18,9.45,6.664,4.787,0.532,0,8.79,13.6,5.513,100.6298,11.57,11.57,11.56,100
"2015-05-03 04:54:00",1375769,3.8,91.54016,10.61314,0.8354639,5.26,0,2.931333,88.13738,7.405998,0.5406892,4.29,0,0,0,9.21,65.35,9.37,6.677,3.992,0.562,0,8.85,13.6,5.45,100.6273,11.57,11.57,11.57,100
"2015-05-03 04:55:00",1375770,4.482,90.59819,7.703629,0.7426637,5.76,0,3.093333,99.86447,12.32511,0.559877,4.05,0,0,0,9.21,65.17,9.37,6.671,4.246,0.493,0,8.91,13.61,5.075,100.6226,11.57,11.57,11.56,100
"2015-05-03 04:56:00",1375771,4.322001,92.13105,5.701117,0.4831314,5.24,0,2.876667,95.33332,7.368695,0.6047222,4,0,0,0,9.21,65.27,9.37,6.677,4.708,0.641,0,8.95,13.6,5.638,100.6172,11.57,11.57,11.56,100
"2015-05-03 04:57:00",1375772,4.590667,94.53051,6.096308,0.7529804,5.86,0,3.117333,90.64954,10.47171,0.82282,4.49,0,0,0,9.2,65.93,9.3,6.723,4.858,1.232,0,8.99,13.6,6.763,100.6112,11.57,11.57,11.57,100
"2015-05-03 04:58:00",1375773,3.622,90.75047,7.800079,0.5560597,5,0,3.991333,93.52254,5.948677,0.6891044,5.4,0,0,0,9.23,65.05,9.41,6.672,5.567,0.642,0,9.05,13.6,7.075,100.6058,11.57,11.57,11.57,100
"2015-05-03 04:59:00",1375774,4.772,93.5512,7.941119,1.008637,6.37,0,3.756667,99.26101,6.966535,0.6769605,5.08,0,0,0,9.25,64.99,9.41,6.677,5.362,0.719,0,9.1,13.6,6.388,100.6022,11.57,11.57,11.56,100
"2015-05-03 05:00:00",1375775,5.286,98.45739,7.896443,0.5766316,6.35,0,4.322,96.19643,7.56944,0.5643427,5.25,0,0,0,9.3,64.44,9.49,6.66,6.062,0.677,0,9.15,13.6,7.45,100.5992,11.57,11.57,11.56,100
"2015-05-03 05:01:00",1375776,4.706,96.43237,7.947567,0.5044046,5.42,0,3.697333,90.21346,8.145584,0.6483771,5.11,0,0,0,9.33,64.07,9.53,6.673,5.012,0.61,0,9.2,13.6,6.138,100.5935,11.57,11.57,11.56,100
"2015-05-03 05:02:00",1375777,4.343333,85.47233,7.638354,0.5493228,5.77,0,3.316,94.48077,6.368143,0.7194794,4.55,0,0,0,9.35,64.06,9.52,6.69,4.304,0.305,0,9.25,13.6,4.825,100.5876,11.57,11.57,11.57,100
"2015-05-03 05:03:00",1375778,4.143333,99.2999,9.262494,0.5706098,5.3,0,3.836,93.08674,7.936065,1.046873,6.08,0,0,0,9.33,64.88,9.41,6.734,5.125,0.851,0,9.3,13.6,6.638,100.5861,11.57,11.57,11.56,100
"2015-05-03 05:04:00",1375779,4.569333,96.40729,6.463003,0.9171728,6.43,0,3.747333,95.59755,6.191028,0.7617652,4.65,0,0,0,9.32,64.53,9.43,6.681,4.75,0.482,0,9.35,13.6,5.825,100.5821,11.57,11.57,11.57,100
"2015-05-03 05:05:00",1375780,4.286,91.32478,7.090734,0.461473,5.37,0,2.897333,93.54327,10.78337,0.5488225,3.55,0,0,0,9.3,65.29,9.36,6.749,4.867,0.68,0,9.39,13.6,5.888,100.5793,11.57,11.57,11.57,100
"2015-05-03 05:06:00",1375781,5.383333,99.07726,9.365976,0.7129347,6.31,0,4.202667,94.584,11.18271,0.7104127,5.72,0,0,0,9.28,65.09,9.42,6.687,5.167,0.918,0,9.44,13.6,7.638,100.574,11.56,11.57,11.56,100
"2015-05-03 05:07:00",1375782,4.800667,89.26186,6.929155,0.7162074,5.95,0,3.794667,89.32907,11.73939,0.5275081,4.52,0,0,0,9.33,64.47,9.49,6.674,5.479,0.933,0,9.48,13.6,7.45,100.5696,11.57,11.57,11.56,100
"2015-05-03 05:08:00",1375783,4.736667,90.62074,7.503862,0.809392,6.37,0,3.410667,83.16668,8.360579,0.7500708,4.99,0,0,0,9.31,64.95,9.43,6.721,4.625,0.635,0,9.52,13.6,5.7,100.566,11.56,11.57,11.56,100
"2015-05-03 05:09:00",1375784,5.024001,93.80008,5.889429,0.7157728,6.33,0,3.624,94.53979,8.55267,0.5363432,4.72,0,0,0,9.31,64.83,9.43,6.703,4.675,0.967,0,9.56,13.6,6.513,100.5613,11.57,11.57,11.57,100
"2015-05-03 05:10:00",1375785,4.723333,95.55132,7.049983,0.9985569,6.44,0,4.234,98.56145,11.47695,0.6045803,5.22,0,0,0,9.33,64.61,9.46,6.693,5.45,0.52,0,9.6,13.6,6.575,100.5566,11.57,11.57,11.56,100
"2015-05-03 05:11:00",1375786,5.699334,95.67304,7.624526,1.127431,7.11,0,3.486667,94.22884,9.847037,0.5353462,4.48,0,0,0,9.34,64.84,9.41,6.733,4.642,0.521,0,9.65,13.6,5.513,100.5497,11.57,11.57,11.56,100
"2015-05-03 05:12:00",1375787,6.039333,91.46056,5.8024,0.9473785,7.54,0,4.381333,92.55184,9.409283,0.9347932,6.36,0,0,0,9.32,65.29,9.38,6.752,5.779,0.685,0,9.68,13.6,6.95,100.5434,11.57,11.57,11.56,100
"2015-05-03 05:13:00",1375788,5.776667,98.0714,6.544979,0.6700216,7.33,0,4.268,102.8884,12.91045,0.7680902,5.41,0,0,0,9.32,65.16,9.41,6.749,5.5,0.896,0,9.72,13.6,7.013,100.5384,11.57,11.57,11.56,100
"2015-05-03 05:14:00",1375789,4.896667,91.40701,8.248974,1.387764,7.64,0,3.462,103.339,7.269115,0.7088507,4.82,0,0,0,9.32,65.52,9.39,6.766,5.796,0.714,0,9.76,13.6,7.075,100.5301,11.57,11.57,11.56,100
"2015-05-03 05:15:00",1375790,5.532,96.19827,5.34326,0.9616112,6.81,0,4.053333,96.80365,7.890621,0.7819263,5.31,0,0,0,9.32,65.68,9.39,6.783,4.787,0.78,0,9.8,13.6,6.2,100.5256,11.57,11.57,11.56,100
"2015-05-03 05:16:00",1375791,4.955333,99.87366,6.727212,0.9853045,7.09,0,3.635333,99.34431,9.448751,0.7321373,5.09,0,0,0,9.31,65.73,9.39,6.787,4.962,0.406,0,9.84,13.6,5.763,100.5231,11.57,11.57,11.56,100
"2015-05-03 05:17:00",1375792,5.98,105.2742,5.942588,0.7793331,7.82,0,4.391334,97.21307,8.136538,0.7926401,5.88,0,0,0,9.33,65.03,9.48,6.752,5.325,0.837,0,9.89,13.6,6.825,100.5184,11.56,11.57,11.56,100
"2015-05-03 05:18:00",1375793,5.783333,101.3961,4.741577,0.7426857,7.41,0,3.928666,98.40848,8.95045,0.9475996,5.55,0,0,0,9.35,64.99,9.49,6.777,5.596,0.716,0,9.93,13.6,6.825,100.5182,11.56,11.57,11.56,100
"2015-05-03 05:19:00",1375794,4.97,99.67055,5.117892,0.4808049,6.07,0,4.008667,100.3336,4.189246,0.6241246,5.18,0,0,0,9.35,65.16,9.48,6.792,5.071,0.715,0,9.96,13.6,6.638,100.5213,11.57,11.57,11.56,100
"2015-05-03 05:20:00",1375795,4.458666,99.73866,8.53238,0.6093151,5.18,0,4.276,101.9354,9.218368,0.9015305,6.39,0,0,0,9.39,64.79,9.53,6.788,5.879,0.872,0,10,13.6,7.513,100.525,11.57,11.57,11.56,100
"2015-05-03 05:21:00",1375796,4.767334,102.1935,6.460541,0.5841628,5.84,0,3.883334,100.7514,7.945857,0.4706402,4.6,0,0,0,9.44,64.46,9.61,6.808,4.533,0.724,0,10.03,13.6,5.95,100.5244,11.56,11.57,11.56,100
"2015-05-03 05:22:00",1375797,5.233333,101.8482,7.36887,0.9815815,7.43,0,3.739333,95.87814,9.948008,0.6933635,5.1,0,0,0,9.44,65.18,9.54,6.896,4.183,0.602,0,10.06,13.6,5.513,100.5271,11.57,11.57,11.56,100
"2015-05-03 05:23:00",1375798,4.721333,96.67039,7.786786,0.7272309,5.92,0,4.158667,106.6186,10.33159,0.9651104,5.68,0,0,0,9.47,65,9.62,6.897,6.012,0.923,0,10.09,13.6,7.2,100.5238,11.56,11.57,11.56,100
"2015-05-03 05:24:00",1375799,5.020667,105.9338,6.399638,0.7754695,6.27,0,4.471334,110.1812,12.33409,0.9696315,7,0,0,0,9.51,65.13,9.66,6.94,5.921,1.203,0,10.12,13.6,8.51,100.5254,11.57,11.57,11.56,100
"2015-05-03 05:25:00",1375800,5.794,101.6778,8.823247,0.7783556,7.08,0,4.769333,94.63851,8.109282,1.236244,7.44,0,0,0,9.55,64.77,9.69,6.934,6.004,0.911,0,10.16,13.6,7.45,100.5211,11.57,11.57,11.56,100
"2015-05-03 05:26:00",1375801,5.218,99.481,8.868865,1.156623,7.41,0,4.956,103.9654,13.5112,1.074795,6.67,0,0,0,9.57,65.02,9.68,6.958,7.271,1.082,0,10.19,13.6,9.33,100.5209,11.57,11.57,11.56,100
"2015-05-03 05:27:00",1375802,5.675333,101.8967,8.968105,1.21194,8.57,0,4.839333,95.90514,11.32133,0.8697775,6.63,0,0,0,9.59,64.73,9.73,6.933,5.954,0.962,0,10.22,13.6,7.325,100.5175,11.56,11.57,11.56,100
"2015-05-03 05:28:00",1375803,5.556,102.0139,9.522192,0.7867807,6.74,0,3.963334,92.53816,6.77748,0.8327837,6.23,0,0,0,9.62,64.38,9.78,6.94,5.967,1.004,0,10.26,13.6,8.2,100.5197,11.56,11.56,11.56,100
"2015-05-03 05:29:00",1375804,5.608,104.2727,11.3809,1.214716,7.86,0,3.570667,94.86405,7.131979,0.8005037,5.16,0,0,0,9.64,64.37,9.8,6.98,5.246,0.754,0,10.28,13.6,6.575,100.5222,11.56,11.57,11.56,100
"2015-05-03 05:30:00",1375805,4.966667,99.47555,10.98779,1.074503,6.92,0,3.386,99.02032,7.744605,0.5879321,4.34,0,0,0,9.69,64.23,9.87,7.026,5.8,0.738,0,10.32,13.6,7.138,100.5269,11.56,11.56,11.56,100
"2015-05-03 05:31:00",1375806,6.039333,106.9307,7.024458,0.6651562,7.34,0,4.709334,102.8005,7.641171,0.9711951,6.29,0,0,0,9.71,64.68,9.86,7.058,5.725,0.834,0,10.35,13.6,7.388,100.5337,11.56,11.56,11.56,100
"2015-05-03 05:32:00",1375807,4.563334,103.8352,12.91664,0.8538748,6.2,0,3.555333,109.1394,6.915608,0.6537774,4.59,0,0,0,9.73,64.31,9.88,7.042,4.692,0.305,0,10.39,13.6,5.388,100.5362,11.56,11.57,11.56,100
"2015-05-03 05:33:00",1375808,4.010667,102.2942,13.674,0.6062174,5.1,0,4.538,101.5399,9.827244,1.184056,6.84,0,0,0,9.76,64.14,9.92,7.049,5.029,0.684,0,10.42,13.6,6.263,100.5403,11.56,11.56,11.56,100
"2015-05-03 05:34:00",1375809,4.626666,104.8993,12.49089,0.7067643,5.78,0,2.553334,102.6052,12.51979,0.8216217,4.24,0,0,0,9.78,64.46,9.89,7.103,4.196,0.516,0,10.46,13.6,5.075,100.5466,11.56,11.56,11.56,100
"2015-05-03 05:35:00",1375810,3.744,118.0254,14.55859,1.124911,5.47,0,4.42,116.3928,10.62863,0.6735677,5.54,0,0,0,9.76,65.15,9.86,7.137,5.221,0.879,0,10.49,13.6,7.325,100.5478,11.56,11.56,11.56,100
"2015-05-03 05:36:00",1375811,4.744667,108.2629,10.98838,0.8440763,5.97,0,3.732666,108.7788,8.394433,0.6585891,4.99,0,0,0,9.78,64.47,9.94,7.105,5.5,0.778,0,10.53,13.6,6.638,100.5511,11.56,11.56,11.56,100
"2015-05-03 05:37:00",1375812,5.062666,110.6201,11.31454,0.5215549,5.77,0,4.327333,105.4903,11.93178,0.7287292,5.59,0,0,0,9.82,64.18,9.99,7.091,4.783,0.74,0,10.56,13.6,5.825,100.552,11.56,11.56,11.56,100
"2015-05-03 05:38:00",1375813,5.722001,104.7203,6.698186,0.915818,7.41,0,4.188667,107.4863,8.680765,0.589371,5.37,0,0,0,9.86,63.96,9.99,7.113,5.85,0.858,0,10.59,13.6,7.263,100.5515,11.56,11.56,11.56,100
"2015-05-03 05:39:00",1375814,4.836667,105.2245,9.604733,0.977457,6.49,0,3.944,108.6862,7.206748,0.7130947,5.37,0,0,0,9.88,64.29,10,7.165,5.571,1.062,0,10.62,13.6,7.263,100.5505,11.56,11.56,11.56,100
"2015-05-03 05:40:00",1375815,4.991333,107.1953,8.937247,0.6707097,6.04,0,4.361333,107.0756,8.512735,1.061721,6.66,0,0,0,9.9,64.01,10.04,7.146,5.6,0.733,0,10.66,13.6,6.7,100.5466,11.56,11.56,11.56,100
"2015-05-03 05:41:00",1375816,5.512667,107.4081,8.745367,1.194406,8.54,0,4.649333,111.5235,8.820378,0.8067338,6.37,0,0,0,9.96,63.64,10.11,7.16,5.779,1.468,0,10.69,13.6,8.39,100.5423,11.56,11.56,11.56,100
"2015-05-03 05:42:00",1375817,4.927333,107.2834,9.220576,0.5653137,6.21,0,4.436667,104.9441,9.686276,0.6351343,5.4,0,0,0,9.99,63.86,10.1,7.213,5.304,0.789,0,10.72,13.6,6.513,100.5384,11.56,11.56,11.56,100
"2015-05-03 05:43:00",1375818,5.474001,107.726,7.321039,0.7173265,7.11,0,3.78,104.2556,7.588674,0.6844169,5.13,0,0,0,9.97,63.86,10.09,7.198,4.883,0.496,0,10.75,13.6,5.825,100.5406,11.56,11.56,11.56,100
"2015-05-03 05:44:00",1375819,4.608,107.3345,6.803517,1.138743,7.29,0,3.8,104.9944,6.730195,0.738485,5.46,0,0,0,9.95,64.16,10.04,7.211,4.717,0.961,0,10.78,13.6,6.763,100.5437,11.56,11.56,11.56,100
"2015-05-03 05:45:00",1375820,4.759333,108.7612,9.569194,1.007363,6.89,0,3.962667,105.4728,6.893687,0.9019938,5.98,0,0,0,9.93,63.95,10.04,7.169,5.417,1.009,0,10.81,13.6,7.45,100.5504,11.56,11.56,11.56,100
"2015-05-03 05:46:00",1375821,5.439333,112.0091,9.790885,0.7368534,6.86,0,3.658,105.4925,10.61807,0.5405701,4.62,0,0,0,9.92,64.04,10.01,7.171,4.762,0.656,0,10.84,13.6,5.95,100.5574,11.56,11.56,11.56,100
"2015-05-03 05:47:00",1375822,4.73,114.122,7.144433,0.6356204,6.1,0,4.047334,117.2249,10.15489,0.6370606,4.84,0,0,0,9.89,64.4,9.95,7.168,5.808,0.795,0,10.87,13.6,7.263,100.564,11.56,11.56,11.56,100
"2015-05-03 05:48:00",1375823,4.285333,107.9454,6.227334,0.6528998,5.07,0,3.665333,105.6093,6.220197,0.5336149,4.43,0,0,0,9.88,64.41,9.95,7.174,3.887,0.431,0,10.9,13.6,4.638,100.5714,11.56,11.56,11.56,100
"2015-05-03 05:49:00",1375824,4.588666,111.5332,3.323453,0.7957124,6.72,0,2.792667,106.5353,9.27353,0.6104366,4.39,0,0,0,9.87,64.39,10,7.181,3.554,0.581,0,10.93,13.6,4.638,100.5777,11.56,11.56,11.56,100
"2015-05-03 05:50:00",1375825,4.886,107.2806,8.21511,1.068512,7.08,0,3.667333,103.1989,7.262462,0.519788,4.33,0,0,0,9.91,64.04,10.06,7.186,3.625,0.362,0,10.95,13.6,4.45,100.5854,11.56,11.56,11.56,100
"2015-05-03 05:51:00",1375826,4.344,109.2454,16.81692,0.9098629,5.88,0,3.281333,114.1316,15.69477,0.6252878,4.31,0,0,0,9.96,63.82,10.1,7.228,4.887,0.736,0,10.98,13.6,5.95,100.5885,11.56,11.56,11.56,100
"2015-05-03 05:52:00",1375827,4.628666,106.4706,5.134019,0.6253516,6.1,0,3.13,103.5942,7.092129,0.47727,3.67,0,0,0,9.99,64.93,10.13,7.362,3.775,0.401,0,11,13.6,4.513,100.5932,11.56,11.56,11.56,100
"2015-05-03 05:53:00",1375828,3.444667,99.79272,8.052737,0.3665855,4.26,0,3.666667,121.0361,11.67765,0.4130806,4.28,0,0,0,10.01,64.82,10.16,7.389,4.225,0.922,0,11.03,13.6,5.325,100.5978,11.56,11.56,11.56,100
"2015-05-03 05:54:00",1375829,4.450667,111.6639,12.9793,0.9442421,6.21,0,3.278,101.5281,11.10994,0.9955849,5.25,0,0,0,10.04,64.7,10.19,7.399,4.3,0.838,0,11.06,13.6,5.95,100.6009,11.56,11.56,11.56,100
"2015-05-03 05:55:00",1375830,3.550667,108.8088,15.1228,0.5201214,4.66,0,3.028667,110.5928,15.37283,0.7499499,4.13,0,0,0,10.08,63.94,10.25,7.354,4.179,0.411,0,11.09,13.6,4.95,100.6056,11.56,11.56,11.56,100
"2015-05-03 05:56:00",1375831,3.276667,102.6026,8.402309,0.4169199,3.92,0,1.923333,108.0614,8.814749,0.4535146,2.71,0,0,0,10.16,64.3,10.34,7.472,3.321,0.457,0,11.12,13.6,4.388,100.6075,11.56,11.56,11.56,100
"2015-05-03 05:57:00",1375832,4.386,105.2014,4.019324,0.5032269,5.74,0,3.448667,105.5074,10.81491,1.008748,5.59,0,0,0,10.24,64.52,10.46,7.584,4.337,0.779,0,11.16,13.6,5.388,100.6114,11.56,11.56,11.56,100
"2015-05-03 05:58:00",1375833,3.467999,114.1858,9.690924,0.4061724,3.85,0,2.331333,118.927,11.43638,0.5901623,3.34,0,0,0,10.33,63.82,10.57,7.595,3.388,0.392,0,11.2,13.6,4.388,100.6118,11.56,11.56,11.56,100
"2015-05-03 05:59:00",1375834,3.287333,118.7558,12.92463,0.4416555,4.45,0,3.120667,115.4593,14.69495,0.498738,3.95,0,0,0,10.41,63.6,10.65,7.657,3.95,0.448,0,11.25,13.6,4.888,100.6152,11.56,11.56,11.56,100
"2015-05-03 06:00:00",1375835,3.902667,114.6252,8.173769,0.5171263,4.8,0,3.19,114.0794,7.445329,0.4126661,3.98,0,0,0,10.5,63.42,10.73,7.715,3.221,0.358,0,11.3,13.6,4.2,100.6181,11.56,11.56,11.56,100
"2015-05-03 06:01:00",1375836,4.350667,106.3641,12.02191,1.222803,7.49,0,2.602,120.9863,12.15826,0.3176832,3.09,0,0,0,10.59,64.56,10.83,7.931,3.292,0.263,0,11.36,13.6,3.7,100.6199,11.56,11.56,11.56,100
"2015-05-03 06:02:00",1375837,4.770667,120.4543,16.45295,0.9148732,6.51,0,3.955333,110.2913,12.8082,0.7327927,4.92,0,0,0,10.63,63.97,10.81,7.864,3.229,0.533,0,11.42,13.6,3.763,100.6191,11.56,11.56,11.56,100
"2015-05-03 06:03:00",1375838,4.93,125.353,7.60688,0.7876885,6.35,0,4.582666,128.2773,8.207761,1.031016,5.86,0,0,0,10.61,63.39,10.78,7.721,6.058,0.789,0,11.48,13.6,7.075,100.6198,11.56,11.56,11.56,100
"2015-05-03 06:04:00",1375839,3.516667,109.3912,9.844992,0.2984329,4.03,0,3.030666,122.5318,6.569135,0.6288557,3.98,0,0,0,10.6,62.92,10.75,7.673,4.133,0.639,0,11.54,13.6,5.825,100.6237,11.56,11.56,11.56,100
"2015-05-03 06:05:00",1375840,2.714667,126.2851,10.07647,0.4522664,3.45,0,3.157333,121.6494,10.45712,0.9332414,4.84,0,0,0,10.63,63.5,10.76,7.796,3.604,0.603,0,11.61,13.6,5.2,100.6285,11.56,11.56,11.56,100
"2015-05-03 06:06:00",1375841,2.458667,119.2959,14.25168,0.3041462,2.98,0,2.551333,120.1878,18.05668,0.5740252,3.57,0,0,0,10.61,63.21,10.77,7.789,4.212,0.641,0,11.66,13.6,5.513,100.6324,11.56,11.56,11.56,100
"2015-05-03 06:07:00",1375842,3.714667,125.0881,8.49443,0.8317202,4.95,0,3.655333,127.2705,7.536438,0.8959306,5.35,0,0,0,10.62,63.24,10.77,7.786,4.829,0.744,0,11.72,13.6,6.075,100.6343,11.56,11.56,11.56,100
"2015-05-03 06:08:00",1375843,3.679333,119.8681,5.326021,0.5069973,4.7,0,2.854,129.1321,5.885845,0.3821308,3.41,0,0,0,10.63,63.35,10.73,7.775,4.579,0.629,0,11.78,13.6,5.638,100.636,11.56,11.56,11.56,100
"2015-05-03 06:09:00",1375844,3.198,125.7377,9.504521,0.533719,3.85,0,2.78,120.2154,7.324692,0.4095038,3.74,0,0,0,10.58,63.02,10.67,7.697,4.154,0.309,0,11.83,13.6,4.7,100.6348,11.56,11.56,11.56,100
"2015-05-03 06:10:00",1375845,3.253333,108.8011,11.90457,0.5841879,4.17,0,2.366,119.9473,7.418766,0.7466083,3.81,0,0,0,10.59,63.69,10.7,7.787,3.342,0.392,0,11.89,13.6,3.95,100.6329,11.56,11.56,11.56,100
"2015-05-03 06:11:00",1375846,3.686,111.2394,9.658982,0.7954102,5.1,0,2.114666,114.6855,9.272152,0.4040275,2.79,0,0,0,10.62,64.76,10.72,7.925,2.917,0.309,0,11.94,13.6,3.513,100.6342,11.56,11.56,11.56,100
"2015-05-03 06:12:00",1375847,3.628,112.0697,12.29453,0.7095182,5.21,0,2.668667,115.4601,8.862892,0.5254568,3.57,0,0,0,14.24,64.7,10.72,7.926,3.567,1.071,0,11.99,13.6,5.7,100.6345,11.56,11.56,11.56,100
"2015-05-03 06:13:00",1375848,5.045334,117.1314,7.512208,0.7061056,6.77,0,4.935999,108.7354,6.765769,0.9100681,6.88,0,0,0,10.58,63.96,10.66,7.775,4.758,0.446,0,12.04,13.6,5.513,100.6333,11.56,11.56,11.56,100
"2015-05-03 06:14:00",1375849,5.281999,108.2667,9.69714,0.8500996,6.64,0,3.89,115.228,8.505074,0.6210206,5.09,0,0,0,10.53,63.43,10.59,7.67,4.462,0.637,0,12.08,13.6,5.638,100.6324,11.56,11.56,11.56,100
"2015-05-03 06:15:00",1375850,4.221333,122.5373,6.340824,0.4997182,5.26,0,3.979333,118.9657,10.80453,0.7005851,5.11,0,0,0,10.5,63.68,10.56,7.651,4.717,1.067,0,12.13,13.6,7.013,100.6304,11.56,11.56,11.56,100
"2015-05-03 06:16:00",1375851,5.247333,113.6911,11.16457,1.108876,6.95,0,4.056,113.3984,14.08026,0.6288487,5.33,0,0,0,10.49,63.74,10.55,7.668,5.325,0.724,0,12.18,13.6,6.513,100.627,11.56,11.56,11.56,100
"2015-05-03 06:17:00",1375852,3.768,115.2036,9.87608,0.9671208,5.88,0,3.530667,118.1193,13.5574,0.9345905,6.1,0,0,0,14.02,62.68,10.53,7.652,4.633,0.683,0,12.21,13.6,5.95,100.625,11.56,11.56,11.56,100
"2015-05-03 06:18:00",1375853,4.360667,106.0706,7.765345,0.4655958,5.24,0,2.738667,112.214,8.514711,0.3932067,3.32,0,0,0,10.46,64.17,10.53,7.685,4.138,0.369,0,12.25,13.6,4.825,100.6212,11.55,11.56,11.55,100
"2015-05-03 06:19:00",1375854,4.774666,109.9311,4.08881,0.8889984,6.1,0,3.027333,106.2974,11.97932,0.3000104,3.46,0,0,0,10.46,64.39,10.55,7.723,3.833,0.77,0,12.29,13.6,5.138,100.6182,11.55,11.56,11.55,100
"2015-05-03 06:20:00",1375855,3.608,119.6083,6.517038,0.3626789,4.27,0,2.629333,107.8746,6.127626,0.2698016,3.02,0,0,0,10.47,64.73,10.55,7.755,3.779,0.674,0,12.32,13.6,4.638,100.6145,11.56,11.56,11.55,100
"2015-05-03 06:21:00",1375856,3.543334,108.6223,9.120049,0.6776397,4.97,0,2.563333,112.2486,9.476653,0.2933409,3.3,0,0,0,10.47,64.62,10.55,7.766,3.604,0.613,0,12.36,13.6,4.45,100.6122,11.56,11.56,11.55,100
"2015-05-03 06:22:00",1375857,4.353333,124.0239,10.08568,0.7733448,5.68,0,3.59,125.1348,11.31117,0.7708439,4.66,0,0,0,10.48,64.71,10.55,7.755,4.475,0.596,0,12.38,13.6,5.2,100.6077,11.55,11.56,11.55,100
"2015-05-03 06:23:00",1375858,4.226,110.4179,7.476508,0.6380679,5.42,0,3.02,104.0445,14.19257,0.5170816,4.09,0,0,0,10.47,64.25,10.55,7.688,4.029,0.465,0,12.42,13.6,4.575,100.6078,11.56,11.56,11.55,100
"2015-05-03 06:24:00",1375859,3.172,110.455,6.901719,0.6655945,4.07,0,2.853333,121.7419,10.8756,0.39589,3.71,0,0,0,10.51,64.85,10.57,7.789,3.454,0.234,0,12.45,13.6,4.012,100.6082,11.56,11.56,11.55,100
"2015-05-03 06:25:00",1375860,4.001999,111.7035,9.642733,0.7290651,5.2,0,2.582,124.1925,6.572202,0.4446602,3.33,0,0,0,14.25,65.21,10.63,7.939,3.696,0.361,0,12.48,13.6,4.513,100.6088,11.55,11.56,11.55,100
"2015-05-03 06:26:00",1375861,4.581334,107.081,6.225891,0.59463,6.27,0,2.718667,108.1682,11.75485,0.6444519,4.17,0,0,0,10.54,65.77,10.64,7.947,3.692,0.471,0,12.52,13.6,4.45,100.6114,11.56,11.56,11.55,100
"2015-05-03 06:27:00",1375862,4.332,112.792,7.410532,0.5455175,5.18,0,2.723333,103.9329,8.92226,0.710743,3.93,0,0,0,10.55,65.61,10.64,7.932,3.354,0.402,0,12.55,13.6,4.2,100.6151,11.56,11.56,11.55,100
"2015-05-03 06:28:00",1375863,3.043333,112.6221,11.69245,0.5582432,4.16,0,3.055333,122.5595,18.96405,0.6127519,4,0,0,0,10.56,65.2,10.67,7.903,4.304,1.21,0,12.57,13.6,6.575,100.6154,11.56,11.56,11.55,100
"2015-05-03 06:29:00",1375864,3.331333,106.7091,10.7392,0.6794496,4.18,0,3.546667,110.0542,11.20608,0.7899591,5.02,0,0,0,14.25,65.37,10.7,7.951,5.246,0.68,0,12.61,13.6,6.138,100.6189,11.55,11.56,11.55,100
"2015-05-03 06:30:00",1375865,3.989334,103.676,15.68467,0.8310192,5.63,0,2.738667,117.1532,11.62761,0.4429428,3.66,0,0,0,10.65,65.77,10.75,8.03,3.504,0.586,0,12.64,13.6,4.763,100.6203,11.56,11.56,11.55,100
"2015-05-03 06:31:00",1375866,3.868666,110.1369,10.35911,0.669934,5.39,0,3.072,104.0432,11.02478,0.4096698,4.21,0,0,0,10.66,65.5,10.74,7.999,2.983,0.37,0,12.67,13.6,3.575,100.6218,11.55,11.56,11.55,100
"2015-05-03 06:32:00",1375867,3.797333,120.8442,8.589422,0.4869972,4.69,0,3.658,116.327,12.79633,0.6424764,5.12,0,0,0,10.65,65.18,10.76,7.965,4.692,0.379,0,12.71,13.6,5.388,100.6219,11.55,11.56,11.55,100
"2015-05-03 06:33:00",1375868,4.557333,126.1301,6.862496,0.8178627,5.89,0,4.000667,123.2827,8.979598,0.6109061,5,0,0,0,10.67,65.35,10.77,7.977,5.067,0.391,0,12.74,13.6,5.513,100.6215,11.55,11.56,11.55,100
"2015-05-03 06:34:00",1375869,2.945333,112.7637,11.44172,0.6065076,3.9,0,3.301334,123.4553,8.56515,0.5874109,4.27,0,0,0,10.67,65.08,10.75,7.926,4.658,0.528,0,12.78,13.6,6.075,100.6208,11.55,11.55,11.55,100
"2015-05-03 06:35:00",1375870,3.297333,126.2572,7.143602,0.8536234,4.5,0,3.499333,125.2959,7.961339,0.8924159,4.84,0,0,0,10.67,65.13,10.75,7.941,4.458,0.832,0,12.81,13.6,5.888,100.6193,11.55,11.55,11.55,100
"2015-05-03 06:36:00",1375871,4.343333,121.9468,5.668941,0.5026287,5.15,0,3.856,124.6065,6.036752,0.6345161,5.63,0,0,0,10.65,65.23,10.75,7.926,5.304,0.732,0,12.84,13.6,6.388,100.6207,11.55,11.55,11.55,100
"2015-05-03 06:37:00",1375872,3.624667,113.1489,7.824295,0.2843441,3.94,0,2.558667,112.2004,11.6482,0.6219203,3.6,0,0,0,10.62,64.87,10.69,7.888,4.042,0.705,0,12.87,13.6,5.513,100.619,11.55,11.55,11.55,100
"2015-05-03 06:38:00",1375873,3.007333,112.456,15.24967,0.5817613,4.46,0,2.298,116.5617,12.6708,0.4315738,2.87,0,0,0,10.61,64.7,10.68,7.876,4.183,0.664,0,12.9,13.6,5.388,100.6189,11.55,11.55,11.55,100
"2015-05-03 06:39:00",1375874,3.448,101.2777,7.138196,0.7078907,4.45,0,2.310667,108.335,6.29839,0.4714724,3.06,0,0,0,10.61,65.11,10.7,7.941,2.783,0.386,0,12.93,13.6,3.388,100.6198,11.55,11.55,11.55,100
"2015-05-03 06:40:00",1375875,4.631333,105.3058,9.970407,0.5861384,5.75,0,2.442,110.7286,10.81044,0.5054662,3.33,0,0,0,10.65,66.09,10.75,8.06,3.225,0.483,0,12.96,13.6,3.95,100.621,11.55,11.55,11.55,100
"2015-05-03 06:41:00",1375876,4.353333,105.5352,4.143777,0.5776004,5.16,0,2.546667,111.2801,8.004869,0.6215537,4.03,0,0,0,10.65,65.79,10.74,8.03,2.946,0.403,0,12.98,13.6,3.638,100.6203,11.55,11.55,11.55,100
"2015-05-03 06:42:00",1375877,4.303334,113.6033,6.884254,0.9059924,6.05,0,3.013333,110.1359,5.838818,0.5536987,3.82,0,0,0,10.64,65.48,10.72,7.972,3.042,0.304,0,13.01,13.6,3.575,100.6163,11.55,11.55,11.55,100
"2015-05-03 06:43:00",1375878,3.772,116.2122,8.104501,0.5769367,5.35,0,2.947333,123.0712,9.025782,0.4105032,3.72,0,0,0,10.64,65.52,10.73,7.986,4.042,0.478,0,13.03,13.6,4.888,100.6107,11.55,11.55,11.55,100
"2015-05-03 06:44:00",1375879,4.492,120.8212,6.653381,0.6223204,5.4,0,3.264667,115.171,8.661869,1.097578,4.84,0,0,0,10.64,65.42,10.72,7.961,3.467,0.443,0,13.06,13.6,4.388,100.6049,11.55,11.55,11.55,100
"2015-05-03 06:45:00",1375880,3.526667,113.1802,12.3424,0.5623127,4.58,0,3.385333,120.5945,8.006705,0.9422658,5.03,0,0,0,10.66,65.55,10.73,7.991,4.342,0.957,0,13.09,13.6,5.575,100.6021,11.55,11.55,11.55,100
"2015-05-03 06:46:00",1375881,3.499333,109.7784,9.106381,0.7564431,4.94,0,2.586667,122.0701,7.451902,0.2713341,3.08,0,0,0,10.68,66.22,10.77,8.11,4.167,0.379,0,13.13,13.6,4.888,100.5972,11.55,11.55,11.55,100
"2015-05-03 06:47:00",1375882,3.242,110.7186,9.918598,0.7261423,4.7,0,3.022667,111.6075,6.698053,0.4972787,4.37,0,0,0,10.75,67.35,10.82,8.26,3.696,0.38,0,13.15,13.6,4.263,100.5966,11.55,11.55,11.55,100
"2015-05-03 06:48:00",1375883,4.806667,117.1964,5.953747,0.5978479,5.78,0,4.047333,108.5728,8.673005,0.9185022,5.37,0,0,0,10.74,66.74,10.83,8.18,5.083,0.666,0,13.17,13.6,6.2,100.5939,11.55,11.55,11.55,100
"2015-05-03 06:49:00",1375884,4.958667,114.6698,7.359895,0.6431369,6.27,0,3.966,114.0682,8.771384,0.7882623,5.45,0,0,0,10.73,65.66,10.8,8.05,5.079,0.612,0,13.19,13.6,6.388,100.5911,11.55,11.55,11.55,100
"2015-05-03 06:50:00",1375885,4.92,104.6654,5.937525,1.019438,6.63,0,4.304,107.6884,11.97267,0.9748558,5.93,0,0,0,10.77,65.83,10.86,8.1,5.246,0.797,0,13.22,13.6,7.263,100.5894,11.55,11.55,11.55,100
"2015-05-03 06:51:00",1375886,4.282667,113.5252,8.775087,0.7428097,5.63,0,3.730667,108.2613,9.455585,0.5653373,4.55,0,0,0,10.78,65.67,10.86,8.11,4.612,0.584,0,13.24,13.6,5.45,100.5881,11.55,11.55,11.55,100
"2015-05-03 06:52:00",1375887,4.167334,109.1528,10.27213,0.9489957,5.7,0,3.33,108.9133,12.9652,0.6786653,4.3,0,0,0,10.79,65.48,10.89,8.09,3.779,0.753,0,13.27,13.6,4.888,100.5879,11.55,11.55,11.55,100
"2015-05-03 06:53:00",1375888,2.870667,116.6213,11.59405,0.4566175,3.78,0,3.139333,125.7253,5.598804,0.4693467,4.02,0,0,0,10.85,66.33,10.97,8.27,3.433,0.461,0,13.29,13.6,4.388,100.5864,11.55,11.55,11.55,100
"2015-05-03 06:54:00",1375889,3.259334,119.1894,10.89155,0.7428455,4.74,0,2.831333,116.6296,11.03663,0.7027932,4.11,0,0,0,10.91,67,11.02,8.37,2.992,0.326,0,13.32,13.6,3.763,100.5839,11.55,11.55,11.55,100
"2015-05-03 06:55:00",1375890,4.017333,120.7352,7.300578,0.7840108,5.3,0,3.594666,117.1808,14.798,0.5626231,4.49,0,0,0,10.92,66.08,11.01,8.28,3.392,0.912,0,13.34,13.6,5.388,100.5821,11.55,11.55,11.55,100
"2015-05-03 06:56:00",1375891,4.297334,119.263,9.2438,0.6350064,5.22,0,3.942,120.2852,9.740215,0.7900735,5.01,0,0,0,10.95,66.14,11.04,8.3,4.737,0.573,0,13.37,13.6,6.325,100.5783,11.55,11.55,11.55,100
"2015-05-03 06:57:00",1375892,4.718,117.9342,7.940931,0.7724264,6.18,0,4.014,110.2241,9.387804,0.6383917,5.01,0,0,0,10.95,66.24,11.06,8.28,5.517,0.588,0,13.4,13.6,6.45,100.5794,11.55,11.55,11.55,100
"2015-05-03 06:58:00",1375893,4.496,122.943,8.126615,0.4306399,5.25,0,3.924,118.7661,7.817327,0.5178133,4.99,0,0,0,10.95,65.75,11.02,8.21,4.5,0.278,0,13.42,13.6,5.138,100.5759,11.55,11.55,11.55,100
"2015-05-03 06:59:00",1375894,3.716667,121.4571,10.01917,0.399227,4.34,0,2.978,124.2195,7.380358,0.537912,3.82,0,0,0,10.96,65.84,11.06,8.27,4.458,0.862,0,13.46,13.6,5.95,100.5742,11.55,11.55,11.55,100
"2015-05-03 07:00:00",1375895,3.446666,127.3998,10.27141,0.5624075,4.74,0,3.738,127.2218,11.11061,0.7119381,5.18,0,0,0,11.02,66.47,11.13,8.41,5.196,0.447,0,13.48,13.6,5.825,100.5728,11.55,11.55,11.55,100
"2015-05-03 07:01:00",1375896,4.264667,123.8644,13.45228,0.6846785,5.27,0,3.452,119.4444,10.65266,0.8906941,5.07,0,0,0,11.07,66.28,11.2,8.4,4.812,0.617,0,13.51,13.6,6.013,100.5712,11.55,11.55,11.55,100
"2015-05-03 07:02:00",1375897,3.601334,116.4378,12.06071,0.5655425,4.63,0,2.750667,127.9856,10.24372,0.7079498,4.43,0,0,0,11.15,66.48,11.34,8.55,5.079,0.864,0,13.55,13.6,6.575,100.569,11.55,11.55,11.55,100
"2015-05-03 07:03:00",1375898,4.154667,111.5453,9.542167,0.5053826,5.38,0,2.624,111.1904,7.75875,0.458371,3.68,0,0,0,11.29,67.39,11.47,8.78,4.412,0.801,0,13.58,13.6,5.888,100.5657,11.55,11.55,11.55,100
"2015-05-03 07:04:00",1375899,4.171333,111.5411,7.922441,0.5931033,5.16,0,2.675333,109.0436,9.923578,0.6671618,3.83,0,0,0,11.36,67.35,11.56,8.86,4.146,0.675,0,13.62,13.6,5.263,100.5656,11.55,11.55,11.55,100
"2015-05-03 07:05:00",1375900,4.028,115.6667,6.775349,0.5386798,4.81,0,3.072667,107.3,9.894071,0.6325659,4.09,0,0,0,11.36,66.93,11.52,8.77,3.621,0.497,0,13.67,13.6,4.575,100.5651,11.55,11.55,11.55,100
"2015-05-03 07:06:00",1375901,4.000667,110.2032,5.034225,0.7338707,5.63,0,3.293333,110.6911,11.66333,0.4962347,4.12,0,0,0,11.36,66.21,11.48,8.71,4.346,0.358,0,13.71,13.6,4.825,100.5651,11.55,11.55,11.55,100
"2015-05-03 07:07:00",1375902,3.512,115.4398,11.24053,0.4960537,4.49,0,2.912667,117.9606,12.72391,0.3868413,3.61,0,0,0,11.42,66.49,11.55,8.8,3.667,0.518,0,13.75,13.6,5.013,100.5656,11.55,11.55,11.55,100
"2015-05-03 07:08:00",1375903,2.654666,118.5474,8.226175,0.400331,3.26,0,2.548667,129.6295,12.30923,0.85157,4.25,0,0,0,11.5,67.23,11.63,8.94,4.167,0.62,0,13.79,13.6,5.138,100.5684,11.55,11.55,11.55,100
"2015-05-03 07:09:00",1375904,3.358,124.024,10.56119,0.9352661,5.1,0,4.570666,128.3169,11.3026,0.6370292,5.8,0,0,0,11.58,67.59,11.74,9.06,4.933,0.557,0,13.84,13.6,6.138,100.5682,11.55,11.55,11.55,100
"2015-05-03 07:10:00",1375905,4.268667,128.3382,4.794495,0.6935115,5.9,0,4.710667,127.8704,7.818051,0.7654671,6.25,0,0,0,11.55,67.01,11.68,8.9,5.633,0.484,0,13.88,13.6,6.763,100.5685,11.55,11.55,11.55,100
"2015-05-03 07:11:00",1375906,4.750667,130.5288,4.37699,0.5173196,5.86,0,3.69,134.6068,7.027727,0.6537583,4.94,0,0,0,11.53,66.31,11.66,8.82,5.271,0.423,0,13.93,13.6,6.075,100.5692,11.55,11.55,11.55,100
"2015-05-03 07:12:00",1375907,4.114,131.073,6.702671,0.4490405,4.89,0,3.629333,134.4089,6.72855,0.7803629,5.65,0,0,0,11.57,66.67,11.72,8.93,4.387,0.564,0,13.97,13.6,5.45,100.569,11.55,11.55,11.55,100
"2015-05-03 07:13:00",1375908,4.5,107.2249,10.34796,0.5396294,5.17,0,3.022,120.1668,9.681831,0.7123501,4.41,0,0,0,11.61,66.93,11.75,8.98,4.183,0.436,0,14.02,13.6,5.013,100.5672,11.55,11.55,11.55,100
"2015-05-03 07:14:00",1375909,3.546,120.7883,13.38929,0.7756184,5.95,0,2.916,124.3788,13.16463,1.105536,5.41,0,0,0,11.65,66.89,11.8,9.04,4.458,0.437,0,14.06,13.6,5.075,100.5658,11.55,11.55,11.55,100
"2015-05-03 07:15:00",1375910,3.471334,111.1169,11.83723,0.4373079,4.45,0,3.594666,120.2928,11.99944,0.6997986,4.49,0,0,0,11.67,67.12,11.81,9.07,4.35,0.769,0,14.11,13.6,5.763,100.5643,11.55,11.55,11.55,100
"2015-05-03 07:16:00",1375911,4.266,117.1261,8.570798,0.6825815,5.19,0,3.638667,120.3787,11.69874,0.5666023,4.72,0,0,0,11.71,67.17,11.81,9.09,4.263,0.425,0,14.15,13.6,5.138,100.5661,11.55,11.55,11.55,100
