"2015-05-04 00:01:00",1376916,6.224,215.8647,5.733285,0.7800496,7.42,0,5.215333,214.6123,7.065898,0.6812916,6.25,0,0,0,12.53,78.08,12.65,10.85,5.533,0.948,0,13.45,13.6,7.2,100.5612,13.71,13.71,13.7,100
"2015-05-04 00:02:00",1376917,5.6,222.1958,6.325577,0.6506304,6.89,0,4.556,222.4563,6.420437,0.7529833,5.75,0,0,0,12.67,77.64,12.8,10.95,5.196,0.619,0,13.45,13.6,6.45,100.5617,13.71,13.71,13.7,100
"2015-05-04 00:03:00",1376918,5.582667,221.4638,4.615154,0.5084285,7.08,0,4.558,223.797,6.065707,0.6870633,6.16,0,0,0,12.66,77.59,12.74,10.9,5.404,0.568,0,13.43,13.6,6.2,100.5623,13.71,13.71,13.7,100
"2015-05-04 00:04:00",1376919,5.542,222.6007,3.860608,0.4934261,6.75,0,4.556667,226.5355,5.003839,0.3720693,5.5,0,0,0,12.58,77.84,12.65,10.87,5.146,0.738,0,13.42,13.6,6.575,100.5629,13.71,13.71,13.7,100
"2015-05-04 00:05:00",1376920,5.764667,221.6627,5.207606,0.6974129,7.54,0,5.052667,219.1978,4.845605,0.5270354,5.74,0,0,0,12.56,77.95,12.66,10.87,5.029,0.58,0,13.42,13.6,6.263,100.5636,13.7,13.71,13.7,100
"2015-05-04 00:06:00",1376921,6.130667,224.3984,6.789171,0.87367,7.95,0,5.144667,224.9933,5.972173,1.011842,7.18,0,0,0,12.62,77.7,12.74,10.88,5.604,0.922,0,13.41,13.6,7.075,100.5643,13.71,13.71,13.7,100
"2015-05-04 00:07:00",1376922,4.745334,230.066,3.295182,0.5669906,5.64,0,3.512666,226.2004,4.763198,0.588948,4.7,0,0,0,12.66,77.48,12.77,10.88,5.458,0.403,0,13.4,13.6,6.075,100.5693,13.71,13.71,13.7,100
"2015-05-04 00:08:00",1376923,4.588,224.4652,4.869011,0.3829395,5.47,0,3.575334,223.9455,10.34857,0.4537527,4.42,0,0,0,12.56,77.75,12.6,10.82,5.029,0.403,0,13.4,13.6,5.825,100.5676,13.7,13.71,13.7,100
"2015-05-04 00:09:00",1376924,6.012,227.2694,5.969943,0.5792086,7.07,0,4.739333,224.8766,6.359034,0.6119311,5.76,0,0,0,12.48,77.97,12.54,10.8,6.296,0.777,0,13.4,13.6,7.138,100.5674,13.7,13.71,13.7,100
"2015-05-04 00:10:00",1376925,4.965333,220.6793,6.931667,0.555384,6.07,0,3.702,217.8501,8.542362,0.5656171,4.45,0,0,0,12.47,78.02,12.56,10.79,5.271,0.536,0,13.38,13.6,6.075,100.5658,13.71,13.71,13.7,100
"2015-05-04 00:11:00",1376926,6.006667,225.8797,5.946935,0.8978541,7.55,0,5.090667,227.9408,5.490777,0.7926787,6.52,0,0,0,12.43,78.15,12.49,10.78,5.05,0.828,0,13.38,13.6,7.075,100.5682,13.71,13.71,13.7,100
"2015-05-04 00:12:00",1376927,4.547333,225.4015,4.729118,0.6722347,6,0,3.421333,225.1326,3.44124,0.4930028,4.73,0,0,0,12.4,78.27,12.45,10.73,4.746,0.512,0,13.38,13.59,5.763,100.5711,13.71,13.71,13.7,100
"2015-05-04 00:13:00",1376928,4.732666,228.4693,4.223848,0.8000372,6.28,0,3.503334,229.7273,5.774828,0.7518303,5.17,0,0,0,12.35,78.47,12.41,10.73,5.558,0.927,0,13.36,13.6,7.075,100.5727,13.7,13.71,13.7,100
"2015-05-04 00:14:00",1376929,5.467999,226.3284,5.519979,0.9997947,7.14,0,4.274667,222.6275,8.849588,0.7346461,5.52,0,0,0,12.32,78.62,12.37,10.7,6.262,0.598,0,13.35,13.6,7.45,100.5698,13.71,13.71,13.7,100
"2015-05-04 00:15:00",1376930,4.932667,226.2028,5.989408,0.66057,6.73,0,3.646667,220.524,7.206597,0.5826223,4.89,0,0,0,12.25,78.81,12.31,10.65,5.608,0.678,0,13.35,13.6,7.013,100.5709,13.7,13.71,13.7,100
"2015-05-04 00:16:00",1376931,5.158667,226.2,4.473425,0.8701254,6.58,0,4.086667,228.471,5.628906,1.135686,5.71,0,0,0,12.22,78.89,12.27,10.65,5.458,0.761,0,13.34,13.6,6.825,100.5679,13.7,13.71,13.7,100
"2015-05-04 00:17:00",1376932,5.636666,228.3998,3.755348,0.3535848,6.24,0,4.300667,226.7326,5.457922,0.7559054,5.5,0,0,0,12.19,79.09,12.23,10.65,6.183,0.463,0,13.33,13.6,7.138,100.5664,13.71,13.71,13.7,100
"2015-05-04 00:18:00",1376933,4.429334,226.1342,3.592945,0.4224763,5.19,0,3.437334,225.1329,4.176332,0.4577986,4.35,0,0,0,12.12,79.4,12.17,10.63,5.25,0.289,0,13.31,13.6,5.763,100.5682,13.71,13.71,13.7,100
"2015-05-04 00:19:00",1376934,3.788667,225.3357,3.417386,0.4000144,4.54,0,2.740666,225.4177,7.130813,0.4348251,3.37,0,0,0,12.07,79.57,12.11,10.58,4.242,0.209,0,13.3,13.6,4.638,100.5688,13.7,13.71,13.7,100
"2015-05-04 00:20:00",1376935,4.578001,225.3955,5.285884,0.9417514,6.65,0,3.617333,226.642,8.775974,0.8856294,5.57,0,0,0,12.07,79.6,12.15,10.58,4.554,0.555,0,13.3,13.6,5.825,100.5711,13.71,13.71,13.7,100
"2015-05-04 00:21:00",1376936,4.897333,223.2659,4.417923,0.6713217,6.15,0,3.705333,221.4692,5.274958,0.5873541,4.69,0,0,0,12.08,79.63,12.17,10.58,5.029,0.56,0,13.28,13.6,6.325,100.5733,13.7,13.71,13.7,100
"2015-05-04 00:22:00",1376937,4.518667,224.1993,3.207936,0.3779394,5.21,0,3.769333,224.1308,6.7405,0.618142,4.71,0,0,0,12.1,79.57,12.18,10.58,4.675,0.318,0,13.27,13.6,5.325,100.5769,13.71,13.71,13.7,100
"2015-05-04 00:23:00",1376938,5.426666,226.0576,5.630183,0.8438616,6.93,0,4.206,225.4012,4.191215,0.8439811,5.71,0,0,0,12.1,79.62,12.22,10.6,4.858,0.473,0,13.26,13.6,5.575,100.5827,13.71,13.71,13.7,100
"2015-05-04 00:24:00",1376939,4.909333,226.5404,5.236879,0.3412226,5.36,0,3.832,224.9372,6.304188,0.6268674,4.89,0,0,0,12.21,79.29,12.35,10.66,5.437,0.847,0,13.26,13.6,7.45,100.5838,13.7,13.71,13.7,100
"2015-05-04 00:25:00",1376940,5.181334,220.3352,5.650555,0.5226071,6.17,0,3.716,226.5948,5.603378,0.4265177,4.45,0,0,0,12.17,79.39,12.25,10.62,5.462,0.558,0,13.23,13.6,6.263,100.5854,13.71,13.71,13.7,100
"2015-05-04 00:26:00",1376941,4.528666,225.0672,3.623074,0.5041278,5.44,0,3.366,221.8631,5.916159,0.397824,4.38,0,0,0,12.18,79.35,12.27,10.65,4.842,0.593,0,13.23,13.6,6.325,100.5827,13.71,13.71,13.7,100
"2015-05-04 00:27:00",1376942,5.083333,222.1972,6.500873,0.6587732,6.01,0,3.868667,220.146,7.403883,0.4543547,4.56,0,0,0,12.15,79.41,12.23,10.61,4.504,0.59,0,13.21,13.6,5.513,100.5818,13.7,13.71,13.7,100
"2015-05-04 00:28:00",1376943,4.757333,223.537,6.559621,0.5574043,5.83,0,3.217334,220.202,8.486329,0.6791707,4.51,0,0,0,12.08,79.61,12.14,10.57,5.412,0.514,0,13.2,13.6,6.263,100.5804,13.71,13.71,13.7,100
"2015-05-04 00:29:00",1376944,4.971333,220.3973,4.840061,0.5308718,5.8,0,3.732,222.5359,6.299174,0.6874902,4.65,0,0,0,11.99,79.89,12.03,10.5,5.442,0.919,0,13.19,13.6,7.075,100.5779,13.71,13.71,13.7,100
"2015-05-04 00:30:00",1376945,4.992,226.0626,5.0246,0.4434592,5.66,0,3.981334,223.3349,4.480559,0.4963316,5.21,0,0,0,11.95,80,12.03,10.5,5.183,1.08,0,13.18,13.6,7.513,100.5788,13.71,13.71,13.7,100
"2015-05-04 00:31:00",1376946,4.562667,224.2714,5.718447,0.4748398,5.44,0,3.875333,220.5205,8.793059,0.5538214,4.72,0,0,0,11.94,80.1,12.04,10.51,4.442,0.307,0,13.16,13.6,5.2,100.5781,13.71,13.71,13.7,100
"2015-05-04 00:32:00",1376947,4.902666,224.2033,5.501388,0.7067434,6.21,0,4.276667,224.8641,5.533311,0.655832,5.67,0,0,0,11.98,80.6,12.07,10.5,4.583,0.536,0,13.16,13.6,5.513,100.5778,13.71,13.71,13.7,100
"2015-05-04 00:33:00",1376948,4.732,217.6146,7.193022,0.6371105,6.21,0,3.803333,220.5966,6.700356,0.8045177,5.13,0,0,0,12.02,80.2,12.16,10.55,4.933,0.481,0,13.14,13.6,5.7,100.5759,13.71,13.71,13.7,100
"2015-05-04 00:34:00",1376949,4.180666,223.5957,5.350111,0.413948,4.92,0,3.118666,223.2645,3.52939,0.3849998,3.74,0,0,0,12.1,79.67,12.23,10.59,5.017,0.477,0,13.14,13.6,6.013,100.5759,13.71,13.71,13.7,100
"2015-05-04 00:35:00",1376950,4.686667,226.9321,3.603932,0.4140799,5.26,0,3.794,223.7997,5.264777,0.5292485,4.63,0,0,0,12,79.71,12.06,10.49,4.804,0.347,0,13.12,13.6,5.45,100.5753,13.71,13.71,13.7,100
"2015-05-04 00:36:00",1376951,4.596666,222.8662,2.940744,0.3390509,5.14,0,3.390667,221.7339,3.990421,0.2369941,3.86,0,0,0,11.87,79.96,11.91,10.4,4.867,0.649,0,13.12,13.6,6.45,100.5793,13.71,13.71,13.7,100
"2015-05-04 00:37:00",1376952,4.98,219.9964,5.535483,0.6716943,6.1,0,3.346,218.665,4.204551,0.7754208,5.1,0,0,0,11.81,80.2,11.87,10.41,4.7,0.674,0,13.1,13.6,6.388,100.583,13.71,13.71,13.7,100
"2015-05-04 00:38:00",1376953,5.498666,218.2644,4.903453,0.4847524,6.28,0,4.102,215.6131,8.791178,0.324514,4.75,0,0,0,11.84,80.4,11.95,10.46,5.017,0.315,0,13.09,13.6,5.513,100.5814,13.71,13.71,13.7,100
"2015-05-04 00:39:00",1376954,4.238667,220.1348,6.798341,0.5971919,5.71,0,3.266,223.6123,5.913024,0.4059524,3.89,0,0,0,11.93,80.3,12.05,10.52,5.279,0.592,0,13.07,13.6,6.2,100.5806,13.7,13.71,13.7,100
"2015-05-04 00:40:00",1376955,4.953333,223.6043,5.723994,0.5177344,5.84,0,3.883333,219.8681,5.896657,0.6358268,4.86,0,0,0,11.96,80.3,12.1,10.52,4.725,0.772,0,13.06,13.6,6.138,100.5807,13.71,13.71,13.7,100
"2015-05-04 00:41:00",1376956,5.227333,221.7997,3.186776,0.4835075,6,0,4.603333,222.5322,5.510333,0.6687168,5.83,0,0,0,12.07,79.84,12.24,10.58,4.946,0.347,0,13.05,13.6,5.763,100.5855,13.71,13.71,13.7,100
"2015-05-04 00:42:00",1376957,5.19,220.4654,5.675787,0.4434862,6.17,0,4.209333,223.533,3.343576,0.4585553,5.19,0,0,0,12.12,79.47,12.24,10.6,5.329,0.48,0,13.03,13.6,6.2,100.5869,13.71,13.71,13.7,100
"2015-05-04 00:43:00",1376958,5.006,224.8833,7.133464,0.4919186,5.91,0,3.453333,225,7.125133,0.5062366,4.57,0,0,0,12.08,79.45,12.18,10.54,5.071,0.914,0,13.02,13.6,7.013,100.5847,13.7,13.71,13.7,100
"2015-05-04 00:44:00",1376959,4.034,219.9356,6.510091,0.4961692,4.95,0,3.286667,224.6646,5.55632,0.6320513,4.39,0,0,0,12.02,79.55,12.12,10.54,4.95,0.331,0,13.02,13.6,5.763,100.5834,13.71,13.71,13.7,100
"2015-05-04 00:45:00",1376960,4.281334,224.0666,4.738527,0.593272,5.38,0,3.383333,222.3952,6.903897,0.5612327,4.58,0,0,0,12.03,79.51,12.11,10.54,5.271,0.514,0,13,13.6,6.013,100.5833,13.71,13.71,13.7,100
"2015-05-04 00:46:00",1376961,3.83,223.9363,4.462737,0.3737557,4.39,0,2.877333,223.1338,4.046349,0.4323497,3.78,0,0,0,11.94,79.75,12,10.48,5.354,0.426,0,12.99,13.6,6.138,100.5816,13.71,13.71,13.7,100
"2015-05-04 00:47:00",1376962,4.268667,223.8701,5.712291,0.6368555,5.63,0,3.027333,225.7344,4.522432,0.4965812,3.88,0,0,0,11.89,79.96,11.95,10.46,4.571,0.643,0,12.98,13.6,5.763,100.582,13.7,13.71,13.7,100
"2015-05-04 00:48:00",1376963,4.358001,222.8717,7.444729,0.6647827,5.36,0,3.017334,225.469,5.951031,0.4907474,3.83,0,0,0,11.86,80.1,11.92,10.45,5.054,0.746,0,12.97,13.6,6.138,100.5807,13.7,13.71,13.7,100
"2015-05-04 00:49:00",1376964,4.581333,216.8529,5.943567,0.6110414,6.14,0,3.494,218.7972,6.501086,0.3977067,4.44,0,0,0,11.9,80.4,12.02,10.49,5.021,0.687,0,12.95,13.6,6.138,100.5812,13.71,13.71,13.7,100
"2015-05-04 00:50:00",1376965,4.377334,217.6726,5.777508,0.3928946,5.14,0,3.297333,221.9999,4.257942,0.3038303,3.84,0,0,0,11.97,80.1,12.05,10.5,4.212,0.533,0,12.94,13.6,5.575,100.5806,13.71,13.71,13.7,100
"2015-05-04 00:51:00",1376966,4.166667,224.2583,8.855927,0.4548651,5.09,0,3.352,220.1349,4.224268,0.4530813,4.14,0,0,0,11.93,79.91,12.02,10.47,4.958,0.693,0,12.93,13.6,6.013,100.5833,13.7,13.71,13.7,100
"2015-05-04 00:52:00",1376967,5.436667,223.7328,4.371284,0.6721672,6.19,0,3.773333,222.4923,6.67696,0.5636508,4.66,0,0,0,11.85,80.1,11.89,10.4,5.85,0.377,0,12.92,13.6,6.638,100.5827,13.71,13.71,13.7,100
"2015-05-04 00:53:00",1376968,5.309334,217.8653,2.962761,0.7266495,6.45,0,3.93,215.2803,6.849873,0.8624616,5.5,0,0,0,11.8,80.1,11.87,10.39,4.754,0.605,0,12.91,13.6,5.825,100.5854,13.71,13.71,13.7,100
"2015-05-04 00:54:00",1376969,4.67,218.1342,3.179753,0.4012149,5.44,0,3.134667,216.9336,4.944009,0.4235701,4.02,0,0,0,11.82,80.4,11.9,10.42,4.471,0.331,0,12.89,13.6,5.2,100.5892,13.7,13.71,13.7,100
"2015-05-04 00:55:00",1376970,4.426666,217.3333,3.175742,0.4806754,5.42,0,3.045333,217.624,8.339791,0.3459647,3.59,0,0,0,11.84,80.4,11.89,10.42,4.529,0.434,0,12.88,13.6,5.325,100.5893,13.7,13.71,13.7,100
"2015-05-04 00:56:00",1376971,4.18,223.258,6.45107,0.3524391,4.78,0,3.289334,220.3321,4.108243,0.3913135,3.91,0,0,0,11.76,80.5,11.82,10.39,4.429,0.552,0,12.88,13.6,5.263,100.5902,13.71,13.71,13.7,100
"2015-05-04 00:57:00",1376972,4.062,219.6646,4.091572,0.3414323,4.8,0,3.17,220.4677,5.339684,0.6139272,4.79,0,0,0,11.76,80.7,11.83,10.39,4.479,0.429,0,12.86,13.6,5.575,100.5896,13.7,13.71,13.7,100
"2015-05-04 00:58:00",1376973,4.806666,220.1988,3.466855,0.6245924,5.87,0,3.864,219.8167,8.313251,0.6426695,5.03,0,0,0,11.77,81,11.86,10.39,3.987,0.333,0,12.85,13.6,4.45,100.5884,13.71,13.71,13.7,100
"2015-05-04 00:59:00",1376974,4.99,221.1436,6.910857,0.7832412,6.41,0,3.636667,222.3428,10.0394,0.6322727,4.96,0,0,0,11.83,80.5,11.92,10.42,5.408,0.751,0,12.84,13.6,7.263,100.5891,13.71,13.71,13.7,100
"2015-05-04 01:00:00",1376975,5.036667,223.3981,3.910477,0.7938148,6.47,0,3.698667,222.6711,4.186972,0.5850455,4.76,0,0,0,11.86,80.2,11.97,10.44,5.054,0.362,0,12.84,13.6,5.638,100.5867,13.71,13.71,13.7,100
"2015-05-04 01:01:00",1376976,5.072667,221.9332,4.566724,0.9014024,6.91,0,3.255333,227.9949,6.127482,0.7678443,4.77,0,0,0,11.85,80.1,11.91,10.4,4.854,0.166,0,12.82,13.6,5.138,100.5852,13.71,13.71,13.71,100
"2015-05-04 01:02:00",1376977,5.021999,225.1973,5.806171,0.764994,6.35,0,3.995334,225.133,2.91779,0.4231448,4.67,0,0,0,11.88,80.4,11.96,10.43,4.617,0.713,0,12.81,13.6,6.388,100.5827,13.71,13.71,13.7,100
"2015-05-04 01:03:00",1376978,4.031333,224.1328,5.121006,0.6332653,5.08,0,3.078666,224.2027,6.187296,0.6572149,4.23,0,0,0,11.85,80.2,11.95,10.42,5.058,0.533,0,12.79,13.6,6.138,100.5821,13.71,13.71,13.7,100
"2015-05-04 01:04:00",1376979,4.384,224.7342,4.448533,0.5685397,5.36,0,3.692,226.6046,5.746028,0.4832556,4.75,0,0,0,11.93,80.6,12.06,10.47,4.917,0.521,0,12.79,13.6,5.888,100.5828,13.71,13.71,13.7,100
"2015-05-04 01:05:00",1376980,4.844,223.9927,7.356031,0.6900127,5.95,0,3.769333,222.8672,5.510082,0.8377069,5.88,0,0,0,11.9,80.3,12.01,10.47,5.179,0.602,0,12.79,13.6,6.513,100.5827,13.71,13.71,13.71,100
"2015-05-04 01:06:00",1376981,5.226,226.1329,4.047174,0.4119031,6.4,0,4.064666,232.1922,6.618605,0.6246158,5.38,0,0,0,11.93,79.89,12.05,10.47,5.542,0.625,0,12.78,13.6,6.95,100.5825,13.71,13.71,13.7,100
"2015-05-04 01:07:00",1376982,4.868001,226.0087,7.904612,0.4839311,5.75,0,4.072667,233.3164,10.10787,0.8222201,5.83,0,0,0,11.9,79.84,12.01,10.46,5.496,0.447,0,12.77,13.6,6.325,100.5812,13.7,13.71,13.7,100
"2015-05-04 01:08:00",1376983,4.232,228.6667,5.938621,0.4224879,5.3,0,3.204,227.5346,5.043149,0.4693797,4.39,0,0,0,11.95,79.68,12.05,10.47,4.675,0.559,0,12.75,13.6,5.388,100.5825,13.71,13.71,13.7,100
"2015-05-04 01:09:00",1376984,4.416,225.9344,7.165149,0.614598,5.56,0,3.371333,226.4701,7.663155,0.6681005,4.77,0,0,0,11.93,79.71,12.02,10.47,4.096,0.38,0,12.74,13.6,4.575,100.5826,13.71,13.71,13.71,100
"2015-05-04 01:10:00",1376985,4.401334,227.2008,3.814571,0.4841883,5.62,0,3.868667,229.0637,4.791418,0.4287637,4.36,0,0,0,11.95,79.67,12.06,10.47,4.3,0.404,0,12.74,13.6,5.013,100.5841,13.71,13.71,13.7,100
"2015-05-04 01:11:00",1376986,4.772666,226.1322,4.83998,0.3986387,5.41,0,4.09,225.1337,5.38835,0.5741312,5.04,0,0,0,11.88,79.86,11.93,10.41,4.158,0.574,0,12.74,13.6,5.325,100.5865,13.71,13.71,13.7,100
"2015-05-04 01:12:00",1376987,5.017334,225.4655,5.651496,0.5994159,6.25,0,3.948667,224.7301,5.258341,0.4383585,4.81,0,0,0,11.82,80.1,11.89,10.39,5.362,0.424,0,12.72,13.6,6.263,100.5874,13.71,13.71,13.7,100
"2015-05-04 01:13:00",1376988,5.112666,226.6,4.468657,0.9334843,7.06,0,4.875334,223.6671,5.347312,0.7498077,6.57,0,0,0,11.87,80.6,11.96,10.44,4.517,0.569,0,12.72,13.6,5.388,100.5891,13.71,13.71,13.7,100
"2015-05-04 01:14:00",1376989,4.717333,229.074,6.725052,0.6054694,5.98,0,3.752667,228.2649,5.370758,0.6435677,4.93,0,0,0,12,79.94,12.14,10.53,4.829,0.472,0,12.71,13.6,5.763,100.5906,13.7,13.71,13.7,100
"2015-05-04 01:15:00",1376990,5.021333,223.1279,4.64149,0.6007757,6.47,0,3.886667,226.5237,5.446071,0.5233567,4.96,0,0,0,12,79.72,12.08,10.5,5.083,0.285,0,12.7,13.6,5.638,100.5938,13.71,13.71,13.7,100
"2015-05-04 01:16:00",1376991,4.505333,224.4054,5.15699,0.8661783,6.56,0,3.188,221.9901,5.995038,0.5497659,4.2,0,0,0,11.96,79.72,12.06,10.48,4.717,0.531,0,12.7,13.6,5.825,100.5973,13.71,13.71,13.7,100
"2015-05-04 01:17:00",1376992,4.162,225.1461,5.979898,0.3430296,4.77,0,3.356,228.0021,4.379952,0.4230807,4.31,0,0,0,11.99,79.63,12.07,10.49,4.367,0.46,0,12.7,13.6,5.075,100.5993,13.7,13.71,13.7,100
"2015-05-04 01:18:00",1376993,4.941333,225.8045,5.150115,0.6037092,5.97,0,3.828667,228.66,7.693308,0.5305578,4.95,0,0,0,11.97,79.69,12.05,10.48,5.554,0.533,0,12.69,13.6,6.638,100.5997,13.7,13.71,13.7,100
"2015-05-04 01:19:00",1376994,5.144667,225.593,5.916893,0.587218,6.78,0,3.569333,226.4779,6.958477,0.5092015,4.5,0,0,0,11.89,79.9,11.93,10.42,4.967,1.234,0,12.67,13.6,7.888,100.6008,13.71,13.71,13.7,100
"2015-05-04 01:20:00",1376995,4.607333,225.7303,6.377285,0.4872025,5.32,0,4.018,225.2599,6.665848,0.5087397,5.4,0,0,0,11.83,80.3,11.89,10.4,4.904,0.56,0,12.67,13.6,6.013,100.603,13.7,13.71,13.7,100
"2015-05-04 01:21:00",1376996,5.088667,218.4744,6.737683,0.7273685,6.54,0,3.971333,218.8116,7.459599,0.6097744,5.27,0,0,0,11.83,80.5,11.92,10.42,4.725,0.946,0,12.67,13.6,6.638,100.6013,13.71,13.71,13.7,100
"2015-05-04 01:22:00",1376997,4.575333,227.0634,7.044604,0.4031851,5.4,0,3.733334,227.7995,5.151835,0.4355482,4.41,0,0,0,11.97,80.3,12.1,10.53,5.862,0.5,0,12.65,13.6,6.7,100.6008,13.71,13.71,13.7,100
"2015-05-04 01:23:00",1376998,4.906667,222.1328,3.701735,0.5510314,5.73,0,3.798,222.3026,8.995846,0.7374389,5.13,0,0,0,11.95,80.3,12.02,10.48,5.404,0.58,0,12.65,13.6,6.45,100.6012,13.71,13.71,13.7,100
"2015-05-04 01:24:00",1376999,4.751334,223.3356,6.050709,0.6572555,5.96,0,3.544667,220.1988,4.832252,0.4408759,4.54,0,0,0,11.95,80,12.06,10.48,5.137,0.497,0,12.65,13.6,6.263,100.6039,13.71,13.71,13.7,100
"2015-05-04 01:25:00",1377000,3.995333,219.5323,5.251297,0.4438899,4.92,0,3.459333,218.5983,4.643905,0.4797564,4.46,0,0,0,11.93,79.94,12.01,10.48,4.508,0.374,0,12.65,13.6,5.325,100.6073,13.7,13.71,13.7,100
"2015-05-04 01:26:00",1377001,4.883334,220.785,6.933722,1.10422,7.57,0,3.88,221.3334,9.223944,0.9452759,5.74,0,0,0,11.91,79.91,11.99,10.47,4.925,0.603,0,12.64,13.6,6.45,100.6084,13.71,13.71,13.7,100
"2015-05-04 01:27:00",1377002,4.860667,222.8007,6.155184,0.4817809,6.08,0,3.794667,223.531,6.847722,0.5205365,4.86,0,0,0,11.93,79.92,12.02,10.48,5.308,0.511,0,12.63,13.6,6.263,100.6135,13.71,13.71,13.7,100
"2015-05-04 01:28:00",1377003,5.317332,223.5344,3.666337,0.3773322,6.13,0,4.398,224.6077,5.520228,0.609253,5.43,0,0,0,11.97,80.5,12.08,10.48,5.871,0.719,0,12.63,13.6,7.638,100.6149,13.7,13.71,13.7,100
"2015-05-04 01:29:00",1377004,5.221333,223.736,5.333041,0.6483607,6.16,0,4.298,223.063,6.861588,0.525461,5.16,0,0,0,11.98,80.1,12.06,10.5,6.575,0.412,0,12.62,13.6,7.388,100.6143,13.71,13.71,13.7,100
"2015-05-04 01:30:00",1377005,5.651333,218.8014,3.918226,0.8404195,6.91,0,4.306667,218.2678,4.72475,0.6793396,5.55,0,0,0,11.92,79.98,12,10.47,5.221,0.362,0,12.61,13.6,6.075,100.6151,13.71,13.71,13.7,100
"2015-05-04 01:31:00",1377006,5.015333,223.0675,2.71896,0.8632563,6.36,0,4.164667,221.5332,4.99122,0.7820815,5.17,0,0,0,11.96,79.85,12.06,10.48,5.208,0.325,0,12.6,13.6,5.95,100.6131,13.7,13.71,13.7,100
"2015-05-04 01:32:00",1377007,4.122667,222.9541,6.543334,0.3349122,4.72,0,3.358,220.7801,9.107161,0.4472762,4.05,0,0,0,11.93,79.93,11.99,10.47,4.392,0.575,0,12.6,13.6,5.575,100.6139,13.71,13.71,13.7,100
"2015-05-04 01:33:00",1377008,4.668666,220.7328,3.453077,0.6284038,5.93,0,3.579333,223.0691,4.310769,0.6240883,4.67,0,0,0,11.94,80.1,12.03,10.48,4.846,0.366,0,12.6,13.6,5.45,100.6149,13.71,13.71,13.7,100
"2015-05-04 01:34:00",1377009,4.845334,218.6672,3.31926,0.5648937,5.9,0,3.866,217.5185,7.350359,0.6359538,5.17,0,0,0,11.92,80.2,12.02,10.48,5.229,0.487,0,12.6,13.6,6.075,100.6164,13.71,13.71,13.7,100
"2015-05-04 01:35:00",1377010,4.683333,224.7331,4.682106,0.4666428,5.27,0,3.565333,222.2016,5.797454,0.5670494,4.7,0,0,0,11.95,80.1,12.05,10.51,5.162,0.347,0,12.6,13.6,5.888,100.6179,13.7,13.71,13.7,100
"2015-05-04 01:36:00",1377011,5.251999,222.528,5.363199,0.8613106,6.62,0,4.216667,224.0639,5.270495,0.7075372,5.5,0,0,0,11.94,80.6,12.04,10.53,5.717,0.748,0,12.6,13.6,7.325,100.6177,13.71,13.71,13.7,100
"2015-05-04 01:37:00",1377012,4.654666,222.8003,4.368519,0.5759498,5.41,0,3.666,225.5979,5.448603,0.3583072,4.28,0,0,0,11.96,80.5,12.06,10.56,4.758,0.671,0,12.6,13.6,5.888,100.6175,13.71,13.71,13.7,100
"2015-05-04 01:38:00",1377013,4.512666,218.5562,8.313945,0.4961244,5.25,0,3.227334,223.7384,5.740295,0.6534775,4.39,0,0,0,12,80.4,12.11,10.58,4.283,0.348,0,12.6,13.6,4.888,100.618,13.71,13.71,13.7,100
"2015-05-04 01:39:00",1377014,4.404666,221.6005,4.094499,0.6551425,5.48,0,3.761334,222.4669,7.131271,0.6918755,4.71,0,0,0,12.05,80.9,12.15,10.63,4.537,0.387,0,12.6,13.6,5.2,100.6161,13.7,13.71,13.7,100
"2015-05-04 01:40:00",1377015,4.368667,221.06,5.033853,0.3115738,4.84,0,3.470667,222.3173,6.096,0.8569984,5.15,0,0,0,12.05,80.6,12.15,10.62,4.742,0.729,0,12.64,13.6,6.2,100.6148,13.7,13.71,13.7,100
"2015-05-04 01:41:00",1377016,4.245333,220.8669,6.285587,0.549386,5.3,0,3.452666,218.1253,7.2988,0.7226198,5.08,0,0,0,12.07,80.3,12.17,10.66,4.467,0.565,0,12.65,13.6,5.075,100.6129,13.7,13.71,13.7,100
"2015-05-04 01:42:00",1377017,4.592667,216.7179,7.719648,0.4981629,5.17,0,3.546,218.2658,6.166221,0.6243481,4.87,0,0,0,12.1,80.6,12.22,10.69,3.971,0.565,0,12.66,13.6,5.075,100.6121,13.7,13.71,13.7,100
"2015-05-04 01:43:00",1377018,5.166,219.2675,8.819746,0.74431,6.33,0,4.663333,213.2112,10.79746,0.8502837,5.94,0,0,0,12.15,80.3,12.28,10.71,4.304,0.537,0,12.69,13.6,5.075,100.6118,13.7,13.71,13.7,100
"2015-05-04 01:44:00",1377019,5.186667,221.465,5.17391,0.5208412,6.17,0,4.082667,220.6031,5.3121,0.4138513,4.88,0,0,0,12.21,79.83,12.34,10.72,4.525,0.655,0,12.7,13.6,5.638,100.6108,13.7,13.71,13.7,100
"2015-05-04 01:45:00",1377020,5.052667,218.4029,8.915307,0.559255,5.68,0,4.259334,220.9487,8.669869,0.7457207,5.39,0,0,0,12.26,79.56,12.4,10.77,5.037,0.66,0,12.71,13.6,6.138,100.6085,13.7,13.7,13.7,100
"2015-05-04 01:46:00",1377021,4.564667,220.801,7.258602,0.6756217,5.97,0,3.698666,223.734,6.793364,0.6932134,5.39,0,0,0,12.35,79.2,12.49,10.78,4.904,1.055,0,12.71,13.6,6.138,100.6064,13.7,13.71,13.7,100
"2015-05-04 01:47:00",1377022,3.970666,221.0129,6.200442,0.6703876,5.14,0,3.155334,219.7985,6.065398,0.5908622,4.14,0,0,0,12.37,79.01,12.48,10.78,5.308,0.878,0,12.73,13.6,7.2,100.6062,13.7,13.7,13.7,100
"2015-05-04 01:48:00",1377023,4.522,219.7338,5.709029,0.4701234,5.22,0,3.992,217.6778,4.901166,0.5733434,4.77,0,0,0,12.32,79.29,12.4,10.78,4.662,0.457,0,12.75,13.6,5.513,100.6077,13.7,13.7,13.7,100
"2015-05-04 01:49:00",1377024,4.946667,223.3272,4.610317,0.4886399,5.71,0,4.106667,221.4694,5.746062,0.5880665,5.08,0,0,0,12.32,79.37,12.41,10.78,5.254,0.702,0,12.79,13.6,6.013,100.6118,13.7,13.7,13.7,100
"2015-05-04 01:50:00",1377025,5.537333,218.3389,5.037683,0.4490653,6.3,0,4.851999,218.4655,4.439711,0.6152745,5.83,0,0,0,12.35,79.38,12.44,10.85,4.775,0.68,0,12.86,13.6,5.888,100.6115,13.7,13.7,13.7,100
"2015-05-04 01:51:00",1377026,4.972667,218.8613,6.5898,0.8563446,7.08,0,3.965333,216.4646,4.468832,1.155767,6.1,0,0,0,12.36,79.46,12.48,10.85,5.596,0.985,0,12.96,13.6,7.513,100.6092,13.7,13.7,13.7,100
"2015-05-04 01:52:00",1377027,5.354667,215.9379,4.764581,0.709374,6.55,0,4.847333,219.8014,5.254145,0.4931189,5.95,0,0,0,12.42,79.25,12.54,10.86,5.8,0.439,0,13.01,13.6,6.45,100.6071,13.7,13.7,13.7,100
"2015-05-04 01:53:00",1377028,4.563333,215.1379,6.298783,0.4464328,5.38,0,3.288,215.2569,6.561549,0.3696881,4.12,0,0,0,12.45,79.18,12.55,10.87,5.217,0.301,0,13.04,13.6,5.825,100.6049,13.7,13.7,13.7,100
"2015-05-04 01:54:00",1377029,4.146667,218.8689,5.37534,0.3559338,4.87,0,3.375334,219.6678,4.539179,0.4536793,4.27,0,0,0,12.45,79.15,12.55,10.9,4.533,0.398,0,13.07,13.6,5.513,100.6071,13.7,13.7,13.7,100
"2015-05-04 01:55:00",1377030,3.588,219.6649,5.323912,0.5399407,4.67,0,2.936001,219.1326,7.763928,0.7059441,4.5,0,0,0,12.42,79.35,12.51,10.88,4.825,0.778,0,13.14,13.6,6.138,100.6071,13.7,13.7,13.7,100
"2015-05-04 01:56:00",1377031,5.348,222.6682,4.525452,0.918326,6.81,0,4.519333,219.8697,5.968357,0.9506872,6.32,0,0,0,12.4,79.34,12.5,10.85,5.433,0.515,0,13.17,13.6,6.325,100.6085,13.7,13.7,13.7,100
"2015-05-04 01:57:00",1377032,4.983333,215.0643,3.452508,0.4341224,5.79,0,4.280667,212.6008,3.300713,0.4707082,5.32,0,0,0,12.42,79.19,12.52,10.85,4.508,0.352,0,13.19,13.6,5.325,100.6099,13.7,13.7,13.7,100
"2015-05-04 01:58:00",1377033,4.516,215.7897,4.921094,0.3232708,5.52,0,3.52,217.1982,5.404354,0.3714476,4.26,0,0,0,12.4,79.08,12.48,10.83,4.183,0.412,0,13.21,13.6,4.95,100.6095,13.7,13.7,13.7,93.3
"2015-05-04 01:59:00",1377034,3.817333,217.266,4.342511,0.3083389,4.58,0,2.728667,215.925,6.164829,0.3767735,3.6,0,0,0,12.29,79.45,12.33,10.77,4.646,0.557,0,13.24,13.6,5.513,100.6094,13.7,13.7,13.7,100
"2015-05-04 02:00:00",1377035,3.634,218.2783,6.964219,0.2598153,4.02,0,2.578,213.8064,6.143132,0.4103527,3.61,0,0,0,12.23,79.69,12.28,10.74,3.821,0.493,0,13.27,13.6,4.7,100.6132,13.7,13.7,13.7,100
"2015-05-04 02:01:00",1377036,4.106,213.4669,4.923712,0.598429,5.85,0,3.08,217.3362,7.7043,0.5691046,4.05,0,0,0,12.23,79.72,12.27,10.75,4.558,0.253,0,13.3,13.6,4.95,100.6145,13.7,13.7,13.7,100
"2015-05-04 02:02:00",1377037,4.919333,217.3914,5.603799,0.6903087,6.14,0,3.47,213.3318,6.716256,0.540037,4.73,0,0,0,12.25,79.68,12.34,10.76,5.508,0.482,0,13.32,13.6,6.325,100.6169,13.7,13.7,13.7,100
"2015-05-04 02:03:00",1377038,4.908666,217.8751,6.123342,0.7276159,6.23,0,4.204667,217.4719,5.209893,0.7511579,5.53,0,0,0,12.3,79.66,12.39,10.82,5.312,0.468,0,13.32,13.6,6.075,100.6197,13.7,13.7,13.7,100
"2015-05-04 02:04:00",1377039,4.778,220.3988,4.077291,0.4250679,5.63,0,3.814667,221.2003,8.216827,0.543395,4.83,0,0,0,12.33,80.4,12.43,10.83,4.787,0.669,0,13.29,13.6,5.888,100.6185,13.7,13.7,13.7,100
"2015-05-04 02:05:00",1377040,4.099333,213.6133,6.493712,0.4608032,4.86,0,2.92,219.595,7.260253,0.3949346,3.64,0,0,0,12.33,80.2,12.41,10.84,4.696,0.379,0,13.34,13.6,5.2,100.6171,13.7,13.7,13.7,100
"2015-05-04 02:06:00",1377041,5.206,215.7935,6.699249,0.9393247,6.45,0,4.344666,214.0663,5.877581,1.120148,6.38,0,0,0,12.32,80.1,12.41,10.86,5.775,0.439,0,13.38,13.6,6.45,100.6172,13.7,13.7,13.7,100
"2015-05-04 02:07:00",1377042,5.270667,219.9932,6.085697,0.7634,6.73,0,4.063334,221.4692,6.446537,0.6770393,5.27,0,0,0,12.37,79.88,12.51,10.9,6.071,0.522,0,13.34,13.6,6.825,100.6188,13.7,13.7,13.7,93.3
"2015-05-04 02:08:00",1377043,4.221334,217.1986,6.33665,0.7340106,5.4,0,3.020667,214.7991,7.552497,0.4430872,3.84,0,0,0,12.47,79.73,12.6,10.94,4.279,0.786,0,13.32,13.6,6.138,100.6207,13.7,13.7,13.7,93.3
"2015-05-04 02:09:00",1377044,3.755333,211.6107,7.699405,0.8763019,5.28,0,3.235333,209.591,9.126909,0.4900458,4.15,0,0,0,12.45,79.72,12.56,10.94,4.125,0.518,0,13.38,13.6,4.888,100.6203,13.7,13.7,13.7,100
"2015-05-04 02:10:00",1377045,4.192667,211.8037,8.62375,0.4379112,5.17,0,3.360667,214.1386,6.59049,0.6149521,4.41,0,0,0,12.47,79.61,12.6,10.97,5.004,0.676,0,13.36,13.6,6.075,100.6203,13.7,13.7,13.7,86.7
"2015-05-04 02:11:00",1377046,4.47,213.3329,3.514097,0.3087178,5.15,0,3.782666,211.6279,6.238372,0.3501326,4.46,0,0,0,12.55,79.34,12.66,10.98,4,0.447,0,13.36,13.6,4.763,100.6217,13.7,13.7,13.7,73.33
"2015-05-04 02:12:00",1377047,4.226,205.0667,6.426034,0.5153226,5.05,0,3.210667,202.5909,9.129185,0.4088434,3.95,0,0,0,12.55,79.32,12.67,10.97,4.712,0.383,0,13.45,13.6,5.263,100.6232,13.7,13.7,13.7,86.7
"2015-05-04 02:13:00",1377048,4.726,200.3199,9.721574,0.7756957,6.45,0,3.729333,197.6524,9.104551,0.5896605,4.51,0,0,0,12.57,79.2,12.72,11,3.721,0.478,0,13.64,13.6,4.45,100.6212,13.7,13.7,13.7,100
"2015-05-04 02:14:00",1377049,3.960667,210.9209,8.45702,0.6234685,4.96,0,3.171333,214.2685,10.58756,0.462657,3.98,0,0,0,12.63,78.88,12.79,11.03,4.796,0.467,0,13.69,13.6,5.45,100.6189,13.7,13.7,13.7,100
"2015-05-04 02:15:00",1377050,3.917333,202.133,7.043579,0.4617137,4.79,0,3.110667,202.4621,6.454637,0.3927419,3.88,0,0,0,12.62,79.01,12.74,11.03,5.242,0.412,0,13.63,13.6,5.825,100.6198,13.7,13.7,13.7,86.7
"2015-05-04 02:16:00",1377051,4.738,209.9456,5.622092,0.4653486,5.2,0,3.474667,205.7684,9.01949,0.6734872,4.42,0,0,0,12.61,79.05,12.74,11.04,5.012,0.321,0,13.39,13.6,5.638,100.625,13.7,13.7,13.7,13.33
"2015-05-04 02:17:00",1377052,4.900667,212.6033,4.853656,0.6253369,6.09,0,3.996667,214.6121,5.992355,0.6644863,5.77,0,0,0,12.6,79.09,12.72,11.03,4.925,0.514,0,13.5,13.6,5.825,100.6239,13.7,13.7,13.7,100
"2015-05-04 02:18:00",1377053,4.848001,206.1186,6.494017,0.6069838,6,0,3.927334,206.5434,8.686925,0.4547449,4.51,0,0,0,12.59,79.24,12.71,11.03,3.912,0.565,0,13.5,13.6,5.075,100.6192,13.7,13.7,13.7,100
"2015-05-04 02:19:00",1377054,4.391333,212.4678,3.262523,0.529262,5.51,0,3.506,212.0009,3.828901,0.438935,4.41,0,0,0,12.61,79.03,12.73,11.02,3.804,0.338,0,13.54,13.6,4.263,100.6227,13.7,13.7,13.7,100
"2015-05-04 02:20:00",1377055,3.536667,209.4643,4.855196,0.5695338,4.9,0,2.840667,211.9403,5.741807,0.5056279,3.68,0,0,0,12.54,79.22,12.6,10.96,4.225,0.495,0,13.71,13.6,4.95,100.621,13.7,13.7,13.7,100
"2015-05-04 02:21:00",1377056,4.424001,203.3302,4.523823,0.4661445,5.25,0,3.505333,202.5862,6.240429,0.4617772,4.41,0,0,0,12.48,79.48,12.52,10.92,3.554,0.249,0,13.75,13.6,3.888,100.6202,13.7,13.7,13.7,100
"2015-05-04 02:22:00",1377057,3.914666,206.8174,9.070244,0.6492444,5.13,0,3.168,207.6063,6.404111,0.679011,4.39,0,0,0,12.42,79.55,12.46,10.87,4.637,0.874,0,13.78,13.6,6.325,100.6173,13.7,13.7,13.7,100
"2015-05-04 02:23:00",1377058,4.343333,206.814,11.66549,0.4720546,4.96,0,3.607333,203.5536,9.123803,0.559815,4.63,0,0,0,12.37,79.75,12.43,10.88,4.308,0.471,0,13.8,13.6,5.325,100.6163,13.7,13.7,13.7,100
"2015-05-04 02:24:00",1377059,5.088666,208.2044,9.573341,0.6747134,5.85,0,3.718667,206.0332,13.6441,0.7826099,5.31,0,0,0,12.37,79.75,12.44,10.88,4.504,0.303,0,13.79,13.6,4.95,100.6166,13.7,13.7,13.7,100
"2015-05-04 02:25:00",1377060,4.296667,216.6647,3.569906,0.3987926,5.1,0,3.600667,218.6667,6.595706,0.6487266,4.59,0,0,0,12.36,79.77,12.39,10.83,4.975,0.254,0,13.88,13.6,5.513,100.6184,13.7,13.7,13.7,100
"2015-05-04 02:26:00",1377061,4.548667,212.9404,5.342559,0.4754909,5.57,0,3.070667,213.6642,4.960258,0.4085171,3.6,0,0,0,12.26,80.1,12.29,10.77,4.492,0.416,0,13.88,13.6,5.388,100.6217,13.7,13.7,13.7,100
"2015-05-04 02:27:00",1377062,4.680667,211.5405,6.686991,0.5889705,6.07,0,3.514,206.9367,6.263308,0.376489,4.14,0,0,0,12.22,80.4,12.28,10.79,5.275,0.89,0,13.77,13.6,6.95,100.6227,13.7,13.7,13.7,86.7
"2015-05-04 02:28:00",1377063,4.017334,207.4679,5.030529,0.3392829,4.46,0,2.804,207.5757,9.060129,0.4956988,3.47,0,0,0,12.18,80.8,12.22,10.74,4.271,0.514,0,13.77,13.6,4.95,100.624,13.7,13.7,13.7,100
"2015-05-04 02:29:00",1377064,4.026667,202.9243,8.138151,0.8159629,5.21,0,2.907333,209.0717,9.799657,0.4324576,3.51,0,0,0,12.16,80.7,12.23,10.76,4.587,0.573,0,13.8,13.6,5.325,100.627,13.7,13.7,13.7,93.3
"2015-05-04 02:30:00",1377065,3.885334,204.4393,8.917052,0.5434932,5.08,0,2.998667,205.0017,8.441969,0.6337283,4.15,0,0,0,12.22,81.1,12.32,10.82,5.187,1.084,0,13.89,13.6,7.2,100.6291,13.7,13.7,13.7,93.3
"2015-05-04 02:31:00",1377066,4.582666,200.9964,6.227715,0.6257312,5.97,0,3.138,200.272,6.241283,0.6122767,3.93,0,0,0,12.22,80.9,12.32,10.83,4.112,0.433,0,13.93,13.6,5.013,100.6285,13.7,13.7,13.7,100
"2015-05-04 02:32:00",1377067,4.312666,203.6684,5.014819,0.3584869,5.08,0,3.488667,202.4748,5.445782,0.4137289,4.33,0,0,0,12.27,81.2,12.35,10.88,4.646,1.166,0,13.89,13.6,6.575,100.6257,13.7,13.7,13.7,100
"2015-05-04 02:33:00",1377068,3.786667,207.003,6.44862,0.6624869,5.14,0,3.076,205.1293,7.2522,0.4410563,3.77,0,0,0,12.31,81,12.43,10.94,4.612,0.86,0,13.93,13.6,6.138,100.6244,13.7,13.7,13.7,100
"2015-05-04 02:34:00",1377069,3.792,199.9255,6.121296,0.600713,4.73,0,2.406667,205.3343,5.383431,0.2529471,3.07,0,0,0,12.33,80.7,12.43,10.95,3.633,0.484,0,13.89,13.6,4.825,100.6263,13.7,13.7,13.7,100
"2015-05-04 02:35:00",1377070,4.185334,204.4648,4.317509,0.49438,4.93,0,2.573334,205.9987,4.455486,0.3562334,3.4,0,0,0,12.34,80.9,12.44,10.95,4.121,0.395,0,13.93,13.6,4.7,100.6265,13.7,13.7,13.7,100
"2015-05-04 02:36:00",1377071,4.039333,205.731,6.812581,0.4965006,4.97,0,3.206,204.5249,6.016045,0.3647429,3.92,0,0,0,12.33,80.7,12.45,10.95,4.133,0.276,0,13.86,13.6,4.638,100.6302,13.7,13.7,13.7,100
"2015-05-04 02:37:00",1377072,3.976,209.935,6.026023,0.4303301,4.53,0,3.056,209.0639,9.588627,0.4285448,3.68,0,0,0,12.33,81.2,12.42,10.95,4.237,0.418,0,13.89,13.6,5.075,100.6318,13.7,13.7,13.7,100
"2015-05-04 02:38:00",1377073,4.164,215.5369,7.15414,0.6763807,5.55,0,3.356667,217.5322,5.862327,0.855731,5.03,0,0,0,12.33,80.9,12.41,10.95,4.483,0.633,0,13.93,13.6,5.325,100.6362,13.7,13.7,13.7,100
"2015-05-04 02:39:00",1377074,4.928,210.322,6.642171,0.5169164,5.62,0,3.62,213.9721,10.04215,0.6214821,4.66,0,0,0,12.32,81,12.41,10.94,5.071,0.383,0,13.94,13.6,5.825,100.6364,13.7,13.7,13.7,100
"2015-05-04 02:40:00",1377075,3.923333,211.4052,6.630287,0.386293,4.59,0,3.161334,212.0733,7.471972,0.4169231,3.88,0,0,0,12.39,80.8,12.49,11,5.904,0.365,0,13.91,13.6,6.575,100.6391,13.7,13.7,13.7,100
"2015-05-04 02:41:00",1377076,4.283333,213.0472,7.774567,0.6386617,5.46,0,3.427333,212.9052,7.8229,0.3959371,4.27,0,0,0,12.44,81.2,12.58,11.03,4.779,0.783,0,13.92,13.6,6.075,100.6373,13.7,13.7,13.7,100
"2015-05-04 02:42:00",1377077,3.782,207.5371,7.534584,0.6630353,5.02,0,3.082,208.3417,5.915792,0.3819634,3.93,0,0,0,12.49,80.5,12.62,11.04,4.65,0.629,0,13.94,13.6,6.013,100.6358,13.7,13.7,13.7,100
"2015-05-04 02:43:00",1377078,4.298667,215.011,5.707543,0.4872489,4.92,0,3.570667,211.6662,7.119823,0.7728775,5.09,0,0,0,12.49,80.3,12.6,11.05,4.658,0.659,0,13.94,13.6,5.763,100.6373,13.7,13.7,13.7,100
"2015-05-04 02:44:00",1377079,4.860666,212.8071,7.124382,0.5672678,6.1,0,3.614,214.2741,7.812591,0.5498461,4.4,0,0,0,12.5,80.8,12.62,11.07,4.187,0.405,0,13.95,13.6,4.763,100.6382,13.7,13.7,13.7,100
"2015-05-04 02:45:00",1377080,4.558667,215.9994,4.717565,0.3038611,5.41,0,3.626,213.1403,7.367324,0.5367407,4.71,0,0,0,12.54,80.4,12.64,11.09,4.512,0.417,0,14.01,13.6,5.263,100.6375,13.7,13.7,13.7,100
"2015-05-04 02:46:00",1377081,4.845334,214.8629,4.19173,0.7827803,6.17,0,3.795334,215.1345,6.101015,0.7461176,4.95,0,0,0,12.54,80.1,12.63,11.09,5,0.549,0,13.99,13.6,5.825,100.6387,13.7,13.7,13.7,100
"2015-05-04 02:47:00",1377082,4.608666,211.6684,5.080239,0.5567269,5.49,0,3.365333,207.2669,6.756513,0.36436,3.91,0,0,0,12.55,80,12.64,11.09,4.425,0.561,0,14.06,13.6,5.513,100.6342,13.7,13.7,13.7,100
"2015-05-04 02:48:00",1377083,4.069333,211.8046,5.526685,0.6056783,5.24,0,3.132,210.3322,6.083946,0.3812645,3.76,0,0,0,12.54,80.6,12.63,11.1,4.067,0.486,0,14.17,13.6,4.888,100.6338,13.7,13.7,13.7,100
"2015-05-04 02:49:00",1377084,4.206,211.0609,5.76473,0.7959213,5.48,0,3.128667,212.275,6.878749,0.7949328,4.33,0,0,0,12.56,80.5,12.65,11.09,4.15,0.454,0,14.2,13.6,4.95,100.6318,13.7,13.7,13.7,100
"2015-05-04 02:50:00",1377085,3.897333,204.8656,7.962897,0.468394,4.74,0,3.084667,210.9615,8.089027,0.3890478,3.88,0,0,0,12.58,80.3,12.64,11.09,4.508,0.758,0,14.12,13.6,5.888,100.6355,13.7,13.7,13.7,100
"2015-05-04 02:51:00",1377086,4.662666,209.5222,7.195513,0.3844905,5.35,0,3.921334,207.0025,7.429365,0.4833476,4.9,0,0,0,12.54,80.5,12.61,11.09,4.392,0.55,0,14.18,13.6,5.7,100.634,13.7,13.7,13.7,100
"2015-05-04 02:52:00",1377087,4.662667,201.8669,3.720852,0.5321963,5.49,0,3.59,200.3997,5.119642,0.5430899,4.56,0,0,0,12.54,80.6,12.61,11.09,3.729,0.272,0,14.26,13.6,4.263,100.6324,13.7,13.7,13.7,100
"2015-05-04 02:53:00",1377088,4.249333,203.9951,6.065609,0.6029203,5.47,0,3.326,204.4437,10.60439,0.6146955,4.74,0,0,0,12.57,80.7,12.68,11.13,4.712,0.804,0,14.31,13.6,6.013,100.6295,13.7,13.7,13.7,100
"2015-05-04 02:54:00",1377089,3.985333,207.6654,6.938258,0.5552281,4.81,0,3.496666,206.9386,6.846971,0.5167935,4.5,0,0,0,12.57,80.8,12.66,11.15,4.812,0.483,0,14.3,13.6,5.7,100.6293,13.7,13.7,13.7,100
"2015-05-04 02:55:00",1377090,5.356667,205.2501,7.393087,0.9123791,6.58,0,3.93,203.4074,7.160877,0.9451843,5.38,0,0,0,12.59,80.5,12.7,11.17,4.871,0.3,0,14.31,13.6,5.388,100.6292,13.7,13.7,13.7,100
"2015-05-04 02:56:00",1377091,5.016667,206.2658,3.74928,0.5906343,5.98,0,3.802,201.9986,6.300961,0.489247,4.72,0,0,0,12.72,79.61,12.86,11.17,4.45,0.427,0,14.36,13.6,5.45,100.6329,13.7,13.7,13.7,100
"2015-05-04 02:57:00",1377092,4.628666,221.9341,6.84268,0.5480252,5.76,0,3.519333,219.6665,6.329291,0.5372581,4.41,0,0,0,12.75,79.34,12.88,11.19,5.342,0.533,0,14.4,13.6,6.138,100.6351,13.7,13.7,13.7,100
"2015-05-04 02:58:00",1377093,3.844,215.5982,4.346605,0.4037127,5.04,0,3.032667,214.1971,6.507966,0.2770431,3.38,0,0,0,12.73,79.48,12.81,11.22,5.1,0.35,0,14.48,13.6,5.95,100.6371,13.7,13.7,13.7,100
"2015-05-04 02:59:00",1377094,4.453333,220.9968,5.595987,0.3263468,4.93,0,3.4,215.2998,8.161175,0.508619,4.42,0,0,0,12.73,79.58,12.83,11.22,4.329,0.549,0,14.53,13.6,5.45,100.6379,13.7,13.7,13.7,100
"2015-05-04 03:00:00",1377095,4.504666,220.8553,8.313203,0.5297404,5.32,0,3.118,217.8212,8.419167,0.67444,4.75,0,0,0,12.76,79.45,12.88,11.24,4.821,0.41,0,14.54,13.6,5.575,100.6394,13.7,13.7,13.7,100
"2015-05-04 03:01:00",1377096,4.958,219.1322,3.842463,0.4759159,5.88,0,3.893333,218.3335,3.090914,0.5842678,5.2,0,0,0,12.81,79.35,12.91,11.24,5.229,0.353,0,14.56,13.6,5.825,100.6406,13.7,13.7,13.7,100
