"2015-05-06 00:01:00",1379796,3.553333,188.2651,3.677107,0.3072169,4.29,0,1.867333,175.0698,4.417834,0.1766906,2.15,0,0,0,8.83,78.78,8.77,7.466,3.592,0.472,0,11.04,13.6,4.263,100.9135,8.32,8.32,8.32,0
"2015-05-06 00:02:00",1379797,3.508667,188.0661,2.264371,0.2883023,4.27,0,2.065333,181.602,3.928684,0.1245721,2.35,0,0,0,8.79,78.99,8.73,7.436,3.842,0.142,0,11,13.6,4.012,100.9148,8.32,8.32,8.32,0
"2015-05-06 00:03:00",1379798,3.736,189.9345,3.49175,0.1855012,4.11,0,1.719333,181.8747,6.713179,0.345687,2.23,0,0,0,8.71,79.13,8.63,7.342,3.692,0.195,0,11,13.6,4.075,100.9161,8.32,8.32,8.32,0
"2015-05-06 00:04:00",1379799,3.367333,184.6014,5.288007,0.4371951,4.05,0,2.049333,178.131,5.498378,0.2650652,2.51,0,0,0,8.72,79.06,8.74,7.394,3.783,0.222,0,10.99,13.6,4.263,100.9121,8.32,8.32,8.32,0
"2015-05-06 00:05:00",1379800,3.310667,185.8669,3.980493,0.2865534,3.76,0,1.814,172.0663,2.112254,0.148,2.18,0,0,0,8.75,79.1,8.72,7.421,3.4,0.16,0,11,13.6,3.825,100.91,8.32,8.32,8.32,0
"2015-05-06 00:06:00",1379801,3.594,189.1311,4.207493,0.196496,3.98,0,2.295333,179.7332,3.433335,0.1816909,2.7,0,0,0,8.7,79.2,8.69,7.364,3.738,0.238,0,10.98,13.6,4.263,100.913,8.32,8.32,8.32,0
"2015-05-06 00:07:00",1379802,3.357334,187.6632,5.434991,0.2801064,4.15,0,1.672,175.597,7.59058,0.2030829,2.05,0,0,0,8.65,79.3,8.63,7.325,3.829,0.264,0,10.96,13.6,4.2,100.9134,8.32,8.32,8.32,0
"2015-05-06 00:08:00",1379803,3.311333,187.464,3.877884,0.3683091,4.12,0,1.599333,180.5335,5.557862,0.130969,1.78,0,0,0,8.59,79.38,8.54,7.253,3.825,0.31,0,10.92,13.6,4.388,100.911,8.32,8.32,8.32,0
"2015-05-06 00:09:00",1379804,3.571333,188.3285,4.918976,0.2981022,4.32,0,1.891333,178.1343,7.459213,0.2898245,2.5,0,0,0,8.53,79.43,8.5,7.206,3.833,0.146,0,10.73,13.6,4.138,100.9111,8.32,8.32,8.32,0
"2015-05-06 00:10:00",1379805,3.645334,188.7975,3.486183,0.3669127,4.54,0,1.744667,181.8048,7.420662,0.2385475,2.16,0,0,0,8.53,79.43,8.54,7.238,3.846,0.206,0,10.59,13.6,4.2,100.9137,8.32,8.32,8.32,0
"2015-05-06 00:11:00",1379806,3.606,185.4894,7.695281,0.4406632,4.57,0,1.892,171.7436,9.94718,0.3529722,2.53,0,0,0,8.58,79.43,8.63,7.304,3.696,0.262,0,10.67,13.6,4.012,100.91,8.32,8.32,8.32,0
"2015-05-06 00:12:00",1379807,4.083333,186.5412,5.037839,0.2541303,4.47,0,2.260667,175.2003,4.196765,0.3338756,2.91,0,0,0,8.6,79.49,8.66,7.341,3.925,0.411,0,10.74,13.6,4.638,100.912,8.32,8.32,8.32,0
"2015-05-06 00:13:00",1379808,4.061334,191.8004,2.166,0.2768843,4.7,0,2.423333,184.4681,5.82822,0.3564953,3.12,0,0,0,8.7,79.35,8.81,7.434,4.075,0.492,0,10.74,13.6,4.825,100.9135,8.32,8.32,8.32,0
"2015-05-06 00:14:00",1379809,3.64,190.5999,3.028532,0.1959252,3.89,0,2.205333,183.4657,5.825479,0.1954095,2.56,0,0,0,8.8,79.23,8.94,7.536,3.846,0.366,0,10.79,13.6,4.888,100.9117,8.32,8.32,8.32,0
"2015-05-06 00:15:00",1379810,3.572666,195,2.190771,0.2614949,4.09,0,1.893333,191.0196,7.373144,0.1917174,2.24,0,0,0,8.81,79.33,8.94,7.524,4.071,0.223,0,10.78,13.6,4.45,100.9136,8.32,8.32,8.32,0
"2015-05-06 00:16:00",1379811,3.728,192.334,3.090343,0.2156602,4.06,0,2.202667,186.1338,4.853778,0.2602426,2.61,0,0,0,8.81,79.38,8.93,7.507,4.2,0.26,0,10.84,13.6,4.575,100.9142,8.32,8.32,8.32,0
"2015-05-06 00:17:00",1379812,3.683333,189.8665,3.262523,0.2548114,4.49,0,2.08,186.9336,4.863737,0.1492649,2.4,0,0,0,8.81,79.41,8.91,7.515,4.7,0.369,0,10.84,13.6,5.763,100.9138,8.32,8.32,8.32,0
"2015-05-06 00:18:00",1379813,4.165333,192.9963,4.080999,0.441284,4.9,0,2.688667,181.8295,12.07394,0.6340858,4.46,0,0,0,8.79,79.48,8.9,7.484,4.283,0.254,0,10.84,13.6,4.7,100.9152,8.32,8.32,8.32,0
"2015-05-06 00:19:00",1379814,3.84,191.8672,2.52591,0.3050901,4.4,0,2.154667,186.733,6.566306,0.2940944,2.63,0,0,0,8.81,79.51,8.91,7.519,4.504,0.27,0,10.79,13.6,4.95,100.9162,8.32,8.32,8.32,0
"2015-05-06 00:20:00",1379815,4.057333,193.7989,4.707091,0.4597168,4.72,0,2.125333,191.1334,4.615708,0.2576009,2.57,0,0,0,8.77,79.59,8.85,7.47,4.442,0.371,0,10.72,13.6,5.075,100.9176,8.32,8.32,8.32,0