"2015-05-03 07:17:00",1375912,3.61,120.4744,8.645618,0.5018233,4.36,0,3.580667,121.8578,6.211002,0.4263249,4.12,0,0,0,11.72,67.17,11.85,9.09,3.917,0.596,0,14.19,13.6,4.888,100.5644,11.55,11.55,11.55,100
"2015-05-03 07:18:00",1375913,4.176667,115.9391,8.678998,0.9709834,5.57,0,3.23,123.7033,12.80943,0.5987543,4.61,0,0,0,11.76,67.16,11.89,9.15,4.329,0.612,0,14.23,13.6,5.2,100.5663,11.55,11.55,11.55,100
"2015-05-03 07:19:00",1375914,4.498,118.4735,11.85333,0.5242926,5.37,0,3.824667,113.4037,10.86101,0.7390252,5.16,0,0,0,11.79,67.54,11.89,9.19,4.833,0.661,0,14.27,13.6,6.263,100.5652,11.55,11.55,11.55,100
"2015-05-03 07:20:00",1375915,4.196001,128.2868,9.110743,0.6458153,5.56,0,4.025334,125.7229,9.060382,0.6050222,5.15,0,0,0,11.8,67.16,11.9,9.21,4.479,0.488,0,14.31,13.6,5.763,100.565,11.55,11.55,11.55,100
"2015-05-03 07:21:00",1375916,5.160667,127.5434,5.344697,0.6045325,5.99,0,4.354,124.4053,6.864758,0.6287107,5.72,0,0,0,11.86,67.59,11.94,9.25,5.192,0.772,0,14.35,13.6,6.325,100.5649,11.55,11.55,11.55,100
"2015-05-03 07:22:00",1375917,5.325333,122.4023,3.790516,0.6244236,6.37,0,4.68,114.9498,13.36236,0.5880589,5.62,0,0,0,11.88,67.7,11.98,9.29,6.304,0.594,0,14.38,13.6,7.45,100.5663,11.55,11.55,11.55,100
"2015-05-03 07:23:00",1375918,4.631333,119.3739,13.12879,0.5628601,5.64,0,4.378666,119.832,10.09457,0.6875063,5.56,0,0,0,11.86,66.97,11.92,9.18,5.171,0.571,0,14.42,13.6,5.825,100.5634,11.55,11.55,11.55,100
"2015-05-03 07:24:00",1375919,4.265333,119.9866,9.655427,0.4468984,5.02,0,3.352,118.8041,7.692251,0.5198102,4.43,0,0,0,11.86,67.14,11.96,9.24,4.492,0.472,0,14.45,13.6,5.2,100.5629,11.55,11.55,11.55,100
"2015-05-03 07:25:00",1375920,4.031333,120.8672,10.61301,0.5814335,4.89,0,3.374666,120.6109,9.582251,0.4029038,4.24,0,0,0,11.93,67.57,12.04,9.37,4.433,0.301,0,14.48,13.6,4.825,100.5592,11.55,11.55,11.55,100
"2015-05-03 07:26:00",1375921,4.238667,123.2322,9.082207,0.8189821,6.19,0,3.540667,123.0515,12.02526,0.5376798,4.28,0,0,0,12.01,68.2,12.14,9.49,4.296,0.549,0,14.52,13.6,5.888,100.5577,11.55,11.55,11.55,100
"2015-05-03 07:27:00",1375922,4.844,120.2943,7.620687,0.6774147,6.05,0,2.947333,117.8674,9.461175,0.6201233,3.89,0,0,0,12.05,67.88,12.15,9.5,4.812,0.441,0,14.55,13.6,5.45,100.5543,11.55,11.55,11.55,100
"2015-05-03 07:28:00",1375923,5.214667,121.2688,11.99391,0.6849415,6.48,0,3.832667,118.3379,6.546141,0.7596796,4.82,0,0,0,12.11,68.2,12.23,9.6,4.35,0.631,0,14.58,13.6,5.763,100.5515,11.55,11.55,11.55,100
"2015-05-03 07:29:00",1375924,4.178667,122.564,9.340508,0.5486574,5.24,0,3.859333,119.7331,4.917436,0.3319129,4.37,0,0,0,12.17,68.15,12.28,9.6,3.921,0.414,0,14.61,13.59,4.763,100.5481,11.55,11.55,11.55,100
"2015-05-03 07:30:00",1375925,4.650667,113.1118,9.298583,1.209856,6.49,0,3.486667,118.8013,7.182814,0.6218646,4.41,0,0,0,12.2,67.81,12.31,9.6,4.808,0.671,0,14.65,13.6,5.95,100.5472,11.55,11.55,11.55,100
"2015-05-03 07:31:00",1375926,4.476667,122.387,8.514396,0.5826797,5.61,0,2.63,120.8711,9.925486,0.4765152,3.66,0,0,0,12.21,67.35,12.32,9.56,4.612,0.488,0,14.67,13.6,5.388,100.5468,11.55,11.55,11.55,100
"2015-05-03 07:32:00",1375927,4.744667,117.6377,12.29437,0.661643,5.95,0,3.567334,117.4761,11.8984,0.8205971,4.96,0,0,0,12.28,67.56,12.37,9.61,3.812,0.512,0,14.71,13.6,4.95,100.5467,11.55,11.55,11.55,100
"2015-05-03 07:33:00",1375928,3.408,123.732,8.159469,0.6122332,4.4,0,2.250667,128.4698,15.74361,0.2747718,2.78,0,0,0,12.3,67.05,12.43,9.62,4.196,0.784,0,14.74,13.6,5.45,100.5455,11.55,11.55,11.55,100
"2015-05-03 07:34:00",1375929,3.013333,109.7427,11.30961,0.4442621,3.64,0,2.87,108.607,9.515573,0.4656751,3.67,0,0,0,12.4,68.02,12.56,9.82,3.667,0.506,0,14.77,13.59,4.388,100.5451,11.55,11.55,11.55,100
"2015-05-03 07:35:00",1375930,3.986667,116.559,13.00103,0.7495835,5.2,0,3.047333,116.3852,11.30217,0.4626224,4.08,0,0,0,12.47,67.85,12.62,9.86,4.163,0.774,0,14.81,13.6,5.825,100.5443,11.55,11.55,11.55,100
"2015-05-03 07:36:00",1375931,5.324667,123.1568,9.971424,0.8112365,6.82,0,4.024667,110.0155,8.215715,0.7943203,5.56,0,0,0,12.52,67.68,12.68,9.87,4.733,0.511,0,14.86,13.6,6.075,100.54,11.55,11.55,11.55,100
"2015-05-03 07:37:00",1375932,5.206666,121.198,5.538703,0.4930404,6.01,0,4.079333,119.6672,13.49614,0.7377757,5.34,0,0,0,12.6,67.52,12.76,9.91,4.967,0.449,0,14.9,13.6,5.763,100.5378,11.55,11.55,11.55,100
"2015-05-03 07:38:00",1375933,4.660667,121.9753,6.43258,0.6005161,5.76,0,3.781333,122.1053,15.64263,0.820836,5.61,0,0,0,12.63,66.99,12.78,9.9,4.246,0.782,0,14.95,13.6,5.7,100.5353,11.55,11.55,11.55,100
"2015-05-03 07:39:00",1375934,5.806,123.5384,6.687788,1.08678,7.1,0,4.244,113.9938,8.136807,0.7072275,5.64,0,0,0,12.69,67.5,12.81,10,5.308,0.964,0,15,13.6,7.138,100.533,11.55,11.55,11.55,100
"2015-05-03 07:40:00",1375935,4.992,119.3479,10.32149,0.6971486,6.43,0,4.496666,125.3317,5.128821,0.5691358,5.62,0,0,0,12.65,66.65,12.76,9.88,5.525,0.559,0,15.05,13.6,6.513,100.5297,11.55,11.55,11.55,100
"2015-05-03 07:41:00",1375936,4.399333,128.4756,7.03285,0.5956337,5.45,0,3.508667,126.1286,7.766778,0.4564481,4.58,0,0,0,12.72,66.94,12.84,9.97,4.887,0.923,0,15.1,13.6,6.2,100.5289,11.55,11.55,11.55,100
"2015-05-03 07:42:00",1375937,3.742,118.2985,8.898144,0.469712,4.67,0,3.530667,117.784,10.41109,0.628824,4.46,0,0,0,12.87,67.87,13.07,10.26,5.542,0.746,0,15.16,13.6,6.638,100.5298,11.55,11.55,11.55,100
"2015-05-03 07:43:00",1375938,4.426667,117.2271,9.716537,0.8009633,6.58,0,3.035333,122.4261,8.185726,0.6248506,4.19,0,0,0,13.01,68.25,13.25,10.44,5.15,0.681,0,15.21,13.6,6.013,100.5285,11.55,11.55,11.55,100
"2015-05-03 07:44:00",1375939,5.206,120.2251,8.670558,1.182939,7.29,0,4.676666,111.0121,16.245,0.6384217,5.91,0,0,0,13.13,67.87,13.31,10.46,5.183,0.735,0,15.28,13.59,6.325,100.5287,11.55,11.55,11.55,100
"2015-05-03 07:45:00",1375940,6.306,120.0691,3.871449,0.7138515,7.47,0,5.229333,112.385,10.95376,0.7502041,6.48,0,0,0,13.08,65.99,13.17,10.19,5.579,1.018,0,15.35,13.6,7.2,100.5304,11.55,11.55,11.55,100
"2015-05-03 07:46:00",1375941,4.977333,126.7333,4.447561,0.6852394,6.42,0,4.458,121.7993,4.591816,0.4876367,5.69,0,0,0,13.07,65.96,13.18,10.2,5.229,0.412,0,15.43,13.59,6.138,100.5271,11.55,11.55,11.55,100
"2015-05-03 07:47:00",1375942,3.997334,128.7706,8.229317,0.4249622,4.48,0,4.024,130.1272,7.153214,0.768243,5.93,0,0,0,13.07,66.03,13.23,10.2,5.65,0.639,0,15.51,13.6,6.888,100.5264,11.54,11.55,11.54,100
"2015-05-03 07:48:00",1375943,4.877333,125.9386,7.681849,0.9006477,6.72,0,4.295333,120.0665,14.02297,0.8492967,5.53,0,0,0,13.15,66.51,13.31,10.31,6.6,0.815,0,15.6,13.6,8.08,100.5267,11.55,11.55,11.54,100
"2015-05-03 07:49:00",1375944,5.928,123.6142,7.81918,0.9483825,7.32,0,4.874,128.6732,5.420131,1.05618,6.66,0,0,0,13.14,66.25,13.31,10.28,6.796,1.118,0,15.69,13.59,8.39,100.5246,11.55,11.55,11.55,100
"2015-05-03 07:50:00",1375945,5.924666,116.798,6.894262,1.074894,7.99,0,3.598,115.9288,13.51337,1.104495,6.93,0,0,0,13.18,66.24,13.27,10.3,5.854,0.968,0,15.78,13.6,7.45,100.5263,11.55,11.55,11.54,100
"2015-05-03 07:51:00",1375946,4.612,121.8547,6.240461,0.6898714,5.89,0,4.744,125.5906,5.334795,0.9232609,6.19,0,0,0,13.21,66.33,13.34,10.36,5.658,0.874,0,15.86,13.6,7.013,100.5273,11.54,11.55,11.54,100
"2015-05-03 07:52:00",1375947,5.513333,119.3406,7.04577,0.7002634,6.7,0,4.571333,114.6044,7.634367,0.8120334,5.99,0,0,0,13.23,66.27,13.35,10.36,5.917,0.592,0,15.95,13.59,7.2,100.525,11.54,11.55,11.54,100
"2015-05-03 07:53:00",1375948,4.939333,117.1387,6.713871,0.8442706,6.34,0,4.185333,119.9535,7.890129,0.8468283,5.83,0,0,0,13.25,66.19,13.3,10.35,5.358,0.624,0,16.03,13.6,6.263,100.5269,11.54,11.54,11.54,100
"2015-05-03 07:54:00",1375949,6.144,115.857,7.659089,1.036416,7.61,0,5.080667,109.8285,10.33239,0.7149776,5.99,0,0,0,13.18,65.71,13.21,10.26,5.517,0.846,0,16.12,13.6,7.075,100.528,11.54,11.54,11.54,100
"2015-05-03 07:55:00",1375950,5.579333,107.2093,9.156019,0.9520397,7.27,0,5.202666,112.0108,11.77672,0.7828534,6.82,0,0,0,13.15,65.86,13.21,10.27,6.079,0.654,0,16.2,13.59,7.45,100.5289,11.54,11.54,11.54,100
"2015-05-03 07:56:00",1375951,5.363333,110.8024,6.723097,0.8436165,6.55,0,4.094666,103.9115,11.19208,0.8810892,6.06,0,0,0,13.31,67.03,13.46,10.56,6.229,0.515,0,16.28,13.6,7.388,100.5286,11.54,11.54,11.54,100
"2015-05-03 07:57:00",1375952,5.291333,108.2788,10.06153,0.9233624,6.85,0,4.083333,110.2861,12.5878,0.6475767,5.1,0,0,0,13.33,65.83,13.4,10.43,5.4,0.531,0,16.35,13.59,6.763,100.5273,11.54,11.54,11.54,100
"2015-05-03 07:58:00",1375953,3.994,125.0167,12.76131,0.498087,4.57,0,4.435333,129.7265,6.625843,0.4969892,5.29,0,0,0,13.46,66.87,13.58,10.62,5.621,0.605,0,16.43,13.6,6.763,100.529,11.54,11.54,11.54,100
"2015-05-03 07:59:00",1375954,3.748,114.403,8.561779,0.4846332,4.64,0,4.186667,128.9033,9.800147,0.4915372,5,0,0,0,13.57,66.7,13.78,10.76,5.092,0.614,0,16.52,13.6,6.325,100.5264,11.54,11.54,11.54,100
"2015-05-03 08:00:00",1375955,3.26,110.9098,8.797625,0.8533698,5.45,0,3.428,133.9858,17.29972,0.7357554,4.57,0,0,0,13.76,67.67,13.98,11.05,5.5,0.414,0,16.61,13.6,6.263,100.5272,11.54,11.54,11.54,100
"2015-05-03 08:01:00",1375956,4.540667,110.9535,10.75012,0.8286009,6.24,0,3.452,107.8965,9.624058,0.5609776,4.35,0,0,0,13.86,67.54,13.97,11.1,5.375,0.573,0,16.68,13.6,6.013,100.5253,11.54,11.54,11.54,100
"2015-05-03 08:02:00",1375957,4.463334,107.7029,9.172132,0.6805161,5.28,0,4.159333,119.118,6.812711,0.7552347,5.31,0,0,0,13.76,66.14,13.84,10.87,5.925,0.715,0,16.77,13.6,7.2,100.5236,11.54,11.54,11.54,100
"2015-05-03 08:03:00",1375958,5.416667,103.6642,6.092243,0.8879388,6.88,0,4.687334,99.46777,6.934136,0.7390847,5.76,0,0,0,13.67,65.95,13.61,10.71,5.046,0.549,0,16.84,13.6,6.075,100.5209,11.54,11.54,11.54,100
"2015-05-03 08:04:00",1375959,5.228,115.2763,9.905193,0.8560078,6.95,0,3.486667,112.1246,11.1114,0.5701424,4.38,0,0,0,13.59,65.84,13.53,10.62,4.3,0.784,0,16.91,13.59,5.7,100.5197,11.54,11.54,11.54,100
"2015-05-03 08:05:00",1375960,4.072,125.6174,7.649473,0.8748348,5.87,0,3.297333,128.1803,10.87255,0.63074,4.44,0,0,0,13.56,65.98,13.54,10.63,4.346,0.654,0,16.95,13.59,5.138,100.5202,11.54,11.54,11.54,100
"2015-05-03 08:06:00",1375961,4.774666,117.6193,13.11878,0.8777841,6.59,0,3.608,108.8936,10.04317,0.7175347,5.04,0,0,0,13.64,67.18,13.62,10.83,5.221,0.515,0,17.01,13.6,6.2,100.5201,11.54,11.54,11.54,100
"2015-05-03 08:07:00",1375962,4.706,117.1999,8.207725,0.4574685,5.4,0,3.460667,118.4074,14.56785,0.6101853,4.7,0,0,0,13.53,65.83,13.5,10.59,5.192,0.417,0,17.04,13.59,6.2,100.5171,11.54,11.54,11.54,100
"2015-05-03 08:08:00",1375963,4.629333,131.7256,9.130452,0.6729484,5.73,0,4.273333,123.5883,13.98211,0.4510827,5.3,0,0,0,13.54,66.68,13.54,10.68,4.575,0.883,0,17.08,13.6,5.888,100.517,11.54,11.54,11.54,100
"2015-05-03 08:09:00",1375964,3.764667,130.382,10.0036,0.6889206,5.26,0,3.730667,134.7207,10.20429,0.3223138,4.27,0,0,0,13.51,66.66,13.57,10.66,5.45,0.497,0,17.12,13.59,6.513,100.516,11.54,11.54,11.54,100
"2015-05-03 08:10:00",1375965,3.401333,117.8001,7.173268,0.5464171,4.41,0,2.702667,125.4576,11.01783,0.4492582,3.63,0,0,0,13.58,67.27,13.64,10.8,3.804,0.464,0,17.16,13.59,4.45,100.5192,11.54,11.54,11.54,100
"2015-05-03 08:11:00",1375966,4.267333,119.3338,16.02642,0.8005121,5.75,0,3.575333,126.5987,5.580771,0.4558781,4.73,0,0,0,13.57,66.85,13.63,10.75,4.596,0.864,0,17.2,13.59,6.075,100.5178,11.54,11.54,11.54,100
"2015-05-03 08:12:00",1375967,5.265333,126.4694,4.483935,0.720961,6.62,0,3.796,122.1661,9.118363,0.465128,4.51,0,0,0,13.49,66.3,13.54,10.6,5.517,0.664,0,17.24,13.6,6.388,100.5155,11.54,11.54,11.54,100
"2015-05-03 08:13:00",1375968,3.906667,127.2857,11.96083,0.5482781,4.74,0,3.119334,129.1982,7.445515,0.3643893,3.93,0,0,0,13.47,66.35,13.52,10.58,4.754,0.626,0,17.27,13.59,5.763,100.5165,11.54,11.54,11.54,100
"2015-05-03 08:14:00",1375969,3.812,126.7923,5.225194,0.4361835,4.65,0,3.842,123.6724,4.434019,0.4571681,4.68,0,0,0,13.47,66.71,13.55,10.62,5.092,0.599,0,17.31,13.59,6.138,100.5177,11.54,11.54,11.54,100
"2015-05-03 08:15:00",1375970,4.868667,130.5163,7.4197,0.5269897,5.83,0,3.388666,125.1381,6.906303,0.3982941,3.85,0,0,0,13.45,66.57,13.52,10.59,4.762,0.431,0,17.33,13.59,5.7,100.5166,11.54,11.54,11.54,100
"2015-05-03 08:16:00",1375971,4.216667,133.9223,7.193725,0.444937,4.76,0,3.526,128.2497,7.601077,0.5791464,4.67,0,0,0,13.44,66.8,13.51,10.61,5.237,0.517,0,17.36,13.59,6.075,100.518,11.54,11.54,11.54,100
"2015-05-03 08:17:00",1375972,4.716001,134.2018,6.046761,0.5307202,5.87,0,4.054667,134.0755,7.792519,0.8342171,5.51,0,0,0,13.42,67.01,13.49,10.6,5.125,0.98,0,17.37,13.59,6.263,100.5141,11.54,11.54,11.54,100
"2015-05-03 08:18:00",1375973,4.426667,124.667,4.72708,0.5385,5.45,0,4.256,121.6731,5.434177,0.5658834,5.02,0,0,0,13.39,67.02,13.44,10.56,5.717,0.811,0,17.4,13.59,6.7,100.514,11.54,11.54,11.54,100
"2015-05-03 08:19:00",1375974,4.736,119.8682,4.601546,0.9571193,6.46,0,3.81,108.4119,12.00021,0.3935649,4.84,0,0,0,13.35,66.51,13.38,10.49,5.317,0.58,0,17.42,13.59,6.263,100.5118,11.54,11.54,11.54,100
"2015-05-03 08:20:00",1375975,4.807333,115.6683,6.535991,0.4264968,5.46,0,3.264667,115.2791,7.577361,0.449368,4.19,0,0,0,13.34,66.45,13.37,10.46,4.908,0.378,0,17.41,13.59,5.513,100.5095,11.54,11.54,11.54,100
"2015-05-03 08:21:00",1375976,4.244,108.114,10.63383,1.078658,6.97,0,3.216,110.1997,14.70646,0.8299623,4.64,0,0,0,13.36,66.82,13.37,10.54,4.471,0.586,0,17.44,13.59,5.388,100.5055,11.54,11.54,11.54,100
"2015-05-03 08:22:00",1375977,3.23,120.9619,13.20244,0.349838,3.81,0,3.655334,126.0886,10.21073,0.3645063,4.5,0,0,0,13.43,67.65,13.49,10.71,5.287,0.436,0,17.46,13.59,6.388,100.5025,11.54,11.54,11.54,100
"2015-05-03 08:23:00",1375978,3.986667,123.444,8.265842,0.7945536,5.27,0,3.461333,115.9415,7.834284,0.6485868,5.24,0,0,0,13.5,68.3,13.57,10.83,4.733,0.498,0,17.44,13.59,5.7,100.5021,11.54,11.54,11.54,100
"2015-05-03 08:24:00",1375979,3.997333,121.9999,7.367095,0.5589212,5.06,0,3.969334,117.3533,7.85774,0.5920975,5.28,0,0,0,13.46,67.1,13.53,10.66,4.412,0.359,0,17.49,13.59,5.2,100.5024,11.54,11.54,11.54,100
"2015-05-03 08:25:00",1375980,3.782666,124.3375,13.75489,0.6018357,5.18,0,3.836667,136.8589,6.318487,0.5085753,4.99,0,0,0,13.56,68,13.67,10.86,4.825,0.624,0,17.49,13.59,5.825,100.4999,11.54,11.54,11.54,100
"2015-05-03 08:26:00",1375981,4.484,112.7906,5.666542,0.5355968,5.16,0,3.453333,111.8455,7.578028,0.6884636,4.65,0,0,0,13.6,67.97,13.67,10.88,5.367,0.337,0,17.49,13.59,6.075,100.4991,11.54,11.54,11.54,100
"2015-05-03 08:27:00",1375982,3.8,121.0583,7.380384,0.6117842,5.09,0,3.464667,116.145,11.59335,0.7104446,4.51,0,0,0,13.57,67.05,13.65,10.75,4.446,0.587,0,17.51,13.6,6.075,100.4967,11.54,11.54,11.54,100
"2015-05-03 08:28:00",1375983,4.146,117.0606,11.45088,0.4925825,5.31,0,4.108,127.5375,6.218896,0.8747738,6,0,0,0,13.64,67.74,13.75,10.9,5.446,0.556,0,17.51,13.59,6.825,100.4932,11.54,11.54,11.54,100
"2015-05-03 08:29:00",1375984,5.08,125.2031,6.665136,0.6412175,5.78,0,3.820667,118.9321,5.19379,0.6479965,5.14,0,0,0,13.7,68.06,13.79,10.98,4.942,0.567,0,17.54,13.59,5.825,100.4901,11.54,11.54,11.54,100
"2015-05-03 08:30:00",1375985,4.816,123.5946,12.12761,0.7032573,6.02,0,4.138667,127.2014,4.913713,0.6419333,5.44,0,0,0,13.67,67.35,13.78,10.86,5.171,0.617,0,17.54,13.6,6.7,100.4842,11.54,11.54,11.54,100
"2015-05-03 08:31:00",1375986,5.503333,117.1322,5.804982,0.7577482,6.87,0,4.246,110.5614,11.56138,0.6638754,5.25,0,0,0,13.69,67.3,13.77,10.87,5.625,0.35,0,17.56,13.59,6.388,100.4808,11.54,11.54,11.54,100
"2015-05-03 08:32:00",1375987,5.064667,114.176,11.04665,0.5246442,5.95,0,4.375334,109.7437,13.27509,0.7794772,5.58,0,0,0,13.69,67.2,13.75,10.87,5.571,0.638,0,17.57,13.59,6.7,100.478,11.54,11.54,11.54,100
"2015-05-03 08:33:00",1375988,4.949333,115.0324,9.601024,0.3043565,5.5,0,4.1,109.2048,8.013923,0.6538604,5.01,0,0,0,13.69,67.2,13.75,10.88,5.25,0.554,0,17.57,13.59,6.388,100.4701,11.54,11.54,11.54,100
"2015-05-03 08:34:00",1375989,5.052667,114.9241,5.942472,0.5500844,6.3,0,3.486,116.0168,7.091403,0.4610828,4.32,0,0,0,13.73,67.54,13.83,10.96,5.092,0.54,0,17.56,13.59,5.763,100.4662,11.54,11.54,11.54,100
"2015-05-03 08:35:00",1375990,4.718,109.1847,9.055678,0.6788245,6.09,0,4.096667,118.4803,7.58113,0.4814377,5.15,0,0,0,13.8,67.76,13.9,11.04,4.829,0.506,0,17.59,13.59,5.513,100.4649,11.54,11.54,11.54,100
"2015-05-03 08:36:00",1375991,4.798,116.1245,9.151953,0.5109885,5.83,0,3.152667,120.5631,10.75132,0.3816537,3.92,0,0,0,13.88,68.19,14.01,11.17,4.029,0.425,0,17.62,13.59,4.888,100.462,11.54,11.54,11.54,100
"2015-05-03 08:37:00",1375992,5.082667,117.5789,9.766556,0.559946,6.2,0,3.575333,111.8202,14.28323,1.169016,5.87,0,0,0,13.91,67.58,13.98,11.12,5.229,0.752,0,17.64,13.59,7.013,100.4559,11.54,11.54,11.54,100
"2015-05-03 08:38:00",1375993,5.759334,115.1958,6.881322,0.563116,6.63,0,3.732666,106.065,7.119615,0.7634088,5.24,0,0,0,13.89,66.9,13.95,11.02,5.258,0.74,0,17.64,13.59,6.513,100.4529,11.54,11.54,11.53,100
"2015-05-03 08:39:00",1375994,4.170667,117.206,6.021142,0.5554874,5.38,0,3.704667,112.7484,9.071982,0.4157061,4.58,0,0,0,13.89,66.61,13.97,11,5.275,0.342,0,17.66,13.59,5.95,100.4487,11.53,11.54,11.53,100
"2015-05-03 08:40:00",1375995,4.574,122.0109,6.088356,0.4602579,5.42,0,4.082,121.5515,8.838836,0.5680633,5.37,0,0,0,13.97,67.28,14.07,11.13,5.658,0.66,0,17.68,13.59,7.013,100.4457,11.54,11.54,11.54,100
"2015-05-03 08:41:00",1375996,5.366,114.9355,7.201552,0.8455988,6.52,0,3.794666,114.5272,7.289227,0.8485742,5.96,0,0,0,14.07,67.58,14.2,11.26,5.054,0.578,0,17.69,13.59,6.075,100.4425,11.54,11.54,11.54,100
"2015-05-03 08:42:00",1375997,4.821333,117.8682,4.977661,0.360608,5.54,0,3.334667,120.2434,9.063091,0.6179414,4.28,0,0,0,14.17,67.27,14.32,11.35,5.842,0.564,0,17.73,13.59,6.7,100.4421,11.54,11.54,11.53,100
"2015-05-03 08:43:00",1375998,4.558667,111.6886,11.02719,0.4675591,5.58,0,3.542667,114.9272,5.913225,0.5721475,4.35,0,0,0,14.25,67.02,14.38,11.36,3.871,0.467,0,17.75,13.6,4.825,100.4424,11.54,11.54,11.53,100
"2015-05-03 08:44:00",1375999,5.648667,131.9471,7.714787,1.066795,7.13,0,4.727333,126.5156,9.144555,0.7615201,6.12,0,0,0,14.4,67.27,14.56,11.52,5.433,1.023,0,17.79,13.59,7.325,100.4392,11.53,11.54,11.53,100
"2015-05-03 08:45:00",1376000,4.68,126.6013,4.685172,0.6062893,5.84,0,3.856,130.7991,6.023091,0.5215591,5.08,0,0,0,14.53,67.36,14.71,11.64,5.867,0.882,0,17.84,13.59,7.638,100.4359,11.54,11.54,11.53,100
"2015-05-03 08:46:00",1376001,3.989333,108.1443,7.907211,0.794619,5.25,0,3.378667,123.5225,10.95202,0.6362062,4.16,0,0,0,14.55,66.97,14.75,11.66,4.779,0.524,0,17.89,13.59,5.763,100.4317,11.54,11.54,11.53,100
"2015-05-03 08:47:00",1376002,4.176,104.9439,11.85528,0.4902489,5.5,0,2.95,116.3437,8.401601,0.4903331,3.99,0,0,0,14.63,67.33,14.74,11.77,4.475,0.383,0,17.94,13.59,5.075,100.4229,11.53,11.54,11.53,100
"2015-05-03 08:48:00",1376003,4.544,111.3554,9.929573,0.5185853,5.57,0,4.235333,106.1304,5.616094,0.9330228,6.03,0,0,0,14.63,66.99,14.66,11.68,5.021,0.531,0,17.99,13.59,6.138,100.4144,11.54,11.54,11.53,100
"2015-05-03 08:49:00",1376004,4.408667,120.0739,7.165204,0.9274687,6.48,0,3.558,118.8012,8.771658,0.7381707,5.27,0,0,0,14.48,65.35,14.44,11.39,5.537,0.419,0,18.04,13.59,6.263,100.41,11.53,11.54,11.53,100
"2015-05-03 08:50:00",1376005,3.939333,111.1539,14.7542,0.6947946,5.34,0,3.732,116.5956,14.42199,0.6778515,5.13,0,0,0,14.49,66.34,14.54,11.51,5.837,1.077,0,18.09,13.59,7.825,100.4032,11.54,11.54,11.53,100
"2015-05-03 08:51:00",1376006,5.086,113.9268,6.337491,0.9511383,6.37,0,3.768667,109.9029,9.648543,0.6472287,4.98,0,0,0,14.56,66.89,14.65,11.64,4.937,0.495,0,18.13,13.59,5.95,100.4007,11.53,11.54,11.53,100
"2015-05-03 08:52:00",1376007,5.53,122.0641,5.469549,0.6074866,6.75,0,4.547333,113.7441,9.466289,0.9807445,7.01,0,0,0,14.61,67.11,14.7,11.68,5.746,0.524,0,18.18,13.59,6.7,100.3986,11.54,11.54,11.53,100
"2015-05-03 08:53:00",1376008,5.204,119.3753,13.88594,0.8264608,6.44,0,4.222667,122.6211,18.06863,0.7616077,5.45,0,0,0,14.6,66.49,14.7,11.61,5.758,0.834,0,18.23,13.59,7.513,100.3972,11.53,11.54,11.53,100
"2015-05-03 08:54:00",1376009,4.897333,101.863,7.752379,0.8830362,6.78,0,4.072,99.87897,6.210336,1.139791,6.39,0,0,0,14.63,66.3,14.67,11.62,5.454,0.938,0,18.28,13.59,7.575,100.3967,11.53,11.53,11.53,100
"2015-05-03 08:55:00",1376010,5.701333,101.35,8.828826,1.167846,7.92,0,4.856667,101.0492,14.32329,1.010252,6.35,0,0,0,14.6,65.96,14.61,11.57,6.4,0.823,0,18.32,13.59,7.638,100.3961,11.53,11.53,11.53,100
"2015-05-03 08:56:00",1376011,5.341333,111.7763,9.125355,0.7002749,6.4,0,5.048667,110.4601,5.974832,0.6989027,6.51,0,0,0,14.61,66.1,14.65,11.59,6.783,1.097,0,18.37,13.59,8.64,100.3954,11.53,11.53,11.53,100
"2015-05-03 08:57:00",1376012,5.328001,110.3958,8.53441,1.122077,7.07,0,4.482666,110.1616,11.49097,0.7667114,6.08,0,0,0,14.61,66.01,14.64,11.57,6.471,0.871,0,18.41,13.59,8.45,100.3934,11.53,11.53,11.53,100
"2015-05-03 08:58:00",1376013,5.427999,105.6296,10.17996,0.7026634,6.68,0,4.767334,104.8756,11.68493,1.219625,7.23,0,0,0,14.62,66.31,14.69,11.6,5.729,0.758,0,18.46,13.59,7.013,100.3868,11.53,11.53,11.53,100
"2015-05-03 08:59:00",1376014,6.184,108.8562,7.416601,0.7987056,7.71,0,4.942,111.7591,10.22472,0.845255,6.55,0,0,0,14.67,66.62,14.75,11.7,6.971,0.558,0,18.49,13.59,8.26,100.3887,11.53,11.53,11.53,100
"2015-05-03 09:00:00",1376015,4.972666,108.9432,9.58917,1.137087,6.94,0,4.694,112.4584,6.955292,0.8222229,6.69,0,0,0,14.7,66.58,14.75,11.72,6.612,1.015,0,18.54,13.59,8.89,100.3871,11.53,11.53,11.53,100
"2015-05-03 09:01:00",1376016,5.476666,109.6563,7.285067,0.8383846,6.96,0,4.042666,104.9663,12.86666,0.7280611,5.26,0,0,0,14.71,66.29,14.74,11.69,5.242,0.748,0,18.57,13.59,6.138,100.3927,11.53,11.53,11.53,100
"2015-05-03 09:02:00",1376017,4.971334,114.1408,13.14003,0.8199176,6.49,0,4.823334,121.1379,7.489859,0.6816517,6.21,0,0,0,14.75,66.65,14.83,11.77,5.946,0.554,0,18.6,13.59,7.388,100.395,11.53,11.53,11.53,100
"2015-05-03 09:03:00",1376018,5.707334,115.6475,12.78369,0.8427135,6.87,0,4.182,114.8831,7.167663,0.8563271,5.84,0,0,0,14.83,66.61,14.93,11.85,4.596,0.643,0,18.64,13.59,5.825,100.3991,11.53,11.53,11.53,100
"2015-05-03 09:04:00",1376019,5.904,126.3272,5.396659,1.183682,7.55,0,4.889333,119.907,13.06224,0.9726833,7.08,0,0,0,14.84,66.63,14.9,11.8,5.783,0.646,0,18.67,13.59,6.825,100.3991,11.53,11.53,11.53,100
"2015-05-03 09:05:00",1376020,6.155333,124.2852,10.84133,0.8762333,7.44,0,5.197333,123.532,5.826765,0.7556937,6.37,0,0,0,14.79,65.69,14.84,11.66,6.521,1.227,0,18.71,13.59,8.64,100.4003,11.53,11.53,11.53,100
"2015-05-03 09:06:00",1376021,6.149333,128.7987,7.255435,0.8482254,7.89,0,5.155333,130.4676,9.847515,0.5120269,6.1,0,0,0,14.82,66.15,14.92,11.76,7.808,0.518,0,18.74,13.59,8.95,100.4018,11.53,11.53,11.53,100
"2015-05-03 09:07:00",1376022,5.419333,121.7912,7.693308,1.123147,7.66,0,4.846,122.2657,6.935877,0.6168068,5.86,0,0,0,14.85,66.04,14.92,11.78,5.562,0.679,0,18.77,13.59,6.825,100.4019,11.53,11.53,11.53,100
"2015-05-03 09:08:00",1376023,5.920667,123.9978,5.714688,0.8073369,7.43,0,5.140666,128.3276,8.465782,0.81417,6.75,0,0,0,14.9,66.4,14.98,11.85,6.083,1.103,0,18.81,13.59,7.263,100.401,11.53,11.53,11.53,100
"2015-05-03 09:09:00",1376024,6.000666,123.4748,6.295663,1.213065,7.92,0,4.345334,114.0284,12.13995,0.7284584,5.75,0,0,0,14.84,65.43,14.9,11.68,5.929,0.968,0,18.83,13.59,7.7,100.4016,11.53,11.53,11.53,100
"2015-05-03 09:10:00",1376025,6.16,126.5308,5.759223,0.7215632,7.09,0,5.284667,124.0708,7.440042,0.7853224,6.77,0,0,0,14.93,66.27,15.03,11.88,7.375,0.745,0,18.87,13.59,8.26,100.4033,11.53,11.53,11.53,100
"2015-05-03 09:11:00",1376026,5.361333,115.2341,8.226368,0.6054295,6.25,0,4.512,111.661,5.685813,0.767022,6.17,0,0,0,14.99,66.06,15.04,11.9,6.679,0.867,0,18.88,13.59,8.58,100.4032,11.53,11.53,11.53,100
"2015-05-03 09:12:00",1376027,5.39,109.9957,9.842367,1.085087,7.65,0,4.064667,118.9667,8.600463,0.6912584,5.14,0,0,0,14.99,65.76,15.06,11.89,6.058,0.471,0,18.9,13.59,6.95,100.4018,11.53,11.53,11.53,100
"2015-05-03 09:13:00",1376028,5.644667,106.2819,7.181326,1.089042,7.18,0,4.192,105.768,11.97218,0.8230852,5.92,0,0,0,15.04,66.08,15.11,11.97,5.058,0.482,0,18.94,13.59,6.263,100.4006,11.53,11.53,11.53,100
"2015-05-03 09:14:00",1376029,6.222,112.7282,9.867189,0.5990013,7.45,0,5.069334,105.6473,10.70158,0.762194,6.24,0,0,0,15,65.19,15.03,11.84,5.65,0.505,0,18.97,13.59,6.825,100.4012,11.53,11.53,11.53,100
"2015-05-03 09:15:00",1376030,4.822667,114.7543,9.969332,1.173788,7.32,0,4.151333,118.6673,6.836954,0.7357796,5.84,0,0,0,15.05,65.78,15.16,11.94,6.187,0.541,0,19,13.59,7.45,100.404,11.53,11.53,11.53,100
"2015-05-03 09:16:00",1376031,4.490667,112.7633,12.47981,0.4726305,5.48,0,4.408667,121.0011,7.522389,0.509102,5.33,0,0,0,15.2,66.62,15.34,12.19,5.496,0.328,0,19.04,13.59,5.888,100.403,11.53,11.53,11.53,100
"2015-05-03 09:17:00",1376032,3.829334,126.8544,7.827351,0.4857087,4.42,0,3.720667,124.0638,6.792971,0.5971874,4.72,0,0,0,15.28,66.18,15.41,12.19,4.75,0.513,0,19.08,13.59,5.45,100.401,11.53,11.53,11.53,100
"2015-05-03 09:18:00",1376033,5.44,108.182,10.45831,0.7507684,6.56,0,3.672,121.9302,11.39021,0.716363,4.83,0,0,0,15.38,66.31,15.5,12.3,4.542,0.446,0,19.11,13.59,5.2,100.4015,11.53,11.53,11.53,100
"2015-05-03 09:19:00",1376034,5.028,117.1093,8.816989,0.691792,6.3,0,3.842667,123.807,12.42092,1.135761,6.33,0,0,0,15.45,66.23,15.56,12.37,4.458,0.335,0,19.17,13.59,5.138,100.4005,11.53,11.53,11.53,100
"2015-05-03 09:20:00",1376035,4.787333,129.3976,11.21163,0.5778288,5.93,0,4.843999,138.2811,10.74896,0.7925301,5.84,0,0,0,15.56,66.77,15.72,12.53,6.704,0.946,0,19.23,13.59,7.888,100.4003,11.53,11.53,11.53,100
"2015-05-03 09:21:00",1376036,4.962667,132.9473,7.646698,0.9473576,6.65,0,4.298667,137.5466,7.249919,0.6408106,5.55,0,0,0,15.67,67.04,15.81,12.65,6.208,0.331,0,19.27,13.59,6.825,100.3998,11.53,11.53,11.53,100
"2015-05-03 09:22:00",1376037,5.201333,119.4559,6.817152,0.5671667,6.18,0,4.561333,117.389,15.59596,0.7790753,5.9,0,0,0,15.67,66.76,15.76,12.6,5.462,0.829,0,19.32,13.59,7.075,100.3984,11.53,11.53,11.53,100
"2015-05-03 09:23:00",1376038,4.615334,122.2184,7.210045,0.8573048,6.3,0,4.080667,129.6075,6.305628,0.7703114,5.77,0,0,0,15.48,65.09,15.52,12.24,6.129,0.595,0,19.36,13.59,7.388,100.3942,11.53,11.53,11.53,100
"2015-05-03 09:24:00",1376039,4.943334,110.4244,9.828089,0.6253177,5.75,0,3.797333,123.3166,13.86598,0.9423127,5.54,0,0,0,15.41,64.94,15.43,12.16,5.137,0.576,0,19.4,13.59,6.388,100.3915,11.53,11.53,11.53,100
"2015-05-03 09:25:00",1376040,4.707334,130.2998,10.1752,0.6989847,6.15,0,4.369334,134.6013,6.161082,0.7249779,5.9,0,0,0,15.43,65.47,15.49,12.27,5.746,0.749,0,19.43,13.59,7.075,100.3899,11.53,11.53,11.53,100
"2015-05-03 09:26:00",1376041,6.181334,129.5316,3.930008,0.4954575,7.06,0,4.702667,131.2669,4.668102,0.6983262,6.2,0,0,0,15.46,65.75,15.55,12.32,6.737,0.779,0,19.46,13.59,8.08,100.3881,11.53,11.53,11.53,100
"2015-05-03 09:27:00",1376042,6.404666,139.8095,4.758137,0.8772067,7.57,0,5.146667,140.0739,6.751111,0.8994936,6.56,0,0,0,15.5,66.27,15.6,12.4,7.6,0.948,0,19.49,13.59,8.89,100.3839,11.53,11.53,11.53,100
"2015-05-03 09:28:00",1376043,6.034667,134.1309,5.462324,0.9436162,7.71,0,5.44,134.0531,8.924261,1.067808,6.62,0,0,0,15.41,65.42,15.49,12.21,7.621,0.933,0,19.51,13.59,9.08,100.3827,11.53,11.53,11.53,100
"2015-05-03 09:29:00",1376044,6.604001,132.7363,5.418077,0.3592919,7.31,0,5.160667,129.6801,7.128467,0.9313177,6.99,0,0,0,15.4,65.35,15.5,12.2,7.608,0.744,0,19.54,13.59,8.7,100.3851,11.53,11.53,11.53,100
"2015-05-03 09:30:00",1376045,6.115999,130.3367,5.593028,0.9585322,7.73,0,5.036,129.0702,6.389228,0.776632,7.22,0,0,0,15.49,65.82,15.6,12.33,6.9,0.74,0,19.55,13.59,8.01,100.381,11.53,11.53,11.53,100
"2015-05-03 09:31:00",1376046,5.128,138.383,10.709,0.4799472,6.14,0,4.384,131.2339,8.942446,0.7749822,5.78,0,0,0,15.49,65.09,15.58,12.23,6.417,0.494,0,19.57,13.59,7.263,100.377,11.53,11.53,11.53,100
"2015-05-03 09:32:00",1376047,4.146667,120.9901,13.62961,0.7240042,5.79,0,3.441333,128.1457,10.51439,0.954092,5.39,0,0,0,15.5,65.06,15.62,12.27,5.65,0.515,0,19.6,13.59,6.45,100.3754,11.53,11.53,11.53,100
"2015-05-03 09:33:00",1376048,5.766666,126.5615,8.968862,0.6255202,7.22,0,4.357333,119.7678,9.453733,1.141645,6.41,0,0,0,15.67,66.87,15.84,12.64,5.733,0.858,0,19.61,13.59,7.075,100.375,11.53,11.53,11.53,100
"2015-05-03 09:34:00",1376049,5.971333,132.2049,9.416314,1.02319,7.64,0,5.140666,127.8457,9.724106,0.9274371,7.31,0,0,0,15.66,65.01,15.78,12.4,6.225,0.873,0,19.63,13.59,7.45,100.3727,11.53,11.53,11.53,100
"2015-05-03 09:35:00",1376050,5.451999,138.5341,3.98,0.7591504,6.93,0,4.985333,141.2073,7.659996,0.7413219,5.94,0,0,0,15.77,65.41,15.91,12.55,6.883,0.422,0,19.65,13.59,7.575,100.3732,11.53,11.53,11.53,100
"2015-05-03 09:36:00",1376051,5.466,138.1342,3.051492,0.3458286,6.07,0,3.899333,139.9069,11.58729,0.7350872,5.67,0,0,0,15.83,65.43,15.97,12.6,6.067,0.592,0,19.68,13.59,7.263,100.3712,11.53,11.53,11.53,100
"2015-05-03 09:37:00",1376052,5.324667,147.0028,5.838597,0.86436,7.7,0,5.312666,149.8633,6.529049,1.392817,7.96,0,0,0,16.01,66.17,16.22,12.89,7.125,0.652,0,19.71,13.59,8.14,100.3736,11.53,11.53,11.53,100
"2015-05-03 09:38:00",1376053,6.162,145.4617,3.438359,0.3852653,6.77,0,4.954667,141.9872,6.200076,0.8569003,7.08,0,0,0,16.1,65.85,16.27,12.88,6.404,0.457,0,19.75,13.59,7.075,100.374,11.53,11.53,11.53,100
"2015-05-03 09:39:00",1376054,4.629333,134.2876,9.289887,0.7696014,5.71,0,4.04,133.0966,12.06343,0.6999428,5.37,0,0,0,16.13,65.24,16.32,12.84,6.208,1.086,0,19.78,13.59,7.638,100.3727,11.53,11.53,11.53,100