"2015-05-04 03:02:00",1377097,4.158,219.0674,4.295656,0.4371758,5.06,0,2.976666,217.5972,7.0138,0.3878259,3.67,0,0,0,12.83,79.39,12.9,11.23,5.229,0.498,0,14.64,13.6,6.138,100.6412,13.7,13.7,13.7,100
"2015-05-04 03:03:00",1377098,3.302,210.1324,4.975863,0.2876619,3.81,0,2.699333,209.269,5.4911,0.2911006,3.27,0,0,0,12.78,79.73,12.83,11.23,3.875,0.26,0,14.65,13.6,4.325,100.642,13.7,13.7,13.7,100
"2015-05-04 03:04:00",1377099,3.682,216.5333,2.33398,0.2537244,4.11,0,2.77,216.9349,4.695903,0.427785,3.43,0,0,0,12.75,80.4,12.81,11.23,3.258,0.343,0,14.68,13.6,3.95,100.6428,13.7,13.7,13.7,100
"2015-05-04 03:05:00",1377100,3.522,211.8714,6.008548,0.6032711,4.76,0,2.592,210.0058,6.350036,0.4223616,3.28,0,0,0,12.71,80.4,12.75,11.23,4.033,0.444,0,14.7,13.6,4.763,100.6435,13.7,13.7,13.7,100
"2015-05-04 03:06:00",1377101,3.801334,217.4623,5.675613,0.4750982,4.69,0,3.228,219.3337,5.592077,0.2928981,3.84,0,0,0,12.71,80.2,12.79,11.22,4.246,0.33,0,14.74,13.6,4.888,100.6452,13.7,13.7,13.7,100
"2015-05-04 03:07:00",1377102,4.121334,217.2722,8.999748,0.5249236,5.2,0,3.258,220.2086,7.213533,0.4559269,3.86,0,0,0,12.74,79.97,12.81,11.22,4.562,0.345,0,14.79,13.6,5.263,100.647,13.7,13.7,13.7,100
"2015-05-04 03:08:00",1377103,4.416667,223.6436,9.329741,0.6023915,5.28,0,3.378667,220.4059,5.882125,0.5047094,4.26,0,0,0,12.77,79.83,12.87,11.22,5.1,0.653,0,14.85,13.6,6.325,100.646,13.7,13.7,13.7,100
"2015-05-04 03:09:00",1377104,4.113333,216.5302,4.84065,0.5405265,5,0,3.242,218.6613,5.360298,0.4905942,4.16,0,0,0,12.78,80.2,12.84,11.24,4.229,0.305,0,14.89,13.6,4.7,100.647,13.7,13.7,13.7,100
"2015-05-04 03:10:00",1377105,4.14,217.8575,6.461351,0.5520386,4.91,0,3.294,216.5409,5.296657,0.3910976,3.74,0,0,0,12.75,80.4,12.84,11.24,4.833,0.231,0,14.87,13.6,5.325,100.6476,13.7,13.7,13.7,100
"2015-05-04 03:11:00",1377106,3.798,220.1938,6.471739,0.4493284,4.59,0,2.946,221.4616,7.282959,0.5308333,3.92,0,0,0,12.78,79.91,12.88,11.26,4.058,0.636,0,14.94,13.6,5.013,100.6473,13.7,13.7,13.7,100
"2015-05-04 03:12:00",1377107,3.665334,212.3527,8.120841,0.6142514,4.61,0,3.08,216.0676,6.259555,0.5717109,4.34,0,0,0,12.76,79.96,12.85,11.29,3.446,0.373,0,14.96,13.6,4.138,100.6501,13.7,13.7,13.7,100
"2015-05-04 03:13:00",1377108,3.311333,215.8693,4.67206,0.437963,4.34,0,2.656,211.9329,3.020916,0.2933894,3.27,0,0,0,12.76,79.95,12.85,11.29,4.217,0.363,0,14.97,13.6,5.013,100.6489,13.7,13.7,13.7,100
"2015-05-04 03:14:00",1377109,3.834667,210.55,7.859332,0.3340233,4.54,0,2.902667,208.0082,9.786292,0.3578168,3.84,0,0,0,12.76,79.92,12.85,11.29,3.983,0.164,0,15,13.6,4.325,100.6475,13.7,13.7,13.7,100
"2015-05-04 03:15:00",1377110,3.493334,217.5988,4.045572,0.3931864,4.04,0,2.722,213.7303,5.090108,0.3283331,3.37,0,0,0,12.77,80.2,12.87,11.29,4.067,0.539,0,15.07,13.6,5.325,100.6447,13.7,13.7,13.7,100
"2015-05-04 03:16:00",1377111,3.324667,212.0351,13.24447,0.3577125,4.11,0,2.368667,209.0437,11.67252,0.3574701,2.96,0,0,0,12.78,79.99,12.87,11.3,4.046,1.13,0,15.06,13.6,6.45,100.6444,13.7,13.7,13.7,100
"2015-05-04 03:17:00",1377112,4.436666,205.5966,7.930082,0.4714187,5.24,0,3.525333,202.1241,7.049814,0.5446327,4.32,0,0,0,12.78,79.96,12.87,11.3,4.246,0.6,0,15.09,13.6,5.138,100.6441,13.7,13.7,13.7,100
"2015-05-04 03:18:00",1377113,3.92,212.1328,4.702096,0.3708908,4.44,0,3.090667,210.3998,5.300057,0.422634,3.71,0,0,0,12.78,79.97,12.85,11.3,4.329,0.412,0,15.09,13.6,5.138,100.6473,13.7,13.7,13.7,100
"2015-05-04 03:19:00",1377114,4.186666,210.8761,5.246721,0.4454012,5.23,0,3.277333,211.6298,9.925092,0.3929965,3.95,0,0,0,12.77,80.3,12.86,11.3,3.975,0.438,0,15.09,13.6,4.95,100.647,13.7,13.7,13.7,100
"2015-05-04 03:20:00",1377115,3.777333,210.5349,4.743981,0.3301811,4.44,0,2.932,211.3379,6.595406,0.6033264,3.92,0,0,0,12.8,79.99,12.88,11.3,3.846,0.29,0,15.09,13.6,4.325,100.648,13.7,13.7,13.7,100
"2015-05-04 03:21:00",1377116,3.294667,204.9275,7.287528,0.4790667,4.66,0,2.131333,203.0817,6.829847,0.2734195,2.68,0,0,0,12.78,80,12.88,11.3,3.358,0.504,0,15.04,13.6,4.388,100.6474,13.7,13.7,13.7,100
"2015-05-04 03:22:00",1377117,3.978667,214.9489,11.4521,0.887993,5.4,0,2.619334,216.9513,12.51962,0.5703971,3.54,0,0,0,12.8,80.3,12.89,11.3,3.783,0.626,0,15.15,13.59,5.263,100.6467,13.7,13.7,13.7,100
"2015-05-04 03:23:00",1377118,3.266,215.7335,4.372566,0.3940355,4.16,0,2.588,215.7217,6.165277,0.2661878,3.12,0,0,0,12.84,80.1,12.91,11.29,4.283,0.47,0,15.13,13.6,4.888,100.6474,13.7,13.7,13.7,100
"2015-05-04 03:24:00",1377119,3.606,207.7354,5.064176,0.476778,4.44,0,2.475333,208.5328,7.124994,0.3758523,3.17,0,0,0,12.83,79.99,12.9,11.31,3.3,0.444,0,15.18,13.6,3.95,100.6496,13.7,13.7,13.7,100
"2015-05-04 03:25:00",1377120,3.460667,210.1201,7.48667,0.5376302,4.4,0,2.674,212.4075,10.47018,0.4754058,3.61,0,0,0,12.83,79.85,12.91,11.33,3.442,0.508,0,15.2,13.6,4.325,100.6507,13.7,13.7,13.7,100
"2015-05-04 03:26:00",1377121,3.538,219.8197,11.28659,0.3896699,4.12,0,2.823334,218.6351,10.96529,0.4036775,3.45,0,0,0,12.82,79.89,12.89,11.35,3.638,0.3,0,15.22,13.6,4.263,100.6544,13.7,13.7,13.7,100
"2015-05-04 03:27:00",1377122,3.741333,207.2011,7.562272,0.4064787,4.47,0,2.860667,203.0124,10.73691,0.6804555,4.13,0,0,0,12.83,79.87,12.89,11.34,3.183,0.258,0,15.22,13.6,3.513,100.6544,13.7,13.7,13.7,100
"2015-05-04 03:28:00",1377123,3.764,208.2043,4.633393,0.2026754,4.19,0,2.672,207.2036,6.902822,0.3541224,3.67,0,0,0,12.85,79.79,12.92,11.33,3.121,0.225,0,15.31,13.6,3.513,100.6578,13.7,13.7,13.7,100
"2015-05-04 03:29:00",1377124,4.283333,208.3291,5.23248,0.4911845,5.25,0,3.172,204.0038,5.71324,0.4808493,4.1,0,0,0,12.84,80.2,12.91,11.36,3.7,0.491,0,15.38,13.6,4.763,100.6583,13.7,13.7,13.7,100
"2015-05-04 03:30:00",1377125,3.759333,209.6224,7.227097,0.3900678,4.34,0,2.944666,207.067,5.505647,0.5134051,3.87,0,0,0,12.84,79.98,12.95,11.35,3.8,0.279,0,15.36,13.6,4.263,100.6594,13.7,13.7,13.7,100
"2015-05-04 03:31:00",1377126,3.161334,199.2177,9.719782,0.4430781,3.76,0,2.11,195.1607,14.24467,0.4469153,3.12,0,0,0,12.83,79.95,12.91,11.35,3.129,0.433,0,15.39,13.6,4.138,100.6594,13.7,13.7,13.7,100
"2015-05-04 03:32:00",1377127,3.724667,201.2118,6.071869,0.3999478,4.63,0,2.902,197.001,4.574874,0.389105,3.46,0,0,0,12.81,80.1,12.88,11.35,3.563,0.531,0,15.46,13.6,4.513,100.6585,13.7,13.7,13.7,100
"2015-05-04 03:33:00",1377128,3.244,201.1379,4.867699,0.3423411,4.03,0,2.312,204.8658,4.658404,0.3321486,3.11,0,0,0,12.79,80.6,12.86,11.34,3.2,0.306,0,15.44,13.6,3.638,100.6587,13.7,13.7,13.7,100
"2015-05-04 03:34:00",1377129,2.916667,204.4768,7.342011,0.2824574,3.23,0,2.024,203.465,4.392631,0.308519,2.75,0,0,0,12.75,80.6,12.81,11.32,3.629,0.251,0,15.4,13.6,4.075,100.6583,13.7,13.7,13.7,100
"2015-05-04 03:35:00",1377130,3.465333,202.5963,6.02707,0.583962,4.53,0,2.627333,201.6631,6.813728,0.4004408,3.19,0,0,0,12.7,81.1,12.75,11.27,3.396,0.302,0,15.41,13.6,4.012,100.6583,13.7,13.7,13.7,100
"2015-05-04 03:36:00",1377131,4.136666,207.1279,5.653117,0.4037271,4.7,0,3.241333,202.6592,6.627707,0.3723058,4.03,0,0,0,12.71,80.8,12.8,11.27,3.929,0.449,0,15.5,13.6,4.888,100.6577,13.7,13.7,13.7,100
"2015-05-04 03:37:00",1377132,3.640666,205.6632,5.246477,0.2964111,4.07,0,2.84,203.9319,4.357148,0.4406056,3.75,0,0,0,12.72,80.4,12.8,11.27,4.158,0.587,0,15.54,13.6,4.825,100.6609,13.7,13.7,13.7,100
"2015-05-04 03:38:00",1377133,3.266666,205.723,7.497901,0.3906177,4.2,0,2.264,203.8102,6.973404,0.3246701,2.8,0,0,0,12.69,80.5,12.75,11.27,4.342,0.358,0,15.53,13.6,4.825,100.663,13.7,13.7,13.7,100
"2015-05-04 03:39:00",1377134,3.145334,206.2103,5.35925,0.4262999,4.26,0,2.475333,201.4942,8.401493,0.3872961,3.05,0,0,0,12.67,81.2,12.73,11.27,3.937,0.276,0,15.52,13.6,4.513,100.6616,13.7,13.7,13.7,100
"2015-05-04 03:40:00",1377135,3.693333,209.7373,12.29999,0.9257693,5.27,0,2.541333,205.1305,13.59849,0.7341559,3.9,0,0,0,12.66,81,12.73,11.27,4.404,0.262,0,15.53,13.6,5.013,100.6597,13.7,13.7,13.7,100
"2015-05-04 03:41:00",1377136,3.890667,203.7524,10.09578,0.6087963,4.79,0,3.341334,210.0795,10.85663,0.5601651,3.95,0,0,0,12.69,81.2,12.76,11.27,3.475,0.376,0,15.54,13.6,4.263,100.6547,13.7,13.7,13.7,100
"2015-05-04 03:42:00",1377137,3.296667,199.0628,5.077527,0.3458452,4.03,0,2.267334,193.935,5.528431,0.3592115,3.02,0,0,0,12.67,81.2,12.73,11.26,3.321,0.385,0,15.55,13.6,3.888,100.6529,13.7,13.7,13.7,100
"2015-05-04 03:43:00",1377138,3.753334,201.1321,5.963033,0.300592,4.17,0,2.850666,200.3255,5.432509,0.4578131,3.78,0,0,0,12.66,81.3,12.73,11.27,3.396,0.288,0,15.57,13.6,3.825,100.6538,13.7,13.7,13.7,100
"2015-05-04 03:44:00",1377139,3.318667,211.4066,5.93955,0.2272404,3.65,0,2.409333,208.5355,4.907744,0.2133375,2.69,0,0,0,12.67,81.1,12.74,11.27,3.946,0.43,0,15.57,13.6,4.888,100.6555,13.7,13.7,13.7,100
"2015-05-04 03:45:00",1377140,3.698,209.6029,5.185825,0.7676128,5.04,0,2.815333,203.5137,7.273379,0.4526495,3.71,0,0,0,12.66,81.4,12.74,11.27,3.821,0.321,0,15.57,13.59,4.388,100.6605,13.7,13.7,13.7,100
"2015-05-04 03:46:00",1377141,4.596667,215.3359,4.419124,0.4863561,5.2,0,3.548667,211.7608,6.937318,0.7376617,4.63,0,0,0,12.71,81.1,12.82,11.28,4.233,0.668,0,15.59,13.6,5.325,100.6601,13.7,13.7,13.7,100
"2015-05-04 03:47:00",1377142,3.884,211.207,7.201566,0.3670568,4.57,0,3.133333,210.1641,7.377431,0.3950978,3.71,0,0,0,12.7,80.9,12.8,11.31,4.454,0.747,0,15.61,13.6,5.825,100.6594,13.7,13.7,13.7,100
"2015-05-04 03:48:00",1377143,3.830666,207.0693,4.849236,0.4140767,4.65,0,3.031333,205.1602,8.067098,0.3848439,3.8,0,0,0,12.7,81.1,12.8,11.33,3.504,0.358,0,15.62,13.59,4.2,100.6605,13.7,13.7,13.7,100
"2015-05-04 03:49:00",1377144,3.72,209.996,8.054144,0.5250397,4.57,0,2.834667,210.5364,5.665463,0.4516912,3.76,0,0,0,12.73,80.8,12.84,11.32,4.408,0.928,0,15.64,13.6,5.638,100.6608,13.7,13.7,13.7,100
"2015-05-04 03:50:00",1377145,3.358,206.9071,9.645047,0.5070069,4.32,0,2.708667,208.7238,6.789783,0.3605526,3.49,0,0,0,12.76,81,12.87,11.34,3.621,0.312,0,15.58,13.6,4.075,100.6621,13.7,13.7,13.7,100
"2015-05-04 03:51:00",1377146,3.279334,210.9316,5.914125,0.2771153,3.65,0,2.324,215.9966,4.660851,0.2606863,2.83,0,0,0,12.73,80.9,12.82,11.35,3.792,0.654,0,15.57,13.6,5.138,100.6625,13.7,13.7,13.7,100
"2015-05-04 03:52:00",1377147,3.214,211.4735,5.508796,0.6137187,4.22,0,2.812,218.5918,5.733234,0.7667438,4.33,0,0,0,12.69,81.3,12.77,11.34,4.038,0.426,0,15.6,13.6,4.638,100.6621,13.7,13.7,13.7,100
"2015-05-04 03:53:00",1377148,3.568,209.3371,5.532884,0.3375243,4.16,0,2.660667,203.3309,7.870691,0.3821425,3.23,0,0,0,12.67,81.6,12.74,11.34,3.946,0.597,0,15.64,13.6,5.013,100.6574,13.7,13.7,13.7,100
"2015-05-04 03:54:00",1377149,3.586667,201.7357,5.924937,0.345556,4.29,0,2.521333,200.245,8.815404,0.3265755,3.13,0,0,0,12.68,81.2,12.76,11.33,4.242,0.672,0,15.67,13.6,5.325,100.6572,13.7,13.7,13.7,100
"2015-05-04 03:55:00",1377150,3.006,203.0954,10.6221,0.3604035,3.67,0,2.419333,201.4451,9.460604,0.4333355,3.52,0,0,0,12.66,81.6,12.73,11.32,4.046,0.611,0,15.68,13.6,5.263,100.6592,13.7,13.7,13.7,100
"2015-05-04 03:56:00",1377151,4.115334,208.209,6.681815,0.6136,5.42,0,3.410667,214.153,7.905252,0.3644259,4.01,0,0,0,12.65,81.4,12.74,11.29,4.042,0.453,0,15.77,13.6,4.575,100.6587,13.7,13.7,13.7,100
"2015-05-04 03:57:00",1377152,4.303333,210.4618,6.455402,0.6643158,5.4,0,3.725333,218.5785,9.230611,0.4570903,4.53,0,0,0,12.68,81,12.79,11.28,4.304,0.466,0,15.78,13.6,5.138,100.6614,13.7,13.7,13.7,100
"2015-05-04 03:58:00",1377153,4.084,216.8853,8.583509,0.4433027,5.16,0,3.293333,219.7341,8.435294,0.4076873,4.03,0,0,0,12.76,80.8,12.88,11.33,5.067,0.659,0,15.8,13.6,6.013,100.6642,13.7,13.7,13.7,100
"2015-05-04 03:59:00",1377154,3.440667,211.7431,6.111051,0.6117131,5.17,0,2.719333,208.5204,8.404051,0.428135,3.52,0,0,0,12.74,80.6,12.83,11.34,4.163,0.55,0,15.85,13.6,5.138,100.6622,13.7,13.7,13.7,100
"2015-05-04 04:00:00",1377155,4.382667,209.5343,4.255542,0.4961917,5.35,0,3.372,211.5357,3.459888,0.3522726,3.94,0,0,0,12.7,81.2,12.79,11.34,3.479,0.373,0,15.85,13.6,4.263,100.6646,13.7,13.7,13.7,100
"2015-05-04 04:01:00",1377156,3.906,202.0079,4.893574,0.4768899,4.98,0,2.908,204.5287,6.083379,0.3885392,3.68,0,0,0,12.72,81,12.81,11.34,3.563,0.329,0,15.87,13.6,4.138,100.6644,13.7,13.7,13.7,100
"2015-05-04 04:02:00",1377157,3.645333,203.7396,7.126022,0.3936134,4.45,0,2.92,205.3314,3.698924,0.4706874,3.75,0,0,0,12.71,80.9,12.77,11.33,4.142,0.337,0,15.9,13.6,4.763,100.6629,13.7,13.7,13.7,100
"2015-05-04 04:03:00",1377158,3.430666,201.1397,6.926371,0.3762528,4.08,0,3.013334,200.264,5.43249,0.3021184,3.52,0,0,0,12.66,81.3,12.71,11.33,4.358,0.552,0,15.86,13.6,5.388,100.6626,13.7,13.7,13.7,100
"2015-05-04 04:04:00",1377159,3.900666,192.8032,5.087401,0.3125693,4.7,0,2.736,192.798,5.945724,0.3998133,3.31,0,0,0,12.63,82,12.68,11.32,4.125,0.385,0,15.74,13.6,4.825,100.6615,13.7,13.7,13.7,100
"2015-05-04 04:05:00",1377160,4.272667,193.7365,4.105157,0.367849,5.09,0,3.073333,188.3993,5.903527,0.3821809,3.89,0,0,0,12.61,82.1,12.64,11.3,4.154,0.48,0,15.76,13.6,5.263,100.6603,13.7,13.7,13.7,100
"2015-05-04 04:06:00",1377161,3.596,195.798,4.33744,0.3386207,4.16,0,2.701333,197.2591,8.083435,0.3344022,3.24,0,0,0,12.6,82.3,12.64,11.27,4.637,0.351,0,15.7,13.59,5.45,100.6637,13.7,13.7,13.7,100
"2015-05-04 04:07:00",1377162,3.258667,187.8003,3.561845,0.2005282,3.51,0,2.617333,191.6016,3.400814,0.3195928,3.15,0,0,0,12.57,82.3,12.58,11.29,3.867,0.386,0,15.81,13.59,4.7,100.6645,13.7,13.7,13.7,100
"2015-05-04 04:08:00",1377163,3.102,181.2234,7.925837,0.3280081,3.93,0,2.161333,184.134,4.439202,0.2790428,2.69,0,0,0,12.52,82.9,12.54,11.29,3.642,0.297,0,15.82,13.6,4.263,100.6648,13.7,13.7,13.7,100
"2015-05-04 04:09:00",1377164,3.778667,180.9989,3.4821,0.4987701,4.59,0,2.619334,179.7932,5.839813,0.5999497,3.69,0,0,0,12.46,83.3,12.45,11.28,3.654,0.26,0,15.83,13.59,4.075,100.6626,13.7,13.7,13.7,100
"2015-05-04 04:10:00",1377165,4.098666,181.1947,5.440788,0.4192512,4.92,0,2.994,184.2664,6.123502,0.3381282,3.51,0,0,0,12.39,83.4,12.39,11.25,4.267,0.394,0,15.86,13.59,4.888,100.663,13.7,13.7,13.7,100
"2015-05-04 04:11:00",1377166,4.450666,181.2659,4.056067,0.4523048,5.13,0,3.34,180.0041,4.394577,0.5289234,4.06,0,0,0,12.35,83.8,12.32,11.19,5.108,0.264,0,15.8,13.59,5.513,100.6625,13.7,13.7,13.7,100
"2015-05-04 04:12:00",1377167,5.028,186.4007,5.095133,0.4595244,6.02,0,3.49,183.0654,5.431112,0.3815407,4.15,0,0,0,12.33,84.1,12.32,11.18,5.35,0.263,0,15.87,13.59,6.013,100.6629,13.7,13.7,13.7,100
"2015-05-04 04:13:00",1377168,4.579333,185.3995,3.261682,0.4785459,5.22,0,3.290667,184.3326,5.614691,0.5195571,4.77,0,0,0,12.3,84.1,12.3,11.19,5.579,0.377,0,15.84,13.59,6.2,100.6604,13.7,13.7,13.7,100
"2015-05-04 04:14:00",1377169,5.026667,184.5998,4.894961,0.4350275,6.21,0,4.217333,182.399,3.665266,0.396526,4.79,0,0,0,12.28,84.2,12.28,11.18,5.087,0.307,0,15.9,13.6,5.45,100.6623,13.7,13.7,13.7,100
"2015-05-04 04:15:00",1377170,5.306,185.7332,2.080348,0.3559177,5.8,0,3.421333,185.7988,3.850043,0.3846534,4.08,0,0,0,12.26,84.5,12.28,11.19,5.512,0.415,0,15.9,13.59,6.138,100.6614,13.7,13.7,13.7,100
"2015-05-04 04:16:00",1377171,4.658667,188.3345,4.421192,0.3577312,5.23,0,3.616667,185.7278,6.202049,0.4504171,4.71,0,0,0,12.24,84.3,12.26,11.19,5.317,0.347,0,15.9,13.59,5.825,100.6614,13.7,13.7,13.7,100
"2015-05-04 04:17:00",1377172,5.398666,187.0672,4.105397,0.5125864,6.17,0,3.394,186.414,8.698613,0.4431975,4.27,0,0,0,12.24,84.4,12.25,11.18,5.067,0.524,0,15.9,13.59,6.513,100.6651,13.7,13.7,13.7,100
"2015-05-04 04:18:00",1377173,4.972,185.3994,3.478887,0.3043069,5.34,0,3.416,187.463,4.109509,0.6309021,4.8,0,0,0,12.22,84.6,12.25,11.19,5.929,0.381,0,15.9,13.6,6.513,100.6618,13.7,13.7,13.7,100
"2015-05-04 04:19:00",1377174,4.759333,190.2659,4.040303,0.5166361,5.83,0,3.803333,188.1313,4.408327,0.4658422,4.52,0,0,0,12.22,84.7,12.26,11.18,5.154,0.357,0,15.92,13.6,5.763,100.6606,13.7,13.7,13.7,100
"2015-05-04 04:20:00",1377175,4.432666,189.2671,2.839102,0.5934922,5.37,0,3.644,187.8107,6.836403,0.588895,4.65,0,0,0,12.21,84.6,12.24,11.19,5.05,0.43,0,15.95,13.6,5.888,100.6587,13.7,13.7,13.7,100
"2015-05-04 04:21:00",1377176,5.108666,190.2667,3.395098,0.4976594,6.1,0,4.207333,186.3023,8.736099,0.7638714,5.7,0,0,0,12.21,84.5,12.25,11.19,4.812,0.405,0,15.96,13.59,5.263,100.6614,13.7,13.7,13.7,100
"2015-05-04 04:22:00",1377177,4.51,190.8006,3.144873,0.6114246,5.64,0,3.817333,190.989,5.672626,0.4509762,4.62,0,0,0,12.22,84.8,12.26,11.19,5.221,0.57,0,15.97,13.6,6.075,100.6624,13.7,13.7,13.7,100
"2015-05-04 04:23:00",1377178,5.444,189.0005,3.224612,0.2685715,6.14,0,3.683333,187.8041,5.595177,0.5203673,4.43,0,0,0,12.24,84.7,12.27,11.19,4.742,0.433,0,15.99,13.59,5.575,100.6621,13.7,13.7,13.7,100
"2015-05-04 04:24:00",1377179,4.890666,188.0011,3.119267,0.6391084,5.79,0,3.558666,189.1322,7.256337,0.4234442,4.28,0,0,0,12.24,84.6,12.29,11.19,5.05,0.222,0,15.97,13.59,5.513,100.6643,13.7,13.7,13.7,100
"2015-05-04 04:25:00",1377180,4.771333,189.6682,4.699105,0.6506291,6.1,0,3.803334,187.7329,4.186103,0.5879077,4.79,0,0,0,12.23,84.7,12.28,11.18,4.554,0.358,0,16,13.59,5.075,100.6617,13.7,13.7,13.7,100
"2015-05-04 04:26:00",1377181,4.496,187.3963,4.188801,0.5146105,5.3,0,3.508667,186.9332,5.152351,0.3579174,4.34,0,0,0,12.24,84.9,12.28,11.19,5.008,0.269,0,16.01,13.6,5.388,100.663,13.7,13.7,13.7,100
"2015-05-04 04:27:00",1377182,4.896667,185.6649,4.252009,0.4933513,5.84,0,3.479333,188.401,6.170269,0.5227168,4.3,0,0,0,12.23,84.6,12.28,11.2,4.642,0.432,0,16.02,13.59,5.888,100.6633,13.7,13.7,13.7,100
"2015-05-04 04:28:00",1377183,4.479333,190.4559,7.071653,0.4841965,5.29,0,3.398,191.4733,5.459653,0.6557255,4.68,0,0,0,12.22,84.6,12.27,11.19,5.129,0.688,0,16.02,13.6,6.263,100.6643,13.7,13.7,13.7,100
"2015-05-04 04:29:00",1377184,5.434667,186.9997,3.686967,0.7381858,6.63,0,3.224667,188.4611,6.212592,0.4138899,3.93,0,0,0,12.21,84.7,12.27,11.19,5.371,0.488,0,15.99,13.59,6.2,100.6663,13.7,13.7,13.7,100
"2015-05-04 04:30:00",1377185,4.366,188.0669,3.713724,0.7328828,5.72,0,3.413333,186.1277,4.867233,0.4754039,4.4,0,0,0,12.24,84.7,12.31,11.19,5.35,0.507,0,16,13.59,6.575,100.6663,13.7,13.7,13.7,100
"2015-05-04 04:31:00",1377186,4.652,192.3307,5.322396,0.4607124,5.45,0,3.464001,194.1419,8.199753,0.4712508,4.49,0,0,0,12.22,84.8,12.27,11.2,4.975,0.468,0,16,13.59,5.825,100.6652,13.7,13.7,13.7,100
"2015-05-04 04:32:00",1377187,4.505333,190.4036,5.709823,0.5261415,5.91,0,2.982,191.3969,8.104158,0.4177751,3.93,0,0,0,12.21,84.8,12.26,11.19,4.487,0.359,0,16,13.59,4.888,100.6632,13.7,13.7,13.7,100
"2015-05-04 04:33:00",1377188,4.638667,190.8686,5.338282,0.6476817,5.92,0,3.629333,188.3387,5.359397,0.5588495,4.79,0,0,0,12.21,85.1,12.27,11.19,4.658,0.384,0,15.84,13.6,5.325,100.6614,13.7,13.7,13.7,100
"2015-05-04 04:34:00",1377189,4.8,193.7963,4.29005,0.3853135,5.66,0,3.801333,191.4724,5.27466,0.608724,4.8,0,0,0,12.22,85.1,12.27,11.19,5.892,0.536,0,15.77,13.6,6.95,100.6619,13.7,13.7,13.7,100
"2015-05-04 04:35:00",1377190,5.025333,193.8006,4.693035,0.6477023,6.3,0,3.438,188.7446,8.08636,0.4990551,4.25,0,0,0,12.21,85,12.26,11.19,5.058,0.507,0,15.8,13.59,6.013,100.6599,13.7,13.7,13.7,100
"2015-05-04 04:36:00",1377191,4.548667,193.1332,4.160522,0.5974599,5.55,0,3.56,194.1454,7.352138,0.6178457,4.54,0,0,0,12.23,84.6,12.28,11.19,5.021,0.606,0,15.8,13.6,6.325,100.6617,13.7,13.7,13.7,100
"2015-05-04 04:37:00",1377192,4.699999,192.4007,3.860252,0.6096118,5.99,0,3.342667,190.3157,7.057391,0.5438561,4.37,0,0,0,12.21,84.8,12.26,11.18,4.971,0.375,0,15.79,13.6,5.638,100.6611,13.7,13.7,13.7,100
"2015-05-04 04:38:00",1377193,4.799334,194.7981,4.275784,0.4882004,5.79,0,3.294,193.5988,6.862222,0.6356499,4.87,0,0,0,12.18,84.9,12.23,11.13,4.654,0.465,0,15.83,13.6,5.513,100.6632,13.7,13.7,13.7,100
"2015-05-04 04:39:00",1377194,4.243334,191.1322,4.630209,0.5389083,5.32,0,2.996,190.866,6.21437,0.7900279,4.92,0,0,0,12.14,84.8,12.17,11.12,4.521,0.417,0,15.77,13.6,5.075,100.6645,13.7,13.7,13.7,100
"2015-05-04 04:40:00",1377195,4.989333,190.4663,3.997255,0.7294698,6.25,0,4.052667,188.7332,7.442119,0.5019624,5.38,0,0,0,12.11,85.1,12.18,11.12,4.937,0.336,0,15.76,13.59,5.638,100.6649,13.7,13.7,13.7,100
"2015-05-04 04:41:00",1377196,5.402667,190.5334,3.684944,0.5420759,6.04,0,3.9,188.2661,6.369213,0.6556727,5.13,0,0,0,12.12,84.9,12.18,11.12,4.533,0.38,0,15.69,13.59,5.075,100.6651,13.7,13.7,13.7,100
"2015-05-04 04:42:00",1377197,4.562,190.8656,4.348661,0.4878961,5.75,0,3.9,191.5951,5.448349,0.5173137,4.78,0,0,0,12.15,84.9,12.23,11.12,5.129,0.576,0,15.83,13.6,6.075,100.6637,13.7,13.7,13.7,100
"2015-05-04 04:43:00",1377198,4.912667,194.5849,5.897695,0.4940373,5.84,0,3.45,194.6003,4.483717,0.4691268,4.18,0,0,0,12.14,85.1,12.21,11.11,4.846,0.847,0,15.69,13.6,6.388,100.6633,13.7,13.7,13.7,100
"2015-05-04 04:44:00",1377199,4.642,194.2667,3.837223,0.4812096,5.41,0,3.763333,192.738,7.509515,0.5761674,4.57,0,0,0,12.12,85,12.17,11.11,5,0.618,0,15.68,13.6,6.138,100.6656,13.7,13.7,13.7,100
"2015-05-04 04:45:00",1377200,4.921333,198.5353,5.016722,0.4301761,5.63,0,3.704,193.6614,6.200458,0.5972358,4.89,0,0,0,12.08,85.1,12.12,11.07,5.571,0.346,0,15.67,13.6,6.138,100.6659,13.7,13.7,13.7,100
"2015-05-04 04:46:00",1377201,4.626,198.1927,6.00963,0.6511713,6.32,0,3.32,199.5934,6.371104,0.5487196,4.68,0,0,0,12.08,85.1,12.15,11.09,5.787,0.554,0,15.66,13.59,6.638,100.667,13.7,13.7,13.7,100
"2015-05-04 04:47:00",1377202,4.097333,195.4641,6.149827,0.4598763,4.96,0,3.366666,196.6639,5.05379,0.5810986,4.37,0,0,0,12.08,85.1,12.14,11.08,5.017,0.301,0,15.69,13.6,5.575,100.6679,13.7,13.7,13.7,100
"2015-05-04 04:48:00",1377203,4.746666,194.9324,3.567047,0.5314467,5.8,0,3.383333,194.9282,5.670627,0.5289823,4.28,0,0,0,12.08,85.1,12.14,11.08,5.417,0.507,0,15.7,13.6,6.388,100.6671,13.7,13.7,13.7,100
"2015-05-04 04:49:00",1377204,5.086667,192.0683,4.695443,0.4159594,5.77,0,3.730667,193.2573,8.929412,0.7043245,5.11,0,0,0,12.06,85.5,12.11,11.06,5.354,0.29,0,15.81,13.6,5.825,100.6655,13.7,13.7,13.7,100
"2015-05-04 04:50:00",1377205,4.832666,193.1356,4.255357,0.4540553,5.53,0,3.502666,196.0703,6.459119,0.5947152,4.52,0,0,0,12.08,85.4,12.11,11.07,4.996,0.436,0,15.78,13.59,5.763,100.6671,13.7,13.7,13.7,100
"2015-05-04 04:51:00",1377206,5.171334,193.0656,3.452906,0.460114,6.33,0,3.106,190.532,6.382718,0.4941902,4.05,0,0,0,12.04,85.5,12.06,11.06,5.242,0.596,0,15.64,13.59,6.013,100.6679,13.7,13.7,13.7,100
"2015-05-04 04:52:00",1377207,5.255333,190.9273,5.776074,0.4452246,6.11,0,3.122667,195.057,7.238655,0.4828591,4.15,0,0,0,12.01,85.4,12.04,11.06,5.467,0.826,0,15.71,13.6,6.7,100.673,13.7,13.7,13.7,100
"2015-05-04 04:53:00",1377208,4.769334,195.8528,7.906371,0.4748258,5.73,0,3.436,196.6712,8.205181,0.4543097,4.22,0,0,0,12,85.6,12.06,11.08,4.925,0.38,0,15.8,13.6,5.825,100.6737,13.7,13.7,13.7,100
"2015-05-04 04:54:00",1377209,4.866667,197.996,4.771634,0.3564953,5.6,0,3.751333,196.0642,4.137017,0.642753,4.92,0,0,0,12.01,85.6,12.04,11.07,5.333,0.591,0,15.77,13.6,6.263,100.6753,13.7,13.7,13.7,100
"2015-05-04 04:55:00",1377210,5.180666,188.0671,4.26465,0.4268874,5.88,0,3.442,185.4603,5.950433,0.4073034,4.02,0,0,0,11.99,85.8,12.04,11.08,4.392,0.196,0,15.78,13.6,4.638,100.6751,13.7,13.7,13.7,100
"2015-05-04 04:56:00",1377211,5.027334,194.0619,5.867034,0.4901084,5.8,0,3.493333,193.1432,6.668205,0.5912097,4.62,0,0,0,12.05,85.8,12.11,11.14,5.312,0.441,0,15.83,13.6,6.263,100.6787,13.7,13.7,13.7,100
"2015-05-04 04:57:00",1377212,5.161333,193.6046,5.383925,0.6500345,6.24,0,3.659333,190.7355,5.77645,0.6249103,5.05,0,0,0,12.06,85.9,12.09,11.11,5.654,0.559,0,15.85,13.6,6.325,100.6812,13.7,13.7,13.7,100
"2015-05-04 04:58:00",1377213,5.032667,197.7357,4.040084,0.630264,6.49,0,3.896667,196.0081,4.907163,0.6402465,5.15,0,0,0,12.07,85.7,12.1,11.12,5.258,0.498,0,15.84,13.59,6.2,100.6819,13.7,13.7,13.7,100
"2015-05-04 04:59:00",1377214,4.469333,196.1939,6.530154,0.4463551,5.17,0,3.592667,195.927,7.859117,0.708204,5.04,0,0,0,12.01,85.8,12.04,11.07,5.354,0.453,0,15.79,13.6,6.388,100.6835,13.7,13.7,13.7,100
"2015-05-04 05:00:00",1377215,4.914667,194.3328,4.727205,0.6858558,6.4,0,3.256,191.868,6.379932,0.4429568,4.21,0,0,0,12,85.9,12.05,11.08,4.696,0.428,0,15.8,13.6,5.825,100.682,13.7,13.7,13.7,100
"2015-05-04 05:01:00",1377216,4.487333,201.3981,4.190676,0.7789519,5.71,0,3.95,202.8744,5.193942,0.5390732,4.99,0,0,0,12.08,85.7,12.15,11.16,5.504,0.54,0,15.73,13.59,6.388,100.684,13.7,13.7,13.7,100
"2015-05-04 05:02:00",1377217,4.836667,198.997,6.085422,0.6908899,6.26,0,3.522667,199.3275,5.207928,0.8420408,5.44,0,0,0,12.12,85.7,12.2,11.21,5.054,0.472,0,15.71,13.6,5.763,100.6824,13.7,13.7,13.7,100
"2015-05-04 05:03:00",1377218,4.601334,197.3202,7.866199,0.4654011,5.56,0,4.198667,200.0567,5.033755,0.6403423,5.13,0,0,0,12.12,85.8,12.19,11.2,4.583,0.435,0,15.62,13.6,5.575,100.6839,13.7,13.7,13.7,100
"2015-05-04 05:04:00",1377219,5.410666,201.1359,4.408483,0.5746008,6.24,0,3.814666,196.7331,4.983428,0.6402798,4.97,0,0,0,12.13,85.9,12.2,11.17,5.004,0.358,0,15.58,13.59,5.888,100.6839,13.7,13.7,13.7,100
"2015-05-04 05:05:00",1377220,4.485334,199.5343,3.738297,0.3903992,4.91,0,3.578,200.0663,5.505325,0.5211807,4.57,0,0,0,12.12,85.7,12.19,11.15,4.821,0.331,0,15.54,13.6,5.263,100.686,13.7,13.7,13.7,100
"2015-05-04 05:06:00",1377221,4.754,193.1954,5.973561,0.6634133,5.93,0,3.994667,194.0912,9.5889,0.4082951,4.52,0,0,0,12.1,85.7,12.16,11.15,4.867,0.629,0,15.5,13.6,6.263,100.6854,13.7,13.7,13.7,93.3
"2015-05-04 05:07:00",1377222,4.83,194.1318,4.270313,0.4540485,5.52,0,3.418,196.5314,7.420033,0.4720197,4.41,0,0,0,12.12,85.9,12.23,11.23,5.546,0.885,0,15.34,13.59,6.638,100.6881,13.7,13.7,13.7,80
"2015-05-04 05:08:00",1377223,5.074,192.8663,4.363817,0.3622669,5.95,0,3.865334,188.6716,6.693565,0.5401219,4.67,0,0,0,12.17,86,12.28,11.29,4.962,0.489,0,15.38,13.6,6.075,100.6908,13.7,13.7,13.7,93.3
"2015-05-04 05:09:00",1377224,5.364667,196.4597,4.538832,0.7243559,6.6,0,3.370667,193.3944,8.11908,0.4667686,4.46,0,0,0,12.23,86.1,12.33,11.33,4.758,0.793,0,15.42,13.59,6.388,100.6917,13.7,13.7,13.7,93.3
"2015-05-04 05:10:00",1377225,4.422667,194.4025,4.921814,0.4942397,5.28,0,3.376,199.7429,6.045537,0.4009456,4.28,0,0,0,12.29,85.9,12.4,11.38,5.367,0.397,0,15.6,13.59,6.263,100.6939,13.7,13.7,13.7,100
"2015-05-04 05:11:00",1377226,4.552,196.2677,6.167742,0.4235438,5.49,0,3.778667,197.8611,6.526294,0.4437097,4.9,0,0,0,12.32,85.9,12.46,11.4,5.125,0.555,0,15.57,13.59,6.075,100.6939,13.7,13.7,13.7,86.7
"2015-05-04 05:12:00",1377227,4.494,200.0119,7.197633,0.388961,5.39,0,3.354,196.9073,7.908844,0.7094486,4.46,0,0,0,12.37,85.9,12.49,11.45,4.862,0.442,0,15.48,13.6,6.075,100.6987,13.7,13.7,13.7,80
"2015-05-04 05:13:00",1377228,4.743333,200.7442,6.386137,0.4157671,5.43,0,3.964667,201.5327,7.281708,0.3540784,4.48,0,0,0,12.4,85.9,12.53,11.51,5.329,0.687,0,15.44,13.59,6.763,100.7007,13.7,13.7,13.7,73.33
"2015-05-04 05:14:00",1377229,5.146,195.9316,5.309171,0.4724236,5.9,0,3.598667,193.5915,7.749549,0.5241866,4.45,0,0,0,12.45,85.9,12.58,11.53,5.196,0.48,0,15.44,13.59,6.45,100.7,13.7,13.7,13.7,100
"2015-05-04 05:15:00",1377230,5.310667,197.0011,3.932106,0.4796591,6.12,0,4.206667,191.0645,5.622898,0.8115965,5.43,0,0,0,12.5,85.9,12.61,11.56,6,0.904,0,15.38,13.6,7.325,100.7003,13.7,13.7,13.7,66.67
"2015-05-04 05:16:00",1377231,4.228666,192.3982,5.700338,0.3920862,4.88,0,3.836667,192.5449,6.283466,0.8934029,5.67,0,0,0,12.53,85.9,12.65,11.59,5.087,0.594,0,15.38,13.6,6.763,100.701,13.7,13.7,13.7,60
"2015-05-04 05:17:00",1377232,4.589333,197.5286,6.646812,0.592514,5.39,0,3.926666,193.5476,8.265302,0.6149327,4.9,0,0,0,12.53,85.9,12.65,11.61,5.9,0.693,0,15.66,13.6,6.95,100.7009,13.7,13.7,13.7,100
"2015-05-04 05:18:00",1377233,3.876667,197.9337,7.689414,0.3298821,4.44,0,2.991333,197.2158,11.04155,0.3178231,3.69,0,0,0,12.55,85.8,12.65,11.61,5.658,0.872,0,15.74,13.6,6.888,100.7022,13.7,13.7,13.7,100
"2015-05-04 05:19:00",1377234,4.687333,198.812,6.659068,0.8654052,6.43,0,3.18,200.6177,7.550515,0.8386498,5.17,0,0,0,12.56,85.7,12.65,11.61,4.708,0.797,0,15.73,13.59,6.888,100.7038,13.7,13.7,13.7,100
"2015-05-04 05:20:00",1377235,5.425333,196.3287,9.018263,0.570168,6.36,0,3.834667,203.3245,7.054236,0.5939122,5.1,0,0,0,12.59,85.4,12.69,11.61,5.708,0.765,0,15.77,13.6,7.263,100.703,13.7,13.7,13.7,100
"2015-05-04 05:21:00",1377236,5.096,195.4065,7.664189,0.6654803,6.3,0,3.497333,199.529,4.453236,0.4813518,4.36,0,0,0,12.61,85.3,12.72,11.61,5.55,0.518,0,15.67,13.6,6.513,100.7058,13.7,13.7,13.7,100
"2015-05-04 05:22:00",1377237,4.379333,195.4611,5.871672,0.5054696,5.06,0,3.372,198.2683,5.480991,0.4696269,4.51,0,0,0,12.62,85.3,12.73,11.65,4.842,0.469,0,15.6,13.59,5.825,100.7065,13.7,13.7,13.7,73.33
"2015-05-04 05:23:00",1377238,5.036,195.9255,8.402417,0.7252199,6.21,0,3.800667,194.4957,9.773934,0.8165983,5.58,0,0,0,12.63,85.3,12.73,11.67,5.262,0.566,0,15.6,13.59,6.263,100.7064,13.7,13.7,13.7,66.67
"2015-05-04 05:24:00",1377239,5.940666,205.8793,7.06933,1.391697,8.67,0,4.822667,204.2574,6.791238,1.227694,7.66,0,0,0,12.68,85.1,12.79,11.68,6.254,0.724,0,15.73,13.6,7.95,100.707,13.7,13.7,13.7,100
"2015-05-04 05:25:00",1377240,5.703333,204.9871,7.549359,0.4630429,6.71,0,4.658667,205.5337,6.667879,0.6655912,6.01,0,0,0,12.74,84.7,12.88,11.68,6.108,0.555,0,15.62,13.59,7.013,100.7112,13.7,13.7,13.7,53.33
"2015-05-04 05:26:00",1377241,5.276,205.3965,6.660196,1.041798,7.35,0,4.386666,202.0039,9.47278,0.6354493,5.19,0,0,0,12.81,84,12.96,11.69,5.704,0.625,0,15.66,13.6,6.825,100.715,13.7,13.7,13.7,100
"2015-05-04 05:27:00",1377242,4.957334,209.229,8.876065,0.7384712,6.12,0,3.934666,210.1259,11.04335,0.8577014,4.96,0,0,0,12.82,84,12.95,11.75,4.975,0.51,0,15.7,13.59,5.825,100.7191,13.7,13.7,13.7,80
"2015-05-04 05:28:00",1377243,5.22,217.4008,6.42416,0.5360224,6.28,0,4.314001,217.262,5.53993,0.753125,5.48,0,0,0,12.87,83.9,13,11.73,6.658,0.592,0,15.76,13.6,7.388,100.7233,13.7,13.7,13.7,93.3
"2015-05-04 05:29:00",1377244,5.027999,218.8678,6.885676,0.809001,6.57,0,4.268667,219.2648,4.793941,0.6590586,5.71,0,0,0,12.89,83.7,13.02,11.74,6.462,0.477,0,15.78,13.59,7.388,100.7268,13.7,13.7,13.7,93.3
"2015-05-04 05:30:00",1377245,3.931333,207.2741,7.032934,0.5000115,4.96,0,3.38,213.4597,7.17037,0.2821111,3.94,0,0,0,12.91,84,13.02,11.81,4.892,0.529,0,15.71,13.59,6.013,100.7333,13.7,13.7,13.7,40
"2015-05-04 05:31:00",1377246,4.415334,208.2643,4.917635,0.8692591,6.2,0,3.893333,209.3357,6.213179,0.3888044,4.47,0,0,0,12.9,84.2,13.02,11.81,4.717,0.591,0,15.68,13.6,5.95,100.7388,13.7,13.7,13.7,53.33
"2015-05-04 05:32:00",1377247,5.328,213.2662,7.35727,0.4931963,6.34,0,3.917333,211.3392,8.773556,0.657576,5.22,0,0,0,12.92,83.9,13.05,11.73,5.35,0.656,0,15.57,13.6,6.575,100.74,13.7,13.7,13.7,13.33
"2015-05-04 05:33:00",1377248,4.935333,210.3374,6.147548,0.614512,6.28,0,4.06,209.5317,5.474499,0.7390444,5.58,0,0,0,12.96,83.6,13.09,11.79,5.379,0.716,0,15.66,13.6,6.7,100.7421,13.7,13.7,13.7,0
"2015-05-04 05:34:00",1377249,5.136,215.0168,7.077557,0.5855231,6.44,0,4.230667,211.9917,12.85604,0.8412805,6.15,0,0,0,12.97,83.1,13.1,11.78,4.762,0.705,0,15.55,13.6,6.513,100.7448,13.7,13.7,13.7,20
"2015-05-04 05:35:00",1377250,6.513999,220.2981,12.97956,1.294912,8.73,0,5.593333,220.2511,12.9752,1.172795,7.84,0,0,0,13.03,82.6,13.2,11.73,7,0.489,0,15.55,13.6,7.763,100.741,13.7,13.7,13.7,0
"2015-05-04 05:36:00",1377251,5.368667,208.2346,10.98553,0.8642365,6.74,0,4.513333,209.5478,13.16117,0.7334454,5.92,0,0,0,13.09,81.9,13.24,11.77,5.708,1.178,0,15.61,13.6,7.7,100.7448,13.7,13.7,13.7,0
"2015-05-04 05:37:00",1377252,5.048666,206.1348,9.300162,0.5658252,6.24,0,3.758667,207.4727,5.324097,0.5672022,4.66,0,0,0,13.09,82.2,13.2,11.81,4.654,0.657,0,15.74,13.6,5.763,100.7424,13.7,13.7,13.7,53.33
"2015-05-04 05:38:00",1377253,5.234,217.7485,8.504008,0.4484314,6.03,0,4.174,211.8605,6.760009,0.5031739,4.86,0,0,0,13.11,82,13.23,11.8,5.983,0.818,0,15.83,13.59,7.45,100.7435,13.7,13.7,13.7,40
"2015-05-04 05:39:00",1377254,5.444,214.5362,4.407904,0.7109693,6.96,0,4.756,214.5338,4.963252,0.6591288,6.05,0,0,0,13.12,82.4,13.22,11.84,5.087,0.581,0,15.83,13.6,6.075,100.7424,13.7,13.7,13.7,33.33
"2015-05-04 05:40:00",1377255,5.334666,218.0027,7.011429,0.6579552,6.46,0,4.504667,217.1424,6.685483,0.6004427,5.99,0,0,0,13.13,82.4,13.24,11.85,5.575,0.502,0,15.93,13.6,6.2,100.7467,13.7,13.7,13.7,60
"2015-05-04 05:41:00",1377256,5.777333,215.6017,4.36233,0.6193593,6.72,0,5.234,217.1359,5.816554,0.5623853,6.43,0,0,0,13.17,82.3,13.26,11.84,4.842,0.771,0,16.13,13.6,6.263,100.7473,13.7,13.7,13.7,100
"2015-05-04 05:42:00",1377257,5.068666,221.4571,5.322044,0.6368973,6.47,0,4.246666,219.3322,4.824186,0.755007,5.31,0,0,0,13.2,82,13.32,11.79,5.375,0.555,0,16.16,13.6,6.388,100.7539,13.7,13.7,13.7,86.7
"2015-05-04 05:43:00",1377258,4.731334,224.6645,5.244506,0.9890794,5.99,0,3.839334,222.7322,5.129551,0.7321426,4.83,0,0,0,13.24,81.2,13.35,11.82,5.079,0.584,0,16.16,13.6,5.888,100.7597,13.7,13.7,13.7,86.7
"2015-05-04 05:44:00",1377259,5.203333,220.5337,3.007713,0.3773533,5.9,0,4.135333,221.8683,3.80937,0.5543388,5.07,0,0,0,13.26,81.5,13.36,11.84,4.771,0.571,0,16.24,13.6,6.075,100.7602,13.7,13.7,13.7,80
"2015-05-04 05:45:00",1377260,5.999333,223.5988,3.99615,0.4162284,6.55,0,4.813333,222.9254,6.75117,0.6150736,5.79,0,0,0,13.26,81.2,13.34,11.84,5.996,0.578,0,16.21,13.6,6.888,100.7622,13.7,13.7,13.7,73.33
"2015-05-04 05:46:00",1377261,6.536667,215.9389,5.551797,0.8528436,9.02,0,5.501999,215.9389,7.991681,0.8797894,7.32,0,0,0,13.28,80.7,13.37,11.83,5.946,0.994,0,16.19,13.6,7.388,100.7607,13.7,13.7,13.7,60
"2015-05-04 05:47:00",1377262,7.029334,222.3375,7.480511,0.9704121,9.1,0,5.860001,224.4619,7.336504,0.7841598,7.33,0,0,0,13.31,80.2,13.44,11.78,6.233,1.34,0,16.22,13.6,8.45,100.7639,13.7,13.7,13.7,86.7
"2015-05-04 05:48:00",1377263,7.046,229.6643,5.455359,0.726662,8.65,0,5.843333,230.5331,3.479959,0.636979,6.81,0,0,0,13.36,80.2,13.46,11.8,6.396,0.69,0,16.16,13.59,7.763,100.7683,13.7,13.7,13.7,46.67
"2015-05-04 05:49:00",1377264,5.374667,236.9286,7.536596,0.5404302,6.3,0,4.137334,235.9948,6.930112,0.6563177,5,0,0,0,13.39,80,13.47,11.84,6.721,0.976,0,16.24,13.6,8.95,100.7742,13.7,13.7,13.7,80
"2015-05-04 05:50:00",1377265,6.377334,237.2025,5.934202,0.4495549,6.94,0,5.169333,237.2641,5.024913,0.6382419,6.45,0,0,0,13.38,79.98,13.46,11.86,6.9,0.711,0,16.21,13.6,8.39,100.7757,13.7,13.7,13.7,46.67
"2015-05-04 05:51:00",1377266,5.978,232.5989,3.554704,0.6832491,7.38,0,5.102666,231.6013,3.790645,1.009511,6.79,0,0,0,13.35,80.2,13.44,11.86,6.504,0.494,0,16.37,13.59,7.263,100.7802,13.7,13.7,13.7,100
"2015-05-04 05:52:00",1377267,6.046667,221.0692,5.731635,0.8211103,7.81,0,5.210666,219.8105,8.73993,0.6570689,7.1,0,0,0,13.34,80.9,13.43,11.86,7.004,0.562,0,16.35,13.6,8.26,100.7793,13.7,13.7,13.7,100
"2015-05-04 05:53:00",1377268,7.124,223.5992,4.315917,1.165246,9.01,0,5.767334,222.8647,5.26358,0.9787302,7.68,0,0,0,13.35,80.5,13.43,11.87,6.862,0.799,0,16.3,13.6,8.39,100.7798,13.7,13.7,13.7,40
"2015-05-04 05:54:00",1377269,5.874001,216.7992,4.993467,0.6226695,7.01,0,4.816667,218.4692,5.145718,0.4332461,5.71,0,0,0,13.36,80.8,13.43,11.92,5.983,0.441,0,16.36,13.6,6.763,100.7795,13.7,13.7,13.7,66.67
"2015-05-04 05:55:00",1377270,6.633332,216.996,4.571908,0.7910219,7.81,0,5.422666,213.4027,4.797489,0.84614,6.83,0,0,0,13.35,81,13.43,11.93,6.104,0.782,0,16.41,13.6,7.575,100.7794,13.7,13.7,13.7,80
"2015-05-04 05:56:00",1377271,6.145333,219.6642,4.684353,0.8225073,7.92,0,5.038,218.1287,5.87231,0.690895,6.09,0,0,0,13.35,80.9,13.43,11.93,6.358,0.429,0,16.44,13.6,7.2,100.7822,13.7,13.7,13.7,80
"2015-05-04 05:57:00",1377272,5.589333,211.3157,7.435579,0.6096389,6.78,0,4.514666,210.1007,9.832919,0.6707594,5.58,0,0,0,13.35,81.3,13.43,11.94,5.246,0.428,0,16.52,13.6,6.075,100.7827,13.7,13.7,13.7,93.3
"2015-05-04 05:58:00",1377273,4.973333,216.6873,9.168115,0.6504835,6.82,0,4.154,218.623,11.83009,0.8123201,5.88,0,0,0,13.36,81.2,13.44,11.97,5.212,0.688,0,16.58,13.59,6.763,100.7861,13.7,13.7,13.7,100
"2015-05-04 05:59:00",1377274,6.952667,216.6527,9.291307,1.002507,8.77,0,5.369333,211.598,7.396089,0.7750223,6.64,0,0,0,13.37,81.7,13.45,11.99,6.867,0.678,0,16.53,13.6,8.14,100.7877,13.7,13.7,13.7,93.3
"2015-05-04 06:00:00",1377275,6.397333,225.7967,5.900302,0.6899708,7.48,0,4.757333,226.3979,4.671071,0.7977841,5.83,0,0,0,13.38,81.1,13.46,11.94,7.437,0.791,0,16.52,13.6,9.14,100.7882,13.7,13.7,13.7,86.7
"2015-05-04 06:01:00",1377276,5.268667,222.3956,4.496935,0.5712893,6.2,0,4.244667,219.2688,4.217612,0.655061,5.67,0,0,0,13.38,81.3,13.46,12,6.758,0.74,0,16.57,13.6,8.26,100.7881,13.7,13.7,13.7,80
"2015-05-04 06:02:00",1377277,5.009333,216.5503,8.857942,0.6744921,6.14,0,4.203333,217.2725,7.249946,0.7193577,5.8,0,0,0,13.39,81.3,13.47,12.01,5.825,0.585,0,16.58,13.6,7.013,100.792,13.7,13.7,13.7,100
"2015-05-04 06:03:00",1377278,5.605999,218.3971,4.436722,0.8303478,7.35,0,4.338667,217.2594,6.368205,0.6936172,5.65,0,0,0,13.39,81.9,13.47,12,7.296,0.641,0,16.64,13.6,8.14,100.7936,13.7,13.7,13.7,100