"2015-05-06 00:21:00",1379816,3.390667,198.2555,7.16255,0.2785311,3.83,0,2.353333,194.9371,4.416879,0.3751385,3.36,0,0,0,8.8,79.57,8.93,7.537,4.062,0.207,0,10.58,13.6,4.513,100.9226,8.32,8.32,8.32,0
"2015-05-06 00:22:00",1379817,4.004,198.7995,2.006405,0.2464088,4.49,0,2.255333,191.27,4.876157,0.3032681,2.76,0,0,0,8.84,79.55,8.98,7.578,4.092,0.354,0,10.61,13.6,4.763,100.9229,8.32,8.32,8.32,0
"2015-05-06 00:23:00",1379818,4.303334,197.8013,3.036743,0.423677,5.17,0,2.472,190.2878,7.036775,0.5760463,3.57,0,0,0,8.89,79.75,9.05,7.615,3.746,0.168,0,10.68,13.6,4.012,100.9242,8.32,8.32,8.32,0
"2015-05-06 00:24:00",1379819,3.822666,195,3.502017,0.281507,4.49,0,2.089333,193.2022,4.591495,0.3736035,2.69,0,0,0,8.93,79.48,9.09,7.63,3.796,0.274,0,10.63,13.6,4.138,100.9236,8.32,8.32,8.32,0
"2015-05-06 00:25:00",1379820,3.666667,196.5986,5.286443,0.3161786,4.18,0,2.588,190.7328,3.887768,0.3275403,3.1,0,0,0,8.93,79.29,9.05,7.615,4.225,0.214,0,10.61,13.6,4.7,100.9255,8.32,8.32,8.32,0
"2015-05-06 00:26:00",1379821,3.896,195.9318,3.712931,0.3486125,4.56,0,2.421333,191.7975,5.087556,0.2845082,3,0,0,0,8.91,79.24,9.01,7.587,4.083,0.426,0,10.58,13.6,4.95,100.9257,8.32,8.32,8.32,0
"2015-05-06 00:27:00",1379822,3.723333,196.9996,2.366074,0.2218007,4.2,0,2.263333,189.0013,3.405022,0.2843862,2.65,0,0,0,8.92,79.15,9.06,7.618,4.408,0.343,0,10.56,13.6,5.388,100.9266,8.32,8.32,8.32,0
"2015-05-06 00:28:00",1379823,3.862,190.9318,3.433021,0.3061851,4.49,0,2.274667,183.1967,5.704383,0.2929361,2.91,0,0,0,8.97,79.01,9.13,7.674,3.738,0.225,0,10.55,13.6,4.075,100.9261,8.32,8.32,8.32,0
"2015-05-06 00:29:00",1379824,3.800667,192.5333,2.753306,0.3426071,4.42,0,2.410667,181.5898,8.202104,0.2911235,2.86,0,0,0,9.05,78.82,9.22,7.736,3.838,0.213,0,10.7,13.6,4.2,100.9236,8.32,8.32,8.32,0
"2015-05-06 00:30:00",1379825,3.746667,195.6669,2.819879,0.2456465,4.16,0,2.223333,186.2014,3.486267,0.1980123,2.59,0,0,0,9.06,78.67,9.2,7.701,4.1,0.174,0,10.7,13.6,4.388,100.9245,8.32,8.32,8.32,0
"2015-05-06 00:31:00",1379826,3.505333,195.7997,1.868752,0.2410772,3.88,0,1.957333,189.5389,7.11522,0.2046938,2.34,0,0,0,9.02,78.7,9.13,7.632,3.729,0.191,0,10.55,13.6,4.075,100.9253,8.32,8.32,8.32,0
"2015-05-06 00:32:00",1379827,3.509333,195.2005,2.637706,0.3253608,4.15,0,2.23,192.4671,4.317577,0.1978552,2.62,0,0,0,9.05,78.6,9.17,7.674,4.025,0.355,0,10.55,13.6,4.763,100.9257,8.32,8.32,8.32,0
"2015-05-06 00:33:00",1379828,3.912667,198.1988,2.586505,0.3438694,4.59,0,2.273333,192.0686,4.279985,0.2107341,2.57,0,0,0,9.05,78.51,9.15,7.651,4.204,0.419,0,10.5,13.6,5.013,100.9283,8.32,8.32,8.32,0
"2015-05-06 00:34:00",1379829,3.820667,195.7372,3.85282,0.2889168,4.36,0,2.234667,190.6689,4.220894,0.2835693,2.72,0,0,0,9.05,78.5,9.18,7.673,4.175,0.127,0,10.54,13.6,4.325,100.9276,8.32,8.32,8.32,0
"2015-05-06 00:35:00",1379830,3.640667,199.466,2.603646,0.3101068,4.18,0,2.211334,194.2095,6.34017,0.3054367,2.6,0,0,0,9.04,78.59,9.14,7.651,3.992,0.255,0,10.41,13.6,4.325,100.9304,8.32,8.32,8.32,0
"2015-05-06 00:36:00",1379831,3.682,197.8663,3.929659,0.3254781,4.38,0,2.442,193.3336,3.68092,0.5123176,3.43,0,0,0,9.03,78.62,9.14,7.655,3.771,0.313,0,10.36,13.6,4.325,100.9293,8.32,8.32,8.32,0
"2015-05-06 00:37:00",1379832,3.285333,197.8002,3.059192,0.3037294,3.82,0,1.889333,191.7949,6.435787,0.3438695,2.5,0,0,0,9.04,78.62,9.14,7.666,3.854,0.193,0,10.29,13.6,4.138,100.9299,8.32,8.32,8.32,0
"2015-05-06 00:38:00",1379833,3.282666,200.7329,2.461841,0.226847,3.72,0,1.694667,192.3373,4.025671,0.1893802,2.05,0,0,0,9.03,78.63,9.13,7.654,3.688,0.252,0,10.29,13.6,4.075,100.9271,8.32,8.32,8.32,0
"2015-05-06 00:39:00",1379834,3.433333,200.3326,2.649751,0.3183848,4,0,1.970667,194.8001,3.389692,0.2428022,2.41,0,0,0,9.04,78.6,9.13,7.637,3.658,0.17,0,10.33,13.6,3.95,100.9257,8.32,8.32,8.32,0
"2015-05-06 00:40:00",1379835,3.405333,199.7329,4.089508,0.2354249,3.75,0,2.156667,198.4668,4.629488,0.2806343,2.88,0,0,0,9.04,78.51,9.13,7.633,3.763,0.205,0,10.35,13.6,4.138,100.9252,8.32,8.32,8.32,0