"2015-05-03 09:40:00",1376055,4.974668,113.3306,7.502516,0.6068593,5.61,0,3.875333,118.5077,13.34822,0.7159596,5.22,0,0,0,16.08,64.22,16.19,12.65,4.633,0.48,0,19.82,13.59,5.7,100.3732,11.53,11.53,11.53,100
"2015-05-03 09:41:00",1376056,5.576667,125.7907,10.63599,0.8389412,6.77,0,3.972667,124.5298,7.840819,1.09055,6.5,0,0,0,16.08,64.23,16.15,12.68,4.579,0.711,0,19.86,13.59,5.763,100.3723,11.53,11.53,11.53,100
"2015-05-03 09:42:00",1376057,4.989999,133.2671,4.623603,0.5445117,6.44,0,4.512666,129.3552,10.62439,0.5840715,5.71,0,0,0,16.08,64.38,16.21,12.7,4.771,0.487,0,19.9,13.59,5.638,100.371,11.53,11.53,11.53,100
"2015-05-03 09:43:00",1376058,5.489333,129.9424,6.041555,0.825029,6.79,0,3.93,125.4082,6.905845,0.305745,4.37,0,0,0,16.1,64.81,16.21,12.76,5.087,0.752,0,19.94,13.59,6.2,100.368,11.53,11.53,11.53,100
"2015-05-03 09:44:00",1376059,6.027334,131.1425,6.299597,0.9959816,7.43,0,5.062666,124.2023,5.177219,0.9925688,7.14,0,0,0,16.06,64.33,16.18,12.66,6.437,0.687,0,19.97,13.59,7.388,100.3676,11.53,11.53,11.53,100
"2015-05-03 09:45:00",1376060,6.511333,136.8729,5.107016,0.5933281,7.41,0,4.526,134.1246,6.45505,0.77797,5.65,0,0,0,16,64.09,16.08,12.56,6.871,0.453,0,20.01,13.59,7.825,100.3612,11.53,11.53,11.53,100
"2015-05-03 09:46:00",1376061,6.148666,145.2585,5.048979,0.6619654,7.05,0,4.823334,140.8607,8.641977,0.6210921,5.74,0,0,0,15.95,64.23,16.06,12.56,6.437,0.868,0,20.04,13.59,7.638,100.3583,11.53,11.53,11.53,100
"2015-05-03 09:47:00",1376062,4.983333,143.2727,4.750154,0.5853964,5.99,0,4.482,145.2752,8.134729,0.6462734,5.44,0,0,0,16,65.39,16.12,12.74,6.512,0.558,0,20.06,13.59,7.825,100.3568,11.53,11.53,11.53,100
"2015-05-03 09:48:00",1376063,5.350667,138.0731,9.731805,0.7405895,6.14,0,3.956,146.9917,5.400636,0.4544564,4.81,0,0,0,15.97,64.79,16.07,12.64,5.542,0.319,0,20.08,13.59,6.075,100.3568,11.53,11.53,11.53,100
"2015-05-03 09:49:00",1376064,3.954001,143.4366,8.622664,0.503346,5.01,0,3.443333,143.4702,5.816469,0.4926076,4.27,0,0,0,16.05,65.74,16.2,12.85,4.937,0.641,0,20.1,13.59,6.2,100.3554,11.53,11.53,11.52,100
"2015-05-03 09:50:00",1376065,6.318,148.5612,9.742517,1.530961,9.17,0,5.634667,139.1452,9.243433,1.876965,9.05,0,0,0,16.12,66.12,16.25,12.94,5.146,0.947,0,20.12,13.59,6.763,100.3557,11.53,11.53,11.53,100
"2015-05-03 09:51:00",1376066,5.959333,145.0196,8.888627,0.8218229,7.47,0,5.167334,145.8454,8.416353,0.6311309,6.14,0,0,0,16.06,65.43,16.19,12.8,6.742,0.622,0,20.13,13.59,8.2,100.3574,11.53,11.53,11.52,100
"2015-05-03 09:52:00",1376067,6.198,136.731,6.853627,0.8521993,7.41,0,3.734666,138.2052,5.83096,0.6670719,4.84,0,0,0,16,65.29,16.11,12.73,6.479,0.885,0,20.15,13.59,8.51,100.3509,11.53,11.53,11.52,100
"2015-05-03 09:53:00",1376068,6.408667,137.8041,7.524234,0.9078977,8.38,0,5.254667,134.3992,6.717919,1.000392,7.21,0,0,0,15.97,65.24,16.07,12.69,7.067,1.009,0,20.15,13.59,8.33,100.3471,11.52,11.53,11.52,100
"2015-05-03 09:54:00",1376069,6.006,131.9368,8.215315,0.6018947,6.86,0,4.942,145.3218,5.706197,0.570838,5.88,0,0,0,16.01,65.89,16.12,12.82,6.304,0.623,0,20.18,13.59,7.45,100.3456,11.52,11.53,11.52,100
"2015-05-03 09:55:00",1376070,5.582666,147.4152,7.127286,1.003012,7.13,0,4.264667,150.3839,9.218497,0.486811,5.37,0,0,0,16.1,67.2,16.22,13.04,7.075,0.494,0,20.18,13.59,8.33,100.3419,11.53,11.53,11.52,100
"2015-05-03 09:56:00",1376071,5.315333,147.0096,6.617873,0.4934621,6.48,0,4.968,141.2655,5.798185,0.784748,6.09,0,0,0,15.99,65.59,16.09,12.75,6,0.695,0,20.18,13.59,7.2,100.3379,11.53,11.53,11.52,100
"2015-05-03 09:57:00",1376072,5.184,139.6753,8.357045,0.7006266,6.46,0,4.654666,141.2217,8.67699,0.5074362,5.74,0,0,0,16.01,66.32,16.12,12.85,5.246,0.869,0,20.18,13.59,7.013,100.3378,11.52,11.53,11.52,100
"2015-05-03 09:58:00",1376073,4.885333,136.2746,8.622514,0.8999693,6.05,0,3.966,137.5327,6.885719,0.4774348,4.9,0,0,0,16.06,66.65,16.19,12.96,5.029,0.694,0,20.18,13.59,6.2,100.3389,11.52,11.53,11.52,100
"2015-05-03 09:59:00",1376074,5.348667,153.4731,5.780509,0.6920872,6.54,0,4.188,154.0406,9.640917,0.7707936,5.3,0,0,0,16.13,67.05,16.25,13.05,6.196,0.545,0,20.18,13.59,7.075,100.341,11.53,11.53,11.52,100
"2015-05-03 10:00:00",1376075,5.587334,146.8279,6.726007,0.5159905,6.56,0,4.503334,146.332,4.510551,0.6089408,5.66,0,0,0,16.12,66.95,16.22,13.02,5.629,0.666,0,20.2,13.59,6.763,100.3445,11.52,11.53,11.52,100
"2015-05-03 10:01:00",1376076,5.156,140.2921,9.50958,0.8683456,7.26,0,3.496667,151.4226,9.819198,0.7988715,4.89,0,0,0,16.12,67.09,16.23,13.03,5.379,0.622,0,20.21,13.59,6.7,100.3452,11.52,11.53,11.52,100
"2015-05-03 10:02:00",1376077,4.450667,152.8365,9.733687,0.4336891,5.17,0,3.778,158.5416,6.89076,0.4808632,4.64,0,0,0,16.13,67.26,16.23,13.07,6.279,0.456,0,20.21,13.59,7.013,100.3468,11.52,11.53,11.52,100
"2015-05-03 10:03:00",1376078,6.373333,160.9966,6.139516,1.015531,7.64,0,4.608666,156.5165,9.556935,0.9722198,6.42,0,0,0,16.09,67.17,16.18,13.02,6.825,0.763,0,20.21,13.59,7.888,100.3441,11.52,11.53,11.52,100
"2015-05-03 10:04:00",1376079,6.121334,152.3955,8.842511,1.145099,8.31,0,5.544,151.0151,11.75031,1.002263,7.1,0,0,0,15.96,66.3,16.06,12.81,6.875,0.693,0,20.21,13.59,8.7,100.3479,11.52,11.52,11.52,100
"2015-05-03 10:05:00",1376080,7.204667,141.2004,4.562073,0.6862348,8.53,0,4.918666,139.1308,5.42291,1.287109,7.85,0,0,0,15.89,66.31,15.98,12.72,7.283,0.707,0,20.21,13.59,8.39,100.348,11.52,11.53,11.52,100
"2015-05-03 10:06:00",1376081,7.811333,148.327,5.992881,0.7565351,8.65,0,6.078667,141.0584,6.175833,1.019234,7.9,0,0,0,15.88,66,15.96,12.68,7.379,0.703,0,20.19,13.59,8.76,100.3462,11.52,11.52,11.52,100
"2015-05-03 10:07:00",1376082,6.703333,154.8162,7.244644,0.5159026,7.41,0,5.591333,148.9263,6.861732,1.0171,7.24,0,0,0,15.81,66.07,15.89,12.63,7.112,0.659,0,20.18,13.59,8.08,100.3484,11.52,11.53,11.52,100
"2015-05-03 10:08:00",1376083,5.984,150.0654,5.220613,0.8012223,7.28,0,5.130667,148.6689,6.538016,0.7505862,6.31,0,0,0,15.76,66.32,15.84,12.62,6.333,0.598,0,20.18,13.59,7.2,100.3497,11.52,11.53,11.52,100
"2015-05-03 10:09:00",1376084,6.318666,146.0655,3.97331,0.9585675,8.35,0,4.489333,148.9974,8.260909,0.9207277,6.04,0,0,0,15.73,66.15,15.83,12.58,6.65,0.789,0,20.15,13.59,7.888,100.3492,11.52,11.52,11.52,100
"2015-05-03 10:10:00",1376085,6.284001,144.9204,8.192123,0.9729871,7.59,0,4.011333,143.5306,5.314176,0.6347689,5.23,0,0,0,15.74,66.4,15.84,12.6,6.304,0.635,0,20.14,13.59,7.575,100.349,11.52,11.53,11.52,100
"2015-05-03 10:11:00",1376086,6.180667,147.3984,4.01243,0.625017,6.79,0,5.034,142.8463,6.495173,0.813001,6.17,0,0,0,15.73,66.45,15.84,12.6,6.587,0.773,0,20.12,13.59,7.888,100.3511,11.52,11.52,11.52,100
"2015-05-03 10:12:00",1376087,5.737333,146.4161,8.438998,0.6339555,6.92,0,5.410667,142.2026,4.273876,0.6062063,6.62,0,0,0,15.74,66.73,15.84,12.62,6.767,0.633,0,20.1,13.59,7.638,100.3498,11.52,11.53,11.52,100
"2015-05-03 10:13:00",1376088,6.232,156.4632,5.862142,0.6332582,7.32,0,4.452,150.2626,10.41577,0.8034691,5.66,0,0,0,15.73,66.11,15.84,12.55,5.9,0.66,0,20.08,13.59,6.763,100.3479,11.52,11.52,11.52,100
"2015-05-03 10:14:00",1376089,5.730667,162.866,5.275686,0.6521909,6.76,0,4.602667,160.4657,5.522066,0.5207363,5.55,0,0,0,15.73,66.73,15.83,12.64,6.121,0.552,0,20.06,13.59,7.075,100.3482,11.52,11.52,11.52,100
"2015-05-03 10:15:00",1376090,4.790666,155.4087,6.727228,0.6022786,5.78,0,4.502667,158.4826,9.102391,0.8048475,6.42,0,0,0,15.72,67.6,15.82,12.75,5.821,0.671,0,20.04,13.59,7.2,100.3461,11.52,11.52,11.52,100
"2015-05-03 10:16:00",1376091,5.102666,162.4463,7.967859,1.196943,7.54,0,4.397333,162.7328,6.510744,0.9404075,6.21,0,0,0,15.74,68.6,15.85,12.89,6.208,0.745,0,20.01,13.59,7.388,100.3469,11.52,11.53,11.52,100
"2015-05-03 10:17:00",1376092,6.061333,147.4965,7.139235,0.9176191,7.29,0,4.692667,147.5941,8.180711,0.7294061,6.25,0,0,0,15.71,67.97,15.84,12.78,6.954,0.496,0,19.99,13.59,7.7,100.3426,11.52,11.53,11.52,100
"2015-05-03 10:18:00",1376093,6.867334,142.4611,4.267667,0.3902387,7.62,0,5.659333,146.5404,6.27905,0.6756276,6.97,0,0,0,15.76,67.25,15.89,12.72,6.875,0.937,0,19.97,13.59,8.33,100.3427,11.52,11.52,11.52,100
"2015-05-03 10:19:00",1376094,6.192,145.9834,7.330303,0.9118422,7.76,0,4.895999,142.5907,8.361994,1.017781,6.71,0,0,0,15.79,66.5,15.92,12.66,6.225,0.876,0,19.95,13.59,7.513,100.3401,11.52,11.53,11.52,100
"2015-05-03 10:20:00",1376095,5.081334,153.1904,7.136724,0.6914995,6.38,0,4.184666,152.8708,5.918293,0.6185021,4.98,0,0,0,15.82,67.21,15.93,12.79,5.733,0.902,0,19.93,13.59,7.075,100.3401,11.52,11.53,11.52,100
"2015-05-03 10:21:00",1376096,4.423333,155.126,6.203179,0.5185579,5.55,0,5.000667,158.2003,4.179482,0.5418299,5.86,0,0,0,15.82,68.08,15.93,12.91,5.621,0.606,0,19.92,13.59,6.45,100.3384,11.52,11.53,11.52,100
"2015-05-03 10:22:00",1376097,5.028666,150.6704,5.03905,0.4918112,5.94,0,3.561333,149.6663,6.796304,0.6331704,4.87,0,0,0,15.84,68.63,15.93,12.97,5.8,0.288,0,19.89,13.59,6.2,100.3376,11.52,11.53,11.52,100
"2015-05-03 10:23:00",1376098,4.898,142.7283,5.924155,1.129957,7.19,0,4.007333,142.532,5.27606,1.042845,6.42,0,0,0,15.85,68.45,15.97,12.97,5.075,0.404,0,19.87,13.59,5.95,100.3366,11.52,11.53,11.52,100
"2015-05-03 10:24:00",1376099,5.495334,151.8635,4.191402,0.9950739,7.96,0,4.090666,153.4886,11.12582,0.5602079,5.3,0,0,0,15.88,67.62,16.01,12.89,5.321,0.616,0,19.85,13.59,6.45,100.3362,11.52,11.52,11.52,100
"2015-05-03 10:25:00",1376100,5.121333,150.4677,4.483782,1.02767,6.84,0,3.850667,152.2661,6.048067,0.6461213,5.18,0,0,0,15.92,67.76,16.05,12.96,5.662,0.666,0,19.84,13.59,6.763,100.3383,11.52,11.52,11.52,100
"2015-05-03 10:26:00",1376101,5.676,147.2,2.663177,0.6056712,6.76,0,3.851334,149.3288,5.195287,0.7797167,5.32,0,0,0,15.92,68.04,16.04,12.97,6.008,0.989,0,19.81,13.59,7.513,100.3364,11.52,11.52,11.52,100
"2015-05-03 10:27:00",1376102,5.046667,155.4816,9.386697,0.7455617,6.1,0,4.592,151.5266,10.07186,0.8790846,6.71,0,0,0,15.94,68.28,16.04,13.03,7.162,0.482,0,19.8,13.59,7.888,100.339,11.53,11.53,11.52,100
"2015-05-03 10:28:00",1376103,5.564001,149.6763,9.627831,0.9839497,6.96,0,4.661333,148.0804,8.408075,0.6254264,5.75,0,0,0,15.91,68.26,15.99,12.98,6.533,0.572,0,19.77,13.59,7.575,100.3371,11.52,11.53,11.52,100
"2015-05-03 10:29:00",1376104,6.306667,153.67,7.941669,0.6382024,7.37,0,4.827333,151.7997,6.501101,0.7811228,6.6,0,0,0,15.88,67.79,15.96,12.91,6.446,0.679,0,19.75,13.59,7.638,100.3351,11.53,11.53,11.52,100
"2015-05-03 10:30:00",1376105,5.646667,142.254,7.455705,0.6105043,6.46,0,5.261333,142.5315,7.280646,0.7012452,6.64,0,0,0,15.87,68.08,15.95,12.95,7.15,0.646,0,19.72,13.59,8.2,100.3359,11.53,11.53,11.52,100
"2015-05-03 10:31:00",1376106,5.82,145.2015,4.548177,0.720574,7.04,0,4.731333,147.0834,7.895627,0.636248,5.81,0,0,0,15.87,68.77,15.96,13.04,5.908,0.677,0,19.69,13.59,7.325,100.3337,11.53,11.53,11.52,100
"2015-05-03 10:32:00",1376107,5.413333,146.1303,8.322672,0.7056692,6.8,0,4.213334,148.329,6.64818,0.4605167,5.26,0,0,0,15.86,68.64,15.95,13.02,6.371,0.691,0,19.66,13.59,7.7,100.3331,11.53,11.53,11.52,100
"2015-05-03 10:33:00",1376108,5.281332,150.5276,6.341634,0.7308977,6.53,0,4.036666,150.8632,7.114093,0.6328102,5.68,0,0,0,15.88,69.13,15.97,13.08,5.208,0.661,0,19.63,13.59,7.325,100.3321,11.52,11.53,11.52,100
"2015-05-03 10:34:00",1376109,5.640666,158.0649,5.218313,0.6516182,6.46,0,4.340667,160.8435,9.878889,1.021218,6.13,0,0,0,15.88,68.34,15.99,12.98,6.533,0.638,0,19.61,13.59,7.575,100.3311,11.53,11.53,11.52,100
"2015-05-03 10:35:00",1376110,6.431334,153.0006,5.654721,0.7548675,7.42,0,4.636667,149.0603,8.143082,0.5182492,5.61,0,0,0,15.92,68.14,16.03,12.98,6.354,0.581,0,19.59,13.59,7.638,100.3282,11.52,11.53,11.52,100
"2015-05-03 10:36:00",1376111,6.213334,154.4685,3.895638,0.631228,7.22,0,4.504667,156.6315,6.391949,0.7231862,5.67,0,0,0,15.95,67.99,16.07,13.01,6.404,0.523,0,19.57,13.59,7.325,100.3281,11.53,11.53,11.52,100
"2015-05-03 10:37:00",1376112,6.351333,156.9503,7.370013,0.7639621,7.58,0,4.495333,157.1725,10.01783,0.9344721,5.93,0,0,0,15.96,67.66,16.08,12.97,6.65,0.677,0,19.55,13.59,8.64,100.3248,11.53,11.53,11.52,100
"2015-05-03 10:38:00",1376113,6.925333,152.3981,9.293436,0.7530636,8.09,0,5.556667,148.8682,6.95283,1.126094,7.41,0,0,0,16,68.01,16.11,13.05,7.329,0.742,0,19.54,13.59,8.45,100.3217,11.53,11.53,11.52,100
"2015-05-03 10:39:00",1376114,6.338666,143.2486,8.70562,0.7145055,7.52,0,4.828,144.6886,8.281672,0.9555605,7.27,0,0,0,16.02,67.79,16.15,13.04,7.05,0.708,0,19.52,13.59,8.33,100.3219,11.53,11.53,11.52,100
"2015-05-03 10:40:00",1376115,6.018666,149.7359,5.529429,0.4798036,6.77,0,5.365334,145.5958,6.836808,0.7228819,6.34,0,0,0,16.06,67.69,16.19,13.06,7.617,0.926,0,19.49,13.59,9.14,100.3182,11.52,11.53,11.52,100
"2015-05-03 10:41:00",1376116,6.863999,146.1,8.014293,0.6085919,8.04,0,4.526,143.2542,7.34475,0.6059351,5.52,0,0,0,16.11,67.57,16.24,13.08,6.796,0.563,0,19.49,13.59,7.763,100.3165,11.52,11.53,11.52,100
"2015-05-03 10:42:00",1376117,6.682666,145.2738,6.033107,0.7579575,8.1,0,5.228,141.8795,6.89736,0.737981,6.61,0,0,0,16.16,67.43,16.29,13.12,7.054,0.989,0,19.49,13.59,8.95,100.3185,11.53,11.53,11.52,100
"2015-05-03 10:43:00",1376118,6.186667,148.467,3.96277,0.7935041,7.66,0,5.155333,145.134,4.19248,0.6575394,6.49,0,0,0,16.19,66.89,16.32,13.08,7.179,0.656,0,19.49,13.59,8.14,100.3175,11.53,11.53,11.52,100
"2015-05-03 10:44:00",1376119,6.153334,147.791,8.662627,0.9917236,8.31,0,5.318666,145.333,7.280185,0.8351676,6.91,0,0,0,16.21,67.45,16.32,13.15,6.954,0.678,0,19.49,13.59,8.01,100.3173,11.53,11.53,11.52,100
"2015-05-03 10:45:00",1376120,6.864667,150.7336,3.957093,0.8550545,8.38,0,4.54,149.5725,9.0595,0.6876433,5.84,0,0,0,16.2,66.61,16.3,13.04,7.575,0.655,0,19.48,13.59,8.58,100.3174,11.53,11.53,11.52,100
"2015-05-03 10:46:00",1376121,6.126,150.8797,6.663713,0.3917108,6.93,0,4.458,149.4651,4.687521,0.4338387,5.02,0,0,0,16.18,66.73,16.29,13.04,5.912,0.782,0,19.48,13.59,7.263,100.3165,11.52,11.53,11.52,100
"2015-05-03 10:47:00",1376122,6.16,153.329,7.396652,0.9478608,7.78,0,5.172667,152.8602,7.185737,0.9095747,6.81,0,0,0,16.21,67.1,16.3,13.14,6.742,1.318,0,19.47,13.59,8.83,100.3207,11.53,11.53,11.52,100
"2015-05-03 10:48:00",1376123,6.505999,155.7384,5.958053,0.6648188,7.89,0,5.574667,153.2587,5.599085,0.712216,6.54,0,0,0,16.16,68.1,16.24,13.21,8,0.446,0,19.47,13.59,8.64,100.3198,11.52,11.53,11.52,100
"2015-05-03 10:49:00",1376124,6.932666,150.8642,4.407747,0.4879135,8.04,0,4.910667,151.1351,8.751334,1.002267,6.5,0,0,0,16.08,68.51,16.15,13.16,6.762,0.748,0,19.47,13.59,8.33,100.318,11.52,11.53,11.52,100
"2015-05-03 10:50:00",1376125,4.926667,151.3292,5.615954,0.6856692,5.94,0,3.557334,157.0544,7.634339,0.4420025,4.35,0,0,0,16.01,68.72,16.1,13.16,6.704,0.599,0,19.47,13.59,8.08,100.322,11.53,11.53,11.52,100
"2015-05-03 10:51:00",1376126,6.151333,142.247,7.947369,1.011401,7.79,0,4.263333,145.1353,6.92984,0.8509733,5.33,0,0,0,16.05,70.59,16.11,13.41,5.35,0.286,0,19.46,13.59,5.763,100.3188,11.52,11.53,11.52,100
"2015-05-03 10:52:00",1376127,7.033999,147.2606,5.682589,0.9086166,8.35,0,5.586667,141.9283,8.68088,0.745508,7,0,0,0,15.99,70.69,16.06,13.32,5.725,0.789,0,19.44,13.59,7.075,100.317,11.53,11.53,11.52,100
"2015-05-03 10:53:00",1376128,7.234666,154.5359,4.615133,0.9443648,8.68,0,5.417334,158.4022,7.638146,0.8507994,7.24,0,0,0,15.9,70.16,15.96,13.19,8.2,0.891,0,19.44,13.59,9.76,100.3164,11.53,11.53,11.52,100
"2015-05-03 10:54:00",1376129,6.150667,164.688,8.142398,0.8314842,7.47,0,5.534,169.5987,4.362781,0.9928733,7.3,0,0,0,15.88,70.98,15.94,13.29,8.04,0.838,0,19.42,13.59,9.45,100.3147,11.52,11.53,11.52,100
"2015-05-03 10:55:00",1376130,5.805334,166.2026,5.03354,0.6754145,6.81,0,5.543334,165.6535,6.48051,0.5561374,6.41,0,0,0,15.86,71.3,15.93,13.29,6.579,0.775,0,19.42,13.59,7.45,100.3151,11.52,11.53,11.52,100
"2015-05-03 10:56:00",1376131,6.766,153.3279,7.775345,0.8013554,7.83,0,5.311333,151.9711,9.641613,0.8372484,6.56,0,0,0,15.87,70.63,15.97,13.21,6.937,0.801,0,19.41,13.59,8.26,100.3175,11.52,11.53,11.52,100
"2015-05-03 10:57:00",1376132,7.432,154.2574,6.347672,0.7351209,9.06,0,4.824667,160.8699,6.893716,0.9426548,6.05,0,0,0,15.91,69.55,16.03,13.11,6.196,0.614,0,19.39,13.59,7.263,100.3163,11.52,11.53,11.52,100
"2015-05-03 10:58:00",1376133,6.025334,157.0052,6.640474,0.5869229,7.35,0,3.462,167.9818,8.318381,0.4666505,4.26,0,0,0,15.97,70.08,16.06,13.24,6.712,0.787,0,19.39,13.59,8.01,100.3197,11.52,11.53,11.52,100
"2015-05-03 10:59:00",1376134,7.674667,169.592,6.213338,1.67677,9.9,0,6.466001,170.8511,7.053786,1.174676,8.45,0,0,0,15.93,70.94,15.98,13.3,8.87,0.679,0,19.39,13.59,9.64,100.3196,11.53,11.53,11.52,100
"2015-05-03 11:00:00",1376135,7.932666,165.7348,4.20191,0.5342966,8.73,0,6.252,163.3322,4.360145,0.9497452,7.72,0,0,0,15.78,70.99,15.83,13.14,8.28,0.709,0,19.37,13.59,9.14,100.3175,11.53,11.53,11.52,100
"2015-05-03 11:01:00",1376136,7.876667,161.5323,4.988894,0.9885185,9.94,0,5.193334,156.4785,7.503414,0.8427547,6.76,0,0,0,15.69,71.02,15.74,13.07,7.717,0.782,0,19.36,13.59,9.26,100.3177,11.53,11.53,11.52,100
"2015-05-03 11:02:00",1376137,7.487333,152.6651,4.327009,0.5564586,8.53,0,6.064,152.3383,5.565763,0.6570925,7.24,0,0,0,15.62,71.15,15.69,13.04,7.733,0.599,0,19.34,13.59,8.51,100.3148,11.52,11.53,11.52,100
"2015-05-03 11:03:00",1376138,6.656667,163.2683,5.553447,0.5531567,7.84,0,5.032667,158.1944,7.488377,0.87098,7.36,0,0,0,15.63,71.39,15.7,13.08,6.467,0.725,0,19.33,13.59,8.58,100.3177,11.52,11.53,11.52,100
"2015-05-03 11:04:00",1376139,5.984,173.2015,5.899483,0.5673658,6.81,0,4.890666,171.1779,9.678183,0.6683559,6.08,0,0,0,15.65,71.92,15.72,13.16,7.371,0.514,0,19.31,13.59,8.26,100.3196,11.52,11.53,11.52,100
"2015-05-03 11:05:00",1376140,6.265334,173.6632,4.45094,0.9446825,7.55,0,4.626667,175.6688,4.583546,0.6514974,5.58,0,0,0,15.64,72.56,15.7,13.22,7.4,0.575,0,19.27,13.59,8.2,100.3171,11.53,11.53,11.52,100
"2015-05-03 11:06:00",1376141,6.518667,175.53,4.468876,0.4778265,7.74,0,5.334667,178.3049,6.99344,0.7644768,7.36,0,0,0,15.61,72.99,15.66,13.24,8.45,0.644,0,19.26,13.59,9.45,100.3175,11.53,11.53,11.52,100
"2015-05-03 11:07:00",1376142,7.249333,174.3345,3.699003,0.7351777,8.34,0,6.003334,173.8028,5.380595,0.9752789,7.78,0,0,0,15.55,73.76,15.59,13.25,7.829,0.959,0,19.23,13.59,10.01,100.3173,11.52,11.53,11.52,100
"2015-05-03 11:08:00",1376143,7.918667,173.2664,4.945342,0.9241058,9.36,0,5.883334,171.468,5.251165,0.9776138,7.6,0,0,0,15.46,73.61,15.53,13.15,8.28,0.834,0,19.21,13.59,9.7,100.3182,11.52,11.53,11.52,100
"2015-05-03 11:09:00",1376144,7.982,170.2,2.42742,0.6362199,9.08,0,5.501334,169.2143,8.27748,0.7225775,6.87,0,0,0,15.41,73.78,15.48,13.11,7.992,0.768,0,19.2,13.59,9.58,100.3168,11.52,11.53,11.52,100
"2015-05-03 11:10:00",1376145,7.175334,171.6506,7.070757,0.6179953,8.08,0,5.435333,168.9283,6.046908,0.6225845,6.54,0,0,0,15.37,73.73,15.45,13.09,7.567,0.539,0,19.17,13.59,8.89,100.3171,11.52,11.53,11.52,100
"2015-05-03 11:11:00",1376146,6.112667,169.8747,5.53007,0.7898815,7.37,0,5.325334,170.4678,6.118813,0.8014725,6.84,0,0,0,15.35,74.07,15.42,13.12,6.783,0.7,0,19.15,13.59,8.51,100.3168,11.53,11.53,11.52,100
"2015-05-03 11:12:00",1376147,7.570667,174.6661,5.272532,0.5295717,8.25,0,4.894667,176.5395,5.247696,0.7659839,6.64,0,0,0,15.34,74.49,15.42,13.16,7.667,1.019,0,19.13,13.59,9.01,100.3162,11.52,11.53,11.52,100
"2015-05-03 11:13:00",1376148,6.102667,169.7332,4.537337,0.8070479,7.51,0,4.766667,172.2688,4.492168,0.841401,6.64,0,0,0,15.34,74.8,15.42,13.2,7.221,0.509,0,19.1,13.59,8.08,100.3193,11.52,11.53,11.52,100
"2015-05-03 11:14:00",1376149,5.662667,172.1314,4.557374,0.5776097,6.56,0,6.127334,172.1968,5.060697,0.8032554,7.95,0,0,0,15.34,75.37,15.43,13.27,7.292,0.802,0,19.09,13.59,8.7,100.322,11.52,11.53,11.52,100
"2015-05-03 11:15:00",1376150,6.975333,170.4002,2.984123,0.7952768,8.31,0,5.472666,170.7298,4.848263,1.230319,8.21,0,0,0,15.35,75.91,15.43,13.34,7.337,1.314,0,19.06,13.59,9.64,100.3219,11.52,11.53,11.52,100
"2015-05-03 11:16:00",1376151,5.723333,166.265,4.26488,0.8656994,7.68,0,5.294,172.4016,5.509296,1.080795,6.77,0,0,0,15.35,75.6,15.45,13.27,8.17,0.8,0,19.05,13.59,9.51,100.3235,11.52,11.53,11.52,100
"2015-05-03 11:17:00",1376152,6.955999,178.3305,5.568152,0.7940512,8.42,0,5.86,176.2803,8.249794,0.9917123,7.54,0,0,0,15.38,75.78,15.47,13.33,8.15,0.824,0,19.03,13.59,9.58,100.3242,11.52,11.53,11.52,100
"2015-05-03 11:18:00",1376153,7.217333,173.7335,3.548738,0.6077989,8.37,0,5.277334,174.5827,7.117974,0.7636532,6.82,0,0,0,15.36,75.75,15.44,13.3,8.19,0.62,0,19.01,13.59,9.2,100.3253,11.52,11.53,11.52,100
"2015-05-03 11:19:00",1376154,7.289999,173.603,4.422392,0.7092531,8.4,0,5.704666,171.2633,4.724084,0.7831465,7.57,0,0,0,15.34,75.89,15.43,13.28,8.19,0.461,0,19,13.59,8.83,100.3226,11.52,11.53,11.52,100
"2015-05-03 11:20:00",1376155,7.133333,172.9992,3.203532,0.8132542,8.42,0,5.562666,173.6628,6.329758,0.9332842,7.48,0,0,0,15.29,75.65,15.39,13.2,7.971,0.465,0,18.99,13.59,8.89,100.3244,11.52,11.53,11.52,100
"2015-05-03 11:21:00",1376156,6.626666,173.0685,3.548241,0.7223356,7.95,0,5.905334,174.2635,4.217426,0.6921451,7.1,0,0,0,15.29,75.42,15.39,13.2,7.779,1.053,0,18.97,13.59,9.33,100.3235,11.52,11.53,11.52,100
"2015-05-03 11:22:00",1376157,7.419333,172.5346,4.686305,0.7376762,8.49,0,5.524667,175.3347,5.053498,0.7947819,6.99,0,0,0,15.28,75.57,15.36,13.19,7.017,0.947,0,18.96,13.59,8.39,100.3217,11.52,11.53,11.52,100
"2015-05-03 11:23:00",1376158,5.533333,170.8694,5.120641,0.7802107,6.83,0,5.597333,172.5945,7.333288,0.5047042,6.41,0,0,0,15.3,75.77,15.4,13.29,6.883,0.657,0,18.95,13.59,8.01,100.3237,11.52,11.53,11.52,100
"2015-05-03 11:24:00",1376159,5.615334,161.3541,8.294905,0.5720708,6.26,0,5.168666,163.8646,5.397316,0.5492766,6.01,0,0,0,15.31,76.48,15.4,13.38,6.625,0.741,0,18.93,13.59,8.39,100.3226,11.52,11.53,11.52,100
"2015-05-03 11:25:00",1376160,6.762667,156.5197,5.959476,0.9488622,8.15,0,3.607333,159.3391,8.693253,0.7036995,5.21,0,0,0,15.3,76.49,15.41,13.31,5.225,0.311,0,18.91,13.59,5.7,100.32,11.52,11.53,11.52,100
"2015-05-03 11:26:00",1376161,5.757333,169.2691,6.012978,1.25486,7.38,0,4.579333,169.7982,8.282404,1.263279,6.84,0,0,0,15.31,76.11,15.43,13.31,7.183,0.748,0,18.89,13.59,8.7,100.3212,11.52,11.53,11.52,100
"2015-05-03 11:27:00",1376162,7.35,172.1988,7.239118,1.234239,9.55,0,5.962,168.6615,6.155377,0.9085901,7.09,0,0,0,15.32,76.41,15.42,13.33,8.3,0.693,0,18.89,13.59,9.64,100.3204,11.52,11.53,11.52,100
"2015-05-03 11:28:00",1376163,6.914001,161.4045,5.224214,0.5105787,7.95,0,5.342667,164.8753,5.578829,0.6993946,6.61,0,0,0,15.31,76.38,15.4,13.31,7.458,0.815,0,18.87,13.59,8.64,100.3215,11.52,11.53,11.52,100
"2015-05-03 11:29:00",1376164,6.117334,161.3195,6.600348,0.6887909,7.24,0,4.886,163.863,4.614856,0.6896743,6.01,0,0,0,15.28,76.17,15.39,13.26,7.342,0.601,0,18.86,13.59,8.14,100.3196,11.52,11.53,11.52,100
"2015-05-03 11:30:00",1376165,7.022667,166.8009,6.016668,0.9221603,8.13,0,5.066667,163.0117,7.352852,0.5749165,6.06,0,0,0,15.3,76.37,15.4,13.31,7.233,0.766,0,18.84,13.59,8.2,100.3211,11.52,11.53,11.52,100
"2015-05-03 11:31:00",1376166,6.208667,177.3362,3.661436,0.8198446,7.85,0,4.952667,177.9281,5.855208,0.7266312,6.34,0,0,0,15.29,76.35,15.4,13.32,7.662,0.51,0,18.84,13.59,8.33,100.3224,11.52,11.53,11.52,100
"2015-05-03 11:32:00",1376167,6.260666,170.6004,4.975012,0.6371548,7.57,0,5.028666,167.6652,5.904513,0.8037899,6.35,0,0,0,15.29,76.82,15.38,13.38,7.071,0.473,0,18.82,13.59,7.888,100.3205,11.52,11.53,11.52,100
"2015-05-03 11:33:00",1376168,6.258667,168.9293,5.741515,0.7528513,8.06,0,4.913333,167.9827,7.248881,0.7545388,6.21,0,0,0,15.27,76.94,15.36,13.35,6.6,0.746,0,18.82,13.59,7.7,100.3195,11.52,11.53,11.52,100
"2015-05-03 11:34:00",1376169,5.955333,168.13,6.028675,0.9170668,7.46,0,5.354667,170.932,5.681878,0.6025376,6.33,0,0,0,15.27,76.74,15.37,13.33,7.529,0.69,0,18.79,13.59,8.26,100.3207,11.52,11.53,11.52,100
"2015-05-03 11:35:00",1376170,7.532667,165.468,6.140255,0.8835418,8.96,0,5.858666,163.407,6.137233,0.7561821,7.2,0,0,0,15.25,76.78,15.35,13.27,7.512,0.667,0,18.79,13.59,8.51,100.3152,11.53,11.53,11.52,100
"2015-05-03 11:36:00",1376171,6.274666,159.6017,4.811612,0.4536792,7.13,0,4.278666,156.8322,8.095756,0.4545161,5.06,0,0,0,15.26,76.11,15.37,13.23,5.971,0.462,0,18.78,13.59,6.763,100.3143,11.52,11.53,11.52,100
"2015-05-03 11:37:00",1376172,6.292,160.071,5.762217,0.619292,7.52,0,4.614667,157.9339,4.153577,0.6421824,5.87,0,0,0,15.28,76.25,15.39,13.28,5.487,0.586,0,18.76,13.59,6.513,100.3118,11.52,11.53,11.52,100
"2015-05-03 11:38:00",1376173,5.289334,161.4623,4.585904,0.3549924,6.03,0,4.454667,158.6676,5.59139,0.5844869,5.59,0,0,0,15.32,76.22,15.45,13.34,4.392,0.58,0,18.75,13.59,5.45,100.3089,11.52,11.53,11.52,100
"2015-05-03 11:39:00",1376174,5.082,162.9455,9.957049,0.8691928,6.71,0,3.924666,163.3997,8.843097,0.724135,5.43,0,0,0,15.41,76.72,15.53,13.5,4.621,0.643,0,18.74,13.59,5.763,100.3087,11.52,11.53,11.52,100
"2015-05-03 11:40:00",1376175,5.318666,163.2721,4.247201,0.4951615,6.05,0,3.504667,162.1883,8.01288,0.3126205,4.01,0,0,0,15.45,76.9,15.57,13.52,4.825,0.552,0,18.74,13.59,6.013,100.3093,11.52,11.53,11.52,100
"2015-05-03 11:41:00",1376176,5.367333,164.8658,4.363118,0.5028383,6.53,0,4.28,159.6113,7.504418,0.8349053,5.38,0,0,0,15.49,76.55,15.63,13.53,5.917,0.742,0,18.73,13.59,6.888,100.3057,11.52,11.52,11.52,100
"2015-05-03 11:42:00",1376177,4.908667,158.1297,7.29576,0.5674723,5.74,0,4.68,165.5355,6.402322,0.7726405,5.99,0,0,0,15.54,76.48,15.69,13.55,6.633,1.151,0,18.72,13.59,9.01,100.305,11.52,11.52,11.52,100
"2015-05-03 11:43:00",1376178,5.355333,154.1348,4.377461,0.7705917,6.46,0,4.108666,150.6543,8.943516,0.5543268,5.54,0,0,0,15.61,76.61,15.75,13.65,6.083,0.579,0,18.72,13.59,7.138,100.3017,11.52,11.52,11.52,100
"2015-05-03 11:44:00",1376179,6.197999,160.9693,11.06842,0.6823508,7.22,0,4.656,163.4785,8.698511,1.011994,6.26,0,0,0,15.61,76.11,15.76,13.53,7.375,0.759,0,18.74,13.59,8.64,100.3002,11.52,11.52,11.52,100
"2015-05-03 11:45:00",1376180,5.423334,163.4691,5.559316,0.3747651,5.91,0,5.056667,156.1288,6.223608,0.4158312,5.65,0,0,0,15.69,75.79,15.86,13.63,6.85,0.595,0,18.74,13.59,7.638,100.2996,11.52,11.53,11.52,100
"2015-05-03 11:46:00",1376181,5.286,159.0453,7.750637,0.7519557,6.71,0,5.258,165.8668,5.838886,0.5404097,6.78,0,0,0,15.81,76.3,15.98,13.82,6.967,0.633,0,18.74,13.59,7.7,100.2987,11.52,11.52,11.52,100
"2015-05-03 11:47:00",1376182,5.181334,155.4096,5.065264,0.4797758,6.07,0,4.267334,162.3408,5.283257,0.5396476,5.19,0,0,0,15.87,76.52,16.03,13.87,6.725,0.577,0,18.75,13.59,8.08,100.298,11.53,11.53,11.52,100
"2015-05-03 11:48:00",1376183,5.541333,149.9885,8.451806,0.9582684,7.76,0,4.922667,150.6309,9.785176,0.6700394,6.24,0,0,0,15.93,76.33,16.11,13.9,6.642,0.551,0,18.77,13.59,7.513,100.2971,11.52,11.52,11.52,100
"2015-05-03 11:49:00",1376184,6.911334,135.4115,6.066992,1.04357,9.1,0,5.135333,130.4036,8.083165,0.897826,6.6,0,0,0,15.85,75.92,15.96,13.69,5.471,0.571,0,18.78,13.59,6.513,100.2944,11.52,11.52,11.52,100
"2015-05-03 11:50:00",1376185,6.395999,157.4388,12.54326,0.6765087,7.75,0,5.063334,160.9397,14.25432,0.7218001,6.24,0,0,0,15.77,74.99,15.88,13.56,6.375,0.865,0,18.79,13.59,7.825,100.2923,11.52,11.52,11.52,100
"2015-05-03 11:51:00",1376186,6.958666,159.3355,6.903338,0.3642869,7.57,0,4.922,156.1401,8.402987,0.4455439,5.82,0,0,0,15.77,75.48,15.87,13.63,6.537,0.685,0,18.82,13.59,8.01,100.2934,11.52,11.53,11.52,100
"2015-05-03 11:52:00",1376187,6.143333,156.0556,5.437674,0.5937862,7.37,0,4.941333,157.2085,7.506253,0.6842307,6.4,0,0,0,15.72,75.4,15.84,13.6,6.517,0.578,0,18.83,13.59,7.763,100.2928,11.52,11.52,11.52,100
"2015-05-03 11:53:00",1376188,6.183333,154.2028,4.831438,0.2688659,6.69,0,4.472666,158.6522,7.574429,0.7129325,5.81,0,0,0,15.71,75.79,15.8,13.62,7.083,0.568,0,18.84,13.59,8.08,100.2943,11.52,11.52,11.52,100
"2015-05-03 11:54:00",1376189,5.126,145.929,7.786888,0.8548123,7.04,0,4.47,149.6651,6.705915,0.6128513,5.57,0,0,0,15.69,76.14,15.81,13.66,5.425,0.463,0,18.86,13.59,6.138,100.2926,11.52,11.52,11.52,100
"2015-05-03 11:55:00",1376190,6.252667,143.3326,5.950466,0.7823167,7.89,0,5.075334,143.7864,6.933038,0.7780133,6.5,0,0,0,15.72,76.64,15.82,13.72,5.817,0.757,0,18.87,13.59,7.388,100.2909,11.52,11.52,11.52,100
"2015-05-03 11:56:00",1376191,6.677332,144.3973,4.586483,1.169236,8.7,0,4.898,148.3688,8.946873,0.5823883,6,0,0,0,15.69,76.53,15.8,13.67,6.775,0.816,0,18.88,13.59,8.14,100.2874,11.52,11.52,11.52,100
"2015-05-03 11:57:00",1376192,7.216666,141.0688,4.580349,0.8986779,8.38,0,5.027333,138.0686,5.024697,0.6426348,6.46,0,0,0,15.62,76.28,15.7,13.56,7.267,0.503,0,18.89,13.59,8.01,100.2851,11.52,11.52,11.52,100
"2015-05-03 11:58:00",1376193,5.6,143.2017,5.047322,1.16019,8.28,0,5.060667,146.1186,8.530025,0.8554255,6.15,0,0,0,15.58,76.09,15.68,13.52,6.946,0.679,0,18.89,13.59,7.888,100.2858,11.52,11.52,11.52,100
"2015-05-03 11:59:00",1376194,7.529334,146.0066,6.040788,0.9758585,8.46,0,6.04,140.933,6.801802,0.5953823,7.61,0,0,0,15.56,76.55,15.63,13.55,7.367,0.954,0,18.91,13.59,9.39,100.284,11.52,11.52,11.52,100
"2015-05-03 12:00:00",1376195,6.578667,145.2592,7.374663,0.8658241,7.8,0,5.316667,142.7367,4.104464,0.5997074,6.34,0,0,0,15.47,76.36,15.54,13.43,6.65,0.762,0,18.92,13.59,7.638,100.2846,11.52,11.53,11.52,100
"2015-05-03 12:01:00",1376196,6.656,146.8052,5.137238,0.9414017,8.01,0,5.136666,141.5985,4.330935,0.7195152,6.46,0,0,0,15.45,76.7,15.52,13.47,6.462,0.759,0,18.92,13.59,7.7,100.2835,11.52,11.52,11.52,100