"2015-05-04 06:04:00",1377279,6.456,219.1333,4.348752,0.8313267,7.93,0,5.034,216.9295,4.915875,0.7266158,5.98,0,0,0,13.4,81,13.51,11.98,6.842,0.506,0,16.69,13.6,7.638,100.794,13.7,13.7,13.7,100
"2015-05-04 06:05:00",1377280,5.844666,222.7331,4.610232,0.5620897,6.81,0,5.136667,221.5418,7.768873,0.5904423,6.43,0,0,0,13.42,80.5,13.53,11.93,6.296,0.455,0,16.63,13.6,7.075,100.8005,13.7,13.7,13.7,66.67
"2015-05-04 06:06:00",1377281,6.015334,221.3367,8.258213,0.898494,7.65,0,5.136001,223.1157,8.603241,0.700398,6.07,0,0,0,13.43,80.5,13.55,11.98,6.604,0.803,0,16.67,13.6,7.825,100.8018,13.7,13.7,13.7,80
"2015-05-04 06:07:00",1377282,5.687999,218.3326,4.713103,0.7781962,7.2,0,5.077333,222.5355,5.235451,0.6334715,6.77,0,0,0,13.45,80.9,13.56,11.98,5.575,0.643,0,16.66,13.6,6.825,100.7997,13.7,13.7,13.7,66.67
"2015-05-04 06:08:00",1377283,5.744667,230.3901,7.548545,0.7488824,7.59,0,4.528666,234.57,8.722859,0.7558825,5.82,0,0,0,13.47,80.4,13.59,11.96,6.633,0.843,0,16.69,13.6,8.45,100.8048,13.7,13.7,13.7,80
"2015-05-04 06:09:00",1377284,5.081334,231.0592,5.890149,0.6415799,6.37,0,3.862,232.0051,5.55616,0.9290009,5.41,0,0,0,13.52,80.6,13.62,12.04,5.629,0.744,0,16.75,13.59,6.888,100.8072,13.7,13.7,13.7,86.7
"2015-05-04 06:10:00",1377285,5.927999,225.2644,4.833737,0.7877327,7.32,0,4.545333,225.3195,8.182095,0.6774939,5.7,0,0,0,13.52,80.8,13.64,12.04,7.15,0.735,0,16.78,13.6,8.08,100.8056,13.7,13.7,13.7,93.3
"2015-05-04 06:11:00",1377286,6.340667,230.9994,4.47081,0.7703285,7.89,0,5.024001,231.0012,3.577209,0.7794083,6.46,0,0,0,13.54,80.3,13.66,12.01,7.017,0.661,0,16.76,13.59,8.39,100.8055,13.7,13.7,13.7,86.7
"2015-05-04 06:12:00",1377287,6.213333,231.2671,4.022449,0.6799869,7.62,0,5.220666,231.2048,4.828221,0.8733571,6.43,0,0,0,13.58,79.81,13.71,11.99,6.933,0.733,0,16.9,13.6,8.45,100.8076,13.7,13.7,13.7,100
"2015-05-04 06:13:00",1377288,5.644001,231.6782,6.744752,0.6864867,6.72,0,4.704,231.0378,9.507277,0.639456,5.64,0,0,0,13.61,79.67,13.72,12.02,5.758,1.029,0,16.91,13.6,8.51,100.8084,13.7,13.7,13.69,86.7
"2015-05-04 06:14:00",1377289,6.385333,226.9308,4.750733,0.790408,7.54,0,4.914667,227.6719,6.284864,0.5309471,5.67,0,0,0,13.6,79.75,13.71,12.02,6.3,0.847,0,16.88,13.6,7.888,100.8096,13.7,13.7,13.7,73.33
"2015-05-04 06:15:00",1377290,5.958,230.6062,4.597036,0.577445,6.79,0,5.329333,231.0627,4.95756,0.9313323,6.53,0,0,0,13.57,79.85,13.66,12,6.033,0.85,0,16.83,13.6,7.013,100.8136,13.7,13.7,13.7,53.33
"2015-05-04 06:16:00",1377291,6.488,229.7342,3.129246,0.3396901,7.36,0,5.195333,232.9291,5.2162,0.9235935,6.82,0,0,0,13.53,79.81,13.63,11.95,7.05,0.718,0,16.88,13.6,8.2,100.8146,13.7,13.7,13.7,40
"2015-05-04 06:17:00",1377292,6.701334,236.2655,5.672104,0.797102,8.27,0,5.078,235.1055,7.672003,0.7139766,6.02,0,0,0,13.53,79.75,13.63,11.95,7.133,0.454,0,17.14,13.6,7.7,100.8136,13.7,13.7,13.7,93.3
"2015-05-04 06:18:00",1377293,5.744,230.871,5.336806,0.9391968,7.32,0,4.84,235.6006,6.360586,0.7276813,6.37,0,0,0,13.52,80.2,13.61,11.99,6.712,0.463,0,17.09,13.6,7.513,100.8117,13.7,13.7,13.7,73.33
"2015-05-04 06:19:00",1377294,6.140666,225.4674,4.378875,0.6066901,7.28,0,4.536,224.6712,5.972702,0.587342,5.98,0,0,0,13.53,80.6,13.59,12.06,5.796,0.638,0,17.01,13.59,6.825,100.8106,13.7,13.7,13.69,80
"2015-05-04 06:20:00",1377295,5.538,224.4274,7.324732,1.095763,7.65,0,5.182666,223.688,7.561328,0.8449179,6.87,0,0,0,13.53,80.7,13.61,12.02,5.471,0.515,0,16.95,13.6,6.138,100.8103,13.7,13.7,13.7,46.67
"2015-05-04 06:21:00",1377296,5.480667,231.0114,9.067604,0.6416588,6.63,0,4.04,229.8067,10.09988,0.7932044,5.74,0,0,0,13.54,80.4,13.62,12.02,5.962,0.642,0,17.09,13.6,7.325,100.8063,13.7,13.7,13.69,100
"2015-05-04 06:22:00",1377297,4.751333,226.2026,6.803952,0.5947757,5.72,0,3.874,230.0445,8.807692,0.5721747,4.97,0,0,0,13.53,80.9,13.6,12.05,4.571,0.374,0,17.07,13.59,5.388,100.8091,13.7,13.7,13.7,40
"2015-05-04 06:23:00",1377298,3.812667,230.4707,6.609446,0.7112942,5.74,0,2.999333,232.0004,6.550954,0.3489884,3.98,0,0,0,13.51,80.9,13.57,12.04,4.996,0.499,0,16.94,13.6,5.575,100.8113,13.7,13.7,13.7,6.667
"2015-05-04 06:24:00",1377299,4.046,226.1369,4.813778,0.4288248,4.77,0,3.514,229.7915,6.749353,0.4329095,4.66,0,0,0,13.51,80.8,13.57,12.05,4.433,0.458,0,16.79,13.6,5.2,100.8113,13.7,13.7,13.69,0
"2015-05-04 06:25:00",1377300,4.444666,224.3997,4.643609,0.4034,4.92,0,3.900666,227.7988,3.505685,0.4957618,4.76,0,0,0,13.49,81.3,13.54,12.03,4.658,0.686,0,16.87,13.59,5.7,100.8144,13.7,13.7,13.7,40
"2015-05-04 06:26:00",1377301,4.664667,228.0798,7.311642,0.6755231,5.9,0,3.896,235.5561,9.970368,0.7365125,4.94,0,0,0,13.48,80.9,13.53,12,5.079,0.732,0,16.93,13.6,6.2,100.8137,13.7,13.7,13.7,73.33
"2015-05-04 06:27:00",1377302,5.476,223.8547,7.34197,0.8114251,6.77,0,4.34,225.5963,6.796624,0.6995999,5.48,0,0,0,13.45,80.8,13.53,12,4.533,0.827,0,17.05,13.6,5.95,100.8131,13.7,13.7,13.69,86.7
"2015-05-04 06:28:00",1377303,5.190667,228.0653,4.105349,0.5517302,6.38,0,4.122,228.4692,5.474068,0.5947235,5.17,0,0,0,13.43,80.5,13.53,11.95,4.862,0.563,0,17.04,13.6,5.825,100.8139,13.7,13.7,13.69,80
"2015-05-04 06:29:00",1377304,3.797333,225.2665,4.98483,0.4212437,4.47,0,2.955333,224.7904,6.646127,0.3981267,3.53,0,0,0,13.42,80.8,13.49,11.93,4.429,0.526,0,17.06,13.6,5.2,100.8151,13.7,13.7,13.69,73.33
"2015-05-04 06:30:00",1377305,3.69,225.2725,5.455901,0.6264715,5.18,0,2.688,225.8656,5.711946,0.2702394,3.17,0,0,0,13.41,81,13.47,11.99,3.921,0.449,0,17.07,13.59,4.7,100.8184,13.7,13.7,13.69,66.67
"2015-05-04 06:31:00",1377306,3.628,220.2007,3.29,0.4005865,4.83,0,3,216.6008,5.700079,0.3644539,3.67,0,0,0,13.4,81.5,13.44,12,3.517,0.408,0,17.09,13.6,4.075,100.8164,13.7,13.7,13.69,73.33
"2015-05-04 06:32:00",1377307,3.352,218.4709,6.747199,0.3541788,3.85,0,3.065334,216.4672,6.903911,0.2738093,3.52,0,0,0,13.4,81.3,13.46,12,3.25,0.369,0,17.13,13.6,3.763,100.8158,13.7,13.7,13.69,86.7
"2015-05-04 06:33:00",1377308,2.631333,218.4554,5.76668,0.3327235,3.28,0,2.07,213.649,9.812506,0.4871687,2.87,0,0,0,13.41,81.6,13.48,12,3.546,0.371,0,17.09,13.6,4.325,100.819,13.7,13.7,13.69,53.33
"2015-05-04 06:34:00",1377309,2.663333,206.6067,11.55862,0.3506122,3.38,0,1.909333,211.5039,9.737358,0.4853379,3.1,0,0,0,13.41,81.8,13.45,12.06,3.825,0.838,0,16.92,13.59,5.388,100.8173,13.7,13.7,13.69,26.67
"2015-05-04 06:35:00",1377310,3.457333,207.4143,9.208461,0.5617529,4.61,0,2.868,213.1953,6.214991,0.4495805,3.56,0,0,0,13.41,82.4,13.45,12.08,4.392,0.402,0,16.98,13.6,5.013,100.8158,13.7,13.7,13.69,33.33
"2015-05-04 06:36:00",1377311,3.907333,215.5317,5.363015,0.7524667,5.14,0,3.288,215.2003,5.380669,0.5667709,4.91,0,0,0,13.42,81.8,13.49,12.07,5.525,0.598,0,16.98,13.59,6.638,100.8143,13.7,13.7,13.7,33.33
"2015-05-04 06:37:00",1377312,4.356,200.1918,8.88756,0.3101354,5.24,0,3.641334,197.2324,11.3581,0.565342,4.51,0,0,0,13.45,81.9,13.53,12.11,4.517,0.64,0,16.97,13.59,5.513,100.8131,13.7,13.7,13.69,33.33
"2015-05-04 06:38:00",1377313,3.491333,189.2563,6.889209,0.4924479,4.23,0,3.175333,183.5832,7.436604,0.44077,3.95,0,0,0,13.47,82,13.54,12.16,3.471,0.219,0,17.09,13.59,3.888,100.815,13.7,13.7,13.69,100
"2015-05-04 06:39:00",1377314,3.733333,194.7902,8.807826,0.4126445,4.52,0,2.673333,192.5668,8.837234,0.3809929,3.43,0,0,0,13.5,82.1,13.55,12.16,4,0.651,0,17.03,13.59,5.575,100.8152,13.7,13.7,13.7,53.33
"2015-05-04 06:40:00",1377315,6.183333,187.9338,3.472396,1.438688,7.8,0,4.098001,187.1393,8.02757,0.7914141,5.38,0,0,0,13.5,82.5,13.57,12.16,4.512,0.5,0,17.05,13.59,5.513,100.8154,13.69,13.7,13.69,66.67
"2015-05-04 06:41:00",1377316,5.85,197.5927,5.858205,0.3280447,6.61,0,4.251333,195.7305,5.308262,0.6156933,5.07,0,0,0,13.54,82,13.66,12.18,5.033,0.4,0,17.16,13.6,5.45,100.8157,13.7,13.7,13.69,73.33
"2015-05-04 06:42:00",1377317,5.174666,202.5374,4.254273,0.4733549,5.91,0,4.236001,198.4664,6.914492,0.5330516,5.55,0,0,0,13.63,81.5,13.76,12.23,5.187,0.218,0,17.08,13.6,5.513,100.8165,13.7,13.7,13.69,73.33
"2015-05-04 06:43:00",1377318,4.424666,212.875,6.83568,0.5466366,5.23,0,3.366,215.398,6.495827,0.4518229,4.1,0,0,0,13.71,81.3,13.86,12.32,4.887,0.573,0,17.04,13.59,6.013,100.8178,13.7,13.7,13.69,26.67
"2015-05-04 06:44:00",1377319,5.199334,209.5542,8.383,0.6425933,6.36,0,4.308667,213.201,6.044706,0.7344828,5.8,0,0,0,13.84,82.1,13.99,12.53,5.171,0.58,0,17.1,13.59,6.325,100.817,13.7,13.7,13.7,73.33
"2015-05-04 06:45:00",1377320,4.424666,195.1331,6.063869,0.4445052,5.14,0,3.688,197.5301,8.333087,0.6017219,4.67,0,0,0,13.93,82.5,14.07,12.61,4.921,0.485,0,17.15,13.59,5.513,100.8172,13.7,13.7,13.69,26.67
"2015-05-04 06:46:00",1377321,4.063333,199.1959,4.676939,0.5016993,4.7,0,3.586667,203.4001,5.984811,0.4162478,4.33,0,0,0,13.98,82.5,14.13,12.68,4.579,0.37,0,17.31,13.59,5.45,100.8159,13.69,13.7,13.69,66.67
"2015-05-04 06:47:00",1377322,4.209333,200.8071,7.516679,0.6639223,5.36,0,3.149333,197.399,9.405203,0.7130823,4.54,0,0,0,14.02,82.6,14.17,12.71,4.642,0.669,0,17.24,13.59,5.95,100.8181,13.7,13.7,13.69,0
"2015-05-04 06:48:00",1377323,4.948667,193.6546,7.556868,0.7625473,6.03,0,4.204667,190.8716,8.974953,0.6135022,5.13,0,0,0,14.1,82.6,14.26,12.81,5.4,0.423,0,17.3,13.59,5.888,100.815,13.7,13.7,13.69,6.667
"2015-05-04 06:49:00",1377324,4.185333,192.2678,5.1572,0.4009133,4.92,0,3.612,195.8706,6.135175,0.5864719,4.6,0,0,0,14.21,82.6,14.4,12.98,4.371,0.457,0,16.66,13.59,5.075,100.8219,13.7,13.7,13.69,0
"2015-05-04 06:50:00",1377325,4.898667,193.6836,7.399317,0.6344117,5.97,0,3.487334,193.5232,6.022993,0.9582516,5.12,0,0,0,14.17,82.7,14.28,12.81,4.675,0.567,0,15.82,13.6,5.825,100.8295,13.69,13.7,13.69,0
"2015-05-04 06:51:00",1377326,4.682666,202.8129,6.709805,0.6402236,5.64,0,4.054667,200.0636,5.444479,0.5585321,4.98,0,0,0,14.11,81.6,14.22,12.69,5.396,0.5,0,15.88,13.6,6.388,100.8322,13.69,13.69,13.69,0
"2015-05-04 06:52:00",1377327,4.460001,204.2201,13.06996,0.4889989,5.13,0,4.150667,207.347,7.544866,0.7451127,5.47,0,0,0,14.1,81.7,14.17,12.7,5.217,0.57,0,15.94,13.59,5.95,100.8305,13.69,13.69,13.69,0
"2015-05-04 06:53:00",1377328,5.558666,193.7321,6.263197,0.7408991,6.62,0,4.223333,188.7863,7.888883,0.6885119,5.21,0,0,0,14.06,81.7,14.14,12.71,5.871,0.546,0,15.98,13.6,6.575,100.8269,13.69,13.69,13.69,0
"2015-05-04 06:54:00",1377329,6.394,200.4007,8.505648,0.4560819,7.28,0,5.360666,198.3348,9.9948,0.7606968,6.45,0,0,0,14.01,81.9,14.09,12.6,6.5,0.526,0,16.03,13.6,7.388,100.8246,13.69,13.69,13.69,0
"2015-05-04 06:55:00",1377330,6.831334,198.9577,9.970278,1.410541,9.33,0,5.991333,204.2734,9.784081,0.7975702,7.15,0,0,0,13.98,81.6,14.06,12.59,7.167,1.155,0,16.06,13.59,9.33,100.8242,13.69,13.69,13.69,0
"2015-05-04 06:56:00",1377331,6.884,197.9272,5.91184,0.8331771,8.61,0,5.57,204.6062,4.90626,0.966347,7.58,0,0,0,13.97,82,14.07,12.6,8.15,0.464,0,17.01,13.6,9.45,100.8212,13.69,13.69,13.69,0
"2015-05-04 06:57:00",1377332,5.592667,204.0047,4.936602,0.6845579,6.86,0,4.596,202.2739,9.496259,1.120528,6.39,0,0,0,13.99,82.2,14.09,12.61,6.258,0.601,0,17.86,13.59,7.388,100.8198,13.69,13.69,13.69,0
"2015-05-04 06:58:00",1377333,5.128,207.2038,4.775342,0.6217524,6.04,0,3.702667,206.0649,5.774845,0.6259975,4.88,0,0,0,14.04,81.5,14.17,12.59,6.071,0.5,0,17.79,13.6,7.138,100.8205,13.69,13.69,13.69,0
"2015-05-04 06:59:00",1377334,4.764,202.5889,6.852356,0.5123904,5.83,0,3.488,202.3542,6.921313,0.6337529,4.62,0,0,0,14.14,81.5,14.28,12.76,6.296,0.419,0,18,13.59,7.013,100.8208,13.69,13.69,13.69,0
"2015-05-04 07:00:00",1377335,4.562001,192.9254,7.5104,0.8331802,5.93,0,3.498667,192.5352,9.51143,0.652665,4.86,0,0,0,14.18,82.2,14.26,12.86,5.529,0.47,0,17.8,13.59,6.575,100.8226,13.69,13.69,13.69,0
"2015-05-04 07:01:00",1377336,5.859334,204.8648,6.269893,0.9249322,7.59,0,4.764,203.2567,5.97574,0.64325,5.71,0,0,0,14.12,82.1,14.21,12.65,5.358,0.833,0,17.83,13.6,6.325,100.8244,13.69,13.69,13.69,0
"2015-05-04 07:02:00",1377337,6.113334,200.3338,4.712623,0.7414911,7.26,0,4.789334,201.6752,7.264672,0.4734056,5.6,0,0,0,14.11,81.1,14.23,12.61,5.15,0.515,0,17.85,13.59,6.013,100.8272,13.69,13.69,13.69,0
"2015-05-04 07:03:00",1377338,5.690667,206.3914,6.180385,0.7782072,7.11,0,4.55,206.3856,8.474547,0.4888762,5.64,0,0,0,14.14,80.5,14.24,12.62,4.829,0.604,0,17.99,13.6,6.138,100.8309,13.69,13.69,13.69,0
"2015-05-04 07:04:00",1377339,5.928666,210.9389,4.60812,0.7899693,7.31,0,4.796,210.4117,6.473143,0.621673,5.93,0,0,0,14.14,80.4,14.23,12.6,6.662,0.914,0,17.99,13.59,8.26,100.8364,13.69,13.69,13.69,0
"2015-05-04 07:05:00",1377340,6.717333,213.3316,5.789353,0.8886353,8.37,0,4.997333,209.7423,6.46925,0.9528657,7.08,0,0,0,14.09,81.1,14.15,12.55,6.496,0.74,0,18.06,13.59,7.513,100.8381,13.69,13.69,13.69,0
"2015-05-04 07:06:00",1377341,5.558666,219.7981,5.113409,0.6027034,6.91,0,4.783333,216.0031,4.602592,0.543736,5.53,0,0,0,14.05,80.6,14.13,12.54,6.104,0.93,0,17.94,13.6,7.825,100.8415,13.69,13.69,13.69,0
"2015-05-04 07:07:00",1377342,5.048,235.766,9.150446,0.7509655,5.97,0,4.106667,233.0088,10.86632,0.8128851,5.4,0,0,0,14.02,80.4,14.08,12.48,5.787,0.671,0,18.17,13.59,7.013,100.8429,13.69,13.69,13.69,0
"2015-05-04 07:08:00",1377343,5.382001,220.7067,12.46234,0.4831314,5.97,0,4.489999,219.1097,12.67207,0.322573,5.02,0,0,0,14.02,80.2,14.1,12.49,6.687,1.171,0,18.14,13.59,8.08,100.8464,13.69,13.69,13.69,0
"2015-05-04 07:09:00",1377344,5.575334,218.6,11.43042,0.5863658,6.7,0,4.264667,216.2919,12.34242,0.8493202,5.66,0,0,0,14.01,80.7,14.09,12.46,6.412,0.902,0,18.25,13.59,8.83,100.8502,13.69,13.69,13.69,0
"2015-05-04 07:10:00",1377345,6.246667,230.7933,4.717127,1.206016,7.92,0,5.654,234.9371,4.848993,0.8637499,7.15,0,0,0,14,79.6,14.11,12.34,7.112,0.899,0,18.22,13.6,8.58,100.8511,13.69,13.69,13.69,0
"2015-05-04 07:11:00",1377346,6.375333,227.8043,6.260927,0.8177193,7.51,0,4.855334,228.5317,4.557632,0.6098182,6.15,0,0,0,14.02,79.45,14.1,12.41,7.45,0.8,0,18.09,13.59,8.64,100.8518,13.69,13.69,13.69,0
"2015-05-04 07:12:00",1377347,4.807333,222.6746,6.298736,0.9030132,7.02,0,3.606,214.5692,9.161918,0.7817314,5.02,0,0,0,14.03,79.63,14.1,12.45,5.696,0.521,0,18.15,13.59,6.825,100.8485,13.69,13.69,13.69,0
"2015-05-04 07:13:00",1377348,6.898667,217.3816,9.801169,1.085553,8.82,0,5.667334,215.1206,12.96231,0.8847031,7.42,0,0,0,14.01,79.47,14.08,12.34,6.408,0.702,0,17.97,13.59,7.763,100.8471,13.69,13.69,13.69,0
"2015-05-04 07:14:00",1377349,6.206666,238.7321,3.491328,0.400544,6.65,0,4.531333,236.7319,4.201466,0.5203059,5.21,0,0,0,14.02,78.51,14.13,12.29,6.829,0.415,0,16.54,13.6,7.575,100.8634,13.69,13.69,13.69,0
"2015-05-04 07:15:00",1377350,5.337333,238.7305,5.492319,0.6017581,6.26,0,4.106,242.1731,9.130867,0.5239695,5.3,0,0,0,14.07,79.32,14.13,12.53,5.571,0.659,0,18.25,13.59,6.575,100.8538,13.69,13.69,13.69,0
"2015-05-04 07:16:00",1377351,5.231333,234.4724,5.777781,1.139508,7.05,0,4.373334,239.2475,10.14897,0.9077272,5.48,0,0,0,14.05,80.8,14.09,12.56,5.925,0.896,0,18.38,13.59,6.888,100.8568,13.69,13.69,13.69,0
"2015-05-04 07:17:00",1377352,5.063334,238.5877,8.327892,0.6298008,6.4,0,4.034667,238.3931,6.083005,0.5203572,5.02,0,0,0,14.04,80.5,14.1,12.53,6.237,0.505,0,18.24,13.59,7.138,100.8585,13.69,13.69,13.69,0
"2015-05-04 07:18:00",1377353,5.573334,242.3332,4.755326,0.6397674,6.83,0,4.799333,244.0022,6.193227,0.6903087,5.89,0,0,0,14.04,80.3,14.09,12.52,5.979,0.524,0,18,13.59,6.763,100.8639,13.69,13.69,13.69,0
"2015-05-04 07:19:00",1377354,4.816,233.2658,4.5075,0.4922167,5.88,0,3.542667,234.2915,6.763562,0.563258,4.62,0,0,0,14.02,80.3,14.09,12.54,5.25,0.674,0,18.23,13.59,6.575,100.8645,13.69,13.69,13.69,0
"2015-05-04 07:20:00",1377355,5.065333,222.3875,7.731335,0.6409249,6.17,0,4.262,224.7554,8.014504,0.5731922,5.36,0,0,0,14.01,81.2,14.06,12.55,6.05,0.56,0,18.29,13.59,6.825,100.8655,13.69,13.69,13.69,0
"2015-05-04 07:21:00",1377356,5.700667,229.2577,5.900537,0.73717,6.71,0,4.618667,228.9334,5.811127,0.4831544,5.12,0,0,0,13.98,80.3,14.07,12.41,5.621,1.017,0,18.4,13.6,7.2,100.8665,13.69,13.69,13.69,0
"2015-05-04 07:22:00",1377357,4.900666,229.3475,6.476865,0.7298354,6.11,0,4.152667,226.607,6.340668,0.6678669,5.35,0,0,0,14.03,79.76,14.11,12.45,5.567,0.572,0,18.13,13.59,6.45,100.8706,13.69,13.69,13.69,0
"2015-05-04 07:23:00",1377358,6.364666,231.7342,3.49175,0.7218574,7.74,0,5.251334,233.5362,5.325946,0.5479521,6.3,0,0,0,14.01,79.38,14.11,12.34,6.629,0.639,0,18.39,13.6,7.888,100.8668,13.69,13.69,13.69,0
"2015-05-04 07:24:00",1377359,5.232,235.2665,3.940385,0.5229302,6.13,0,4.236,234.3377,7.529002,0.4877404,5.21,0,0,0,14.03,79.02,14.12,12.38,5.35,0.613,0,18.47,13.59,6.2,100.8677,13.69,13.69,13.69,0
"2015-05-04 07:25:00",1377360,5.449334,228.7296,4.635939,0.4716562,6.23,0,4.702667,227.9997,4.032104,0.5752386,5.45,0,0,0,14,79.03,14.09,12.34,5.129,0.589,0,18.25,13.59,5.95,100.8702,13.69,13.69,13.69,0
"2015-05-04 07:26:00",1377361,5.753334,234.2554,5.304959,0.8059584,7.04,0,4.342,233.8671,3.630352,0.5677581,5.21,0,0,0,13.99,78.96,14.07,12.32,5.679,0.869,0,18.17,13.59,7.263,100.8722,13.69,13.69,13.69,0
"2015-05-04 07:27:00",1377362,5.332666,225.7993,7.781381,0.7555172,6.26,0,4.49,221.8385,9.935637,0.8381566,5.72,0,0,0,13.99,79.22,14.06,12.38,4.942,0.593,0,18.46,13.6,5.575,100.8715,13.69,13.69,13.69,0
"2015-05-04 07:28:00",1377363,5.072,224.9373,6.026334,0.5495355,6.16,0,3.856,223.7366,5.333078,0.6485554,4.84,0,0,0,14.02,78.91,14.13,12.33,4.9,0.342,0,18.4,13.6,5.45,100.8728,13.69,13.69,13.69,0
"2015-05-04 07:29:00",1377364,5.02,238.1875,7.076229,0.7053036,6.18,0,3.827333,232.8122,5.838209,0.7363647,5.53,0,0,0,14.1,78.62,14.24,12.39,5.687,0.572,0,18.49,13.59,6.388,100.874,13.69,13.69,13.69,0
"2015-05-04 07:30:00",1377365,4.312,228.3309,5.958219,0.3900974,4.88,0,3.202,227.2621,6.955633,0.4597854,4.46,0,0,0,14.24,78.42,14.41,12.56,4.887,0.57,0,18.49,13.6,5.825,100.8725,13.69,13.69,13.69,0
"2015-05-04 07:31:00",1377366,4.896667,219.6102,10.48845,0.6541016,6.06,0,3.633334,215.6121,6.397138,0.804037,5.18,0,0,0,14.35,78.52,14.53,12.67,4.558,0.588,0,18.28,13.59,5.7,100.8729,13.69,13.69,13.69,0
"2015-05-04 07:32:00",1377367,5.58,215.6691,4.6845,1.018901,7.36,0,5.118,216.1708,9.25,1.321596,7.6,0,0,0,14.49,78.24,14.66,12.72,5.292,0.804,0,18.47,13.6,6.575,100.8679,13.69,13.69,13.69,0
"2015-05-04 07:33:00",1377368,4.464,228.0637,9.956536,0.4825322,5.76,0,3.666667,230.1455,12.40595,0.5509224,4.84,0,0,0,14.53,77.46,14.7,12.6,5.637,0.503,0,18.58,13.59,6.45,100.8673,13.69,13.69,13.69,0
"2015-05-04 07:34:00",1377369,5.072667,227.0688,4.863292,0.8737314,6.63,0,4.420667,227.3246,8.166337,0.7582037,6.1,0,0,0,14.58,76.81,14.75,12.65,5.925,1.138,0,18.81,13.59,8.01,100.8651,13.69,13.69,13.69,0
"2015-05-04 07:35:00",1377370,6.650667,224.9979,5.044026,0.6705566,7.51,0,5.551333,227.6173,9.611251,0.6483299,7.13,0,0,0,14.55,76.48,14.72,12.51,7.383,0.843,0,18.55,13.6,8.39,100.8656,13.69,13.69,13.69,0
"2015-05-04 07:36:00",1377371,5.406666,222.4534,7.749421,0.7682158,6.62,0,4.423333,225.0955,11.83466,0.6519782,5.49,0,0,0,14.61,75.79,14.77,12.52,5.775,0.735,0,18.41,13.59,6.888,100.8695,13.69,13.69,13.69,0
"2015-05-04 07:37:00",1377372,4.974,233.0672,4.552195,0.4083593,5.77,0,3.740667,232.1308,5.313304,0.5066816,4.95,0,0,0,14.69,75.33,14.87,12.58,6.071,0.476,0,18.53,13.59,6.763,100.8723,13.69,13.69,13.69,0
"2015-05-04 07:38:00",1377373,5.914,230.9282,5.693072,1.000365,7.74,0,4.646667,231.9392,5.114333,0.6706679,6.22,0,0,0,14.84,75.77,15.02,12.83,6.625,0.854,0,18.77,13.6,8.33,100.87,13.69,13.69,13.69,0
"2015-05-04 07:39:00",1377374,6.439333,232.8685,3.996542,0.6370395,7.71,0,5.29,231.9317,3.766985,0.7656718,6.64,0,0,0,14.89,75.61,15.05,12.76,6.687,0.439,0,18.72,13.6,7.45,100.8702,13.69,13.69,13.69,0
"2015-05-04 07:40:00",1377375,5.990666,241.3336,6.495279,0.7860829,7.12,0,4.857333,239.2676,4.652956,0.5936832,6.04,0,0,0,14.8,74.79,14.92,12.52,6.221,0.74,0,18.64,13.59,7.513,100.8687,13.69,13.69,13.69,0
"2015-05-04 07:41:00",1377376,5.450666,236.611,7.699006,0.7138857,6.78,0,4.594667,234.7679,9.374614,0.6639966,5.75,0,0,0,14.77,74.37,14.87,12.5,6.554,0.682,0,18.7,13.59,7.7,100.8692,13.69,13.69,13.69,0
"2015-05-04 07:42:00",1377377,5.117333,230.9406,10.70936,0.6108514,6.38,0,4.059333,233.4872,11.58863,0.428975,4.72,0,0,0,14.75,74.77,14.84,12.59,5.408,0.682,0,18.64,13.59,7.138,100.8705,13.69,13.69,13.69,0
"2015-05-04 07:43:00",1377378,5.846,244.0018,5.327961,1.04151,7.65,0,4.101333,245.2719,8.236659,0.969308,6.68,0,0,0,14.8,75.15,14.91,12.74,6.808,0.943,0,18.7,13.59,8.39,100.8691,13.69,13.69,13.69,0
"2015-05-04 07:44:00",1377379,5.780668,231.1408,5.971545,0.7314412,7.41,0,4.727334,233.4151,5.934634,0.792502,6.45,0,0,0,14.8,76.03,14.85,12.77,6.05,0.416,0,19.03,13.59,6.825,100.8689,13.69,13.69,13.69,0
"2015-05-04 07:45:00",1377380,4.448667,226.5274,5.522707,0.5944058,5.69,0,3.415333,231.1726,8.820151,0.5510458,4.77,0,0,0,14.71,74.85,14.78,12.5,5.017,0.704,0,19.07,13.59,5.95,100.8711,13.69,13.69,13.69,0
"2015-05-04 07:46:00",1377381,4.96,222.3996,6.710394,0.6955478,5.95,0,4.338667,223.0783,10.68196,0.5760309,5.39,0,0,0,14.7,74.32,14.77,12.48,5.658,0.883,0,18.89,13.59,7.138,100.8726,13.69,13.69,13.69,0
"2015-05-04 07:47:00",1377382,6.334667,228.3836,9.348678,0.6588967,7.63,0,5.592667,227.0078,9.048656,0.9556879,7.24,0,0,0,14.65,74.13,14.72,12.39,6.729,0.599,0,18.53,13.59,8.01,100.8761,13.69,13.69,13.69,0
"2015-05-04 07:48:00",1377383,6.729332,225.2649,6.071153,0.6297351,7.71,0,5.924667,223.6546,8.551307,0.7070112,7.05,0,0,0,14.62,74.11,14.66,12.36,6.05,0.748,0,18.7,13.59,7.575,100.8738,13.69,13.69,13.69,0
"2015-05-04 07:49:00",1377384,5.722,225.0683,5.614058,0.4479613,6.32,0,4.478,222.8369,7.083807,0.5975304,5.34,0,0,0,14.57,73.58,14.64,12.28,5.683,0.577,0,18.48,13.59,7.075,100.879,13.69,13.69,13.69,0
"2015-05-04 07:50:00",1377385,5.710666,227.27,5.024501,0.7129606,7.1,0,4.700667,225.7935,6.993567,0.5645702,5.78,0,0,0,14.56,73.63,14.63,12.29,6.137,0.736,0,18.6,13.59,7.763,100.8822,13.69,13.69,13.69,0
"2015-05-04 07:51:00",1377386,6.655334,228.0668,4.76586,0.6781923,7.83,0,5.544,228.4754,6.039693,0.6336433,6.78,0,0,0,14.57,73.9,14.62,12.32,6.717,0.526,0,18.53,13.59,7.7,100.8782,13.69,13.69,13.69,0
"2015-05-04 07:52:00",1377387,6.176666,230.7998,4.166255,0.5594958,7.52,0,5.123333,230.0668,4.998587,0.6740887,6.27,0,0,0,14.54,73.55,14.6,12.25,6.142,0.567,0,19.07,13.59,7.325,100.8759,13.69,13.69,13.69,0
"2015-05-04 07:53:00",1377388,6.073333,238.9326,6.646783,0.4773352,6.67,0,5.194,237.787,9.86585,0.6505465,6.53,0,0,0,14.51,73.64,14.57,12.22,6.587,0.639,0,18.96,13.59,7.7,100.8757,13.69,13.69,13.69,0
"2015-05-04 07:54:00",1377389,5.884666,236.4666,4.825653,0.6659315,6.8,0,4.572667,235.6682,7.169569,1.065649,7.46,0,0,0,14.52,73.71,14.58,12.29,5.837,0.622,0,18.87,13.59,7.513,100.8769,13.69,13.69,13.69,0
"2015-05-04 07:55:00",1377390,5.474667,222.1332,4.882467,0.571044,6.25,0,4.718667,224.8751,5.684878,0.7841416,6.26,0,0,0,14.52,74.75,14.57,12.42,5.708,0.545,0,18.81,13.59,6.763,100.8786,13.69,13.69,13.69,0
"2015-05-04 07:56:00",1377391,5.884666,216.4648,6.171005,0.7681654,7.2,0,4.435333,212.1234,8.616172,0.709233,5.95,0,0,0,14.51,74.33,14.58,12.3,6.146,0.567,0,18.85,13.59,7.2,100.872,13.69,13.69,13.69,0
"2015-05-04 07:57:00",1377392,5.018666,228.866,4.112064,0.6176717,6.62,0,4.082,226.9381,6.252013,0.5727041,5.8,0,0,0,14.54,73.46,14.65,12.27,5.167,0.796,0,18.82,13.6,7.325,100.8768,13.69,13.69,13.69,0
"2015-05-04 07:58:00",1377393,4.288667,225.6495,7.628519,0.5949887,5.71,0,3.882,223.7447,5.944513,0.7728148,5.47,0,0,0,14.63,74.46,14.72,12.48,5.542,0.705,0,18.8,13.59,6.763,100.8762,13.69,13.69,13.69,0
"2015-05-04 07:59:00",1377394,5.696667,228.6674,5.982371,0.5272781,6.59,0,4.518667,228.1969,4.760865,0.7069642,5.82,0,0,0,14.63,74.09,14.74,12.39,5.817,0.683,0,18.81,13.59,6.575,100.8732,13.69,13.69,13.69,0
"2015-05-04 08:00:00",1377395,5.608,231.937,5.076461,0.4767556,6.4,0,4.218667,232.9295,7.302844,0.6560068,5.27,0,0,0,14.7,73.74,14.83,12.45,6.167,0.571,0,18.81,13.59,7.138,100.8752,13.69,13.69,13.69,0
"2015-05-04 08:01:00",1377396,4.208,228.4544,6.553985,0.4936287,5.2,0,3.438667,228.6124,7.517735,0.5698757,4.8,0,0,0,14.79,74.11,14.92,12.59,5.158,0.706,0,18.7,13.6,6.075,100.8792,13.69,13.69,13.69,0
"2015-05-04 08:02:00",1377397,5.468,221.5322,6.933722,1.079483,7.5,0,4.478,225.9932,6.902235,0.623209,5.37,0,0,0,14.82,74.01,14.94,12.56,6.15,1.462,0,18.76,13.59,8.08,100.877,13.69,13.69,13.69,0
"2015-05-04 08:03:00",1377398,7.099333,230.4665,1.961642,0.4289905,7.62,0,5.694001,230.9339,3.315032,0.5028691,6.62,0,0,0,14.86,73.65,14.98,12.54,7.183,0.701,0,18.61,13.59,8.45,100.88,13.69,13.69,13.69,0
"2015-05-04 08:04:00",1377399,6.382,231.8035,5.110869,0.5690835,7.09,0,4.652667,231.9996,7.600098,0.6019908,5.93,0,0,0,14.81,73.02,14.92,12.37,6.375,0.419,0,18.63,13.59,7.075,100.8805,13.69,13.69,13.68,0
"2015-05-04 08:05:00",1377400,6.130667,236.0589,10.00526,0.5252741,6.98,0,4.661333,239.2644,14.88854,0.7655836,6.07,0,0,0,14.83,72.62,14.96,12.42,6.3,0.469,0,18.51,13.6,6.95,100.8836,13.68,13.68,13.68,0
"2015-05-04 08:06:00",1377401,5.523334,248.0086,7.298651,0.5567247,6.76,0,3.878,249.6684,5.939467,0.7770987,5.33,0,0,0,14.92,72.97,15.07,12.6,5.721,0.699,0,18.47,13.59,7.075,100.8833,13.68,13.69,13.68,0
"2015-05-04 08:07:00",1377402,5.100667,227.6653,5.298795,0.7239288,6.5,0,3.964,231.667,7.289648,0.5329139,5.14,0,0,0,15.09,74.3,15.27,12.98,4.05,0.344,0,18.96,13.59,4.888,100.8818,13.68,13.69,13.68,0
"2015-05-04 08:08:00",1377403,3.981333,234.6642,12.24144,0.6668219,5.22,0,3.600667,237.3976,7.190903,0.426403,4.67,0,0,0,15.14,73.81,15.33,12.89,5.325,1.11,0,18.94,13.6,7.2,100.8833,13.68,13.69,13.68,0
"2015-05-04 08:09:00",1377404,6.272,225.8018,6.604196,0.7342135,7.38,0,4.916666,227.7448,9.583274,0.6417233,6.31,0,0,0,15.19,74.31,15.34,12.95,7.633,0.813,0,19.07,13.59,9.14,100.8837,13.68,13.68,13.68,0
"2015-05-04 08:10:00",1377405,6.956,230.8026,7.430511,0.7180418,7.98,0,5.481333,226.5315,6.657866,0.7750601,6.67,0,0,0,15.1,73.23,15.2,12.7,7.596,0.793,0,19.07,13.59,8.89,100.8852,13.68,13.68,13.68,0
"2015-05-04 08:11:00",1377406,5.954,222.3939,6.432979,0.724208,7.25,0,4.886,222.2721,8.198528,0.7868994,6.53,0,0,0,15,72.56,15.08,12.51,6.237,0.704,0,19.09,13.59,7.638,100.8891,13.68,13.69,13.68,0
"2015-05-04 08:12:00",1377407,5.301333,226.0477,9.619783,0.8161361,6.83,0,4.440667,228.3451,6.523312,0.4232016,5.15,0,0,0,15,72.5,15.11,12.57,6.521,0.854,0,19.12,13.59,7.95,100.8895,13.68,13.68,13.68,0
"2015-05-04 08:13:00",1377408,6.143333,231.8726,5.424163,0.4855741,7.17,0,4.342667,230.2197,7.313362,0.4201978,4.99,0,0,0,15.02,72.92,15.1,12.64,6.358,0.515,0,19.08,13.59,7.575,100.8898,13.68,13.68,13.68,0
"2015-05-04 08:14:00",1377409,4.604667,226.7414,7.2297,0.551191,5.3,0,3.958,225.6056,5.399177,0.5245341,5.19,0,0,0,14.97,72.86,15.05,12.54,4.9,0.957,0,18.96,13.59,6.388,100.8921,13.68,13.68,13.68,0
"2015-05-04 08:15:00",1377410,5.347334,234.2688,5.890601,0.708778,6.47,0,4.383333,233.8753,6.903137,0.739997,6.32,0,0,0,14.99,72.85,15.08,12.63,6.467,0.969,0,18.84,13.59,7.638,100.8933,13.68,13.68,13.68,0
"2015-05-04 08:16:00",1377411,7.100667,232.7329,3.453247,0.858871,9.07,0,5.710666,236.8013,7.365118,0.8374522,7.45,0,0,0,14.95,73.2,15.02,12.56,7.375,0.873,0,18.9,13.59,8.64,100.8916,13.68,13.68,13.68,0
"2015-05-04 08:17:00",1377412,5.842,225.595,6.768341,0.637863,6.98,0,4.808667,232.1819,6.791705,0.670491,5.96,0,0,0,14.94,73.26,15.01,12.61,5.725,0.819,0,19.35,13.59,6.825,100.8867,13.68,13.68,13.68,0
"2015-05-04 08:18:00",1377413,4.757333,235.7291,5.27072,0.6486547,6.22,0,3.659333,238.5301,4.643735,0.7052607,5.16,0,0,0,14.95,73.71,15.03,12.7,5.475,0.828,0,19.86,13.59,6.888,100.8883,13.68,13.68,13.68,0
"2015-05-04 08:19:00",1377414,5.717333,239.6711,8.898246,0.932341,7.17,0,4.932,243.183,10.52938,0.7891194,6.35,0,0,0,15.04,74.45,15.13,12.86,6.367,1.062,0,19.8,13.59,8.2,100.8883,13.68,13.68,13.68,0
"2015-05-04 08:20:00",1377415,6.503333,228.7388,5.381821,1.087454,8.22,0,4.985333,228.4046,5.236372,1.102638,6.43,0,0,0,15.05,74.45,15.13,12.81,6.787,0.512,0,19.17,13.59,7.638,100.8939,13.68,13.68,13.68,0
"2015-05-04 08:21:00",1377416,6.594,236.3341,5.780373,0.4145648,7.58,0,4.968667,236.9269,5.205035,0.8080088,6.39,0,0,0,15.05,73.94,15.15,12.75,7.512,0.655,0,19.26,13.59,8.76,100.8942,13.68,13.68,13.68,0
"2015-05-04 08:22:00",1377417,6.338,241.7256,6.484715,0.7952543,7.95,0,4.954667,241.1193,8.074435,0.7269651,5.9,0,0,0,15.04,73.06,15.15,12.64,6.75,0.725,0,19.39,13.59,8.14,100.8942,13.68,13.68,13.68,0
"2015-05-04 08:23:00",1377418,5.032667,236.7353,4.737427,0.5699645,5.81,0,4.005333,236.3293,5.040221,0.4741429,4.75,0,0,0,15.06,73.24,15.14,12.69,5.387,0.706,0,19.39,13.59,6.388,100.8994,13.68,13.68,13.68,0
"2015-05-04 08:24:00",1377419,6.073333,236.8598,7.595034,0.9237435,8.15,0,4.809333,234.4015,6.414543,1.024932,7.1,0,0,0,15.04,72.57,15.14,12.62,6.304,0.388,0,19.47,13.59,6.95,100.8989,13.68,13.68,13.68,0
"2015-05-04 08:25:00",1377420,7.015333,235.8704,3.628541,0.7639359,8.19,0,5.45,236.7314,5.346852,0.7943971,6.86,0,0,0,15.03,72.99,15.09,12.63,7.567,0.645,0,19.47,13.59,8.39,100.9029,13.68,13.68,13.68,0
"2015-05-04 08:26:00",1377421,5.772667,240.9996,5.43961,0.913918,7.41,0,4.337334,241.5846,6.491187,0.731031,5.32,0,0,0,14.95,72.4,15,12.51,5.629,1.032,0,19.57,13.59,7.388,100.9024,13.68,13.68,13.68,0
"2015-05-04 08:27:00",1377422,4.554,235.9252,5.610864,0.735217,5.83,0,4.386,234.7984,4.562503,0.634831,5.62,0,0,0,18.79,74.25,14.98,12.54,5.042,0.521,0,19.49,13.59,5.7,100.9037,13.68,13.68,13.68,0
"2015-05-04 08:28:00",1377423,6.262667,239.711,12.70492,1.137526,7.96,0,5.145333,239.8188,13.4612,0.9281298,6.68,0,0,0,14.91,72.59,14.98,12.48,6.704,1.051,0,19.57,13.6,8.51,100.9005,13.68,13.68,13.68,0
"2015-05-04 08:29:00",1377424,6.425333,237.1463,11.526,0.9534559,8.14,0,5.419333,243.5076,18.20015,0.7972575,7.13,0,0,0,14.92,72.04,14.99,12.45,6.946,0.581,0,19.59,13.59,8.01,100.8997,13.68,13.68,13.68,0
"2015-05-04 08:30:00",1377425,7.087999,234.5324,5.372793,0.6847306,8.35,0,6.03,236.5982,6.381526,0.5964451,6.94,0,0,0,14.93,72.45,15,12.51,7.442,1.091,0,19.65,13.59,9.14,100.8977,13.68,13.68,13.68,0
"2015-05-04 08:31:00",1377426,7.068666,236.1964,6.387204,1.001724,8.65,0,6.105332,232.4675,6.168957,0.7842522,7.59,0,0,0,14.94,72.43,15,12.52,7.021,0.714,0,19.78,13.59,8.45,100.8976,13.68,13.68,13.68,0
"2015-05-04 08:32:00",1377427,7.344001,242.4097,5.530497,1.235782,9.2,0,5.619334,244.6059,7.97887,0.7811911,6.84,0,0,0,14.9,72.41,14.96,12.43,8.39,1.059,0,19.74,13.59,9.7,100.901,13.68,13.68,13.68,0
"2015-05-04 08:33:00",1377428,6.806666,242.334,4.421547,0.73498,7.98,0,5.846,243.3403,5.552773,0.5336015,6.98,0,0,0,14.85,72.25,14.91,12.39,7.104,0.546,0,19.78,13.59,8.39,100.8977,13.68,13.68,13.68,0
"2015-05-04 08:34:00",1377429,6.572,239.0661,5.307577,0.5559881,7.57,0,5.474,239.1984,4.562676,0.8763393,6.9,0,0,0,14.82,72.39,14.87,12.36,6.442,0.751,0,19.62,13.59,7.7,100.9007,13.68,13.68,13.68,0
"2015-05-04 08:35:00",1377430,6.464,239.2532,6.796784,0.5197023,7.24,0,5.156,243.7345,5.763996,0.506778,6.07,0,0,0,14.8,72.12,14.87,12.35,6.792,0.52,0,19.52,13.59,7.638,100.9016,13.68,13.68,13.68,0
"2015-05-04 08:36:00",1377431,5.749333,233.8657,5.336806,0.9278969,7.72,0,5.148667,236.4665,4.572703,0.7843457,6.38,0,0,0,18.66,73.21,14.83,12.41,6.042,0.58,0,19.38,13.59,7.138,100.9038,13.68,13.68,13.68,0
"2015-05-04 08:37:00",1377432,5.884,237.0011,6.029624,0.6113895,6.81,0,4.860667,235.4672,4.468612,0.828971,6.28,0,0,0,14.75,72.82,14.8,12.37,7.017,0.486,0,19.24,13.59,7.888,100.9067,13.68,13.68,13.68,0
"2015-05-04 08:38:00",1377433,5.924667,230.4617,6.826082,0.9317429,7.71,0,5.313334,227.5938,6.357931,0.7396007,6.21,0,0,0,14.73,73.19,14.77,12.38,6.837,0.986,0,19.37,13.59,8.83,100.9078,13.68,13.68,13.68,0
"2015-05-04 08:39:00",1377434,7.362,230.7343,3.677213,1.07404,9.11,0,5.572,229.6683,7.642286,0.9155924,7.01,0,0,0,14.69,72.42,14.76,12.24,7.379,0.623,0,19.49,13.59,8.26,100.9066,13.68,13.68,13.68,0
"2015-05-04 08:40:00",1377435,5.981333,231.2517,7.09845,1.341168,8.58,0,4.918666,227.6593,9.569236,1.009375,7.2,0,0,0,14.7,72.26,14.79,12.27,6.85,1.102,0,19.55,13.59,8.58,100.9106,13.68,13.68,13.68,0
"2015-05-04 08:41:00",1377436,6.944666,233.3956,5.88303,0.7562527,7.81,0,5.626667,237.5249,8.9049,0.8555674,7.07,0,0,0,14.72,72.21,14.81,12.28,7.471,0.734,0,19.61,13.59,8.7,100.9119,13.68,13.68,13.68,0
"2015-05-04 08:42:00",1377437,5.961334,236.6006,7.651794,0.8556312,7.58,0,4.702667,237.4099,7.823534,0.5595291,5.82,0,0,0,14.76,72.16,14.84,12.31,5.979,0.579,0,19.55,13.59,6.638,100.9143,13.68,13.68,13.68,0
"2015-05-04 08:43:00",1377438,5.241333,226.4004,2.869968,0.4485066,5.97,0,4.582666,224.3389,5.848334,0.355105,5.31,0,0,0,14.8,72.82,14.86,12.47,5.158,0.706,0,19.47,13.59,6.95,100.9152,13.68,13.68,13.68,0
"2015-05-04 08:44:00",1377439,6.127334,232.7332,3.731334,0.4257928,6.91,0,4.966667,235.1945,5.641531,0.5338498,5.84,0,0,0,14.79,73.04,14.87,12.45,6.133,0.549,0,19.29,13.59,6.825,100.9188,13.68,13.68,13.68,0
"2015-05-04 08:45:00",1377440,5.139333,230.6008,5.700977,0.9362511,6.58,0,4.146667,233.414,10.91947,0.6992726,5.47,0,0,0,14.79,73.5,14.85,12.53,5.421,0.854,0,19.21,13.59,6.45,100.9202,13.68,13.68,13.68,0
"2015-05-04 08:46:00",1377441,4.929334,229.534,5.36307,0.6829101,7.09,0,4.013333,230.1358,3.946261,0.8938432,5.96,0,0,0,14.78,73.84,14.83,12.53,6.292,0.719,0,19.14,13.59,7.45,100.9216,13.68,13.68,13.68,0
"2015-05-04 08:47:00",1377442,5.516,243.3057,10.88137,0.7650604,7.22,0,4.804,239.4074,6.816035,0.7473491,6.22,0,0,0,14.77,74.02,14.82,12.55,5.746,0.427,0,19.15,13.59,6.45,100.9219,13.68,13.68,13.68,0
"2015-05-04 08:48:00",1377443,5.068666,234.329,6.826488,0.6282235,6.63,0,4.335333,233.4565,6.115135,0.740305,5.64,0,0,0,14.75,73.65,14.82,12.47,5.896,0.509,0,19.11,13.59,7.013,100.9254,13.68,13.68,13.68,0
"2015-05-04 08:49:00",1377444,6.48,229.3144,6.638107,0.8738878,7.58,0,5.649333,226.8619,8.591822,0.9146253,7.27,0,0,0,14.74,73.78,14.81,12.49,6.842,0.599,0,19.26,13.59,8.08,100.9249,13.68,13.68,13.68,0
"2015-05-04 08:50:00",1377445,5.296,234.6646,5.604168,1.044725,8.11,0,4.823999,231.0652,3.939314,0.7298748,5.9,0,0,0,14.7,73.78,14.76,12.42,5.5,0.617,0,19.73,13.59,6.45,100.9266,13.68,13.68,13.68,0
"2015-05-04 08:51:00",1377446,6.051333,230.7966,6.312514,0.65109,7.38,0,4.672667,231.6655,6.578784,0.7536795,6.23,0,0,0,14.66,73.72,14.71,12.38,6.237,1.311,0,19.88,13.59,8.33,100.9278,13.68,13.68,13.68,0
"2015-05-04 08:52:00",1377447,6.187333,236.9319,3.192064,0.3758274,6.78,0,4.755333,240.1797,6.602265,0.6006092,6.24,0,0,0,14.62,73.66,14.68,12.33,6.442,0.395,0,19.43,13.59,7.075,100.9314,13.68,13.68,13.68,0
"2015-05-04 08:53:00",1377448,4.693334,247.6248,11.09282,0.6711453,6.56,0,3.44,238.7356,6.58557,0.7456094,4.92,0,0,0,14.64,73.13,14.72,12.3,4.467,0.456,0,19.33,13.59,5.325,100.935,13.68,13.68,13.68,0
"2015-05-04 08:54:00",1377449,4.455333,237.1992,6.946879,0.5709975,5.48,0,3.3,240.3499,8.343894,0.7167147,4.51,0,0,0,14.63,73.14,14.71,12.3,4.546,0.646,0,19.3,13.59,5.575,100.9361,13.68,13.68,13.68,0
"2015-05-04 08:55:00",1377450,5.866666,245.993,7.084114,0.7130187,7.49,0,4.634,245.2038,6.313578,0.7403314,5.68,0,0,0,14.6,73.51,14.65,12.33,6.421,0.659,0,19.27,13.59,7.513,100.9356,13.68,13.68,13.68,0
"2015-05-04 08:56:00",1377451,5.957333,241.5318,4.659163,0.7110975,7.51,0,5.108,240.5186,6.950695,0.6754771,6.09,0,0,0,14.54,73.71,14.58,12.26,6.192,0.861,0,19.25,13.59,7.388,100.9353,13.68,13.68,13.68,0
"2015-05-04 08:57:00",1377452,4.829333,243.5331,3.792017,0.3924702,5.56,0,4.273333,244.6042,6.006298,0.5051557,5.17,0,0,0,14.51,73.93,14.54,12.28,4.992,0.33,0,19.24,13.59,5.325,100.9377,13.68,13.68,13.68,0
"2015-05-04 08:58:00",1377453,5.921999,249.4074,7.505924,0.7366791,6.74,0,4.667334,253.5177,10.27509,0.5788087,5.91,0,0,0,14.49,74.33,14.55,12.29,6.267,0.63,0,19.25,13.59,7.138,100.9375,13.68,13.68,13.68,0
"2015-05-04 08:59:00",1377454,5.445333,251.3759,10.6561,0.56672,6.81,0,4.578666,248.2749,7.952902,0.578364,5.63,0,0,0,14.5,74.16,14.59,12.28,5.467,0.597,0,19.17,13.59,6.325,100.9383,13.68,13.68,13.68,0
"2015-05-04 09:00:00",1377455,5.949333,247.1413,6.257017,0.9963766,7.46,0,3.802,250.3399,7.018919,1.160541,5.4,0,0,0,14.54,74.34,14.62,12.38,6.054,1.287,0,19.23,13.59,7.638,100.9377,13.68,13.68,13.68,0
"2015-05-04 09:01:00",1377456,5.418667,244.4015,3.91128,0.4495163,6.25,0,4.208666,248.7409,5.990873,0.6283615,5.33,0,0,0,14.58,74.77,14.68,12.46,5.842,0.405,0,19.45,13.59,6.575,100.942,13.68,13.68,13.68,0
"2015-05-04 09:02:00",1377457,5.085333,242.5318,6.279632,0.7252573,6.38,0,4.200667,242.8666,4.615793,0.6587612,5.68,0,0,0,14.64,75.29,14.73,12.59,5.129,0.673,0,19.45,13.59,6.575,100.9435,13.68,13.68,13.68,0
"2015-05-04 09:03:00",1377458,4.983333,237.2643,5.989622,0.6138042,6.05,0,3.818667,238.2783,7.632625,0.4477181,4.81,0,0,0,14.67,74.97,14.81,12.54,5.354,0.54,0,19.44,13.59,6.513,100.9438,13.68,13.68,13.68,0
"2015-05-04 09:04:00",1377459,5.630001,230.4003,1.959445,0.7610167,6.51,0,4.488,228.7995,3.144499,0.6007351,5.42,0,0,0,14.77,74.65,14.92,12.62,6.292,0.666,0,19.47,13.59,7.325,100.9452,13.68,13.68,13.68,0