"2015-05-06 00:41:00",1379836,3.716,196.8004,2.785295,0.1491219,3.97,0,2.030667,190.2051,5.415696,0.2085975,2.42,0,0,0,9.03,78.54,9.13,7.632,3.754,0.164,0,10.34,13.6,4.138,100.9261,8.32,8.32,8.32,0
"2015-05-06 00:42:00",1379837,3.826666,195.733,2.838929,0.222431,4.23,0,2.092666,190.5345,3.40263,0.2269058,2.46,0,0,0,9.04,78.59,9.13,7.664,3.746,0.115,0,10.31,13.6,4.012,100.9248,8.32,8.32,8.32,0
"2015-05-06 00:43:00",1379838,3.657333,198.5323,3.282988,0.2573834,4.08,0,1.830667,189.2004,3.726781,0.1608091,2.08,0,0,0,9.05,78.6,9.13,7.678,4.079,0.315,0,10.28,13.6,4.888,100.9265,8.32,8.32,8.32,0
"2015-05-06 00:44:00",1379839,3.571334,197.6653,3.456739,0.2468161,4.14,0,2.106667,191.5964,6.686119,0.3975872,2.99,0,0,0,9.05,78.63,9.13,7.664,3.808,0.206,0,10.28,13.6,4.2,100.9257,8.32,8.32,8.32,0
"2015-05-06 00:45:00",1379840,3.446,198.4004,2.244823,0.1977473,3.81,0,2.069333,189.0659,3.433907,0.2362898,2.44,0,0,0,9.02,78.68,9.07,7.624,3.879,0.184,0,10.22,13.6,4.138,100.9254,8.32,8.32,8.32,0
"2015-05-06 00:46:00",1379841,3.670667,197.2665,1.806036,0.2256093,4.02,0,1.861333,191.4007,3.996321,0.2173128,2.25,0,0,0,8.96,78.82,8.98,7.566,3.9,0.213,0,10.23,13.6,4.325,100.9265,8.32,8.32,8.32,0
"2015-05-06 00:47:00",1379842,3.534,195.2,2.071716,0.2062297,3.94,0,1.940667,187.6639,3.804833,0.2022364,2.18,0,0,0,8.9,78.88,8.93,7.536,3.921,0.153,0,10.24,13.6,4.263,100.9255,8.32,8.32,8.32,0
"2015-05-06 00:48:00",1379843,3.77,194.0663,2.719176,0.117303,3.96,0,1.883333,187.9333,3.956448,0.2120901,2.29,0,0,0,8.91,78.85,8.97,7.569,3.908,0.099,0,10.23,13.6,4.075,100.9276,8.32,8.32,8.32,0
"2015-05-06 00:49:00",1379844,3.812667,195.4665,1.707397,0.1526856,4.06,0,2.132667,185.8,3.350082,0.1618422,2.41,0,0,0,8.91,78.95,8.96,7.566,4.133,0.23,0,10.29,13.6,4.513,100.9267,8.32,8.32,8.32,0
"2015-05-06 00:50:00",1379845,3.953333,193.4665,2.963323,0.263936,4.65,0,2.216,187.058,5.977324,0.2288755,2.67,0,0,0,8.87,79.08,8.91,7.529,4.3,0.122,0,10.37,13.6,4.513,100.9278,8.32,8.32,8.32,0
"2015-05-06 00:51:00",1379846,3.809333,191.1331,2.917891,0.2731658,4.54,0,2.263333,187.943,5.124406,0.2271172,2.86,0,0,0,8.82,79.21,8.83,7.474,4.429,0.144,0,10.38,13.6,4.638,100.9295,8.32,8.32,8.32,0
"2015-05-06 00:52:00",1379847,4.056,191.3328,2.299439,0.1645114,4.38,0,2.090667,187.5989,4.207493,0.2216744,2.54,0,0,0,8.75,79.42,8.73,7.421,4.467,0.264,0,10.42,13.6,5.013,100.9294,8.32,8.32,8.32,0
"2015-05-06 00:53:00",1379848,4.203333,191.2001,1.868909,0.1997555,4.53,0,1.962667,184.8689,5.996765,0.2107595,2.4,0,0,0,8.69,79.61,8.66,7.369,4.325,0.199,0,10.42,13.6,4.888,100.9314,8.32,8.32,8.32,0
"2015-05-06 00:54:00",1379849,4.194,193.0002,1.712492,0.1589465,4.44,0,1.993333,191.5986,4.570402,0.234056,2.38,0,0,0,8.64,79.83,8.64,7.39,4.25,0.123,0,10.42,13.6,4.513,100.9314,8.32,8.32,8.32,0
"2015-05-06 00:55:00",1379850,4.189333,191.5334,2.418242,0.1652257,4.5,0,2.240667,186.1312,4.394017,0.287297,2.85,0,0,0,8.65,79.98,8.67,7.423,4.075,0.166,0,10.43,13.6,4.263,100.9321,8.32,8.32,8.32,0
"2015-05-06 00:56:00",1379851,4.196667,192.2003,2.343445,0.2723641,4.54,0,2.178667,185.0662,3.905981,0.2035638,2.59,0,0,0,8.68,80.1,8.7,7.471,4.275,0.092,0,10.41,13.6,4.45,100.9304,8.32,8.32,8.32,0
"2015-05-06 00:57:00",1379852,4.02,191.4663,2.728638,0.2643987,4.45,0,2.380666,186.6715,5.926535,0.2144907,2.72,0,0,0,8.71,80.9,8.7,7.469,4.35,0.133,0,10.38,13.6,4.638,100.9287,8.32,8.32,8.32,0
"2015-05-06 00:58:00",1379853,4.065333,190.4658,2.186296,0.1682802,4.4,0,2.239333,186.2011,3.102312,0.2136185,2.64,0,0,0,8.7,80.7,8.71,7.473,4.358,0.204,0,10.37,13.6,4.638,100.928,8.32,8.32,8.32,0
"2015-05-06 00:59:00",1379854,4.326667,192.3336,3.133723,0.3146991,5.15,0,2.349334,183.2719,6.264521,0.4207052,3.11,0,0,0,8.67,80.6,8.71,7.474,4.212,0.267,0,10.36,13.6,4.638,100.9267,8.32,8.32,8.32,0
"2015-05-06 01:00:00",1379855,4.140666,196.2668,2.998999,0.2456411,4.58,0,2.435333,186.735,4.153884,0.3218461,2.93,0,0,0,8.69,81.2,8.75,7.49,4.567,0.352,0,10.35,13.6,5.45,100.9276,8.32,8.32,8.32,0