"2015-05-03 12:02:00",1376197,5.776667,150.5977,6.235223,0.6229678,6.73,0,5.318,150.6665,6.609161,0.5669357,6.59,0,0,0,15.4,76.91,15.47,13.45,7.687,0.551,0,18.92,13.59,8.7,100.2834,11.52,11.52,11.52,100
"2015-05-03 12:03:00",1376198,6.186667,144.6333,7.645738,1.28801,7.96,0,5.362667,145.7244,7.507007,0.7539272,7.37,0,0,0,15.39,77.51,15.46,13.54,7.425,0.675,0,18.92,13.59,8.58,100.2839,11.52,11.52,11.52,100
"2015-05-03 12:04:00",1376199,7.528666,148.2715,5.395253,0.6933672,8.75,0,6.156667,144.1319,3.8087,0.7909628,7.7,0,0,0,15.34,77.6,15.41,13.45,7.658,0.596,0,18.92,13.59,8.89,100.2795,11.52,11.52,11.52,100
"2015-05-03 12:05:00",1376200,6.964667,152.5518,6.528701,0.9285678,9.16,0,6.006,147.6002,7.123353,0.8977736,7.17,0,0,0,15.3,77.19,15.39,13.36,8.02,0.818,0,18.92,13.59,9.26,100.278,11.52,11.52,11.52,100
"2015-05-03 12:06:00",1376201,5.144667,149.7902,8.825598,1.03603,7.38,0,4.725333,155.7299,6.972838,1.236246,6.58,0,0,0,15.34,77.27,15.44,13.45,6.912,0.613,0,18.9,13.59,8.33,100.2773,11.52,11.52,11.52,100
"2015-05-03 12:07:00",1376202,5.849333,146.4004,4.988578,0.9267971,7.32,0,4.238,151.7959,5.465641,0.9055033,5.82,0,0,0,15.4,78.01,15.51,13.61,5.754,0.645,0,18.9,13.59,6.575,100.2779,11.52,11.52,11.52,100
"2015-05-03 12:08:00",1376203,6.241333,156.8678,6.628214,0.9358337,7.63,0,4.834,155.4651,7.881254,0.7901207,6.37,0,0,0,15.41,77.82,15.53,13.59,7.387,0.598,0,18.89,13.59,8.58,100.2815,11.52,11.52,11.52,100
"2015-05-03 12:09:00",1376204,6.622,153.2193,9.244893,0.7768157,8.33,0,4.518667,149.9146,7.927165,0.7620749,5.79,0,0,0,15.36,77.92,15.46,13.51,6.362,0.701,0,18.89,13.59,7.45,100.2781,11.52,11.52,11.52,100
"2015-05-03 12:10:00",1376205,6.768666,156.1368,3.961457,0.7803321,8.57,0,5.298666,156.4056,6.027823,0.7134598,6.42,0,0,0,15.31,77.56,15.43,13.42,7.371,0.619,0,18.89,13.59,8.39,100.276,11.52,11.52,11.52,100
"2015-05-03 12:11:00",1376206,5.545333,148.7997,6.779726,0.9743432,6.72,0,5.215333,150.6766,9.302074,0.8496028,6.76,0,0,0,15.31,77.59,15.4,13.44,6.212,0.654,0,18.89,13.59,7.763,100.2765,11.52,11.52,11.52,100
"2015-05-03 12:12:00",1376207,6.130667,148.7332,4.624007,0.5077725,7.02,0,3.538666,150.5342,4.9899,0.6746048,4.89,0,0,0,15.29,77.65,15.38,13.42,5.812,1.076,0,18.88,13.59,7.45,100.275,11.52,11.52,11.52,100
"2015-05-03 12:13:00",1376208,5.768666,153.206,6.471082,0.5683175,6.7,0,4.182,153.0518,8.718382,0.6464281,5.49,0,0,0,15.28,77.67,15.37,13.42,6.9,0.553,0,18.87,13.59,7.7,100.2754,11.52,11.52,11.52,100
"2015-05-03 12:14:00",1376209,5.794667,146.8003,4.649236,0.8310304,7.09,0,4.900666,148.0735,7.258739,0.7040215,6.17,0,0,0,15.26,77.95,15.35,13.46,6.542,0.439,0,18.86,13.59,7.638,100.2753,11.52,11.52,11.52,100
"2015-05-03 12:15:00",1376210,6.435333,143.9331,5.219709,0.8671014,7.87,0,4.902,140.4017,7.093497,0.425726,5.62,0,0,0,15.24,78.2,15.32,13.45,6.55,0.929,0,18.84,13.59,8.33,100.2751,11.52,11.52,11.52,100
"2015-05-03 12:16:00",1376211,5.770667,142.8662,4.615708,1.037609,7.5,0,3.977333,143.3273,7.974314,0.6773031,5.25,0,0,0,15.22,78.47,15.3,13.48,6.633,0.429,0,18.84,13.59,7.45,100.2743,11.52,11.52,11.52,100
"2015-05-03 12:17:00",1376212,5.623333,139.8027,4.337395,0.8124259,7.64,0,4.488667,143.1293,5.816452,0.8330176,5.9,0,0,0,15.21,78.66,15.29,13.48,5.046,0.543,0,18.82,13.59,6.2,100.2763,11.52,11.52,11.52,100
"2015-05-03 12:18:00",1376213,5.486667,148.9997,5.097913,0.685397,6.79,0,4.304,146.6679,7.341983,0.7746122,5.53,0,0,0,15.22,79.11,15.29,13.56,5.967,0.636,0,18.8,13.59,7.075,100.2785,11.52,11.52,11.52,100
"2015-05-03 12:19:00",1376214,5.496,147.9357,6.573736,0.6364254,6.8,0,4.08,146.7988,6.69067,0.5549535,5.01,0,0,0,15.22,79.15,15.3,13.51,6.304,0.897,0,18.79,13.59,7.888,100.2773,11.52,11.52,11.52,100
"2015-05-03 12:20:00",1376215,4.705333,151.7371,7.952591,0.7110263,6.38,0,3.738,153.0386,9.731557,0.6573502,4.66,0,0,0,15.23,79.27,15.28,13.57,6.642,0.415,0,18.76,13.59,7.263,100.2814,11.52,11.52,11.52,100
"2015-05-03 12:21:00",1376216,5.891333,147.2653,4.836565,0.4721563,6.65,0,4.115334,149.0661,6.87144,0.6101024,5.13,0,0,0,15.15,80,15.17,13.56,5.817,0.549,0,18.74,13.59,6.638,100.2795,11.52,11.52,11.52,100
"2015-05-03 12:22:00",1376217,4.692,155.0012,5.30301,0.7584651,6.12,0,3.89,151.4648,6.887457,0.6451149,5.35,0,0,0,15.09,80.6,15.12,13.57,5.129,0.369,0,18.7,13.59,5.825,100.2775,11.52,11.52,11.52,100
"2015-05-03 12:23:00",1376218,4.728,155.6,4.06185,0.483876,5.8,0,4.072667,155.3982,5.838648,0.5506659,5,0,0,0,15.04,81.2,15.07,13.57,5.592,0.567,0,18.67,13.59,6.575,100.2719,11.52,11.52,11.52,100
"2015-05-03 12:24:00",1376219,4.336667,148.4005,3.382015,0.5399959,5.38,0,3.204667,149.3988,5.13469,0.4757572,4.07,0,0,0,15.02,81.8,15.05,13.63,4.737,0.358,0,18.63,13.59,5.2,100.2676,11.52,11.52,11.52,100
"2015-05-03 12:25:00",1376220,4.43,149.6082,6.804331,0.6017308,5.63,0,3.410667,147.4044,5.286126,0.8828172,4.79,0,0,0,14.99,82.1,15.02,13.61,5.292,0.667,0,18.59,13.58,6.45,100.266,11.52,11.52,11.52,100
"2015-05-03 12:26:00",1376221,5.293334,151.194,6.811376,0.8748307,6.41,0,4.214667,153.2036,6.396087,0.7152609,5.97,0,0,0,14.98,82.3,15.02,13.59,5.279,0.545,0,18.56,13.59,6.325,100.2656,11.52,11.52,11.52,100
"2015-05-03 12:27:00",1376222,5.412667,159.1546,10.02085,0.9230201,6.68,0,4.312,158.0104,7.336138,0.8310572,6.1,0,0,0,14.98,81.6,15.06,13.53,5.058,0.458,0,18.52,13.59,5.7,100.2708,11.52,11.52,11.52,100
"2015-05-03 12:28:00",1376223,6.697334,162.6031,4.526473,1.007574,7.82,0,5.048,156.3717,10.60753,0.4814035,6.28,0,0,0,14.99,81.8,15.06,13.55,5.008,0.447,0,18.48,13.59,5.95,100.273,11.52,11.52,11.52,100
"2015-05-03 12:29:00",1376224,7.108,168.0715,5.282959,0.9170985,8.43,0,5.159334,168.9205,6.517554,0.8412647,6.57,0,0,0,15,81.2,15.09,13.51,6.133,0.946,0,18.44,13.59,7.263,100.2797,11.52,11.52,11.52,100
"2015-05-03 12:30:00",1376225,5.934,172.2651,3.374525,0.7820639,7.16,0,4.855333,173.391,7.337124,0.9528614,6.46,0,0,0,14.99,80.9,15.07,13.51,7.633,0.502,0,18.41,13.59,8.51,100.28,11.59,11.59,11.52,100
"2015-05-03 12:31:00",1376226,5.409999,170.0014,4.772169,0.649882,6.35,0,4.340667,168.0978,8.161151,0.5584677,5.15,0,0,0,14.95,81.8,15.01,13.55,6.558,0.588,0,18.37,13.59,7.7,100.2785,11.68,11.68,11.6,100
"2015-05-03 12:32:00",1376227,5.160667,170.6127,7.477555,0.9470549,6.98,0,4.754667,171.7568,8.272349,0.8070098,6.6,0,0,0,14.89,82.5,14.95,13.57,6.137,0.404,0.2,18.33,13.59,7.075,100.2782,11.74,11.74,11.69,100
"2015-05-03 12:33:00",1376228,7.160666,176.4039,4.852683,0.6351951,8.6,0,5.571333,174.0719,7.248211,0.870562,7.28,0,0,0,14.85,82.6,14.89,13.5,5.696,0.647,0,18.29,13.59,7.013,100.2751,11.77,11.77,11.74,100
"2015-05-03 12:34:00",1376229,6.166667,174.0662,3.766829,0.6531326,7.03,0,5.464667,174.065,4.121726,0.790973,6.89,0,0,0,14.85,82.4,14.88,13.47,7.354,0.501,0,18.24,13.59,8.33,100.2743,11.78,11.78,11.77,100
"2015-05-03 12:35:00",1376230,5.578,175.4008,5.653378,0.5918356,6.84,0,5.128,173.2033,7.136351,0.5974857,6.64,0,0,0,14.82,83.1,14.85,13.53,6.712,0.692,0,18.21,13.59,7.513,100.2725,11.79,11.79,11.78,100
"2015-05-03 12:36:00",1376231,6.215333,175.7999,3.448386,0.6755035,7.46,0,5.092,173.2569,6.367026,1.060655,6.45,0,0,0,14.78,83.4,14.81,13.54,6.896,1.08,0,18.16,13.58,8.39,100.2694,11.8,11.8,11.79,100
"2015-05-03 12:37:00",1376232,7.173334,167.6647,3.993642,0.6212318,8.14,0,5.194,168.3166,6.67077,0.728412,6.38,0,0,0,14.77,83.4,14.81,13.53,7.112,0.579,0,18.12,13.59,8.45,100.266,11.81,11.81,11.8,100
"2015-05-03 12:38:00",1376233,5.965333,171.4006,4.989446,0.5014495,6.67,0,4.733333,171.1463,6.900615,0.5651628,5.78,0,0,0,14.75,83.9,14.82,13.53,6.737,0.576,0,18.08,13.59,7.763,100.2661,11.82,11.82,11.81,100
"2015-05-03 12:39:00",1376234,5.299334,165.9987,5.239417,0.6909168,6.3,0,4.414,166.6754,6.015028,0.6129578,5.5,0,0,0,14.75,84,14.83,13.58,5.996,0.442,0,18.04,13.59,6.7,100.2665,11.83,11.83,11.82,100
"2015-05-03 12:40:00",1376235,4.998,168.0246,6.422314,0.5968829,5.94,0,3.644,170.4669,6.1069,0.8183137,5.34,0,0,0,14.75,84.5,14.82,13.62,5.525,0.644,0,18,13.59,6.325,100.2684,11.84,11.84,11.83,100
"2015-05-03 12:41:00",1376236,4.633999,163.8675,4.963252,0.6726841,5.64,0,3.334667,163.4668,4.160736,0.4390879,4.11,0,0,0,14.76,84.8,14.85,13.69,4.762,0.7,0,17.97,13.59,5.763,100.2691,11.84,11.84,11.83,100
"2015-05-03 12:42:00",1376237,5.483999,162.8658,4.112303,0.5258745,6.47,0,3.367333,163.204,5.645216,0.3322743,3.83,0,0,0,14.76,85.1,14.82,13.68,5.092,0.609,0,17.93,13.59,6.325,100.2686,11.84,11.84,11.84,100
"2015-05-03 12:43:00",1376238,5.6,159.9972,5.123926,0.9923103,7.08,0,3.228667,158.4102,6.853337,0.4873447,4.33,0,0,0,14.77,85.3,14.83,13.71,4.412,0.187,0,17.9,13.59,4.825,100.2703,11.84,11.84,11.84,100
"2015-05-03 12:44:00",1376239,5.038667,165.5898,7.479543,0.6327914,6.18,0,4.064,163.0659,6.663312,0.709768,5.62,0,0,0,14.75,85.2,14.84,13.71,5.075,0.674,0,17.86,13.59,6.263,100.2676,11.85,11.85,11.84,100
"2015-05-03 12:45:00",1376240,5.646667,165.526,4.824003,0.4785905,6.24,0,4.090667,161.3173,6.916565,0.6760914,5.59,0,0,0,14.75,85.6,14.83,13.74,5.567,0.473,0,17.83,13.59,6.263,100.2643,11.85,11.85,11.85,100
"2015-05-03 12:46:00",1376241,5.183333,168.066,4.17059,0.3930678,5.88,0,3.940667,163.5467,6.8213,0.7719712,5.55,0,0,0,14.75,85.5,14.83,13.71,5.092,0.672,0,17.81,13.59,6.513,100.2634,11.85,11.85,11.85,100
"2015-05-03 12:47:00",1376242,5.144,169.3051,8.537723,0.9755805,6.45,0,4.566667,171.3161,7.762815,0.5302787,5.37,0,0,0,14.76,85.4,14.84,13.73,6.221,1.055,0,17.77,13.59,8.39,100.2628,11.85,11.85,11.85,100
"2015-05-03 12:48:00",1376243,6.366667,169.4696,5.559457,1.01375,8,0,5.656667,170.3334,4.345248,0.9949919,6.9,0,0,0,14.78,85.7,14.83,13.75,6.729,0.703,0,17.75,13.59,8.33,100.2607,11.85,11.85,11.85,100
"2015-05-03 12:49:00",1376244,5.744,169.1332,4.128058,0.5996088,7.02,0,4.73,170.8011,4.831234,0.5036533,5.67,0,0,0,14.79,85.5,14.85,13.73,7.096,0.465,0,17.72,13.59,7.513,100.2612,11.85,11.85,11.85,100
"2015-05-03 12:50:00",1376245,5.176667,163.0009,5.65364,0.6363401,6.41,0,3.929334,163.3958,6.018209,0.5822653,5.04,0,0,0,14.77,85.7,14.85,13.78,5.792,0.694,0,17.7,13.59,7.325,100.2605,11.85,11.85,11.85,100
"2015-05-03 12:51:00",1376246,6.042667,159.2719,7.012967,0.6987748,7.11,0,3.654667,163.065,4.780507,0.6525424,5.19,0,0,0,14.75,85.9,14.81,13.77,5.154,0.51,0,17.67,13.59,6.2,100.2587,11.85,11.85,11.85,100
"2015-05-03 12:52:00",1376247,5.059999,162.8699,8.584539,0.4969507,6.07,0,3.649334,165.1996,5.750247,0.6098248,4.52,0,0,0,14.73,86,14.79,13.74,4.925,0.381,0,17.64,13.59,5.45,100.257,11.85,11.85,11.85,100
"2015-05-03 12:53:00",1376248,4.748666,166.0038,7.001189,0.6322116,5.56,0,3.712,164.2528,8.773135,0.848624,5.69,0,0,0,14.73,86.2,14.8,13.79,5.467,0.927,0,17.62,13.59,7.013,100.2564,11.86,11.86,11.85,100
"2015-05-03 12:54:00",1376249,4.949999,163.4562,6.304109,0.6828372,5.99,0,4.984001,162.801,5.820552,0.5509966,5.97,0,0,0,14.73,86.7,14.8,13.83,5.992,0.689,0,17.59,13.59,7.45,100.2555,11.87,11.87,11.86,100
"2015-05-03 12:55:00",1376250,4.622666,164.1125,5.790699,0.4844305,5.6,0,4.012,165.6,5.159508,0.3508884,4.65,0,0,0,14.73,86.9,14.79,13.84,5.833,0.691,0,17.56,13.59,6.95,100.2543,11.87,11.87,11.86,100
"2015-05-03 12:56:00",1376251,5.190001,164.5238,5.446161,0.5771309,6.31,0,4.018,163.3258,6.532362,0.5406809,5.16,0,0,0,14.72,86.9,14.76,13.83,5.575,0.559,0,17.54,13.59,6.45,100.2534,11.87,11.87,11.87,100
"2015-05-03 12:57:00",1376252,4.281333,160.0682,4.566337,0.6391961,5.42,0,3.500667,162.4073,5.42182,0.4572449,4.19,0,0,0,14.73,86.5,14.8,13.81,5.254,0.577,0,17.53,13.59,5.888,100.2524,11.87,11.87,11.87,100
"2015-05-03 12:58:00",1376253,4.378667,165.5967,5.350497,0.6111723,5.63,0,3.816667,164.5881,7.489885,0.4694629,4.58,0,0,0,14.75,86.9,14.82,13.89,5.342,0.746,0,17.5,13.59,6.638,100.2524,11.87,11.87,11.87,100
"2015-05-03 12:59:00",1376254,4.919334,164.0669,3.020852,0.3836746,5.89,0,3.705333,161.938,6.101598,0.4020923,4.44,0,0,0,14.75,87.1,14.79,13.85,6.437,0.537,0,17.49,13.59,7.763,100.2535,11.87,11.87,11.87,100
"2015-05-03 13:00:00",1376255,5.268667,159.0648,3.888879,0.7277442,6.31,0,2.66,160.0011,6.300678,0.4893125,3.81,0,0,0,14.75,86.9,14.81,13.83,5.467,0.405,0,17.46,13.59,6.2,100.2516,11.87,11.87,11.87,100
"2015-05-03 13:01:00",1376256,5.575333,160.7293,4.693348,0.4544135,6.78,0,3.233333,156.2002,5.865421,0.6204801,4.43,0,0,0,14.76,86.4,14.84,13.82,5.329,0.355,0,17.45,13.59,5.763,100.2524,11.88,11.88,11.87,100
"2015-05-03 13:02:00",1376257,6.566667,171.2087,6.008925,0.7123919,7.51,0,4.734,159.437,13.74248,0.8932099,6.18,0,0,0,14.76,86.3,14.85,13.79,5.496,1.182,0.2,17.43,13.59,7.763,100.2495,11.91,11.91,11.88,100
"2015-05-03 13:03:00",1376258,7.388,169.8029,6.054344,0.7558147,8.37,0,5.232,163.46,6.373056,0.5510378,6.28,0,0,0,14.77,85.9,14.88,13.74,6.229,0.75,0,17.41,13.59,7.575,100.2503,11.95,11.95,11.91,100
"2015-05-03 13:04:00",1376259,6.039999,166.1364,7.552196,0.7775174,7.41,0,5.319334,158.5789,8.404394,0.8088549,7.14,0,0,0,14.79,85.7,14.9,13.8,5.737,0.933,0,17.4,13.59,7.763,100.2526,12.01,12.01,11.95,100
"2015-05-03 13:05:00",1376260,6.492667,169.1277,6.204547,0.7036141,7.52,0,4.669333,167.9419,7.03361,0.5968749,5.82,0,0,0,14.77,86.3,14.85,13.84,6.183,0.842,0,17.38,13.59,7.513,100.2534,12.06,12.06,12.01,100
"2015-05-03 13:06:00",1376261,5.640666,165.8666,5.199511,0.6303487,6.46,0,3.929333,164.732,7.439962,0.4704532,4.75,0,0,0,14.74,86.6,14.81,13.83,6.229,0.639,0,17.36,13.59,7.513,100.2556,12.09,12.09,12.06,100
"2015-05-03 13:07:00",1376262,6.003334,164.7344,3.973038,0.7408074,7.48,0,4.322,163.6106,5.346299,0.5812423,5.93,0,0,0,14.72,87.1,14.77,13.85,5.637,0.444,0.2,17.34,13.59,6.513,100.255,12.12,12.12,12.09,100
"2015-05-03 13:08:00",1376263,4.922,165.9939,5.885141,0.7118164,6.31,0,3.928667,167.201,6.713576,0.6085706,5.24,0,0,0,14.7,87.2,14.75,13.84,5.396,0.515,0,17.32,13.59,6.263,100.2529,12.15,12.15,12.12,100
"2015-05-03 13:09:00",1376264,5.152,168.3317,6.00633,0.5171229,6.07,0,4.226,169.2095,7.64784,0.586865,5.41,0,0,0,14.69,87.6,14.74,13.86,5.075,0.643,0,17.31,13.59,6.388,100.2554,12.17,12.17,12.15,100
"2015-05-03 13:10:00",1376265,6.068666,167.2666,1.947968,0.5598556,6.84,0,4.162667,167.7429,6.694659,0.5414606,4.86,0,0,0,14.67,87.7,14.72,13.85,5.85,0.794,0,17.29,13.59,7.2,100.2541,12.21,12.21,12.18,100
"2015-05-03 13:11:00",1376266,5.876666,168.7343,5.70858,0.8258625,7.44,0,4.225334,170.8564,7.424533,0.7270476,5.23,0,0,0,14.67,87.7,14.73,13.86,6.325,0.464,0,17.26,13.59,7.138,100.2572,12.25,12.25,12.22,100
"2015-05-03 13:12:00",1376267,5.038,164.9965,6.053333,0.6225989,5.82,0,4.76,165.2185,8.192924,0.4465422,5.47,0,0,0,14.68,88,14.72,13.9,6.079,0.545,0,17.25,13.59,7.075,100.2571,12.28,12.28,12.25,100
"2015-05-03 13:13:00",1376268,5.649333,165.4657,3.02986,0.5665976,6.71,0,4.184667,164.2136,8.138139,0.6955369,5.32,0,0,0,14.66,88.1,14.68,13.88,5.4,0.444,0.2,17.23,13.59,6.075,100.2574,12.32,12.32,12.28,100
"2015-05-03 13:14:00",1376269,6.576,161.2673,4.522389,0.9597765,7.88,0,4.065333,161.0582,6.523871,0.5178915,5.05,0,0,0,14.64,88,14.67,13.85,5.7,1.139,0,17.21,13.59,7.45,100.258,12.39,12.39,12.32,100
"2015-05-03 13:15:00",1376270,5.523333,168.3339,5.106746,0.6818764,6.85,0,3.32,169.1245,5.283369,0.7172911,4.69,0,0,0,14.62,87.7,14.67,13.82,6.937,0.472,0,17.2,13.59,8.08,100.2556,12.45,12.45,12.39,100
"2015-05-03 13:16:00",1376271,5.068,161.9321,4.169271,0.5455052,6.22,0,4.322667,165.6801,7.276387,0.5528889,5.19,0,0,0,14.64,88,14.69,13.87,5.858,0.375,0,17.18,13.59,6.388,100.2571,12.48,12.48,12.45,100
"2015-05-03 13:17:00",1376272,4.654666,163.4709,5.483525,0.5534481,5.89,0,3.274,161.6629,6.626618,0.7291254,4.46,0,0,0,14.64,88.3,14.67,13.9,5.85,0.247,0,17.16,13.59,6.263,100.2576,12.49,12.49,12.48,100
"2015-05-03 13:18:00",1376273,4.983333,163.4584,9.733932,0.6126844,5.74,0,3.929333,162.5993,6.128867,0.6680565,5.32,0,0,0,14.62,88.7,14.66,13.92,5.529,0.409,0,17.15,13.59,6.138,100.2575,12.51,12.51,12.49,100
"2015-05-03 13:19:00",1376274,5.188666,155.3325,4.947689,0.5227219,6.13,0,3.7,161.0002,3.161757,0.5242137,4.56,0,0,0,14.62,88.9,14.66,13.93,4.117,0.524,0.2,17.13,13.59,5.325,100.2556,12.53,12.53,12.51,100
"2015-05-03 13:20:00",1376275,5.066667,163.0739,5.192027,0.5067369,6.19,0,3.898,157.2585,5.405994,0.544135,5.05,0,0,0,14.62,89.1,14.67,13.97,5.179,0.635,0,17.12,13.59,6.138,100.2566,12.55,12.55,12.53,100
"2015-05-03 13:21:00",1376276,5.943335,162.1318,3.402486,0.3849791,6.4,0,4.706,158.4681,5.413749,1.042822,6.56,0,0,0,14.62,89.2,14.64,13.94,5.237,0.38,0,17.11,13.59,6.45,100.2526,12.61,12.61,12.56,100
"2015-05-03 13:22:00",1376277,5.54,158.0672,2.379202,0.5400493,6.47,0,3.738666,159.5373,5.375175,0.6233123,4.77,0,0,0,14.61,89.2,14.63,13.93,5.546,0.52,0,17.09,13.59,6.325,100.2495,12.64,12.64,12.61,100
"2015-05-03 13:23:00",1376278,5.384666,159.0627,4.490855,0.5445716,5.93,0,3.443333,165.0054,5.017957,0.6093675,4.47,0,0,0,14.6,89.4,14.63,13.93,6,0.785,0,17.09,13.59,7.325,100.2472,12.66,12.66,12.64,100
"2015-05-03 13:24:00",1376279,6.249334,159.5339,4.868264,0.8412647,7.26,0,4.129333,159.3131,9.704374,0.7038319,5.72,0,0,0,14.58,89.3,14.61,13.92,5.8,0.741,0,17.07,13.59,7.138,100.242,12.68,12.68,12.66,100
"2015-05-03 13:25:00",1376280,5.057334,153.7393,5.728779,0.8624651,6.29,0,4.062667,150.5574,7.519673,0.5762923,5.05,0,0,0,14.57,89.3,14.64,13.91,5.862,0.292,0,17.06,13.59,6.513,100.2374,12.69,12.69,12.68,100
"2015-05-03 13:26:00",1376281,5.735334,156.5324,4.333204,0.7492028,6.68,0,4.810667,153.4624,5.029942,0.7304469,6.49,0,0,0,14.6,89.3,14.65,13.96,5.996,0.667,0,17.06,13.59,7.388,100.2346,12.71,12.71,12.69,100
"2015-05-03 13:27:00",1376282,5.263333,150.5989,7.204812,0.7030852,6.25,0,4.102,155.2717,6.502652,0.4263832,4.76,0,0,0,14.61,89.3,14.67,13.95,5.708,0.387,0.2,17.04,13.59,6.388,100.2326,12.74,12.74,12.71,100
"2015-05-03 13:28:00",1376283,5.933333,160.8012,7.005202,0.7163767,7.9,0,4.320666,162.3401,7.574129,0.6704074,5.41,0,0,0,14.61,89.4,14.66,13.97,6.079,0.629,0,17.04,13.59,7.325,100.235,12.77,12.77,12.74,100
"2015-05-03 13:29:00",1376284,4.945333,155.4027,5.688448,0.4903857,5.7,0,4.17,160.5998,5.652786,0.7440161,5.58,0,0,0,14.6,89.8,14.68,13.97,6.342,0.463,0,17.02,13.59,7.263,100.2367,12.79,12.79,12.77,100
"2015-05-03 13:30:00",1376285,5.292666,158.0661,3.37531,0.8239617,6.82,0,3.522667,157.8128,6.598822,0.7883694,5.53,0,0,0,14.62,90,14.7,14.03,5.154,0.53,0,17.01,13.59,5.7,100.2326,12.82,12.82,12.79,100
"2015-05-03 13:31:00",1376286,5.964,157.6644,5.447048,0.9687022,7.63,0,4.479333,153.3389,5.686957,0.9036258,6.34,0,0,0,14.61,90,14.68,14.04,6.337,0.533,0,17.01,13.59,6.95,100.2307,12.84,12.84,12.82,100
"2015-05-03 13:32:00",1376287,6.283333,155.0691,5.232912,0.6873976,7.26,0,4.369333,157.4684,6.43367,0.7322429,5.76,0,0,0,14.6,89.9,14.66,14.01,6.742,0.414,0,17.01,13.59,7.263,100.2289,12.86,12.86,12.84,100
"2015-05-03 13:33:00",1376288,6.434667,158.2687,6.452999,0.6206218,7.5,0,4.003333,154.4258,7.290395,0.5087588,4.94,0,0,0,14.58,89.8,14.63,13.98,5.804,0.391,0,17,13.59,6.45,100.2282,12.88,12.88,12.86,100
"2015-05-03 13:34:00",1376289,6.2,158.8132,7.406908,0.7678803,7.46,0,4.750666,159.1071,8.577266,0.8876821,7.11,0,0,0,14.57,89.9,14.65,13.98,6.537,0.572,0,16.98,13.59,7.325,100.2256,12.9,12.9,12.88,100
"2015-05-03 13:35:00",1376290,7.104667,159.4668,2.418201,0.7525324,8.48,0,5.506,153.9371,7.082367,0.5715219,6.43,0,0,0,14.57,90,14.64,13.99,6.083,0.713,0.2,16.98,13.59,7.45,100.2228,12.92,12.92,12.9,100
"2015-05-03 13:36:00",1376291,5.647334,162.5331,3.612063,0.511683,6.54,0,4.012667,165.4676,5.275555,0.6002495,5.03,0,0,0,14.56,90.2,14.63,14,6.625,0.727,0,16.96,13.59,7.325,100.221,12.95,12.95,12.93,100
"2015-05-03 13:37:00",1376292,5.272666,156.2001,5.646646,0.6197899,5.93,0,3.728667,163.2057,5.440372,0.679832,4.84,0,0,0,14.57,90.3,14.64,14.04,5.842,0.512,0,16.96,13.59,6.575,100.2169,12.97,12.97,12.95,100
"2015-05-03 13:38:00",1376293,5.607333,161.6499,6.582448,0.6563584,7.01,0,3.879333,162.3993,6.005016,0.6661377,5.17,0,0,0,14.56,90.5,14.62,14.03,6.408,0.592,0,16.96,13.59,7.138,100.2165,13,13,12.97,100
"2015-05-03 13:39:00",1376294,5.199999,154.0674,6.677079,0.7826707,6.4,0,4.347333,160.6086,6.137378,0.595589,5.34,0,0,0,14.55,90.6,14.63,14.03,5.912,0.613,0,16.96,13.59,6.888,100.2153,13.03,13.03,13,100
"2015-05-03 13:40:00",1376295,5.701334,157.3144,8.835891,0.7412232,7.04,0,4.824667,157.8544,6.52484,0.6786247,6.3,0,0,0,14.55,90.5,14.61,14.04,6.604,0.757,0,16.94,13.59,8.26,100.2102,13.05,13.05,13.03,100
"2015-05-03 13:41:00",1376296,6.091333,155.2446,8.449156,0.4124376,6.79,0,3.805333,159.5128,10.31534,0.7320007,5.35,0,0,0,14.55,90.7,14.61,14.04,6.437,0.699,0,16.94,13.59,7.513,100.2104,13.08,13.08,13.06,100
"2015-05-03 13:42:00",1376297,5.762,159.1298,4.867072,0.7860466,7.18,0,4.769333,157.2668,5.168562,0.7892399,6.2,0,0,0,14.55,90.9,14.62,14.07,6.558,0.656,0,16.93,13.59,7.325,100.2101,13.11,13.11,13.08,100
"2015-05-03 13:43:00",1376298,6.434,158.1344,4.922634,0.5806985,7.84,0,4.494667,159.4677,5.250903,0.7793917,5.75,0,0,0,14.55,91,14.6,14.06,5.721,0.553,0.2,16.91,13.59,7.013,100.2102,13.14,13.14,13.11,100
"2015-05-03 13:44:00",1376299,6.104001,164.3334,3.112345,0.7685379,7.09,0,4.695333,161.6003,5.687963,0.5218923,5.34,0,0,0,14.55,91.2,14.59,14.06,6.521,0.724,0,16.91,13.59,8.14,100.2103,13.17,13.17,13.14,100
"2015-05-03 13:45:00",1376300,5.898666,160.0768,5.751567,0.4947978,6.84,0,3.982666,159.9986,3.595811,0.6635105,5.1,0,0,0,14.55,91.1,14.62,14.07,6.454,0.591,0,16.91,13.59,7.075,100.2127,13.21,13.21,13.17,100
"2015-05-03 13:46:00",1376301,5.638,158.9335,4.709659,0.5835546,6.77,0,4.409333,162.5363,4.686052,0.7474977,5.67,0,0,0,14.56,91.3,14.63,14.11,6.367,0.485,0,16.91,13.59,7.388,100.2145,13.24,13.24,13.21,100
"2015-05-03 13:47:00",1376302,5.224,162.5259,5.628066,0.7810574,6.71,0,4.775334,163.0001,6.611793,0.6373055,5.77,0,0,0,14.57,91.5,14.65,14.15,6.117,0.471,0,16.9,13.59,7.013,100.2154,13.27,13.27,13.24,100
"2015-05-03 13:48:00",1376303,5.353999,163.7341,4.681707,0.6866906,6.61,0,3.932,167.0637,5.504394,0.7040947,5.43,0,0,0,14.6,91.9,14.66,14.18,6.329,0.548,0.2,16.89,13.59,7.013,100.2155,13.31,13.31,13.28,100
"2015-05-03 13:49:00",1376304,5.493334,166.2655,4.120653,0.3875677,6.49,0,3.646,165.1048,8.660788,0.4276883,4.22,0,0,0,14.59,91.8,14.64,14.17,6.471,0.356,0,16.89,13.59,7.075,100.2133,13.35,13.35,13.32,100
"2015-05-03 13:50:00",1376305,5.352667,167.2676,4.104822,0.9494382,7.32,0,3.744667,164.8721,6.678426,0.8303642,5.68,0,0,0,14.61,91.9,14.68,14.19,5.671,0.508,0,16.89,13.59,6.575,100.2123,13.38,13.38,13.35,100
"2015-05-03 13:51:00",1376306,5.426001,164.2564,6.582178,0.6158333,6.22,0,4.485333,163.2004,5.178246,0.6472595,5.45,0,0,0,14.6,92,14.65,14.19,6.092,0.691,0,16.88,13.59,7.075,100.2177,13.4,13.4,13.38,100
"2015-05-03 13:52:00",1376307,5.403333,166.0726,5.88675,0.7494236,6.45,0,3.786667,166.6004,5.211669,0.3947094,4.93,0,0,0,14.6,92,14.65,14.19,5.867,0.544,0,16.87,13.59,7.013,100.2198,13.42,13.42,13.4,100
"2015-05-03 13:53:00",1376308,4.663333,166.534,3.791991,0.5547332,5.51,0,3.555333,167.3375,7.537661,0.5121831,4.75,0,0,0,14.61,92,14.68,14.21,5.654,0.463,0,16.86,13.59,6.325,100.218,13.44,13.44,13.42,100
"2015-05-03 13:54:00",1376309,6.088,169.6032,5.107805,0.57578,6.9,0,4.355333,163.5224,7.212531,0.6126975,5.71,0,0,0,14.6,91.8,14.65,14.2,5.125,0.447,0,16.86,13.59,5.95,100.2174,13.45,13.45,13.44,100
"2015-05-03 13:55:00",1376310,5.501334,167.3968,5.424671,0.782959,6.98,0,4.734667,168.2669,4.890739,0.5320385,5.75,0,0,0,14.59,91.8,14.65,14.18,6.025,0.994,0,16.86,13.59,7.388,100.2176,13.46,13.46,13.45,100
"2015-05-03 13:56:00",1376311,5.858667,167.4666,4.255426,0.8276139,7.1,0,4.039333,165.6634,6.340793,0.7744459,5.73,0,0,0,14.6,91.8,14.65,14.19,5.642,0.553,0,16.86,13.59,6.825,100.2186,13.47,13.47,13.46,100
"2015-05-03 13:57:00",1376312,5.253334,168.1892,6.566998,0.6479164,6.51,0,4.910667,167.6631,4.753651,0.4855851,5.83,0,0,0,14.61,91.7,14.7,14.21,5.058,0.523,0,16.86,13.59,5.95,100.2175,13.47,13.47,13.46,100
"2015-05-03 13:58:00",1376313,4.752,165.416,5.376439,0.7244051,5.77,0,4.356,168.8027,4.56009,0.5024713,5.06,0,0,0,14.65,91.8,14.73,14.28,4.887,0.589,0,16.86,13.59,5.7,100.2151,13.47,13.47,13.47,100
"2015-05-03 13:59:00",1376314,4.433333,163.6689,6.016537,0.9072571,6.32,0,4.181333,168.6702,5.105956,0.3843413,4.98,0,0,0,14.71,92.1,14.81,14.35,5.217,0.47,0,16.86,13.59,5.825,100.2151,13.48,13.48,13.47,100
"2015-05-03 14:00:00",1376315,5.148,167.6686,6.202082,0.6027404,6.07,0,3.482667,171.1475,5.990891,0.5560272,4.59,0,0,0,14.72,92.3,14.79,14.35,5.517,0.299,0,16.86,13.59,6.013,100.2118,13.48,13.48,13.48,100
"2015-05-03 14:01:00",1376316,4.644667,168.7245,6.144368,0.5862748,6.25,0,3.644667,163.9721,10.25829,0.7469482,5.28,0,0,0,14.73,92.2,14.79,14.36,5.462,0.698,0,16.86,13.59,6.763,100.2098,13.48,13.48,13.48,100
"2015-05-03 14:02:00",1376317,5.53,172.9335,3.529362,0.4767249,6.16,0,4.078001,168.9992,6.645905,0.6592845,5.16,0,0,0,14.74,92.3,14.8,14.35,5.925,0.397,0,16.86,13.59,6.388,100.2088,13.48,13.48,13.48,100
"2015-05-03 14:03:00",1376318,4.480667,166.2668,6.871282,0.3928438,5.18,0,3.856667,165.7978,5.15172,0.7800142,5.34,0,0,0,14.77,92.1,14.84,14.38,5.4,0.599,0,16.86,13.59,6.325,100.205,13.48,13.48,13.48,100
"2015-05-03 14:04:00",1376319,4.866667,163.8663,3.979927,0.4642652,5.45,0,3.102667,165.7995,5.977836,0.4607887,4.11,0,0,0,14.82,92.1,14.9,14.45,4.396,0.351,0,16.86,13.59,5.013,100.2054,13.48,13.48,13.48,100
"2015-05-03 14:05:00",1376320,4.986666,166.5309,5.121909,0.3972012,5.89,0,3.031333,165.8644,6.372824,0.5968457,4.29,0,0,0,14.81,92.1,14.88,14.42,4.096,0.635,0,16.86,13.59,5.2,100.2052,13.48,13.48,13.48,100
"2015-05-03 14:06:00",1376321,4.795334,170.7905,10.6603,0.6648796,5.88,0,3.835334,173.2051,12.38866,0.6490081,5.16,0,0,0,14.84,92.1,14.92,14.46,5.312,0.704,0,16.88,13.59,6.575,100.2053,13.48,13.48,13.48,100
"2015-05-03 14:07:00",1376322,4.318667,170.1398,7.074886,0.499945,4.91,0,4.355333,170.8347,7.861643,0.6554984,5.39,0,0,0,14.91,92.1,15.01,14.55,5.225,0.429,0,16.89,13.59,5.95,100.2048,13.48,13.48,13.48,100
"2015-05-03 14:08:00",1376323,5.288,170.0303,9.250916,0.5882425,6.24,0,4.616667,166.5995,4.437652,0.5581358,5.38,0,0,0,14.99,92.3,15.11,14.67,5.383,0.531,0,16.9,13.59,6.388,100.205,13.48,13.48,13.48,100
"2015-05-03 14:09:00",1376324,6.434,162.1836,7.141094,1.02824,9.09,0,3.974,160.3348,5.520941,0.8263317,5.41,0,0,0,14.99,92.5,15.07,14.64,5.325,0.666,0,16.91,13.59,7.513,100.2013,13.48,13.48,13.48,100
"2015-05-03 14:10:00",1376325,7.08,168.5333,4.758137,0.7138346,8.4,0,5.189333,165.6579,6.860449,0.8447048,6.41,0,0,0,14.97,92,15.01,14.55,7.05,0.754,0,16.92,13.59,7.888,100.1991,13.48,13.48,13.48,100
"2015-05-03 14:11:00",1376326,6.664667,163.3995,3.592043,0.7859336,7.86,0,4.627333,159.6666,5.970737,0.5729743,5.87,0,0,0,14.95,91.7,15,14.49,5.887,0.741,0,16.94,13.59,7.575,100.1962,13.48,13.48,13.48,100
"2015-05-03 14:12:00",1376327,6.568,167.8146,7.381404,0.7796169,7.88,0,4.393333,163.6689,5.420421,0.6390374,5.25,0,0,0,14.99,91.4,15.07,14.53,5.25,0.536,0,16.95,13.59,5.825,100.1966,13.48,13.48,13.48,100
"2015-05-03 14:13:00",1376328,5.945333,166.6093,6.220102,0.6770018,7.08,0,3.952667,167.6597,5.206434,0.4665971,4.7,0,0,0,15.03,91.4,15.12,14.59,4.871,0.704,0,16.96,13.59,6.013,100.1915,13.48,13.48,13.48,100
"2015-05-03 14:14:00",1376329,5.863333,163.482,8.002995,0.7563216,7.15,0,5.040666,166.4607,5.711549,0.6804358,6.05,0,0,0,15.05,91.5,15.15,14.63,5.137,0.585,0,16.97,13.59,6.388,100.1893,13.48,13.48,13.48,100
"2015-05-03 14:15:00",1376330,6.568666,167.4628,5.016446,1.095961,8.14,0,4.54,164.3681,9.22823,0.7542678,6.27,0,0,0,15.03,91.5,15.11,14.58,5.333,0.38,0,16.98,13.59,6.263,100.1863,13.48,13.48,13.48,100
"2015-05-03 14:16:00",1376331,5.264667,166.5905,6.135288,0.7195263,6.34,0,3.950666,171.6578,7.826679,0.5337223,4.62,0,0,0,15.05,91.5,15.16,14.6,6.475,0.616,0,17,13.59,7.7,100.1863,13.48,13.48,13.48,100
"2015-05-03 14:17:00",1376332,5.597333,171.6063,6.117635,0.7073186,7.05,0,4.677333,164.7874,8.389644,1.002813,5.75,0,0,0,15.12,91.7,15.23,14.68,5.742,0.599,0,17.01,13.59,6.638,100.1858,13.48,13.48,13.48,100
"2015-05-03 14:18:00",1376333,6.006667,168.2676,4.551892,0.596866,6.8,0,4.042667,168.4644,4.285422,0.6569574,5.28,0,0,0,15.16,91.5,15.28,14.72,6.683,0.465,0,17.03,13.59,7.7,100.1856,13.48,13.48,13.48,100
"2015-05-03 14:19:00",1376334,6.194666,175.8017,5.291786,0.904027,7.43,0,4.534667,167.0623,6.5364,0.5757414,5.98,0,0,0,15.22,91.7,15.33,14.79,6.462,0.876,0,17.05,13.59,7.638,100.1842,13.48,13.48,13.48,100
"2015-05-03 14:20:00",1376335,5.869333,170.1327,5.510011,0.4961246,6.51,0,4.454,167.3317,4.524952,0.9850942,6.4,0,0,0,15.21,91.6,15.29,14.74,6.3,0.382,0,17.06,13.59,6.825,100.1835,13.48,13.48,13.48,100
"2015-05-03 14:21:00",1376336,5.546,167.8136,7.144211,0.646785,6.88,0,4.840667,172.7305,4.93092,0.5911511,5.7,0,0,0,15.24,91.4,15.33,14.76,5.462,0.449,0,17.08,13.59,6.138,100.1853,13.48,13.48,13.48,100
"2015-05-03 14:22:00",1376337,5.233333,171.5999,5.689332,0.6852997,6.34,0,4.93,174.3355,5.755883,0.4644566,5.59,0,0,0,15.27,91.3,15.39,14.82,6.012,0.968,0,17.09,13.59,7.763,100.1873,13.48,13.48,13.48,100
"2015-05-03 14:23:00",1376338,5.133333,177.4543,6.427479,0.8021029,7.42,0,5.415334,182.0673,4.121488,0.7976705,6.69,0,0,0,15.31,91.6,15.4,14.86,7.079,0.696,0,17.11,13.59,8.64,100.1857,13.48,13.48,13.48,100
"2015-05-03 14:24:00",1376339,6.370667,165.6036,4.852643,0.7929646,7.9,0,3.865333,172.6001,6.498199,0.9205063,5.68,0,0,0,15.3,91.6,15.34,14.8,7.196,0.547,0,17.12,13.59,8.26,100.1839,13.48,13.48,13.48,100