"2015-05-04 09:05:00",1377460,5.000666,230.3145,5.959328,0.4129966,5.59,0,3.696667,229.5357,5.312768,0.5615178,4.56,0,0,0,14.84,74.86,14.99,12.72,5.025,0.462,0,19.36,13.59,5.575,100.9458,13.68,13.68,13.68,0
"2015-05-04 09:06:00",1377461,3.958667,232.5997,5.711583,0.4621236,4.79,0,2.779333,232.0646,6.804273,0.3816712,3.53,0,0,0,14.88,74.91,15,12.72,4.163,0.402,0,19.32,13.59,4.825,100.9479,13.68,13.68,13.68,0
"2015-05-04 09:07:00",1377462,3.890667,232.8024,4.706067,0.688423,5.26,0,3.019333,239.3341,5.948477,0.8421438,4.53,0,0,0,14.91,74.74,15.03,12.75,4.033,0.767,0,19.33,13.59,5.263,100.9477,13.68,13.68,13.68,0
"2015-05-04 09:08:00",1377463,4.892667,224.0415,8.699198,0.5196341,5.94,0,4.116667,226.2657,5.468811,0.5633432,5.01,0,0,0,14.92,74.97,15.03,12.77,5.375,0.637,0,19.43,13.59,6.825,100.947,13.68,13.68,13.68,0
"2015-05-04 09:09:00",1377464,6.563333,218.3316,4.220545,0.8730913,8.31,0,5.264,217.4013,7.324353,0.7061332,6.65,0,0,0,14.96,74.85,15.05,12.81,6.158,0.434,0,19.43,13.59,7.2,100.9466,13.68,13.68,13.68,0
"2015-05-04 09:10:00",1377465,6.332,220.416,7.966064,0.6669452,7.68,0,5.042,223.015,11.25669,0.7790524,6.59,0,0,0,14.92,74.49,15.02,12.68,6.592,0.61,0,19.28,13.59,7.513,100.9506,13.68,13.68,13.68,0
"2015-05-04 09:11:00",1377466,6.532,214.673,4.23314,0.602497,7.93,0,5.346,212.7349,4.581508,0.959283,6.89,0,0,0,14.9,74.19,14.99,12.63,6.871,0.866,0,19.2,13.59,8.83,100.9506,13.68,13.68,13.68,0
"2015-05-04 09:12:00",1377467,4.911333,210.3807,10.12266,0.8976921,6.6,0,4.000667,217.6786,5.98702,0.5750996,5,0,0,0,14.9,73.63,15.01,12.58,5.8,0.624,0,19.06,13.59,6.575,100.9545,13.68,13.68,13.68,0
"2015-05-04 09:13:00",1377468,4.803334,223.0657,3.12887,0.4268281,5.51,0,3.908001,223.8001,5.191781,0.4563507,4.73,0,0,0,14.98,73.88,15.1,12.72,5.008,0.476,0,19.15,13.6,5.825,100.9514,13.68,13.68,13.68,0
"2015-05-04 09:14:00",1377469,5.068,220.8036,6.118006,0.3614822,5.53,0,4.254,220.4301,9.370073,0.5671543,5.21,0,0,0,15.1,74.24,15.24,12.89,5.762,0.89,0,19.26,13.59,6.888,100.9542,13.68,13.68,13.68,0
"2015-05-04 09:15:00",1377470,5.576667,219.2058,5.691289,0.508077,6.24,0,4.578667,219.1943,6.603433,0.724264,5.77,0,0,0,15.15,73.71,15.3,12.82,5.954,1.022,0,19.3,13.59,7.075,100.953,13.68,13.68,13.68,0
"2015-05-04 09:16:00",1377471,5.872,221.7257,4.664078,0.5957986,7.05,0,4.784667,219.1383,5.336548,0.6965522,6.39,0,0,0,15.34,73.43,15.55,13.01,6.025,0.522,0,19.38,13.59,6.825,100.9553,13.68,13.68,13.68,0
"2015-05-04 09:17:00",1377472,6.18,232.793,6.019881,0.4876064,6.78,0,4.922,234.1946,6.672933,0.6916184,6.09,0,0,0,15.49,72.92,15.67,13.04,6.917,0.521,0,19.45,13.59,7.763,100.9572,13.68,13.68,13.68,0
"2015-05-04 09:18:00",1377473,5.577333,231.9334,4.2801,0.6473069,6.82,0,4.783333,231.1557,6.402878,0.8192979,6.18,0,0,0,15.65,72.45,15.88,13.23,6.079,0.573,0,19.32,13.59,7.138,100.9615,13.68,13.68,13.68,0
"2015-05-04 09:19:00",1377474,5.624666,219.8667,2.526143,0.6542463,6.66,0,4.806666,221.931,5.890668,0.6629496,5.75,0,0,0,15.73,73.1,15.9,13.32,6.033,0.695,0,19.34,13.59,6.888,100.9633,13.68,13.68,13.68,0
"2015-05-04 09:20:00",1377475,5.547333,224.0735,9.811137,1.006436,7.64,0,4.732,223.0259,11.2857,1.155337,7.14,0,0,0,15.67,72.49,15.79,13.17,6.287,1.529,0,19.43,13.59,8.33,100.9637,13.68,13.68,13.68,0
"2015-05-04 09:21:00",1377476,6.570001,228.1327,2.246567,0.6944541,7.48,0,5.566666,229.4007,3.842949,0.6762215,6.97,0,0,0,15.64,72.46,15.72,13.12,6.392,0.825,0,19.56,13.59,8.14,100.9649,13.68,13.68,13.68,0
"2015-05-04 09:22:00",1377477,4.592667,228.2645,5.910857,0.773843,5.71,0,3.838,227.3819,6.016717,0.6655644,5.08,0,0,0,15.56,72.09,15.67,13.04,5.175,0.59,0,19.51,13.59,6.325,100.9642,13.68,13.68,13.68,0
"2015-05-04 09:23:00",1377478,4.758667,218.7439,8.369188,0.9108667,6.71,0,4.229333,218.0002,8.221218,0.7310035,5.41,0,0,0,15.7,73.06,15.85,13.38,5.1,0.998,0,19.57,13.59,6.7,100.9653,13.68,13.68,13.68,0
"2015-05-04 09:24:00",1377479,5.618001,210.7799,8.26814,0.5289638,6.55,0,4.661334,208.0458,9.379731,0.8426851,6.31,0,0,0,15.71,73.07,15.85,13.29,5.579,0.86,0,19.65,13.59,7.075,100.964,13.68,13.68,13.68,0
"2015-05-04 09:25:00",1377480,5.358,220.8075,4.528383,0.7312108,6.32,0,4.535334,224.6113,5.991827,1.000492,5.84,0,0,0,15.67,72.17,15.78,13.14,5.929,0.583,0,19.73,13.6,7.388,100.9634,13.68,13.68,13.68,0
"2015-05-04 09:26:00",1377481,5.518666,208.1278,7.029036,0.4374146,6.37,0,3.958666,205.4023,10.41808,0.8203159,6.1,0,0,0,15.62,72.05,15.72,13.1,4.567,0.575,0,19.79,13.59,5.825,100.9635,13.68,13.68,13.68,0
"2015-05-04 09:27:00",1377482,4.935999,209.7962,6.000465,0.614381,6.1,0,3.899333,208.7378,7.575124,0.770986,5.49,0,0,0,15.63,71.95,15.73,13.11,5.175,0.62,0,19.84,13.59,6.263,100.9614,13.68,13.68,13.68,0
"2015-05-04 09:28:00",1377483,5.462,235.3315,6.520796,0.7256097,7.29,0,4.294666,236.2127,8.996612,0.7174758,6.35,0,0,0,15.82,72.84,15.97,13.45,5.7,0.519,0,19.93,13.59,6.325,100.9643,13.68,13.68,13.68,0
"2015-05-04 09:29:00",1377484,5.489333,228.1963,4.352048,0.4776255,6.22,0,4.605333,234.4016,5.210989,0.5854555,6.01,0,0,0,15.84,72.21,15.98,13.28,6.1,0.624,0,19.93,13.59,6.95,100.9657,13.68,13.68,13.68,0
"2015-05-04 09:30:00",1377485,4.71,222.1295,5.663654,0.5314006,5.72,0,4.238667,223.3019,8.865739,0.6215772,5.7,0,0,0,15.84,71.15,16.01,13.17,4.425,0.425,0,20.03,13.59,5.575,100.9627,13.68,13.68,13.68,0
"2015-05-04 09:31:00",1377486,5.176,221.5178,7.17785,0.5796757,6.01,0,4.042666,222.7344,11.85634,0.8400037,5.43,0,0,0,15.9,70.51,16.06,13.15,5.033,0.526,0,20.18,13.59,5.825,100.9609,13.68,13.68,13.68,0
"2015-05-04 09:32:00",1377487,4.973334,237.2666,4.34233,0.3990266,5.62,0,3.976,239.6665,3.909723,0.5002239,4.84,0,0,0,15.96,69.83,16.16,13.22,5.029,0.501,0,20.33,13.59,5.7,100.9626,13.68,13.68,13.68,0
"2015-05-04 09:33:00",1377488,6.187333,232.1291,6.082243,1.429077,8.43,0,5.009333,235.1435,7.062676,1.283861,7.67,0,0,0,16.12,71.1,16.26,13.48,7.117,0.933,0,20.77,13.59,8.7,100.9603,13.68,13.68,13.68,0
"2015-05-04 09:34:00",1377489,5.424667,232.9987,3.650701,0.8892457,7.75,0,4.296667,240.7288,13.05205,0.9063015,6.12,0,0,0,16.02,69.65,16.11,13.12,5.958,0.544,0,20.65,13.59,6.7,100.9609,13.68,13.68,13.68,0
"2015-05-04 09:35:00",1377490,5.025333,224.4081,6.114585,1.07783,6.5,0,4.388667,224.0186,8.267227,1.119124,5.97,0,0,0,16.01,68.86,16.11,13.08,5.312,0.845,0,20.53,13.59,6.825,100.9646,13.68,13.68,13.68,0
"2015-05-04 09:36:00",1377491,5.061999,217.5456,7.135601,0.8891134,6.42,0,4.423333,217.7432,8.974609,0.7423446,6.12,0,0,0,16.15,70.05,16.29,13.39,5.292,0.635,0,20.79,13.59,6.45,100.9609,13.68,13.68,13.68,0
"2015-05-04 09:37:00",1377492,5.437334,223.2236,9.599555,1.024841,7.22,0,4.748666,223.2138,9.517716,0.9601796,6.36,0,0,0,16.19,69.9,16.34,13.41,5.887,0.647,0,21.32,13.59,7.013,100.9587,13.68,13.68,13.68,0
"2015-05-04 09:38:00",1377493,5.576,231.2008,2.992946,0.6914025,6.5,0,4.505333,232.9338,6.263812,0.7566845,5.85,0,0,0,16.18,69.44,16.33,13.34,6.258,0.48,0,21.25,13.59,7.013,100.9589,13.68,13.68,13.68,0
"2015-05-04 09:39:00",1377494,4.64,226.0779,5.451928,0.7254423,5.59,0,3.787333,222.757,10.04054,0.826555,5.07,0,0,0,16.33,70.16,16.5,13.58,5.2,0.72,0,21.39,13.59,6.888,100.9598,13.68,13.68,13.68,0
"2015-05-04 09:40:00",1377495,3.958667,231.1046,11.09797,0.4453742,5.1,0,3.145333,224.0662,6.439868,0.6934346,5.27,0,0,0,16.31,68.94,16.44,13.35,4.537,0.798,0,21.34,13.59,6.2,100.9614,13.68,13.68,13.68,0
"2015-05-04 09:41:00",1377496,3.616,219.3462,9.038329,0.7267351,5.58,0,3.470667,220.2004,5.328719,0.887592,4.76,0,0,0,16.25,67.85,16.37,13.19,4.304,0.8,0,21.4,13.59,6.138,100.9595,13.68,13.68,13.68,0
"2015-05-04 09:42:00",1377497,5.144667,232.7922,5.64291,0.7067754,6.18,0,4.595334,231.7238,13.46835,0.7058317,5.5,0,0,0,16.29,68.39,16.4,13.29,4.958,0.905,0,21.57,13.59,6.7,100.9552,13.68,13.68,13.68,0
"2015-05-04 09:43:00",1377498,3.806667,256.7234,11.35326,0.6548451,5.14,0,3.18,251.6103,13.32674,0.4058571,4.04,0,0,0,16.41,69.65,16.57,13.67,3.846,0.56,0,21.55,13.59,4.7,100.9561,13.68,13.68,13.68,0
"2015-05-04 09:44:00",1377499,5.467333,243.4229,13.01765,0.6506557,6.5,0,4.369334,243.9265,17.46216,1.587944,8.5,0,0,0,16.56,71.29,16.71,13.97,5.796,0.83,0,21.58,13.59,8.2,100.9561,13.68,13.68,13.68,0
"2015-05-04 09:45:00",1377500,7.646667,239.8539,7.465283,0.8714027,8.8,0,6.232,246.3371,10.04308,0.7224699,7.32,0,0,0,16.38,68.27,16.49,13.24,8.67,0.557,0,21.51,13.59,9.83,100.9561,13.68,13.68,13.68,0
"2015-05-04 09:46:00",1377501,6.788,224.8724,6.855964,0.9189355,8.32,0,5.520667,222.7714,8.764919,0.9428995,7.34,0,0,0,16.21,65.89,16.28,12.86,7.379,0.813,0,21.47,13.59,8.58,100.9581,13.68,13.68,13.68,0
"2015-05-04 09:47:00",1377502,6.837333,227.1339,4.04681,0.7751514,8.64,0,5.601334,230.4048,5.398556,0.8694586,8.02,0,0,0,16.11,65.54,16.18,12.77,7.367,0.731,0,21.65,13.59,8.45,100.9572,13.68,13.68,13.68,0
"2015-05-04 09:48:00",1377503,7.489999,236.989,6.094769,1.001585,9.15,0,6.451333,237.4762,7.724889,0.8433256,7.63,0,0,0,16.03,65.32,16.06,12.63,7.892,0.817,0,21.63,13.59,8.95,100.9571,13.68,13.68,13.68,0
"2015-05-04 09:49:00",1377504,7.619333,234.6624,7.742491,0.6834762,8.71,0,6.455333,235.5123,10.34793,0.8944709,8.26,0,0,0,15.98,64.95,16.02,12.59,7.679,0.945,0,21.68,13.59,9.2,100.958,13.68,13.68,13.68,0
"2015-05-04 09:50:00",1377505,7.241333,231.1302,5.544552,0.8479221,8.6,0,5.212,228.388,6.740383,0.8297004,6.54,0,0,0,15.87,65.61,15.89,12.53,8.02,0.525,0,21.56,13.59,9.2,100.9588,13.68,13.68,13.68,0
"2015-05-04 09:51:00",1377506,6.771333,227.8036,5.597537,0.6238254,8.13,0,6.174001,228.4005,3.84323,1.092293,7.98,0,0,0,15.76,65.19,15.8,12.45,6.454,0.911,0,21.65,13.59,7.825,100.9575,13.68,13.68,13.68,0
"2015-05-04 09:52:00",1377507,6.046,237.1343,8.032185,0.7677829,7.14,0,4.921999,237.8854,10.23078,0.8567551,7.41,0,0,0,15.7,66.3,15.73,12.52,6.312,0.497,0,21.6,13.59,7.325,100.9615,13.68,13.68,13.67,0
"2015-05-04 09:53:00",1377508,6.526,237.5886,6.94977,0.866047,7.56,0,5.312667,237.9331,6.950397,1.240589,7.31,0,0,0,15.66,66.51,15.69,12.53,7.354,1.108,0,21.65,13.59,8.89,100.9636,13.68,13.68,13.67,0
"2015-05-04 09:54:00",1377509,7.046,234.7264,5.990989,0.8963615,8.87,0,5.902,233.4603,6.292871,0.377186,6.5,0,0,0,15.62,66.98,15.66,12.52,7.896,0.608,0,21.76,13.6,8.95,100.9628,13.68,13.68,13.68,0
"2015-05-04 09:55:00",1377510,6.848666,229.8602,11.23036,0.6240178,7.92,0,5.314,226.9999,11.68172,0.4861933,6.16,0,0,0,15.6,66.75,15.63,12.48,7.412,0.714,0,21.69,13.59,8.26,100.9623,13.68,13.68,13.68,0
"2015-05-04 09:56:00",1377511,5.486,235.6306,12.03817,0.8719236,6.67,0,4.523334,231.0819,8.084874,0.9606296,7.09,0,0,0,15.62,66.78,15.67,12.5,5.767,1.099,0,21.83,13.59,7.263,100.9627,13.68,13.68,13.68,0
"2015-05-04 09:57:00",1377512,5.832,228.667,6.454285,0.8710392,7.26,0,4.914667,227.5456,7.016819,0.873719,7.35,0,0,0,15.63,67.18,15.71,12.58,6.104,0.824,0,21.87,13.6,7.388,100.9595,13.68,13.68,13.68,0
"2015-05-04 09:58:00",1377513,6.538667,237.9302,8.522529,0.8177195,8.14,0,5.278,237.5736,8.951519,0.5832576,6.08,0,0,0,15.61,66.81,15.71,12.51,6.967,0.895,0,21.78,13.59,8.33,100.9606,13.68,13.68,13.68,0
"2015-05-04 09:59:00",1377514,6.689333,234.9397,5.670019,1.069657,8.52,0,5.134667,234.5317,5.815265,1.127758,8.26,0,0,0,15.66,67.12,15.77,12.61,7.337,1.184,0,21.75,13.59,9.39,100.9608,13.68,13.68,13.68,0
"2015-05-04 10:00:00",1377515,6.592667,237.4659,6.128673,0.80869,8.07,0,5.243333,237.3255,8.91542,0.5113598,6.15,0,0,0,15.69,67.06,15.8,12.59,7.292,0.428,0,21.84,13.59,8.14,100.9609,13.68,13.68,13.67,0
"2015-05-04 10:01:00",1377516,7.041999,229.4026,4.825083,0.5271078,8.07,0,5.780667,228.9378,4.475907,0.5411034,7.1,0,0,0,15.76,67.05,15.9,12.7,7.029,0.51,0,21.83,13.6,8.08,100.9597,13.68,13.68,13.68,0
"2015-05-04 10:02:00",1377517,6.352667,231.6669,2.674742,0.4750504,7.25,0,5.406667,231.3329,4.124084,0.40718,5.95,0,0,0,15.86,67.08,16.02,12.78,6.375,0.55,0,21.93,13.6,7.263,100.9606,13.68,13.68,13.68,0
"2015-05-04 10:03:00",1377518,5.626,250.0852,8.942636,0.671603,6.89,0,5.029334,250.0303,10.90914,0.7831344,6.79,0,0,0,15.97,66.75,16.17,12.86,6.075,0.335,0,21.84,13.59,6.513,100.9622,13.68,13.68,13.67,0
"2015-05-04 10:04:00",1377519,5.701334,250.5344,3.738192,0.3348804,6.47,0,4.218,252.2056,6.364777,0.4920596,5.03,0,0,0,16.17,67.47,16.37,13.14,5.867,0.55,0,21.74,13.59,6.575,100.9626,13.68,13.68,13.67,0
"2015-05-04 10:05:00",1377520,4.591333,242.7635,10.07319,0.5339521,5.28,0,3.616,242.6091,8.940304,0.611891,4.98,0,0,0,16.27,67.48,16.43,13.2,4.787,0.537,0,21.9,13.59,5.825,100.9646,13.67,13.68,13.67,0
"2015-05-04 10:06:00",1377521,5.560667,251.7914,7.445275,0.611037,6.72,0,4.771333,251.6725,7.024374,0.8401179,6.15,0,0,0,16.31,66.75,16.49,13.13,6.067,0.576,0,21.82,13.59,7.263,100.9662,13.67,13.68,13.67,0
"2015-05-04 10:07:00",1377522,5.364,255.5875,6.615305,0.6995599,7,0,4.188667,253.9407,6.833408,0.7923119,5.7,0,0,0,16.44,66.73,16.63,13.26,5.537,0.486,0,21.86,13.59,6.45,100.9669,13.67,13.68,13.67,0
"2015-05-04 10:08:00",1377523,5.086667,247.7004,11.8649,0.7477938,6.62,0,4.072667,242.5163,9.842754,0.8877572,5.49,0,0,0,16.51,67.17,16.66,13.37,5.554,1.184,0,21.87,13.59,7.95,100.9714,13.67,13.68,13.67,0
"2015-05-04 10:09:00",1377524,7.789334,244.2644,6.35044,0.4862438,8.77,0,6.2,247.2019,8.112197,0.8045538,7.76,0,0,0,16.43,66.73,16.53,13.21,8.04,0.587,0,21.9,13.59,8.7,100.9704,13.67,13.67,13.67,0
"2015-05-04 10:10:00",1377525,6.440001,245.5346,3.702398,1.220273,8.24,0,5.528666,243.9363,4.807482,1.023574,7.52,0,0,0,16.27,65.34,16.3,12.86,6.417,1.141,0,21.85,13.59,8.58,100.9712,13.68,13.68,13.67,0
"2015-05-04 10:11:00",1377526,5.56,245.0663,6.188445,0.9689651,7.45,0,4.475333,243.5305,7.807609,0.576401,5.89,0,0,0,16.09,64.33,16.12,12.63,5.983,0.759,0,21.99,13.59,7.638,100.9698,13.68,13.68,13.67,0
"2015-05-04 10:12:00",1377527,5.343334,254.2647,5.925287,0.551515,6.16,0,4.666667,254.9268,6.12173,0.6485231,5.71,0,0,0,16.12,65.86,16.17,12.88,5.946,0.522,0,22.13,13.6,6.888,100.9655,13.67,13.68,13.67,0
"2015-05-04 10:13:00",1377528,5.798,246.3484,6.441478,0.6978653,6.83,0,4.907333,246.5488,8.32241,0.6848987,5.69,0,0,0,16.15,66.39,16.19,12.97,6.475,0.562,0,22.22,13.59,7.263,100.9629,13.67,13.68,13.67,0
"2015-05-04 10:14:00",1377529,6.238667,228.9357,4.875753,0.5920798,7.02,0,5.422,227.0643,4.581122,0.5617971,6.42,0,0,0,16.02,66.66,16.06,12.88,7.017,0.454,0,22.19,13.59,7.763,100.9654,13.67,13.68,13.67,0
"2015-05-04 10:15:00",1377530,6.258667,230.9354,6.744957,0.612077,7.19,0,5.135333,229.4583,7.343562,0.7989148,6.36,0,0,0,15.88,66.91,15.94,12.78,6.308,0.469,0,22.15,13.6,7.388,100.9676,13.67,13.67,13.67,0
"2015-05-04 10:16:00",1377531,5.300666,232.9257,7.040599,0.563885,6.06,0,4.48,232.1337,6.913232,0.7390084,5.82,0,0,0,15.98,67.49,16.12,12.98,5.825,0.574,0,22.3,13.59,6.763,100.9686,13.67,13.67,13.67,0
"2015-05-04 10:17:00",1377532,5.297333,219.9335,3.086344,0.6845871,6.73,0,4.017333,219.1341,5.224836,0.6366314,5.63,0,0,0,16.15,68.63,16.25,13.23,5.708,1.062,0,22.2,13.59,7.513,100.9664,13.67,13.67,13.67,0
"2015-05-04 10:18:00",1377533,5.402667,226.28,9.024875,0.9789073,6.84,0,4.408,227.1465,7.794785,0.8553536,5.96,0,0,0,16.03,66.77,16.14,12.89,6.142,0.431,0,22.32,13.6,6.888,100.9664,13.67,13.67,13.67,0
"2015-05-04 10:19:00",1377534,6.470667,238.3976,4.316052,0.5305402,7.2,0,5.588667,241.4693,5.804897,0.4011793,6.3,0,0,0,16.09,66.7,16.23,12.98,6.817,0.576,0,22.25,13.59,7.7,100.9674,13.67,13.67,13.67,0
"2015-05-04 10:20:00",1377535,6.676667,251.1428,5.983163,0.639736,7.61,0,5.093333,249.8863,8.356009,0.8034979,6.48,0,0,0,16.17,66.64,16.31,13.03,6.579,0.742,0,22.23,13.59,7.638,100.9671,13.67,13.67,13.67,0
"2015-05-04 10:21:00",1377536,5.81,250.0403,7.974252,0.6382058,6.98,0,4.797333,247.0024,5.678478,0.5024535,5.83,0,0,0,16.16,66.27,16.25,12.92,6.321,0.636,0,22.3,13.59,7.388,100.9692,13.67,13.67,13.67,0
"2015-05-04 10:22:00",1377537,6.201333,253.0648,5.481746,0.356181,6.76,0,5.328,255.5301,7.364095,0.6631359,6.72,0,0,0,16.09,65.54,16.15,12.78,6.262,0.468,0,22.27,13.6,6.888,100.9699,13.67,13.67,13.67,0
"2015-05-04 10:23:00",1377538,5.186666,247.2554,9.392612,0.5020713,6.24,0,4.373333,250.3346,9.598377,0.8325837,6.51,0,0,0,16.18,66.34,16.29,13.03,5.792,0.804,0,22.22,13.59,7.2,100.9762,13.67,13.67,13.67,0
"2015-05-04 10:24:00",1377539,6.001333,244.6672,4.920635,0.6303953,7.36,0,5.468,245.8,5.088001,0.8080693,6.73,0,0,0,16.3,67.41,16.43,13.25,6.3,0.445,0,22.26,13.59,7.075,100.9752,13.67,13.67,13.67,0
"2015-05-04 10:25:00",1377540,5.383333,244.405,6.576411,0.5891312,6.23,0,4.874001,243.7482,8.668938,0.6130775,5.84,0,0,0,16.26,66.98,16.35,13.1,5.767,0.653,0,22.26,13.6,6.763,100.9751,13.67,13.67,13.67,0
"2015-05-04 10:26:00",1377541,5.112667,248.9404,7.022485,0.3972147,5.81,0,4.003333,251.6676,7.131673,0.3721052,4.78,0,0,0,16.24,66.24,16.37,13,5.55,0.362,0,22.29,13.6,6.388,100.9736,13.67,13.67,13.67,0
"2015-05-04 10:27:00",1377542,4.666667,250.951,7.188327,0.4569269,5.45,0,3.726,250.8006,4.48871,0.4182949,4.41,0,0,0,16.26,64.98,16.37,12.87,4.937,0.448,0,22.42,13.6,5.763,100.972,13.67,13.67,13.67,0
"2015-05-04 10:28:00",1377543,4.52,239.1128,9.332611,0.3616259,5.47,0,3.530667,240.4551,7.22511,0.4686359,4.82,0,0,0,16.3,65.6,16.42,13,4.862,0.502,0,22.45,13.59,5.95,100.9724,13.67,13.67,13.67,0
"2015-05-04 10:29:00",1377544,4.848667,236.3403,10.20016,0.5078565,5.74,0,4.688,232.8972,9.683186,0.8525898,6.33,0,0,0,16.38,66.2,16.54,13.18,4.654,0.994,0,22.37,13.59,6.825,100.9714,13.67,13.67,13.67,0
"2015-05-04 10:30:00",1377545,5.612,231.6022,4.391691,0.874469,7.13,0,5.034,229.9189,5.769021,0.9312773,6.71,0,0,0,16.44,66.13,16.61,13.19,5.45,0.751,0,22.25,13.59,7.013,100.9742,13.67,13.67,13.67,0
"2015-05-04 10:31:00",1377546,5.029334,235.8456,7.926951,1.092584,6.79,0,4.212667,239.504,8.77587,0.6273698,5.85,0,0,0,16.53,66.09,16.73,13.31,5.7,1.116,0,22.33,13.59,7.263,100.9747,13.67,13.67,13.67,0
"2015-05-04 10:32:00",1377547,5.451334,237.1437,6.005311,0.5059758,6.37,0,4.282,237.7312,5.719757,0.6921099,5.84,0,0,0,16.58,65.32,16.75,13.24,5.521,0.63,0,22.64,13.6,6.763,100.9697,13.67,13.67,13.67,0
"2015-05-04 10:33:00",1377548,5.274,233.3289,6.66389,0.7883806,6.64,0,4.716001,229.8699,3.719639,0.3858981,5.42,0,0,0,16.66,65.48,16.85,13.35,6.192,0.772,0,22.64,13.59,7.075,100.9693,13.67,13.67,13.67,0
"2015-05-04 10:34:00",1377549,5.926667,229.2664,5.624475,0.5210588,6.88,0,5.051334,231.0087,6.691896,0.7423733,6.25,0,0,0,16.63,65.07,16.75,13.2,6.733,0.658,0,22.45,13.59,8.08,100.9689,13.67,13.67,13.67,0
"2015-05-04 10:35:00",1377550,6.338,219.3276,5.801619,0.6728269,7.74,0,4.938667,218.6005,5.664577,0.6760953,5.94,0,0,0,16.53,64.7,16.61,13.1,7.033,0.514,0,22.61,13.59,7.95,100.9658,13.67,13.67,13.67,0
"2015-05-04 10:36:00",1377551,5.082,228.0706,8.813878,0.4646604,5.72,0,4.560667,225.7428,8.18932,0.5904627,5.23,0,0,0,16.38,63.57,16.43,12.82,6.117,0.554,0,22.72,13.59,7.263,100.9626,13.67,13.67,13.67,0
"2015-05-04 10:37:00",1377552,4.487999,226.6083,6.971319,0.6260479,5.39,0,3.689333,226.3306,5.222311,0.6929308,4.8,0,0,0,16.47,65.44,16.61,13.2,5.425,0.55,0,22.88,13.59,6.2,100.9637,13.67,13.67,13.67,0
"2015-05-04 10:38:00",1377553,5.676667,228.6023,5.734833,0.6519884,6.63,0,4.798667,228.2581,7.436963,0.9261523,6.2,0,0,0,16.66,65.96,16.83,13.43,6.304,0.937,0,22.82,13.59,7.513,100.9623,13.67,13.67,13.67,0
"2015-05-04 10:39:00",1377554,5.746666,237.5338,4.31785,0.8180845,7.3,0,4.82,236.0607,5.947582,0.8185761,6.32,0,0,0,16.81,64.21,17.01,13.33,6.079,0.6,0,22.65,13.6,7.325,100.9625,13.67,13.67,13.67,0
"2015-05-04 10:40:00",1377555,5.628667,237.2682,3.972989,0.9684687,6.91,0,4.566,237.9939,7.423253,1.034323,6.03,0,0,0,16.93,64.1,17.13,13.46,6.754,0.869,0,22.62,13.6,7.7,100.9609,13.67,13.67,13.67,0
"2015-05-04 10:41:00",1377556,6.898666,244.474,6.072469,0.6267682,7.82,0,5.795333,248.6099,7.784822,0.8003236,6.72,0,0,0,16.99,65.49,17.1,13.61,7.325,0.433,0,22.74,13.59,7.888,100.9572,13.67,13.67,13.67,0
"2015-05-04 10:42:00",1377557,5.494668,239.0586,4.747794,0.6869631,6.63,0,4.804,238.3355,4.171955,0.7110632,6.38,0,0,0,16.73,62.43,16.72,12.94,5.592,0.621,0,22.77,13.59,6.513,100.956,13.67,13.67,13.67,0
"2015-05-04 10:43:00",1377558,5.266667,233.3901,8.649972,0.5968659,6.55,0,4.404,234.7216,8.064042,0.8761415,5.78,0,0,0,16.57,62.15,16.59,12.83,5.379,0.542,0,22.78,13.59,6.45,100.9561,13.67,13.67,13.67,0
"2015-05-04 10:44:00",1377559,5.414,233.5387,5.260381,0.6738526,7.1,0,4.384,235.9996,5.806239,1.000452,6.13,0,0,0,16.58,62.66,16.71,12.97,6.25,0.605,0,23.02,13.59,7.2,100.953,13.67,13.67,13.67,0
"2015-05-04 10:45:00",1377560,5.084668,218.4689,6.677907,0.5504285,6.37,0,4.109334,216.4515,14.17346,0.5937392,4.94,0,0,0,16.81,64.16,17,13.39,6.096,0.362,0,23.01,13.59,6.763,100.9517,13.67,13.67,13.67,0
"2015-05-04 10:46:00",1377561,4.828,226.7667,8.001121,0.7627249,6.03,0,3.954667,230.6143,8.37754,0.7670799,5.79,0,0,0,16.98,64.59,17.2,13.61,6.025,0.401,0,23.11,13.59,6.638,100.9495,13.67,13.67,13.67,0
"2015-05-04 10:47:00",1377562,5.696,206.0571,7.601077,0.4796915,6.27,0,4.327333,204.7494,9.269004,0.6973422,5.92,0,0,0,17.05,63.53,17.2,13.44,5.475,0.504,0,23.02,13.59,6.7,100.9522,13.67,13.67,13.67,0
"2015-05-04 10:48:00",1377563,5.697333,204.0641,7.876365,0.7864643,7.02,0,4.350667,201.7486,12.78526,0.5456796,5.89,0,0,0,17.01,62.2,17.13,13.22,6.996,0.597,0,23.1,13.59,8.08,100.9502,13.67,13.67,13.67,0
"2015-05-04 10:49:00",1377564,6.188001,196.6046,6.082243,0.8341559,7.64,0,5.162667,195.1393,7.205017,0.6445512,6.25,0,0,0,17.13,63.55,17.31,13.54,6.404,0.388,0,23.23,13.59,6.95,100.9501,13.67,13.67,13.67,0
"2015-05-04 10:50:00",1377565,5.58,191.3237,7.97836,0.5028452,6.54,0,4.689333,197.8039,5.52417,0.9462802,6.44,0,0,0,17.2,63.79,17.37,13.63,5.612,0.851,0,23.36,13.59,6.888,100.9495,13.67,13.67,13.67,0
"2015-05-04 10:51:00",1377566,6.082667,212.8119,5.975063,0.6986412,7.21,0,5.253334,214.868,2.940078,0.6481838,6.21,0,0,0,17.28,63.36,17.44,13.65,6.579,0.607,0,23.34,13.59,7.763,100.9529,13.67,13.67,13.66,0
"2015-05-04 10:52:00",1377567,5.474667,216.5324,2.824393,0.3718757,6.39,0,4.716,215.6657,3.278803,0.4876173,5.39,0,0,0,17.15,61.95,17.28,13.36,6.062,0.473,0,23.41,13.59,7.138,100.9545,13.67,13.67,13.66,0
"2015-05-04 10:53:00",1377568,5.598667,215.0725,5.241014,0.5858768,7.07,0,5.044,218.264,3.451883,0.683733,6.06,0,0,0,17.25,62.54,17.46,13.57,5.683,0.894,0,23.5,13.59,6.95,100.9533,13.67,13.67,13.66,0
"2015-05-04 10:54:00",1377569,4.748667,204.5871,9.118167,0.4355971,5.45,0,3.819333,204.0036,10.69815,0.4950214,4.81,0,0,0,17.53,63.83,17.71,13.92,5.371,0.694,0,23.57,13.59,6.513,100.9527,13.66,13.67,13.66,0
"2015-05-04 10:55:00",1377570,5.391334,212.0756,9.735877,0.9022923,6.75,0,4.7,215.0876,12.75628,0.669069,5.66,0,0,0,17.39,60.84,17.46,13.41,6.062,1.135,0,23.69,13.59,7.513,100.9528,13.66,13.67,13.66,0
"2015-05-04 10:56:00",1377571,6.336667,211.9984,3.879427,0.9553824,8.01,0,5.137334,210.4664,4.379145,0.7197914,6.55,0,0,0,17.33,61.66,17.38,13.44,5.937,0.696,0,23.67,13.59,7.513,100.9531,13.66,13.67,13.66,0
"2015-05-04 10:57:00",1377572,6.589334,216.2704,8.470434,0.7972324,7.61,0,5.329333,216.5953,8.897305,0.6777459,6.79,0,0,0,17.25,61.91,17.28,13.42,6.971,0.699,0,23.71,13.59,7.888,100.9533,13.66,13.67,13.66,0
"2015-05-04 10:58:00",1377573,4.884667,220.3967,5.508992,0.5851138,5.79,0,3.904666,222.7326,8.254623,0.5209461,4.96,0,0,0,17.14,62.83,17.15,13.46,5.85,0.583,0,23.88,13.59,6.95,100.956,13.66,13.66,13.66,0
"2015-05-04 10:59:00",1377574,4.886,225.7471,7.488642,0.5750107,5.95,0,4.25,229.3412,7.026373,0.7923214,6.02,0,0,0,17,62.65,17.01,13.33,4.9,0.296,0,23.89,13.59,5.263,100.9549,13.66,13.66,13.66,0
"2015-05-04 11:00:00",1377575,5.533333,224.7998,3.08078,0.4970266,6.27,0,4.672,229.533,6.102487,0.4264614,5.49,0,0,0,16.94,62.27,16.94,13.23,5.112,0.418,0,24.09,13.59,5.95,100.9536,13.66,13.66,13.66,0
"2015-05-04 11:01:00",1377576,5.006667,222.6006,5.734076,0.7792703,6.23,0,4.574667,221.8062,5.365329,0.8627079,5.63,0,0,0,16.97,63.09,17.03,13.37,5.621,0.771,0,24.07,13.59,7.013,100.9546,13.66,13.66,13.66,0
"2015-05-04 11:02:00",1377577,4.468667,224.3935,6.278673,0.4726079,5.2,0,3.515333,226.4687,5.987151,0.566261,4.75,0,0,0,16.9,61.99,16.91,13.14,5.121,0.376,0,23.99,13.59,5.638,100.9542,13.66,13.66,13.66,0
"2015-05-04 11:03:00",1377578,4.768667,223.802,3.543149,0.6423588,6.31,0,4.042,225.885,6.417483,0.7724954,5.08,0,0,0,16.98,62.41,17.1,13.31,4.996,0.511,0,23.9,13.59,6.075,100.9561,13.66,13.66,13.66,0
"2015-05-04 11:04:00",1377579,4.583334,218.752,13.11176,0.768719,5.84,0,3.912666,218.6794,16.36448,0.4588749,4.83,0,0,0,17.15,62.6,17.31,13.5,4.637,0.432,0,24,13.59,5.575,100.9523,13.66,13.66,13.66,0
"2015-05-04 11:05:00",1377580,6.056668,206.4863,8.603796,0.632726,7.49,0,5.108666,209.4702,7.84206,1.108572,6.68,0,0,0,17.35,63.19,17.52,13.74,5.846,0.597,0,23.98,13.59,6.825,100.9514,13.66,13.66,13.66,0
"2015-05-04 11:06:00",1377581,6.532668,198.3335,6.898019,1.119526,8.46,0,5.543334,198.0636,6.882501,1.036736,7.42,0,0,0,17.38,62.56,17.45,13.61,6.754,0.885,0,24.1,13.59,8.51,100.9481,13.66,13.66,13.66,0
"2015-05-04 11:07:00",1377582,6.309334,206.233,13.45153,0.5509805,7.27,0,5.248666,206.0986,16.38808,0.4721422,6.6,0,0,0,17.21,61.51,17.24,13.32,6.408,0.824,0,23.82,13.59,7.888,100.9501,13.66,13.66,13.66,0
"2015-05-04 11:08:00",1377583,4.554667,241.8649,4.012185,0.6746839,5.82,0,4.030667,239.3867,8.324453,0.6792099,5.04,0,0,0,17.07,60.37,17.09,13.07,4.896,0.295,0,23.94,13.59,5.388,100.9557,13.66,13.66,13.66,0
"2015-05-04 11:09:00",1377584,4.644,222.0642,10.60986,0.3889095,5.2,0,3.803333,221.0486,14.52438,0.3599753,4.73,0,0,0,17.18,62.27,17.32,13.46,4.729,0.37,0,23.73,13.59,5.263,100.9557,13.66,13.66,13.66,0
"2015-05-04 11:10:00",1377585,5.308001,206.8025,4.720211,1.089215,7.39,0,5.049333,206.4014,6.847707,0.8722114,6.43,0,0,0,17.42,63.58,17.57,13.84,5.796,0.978,0,24.14,13.59,7.45,100.9509,13.66,13.66,13.66,0
"2015-05-04 11:11:00",1377586,4.552667,219.1999,4.577473,0.7137083,5.86,0,4.024,215.6648,6.824024,0.5538568,5.02,0,0,0,17.32,61.01,17.39,13.37,5.196,0.466,0,24.1,13.59,6.013,100.9548,13.66,13.66,13.66,0
"2015-05-04 11:12:00",1377587,5.735333,214.8002,4.886695,0.7009979,6.93,0,4.294,213.8771,6.885016,0.6085809,5.33,0,0,0,17.3,61.69,17.37,13.42,5.946,0.831,0,24.14,13.59,7.325,100.9509,13.66,13.66,13.66,0
"2015-05-04 11:13:00",1377588,6.354001,207.2663,4.105803,0.6911034,7.74,0,5.014667,206.8699,6.934493,0.7502966,6.34,0,0,0,17.26,60.71,17.35,13.28,4.962,0.489,0,24.07,13.59,5.95,100.9461,13.66,13.66,13.66,0
"2015-05-04 11:14:00",1377589,6.273999,214.4677,4.841848,0.6758185,7.64,0,5.622,217.7378,5.671444,0.6183439,6.61,0,0,0,17.27,60.41,17.36,13.23,7.025,0.656,0,24.02,13.59,8.26,100.9469,13.66,13.66,13.66,0
"2015-05-04 11:15:00",1377590,6.212667,208.6704,5.718619,0.9301574,8.01,0,4.800666,202.812,7.76748,0.9134292,6.45,0,0,0,17.27,60.87,17.34,13.28,6.004,0.737,0,24.14,13.59,7.388,100.9479,13.66,13.66,13.66,0
"2015-05-04 11:16:00",1377591,6.742,215.9373,4.652174,0.5503963,7.94,0,5.627333,215.3014,8.830881,0.5776211,6.35,0,0,0,17.13,60.25,17.17,13.09,6.787,0.734,0,23.82,13.59,7.95,100.9506,13.66,13.66,13.66,0
"2015-05-04 11:17:00",1377592,5.664,215.6644,4.391109,0.5862969,6.96,0,4.833333,217.199,4.620221,0.4696192,5.43,0,0,0,17.03,60.55,17.1,13.05,6.546,0.663,0,24.12,13.59,7.763,100.9542,13.66,13.66,13.66,0
"2015-05-04 11:18:00",1377593,5.336,218.7322,4.931558,0.8534153,6.53,0,4.741333,216.2715,6.527369,0.7475906,5.8,0,0,0,17.23,62.25,17.4,13.5,5.704,0.683,0,24.34,13.59,7.325,100.9515,13.66,13.66,13.66,0
"2015-05-04 11:19:00",1377594,5.738667,222.9337,4.985106,0.8599679,6.88,0,5.202,225.6822,6.477902,0.9897825,6.97,0,0,0,17.32,61.57,17.46,13.48,6.35,0.67,0,24.22,13.59,7.325,100.9521,13.66,13.66,13.66,0
"2015-05-04 11:20:00",1377595,4.980667,224.8024,6.239369,0.6156132,6.42,0,4.459333,224.1372,6.687537,0.7212995,6.06,0,0,0,17.23,61.18,17.3,13.31,6.4,0.58,0,24.33,13.59,7.263,100.9517,13.66,13.66,13.66,0
"2015-05-04 11:21:00",1377596,6.486,226.2682,4.552627,0.6992167,7.99,0,5.505334,226.2617,6.326419,0.5353861,6.29,0,0,0,17.13,61.08,17.19,13.2,6.304,0.356,0,24.38,13.59,7.013,100.9536,13.66,13.66,13.66,0
"2015-05-04 11:22:00",1377597,6.109334,224.066,2.815427,0.3509884,6.72,0,5.037333,223.5334,2.334064,0.3814789,5.9,0,0,0,17.08,61.64,17.16,13.26,6.242,0.384,0,24.17,13.59,6.825,100.9554,13.66,13.66,13.66,0
"2015-05-04 11:23:00",1377598,4.940667,227.3292,5.529037,0.8291398,5.86,0,3.992,221.0121,7.853418,0.6676247,5.29,0,0,0,17.04,61.79,17.1,13.22,5.171,1.091,0,24.21,13.59,7.2,100.9564,13.66,13.66,13.66,0
"2015-05-04 11:24:00",1377599,4.073333,233.0144,10.85356,0.5956919,5,0,3.048,229.4848,12.63262,0.5682862,3.95,0,0,0,16.96,59.82,17.06,12.95,4.267,0.56,0,24.19,13.59,5.138,100.9556,13.66,13.66,13.66,0
"2015-05-04 11:25:00",1377600,5.429333,235.1989,5.585959,1.14392,7.1,0,4.354,236.9276,6.448988,1.198186,6.01,0,0,0,17.17,63.14,17.32,13.55,6.604,0.783,0,24.06,13.59,7.513,100.9546,13.66,13.66,13.66,0
"2015-05-04 11:26:00",1377601,6.048667,234.7637,7.276701,0.8145417,7.19,0,4.488667,231.9348,6.949969,0.9088444,6.42,0,0,0,17.38,64.99,17.58,14.02,7.208,0.826,0,24.11,13.59,8.33,100.9552,13.66,13.66,13.66,0
"2015-05-04 11:27:00",1377602,5.363333,237.8644,4.095459,0.4173833,6.22,0,4.323333,237.8636,5.896407,0.7205522,5.87,0,0,0,17.5,65,17.65,14.05,5.858,0.524,0,24.27,13.59,6.888,100.957,13.66,13.66,13.66,0
"2015-05-04 11:28:00",1377603,4.645333,230.2682,6.037226,0.2769565,5.22,0,3.845333,232.935,8.59824,0.5980622,4.98,0,0,0,17.38,61.68,17.5,13.49,4.583,0.502,0,24.41,13.59,5.388,100.9571,13.66,13.66,13.66,0
"2015-05-04 11:29:00",1377604,3.622,220.7978,4.149437,0.4724151,4.7,0,3.028,221.1137,6.20574,0.4993756,3.8,0,0,0,17.29,60.81,17.4,13.34,3.75,0.224,0,24.38,13.59,4.2,100.9572,13.66,13.66,13.66,0
"2015-05-04 11:30:00",1377605,3.96,221.1319,4.332864,0.4783025,4.6,0,3.642667,221.4642,4.423991,0.7100654,4.68,0,0,0,17.29,60.91,17.4,13.38,3.825,0.404,0,24.34,13.59,4.45,100.9545,13.66,13.66,13.66,0
"2015-05-04 11:31:00",1377606,3.467333,236.1995,8.779221,0.3952631,4.19,0,2.806,231.0431,12.06784,0.4098748,3.6,0,0,0,17.25,60.71,17.34,13.3,4.208,0.511,0,24.36,13.59,5.075,100.9523,13.66,13.66,13.66,0
"2015-05-04 11:32:00",1377607,3.699333,233.9799,8.309757,0.5557033,5.06,0,3.456,229.3923,5.553997,0.596208,4.3,0,0,0,17.29,61.45,17.37,13.4,4.275,0.621,0,24.25,13.59,5.7,100.9514,13.66,13.66,13.66,0
"2015-05-04 11:33:00",1377608,4.324667,233.1858,10.97419,0.5057518,5.4,0,4.040667,232.4369,14.93818,0.5661267,5.29,0,0,0,17.31,61.83,17.43,13.51,4.854,0.426,0,24.22,13.59,5.575,100.9518,13.66,13.66,13.66,0
"2015-05-04 11:34:00",1377609,4.068,214.4011,4.867517,0.6194105,4.95,0,3.406667,214.6689,8.545812,0.7262384,5.37,0,0,0,17.28,62.25,17.34,13.5,3.867,0.628,0,24.2,13.59,4.638,100.9559,13.66,13.66,13.66,0
"2015-05-04 11:35:00",1377610,4.058,221.0001,3.182373,0.4612476,4.99,0,3.421333,221.1334,3.611547,0.4913365,4.42,0,0,0,17.12,60.24,17.14,13.14,4,0.394,0,24.1,13.59,4.45,100.9562,13.66,13.66,13.66,0
"2015-05-04 11:36:00",1377611,4.350667,215.8864,6.808369,0.3628677,5.09,0,3.390667,218.2207,8.529814,0.4938214,4.8,0,0,0,17.01,60.07,17.05,13.01,4.158,0.813,0,24.25,13.59,5.513,100.9547,13.66,13.66,13.66,0
"2015-05-04 11:37:00",1377612,4.383333,224.7312,4.638059,0.3915552,5.09,0,3.64,227.935,5.332598,0.4792773,4.6,0,0,0,17.02,61.75,17.08,13.22,4.454,0.533,0,24.23,13.59,5.888,100.955,13.66,13.66,13.66,0
"2015-05-04 11:38:00",1377613,5.226667,224.0639,4.680784,0.7090809,6.19,0,4.287333,220.6661,4.40554,0.5877014,5.52,0,0,0,17.01,62.21,17.07,13.26,5.329,0.862,0,24.28,13.59,6.388,100.9562,13.66,13.66,13.66,0
"2015-05-04 11:39:00",1377614,3.998667,225.6629,6.220847,0.3880354,4.87,0,3.383333,225.8361,10.06761,0.501101,4.34,0,0,0,16.91,60.75,16.95,13.02,4.692,0.588,0,24.19,13.59,5.888,100.9581,13.66,13.66,13.66,0
"2015-05-04 11:40:00",1377615,5.151334,218.0078,6.095304,0.6876905,6.01,0,4.144667,217.6215,8.941709,0.503572,4.85,0,0,0,16.9,61.82,16.95,13.14,4.762,0.551,0,24.22,13.59,6.388,100.9581,13.66,13.66,13.66,0
"2015-05-04 11:41:00",1377616,4.781333,222.5915,7.018764,0.4919331,5.5,0,4.124,219.9974,5.935963,0.5436641,5.09,0,0,0,16.86,61.63,16.93,13.07,5.15,0.547,0,24.35,13.59,5.95,100.9582,13.66,13.66,13.66,0
"2015-05-04 11:42:00",1377617,4.194666,233.4093,7.384143,0.6914513,5.6,0,3.848,230.6716,5.335736,0.5763356,4.88,0,0,0,16.87,62.75,16.92,13.22,5.208,0.441,0,24.28,13.58,5.95,100.9601,13.66,13.66,13.66,0
"2015-05-04 11:43:00",1377618,3.864,216.3367,6.94967,0.6589467,5.11,0,3.182,218.7352,7.93574,0.5446615,4.06,0,0,0,16.87,64.16,16.9,13.38,4.4,0.452,0,24.22,13.59,5.013,100.9598,13.66,13.66,13.66,0
"2015-05-04 11:44:00",1377619,3.604,215.1277,8.185374,0.3405447,4.24,0,3.012667,216.3479,8.294989,0.3297568,3.57,0,0,0,16.82,63.47,16.87,13.25,4.2,0.452,0,24.1,13.59,5.013,100.9614,13.66,13.66,13.66,0
"2015-05-04 11:45:00",1377620,3.334667,221.2176,7.95219,0.5626232,4.18,0,3.098,222.6092,5.789371,0.3556252,3.83,0,0,0,16.87,64.68,16.96,13.48,3.454,0.257,0,23.95,13.59,3.95,100.9596,13.66,13.66,13.66,0
"2015-05-04 11:46:00",1377621,3.038,216.3415,6.144336,0.4162723,3.58,0,2.626667,219.424,7.765768,0.3250572,3.13,0,0,0,17.01,66.9,17.09,13.88,3.188,0.373,0,23.89,13.59,3.638,100.958,13.66,13.66,13.66,0
"2015-05-04 11:47:00",1377622,3.244,210.606,7.124229,0.688126,4,0,3.051333,209.1991,9.223695,0.5019014,3.93,0,0,0,16.98,64.8,17.07,13.55,3.1,0.297,0,23.95,13.59,3.638,100.9593,13.66,13.66,13.66,0
"2015-05-04 11:48:00",1377623,3.345334,225.1355,5.300447,0.471789,4.07,0,2.430667,226.4072,7.618761,0.4391122,3.13,0,0,0,16.96,62.96,17.05,13.34,3.438,0.355,0,23.91,13.59,4.075,100.9599,13.66,13.66,13.66,0
"2015-05-04 11:49:00",1377624,4.671333,233.4003,5.236372,1.010491,6.04,0,3.630667,235.7184,9.005909,1.287527,5.4,0,0,0,16.98,63.26,17.05,13.39,5.133,0.468,0,23.78,13.59,6.075,100.9612,13.66,13.66,13.66,0
"2015-05-04 11:50:00",1377625,4.225334,226.1314,4.11216,0.3458683,4.94,0,3.467334,230.0606,6.398851,0.6740076,4.28,0,0,0,17.01,63.98,17.09,13.51,4.658,0.406,0,23.82,13.59,5.763,100.9591,13.66,13.66,13.66,0
"2015-05-04 11:51:00",1377626,4.131334,230.2045,4.99323,0.4342483,5.15,0,3.242,232.6777,6.615603,0.425256,3.86,0,0,0,17,63.87,17.07,13.5,3.825,0.845,0,23.9,13.59,5.325,100.9588,13.66,13.66,13.66,0
"2015-05-04 11:52:00",1377627,3.456666,238.4515,7.279123,0.4450118,4.24,0,2.727334,234.1252,8.537467,0.3669781,3.43,0,0,0,17.02,64.29,17.09,13.58,4.029,0.483,0,23.96,13.58,5.013,100.9594,13.66,13.66,13.66,0
"2015-05-04 11:53:00",1377628,3.002,227.3093,9.225351,0.3498037,3.64,0,2.770667,229.2804,8.558883,0.3093319,3.24,0,0,0,17.06,64.5,17.12,13.65,3.288,0.73,0,23.8,13.59,5.013,100.9632,13.66,13.66,13.66,0
"2015-05-04 11:54:00",1377629,4.027333,229.1601,9.292833,0.7025331,5.45,0,3.266667,233.2782,9.23749,0.5514787,4.74,0,0,0,17.09,64.58,17.18,13.69,4.75,0.511,0,23.78,13.59,5.513,100.9637,13.66,13.66,13.66,0
"2015-05-04 11:55:00",1377630,4.591333,225.4013,5.665011,0.4452694,5.33,0,3.586667,228.4716,5.274492,0.8353974,5.08,0,0,0,17.06,63.05,17.13,13.46,5.337,0.478,0,23.85,13.59,6.138,100.9659,13.66,13.66,13.66,0
"2015-05-04 11:56:00",1377631,3.932667,216.4806,7.709204,0.6072283,5.2,0,3.444,218.5758,9.419096,0.5932262,4.28,0,0,0,17.07,63.41,17.11,13.49,4.408,0.347,0,23.82,13.59,5.075,100.9658,13.66,13.66,13.66,0
"2015-05-04 11:57:00",1377632,4.240667,209.07,4.35611,0.4031455,5.03,0,3.67,206.272,5.684913,0.5440834,4.57,0,0,0,17.01,62.95,17.04,13.36,3.867,0.392,0,23.67,13.59,4.45,100.9662,13.66,13.66,13.66,0
"2015-05-04 11:58:00",1377633,3.685333,208.0698,4.624134,0.3122364,4.05,0,2.991333,203.8042,4.488317,0.6470844,4.46,0,0,0,17.01,63.6,17.04,13.44,3.213,0.376,0,23.61,13.59,3.825,100.9666,13.66,13.66,13.66,0
"2015-05-04 11:59:00",1377634,3.429333,219.3519,9.961488,0.5610878,4.21,0,2.602,217.4712,9.928979,0.584388,3.6,0,0,0,16.98,63.74,17.02,13.47,3.721,0.574,0,23.56,13.59,4.45,100.9662,13.66,13.66,13.66,0
"2015-05-04 12:00:00",1377635,3.584,219.6757,6.583619,0.6071222,4.55,0,2.993333,221.8647,5.237068,0.4867534,4.09,0,0,0,17.05,65.52,17.08,13.73,4.138,0.52,0,23.65,13.59,5.45,100.9664,13.66,13.66,13.66,0
"2015-05-04 12:01:00",1377636,4.766667,218.2661,3.414399,0.4690369,5.56,0,3.812667,220.4688,3.683959,0.4359582,4.79,0,0,0,17,64,17.04,13.49,5,0.529,0,23.51,13.59,6.013,100.9683,13.66,13.66,13.66,0
"2015-05-04 12:02:00",1377637,4.570666,218.7973,3.446139,0.4149292,5.18,0,3.73,217.2822,8.359091,0.6845632,4.65,0,0,0,17,63.84,17.03,13.46,5.058,0.418,0,23.49,13.59,5.763,100.9693,13.66,13.66,13.66,0
"2015-05-04 12:03:00",1377638,4.97,215.7289,8.473055,0.5229659,6.1,0,4.403334,220.1399,8.431542,0.6649879,5.38,0,0,0,16.97,62.98,16.99,13.33,5.283,0.608,0,23.56,13.59,6.075,100.9694,13.66,13.66,13.66,0
"2015-05-04 12:04:00",1377639,4.47,212.1689,10.37852,0.6338243,5.34,0,3.424,215.5034,8.220263,0.7769067,4.68,0,0,0,16.93,62.55,16.96,13.25,5.079,0.669,0,23.5,13.59,6.013,100.9717,13.66,13.66,13.66,0