"2015-05-06 01:01:00",1379856,3.888666,196.5393,4.4665,0.2658538,4.25,0,2.48,188.5997,4.600306,0.2785918,3.03,0,0,0,8.73,80.9,8.85,7.534,4.687,0.376,0,10.37,13.6,5.513,100.926,8.32,8.32,8.32,0
"2015-05-06 01:02:00",1379857,3.884667,193.4672,3.441012,0.2304739,4.35,0,2.469334,189.19,6.017226,0.4325963,3.6,0,0,0,8.92,80,9.08,7.685,4.429,0.212,0,10.35,13.6,4.763,100.9259,8.32,8.32,8.32,0
"2015-05-06 01:03:00",1379858,3.735333,194.9335,2.112115,0.4030197,4.55,0,2.173333,185.333,6.611808,0.2991692,2.94,0,0,0,8.97,79.59,9.11,7.67,4.104,0.291,0,10.33,13.6,4.388,100.9256,8.32,8.32,8.32,0
"2015-05-06 01:04:00",1379859,4.015333,194.7991,3.144125,0.3729855,4.54,0,2.234,190.0921,7.346057,0.3135772,2.77,0,0,0,8.99,79.17,9.13,7.652,3.946,0.409,0,10.34,13.6,4.763,100.9245,8.32,8.32,8.32,0
"2015-05-06 01:05:00",1379860,3.974,195.9988,3.118859,0.4378858,5,0,2.376667,194.5957,5.33771,0.2712604,3.02,0,0,0,9.01,78.93,9.15,7.66,4.487,0.247,0,10.37,13.6,4.888,100.9256,8.32,8.33,8.32,0
"2015-05-06 01:06:00",1379861,4.174666,197.3319,3.111904,0.4599546,5.08,0,2.879333,194.344,6.174251,0.4212753,4.15,0,0,0,9.1,78.55,9.32,7.736,4.617,0.222,0,10.37,13.6,4.95,100.9243,8.32,8.32,8.32,0
"2015-05-06 01:07:00",1379862,3.805333,194.3327,4.299474,0.2954289,4.49,0,2.562,191.6006,3.629109,0.314541,3.15,0,0,0,9.19,78.19,9.39,7.754,4.604,0.211,0,10.37,13.6,4.95,100.9258,8.32,8.32,8.32,0
"2015-05-06 01:08:00",1379863,4.06,194.1999,2.712754,0.153753,4.29,0,2.512666,191.1298,5.066585,0.4090227,3.31,0,0,0,9.18,78.12,9.34,7.739,4.467,0.248,0,10.36,13.6,5.013,100.9264,8.32,8.32,8.32,0
"2015-05-06 01:09:00",1379864,3.884,190.7353,4.807134,0.5657772,4.83,0,2.49,188.2103,7.002363,0.3803507,3.35,0,0,0,9.16,78.19,9.26,7.708,4.45,0.22,0,10.36,13.6,4.7,100.9279,8.32,8.32,8.32,0
"2015-05-06 01:10:00",1379865,3.676,189.7996,2.687934,0.1795104,3.96,0,1.868666,182.2523,7.191948,0.1967694,2.3,0,0,0,9.1,78.4,9.18,7.656,4.133,0.248,0,10.36,13.6,4.638,100.9262,8.32,8.33,8.32,0
"2015-05-06 01:11:00",1379866,3.799334,186.7332,2.204853,0.1412075,4.08,0,2.093333,183.3998,3.30199,0.2043092,2.55,0,0,0,9.03,78.55,9.08,7.61,3.925,0.245,0,10.39,13.6,4.45,100.9283,8.32,8.33,8.32,0
"2015-05-06 01:12:00",1379867,4.227334,187.9995,3.140505,0.2256979,4.51,0,2.321333,183.656,5.795821,0.2562776,2.87,0,0,0,8.94,78.75,8.97,7.543,4.025,0.141,0,10.33,13.6,4.263,100.9298,8.32,8.32,8.32,0
"2015-05-06 01:13:00",1379868,4.124667,187.0001,1.751213,0.1714202,4.58,0,2.375333,181.5314,3.647528,0.231628,2.83,0,0,0,8.88,78.94,8.88,7.487,3.9,0.197,0,10.32,13.6,4.2,100.9305,8.32,8.33,8.32,0
"2015-05-06 01:14:00",1379869,4.202667,186.2667,1.913535,0.1554978,4.48,0,2.302667,179.6003,3.772712,0.1684623,2.62,0,0,0,8.76,79.24,8.72,7.388,4.15,0.247,0,10.3,13.6,4.825,100.9325,8.32,8.32,8.32,0
"2015-05-06 01:15:00",1379870,4.186,183.8666,1.359438,0.2647968,4.59,0,2.382666,177.6683,4.555044,0.2790332,3.05,0,0,0,8.66,79.45,8.62,7.32,4.658,0.254,0,10.29,13.6,5.138,100.9333,8.32,8.33,8.32,0
"2015-05-06 01:16:00",1379871,4.368667,184.3333,1.192292,0.1217026,4.54,0,2.382,179.1338,4.030521,0.2190647,2.88,0,0,0,8.59,79.67,8.55,7.282,4.742,0.245,0,10.31,13.6,5.138,100.9343,8.32,8.33,8.32,0
"2015-05-06 01:17:00",1379872,4.404,183.9999,1.632779,0.2031026,4.67,0,2.313333,176.1357,3.96225,0.3490877,2.94,0,0,0,8.53,79.83,8.49,7.252,4.687,0.183,0,10.31,13.6,5.013,100.936,8.32,8.33,8.32,0
"2015-05-06 01:18:00",1379873,4.572667,183.6669,2.270462,0.1747557,4.91,0,2.455333,177.2002,4.035658,0.2569012,3.08,0,0,0,8.47,79.97,8.44,7.2,4.787,0.37,0,10.29,13.6,5.45,100.9351,8.33,8.33,8.32,0
"2015-05-06 01:19:00",1379874,4.202,183.4669,2.629483,0.3558876,4.69,0,2.324,179.675,6.223021,0.2144077,2.76,0,0,0,8.44,80.1,8.41,7.174,4.633,0.18,0,10.28,13.6,5.013,100.9369,8.32,8.32,8.32,0
"2015-05-06 01:20:00",1379875,4.061999,186.4648,3.179198,0.3533496,4.99,0,2.354667,179.8737,4.525387,0.4314297,3.17,0,0,0,8.41,80.2,8.4,7.168,4.579,0.173,0,10.2,13.6,5.013,100.9353,8.32,8.32,8.32,0
"2015-05-06 01:21:00",1379876,4.355333,184.6672,2.24063,0.3185146,5.11,0,2.452667,181.5347,4.826958,0.2261405,2.82,0,0,0,8.43,80.2,8.47,7.228,4.808,0.122,0,10.2,13.6,5.013,100.9347,8.33,8.33,8.32,0