"2015-05-03 14:25:00",1376340,5.736,168.7919,6.374373,0.9067951,7.46,0,4.185334,166.7336,5.91204,0.7602883,5.9,0,0,0,15.25,91.2,15.3,14.75,5.667,0.833,0,17.14,13.59,7.075,100.1853,13.48,13.48,13.48,100
"2015-05-03 14:26:00",1376341,5.867333,171.5966,7.27764,0.6191441,6.94,0,4.722,173.7318,7.286046,0.784408,5.82,0,0,0,15.22,91.3,15.29,14.74,6.675,0.693,0,17.16,13.59,7.95,100.1855,13.48,13.48,13.48,100
"2015-05-03 14:27:00",1376342,6.354667,174.9476,6.376774,0.7061244,7.54,0,4.900667,177.6703,6.435082,0.8934314,6.15,0,0,0,15.21,91.2,15.27,14.7,5.987,0.765,0,17.16,13.59,6.95,100.1847,13.48,13.48,13.48,100
"2015-05-03 14:28:00",1376343,7.014,174.8013,5.316491,1.004429,8.69,0,5.447333,170.1383,6.340933,0.7664157,6.63,0,0,0,15.2,91,15.26,14.69,6.658,0.424,0,17.19,13.59,7.388,100.1835,13.48,13.48,13.48,100
"2015-05-03 14:29:00",1376344,6.661333,177.7985,2.80877,0.572851,7.49,0,4.690666,174.9302,4.550834,0.6145836,5.61,0,0,0,15.19,90.8,15.26,14.67,6.504,0.356,0,17.19,13.59,7.2,100.182,13.48,13.48,13.48,100
"2015-05-03 14:30:00",1376345,6.522666,176.0671,2.644532,0.5035669,7.37,0,4.408667,175.934,6.884038,0.6065186,5.37,0,0,0,15.2,90.8,15.27,14.68,6.058,0.491,0,17.21,13.59,7.2,100.1808,13.48,13.48,13.48,100
"2015-05-03 14:31:00",1376346,5.434,172.5656,6.851909,0.8363316,7.2,0,4.734666,173.2607,6.756571,0.871205,6.17,0,0,0,15.23,90.8,15.32,14.74,5.633,0.323,0,17.21,13.59,6.138,100.1791,13.48,13.48,13.48,100
"2015-05-03 14:32:00",1376347,5.264667,182.5278,5.951146,0.7818428,6.37,0,4.101334,182.0013,8.033668,0.5648347,5.2,0,0,0,15.27,90.9,15.34,14.77,5.842,0.442,0,17.22,13.59,6.45,100.1811,13.48,13.48,13.48,100
"2015-05-03 14:33:00",1376348,6.225334,173.6683,3.644649,0.7877807,7.32,0,4.231334,173.9337,4.088019,0.6894913,6.13,0,0,0,15.25,91,15.29,14.71,5.262,0.391,0,17.24,13.59,6.013,100.1796,13.48,13.48,13.48,100
"2015-05-03 14:34:00",1376349,6.685999,174.8002,5.005884,0.8128452,8.16,0,4.741333,170.9742,10.32185,0.6340018,6.02,0,0,0,15.24,90.8,15.3,14.68,6.1,0.532,0,17.25,13.59,6.888,100.18,13.48,13.48,13.48,100
"2015-05-03 14:35:00",1376350,5.989333,179.733,3.4913,0.4129643,6.72,0,3.694,176.4173,7.415745,0.4781324,4.41,0,0,0,15.24,90.6,15.32,14.69,5.492,0.506,0,17.26,13.59,6.388,100.1823,13.48,13.48,13.48,100
"2015-05-03 14:36:00",1376351,5.812666,182.6041,5.602761,0.7791489,7.72,0,5.193333,177.2694,5.07743,0.9418398,6.48,0,0,0,15.26,90.7,15.34,14.73,6.379,0.657,0,17.26,13.59,7.325,100.1809,13.48,13.48,13.48,100
"2015-05-03 14:37:00",1376352,5.768667,177.4657,4.672207,0.7237022,6.72,0,5.044667,178.7843,6.121117,0.7379599,6.19,0,0,0,15.26,91,15.34,14.76,5.608,0.647,0,17.26,13.59,6.388,100.1803,13.48,13.48,13.48,100
"2015-05-03 14:38:00",1376353,5.202667,175.9942,6.485645,0.6584676,6.59,0,3.826667,178.1296,5.015191,0.7228523,5.79,0,0,0,15.27,91,15.35,14.75,4.767,0.382,0,17.28,13.59,5.513,100.181,13.48,13.48,13.48,100
"2015-05-03 14:39:00",1376354,4.854667,177.6776,6.581908,1.03574,7.39,0,4.408,183.9104,6.670429,0.660517,5.77,0,0,0,15.28,91,15.35,14.78,4.996,0.498,0,17.29,13.59,6.263,100.1821,13.48,13.48,13.48,100
"2015-05-03 14:40:00",1376355,6.034667,179.9991,8.151694,0.5905011,7,0,4.335333,174.784,9.504626,0.5139633,5.31,0,0,0,15.26,91,15.3,14.76,4.767,0.424,0,17.29,13.59,5.638,100.1803,13.48,13.48,13.48,100
"2015-05-03 14:41:00",1376356,6.016,183.6698,4.389655,0.7256335,7.08,0,4.231333,177.2737,5.969563,0.8701943,5.66,0,0,0,15.23,90.8,15.26,14.67,4.962,0.564,0,17.29,13.59,6.075,100.1815,13.48,13.48,13.48,100
"2015-05-03 14:42:00",1376357,5.622,183.7322,4.341675,0.6756449,6.94,0,4.368667,182.8117,7.471004,0.5475383,5.54,0,0,0,15.25,90.8,15.33,14.7,5.929,0.875,0,17.31,13.59,7.325,100.1827,13.48,13.48,13.48,100
"2015-05-03 14:43:00",1376358,7.148667,179.136,4.895986,0.7775847,8.28,0,4.865333,172.3921,6.798355,0.6784184,6.25,0,0,0,15.29,90.8,15.36,14.78,5.992,0.972,0,17.31,13.59,7.45,100.1815,13.48,13.48,13.48,100
"2015-05-03 14:44:00",1376359,5.816667,185.5399,7.498748,1.043843,8.26,0,5.082666,183.8604,5.544676,0.6883067,6.05,0,0,0,15.29,90.7,15.35,14.77,6.196,0.664,0,17.31,13.59,7.638,100.1801,13.48,13.48,13.48,100
"2015-05-03 14:45:00",1376360,4.75,183.9284,5.610547,0.4628173,5.41,0,3.954666,181.6639,6.903037,0.5822698,4.9,0,0,0,15.32,91,15.38,14.81,5.837,0.463,0,17.31,13.59,6.638,100.1782,13.48,13.48,13.48,100
"2015-05-03 14:46:00",1376361,5.020667,180.1953,7.84011,0.661911,6.25,0,4.049334,181.7015,10.20907,0.651301,5.17,0,0,0,15.36,91.2,15.44,14.9,5.325,0.558,0,17.31,13.59,6.075,100.1795,13.48,13.48,13.48,100
"2015-05-03 14:47:00",1376362,6.128667,177.6669,4.329325,0.5193954,6.86,0,4.771333,179.725,6.356284,0.5421177,5.8,0,0,0,15.36,91.4,15.39,14.87,5.717,0.692,0,17.32,13.59,6.638,100.1791,13.48,13.48,13.48,100
"2015-05-03 14:48:00",1376363,5.755333,179.1977,4.068661,0.587581,6.83,0,3.72,178.531,4.62953,0.5686827,4.77,0,0,0,15.31,91.2,15.35,14.8,5.35,0.703,0.2,17.34,13.59,6.7,100.1801,13.48,13.48,13.48,100
"2015-05-03 14:49:00",1376364,5.858666,186.4628,4.868082,0.593182,7.2,0,4.309334,184.7137,8.769499,0.4923882,5.15,0,0,0,15.31,91.2,15.35,14.8,6.354,0.758,0,17.34,13.59,8.08,100.1798,13.48,13.48,13.48,100
"2015-05-03 14:50:00",1376365,5.503334,188.8638,5.042329,0.6867864,7.14,0,4.471334,191.8591,8.225702,0.749265,5.96,0,0,0,15.31,91.2,15.35,14.81,5.971,0.741,0,17.34,13.59,7.325,100.1767,13.48,13.48,13.48,100
"2015-05-03 14:51:00",1376366,5.347333,178.7259,6.83474,0.5386336,6.44,0,3.894666,178.5191,8.239386,0.6361746,4.8,0,0,0,15.33,91.2,15.38,14.82,5.279,0.854,0,17.36,13.59,6.45,100.1749,13.48,13.48,13.48,100
"2015-05-03 14:52:00",1376367,6.05,175.3344,4.598319,1.327318,8.34,0,4.207334,174.2674,4.638461,0.6856282,5.74,0,0,0,15.36,91.1,15.42,14.88,5.55,0.351,0,17.36,13.59,6.263,100.1727,13.48,13.48,13.48,100
"2015-05-03 14:53:00",1376368,7.192667,183.4561,6.265309,1.120259,9.27,0,5.294,179.1836,7.214247,0.9503459,7.57,0,0,0,15.32,90.9,15.36,14.79,6.333,0.533,0,17.36,13.59,7.45,100.1713,13.48,13.49,13.48,100
"2015-05-03 14:54:00",1376369,6.571333,180.5985,6.456045,0.6421617,7.85,0,5.164667,181.4001,4.555993,0.537598,6.11,0,0,0,15.34,90.6,15.4,14.8,6.742,0.535,0,17.36,13.59,7.513,100.1716,13.49,13.49,13.48,100
"2015-05-03 14:55:00",1376370,6.058,179.1365,5.042934,0.4565991,6.8,0,4.283333,178.1328,5.250397,0.6227323,4.88,0,0,0,15.36,90.8,15.41,14.82,6.021,0.588,0,17.38,13.59,6.888,100.1709,13.48,13.49,13.48,100
"2015-05-03 14:56:00",1376371,5.490667,183.1891,6.361937,0.6555147,7.29,0,4.010667,181.0639,4.766582,0.624953,4.9,0,0,0,15.35,90.9,15.42,14.82,5.817,0.602,0,17.39,13.59,6.888,100.1725,13.49,13.49,13.48,100
"2015-05-03 14:57:00",1376372,6.211334,178.4043,7.398795,0.621352,7.08,0,5.120667,177.7987,3.329732,0.7671024,6.48,0,0,0,15.39,90.9,15.46,14.9,6.196,0.593,0,17.41,13.59,7.263,100.1707,13.49,13.49,13.48,100
"2015-05-03 14:58:00",1376373,6.120667,179.6659,5.883516,0.4844305,6.97,0,4.368667,182.2734,9.59279,0.8101264,5.91,0,0,0,15.41,91.1,15.46,14.9,6.529,0.554,0,17.41,13.59,7.263,100.1721,13.49,13.49,13.49,100
"2015-05-03 14:59:00",1376374,5.841333,178.8703,5.74692,0.9268,7.18,0,4.783999,175.4527,6.133727,0.8475124,6.35,0,0,0,15.43,91.3,15.48,14.93,5.383,0.398,0,17.41,13.59,6.138,100.1701,13.49,13.49,13.49,100
"2015-05-03 15:00:00",1376375,7.163333,175.9076,8.678228,1.096301,8.79,0,5.592,175.4704,6.148528,1.169292,8.38,0,0,0,15.41,91.4,15.43,14.9,5.762,0.657,0,17.42,13.59,7.013,100.1709,13.49,13.49,13.49,100
"2015-05-03 15:01:00",1376376,7.132668,184.1339,5.171208,0.6358874,8.58,0,5.271333,178.3335,4.092844,0.7838781,6.61,0,0,0,15.37,91.1,15.36,14.84,6.367,0.642,0,17.43,13.59,7.2,100.1705,13.5,13.5,13.49,100
"2015-05-03 15:02:00",1376377,5.939333,187.7343,4.233233,0.9863838,7.53,0,4.47,184.5416,7.383794,0.9028992,6.29,0,0,0,15.34,91,15.36,14.82,6.579,0.709,0,17.44,13.59,7.638,100.1715,13.5,13.5,13.5,100
"2015-05-03 15:03:00",1376378,6.113999,187.7938,6.762774,0.463376,6.95,0,4.556,186.5352,7.396385,0.9151307,6.22,0,0,0,15.34,91.2,15.39,14.86,6.171,0.568,0,17.44,13.59,7.638,100.1715,13.5,13.5,13.5,100
"2015-05-03 15:04:00",1376379,6.579334,190.472,5.56932,0.6487986,7.56,0,4.952,192.399,6.060842,1.058453,6.26,0,0,0,15.37,91.4,15.42,14.92,7.387,0.599,0,17.46,13.59,8.14,100.1692,13.5,13.5,13.5,100
"2015-05-03 15:05:00",1376380,5.942667,180.5968,8.176919,0.6618506,7.29,0,4.262001,187.0959,7.947369,0.4395027,4.97,0,0,0,15.41,91.4,15.47,14.97,6.137,0.398,0,17.46,13.59,6.888,100.1702,13.5,13.51,13.5,100
"2015-05-03 15:06:00",1376381,6.289999,183.2643,5.257798,1.026866,8.11,0,5.114,183.6652,5.544783,0.718914,6.55,0,0,0,15.43,91.6,15.46,14.98,6.862,0.601,0,17.46,13.59,7.763,100.1679,13.51,13.51,13.5,100
"2015-05-03 15:07:00",1376382,7.187999,179.2644,3.801891,0.9251465,8.82,0,5.408667,175.664,4.436146,1.054355,6.79,0,0,0,15.4,91.7,15.42,14.93,6.158,0.709,0,17.47,13.59,7.95,100.1666,13.51,13.51,13.51,100
"2015-05-03 15:08:00",1376383,6.318666,183.9341,6.941423,0.8668323,7.46,0,4.946667,183.9218,6.194549,0.5711704,5.8,0,0,0,15.38,91.6,15.41,14.91,5.433,0.743,0,17.49,13.59,6.575,100.1649,13.51,13.51,13.51,100
"2015-05-03 15:09:00",1376384,6.433332,183.2016,4.677254,0.6150953,7.74,0,4.377333,183.9286,4.997819,0.7452737,5.78,0,0,0,15.4,91.4,15.42,14.91,5.621,0.628,0,17.49,13.59,7.075,100.1662,13.51,13.51,13.51,100
"2015-05-03 15:10:00",1376385,6.767333,190.1344,3.929784,0.3877709,7.55,0,4.762,187.1372,5.639277,0.8013588,6.12,0,0,0,15.4,91.3,15.43,14.93,6.862,0.589,0,17.5,13.59,7.825,100.1655,13.51,13.51,13.51,100
"2015-05-03 15:11:00",1376386,5.721334,180.6663,4.140932,0.6136433,6.98,0,3.922,183.0729,6.003817,0.8714755,5.59,0,0,0,15.4,91.8,15.42,14.94,6.708,0.468,0,17.51,13.59,7.513,100.1669,13.52,13.52,13.51,100
"2015-05-03 15:12:00",1376387,6.916667,184.3353,6.816586,0.8270964,8.3,0,5.665333,183.7431,6.131684,0.724448,6.66,0,0,0,15.39,91.8,15.42,14.94,6.496,0.467,0,17.51,13.59,7.263,100.1666,13.52,13.52,13.51,100
"2015-05-03 15:13:00",1376388,6.249334,193.8014,3.672701,0.7882678,7.6,0,5.13,192.3909,7.352703,0.8200731,6.46,0,0,0,15.38,91.6,15.4,14.91,7.204,0.353,0,17.53,13.59,8.08,100.1675,13.52,13.52,13.51,100
"2015-05-03 15:14:00",1376389,5.628,184.1091,8.020477,0.6532912,6.6,0,4.895333,185.3136,8.273515,0.6794985,5.86,0,0,0,15.42,91.7,15.46,14.98,6.354,0.479,0,17.54,13.59,7.263,100.1672,13.52,13.52,13.51,100
"2015-05-03 15:15:00",1376390,6.790667,192.2659,6.573871,0.8715079,8.15,0,5.154,191.0231,9.62619,0.5420922,6.27,0,0,0,15.4,91.8,15.4,14.95,6.392,0.854,0,17.54,13.59,8.33,100.1679,13.51,13.52,13.51,100
"2015-05-03 15:16:00",1376391,6.151999,187.6635,5.733629,0.4606113,7.02,0,4.593333,186.1456,10.36863,0.6847156,6.19,0,0,0,15.36,91.7,15.39,14.91,7.608,0.743,0,17.54,13.59,8.95,100.1655,13.51,13.52,13.51,100
"2015-05-03 15:17:00",1376392,5.152,186.0619,6.166797,0.9495135,6.64,0,4.167334,186.9398,7.485213,0.5085728,4.82,0,0,0,15.36,91.9,15.4,14.93,7.225,1.101,0,17.56,13.59,8.95,100.1644,13.52,13.52,13.51,100
"2015-05-03 15:18:00",1376393,7.748667,191.4492,6.710336,0.8432624,9.54,0,5.903334,187.462,9.371267,0.6196845,7.07,0,0,0,15.38,92,15.38,14.95,7.929,0.519,0,17.56,13.59,8.95,100.1611,13.52,13.52,13.51,100
"2015-05-03 15:19:00",1376394,6.772666,191.4719,6.901116,1.244103,9.29,0,4.920667,193.6651,5.940049,1.04953,7.46,0,0,0,15.3,91.5,15.31,14.83,8.41,0.566,0,17.56,13.59,9.45,100.1579,13.52,13.52,13.52,100
"2015-05-03 15:20:00",1376395,5.870667,183.1052,7.191715,0.8795866,7.53,0,4.564667,185.5437,9.696377,0.5712661,5.58,0,0,0,15.34,91.6,15.38,14.91,5.979,0.788,0,17.56,13.59,7.075,100.1585,13.52,13.52,13.51,100
"2015-05-03 15:21:00",1376396,6.019334,186.3999,4.045208,0.8879824,7.56,0,5.449334,182.0707,6.120892,0.6881517,6.72,0,0,0,15.33,92,15.36,14.92,7,0.94,0,17.56,13.59,9.51,100.1556,13.52,13.52,13.51,100
"2015-05-03 15:22:00",1376397,5.864,187.3338,5.33389,0.6957662,7.22,0,4.601334,191.3859,8.513168,0.4083605,5.42,0,0,0,15.31,92.2,15.32,14.91,7.117,0.965,0,17.56,13.59,8.58,100.1586,13.52,13.52,13.52,100
"2015-05-03 15:23:00",1376398,5.37,183.928,6.940753,0.7305798,6.85,0,3.896667,184.3734,11.47939,0.7847859,5.62,0,0,0,15.28,92.2,15.29,14.87,6.462,0.784,0,17.56,13.59,8.01,100.1586,13.52,13.53,13.52,100
"2015-05-03 15:24:00",1376399,6.023334,178.8654,5.509439,1.049251,8.48,0,3.69,186.9833,9.411493,0.5640095,4.61,0,0,0,15.29,92.4,15.32,14.91,5.725,0.638,0,17.56,13.59,6.7,100.1576,13.53,13.53,13.52,100
"2015-05-03 15:25:00",1376400,5.967333,184.2778,6.226954,0.8860962,7.88,0,4.455333,185.4626,6.972013,0.7712576,6.29,0,0,0,15.27,92.2,15.26,14.87,6.383,0.646,0,17.56,13.59,7.825,100.1567,13.54,13.54,13.53,100
"2015-05-03 15:26:00",1376401,6.382667,187.9321,3.731334,0.4933622,7.59,0,4.381999,189.3988,4.253695,0.7448329,5.34,0,0,0,15.26,92.3,15.24,14.84,6.004,0.768,0,17.56,13.59,7.45,100.1571,13.55,13.55,13.54,100
"2015-05-03 15:27:00",1376402,6.111333,184.1333,3.180093,0.4961568,6.94,0,4.04,187.9484,6.964219,0.5592852,4.84,0,0,0,15.24,92.3,15.24,14.85,5.4,0.594,0,17.56,13.59,6.45,100.156,13.56,13.56,13.55,100
"2015-05-03 15:28:00",1376403,6.167999,181.9242,6.292683,0.8031288,7.45,0,5.187999,185.2022,6.345525,0.9726883,7.12,0,0,0,15.24,92.3,15.25,14.86,6.625,0.93,0,17.56,13.59,7.638,100.1536,13.57,13.57,13.56,100
"2015-05-03 15:29:00",1376404,6.69,186.2009,3.123476,0.7692334,7.86,0,4.966667,185.1327,4.424058,0.8369521,6.03,0,0,0,15.23,92.4,15.21,14.83,6.05,0.496,0,17.56,13.59,6.638,100.1529,13.58,13.58,13.57,100
"2015-05-03 15:30:00",1376405,6.56,181.9339,4.447981,0.6992948,7.66,0,4.569334,178.1394,8.80152,0.7582828,6.08,0,0,0,15.21,92.5,15.19,14.81,5.779,0.629,0,17.56,13.59,6.825,100.1525,13.58,13.58,13.58,100
"2015-05-03 15:31:00",1376406,5.975334,184.9341,5.345563,0.5916516,6.88,0,4.880667,183.2026,5.164409,0.631416,5.74,0,0,0,15.19,92.4,15.2,14.81,5.604,0.791,0,17.55,13.59,6.763,100.1517,13.59,13.59,13.58,100
"2015-05-03 15:32:00",1376407,5.684667,187.5289,7.010667,0.6696154,6.73,0,4.33,189.1588,9.444233,0.5932621,5.33,0,0,0,15.19,92.6,15.18,14.81,6.617,1.302,0,17.54,13.59,8.76,100.149,13.62,13.62,13.59,100
"2015-05-03 15:33:00",1376408,6.004,189.5707,7.661407,0.6691467,6.89,0,3.815333,187.6018,9.229561,0.6614315,5.05,0,0,0,15.18,92.8,15.19,14.82,6.533,0.542,0,17.54,13.59,7.513,100.1479,13.64,13.64,13.62,100
"2015-05-03 15:34:00",1376409,5.656667,194.0695,5.206775,0.7485959,7.16,0,4.892667,189.9349,5.660172,0.7403824,5.94,0,0,0,15.17,92.5,15.2,14.82,7.096,0.594,0.2,17.54,13.59,8.26,100.1462,13.65,13.65,13.64,100
"2015-05-03 15:35:00",1376410,5.254667,192.5968,5.325466,0.6191915,6.09,0,4.149333,192.2647,5.901489,0.8078736,5.47,0,0,0,15.21,92.6,15.24,14.87,6.208,0.525,0,17.54,13.59,7.638,100.1456,13.66,13.66,13.65,100
"2015-05-03 15:36:00",1376411,4.936,192.1287,6.117393,0.6345686,6.21,0,4.651999,195.6546,5.807377,0.60018,5.27,0,0,0,15.23,92.9,15.25,14.9,6.904,0.716,0,17.53,13.59,7.95,100.1462,13.67,13.67,13.66,100
"2015-05-03 15:37:00",1376412,5.425334,185.549,7.089547,0.5938448,6.34,0,4.099334,186.8252,10.24947,0.5627133,5.22,0,0,0,15.25,92.9,15.26,14.93,5.508,0.347,0,17.53,13.59,5.95,100.1452,13.68,13.68,13.67,100
"2015-05-03 15:38:00",1376413,5.38,183.4075,7.274127,0.5908751,6.23,0,3.032667,185.0035,7.308431,0.6349851,4.46,0,0,0,15.24,93,15.24,14.9,6.033,0.689,0,17.53,13.59,7.075,100.1465,13.68,13.68,13.68,100
"2015-05-03 15:39:00",1376414,5.117333,185.4661,4.841909,0.6272529,6.36,0,3.812667,184.7934,6.829398,0.7435094,5.21,0,0,0,15.21,93,15.22,14.88,5.387,0.704,0,17.52,13.59,6.7,100.1451,13.69,13.69,13.68,100
"2015-05-03 15:40:00",1376415,5.025334,179.2699,7.645843,0.5791358,6.09,0,3.364,185.7063,7.729832,0.53602,4.53,0,0,0,15.23,93,15.24,14.9,5.712,0.824,0,17.51,13.59,7.45,100.1445,13.69,13.69,13.68,100
"2015-05-03 15:41:00",1376416,6.599334,183.5991,6.298595,0.524817,7.62,0,4.242667,182.0808,8.831536,0.7503374,5.74,0,0,0,15.21,93.1,15.21,14.87,5.7,0.654,0,17.51,13.59,6.888,100.1445,13.69,13.69,13.69,100
"2015-05-03 15:42:00",1376417,6.217334,188.3315,5.146388,0.7868119,7.86,0,5.17,190.8389,10.78458,0.7963835,6.31,0,0,0,15.19,93,15.19,14.84,6.275,0.959,0,17.51,13.59,8.01,100.1452,13.7,13.7,13.69,100
"2015-05-03 15:43:00",1376418,6.229333,176.4662,3.323364,0.8653205,8.11,0,4.685334,178.9668,13.79212,0.9355202,6.89,0,0,0,15.19,92.7,15.19,14.84,5.787,0.949,0,17.51,13.59,7.888,100.1433,13.7,13.7,13.7,100
"2015-05-03 15:44:00",1376419,6.217333,177.1327,2.940511,0.3926061,6.97,0,4.306,180.7661,9.969956,0.660967,5.4,0,0,0,15.2,92.7,15.22,14.86,6.704,0.749,0,17.51,13.59,7.825,100.1417,13.7,13.7,13.7,100
"2015-05-03 15:45:00",1376420,6.996666,184.4012,4.987869,0.709156,8.37,0,5.285333,179.5323,4.542641,1.064806,7.3,0,0,0,15.21,92.8,15.22,14.87,5.829,0.801,0,17.51,13.59,7.263,100.1382,13.7,13.7,13.7,100
"2015-05-03 15:46:00",1376421,6.370667,185.6706,6.777685,0.7736189,7.99,0,4.947333,183.5283,5.19809,0.6885875,5.87,0,0,0,15.19,92.5,15.2,14.83,6.671,0.673,0,17.51,13.59,7.7,100.1377,13.7,13.7,13.7,100
"2015-05-03 15:47:00",1376422,5.718666,184.4648,4.223593,0.5554082,6.92,0,3.860667,186.3943,6.7082,0.9074543,5.98,0,0,0,15.23,92.6,15.25,14.89,5.921,0.636,0,17.51,13.59,7.075,100.1371,13.7,13.7,13.7,100
"2015-05-03 15:48:00",1376423,6.004,182.0774,6.633848,0.6384127,6.84,0,4.955333,184.8678,6.340513,0.74423,6.26,0,0,0,15.25,92.8,15.25,14.89,6.479,0.515,0,17.51,13.59,7.325,100.1361,13.7,13.7,13.7,100
"2015-05-03 15:49:00",1376424,5.894667,183.202,3.985546,0.5943161,7.3,0,4.813334,184.7385,8.570065,0.6927692,6.51,0,0,0,15.27,92.8,15.26,14.91,6.796,0.361,0,17.51,13.59,7.325,100.1367,13.7,13.7,13.7,100
"2015-05-03 15:50:00",1376425,6.303334,185.5342,4.07917,0.5418076,7.06,0,5.005333,185.6086,6.526719,0.6449896,6.05,0,0,0,15.25,92.8,15.26,14.91,5.996,0.874,0,17.51,13.59,7.45,100.1381,13.7,13.7,13.7,100
"2015-05-03 15:51:00",1376426,5.541334,183.1356,3.84397,0.7009219,6.69,0,4.267334,183.0611,8.544121,0.7588015,6.07,0,0,0,15.27,92.9,15.3,14.94,5.562,0.772,0,17.5,13.59,6.638,100.1371,13.7,13.7,13.7,100
"2015-05-03 15:52:00",1376427,5.906667,186.4014,6.085065,0.6261806,7.11,0,4.262,186.3426,8.6671,0.5573533,5.16,0,0,0,15.28,93.1,15.31,14.95,5.762,0.729,0,17.49,13.59,7.138,100.1394,13.7,13.7,13.7,100
"2015-05-03 15:53:00",1376428,5.721999,186.1364,4.285995,0.604706,6.46,0,3.967334,184.7989,5.877462,0.3689709,4.7,0,0,0,15.27,92.8,15.27,14.93,6.137,0.856,0,17.49,13.59,7.45,100.1349,13.7,13.7,13.7,100
"2015-05-03 15:54:00",1376429,4.918666,183.7887,6.912387,0.4874951,6.06,0,4.049333,186.9416,6.230693,0.5878602,5.53,0,0,0,15.26,93,15.29,14.93,6.004,0.599,0,17.49,13.59,6.825,100.1343,13.71,13.71,13.7,100
"2015-05-03 15:55:00",1376430,5.556,184.6679,4.974676,0.724843,7.22,0,4.395333,187.1363,6.029558,0.7501455,5.8,0,0,0,15.3,93.1,15.31,14.97,5.408,0.692,0,17.49,13.59,6.513,100.1333,13.71,13.71,13.7,100
"2015-05-03 15:56:00",1376431,5.845334,189.1311,4.393503,0.7531255,7.61,0,4.093333,190.3296,6.304407,0.4721393,4.9,0,0,0,15.29,93,15.31,14.94,5.708,0.676,0,17.49,13.59,6.763,100.1337,13.7,13.71,13.7,100
"2015-05-03 15:57:00",1376432,5.776,185.9338,4.311498,1.057379,7.7,0,4.284,189.9261,5.924604,0.8317115,5.85,0,0,0,15.29,92.7,15.3,14.93,5.987,0.398,0,17.49,13.59,6.763,100.1353,13.71,13.71,13.7,100
"2015-05-03 15:58:00",1376433,6.057333,192.602,4.643947,0.9748262,7.67,0,4.896667,191.1339,5.522655,0.7258804,6.07,0,0,0,15.27,92.8,15.29,14.91,6.783,0.295,0,17.49,13.59,7.2,100.1354,13.71,13.71,13.7,100
"2015-05-03 15:59:00",1376434,5.423333,192.9243,6.165277,0.4919169,6.29,0,4.164667,195.7851,10.17609,0.5873541,5.57,0,0,0,15.27,92.7,15.29,14.92,6.492,0.481,0,17.49,13.59,7.325,100.1342,13.7,13.7,13.7,100
"2015-05-03 16:00:00",1376435,5.173333,191.1346,6.214386,0.6460822,6.07,0,3.808667,192.8118,6.425405,0.9117447,5.34,0,0,0,15.31,92.7,15.33,14.95,5.979,0.45,0,17.49,13.59,6.763,100.1351,13.71,13.71,13.7,100
"2015-05-03 16:01:00",1376436,5.604667,186.1208,7.759198,0.8325292,6.76,0,4.566,185.3619,10.0781,0.5505488,5.42,0,0,0,15.31,93,15.34,14.97,5.675,0.491,0,17.49,13.59,6.513,100.1361,13.71,13.71,13.7,100
"2015-05-03 16:02:00",1376437,4.766667,189.1959,5.621005,0.4508313,5.58,0,4.01,192.6651,7.196161,0.5805514,4.77,0,0,0,15.33,93,15.34,14.97,6.325,0.458,0,17.49,13.59,7.075,100.1398,13.71,13.71,13.7,100
"2015-05-03 16:03:00",1376438,6.058,187.4629,5.134901,0.6775663,6.99,0,4.549333,185.7926,6.904656,0.929792,5.89,0,0,0,15.31,92.7,15.31,14.95,5.554,0.554,0,17.49,13.59,6.45,100.1411,13.71,13.71,13.7,100
"2015-05-03 16:04:00",1376439,6.146667,188.4008,3.115116,0.5681978,7.43,0,4.176667,187.7385,6.471236,0.7101705,5.18,0,0,0,15.28,92.6,15.29,14.9,5.337,0.467,0,17.49,13.59,6.075,100.1419,13.71,13.71,13.7,100
"2015-05-03 16:05:00",1376440,5.536,187.0038,5.65601,0.5299158,7.05,0,4.350667,186.5853,8.951697,0.7469267,5.4,0,0,0,15.29,92.6,15.32,14.93,5.762,0.578,0,17.49,13.59,6.888,100.143,13.71,13.71,13.7,100
"2015-05-03 16:06:00",1376441,5.294,190.8193,8.402287,0.4332944,6,0,4.156,195.4039,6.515553,0.4107197,4.7,0,0,0,15.29,92.7,15.32,14.94,5.233,0.582,0,17.49,13.59,6.263,100.1408,13.71,13.71,13.71,100
"2015-05-03 16:07:00",1376442,5.546,187.1029,8.933564,0.5401704,6.31,0,3.832667,186.6177,10.54459,0.6302641,5.45,0,0,0,15.29,92.5,15.31,14.92,5.75,0.468,0,17.49,13.59,6.45,100.1396,13.71,13.71,13.7,100
"2015-05-03 16:08:00",1376443,5.620667,185.8772,8.957778,0.7428007,6.77,0,4.543334,188.6103,7.157337,0.8903457,6.25,0,0,0,15.29,92.5,15.31,14.9,6.446,0.581,0,17.49,13.59,7.388,100.1393,13.7,13.71,13.7,100
"2015-05-03 16:09:00",1376444,5.62,188.2637,6.522963,0.701313,6.68,0,4.13,190.4644,8.815358,0.6774265,5.17,0,0,0,15.31,92.3,15.34,14.94,5.15,0.599,0,17.49,13.59,6.575,100.1422,13.71,13.71,13.7,100
"2015-05-03 16:10:00",1376445,5.236,194.5361,5.838058,0.7435392,6.37,0,4.318666,192.2335,8.186443,0.682455,5.69,0,0,0,15.33,92.4,15.34,14.95,6.758,0.702,0,17.49,13.59,8.26,100.1419,13.71,13.71,13.71,100
"2015-05-03 16:11:00",1376446,5.215333,188.6597,4.982659,0.5127425,6.23,0,3.53,190.8788,6.922799,0.4271923,4.22,0,0,0,15.33,92.6,15.33,14.94,5.567,0.824,0,17.49,13.59,6.888,100.1409,13.71,13.71,13.7,100
"2015-05-03 16:12:00",1376447,5.166,187.2014,4.229403,0.522249,6.13,0,3.568667,191.3325,7.59968,0.7469035,5.17,0,0,0,15.34,92.7,15.36,14.96,5.55,0.838,0,17.49,13.59,6.763,100.137,13.71,13.71,13.7,100
"2015-05-03 16:13:00",1376448,5.388,192.3063,10.56247,0.9764233,7.15,0,4.306,194.6125,11.92886,0.6674607,5.49,0,0,0,15.32,92.6,15.33,14.93,7.421,0.912,0,17.5,13.59,9.26,100.136,13.71,13.71,13.71,100
"2015-05-03 16:14:00",1376449,5.510666,187.1997,5.177447,1.393731,8.18,0,4.684,182.245,9.151178,1.339043,7.72,0,0,0,15.34,92.3,15.36,14.94,5.833,0.897,0,17.51,13.59,7.888,100.1363,13.7,13.71,13.7,100
"2015-05-03 16:15:00",1376450,6.945334,190.2011,4.323035,0.7168435,8.24,0,5.136667,186.9425,6.771218,0.7420663,6.84,0,0,0,15.36,92.1,15.39,14.96,5.129,0.616,0,17.51,13.59,6.388,100.1361,13.71,13.71,13.7,100
"2015-05-03 16:16:00",1376451,7.01,193.7957,5.487709,0.7768399,8.47,0,4.999333,187.0004,5.315787,0.871003,6.69,0,0,0,15.38,91.9,15.42,14.97,6.704,0.876,0,17.51,13.59,8.08,100.1384,13.71,13.71,13.7,100
"2015-05-03 16:17:00",1376452,7.207334,193.259,8.331009,0.7854211,8.06,0,5.511334,189.6656,8.313406,0.8171974,7.37,0,0,0,15.4,91.9,15.43,14.97,7.346,0.412,0,17.51,13.59,7.95,100.1394,13.71,13.71,13.7,100
"2015-05-03 16:18:00",1376453,5.721334,193.2689,5.625211,0.8319845,7.32,0,4.692,190.5304,4.078351,0.5244832,5.41,0,0,0,15.4,91.5,15.43,14.96,6.008,0.607,0,17.51,13.59,6.95,100.1424,13.71,13.71,13.7,100
"2015-05-03 16:19:00",1376454,5.675333,194.6663,4.947589,0.6181679,7.09,0,4.200666,193.6684,8.151121,1.038277,6.44,0,0,0,15.42,91.6,15.49,14.97,6.217,0.66,0,17.53,13.59,7.325,100.141,13.71,13.71,13.7,100
"2015-05-03 16:20:00",1376455,5.184667,187.8818,6.901131,0.9156991,7.95,0,4.39,191.4188,8.713066,0.763029,5.74,0,0,0,15.47,91.7,15.56,15.05,6.625,0.69,0,17.54,13.59,7.825,100.1377,13.7,13.71,13.7,100
"2015-05-03 16:21:00",1376456,6.610666,194.8071,5.610301,0.9735807,8.49,0,5.210666,193.674,8.405293,0.5338972,6.55,0,0,0,15.54,91.7,15.64,15.12,6.333,0.622,0,17.54,13.59,7.513,100.1346,13.71,13.71,13.7,100
"2015-05-03 16:22:00",1376457,6.741999,190.5411,6.257426,0.7474239,8.15,0,5.584666,188.1308,6.836823,0.7982636,6.88,0,0,0,15.67,91.8,15.78,15.28,6.917,0.753,0,17.56,13.59,8.58,100.1357,13.7,13.71,13.7,100
"2015-05-03 16:23:00",1376458,6.581334,195.4584,6.400579,0.9083529,7.75,0,5.375333,193.8668,7.028656,0.4164431,6.21,0,0,0,15.69,92,15.73,15.24,7.304,0.941,0,17.57,13.59,8.51,100.1369,13.71,13.71,13.7,100
"2015-05-03 16:24:00",1376459,6.346666,197.0653,4.356741,0.7712557,7.76,0,4.860667,196.2708,6.715195,0.5664917,6.08,0,0,0,15.69,91.7,15.77,15.21,6.608,0.388,0,17.59,13.59,7.388,100.1376,13.71,13.71,13.7,100
"2015-05-03 16:25:00",1376460,5.538667,186.2007,3.599438,0.8294887,6.75,0,3.973334,185.1465,7.657418,0.6993108,5.3,0,0,0,15.77,91.6,15.87,15.32,5.625,0.875,0,17.62,13.59,7.075,100.1376,13.7,13.71,13.7,100
"2015-05-03 16:26:00",1376461,5.664,187.2629,5.407761,0.3894919,6.21,0,4.482,189.3288,7.366624,0.6991824,5.65,0,0,0,15.79,91.8,15.87,15.34,6.2,0.903,0,17.65,13.59,7.825,100.135,13.71,13.71,13.7,100
"2015-05-03 16:27:00",1376462,5.363333,190.1334,5.387363,0.4850521,6.17,0,3.923333,189.8125,8.179008,0.5659643,4.88,0,0,0,15.79,91.7,15.88,15.33,6.792,0.745,0,17.66,13.59,8.14,100.135,13.71,13.71,13.7,100
"2015-05-03 16:28:00",1376463,5.525334,188.3312,6.212639,0.907016,7.51,0,4.446666,185.2886,8.670224,0.7824718,5.67,0,0,0,15.83,91.4,15.93,15.35,5.867,0.664,0,17.68,13.59,6.7,100.1357,13.7,13.71,13.7,100
"2015-05-03 16:29:00",1376464,6.506,191.665,6.391562,0.9336224,8.03,0,5.009333,191.2008,4.489061,0.7512075,6.22,0,0,0,15.85,91.3,15.94,15.35,5.767,0.913,0,17.72,13.59,7.2,100.1348,13.7,13.71,13.7,100
"2015-05-03 16:30:00",1376465,7.047332,186.9991,3.443832,0.6758842,8.47,0,5.678,187.7072,7.410171,0.8056401,7.37,0,0,0,15.86,91.1,15.97,15.36,6.725,0.52,0,17.74,13.59,7.763,100.1336,13.7,13.71,13.7,100
"2015-05-03 16:31:00",1376466,6.121333,186.2766,8.764134,0.6935979,7.16,0,5.225333,185.199,5.820044,0.7455277,6.44,0,0,0,15.86,90.8,15.99,15.34,7.496,0.58,0,17.8,13.59,8.33,100.1327,13.7,13.71,13.7,100
"2015-05-03 16:32:00",1376467,6.818001,183.3888,7.24165,0.7291749,8.13,0,5.594,181.5787,6.432595,0.6641968,6.77,0,0,0,15.88,90.6,16.01,15.33,6.867,0.96,0,17.83,13.59,8.64,100.1346,13.71,13.71,13.7,100
"2015-05-03 16:33:00",1376468,6.886666,192.0684,3.802201,0.8286266,8.44,0,5.226667,191.4068,10.01567,0.7570352,6.8,0,0,0,15.88,90.4,16.02,15.32,6.483,0.912,0,17.86,13.59,8.26,100.1343,13.7,13.71,13.7,100
"2015-05-03 16:34:00",1376469,5.536667,193.4095,5.82404,0.8102152,7.18,0,4.378667,194.8583,8.272841,1.05414,6.44,0,0,0,15.95,90.5,16.12,15.43,6.796,0.988,0,17.89,13.59,8.64,100.1369,13.7,13.71,13.7,100
"2015-05-03 16:35:00",1376470,6.684667,187.7358,4.808321,0.8169771,8.01,0,5.496,186.5966,6.716521,1.066294,7.31,0,0,0,15.96,90.6,16.07,15.41,6.142,0.744,0,17.92,13.59,7.2,100.135,13.7,13.71,13.7,100
"2015-05-03 16:36:00",1376471,6.364,194.1319,5.028064,0.5360697,7.27,0,4.461999,191.0022,7.22914,0.5671237,5.44,0,0,0,15.94,90.4,16.06,15.35,6.662,0.382,0,17.95,13.59,7.325,100.138,13.7,13.7,13.7,100
"2015-05-03 16:37:00",1376472,6.720001,195.067,5.811602,1.065257,8.75,0,4.981333,197.2867,7.657431,0.6695557,6.33,0,0,0,15.92,90.1,16,15.28,5.971,1.04,0,17.98,13.59,7.325,100.1385,13.7,13.71,13.7,100
"2015-05-03 16:38:00",1376473,7.163333,193.7954,5.941725,1.398078,9.13,0,5.874,191.6672,5.616182,0.7677396,7.12,0,0,0,15.9,89.8,15.99,15.27,6.033,1.098,0,18,13.59,8.08,100.1395,13.7,13.71,13.7,100
"2015-05-03 16:39:00",1376474,6.648666,192.7322,5.282922,0.5795615,7.64,0,4.990666,194.2665,4.447981,0.6381585,6.08,0,0,0,15.9,89.7,16.01,15.28,6.742,0.554,0,18.03,13.59,8.01,100.1391,13.7,13.7,13.7,100
"2015-05-03 16:40:00",1376475,7.028666,196.5356,7.778306,0.9475643,8.71,0,5.808,196.0284,8.862679,0.6216558,6.92,0,0,0,15.9,89.9,16,15.27,6.817,0.972,0,18.05,13.59,9.08,100.1395,13.7,13.7,13.7,100
"2015-05-03 16:41:00",1376476,6.830667,190.0671,5.431131,0.9267539,8.48,0,5.579333,192.2148,8.953748,1.118961,7.89,0,0,0,15.89,89.5,16,15.21,6.837,0.618,0,18.07,13.59,7.763,100.141,13.7,13.71,13.7,100
"2015-05-03 16:42:00",1376477,5.859333,189.4804,7.600307,0.5247026,6.56,0,4.51,188.7319,5.396805,0.7305615,5.78,0,0,0,15.91,89.5,16.01,15.23,6.133,0.841,0,18.1,13.59,7.7,100.1396,13.7,13.7,13.7,100
"2015-05-03 16:43:00",1376478,6.978667,187.7808,9.155791,1.152544,8.47,0,5.760666,186.3573,10.97077,0.8558775,6.91,0,0,0,15.93,89.5,16.04,15.28,6.104,0.469,0,18.11,13.59,6.825,100.1403,13.7,13.7,13.7,100
"2015-05-03 16:44:00",1376479,6.148667,192.1418,6.115538,1.041203,7.7,0,4.916666,194.4513,6.71309,0.6293983,5.91,0,0,0,15.91,89.5,16,15.24,6.733,0.745,0,18.12,13.59,8.2,100.1425,13.7,13.7,13.7,100
"2015-05-03 16:45:00",1376480,6.317334,197.0663,4.594962,0.4219869,6.98,0,4.861333,194.7955,4.858496,0.6154767,5.73,0,0,0,15.91,89.6,15.99,15.23,5.296,0.813,0,18.15,13.59,6.513,100.1435,13.7,13.7,13.7,100
"2015-05-03 16:46:00",1376481,6.384667,191.3439,7.458868,0.9215339,7.7,0,4.956666,191.9413,7.166655,0.859315,6.76,0,0,0,15.91,89.5,16,15.24,5.775,0.75,0,18.15,13.59,7.2,100.1449,13.7,13.7,13.7,100
"2015-05-03 16:47:00",1376482,7.197333,197.2669,6.48307,0.4275896,7.92,0,5.366,194.4394,6.850407,0.3875014,5.89,0,0,0,15.9,89.4,15.98,15.19,7.154,0.431,0,18.17,13.59,7.638,100.1424,13.7,13.7,13.7,100