"2015-05-04 12:05:00",1377640,4.914001,220.1286,4.377798,0.5405281,5.55,0,3.687333,219.995,6.391824,0.7750911,4.81,0,0,0,16.93,63.02,16.96,13.31,5.167,0.393,0,23.48,13.59,6.075,100.9717,13.66,13.66,13.66,0
"2015-05-04 12:06:00",1377641,4.624,215.8666,3.461135,0.4631026,5.37,0,4.013333,213.4704,7.551709,0.6046119,5.26,0,0,0,16.92,64.01,16.96,13.41,4.583,0.402,0,23.47,13.59,5.325,100.9692,13.66,13.66,13.66,0
"2015-05-04 12:07:00",1377642,4.955333,223.3254,6.698452,0.3454633,5.75,0,3.990667,223.233,12.33835,0.4768992,4.85,0,0,0,16.87,63.32,16.9,13.28,5.208,0.215,0,23.34,13.59,5.763,100.9671,13.66,13.66,13.66,0
"2015-05-04 12:08:00",1377643,5.706,234.3312,4.906482,0.9700295,7.1,0,4.841333,235.799,6.736377,0.557086,5.99,0,0,0,16.82,62.24,16.87,13.12,5.354,0.438,0,23.3,13.59,6.2,100.9655,13.66,13.66,13.66,0
"2015-05-04 12:09:00",1377644,5.179334,229.5351,3.773908,0.5881776,6.03,0,4.05,236.1209,6.950695,0.7063521,5.61,0,0,0,16.82,62.89,16.85,13.17,5.95,0.388,0,23.48,13.59,6.513,100.963,13.66,13.66,13.66,0
"2015-05-04 12:10:00",1377645,5.853333,238.1993,4.954702,0.5425454,6.82,0,4.396667,238.731,4.447274,0.6102422,6.05,0,0,0,16.79,62.7,16.84,13.14,6.271,0.418,0,23.23,13.59,7.013,100.9633,13.66,13.66,13.66,6.667
"2015-05-04 12:11:00",1377646,5.034,226.8659,3.826978,0.5496643,6.13,0,4.28,230.3255,5.113872,0.4590134,5.16,0,0,0,16.82,63.1,16.88,13.19,4.683,0.519,0,23.21,13.59,5.513,100.9635,13.66,13.66,13.66,0
"2015-05-04 12:12:00",1377647,4.72,217.8304,7.088109,0.5928013,5.71,0,3.958667,216.5819,10.2316,0.7201747,4.83,0,0,0,16.86,63.63,16.95,13.3,4.929,0.692,0,23.09,13.59,6.013,100.966,13.66,13.66,13.66,0
"2015-05-04 12:13:00",1377648,4.380667,213.0065,7.734105,0.6597623,5.33,0,3.928,212.213,7.788646,0.4503806,4.93,0,0,0,16.87,62.79,17,13.23,4.446,0.379,0,23.11,13.59,5.138,100.9673,13.66,13.66,13.66,0
"2015-05-04 12:14:00",1377649,4.805333,203.0731,5.787107,0.6232694,6.1,0,4.07,200.0677,7.527869,0.7078418,5.28,0,0,0,16.93,61.75,17.07,13.14,4.925,0.237,0,23.1,13.59,5.325,100.967,13.66,13.66,13.66,0
"2015-05-04 12:15:00",1377650,4.701333,219.475,6.362464,0.5864567,6.04,0,3.704667,220.8985,9.724611,0.5958397,4.98,0,0,0,17.12,62.74,17.27,13.42,5.083,0.861,0,23.11,13.59,6.575,100.9683,13.66,13.66,13.66,0
"2015-05-04 12:16:00",1377651,4.74,222.2043,5.17798,0.4838594,5.66,0,4.592667,225.602,6.47563,0.5912187,5.69,0,0,0,17.22,62.24,17.38,13.47,5.4,0.624,0,23.07,13.59,6.325,100.9696,13.66,13.66,13.66,0
"2015-05-04 12:17:00",1377652,4.419334,223.4651,5.160882,0.3867207,5.17,0,3.671334,220.8791,6.189975,0.5936539,4.59,0,0,0,17.39,63.52,17.6,13.78,4.487,0.407,0,23.06,13.59,5.075,100.969,13.66,13.66,13.66,0
"2015-05-04 12:18:00",1377653,4.515334,226.5991,5.081925,0.505277,5.59,0,3.594666,226.7373,5.441204,0.5565712,4.48,0,0,0,17.5,61.77,17.73,13.69,6.092,0.587,0,23.06,13.58,6.825,100.9676,13.66,13.66,13.66,0
"2015-05-04 12:19:00",1377654,4.642667,218.3258,6.368608,0.6327871,5.78,0,3.708667,214.2702,11.171,0.6155958,5.18,0,0,0,17.65,62.16,17.85,13.82,5.608,0.559,0,23.04,13.59,6.575,100.9663,13.66,13.66,13.66,0
"2015-05-04 12:20:00",1377655,5.125334,213.8711,5.629763,0.3040804,5.7,0,4.299333,210.0838,7.477091,0.7523426,5.89,0,0,0,17.63,60.35,17.79,13.61,4.6,0.496,0,23.07,13.59,5.45,100.9647,13.66,13.66,13.66,0
"2015-05-04 12:21:00",1377656,5.038666,219.6205,9.649414,0.7594196,6.2,0,4.127333,220.6854,8.978843,0.7512076,5.75,0,0,0,17.67,60.54,17.77,13.64,5.471,0.438,0,23.07,13.59,6.138,100.9639,13.66,13.66,13.66,0
"2015-05-04 12:22:00",1377657,4.811333,216.4263,10.80378,0.4192035,5.4,0,3.758667,215.2099,12.1604,0.3296032,4.58,0,0,0,17.67,60.53,17.74,13.63,5.225,0.419,0,23.11,13.59,6.075,100.964,13.66,13.66,13.66,0
"2015-05-04 12:23:00",1377658,4.438,209.6799,8.222609,0.6836978,5.91,0,3.887333,209.6629,8.810971,0.8599105,5.6,0,0,0,17.62,60.01,17.67,13.54,4.412,0.43,0,23.13,13.59,5.138,100.9639,13.66,13.66,13.66,0
"2015-05-04 12:24:00",1377659,3.59,215.1906,9.480009,0.4423122,4.42,0,3.087333,222.6874,10.2088,0.5914104,3.95,0,0,0,17.58,60.55,17.65,13.59,4.392,0.31,0,23.12,13.59,4.95,100.9632,13.66,13.66,13.66,0
"2015-05-04 12:25:00",1377660,4.114667,205.3306,10.72206,0.5061207,4.9,0,3.462,207.9057,9.50389,0.5602762,4.38,0,0,0,17.6,61.69,17.65,13.74,4.129,0.3,0,23.09,13.59,4.575,100.9625,13.66,13.66,13.66,0
"2015-05-04 12:26:00",1377661,3.781333,216.3608,8.513249,0.3474836,4.42,0,3.219333,215.7047,12.37925,0.578993,4.52,0,0,0,17.46,59.65,17.44,13.38,5.158,0.941,0,23.14,13.59,6.888,100.9637,13.66,13.66,13.66,0
"2015-05-04 12:27:00",1377662,4.603333,228.6697,5.092216,0.6468247,5.67,0,3.636667,233.862,10.53365,0.5862044,4.82,0,0,0,17.41,60.3,17.39,13.38,5.058,0.774,0,23.13,13.59,6.513,100.9632,13.66,13.66,13.66,0
"2015-05-04 12:28:00",1377663,4.265334,210.4399,7.917828,0.4634633,4.94,0,3.116667,208.9843,9.113886,0.6986622,4.3,0,0,0,17.31,59.34,17.3,13.2,4.492,0.32,0,23.11,13.59,5.075,100.9645,13.66,13.66,13.66,0
"2015-05-04 12:29:00",1377664,4.194,217.662,6.634995,0.4545591,5.21,0,3.444667,212.7371,5.5502,0.3828641,4.57,0,0,0,17.3,60.64,17.32,13.36,4.567,0.611,0,23.13,13.59,5.763,100.965,13.66,13.66,13.66,0
"2015-05-04 12:30:00",1377665,5.418666,228.1428,4.357869,0.5453181,6.28,0,4.328,229.4753,5.556391,0.4948562,5.36,0,0,0,17.28,60.82,17.29,13.37,5.9,0.455,0,23.1,13.59,6.763,100.9661,13.66,13.66,13.66,0
"2015-05-04 12:31:00",1377666,4.458,233.6694,3.924634,0.5350912,5.36,0,3.857333,233.5572,9.278116,0.9182989,5.33,0,0,0,17.25,60.95,17.27,13.34,4.958,0.685,0,23.18,13.59,5.95,100.9633,13.66,13.66,13.66,0
"2015-05-04 12:32:00",1377667,4.772667,230.1909,8.840899,0.552334,5.58,0,3.944,234.5226,9.348186,0.5379194,4.87,0,0,0,17.27,61.09,17.31,13.41,5.867,0.356,0,23.14,13.59,6.513,100.9643,13.66,13.66,13.66,0
"2015-05-04 12:33:00",1377668,4.67,224.533,7.778229,0.5886595,5.55,0,3.924,228.4807,11.57935,0.6982625,5.19,0,0,0,17.29,62.11,17.31,13.53,4.462,0.807,0,23.15,13.59,6.2,100.963,13.66,13.66,13.66,0
"2015-05-04 12:34:00",1377669,3.446,223.162,11.94398,0.3883606,4.12,0,2.778,230.3955,5.336215,0.4489574,3.88,0,0,0,17.21,60.61,17.25,13.31,3.525,0.433,0,23.12,13.59,4.325,100.9627,13.66,13.66,13.66,0
"2015-05-04 12:35:00",1377670,4.79,228.8667,2.216901,0.7026711,6.38,0,4.070667,230.9343,3.510047,0.6115169,4.9,0,0,0,17.28,61.86,17.33,13.51,5.233,0.364,0,23.12,13.59,5.825,100.963,13.66,13.66,13.66,0
"2015-05-04 12:36:00",1377671,4.346667,205.1968,11.82805,0.6635327,5.47,0,3.881333,206.9143,6.639432,0.5756605,5.07,0,0,0,17.36,63.02,17.4,13.7,4.912,0.438,0,23.11,13.59,5.638,100.9647,13.66,13.66,13.66,0
"2015-05-04 12:37:00",1377672,4.522666,205.7386,5.009951,0.4812964,5.28,0,3.433334,203.4006,3.683585,0.343233,4.22,0,0,0,17.29,61.03,17.33,13.4,3.971,0.444,0,23.04,13.59,4.888,100.964,13.66,13.66,13.66,0
"2015-05-04 12:38:00",1377673,4.669333,202.0663,4.088547,0.3733357,5.48,0,4.064666,196.5372,6.988189,0.567296,5.25,0,0,0,17.31,61.6,17.36,13.48,4.267,0.555,0,23.06,13.59,5.325,100.9631,13.66,13.66,13.66,0
"2015-05-04 12:39:00",1377674,4.934,200.4025,4.467248,0.7606821,6.44,0,3.808,199.6787,6.969331,0.3583518,4.48,0,0,0,17.3,61.52,17.32,13.43,5.296,0.972,0,23.04,13.59,6.575,100.9603,13.66,13.66,13.66,0
"2015-05-04 12:40:00",1377675,4.698,204.0653,7.936865,0.5829716,5.83,0,3.769333,203.8064,8.5156,0.6143773,5.24,0,0,0,17.26,60.93,17.29,13.35,6.012,0.602,0,22.95,13.59,6.888,100.9603,13.66,13.66,13.66,0
"2015-05-04 12:41:00",1377676,5.129333,202.0676,4.373037,0.7352684,6.24,0,4.011333,203.3343,7.371747,0.6601703,5.12,0,0,0,17.29,61.61,17.32,13.44,4.996,0.638,0,22.9,13.59,6.138,100.9623,13.66,13.66,13.66,0
"2015-05-04 12:42:00",1377677,3.616666,203.1995,4.035026,0.6650179,4.89,0,3.128,204.6732,6.027709,0.4045442,3.78,0,0,0,17.29,60.91,17.31,13.36,4.271,0.239,0,22.9,13.59,4.638,100.9625,13.66,13.66,13.66,0
"2015-05-04 12:43:00",1377678,2.923333,198.8662,5.351104,0.2925216,3.44,0,2.660667,199.3444,7.507402,0.3809718,3.23,0,0,0,17.29,60.03,17.36,13.3,3.221,0.353,0,22.94,13.59,4.138,100.9635,13.66,13.66,13.66,0
"2015-05-04 12:44:00",1377679,3.001333,199.796,5.202216,0.7800757,4.23,0,2.665333,199.9311,6.501618,0.5487788,3.73,0,0,0,17.42,61.4,17.56,13.63,2.696,0.3,0,22.94,13.59,3.138,100.9615,13.66,13.66,13.66,0
"2015-05-04 12:45:00",1377680,3.622,205.3834,9.802948,0.461883,4.61,0,2.940667,207.979,11.55936,0.618142,4.39,0,0,0,17.64,61.22,17.79,13.77,3.883,0.527,0,22.94,13.59,5.075,100.9592,13.66,13.66,13.66,0
"2015-05-04 12:46:00",1377681,3.617333,203.7869,9.737573,0.3812517,4.31,0,2.849333,197.558,12.09022,0.5200444,3.79,0,0,0,17.76,60.53,17.9,13.8,3.837,0.669,0,22.92,13.59,4.825,100.9565,13.66,13.66,13.66,0
"2015-05-04 12:47:00",1377682,3.740666,201.4495,14.63429,1.039259,5.85,0,3.612,201.8846,14.52799,0.8335962,5.58,0,0,0,17.87,60.5,18.04,13.93,4.246,0.384,0,23,13.59,4.763,100.9537,13.66,13.66,13.66,0
"2015-05-04 12:48:00",1377683,4.799333,217.0684,4.904977,0.4895639,5.53,0,4.109334,220.5376,6.331973,0.7495373,5.22,0,0,0,18.1,62.25,18.24,14.29,4.892,0.648,0,23.01,13.59,5.888,100.9515,13.66,13.66,13.66,6.667
"2015-05-04 12:49:00",1377684,4.234667,221.6048,6.640788,1.079141,5.76,0,3.84,218.4063,5.742923,1.178078,5.51,0,0,0,17.97,59.32,18.05,13.76,5.308,0.946,0,23.28,13.59,6.638,100.9508,13.66,13.66,13.66,0
"2015-05-04 12:50:00",1377685,4.918667,225.1352,5.571601,0.4388753,5.53,0,4.035333,223.7974,8.913562,0.6789979,5.16,0,0,0,17.94,59.8,17.99,13.81,5.117,0.48,0,23.36,13.59,5.888,100.9483,13.66,13.66,13.66,0
"2015-05-04 12:51:00",1377686,4.439333,227.333,3.823591,0.412932,5.23,0,3.509333,229.7248,6.733001,0.2985401,4.08,0,0,0,17.78,58.79,17.78,13.52,4.654,0.346,0,23.37,13.59,5.263,100.9501,13.66,13.66,13.66,0
"2015-05-04 12:52:00",1377687,4.471333,234.6619,4.998981,0.4017771,5.2,0,3.852667,236.1332,5.312675,0.6475747,5.33,0,0,0,17.71,60.32,17.76,13.67,4.946,0.482,0,23.36,13.59,5.763,100.9483,13.66,13.66,13.66,0
"2015-05-04 12:53:00",1377688,3.560666,223.4227,7.533635,0.5687116,4.3,0,2.793334,222.2209,8.53399,0.5150491,3.7,0,0,0,17.66,59.49,17.7,13.58,3.925,0.513,0,23.4,13.59,4.7,100.949,13.66,13.66,13.66,0
"2015-05-04 12:54:00",1377689,4.376,225.1991,5.910355,0.5257477,5.45,0,3.442,229.5901,8.859664,0.8910832,5.27,0,0,0,17.62,58.82,17.71,13.43,5.171,0.548,0,23.41,13.59,6.013,100.9486,13.66,13.66,13.66,0
"2015-05-04 12:55:00",1377690,4.884,214.7328,4.15379,0.6140119,5.86,0,4.148667,213.5976,8.028905,0.5015424,5.2,0,0,0,17.7,59.98,17.8,13.65,4.929,0.332,0,23.38,13.59,5.575,100.949,13.65,13.66,13.65,0
"2015-05-04 12:56:00",1377691,4.063334,213.4104,7.174069,0.4931756,5.08,0,3.396667,213.6703,7.056494,0.5865681,4.52,0,0,0,17.64,58.48,17.73,13.42,4.467,0.422,0,23.37,13.59,5.2,100.9515,13.66,13.66,13.66,0
"2015-05-04 12:57:00",1377692,4.494,209.6041,5.827154,0.5495064,5.43,0,3.569333,208.2656,8.263474,0.4780302,4.39,0,0,0,17.73,60.39,17.79,13.66,5.083,0.404,0,23.35,13.59,5.763,100.954,13.66,13.66,13.66,0
"2015-05-04 12:58:00",1377693,4.580667,216.9875,4.875492,0.4996862,5.54,0,3.688667,218.817,10.29195,0.4649282,4.87,0,0,0,17.71,59.74,17.81,13.6,5.304,0.648,0,23.4,13.59,6.2,100.9541,13.66,13.66,13.65,0
"2015-05-04 12:59:00",1377694,3.596667,216.5314,10.20102,0.4654842,4.88,0,2.987334,214.7607,9.250344,0.4245228,3.68,0,0,0,17.78,61.66,17.85,13.91,4.012,0.251,0,23.5,13.59,4.45,100.9551,13.65,13.66,13.65,0
"2015-05-04 13:00:00",1377695,4.17,201.667,6.350192,0.4433659,4.78,0,2.594667,197.6129,10.00528,0.5351121,3.47,0,0,0,17.65,58.26,17.71,13.4,3.617,0.339,0,23.46,13.59,4.075,100.9552,13.65,13.66,13.65,0
"2015-05-04 13:01:00",1377696,3.282,221.1169,9.503068,0.4367029,4.17,0,2.651333,224.3392,7.252077,0.4711244,3.46,0,0,0,17.61,58.43,17.65,13.33,4.442,0.341,0,23.37,13.59,4.95,100.9561,13.66,13.66,13.65,0
"2015-05-04 13:02:00",1377697,4.590667,220.7338,2.515417,0.3637666,5.1,0,4.002,221.1398,5.171475,0.4151497,4.6,0,0,0,17.65,60.57,17.69,13.65,4.662,0.384,0,23.37,13.59,5.45,100.9549,13.65,13.66,13.65,0
"2015-05-04 13:03:00",1377698,4.262,220.206,5.773326,0.5283458,5.04,0,3.212,221.9981,8.395002,0.3795998,3.84,0,0,0,17.6,60.28,17.63,13.57,4.971,0.239,0,23.39,13.59,5.45,100.9562,13.66,13.66,13.65,0
"2015-05-04 13:04:00",1377699,3.839333,216.6326,9.015231,0.3724776,4.34,0,2.921333,218.0754,8.606967,0.3764902,3.44,0,0,0,17.57,60.23,17.59,13.53,3.846,0.424,0,23.41,13.59,4.513,100.9581,13.66,13.66,13.65,0
"2015-05-04 13:05:00",1377700,3.689334,214.4903,6.453673,0.2764409,4.21,0,3.136,208.8096,11.85395,0.3309945,3.61,0,0,0,17.51,59.02,17.54,13.35,3.358,0.348,0,23.39,13.59,3.888,100.9571,13.66,13.66,13.66,0
"2015-05-04 13:06:00",1377701,3.981333,222.326,16.81815,0.3724311,4.57,0,3.506,213.5468,16.81023,0.3497961,4.13,0,0,0,17.47,57.85,17.47,13.16,4.129,0.786,0,23.38,13.59,5.575,100.9534,13.66,13.66,13.65,0
"2015-05-04 13:07:00",1377702,4.124667,223.0324,7.99352,0.4320319,4.89,0,3.499333,223.1738,8.165205,0.3819505,4.2,0,0,0,17.48,59.29,17.49,13.32,4.412,0.559,0,23.39,13.59,5.45,100.9531,13.66,13.66,13.65,0
"2015-05-04 13:08:00",1377703,3.963334,235.731,5.193354,0.3879806,4.76,0,3.124,238.401,5.484225,0.3619724,3.81,0,0,0,17.49,59.88,17.54,13.46,3.854,0.618,0,23.32,13.59,5.075,100.9531,13.66,13.66,13.65,0
"2015-05-04 13:09:00",1377704,3.506667,219.1302,8.586223,0.2708423,4.08,0,2.601333,219.3996,8.548256,0.5675076,3.41,0,0,0,17.53,60.19,17.59,13.53,3.667,0.351,0,23.23,13.59,4.263,100.9529,13.65,13.66,13.65,0
"2015-05-04 13:10:00",1377705,3.365333,220.3954,6.846104,0.459911,4.37,0,3.038,222.8565,13.12474,0.4573284,3.67,0,0,0,17.55,59.72,17.61,13.5,4.125,0.415,0,23.25,13.59,4.638,100.9493,13.65,13.65,13.65,0
"2015-05-04 13:11:00",1377706,3.379333,217.1323,5.652838,0.366869,4.08,0,2.679333,211.3348,8.029944,0.4284619,3.29,0,0,0,17.56,58.95,17.64,13.42,3.333,0.378,0,23.28,13.59,3.95,100.9474,13.65,13.65,13.65,0
"2015-05-04 13:12:00",1377707,2.52,225.1986,4.927886,0.3531383,3.05,0,1.880667,219.5311,5.121372,0.3468807,2.6,0,0,0,17.56,58.61,17.63,13.39,3.092,0.33,0,23.41,13.59,3.763,100.9442,13.65,13.65,13.65,0
"2015-05-04 13:13:00",1377708,2.276,208.0245,13.80486,0.4252027,2.97,0,1.95,211.1254,5.519979,0.4158525,2.91,0,0,0,17.61,59.21,17.69,13.52,3.054,0.419,0,23.34,13.59,3.95,100.9454,13.65,13.65,13.65,6.667
"2015-05-04 13:14:00",1377709,3.291334,209.0103,6.80818,0.1968711,3.67,0,2.500667,209.0834,12.45654,0.3750461,3.18,0,0,0,17.69,60.97,17.76,13.77,3.908,0.421,0,23.33,13.59,4.825,100.9449,13.65,13.65,13.65,6.667
"2015-05-04 13:15:00",1377710,3.004,217.2927,7.130494,0.1971057,3.3,0,2.713333,221.319,8.020452,0.3148262,3.25,0,0,0,17.63,58,17.71,13.37,3.329,0.24,0,23.3,13.59,3.888,100.9452,13.65,13.65,13.65,0
"2015-05-04 13:16:00",1377711,2.752,222.7286,4.777936,0.3183331,3.54,0,2.46,223.5345,5.043109,0.338349,2.93,0,0,0,17.9,61.01,18.11,14,2.621,0.203,0,23.29,13.59,3.013,100.9455,13.65,13.65,13.65,6.667
"2015-05-04 13:17:00",1377712,2.378667,220.3482,12.81506,0.4853984,3.39,0,2.072,211.8809,11.00092,0.4126855,2.73,0,0,0,18.18,61.5,18.4,14.38,1.988,0.167,0,23.34,13.59,2.263,100.9448,13.66,13.66,13.65,0
"2015-05-04 13:18:00",1377713,2.522667,202.2576,6.840511,0.3346534,3.01,0,2.362,202.8973,13.96549,0.4326385,3.16,0,0,0,18.28,59.54,18.47,14.13,2.742,0.417,0,23.35,13.59,3.45,100.9461,13.66,13.66,13.65,0
"2015-05-04 13:19:00",1377714,2.031333,200.267,14.9041,0.3329037,2.74,0,1.594667,196.0655,15.60037,0.3133234,2.24,0,0,0,18.3,57.99,18.46,13.94,2.246,0.537,0,23.39,13.59,3.138,100.9427,13.65,13.66,13.65,0
"2015-05-04 13:20:00",1377715,1.818667,183.6421,23.64544,0.2816586,2.27,0,1.636667,206.5768,11.18712,0.3301851,2.31,0,0,0,18.32,57.48,18.5,13.96,2.45,0.947,0,23.45,13.59,4.075,100.9387,13.65,13.65,13.65,6.667
"2015-05-04 13:21:00",1377716,3.09,224.8624,9.245032,0.8460419,4.09,0,2.838,231.0419,7.186426,0.6336266,3.85,0,0,0,18.43,58.84,18.59,14.18,3.354,0.608,0,23.54,13.59,4.325,100.9345,13.65,13.65,13.65,6.667
"2015-05-04 13:22:00",1377717,2.826,215.3456,6.82937,0.5645505,3.84,0,2.437333,210.8563,8.940304,1.006999,4.3,0,0,0,18.34,56.11,18.44,13.78,2.771,0.499,0,23.62,13.59,3.388,100.9313,13.65,13.65,13.65,0
"2015-05-04 13:23:00",1377718,2.304,218.8506,7.339838,0.2257078,2.76,0,1.312667,232.0076,14.59557,0.4114603,2.02,0,0,0,18.37,56.96,18.53,13.93,1.963,0.426,0,23.65,13.59,3.075,100.9306,13.65,13.65,13.65,0
"2015-05-04 13:24:00",1377719,2.883333,195.2605,10.5123,0.5119982,3.54,0,2.552667,200.6593,6.442674,0.3287038,3.32,0,0,0,18.48,58.33,18.58,14.18,3.254,0.308,0,23.67,13.59,4.012,100.9292,13.65,13.65,13.65,0
"2015-05-04 13:25:00",1377720,3.249333,186.792,7.578893,0.6101854,4.17,0,2.510667,185.1964,10.03176,0.4790612,3.63,0,0,0,18.35,57.31,18.39,13.95,3.279,0.431,0,23.69,13.59,3.888,100.9302,13.65,13.65,13.65,6.667
"2015-05-04 13:26:00",1377721,3.134,191.6198,18.44985,0.3138323,3.64,0,2.780667,198.707,11.89236,0.3057988,3.17,0,0,0,18.16,56.69,18.16,13.68,3.3,0.501,0,23.82,13.59,4.2,100.9316,13.65,13.65,13.65,0
"2015-05-04 13:27:00",1377722,2.532666,211.4765,6.422099,0.2857614,3.05,0,2.029333,209.6558,8.233482,0.2895621,2.48,0,0,0,18.1,59.09,18.11,13.89,2.7,0.184,0,23.98,13.59,3.075,100.9321,13.65,13.65,13.65,0
"2015-05-04 13:28:00",1377723,1.47,200.2338,13.84937,0.3435113,2.12,0,0.9853332,213.5755,9.912211,0.2117189,1.34,0,0,0,18.03,57.96,18.02,13.75,2.075,0.381,0,24.11,13.59,2.7,100.9298,13.65,13.65,13.65,0
"2015-05-04 13:29:00",1377724,1.17,226.6447,13.78333,0.3119615,1.76,0,0.9986667,232.4214,23.13611,0.3467731,1.76,0,0,0,18.06,58.16,18.07,13.79,1.904,0.292,0,24.15,13.58,2.263,100.9276,13.65,13.65,13.65,0
"2015-05-04 13:30:00",1377725,1.758667,247.6992,13.21987,0.4523254,2.67,0,1.438,240.7983,11.19215,0.3675178,1.96,0,0,0,18.13,58.55,18.13,13.91,2.35,0.279,0,24.02,13.59,2.763,100.9277,13.65,13.65,13.65,26.67
"2015-05-04 13:31:00",1377726,2.519333,242.6052,7.855251,0.3871687,3.24,0,2.288666,246.3345,10.44714,0.4583865,3.14,0,0,0,18.12,57.42,18.15,13.78,2.713,0.248,0,23.94,13.59,3.2,100.9286,13.65,13.65,13.65,33.33
"2015-05-04 13:32:00",1377727,2.262,252.6064,5.648618,0.1976934,2.66,0,1.792667,256.5036,13.40126,0.3338357,2.44,0,0,0,18.12,57.52,18.09,13.7,2.196,0.392,0,23.99,13.59,3.013,100.9292,13.65,13.65,13.65,26.67
"2015-05-04 13:33:00",1377728,2.437333,240.3076,8.91337,0.4281661,3.07,0,2.046667,240.9291,12.96359,0.3369998,2.83,0,0,0,18.08,57.57,18.07,13.68,3.271,0.263,0,24.02,13.59,3.763,100.9312,13.65,13.65,13.65,20
"2015-05-04 13:34:00",1377729,2.583333,204.0211,13.5403,0.4510974,3.39,0,2.262666,204.2913,14.86276,0.5453863,3.24,0,0,0,18.06,58.38,18.05,13.77,3.333,0.426,0,24.18,13.59,4.075,100.933,13.65,13.65,13.65,0
"2015-05-04 13:35:00",1377730,2.878667,202.1389,9.114104,0.5174149,3.89,0,2.415333,206.663,10.39276,0.4795952,3.08,0,0,0,17.96,56.57,17.94,13.46,2.533,0.379,0,24.19,13.59,3.325,100.9331,13.65,13.65,13.65,0
"2015-05-04 13:36:00",1377731,3,190.3376,7.655267,0.28423,3.67,0,2.453333,193.4707,5.689626,0.4059666,3.19,0,0,0,17.94,58.12,17.92,13.62,2.396,0.277,0,24.14,13.59,2.7,100.9335,13.65,13.65,13.65,6.667
"2015-05-04 13:37:00",1377732,3.122,201.3366,5.971777,0.3718997,3.68,0,2.689333,197.1268,7.465562,0.4520983,3.68,0,0,0,17.86,57.26,17.83,13.43,2.458,0.289,0,24.05,13.58,3.013,100.9309,13.65,13.65,13.65,46.67
"2015-05-04 13:38:00",1377733,2.91,212.4809,11.52542,0.6701742,3.66,0,2.357333,217.9655,15.16153,0.575841,3.49,0,0,0,17.84,58.61,17.83,13.59,2.317,0.251,0,24.19,13.59,2.575,100.928,13.65,13.65,13.65,0
"2015-05-04 13:39:00",1377734,2.127333,235.11,8.537991,0.2357815,2.53,0,1.554667,244.1405,14.4941,0.3441292,2.16,0,0,0,17.81,58.25,17.8,13.56,1.825,0.337,0,24.14,13.59,2.513,100.9235,13.65,13.65,13.65,0
"2015-05-04 13:40:00",1377735,1.722,233.0927,14.69221,0.2543803,2.16,0,1.504667,234.5337,7.140886,0.2941625,2,0,0,0,17.85,58.98,17.87,13.74,2.808,0.394,0,24.37,13.59,3.325,100.9147,13.65,13.65,13.65,0
"2015-05-04 13:41:00",1377736,2.47,221.0683,11.81038,0.2327803,2.81,0,2.210667,226.4942,9.86321,0.3529016,2.9,0,0,0,17.9,59.62,17.91,13.83,2.492,0.433,0,24.16,13.59,3.2,100.9137,13.65,13.65,13.65,6.667
"2015-05-04 13:42:00",1377737,2.567334,199.0364,7.042974,0.4044003,3.15,0,1.717333,207.6587,7.571457,0.2631974,2.35,0,0,0,17.93,61.09,17.96,14.02,1.838,0.11,0,24.12,13.58,2.075,100.9128,13.65,13.65,13.65,6.667
"2015-05-04 13:43:00",1377738,3.31,202.604,3.943797,0.3231718,3.77,0,2.642,205.295,8.099658,0.4087575,3.49,0,0,0,17.89,60.25,17.91,13.88,3.204,0.725,0,24.08,13.59,4.012,100.9155,13.65,13.65,13.65,0
"2015-05-04 13:44:00",1377739,2.262667,211.0036,5.726129,0.4929836,3.18,0,1.839333,208.3257,9.176104,0.5216955,2.72,0,0,0,17.79,57.58,17.8,13.48,2.463,0.431,0,24.22,13.58,3.263,100.9198,13.65,13.65,13.65,0
"2015-05-04 13:45:00",1377740,1.626,200.3351,5.22248,0.5312475,2.57,0,1.287333,191.4722,8.515799,0.3901532,1.8,0,0,0,17.75,55.8,17.78,13.25,1.65,0.246,0,24.18,13.58,2.2,100.9244,13.65,13.65,13.65,0
"2015-05-04 13:46:00",1377741,1.645333,195.571,17.87294,0.296555,2.24,0,1.602,193.4222,13.80477,0.2335294,2.01,0,0,0,17.79,54.7,17.83,13.24,2.2,0.437,0,24.08,13.59,2.888,100.928,13.65,13.65,13.65,0
"2015-05-04 13:47:00",1377742,1.905333,184.5557,9.74371,0.3432369,2.45,0,1.513333,181.5536,12.78509,0.3190959,2.04,0,0,0,17.85,56.54,17.88,13.47,2.379,0.264,0,24.09,13.58,2.95,100.9286,13.65,13.65,13.65,0
"2015-05-04 13:48:00",1377743,3.218,202.0458,18.76229,0.6623412,4.41,0,2.798667,202.2327,21.38101,0.6092275,3.93,0,0,0,17.92,58.04,18,13.72,3.479,0.411,0,24.05,13.59,4.075,100.9287,13.65,13.65,13.65,13.33
"2015-05-04 13:49:00",1377744,2.779333,231.5958,4.467864,0.3659593,3.59,0,2.560667,231.4664,2.093206,0.2445803,3.07,0,0,0,17.96,58.74,18.01,13.81,3.15,0.311,0,24.02,13.59,3.95,100.9295,13.65,13.65,13.65,0
"2015-05-04 13:50:00",1377745,3.440667,230.8666,4.095938,0.3106438,3.97,0,3.002,235.124,5.024619,0.3019316,3.74,0,0,0,17.92,56.77,17.98,13.51,3.613,0.277,0,23.99,13.58,4.075,100.9321,13.65,13.65,13.65,6.667
"2015-05-04 13:51:00",1377746,3.084667,229.5335,4.255773,0.2589174,3.57,0,2.624667,235.267,4.463111,0.2122849,3.09,0,0,0,17.95,57.69,18.01,13.61,3.263,0.199,0,23.98,13.59,3.575,100.9308,13.65,13.65,13.65,13.33
"2015-05-04 13:52:00",1377747,3.06,220.4881,14.07112,0.1968079,3.33,0,2.728,217.2652,14.67697,0.180599,2.96,0,0,0,17.94,56.97,18,13.52,3.063,0.396,0,24.06,13.58,3.763,100.9306,13.65,13.65,13.65,0
"2015-05-04 13:53:00",1377748,2.122667,207.7016,13.63613,0.4334277,2.84,0,1.605333,212.2536,12.25494,0.5696299,2.63,0,0,0,17.91,55.85,17.96,13.41,1.992,0.418,0,23.96,13.59,2.7,100.9314,13.65,13.65,13.65,20
"2015-05-04 13:54:00",1377749,1.288666,217.749,9.182935,0.3094052,1.89,0,0.8333333,219.9711,13.99481,0.2183473,1.29,0,0,0,17.92,55.48,17.98,13.38,1.196,0.255,0,23.96,13.59,1.575,100.9283,13.65,13.65,13.65,26.67
"2015-05-04 13:55:00",1377750,1.223333,231.4811,8.997199,0.1942736,1.54,0,1.034667,222.9225,9.126811,0.2302424,1.57,0,0,0,17.96,55.68,18.06,13.5,1.125,0.112,0,23.95,13.58,1.325,100.9266,13.65,13.65,13.65,20
"2015-05-04 13:56:00",1377751,1.275333,230.7596,8.287781,0.1992943,1.65,0,1.128,232.2138,8.226744,0.267512,1.65,0,0,0,18.04,56.4,18.15,13.67,1.613,0.4,0,23.93,13.59,2.388,100.9212,13.65,13.65,13.65,20
"2015-05-04 13:57:00",1377752,1.792,249.4201,16.13712,0.4279595,2.9,0,1.560667,262.5173,23.68377,0.6286224,2.51,0,0,0,18.11,56.85,18.24,13.78,2.646,0.435,0,23.96,13.59,3.513,100.919,13.65,13.65,13.65,20
"2015-05-04 13:58:00",1377753,2.899333,253.3403,7.720842,0.7549168,4.67,0,2.828666,263.853,7.63921,0.7761432,4.39,0,0,0,18.27,59.57,18.46,14.23,2.987,1.1,0,23.83,13.58,4.825,100.9201,13.65,13.65,13.65,46.67
"2015-05-04 13:59:00",1377754,1.442,245.1044,8.508349,0.576,2.49,0,1.074,264.0649,22.67002,0.5332891,1.97,0,0,0,18.32,57.81,18.34,14.03,1.417,0.332,0,23.8,13.59,1.888,100.9235,13.65,13.65,13.65,40
"2015-05-04 14:00:00",1377755,1.386,243.2444,22.84809,0.5762269,2.53,0,1.444667,230.802,19.05665,0.705085,2.65,0,0,0,18.24,55.2,18.32,13.7,2.292,0.524,0,24.07,13.58,3.075,100.9252,13.65,13.65,13.65,0
"2015-05-04 14:01:00",1377756,2.463333,219.9133,9.398209,0.3020743,2.88,0,2.331333,216.6275,8.428238,0.3846707,2.89,0,0,0,18.27,56.99,18.37,13.83,2.571,0.628,0,24.1,13.59,3.513,100.9268,13.65,13.65,13.65,0
"2015-05-04 14:02:00",1377757,1.928667,202.483,8.198782,0.276812,2.31,0,1.379333,202.3882,16.99321,0.279272,1.93,0,0,0,18.23,55.87,18.29,13.67,2.238,0.205,0,24.06,13.59,2.575,100.9292,13.65,13.65,13.65,0
"2015-05-04 14:03:00",1377758,2.728,216.6101,7.554309,1.065991,4.32,0,2.434667,213.8841,9.079593,1.061482,3.92,0,0,0,18.26,56.47,18.36,13.74,3.933,1.017,0,24.16,13.58,4.888,100.9285,13.65,13.65,13.65,0
"2015-05-04 14:04:00",1377759,3.262666,206.662,6.71889,0.6324394,4.12,0,2.708,211.8121,6.416007,0.5909224,3.7,0,0,0,18.38,56.78,18.47,13.86,3.229,0.586,0,24.14,13.59,4.138,100.9266,13.65,13.65,13.64,0
"2015-05-04 14:05:00",1377760,1.584,196.5902,7.581495,0.4734245,2.38,0,1.448667,189.3285,6.513732,0.4557027,1.99,0,0,0,18.34,54.67,18.39,13.6,1.517,0.226,0,24.15,13.59,1.825,100.9278,13.65,13.65,13.65,0
"2015-05-04 14:06:00",1377761,1.190667,170.8824,16.84524,0.1660709,1.55,0,0.7006667,175.4128,23.74061,0.4335815,1.56,0,0,0,18.37,55.47,18.46,13.78,1.025,0.224,0,23.96,13.58,1.575,100.9281,13.65,13.65,13.65,0
"2015-05-04 14:07:00",1377762,1.466667,138.9949,29.67873,0.3039225,1.97,0,0.9573333,156.7601,26.13486,0.277524,1.35,0,0,0,18.39,54.3,18.51,13.79,1.663,0.316,0,24.22,13.58,2.2,100.9248,13.65,13.65,13.65,0
"2015-05-04 14:08:00",1377763,1.073333,68.24416,30.64837,0.3617673,1.58,0,0.6273334,198.4102,87.4258,0.2781478,1.05,0,0,0,18.4,54.06,18.5,13.68,0.825,0.435,0,24.29,13.59,1.825,100.924,13.65,13.65,13.64,0
"2015-05-04 14:09:00",1377764,0.826,210.3301,52.74868,0.5403184,1.72,0,0.934,239.5872,26.02036,0.2251755,1.27,0,0,0,18.4,54.27,18.51,13.72,1.258,0.503,0,24.4,13.58,1.825,100.9263,13.65,13.65,13.64,0
"2015-05-04 14:10:00",1377765,0.9673333,193.5577,18.44769,0.254623,1.46,0,0.9306666,215.9967,24.06688,0.2242756,1.26,0,0,0,18.46,56.02,18.6,13.98,1.613,0.154,0,24.44,13.59,1.888,100.9229,13.65,13.65,13.65,0
"2015-05-04 14:11:00",1377766,1.087333,202.6156,7.477039,0.130459,1.31,0,0.564,185.6851,21.59632,0.2042156,1,0,0,0,18.54,58.43,18.66,14.4,1.229,0.258,0,24.47,13.59,1.575,100.9188,13.64,13.65,13.64,0
"2015-05-04 14:12:00",1377767,0.7740001,179.3508,20.8863,0.1907809,1.02,0,0.8766667,173.6152,11.34127,0.1017623,1,0,0,0,18.56,56.67,18.69,14.41,1.442,0.164,0,24.45,13.58,1.825,100.916,13.65,13.65,13.64,0
"2015-05-04 14:13:00",1377768,0.9626666,155.863,17.8108,0.198745,1.21,0,0.8633333,151.446,11.6393,0.1168284,1.03,0,0,0,18.59,56.93,18.7,14.34,1.521,0.181,0,24.49,13.58,1.763,100.9098,13.64,13.65,13.64,0
"2015-05-04 14:14:00",1377769,1.167333,171.1257,8.042515,0.13334,1.47,0,1.136667,160.2078,23.17419,0.4982056,2.37,0,0,0,18.56,55.35,18.66,14.11,2.296,0.559,0,24.51,13.58,3.2,100.9061,13.64,13.65,13.64,0
"2015-05-04 14:15:00",1377770,2.031333,181.5605,17.17826,0.5293628,3.22,0,2.062,170.3671,12.7176,0.6291285,3.13,0,0,0,18.53,55.69,18.63,14.09,2.338,0.493,0,24.53,13.58,3.075,100.9034,13.65,13.65,13.64,0
"2015-05-04 14:16:00",1377771,3.335333,173.998,5.523118,0.2511538,3.75,0,2.994,170.1835,8.900219,0.4778535,3.68,0,0,0,18.51,56.93,18.58,14.09,3.488,0.501,0,24.54,13.58,4.325,100.8993,13.64,13.65,13.64,0
"2015-05-04 14:17:00",1377772,2.699333,183.5324,4.378224,0.3342148,3.57,0,2.418,178.249,7.602551,0.5671825,3.38,0,0,0,18.38,55.52,18.43,13.79,3.254,0.564,0,24.53,13.58,4.138,100.8974,13.65,13.65,13.64,0
"2015-05-04 14:18:00",1377773,3.001333,201.1331,11.80216,0.3051965,3.7,0,2.491333,198.8832,13.32342,0.3077632,3.09,0,0,0,18.39,56.5,18.47,13.92,3.317,0.572,0,24.59,13.59,4.45,100.896,13.64,13.65,13.64,0
"2015-05-04 14:19:00",1377774,2.718,207.4592,12.23136,0.4853479,3.58,0,2.072,213.0843,10.05915,0.507769,2.7,0,0,0,18.45,55.99,18.5,13.84,3.458,0.551,0,24.74,13.58,4.513,100.8935,13.64,13.65,13.64,0
"2015-05-04 14:20:00",1377775,3.191334,210.7982,6.023682,0.3080447,3.51,0,2.448,212.0124,11.31571,0.4534931,3.36,0,0,0,18.52,54.64,18.57,13.73,3.629,0.334,0,24.8,13.58,4.138,100.8919,13.64,13.64,13.64,0
"2015-05-04 14:21:00",1377776,2.956667,191.1174,14.30792,0.2356457,3.27,0,3.059333,190.7777,20.13078,0.5572249,4.18,0,0,0,18.69,57.39,18.78,14.2,3.675,0.323,0,24.96,13.58,4.325,100.8917,13.64,13.65,13.64,0
"2015-05-04 14:22:00",1377777,3.922667,194.3821,9.900599,0.3574813,4.98,0,3.193334,192.6793,6.355476,0.3773888,3.88,0,0,0,18.67,57.18,18.69,14.19,4.154,0.545,0,24.89,13.58,4.888,100.8896,13.64,13.65,13.64,0
"2015-05-04 14:23:00",1377778,2.937333,191.9359,4.279458,0.312057,3.49,0,2.464667,191.5579,9.713312,0.2148446,2.86,0,0,0,18.49,54.17,18.44,13.61,3.192,0.416,0,24.81,13.58,3.95,100.8891,13.64,13.64,13.64,0
"2015-05-04 14:24:00",1377779,1.563333,194.3264,13.42108,0.6575781,2.98,0,0.9946667,230.8149,19.71769,0.5196007,2.13,0,0,0,18.42,54.43,18.36,13.6,1.313,0.238,0,25.01,13.58,1.7,100.8849,13.64,13.64,13.64,0
"2015-05-04 14:25:00",1377780,0.9273333,179.0635,16.97899,0.4559454,1.72,0,0.6953334,197.8785,24.40447,0.2300686,1.02,0,0,0,18.42,55.18,18.37,13.78,1.983,0.242,0,24.94,13.58,2.325,100.8854,13.64,13.64,13.64,0
"2015-05-04 14:26:00",1377781,1.364,186.1115,9.655313,0.1528311,1.67,0,1.22,182.7612,10.41687,0.2065268,1.42,0,0,0,18.38,54.66,18.37,13.78,1.975,0.339,0,24.92,13.58,2.575,100.8842,13.64,13.64,13.64,0
"2015-05-04 14:27:00",1377782,1.728,168.7732,14.11226,0.3884877,2.54,0,1.236,172.8559,10.59491,0.1395134,1.43,0,0,0,18.42,57.06,18.42,14.04,1.992,0.19,0,24.97,13.58,2.325,100.882,13.64,13.64,13.64,0
"2015-05-04 14:28:00",1377783,1.949333,171.7215,10.9224,0.3559489,2.51,0,1.606,170.0132,6.989293,0.1509437,1.85,0,0,0,18.39,57.96,18.38,14.11,1.925,0.2,0,24.98,13.59,2.325,100.8826,13.64,13.64,13.64,0
"2015-05-04 14:29:00",1377784,2.056667,155.6707,6.127111,0.2760837,2.46,0,1.490667,154.465,5.107883,0.1949518,1.97,0,0,0,18.32,56.86,18.34,13.98,2.013,0.228,0,24.91,13.58,2.513,100.8808,13.64,13.64,13.64,0
"2015-05-04 14:30:00",1377785,2.458,151.4302,10.17977,0.165618,2.77,0,1.703333,151.8012,6.143598,0.1473167,1.95,0,0,0,18.3,57.53,18.36,13.98,2.217,0.601,0,24.96,13.58,3.2,100.8807,13.64,13.64,13.64,0
"2015-05-04 14:31:00",1377786,2.486666,159.3291,9.032489,0.3184476,3.08,0,2.364,160.7374,7.7459,0.5911999,3.18,0,0,0,18.36,60.33,18.42,14.35,2.775,0.304,0,25,13.58,3.388,100.8783,13.64,13.64,13.64,0
"2015-05-04 14:32:00",1377787,3.308,150.0659,5.610828,0.7039905,4.08,0,2.759334,147.5047,8.960874,0.56199,3.82,0,0,0,18.36,60.06,18.44,14.35,3.05,0.61,0,24.97,13.58,4.012,100.8781,13.64,13.64,13.64,0
"2015-05-04 14:33:00",1377788,3.308,155.9951,8.617593,0.261488,3.78,0,2.998,150.384,8.851975,0.4017495,3.62,0,0,0,18.34,56.51,18.45,13.91,3.383,0.431,0,24.99,13.59,4.325,100.8788,13.64,13.64,13.64,0
"2015-05-04 14:34:00",1377789,3.208667,164.1396,7.932236,0.4055592,4.01,0,2.863333,176.0646,3.547798,0.4018734,3.6,0,0,0,18.46,58.35,18.59,14.17,3.871,0.206,0,24.94,13.58,4.075,100.8794,13.64,13.64,13.64,0
"2015-05-04 14:35:00",1377790,3.122667,160.7185,6.927727,0.5454231,4.14,0,3.019333,158.9115,8.977554,1.013919,4.45,0,0,0,18.56,58.54,18.69,14.32,4.067,0.547,0,25.18,13.58,5.325,100.8777,13.64,13.64,13.64,0
"2015-05-04 14:36:00",1377791,3.382667,169.7981,5.659093,0.4518918,4.13,0,3.005333,167.9054,8.831637,0.5210613,3.84,0,0,0,18.6,58.31,18.7,14.3,3.821,0.35,0,25.25,13.59,4.513,100.8801,13.64,13.64,13.64,0
"2015-05-04 14:37:00",1377792,2.824666,163.9633,9.600097,0.2703052,3.34,0,2.215333,180.8815,8.041183,0.3722341,2.88,0,0,0,18.55,56.67,18.66,14.1,3.458,0.474,0,25.22,13.58,4.012,100.8825,13.64,13.64,13.64,0
"2015-05-04 14:38:00",1377793,3.162,169.8459,10.78733,0.6704944,4.12,0,2.541333,173.1087,8.856422,0.7820048,4.18,0,0,0,18.67,57.68,18.86,14.31,3.438,0.329,0,25.26,13.58,4.075,100.8798,13.64,13.64,13.64,0
"2015-05-04 14:39:00",1377794,2.856,187.7407,14.46334,0.3980083,3.83,0,2.468667,183.5836,20.36244,0.3502735,3,0,0,0,18.8,56.98,18.95,14.38,3.121,0.487,0,25.09,13.58,3.95,100.8798,13.64,13.64,13.64,0
"2015-05-04 14:40:00",1377795,2.771333,195.5702,12.24579,0.3567607,3.43,0,2.345333,205.4075,9.905861,0.5258247,3.25,0,0,0,18.9,57.42,19.05,14.49,2.829,0.333,0,25.15,13.58,3.325,100.8758,13.64,13.64,13.64,0
"2015-05-04 14:41:00",1377796,2.793334,192.8022,5.163285,0.5554057,3.43,0,2.264667,184.2666,6.388888,0.4304086,3.01,0,0,0,18.83,54.85,18.87,14.06,2.967,0.226,0,25.18,13.58,3.263,100.8729,13.64,13.64,13.64,0
"2015-05-04 14:42:00",1377797,2.252667,182.3782,16.13559,0.4669828,2.98,0,1.574,177.3317,14.85605,0.1863974,1.88,0,0,0,18.75,54,18.83,13.91,2.792,0.499,0,25.15,13.58,3.388,100.8728,13.64,13.64,13.64,0
"2015-05-04 14:43:00",1377798,2.594667,141.9887,9.312979,0.2230655,2.88,0,2.178666,159.2103,11.01902,0.2260934,2.52,0,0,0,18.87,56.09,18.97,14.25,2.513,0.264,0,25.15,13.58,3.075,100.874,13.64,13.64,13.64,0
"2015-05-04 14:44:00",1377799,2.272667,135.9921,9.20001,0.2003153,2.56,0,1.84,143.9246,7.821478,0.2422946,2.36,0,0,0,18.81,53.66,18.9,13.95,2.667,0.189,0,25.12,13.59,2.95,100.8722,13.64,13.64,13.64,0
"2015-05-04 14:45:00",1377800,2.656667,149.9979,6.998786,0.2904402,3.26,0,2.311333,143.1875,14.65356,0.4799564,3.05,0,0,0,18.8,54.44,18.85,13.99,2.596,0.379,0,25.05,13.59,3.2,100.8701,13.64,13.64,13.64,0
"2015-05-04 14:46:00",1377801,2.787333,169.4159,9.766186,0.427839,3.46,0,2.236,167.6013,11.28913,0.473537,3.04,0,0,0,18.78,54.63,18.77,13.96,3.129,0.474,0,25.07,13.58,4.012,100.8685,13.64,13.64,13.64,0
"2015-05-04 14:47:00",1377802,2.326667,185.6704,5.246889,0.1873559,2.68,0,2.105333,179.2037,5.021328,0.3455405,2.64,0,0,0,18.7,54.78,18.68,13.92,2.592,0.266,0,25.11,13.58,3.013,100.8655,13.64,13.64,13.64,6.667
"2015-05-04 14:48:00",1377803,1.724,191.2,6.571164,0.1845282,2.13,0,1.548,184.473,5.723701,0.2953235,2.1,0,0,0,18.64,55.59,18.6,13.97,2.154,0.339,0,25.1,13.58,2.638,100.8648,13.64,13.64,13.64,0
"2015-05-04 14:49:00",1377804,2.102,196.4647,6.848111,0.2584364,2.45,0,1.6,196.2786,8.714301,0.3408421,2.2,0,0,0,18.61,55.5,18.53,13.96,2.204,0.288,0,25.2,13.59,2.513,100.8666,13.64,13.64,13.64,0
"2015-05-04 14:50:00",1377805,1.598,190.4679,4.629275,0.2261622,2,0,0.942,185.4095,10.90498,0.2436172,1.41,0,0,0,18.56,53.68,18.47,13.71,1.321,0.162,0,25.26,13.58,1.638,100.8697,13.64,13.64,13.64,0
"2015-05-04 14:51:00",1377806,2.080667,183.128,9.313526,0.4204516,2.71,0,1.778667,175.1213,10.60979,0.2382119,2.08,0,0,0,18.6,54.8,18.51,13.81,2.258,0.154,0,25.15,13.58,2.513,100.8734,13.64,13.64,13.64,0
"2015-05-04 14:52:00",1377807,2.208,174.0929,9.545113,0.295301,2.63,0,1.798,172.322,8.791267,0.3150491,2.32,0,0,0,18.56,54.61,18.49,13.82,2.383,0.164,0,25.12,13.58,2.7,100.8754,13.64,13.64,13.64,0
"2015-05-04 14:53:00",1377808,1.975333,151.5863,6.984251,0.3906552,2.62,0,1.591333,164.0141,8.085121,0.236273,2.25,0,0,0,18.61,58.42,18.6,14.31,2.371,0.249,0,25.12,13.58,2.7,100.8778,13.64,13.64,13.64,0
"2015-05-04 14:54:00",1377809,2.988,156.8429,15.46656,0.497007,3.87,0,2.066667,154.7645,21.51177,0.7797236,3.6,0,0,0,18.55,56.57,18.54,14.13,2.292,0.281,0,25.21,13.58,2.7,100.8771,13.64,13.64,13.64,0
"2015-05-04 14:55:00",1377810,2.13,190.9975,8.459761,0.3517766,3.09,0,1.95,198.4063,9.312335,0.2598204,2.37,0,0,0,18.51,56.94,18.49,14.04,2.458,0.187,0,25.09,13.58,2.763,100.8787,13.64,13.64,13.64,0
"2015-05-04 14:56:00",1377811,2.170666,201.9986,4.922894,0.1749082,2.39,0,2.090667,203.3286,9.148189,0.2136185,2.55,0,0,0,18.51,57.58,18.51,14.17,2.275,0.174,0,25.04,13.58,2.513,100.8798,13.64,13.64,13.64,0
"2015-05-04 14:57:00",1377812,1.848,191.1462,8.992331,0.1584592,2.11,0,1.763333,196.8617,6.380753,0.2425879,2.12,0,0,0,18.52,57.81,18.49,14.2,2.171,0.129,0,25.17,13.59,2.388,100.8796,13.64,13.64,13.64,0
"2015-05-04 14:58:00",1377813,1.592667,177.6246,11.49478,0.1729534,1.86,0,1.809333,181.316,9.924082,0.148345,2.03,0,0,0,18.48,56.68,18.47,14.06,1.767,0.161,0,25.05,13.58,2.138,100.8808,13.64,13.64,13.64,0
"2015-05-04 14:59:00",1377814,1.366,174.0649,9.186814,0.1353416,1.57,0,1.429333,169.8417,9.946173,0.2636024,1.93,0,0,0,18.49,57.42,18.53,14.18,1.975,0.166,0,25.02,13.58,2.263,100.8782,13.64,13.64,13.64,0
"2015-05-04 15:00:00",1377815,1.576,172.9555,10.40315,0.2041503,1.96,0,1.224667,159.2712,6.672044,0.2541356,1.69,0,0,0,18.49,58.05,18.49,14.25,2.033,0.132,0,25.08,13.59,2.2,100.8774,13.64,13.64,13.64,0
"2015-05-04 15:01:00",1377816,1.888667,160.6123,11.85041,0.1756461,2.17,0,1.333333,167.454,12.28005,0.1569147,1.56,0,0,0,18.43,55.62,18.47,13.97,2.238,0.327,0,25.01,13.58,2.825,100.8775,13.64,13.64,13.64,0
"2015-05-04 15:02:00",1377817,2.138,177.5635,10.23993,0.2547469,2.5,0,1.922,176.6803,8.607765,0.2904984,2.34,0,0,0,18.46,57.34,18.5,14.11,2.592,0.272,0,25.04,13.59,3.138,100.877,13.64,13.64,13.64,0
"2015-05-04 15:03:00",1377818,2.198667,181.8203,8.84294,0.1540072,2.47,0,1.706,183.0728,5.505182,0.3799965,2.3,0,0,0,18.45,55.7,18.5,13.9,2.321,0.202,0,25.03,13.58,2.763,100.8761,13.64,13.64,13.64,0