"2015-05-06 01:22:00",1379877,4.353333,188.8,2.371904,0.2998592,5.18,0,2.725333,181.736,4.26336,0.3225702,3.3,0,0,0,8.51,80.5,8.54,7.312,4.8,0.369,0,10.23,13.6,5.45,100.9358,8.32,8.33,8.32,0
"2015-05-06 01:23:00",1379878,4.440667,189.8681,2.962794,0.2714275,5.03,0,2.475333,185.408,5.234473,0.241464,2.91,0,0,0,8.53,80.4,8.58,7.319,4.825,0.447,0,10.3,13.6,5.825,100.9342,8.32,8.33,8.32,0
"2015-05-06 01:24:00",1379879,4.300666,190.0006,2.756471,0.2081495,4.5,0,2.423333,184.664,6.005723,0.2011854,2.82,0,0,0,8.6,80.9,8.69,7.393,4.771,0.288,0,10.14,13.6,5.45,100.9339,8.32,8.33,8.32,0
"2015-05-06 01:25:00",1379880,4.185333,191.0667,0.9976384,0.1359837,4.38,0,2.346,186.1322,4.013727,0.241545,2.73,0,0,0,8.62,80.6,8.7,7.396,4.312,0.28,0,10.24,13.6,4.888,100.9332,8.33,8.33,8.32,0
"2015-05-06 01:26:00",1379881,4.244667,189.4,1.496588,0.172583,4.57,0,2.400666,184.9994,4.99258,0.3532792,2.92,0,0,0,8.62,80.4,8.69,7.383,4.408,0.173,0,10.22,13.6,4.763,100.932,8.32,8.32,8.32,0
"2015-05-06 01:27:00",1379882,4.198667,191.2677,2.743179,0.1706797,4.53,0,2.572,189.3361,6.800929,0.4151337,3.33,0,0,0,8.57,80.3,8.61,7.317,4.596,0.184,0,10.14,13.6,4.95,100.9339,8.32,8.33,8.32,0
"2015-05-06 01:28:00",1379883,4.080667,189.9347,3.254337,0.2476413,4.47,0,2.277333,186.8697,4.316917,0.2317029,2.67,0,0,0,8.52,80.4,8.55,7.279,4.654,0.295,0,10.29,13.6,5.075,100.9298,8.33,8.33,8.32,0
"2015-05-06 01:29:00",1379884,4.283333,193.0663,3.622452,0.4770698,5.2,0,2.319333,190.2868,7.282075,0.443042,3.17,0,0,0,8.5,81.3,8.54,7.28,4.687,0.373,0,10.31,13.6,5.325,100.9326,8.33,8.33,8.32,0
"2015-05-06 01:30:00",1379885,4.084,196.6001,3.928834,0.3203082,4.82,0,2.571333,193.5326,4.882427,0.3009732,3.17,0,0,0,8.5,81,8.54,7.28,4.575,0.313,0,10.31,13.6,5.2,100.9343,8.33,8.33,8.32,0
"2015-05-06 01:31:00",1379886,4.256,195.867,2.603759,0.3093821,4.93,0,2.65,192.6726,5.638124,0.3869368,3.25,0,0,0,8.51,80.7,8.57,7.289,4.658,0.345,0,10.26,13.6,5.2,100.9344,8.32,8.33,8.32,0
"2015-05-06 01:32:00",1379887,4.252,195.0662,3.294587,0.2984448,4.99,0,2.553333,193.1346,4.270841,0.3640085,3.27,0,0,0,8.58,80.3,8.67,7.353,4.579,0.266,0,10.15,13.6,4.95,100.9354,8.32,8.33,8.32,0
"2015-05-06 01:33:00",1379888,4.341333,197.3325,3.154336,0.3950336,5.17,0,2.722667,195.6635,5.741429,0.3689529,3.53,0,0,0,8.62,80.4,8.74,7.39,5.012,0.324,0,10.27,13.6,5.638,100.9359,8.33,8.33,8.32,0
"2015-05-06 01:34:00",1379889,4.316,196.2005,3.144935,0.2568216,4.75,0,2.77,191.4704,6.296118,0.3696124,3.5,0,0,0,8.68,80.5,8.82,7.433,4.967,0.281,0,10.15,13.6,5.45,100.9353,8.32,8.33,8.32,0
"2015-05-06 01:35:00",1379890,4.296,196.2663,2.719285,0.2813966,4.61,0,2.780667,193.279,6.14016,0.3387126,3.39,0,0,0,8.75,80,8.93,7.487,5.058,0.37,0,10.18,13.6,6.138,100.9346,8.33,8.33,8.32,0
"2015-05-06 01:36:00",1379891,4.540667,197.407,5.065925,0.5656673,5.69,0,2.664,195.1384,5.639556,0.3624509,3.34,0,0,0,8.82,79.55,9.01,7.525,5.183,0.513,0,10.34,13.6,6.013,100.9343,8.33,8.33,8.32,0
"2015-05-06 01:37:00",1379892,4.444,196.5329,5.134728,0.2862819,5.15,0,2.802,193.1493,6.41913,0.4616521,3.41,0,0,0,8.96,78.89,9.17,7.605,5.35,0.622,0,10.32,13.6,6.45,100.934,8.33,8.33,8.32,0
"2015-05-06 01:38:00",1379893,4.747333,197.6633,4.298216,0.6744031,6,0,2.845333,192.6684,4.188354,0.3005077,3.33,0,0,0,9.02,78.57,9.22,7.627,4.679,0.405,0,10.3,13.6,5.45,100.9342,8.33,8.33,8.32,0
"2015-05-06 01:39:00",1379894,4.272,196.1339,3.843076,0.5578793,5.18,0,3.032,195.2997,7.07003,0.7811633,5.03,0,0,0,9.06,78.27,9.27,7.633,4.875,0.503,0,10.33,13.6,5.888,100.935,8.33,8.33,8.32,0
"2015-05-06 01:40:00",1379895,4.358667,199.132,4.239516,0.5730022,5.56,0,2.962,197.8295,8.08942,0.3319076,3.85,0,0,0,9.12,77.95,9.31,7.643,4.575,0.46,0,10.26,13.6,5.45,100.9359,8.33,8.33,8.32,0
"2015-05-06 01:41:00",1379896,4.233333,200.6658,3.378853,0.2936589,4.61,0,2.884666,194.9339,3.695606,0.3215974,3.5,0,0,0,9.13,77.77,9.31,7.643,4.65,0.486,0,10.13,13.6,5.388,100.9371,8.33,8.33,8.32,0