"2015-05-03 16:48:00",1376483,5.966666,198.8629,6.846407,0.5982603,7.49,0,4.748,194.8218,7.937092,0.725095,6.02,0,0,0,15.91,89.1,16.03,15.19,7.296,0.833,0,18.18,13.59,8.45,100.1424,13.7,13.7,13.7,100
"2015-05-03 16:49:00",1376484,6.711333,200.0659,6.124003,0.8568458,7.96,0,5.437333,200.8714,5.723856,0.9043189,7.47,0,0,0,15.94,89.1,16.05,15.22,7.708,0.769,0,18.2,13.59,8.83,100.1424,13.7,13.7,13.7,100
"2015-05-03 16:50:00",1376485,5.97,193.832,11.82645,1.145658,8.02,0,5.153333,198.7034,10.53678,0.9913739,7.57,0,0,0,15.96,88.7,16.08,15.23,6.808,0.748,0,18.2,13.59,8.08,100.1448,13.7,13.7,13.7,100
"2015-05-03 16:51:00",1376486,4.914666,186.8058,5.919792,0.5718491,6.02,0,4.251333,192.8921,8.765635,0.8026029,5.47,0,0,0,15.98,89,16.1,15.25,6.392,0.343,0,18.23,13.59,7.075,100.1502,13.7,13.7,13.7,100
"2015-05-03 16:52:00",1376487,6.795333,197.4035,6.352804,1.251329,9.22,0,5.901334,190.5651,8.389667,1.109401,7.9,0,0,0,16,89,16.08,15.27,5.612,0.791,0,18.24,13.59,7.45,100.1491,13.7,13.7,13.7,100
"2015-05-03 16:53:00",1376488,6.126,189.3338,4.712122,0.9827024,7.53,0,4.668667,189.0759,5.439774,1.110657,6.76,0,0,0,15.99,88.9,16.09,15.25,6.196,1.129,0,18.25,13.59,8.01,100.149,13.7,13.7,13.7,100
"2015-05-03 16:54:00",1376489,6.44,195.133,5.16092,0.7633784,7.69,0,4.654,192.1325,4.854486,0.8374389,6.58,0,0,0,15.97,89,16.06,15.24,6.446,0.453,0,18.25,13.59,7.2,100.1513,13.7,13.7,13.7,100
"2015-05-03 16:55:00",1376490,6.765334,191.334,5.053596,1.126569,8.62,0,4.917333,191.3358,5.800021,0.7647088,6.18,0,0,0,15.97,89.1,16.05,15.26,5.746,0.21,0,18.26,13.59,6.075,100.1506,13.7,13.7,13.7,100
"2015-05-03 16:56:00",1376491,6.774666,197.6651,6.181583,0.7136186,8.13,0,5.164001,193.9418,7.152009,0.7596649,6.17,0,0,0,15.97,89,16.05,15.23,6.346,0.641,0,18.25,13.59,7.263,100.1493,13.7,13.7,13.7,100
"2015-05-03 16:57:00",1376492,5.095334,192.7994,5.368465,0.7800758,6.57,0,4.259333,194.6662,3.787848,0.5889025,5.19,0,0,0,16,88.7,16.08,15.23,6.333,0.933,0,18.25,13.59,8.26,100.1473,13.7,13.7,13.7,100
"2015-05-03 16:58:00",1376493,4.942,195.7262,6.673911,0.5397802,5.91,0,4.17,195.5977,8.159395,0.8533464,5.71,0,0,0,16.03,89,16.12,15.31,7.079,0.651,0,18.26,13.59,8.39,100.1466,13.7,13.7,13.7,100
"2015-05-03 16:59:00",1376494,7.416667,196.0035,6.458171,1.005795,8.79,0,5.322667,193.5978,8.069634,0.9133052,6.81,0,0,0,16.05,89,16.13,15.31,8.16,0.695,0,18.28,13.59,9.76,100.1463,13.7,13.7,13.7,100
"2015-05-03 17:00:00",1376495,7.387332,191.0015,4.319306,1.149095,8.74,0,5.495334,194.1317,5.262533,0.8580277,6.57,0,0,0,16.05,88.5,16.13,15.25,7.587,0.584,0,18.28,13.59,8.45,100.1459,13.7,13.7,13.7,100
"2015-05-03 17:01:00",1376496,7.219333,190.4719,5.592676,1.327767,9.73,0,5.688667,195.9306,4.73722,1.210757,8.43,0,0,0,16.05,88,16.16,15.22,7.283,0.734,0,18.29,13.59,8.45,100.1468,13.7,13.7,13.7,100
"2015-05-03 17:02:00",1376497,7.76,197.5764,9.598076,0.730105,9.11,0,5.031333,196.2556,10.90904,0.984851,6.4,0,0,0,16.05,88,16.17,15.21,6.792,0.904,0,18.3,13.59,8.45,100.147,13.7,13.7,13.7,100
"2015-05-03 17:03:00",1376498,7.314667,194.9427,5.677297,1.138724,10.12,0,5.394,192.9531,8.138125,0.9362251,7.1,0,0,0,16.05,87.9,16.16,15.19,7.504,0.813,0,18.3,13.59,8.51,100.1469,13.7,13.7,13.7,100
"2015-05-03 17:04:00",1376499,6.945333,193.2666,4.233697,0.565236,8.14,0,5.040667,188.2695,5.418986,1.038727,7.4,0,0,0,16.05,87.8,16.15,15.18,5.817,0.696,0,18.32,13.59,6.763,100.1411,13.7,13.7,13.7,100
"2015-05-03 17:05:00",1376500,5.949999,189.3907,5.802655,1.174007,8.78,0,4.444,182.5891,10.28349,0.5457814,5.22,0,0,0,16.06,87.9,16.19,15.22,6.171,0.571,0,18.33,13.59,7.263,100.1437,13.7,13.7,13.7,100
"2015-05-03 17:06:00",1376501,7.306667,199.2038,8.993506,1.356892,9.19,0,5.742,192.1492,10.04587,1.369585,7.92,0,0,0,16.07,88.1,16.18,15.22,7.179,0.811,0,18.33,13.58,8.95,100.1445,13.7,13.7,13.7,100
"2015-05-03 17:07:00",1376502,5.989334,194.2045,6.919654,0.653508,7.77,0,4.883334,193.0692,4.835202,0.6818178,6.11,0,0,0,16.09,88,16.19,15.25,6.879,0.777,0,18.33,13.59,8.51,100.1488,13.7,13.7,13.7,100
"2015-05-03 17:08:00",1376503,6.412,193.5681,8.985006,0.6215593,7.53,0,4.668,190.7305,9.010437,0.7691224,6.3,0,0,0,16.1,88,16.19,15.26,5.329,0.66,0,18.33,13.59,6.263,100.1498,13.7,13.7,13.7,100
"2015-05-03 17:09:00",1376504,5.798667,199.0638,5.27087,0.5119618,6.62,0,4.804,201.5531,7.916535,0.6332646,6.29,0,0,0,16.11,87.9,16.2,15.27,6.429,1.012,0,18.34,13.59,7.888,100.1543,13.7,13.7,13.7,100
"2015-05-03 17:10:00",1376505,5.402,198.4604,5.639154,0.629351,6.68,0,4.694666,197.2543,8.119019,0.5877286,5.69,0,0,0,16.13,88,16.2,15.3,6.792,0.654,0,18.35,13.59,7.888,100.1552,13.7,13.7,13.7,100
"2015-05-03 17:11:00",1376506,6.614667,189.7897,7.746359,0.6614314,7.73,0,4.818667,187.2914,8.313298,0.7126652,6.55,0,0,0,16.12,88.1,16.19,15.29,6.317,0.778,0,18.35,13.59,7.575,100.1558,13.7,13.7,13.7,100
"2015-05-03 17:12:00",1376507,6.881334,195.9355,5.19417,0.5789285,8.02,0,5.207334,190.7386,7.135656,1.024614,6.57,0,0,0,16.14,88.2,16.21,15.29,6.192,0.877,0,18.35,13.59,7.638,100.1527,13.7,13.7,13.7,100
"2015-05-03 17:13:00",1376508,6.474668,197.8736,5.38623,0.875594,7.92,0,4.514666,197.0699,5.879777,1.022943,6.61,0,0,0,16.16,87.9,16.26,15.31,7.004,0.648,0,18.36,13.59,8.14,100.153,13.7,13.7,13.7,100
"2015-05-03 17:14:00",1376509,6.350667,203.5983,5.723547,0.7287018,7.55,0,5.178,203.7273,7.621428,0.8321394,6.58,0,0,0,16.18,87.9,16.27,15.34,7.042,0.545,0,18.38,13.59,8.51,100.1504,13.7,13.7,13.7,100
"2015-05-03 17:15:00",1376510,6.092,196.6655,4.421547,0.683093,7.03,0,4.920667,198.8656,7.479331,0.7704325,6.31,0,0,0,16.19,87.7,16.28,15.34,6.083,0.715,0,18.38,13.59,7.388,100.1506,13.7,13.7,13.7,100
"2015-05-03 17:16:00",1376511,7.230667,194.3995,5.002561,1.18452,9.52,0,5.24,194.8004,8.459268,1.33152,7.22,0,0,0,16.17,87.6,16.26,15.3,6.896,0.937,0,18.38,13.59,8.76,100.15,13.7,13.7,13.7,100
"2015-05-03 17:17:00",1376512,6.318666,197.6671,5.171094,0.4631611,7.09,0,3.62,197.0797,7.666597,0.5168237,4.52,0,0,0,16.17,87.7,16.26,15.29,5.746,0.667,0,18.38,13.59,6.638,100.1492,13.7,13.7,13.7,100
"2015-05-03 17:18:00",1376513,6.650667,190.5302,9.89572,0.798135,8.16,0,5.100667,191.6063,9.249515,0.9813493,6.51,0,0,0,16.17,87.7,16.26,15.26,7.4,0.873,0,18.39,13.59,9.08,100.145,13.7,13.7,13.7,100
"2015-05-03 17:19:00",1376514,5.972001,190.4641,5.135361,0.8017913,7.33,0,4.518667,189.9352,6.297105,0.7922278,5.79,0,0,0,16.16,87.4,16.27,15.27,6.992,0.49,0,18.4,13.59,7.7,100.1455,13.7,13.7,13.7,100
"2015-05-03 17:20:00",1376515,5.362666,188.4009,7.309176,0.6752824,6.41,0,4.782,190.5875,9.256054,0.4058768,5.42,0,0,0,16.17,87.8,16.25,15.3,5.617,0.532,0,18.4,13.59,6.825,100.1457,13.7,13.7,13.7,100
"2015-05-03 17:21:00",1376516,5.952666,192.5395,6.755854,0.8361537,7.53,0,4.390666,192.5352,7.949817,0.5349949,5.32,0,0,0,16.17,88,16.24,15.3,5.442,0.361,0,18.4,13.59,6.138,100.1482,13.7,13.7,13.7,100
"2015-05-03 17:22:00",1376517,5.996,201.2655,3.529557,0.6740603,7,0,4.672667,199.0014,3.632487,0.4742357,5.62,0,0,0,16.17,87.7,16.26,15.3,5.9,0.806,0,18.4,13.59,7.138,100.1497,13.7,13.7,13.7,100
"2015-05-03 17:23:00",1376518,6.665332,197.1335,4.029108,0.5924172,7.69,0,5.494,195.928,6.195664,1.087571,7.72,0,0,0,16.2,87.8,16.26,15.34,6.579,0.658,0,18.4,13.59,8.08,100.1511,13.7,13.7,13.7,100
"2015-05-03 17:24:00",1376519,7.371333,194.0704,4.387371,0.6890464,8.59,0,4.982,196.986,7.525024,0.7023314,6.36,0,0,0,16.2,87.6,16.28,15.29,6.729,0.442,0,18.4,13.59,7.575,100.1525,13.7,13.7,13.7,100
"2015-05-03 17:25:00",1376520,6.429334,197.2549,10.56873,0.8274416,7.9,0,4.880667,200.004,10.94129,0.7897127,6.14,0,0,0,16.22,87.4,16.29,15.3,7.017,1.176,0,18.41,13.59,8.64,100.1518,13.7,13.7,13.7,100
"2015-05-03 17:26:00",1376521,6.332666,201.8695,4.743505,0.5633881,7.16,0,5.063333,198.8731,5.274044,0.6209956,5.9,0,0,0,16.24,87.4,16.33,15.32,6.762,0.744,0,18.42,13.59,8.45,100.1503,13.7,13.7,13.7,100
"2015-05-03 17:27:00",1376522,5.546667,196.7321,4.522041,0.6007847,6.71,0,4.061333,198.3334,4.205065,0.4953768,4.97,0,0,0,16.26,87.6,16.34,15.36,5.892,0.769,0,18.43,13.59,7.513,100.15,13.7,13.7,13.7,100
"2015-05-03 17:28:00",1376523,7.03,193.3771,7.789334,0.5971153,7.78,0,5.196666,190.4665,8.654795,1.270914,7.28,0,0,0,16.24,87.7,16.3,15.33,5.446,0.698,0,18.43,13.59,6.825,100.1503,13.7,13.7,13.7,100
"2015-05-03 17:29:00",1376524,6.5,195.002,4.631887,0.6742206,7.71,0,4.42,196.1886,7.035467,1.047906,6.66,0,0,0,16.22,87.6,16.29,15.29,5.412,0.543,0,18.43,13.59,6.95,100.1509,13.7,13.7,13.7,100
"2015-05-03 17:30:00",1376525,5.833333,197.1984,3.884586,0.6786621,7.23,0,4.468,194.3316,5.591161,0.4910017,5.29,0,0,0,16.2,87.5,16.26,15.3,5.308,0.47,0,18.43,13.59,6.2,100.1525,13.7,13.7,13.7,100
"2015-05-03 17:31:00",1376526,5.424001,208.9895,8.64124,0.5921126,6.48,0,4.598,211.2708,6.604868,0.5776296,5.58,0,0,0,16.2,87.3,16.26,15.29,6.558,0.667,0,18.43,13.59,7.888,100.1523,13.7,13.7,13.7,100
"2015-05-03 17:32:00",1376527,5.422667,202.7346,5.683976,0.728116,7.23,0,4.341333,203.0666,5.648688,0.5561399,5.52,0,0,0,16.19,87.3,16.26,15.28,5.796,0.495,0,18.43,13.59,6.7,100.1513,13.7,13.7,13.7,100
"2015-05-03 17:33:00",1376528,6.008,196.8738,7.501789,0.5541022,6.65,0,4.490667,198.7899,7.105252,0.6466268,5.61,0,0,0,16.18,87.6,16.26,15.29,5.812,0.453,0,18.43,13.58,6.513,100.1506,13.7,13.7,13.7,100
"2015-05-03 17:34:00",1376529,5.916667,202.4026,6.277792,0.6134021,7.12,0,4.884667,202.597,5.867472,0.4903041,5.62,0,0,0,16.19,87.6,16.27,15.3,5.829,0.697,0,18.43,13.59,6.638,100.1512,13.7,13.7,13.7,100
"2015-05-03 17:35:00",1376530,5.579333,199.3363,5.080317,0.6559417,6.97,0,4.309333,201.0556,7.60062,0.7656236,5.55,0,0,0,16.19,87.7,16.24,15.3,5.65,0.661,0,18.43,13.59,7.013,100.1511,13.7,13.7,13.7,100
"2015-05-03 17:36:00",1376531,4.939333,198.1279,6.885217,0.5732419,5.96,0,4.321333,196.2041,6.375875,0.5168349,5.01,0,0,0,16.2,87.7,16.27,15.3,5.967,0.471,0,18.43,13.59,6.7,100.1519,13.7,13.7,13.7,100
"2015-05-03 17:37:00",1376532,6.309999,189.8057,5.086221,1.191833,8.31,0,4.735333,188.6026,8.906007,0.5052506,5.54,0,0,0,16.2,87.9,16.26,15.32,5.5,0.81,0,18.43,13.59,7.575,100.1504,13.7,13.7,13.7,100
"2015-05-03 17:38:00",1376533,6.160667,191.3971,5.068003,1.144893,7.93,0,4.682,189.8709,9.669306,0.618829,5.77,0,0,0,16.21,87.6,16.27,15.29,6.867,0.469,0,18.43,13.59,7.763,100.1544,13.7,13.7,13.7,100
"2015-05-03 17:39:00",1376534,6.106667,194.9347,4.447606,0.6096192,7.49,0,4.543333,195.0007,5.748824,0.7423895,5.93,0,0,0,16.23,87.4,16.29,15.31,6.462,0.728,0,18.42,13.59,7.95,100.1537,13.7,13.7,13.7,100
"2015-05-03 17:40:00",1376535,5.286667,196.5271,5.372537,0.7874993,6.89,0,4.174666,194.404,6.004787,0.602438,5.31,0,0,0,16.22,87.6,16.26,15.33,6.354,0.503,0,18.41,13.59,7.7,100.1574,13.7,13.7,13.7,100
"2015-05-03 17:41:00",1376536,7.269333,201.0013,6.983557,0.7879042,8.72,0,6.317999,200.2029,4.691588,1.101788,8.13,0,0,0,16.2,87.8,16.24,15.34,7.283,0.601,0,18.4,13.58,8.45,100.158,13.7,13.7,13.7,100
"2015-05-03 17:42:00",1376537,6.826,195.932,7.780985,0.8642129,7.85,0,6.264667,197.0078,7.681901,1.087945,8.08,0,0,0,16.19,87.7,16.23,15.31,6.587,0.719,0,18.4,13.59,7.888,100.1572,13.7,13.7,13.7,100
"2015-05-03 17:43:00",1376538,6.794666,193.7984,3.935125,0.6002985,7.72,0,5.535333,193.2934,8.570833,0.759911,7.22,0,0,0,16.19,87.6,16.25,15.29,7.183,0.478,0,18.4,13.59,7.95,100.1544,13.7,13.7,13.7,100
"2015-05-03 17:44:00",1376539,6.255999,202.0795,8.869245,0.4527368,7.24,0,4.57,200.3329,4.726789,0.8239499,5.79,0,0,0,16.21,87.6,16.27,15.3,7.183,0.638,0,18.4,13.59,8.33,100.1556,13.7,13.7,13.7,100
"2015-05-03 17:45:00",1376540,6.092001,206.8808,6.921056,0.6941393,7.36,0,5.155334,203.5369,5.313397,0.5535687,6.16,0,0,0,16.2,87.5,16.27,15.28,6.187,0.61,0,18.4,13.59,7.325,100.1526,13.7,13.7,13.7,100
"2015-05-03 17:46:00",1376541,5.995333,205.8701,13.58201,1.069622,8.11,0,5.147333,205.0369,13.21667,0.7009372,6.32,0,0,0,16.21,87.3,16.28,15.29,6.612,0.852,0,18.4,13.59,8.26,100.1551,13.7,13.7,13.7,100
"2015-05-03 17:47:00",1376542,7.557334,198.1315,4.253603,0.8812904,9.13,0,5.614,194.5291,7.231043,1.345629,8.19,0,0,0,16.21,87.2,16.32,15.25,7.225,0.775,0,18.39,13.58,8.64,100.1523,13.7,13.7,13.7,100
"2015-05-03 17:48:00",1376543,7.588666,208.0694,5.648217,1.017394,9.9,0,5.968,208.2679,5.879056,0.7185651,7.37,0,0,0,16.25,86.4,16.38,15.19,7.937,1.079,0,18.38,13.59,9.83,100.1534,13.7,13.7,13.7,100
"2015-05-03 17:49:00",1376544,6.748,211.2473,7.485955,1.180876,8.57,0,5.306667,210.4352,11.29655,0.9124302,6.89,0,0,0,16.27,85.9,16.39,15.21,6.242,1.202,0,18.38,13.59,8.26,100.155,13.7,13.7,13.7,100
"2015-05-03 17:50:00",1376545,8.157999,207.4023,5.54704,1.262712,10.31,0,6.226,207.4139,6.812334,1.158457,9.44,0,0,0,16.29,85.7,16.42,15.19,5.712,0.551,0,18.38,13.59,6.45,100.1505,13.7,13.7,13.7,100
"2015-05-03 17:51:00",1376546,8.669333,207.1357,5.121487,0.8336465,10.87,0,6.835333,206.0982,9.781594,1.039011,8.76,0,0,0,16.36,85.1,16.5,15.17,8.19,1.726,0,18.38,13.59,10.89,100.1505,13.7,13.7,13.7,100
"2015-05-03 17:52:00",1376547,8.142,209.7145,8.768,1.30898,10.54,0,7.045334,213.0095,7.834323,0.7256157,8.22,0,0,0,16.4,84.4,16.54,15.12,9.94,1.329,0,18.38,13.59,12.26,100.1561,13.7,13.7,13.7,100
"2015-05-03 17:53:00",1376548,7.920667,213.126,5.836773,1.121228,9.89,0,6.395334,214.9359,6.210955,0.6060678,7.61,0,0,0,16.41,84.1,16.53,15.13,9.05,0.982,0,18.38,13.59,10.83,100.1608,13.7,13.7,13.7,100
"2015-05-03 17:54:00",1376549,7.216667,213.2867,6.842028,0.9007453,8.92,0,5.634,217.7292,4.037992,0.6986728,7.35,0,0,0,16.43,83.6,16.56,15.12,8.58,0.644,0,18.38,13.59,9.33,100.1664,13.7,13.7,13.7,100
"2015-05-03 17:55:00",1376550,7.553334,217.4664,5.159681,0.861647,9.8,0,6.755334,220.3956,4.919875,0.7621623,7.91,0,0,0,16.45,83.7,16.56,15.12,6.929,0.755,0,18.38,13.59,8.08,100.1708,13.7,13.7,13.7,100
"2015-05-03 17:56:00",1376551,7.682666,222.3353,4.699085,1.075388,9.16,0,6.070667,223.1986,4.678115,1.150672,8.69,0,0,0,16.49,83.3,16.63,15.11,7.233,0.776,0,18.38,13.58,8.2,100.1739,13.7,13.7,13.7,100
"2015-05-03 17:57:00",1376552,6.792665,217.797,4.938594,0.694737,8.23,0,5.704,218.4514,6.523857,1.161349,7.74,0,0,0,16.54,82.9,16.66,15.13,6.271,1.033,0,18.38,13.59,7.45,100.1754,13.7,13.7,13.7,100
"2015-05-03 17:58:00",1376553,6.876667,213.731,6.367305,0.7652248,8.27,0,5.406,213.0615,7.03558,0.833505,7.61,0,0,0,16.56,82.9,16.66,15.17,7.754,0.323,0,18.38,13.59,8.26,100.1749,13.7,13.7,13.7,100
"2015-05-03 17:59:00",1376554,6.481333,219.7333,6.715314,0.6410394,7.46,0,4.821333,218.2653,4.875753,0.7992571,6.26,0,0,0,16.57,83.2,16.65,15.19,6.608,1.142,0,18.38,13.59,8.08,100.1789,13.7,13.7,13.7,100
"2015-05-03 18:00:00",1376555,6.442,216.6504,6.732222,0.4838761,7.51,0,4.582666,212.8485,7.887876,0.6170626,5.65,0,0,0,16.55,83.7,16.6,15.21,6.875,0.658,0,18.38,13.59,8.01,100.1796,13.7,13.7,13.7,100
"2015-05-03 18:01:00",1376556,6.774667,215.267,4.917796,1.065382,8.43,0,5.218666,215.2109,6.270523,1.10494,7.42,0,0,0,16.52,83.6,16.58,15.2,7.975,0.688,0,18.38,13.59,8.83,100.1818,13.7,13.7,13.7,100
"2015-05-03 18:02:00",1376557,5.588666,213.6032,6.685986,0.7382941,7.22,0,4.895333,217.5985,3.94544,0.7303868,6.39,0,0,0,16.51,83.6,16.57,15.18,6.237,0.977,0,18.38,13.59,8.39,100.1869,13.7,13.7,13.7,100
"2015-05-03 18:03:00",1376558,5.012666,217.4692,5.237519,0.5512345,6.22,0,4.016667,219.2724,5.6,0.4602705,5.14,0,0,0,16.51,83.8,16.55,15.18,5.2,0.501,0,18.38,13.59,6.075,100.1886,13.7,13.7,13.7,100
"2015-05-03 18:04:00",1376559,4.324,217.9359,4.9978,0.6737833,5.22,0,3.642667,217.9866,6.233101,0.5511378,4.98,0,0,0,16.47,84,16.52,15.18,5.942,0.394,0,18.38,13.59,6.575,100.1922,13.7,13.7,13.7,100
"2015-05-03 18:05:00",1376560,3.645333,210.275,10.53309,0.4387537,4.56,0,3.030667,208.6792,10.99516,0.5325469,4.47,0,0,0,16.43,84.6,16.47,15.21,5.408,0.521,0,18.38,13.59,6.013,100.1915,13.7,13.7,13.7,100
"2015-05-03 18:06:00",1376561,4.888666,212.0805,8.08351,0.591629,5.9,0,4.509334,210.773,9.323935,0.7627272,5.96,0,0,0,16.42,84.6,16.47,15.2,4.4,0.324,0,18.38,13.59,4.95,100.1886,13.7,13.7,13.7,100
"2015-05-03 18:07:00",1376562,5.259333,213.3289,4.863332,0.8607475,6.87,0,4.068667,212.1281,5.675839,0.8403798,5.27,0,0,0,16.44,84.4,16.5,15.18,5,0.473,0,18.38,13.59,5.7,100.1893,13.7,13.7,13.7,100
"2015-05-03 18:08:00",1376563,4.285334,220.5974,5.447861,0.7149533,5.38,0,3.566,219.7346,5.395326,0.592799,4.48,0,0,0,16.47,84.2,16.55,15.19,5.15,0.596,0,18.38,13.59,6.263,100.1897,13.7,13.7,13.7,100
"2015-05-03 18:09:00",1376564,5.044,211.3026,14.59872,0.8848714,6.92,0,4.379333,217.6076,13.40888,0.8451782,6.14,0,0,0,16.5,84.1,16.59,15.23,5.467,1.02,0,18.38,13.59,7.388,100.1896,13.7,13.7,13.7,100
"2015-05-03 18:10:00",1376565,4.439333,210.4721,9.334709,0.9033898,5.73,0,3.69,217.0809,10.68015,0.4595505,4.84,0,0,0,16.51,84.2,16.59,15.26,5.396,0.467,0,18.39,13.59,6.075,100.1904,13.7,13.7,13.7,100
"2015-05-03 18:11:00",1376566,4.764667,224.7406,5.924888,0.4392852,5.55,0,3.879333,227.6681,3.319024,0.43817,4.75,0,0,0,16.53,84.3,16.6,15.27,5.575,0.589,0,18.4,13.59,6.7,100.1939,13.7,13.7,13.7,100
"2015-05-03 18:12:00",1376567,4.319334,229.132,5.147707,0.5153829,5.73,0,3.577333,227.5326,4.716189,0.6161327,4.97,0,0,0,16.53,84.5,16.58,15.31,3.908,0.516,0,18.4,13.59,5.138,100.1935,13.7,13.7,13.7,100
"2015-05-03 18:13:00",1376568,4.858666,222.6419,8.252575,0.8394035,5.87,0,3.980667,219.4624,6.445863,0.78356,5.28,0,0,0,16.51,84.9,16.57,15.33,4.537,0.575,0,18.4,13.59,5.388,100.1979,13.7,13.7,13.7,100
"2015-05-03 18:14:00",1376569,4.242,227.4013,5.288305,0.5214493,5.12,0,3.231333,229.2633,4.417568,0.5431128,4.48,0,0,0,16.52,84.8,16.6,15.31,4.95,0.386,0,18.41,13.59,5.575,100.2053,13.7,13.7,13.7,100
"2015-05-03 18:15:00",1376570,4.889333,233.6002,2.892961,0.3662689,5.66,0,3.811333,231.9923,6.586141,0.5080796,4.97,0,0,0,16.57,85.1,16.62,15.39,5.108,0.558,0,18.43,13.59,6.138,100.2096,13.7,13.7,13.7,100
"2015-05-03 18:16:00",1376571,3.893333,227.1357,4.439313,0.3299225,4.37,0,3.121333,228.2658,4.121631,0.3719475,3.68,0,0,0,16.6,85.2,16.64,15.39,4.121,0.338,0,18.43,13.59,4.7,100.2123,13.7,13.7,13.7,100
"2015-05-03 18:17:00",1376572,4.25,225.0014,5.303902,0.5231061,4.89,0,3.52,227.2725,8.637666,0.7554249,4.74,0,0,0,16.65,85.1,16.66,15.44,4.212,0.376,0,18.44,13.59,4.95,100.2161,13.7,13.7,13.7,100
"2015-05-03 18:18:00",1376573,3.962,232.6805,5.863975,0.3367531,4.42,0,2.996,231.401,5.437891,0.3134496,3.7,0,0,0,16.66,85.2,16.64,15.48,4.662,0.251,0,18.45,13.59,5.263,100.2178,13.7,13.7,13.7,100
"2015-05-03 18:19:00",1376574,3.634666,233.1976,4.383225,0.473538,4.67,0,2.907333,234.8012,5.988403,0.4755413,3.96,0,0,0,16.67,85.1,16.64,15.46,4.217,0.544,0,18.46,13.59,5.45,100.2178,13.7,13.7,13.7,100
"2015-05-03 18:20:00",1376575,4.353333,232.9547,8.920472,0.5178502,5.37,0,3.111333,232.3296,9.907388,0.3558251,3.78,0,0,0,16.66,84.9,16.64,15.43,5.021,0.529,0,18.48,13.59,6.45,100.2157,13.7,13.7,13.7,100
"2015-05-03 18:21:00",1376576,5.932667,234.6154,7.639029,0.7595302,6.98,0,4.685333,235.3757,11.79484,0.5126125,5.89,0,0,0,16.66,84.9,16.64,15.45,6.304,0.644,0,18.48,13.59,7.388,100.2156,13.7,13.7,13.7,100
"2015-05-03 18:22:00",1376577,4.546667,225.336,8.647438,0.8215569,5.64,0,3.734667,224.2287,11.79663,0.9076999,6.05,0,0,0,16.65,84.3,16.65,15.38,5.425,0.487,0,18.5,13.59,6.2,100.2139,13.7,13.7,13.7,100
"2015-05-03 18:23:00",1376578,5.322,231.7839,5.231406,0.6414067,6.49,0,4.514,228.533,5.460898,0.5705529,5.39,0,0,0,16.65,84,16.64,15.35,5.267,0.545,0,18.51,13.59,6.263,100.214,13.7,13.7,13.7,100
"2015-05-03 18:24:00",1376579,5.254667,237.0687,3.766646,0.5867636,6.14,0,4.1,236.9376,7.263472,0.5274087,4.89,0,0,0,16.62,83.8,16.61,15.32,5.433,0.668,0,18.53,13.59,6.825,100.2129,13.7,13.7,13.7,100
"2015-05-03 18:25:00",1376580,5.144,234.1311,3.895613,0.8773429,7.25,0,4.068,236.1379,9.776476,0.7381164,6.29,0,0,0,16.57,84,16.54,15.24,6.317,0.731,0,18.53,13.59,8.14,100.2147,13.7,13.7,13.7,100
"2015-05-03 18:26:00",1376581,6.823333,245.8512,12.71348,0.7940417,8.13,0,4.92,245.7711,14.82974,0.6918381,6.12,0,0,0,16.5,83.1,16.48,15.11,6.817,1.241,0,18.55,13.59,8.89,100.2109,13.7,13.7,13.7,100
"2015-05-03 18:27:00",1376582,4.988,238.1326,5.485393,0.8021321,6.32,0,4.183333,237.7416,5.668802,0.8101906,5.87,0,0,0,16.5,82.6,16.53,15.05,5.017,0.773,0,18.56,13.59,6.388,100.2135,13.7,13.7,13.7,100
"2015-05-03 18:28:00",1376583,4.974667,233.3273,9.027229,0.6452687,6.07,0,4.284667,237.3308,8.212727,0.8306211,6.04,0,0,0,16.48,82.4,16.48,15.02,4.558,0.573,0,18.56,13.59,5.325,100.2141,13.7,13.7,13.7,100
"2015-05-03 18:29:00",1376584,5.178,226.6702,5.905982,0.9046708,6.56,0,4.876,229.7933,5.071186,0.656067,5.64,0,0,0,16.48,82,16.49,14.99,6.25,1.093,0,18.56,13.59,7.575,100.2122,13.7,13.7,13.7,100
"2015-05-03 18:30:00",1376585,5.096667,226.6618,5.848468,1.089499,6.18,0,4.386,229.0621,7.044969,1.194921,5.8,0,0,0,16.48,82.1,16.49,14.97,5.525,0.852,0,18.58,13.59,6.888,100.2135,13.7,13.7,13.7,100
"2015-05-03 18:31:00",1376586,4.193334,232.1327,4.600713,0.3133404,4.81,0,3.020667,231.1243,5.869001,0.4699712,3.9,0,0,0,16.5,82,16.49,15.01,5.017,0.811,0,18.58,13.59,6.513,100.2173,13.7,13.7,13.7,100
"2015-05-03 18:32:00",1376587,4.21,228.724,6.193084,0.6292324,5.55,0,3.496667,227.7326,4.806172,0.7542471,5.27,0,0,0,16.49,82.6,16.46,15.03,4.233,0.686,0,18.58,13.59,5.263,100.2169,13.7,13.7,13.7,100
"2015-05-03 18:33:00",1376588,4.783999,228.5922,6.783546,0.5644442,5.7,0,4.238667,229.3354,6.695736,0.7168529,5.45,0,0,0,16.45,82.5,16.42,15,5.083,1.01,0,18.58,13.59,6.325,100.2175,13.7,13.7,13.7,100
"2015-05-03 18:34:00",1376589,5.235333,233.4559,6.748064,0.6265128,6.09,0,4.273333,231.2671,9.647309,0.681544,5.12,0,0,0,16.49,82.3,16.51,14.98,5,0.515,0,18.59,13.59,5.888,100.217,13.7,13.7,13.7,100
"2015-05-03 18:35:00",1376590,4.545334,240.5983,4.853697,0.5546875,5.36,0,3.576,240.8044,7.117222,0.6289123,4.78,0,0,0,16.53,81.6,16.56,15,4.612,0.456,0,18.61,13.59,5.45,100.2211,13.7,13.7,13.7,100
"2015-05-03 18:36:00",1376591,4.958666,234.5955,4.908266,0.4061997,5.61,0,3.718666,236.4574,7.144725,0.5986303,4.92,0,0,0,16.52,82.1,16.51,15.04,5.104,0.369,0,18.61,13.59,5.763,100.2268,13.7,13.7,13.7,100
"2015-05-03 18:37:00",1376592,4.337999,239.9494,6.894548,0.4122976,5.37,0,3.31,239.0795,9.201813,0.5572551,4.43,0,0,0,16.5,82.4,16.48,15.05,4.312,0.318,0,18.61,13.59,4.95,100.2303,13.7,13.7,13.7,100
"2015-05-03 18:38:00",1376593,3.899333,248.067,5.408216,0.2934726,4.47,0,2.502667,246.2628,5.142504,0.3844558,3.49,0,0,0,16.49,82.8,16.46,15.09,4.192,0.304,0,18.63,13.59,4.825,100.2304,13.7,13.7,13.7,100
"2015-05-03 18:39:00",1376594,3.766666,242.668,7.458509,0.5268986,5.24,0,3.176,245.0678,4.41779,0.4415397,3.85,0,0,0,16.46,83.5,16.39,15.1,3.958,0.23,0,18.63,13.59,4.45,100.232,13.7,13.7,13.7,100
"2015-05-03 18:40:00",1376595,3.557333,234.5922,6.245663,0.3596195,4.29,0,2.965333,234.2378,9.697263,0.3882073,3.74,0,0,0,16.42,83.8,16.37,15.1,3.658,0.372,0,18.64,13.59,4.325,100.2324,13.7,13.7,13.7,100
"2015-05-03 18:41:00",1376596,3.291333,236.7322,7.209756,0.4869068,4.17,0,2.864667,232.4522,7.588111,0.4860846,3.78,0,0,0,16.39,83.8,16.36,15.12,3.321,0.448,0,18.64,13.59,4.012,100.2327,13.7,13.7,13.7,100
"2015-05-03 18:42:00",1376597,3.004,237.0656,3.956249,0.2320287,3.48,0,2.271333,237.8608,5.43365,0.2567454,2.83,0,0,0,16.39,84.2,16.37,15.09,3.442,0.336,0,18.64,13.59,4.012,100.2338,13.7,13.7,13.7,100
"2015-05-03 18:43:00",1376598,3.41,240.3298,5.053713,0.2915018,4.02,0,2.632,241.9337,3.940162,0.3957811,3.49,0,0,0,16.38,84,16.36,15.09,3.329,0.301,0,18.65,13.59,3.7,100.2333,13.7,13.7,13.7,100
"2015-05-03 18:44:00",1376599,3.330667,247.1912,6.205137,0.4035917,4.06,0,2.951333,249.999,8.628877,0.4167952,3.67,0,0,0,16.36,83.8,16.35,15.08,4.025,0.556,0,18.66,13.58,5.2,100.2355,13.7,13.7,13.7,100
"2015-05-03 18:45:00",1376600,3.499333,241.4729,6.4765,0.4938214,4.53,0,2.782,247.5299,6.381418,0.2985788,3.22,0,0,0,16.36,84,16.36,15.07,3.35,0.297,0,18.66,13.59,3.95,100.2366,13.7,13.7,13.7,100
"2015-05-03 18:46:00",1376601,3.390666,243.6673,4.685066,0.4832041,4.18,0,2.824667,242.3326,6.648358,0.2373427,3.25,0,0,0,16.36,83.8,16.36,15.05,3.821,0.388,0,18.66,13.59,4.638,100.2391,13.7,13.7,13.7,100
"2015-05-03 18:47:00",1376602,3.358667,245.8103,7.274454,0.4630171,4.5,0,2.798666,241.3387,7.024415,0.2257688,3.3,0,0,0,16.34,83.8,16.32,15.05,4.042,0.214,0,18.66,13.59,4.45,100.2425,13.7,13.7,13.7,100
"2015-05-03 18:48:00",1376603,3.664667,243.2736,6.959046,0.2258869,4.04,0,2.653333,248.1346,5.425088,0.2891981,3.11,0,0,0,16.36,84.2,16.34,15.07,3.712,0.312,0,18.69,13.59,4.012,100.2419,13.7,13.7,13.7,100
"2015-05-03 18:49:00",1376604,3.212667,248.5352,5.533507,0.2038125,3.58,0,2.695333,245.395,6.116587,0.6337598,3.74,0,0,0,16.33,84.1,16.32,15.08,3.442,0.304,0,18.69,13.59,4.012,100.2404,13.7,13.7,13.7,100
"2015-05-03 18:50:00",1376605,2.831333,250.1355,5.497195,0.1680026,3.15,0,2.248,247.2714,6.702937,0.2463115,2.83,0,0,0,16.33,84,16.31,15.06,2.929,0.404,0,18.69,13.59,3.388,100.2418,13.7,13.7,13.7,100
"2015-05-03 18:51:00",1376606,3.423333,258.2057,4.978076,0.4180537,4.23,0,2.382667,255.1948,5.147841,0.3596196,3.15,0,0,0,16.28,84.3,16.27,15.03,3.442,0.487,0,18.69,13.59,4.012,100.2467,13.7,13.7,13.7,100
"2015-05-03 18:52:00",1376607,3.928,254.148,12.1962,0.4436094,4.96,0,2.774666,258.0793,7.214631,0.4726079,4.03,0,0,0,16.23,84.4,16.2,14.99,4.146,0.437,0,18.69,13.59,4.95,100.2494,13.7,13.7,13.7,100
"2015-05-03 18:53:00",1376608,4.845334,247.7977,13.08149,0.8808622,6.2,0,4.83,247.2427,10.501,1.196055,7.84,0,0,0,16.16,83.5,16.18,14.76,5.379,0.79,0,18.69,13.59,6.95,100.2445,13.7,13.7,13.7,100
"2015-05-03 18:54:00",1376609,5.355333,262.3597,9.500091,0.7765468,7.17,0,4.406667,258.0657,8.678493,0.9129707,6.07,0,0,0,16.09,80.8,16.21,14.36,5.208,0.427,0,18.69,13.59,5.825,100.2459,13.7,13.7,13.7,100
"2015-05-03 18:55:00",1376610,7.023334,255.064,8.515052,1.605451,9.61,0,5.542,254.5564,10.64525,1.254088,7.8,0,0,0,16.01,79.2,16.12,14.15,7.421,1.088,0,18.69,13.59,9.08,100.2426,13.7,13.7,13.7,100
"2015-05-03 18:56:00",1376611,5.985333,233.525,7.134491,0.7706435,7.25,0,4.215333,233.3437,8.179605,0.4566526,5.08,0,0,0,15.91,77.59,16.01,13.91,6.329,0.616,0,18.69,13.59,7.575,100.244,13.7,13.7,13.7,100
"2015-05-03 18:57:00",1376612,6.728667,235.4708,5.826511,0.8948655,8.13,0,5.515999,238.6327,9.249979,0.7577229,6.81,0,0,0,15.9,77.01,16,13.83,7.467,0.779,0,18.66,13.59,8.64,100.2461,13.7,13.7,13.7,100
"2015-05-03 18:58:00",1376613,6.686,253.4889,10.30991,0.7128422,7.87,0,4.851333,244.9353,6.199598,1.194269,6.83,0,0,0,15.86,75.49,15.94,13.59,6.325,1.062,0,18.65,13.59,7.825,100.2494,13.7,13.7,13.7,100
"2015-05-03 18:59:00",1376614,6.362666,250.4805,5.775016,0.9457163,8.49,0,3.900667,253.1577,9.891456,0.5211841,4.8,0,0,0,15.82,74.87,15.86,13.52,6.087,0.932,0,18.64,13.59,7.95,100.25,13.7,13.7,13.7,100
"2015-05-03 19:00:00",1376615,5.001334,246.9367,5.270682,0.4511003,5.93,0,4.232,247.7986,4.953193,0.6337739,5.39,0,0,0,15.77,74.46,15.83,13.44,5.646,0.542,0,18.63,13.59,6.575,100.2508,13.7,13.7,13.7,100
"2015-05-03 19:01:00",1376616,5.140666,245.2016,3.636212,0.6720959,6.71,0,4.123333,242.3297,5.419331,0.5878623,5.44,0,0,0,15.7,74.47,15.69,13.37,4.912,0.645,0,18.6,13.59,6.638,100.2526,13.7,13.7,13.7,100
"2015-05-03 19:02:00",1376617,4.98,242.5332,6.619277,0.5158294,5.65,0,4.1,243.5328,7.352461,0.5142372,5.24,0,0,0,15.56,74.8,15.53,13.29,5.246,0.649,0,18.58,13.59,6.7,100.2561,13.7,13.7,13.7,100
"2015-05-03 19:03:00",1376618,5.298001,251.7325,5.128553,0.3041754,5.88,0,3.998667,253.8656,8.852335,0.5706121,4.89,0,0,0,19.44,72.92,15.46,13.21,5.754,0.376,0,18.55,13.59,6.763,100.2581,13.7,13.7,13.7,100
"2015-05-03 19:04:00",1376619,4.906667,245.8693,4.785791,0.8091614,7.23,0,3.524,244.7458,9.826051,0.3738413,4.15,0,0,0,15.39,74.94,15.36,13.15,5.542,0.828,0,18.53,13.59,7.263,100.262,13.7,13.7,13.7,100
"2015-05-03 19:05:00",1376620,5.460666,243.7983,4.148419,0.785141,6.76,0,4.541333,242.5201,7.103523,0.8954693,6.21,0,0,0,15.35,74.93,15.39,13.14,5.383,0.796,0,18.5,13.59,7.075,100.2616,13.7,13.7,13.7,100
"2015-05-03 19:06:00",1376621,4.376667,245.8654,4.096009,0.4605455,5,0,3.856667,242.8673,3.66639,0.5376947,4.9,0,0,0,15.35,74.74,15.35,13.12,4.4,0.372,0,18.47,13.59,5.013,100.2667,13.7,13.7,13.7,100
"2015-05-03 19:07:00",1376622,4.362,245.6668,6.017078,0.6054332,5.41,0,3.548,251.7984,7.488866,0.561049,4.83,0,0,0,15.26,75.16,15.22,13.07,4.846,0.528,0,18.44,13.59,5.825,100.2671,13.7,13.7,13.7,100
"2015-05-03 19:08:00",1376623,4.554667,245.8079,6.693019,0.7736999,6.21,0,3.721333,245.4041,4.949061,0.6280645,5.05,0,0,0,19.21,71.73,15.2,13.04,5.179,1.051,0,18.4,13.59,7.075,100.2691,13.7,13.7,13.7,100
"2015-05-03 19:09:00",1376624,5.696,242.9765,8.590815,0.6295268,7.06,0,4.234666,247.7439,7.434099,0.5698172,5.14,0,0,0,15.22,75.05,15.26,13.01,6.125,0.786,0,18.37,13.59,7.763,100.2664,13.7,13.7,13.7,100
"2015-05-03 19:10:00",1376625,5.054667,243.3355,3.318965,0.4113371,6.08,0,3.952,243.466,6.095029,0.58185,4.78,0,0,0,15.18,74.99,15.2,12.95,5.462,0.319,0,18.32,13.59,6.013,100.2692,13.7,13.7,13.7,100
"2015-05-03 19:11:00",1376626,5.35,250.5363,5.069653,0.370027,5.88,0,4.197333,247.6279,9.345246,0.4903667,4.89,0,0,0,15.18,74.79,15.25,12.95,5.675,0.612,0,18.29,13.59,6.388,100.2703,13.7,13.7,13.7,100
"2015-05-03 19:12:00",1376627,5.044667,243.4893,10.59094,0.6047134,6.34,0,4.395999,237.6791,9.437286,0.6622869,5.76,0,0,0,15.13,74.82,15.21,12.91,5.9,0.585,0,18.25,13.59,6.825,100.2705,13.7,13.7,13.7,100
"2015-05-03 19:13:00",1376628,4.958667,243.9986,7.923368,0.5861384,6.05,0,3.606,239.0636,5.295505,0.5592471,4.59,0,0,0,15.2,74.2,15.3,12.91,5.217,0.758,0,18.21,13.59,6.638,100.2713,13.7,13.7,13.7,100