"2015-05-04 15:04:00",1377819,1.598667,186.7137,11.02483,0.1605352,2.12,0,1.465333,193.8483,7.912545,0.3080231,2.25,0,0,0,18.5,55.4,18.56,13.88,2.308,0.337,0,24.91,13.59,2.888,100.8758,13.64,13.64,13.64,0
"2015-05-04 15:05:00",1377820,2.226667,187.2675,5.090417,0.3570932,2.91,0,1.906,176.2553,11.20699,0.1979495,2.26,0,0,0,18.53,55.15,18.59,13.89,2.104,0.384,0,24.97,13.58,2.575,100.8739,13.64,13.64,13.64,0
"2015-05-04 15:06:00",1377821,2.25,180.2067,7.144211,0.278472,2.77,0,1.202,185.5032,15.97175,0.4350203,2.17,0,0,0,18.53,53.82,18.59,13.74,1.404,0.161,0,24.96,13.58,1.763,100.8717,13.64,13.64,13.64,0
"2015-05-04 15:07:00",1377822,2.122667,177.8651,9.026633,0.2126803,2.41,0,1.44,171.4065,8.792367,0.1905081,1.85,0,0,0,18.55,55.11,18.63,13.87,1.254,0.14,0,24.94,13.58,1.513,100.8706,13.64,13.64,13.64,0
"2015-05-04 15:08:00",1377823,2.536,138.1776,7.176568,0.4061822,3.33,0,1.792,143.4665,10.28114,0.4199079,2.42,0,0,0,18.59,55.92,18.69,14.03,1.704,0.403,0,24.93,13.58,2.45,100.8692,13.64,13.64,13.64,0
"2015-05-04 15:09:00",1377824,2.651333,135.9331,3.395127,0.3381098,3.2,0,2.322,133.2661,6.092697,0.4153103,3.31,0,0,0,18.64,55.91,18.76,14.05,2.933,0.24,0,24.86,13.58,3.388,100.8673,13.64,13.64,13.64,0
"2015-05-04 15:10:00",1377825,2.416,141.203,4.91147,0.302011,2.91,0,1.964,136.6357,9.549994,0.1941065,2.36,0,0,0,18.65,55.14,18.73,13.97,2.958,0.209,0,24.96,13.59,3.263,100.8652,13.64,13.64,13.64,0
"2015-05-04 15:11:00",1377826,2.089334,136.6114,5.844995,0.2236505,2.41,0,1.978,136.2485,11.65405,0.2389198,2.59,0,0,0,18.64,54.9,18.75,13.95,2.238,0.215,0,24.84,13.58,2.638,100.864,13.64,13.64,13.64,0
"2015-05-04 15:12:00",1377827,2.244,142.1925,8.123655,0.3266354,2.71,0,2.267333,144.0914,11.08038,0.6736514,3.24,0,0,0,18.71,56.62,18.82,14.19,3.083,0.822,0,24.85,13.59,4.388,100.8619,13.64,13.64,13.64,0
"2015-05-04 15:13:00",1377828,3.026666,156.2737,4.620816,0.1679947,3.31,0,2.284,145.7787,7.619516,0.2331466,2.87,0,0,0,18.71,55.82,18.78,14.09,3.183,0.437,0,24.57,13.59,4.012,100.8612,13.64,13.64,13.64,6.667
"2015-05-04 15:14:00",1377829,2.502667,165.6003,6.30071,0.3069303,3.03,0,2.085333,158.8105,6.253828,0.2752663,2.8,0,0,0,18.62,54.35,18.69,13.86,2.663,0.277,0,24.43,13.58,3.2,100.8622,13.64,13.64,13.64,6.667
"2015-05-04 15:15:00",1377830,1.934667,165.2659,5.233419,0.4515288,2.85,0,1.396,149.8882,11.26615,0.3512416,2.3,0,0,0,18.55,52.84,18.61,13.66,2.325,0.308,0,24.61,13.59,2.95,100.8576,13.64,13.64,13.64,0
"2015-05-04 15:16:00",1377831,1.842667,158.7449,8.933855,0.2119895,2.26,0,1.251333,161.3466,11.82303,0.2582213,1.57,0,0,0,18.54,53.2,18.6,13.67,1.742,0.151,0,24.7,13.58,2.013,100.8526,13.64,13.64,13.64,0
"2015-05-04 15:17:00",1377832,1.660666,141.5017,8.643867,0.2632481,2.15,0,1.255333,135.7918,8.043393,0.1936618,1.6,0,0,0,18.6,55.6,18.69,13.97,2.504,0.133,0,24.43,13.59,2.825,100.853,13.64,13.64,13.64,0
"2015-05-04 15:18:00",1377833,2.031333,135.6133,7.221601,0.3848094,2.68,0,1.79,130.321,12.50144,0.4250333,2.65,0,0,0,18.69,55.19,18.82,14.06,2.204,0.202,0,24.63,13.58,2.575,100.8486,13.64,13.64,13.64,0
"2015-05-04 15:19:00",1377834,1.748667,127.3334,6.92447,0.2154024,2.02,0,1.772,116.3216,7.889135,0.1917011,2.01,0,0,0,18.76,53.66,18.88,13.93,2.546,0.231,0,24.73,13.59,2.825,100.845,13.64,13.64,13.64,0
"2015-05-04 15:20:00",1377835,1.917333,148.0939,12.23535,0.3248891,2.67,0,1.599333,131.7841,10.74555,0.2827123,2.17,0,0,0,18.83,53.87,18.92,14.03,3.017,0.293,0,24.83,13.59,3.513,100.8424,13.64,13.64,13.64,0
"2015-05-04 15:21:00",1377836,2.269333,173.4526,9.51967,0.2338794,2.66,0,1.826,163.5321,17.96765,0.337042,2.3,0,0,0,18.84,53.25,18.92,13.96,2.85,0.201,0,24.69,13.58,3.2,100.8438,13.64,13.64,13.64,0
"2015-05-04 15:22:00",1377837,2.661333,165.6354,16.60777,0.3430232,3.23,0,2.624667,173.0624,15.80418,0.2182313,3.01,0,0,0,18.86,54.04,18.92,13.98,2.971,0.296,0,24.71,13.59,3.7,100.8438,13.64,13.64,13.64,6.667
"2015-05-04 15:23:00",1377838,2.275333,159.0005,5.839999,0.3270855,2.7,0,1.989333,156.13,5.5101,0.3002325,2.69,0,0,0,18.81,52.76,18.89,13.86,2.458,0.22,0,24.54,13.58,2.825,100.8455,13.64,13.64,13.64,0
"2015-05-04 15:24:00",1377839,2.367333,147.9992,3.38561,0.2150183,2.67,0,1.941333,156.8177,7.50624,0.2466,2.39,0,0,0,18.85,54.31,18.96,13.99,2.558,0.162,0,24.63,13.58,2.763,100.8435,13.64,13.64,13.64,6.667
"2015-05-04 15:25:00",1377840,2.218,153.2708,5.540197,0.2220871,2.57,0,2.05,149.0714,5.76521,0.1921458,2.29,0,0,0,18.86,52.41,19,13.9,2.396,0.191,0,24.75,13.59,2.7,100.8387,13.64,13.64,13.64,0
"2015-05-04 15:26:00",1377841,1.848667,137.8193,13.66151,0.2826745,2.31,0,1.559333,131.745,7.983637,0.1866715,2.15,0,0,0,18.97,53.67,19.1,14.1,1.946,0.221,0,24.53,13.58,2.325,100.8347,13.64,13.64,13.64,0
"2015-05-04 15:27:00",1377842,1.836,158.3656,13.7833,0.3708333,2.53,0,1.468667,132.1251,16.37006,0.343062,2.16,0,0,0,19.03,52.64,19.14,14.1,1.933,0.389,0,24.47,13.59,2.638,100.8309,13.64,13.64,13.64,0
"2015-05-04 15:28:00",1377843,1.86,157.0463,10.12437,0.4262081,2.88,0,1.737333,139.1758,8.136831,0.4547302,2.6,0,0,0,19.04,51.31,19.14,13.93,2.304,0.255,0,24.66,13.59,2.7,100.8248,13.64,13.64,13.64,0
"2015-05-04 15:29:00",1377844,1.177333,179.7988,14.20134,0.2771634,1.65,0,1.064667,168.4605,12.20953,0.246167,1.53,0,0,0,19.07,51.53,19.19,14.01,2.483,0.25,0,24.78,13.58,3.075,100.8238,13.64,13.64,13.64,0
"2015-05-04 15:30:00",1377845,1.078,162.5423,13.99489,0.1841449,1.38,0,1.22,188.1354,17.56648,0.3465834,1.87,0,0,0,19.17,52.88,19.3,14.25,2.275,0.327,0,24.72,13.58,2.95,100.825,13.64,13.64,13.64,6.667
"2015-05-04 15:31:00",1377846,1.358,175.2641,23.4667,0.3218115,1.83,0,1.556,166.7701,26.04342,0.2627749,1.91,0,0,0,19.27,53.68,19.42,14.44,2.008,0.343,0,24.75,13.58,2.513,100.824,13.64,13.64,13.64,0
"2015-05-04 15:32:00",1377847,2.655333,120.3855,14.01721,0.5649999,3.42,0,2.298,121.0583,12.86406,0.4939258,2.92,0,0,0,19.39,54.77,19.56,14.63,2.688,0.709,0,24.83,13.58,3.825,100.8239,13.64,13.64,13.64,0
"2015-05-04 15:33:00",1377848,2.377333,118.6419,7.378371,0.2280487,2.81,0,2.049333,108.8281,15.30529,0.4555065,2.58,0,0,0,19.37,52.18,19.39,14.36,3.008,0.343,0,24.84,13.59,3.513,100.8229,13.64,13.64,13.64,0
"2015-05-04 15:34:00",1377849,2.277333,133.2632,4.72296,0.2128369,2.64,0,1.976667,125.588,7.415158,0.3271017,2.43,0,0,0,19.36,52.99,19.37,14.34,2.321,0.162,0,24.91,13.58,2.638,100.8236,13.64,13.64,13.64,0
"2015-05-04 15:35:00",1377850,1.964666,134.8505,10.46845,0.2303293,2.46,0,1.382667,135.7709,11.99766,0.2704186,1.92,0,0,0,19.37,52.83,19.34,14.33,2.146,0.287,0,24.79,13.59,2.7,100.8237,13.64,13.64,13.64,0
"2015-05-04 15:36:00",1377851,1.803333,141.5973,4.126131,0.288182,2.53,0,1.255333,151.4026,12.46006,0.1850357,1.67,0,0,0,19.35,51.34,19.29,14.2,1.617,0.149,0,24.73,13.58,1.763,100.824,13.64,13.64,13.64,0
"2015-05-04 15:37:00",1377852,2.378667,133.3341,3.589147,0.2913158,3.27,0,1.510666,132.1348,6.679255,0.3158368,2,0,0,0,19.34,50.86,19.32,14.08,1.688,0.315,0,24.58,13.58,2.263,100.823,13.64,13.64,13.64,0
"2015-05-04 15:38:00",1377853,2.738,151.0748,11.32786,0.4697687,3.56,0,2.156667,162.2308,10.68036,0.4381272,2.75,0,0,0,19.4,51.75,19.41,14.12,2.4,0.311,0,24.48,13.59,2.825,100.8217,13.64,13.64,13.64,6.667
"2015-05-04 15:39:00",1377854,1.946,156.4008,8.758629,0.3180733,2.37,0,1.619333,155.3412,8.083288,0.2706896,2.05,0,0,0,19.42,50.98,19.42,14.11,2.342,0.215,0,24.86,13.58,2.7,100.8155,13.64,13.64,13.64,0
"2015-05-04 15:40:00",1377855,1.457333,144.4967,14.1708,0.2696038,1.88,0,1.272667,161.4898,18.25554,0.1796837,1.65,0,0,0,19.39,49.25,19.43,13.96,2.546,0.215,0,24.96,13.59,2.95,100.8095,13.64,13.64,13.64,0
"2015-05-04 15:41:00",1377856,1.683333,139.6509,7.024557,0.2932727,2.22,0,1.534667,154.5266,10.82706,0.6169156,3.05,0,0,0,19.44,50.9,19.48,14.15,3.117,0.805,0,25.02,13.59,4.138,100.8044,13.64,13.64,13.64,0
"2015-05-04 15:42:00",1377857,2.100667,137.7128,11.81449,0.3994241,3.02,0,2.522,141.3132,7.277217,0.3763544,3.23,0,0,0,19.53,53.16,19.56,14.44,2.871,0.358,0,24.9,13.59,3.513,100.8053,13.64,13.64,13.64,0
"2015-05-04 15:43:00",1377858,3.198,131.2646,5.012189,0.2629626,3.78,0,2.205333,131.3428,8.972753,0.3982773,2.87,0,0,0,19.48,51.04,19.49,14.2,3.404,0.242,0,24.92,13.59,4.075,100.8063,13.64,13.64,13.64,0
"2015-05-04 15:44:00",1377859,2.871333,154.0851,7.761857,0.3480779,3.4,0,2.334666,145.6549,7.52049,0.2753147,2.89,0,0,0,19.44,50.65,19.47,14.03,3.567,0.29,0,24.87,13.59,4.263,100.8037,13.64,13.64,13.64,0
"2015-05-04 15:45:00",1377860,2.556,150.0648,8.453253,0.5940573,4.09,0,1.962667,144.5986,4.406968,0.3384961,2.68,0,0,0,19.45,50.64,19.47,14.05,2.8,0.4,0,24.72,13.59,3.325,100.8013,13.64,13.64,13.64,0
"2015-05-04 15:46:00",1377861,3.132667,133.5315,6.489299,0.5127633,3.78,0,2.666667,117.9086,10.03786,0.4205499,3.42,0,0,0,19.36,48.86,19.36,13.77,2.971,0.434,0,24.81,13.58,3.575,100.8003,13.64,13.64,13.64,0
"2015-05-04 15:47:00",1377862,2.422,126.9378,5.037058,0.2384729,2.96,0,2.121333,113.9399,7.357756,0.3316799,2.54,0,0,0,19.33,48.09,19.34,13.61,2.35,0.234,0,24.97,13.59,2.7,100.7972,13.64,13.64,13.64,0
"2015-05-04 15:48:00",1377863,2.637333,137.0397,11.561,0.473462,3.3,0,2.086,133.0104,14.30502,0.3191405,2.73,0,0,0,19.44,50.45,19.5,13.96,2.879,0.561,0,24.88,13.58,3.7,100.798,13.64,13.64,13.64,0
"2015-05-04 15:49:00",1377864,2.348,156.1389,9.779015,0.3456434,2.91,0,2.052,150.5371,9.321663,0.4779288,2.93,0,0,0,19.52,50.05,19.59,14.08,3.017,0.268,0,24.88,13.59,3.388,100.7967,13.64,13.64,13.64,0
"2015-05-04 15:50:00",1377865,2.652667,151.6954,10.04331,0.4388997,3.73,0,2.891333,144.7732,6.718463,0.4620082,3.76,0,0,0,19.57,50.62,19.64,14.17,3.279,0.455,0,24.96,13.58,3.888,100.7967,13.64,13.64,13.64,0
"2015-05-04 15:51:00",1377866,3.871333,162.3947,5.132447,0.4504496,4.52,0,2.838667,151.2735,6.185063,0.6177256,4.52,0,0,0,19.66,51.3,19.7,14.27,3.429,0.592,0,24.96,13.59,4.513,100.7934,13.64,13.64,13.64,0
"2015-05-04 15:52:00",1377867,3.028667,167.3337,2.520669,0.2855606,3.55,0,2.319333,158.3417,5.729623,0.55046,3.14,0,0,0,19.59,48.85,19.62,13.97,3.208,0.247,0,24.99,13.58,3.763,100.7921,13.64,13.64,13.64,0
"2015-05-04 15:53:00",1377868,2.752667,162.9445,6.538092,0.4126898,3.55,0,1.975333,156.2628,12.68279,0.2736388,2.56,0,0,0,19.52,48.12,19.58,13.8,2.933,0.309,0,24.98,13.58,3.388,100.7903,13.64,13.64,13.64,0
"2015-05-04 15:54:00",1377869,2.934,141.0687,6.674902,0.6995979,4.2,0,2.555333,133.7941,6.282917,0.5354235,3.58,0,0,0,19.51,47.74,19.57,13.75,3.154,0.365,0,25.1,13.59,3.825,100.7892,13.64,13.64,13.64,0
"2015-05-04 15:55:00",1377870,4.354667,139.2742,5.393811,0.4135354,5.05,0,3.332,126.2396,9.08236,0.4030418,3.93,0,0,0,19.52,48.9,19.59,13.84,3.875,0.814,0,25.05,13.58,5.013,100.7915,13.64,13.64,13.64,0
"2015-05-04 15:56:00",1377871,3.892,146.467,3.912434,0.3346082,4.46,0,2.948,140.6676,5.422765,0.4070577,3.73,0,0,0,19.52,47.91,19.58,13.72,4.196,0.563,0,25.01,13.58,5.513,100.792,13.64,13.64,13.64,0
"2015-05-04 15:57:00",1377872,3.675333,149.1172,10.0695,0.3529658,4.29,0,3.219333,149.0682,3.585537,0.577252,4.44,0,0,0,19.6,50.57,19.68,14.09,4.55,0.569,0,24.88,13.59,5.513,100.7913,13.64,13.64,13.64,0
"2015-05-04 15:58:00",1377873,3.977333,151.931,8.367774,0.5557393,4.98,0,3.418666,156.4331,7.862842,0.5050263,4.52,0,0,0,19.66,51.35,19.73,14.28,5.229,0.174,0,24.99,13.58,5.45,100.7913,13.64,13.64,13.64,0
"2015-05-04 15:59:00",1377874,4.345333,158.3347,5.870026,0.6460842,5.17,0,3.254,158.8399,10.70498,0.4339862,4.07,0,0,0,19.65,51.56,19.72,14.34,4.512,0.297,0,25.02,13.59,5.013,100.7927,13.64,13.64,13.64,0
"2015-05-04 16:00:00",1377875,3.612667,168.1692,13.16436,0.3696208,4.09,0,2.752667,180.7954,9.906275,0.4803813,3.36,0,0,0,19.67,52.1,19.75,14.43,3.883,0.461,0,25.06,13.58,4.575,100.7923,13.64,13.64,13.64,0
"2015-05-04 16:01:00",1377876,4.038667,162.7997,3.762553,0.481496,4.8,0,2.957333,157.1947,11.98494,0.4654813,3.55,0,0,0,19.65,49.17,19.73,14.09,3.721,0.326,0,24.95,13.58,4.388,100.793,13.64,13.64,13.64,0
"2015-05-04 16:02:00",1377877,4.589333,161.4829,8.181949,0.5102741,5.35,0,3.314666,175.8743,7.281014,0.3935118,4.18,0,0,0,19.64,47.94,19.75,13.86,4.117,0.509,0,24.96,13.58,5.013,100.7907,13.64,13.64,13.64,0
"2015-05-04 16:03:00",1377878,4.891334,163.0648,4.372251,0.3444969,5.64,0,3.307333,163.804,7.718773,0.7171654,4.74,0,0,0,19.64,49.02,19.7,13.97,4.637,0.511,0,25.07,13.58,5.638,100.7882,13.64,13.64,13.64,0
"2015-05-04 16:04:00",1377879,5.297333,179.0675,3.766803,0.4118489,6.08,0,4.706666,176.7994,2.63778,0.3985585,5.37,0,0,0,19.5,49.48,19.52,13.89,4.817,0.423,0,25.04,13.58,5.513,100.7864,13.64,13.64,13.64,0
"2015-05-04 16:05:00",1377880,4.895333,175.2111,6.352835,0.4636359,5.55,0,3.668,175.3926,5.272681,0.4612332,4.73,0,0,0,19.34,48.93,19.34,13.68,5.75,0.292,0,25.16,13.58,6.2,100.7839,13.64,13.64,13.64,0
"2015-05-04 16:06:00",1377881,4.675333,180.4072,7.870035,0.4002977,5.16,0,3.702,176.3282,8.358103,0.6651437,4.51,0,0,0,19.24,50.96,19.22,13.83,5.446,0.326,0,25.33,13.58,6.013,100.7826,13.64,13.64,13.64,0
"2015-05-04 16:07:00",1377882,4.113334,174.468,6.935947,0.5096753,4.95,0,3.284667,180.5287,7.530752,0.492989,4.1,0,0,0,19.19,52.12,19.18,13.95,4.567,0.409,0,25.28,13.58,5.325,100.7801,13.64,13.64,13.64,0
"2015-05-04 16:08:00",1377883,5.02,173.4673,3.094623,0.3977939,5.46,0,3.723334,170.2688,4.201747,0.6542137,4.85,0,0,0,19.11,50.92,19.09,13.8,4.658,0.497,0,25.3,13.58,5.263,100.7796,13.64,13.64,13.64,0
"2015-05-04 16:09:00",1377884,4.668666,170.6648,4.612619,0.4446701,5.2,0,3.093333,172.9978,4.333226,0.5579805,3.92,0,0,0,18.97,49.62,18.93,13.48,4.804,0.257,0,25.28,13.58,5.263,100.7794,13.64,13.64,13.64,0
"2015-05-04 16:10:00",1377885,4.061334,173.1364,5.014897,0.3999811,4.88,0,2.780666,170.7976,6.781301,0.4521131,3.37,0,0,0,18.87,48.92,18.85,13.31,4.612,0.247,0,25.27,13.58,4.95,100.7805,13.64,13.64,13.64,0
"2015-05-04 16:11:00",1377886,3.984667,178.2112,7.348323,0.688698,5.02,0,3.580667,177.2751,4.953709,0.5416575,4.66,0,0,0,18.86,50.73,18.86,13.5,4.496,0.331,0,25.03,13.58,5.263,100.7817,13.64,13.64,13.64,0
"2015-05-04 16:12:00",1377887,4.242,169.8648,3.720166,0.2761689,4.71,0,2.783333,164.1312,4.936941,0.4220216,3.5,0,0,0,18.85,51.28,18.82,13.62,4.133,0.147,0,25.08,13.58,4.325,100.7822,13.64,13.64,13.64,0
"2015-05-04 16:13:00",1377888,3.624667,173.0023,5.188178,0.3745552,4.11,0,2.638667,168.3333,5.591478,0.3057421,3.19,0,0,0,18.79,50.9,18.77,13.54,4.483,0.303,0,25.1,13.58,5.013,100.7802,13.64,13.64,13.64,0
"2015-05-04 16:14:00",1377889,4.037333,166.5296,5.862865,0.4130935,4.71,0,2.65,170.9328,9.97068,0.4230997,3.39,0,0,0,18.73,51.27,18.73,13.55,4.096,0.241,0,25.18,13.59,4.513,100.7763,13.64,13.64,13.64,0
"2015-05-04 16:15:00",1377890,3.839333,173.3923,6.557377,0.5860883,4.95,0,2.455333,169.7313,6.764849,0.3634807,3.06,0,0,0,18.66,52.62,18.64,13.61,4.554,0.449,0,25.13,13.58,5.263,100.7747,13.64,13.64,13.64,0
"2015-05-04 16:16:00",1377891,3.702667,169.8864,9.460731,0.389178,4.41,0,3.438,173.0066,10.54894,0.5447105,4.08,0,0,0,18.56,53.14,18.53,13.62,5.304,0.376,0,25,13.58,6.2,100.7758,13.64,13.64,13.64,0
"2015-05-04 16:17:00",1377892,4.297333,162.2667,2.379244,0.3265061,4.91,0,3.482,160.6039,5.411729,0.5268043,4.51,0,0,0,18.42,55.16,18.38,13.73,4.996,0.269,0,24.86,13.58,5.513,100.7765,13.64,13.64,13.64,0
"2015-05-04 16:18:00",1377893,4.113333,159.0687,4.038989,0.3980731,4.87,0,2.732666,159.0012,5.571707,0.3584126,3.44,0,0,0,18.3,53.4,18.34,13.49,4.442,0.323,0,24.6,13.58,4.95,100.7802,13.64,13.64,13.64,0
"2015-05-04 16:19:00",1377894,3.836667,171.5342,4.882527,0.4612398,4.78,0,2.772,169.6032,5.674086,0.297438,3.24,0,0,0,18.37,52.86,18.46,13.44,3.842,0.32,0,24.51,13.58,4.45,100.7829,13.64,13.64,13.64,0
"2015-05-04 16:20:00",1377895,3.108667,172.185,6.475782,0.3396247,3.62,0,2.522,175.0652,4.535431,0.2639495,2.97,0,0,0,18.43,54.25,18.46,13.64,3.342,0.241,0,24.46,13.59,3.763,100.7844,13.64,13.64,13.64,0
"2015-05-04 16:21:00",1377896,2.869334,171.4683,3.402226,0.1945068,3.15,0,1.909333,173.3906,5.764542,0.3412031,2.61,0,0,0,18.41,55.94,18.41,13.85,3.683,0.249,0,24.36,13.58,4.075,100.7828,13.64,13.64,13.64,0
"2015-05-04 16:22:00",1377897,2.729333,170.9841,5.889479,0.2294186,3.11,0,2.261333,172.737,5.395454,0.381451,3.07,0,0,0,18.37,55.79,18.38,13.83,3.238,0.223,0,24.43,13.58,3.575,100.7769,13.64,13.64,13.64,0
"2015-05-04 16:23:00",1377898,2.923333,174.4023,5.871084,0.3470574,3.46,0,1.936666,170.6902,8.412356,0.5227321,3.06,0,0,0,18.36,55.05,18.38,13.74,3.483,0.325,0,24.4,13.58,4.012,100.7708,13.64,13.64,13.64,0
"2015-05-04 16:24:00",1377899,3.100667,162.0538,9.628351,0.4555358,3.69,0,2.391333,159.3336,9.509423,0.4553075,3.09,0,0,0,18.33,55.36,18.35,13.73,3.6,0.369,0,24.35,13.59,4.45,100.7674,13.64,13.64,13.64,0
"2015-05-04 16:25:00",1377900,3.557334,175.6167,5.796467,0.4254326,4.28,0,2.344667,174.403,12.11191,0.4863862,3.26,0,0,0,18.3,54.13,18.34,13.59,3.288,0.353,0,24.4,13.59,3.7,100.762,13.64,13.64,13.64,0
"2015-05-04 16:26:00",1377901,3.137333,168.8827,7.213931,0.425119,3.83,0,2.194,168.065,6.440866,0.2482418,2.75,0,0,0,18.3,52.28,18.39,13.37,3.088,0.245,0,24.41,13.58,3.575,100.7597,13.64,13.64,13.64,0
"2015-05-04 16:27:00",1377902,2.555333,172.4648,7.754042,0.3066782,3.11,0,1.86,168.806,6.89855,0.3814359,2.31,0,0,0,18.34,53.97,18.4,13.55,3,0.179,0,24.47,13.58,3.388,100.7571,13.64,13.64,13.64,0
"2015-05-04 16:28:00",1377903,2.594,173.5994,4.060883,0.2293992,2.98,0,1.682667,175.1957,5.619357,0.3412813,2.45,0,0,0,18.35,55.62,18.41,13.8,2.729,0.315,0,24.37,13.59,3.388,100.7576,13.64,13.64,13.64,0
"2015-05-04 16:29:00",1377904,2.606667,176.6739,5.717361,0.3809579,3.27,0,2.014667,183.4161,6.163532,0.4358419,2.87,0,0,0,18.4,54.71,18.51,13.81,3.125,0.424,0,24.3,13.59,3.7,100.7564,13.64,13.64,13.64,0
"2015-05-04 16:30:00",1377905,2.880666,178.9204,9.201388,0.3727996,3.32,0,2.218667,175.188,9.829813,0.339389,2.79,0,0,0,18.5,54.12,18.64,13.85,2.925,0.228,0,24.19,13.58,3.45,100.7557,13.64,13.64,13.64,6.667
"2015-05-04 16:31:00",1377906,2.692,177.017,6.11999,0.3098645,3.16,0,2.245333,177.8752,13.23589,0.4676875,3.03,0,0,0,18.61,53.61,18.75,13.85,3.096,0.441,0,24.12,13.58,3.888,100.7532,13.64,13.64,13.64,13.33
"2015-05-04 16:32:00",1377907,3.467334,181.4682,5.185274,0.3082091,3.98,0,2.536667,183.3963,6.951948,0.4444572,3.11,0,0,0,18.66,51.99,18.77,13.64,3.129,0.226,0,24.14,13.58,3.513,100.7527,13.64,13.64,13.64,0
"2015-05-04 16:33:00",1377908,3.109333,182.9366,7.836767,0.1183479,3.28,0,1.878,178.6937,11.45676,0.389841,2.76,0,0,0,18.64,49.65,18.73,13.3,2.838,0.268,0,24.02,13.59,3.263,100.7526,13.64,13.64,13.64,0
"2015-05-04 16:34:00",1377909,2.822666,188.275,5.574324,0.2392897,3.34,0,1.914667,191.072,6.155793,0.4192353,2.7,0,0,0,18.6,49.72,18.65,13.22,3.317,0.292,0,24,13.58,3.825,100.7507,13.64,13.64,13.64,0
"2015-05-04 16:35:00",1377910,2.436667,176.2669,4.723605,0.275431,3.03,0,2.251333,184.9151,6.277319,0.2239008,2.53,0,0,0,18.55,52.16,18.54,13.44,3.367,0.138,0,24.02,13.59,3.7,100.7499,13.64,13.64,13.64,0
"2015-05-04 16:36:00",1377911,2.624666,174.9986,4.408595,0.2447547,3.12,0,1.851333,175.8681,3.303089,0.319309,2.64,0,0,0,18.45,55.19,18.42,13.77,3.55,0.2,0,23.97,13.59,4.012,100.7517,13.64,13.64,13.64,0
"2015-05-04 16:37:00",1377912,2.805333,175.1994,4.414252,0.2047068,3.08,0,1.879333,174.6637,5.755798,0.2458581,2.35,0,0,0,18.4,55.38,18.43,13.85,3.125,0.187,0,23.86,13.58,3.388,100.7498,13.64,13.64,13.64,0
"2015-05-04 16:38:00",1377913,3.143333,176.5166,9.966437,0.6152904,3.92,0,2.236,174.6682,6.146793,0.4381446,3,0,0,0,18.47,53.56,18.57,13.7,4.2,0.333,0,23.79,13.59,4.825,100.7509,13.64,13.64,13.64,0
"2015-05-04 16:39:00",1377914,3.71,177.8004,5.034381,0.3704233,4.51,0,2.534,174.8844,7.41314,0.3460019,3.29,0,0,0,18.52,53.06,18.61,13.65,4.125,0.292,0,23.73,13.58,4.763,100.7539,13.64,13.64,13.64,0
"2015-05-04 16:40:00",1377915,3.824667,175.6672,3.514376,0.3773215,4.55,0,2.726667,176.734,5.482177,0.5116075,3.78,0,0,0,18.51,51.14,18.61,13.39,3.696,0.223,0,23.69,13.58,4.2,100.7534,13.64,13.64,13.64,0
"2015-05-04 16:41:00",1377916,2.767334,183.1314,5.450337,0.3465731,3.5,0,2.331333,184.385,9.657759,0.4382826,3.16,0,0,0,18.47,52.6,18.52,13.45,3.875,0.402,0,23.6,13.59,4.513,100.7533,13.64,13.64,13.64,0
"2015-05-04 16:42:00",1377917,3.025334,177.1335,4.046955,0.3220118,3.73,0,1.992667,172.4,5.261728,0.4102594,2.77,0,0,0,18.41,54.82,18.46,13.7,3.708,0.382,0,23.54,13.58,4.325,100.7556,13.64,13.64,13.64,0
"2015-05-04 16:43:00",1377918,3.059334,174.3208,9.043131,0.4817256,4.02,0,1.918667,174.5411,6.893601,0.3154862,2.35,0,0,0,18.43,54.38,18.52,13.76,3.558,0.275,0,23.46,13.58,4.012,100.7551,13.64,13.64,13.64,0
"2015-05-04 16:44:00",1377919,3.740667,173.6694,7.532268,0.5657853,4.88,0,2.860667,171.3276,7.120115,0.5938066,4.34,0,0,0,18.52,53.71,18.64,13.73,3.783,0.469,0,23.45,13.58,4.7,100.7553,13.64,13.64,13.64,0
"2015-05-04 16:45:00",1377920,4.113334,177.3976,4.851892,0.378077,4.64,0,3.317333,174.135,4.600713,0.5223723,4.29,0,0,0,18.61,52.3,18.78,13.64,4.138,0.266,0,23.42,13.58,4.638,100.7528,13.64,13.64,13.64,0
"2015-05-04 16:46:00",1377921,3.692667,173.7959,4.590595,0.310794,4.17,0,3.088,174.0672,5.320286,0.5925673,3.84,0,0,0,18.74,51.78,18.91,13.65,3.304,0.382,0,23.43,13.59,3.888,100.7515,13.64,13.64,13.64,0
"2015-05-04 16:47:00",1377922,3.884,172.6671,5.939119,0.3172549,4.35,0,2.930667,168.998,5.65432,0.2896772,3.5,0,0,0,18.82,51.93,18.98,13.75,3.104,0.505,0,23.43,13.59,3.888,100.7464,13.64,13.64,13.64,0
"2015-05-04 16:48:00",1377923,3.585333,166.0572,6.909697,0.5886919,4.85,0,3.145333,166.5446,8.063956,0.6246799,4.5,0,0,0,18.85,50.8,18.99,13.62,3.538,0.251,0,23.42,13.58,3.95,100.7432,13.64,13.64,13.64,0
"2015-05-04 16:49:00",1377924,4.502667,156.3458,8.051393,0.3652481,5.18,0,2.966,161.648,9.12541,0.5284795,4.13,0,0,0,18.88,51.4,19.01,13.7,4.083,0.401,0,23.52,13.59,4.638,100.7404,13.64,13.64,13.64,0
"2015-05-04 16:50:00",1377925,4.098,150.1808,8.078862,0.4002033,4.78,0,3.226667,152.1385,6.757317,0.4903151,4.13,0,0,0,18.92,52.6,19.05,13.84,3.929,0.442,0,23.53,13.58,4.638,100.7403,13.64,13.64,13.64,0
"2015-05-04 16:51:00",1377926,3.296,147.9954,6.179667,0.4251243,4.13,0,3.482667,144.3949,4.156815,0.3440827,4.21,0,0,0,18.94,52.93,19.07,13.94,4.104,0.481,0,23.41,13.59,4.763,100.741,13.64,13.64,13.64,0
"2015-05-04 16:52:00",1377927,3.796667,151.3316,5.130587,0.6604411,4.9,0,3.535334,146.5893,6.993893,0.5626706,4.92,0,0,0,18.95,52.85,19.08,13.95,4.5,0.511,0,23.31,13.59,5.2,100.7382,13.64,13.64,13.64,0
"2015-05-04 16:53:00",1377928,4.428,142.6615,5.77807,0.5498509,5.4,0,4.022667,146.8661,4.826835,0.5719262,5.17,0,0,0,18.95,51.83,19.06,13.79,4.562,0.349,0,23.39,13.58,5.075,100.7377,13.64,13.64,13.64,0
"2015-05-04 16:54:00",1377929,3.772,145.5261,6.733045,0.6033485,4.56,0,3.946,143.3908,8.20232,0.7891582,5.48,0,0,0,18.93,51.21,19.03,13.69,4.996,0.818,0,23.32,13.59,6.138,100.735,13.64,13.64,13.64,0
"2015-05-04 16:55:00",1377930,3.590667,137.7963,5.896006,0.4084355,4.08,0,3.402667,136.6063,5.903077,0.466154,4.02,0,0,0,18.93,51.74,19.02,13.73,4.721,0.315,0,23.28,13.59,5.263,100.7349,13.64,13.64,13.64,0
"2015-05-04 16:56:00",1377931,4.087333,137.4729,7.19755,0.3352903,4.6,0,2.755333,132.7273,5.967878,0.5423266,3.58,0,0,0,18.93,53.26,18.99,13.9,4.192,0.455,0,23.26,13.59,4.888,100.7328,13.64,13.64,13.64,0
"2015-05-04 16:57:00",1377932,4.172667,144.1792,8.842636,0.960968,6.37,0,2.924,143.6596,5.90453,0.465701,3.79,0,0,0,18.92,53.45,18.98,13.96,3.633,0.41,0,23.26,13.59,4.2,100.7321,13.64,13.64,13.64,0
"2015-05-04 16:58:00",1377933,5.260667,136.4005,4.25448,0.5266556,6.08,0,3.949334,139.0014,4.922554,0.4054703,4.48,0,0,0,18.89,52.67,18.93,13.81,4.112,0.693,0,23.21,13.58,5.763,100.7288,13.64,13.64,13.64,0
"2015-05-04 16:59:00",1377934,4.788667,140.4009,2.677853,0.5548917,5.84,0,3.875334,138.7107,7.049983,0.7921857,5.22,0,0,0,18.8,51.74,18.84,13.61,5.446,0.629,0,23.25,13.59,6.263,100.7279,13.64,13.64,13.64,0
"2015-05-04 17:00:00",1377935,4.422,144.6637,4.29856,0.3711459,5.05,0,3.046,142.9996,2.965704,0.4464945,3.68,0,0,0,18.72,51.47,18.74,13.51,4.833,0.602,0,23.26,13.58,5.95,100.7243,13.64,13.64,13.64,0
"2015-05-04 17:01:00",1377936,3.269333,145.0029,7.447059,0.6086101,4.24,0,3.108667,150.3965,5.872544,0.4331723,3.8,0,0,0,18.65,52.3,18.62,13.53,3.85,0.427,0,23.34,13.59,4.513,100.7181,13.64,13.64,13.64,0
"2015-05-04 17:02:00",1377937,3.403333,135.3219,8.292267,0.5584224,4.28,0,2.907333,142.8666,5.905715,0.2996324,3.6,0,0,0,18.53,53.67,18.49,13.6,3.9,0.228,0,23.17,13.59,4.263,100.7217,13.64,13.64,13.64,0
"2015-05-04 17:03:00",1377938,3.64,129.9436,9.748846,0.696113,5.03,0,3.668,133.4476,7.607415,0.974585,5,0,0,0,18.44,53.7,18.42,13.57,4.025,0.369,0,23.13,13.59,4.7,100.7207,13.64,13.64,13.64,0
"2015-05-04 17:04:00",1377939,4.014,134.3988,4.468304,0.4987558,5.18,0,3.440667,134.3333,3.217611,0.451641,4.19,0,0,0,18.38,52.94,18.37,13.42,4.779,0.566,0,23.09,13.59,5.575,100.7205,13.64,13.64,13.64,60
"2015-05-04 17:05:00",1377940,4.351334,136.1965,5.526149,0.4462415,5.16,0,3.164,137.7343,5.707526,0.4468527,4.22,0,0,0,18.34,52.86,18.33,13.38,4.767,0.689,0,22.99,13.59,5.763,100.7212,13.64,13.64,13.64,100
"2015-05-04 17:06:00",1377941,4.206667,142.3304,4.597335,0.3072603,4.92,0,2.757334,143.9995,4.272796,0.3685551,3.42,0,0,0,18.3,53.77,18.26,13.43,5.083,0.313,0,22.93,13.59,5.7,100.7177,13.64,13.64,13.64,100
"2015-05-04 17:07:00",1377942,4.347333,148.7934,4.746737,0.4222553,5.13,0,2.654,143.1965,5.264795,0.3464641,3.44,0,0,0,18.21,54.71,18.14,13.49,4.558,0.353,0,22.87,13.59,5.575,100.7189,13.64,13.64,13.64,86.7
"2015-05-04 17:08:00",1377943,4.158,152.066,3.836788,0.2617429,4.54,0,2.794,151.8708,3.572489,0.3570584,3.34,0,0,0,18.12,54.31,18.07,13.41,4.933,0.35,0,22.86,13.59,5.388,100.7192,13.64,13.64,13.64,100
"2015-05-04 17:09:00",1377944,3.382667,150.6708,4.958334,0.3224586,3.79,0,2.544667,152.8706,4.7008,0.404753,3.28,0,0,0,18.05,54.7,17.98,13.38,4.058,0.253,0,22.92,13.59,4.575,100.7196,13.64,13.64,13.64,100
"2015-05-04 17:10:00",1377945,3.438666,147.2653,4.2171,0.2980351,3.93,0,2.092667,148.4666,3.791758,0.2922891,2.65,0,0,0,17.96,55.66,17.89,13.42,3.721,0.292,0,22.9,13.59,4.325,100.7172,13.64,13.64,13.64,60
"2015-05-04 17:11:00",1377946,3.39,147.1334,4.528947,0.3164174,3.92,0,2.252667,147.3997,5.042914,0.2075079,2.73,0,0,0,17.89,55.9,17.84,13.41,3.392,0.147,0,22.92,13.59,3.7,100.7162,13.64,13.64,13.64,53.33
"2015-05-04 17:12:00",1377947,3.615333,146.3344,3.217428,0.2459233,3.89,0,2.285333,144.929,4.750981,0.2706995,2.75,0,0,0,17.85,55.28,17.84,13.32,3.513,0.244,0,22.95,13.59,4.075,100.713,13.64,13.64,13.64,53.33
"2015-05-04 17:13:00",1377948,3.253334,144.3987,3.535222,0.2205649,3.66,0,2.381333,142.3998,3.71948,0.4163791,3.24,0,0,0,17.85,55.67,17.81,13.32,3.787,0.278,0,22.84,13.58,4.2,100.7111,13.64,13.64,13.64,40
"2015-05-04 17:14:00",1377949,3.288667,142.6002,3.664248,0.3096205,4.1,0,1.958,141.6699,4.122035,0.2637726,2.37,0,0,0,17.81,56.63,17.74,13.39,3.538,0.255,0,22.78,13.59,4.138,100.7087,13.64,13.64,13.64,40
"2015-05-04 17:15:00",1377950,3.191333,142.6,2.602366,0.2940944,3.59,0,2.067333,136.1369,4.936203,0.2072508,2.49,0,0,0,17.76,57.12,17.72,13.44,3.758,0.215,0,22.72,13.59,4.2,100.7062,13.64,13.64,13.64,73.33
"2015-05-04 17:16:00",1377951,3.386667,143.5994,3.362063,0.1835453,3.65,0,2.066,138.0001,3.405598,0.2321436,2.42,0,0,0,17.75,58.21,17.72,13.55,3.429,0.21,0,22.79,13.59,3.763,100.7048,13.64,13.64,13.64,0
"2015-05-04 17:17:00",1377952,3.199333,141.8665,2.418161,0.2914439,3.84,0,1.921333,139.9332,3.315772,0.1834073,2.43,0,0,0,17.72,57.57,17.75,13.5,3.217,0.185,0,22.7,13.58,3.45,100.7054,13.64,13.64,13.64,73.33
"2015-05-04 17:18:00",1377953,3.258,143.1328,2.445392,0.1705755,3.65,0,1.902666,142.4657,3.499187,0.2742862,2.34,0,0,0,17.72,57.96,17.74,13.51,3.6,0.213,0,22.6,13.59,3.888,100.7053,13.64,13.64,13.64,73.33
"2015-05-04 17:19:00",1377954,3.385333,140.0007,2.337586,0.2529524,4.03,0,1.908667,143.6652,3.698791,0.2792816,2.38,0,0,0,17.68,58.37,17.7,13.53,3.521,0.091,0,22.67,13.59,3.638,100.7033,13.64,13.64,13.64,93.3
"2015-05-04 17:20:00",1377955,3.098667,138.266,3.695075,0.3326432,3.94,0,1.656,140.9377,5.39361,0.2678258,2.43,0,0,0,17.68,58.06,17.69,13.5,3.242,0.099,0,22.55,13.59,3.388,100.7008,13.64,13.64,13.64,100
"2015-05-04 17:21:00",1377956,2.898,135.8665,2.940611,0.2073387,3.34,0,1.706667,137.8678,4.255104,0.1870353,1.98,0,0,0,17.67,58.65,17.67,13.54,2.946,0.183,0,22.54,13.59,3.2,100.6999,13.64,13.64,13.64,100
"2015-05-04 17:22:00",1377957,3.035333,132.9326,3.335706,0.193524,3.47,0,1.552,133.0665,4.522128,0.2200061,2.02,0,0,0,17.64,59.07,17.63,13.57,2.925,0.197,0,22.48,13.59,3.263,100.6999,13.64,13.64,13.64,100
"2015-05-04 17:23:00",1377958,2.898,131.2672,2.719321,0.2416389,3.43,0,1.690666,132.1343,6.246073,0.2354985,2.15,0,0,0,17.61,59.81,17.6,13.62,3.263,0.405,0,22.47,13.59,4.138,100.6989,13.64,13.64,13.64,100
"2015-05-04 17:24:00",1377959,2.539334,128.7326,6.618739,0.2246914,2.9,0,1.637333,134.0652,4.201933,0.2028946,2.1,0,0,0,17.57,60.43,17.54,13.67,3.171,0.269,0,22.32,13.59,3.7,100.6985,13.64,13.64,13.64,100
"2015-05-04 17:25:00",1377960,2.566667,127.6646,4.55472,0.2307861,3,0,1.448,128.9979,5.289962,0.1849036,1.81,0,0,0,17.54,60.23,17.53,13.65,3.138,0.204,0,22.34,13.59,3.575,100.6993,13.64,13.64,13.64,33.33
"2015-05-04 17:26:00",1377961,2.734667,131.8676,2.985469,0.218384,3.17,0,1.874,126.4766,7.169197,0.3389553,2.67,0,0,0,17.53,60.4,17.51,13.66,3.267,0.414,0,22.33,13.59,3.825,100.6946,13.64,13.64,13.64,26.67
"2015-05-04 17:27:00",1377962,3.091333,131.7998,2.737279,0.1441234,3.33,0,1.888667,128.4746,4.920895,0.2810899,2.38,0,0,0,17.53,59.24,17.54,13.54,3.317,0.309,0,22.1,13.58,3.763,100.6926,13.64,13.64,13.64,100
"2015-05-04 17:28:00",1377963,2.752667,124.4026,3.572461,0.2226348,3.17,0,1.916667,127.3894,8.027396,0.3822681,2.54,0,0,0,17.56,58.14,17.63,13.43,3.492,0.299,0,21.92,13.59,3.95,100.6934,13.64,13.64,13.64,100
"2015-05-04 17:29:00",1377964,3.092667,134.5975,6.720641,0.3633266,4.01,0,2.460666,125.7266,10.37309,0.4957213,3.35,0,0,0,17.6,57.43,17.7,13.4,2.975,0.314,0,21.89,13.59,3.45,100.6913,13.64,13.64,13.64,66.67
"2015-05-04 17:30:00",1377965,3.278,124.4079,5.615761,0.3776983,4.16,0,2.14,129.808,6.437736,0.6030589,3.04,0,0,0,17.69,55.86,17.84,13.31,2.821,0.291,0,21.82,13.59,3.388,100.6896,13.64,13.64,13.64,66.67
"2015-05-04 17:31:00",1377966,3.987334,122.8301,10.00586,0.6526507,5.15,0,1.927333,125.659,7.530464,0.288478,2.44,0,0,0,17.79,55.43,17.95,13.3,2.75,0.264,0,21.86,13.58,3.388,100.6875,13.64,13.64,13.64,86.7
"2015-05-04 17:32:00",1377967,5.071333,138.7342,4.521389,0.7123002,6.81,0,2.743333,137.6141,6.898908,0.5159026,3.53,0,0,0,17.91,54.19,18.09,13.24,3.183,0.422,0,21.88,13.59,3.825,100.6871,13.64,13.64,13.64,93.3
"2015-05-04 17:33:00",1377968,4.272667,131.6131,7.924646,0.5597079,5.33,0,3.29,135.134,4.347147,0.6095901,4.78,0,0,0,18,54.78,18.09,13.3,4.25,0.537,0,21.76,13.59,5.263,100.688,13.64,13.64,13.64,100
"2015-05-04 17:34:00",1377969,4.337333,132.7967,4.368137,0.4794923,5.27,0,3.218,133.5554,7.059677,0.5537172,4.08,0,0,0,17.99,54.66,18.1,13.32,4.379,0.293,0,21.81,13.59,4.888,100.6862,13.64,13.64,13.64,40
"2015-05-04 17:35:00",1377970,3.666,135.8683,5.53413,0.4470765,4.5,0,3.575333,135.4702,5.733905,0.7426786,5.09,0,0,0,18.01,55.06,18.1,13.37,4.329,0.384,0,22.19,13.59,5.325,100.6836,13.64,13.64,13.64,40
"2015-05-04 17:36:00",1377971,4.056,136.1323,4.80003,0.4959946,4.77,0,2.772,135.5315,4.895584,0.4577364,3.66,0,0,0,17.98,56.33,18.03,13.47,4.646,0.305,0,22.1,13.59,5.2,100.683,13.64,13.64,13.64,100
"2015-05-04 17:37:00",1377972,4.486667,139.5344,4.378247,0.4095146,5.41,0,2.986667,139.9973,5.896441,0.4894305,4.01,0,0,0,17.93,55.95,18.01,13.42,3.792,0.304,0,22.1,13.59,4.263,100.6811,13.64,13.64,13.64,46.67
"2015-05-04 17:38:00",1377973,3.562667,139.2002,4.732506,0.2956004,4.09,0,2.808,143.866,5.398994,0.2773974,3.23,0,0,0,17.93,56,17.99,13.42,4.121,0.269,0,22.22,13.59,4.513,100.6771,13.64,13.64,13.64,13.33
"2015-05-04 17:39:00",1377974,3.486,138.6673,3.279132,0.533764,4.52,0,2.198,140.0068,5.626472,0.2819031,2.71,0,0,0,17.87,56.78,17.92,13.48,3.413,0.413,0,21.54,13.59,4.075,100.6791,13.64,13.64,13.64,100
"2015-05-04 17:40:00",1377975,3.368,138.5346,4.208147,0.43926,4.19,0,2.788666,138.593,7.539056,0.6913452,4.06,0,0,0,17.8,57.88,17.83,13.55,3.742,0.549,0,21.69,13.59,4.825,100.6746,13.64,13.64,13.64,100
"2015-05-04 17:41:00",1377976,4.014,140.2657,4.779376,0.4864128,4.71,0,2.293334,140.4735,8.977732,0.655598,3.5,0,0,0,17.75,57.29,17.79,13.46,3.708,0.313,0,21.62,13.59,4.325,100.674,13.64,13.64,13.64,100
"2015-05-04 17:42:00",1377977,3.697333,135.4667,4.239493,0.3109012,4.14,0,2.648,132.0657,6.663327,0.3808797,3.38,0,0,0,17.71,57.24,17.75,13.4,3.767,0.239,0,21.65,13.59,4.075,100.6742,13.64,13.64,13.64,100
"2015-05-04 17:43:00",1377978,3.516,137.0669,4.153412,0.3887896,4.33,0,2.206,135.0641,5.370831,0.2804948,2.85,0,0,0,17.68,57.36,17.71,13.37,3.663,0.361,0,21.53,13.59,4.45,100.6736,13.64,13.64,13.64,100
"2015-05-04 17:44:00",1377979,3.514667,136.1354,4.586353,0.2663798,4.04,0,2.244,136.6036,5.460773,0.262267,2.79,0,0,0,17.64,57.82,17.66,13.38,3.413,0.251,0,21.54,13.59,3.763,100.6711,13.64,13.64,13.64,100
"2015-05-04 17:45:00",1377980,3.282,137.8025,3.933953,0.2180275,3.61,0,2.073333,139.4671,3.242383,0.3057159,2.7,0,0,0,17.62,57.71,17.63,13.36,3.675,0.486,0,21.6,13.59,4.2,100.6664,13.64,13.64,13.64,100
"2015-05-04 17:46:00",1377981,3.370667,132.7353,4.752555,0.3169956,4.05,0,1.918667,135.3335,4.480822,0.2557308,2.43,0,0,0,17.58,58.15,17.61,13.39,3.279,0.398,0,21.52,13.59,4.075,100.6656,13.64,13.64,13.64,100
"2015-05-04 17:47:00",1377982,3.04,138.1338,2.777509,0.3394112,3.78,0,1.676667,135.9981,4.015854,0.2620093,2.23,0,0,0,17.55,58.44,17.58,13.4,2.908,0.19,0,21.51,13.59,3.263,100.6605,13.64,13.64,13.64,100
"2015-05-04 17:48:00",1377983,3.103333,138.2001,2.832639,0.1875337,3.43,0,1.894,136.1908,4.812204,0.2348276,2.37,0,0,0,17.52,58.66,17.54,13.41,2.979,0.153,0,21.39,13.59,3.263,100.6592,13.64,13.64,13.64,100
"2015-05-04 17:49:00",1377984,2.962,136.7335,3.923059,0.1999066,3.25,0,1.848,133.1352,4.813124,0.2329006,2.31,0,0,0,17.5,58.65,17.52,13.4,3.242,0.219,0,21.35,13.59,3.513,100.6587,13.64,13.64,13.64,100
"2015-05-04 17:50:00",1377985,2.902,134.666,3.299405,0.2273382,3.32,0,1.664667,133.5965,4.742572,0.202842,2.17,0,0,0,17.47,59.12,17.47,13.41,3.221,0.13,0,21.26,13.59,3.45,100.6574,13.64,13.64,13.64,100
"2015-05-04 17:51:00",1377986,2.903333,131.7326,4.432512,0.3379283,3.46,0,1.792667,131.5988,6.476484,0.2533631,2.2,0,0,0,17.43,59.29,17.42,13.4,3.179,0.154,0,21.38,13.59,3.388,100.657,13.64,13.64,13.64,100
"2015-05-04 17:52:00",1377987,3.048,134.2661,3.547826,0.2674372,3.38,0,1.855333,135.7349,3.433307,0.1700144,2.12,0,0,0,17.4,59.56,17.4,13.41,3.196,0.152,0,21.31,13.59,3.513,100.6545,13.64,13.64,13.64,93.3
"2015-05-04 17:53:00",1377988,2.87,135.8666,3.073866,0.3022803,3.4,0,1.690667,133.9344,5.542171,0.2022034,2.05,0,0,0,17.36,60,17.35,13.44,3.3,0.234,0,21.29,13.58,3.763,100.6525,13.64,13.64,13.64,100
"2015-05-04 17:54:00",1377989,2.984,133.3332,3.92651,0.2959234,3.52,0,1.765333,135.2674,4.956012,0.3103303,2.46,0,0,0,17.32,60.23,17.31,13.44,3.221,0.204,0,21.23,13.59,3.638,100.6531,13.64,13.64,13.64,93.3
"2015-05-04 17:55:00",1377990,2.718667,130.0652,4.170237,0.354342,3.49,0,1.786,138.0673,4.007362,0.1798814,2.13,0,0,0,17.29,60.2,17.27,13.43,2.988,0.137,0,21.15,13.59,3.263,100.652,13.64,13.64,13.64,100
"2015-05-04 17:56:00",1377991,2.536667,133.0696,4.58095,0.2483993,3.03,0,1.778667,130.328,5.754359,0.2335485,2.15,0,0,0,17.27,60.35,17.25,13.43,2.833,0.146,0,21.09,13.58,3.2,100.6498,13.64,13.64,13.64,100
"2015-05-04 17:57:00",1377992,2.622,135.401,4.061946,0.2738661,3.16,0,1.865333,138.4045,4.406923,0.174083,2.31,0,0,0,17.26,60.06,17.25,13.39,2.988,0.151,0,21.02,13.59,3.138,100.6531,13.64,13.64,13.64,80
"2015-05-04 17:58:00",1377993,2.445333,133.3332,2.820539,0.1806236,2.73,0,1.513333,132.4673,4.744811,0.2113028,1.9,0,0,0,17.23,61.02,17.21,13.45,3.175,0.237,0,20.99,13.58,3.7,100.6518,13.64,13.64,13.64,53.33
"2015-05-04 17:59:00",1377994,2.829334,134.266,2.488832,0.1802763,3.06,0,1.704,130.9988,4.574938,0.2549196,2.4,0,0,0,17.19,61.32,17.14,13.46,3.188,0.145,0,21.01,13.58,3.45,100.6482,13.64,13.64,13.64,73.33
"2015-05-04 18:00:00",1377995,2.925333,131.7333,1.806361,0.119937,3.14,0,1.498,129.597,4.346831,0.2740121,2.04,0,0,0,17.15,61.36,17.11,13.45,3.121,0.157,0,20.94,13.59,3.388,100.6466,13.64,13.64,13.64,13.33
"2015-05-04 18:01:00",1377996,2.580667,120.012,8.235187,0.2992984,2.97,0,1.558,126.2665,6.771262,0.1722866,1.91,0,0,0,17.12,61.47,17.1,13.43,3.279,0.171,0,20.86,13.59,3.638,100.6446,13.64,13.64,13.64,6.667
"2015-05-04 18:02:00",1377997,2.259333,122.8149,5.602234,0.208821,2.59,0,1.498667,122.6649,4.076377,0.1478678,1.77,0,0,0,17.09,61.83,17.07,13.43,2.788,0.109,0,20.87,13.59,3.013,100.6432,13.64,13.64,13.64,66.67