"2015-05-06 01:42:00",1379897,3.974667,199.7341,3.042902,0.3405655,4.65,0,2.507333,197.1986,3.369697,0.3076679,3.26,0,0,0,9.12,77.75,9.29,7.633,4.858,0.339,0,10.3,13.6,5.388,100.9378,8.33,8.33,8.32,0
"2015-05-06 01:43:00",1379898,4.654666,198.1333,2.848613,0.4151765,5.8,0,3.188667,196.0664,4.387349,0.4251724,3.89,0,0,0,9.13,77.62,9.28,7.628,5.179,0.439,0,10.3,13.6,6.013,100.9384,8.33,8.33,8.32,0
"2015-05-06 01:44:00",1379899,4.593333,198.866,2.940278,0.3274888,5.1,0,3.073333,195.8044,4.396879,0.5675758,4.04,0,0,0,9.13,77.54,9.28,7.622,4.733,0.314,0,10.25,13.6,5.2,100.9412,8.33,8.33,8.32,0
"2015-05-06 01:45:00",1379900,4.696,196.0676,4.565733,0.4203617,5.41,0,3.120667,197.3131,8.451571,0.5614442,4.38,0,0,0,9.16,77.41,9.33,7.645,5.104,0.57,0,10.25,13.6,6.513,100.9423,8.33,8.33,8.32,0
"2015-05-06 01:46:00",1379901,4.366667,193.1408,5.722117,0.4275771,5.02,0,2.608667,192.9308,5.395345,0.3304717,3.18,0,0,0,9.21,77.15,9.35,7.646,4.979,0.369,0,10.26,13.6,5.575,100.9427,8.33,8.33,8.32,0
"2015-05-06 01:47:00",1379902,4.38,195.6008,4.362421,0.4396059,5.06,0,3.070667,192.2027,10.33915,0.4033603,3.61,0,0,0,9.24,77.02,9.36,7.656,5.262,0.573,0,10.28,13.6,6.7,100.9428,8.33,8.33,8.32,0
"2015-05-06 01:48:00",1379903,4.648,196.6694,3.493912,0.3799158,5.18,0,2.701333,190.8651,4.271049,0.3268408,3.32,0,0,0,9.17,77.18,9.25,7.591,4.829,0.275,0,10.28,13.6,5.2,100.9425,8.33,8.33,8.32,0
"2015-05-06 01:49:00",1379904,5.025334,197.531,6.289967,0.6094463,5.69,0,2.975333,192.8689,5.159127,0.4494718,4,0,0,0,9.21,76.96,9.37,7.643,5.042,0.725,0,10.32,13.6,6.763,100.9421,8.33,8.33,8.33,0
"2015-05-06 01:50:00",1379905,5.196,195.7334,4.739088,0.4365287,5.81,0,3.505333,194.5996,6.585795,0.5397513,4.49,0,0,0,9.25,76.74,9.38,7.643,5.262,0.576,0,10.32,13.6,6.013,100.9431,8.33,8.33,8.33,0
"2015-05-06 01:51:00",1379906,5.371333,198.1333,2.679719,0.4822291,6.24,0,3.234,196.1351,4.868224,0.6376289,4.42,0,0,0,9.34,76.43,9.55,7.739,5.6,0.321,0,10.28,13.6,6.2,100.9445,8.33,8.33,8.33,0
"2015-05-06 01:52:00",1379907,5.18,196.2005,4.429674,0.4976477,6.38,0,3.550667,192.1944,7.342227,0.8010283,5.12,0,0,0,9.41,76.13,9.58,7.745,4.992,0.425,0,10.26,13.6,5.7,100.9445,8.33,8.33,8.33,0
"2015-05-06 01:53:00",1379908,5.081333,197.8659,3.262794,0.4508195,5.76,0,3.337333,194.2667,3.043224,0.518491,4.1,0,0,0,9.5,75.78,9.72,7.814,5.229,0.298,0,10.27,13.6,5.7,100.944,8.33,8.33,8.33,0
"2015-05-06 01:54:00",1379909,4.466,197.7236,5.302435,0.3542654,5.15,0,2.850667,196.859,5.261204,0.4302631,3.87,0,0,0,9.53,75.53,9.69,7.808,5.304,0.272,0,10.26,13.6,5.825,100.9448,8.33,8.33,8.33,0
"2015-05-06 01:55:00",1379910,5.104001,195.8561,5.959923,0.5932935,6.04,0,3.016667,199.6573,6.606679,0.5446426,4.08,0,0,0,9.5,75.57,9.64,7.78,5.654,0.747,0,10.26,13.6,6.763,100.9445,8.33,8.33,8.33,0
"2015-05-06 01:56:00",1379911,4.502,198.2,4.474413,0.3591137,5.08,0,3.124,196.7146,5.89117,0.6044369,4.03,0,0,0,9.56,75.24,9.71,7.805,5.2,0.555,0,10.28,13.6,6.45,100.9433,8.33,8.33,8.33,0
"2015-05-06 01:57:00",1379912,4.902666,196.2657,2.838757,0.3109656,5.55,0,2.980667,194.7345,4.105612,0.399424,3.88,0,0,0,9.51,75.37,9.6,7.775,4.904,0.255,0,10.18,13.6,5.263,100.9441,8.33,8.33,8.33,0
"2015-05-06 01:58:00",1379913,5.067333,196.5347,4.01331,0.4327503,5.7,0,3.426,193.2671,3.434106,0.4005962,4.27,0,0,0,9.47,75.56,9.57,7.744,4.658,0.333,0,10.07,13.6,5.263,100.9446,8.33,8.33,8.33,0
"2015-05-06 01:59:00",1379914,4.535333,195.669,4.436501,0.2607136,5.07,0,2.944667,196.6,3.381522,0.2640674,3.49,0,0,0,9.52,75.29,9.65,7.782,4.775,0.347,0,10.11,13.6,5.263,100.9448,8.33,8.33,8.33,0
"2015-05-06 02:00:00",1379915,4.364,194.6647,5.483183,0.6054617,5.25,0,3.350667,195.5445,6.952418,0.7096615,4.6,0,0,0,9.51,75.23,9.61,7.762,4.858,0.35,0,10.11,13.6,5.575,100.9453,8.33,8.33,8.33,0
"2015-05-06 02:01:00",1379916,4.091333,197.8027,3.951482,0.3798573,5.01,0,3.028667,195.5309,4.499163,0.3828814,4.08,0,0,0,9.49,75.26,9.57,7.742,4.933,0.398,0,10.11,13.6,5.763,100.9452,8.33,8.33,8.33,0