"2015-05-03 19:14:00",1376629,4.731333,239.9961,5.450645,0.969535,6.21,0,3.663333,240.5288,6.139533,0.6453595,4.92,0,0,0,15.12,74.5,15.17,12.89,5.187,0.857,0,18.16,13.59,6.575,100.2738,13.7,13.7,13.7,100
"2015-05-03 19:15:00",1376630,4.013334,251.6841,7.273406,0.4806616,4.65,0,3.468,245.598,7.506743,0.6862285,4.76,0,0,0,15.05,74.87,15.12,12.85,4.117,0.668,0,18.12,13.59,5.263,100.2723,13.7,13.7,13.7,100
"2015-05-03 19:16:00",1376631,3.68,238.6722,7.060518,0.5403702,4.43,0,2.834,235.7404,7.782374,0.3918469,3.59,0,0,0,15.03,74.93,15.04,12.83,3.642,0.37,0,18.08,13.59,4.263,100.2744,13.7,13.7,13.7,100
"2015-05-03 19:17:00",1376632,3.280667,244.1979,6.438565,0.3954148,3.74,0,3.316667,246.0086,6.669154,0.5420415,4.46,0,0,0,14.92,75.26,14.95,12.77,3.521,0.427,0,18.03,13.59,4.012,100.276,13.7,13.7,13.7,100
"2015-05-03 19:18:00",1376633,3.954,240.7416,6.242532,0.5394416,4.7,0,3.242,242.7379,7.130327,0.353293,3.79,0,0,0,14.85,75.44,14.87,12.74,4.387,0.383,0,17.99,13.59,5.013,100.2786,13.7,13.7,13.7,100
"2015-05-03 19:19:00",1376634,5.439333,238.8008,6.325717,0.8357949,6.62,0,4.082,244.3874,12.42811,0.9125875,5.93,0,0,0,14.83,75.44,14.93,12.73,5.067,0.892,0,17.94,13.59,7.075,100.2771,13.7,13.7,13.7,100
"2015-05-03 19:20:00",1376635,4.718667,250.754,9.144118,0.796918,6.5,0,3.302667,239.2025,4.817903,0.7082698,4.79,0,0,0,14.87,74.94,14.95,12.72,4.871,0.907,0,17.89,13.59,6.388,100.2806,13.7,13.7,13.7,100
"2015-05-03 19:21:00",1376636,3.368,239.7984,5.240243,0.2500453,3.73,0,2.568667,243.9256,5.454059,0.3664035,3.21,0,0,0,14.8,75.19,14.82,12.67,3.663,0.459,0,17.84,13.59,4.575,100.2825,13.7,13.7,13.7,100
"2015-05-03 19:22:00",1376637,4.188,243.5723,9.390751,0.8089103,6.06,0,3.414667,241.6994,9.199729,1.114677,5.81,0,0,0,14.66,75.76,14.63,12.61,4.667,0.647,0,17.79,13.59,6.2,100.2851,13.7,13.7,13.7,100
"2015-05-03 19:23:00",1376638,5.128,244.8027,6.614438,0.4720339,5.81,0,3.711333,245.4652,6.497058,0.6464453,4.74,0,0,0,14.58,76.01,14.59,12.57,5.371,0.583,0,17.74,13.59,6.138,100.2857,13.7,13.7,13.7,100
"2015-05-03 19:24:00",1376639,4.251333,244.9225,6.325764,0.3290362,4.75,0,3.483333,243.1317,5.410893,0.7769913,5.56,0,0,0,14.59,75.77,14.65,12.56,4.717,0.303,0,17.69,13.59,5.263,100.2912,13.7,13.7,13.7,100
"2015-05-03 19:25:00",1376640,4.777334,237.4663,5.003839,0.5574402,5.98,0,3.994,238.4679,5.676064,0.7222262,5.14,0,0,0,14.67,75.38,14.81,12.6,4.892,0.411,0,17.64,13.59,5.575,100.2936,13.7,13.7,13.7,100
"2015-05-03 19:26:00",1376641,4.511333,242.2728,9.013638,0.5294131,5.33,0,3.844,237.5993,6.08359,0.7011116,5.3,0,0,0,14.65,75.28,14.69,12.55,4.821,0.591,0,17.59,13.59,5.888,100.2955,13.7,13.7,13.7,100
"2015-05-03 19:27:00",1376642,4.699334,240.1336,6.268302,0.7001092,6.15,0,4.105333,238.323,6.911673,0.6833726,5.18,0,0,0,14.59,75.49,14.66,12.52,5.104,0.614,0,17.54,13.59,6.075,100.2948,13.7,13.7,13.7,100
"2015-05-03 19:28:00",1376643,4.470667,243.7363,4.477575,0.3584312,5.11,0,3.744666,243.4001,5.108828,0.4990774,4.75,0,0,0,14.69,75.07,14.8,12.57,4.592,0.398,0,17.49,13.59,5.325,100.2942,13.7,13.7,13.7,100
"2015-05-03 19:29:00",1376644,3.985333,248.2713,7.286549,0.7074543,5.13,0,3.036,245.2643,4.623879,0.3373584,3.63,0,0,0,14.66,75.15,14.71,12.53,3.975,0.371,0,17.44,13.59,5.075,100.2971,13.7,13.7,13.7,100
"2015-05-03 19:30:00",1376645,4.22,240.4043,5.48401,0.7963918,5.76,0,2.852667,244.7703,8.498812,0.438398,3.6,0,0,0,14.54,75.58,14.56,12.47,4.762,0.732,0,17.39,13.6,6.45,100.301,13.7,13.7,13.7,100
"2015-05-03 19:31:00",1376646,5.452667,248.8018,3.952674,0.4137869,6.26,0,3.907333,247.8,7.904599,0.627402,4.7,0,0,0,14.48,75.78,14.53,12.43,5.5,0.604,0,17.34,13.59,6.7,100.3008,13.7,13.7,13.7,100
"2015-05-03 19:32:00",1376647,4.016,244.1462,7.722898,0.439997,4.75,0,3.337333,243.2096,8.855139,0.3693503,4.11,0,0,0,14.49,75.52,14.58,12.41,4.225,0.411,0,17.29,13.59,4.763,100.3036,13.7,13.7,13.7,100
"2015-05-03 19:33:00",1376648,3.585333,247.1487,5.921258,0.4612283,4.41,0,2.564,246.6094,7.165909,0.2950435,3.03,0,0,0,14.48,75.48,14.54,12.39,3.542,0.296,0,17.24,13.59,4.263,100.3076,13.7,13.7,13.7,100
"2015-05-03 19:34:00",1376649,3.567333,246.1955,7.971287,0.5305277,4.76,0,2.871333,242.0728,8.989966,0.5558161,3.97,0,0,0,14.48,75.42,14.56,12.4,3.842,0.297,0,17.19,13.59,4.388,100.3086,13.7,13.7,13.7,100
"2015-05-03 19:35:00",1376650,3.905334,243.5418,6.664544,0.6204285,5.07,0,3.569333,243.0453,7.60675,0.3526559,4.52,0,0,0,14.53,75.13,14.64,12.41,4.5,0.901,0,17.14,13.59,5.95,100.3131,13.7,13.7,13.7,100
"2015-05-03 19:36:00",1376651,4.75,249.5387,7.443291,0.4690984,5.54,0,3.251334,246.0055,7.595896,0.7001321,4.82,0,0,0,14.58,74.72,14.77,12.43,4.583,0.618,0,17.09,13.59,5.95,100.3126,13.7,13.7,13.7,100
"2015-05-03 19:37:00",1376652,4.268,252.207,6.438089,0.3971096,5.09,0,3.011333,255.6829,6.751872,0.4488038,3.66,0,0,0,14.55,74.62,14.66,12.37,4.646,0.325,0,17.04,13.59,5.325,100.3146,13.7,13.7,13.7,100
"2015-05-03 19:38:00",1376653,4.091333,247.0689,5.504448,0.4204104,4.68,0,3.173333,249.8742,5.994412,0.4817837,3.71,0,0,0,14.5,74.81,14.55,12.33,4.387,0.499,0,16.99,13.59,5.325,100.3157,13.7,13.7,13.7,100
"2015-05-03 19:39:00",1376654,4.314667,248.7335,4.311338,0.6433233,5.44,0,3.639333,249.1453,7.006813,0.5947713,4.43,0,0,0,14.47,74.9,14.57,12.35,4.279,0.598,0,16.94,13.59,5.325,100.3174,13.7,13.7,13.7,100
"2015-05-03 19:40:00",1376655,4.251333,245.6002,7.709565,0.429835,5.29,0,3.225999,238.7286,4.622688,0.3652177,3.97,0,0,0,14.44,75,14.5,12.33,4.683,0.4,0,16.89,13.59,5.45,100.3216,13.7,13.7,13.7,100
"2015-05-03 19:41:00",1376656,4.363334,242.3356,5.11991,0.2825755,4.99,0,2.649333,239.2761,6.889841,0.2589071,3.07,0,0,0,14.38,75.19,14.42,12.28,4.5,0.272,0,16.84,13.59,5.013,100.3262,13.7,13.7,13.7,100
"2015-05-03 19:42:00",1376657,4.210667,243.7908,6.910241,0.5101041,5.33,0,3.372,239.6921,9.350324,0.5649684,4.88,0,0,0,14.27,75.52,14.31,12.22,4.483,0.496,0,16.8,13.59,5.575,100.3294,13.7,13.7,13.7,100
"2015-05-03 19:43:00",1376658,4.469333,243.2045,5.226625,0.5665271,5.64,0,4.050001,244.8652,8.778415,0.8092467,5.76,0,0,0,14.23,75.7,14.27,12.22,4.733,0.444,0,16.75,13.6,5.513,100.3323,13.7,13.7,13.7,100
"2015-05-03 19:44:00",1376659,4.165333,241.6618,5.6724,0.4071505,4.83,0,3.278,242.5373,6.380072,0.4860754,4.35,0,0,0,14.21,75.84,14.27,12.22,4.325,0.367,0,16.7,13.6,5.013,100.3353,13.7,13.7,13.7,100
"2015-05-03 19:45:00",1376660,3.842,242.3291,6.7684,0.3736523,4.69,0,3.349334,242.0012,5.426178,0.5012181,4.32,0,0,0,14.23,75.83,14.31,12.24,4.121,0.322,0,16.66,13.59,4.825,100.3397,13.7,13.7,13.7,100
"2015-05-03 19:46:00",1376661,4.111333,239.1915,5.337931,0.5821669,5.39,0,3.467333,241.1324,5.09575,0.7786096,4.73,0,0,0,14.2,76,14.23,12.22,4.521,0.549,0,16.61,13.59,5.513,100.3405,13.7,13.7,13.7,100
"2015-05-03 19:47:00",1376662,4.282667,241.2934,7.396732,0.4423794,5.11,0,2.956666,238.1223,7.714673,0.7062546,4.62,0,0,0,14.14,76.18,14.15,12.17,4.379,0.375,0,16.57,13.6,5.013,100.3454,13.7,13.7,13.7,100
"2015-05-03 19:48:00",1376663,4.429334,240.935,7.590698,0.5705257,5.63,0,3.438667,238.8673,4.270197,0.4300057,4.46,0,0,0,14.03,76.52,14.01,12.1,4.562,0.593,0,16.52,13.59,5.575,100.3465,13.7,13.7,13.7,100
"2015-05-03 19:49:00",1376664,4.614667,242.0076,5.313119,0.5300927,5.6,0,3.642667,238.6002,5.497375,0.4701129,4.27,0,0,0,14.02,76.69,14.09,12.13,4.925,0.565,0,16.47,13.59,5.825,100.3506,13.7,13.7,13.7,100
"2015-05-03 19:50:00",1376665,4.174666,240.5991,4.19152,0.4669314,4.91,0,2.916,236.5974,4.854345,0.3489183,3.61,0,0,0,14.05,76.71,14.11,12.16,4.354,0.566,0,16.43,13.59,5.2,100.3521,13.7,13.7,13.7,100
"2015-05-03 19:51:00",1376666,3.612667,237.1332,2.47272,0.3376283,4.25,0,2.526,230.6,2.893368,0.4889145,3.54,0,0,0,13.96,77.09,13.96,12.09,3.696,0.263,0,16.38,13.6,4.2,100.3546,13.7,13.7,13.7,100
"2015-05-03 19:52:00",1376667,3.35,234.265,4.217542,0.4502148,4.36,0,2.22,229.5388,7.028852,0.3975592,3.41,0,0,0,13.86,77.44,13.88,12.06,4.163,0.354,0,16.34,13.59,4.888,100.3537,13.7,13.7,13.7,100
"2015-05-03 19:53:00",1376668,3.929333,232.1996,5.498701,0.3221484,4.59,0,2.758,227.3376,4.480054,0.3519129,3.38,0,0,0,13.81,77.64,13.82,12.01,4.033,0.244,0,16.3,13.6,4.388,100.3549,13.7,13.7,13.7,100
"2015-05-03 19:54:00",1376669,3.932667,230.6007,3.497673,0.4404917,4.8,0,2.828667,228.0134,6.002979,0.4710112,3.73,0,0,0,13.74,77.93,13.75,12,3.812,0.282,0,16.25,13.6,4.263,100.356,13.7,13.7,13.7,100
"2015-05-03 19:55:00",1376670,3.528,236.6629,3.751112,0.3784037,4.51,0,2.617333,234.2666,3.086725,0.3721195,3.2,0,0,0,13.68,78.21,13.69,11.95,3.708,0.522,0,16.21,13.59,4.638,100.3568,13.7,13.7,13.7,100
"2015-05-03 19:56:00",1376671,4.120667,236.1264,6.951165,0.7999538,5.71,0,2.798,237.1161,7.303414,0.676069,4.57,0,0,0,13.64,78.4,13.65,11.95,4.667,0.897,0,16.16,13.59,6.263,100.3574,13.7,13.7,13.7,100
"2015-05-03 19:57:00",1376672,3.998667,231.8663,4.659311,0.3602937,4.7,0,2.918,228.7971,4.718836,0.3292861,3.46,0,0,0,13.59,78.53,13.63,11.93,4.396,0.465,0,16.11,13.59,5.388,100.356,13.7,13.7,13.7,100
"2015-05-03 19:58:00",1376673,3.928666,233.6656,7.388757,0.6343487,5.22,0,2.732,227.5336,4.586267,0.3989018,3.63,0,0,0,13.64,78.53,13.72,11.98,4.15,0.852,0,16.07,13.6,5.513,100.356,13.7,13.7,13.7,100
"2015-05-03 19:59:00",1376674,3.834,227.7436,7.138735,0.5937318,5.16,0,2.618,227.265,6.483665,0.4915174,3.95,0,0,0,13.68,78.51,13.75,11.98,4.475,0.733,0,16.03,13.59,5.575,100.3568,13.7,13.7,13.7,100
"2015-05-03 20:00:00",1376675,4.116,232.7993,4.79035,0.5634277,5.44,0,2.853333,227.1994,4.275692,0.3879461,3.53,0,0,0,13.66,78.55,13.72,11.97,4.254,0.356,0,15.98,13.6,4.95,100.3595,13.7,13.7,13.7,100
"2015-05-03 20:01:00",1376676,3.865334,230.8662,3.073548,0.4332646,4.85,0,2.692667,227.4013,4.700465,0.3400484,3.13,0,0,0,13.62,78.59,13.7,11.95,4.529,0.586,0,15.94,13.59,5.388,100.3584,13.7,13.7,13.7,100
"2015-05-03 20:02:00",1376677,3.63,223.3371,6.371166,0.184029,3.94,0,2.406667,223.2696,6.07929,0.2816775,3.04,0,0,0,13.63,78.58,13.7,11.95,3.937,0.247,0,15.89,13.6,4.325,100.3588,13.7,13.71,13.7,100
"2015-05-03 20:03:00",1376678,3.640667,221.6001,3.591606,0.2282825,3.97,0,2.512,217.8163,6.534389,0.2619974,3.07,0,0,0,13.59,78.71,13.67,11.94,3.879,0.246,0,15.86,13.6,4.263,100.3608,13.71,13.71,13.7,100
"2015-05-03 20:04:00",1376679,3.815333,222.4644,4.935924,0.4715487,4.84,0,2.370667,217.735,3.106922,0.2783874,2.8,0,0,0,13.55,78.9,13.6,11.93,3.896,0.408,0,15.81,13.59,4.825,100.3626,13.7,13.71,13.7,100
"2015-05-03 20:05:00",1376680,4.306,222.0644,5.694906,0.6552333,5.58,0,2.946,216.9921,6.828124,0.7179676,4.51,0,0,0,13.51,79.11,13.57,11.92,4.054,0.444,0,15.77,13.6,5.013,100.3633,13.7,13.71,13.7,100
"2015-05-03 20:06:00",1376681,4.07,224.0694,5.309022,0.5161524,5.03,0,3.245333,226.0722,5.503643,0.5896198,4.26,0,0,0,13.55,79.08,13.64,11.97,4.225,0.418,0,15.72,13.6,4.825,100.3656,13.71,13.71,13.7,100
"2015-05-03 20:07:00",1376682,4.13,222.2666,2.930996,0.4666047,5.22,0,2.974667,219.4034,6.202018,0.3612362,3.69,0,0,0,13.56,79.12,13.64,11.95,3.796,0.228,0,15.68,13.59,4.138,100.3642,13.7,13.7,13.7,100
"2015-05-03 20:08:00",1376683,3.918667,224.8678,3.221692,0.3764016,4.71,0,2.657333,220.9331,3.990421,0.2310402,3.03,0,0,0,13.51,79.27,13.55,11.92,4.179,0.3,0,15.64,13.59,4.825,100.3672,13.7,13.7,13.7,100
"2015-05-03 20:09:00",1376684,3.798667,230.5345,6.817094,0.4811495,4.72,0,2.868,225.3362,6.232119,0.4139276,3.61,0,0,0,13.45,79.49,13.51,11.89,3.558,0.324,0,15.6,13.6,4.2,100.3695,13.7,13.71,13.7,100
"2015-05-03 20:10:00",1376685,3.906,229.3356,4.878678,0.5160724,4.8,0,2.736667,227.3362,3.85664,0.3433689,3.52,0,0,0,13.45,79.58,13.52,11.89,4.079,0.382,0,15.56,13.59,4.825,100.3732,13.7,13.71,13.7,100
"2015-05-03 20:11:00",1376686,3.256667,228.0647,4.861107,0.2988794,3.75,0,2.362667,227.9344,3.6774,0.2507447,2.81,0,0,0,13.43,79.68,13.48,11.87,4.304,0.374,0,15.52,13.59,5.013,100.3744,13.7,13.71,13.7,100
"2015-05-03 20:12:00",1376687,3.999334,226.6701,3.625511,0.5085334,4.86,0,2.880666,225.0034,4.469931,0.491738,3.69,0,0,0,13.48,79.63,13.6,11.93,4.725,0.52,0,15.48,13.6,5.263,100.3758,13.7,13.71,13.7,100
"2015-05-03 20:13:00",1376688,4.441333,229.3388,5.372371,0.4007305,5.14,0,3.420667,225.9415,6.14416,0.394706,4.22,0,0,0,13.55,79.5,13.63,11.95,4.525,0.476,0,15.44,13.6,5.388,100.3801,13.71,13.71,13.7,100
"2015-05-03 20:14:00",1376689,4.107334,230.6006,7.398166,0.3420617,4.75,0,3.036,229.4078,6.546956,0.4199491,3.85,0,0,0,13.53,79.59,13.61,11.96,4.583,0.445,0,15.4,13.6,5.388,100.3846,13.71,13.71,13.71,100
"2015-05-03 20:15:00",1376690,5.15,230.2005,4.035244,0.4452864,6.12,0,3.448,223.935,6.056837,0.3668823,4.11,0,0,0,13.56,79.77,13.65,12,4.692,0.742,0,15.36,13.59,5.95,100.3849,13.71,13.71,13.71,100
"2015-05-03 20:16:00",1376691,4.534667,228.3366,3.856614,0.5085386,5.48,0,2.970667,223.5108,6.059083,0.549272,4.26,0,0,0,13.48,80,13.52,11.93,4.187,0.181,0,15.33,13.59,4.513,100.3903,13.71,13.71,13.71,100
"2015-05-03 20:17:00",1376692,4.417333,228.2691,3.509879,0.6768207,5.39,0,3.114667,224.9317,5.636672,0.3917119,3.85,0,0,0,13.38,80.2,13.39,11.86,4.871,0.829,0,15.29,13.59,6.325,100.3951,13.71,13.71,13.71,100
"2015-05-03 20:18:00",1376693,4.812,229.8684,4.160475,0.4464407,5.43,0,3.492,228.4042,5.813196,0.6693897,5.01,0,0,0,13.37,80.3,13.48,11.9,5.108,0.199,0,15.25,13.59,5.45,100.3954,13.71,13.71,13.71,100
"2015-05-03 20:19:00",1376694,4.272666,224.4706,5.873736,0.4722918,4.94,0,2.958667,224.5399,7.244014,0.6022167,4.56,0,0,0,13.46,80.8,13.54,11.95,4.312,0.292,0,15.22,13.6,5.013,100.3966,13.71,13.71,13.71,100
"2015-05-03 20:20:00",1376695,4.829333,225.7317,6.686074,0.4063737,5.64,0,3.142,222.4748,6.736729,0.4390475,3.97,0,0,0,13.38,80.6,13.46,11.87,4.375,0.617,0,15.18,13.6,5.45,100.3972,13.71,13.71,13.71,100
"2015-05-03 20:21:00",1376696,4.25,224.3322,4.698917,0.4325891,5.1,0,3.091333,222.0615,5.383212,0.3902284,3.94,0,0,0,13.39,80.3,13.49,11.89,4.042,0.377,0,15.15,13.6,4.638,100.3958,13.71,13.71,13.71,100
"2015-05-03 20:22:00",1376697,4.119333,226.2665,3.254609,0.4774302,5.07,0,2.867333,227.4668,4.867739,0.36656,3.61,0,0,0,13.4,80.3,13.5,11.89,4.292,0.319,0,15.12,13.6,5.075,100.3968,13.71,13.71,13.71,100
"2015-05-03 20:23:00",1376698,3.768666,229.3993,3.535832,0.4232867,4.63,0,2.950667,226.3376,3.924234,0.3289472,3.65,0,0,0,13.4,80.6,13.51,11.93,4.217,0.308,0,15.09,13.59,4.825,100.3968,13.71,13.71,13.71,100
"2015-05-03 20:24:00",1376699,3.639333,228.0042,5.85349,0.2716239,4.19,0,2.670666,227.4041,4.525647,0.3881317,3.37,0,0,0,13.38,80.9,13.45,11.91,4.383,0.346,0,15.06,13.6,4.888,100.3994,13.71,13.71,13.71,100
"2015-05-03 20:25:00",1376700,4.235333,232.5998,4.222524,0.5110627,5.03,0,2.556,228.2591,6.272852,0.4248891,3.35,0,0,0,13.29,80.9,13.35,11.86,4.237,0.273,0,15.03,13.6,4.95,100.4023,13.71,13.71,13.71,100
"2015-05-03 20:26:00",1376701,3.994667,232.1805,7.936503,0.7940434,5.6,0,2.320667,226.0587,6.455341,0.3938437,3.22,0,0,0,13.19,81.1,13.23,11.8,3.85,0.347,0,14.99,13.6,4.325,100.4007,13.71,13.71,13.71,100
"2015-05-03 20:27:00",1376702,4.559333,228.2026,4.034538,0.3674138,5.17,0,3.521333,225.3333,7.006149,0.5622795,4.78,0,0,0,13.17,81.7,13.23,11.83,4.333,0.488,0,14.96,13.6,5.2,100.4012,13.71,13.71,13.71,100
"2015-05-03 20:28:00",1376703,3.992,228.6611,5.95941,0.4250991,4.71,0,2.988667,226.9345,3.567377,0.584829,4,0,0,0,13.23,81.5,13.34,11.9,4.25,0.702,0,14.94,13.59,6.013,100.3996,13.71,13.71,13.71,100
"2015-05-03 20:29:00",1376704,3.715333,228.1346,4.484395,0.407576,4.66,0,3.491333,227.2046,8.74483,0.4666743,4.32,0,0,0,13.34,81.8,13.47,11.99,4.242,0.239,0,14.9,13.6,4.638,100.3992,13.71,13.71,13.71,100
"2015-05-03 20:30:00",1376705,4.684667,232.6607,5.130625,0.5558522,5.76,0,3.369334,236.0528,6.925042,0.381514,3.95,0,0,0,13.44,81.1,13.57,12.04,4.971,0.425,0,14.87,13.6,5.888,100.3998,13.71,13.71,13.71,100
"2015-05-03 20:31:00",1376706,4.102,233.8589,6.223974,0.524102,5.3,0,3.115333,228.6612,4.782092,0.405477,3.78,0,0,0,13.38,80.9,13.46,11.96,4.412,0.468,0,14.84,13.59,4.95,100.4049,13.71,13.71,13.71,100
"2015-05-03 20:32:00",1376707,3.937334,231.9361,6.258577,0.4482331,4.57,0,3.106667,229.6689,9.226975,0.4624813,3.89,0,0,0,13.35,81.1,13.43,11.95,4.525,0.729,0,14.81,13.6,5.888,100.4047,13.71,13.71,13.71,100
"2015-05-03 20:33:00",1376708,4.431334,229.797,5.005629,0.4502424,5.07,0,3.558,231.0666,5.037448,0.7010202,5.16,0,0,0,13.36,81.2,13.46,11.99,4.275,0.524,0,14.78,13.59,5.138,100.4052,13.71,13.71,13.71,100
"2015-05-03 20:34:00",1376709,3.804666,231.5328,5.186869,0.3142794,4.36,0,2.866667,229.538,4.450763,0.3549021,3.42,0,0,0,13.45,81.1,13.58,12.05,4.025,0.311,0,14.76,13.6,4.638,100.4059,13.71,13.71,13.71,100
"2015-05-03 20:35:00",1376710,4.064667,233.8016,6.445373,0.4306408,5.03,0,2.626667,233.5323,5.628713,0.464538,3.75,0,0,0,13.44,81.2,13.57,12.01,5.071,0.746,0,14.74,13.6,6.7,100.4056,13.71,13.71,13.71,100
"2015-05-03 20:36:00",1376711,5.100667,224.8614,6.952518,0.5792001,5.9,0,3.890667,221.8045,7.357742,0.7072904,4.94,0,0,0,13.5,81,13.68,12.08,4.792,0.75,0,14.71,13.59,5.763,100.4065,13.71,13.71,13.71,100
"2015-05-03 20:37:00",1376712,4.083333,226.597,5.873435,0.6599764,5.35,0,2.976667,223.7266,5.588887,0.5728137,4.31,0,0,0,13.7,80.7,13.87,12.2,4.654,0.346,0,14.68,13.6,5.513,100.409,13.71,13.71,13.71,100
"2015-05-03 20:38:00",1376713,3.614666,228.9999,4.500911,0.4157222,4.51,0,2.532,223.3971,6.063251,0.2642524,2.88,0,0,0,13.59,80.5,13.68,12.06,4.054,0.372,0,14.66,13.6,4.95,100.4104,13.71,13.71,13.71,100
"2015-05-03 20:39:00",1376714,4.221334,227.1325,3.479903,0.4636502,5.1,0,2.704667,223.4681,3.946435,0.3817481,3.72,0,0,0,13.44,80.5,13.47,11.95,4.175,0.536,0,14.64,13.6,4.888,100.4126,13.71,13.71,13.71,100
"2015-05-03 20:40:00",1376715,4.616667,227.0641,4.861714,0.5279604,5.68,0,3.140667,219.8714,6.754347,0.5289545,3.94,0,0,0,13.36,80.6,13.41,11.93,4.254,0.579,0,14.61,13.6,5.2,100.4128,13.71,13.71,13.71,100
"2015-05-03 20:41:00",1376716,4.340001,222.1464,7.21577,0.5636902,5.62,0,3.336667,218.0673,5.219973,0.7460533,5.33,0,0,0,13.35,81.1,13.4,11.93,3.883,0.426,0,14.59,13.6,4.575,100.4121,13.71,13.71,13.71,100
"2015-05-03 20:42:00",1376717,4.572667,219.8005,4.399381,0.5518026,5.47,0,3.194667,219.9883,7.870691,0.5744431,4,0,0,0,13.4,81.1,13.52,11.98,4.283,0.306,0,14.56,13.6,5.013,100.415,13.71,13.71,13.71,100
"2015-05-03 20:43:00",1376718,4.218,225.834,8.518685,0.528308,5.22,0,3.003334,224.1996,4.307349,0.4887353,4.01,0,0,0,13.48,81.1,13.59,12.03,5.483,0.61,0,14.55,13.6,6.825,100.4161,13.71,13.71,13.71,100
"2015-05-03 20:44:00",1376719,5.398667,225.406,5.508724,0.5588781,6.27,0,4.076,221.9554,7.598076,0.4227497,4.84,0,0,0,13.46,81,13.55,12,4.712,0.525,0,14.52,13.6,5.638,100.4168,13.71,13.71,13.71,100
"2015-05-03 20:45:00",1376720,5.630666,225.3309,5.285195,0.8069569,6.98,0,4.092,223.8698,7.325408,0.7417565,5.53,0,0,0,13.44,81.1,13.52,12,5.746,0.867,0,14.49,13.6,7.138,100.4181,13.71,13.71,13.71,100
"2015-05-03 20:46:00",1376721,4.882666,226.9315,5.383834,0.5742991,6.16,0,3.579999,226.402,4.642889,0.4408023,4.47,0,0,0,13.44,81.7,13.52,12.01,4.525,0.667,0,14.46,13.6,6.075,100.42,13.71,13.71,13.71,100
"2015-05-03 20:47:00",1376722,4.904666,229.5918,7.919582,0.5893371,6,0,3.726,230.2641,6.358987,0.6142074,5.07,0,0,0,13.44,81.2,13.54,12.03,4.779,0.543,0,14.44,13.6,5.888,100.4216,13.71,13.71,13.71,100
"2015-05-03 20:48:00",1376723,4.458,224.3313,6.049095,0.5709781,5.65,0,3.175333,224.4014,6.203004,0.4248743,3.79,0,0,0,13.44,81.1,13.51,12.02,4.533,0.777,0,14.43,13.59,5.763,100.4217,13.71,13.71,13.71,100
"2015-05-03 20:49:00",1376724,4.239333,228.1971,5.45359,0.3116722,4.77,0,3.124667,230.3386,6.002996,0.4495163,3.97,0,0,0,13.39,81.5,13.47,12.01,4.3,0.505,0,14.41,13.6,5.2,100.4226,13.71,13.71,13.71,100
"2015-05-03 20:50:00",1376725,4.888,225.9287,4.80654,0.5538736,5.91,0,3.911333,227.9391,4.692929,0.5400354,4.77,0,0,0,13.47,81.4,13.58,12.08,5.133,0.429,0,14.4,13.59,5.888,100.4212,13.71,13.71,13.71,100
"2015-05-03 20:51:00",1376726,4.506667,228.0697,5.466866,0.5858061,5.71,0,3.236001,224.804,5.680733,0.3934937,3.95,0,0,0,13.51,81.4,13.59,12.09,5.433,0.34,0,14.39,13.6,6.263,100.4221,13.71,13.71,13.71,100
"2015-05-03 20:52:00",1376727,4.215333,224.9748,8.956153,0.6189331,5.51,0,3.09,224.3292,5.373398,0.3562957,3.83,0,0,0,13.48,81.3,13.57,12.09,5.679,0.507,0,14.37,13.59,6.575,100.4211,13.71,13.71,13.71,100
"2015-05-03 20:53:00",1376728,5.213334,221.1304,7.37833,1.041381,7.02,0,4.172667,224.5946,5.106226,0.9568383,6.22,0,0,0,13.56,81.3,13.68,12.14,5.504,0.61,0,14.38,13.6,6.263,100.4205,13.71,13.71,13.71,100
"2015-05-03 20:54:00",1376729,4.784667,223.6012,5.413058,0.5460142,5.98,0,3.87,224.4044,5.108018,0.3759432,4.5,0,0,0,13.63,80.7,13.76,12.17,4.883,0.647,0,14.37,13.6,6.45,100.4222,13.71,13.71,13.71,100
"2015-05-03 20:55:00",1376730,5.186667,225.4692,4.990668,0.3983076,5.89,0,3.636,222.8622,4.65661,0.3487655,4.17,0,0,0,13.63,81.1,13.71,12.15,5.442,0.609,0,14.35,13.59,6.575,100.423,13.71,13.71,13.71,100
"2015-05-03 20:56:00",1376731,5.110666,225.731,5.776279,0.7840447,6.67,0,3.592666,219.8635,9.593122,0.5799363,4.94,0,0,0,13.59,80.9,13.69,12.14,5.475,0.652,0,14.34,13.6,6.95,100.4222,13.71,13.71,13.71,100
"2015-05-03 20:57:00",1376732,5.414,226.4609,8.553553,0.7200259,6.59,0,3.814,226.8534,10.58606,0.3684345,4.53,0,0,0,13.68,80.9,13.81,12.2,5.079,0.599,0,14.32,13.6,5.888,100.4229,13.71,13.71,13.71,100
"2015-05-03 20:58:00",1376733,5.526667,224.9525,7.074019,0.5876696,6.29,0,4.354666,227.0736,6.440758,0.7824395,5.96,0,0,0,13.69,80.8,13.83,12.21,5.537,0.564,0,14.32,13.6,6.263,100.4224,13.71,13.71,13.71,100
"2015-05-03 20:59:00",1376734,4.947334,227.6008,3.342314,0.7792686,6.96,0,3.747333,225.2543,6.029868,1.11471,5.92,0,0,0,13.67,80.5,13.78,12.18,5.087,0.634,0,14.29,13.6,6.2,100.4273,13.71,13.71,13.71,100
"2015-05-03 21:00:00",1376735,6.210666,229.9913,6.434621,0.6850349,7.26,0,5.047333,229.6612,5.823363,0.7025332,6.3,0,0,0,13.68,80.5,13.8,12.2,5.937,0.598,0,14.29,13.59,6.575,100.4285,13.71,13.71,13.71,100
"2015-05-03 21:01:00",1376736,5.786667,227.266,4.86313,0.9174796,7.66,0,4.862,228.1617,6.824489,0.4961747,5.98,0,0,0,13.69,80.6,13.8,12.2,6.246,0.394,0,14.29,13.6,6.95,100.4302,13.71,13.71,13.71,100
"2015-05-03 21:02:00",1376737,6.514667,228.5999,2.870446,0.6562099,7.44,0,5.354,228.006,4.742717,0.6431879,6.7,0,0,0,13.71,81,13.87,12.25,5.883,0.392,0,14.28,13.6,6.7,100.4309,13.71,13.71,13.71,100
"2015-05-03 21:03:00",1376738,5.410667,228.9374,5.565126,0.4610056,6.52,0,3.742,225.7338,7.156121,0.5627457,4.53,0,0,0,13.78,80.7,13.9,12.28,5.933,0.455,0,14.28,13.6,6.7,100.436,13.71,13.71,13.71,100
"2015-05-03 21:04:00",1376739,4.847333,226.5354,7.400027,0.732434,6.38,0,3.774,221.9528,8.163877,1.163121,7.05,0,0,0,13.68,80.7,13.73,12.18,4.567,0.434,0,14.28,13.6,5.575,100.4387,13.71,13.71,13.71,100
"2015-05-03 21:05:00",1376740,5.458,227.9966,5.571318,0.5259683,6.55,0,4.438,229.6026,4.453633,0.7674303,5.66,0,0,0,13.68,81,13.83,12.23,5.504,0.545,0,14.28,13.6,6.638,100.4394,13.71,13.71,13.71,100
"2015-05-03 21:06:00",1376741,5.815334,228.6683,4.653632,0.6388309,7.16,0,4.711333,226.6595,5.48153,0.8085862,6.9,0,0,0,13.8,80.9,13.95,12.31,5.604,0.421,0,14.27,13.6,6.45,100.4414,13.71,13.71,13.71,100
"2015-05-03 21:07:00",1376742,5.736667,224.9385,5.707855,0.8417574,8.2,0,4.622667,226.1368,6.447425,1.117488,6.44,0,0,0,13.81,80.5,13.91,12.29,5.996,0.651,0,14.27,13.6,7.013,100.4436,13.71,13.71,13.71,100
"2015-05-03 21:08:00",1376743,6.33,230.7384,5.10293,0.4256447,7.43,0,5.203333,230.6705,8.565988,0.5981044,6.27,0,0,0,13.77,80.3,13.9,12.27,5.987,0.754,0,14.27,13.6,7.388,100.4428,13.71,13.71,13.71,100
"2015-05-03 21:09:00",1376744,5.778666,224.0706,5.575985,0.5907155,6.89,0,4.427333,227.8169,6.930868,0.700547,5.49,0,0,0,13.8,80.7,13.91,12.3,5.804,0.39,0,14.27,13.6,6.575,100.4453,13.71,13.71,13.71,100
"2015-05-03 21:10:00",1376745,5.353333,225.7969,6.481591,0.6148025,6.81,0,4.028666,224.7858,7.871094,0.3664764,4.53,0,0,0,13.78,80.7,13.87,12.27,5.429,0.307,0,14.25,13.6,6.138,100.448,13.71,13.71,13.71,100
"2015-05-03 21:11:00",1376746,5.597333,225.1369,6.172508,0.7693155,7.26,0,4.248667,224.4776,9.73745,0.6634743,5.73,0,0,0,13.76,80.6,13.89,12.26,5.875,0.983,0,14.25,13.6,8.08,100.4489,13.71,13.71,13.71,100
"2015-05-03 21:12:00",1376747,5.508001,226.8683,5.498235,0.622256,6.55,0,4.644667,227.0797,7.866653,0.7327834,5.62,0,0,0,13.81,80.6,13.94,12.3,5.546,0.522,0,14.25,13.6,6.575,100.4502,13.71,13.71,13.71,100
"2015-05-03 21:13:00",1376748,5.668666,223.4664,7.482047,0.8253796,7.19,0,4.431334,225.4229,8.038081,0.5819377,5.46,0,0,0,13.79,80.5,13.9,12.28,5.617,0.437,0,14.25,13.6,6.325,100.4535,13.71,13.71,13.71,100
"2015-05-03 21:14:00",1376749,5.232667,227.4026,6.36321,0.9754006,7.12,0,4.482,224.1395,6.736245,0.6076973,5.75,0,0,0,13.82,80.9,13.91,12.3,5.579,0.431,0,14.25,13.6,6.388,100.4554,13.71,13.71,13.71,100
"2015-05-03 21:15:00",1376750,5.914,229.665,6.039416,0.641839,7.5,0,4.950667,230.4683,4.687374,0.8377149,6.3,0,0,0,13.74,80.7,13.83,12.26,5.983,0.625,0,14.25,13.6,7.263,100.4566,13.71,13.71,13.71,100
"2015-05-03 21:16:00",1376751,5.676667,226.0031,4.426145,0.4719416,6.4,0,4.609334,224.9991,6.681992,0.578751,5.95,0,0,0,13.75,80.5,13.86,12.26,5.087,0.589,0,14.25,13.6,6.2,100.4583,13.71,13.71,13.71,100
"2015-05-03 21:17:00",1376752,5.956,227.9991,4.194097,0.6359748,7.31,0,5.197999,225.7991,3.28994,0.5508926,6.35,0,0,0,13.75,80.9,13.81,12.27,5.871,0.672,0,14.25,13.6,7.263,100.4538,13.71,13.71,13.71,100
"2015-05-03 21:18:00",1376753,5.356,227.0005,3.595428,0.6786436,6.45,0,4.028666,228.4585,5.741567,0.7291992,5.28,0,0,0,13.77,80.7,13.88,12.3,4.637,0.541,0,14.25,13.6,5.575,100.4552,13.71,13.71,13.71,100
"2015-05-03 21:19:00",1376754,4.704,228.4034,4.422414,0.3824447,5.45,0,3.701333,226.8692,5.653831,0.5762854,4.64,0,0,0,13.78,81,13.84,12.27,4.833,0.272,0,14.25,13.6,5.513,100.4536,13.71,13.71,13.71,100
"2015-05-03 21:20:00",1376755,4.202,226.758,9.672586,0.386716,4.66,0,3.402667,225.341,5.765808,0.513426,4.65,0,0,0,13.69,81,13.73,12.23,4.842,0.471,0,14.25,13.6,5.388,100.4507,13.71,13.71,13.71,100
"2015-05-03 21:21:00",1376756,4.506,223.6679,6.752619,0.6925008,5.53,0,3.878,222.3401,5.638508,0.4883469,4.84,0,0,0,13.67,81.4,13.75,12.24,5.35,0.761,0,14.24,13.59,6.575,100.4506,13.71,13.71,13.71,100
"2015-05-03 21:22:00",1376757,6.424,229.8025,5.086937,0.9901097,7.64,0,5.300666,228.6631,5.834865,1.12269,7.03,0,0,0,13.65,81.5,13.74,12.23,6.517,0.522,0,14.23,13.6,7.263,100.4473,13.71,13.71,13.71,100
"2015-05-03 21:23:00",1376758,5.196,219.2678,7.730308,0.4669732,5.98,0,3.920667,220.4265,9.009741,0.6048853,4.98,0,0,0,13.66,81.2,13.75,12.24,5.579,0.407,0,14.23,13.6,6.263,100.45,13.71,13.71,13.71,100
"2015-05-03 21:24:00",1376759,5.246667,224.2427,8.162733,0.5669646,6.04,0,4.049334,225.4092,7.027923,0.7520856,5.72,0,0,0,13.68,81.5,13.76,12.25,5.479,0.594,0,14.23,13.6,6.7,100.4516,13.71,13.71,13.71,100
"2015-05-03 21:25:00",1376760,4.952667,228.4676,3.2005,0.5674677,6.17,0,4.567334,227.2623,4.8875,0.7937965,6.16,0,0,0,13.59,81.4,13.66,12.18,5.208,0.324,0,14.23,13.6,5.888,100.4527,13.71,13.71,13.71,100
"2015-05-03 21:26:00",1376761,5.110666,228.7444,6.110178,1.002972,6.82,0,3.895333,230.8857,7.360488,0.8053228,5.79,0,0,0,13.62,81.4,13.71,12.18,6.317,1.129,0,14.23,13.6,8.26,100.4553,13.71,13.71,13.71,100
"2015-05-03 21:27:00",1376762,6.159999,232.8026,4.747628,0.8285649,7.57,0,5.119334,230.6662,3.003474,0.7332891,6.48,0,0,0,13.61,81.3,13.71,12.18,6.712,0.817,0,14.23,13.6,8.26,100.4534,13.71,13.71,13.71,100
"2015-05-03 21:28:00",1376763,4.882667,227.4054,6.070113,0.7564608,6.64,0,3.944,230.4589,5.707924,0.4701744,4.74,0,0,0,13.6,80.9,13.7,12.13,5.767,0.974,0,14.23,13.6,7.7,100.4496,13.71,13.71,13.7,100
"2015-05-03 21:29:00",1376764,6.098,229.5351,4.453898,0.9352518,8.01,0,4.272,229.7173,10.92537,0.9187397,6.18,0,0,0,13.62,80.8,13.76,12.12,7.175,0.615,0,14.23,13.6,8.64,100.4485,13.71,13.71,13.71,100
"2015-05-03 21:30:00",1376765,7.239999,231.4687,5.734403,1.159948,9.74,0,5.866667,230.8804,8.695314,1.295112,8.59,0,0,0,13.64,80.5,13.77,12.08,7.387,1.122,0,14.21,13.6,9.45,100.4428,13.71,13.71,13.7,100
"2015-05-03 21:31:00",1376766,6.071333,225.4682,5.160501,0.8272029,8.03,0,4.858666,224.3936,4.987987,0.6453822,6.22,0,0,0,13.74,79.58,13.9,12.1,6.212,0.592,0,14.21,13.6,7.138,100.443,13.71,13.71,13.71,100
"2015-05-03 21:32:00",1376767,5.652667,228.1915,9.823032,0.9940856,8.08,0,4.313333,227.1618,9.269642,1.04181,6.85,0,0,0,13.72,79.26,13.82,12.06,7.229,1.153,0,14.21,13.59,8.95,100.4408,13.71,13.71,13.71,100
"2015-05-03 21:33:00",1376768,6.593334,232.9351,3.413968,0.8358282,8.05,0,5.362667,234.0704,4.637338,0.9143993,7.42,0,0,0,13.68,79,13.76,11.99,6.958,0.715,0,14.21,13.6,8.33,100.4415,13.71,13.71,13.71,100
"2015-05-03 21:34:00",1376769,6.166666,224.664,6.082519,0.9440598,7.73,0,4.660667,223.6393,8.179896,1.194228,7.34,0,0,0,13.6,79.07,13.7,11.95,6.046,0.484,0,14.21,13.6,6.95,100.4403,13.71,13.71,13.71,100
"2015-05-03 21:35:00",1376770,5.911334,229.329,4.890599,0.5306332,7,0,5.11,224.9338,3.064635,0.744464,6.41,0,0,0,13.7,78.64,13.82,11.97,5.646,0.314,0,14.21,13.6,6.013,100.4421,13.71,13.71,13.7,100
"2015-05-03 21:36:00",1376771,5.367333,227.4201,7.810252,0.78671,6.87,0,3.801333,227.1288,10.30539,0.6111832,4.97,0,0,0,13.65,78.68,13.71,11.94,6.375,1.104,0,14.21,13.6,8.39,100.4457,13.71,13.71,13.71,100