"2015-05-04 18:03:00",1377998,2.696,122.0627,5.419404,0.3793292,3.29,0,2.126666,122.1348,6.864499,0.4640641,2.98,0,0,0,17.07,61.23,17.1,13.38,2.879,0.228,0,20.88,13.59,3.45,100.6378,13.64,13.64,13.64,86.7
"2015-05-04 18:04:00",1377999,2.847334,120.3326,4.204597,0.3764477,3.38,0,1.444667,118.4629,6.867077,0.1209885,1.67,0,0,0,17.08,60.36,17.18,13.3,3.225,0.118,0,20.81,13.59,3.45,100.6347,13.64,13.64,13.64,60
"2015-05-04 18:05:00",1378000,2.200667,110.2745,8.066443,0.2985402,2.73,0,1.487333,119.2719,7.818546,0.2200444,1.93,0,0,0,17.12,59.88,17.23,13.28,3.113,0.184,0,20.77,13.59,3.388,100.6325,13.64,13.64,13.64,66.67
"2015-05-04 18:06:00",1378001,2.432,113.9941,5.083841,0.3953429,3.21,0,1.392667,119.8711,6.300084,0.1147441,1.58,0,0,0,17.14,59.84,17.25,13.29,2.404,0.165,0,20.76,13.59,2.763,100.6334,13.64,13.64,13.64,60
"2015-05-04 18:07:00",1378002,2.211334,120.6714,5.040631,0.2182007,2.65,0,1.365333,108.7714,8.881962,0.2165754,1.75,0,0,0,17.15,59.17,17.32,13.28,2.35,0.254,0,20.78,13.59,2.763,100.6293,13.64,13.64,13.64,80
"2015-05-04 18:08:00",1378003,1.912,121.8247,7.689309,0.2558958,2.41,0,1.584,108.8327,12.06443,0.2774598,2.09,0,0,0,17.22,57.59,17.48,13.19,2.529,0.233,0,20.77,13.59,2.888,100.6291,13.64,13.64,13.64,100
"2015-05-04 18:09:00",1378004,2.083333,110.735,5.19396,0.3117406,2.73,0,1.892666,119.0187,9.690812,0.4652666,2.56,0,0,0,17.33,56.94,17.62,13.16,2.171,0.323,0,20.77,13.59,2.763,100.6293,13.64,13.64,13.64,100
"2015-05-04 18:10:00",1378005,2.186667,113.6054,6.01798,0.2099735,2.59,0,1.183333,113.732,4.402885,0.09118967,1.33,0,0,0,17.37,57.56,17.59,13.24,2.113,0.107,0,20.75,13.59,2.325,100.6289,13.64,13.64,13.64,80
"2015-05-04 18:11:00",1378006,2.015333,112.4558,7.174677,0.2100116,2.5,0,1.506667,114.4675,9.420558,0.2786794,2.02,0,0,0,17.34,58.64,17.48,13.31,2.158,0.132,0,20.91,13.59,2.513,100.6263,13.64,13.64,13.64,100
"2015-05-04 18:12:00",1378007,2.099334,112.7263,5.51639,0.1310199,2.42,0,1.560667,115.9322,8.019917,0.366869,2.24,0,0,0,17.31,58.57,17.42,13.31,2.242,0.101,0,20.78,13.59,2.513,100.6229,13.64,13.64,13.64,73.33
"2015-05-04 18:13:00",1378008,2.166,110.3274,7.18469,0.2277367,2.53,0,1.279333,107.9326,2.838964,0.1151501,1.55,0,0,0,17.27,59.23,17.33,13.35,2.292,0.133,0,20.72,13.59,2.513,100.6217,13.64,13.64,13.64,80
"2015-05-04 18:14:00",1378009,2.201333,111.2719,6.39065,0.3432757,2.92,0,1.22,105.4615,9.010848,0.1964349,1.55,0,0,0,17.22,60.06,17.22,13.39,2.813,0.148,0,20.58,13.59,3.075,100.6204,13.64,13.64,13.64,13.33
"2015-05-04 18:15:00",1378010,2.266,102.9173,7.402719,0.2572625,2.82,0,1.424,91.80822,5.276787,0.1609472,1.74,0,0,0,17.18,59.61,17.21,13.32,2.333,0.167,0,20.54,13.59,2.7,100.618,13.64,13.64,13.64,6.667
"2015-05-04 18:16:00",1378011,2.007333,93.937,5.503696,0.2143973,2.29,0,1.609333,86.26423,5.394159,0.1224999,1.82,0,0,0,17.15,59.32,17.25,13.28,2.354,0.27,0,20.76,13.59,2.95,100.6135,13.64,13.64,13.64,86.7
"2015-05-04 18:17:00",1378012,2.150667,99.79577,6.009335,0.2392897,2.42,0,1.737333,92.26493,6.799475,0.263324,2.35,0,0,0,17.18,58.71,17.33,13.22,2.388,0.207,0,20.8,13.59,2.95,100.6129,13.64,13.64,13.64,100
"2015-05-04 18:18:00",1378013,2.852666,96.19681,8.350055,0.3772437,3.52,0,1.389333,92.39907,6.915392,0.1450732,1.6,0,0,0,17.15,60.65,17.15,13.33,2.738,0.23,0,20.57,13.59,3.138,100.6136,13.64,13.64,13.64,46.67
"2015-05-04 18:19:00",1378014,2.916,107.4594,5.471729,0.2699828,3.26,0,1.971333,104.6703,12.8072,0.3335839,2.52,0,0,0,17.08,60.18,17.12,13.29,2.908,0.228,0,20.62,13.59,3.45,100.6115,13.64,13.64,13.64,93.3
"2015-05-04 18:20:00",1378015,2.512667,106.7331,5.444823,0.2168706,2.92,0,1.745333,105.4197,6.720405,0.1649593,2.02,0,0,0,17.1,59.55,17.19,13.2,2.825,0.266,0,20.54,13.59,3.263,100.6101,13.64,13.64,13.64,93.3
"2015-05-04 18:21:00",1378016,2.444667,116.198,5.933619,0.3514517,3.13,0,1.566667,109.1434,6.826182,0.1833636,1.88,0,0,0,17.08,59.86,17.13,13.21,3.442,0.28,0,20.43,13.59,3.95,100.6135,13.64,13.64,13.64,86.7
"2015-05-04 18:22:00",1378017,2.392667,106.3332,5.791262,0.3159423,3.03,0,1.515333,112.4009,3.478408,0.198926,1.82,0,0,0,17.05,60,17.09,13.22,2.829,0.288,0,20.47,13.59,3.325,100.6143,13.64,13.64,13.64,100
"2015-05-04 18:23:00",1378018,2.210667,116.1207,9.492331,0.168897,2.62,0,1.595333,114.6033,7.869556,0.1831163,2.2,0,0,0,16.99,60.66,16.99,13.22,2.767,0.258,0,20.38,13.59,3.388,100.6128,13.64,13.64,13.64,86.7
"2015-05-04 18:24:00",1378019,2.504,115.929,6.014028,0.3156749,3.16,0,1.774,112.5297,8.461185,0.242729,2.17,0,0,0,16.96,59.69,17.05,13.14,2.688,0.268,0,20.23,13.59,3.075,100.6141,13.64,13.64,13.64,100
"2015-05-04 18:25:00",1378020,2.472667,110.3805,10.57493,0.3494274,3.05,0,1.622,118.0916,16.69295,0.3736522,2.39,0,0,0,16.97,59.95,17.04,13.14,2.638,0.329,0,20.04,13.59,3.2,100.6156,13.64,13.64,13.64,100
"2015-05-04 18:26:00",1378021,2.354,115.5891,9.403864,0.3327622,3.17,0,1.524,110.6022,6.137796,0.3075234,1.93,0,0,0,17.01,59.13,17.1,13.1,2.642,0.248,0,20.01,13.59,3.013,100.6117,13.64,13.64,13.64,100
"2015-05-04 18:27:00",1378022,2.285333,101.9397,8.603669,0.2547905,2.69,0,1.421333,105.6458,11.91194,0.2631316,1.96,0,0,0,16.99,59.49,17.07,13.12,2.883,0.342,0,19.94,13.59,3.513,100.611,13.64,13.64,13.64,100
"2015-05-04 18:28:00",1378023,2.328666,102.6663,7.313416,0.2231253,2.78,0,1.636667,101.081,10.72998,0.1958798,2,0,0,0,17,58.89,17.13,13.1,2.517,0.264,0,19.89,13.59,2.888,100.6095,13.64,13.64,13.64,100
"2015-05-04 18:29:00",1378024,2.166667,101.2791,6.043677,0.2961906,2.72,0,1.254,94.80084,3.709044,0.1673639,1.54,0,0,0,17,59.83,17.04,13.15,2.492,0.274,0,19.94,13.59,3.075,100.6056,13.64,13.64,13.64,93.3
"2015-05-04 18:30:00",1378025,2.081333,93.1305,5.044046,0.1735844,2.44,0,1.401333,96.93557,4.462494,0.06571319,1.53,0,0,0,16.94,60.55,16.91,13.18,2.496,0.095,0,19.88,13.59,2.638,100.6053,13.64,13.64,13.64,100
"2015-05-04 18:31:00",1378026,2.058667,101.2772,10.11256,0.445838,2.93,0,1.385333,93.5971,6.983401,0.2384077,1.73,0,0,0,16.88,60.8,16.84,13.18,2.3,0.189,0,19.85,13.59,2.638,100.604,13.64,13.64,13.64,100
"2015-05-04 18:32:00",1378027,2.038,97.65839,7.667153,0.2492443,2.62,0,1.666667,100.4173,8.692622,0.3220697,2.16,0,0,0,16.87,59.66,16.95,13.08,2.85,0.153,0,19.91,13.59,3.138,100.6026,13.64,13.64,13.64,100
"2015-05-04 18:33:00",1378028,2.157333,82.53039,6.352197,0.1184605,2.42,0,1.248,87.73528,5.182198,0.07582437,1.39,0,0,0,16.86,60.68,16.83,13.1,2.263,0.18,0,19.96,13.59,2.513,100.6004,13.64,13.64,13.64,100
"2015-05-04 18:34:00",1378029,2.112667,84.66644,6.556563,0.1740294,2.45,0,1.286,85.26135,7.668822,0.1066333,1.45,0,0,0,16.8,60.77,16.76,13.12,2.183,0.162,0,19.84,13.59,2.575,100.6014,13.64,13.64,13.64,93.3
"2015-05-04 18:35:00",1378030,2.507333,102.4754,8.511449,0.3917902,3.16,0,1.252,96.17518,11.91404,0.1234072,1.49,0,0,0,16.75,61.53,16.65,13.12,2.358,0.197,0,19.83,13.59,2.7,100.6042,13.64,13.64,13.64,86.7
"2015-05-04 18:36:00",1378031,1.915333,94.26613,4.93094,0.3366674,2.48,0,1.480667,91.21943,11.15088,0.3103433,2.01,0,0,0,16.72,60.56,16.74,13.06,2.704,0.239,0,19.82,13.59,3.138,100.6047,13.64,13.64,13.64,93.3
"2015-05-04 18:37:00",1378032,1.822667,91.00992,12.13747,0.2082456,2.08,0,1.370667,80.13373,3.499299,0.1138108,1.54,0,0,0,16.72,60.64,16.76,13.06,2.754,0.151,0,19.65,13.59,3.013,100.6055,13.64,13.64,13.64,66.67
"2015-05-04 18:38:00",1378033,2.48,94.79621,4.981929,0.2684523,2.85,0,1.319333,97.73765,13.94791,0.1992475,1.87,0,0,0,16.71,60.3,16.78,13,2.217,0.241,0,19.98,13.59,2.7,100.6029,13.64,13.64,13.64,93.3
"2015-05-04 18:39:00",1378034,2.02,99.39001,7.513197,0.2911357,2.64,0,1.142,104.8635,9.072092,0.09303764,1.32,0,0,0,16.67,61.65,16.62,13.04,2.304,0.134,0,20.28,13.59,2.513,100.5966,13.64,13.64,13.64,86.7
"2015-05-04 18:40:00",1378035,1.990667,91.73312,3.375339,0.1029218,2.21,0,1.327334,87.46581,6.331739,0.1154392,1.51,0,0,0,16.6,61.97,16.54,13.05,2.375,0.206,0,20.06,13.59,2.763,100.5972,13.64,13.64,13.64,80
"2015-05-04 18:41:00",1378036,2.091333,86.78698,7.708819,0.3079581,2.77,0,1.514,83.66097,6.026939,0.1349963,1.9,0,0,0,16.57,61.25,16.59,12.99,2.679,0.154,0,20.69,13.59,2.888,100.5901,13.64,13.64,13.64,100
"2015-05-04 18:42:00",1378037,2.623333,92.47829,10.46979,0.4178144,3.4,0,1.505333,87.18424,8.254347,0.1845306,1.84,0,0,0,16.55,61.14,16.6,12.93,2.658,0.219,0,20.66,13.59,3.138,100.5879,13.64,13.64,13.64,100
"2015-05-04 18:43:00",1378038,1.956667,90.1312,6.447977,0.2223711,2.34,0,1.522667,100.7255,5.099476,0.1035675,1.72,0,0,0,16.55,60.92,16.61,12.87,2.829,0.457,0,20.34,13.59,3.7,100.5893,13.64,13.64,13.64,100
"2015-05-04 18:44:00",1378039,2.112667,88.53302,4.04664,0.2565792,2.56,0,1.214,85.99918,3.998556,0.1155162,1.45,0,0,0,16.53,62.02,16.46,12.94,2.863,0.364,0,19.78,13.59,3.388,100.5888,13.64,13.64,13.64,86.7
"2015-05-04 18:45:00",1378040,2.315333,85.25874,8.079551,0.243115,2.95,0,1.448667,81.66625,6.09307,0.1571354,1.74,0,0,0,16.45,62.22,16.39,12.93,2.771,0.192,0,19.99,13.59,3.013,100.5861,13.64,13.64,13.64,73.33
"2015-05-04 18:46:00",1378041,2.391333,89.46993,5.894166,0.2932091,3.11,0,1.514667,88.27977,6.61384,0.1262731,1.79,0,0,0,16.38,62.24,16.35,12.87,2.475,0.127,0,19.82,13.59,2.7,100.5848,13.64,13.64,13.64,80
"2015-05-04 18:47:00",1378042,2.708,84.73259,5.244037,0.2393658,3.06,0,1.514667,75.66541,5.858087,0.2628781,2.08,0,0,0,16.35,62.4,16.32,12.85,2.688,0.201,0,19.58,13.59,3.075,100.5849,13.64,13.64,13.64,60
"2015-05-04 18:48:00",1378043,2.67,83.04818,8.110923,0.2845581,3.2,0,1.520667,80.39969,3.592016,0.1806826,1.86,0,0,0,16.29,62.35,16.31,12.8,2.617,0.277,0,19.76,13.59,3.263,100.5811,13.64,13.64,13.64,100
"2015-05-04 18:49:00",1378044,2.354,89.17285,9.606452,0.2826022,2.87,0,1.57,81.29758,8.607765,0.369432,2.56,0,0,0,16.31,61.75,16.4,12.77,2.858,0.395,0,19.73,13.59,3.513,100.579,13.64,13.64,13.64,100
"2015-05-04 18:50:00",1378045,2.164,94.65523,7.061863,0.1784302,2.4,0,1.327333,85.1058,12.55013,0.3150972,1.95,0,0,0,16.37,61.56,16.45,12.78,2.904,0.294,0,19.59,13.59,3.388,100.5782,13.64,13.64,13.64,100
"2015-05-04 18:51:00",1378046,2.304,93.57829,7.652637,0.2654003,2.8,0,1.272,91.33441,6.50601,0.1334766,1.56,0,0,0,16.36,62.03,16.39,12.82,2.45,0.31,0,19.29,13.59,3.138,100.5794,13.64,13.64,13.64,100
"2015-05-04 18:52:00",1378047,2.500666,92.59734,6.083638,0.2447167,2.92,0,1.483333,84.062,7.08238,0.1628769,1.82,0,0,0,16.31,62.02,16.37,12.82,2.954,0.335,0,19.09,13.59,3.575,100.5777,13.64,13.64,13.64,86.7
"2015-05-04 18:53:00",1378048,1.958667,87.46693,4.286178,0.1538773,2.26,0,1.415333,86.97778,7.960128,0.1706015,1.72,0,0,0,16.31,61.75,16.42,12.82,2.667,0.177,0,18.99,13.59,3.075,100.579,13.64,13.64,13.64,13.33
"2015-05-04 18:54:00",1378049,2.103333,87.25652,7.157918,0.304339,2.76,0,1.254667,93.12692,6.778719,0.1749235,1.59,0,0,0,16.33,61.7,16.42,12.82,2.554,0.193,0,19.01,13.59,2.825,100.5791,13.64,13.64,13.64,20
"2015-05-04 18:55:00",1378050,2.400667,92.11474,7.914779,0.3299589,3.14,0,1.707333,93.1982,4.718857,0.2435697,2.19,0,0,0,16.31,62.12,16.37,12.81,2.483,0.213,0,19.84,13.59,2.95,100.5683,13.64,13.64,13.64,100
"2015-05-04 18:56:00",1378051,1.994667,86.13498,4.498857,0.2327191,2.37,0,1.626,85.26479,3.837402,0.136665,1.88,0,0,0,16.32,61.62,16.45,12.78,2.763,0.314,0,19.87,13.59,3.388,100.5659,13.64,13.64,13.64,100
"2015-05-04 18:57:00",1378052,2.18,85.73522,3.972766,0.2008648,2.61,0,1.638,83.73306,3.749542,0.1144377,1.8,0,0,0,16.3,62.15,16.34,12.79,2.608,0.131,0,19.77,13.59,2.825,100.5649,13.64,13.64,13.64,100
"2015-05-04 18:58:00",1378053,2.473333,85.26581,4.737926,0.2589122,3.01,0,1.478,77.60349,4.58524,0.1943262,1.7,0,0,0,16.24,62.6,16.26,12.79,2.417,0.146,0,19.68,13.59,2.763,100.563,13.64,13.64,13.64,100
"2015-05-04 18:59:00",1378054,2.218667,86.93519,3.659023,0.2704039,2.88,0,1.195333,79.79707,6.522433,0.1458706,1.44,0,0,0,16.19,62.75,16.22,12.79,2.708,0.238,0,19.59,13.59,3.2,100.5631,13.64,13.64,13.64,100
"2015-05-04 19:00:00",1378055,2.136,86.14498,7.572858,0.2567956,2.81,0,1.459333,77.67022,8.061788,0.2483939,2.08,0,0,0,16.17,62.4,16.28,12.77,2.696,0.306,0,19.66,13.59,3.138,100.5599,13.64,13.64,13.64,100
"2015-05-04 19:01:00",1378056,2.226,92.982,6.957168,0.2169423,2.57,0,1.105333,81.35806,8.733007,0.2654522,1.47,0,0,0,16.17,62.48,16.29,12.77,2.954,0.234,0,19.55,13.59,3.325,100.5596,13.64,13.64,13.64,100
"2015-05-04 19:02:00",1378057,2.946667,89.05128,7.675455,0.5247432,3.81,0,1.378667,85.06943,6.099915,0.26125,1.92,0,0,0,16.18,62.65,16.28,12.79,2.7,0.137,0,19.54,13.59,2.95,100.5593,13.64,13.64,13.64,100
"2015-05-04 19:03:00",1378058,2.519333,93.39098,7.026726,0.4132226,3.47,0,1.658667,90.46414,4.513797,0.3444777,2.49,0,0,0,16.16,63.05,16.21,12.79,2.783,0.067,0,19.46,13.59,2.888,100.557,13.64,13.64,13.64,100
"2015-05-04 19:04:00",1378059,2.632667,86.53436,6.484838,0.2634253,3.17,0,1.662,88.66743,4.125298,0.1813726,1.98,0,0,0,16.14,63.18,16.21,12.77,3.217,0.126,0,19.48,13.59,3.388,100.5558,13.64,13.64,13.64,100
"2015-05-04 19:05:00",1378060,2.938,92.20206,4.981533,0.2216363,3.47,0,1.788667,84.53463,5.849076,0.1783579,2.13,0,0,0,16.1,63.55,16.16,12.77,3.196,0.14,0,19.43,13.59,3.388,100.5514,13.64,13.64,13.64,100
"2015-05-04 19:06:00",1378061,2.651333,90.39777,4.223012,0.3699705,3.32,0,1.548,89.66734,3.943524,0.1339253,1.77,0,0,0,16.1,63.51,16.18,12.77,2.8,0.227,0,19.36,13.59,3.138,100.5514,13.64,13.64,13.64,100
"2015-05-04 19:07:00",1378062,2.741333,87.94432,7.190227,0.2811611,3.16,0,1.348667,90.53604,4.222779,0.1786567,1.84,0,0,0,16.07,64.15,16.07,12.79,3.038,0.334,0,19.28,13.59,3.763,100.5497,13.64,13.64,13.64,100
"2015-05-04 19:08:00",1378063,2.875333,91.20062,4.260755,0.575533,3.54,0,1.467333,88.47773,7.026754,0.220438,2,0,0,0,16.02,64.45,16.03,12.79,2.817,0.401,0,19.04,13.59,3.638,100.5506,13.64,13.64,13.64,93.3
"2015-05-04 19:09:00",1378064,2.958,87.52457,7.720252,0.3408851,3.43,0,1.446667,90.33347,5.170371,0.1768866,1.8,0,0,0,15.98,64.83,15.95,12.8,2.804,0.207,0,18.82,13.59,3.138,100.5474,13.64,13.64,13.64,53.33
"2015-05-04 19:10:00",1378065,2.300667,85.23563,8.623393,0.3298983,2.78,0,1.506667,85.93431,2.718888,0.1284091,1.73,0,0,0,15.94,65.14,15.92,12.81,2.663,0.146,0,18.81,13.59,2.888,100.5438,13.64,13.64,13.64,73.33
"2015-05-04 19:11:00",1378066,2.298,85.25301,7.169763,0.3299131,2.84,0,1.439333,82.27733,5.465676,0.1629097,1.78,0,0,0,15.92,64.94,15.96,12.8,2.613,0.258,0,18.82,13.59,3.2,100.5391,13.64,13.64,13.64,100
"2015-05-04 19:12:00",1378067,2.245333,83.33652,3.958581,0.1998955,2.63,0,1.307333,74.19823,7.238326,0.1908042,1.74,0,0,0,15.93,64.8,15.99,12.78,2.492,0.285,0,19.04,13.59,3.013,100.5361,13.64,13.64,13.64,86.7
"2015-05-04 19:13:00",1378068,2.246,87.33382,5.093491,0.2723184,2.81,0,1.272,77.12349,5.802094,0.1984003,1.57,0,0,0,15.93,64.57,16.04,12.77,2.733,0.3,0,19.33,13.59,3.2,100.5313,13.64,13.64,13.64,86.7
"2015-05-04 19:14:00",1378069,2.072,83.66679,2.843965,0.1248572,2.32,0,1.121333,78.40837,7.223535,0.09831017,1.32,0,0,0,15.93,64.73,16.03,12.78,2.371,0.149,0,19.44,13.59,2.575,100.5283,13.64,13.64,13.64,86.7
"2015-05-04 19:15:00",1378070,2.228,81.52813,5.247452,0.1840725,2.65,0,1.100667,75.06629,3.434163,0.08070247,1.29,0,0,0,15.91,64.82,15.99,12.76,2.283,0.101,0,18.96,13.59,2.513,100.5322,13.64,13.64,13.64,53.33
"2015-05-04 19:16:00",1378071,2.174,90.00367,4.379526,0.1533101,2.47,0,1.162667,87.40479,8.256503,0.1202479,1.37,0,0,0,15.89,65.05,15.96,12.76,2.442,0.155,0,18.94,13.59,2.7,100.5323,13.64,13.64,13.64,60
"2015-05-04 19:17:00",1378072,2.311333,84.33347,2.674815,0.162311,2.6,0,1.302667,86.26539,4.794865,0.1293299,1.52,0,0,0,15.86,65.48,15.89,12.78,2.596,0.226,0,19.51,13.59,2.95,100.5294,13.64,13.64,13.64,100
"2015-05-04 19:18:00",1378073,2.195333,87.0668,3.043289,0.1201037,2.39,0,1.306,91.53268,7.057096,0.1430058,1.49,0,0,0,15.82,65.7,15.84,12.76,2.483,0.236,0,19.43,13.59,3.075,100.5299,13.64,13.64,13.64,93.3
"2015-05-04 19:19:00",1378074,2.075333,85.8003,2.508162,0.08349586,2.24,0,1.266,89.00013,3.140786,0.1246756,1.58,0,0,0,15.8,65.9,15.82,12.74,2.396,0.088,0,19.33,13.59,2.575,100.5298,13.64,13.64,13.64,93.3
"2015-05-04 19:20:00",1378075,2.243333,88.53101,6.446935,0.2099418,2.64,0,1.148667,93.21431,6.058497,0.06086779,1.29,0,0,0,15.78,66.16,15.77,12.76,2.454,0.132,0,19.3,13.59,2.7,100.5285,13.64,13.64,13.64,73.33
"2015-05-04 19:21:00",1378076,1.86,85.00032,4.588925,0.1517893,2.15,0,1.414667,87.06959,6.471449,0.2890182,1.9,0,0,0,15.76,65.96,15.81,12.76,2.613,0.279,0,18.45,13.59,3.075,100.5331,13.64,13.64,13.64,0
"2015-05-04 19:22:00",1378077,2.247334,95.2177,7.246721,0.3569588,2.79,0,1.250667,92.95232,8.811796,0.102272,1.43,0,0,0,15.75,65.93,15.78,12.74,2.446,0.198,0,18.27,13.59,2.825,100.5328,13.64,13.64,13.64,0
"2015-05-04 19:23:00",1378078,2.328667,86.02573,8.842274,0.2731023,2.75,0,1.441333,81.7757,8.811934,0.164838,1.95,0,0,0,15.74,65.89,15.81,12.73,2.338,0.163,0,18.95,13.59,2.7,100.5279,13.64,13.64,13.64,93.3
"2015-05-04 19:24:00",1378079,2.260667,85.79494,5.692154,0.3200514,2.9,0,1.258667,89.06676,6.093215,0.08397353,1.41,0,0,0,15.73,66.16,15.77,12.73,2.458,0.237,0,19.06,13.59,2.888,100.528,13.64,13.64,13.64,100
"2015-05-04 19:25:00",1378080,2.532667,86.86114,5.107594,0.3148855,3.33,0,1.393333,91.3828,9.285963,0.2425054,1.93,0,0,0,15.71,66.32,15.73,12.74,2.567,0.177,0,18.98,13.59,2.95,100.5271,13.64,13.64,13.64,100
"2015-05-04 19:26:00",1378081,2.519333,90.60066,3.261531,0.325504,3.24,0,1.284,83.39733,5.095036,0.1040385,1.49,0,0,0,15.67,66.48,15.68,12.71,2.621,0.269,0,19.01,13.59,2.95,100.5282,13.64,13.64,13.64,100
"2015-05-04 19:27:00",1378082,2.364,92.20053,3.543177,0.3538888,3.05,0,1.328,84.18158,8.333325,0.2264862,1.87,0,0,0,15.63,66.66,15.64,12.71,2.663,0.159,0,18.81,13.59,2.888,100.528,13.64,13.64,13.64,100
"2015-05-04 19:28:00",1378083,2.294,91.41026,6.696032,0.1356859,2.52,0,1.242,91.40522,4.999552,0.1250706,1.45,0,0,0,15.61,66.68,15.64,12.69,2.479,0.219,0,18.62,13.59,2.888,100.5301,13.64,13.64,13.64,86.7
"2015-05-04 19:29:00",1378084,2.275333,90.33221,4.480756,0.2354532,2.83,0,1.104667,89.26217,4.549992,0.2021506,1.53,0,0,0,15.59,66.77,15.63,12.68,2.592,0.266,0,18.01,13.59,3.075,100.534,13.64,13.64,13.64,0
"2015-05-04 19:30:00",1378085,2.237334,91.20359,6.70326,0.277668,2.67,0,1.187333,90.79944,6.509667,0.1251914,1.5,0,0,0,15.57,66.96,15.62,12.69,2.404,0.327,0,19.09,13.59,3.075,100.5221,13.64,13.64,13.64,100
"2015-05-04 19:31:00",1378086,2.44,83.60723,6.267451,0.2441857,3.03,0,1.385333,87.13626,5.436133,0.1880378,1.84,0,0,0,15.58,66.74,15.66,12.68,2.6,0.286,0,19.12,13.59,3.075,100.5221,13.64,13.64,13.64,100
"2015-05-04 19:32:00",1378087,2.092667,89.65408,8.089223,0.2394568,2.59,0,1.558667,87.20192,4.913993,0.2498764,2,0,0,0,15.6,66.41,15.75,12.68,2.508,0.239,0,19.1,13.59,2.888,100.5199,13.64,13.64,13.64,100
"2015-05-04 19:33:00",1378088,2.7,91.13793,8.156826,0.4094061,3.25,0,1.578667,81.94739,11.95826,0.2652512,2.13,0,0,0,15.65,65.96,15.86,12.66,2.758,0.296,0,19.1,13.59,3.325,100.5218,13.64,13.64,13.64,93.3
"2015-05-04 19:34:00",1378089,2.790666,90.79842,9.700515,0.5808209,3.76,0,1.667333,89.31969,8.253361,0.3303829,2.37,0,0,0,15.76,65.35,15.98,12.7,2.825,0.27,0,19.1,13.59,3.388,100.5211,13.64,13.64,13.64,100
"2015-05-04 19:35:00",1378090,2.423333,90.19879,5.18869,0.2769517,2.9,0,1.413333,85.80246,4.845097,0.1733461,1.64,0,0,0,15.76,65.9,15.9,12.73,2.692,0.174,0,18.98,13.59,3.013,100.5212,13.64,13.64,13.64,100
"2015-05-04 19:36:00",1378091,2.53,95.06451,6.539467,0.3007546,2.94,0,1.494667,93.80518,5.279827,0.1848194,2.06,0,0,0,15.73,66.26,15.84,12.75,2.921,0.276,0,18.93,13.59,3.388,100.5216,13.64,13.64,13.64,100
"2015-05-04 19:37:00",1378092,2.358,89.74978,6.427386,0.2147929,2.69,0,1.433334,93.19668,7.002956,0.2563764,2,0,0,0,15.72,66.26,15.84,12.75,3.067,0.228,0,18.49,13.59,3.575,100.5217,13.64,13.64,13.64,73.33
"2015-05-04 19:38:00",1378093,2.392667,83.02975,8.594915,0.3690071,2.94,0,1.469333,88.45555,8.181548,0.1675496,1.96,0,0,0,15.72,66.52,15.82,12.76,2.825,0.143,0,18.51,13.59,3.138,100.519,13.64,13.64,13.64,93.3
"2015-05-04 19:39:00",1378094,2.748,89.46383,11.51313,0.4032568,3.65,0,1.684,86.52257,6.856108,0.2652747,2.19,0,0,0,15.72,66.28,15.86,12.74,2.821,0.281,0,18.1,13.59,3.138,100.5213,13.64,13.64,13.64,40
"2015-05-04 19:40:00",1378095,3.488,90.58842,10.15806,0.4903632,3.94,0,2.586,87.20804,13.87792,0.5464407,3.5,0,0,0,15.81,65.21,16.11,12.73,4.062,0.702,0,18.15,13.59,4.763,100.5181,13.64,13.64,13.64,53.33
"2015-05-04 19:41:00",1378096,2.865334,89.66084,6.232214,0.4224353,4,0,2.22,85.529,6.06216,0.3261901,2.77,0,0,0,15.99,63.92,16.34,12.72,3.254,0.309,0,18.39,13.59,3.638,100.5136,13.64,13.64,13.64,100
"2015-05-04 19:42:00",1378097,3.081333,95.53862,5.757322,0.6027148,4.38,0,1.651333,96.4044,8.061996,0.3628933,2.43,0,0,0,16.05,64.15,16.3,12.79,3.013,0.382,0,18.42,13.59,3.638,100.5131,13.64,13.64,13.64,66.67
"2015-05-04 19:43:00",1378098,2.894667,89.6076,4.754106,0.5125735,3.77,0,1.860667,89.33139,7.66441,0.2506649,2.49,0,0,0,16.03,64.54,16.22,12.82,3.292,0.327,0,18.64,13.59,4.012,100.5056,13.64,13.64,13.64,100
"2015-05-04 19:44:00",1378099,2.634,89.20897,6.84135,0.4043398,3.3,0,2.089333,92.50163,10.14386,0.3696389,2.92,0,0,0,16.02,64.54,16.21,12.82,3.258,0.272,0,18.63,13.59,3.7,100.5033,13.64,13.64,13.64,100
"2015-05-04 19:45:00",1378100,2.904667,93.9292,4.521194,0.2986607,3.39,0,1.996,91.24401,10.53411,0.3413073,2.63,0,0,0,16.06,63.89,16.32,12.8,3.254,0.414,0,18.62,13.59,3.95,100.5024,13.64,13.64,13.64,100
"2015-05-04 19:46:00",1378101,2.890667,88.00215,5.689713,0.5950402,3.86,0,1.835333,94.33325,7.515057,0.3798396,2.84,0,0,0,16.13,63.6,16.38,12.81,2.896,0.221,0,18.68,13.59,3.263,100.4994,13.64,13.64,13.64,100
"2015-05-04 19:47:00",1378102,2.39,94.66591,7.512339,0.3704411,3.07,0,1.530667,88.66762,4.026597,0.2896082,2.13,0,0,0,16.13,64.36,16.26,12.86,2.717,0.19,0,18.59,13.59,3.013,100.5013,13.64,13.64,13.64,100
"2015-05-04 19:48:00",1378103,3.086,88.40926,5.204885,0.375283,3.93,0,1.852667,96.0573,10.43388,0.2496789,2.32,0,0,0,16.13,64.06,16.27,12.86,3.383,0.402,0,18.03,13.59,4.2,100.5026,13.64,13.64,13.64,20
"2015-05-04 19:49:00",1378104,2.795334,90.46606,6.716963,0.3634991,3.38,0,1.824667,91.14011,6.506964,0.1883566,2.14,0,0,0,16.14,63.69,16.33,12.85,2.821,0.296,0,18.13,13.59,3.388,100.4996,13.64,13.64,13.64,0
"2015-05-04 19:50:00",1378105,2.689333,91.59459,4.359807,0.1741443,2.92,0,1.549333,94.85868,5.870647,0.1486592,1.76,0,0,0,16.14,63.95,16.3,12.86,2.983,0.275,0,18.02,13.59,3.513,100.5001,13.64,13.64,13.64,0
"2015-05-04 19:51:00",1378106,2.581333,88.80177,3.779755,0.1232811,2.73,0,1.859333,88.39927,6.787452,0.2341642,2.3,0,0,0,16.12,64.46,16.24,12.87,2.808,0.256,0,18.33,13.59,3.2,100.4994,13.64,13.64,13.64,0
"2015-05-04 19:52:00",1378107,2.538666,93.79086,5.303307,0.3281233,3.3,0,2.018,90.26366,11.17794,0.421366,2.91,0,0,0,16.11,64.32,16.23,12.87,3.3,0.354,0,18.25,13.59,4.012,100.4986,13.64,13.64,13.64,0
"2015-05-04 19:53:00",1378108,2.524,88.3478,7.57155,0.4601709,3.26,0,1.740667,92.26393,6.188397,0.3326152,2.52,0,0,0,16.09,64.87,16.15,12.88,3.021,0.337,0,18.54,13.59,3.7,100.4954,13.64,13.64,13.64,0
"2015-05-04 19:54:00",1378109,2.688667,94.92237,8.523626,0.3520201,3.18,0,1.909333,89.76672,9.941204,0.4349784,2.84,0,0,0,16.08,64.41,16.21,12.86,3.662,0.404,0,18.5,13.59,4.513,100.4926,13.64,13.64,13.64,0
"2015-05-04 19:55:00",1378110,2.413334,89.0624,7.368291,0.2933409,3.05,0,1.935333,92.74007,10.28775,0.2669548,2.36,0,0,0,16.12,64.06,16.26,12.85,3.429,0.504,0,18.44,13.59,4.45,100.4899,13.64,13.64,13.64,0
"2015-05-04 19:56:00",1378111,2.306667,80.3299,3.751138,0.1454953,2.6,0,1.768667,77.26185,5.913641,0.1421673,2.05,0,0,0,16.14,64.09,16.26,12.84,3.263,0.298,0,18.57,13.59,3.825,100.4859,13.64,13.64,13.64,0
"2015-05-04 19:57:00",1378112,2.946,90.37016,10.12862,0.5068438,3.82,0,2.03,83.32455,7.26797,0.4002499,3.11,0,0,0,16.12,64.24,16.26,12.83,3.079,0.362,0,18.76,13.59,3.763,100.4851,13.64,13.64,13.64,13.33
"2015-05-04 19:58:00",1378113,2.726667,79.99961,3.054607,0.4162798,3.85,0,2.474667,86.77755,11.55644,0.6073425,3.92,0,0,0,16.19,63.01,16.43,12.8,3.712,0.517,0,18.47,13.59,4.575,100.4843,13.64,13.64,13.64,0
"2015-05-04 19:59:00",1378114,2.836667,82.00172,5.512263,0.3340791,3.4,0,1.846667,79.60198,6.57904,0.3127654,2.69,0,0,0,16.23,63.03,16.43,12.79,3.121,0.223,0,18.31,13.59,3.513,100.485,13.64,13.64,13.64,0
"2015-05-04 20:00:00",1378115,2.384,84.86512,5.324615,0.2147184,2.93,0,1.996,77.5975,3.590978,0.267502,2.71,0,0,0,16.23,63.03,16.4,12.8,2.742,0.236,0,18.16,13.59,3.138,100.4846,13.64,13.64,13.64,0
"2015-05-04 20:01:00",1378116,2.593333,83.86584,4.20754,0.2616019,2.94,0,1.804,79.20182,4.26101,0.2243152,2.18,0,0,0,16.19,63.69,16.29,12.84,2.804,0.188,0,18.08,13.59,3.138,100.4824,13.64,13.64,13.64,0
"2015-05-04 20:02:00",1378117,2.488667,81.73295,4.536882,0.2522396,3.18,0,1.756667,77.73508,3.922683,0.2681708,2.17,0,0,0,16.17,63.52,16.29,12.83,3.229,0.316,0,17.78,13.59,3.7,100.4807,13.64,13.64,13.64,0
"2015-05-04 20:03:00",1378118,3.182,87.25999,13.07707,0.4956236,4.26,0,1.580667,81.63828,11.35938,0.2566312,2.03,0,0,0,16.18,63.15,16.33,12.81,2.838,0.212,0,17.65,13.59,3.2,100.4811,13.64,13.64,13.64,0
"2015-05-04 20:04:00",1378119,3.018667,85.9956,8.623046,0.4604616,3.83,0,2.141334,93.50403,12.253,0.4775056,2.89,0,0,0,16.23,62.77,16.43,12.8,3.433,0.505,0,17.58,13.59,4.138,100.4831,13.64,13.64,13.64,0
"2015-05-04 20:05:00",1378120,2.987334,89.94328,7.189043,0.5956897,4.13,0,2.528,88.67388,10.2921,0.465191,3.41,0,0,0,16.29,62.32,16.5,12.79,3.338,0.522,0,17.81,13.59,4.138,100.4792,13.64,13.64,13.64,0
"2015-05-04 20:06:00",1378121,3.058667,87.26985,8.829775,0.3701147,3.78,0,1.694,83.99761,5.986508,0.2627242,2.18,0,0,0,16.34,62.97,16.43,12.84,3.113,0.185,0,17.76,13.59,3.513,100.48,13.64,13.64,13.64,0
"2015-05-04 20:07:00",1378122,3.231333,90.06675,5.741241,0.6153575,4.7,0,1.628667,84.89478,10.12223,0.2016884,2.07,0,0,0,16.28,63.52,16.3,12.87,2.95,0.365,0,17.75,13.59,3.7,100.4773,13.64,13.64,13.64,0
"2015-05-04 20:08:00",1378123,3.094,92.55708,7.672507,0.5209964,4.17,0,1.941333,91.63706,8.977131,0.2567195,2.32,0,0,0,16.28,62.9,16.35,12.81,3.238,0.511,0,18.9,13.59,4.2,100.4672,13.64,13.64,13.64,73.33
"2015-05-04 20:09:00",1378124,2.482667,89.06603,11.00536,0.3294534,3.1,0,2.25,95.75189,12.91356,0.2478978,2.69,0,0,0,16.26,63.25,16.32,12.84,3.367,0.803,0,19.05,13.59,4.638,100.4631,13.64,13.64,13.64,80
"2015-05-04 20:10:00",1378125,3.451334,82.18552,7.753556,0.9166889,5.3,0,1.942667,84.8475,13.39512,0.3345139,2.98,0,0,0,16.23,63.24,16.34,12.83,3.75,0.722,0,18.98,13.59,4.95,100.4617,13.64,13.64,13.64,33.33
"2015-05-04 20:11:00",1378126,3.199333,85.67543,8.901697,0.6899417,4.05,0,2.274667,86.10933,10.0806,0.3915247,2.93,0,0,0,16.25,62.71,16.39,12.8,3.208,0.32,0,18.85,13.59,3.825,100.4602,13.64,13.64,13.64,0
"2015-05-04 20:12:00",1378127,3.869334,91.86185,6.640713,0.5714948,4.85,0,2.721333,88.71877,10.04051,0.3974563,3.42,0,0,0,16.29,62.23,16.47,12.79,4.15,0.411,0,18.78,13.59,4.763,100.4601,13.64,13.64,13.64,0
"2015-05-04 20:13:00",1378128,3.398667,90.85971,4.892992,0.3649998,3.88,0,2.237334,85.93824,6.437383,0.4608755,3.04,0,0,0,16.34,62.13,16.5,12.8,3.225,0.209,0,18.58,13.59,3.638,100.4608,13.64,13.64,13.64,13.33
"2015-05-04 20:14:00",1378129,3.608666,85.59692,6.138215,0.5875698,4.5,0,2.260666,84.40098,7.744682,0.3372925,3.06,0,0,0,16.36,61.98,16.51,12.79,3.45,0.376,0,18.53,13.59,3.95,100.4565,13.64,13.64,13.64,0
"2015-05-04 20:15:00",1378130,3.15,84.54828,10.25123,0.4545474,4.08,0,2.424,83.2606,6.78031,0.3763119,3.08,0,0,0,16.37,62.02,16.49,12.8,3.146,0.356,0,18.09,13.59,3.7,100.46,13.64,13.64,13.64,0
"2015-05-04 20:16:00",1378131,3.021333,87.06843,5.233382,0.44413,3.77,0,3.272666,88.72408,6.409707,0.5582768,4.36,0,0,0,16.45,60.81,16.69,12.75,3.817,0.581,0,17.93,13.6,4.888,100.4618,13.64,13.64,13.64,0
"2015-05-04 20:17:00",1378132,3.317333,92.58094,7.242197,0.7966468,4.99,0,2.513333,89.81285,13.90738,0.5735232,3.75,0,0,0,16.5,61.33,16.65,12.81,3.771,0.489,0,17.93,13.59,4.45,100.4629,13.64,13.64,13.64,0
"2015-05-04 20:18:00",1378133,3.071333,87.65968,6.706165,0.5306457,3.96,0,2.546,98.08062,7.549241,0.5688562,3.39,0,0,0,16.48,61.3,16.64,12.81,4.096,0.361,0,18.11,13.59,4.575,100.4616,13.64,13.64,13.64,0
"2015-05-04 20:19:00",1378134,3.694667,107.3262,10.81371,0.7080665,5.2,0,2.306,96.86643,7.147981,0.6116077,3.66,0,0,0,16.45,61.9,16.55,12.85,3.471,0.366,0,18.01,13.59,4.075,100.4583,13.64,13.64,13.64,0
"2015-05-04 20:20:00",1378135,3.234,101.4797,6.725772,0.4454331,3.96,0,2.79,102.1969,9.640523,0.4826593,4.24,0,0,0,16.47,61.02,16.67,12.8,4.117,0.791,0,18.07,13.59,5.075,100.4565,13.64,13.64,13.64,0
"2015-05-04 20:21:00",1378136,3.076667,97.06541,5.038112,0.2899808,3.59,0,2.327333,100.2587,8.849385,0.5756326,3.05,0,0,0,16.52,60.96,16.68,12.8,2.975,0.288,0,18.51,13.59,3.513,100.4499,13.64,13.64,13.64,0
"2015-05-04 20:22:00",1378137,2.95,91.80062,6.302669,0.4219952,3.88,0,2.159333,93.75674,16.69351,0.3226446,2.6,0,0,0,16.5,61.62,16.59,12.85,3.333,0.574,0,18.27,13.59,4.388,100.449,13.64,13.64,13.64,0
"2015-05-04 20:23:00",1378138,3.130666,93.72725,6.973689,0.8299355,4.85,0,2.526666,88.11371,12.81907,0.7494591,3.8,0,0,0,16.46,61.91,16.53,12.86,3.5,0.371,0,18.15,13.59,4.075,100.4439,13.64,13.64,13.64,0
"2015-05-04 20:24:00",1378139,2.993333,86.84663,9.095415,0.507762,4.25,0,3.159333,86.40289,7.379659,0.8131132,5.05,0,0,0,16.48,61.03,16.66,12.8,4.163,0.711,0,18.58,13.59,5.888,100.4369,13.64,13.64,13.64,0
"2015-05-04 20:25:00",1378140,3.731334,89.52435,7.329587,0.6024492,5.01,0,2.946667,91.21591,11.93567,0.6865534,3.77,0,0,0,16.53,60.79,16.71,12.79,4.425,0.773,0,18.73,13.59,5.888,100.438,13.64,13.64,13.64,0
"2015-05-04 20:26:00",1378141,3.64,92.24911,8.827494,0.4230682,4.22,0,2.601334,94.1814,6.922442,0.3039707,3.33,0,0,0,19.48,60.98,16.61,12.82,3.825,0.284,0,18.63,13.59,4.325,100.4356,13.64,13.64,13.64,0
"2015-05-04 20:27:00",1378142,3.719333,97.8775,13.6334,0.8960392,5.8,0,2.823333,96.1458,7.985664,0.6419623,4.33,0,0,0,16.48,61.52,16.6,12.83,4.208,0.492,0,18.58,13.59,5.075,100.4357,13.64,13.64,13.64,6.667
"2015-05-04 20:28:00",1378143,4.661333,98.04807,8.797058,0.7327835,5.76,0,2.926,100.533,7.176981,0.5248974,4.16,0,0,0,16.51,60.99,16.67,12.81,4.079,0.609,0,18.31,13.59,5.388,100.4368,13.64,13.64,13.64,0
"2015-05-04 20:29:00",1378144,3.668,105.7287,6.911086,0.6878101,4.81,0,3.154,107.1918,6.819457,0.5978383,4.42,0,0,0,16.5,61.49,16.61,12.81,4.287,0.644,0,18.55,13.59,5.325,100.4341,13.64,13.64,13.64,0
"2015-05-04 20:30:00",1378145,3.372666,99.78766,6.545553,0.4524815,4.16,0,2.698667,102.0432,11.80457,0.4772682,3.43,0,0,0,16.5,61.33,16.62,12.82,4.437,0.78,0,18,13.59,5.763,100.4371,13.64,13.64,13.64,0
"2015-05-04 20:31:00",1378146,3.877333,98.99241,9.916516,0.3778265,4.77,0,3.010667,101.6862,9.50051,0.6316693,4.27,0,0,0,22.49,59.54,16.63,12.82,4.592,0.557,0,17.97,13.59,5.513,100.4356,13.64,13.64,13.64,0
"2015-05-04 20:32:00",1378147,3.104666,96.89835,11.04511,0.5571459,4.34,0,2.42,94.01852,9.841319,0.4309679,3.25,0,0,0,16.5,61.46,16.59,12.84,4.067,0.46,0,17.83,13.59,5.138,100.4349,13.64,13.64,13.64,0
"2015-05-04 20:33:00",1378148,3.162,95.33182,5.248372,0.4349591,3.98,0,2.487334,93.86945,12.41777,0.545423,3.78,0,0,0,16.49,61.45,16.59,12.83,4.187,0.715,0,17.73,13.59,5.263,100.4335,13.64,13.64,13.64,0
"2015-05-04 20:34:00",1378149,3.748666,93.39302,7.929119,0.6649598,5.03,0,2.466667,87.06062,8.490421,0.3777595,3.2,0,0,0,16.44,62.25,16.48,12.88,3.892,0.402,0,17.71,13.59,4.575,100.4323,13.64,13.64,13.64,0
"2015-05-04 20:35:00",1378150,4.096666,95.31786,11.11707,0.7471963,5.37,0,2.686666,99.15494,9.305477,0.5533855,3.52,0,0,0,16.4,62.29,16.48,12.86,3.587,0.577,0,17.79,13.59,4.45,100.4291,13.64,13.64,13.64,6.667
"2015-05-04 20:36:00",1378151,4.322667,97.19702,6.897289,0.8387011,5.97,0,2.857333,89.58762,18.41839,0.8077001,4.64,0,0,0,16.42,61.86,16.56,12.82,4.546,0.541,0,18.21,13.59,5.513,100.4262,13.64,13.64,13.64,0
"2015-05-04 20:37:00",1378152,3.045333,93.10174,11.14973,0.4729181,3.86,0,2.594,100.2685,4.836361,0.6752068,3.98,0,0,0,16.43,61.93,16.56,12.82,3.612,0.375,0,18.36,13.6,4.263,100.4247,13.64,13.64,13.64,6.667
"2015-05-04 20:38:00",1378153,3.698,96.93324,6.864225,0.5543788,4.87,0,2.992666,90.42567,10.36067,0.5177963,3.63,0,0,0,16.43,62.02,16.56,12.84,4.3,0.929,0,18.51,13.59,5.825,100.4237,13.64,13.64,13.64,6.667
"2015-05-04 20:39:00",1378154,4.184667,94.73585,6.303624,0.4876593,5.01,0,2.762667,100.7972,4.164722,0.3312696,3.36,0,0,0,16.47,61.81,16.59,12.84,3.592,0.422,0,18.42,13.59,4.7,100.4226,13.64,13.64,13.64,6.667
"2015-05-04 20:40:00",1378155,3.55,98.55999,9.418267,0.5595116,4.56,0,2.180667,105.8077,9.312829,0.335171,2.65,0,0,0,19.5,61.31,16.49,12.88,3.346,0.242,0,18.52,13.59,3.825,100.418,13.64,13.64,13.64,0
"2015-05-04 20:41:00",1378156,4.019333,99.76926,9.647682,0.987397,6.04,0,2.735333,101.6167,17.61094,0.8179557,4.63,0,0,0,16.41,62.63,16.45,12.89,4.504,0.649,0,18.49,13.59,5.95,100.4168,13.64,13.64,13.64,0
"2015-05-04 20:42:00",1378157,4.097333,93.07003,6.535901,0.7370704,5.31,0,3.107333,94.12541,7.452354,0.420055,3.95,0,0,0,16.39,62.36,16.51,12.85,4.412,0.6,0,18.53,13.59,5.763,100.4156,13.64,13.64,13.64,0
"2015-05-04 20:43:00",1378158,4.354667,91.68595,7.911191,0.527091,5.3,0,2.614667,95.06918,6.614737,0.4889426,3.52,0,0,0,16.39,62.4,16.5,12.85,4.433,0.567,0,18.5,13.59,5.575,100.4134,13.64,13.64,13.64,0
"2015-05-04 20:44:00",1378159,4.536,95.59194,6.545839,0.983089,5.91,0,2.228,92.53534,7.891412,0.2916436,2.67,0,0,0,16.36,63.04,16.4,12.89,3.9,0.597,0,18.7,13.59,5.138,100.4115,13.64,13.64,13.64,26.67
"2015-05-04 20:45:00",1378160,4.684,98.52988,6.404019,0.6322531,6.03,0,2.814,99.73257,7.636028,0.4160096,3.79,0,0,0,16.35,62.43,16.51,12.83,4.237,0.518,0,18.15,13.59,5.513,100.4143,13.64,13.64,13.64,0
"2015-05-04 20:46:00",1378161,3.879333,96.61614,11.31225,0.6652566,5.12,0,2.954667,99.27773,8.314232,0.655122,4.62,0,0,0,16.41,61.86,16.61,12.81,4.733,0.449,0,18.21,13.59,5.7,100.4084,13.64,13.64,13.64,6.667
"2015-05-04 20:47:00",1378162,4.354,98.39857,9.462845,0.6968959,5.63,0,2.851333,96.00568,11.61907,0.6067384,4.27,0,0,0,16.47,61.49,16.67,12.81,4.154,0.43,0,18.36,13.59,5.075,100.4086,13.64,13.64,13.64,0
"2015-05-04 20:48:00",1378163,3.542667,98.22534,9.039865,0.4227602,4.2,0,2.536,110.8022,9.64709,0.677995,3.49,0,0,0,16.48,61.9,16.58,12.86,4.079,0.349,0,18.19,13.59,4.638,100.4093,13.64,13.64,13.64,0
"2015-05-04 20:49:00",1378164,4.082667,109.4668,7.957283,0.58414,5.04,0,2.740667,108.527,12.52656,0.6852004,3.75,0,0,0,16.44,62.21,16.55,12.87,4.125,0.459,0,18.19,13.59,4.638,100.4037,13.64,13.64,13.64,0
"2015-05-04 20:50:00",1378165,4.608666,94.7282,5.52982,0.6959202,5.63,0,2.400666,103.1895,7.161942,0.3826829,3.19,0,0,0,16.48,61.8,16.58,12.86,4.483,0.437,0,18.05,13.59,5.888,100.4054,13.64,13.64,13.64,0
"2015-05-04 20:51:00",1378166,3.683334,99.54465,9.640917,0.6791432,5.32,0,2.779334,98.32656,9.343225,0.4797009,3.37,0,0,0,16.45,62.12,16.54,12.86,4.458,0.571,0,18,13.59,5.45,100.4027,13.64,13.64,13.64,0
"2015-05-04 20:52:00",1378167,3.912667,96.5505,11.20468,0.9566851,5.71,0,2.686,100.2646,6.10163,0.2387412,3.14,0,0,0,16.4,62.92,16.41,12.89,4.221,0.644,0,17.7,13.59,5.325,100.407,13.64,13.64,13.64,0
"2015-05-04 20:53:00",1378168,4.228,98.85413,8.875436,0.5600143,5.23,0,2.913333,108.7764,9.487348,0.5324493,3.65,0,0,0,16.31,63.68,16.3,12.9,4.346,0.666,0,18,13.59,5.575,100.399,13.64,13.64,13.64,0
"2015-05-04 20:54:00",1378169,4.044667,95.81136,9.040548,0.6410706,5.31,0,2.763334,99.94083,6.752107,0.5291587,3.77,0,0,0,16.3,63.19,16.37,12.87,4.667,0.698,0,18.88,13.59,6.075,100.3894,13.64,13.64,13.64,6.667
"2015-05-04 20:55:00",1378170,3.862667,101.6501,6.777918,0.5198266,4.71,0,3.169333,104.3571,8.906186,0.8134328,4.67,0,0,0,16.31,63.04,16.39,12.85,4.279,0.696,0,19.02,13.59,5.638,100.3872,13.64,13.64,13.64,66.67
"2015-05-04 20:56:00",1378171,3.618,96.06451,10.56665,0.4099626,4.39,0,3.624667,98.17052,10.12572,0.5712544,4.25,0,0,0,16.38,62.31,16.51,12.81,4.404,0.457,0,18.99,13.59,5.2,100.3845,13.64,13.64,13.64,60
"2015-05-04 20:57:00",1378172,4.234,99.48694,8.535833,0.7380949,5.31,0,3.266,99.67269,8.842206,0.6312824,4.53,0,0,0,16.42,62.19,16.56,12.82,5.108,0.61,0,18.91,13.59,6.325,100.3839,13.64,13.64,13.64,26.67
"2015-05-04 20:58:00",1378173,3.732,95.65956,6.882141,0.5281944,4.9,0,3.01,99.03549,12.37296,0.5534257,3.95,0,0,0,16.41,62.26,16.53,12.84,4.446,0.87,0,18.87,13.59,5.825,100.3775,13.64,13.64,13.64,20
"2015-05-04 20:59:00",1378174,3.529334,98.04002,12.69923,0.5816467,4.56,0,2.698667,99.68704,12.64444,0.5196136,3.47,0,0,0,16.41,62.42,16.49,12.84,4.229,0.792,0,18.81,13.59,6.013,100.3757,13.64,13.64,13.64,0
"2015-05-04 21:00:00",1378175,3.87,98.13736,5.698713,0.4537253,4.5,0,2.256667,95.99039,7.483716,0.3721589,2.82,0,0,0,16.35,63.62,16.33,12.9,3.567,0.54,0,18.96,13.59,4.888,100.3743,13.64,13.64,13.64,66.67