"2015-05-06 02:02:00",1379917,4.83,197.269,4.681351,0.8136256,6.33,0,3.270667,189.7605,8.764077,0.6387222,4.47,0,0,0,9.45,75.27,9.52,7.717,4.583,0.266,0,10.11,13.6,5.325,100.9437,8.33,8.33,8.33,0
"2015-05-06 02:03:00",1379918,4.088666,194.3345,3.299197,0.4213133,4.98,0,2.801333,193.8012,3.884459,0.2510211,3.14,0,0,0,9.48,75.07,9.53,7.716,4.446,0.297,0,10.15,13.6,5.013,100.9453,8.33,8.33,8.33,0
"2015-05-06 02:04:00",1379919,3.906667,194.133,2.418201,0.3909931,4.77,0,2.573333,192.066,4.201513,0.2739262,2.96,0,0,0,9.39,75.35,9.38,7.628,4.767,0.365,0,10.16,13.6,5.638,100.9452,8.33,8.33,8.32,0
"2015-05-06 02:05:00",1379920,3.984666,195.3333,2.412361,0.3428676,4.68,0,2.56,190.6022,6.310355,0.4920975,3.73,0,0,0,9.28,75.76,9.25,7.587,4.754,0.431,0,10.18,13.6,5.825,100.9438,8.33,8.33,8.32,0
"2015-05-06 02:06:00",1379921,4.100667,190.4662,4.095147,0.2035179,4.37,0,2.434667,186.1973,5.152791,0.3997978,3.23,0,0,0,9.23,76.05,9.21,7.567,4.842,0.423,0,10.17,13.6,5.7,100.9452,8.33,8.33,8.33,0
"2015-05-06 02:07:00",1379922,4.484666,189.3338,2.796567,0.6708787,6.44,0,2.758667,189.339,8.814172,0.5032278,4.33,0,0,0,9.16,76.25,9.14,7.52,4.875,0.328,0,10.15,13.6,5.388,100.9455,8.33,8.33,8.33,0
"2015-05-06 02:08:00",1379923,4.271333,192.7319,3.956894,0.327228,4.93,0,2.848667,187.3332,3.92701,0.3635174,3.62,0,0,0,9.11,76.5,9.1,7.508,4.721,0.259,0,10.22,13.6,5.138,100.9445,8.33,8.33,8.33,0
"2015-05-06 02:09:00",1379924,4.156666,195.9323,2.743322,0.305585,4.72,0,2.734,191.2671,5.357559,0.3558614,3.26,0,0,0,9.07,76.75,9.06,7.483,4.612,0.371,0,10.25,13.6,5.7,100.9448,8.33,8.33,8.33,0
"2015-05-06 02:10:00",1379925,4.224,194.3341,4.204224,0.2905351,4.75,0,2.505333,190.6049,4.961825,0.4085236,3.07,0,0,0,9.05,76.84,9.08,7.489,4.517,0.407,0,10.45,13.6,5.325,100.9441,8.33,8.33,8.33,0
"2015-05-06 02:11:00",1379926,3.988667,194.2682,4.088835,0.4647848,4.9,0,2.721333,193.1304,5.745101,0.412179,3.54,0,0,0,9.02,76.96,9,7.455,4.696,0.337,0,10.47,13.6,5.325,100.9441,8.33,8.33,8.33,0
"2015-05-06 02:12:00",1379927,4.328667,195.8652,5.081654,0.3305322,4.83,0,2.706,190.7368,4.983804,0.4859328,3.79,0,0,0,8.98,77.12,8.99,7.443,4.729,0.274,0,10.49,13.6,5.325,100.9431,8.33,8.33,8.32,0
"2015-05-06 02:13:00",1379928,4.000667,197.5266,4.345225,0.271452,4.43,0,2.7,196.5995,5.002817,0.3126873,3.26,0,0,0,9.02,77.03,9.07,7.476,5.083,0.435,0,10.49,13.6,5.763,100.9434,8.33,8.33,8.33,0
"2015-05-06 02:14:00",1379929,4.069334,193.5252,5.802961,0.4206894,4.87,0,2.804667,191.0002,5.596832,0.3766318,3.61,0,0,0,9,77.07,9.01,7.465,4.821,0.281,0,10.51,13.6,5.325,100.9419,8.33,8.33,8.33,0
"2015-05-06 02:15:00",1379930,4.164667,196.1361,3.628676,0.3387795,4.73,0,2.610667,190.3993,3.701708,0.3353697,3.07,0,0,0,8.98,77.19,9.01,7.464,4.758,0.333,0,10.52,13.6,5.325,100.9425,8.33,8.33,8.33,0
"2015-05-06 02:16:00",1379931,4.299333,196.0667,2.080536,0.3525046,5.02,0,2.638,189.6036,4.298902,0.5576522,3.61,0,0,0,8.95,77.32,8.97,7.43,4.796,0.383,0,10.53,13.6,5.45,100.9424,8.33,8.33,8.33,0
"2015-05-06 02:17:00",1379932,4.517333,193.1291,3.92791,0.2417289,5.1,0,2.651333,189.1964,5.165439,0.3751065,3.16,0,0,0,8.95,77.32,8.98,7.434,4.862,0.359,0,10.53,13.6,5.763,100.9404,8.33,8.33,8.33,0
"2015-05-06 02:18:00",1379933,4.461333,192.5328,4.160263,0.6733187,5.79,0,2.965333,192.5345,4.422503,0.3969193,3.7,0,0,0,9.04,77.03,9.14,7.522,4.733,0.382,0,10.55,13.6,5.575,100.9414,8.33,8.33,8.33,0
"2015-05-06 02:19:00",1379934,4.545333,196.7289,6.177574,0.555096,5.4,0,3.242667,192.5302,6.823864,0.7248031,4.69,0,0,0,9.09,76.81,9.17,7.53,4.629,0.459,0,10.59,13.6,5.763,100.9405,8.33,8.33,8.33,0
"2015-05-06 02:20:00",1379935,4.176667,194.6647,3.398217,0.3177141,4.67,0,2.728667,188.1997,4.503748,0.2722711,3.18,0,0,0,9.06,76.86,9.11,7.481,4.6,0.453,0,10.58,13.6,5.95,100.9401,8.33,8.33,8.33,0
"2015-05-06 02:21:00",1379936,4.144,194.8063,4.898055,0.3509948,4.87,0,2.518,188.5348,5.160387,0.3002488,2.95,0,0,0,9.01,76.96,9.06,7.461,4.479,0.48,0,10.58,13.6,5.263,100.9399,8.33,8.33,8.33,0