"2015-05-03 21:37:00",1376772,5.622667,230.3248,6.161546,0.6887812,7.01,0,4.565333,226.7308,5.011168,0.9755194,6.3,0,0,0,13.57,78.91,13.65,11.89,6.267,0.743,0,14.21,13.6,7.575,100.4448,13.71,13.71,13.7,100
"2015-05-03 21:38:00",1376773,5.658667,232.1254,6.224132,0.6167319,6.4,0,4.377334,228.8695,4.600584,0.6766335,6.18,0,0,0,13.57,78.8,13.66,11.89,5.792,0.354,0,14.21,13.6,6.263,100.4449,13.71,13.71,13.7,100
"2015-05-03 21:39:00",1376774,5.694,226.9355,3.819534,0.4694934,6.38,0,4.587999,227.0691,6.088874,0.5837488,5.65,0,0,0,13.58,78.69,13.67,11.89,6.05,0.398,0,14.21,13.6,7.013,100.4468,13.71,13.71,13.71,100
"2015-05-03 21:40:00",1376775,5.622,226.4723,4.728245,0.87938,7.97,0,4.578667,226.9345,6.634176,0.7300307,6.1,0,0,0,13.61,78.51,13.72,11.89,5.692,0.364,0,14.2,13.6,6.45,100.4467,13.71,13.71,13.7,100
"2015-05-03 21:41:00",1376776,5.522,229.3321,5.041158,0.6853632,6.58,0,4.265333,228.9297,4.579576,0.83091,6.21,0,0,0,13.62,78.39,13.71,11.87,5.633,0.582,0,14.19,13.6,6.513,100.446,13.71,13.71,13.7,100
"2015-05-03 21:42:00",1376777,5.222,229.0029,4.529728,0.9393061,7.56,0,3.938667,226.3258,6.068976,0.4629163,4.59,0,0,0,13.54,78.57,13.57,11.8,6.075,0.938,0,14.18,13.6,8.14,100.4481,13.71,13.71,13.7,100
"2015-05-03 21:43:00",1376778,6.404666,225.5242,5.15825,1.073268,8.24,0,5.438667,226.5998,5.095191,1.350071,7.36,0,0,0,13.42,78.91,13.46,11.75,6.462,0.598,0,14.18,13.6,7.575,100.4487,13.71,13.71,13.71,100
"2015-05-03 21:44:00",1376779,6.577332,230.9337,6.843215,0.6114406,7.28,0,5.616,230.1988,4.547356,0.7720173,6.95,0,0,0,13.45,78.68,13.56,11.78,6.154,0.723,0,14.18,13.6,7.45,100.4513,13.71,13.71,13.7,100
"2015-05-03 21:45:00",1376780,5.357332,228.2745,7.035172,0.9631439,7.34,0,4.08,227.2614,5.528395,0.5818935,4.88,0,0,0,13.4,78.74,13.47,11.73,6.367,0.676,0,14.18,13.6,8.33,100.4552,13.71,13.71,13.71,100
"2015-05-03 21:46:00",1376781,4.614,223.4672,4.364177,0.5851129,5.85,0,3.496667,222.3251,8.02247,0.5977699,4.26,0,0,0,13.28,79.02,13.3,11.63,5.375,0.564,0,14.18,13.6,6.763,100.4574,13.71,13.71,13.71,100
"2015-05-03 21:47:00",1376782,5.47,225.5185,7.125397,0.4879071,6.47,0,4.286,226.3302,5.145451,0.6196106,5.4,0,0,0,13.28,78.97,13.38,11.65,5.133,0.491,0,14.18,13.6,6.2,100.458,13.71,13.71,13.71,100
"2015-05-03 21:48:00",1376783,5.326,224.1996,4.846233,0.574094,6.17,0,4.260666,224.6069,5.877764,0.9362013,6.06,0,0,0,13.37,78.64,13.49,11.68,5.921,0.732,0,14.16,13.6,7.075,100.4576,13.71,13.71,13.71,100
"2015-05-03 21:49:00",1376784,5.568666,222.4017,5.962091,0.637588,6.39,0,4.725334,220.5342,4.757559,0.6427427,5.96,0,0,0,13.38,78.47,13.49,11.66,5.842,0.307,0,14.16,13.6,6.388,100.4552,13.71,13.71,13.71,100
"2015-05-03 21:50:00",1376785,6.573333,229.9364,3.528166,0.5924038,7.62,0,4.860667,232.6,5.533472,0.6413368,5.98,0,0,0,13.41,78.2,13.53,11.66,7.379,0.453,0,14.16,13.6,8.26,100.4564,13.71,13.71,13.71,100
"2015-05-03 21:51:00",1376786,5.229333,222.0607,5.94652,0.6864058,6.49,0,4.092667,219.8701,9.16013,0.6221305,5.39,0,0,0,13.39,78.09,13.47,11.65,6.267,0.845,0,14.15,13.6,7.7,100.4594,13.71,13.71,13.71,100
"2015-05-03 21:52:00",1376787,5.795333,220.7344,4.931179,0.4062981,6.49,0,4.183333,223.2776,6.066781,0.5888822,5.19,0,0,0,13.44,77.81,13.56,11.66,5.183,0.866,0,14.13,13.6,7.2,100.4603,13.71,13.71,13.71,100
"2015-05-03 21:53:00",1376788,5.485333,227.3356,6.192399,0.6876226,6.64,0,4.442667,226.4037,5.664959,0.8006286,6.56,0,0,0,13.45,77.6,13.54,11.65,5.292,0.515,0,14.13,13.6,6.388,100.4633,13.71,13.71,13.71,100
"2015-05-03 21:54:00",1376789,5.132667,224.4692,5.558288,0.6701787,6.7,0,3.786,223.135,6.149811,0.6114877,5.41,0,0,0,13.41,77.63,13.48,11.6,6.229,0.869,0,14.13,13.6,8.01,100.4642,13.71,13.71,13.7,100
"2015-05-03 21:55:00",1376790,5.934,220.0751,5.967018,0.743853,7.8,0,4.808,221.5603,6.292588,0.9623457,7.19,0,0,0,13.36,77.63,13.44,11.56,6.229,0.923,0,14.13,13.6,8.01,100.4625,13.71,13.71,13.7,100
"2015-05-03 21:56:00",1376791,6.838,222.0764,5.805067,1.01902,9.26,0,6.052,224.3958,7.533437,1.086942,7.79,0,0,0,13.42,77.17,13.55,11.58,7.437,1.024,0,14.12,13.6,8.64,100.461,13.71,13.71,13.71,100
"2015-05-03 21:57:00",1376792,5.965333,228.467,9.627353,0.8979077,7.79,0,4.640666,226.8779,9.400814,0.7664069,5.87,0,0,0,13.46,76.88,13.55,11.57,6.583,0.904,0,14.11,13.6,7.95,100.4624,13.71,13.71,13.7,100
"2015-05-03 21:58:00",1376793,6.686,220.5987,4.363141,0.5960738,7.68,0,5.484,222.2109,6.598373,0.7683037,7.37,0,0,0,13.44,76.83,13.54,11.53,5.687,0.498,0,14.11,13.6,6.638,100.4597,13.71,13.71,13.71,100
"2015-05-03 21:59:00",1376794,5.923999,224.3485,6.021913,0.901353,7.41,0,4.792666,222.9299,6.493348,1.039939,7.02,0,0,0,13.48,76.62,13.56,11.54,6.333,1.078,0,14.1,13.6,8.76,100.4603,13.7,13.71,13.7,100
"2015-05-03 22:00:00",1376795,6.727334,224.4682,5.521977,0.8610572,8.42,0,5.392,225.6682,4.961448,1.233516,7.68,0,0,0,13.49,76.4,13.63,11.54,6.958,0.748,0,14.09,13.6,8.08,100.4587,13.71,13.71,13.7,100
"2015-05-03 22:01:00",1376796,6.337333,223.4011,5.029356,0.605348,7.04,0,4.834666,222.5005,7.468217,0.6088772,6.16,0,0,0,13.59,75.85,13.72,11.59,6.35,0.618,0,14.09,13.6,7.075,100.4608,13.71,13.71,13.71,100
"2015-05-03 22:02:00",1376797,6.705333,224.3981,4.159272,0.663404,7.75,0,5.278666,224.2618,7.919232,0.5229259,6.24,0,0,0,13.59,75.74,13.71,11.58,6.887,0.707,0,14.09,13.6,8.08,100.462,13.71,13.71,13.71,100
"2015-05-03 22:03:00",1376798,5.39,227.3334,2.573176,0.3507706,5.94,0,4.138,228.8687,4.769573,0.4703927,4.78,0,0,0,13.61,75.58,13.7,11.58,5.912,0.535,0,14.09,13.6,6.638,100.466,13.71,13.71,13.7,100
"2015-05-03 22:04:00",1376799,5.63,226.7362,5.129972,0.5667451,6.63,0,4.009333,227.9247,7.729383,0.7160025,5.63,0,0,0,13.47,76.13,13.47,11.5,6.246,0.447,0,14.09,13.6,6.888,100.4649,13.71,13.71,13.7,100
"2015-05-03 22:05:00",1376800,5.572667,226.7343,3.453361,0.7801322,6.92,0,4.061333,221.2021,6.010894,0.6251812,4.98,0,0,0,13.35,76.62,13.36,11.45,5.792,0.97,0,14.09,13.6,8.26,100.4683,13.71,13.71,13.71,100
"2015-05-03 22:06:00",1376801,5.306667,224.9983,4.098047,0.4935135,5.93,0,4.192667,225.3349,5.080511,0.4921988,4.88,0,0,0,13.39,76.44,13.5,11.51,5.458,0.487,0,14.09,13.6,6.388,100.4682,13.71,13.71,13.7,100
"2015-05-03 22:07:00",1376802,5.286001,225.8639,5.434846,0.7076797,6.48,0,4.011333,227.2769,6.641591,0.5837564,4.83,0,0,0,13.39,76.49,13.45,11.49,6.925,0.893,0,14.09,13.6,8.7,100.4675,13.71,13.71,13.7,100
"2015-05-03 22:08:00",1376803,6.419333,223.4577,7.290164,1.3816,8.58,0,4.844,223.7209,9.711446,1.128101,6.71,0,0,0,13.3,76.82,13.36,11.45,7.479,1.118,0,14.08,13.6,9.14,100.4689,13.7,13.71,13.7,100
"2015-05-03 22:09:00",1376804,6.218667,226.0011,4.871415,0.8752515,7.72,0,4.863333,224.9361,5.466325,0.7180962,6.42,0,0,0,13.36,76.72,13.45,11.51,6.417,0.678,0,14.06,13.6,7.638,100.4691,13.71,13.71,13.7,100
"2015-05-03 22:10:00",1376805,5.735334,220.1382,6.880949,0.5277988,6.91,0,4.042,221.1363,5.22363,0.5272976,5.05,0,0,0,13.44,76.56,13.54,11.52,6.308,0.681,0,14.06,13.6,7.263,100.4715,13.71,13.71,13.7,100
"2015-05-03 22:11:00",1376806,6.183333,225.7362,6.536021,1.048533,8.68,0,4.174666,225.7977,4.532764,0.7255881,6.12,0,0,0,13.47,76.46,13.57,11.56,6.558,0.575,0,14.06,13.6,7.513,100.4739,13.71,13.71,13.71,100
"2015-05-03 22:12:00",1376807,7.268,225.2687,5.346428,1.456522,9.66,0,5.994,224.3929,6.415298,1.019763,7.59,0,0,0,13.47,76.43,13.59,11.56,7.796,1.068,0,14.05,13.6,9.58,100.4718,13.71,13.71,13.7,100
"2015-05-03 22:13:00",1376808,6.022666,227.2672,5.599859,0.5383984,6.99,0,4.614667,224.5964,7.027613,0.6582083,6.09,0,0,0,13.51,76.3,13.63,11.6,5.858,0.744,0,14.04,13.6,6.825,100.473,13.71,13.71,13.7,100
"2015-05-03 22:14:00",1376809,5.856667,227.3999,5.119257,0.6394964,7.25,0,4.158667,225.8569,7.514186,0.6310612,5.4,0,0,0,13.44,76.51,13.49,11.54,6.329,0.839,0,14.04,13.6,7.888,100.4736,13.71,13.71,13.7,100
"2015-05-03 22:15:00",1376810,5.319333,227.7377,5.683941,0.5361401,6.19,0,4.024667,226.6479,7.297497,0.4680294,4.73,0,0,0,13.34,76.86,13.38,11.51,5.817,0.583,0,14.04,13.6,6.825,100.4746,13.71,13.71,13.71,100
"2015-05-03 22:16:00",1376811,5.808,229.0026,4.746261,0.5298578,6.82,0,4.758,233.4671,6.020077,0.6354757,5.76,0,0,0,13.3,77.1,13.36,11.52,5.471,0.354,0,14.04,13.6,6.013,100.4752,13.71,13.71,13.7,100
"2015-05-03 22:17:00",1376812,4.752667,228.2697,4.68154,0.5131012,5.56,0,3.838,229.532,4.896388,0.3617771,4.26,0,0,0,13.26,77.29,13.3,11.48,5.825,0.727,0,14.04,13.6,7.763,100.4751,13.71,13.71,13.71,100
"2015-05-03 22:18:00",1376813,5.185333,228.9251,4.953907,1.023451,6.98,0,4.027333,226.4678,5.095442,0.8500154,5.36,0,0,0,13.14,77.75,13.15,11.41,5.85,0.688,0,14.03,13.6,7.013,100.4743,13.71,13.71,13.7,100
"2015-05-03 22:19:00",1376814,4.809999,222.662,6.017652,0.5699474,5.92,0,3.3,221.9297,7.547179,0.4829079,4.11,0,0,0,13.08,77.98,13.1,11.37,5.183,0.813,0,14.01,13.6,6.95,100.4751,13.71,13.71,13.71,100
"2015-05-03 22:20:00",1376815,5.842667,225.9359,5.650205,0.9422913,7.71,0,4.589334,223.135,5.746166,0.5570574,5.48,0,0,0,13.19,77.77,13.29,11.47,5.717,0.718,0,14.01,13.6,6.763,100.4765,13.71,13.71,13.7,100
"2015-05-03 22:21:00",1376816,5.399333,224.9284,4.902451,0.3974832,6.08,0,4.232667,225.6661,4.01057,0.6332715,5.33,0,0,0,13.24,77.74,13.34,11.52,5.146,0.524,0,14.01,13.6,6.138,100.4777,13.71,13.71,13.7,100
"2015-05-03 22:22:00",1376817,5.103333,226.2634,5.231727,0.7905919,6.69,0,3.926,223.6785,5.681514,0.4945947,4.7,0,0,0,13.19,77.91,13.24,11.47,4.867,0.53,0,13.99,13.6,6.325,100.4795,13.71,13.71,13.7,100
"2015-05-03 22:23:00",1376818,5.036667,225.8643,6.051263,0.5922687,5.99,0,4.476,222.3359,5.768645,0.8796045,6.88,0,0,0,13.21,77.95,13.32,11.5,4.942,0.769,0,13.99,13.6,6.575,100.4811,13.71,13.71,13.71,100
"2015-05-03 22:24:00",1376819,5.014666,224.462,9.242622,0.5975713,5.97,0,3.734,222.7316,7.162508,0.4843663,4.88,0,0,0,13.23,77.88,13.33,11.53,6.033,0.79,0,13.99,13.6,7.45,100.4821,13.71,13.71,13.7,100
"2015-05-03 22:25:00",1376820,5.477333,223.5311,5.095982,0.7259703,6.72,0,4.409999,222.6642,4.906702,0.6871681,5.7,0,0,0,13.27,77.75,13.38,11.53,6.1,1.108,0,13.98,13.6,8.2,100.4859,13.71,13.71,13.7,100
"2015-05-03 22:26:00",1376821,5.601333,228.1376,5.473492,0.647105,6.8,0,4.444666,225.7745,8.68846,0.5552401,5.52,0,0,0,13.28,77.63,13.38,11.53,5.612,0.797,0,13.97,13.6,6.7,100.4892,13.71,13.71,13.71,100
"2015-05-03 22:27:00",1376822,5.426,224.4657,2.654406,0.520574,6.34,0,4.553334,225.6642,4.157169,0.6120639,5.51,0,0,0,13.29,77.63,13.36,11.53,5.542,0.35,0,13.97,13.6,6.45,100.4894,13.71,13.71,13.71,100
"2015-05-03 22:28:00",1376823,5.488667,222.5336,3.878618,0.6321378,6.46,0,3.976,223.3178,6.941779,0.5173497,4.69,0,0,0,13.21,77.94,13.24,11.46,5.387,0.551,0,13.97,13.6,6.388,100.4899,13.7,13.71,13.7,100
"2015-05-03 22:29:00",1376824,5.682667,224.3356,6.432871,0.5426903,6.6,0,4.343333,226.7847,6.783721,0.6387975,5.62,0,0,0,13.14,78.14,13.21,11.45,6.004,0.649,0,13.95,13.6,7.325,100.4885,13.71,13.71,13.71,100
"2015-05-03 22:30:00",1376825,6.267334,220.6077,7.680765,0.9034782,7.88,0,4.990667,220.6679,9.924659,0.7497596,6.81,0,0,0,13.19,77.92,13.31,11.47,4.967,0.881,0,13.94,13.6,6.513,100.489,13.71,13.71,13.7,100
"2015-05-03 22:31:00",1376826,6.668666,222.5338,5.778599,0.6893461,7.7,0,5.376667,220.539,7.809871,0.8393939,7.13,0,0,0,13.32,77.46,13.49,11.53,7.129,0.901,0,13.94,13.6,8.64,100.4878,13.71,13.71,13.7,100
"2015-05-03 22:32:00",1376827,5.682666,222.5329,5.044436,0.8094564,7.57,0,4.448,220.3925,5.493055,0.7550736,5.77,0,0,0,13.36,77.24,13.49,11.53,5.458,0.426,0,13.94,13.6,6.2,100.4867,13.71,13.71,13.71,100
"2015-05-03 22:33:00",1376828,4.586,224.541,7.373587,0.5997311,5.74,0,3.211333,221.6679,6.645622,0.5567629,4.33,0,0,0,13.29,77.36,13.37,11.49,5.625,0.752,0,13.94,13.6,7.138,100.4898,13.71,13.71,13.7,100
"2015-05-03 22:34:00",1376829,5.68,218.7331,2.767683,0.8775268,6.89,0,4.453333,218.5316,5.02963,0.7649281,5.46,0,0,0,13.2,77.61,13.27,11.45,6.229,0.444,0,13.94,13.6,6.763,100.4885,13.7,13.71,13.7,100
"2015-05-03 22:35:00",1376830,5.767334,221.1214,7.784555,0.7612224,7.44,0,4.158667,219.1546,10.14634,0.5785714,5.24,0,0,0,13.23,77.54,13.3,11.45,5.55,0.485,0,13.93,13.6,6.45,100.4899,13.71,13.71,13.7,100
"2015-05-03 22:36:00",1376831,4.824667,225.2663,4.767057,0.4241205,5.7,0,3.941334,225.1337,3.53733,0.4933676,4.84,0,0,0,13.18,77.71,13.22,11.42,5.079,0.499,0,13.92,13.6,6.263,100.4905,13.7,13.71,13.7,100
"2015-05-03 22:37:00",1376832,5.060667,227.2684,4.521845,0.5889365,6.21,0,3.828667,226.7323,5.913458,0.5532435,5.12,0,0,0,13.04,78.11,13.07,11.36,5.483,0.894,0,13.92,13.6,6.763,100.491,13.71,13.71,13.7,100
"2015-05-03 22:38:00",1376833,5.170667,221.3772,7.001246,0.5514039,6.15,0,4.372666,222.3312,5.732701,0.9897506,5.94,0,0,0,13,78.32,13.04,11.33,6.162,0.609,0,13.91,13.6,7.138,100.4907,13.71,13.71,13.7,100
"2015-05-03 22:39:00",1376834,5.752667,221.534,5.09409,0.53492,6.9,0,4.674,221.1322,3.684491,0.7325372,6.26,0,0,0,12.96,78.41,13.04,11.3,5.587,0.871,0,13.9,13.6,6.95,100.4901,13.71,13.71,13.7,100
"2015-05-03 22:40:00",1376835,4.575334,224.8021,4.228404,0.4575858,5.22,0,3.657333,223.0001,5.390286,0.5535156,4.61,0,0,0,12.95,78.5,13.03,11.3,5.621,0.68,0,13.9,13.6,6.763,100.491,13.7,13.71,13.7,100
"2015-05-03 22:41:00",1376836,5.126,223.0016,5.488839,0.6009193,6.13,0,3.75,220.7357,6.08135,0.4889036,4.98,0,0,0,12.93,78.57,13.01,11.29,6.229,0.702,0,13.9,13.59,7.638,100.4899,13.71,13.71,13.7,100
"2015-05-03 22:42:00",1376837,5.281333,219.6002,2.799859,0.5069894,6.46,0,4.219333,222.5244,5.143691,0.3979861,5.3,0,0,0,12.96,78.52,13.05,11.3,5.287,0.514,0,13.89,13.6,5.95,100.4918,13.71,13.71,13.7,100
"2015-05-03 22:43:00",1376838,4.892667,217.6089,6.329354,0.7544222,6.09,0,3.754667,219.8651,5.108172,0.5182132,4.67,0,0,0,13.03,78.36,13.16,11.36,5.896,0.752,0,13.87,13.6,6.95,100.4953,13.71,13.71,13.7,100
"2015-05-03 22:44:00",1376839,5.122,219.6575,4.983074,0.5990237,6.01,0,4.318,215.9948,4.867719,0.5587987,5.08,0,0,0,13.11,78.09,13.24,11.38,5.054,0.508,0,13.87,13.6,5.7,100.4929,13.71,13.71,13.7,100
"2015-05-03 22:45:00",1376840,6.003334,221.6611,6.070049,0.8891095,7.38,0,4.226,220.4018,9.104212,0.6640462,5.56,0,0,0,13.12,77.98,13.23,11.38,6.004,1.145,0,13.86,13.6,7.825,100.4966,13.71,13.71,13.7,100
"2015-05-03 22:46:00",1376841,5.539334,218.794,5.526221,0.4956271,6.55,0,4.328,221.6002,4.615431,0.5304113,5.44,0,0,0,13.18,77.61,13.31,11.38,5.887,0.53,0,13.85,13.6,7.013,100.4965,13.71,13.71,13.7,100
"2015-05-03 22:47:00",1376842,6.317334,225.8765,8.089383,1.352146,8.89,0,5.349333,225.5868,8.213064,1.299197,8.05,0,0,0,13.23,77.35,13.34,11.39,6.537,1.681,0,13.85,13.6,9.33,100.4987,13.7,13.71,13.7,100
"2015-05-03 22:48:00",1376843,7.368001,221.9333,3.335765,0.840652,8.86,0,5.805333,223.6684,6.149666,0.7692061,7.22,0,0,0,13.23,77.18,13.36,11.4,8.46,1.175,0,13.85,13.6,10.51,100.498,13.71,13.71,13.7,100
"2015-05-03 22:49:00",1376844,6.384,220.2756,6.24947,0.6858066,7.26,0,4.796,221.396,4.853575,0.9407571,6.83,0,0,0,13.26,76.95,13.35,11.38,6.942,0.69,0,13.84,13.6,7.95,100.5003,13.71,13.71,13.7,100
"2015-05-03 22:50:00",1376845,5.723334,225.5319,4.572553,0.6164053,7.18,0,4.221334,224.9334,2.954312,0.6468475,5.47,0,0,0,13.18,77.15,13.22,11.34,6.396,0.48,0,13.83,13.6,7.513,100.5049,13.71,13.71,13.7,100
"2015-05-03 22:51:00",1376846,5.988,224.3319,5.001067,0.7328318,7.43,0,4.518,225.47,7.244247,0.5399901,5.5,0,0,0,13.1,77.47,13.15,11.31,6.071,0.555,0,13.82,13.6,6.763,100.5073,13.71,13.71,13.7,100
"2015-05-03 22:52:00",1376847,5.330666,224.1437,6.046566,0.7275389,6.63,0,4.73,226.0665,5.611039,0.4928961,5.89,0,0,0,13.09,77.51,13.16,11.31,5.871,0.656,0,13.82,13.6,7.138,100.5089,13.71,13.71,13.71,100
"2015-05-03 22:53:00",1376848,4.810667,219.5374,4.988086,0.4113306,5.7,0,3.796666,219.3325,4.797223,0.4289781,4.53,0,0,0,13.18,77.28,13.27,11.38,5.146,0.377,0,13.82,13.6,5.825,100.5125,13.71,13.71,13.7,100
"2015-05-03 22:54:00",1376849,5.600667,220.5342,3.963588,0.8812072,6.69,0,4.526,221.2727,4.606307,1.122864,6.91,0,0,0,13.09,77.52,13.13,11.31,5.446,0.567,0,13.82,13.6,6.45,100.515,13.7,13.71,13.7,100
"2015-05-03 22:55:00",1376850,5.665333,224.4663,3.6482,0.7190907,6.75,0,4.672667,223.6682,3.53289,0.7620801,5.97,0,0,0,13.15,77.31,13.26,11.36,5.625,0.489,0,13.82,13.6,6.7,100.5166,13.71,13.71,13.7,100
"2015-05-03 22:56:00",1376851,5.385334,224.6024,4.989604,0.8212906,7.06,0,4.85,224.6676,4.864546,0.8674483,6.45,0,0,0,13.13,77.4,13.18,11.34,5.596,0.528,0,13.8,13.6,6.45,100.5178,13.71,13.71,13.71,100
"2015-05-03 22:57:00",1376852,5.321333,219.9334,4.52178,0.527268,5.86,0,3.676667,218.6672,3.068919,0.5925837,4.77,0,0,0,13.06,77.64,13.13,11.3,5.454,0.518,0,13.78,13.6,6.7,100.5184,13.71,13.71,13.7,100
"2015-05-03 22:58:00",1376853,6.482,216.0797,6.666264,0.8857855,7.97,0,4.512,216.003,5.032093,0.7361177,5.45,0,0,0,13.06,77.69,13.17,11.32,6.058,0.719,0,13.78,13.6,7.825,100.5172,13.71,13.71,13.7,100
"2015-05-03 22:59:00",1376854,7.448001,222.6163,7.384814,0.5874599,8.49,0,6.039334,223.0218,11.48758,0.8745779,7.5,0,0,0,13.24,76.92,13.38,11.38,7.583,0.893,0,13.78,13.6,9.26,100.5183,13.71,13.71,13.7,100
"2015-05-03 23:00:00",1376855,6.266667,219.8638,5.557987,0.8109063,7.47,0,4.828667,222.4561,6.797395,0.6635144,6.12,0,0,0,13.24,76.69,13.32,11.35,6.908,0.598,0,13.78,13.6,8.26,100.5206,13.71,13.71,13.7,100
"2015-05-03 23:01:00",1376856,5.918666,224.0656,4.41819,1.038697,8.04,0,4.606667,225.5214,7.009438,1.115955,6.55,0,0,0,13.18,76.81,13.25,11.3,6.725,0.681,0,13.78,13.6,7.825,100.522,13.71,13.71,13.7,100
"2015-05-03 23:02:00",1376857,5.783334,225.1871,6.925785,1.057549,7.36,0,4.760001,226.457,6.981658,1.102198,6.47,0,0,0,13.19,76.67,13.3,11.3,6.25,1.094,0,13.78,13.6,7.763,100.5225,13.7,13.71,13.7,100
"2015-05-03 23:03:00",1376858,6.486,227.134,3.402601,0.5025375,7.45,0,5.178667,225.467,4.557783,0.8016804,7.11,0,0,0,13.28,76.13,13.4,11.31,7.075,1.019,0,13.78,13.6,8.64,100.5212,13.71,13.71,13.7,100
"2015-05-03 23:04:00",1376859,6.179334,225.1345,4.301963,0.3978353,7.05,0,4.803332,225.5974,5.698315,0.6007292,5.62,0,0,0,13.35,75.68,13.5,11.34,5.917,1.22,0,13.78,13.6,7.763,100.5203,13.71,13.71,13.7,100
"2015-05-03 23:05:00",1376860,6.37,222.5341,3.89589,0.870203,7.72,0,4.856667,220.8618,6.35215,0.5497838,5.84,0,0,0,13.3,75.75,13.37,11.3,5.996,1.013,0,13.78,13.6,7.7,100.5217,13.71,13.71,13.7,100
"2015-05-03 23:06:00",1376861,5.322,226.7973,6.568653,0.3751301,5.92,0,4.274667,225.0022,5.906083,0.593182,5.17,0,0,0,13.34,75.59,13.42,11.3,5.375,0.44,0,13.78,13.6,6.2,100.5238,13.71,13.71,13.7,100
"2015-05-03 23:07:00",1376862,5.555333,222.7403,6.453597,0.7314998,7.2,0,4.017334,225.7495,8.442465,0.6099341,5.48,0,0,0,13.29,75.69,13.32,11.28,6.342,0.296,0,13.77,13.6,6.763,100.525,13.71,13.71,13.7,100
"2015-05-03 23:08:00",1376863,5.591333,222.2648,4.169601,0.6747036,6.8,0,4.394667,223.0056,5.40162,0.5045508,5.38,0,0,0,13.17,76.02,13.19,11.22,5.467,0.609,0,13.76,13.6,6.575,100.5239,13.71,13.71,13.7,100
"2015-05-03 23:09:00",1376864,5.238,224.8011,3.248849,0.5463478,6.09,0,4.174,224.8683,4.438515,0.5869219,5.43,0,0,0,13.07,76.4,13.07,11.18,4.15,0.336,0,13.75,13.6,4.888,100.5242,13.7,13.71,13.7,100
"2015-05-03 23:10:00",1376865,4.735333,223.7184,6.586231,0.6130999,6.01,0,3.940666,222.2688,6.218864,0.5443587,5.07,0,0,0,12.95,76.9,12.93,11.11,5.4,0.81,0,13.75,13.6,6.888,100.5219,13.71,13.71,13.7,100
"2015-05-03 23:11:00",1376866,5.728667,219.74,5.706404,0.5329899,6.69,0,4.811333,223.755,7.299533,0.6849901,6.65,0,0,0,12.99,76.85,13.06,11.16,4.979,0.624,0,13.75,13.6,6.45,100.5202,13.71,13.71,13.7,100
"2015-05-03 23:12:00",1376867,5.773333,220.998,6.682406,0.556497,6.98,0,4.855333,222.1388,5.758521,0.4037964,5.62,0,0,0,13.07,76.52,13.14,11.21,6.542,0.715,0,13.75,13.6,8.01,100.5206,13.71,13.71,13.7,100
"2015-05-03 23:13:00",1376868,5.139334,216.6639,5.868665,0.6347332,6.27,0,3.928667,217.5959,4.540737,0.4147106,4.55,0,0,0,13.05,76.49,13.14,11.16,5.779,0.377,0,13.73,13.6,6.638,100.5233,13.71,13.71,13.71,100
"2015-05-03 23:14:00",1376869,5.008667,219.5375,4.585582,0.5902414,5.95,0,3.754667,222.3307,5.209024,0.3750354,4.31,0,0,0,13.13,76.15,13.24,11.23,6.05,0.477,0,13.73,13.6,6.888,100.5247,13.7,13.71,13.7,100
"2015-05-03 23:15:00",1376870,5.337333,222.1302,6.758517,0.4762978,6.26,0,3.945334,221.9345,7.743721,0.5311982,4.72,0,0,0,13.09,76.24,13.17,11.18,6.771,0.933,0,13.73,13.6,8.2,100.525,13.71,13.71,13.7,100
"2015-05-03 23:16:00",1376871,5.547333,215.601,9.179543,0.9174782,7.05,0,4.61,213.6008,4.09354,1.057015,6.6,0,0,0,13.12,76.09,13.22,11.2,6.554,0.644,0,13.73,13.59,8.01,100.5272,13.71,13.71,13.7,100
"2015-05-03 23:17:00",1376872,5.424,219.6568,6.338783,0.5335891,6.72,0,4.421999,217.349,7.879541,0.6617573,5.46,0,0,0,13.13,75.92,13.23,11.2,6.587,0.691,0,13.73,13.6,7.825,100.5265,13.71,13.71,13.7,100
"2015-05-03 23:18:00",1376873,4.736667,221.0628,4.120319,0.440313,5.59,0,3.595334,222.6697,4.945819,0.6579449,5.24,0,0,0,13.14,75.87,13.24,11.22,6.358,0.774,0,13.72,13.6,7.763,100.5314,13.71,13.71,13.71,100
"2015-05-03 23:19:00",1376874,4.789334,219.8657,5.425579,0.4714017,5.73,0,3.81,219.1359,8.159714,0.4559385,4.42,0,0,0,13.1,75.97,13.15,11.16,6.054,0.528,0,13.71,13.6,7.013,100.53,13.7,13.71,13.7,100
"2015-05-03 23:20:00",1376875,5.517333,218.1983,3.599275,0.6205853,6.56,0,4.428,218.8553,6.112939,0.75335,5.82,0,0,0,13.05,76.14,13.14,11.15,5.342,0.38,0,13.71,13.6,5.95,100.5319,13.71,13.71,13.7,100
"2015-05-03 23:21:00",1376876,5.549333,218.7331,3.453531,0.6890231,7.18,0,4.931334,217.5963,6.60822,0.9221053,7.09,0,0,0,13.15,75.83,13.28,11.21,5.208,0.618,0,13.71,13.6,6.638,100.5316,13.71,13.71,13.71,100
"2015-05-03 23:22:00",1376877,6.342667,222.6007,2.497398,0.7476761,7.34,0,5.326667,223.3337,3.55233,0.8423274,7.15,0,0,0,13.17,75.69,13.27,11.18,5.583,0.788,0,13.69,13.6,7.075,100.5309,13.7,13.71,13.7,100
"2015-05-03 23:23:00",1376878,4.524,222.4009,4.191121,0.3611242,5.11,0,3.793334,225.2709,5.344807,0.4924723,4.73,0,0,0,13.13,75.83,13.17,11.16,5.546,0.558,0,13.69,13.6,6.7,100.5337,13.71,13.71,13.7,100
"2015-05-03 23:24:00",1376879,4.525333,222.9772,7.510624,0.6450929,5.8,0,3.334667,226.866,5.198848,0.5886806,4.4,0,0,0,12.97,76.41,12.97,11.08,5.229,0.736,0,13.68,13.6,6.638,100.5379,13.71,13.71,13.7,100
"2015-05-03 23:25:00",1376880,5.064667,225.5361,5.122044,0.893203,6.25,0,4.511334,224.8681,4.012797,0.5957278,5.19,0,0,0,12.89,76.71,12.93,11.06,5.475,0.529,0,13.68,13.6,7.013,100.5414,13.7,13.71,13.7,100
"2015-05-03 23:26:00",1376881,5.298667,223.2673,2.593617,0.5349999,6.55,0,4.106667,220.8664,4.423946,0.8441537,5.38,0,0,0,12.91,76.64,12.99,11.08,5.504,0.567,0,13.68,13.6,6.763,100.5378,13.7,13.71,13.7,100
"2015-05-03 23:27:00",1376882,5.352667,223.1429,6.638033,0.6867262,6.66,0,4.564667,224.4753,7.305611,0.9462196,6.55,0,0,0,12.93,76.61,13.01,11.08,6.537,0.739,0,13.68,13.6,7.575,100.5378,13.7,13.71,13.7,100
"2015-05-03 23:28:00",1376883,4.872666,223.9293,5.394305,0.6107752,6.13,0,3.864001,223.1979,4.859974,0.5925515,5.26,0,0,0,12.91,76.68,12.97,11.07,5.567,0.445,0,13.68,13.6,6.513,100.5411,13.71,13.71,13.7,100
"2015-05-03 23:29:00",1376884,5.421333,219.8652,4.255265,0.9603532,7,0,4.426,222.5984,4.222291,1.241681,6.86,0,0,0,12.83,76.91,12.88,11.01,5.308,0.745,0,13.66,13.6,6.388,100.5386,13.71,13.71,13.7,100
"2015-05-03 23:30:00",1376885,6.173333,222.9986,4.842397,0.6860386,7.07,0,4.66,222.5931,7.903218,0.5471135,5.52,0,0,0,12.82,76.96,12.9,11.01,6.567,0.69,0,13.66,13.6,7.825,100.54,13.7,13.71,13.7,100
"2015-05-03 23:31:00",1376886,5.994667,223.4738,6.287441,0.6337493,7.47,0,4.708666,224.0081,6.393586,0.6133174,5.88,0,0,0,12.87,76.83,12.98,11.06,6.962,0.434,0,13.66,13.6,7.7,100.5418,13.71,13.71,13.7,100
"2015-05-03 23:32:00",1376887,4.881999,221.9988,4.530552,0.8197089,6.62,0,3.940666,222.8738,5.914858,0.6968354,5.05,0,0,0,12.94,76.54,13.03,11.08,5.958,0.587,0,13.65,13.6,6.95,100.5433,13.7,13.71,13.7,100
"2015-05-03 23:33:00",1376888,5.674667,226.3341,3.551999,0.5266988,6.81,0,4.389334,226.3348,4.495536,0.6426038,5.53,0,0,0,12.85,76.85,12.91,11.01,5.883,0.596,0,13.64,13.6,6.888,100.5455,13.71,13.71,13.7,100
"2015-05-03 23:34:00",1376889,4.933333,225.5993,4.686535,0.7481948,6.2,0,4.016,222.7984,4.229426,0.8455436,6.06,0,0,0,12.82,77.03,12.87,11.01,6.087,0.663,0,13.64,13.6,7.325,100.5463,13.71,13.71,13.7,100
"2015-05-03 23:35:00",1376890,5.009334,226.2697,5.542224,0.975086,6.73,0,4.021334,226.6012,5.186489,1.035316,6.12,0,0,0,12.73,77.35,12.74,10.96,5.246,0.688,0,13.64,13.6,6.763,100.5418,13.7,13.71,13.7,100
"2015-05-03 23:36:00",1376891,3.871334,221.8681,5.462432,0.5951344,4.97,0,3.014667,220.0789,7.860569,0.5432969,4.11,0,0,0,12.7,77.57,12.76,10.97,3.937,0.484,0,13.64,13.6,4.763,100.5399,13.71,13.71,13.7,100
"2015-05-03 23:37:00",1376892,5.071333,223.1987,4.085135,0.3442647,5.6,0,4.029334,224.9307,6.99832,0.6440338,4.97,0,0,0,12.74,77.5,12.78,10.98,5.825,0.825,0,13.63,13.6,7.263,100.5407,13.71,13.71,13.7,100
"2015-05-03 23:38:00",1376893,5.81,224.8654,3.946709,0.2580439,6.36,0,4.848,223.265,4.610083,0.4741758,5.58,0,0,0,12.71,77.59,12.79,10.96,6.108,0.698,0,13.61,13.6,7.2,100.5402,13.71,13.71,13.7,100
"2015-05-03 23:39:00",1376894,5.846,224.2661,6.146488,0.4702312,6.92,0,4.500667,225.7073,9.541183,0.8422387,6.22,0,0,0,12.79,77.33,12.91,11.01,5.687,0.767,0,13.61,13.6,6.95,100.5418,13.7,13.71,13.7,100
"2015-05-03 23:40:00",1376895,6.058001,228.5369,4.270473,0.3786327,6.66,0,4.635334,231.6677,4.699294,0.6615524,6,0,0,0,12.85,77.12,12.95,11.06,6.679,0.388,0,13.6,13.6,7.2,100.5434,13.71,13.71,13.7,100
"2015-05-03 23:41:00",1376896,5.522666,220.2722,6.020175,0.9569637,7.21,0,4.109334,216.9364,5.934667,0.7343248,5.11,0,0,0,12.76,77.38,12.81,10.98,6.179,0.896,0,13.59,13.6,7.825,100.5402,13.71,13.71,13.7,100
"2015-05-03 23:42:00",1376897,5.756,222.9296,5.811059,1.074528,7.62,0,4.042666,221.3448,7.364391,0.8077827,5.57,0,0,0,12.79,77.19,12.91,11.01,6.375,0.654,0,13.59,13.6,7.513,100.5418,13.71,13.71,13.7,100
"2015-05-03 23:43:00",1376898,5.767333,225.6016,7.649357,0.6716892,7.02,0,4.158,223.2719,5.282623,0.676069,5.46,0,0,0,12.8,77.08,12.92,11.01,5.962,0.68,0,13.59,13.6,7.388,100.5469,13.7,13.71,13.7,100
"2015-05-03 23:44:00",1376899,5.308,227.2024,4.762929,0.5367581,6.49,0,3.656,224.3318,4.568489,0.6662211,5.2,0,0,0,12.74,77.31,12.77,10.96,5.937,0.467,0,13.57,13.6,7.075,100.5467,13.7,13.71,13.7,100
"2015-05-03 23:45:00",1376900,5.6,225.4592,6.972397,0.6993523,6.46,0,4.897334,225.1509,6.522282,0.9514093,6.89,0,0,0,12.67,77.57,12.75,10.94,5.483,0.864,0,13.56,13.6,6.825,100.5454,13.71,13.71,13.7,100
"2015-05-03 23:46:00",1376901,5.715333,227.8041,4.560693,0.7375984,6.99,0,4.434,227.4716,5.75626,0.707482,5.46,0,0,0,12.62,77.75,12.65,10.9,6.2,0.992,0,13.56,13.6,7.888,100.5433,13.71,13.71,13.7,100
"2015-05-03 23:47:00",1376902,5.453334,220.6136,6.140063,0.3730177,6.25,0,4.29,220.6629,7.26932,0.6362809,5.57,0,0,0,12.59,77.81,12.66,10.89,5.7,0.455,0,13.54,13.6,6.7,100.5443,13.7,13.71,13.7,100
"2015-05-03 23:48:00",1376903,4.992667,221.5981,6.116812,0.789054,6.67,0,3.946666,226.4043,5.591301,0.6936153,5.96,0,0,0,12.65,77.62,12.74,10.94,4.712,0.43,0,13.54,13.6,5.45,100.5429,13.7,13.71,13.7,100
"2015-05-03 23:49:00",1376904,4.86,223.7959,5.279342,0.8641682,6.76,0,3.964,224.1315,3.720245,0.707529,5.14,0,0,0,12.59,77.77,12.63,10.86,5.104,0.477,0,13.54,13.6,5.763,100.5438,13.7,13.71,13.7,100
"2015-05-03 23:50:00",1376905,4.217999,218.866,4.423946,0.3471445,4.95,0,3.205333,220.8012,5.020153,0.5687397,4.28,0,0,0,12.57,77.91,12.67,10.89,5.9,0.528,0,13.54,13.6,6.7,100.5461,13.71,13.71,13.7,100
"2015-05-03 23:51:00",1376906,4.686666,219.3245,7.265666,0.7593037,6.2,0,3.504666,219.9373,6.782585,0.5772794,4.85,0,0,0,12.65,77.72,12.77,10.94,5.008,0.651,0,13.52,13.6,6.513,100.5476,13.7,13.71,13.7,100
"2015-05-03 23:52:00",1376907,6.136667,218.8112,5.053166,0.6505144,6.88,0,4.948,218.5385,5.323284,1.00188,6.67,0,0,0,12.68,77.62,12.8,10.94,5.792,0.523,0,13.52,13.6,6.763,100.5467,13.7,13.71,13.7,100
"2015-05-03 23:53:00",1376908,5.509333,216.3427,6.522978,0.6332189,6.72,0,4.242,217.0015,5.327019,0.6190552,5.81,0,0,0,12.71,77.45,12.81,10.94,5.579,0.769,0,13.5,13.6,6.513,100.5475,13.7,13.71,13.7,100
"2015-05-03 23:54:00",1376909,6.054667,218.6111,7.290843,0.7739239,7.13,0,5.692667,216.6131,6.514794,0.6380122,6.92,0,0,0,12.74,77.37,12.85,10.94,6.208,0.819,0,13.49,13.6,7.325,100.5493,13.7,13.71,13.7,100
"2015-05-03 23:55:00",1376910,5.549334,218.8608,4.670965,0.42402,6.3,0,4.403334,216.6674,4.919476,0.7843695,5.49,0,0,0,12.69,77.44,12.75,10.92,5.396,0.769,0,13.49,13.6,7.075,100.5509,13.71,13.71,13.7,100
"2015-05-03 23:56:00",1376911,5.289333,223.8625,6.517887,0.7251985,6.67,0,4.074667,224.4027,5.234436,0.8061089,6.44,0,0,0,12.62,77.71,12.68,10.89,5.912,0.984,0,13.49,13.6,7.638,100.5536,13.7,13.71,13.7,100
"2015-05-03 23:57:00",1376912,5.036,221.935,5.673425,0.8106359,6.75,0,4.460667,224.3314,6.736465,0.7402114,5.63,0,0,0,12.51,78.05,12.54,10.83,5.979,0.727,0,13.47,13.6,7.388,100.5541,13.7,13.71,13.7,100
"2015-05-03 23:58:00",1376913,4.716667,225.9316,6.263402,0.7789194,6.18,0,3.672667,224.5527,8.152718,0.7702074,5.97,0,0,0,12.44,78.31,12.49,10.79,6.146,0.601,0,13.47,13.6,7.263,100.5576,13.7,13.71,13.7,100
"2015-05-03 23:59:00",1376914,5.494,221.6482,7.77181,0.6754731,6.68,0,3.768667,223.2257,12.44438,0.9405739,6.29,0,0,0,12.49,78.21,12.58,10.83,6.25,0.683,0,13.46,13.6,7.7,100.5575,13.71,13.71,13.7,100
"2015-05-04 00:00:00",1376915,6.322,224.268,5.740983,0.7790695,8.21,0,4.985334,224.2044,5.831247,0.7669669,6.6,0,0,0,12.52,78.15,12.59,10.83,7.062,0.67,0,13.45,13.6,8.08,100.5614,13.71,13.71,13.7,100