"2015-05-04 21:01:00",1378176,3.150667,101.1511,14.02118,0.2460208,3.56,0,2.576,106.2438,9.67757,0.4968138,3.29,0,0,0,16.28,63.68,16.28,12.89,4.092,0.333,0,19.07,13.59,4.763,100.3694,13.64,13.64,13.64,60
"2015-05-04 21:02:00",1378177,3.746001,104.7392,10.75627,0.7927993,5.55,0,2.927334,107.473,10.39901,0.6974952,4.18,0,0,0,16.26,63.49,16.32,12.85,4.192,0.494,0,19.1,13.59,4.888,100.3672,13.64,13.64,13.64,66.67
"2015-05-04 21:03:00",1378178,3.905333,105.6682,7.20378,0.6194822,4.89,0,2.697334,112.4688,5.055095,0.43352,3.53,0,0,0,16.26,63.62,16.32,12.86,4.096,0.553,0,19.09,13.59,4.888,100.3643,13.64,13.64,13.64,40
"2015-05-04 21:04:00",1378179,4.494,97.90849,8.057732,0.8301952,5.96,0,3.315333,110.9286,7.412912,0.9689228,4.94,0,0,0,16.23,63.84,16.29,12.85,4.633,0.692,0,19.03,13.59,5.763,100.3615,13.64,13.64,13.64,20
"2015-05-04 21:05:00",1378180,3.969333,101.6118,10.08678,0.5038977,4.93,0,2.758,110.713,9.840076,0.4818465,3.57,0,0,0,16.22,63.56,16.33,12.82,4.179,0.757,0,18.97,13.59,5.638,100.3625,13.64,13.64,13.64,6.667
"2015-05-04 21:06:00",1378181,4.440001,106.4654,6.725317,0.3436083,5.16,0,2.517334,112.6872,10.47123,0.4676104,3.58,0,0,0,16.22,63.92,16.28,12.84,3.967,0.61,0,18.85,13.59,4.825,100.365,13.64,13.64,13.64,6.667
"2015-05-04 21:07:00",1378182,4.183333,112.7346,6.504793,0.4547332,5.07,0,2.927334,111.8257,12.57051,0.5921877,4.14,0,0,0,16.2,63.92,16.3,12.83,4.038,0.663,0,18.74,13.59,5.2,100.3623,13.64,13.64,13.64,0
"2015-05-04 21:08:00",1378183,3.539333,111.4145,9.064005,0.4955327,4.54,0,3.094,113.0806,11.0643,0.6288275,3.99,0,0,0,16.22,63.58,16.35,12.81,4.283,0.401,0,18.76,13.59,5.138,100.3604,13.64,13.64,13.64,0
"2015-05-04 21:09:00",1378184,3.366,106.3375,6.677375,0.4420829,4.06,0,2.826667,106.072,8.69725,0.3713519,3.49,0,0,0,16.24,63.47,16.35,12.82,3.425,0.436,0,18.7,13.59,4.138,100.3564,13.64,13.64,13.64,0
"2015-05-04 21:10:00",1378185,4.427333,106.4289,13.2373,0.9512411,6.2,0,3.749333,109.837,11.50343,1.02335,6.44,0,0,0,16.22,63.88,16.32,12.83,5.379,0.956,0,18.75,13.59,6.888,100.3539,13.64,13.64,13.64,6.667
"2015-05-04 21:11:00",1378186,3.882,103.0708,7.932799,0.6322997,5.26,0,3.246667,96.79241,8.203533,0.2734146,3.76,0,0,0,16.24,63.58,16.35,12.81,4.158,0.844,0,18.72,13.59,6.075,100.3515,13.64,13.64,13.64,0
"2015-05-04 21:12:00",1378187,3.260667,108.5278,10.46898,0.2891013,3.78,0,2.191333,110.2468,10.26998,0.4087847,2.88,0,0,0,16.24,63.61,16.35,12.83,3.633,0.299,0,18.62,13.59,4.263,100.3492,13.64,13.64,13.64,20
"2015-05-04 21:13:00",1378188,2.906,108.2986,8.400368,0.4005463,3.61,0,2.618,109.0952,18.98479,0.5001759,3.58,0,0,0,16.17,64.94,16.17,12.89,4.212,0.759,0,18.79,13.59,5.638,100.3471,13.64,13.64,13.64,26.67
"2015-05-04 21:14:00",1378189,4.158667,101.8644,6.989747,0.6863805,5.35,0,3.362,97.65085,8.555659,0.4980655,4.31,0,0,0,16.11,64.91,16.17,12.85,5.121,0.375,0,18.66,13.59,5.825,100.3451,13.64,13.64,13.64,13.33
"2015-05-04 21:15:00",1378190,4.585333,104.736,5.383029,0.6353462,5.64,0,3.380666,102.6747,9.656287,0.5948609,4.27,0,0,0,16.13,64.24,16.28,12.8,5.192,0.567,0,18.7,13.59,6.2,100.3429,13.64,13.64,13.64,13.33
"2015-05-04 21:16:00",1378191,3.849333,98.51506,8.216816,0.5203648,4.6,0,3.269333,106.1842,13.36157,0.5771593,4.74,0,0,0,16.15,64.4,16.26,12.82,4.983,0.546,0,18.62,13.59,5.95,100.3402,13.64,13.64,13.64,26.67
"2015-05-04 21:17:00",1378192,3.738,101.2046,11.03667,0.4506026,4.54,0,3.248667,105.2035,6.398789,0.5660961,4.29,0,0,0,16.15,64.66,16.2,12.83,4.696,0.466,0,18.62,13.6,5.513,100.3404,13.64,13.64,13.64,13.33
"2015-05-04 21:18:00",1378193,4.388,97.29337,11.09213,0.665925,5.72,0,3.025333,100.0119,10.92876,0.687031,4.29,0,0,0,16.1,65.15,16.15,12.84,5.158,0.652,0,18.69,13.6,6.2,100.3363,13.64,13.64,13.64,20
"2015-05-04 21:19:00",1378194,4.946667,89.3992,5.676221,0.5413646,6.04,0,2.709333,96.75954,8.163292,0.4076186,3.41,0,0,0,16.06,65.53,16.07,12.87,3.8,0.856,0,18.62,13.59,5.388,100.3339,13.64,13.64,13.63,6.667
"2015-05-04 21:20:00",1378195,4.270667,101.5584,8.94958,0.7220938,5.74,0,2.522667,104.5809,9.169312,0.3138464,3.35,0,0,0,16.01,66.42,15.95,12.9,3.342,0.415,0,18.56,13.59,3.825,100.3327,13.64,13.64,13.64,46.67
"2015-05-04 21:21:00",1378196,4.014667,103.0783,9.693084,0.4262372,4.66,0,2.647333,109.747,12.8454,0.6027654,3.48,0,0,0,15.96,66.29,15.97,12.85,4.421,0.68,0,18.48,13.59,5.95,100.3314,13.64,13.64,13.63,13.33
"2015-05-04 21:22:00",1378197,3.297333,103.6024,5.720102,0.4847193,4.2,0,3.325333,106.6034,8.509355,0.5003313,4.66,0,0,0,15.95,66.06,16.02,12.84,4.454,0.686,0,18.61,13.59,6.075,100.3313,13.64,13.64,13.63,80
"2015-05-04 21:23:00",1378198,4.236,107.1291,7.479847,0.8306847,5.68,0,3.105334,98.23675,13.85745,0.6774547,4.31,0,0,0,15.91,67.06,15.91,12.9,4.229,0.869,0,18.44,13.59,6.013,100.3289,13.64,13.64,13.63,46.67
"2015-05-04 21:24:00",1378199,4.570666,114.641,9.596647,0.4859145,5.42,0,3.879333,108.5054,9.372995,0.7772213,4.93,0,0,0,15.89,66.93,15.96,12.87,5.504,0.694,0,18.52,13.59,7.013,100.3321,13.65,13.65,13.64,60
"2015-05-04 21:25:00",1378200,4.298,113.0766,9.176865,0.8975389,5.53,0,3.727333,114.7738,10.90928,0.9365147,5.07,0,0,0,15.95,66.3,16.05,12.84,5.137,0.545,0,18.45,13.59,6.138,100.3349,13.72,13.72,13.65,6.667
"2015-05-04 21:26:00",1378201,3.859333,117.4107,7.750869,0.6139432,4.86,0,3.556,118.1328,4.192948,0.5043782,4.47,0,0,0,15.93,67.26,15.9,12.89,4.792,0.645,0,18.43,13.59,5.7,100.3308,13.8,13.8,13.73,33.33
"2015-05-04 21:27:00",1378202,4.718667,120.6653,6.37459,0.5582935,5.84,0,3.046,121.5497,6.105396,0.7200352,4.1,0,0,0,15.83,68.15,15.78,12.9,4.662,0.435,0.2,18.27,13.59,5.45,100.3332,13.85,13.85,13.8,6.667
"2015-05-04 21:28:00",1378203,3.143333,126.737,6.305472,0.6499712,4.65,0,2.314,133.1301,5.666003,0.4547791,3.05,0,0,0,15.73,68.95,15.67,12.91,4.196,0.508,0,18.3,13.59,5.325,100.331,13.88,13.88,13.85,6.667
"2015-05-04 21:29:00",1378204,2.849334,120.9312,8.077449,0.4024337,3.58,0,2.286667,125.5134,9.630387,0.2790858,2.85,0,0,0,15.59,70.53,15.45,12.98,4.487,0.572,0,18.22,13.59,5.388,100.3339,13.91,13.91,13.88,6.667
"2015-05-04 21:30:00",1378205,3.376667,114.7264,14.26298,0.5251624,4.14,0,2.806667,120.2085,8.460997,0.6129999,3.88,0,0,0,15.43,71.7,15.27,12.94,4.612,0.427,0,18.16,13.59,5.138,100.332,13.93,13.93,13.91,0
"2015-05-04 21:31:00",1378206,3.560667,114.2238,11.01727,0.7620802,4.75,0,3.092667,122.2237,13.66557,0.6154073,4.23,0,0,0,15.32,72.34,15.22,12.94,4.525,0.671,0,18.13,13.59,5.763,100.3294,13.96,13.96,13.93,40
"2015-05-04 21:32:00",1378207,3.272667,109.8051,7.031963,0.2987857,4,0,2.294,118.8624,11.88402,0.4198222,3.12,0,0,0,15.27,72.62,15.18,12.94,3.892,0.513,0,18.43,13.59,4.825,100.3218,13.98,13.98,13.96,60
"2015-05-04 21:33:00",1378208,3.384,127.5908,5.142236,0.5611631,4.24,0,2.075333,133.2707,5.73031,0.320476,2.84,0,0,0,15.21,73.36,15.12,12.95,3.525,0.468,0,18.34,13.59,4.763,100.3178,14,14,13.98,40
"2015-05-04 21:34:00",1378209,2.976667,124.6269,7.633834,0.3891986,3.63,0,2.217333,128.284,8.319853,0.4036577,3.17,0,0,0,15.13,74.02,15.01,12.95,4.15,0.379,0,18.12,13.59,4.763,100.3168,14.02,14.02,14,6.667
"2015-05-04 21:35:00",1378210,2.762,119.5327,9.500427,0.5803241,3.93,0,2.064,120.9133,11.87169,0.7300667,4.17,0,0,0,15.05,74.92,14.91,12.95,4.229,0.67,0,17.9,13.59,5.575,100.3114,14.06,14.06,14.02,0
"2015-05-04 21:36:00",1378211,3.220666,106.5318,9.750642,0.4720094,4.24,0,3.170001,105.1354,10.10281,0.5651076,3.94,0,0,0,14.98,75.17,14.93,12.92,4.621,0.314,0,17.64,13.59,5.263,100.3077,14.08,14.08,14.06,0
"2015-05-04 21:37:00",1378212,3.373333,96.99825,9.227961,0.4643801,4.07,0,2.656667,94.61565,7.35863,0.4856016,3.67,0,0,0,15,74.46,15.05,12.87,3.325,0.31,0,17.39,13.6,4.075,100.3042,14.09,14.09,14.08,0
"2015-05-04 21:38:00",1378213,3.830666,97.40083,9.127772,0.5706075,4.88,0,2.913333,95.72929,6.915064,0.324277,3.57,0,0,0,15.02,74.31,15.11,12.87,4.5,0.426,0,17.23,13.59,5.263,100.301,14.1,14.1,14.09,0
"2015-05-04 21:39:00",1378214,4.033333,92.26028,6.554829,0.768693,5.3,0,2.954,88.9643,10.66397,0.6675308,4.42,0,0,0,15.03,74.31,15.1,12.88,4.054,0.636,0,17.1,13.59,5.263,100.297,14.1,14.1,14.1,0
"2015-05-04 21:40:00",1378215,4.306666,99.34354,6.60216,0.8000888,5.49,0,3.471333,97.19894,5.680629,0.6644583,4.58,0,0,0,15.02,74.52,15.06,12.89,5.442,0.505,0,17.06,13.59,6.325,100.2919,14.11,14.11,14.1,0
"2015-05-04 21:41:00",1378216,4.172667,93.86994,5.4008,0.550157,4.95,0,2.853334,92.92445,6.77246,0.5022306,3.53,0,0,0,15,74.69,15.06,12.88,4.542,0.432,0,16.95,13.6,5.45,100.2904,14.12,14.12,14.11,0
"2015-05-04 21:42:00",1378217,2.888667,90.19844,5.83096,0.4955921,3.6,0,3.563333,97.17111,7.567737,0.626734,4.91,0,0,0,15,74.61,15.08,12.89,4.879,0.616,0,16.93,13.59,6.013,100.2883,14.12,14.12,14.12,0
"2015-05-04 21:43:00",1378218,2.942,93.60548,8.89281,0.532919,3.94,0,3.296667,99.8539,7.974426,0.5167162,4.06,0,0,0,15.03,74.39,15.11,12.88,4.571,0.435,0,16.99,13.59,5.638,100.2821,14.13,14.13,14.12,0
"2015-05-04 21:44:00",1378219,3.064,91.54063,6.875081,0.3611056,3.7,0,2.628667,91.92666,10.89378,0.5042204,3.44,0,0,0,14.98,75.36,14.94,12.96,4.55,0.459,0,17.14,13.59,5.388,100.2769,14.13,14.13,14.13,0
"2015-05-04 21:45:00",1378220,3.761333,84.72955,7.313701,0.5386015,4.89,0,2.501333,86.85912,7.582293,0.2821788,3.03,0,0,0,14.91,76.16,14.82,12.96,4.004,0.25,0,17.04,13.59,4.513,100.2728,14.14,14.14,14.13,0
"2015-05-04 21:46:00",1378221,3.020667,90.06606,6.543047,0.4579151,3.67,0,2.766667,87.1291,4.948981,0.2693613,3.31,0,0,0,14.86,76.14,14.86,12.91,3.642,0.343,0,17.2,13.59,4.263,100.2678,14.14,14.14,14.14,0
"2015-05-04 21:47:00",1378222,3.694,86.97807,8.313372,0.6321688,5.02,0,2.227333,88.12225,6.088453,0.2156994,2.55,0,0,0,14.84,76.41,14.81,12.93,3.458,0.205,0,17.3,13.59,3.763,100.263,14.15,14.15,14.14,0
"2015-05-04 21:48:00",1378223,3.204666,91.80321,7.089603,0.3533057,3.78,0,2.171333,94.93378,6.832787,0.3665854,2.58,0,0,0,14.78,77.01,14.74,12.95,3.654,0.329,0,17.29,13.59,4.263,100.2625,14.15,14.15,14.15,0
"2015-05-04 21:49:00",1378224,3.558666,94.32923,5.197351,1.00559,5.03,0,2.697334,95.16783,10.19525,0.9395351,4.57,0,0,0,14.74,77.4,14.71,12.93,3.525,0.974,0,17.29,13.59,5.45,100.2581,14.16,14.16,14.15,33.33
"2015-05-04 21:50:00",1378225,3.346,85.37681,9.943835,0.3863815,4.35,0,2.380667,89.72466,7.633951,0.4148167,3.1,0,0,0,14.75,77.07,14.79,12.89,3.783,0.532,0,17.48,13.6,4.888,100.255,14.16,14.17,14.16,73.33
"2015-05-04 21:51:00",1378226,3.112,87.25642,7.060714,0.3324696,3.97,0,2.118667,95.75964,8.771317,0.3782921,3.23,0,0,0,14.75,77.32,14.72,12.91,3.754,0.645,0,17.54,13.59,5.075,100.2537,14.17,14.17,14.16,86.7
"2015-05-04 21:52:00",1378227,3.335334,90.4586,9.680292,0.5396526,4.23,0,2.192667,88.47055,6.127724,0.2770191,2.8,0,0,0,14.7,77.79,14.65,12.93,3.333,0.288,0,17.46,13.59,3.7,100.2518,14.18,14.18,14.17,66.67
"2015-05-04 21:53:00",1378228,3.624667,93.0646,8.265349,0.5820636,4.64,0,1.936667,90.98479,9.342177,0.3473647,2.42,0,0,0,14.64,78.36,14.57,12.95,3.463,0.255,0,17.3,13.59,3.95,100.2515,14.18,14.18,14.18,26.67
"2015-05-04 21:54:00",1378229,3.037334,90.6545,11.54337,0.3546729,3.86,0,2.398,92.05569,7.021063,0.5019854,3.95,0,0,0,14.61,78.45,14.61,12.9,3.45,0.403,0,17.16,13.6,4.2,100.249,14.19,14.19,14.18,0
"2015-05-04 21:55:00",1378230,3.123333,93.89713,12.88177,0.3500603,3.81,0,1.930667,93.93239,4.957382,0.2180051,2.23,0,0,0,14.62,78.15,14.65,12.88,2.929,0.316,0,17.2,13.6,3.825,100.2457,14.2,14.2,14.19,53.33
"2015-05-04 21:56:00",1378231,3.891333,98.1459,8.66941,0.3866069,4.6,0,3.215333,94.0096,10.11038,0.5611876,3.95,0,0,0,14.61,78.35,14.64,12.87,4.533,0.456,0,17.56,13.6,5.2,100.2417,14.21,14.21,14.2,86.7
"2015-05-04 21:57:00",1378232,3.526,95.88071,7.708071,0.4281558,4.11,0,2.864666,98.40331,5.995218,0.5702615,3.98,0,0,0,14.65,77.86,14.74,12.84,3.454,0.632,0,17.4,13.6,4.888,100.2382,14.22,14.22,14.21,53.33
"2015-05-04 21:58:00",1378233,3.810666,93.67632,8.727176,0.7697311,5.33,0,3.016667,94.32854,7.331113,0.4474471,3.66,0,0,0,14.66,77.85,14.73,12.85,4.362,0.424,0,17.46,13.6,5.075,100.2393,14.24,14.24,14.22,100
"2015-05-04 21:59:00",1378234,3.84,96.92693,6.020717,0.4395604,4.54,0,2.073333,97.3999,6.22448,0.3398366,2.67,0,0,0,14.64,78.2,14.64,12.9,3.442,0.266,0,17.46,13.6,3.95,100.2384,14.25,14.25,14.24,93.3
"2015-05-04 22:00:00",1378235,4.586,89.66559,7.191948,0.7508733,6.51,0,2.430667,90.39573,6.618291,0.5228444,3.23,0,0,0,14.58,78.85,14.55,12.92,3.604,0.304,0,17.61,13.6,4.138,100.2334,14.26,14.26,14.25,100
"2015-05-04 22:01:00",1378236,4.666,96.27256,7.286019,0.734237,6.23,0,3.238,94.29441,12.20318,0.6834735,4.27,0,0,0,14.56,78.77,14.6,12.89,4.537,0.537,0,17.46,13.6,5.638,100.2318,14.26,14.26,14.25,93.3
"2015-05-04 22:02:00",1378237,3.729334,90.19783,5.441095,0.4182897,4.61,0,2.718,93.81886,11.45116,0.5549558,3.9,0,0,0,14.56,78.82,14.6,12.89,4.038,0.705,0,17.4,13.6,5.388,100.2292,14.27,14.27,14.26,100
"2015-05-04 22:03:00",1378238,3.122667,97.10019,8.227069,0.3383581,3.53,0,2.904666,101.4464,6.886352,0.6209872,4.01,0,0,0,14.54,79.11,14.57,12.91,4.487,0.51,0,17.36,13.6,5.513,100.2294,14.28,14.28,14.27,93.3
"2015-05-04 22:04:00",1378239,3.859333,92.98833,9.489623,0.6041464,4.73,0,2.697333,94.25488,12.99739,0.5428378,3.48,0,0,0,14.52,79.24,14.55,12.91,3.833,0.345,0,17.33,13.6,4.7,100.2301,14.29,14.29,14.28,93.3
"2015-05-04 22:05:00",1378240,3.569333,99.65372,13.58635,0.3702875,4.49,0,3.506,106.5472,9.42705,0.8988199,5.57,0,0,0,14.52,79.46,14.54,12.9,4.442,0.554,0,17.2,13.6,5.325,100.2261,14.3,14.3,14.29,33.33
"2015-05-04 22:06:00",1378241,4.710667,97.26385,8.53406,1.051605,6.65,0,4.174666,95.57008,8.706625,0.85229,5.48,0,0,0,14.55,79.17,14.6,12.88,5.233,0.506,0,17.1,13.6,6.075,100.2274,14.32,14.32,14.31,40
"2015-05-04 22:07:00",1378242,4.024667,102.0644,5.346981,0.5243264,4.88,0,3.083333,100.0683,8.697445,0.5244255,4.36,0,0,0,14.55,79.18,14.61,12.89,4.771,0.638,0,17.28,13.6,6.075,100.2231,14.32,14.32,14.32,80
"2015-05-04 22:08:00",1378243,3.733333,96.48486,8.58759,0.6131847,4.74,0,3.175333,100.2842,10.49437,0.7236377,4.34,0,0,0,14.51,79.74,14.5,12.94,4.854,0.905,0,16.69,13.6,6.013,100.2246,14.33,14.33,14.32,0
"2015-05-04 22:09:00",1378244,3.719333,96.52737,7.551907,0.3499422,4.38,0,3.499333,97.2798,6.170398,0.5008588,4.72,0,0,0,14.47,80.4,14.51,12.92,4.138,0.613,0,16.77,13.6,5.325,100.2195,14.34,14.34,14.33,0
"2015-05-04 22:10:00",1378245,4.387333,95.32751,8.819836,0.7867867,5.78,0,2.712,89.86156,8.210182,0.7257659,4.05,0,0,0,14.46,80.3,14.47,12.94,4.321,0.524,0,16.61,13.6,5.638,100.2141,14.35,14.35,14.34,6.667
"2015-05-04 22:11:00",1378246,4.895333,90.93388,9.99848,0.7249263,6.41,0,4.336,91.66328,7.11373,1.046396,6.42,0,0,0,14.44,80.3,14.54,12.91,5.583,0.918,0,17.2,13.6,6.95,100.2059,14.35,14.35,14.35,93.3
"2015-05-04 22:12:00",1378247,5.568,92.60506,5.311637,0.9882186,7.41,0,3.176666,91.41252,9.150993,0.5778889,4.65,0,0,0,14.47,79.97,14.54,12.91,4.825,0.429,0,17.25,13.6,5.45,100.201,14.36,14.36,14.35,100
"2015-05-04 22:13:00",1378248,4.897333,92.173,10.79435,1.027985,6.54,0,4.056,89.8079,7.126342,0.4559357,4.76,0,0,0,14.49,80.1,14.6,12.9,5.533,0.559,0,17.11,13.6,6.638,100.1963,14.36,14.36,14.36,93.3
"2015-05-04 22:14:00",1378249,5.475334,92.12382,8.612947,0.629411,6.41,0,4.087333,90.60871,8.539763,1.038412,6.3,0,0,0,14.51,79.77,14.62,12.9,5.183,0.912,0,17.18,13.6,6.45,100.1898,14.37,14.37,14.36,100
"2015-05-04 22:15:00",1378250,4.345999,95.67365,6.318346,0.5441299,5.35,0,3.387333,101.3027,9.720112,0.5499268,4.29,0,0,0,14.53,79.56,14.63,12.91,5.225,0.545,0,17.34,13.6,6.575,100.1858,14.38,14.38,14.37,100
"2015-05-04 22:16:00",1378251,4.621334,92.20883,7.277831,0.7262952,5.59,0,3.302667,101.2693,5.934251,0.7940148,5.12,0,0,0,14.51,79.84,14.55,12.94,4.904,0.47,0,17.32,13.6,5.638,100.1825,14.38,14.38,14.38,100
"2015-05-04 22:17:00",1378252,5.289334,91.40155,5.870362,0.9127941,7.2,0,2.540667,99.19351,6.118489,0.3375691,3.14,0,0,0,14.45,80.8,14.44,12.98,4.467,0.312,0,17.09,13.6,5.138,100.1818,14.39,14.39,14.38,60
"2015-05-04 22:18:00",1378253,4.740667,99.66909,4.946456,0.5511379,5.69,0,3.278,102.3937,8.101939,0.719307,4.6,0,0,0,14.4,81.2,14.41,12.98,5.171,0.648,0,17.09,13.6,6.888,100.1767,14.41,14.41,14.39,100
"2015-05-04 22:19:00",1378254,3.942,98.93366,4.638249,0.3340898,4.56,0,3.057333,100.4661,7.648579,0.6235006,4.16,0,0,0,14.38,81.6,14.43,12.96,5.05,0.899,0,17.08,13.6,6.888,100.1713,14.45,14.45,14.41,100
"2015-05-04 22:20:00",1378255,4.888,96.33724,5.698004,0.7023693,5.93,0,2.899333,97.69525,10.39403,0.5878828,4.23,0,0,0,14.37,81.5,14.39,12.98,5,0.786,0,16.96,13.6,6.45,100.1682,14.48,14.48,14.45,80
"2015-05-04 22:21:00",1378256,4.8,92.05864,7.273119,0.8013821,6.16,0,3.209333,94.12674,8.926517,0.5771478,4.14,0,0,0,14.35,82.3,14.37,12.99,5.05,0.516,0,16.81,13.6,6.013,100.1617,14.52,14.52,14.48,6.667
"2015-05-04 22:22:00",1378257,4.972,88.72021,5.582484,0.7646628,6.55,0,2.89,89.72667,7.023627,0.5066754,3.88,0,0,0,14.33,82,14.33,12.99,4.329,0.431,0,16.77,13.6,5.138,100.156,14.57,14.57,14.52,40
"2015-05-04 22:23:00",1378258,5.442667,87.714,8.179652,0.500659,6.47,0,3.046,93.92918,12.71653,0.6176062,4.34,0,0,0,14.29,82.8,14.29,12.99,4.604,0.499,0,16.75,13.6,5.388,100.154,14.62,14.62,14.57,33.33
"2015-05-04 22:24:00",1378259,4.745333,90.22227,9.056108,0.6483813,6.21,0,3.368667,99.07261,8.055031,0.5279755,4.38,0,0,0,14.27,82.8,14.28,12.99,5.037,0.691,0,16.72,13.6,6.013,100.1492,14.66,14.66,14.63,53.33
"2015-05-04 22:25:00",1378260,4.330667,88.20554,4.528904,0.461584,5.43,0,3.539334,86.3664,10.28237,0.7254926,5.17,0,0,0,14.26,82.9,14.28,12.97,4.796,0.528,0,16.68,13.6,5.763,100.1442,14.7,14.7,14.66,53.33
"2015-05-04 22:26:00",1378261,5.866667,93.4866,7.756691,0.7114367,7.41,0,3.388667,94.02722,13.70823,0.6937518,4.71,0,0,0,14.24,83.2,14.26,13,4.871,0.793,0,16.63,13.6,6.075,100.1436,14.73,14.73,14.7,46.67
"2015-05-04 22:27:00",1378262,5.258667,97.46904,4.714375,0.9748974,7.36,0,4.676,96.50649,9.360759,0.6139033,5.77,0,0,0,14.25,83,14.32,12.97,5.167,0.793,0,16.85,13.6,6.7,100.1392,14.76,14.76,14.73,100
"2015-05-04 22:28:00",1378263,5.360667,90.33218,5.699041,0.9846452,7.31,0,3.918,91.56555,10.04101,1.120352,6.33,0,0,0,14.3,82.6,14.38,12.97,5.087,0.853,0,16.79,13.6,6.7,100.1345,14.79,14.79,14.76,100
"2015-05-04 22:29:00",1378264,5.759333,100.259,8.440071,0.7270897,6.71,0,4.092,100.3195,9.607108,0.8614963,5.69,0,0,0,14.26,82.9,14.3,13.01,5.687,1.07,0,16.76,13.6,7.138,100.1331,14.81,14.81,14.79,93.3
"2015-05-04 22:30:00",1378265,5.343333,99.79004,6.9699,0.7883964,6.29,0,3.812,96.32847,8.604351,0.8934816,5.47,0,0,0,14.25,83.3,14.3,13,5.242,0.511,0,16.74,13.6,6.263,100.1276,14.85,14.85,14.82,80
"2015-05-04 22:31:00",1378266,4.781334,96.33032,5.519925,0.6738333,6.01,0,3.924667,97.30773,7.277599,0.6753356,5.37,0,0,0,14.23,83.3,14.28,13,5.75,0.76,0,16.61,13.6,6.95,100.1264,14.88,14.88,14.85,53.33
"2015-05-04 22:32:00",1378267,5.500666,90.94379,6.330944,1.272548,7.2,0,4.048,91.40885,9.52701,0.6202495,5.31,0,0,0,14.22,83.2,14.27,13.01,5.717,0.659,0,16.71,13.6,6.638,100.1229,14.91,14.91,14.88,80
"2015-05-04 22:33:00",1378268,5.556666,89.69851,10.0877,0.864659,7.53,0,3.943333,87.26488,6.252755,0.8809515,5.82,0,0,0,14.2,83.6,14.26,13.01,5.412,0.915,0,16.66,13.6,6.95,100.1205,14.96,14.96,14.91,73.33
"2015-05-04 22:34:00",1378269,5.340001,95.62151,10.5399,0.7389541,6.77,0,5.325334,99.18064,6.841176,0.7906862,6.14,0,0,0,14.21,83.4,14.3,12.99,7.137,0.575,0,16.62,13.6,8.2,100.1158,15,15,14.96,86.7
"2015-05-04 22:35:00",1378270,5.533333,94.8875,6.973079,0.6712741,6.97,0,4.166,92.10193,10.31924,1.086154,6.24,0,0,0,14.23,83.2,14.3,13,5.433,1.079,0,16.62,13.6,7.2,100.1112,15.02,15.02,15,80
"2015-05-04 22:36:00",1378271,5.052001,94.00501,6.925342,0.8395094,6.58,0,4.342,100.0604,5.901072,0.7455485,5.8,0,0,0,14.2,83.7,14.25,13.03,5.817,0.584,0,16.73,13.6,6.638,100.1084,5.016,11.38,4.999,100
"2015-05-04 22:37:00",1378272,5.018,93.33076,7.094948,0.7235855,5.96,0,3.758667,91.89237,14.50263,0.8271545,5.31,0,0,0,14.18,83.8,14.21,13.02,5.446,0.835,0,16.65,13.6,7.263,100.1056,5.042,5.042,5.02,100
"2015-05-04 22:38:00",1378273,4.656,93.19805,6.993242,0.8410532,6.12,0,3.694667,100.3999,4.785647,0.6746541,4.91,0,0,0,14.16,83.8,14.18,13.02,5.479,0.786,0,16.49,13.6,6.95,100.1013,5.064,5.064,5.044,86.7
"2015-05-04 22:39:00",1378274,5.592,93.93018,7.129757,0.3247399,6.29,0,3.754,87.22198,9.611263,0.7283113,5.37,0,0,0,14.13,84.4,14.12,13.03,4.592,0.473,0,16.36,13.6,5.7,100.0988,5.088,5.088,5.07,80
"2015-05-04 22:40:00",1378275,5.387334,93.45924,9.739753,0.8463055,6.61,0,3.956,91.60467,9.929119,0.7364672,6.14,0,0,0,14.12,84.6,14.12,13.03,5.571,0.812,0,16.42,13.6,6.95,100.0911,5.113,5.113,5.09,93.3
"2015-05-04 22:41:00",1378276,5.608,91.41245,8.481801,0.4824134,6.79,0,4.043334,89.59384,8.457926,0.9704958,5.56,0,0,0,14.12,84.6,14.16,13.01,5.646,0.841,0,16.44,13.6,6.888,100.0845,5.168,5.168,5.116,100
"2015-05-04 22:42:00",1378277,5.569334,82.88377,8.705733,0.794787,7.01,0,3.28,84.50196,10.78264,0.4466169,4.09,0,0,0,14.1,84.7,14.12,13.03,4.912,0.766,0,16.5,13.6,7.013,100.076,5.253,5.253,5.171,100
"2015-05-04 22:43:00",1378278,5.453333,81.39754,6.817123,0.8643585,7.09,0,4.018,81.11468,11.19862,0.4520501,5.05,0,0,0,14.08,84.8,14.12,13.03,5.817,0.6,0,16.46,13.6,6.825,100.065,5.367,5.367,5.261,100
"2015-05-04 22:44:00",1378279,4.874666,81.26407,9.887162,0.6139692,5.95,0,5.278667,78.85892,9.452728,0.7285406,6.89,0,0,0,14.06,84.9,14.1,13.03,6.225,1.039,0,16.45,13.6,8.01,100.057,5.469,5.469,5.375,100
"2015-05-04 22:45:00",1378280,6.226667,84.19798,6.407827,1.62743,8.48,0,5.117333,81.25869,13.31874,1.648957,9.77,0,0,0,14.08,85,14.13,13.03,6.4,0.892,0,16.37,13.6,8.39,100.05,5.57,5.57,5.474,100
"2015-05-04 22:46:00",1378281,5.630667,88.84335,8.273779,0.5556914,6.54,0,5.53,90.60949,8.071494,0.703714,7.2,0,0,0,14.11,84.9,14.17,13.03,7.758,0.678,0,16.13,13.6,9.7,100.0388,5.65,5.65,5.581,80
"2015-05-04 22:47:00",1378282,5.648667,83.33382,4.97434,0.5163186,6.61,0,5.280667,80.19527,9.085151,1.057024,7.7,0,0,0,14.11,84.8,14.17,13.05,7.333,0.983,0,16.07,13.6,9.58,100.0275,5.726,5.726,5.659,66.67
"2015-05-04 22:48:00",1378283,5.891334,86.32995,7.18677,0.5766786,6.9,0,4.901334,81.62681,10.13524,0.9510266,6.55,0,0,0,14.1,85,14.15,13.05,7.208,0.414,0,16.23,13.6,7.95,100.0163,5.79,5.79,5.73,93.3
"2015-05-04 22:49:00",1378284,5.444,81.99706,6.152827,0.8892078,6.91,0,4.005333,84.00097,9.59894,0.6458572,5.29,0,0,0,14.06,85.3,14.07,13.05,6.246,0.772,0,16.34,13.6,7.7,100.0099,5.85,5.85,5.793,93.3
"2015-05-04 22:50:00",1378285,4.872,84.13774,8.152584,0.8264962,6.21,0,3.774,83.63716,10.03588,0.7793998,5.86,0,0,0,14.01,85.8,14,13.06,5.921,0.651,0,16.23,13.6,7.2,100.0056,5.904,5.904,5.853,100
"2015-05-04 22:51:00",1378286,4.637333,90.45415,8.502731,0.457886,5.23,0,4.202,95.13816,9.958982,1.385252,6.58,0,0,0,13.98,86.4,13.97,13.06,5.183,1.345,0,16.21,13.6,7.7,100.0077,5.961,5.961,5.911,93.3
"2015-05-04 22:52:00",1378287,6.270667,89.39779,8.71622,0.987694,8.14,0,3.972667,90.61958,7.742055,0.5112007,4.89,0,0,0,13.96,86.6,13.97,13.06,5.812,1.263,0,16.24,13.6,8.58,100.0065,6.015,6.015,5.968,93.3
"2015-05-04 22:53:00",1378288,6.914666,93.34261,9.585268,1.449694,9.17,0,5.573334,87.84644,8.421341,1.188964,7.6,0,0,0,13.98,86.7,14.06,13.07,6.667,1.265,0,16.24,13.6,9.64,100.005,6.061,6.061,6.022,100
"2015-05-04 22:54:00",1378289,5.078667,102.9011,8.312819,0.7957374,6.77,0,4.319334,99.81787,10.82441,1.012432,6.26,0,0,0,14.03,86.3,14.11,13.09,5.408,1.218,0,16.18,13.6,7.263,100.0051,6.107,6.107,6.063,93.3
"2015-05-04 22:55:00",1378290,6.636666,96.47984,10.94005,1.318027,10.14,0,4.373333,98.37137,9.612387,0.9224291,5.97,0,0,0,14.03,86.5,14.09,13.1,6.958,0.996,0,16,13.59,8.45,100.0096,6.154,6.154,6.111,93.3
"2015-05-04 22:56:00",1378291,5.144,96.85995,11.64309,1.020541,6.47,0,4.580667,105.8708,14.78489,0.777204,5.83,0,0,0,14.01,86.8,14.05,13.12,6.404,0.758,0,16.03,13.6,7.763,100.0061,6.193,6.193,6.156,100
"2015-05-04 22:57:00",1378292,5.136,96.15121,11.23644,1.279145,7.88,0,4.898,101.7381,13.04556,1.332722,7.13,0,0,0,14.03,86.9,14.07,13.14,6.112,0.968,0,15.86,13.6,8.26,100.0079,6.237,6.237,6.196,40
"2015-05-04 22:58:00",1378293,5.151334,92.47057,11.78045,0.8749009,6.77,0,4.243333,95.60989,10.43411,1.168701,6.3,0,0,0,14.05,86.5,14.1,13.14,5.467,1.075,0,15.85,13.6,7.513,100.0018,6.269,6.269,6.237,40
"2015-05-04 22:59:00",1378294,6.130667,95.26654,4.875532,1.27633,8.73,0,4.311333,100.2236,10.06655,1.243044,6.72,0,0,0,14.05,86.5,14.12,13.14,5.333,1.121,0,15.94,13.6,7.263,99.99435,6.293,6.293,6.27,100
"2015-05-04 23:00:00",1378295,3.735333,103.5484,10.73229,0.5882161,4.8,0,3.781333,113.2408,10.01218,0.6656011,5.48,0,0,0,14.06,86.5,14.13,13.14,5.275,0.621,0,15.92,13.6,6.763,99.98861,6.315,6.315,6.297,100
"2015-05-04 23:01:00",1378296,4.262666,107.5124,8.555009,0.6809258,5.52,0,4.014667,100.1833,10.22167,0.7984557,5.15,0,0,0,14.06,86.8,14.11,13.14,5.408,0.625,0,15.78,13.6,6.325,99.98874,6.332,6.332,6.316,20
"2015-05-04 23:02:00",1378297,5.883333,93.46018,6.858344,0.9894623,7.76,0,4.599333,95.6222,8.30013,0.9171947,6.41,0,0,0,14.08,86.6,14.16,13.16,6.233,0.848,0,15.81,13.6,7.45,99.98534,6.344,6.344,6.332,46.67
"2015-05-04 23:03:00",1378298,5.593333,95.80923,10.16169,1.761116,9.29,0,4.205333,98.19946,7.117612,0.840356,5.99,0,0,0,14.09,86.7,14.16,13.18,5.162,0.552,0,15.8,13.6,6.075,99.98417,6.357,6.357,6.344,60
"2015-05-04 23:04:00",1378299,6.091333,99.52897,9.894181,0.8189657,7.47,0,4.778666,99.60389,9.870752,0.56692,5.71,0,0,0,14.13,86.5,14.25,13.22,5.95,0.576,0,15.92,13.6,6.763,99.97878,6.366,6.366,6.357,100
"2015-05-04 23:05:00",1378300,5.700667,94.31998,11.04002,1.268403,7.51,0,4.872666,94.67066,12.18032,0.7740496,6.45,0,0,0,14.16,86.5,14.28,13.23,6.696,0.744,0,15.97,13.6,8.08,99.96916,6.378,6.378,6.367,100
"2015-05-04 23:06:00",1378301,7.563333,96.89865,11.31988,1.19897,9.9,0,5.281333,94.76746,10.65192,0.8724287,6.44,0,0,0,14.2,86.1,14.34,13.23,6.854,0.52,0,16.18,13.59,7.763,99.96753,6.387,6.387,6.378,93.3
"2015-05-04 23:07:00",1378302,5.986,104.8289,10.49605,0.7067465,7.17,0,4.672,109.2188,9.358623,0.9654235,6.02,0,0,0,14.26,85.8,14.43,13.25,6.137,0.843,0,16.28,13.6,8.14,99.96706,6.394,6.395,6.387,100
"2015-05-04 23:08:00",1378303,5.644,116.6736,13.20229,1.525227,9.12,0,5.241333,121.7618,10.25844,0.8517187,6.43,0,0,0,14.28,85.7,14.37,13.27,7.646,1.053,0,16.25,13.6,9.83,99.96929,6.404,6.404,6.395,100
"2015-05-04 23:09:00",1378304,6.959333,104.1112,9.240656,1.069096,8.21,0,5.304667,103.988,8.668811,1.41492,7.13,0,0,0,14.32,85.5,14.46,13.29,8.23,0.757,0,16.31,13.6,10.08,99.96789,6.41,6.411,6.404,100
"2015-05-04 23:10:00",1378305,6.328667,109.7328,8.266902,1.64741,9.31,0,4.260667,104.7067,15.92905,0.9777216,6.34,0,0,0,14.36,85.3,14.49,13.3,6,1.056,0,16.12,13.6,8.2,99.96543,6.421,6.421,6.41,93.3
"2015-05-04 23:11:00",1378306,7.724,104.6055,7.902815,1.688253,11.13,0,6.212667,107.887,7.603895,0.9220229,7.84,0,0,0,14.4,84.9,14.57,13.3,8.27,1.21,0,15.78,13.6,11.26,99.96636,6.436,6.436,6.421,73.33
"2015-05-04 23:12:00",1378307,8.377334,101.9377,6.97854,1.091778,10.75,0,5.644,95.39619,9.99509,0.9136142,7.07,0,0,0,14.45,84.5,14.59,13.3,7.071,1.397,0,15.93,13.6,9.58,99.96461,6.446,6.446,6.437,100
"2015-05-04 23:13:00",1378308,8.432,100.0055,5.73344,0.8778627,10.06,0,4.694667,98.66894,8.142057,0.9976164,6.01,0,0,0,14.45,84.2,14.56,13.3,7.004,0.897,0,16.09,13.6,8.89,99.96497,6.455,6.455,6.449,100
"2015-05-04 23:14:00",1378309,6.699333,102.5139,7.11999,1.095935,8.62,0,5.492667,107.9497,7.067384,0.7174071,6.47,0,0,0,14.44,84.3,14.52,13.31,7.454,0.999,0,16.05,13.6,8.89,99.96449,6.464,6.464,6.454,100
"2015-05-04 23:15:00",1378310,6.906666,110.4052,7.089756,1.92708,9.85,0,4.813334,111.4835,9.28126,0.8118346,6.16,0,0,0,14.42,84.5,14.5,13.31,4.925,0.642,0,16.07,13.6,6.075,99.96672,6.471,6.471,6.463,100
"2015-05-04 23:16:00",1378311,5.798001,117.0938,8.94608,1.195883,8.22,0,4.014,122.1402,8.247805,0.7117846,5.61,0,0,0,14.41,84.8,14.46,13.32,5.667,0.717,0,16.03,13.6,7.575,99.97072,6.484,6.484,6.471,100
"2015-05-04 23:17:00",1378312,5.861333,119.5213,8.143204,0.8299708,7.52,0,4.14,119.7986,8.454655,0.8836515,5.99,0,0,0,14.39,85.1,14.45,13.34,5.162,0.595,0,16.03,13.6,6.388,99.97341,6.521,6.521,6.486,100
"2015-05-04 23:18:00",1378313,5.778,108.5158,14.5075,0.7870129,7.31,0,4.148666,114.211,10.98277,1.00506,6.44,0,0,0,14.44,84.9,14.51,13.35,5.417,0.956,0,16.06,13.6,7.388,99.97705,6.552,6.552,6.525,100
"2015-05-04 23:19:00",1378314,5.618667,114.9146,10.2141,1.092678,8.3,0,5.341333,116.495,9.621407,0.8627155,7.2,0,0,0,14.42,84.9,14.47,13.36,7.487,1.134,0,16.12,13.6,9.76,99.978,6.588,6.588,6.555,100
"2015-05-04 23:20:00",1378315,7.08,106.1945,6.920113,1.406215,9.32,0,5.549333,110.3238,13.17279,1.123545,8.39,0,0,0,14.46,84.7,14.55,13.33,8.36,1.269,0,16.14,13.6,11.08,99.97248,6.623,6.623,6.59,100
"2015-05-04 23:21:00",1378316,7.468667,111.6063,7.627946,1.694681,10.9,0,5.882667,105.7472,7.720572,1.202783,9.03,0,0,0,14.51,84.3,14.6,13.34,7.262,0.919,0,16.14,13.6,9.83,99.97506,6.664,6.664,6.625,100
"2015-05-04 23:22:00",1378317,10.208,105.0022,6.256559,0.9815918,11.71,0,6.118,102.745,7.966388,1.841826,8.82,0,0,0,14.51,84.2,14.6,13.35,6.483,0.971,0,16.12,13.6,8.58,99.9733,6.729,6.729,6.665,100
"2015-05-04 23:23:00",1378318,8.299333,109.5968,6.963807,1.101505,11.37,0,6.158666,110.7169,11.55468,1.325377,9.31,0,0,0,14.49,84.1,14.56,13.32,9.1,1.52,0,16.08,13.6,11.2,99.97248,6.814,6.814,6.735,100
"2015-05-04 23:24:00",1378319,6.842,114.8188,7.431058,0.8945926,9.05,0,5.259999,111.7822,10.21631,0.9866582,7.7,0,0,0,14.47,84.4,14.51,13.35,7.675,1.357,0,16.16,13.6,10.64,99.96672,6.886,6.886,6.817,100
"2015-05-04 23:25:00",1378320,6.548666,104.0548,9.877723,1.176882,9.5,0,5.229333,105.2513,11.2204,0.7688125,6.64,0,0,0,14.44,84.8,14.45,13.35,6.833,1.244,0,16.19,13.6,8.83,99.96626,6.958,6.958,6.887,100
"2015-05-04 23:26:00",1378321,6.357333,114.5335,5.314306,0.9816344,7.99,0,4.588666,116.3204,12.47093,0.879317,5.78,0,0,0,14.38,85.2,14.38,13.35,7.142,0.913,0,16.19,13.6,9.45,99.95945,7.027,7.027,6.962,100
"2015-05-04 23:27:00",1378322,6.552667,114.747,11.74868,0.9834597,8.64,0,3.836,116.8489,9.949659,0.7598053,5.17,0,0,0,14.34,85.5,14.34,13.34,6.762,0.937,0,16.08,13.6,8.51,99.95851,7.1,7.1,7.037,100
"2015-05-04 23:28:00",1378323,6.167334,112.8348,11.99811,1.107733,9.04,0,5.680666,116.0732,5.305888,1.055383,7.45,0,0,0,14.33,85.8,14.31,13.34,5.154,0.665,0,16.09,13.6,6.2,99.95921,7.162,7.162,7.106,100
"2015-05-04 23:29:00",1378324,5.832667,112.6557,10.48376,0.9372404,7.26,0,5.731333,116.5173,9.443174,0.9978836,7.32,0,0,0,14.33,85.9,14.29,13.34,6.5,0.767,0,16.08,13.6,8.08,99.95616,7.216,7.216,7.163,100
"2015-05-04 23:30:00",1378325,6.189333,111.8669,10.95708,0.9320834,7.68,0,4.744667,108.9642,11.29096,0.8283868,6.6,0,0,0,14.28,86.3,14.25,13.35,6.562,0.75,0,16.12,13.6,7.575,99.95745,7.263,7.263,7.218,100
"2015-05-04 23:31:00",1378326,7.222,117.0607,8.768862,1.027938,9.25,0,5.824667,119.8443,13.53635,1.490896,9.18,0,0,0,14.25,86.6,14.23,13.35,7.058,1.173,0,16.01,13.6,8.95,99.96004,7.3,7.3,7.264,86.7
"2015-05-04 23:32:00",1378327,6.682,108.8781,9.393997,1.21381,8.94,0,5.297334,113.1175,7.972109,0.9377881,7.21,0,0,0,14.26,86.8,14.26,13.37,8.52,1.217,0,16.08,13.6,11.08,99.95663,7.33,7.33,7.305,100
"2015-05-04 23:33:00",1378328,5.592,112.8613,6.911457,1.052617,7.99,0,5.250666,120.9278,6.389414,0.8755073,6.64,0,0,0,14.25,86.9,14.24,13.38,7.483,0.343,0,16.08,13.6,8.01,99.96027,7.358,7.358,7.333,100
"2015-05-04 23:34:00",1378329,7.407333,118.7312,8.401505,1.288242,10.87,0,5.513999,119.1755,14.05932,1.335699,8.3,0,0,0,14.22,87.2,14.21,13.38,7.842,1.497,0,15.82,13.6,9.95,99.9618,7.39,7.39,7.358,60
"2015-05-04 23:35:00",1378330,6.954,115.788,8.581176,0.7186728,8.28,0,4.596666,109.1362,8.179167,0.7326725,5.7,0,0,0,14.22,87.2,14.22,13.38,7.283,1.417,0,15.89,13.6,9.83,99.95945,7.436,7.436,7.393,80
"2015-05-04 23:36:00",1378331,7.787333,117.5357,9.505015,1.053176,9.57,0,7.307333,112.1721,11.81909,1.402134,9.91,0,0,0,14.21,87.5,14.25,13.38,7.958,1.704,0,15.74,13.6,11.14,99.95827,7.483,7.483,7.439,33.33
"2015-05-04 23:37:00",1378332,5.677332,116.3484,10.16122,1.348943,8.55,0,5.184667,123.0701,7.186453,0.8939639,6.89,0,0,0,14.24,87.2,14.21,13.4,7.637,0.871,0,15.69,13.6,9.08,99.95464,7.54,7.54,7.484,26.67
"2015-05-04 23:38:00",1378333,5.899333,115.8823,8.798656,1.098025,8.63,0,5.450666,116.0163,12.70631,0.834829,7.39,0,0,0,14.19,87.6,14.14,13.39,6.792,1.082,0,15.78,13.6,8.51,99.95007,7.582,7.582,7.544,93.3
"2015-05-04 23:39:00",1378334,5.214667,113.4597,7.370322,1.038813,7.38,0,4.385333,122.4045,11.07163,0.8278394,5.53,0,0,0,14.17,88,14.13,13.39,7.117,0.885,0,15.74,13.6,8.76,99.94396,7.618,7.618,7.584,46.67
"2015-05-04 23:40:00",1378335,6.533334,110.4972,12.81996,1.235312,8.41,0,4.740667,115.9332,4.999197,0.745533,6.27,0,0,0,14.13,88.4,14.12,13.39,5.571,1.152,0,15.77,13.6,7.638,99.94314,7.65,7.65,7.62,73.33
"2015-05-04 23:41:00",1378336,6.794667,115.363,11.33751,1.196143,9.03,0,5.467333,123.2311,8.525658,1.418043,8.41,0,0,0,14.1,88.6,14.1,13.39,7.1,1.504,0,15.84,13.6,9.51,99.93751,7.683,7.683,7.652,100
"2015-05-04 23:42:00",1378337,6.577333,117.4599,5.628783,0.9313605,8.69,0,5.588667,120.1997,5.666385,0.873902,7.35,0,0,0,14.09,88.5,14.09,13.39,7.929,1.201,0,15.78,13.6,10.7,99.93305,7.705,7.705,7.684,66.67
"2015-05-04 23:43:00",1378338,6.196667,110.4065,5.777968,0.7999389,7.34,0,4.569334,110.7081,8.994094,1.135779,7.29,0,0,0,14.06,88.7,14.06,13.39,6.612,0.77,0,15.78,13.6,7.763,99.92495,7.73,7.73,7.71,86.7
"2015-05-04 23:44:00",1378339,7.62,114.7394,11.44525,1.324392,9.81,0,6.392,107.8034,9.38022,1.18992,8.37,0,0,0,14.06,89.1,14.06,13.4,8.84,0.93,0,15.77,13.6,9.95,99.91579,7.745,7.745,7.728,86.7
"2015-05-04 23:45:00",1378340,6.189333,107.2014,4.307349,0.7369258,7.26,0,5.226,107.8782,8.712608,1.087687,7.47,0,0,0,14.07,89.2,14.08,13.41,7.825,0.742,0,15.82,13.6,9.26,99.90782,7.758,7.759,7.744,93.3
"2015-05-04 23:46:00",1378341,6.441999,109.2722,7.421196,1.237622,8.19,0,4.346,110.3322,6.566758,0.6240171,5.33,0,0,0,14.05,89.5,14.04,13.42,7.912,0.838,0,15.61,13.6,9.51,99.90382,7.777,7.777,7.76,46.67
"2015-05-04 23:47:00",1378342,7.631999,110.599,7.075082,0.9023395,9.48,0,5.642667,107.5861,8.146768,1.127294,7.74,0,0,0,14.03,89.5,14,13.41,7.337,0.915,0,15.78,13.6,8.45,99.90395,7.793,7.793,7.777,86.7
"2015-05-04 23:48:00",1378343,6.237334,113.3315,5.846192,1.035364,8.64,0,5.78,111.0188,9.41506,0.7017882,7.67,0,0,0,14.03,89.9,14.02,13.44,6.879,0.755,0,15.71,13.6,8.58,99.90512,7.805,7.806,7.794,80
"2015-05-04 23:49:00",1378344,6.542001,117.1464,6.999422,0.7115448,7.87,0,5.696,113.2087,6.428939,0.9664009,6.95,0,0,0,14.01,90.1,14.02,13.45,5.821,1.176,0,15.74,13.6,8.2,99.90629,7.821,7.822,7.808,93.3
"2015-05-04 23:50:00",1378345,6.423333,110.4791,9.677821,0.8399259,8.01,0,5.343332,109.02,12.13098,0.8803837,6.77,0,0,0,14.03,89.9,14.05,13.46,6.167,0.577,0,15.58,13.6,7.325,99.90605,7.836,7.836,7.822,33.33
"2015-05-04 23:51:00",1378346,6.164667,116.9865,7.633067,0.8153025,7.97,0,4.244667,113.7859,7.170467,0.719304,5.8,0,0,0,14.03,90.3,14.05,13.46,6.062,0.864,0,15.63,13.6,7.513,99.90347,7.847,7.847,7.838,33.33
"2015-05-04 23:52:00",1378347,6.448667,115.7986,6.479306,1.131894,8.43,0,5.478,110.168,8.407234,0.8812507,7.4,0,0,0,14.02,90.6,14.05,13.49,6.342,0.958,0,15.63,13.6,7.825,99.905,7.857,7.857,7.849,53.33
"2015-05-04 23:53:00",1378348,5.053334,109.8225,8.590443,1.06625,7.26,0,4.371333,112.5846,12.73977,0.5076727,5.3,0,0,0,14.03,90.7,14.04,13.5,5.117,0.449,0,15.67,13.6,6.013,99.89632,7.868,7.869,7.856,73.33
"2015-05-04 23:54:00",1378349,6.386,117.796,5.763157,1.10877,9.6,0,5.379333,110.6099,8.314711,0.9010028,7.14,0,0,0,14.01,90.7,14.04,13.51,5.662,1.412,0,15.72,13.59,7.638,99.89091,7.878,7.879,7.869,93.3
"2015-05-04 23:55:00",1378350,4.686,110.0126,7.121463,0.6700726,5.95,0,4.527333,115.0107,6.393678,0.8723797,6.78,0,0,0,14.01,90.8,14.04,13.52,6.054,0.743,0,15.79,13.6,7.388,99.8854,7.887,7.887,7.879,93.3
"2015-05-04 23:56:00",1378351,4.77,116.1476,8.619268,0.6811069,6.21,0,4.015333,117.7932,6.82169,0.8308859,5.47,0,0,0,14,91.1,14,13.52,5.329,0.956,0,15.7,13.6,7.075,99.88164,7.899,7.899,7.887,73.33
"2015-05-04 23:57:00",1378352,5.858,116.8111,6.932595,1.070665,7.2,0,4.501334,115.5776,11.77214,0.6550406,5.76,0,0,0,13.99,91.1,14.01,13.53,5.467,0.508,0,15.77,13.6,6.888,99.882,7.914,7.914,7.898,93.3
"2015-05-04 23:58:00",1378353,5.365999,114.6668,7.076243,0.9309551,7.81,0,4.380667,116.3486,8.420184,0.471331,5.16,0,0,0,14,91.1,14.04,13.54,5.708,0.566,0,15.86,13.59,6.763,99.88176,7.935,7.935,7.916,100
"2015-05-04 23:59:00",1378354,6.209333,113.7364,9.977343,0.9033824,7.67,0,5.332,116.1258,9.542544,0.8725763,6.93,0,0,0,14.03,91.2,14.05,13.56,6.208,1.24,0,15.82,13.6,8.14,99.87766,7.964,7.964,7.935,100
"2015-05-05 00:00:00",1378355,5.862,115.231,10.48756,1.027782,7.59,0,4.502667,116.5427,8.478808,0.9847739,6.16,0,0,0,14.06,91.1,14.1,13.58,6.183,0.84,0,15.81,13.6,7.575,99.87437,7.994,7.994,7.966,100