"2015-05-06 02:22:00",1379937,3.792667,193.2007,3.10228,0.3595454,4.79,0,2.29,188.263,4.325624,0.3001111,2.81,0,0,0,8.96,77.08,8.97,7.415,4.521,0.257,0,10.57,13.6,5.2,100.9381,8.33,8.33,8.33,0
"2015-05-06 02:23:00",1379938,3.85,191.3372,4.00817,0.2359096,4.33,0,2.337334,181.9285,4.984081,0.3161533,2.94,0,0,0,8.84,77.43,8.81,7.302,4.333,0.283,0,10.57,13.6,4.7,100.9351,8.33,8.33,8.33,0
"2015-05-06 02:24:00",1379939,4.34,191.398,3.135663,0.355659,4.99,0,2.698666,185.5342,4.348299,0.3280623,3.39,0,0,0,8.78,77.64,8.78,7.282,4.458,0.244,0,10.57,13.6,4.825,100.9346,8.33,8.33,8.33,0
"2015-05-06 02:25:00",1379940,4.328,190.6674,3.607986,0.3018653,5.08,0,2.555333,187.8669,4.378875,0.2910869,2.97,0,0,0,8.79,77.56,8.82,7.314,4.729,0.226,0,10.59,13.6,5.138,100.9359,8.33,8.33,8.33,0
"2015-05-06 02:26:00",1379941,4.171334,189.7979,4.017565,0.3651824,5.08,0,2.704667,185.6008,5.695201,0.4718032,3.48,0,0,0,8.79,77.63,8.81,7.316,4.446,0.443,0,10.59,13.6,5.263,100.935,8.33,8.33,8.33,0
"2015-05-06 02:27:00",1379942,4.498666,188.133,2.526065,0.3643599,5.49,0,2.665334,182.8658,4.949934,0.367965,3.59,0,0,0,8.76,77.79,8.77,7.309,4.542,0.341,0,10.56,13.6,5.138,100.933,8.33,8.33,8.33,0
"2015-05-06 02:28:00",1379943,4.5,187.064,3.989338,0.4573984,5.35,0,2.903333,182.6113,5.718172,0.4730844,3.75,0,0,0,8.75,77.86,8.78,7.314,4.6,0.125,0,10.56,13.6,4.825,100.9331,8.33,8.33,8.33,0
"2015-05-06 02:29:00",1379944,4.262,185.9995,2.476204,0.2951429,4.77,0,2.668666,182.4625,4.512273,0.3934948,3.23,0,0,0,8.76,77.92,8.78,7.319,4.496,0.187,0,10.54,13.6,5.013,100.9347,8.33,8.33,8.33,0
"2015-05-06 02:30:00",1379945,4.126667,186.5991,2.846789,0.3189706,4.88,0,2.756,184.9046,6.401504,0.2641666,3.25,0,0,0,8.74,78.01,8.79,7.317,4.475,0.513,0,10.54,13.6,5.763,100.9325,8.33,8.33,8.33,0
"2015-05-06 02:31:00",1379946,3.982667,186.5991,2.751419,0.2976679,4.6,0,2.46,186.1993,3.866832,0.2374027,2.95,0,0,0,8.74,78.04,8.75,7.296,4.292,0.325,0,10.54,13.6,4.763,100.9352,8.33,8.33,8.33,0
"2015-05-06 02:32:00",1379947,3.734,186.4662,2.41808,0.2015871,4.11,0,2.232,184.1327,3.861065,0.2974828,2.84,0,0,0,8.69,78.21,8.66,7.247,4.212,0.173,0,10.52,13.6,4.575,100.9344,8.33,8.33,8.33,0
"2015-05-06 02:33:00",1379948,3.805333,186.7998,2.737207,0.2248218,4.14,0,1.94,187.1272,5.016348,0.1877942,2.29,0,0,0,8.58,78.56,8.52,7.152,4.104,0.253,0,10.5,13.6,4.575,100.9359,8.33,8.33,8.33,0
"2015-05-06 02:34:00",1379949,4.06,186.7988,3.014875,0.5227874,4.98,0,1.912667,184.9343,6.12468,0.1551114,2.16,0,0,0,8.49,78.85,8.41,7.095,4.025,0.241,0,10.49,13.6,4.388,100.935,8.33,8.33,8.33,0
"2015-05-06 02:35:00",1379950,3.755333,185.4001,1.959545,0.2678524,4.15,0,2.144666,185.9413,5.178778,0.3366277,2.78,0,0,0,8.39,79.03,8.32,7.012,4.021,0.218,0,10.46,13.6,4.325,100.9361,8.33,8.33,8.33,0
"2015-05-06 02:36:00",1379951,3.948667,186.2668,2.112161,0.3055457,4.22,0,2.059333,188.2047,6.743799,0.199682,2.53,0,0,0,8.32,79.06,8.26,6.97,4.546,0.31,0,10.44,13.6,5.138,100.9367,8.33,8.33,8.33,0
"2015-05-06 02:37:00",1379952,3.727333,184.933,1.913279,0.2561632,4.32,0,2.158667,189.3393,5.295969,0.3184518,2.76,0,0,0,8.3,79.04,8.29,6.973,4.329,0.262,0,10.45,13.6,4.95,100.9347,8.33,8.33,8.33,0
"2015-05-06 02:38:00",1379953,3.903333,185.8003,2.039322,0.158941,4.18,0,2.36,185.798,4.001894,0.1926309,2.57,0,0,0,8.29,79.14,8.26,6.973,4.221,0.188,0,10.45,13.6,4.638,100.9376,8.33,8.33,8.33,0
"2015-05-06 02:39:00",1379954,4.039333,184.6001,2.153985,0.1713657,4.35,0,2.361333,184.4654,3.843,0.2750968,2.77,0,0,0,8.28,79.27,8.27,6.989,4.687,0.209,0,10.47,13.6,5.075,100.9345,8.33,8.33,8.33,0
"2015-05-06 02:40:00",1379955,4.165333,184.2001,2.103752,0.2363293,4.56,0,2.378,181.0672,3.021144,0.2176603,2.78,0,0,0,8.27,79.45,8.26,6.988,4.504,0.2,0,10.48,13.6,4.888,100.936,8.33,8.33,8.33,0
"2015-05-06 02:41:00",1379956,4.13,182.6007,2.470699,0.1999333,4.4,0,2.342,182.8722,4.867759,0.3142441,2.76,0,0,0,8.26,79.59,8.24,6.994,4.392,0.168,0,10.45,13.6,4.7,100.9359,8.33,8.33,8.33,0
"2015-05-06 02:42:00",1379957,4.054667,180.5334,1.58613,0.2188718,4.41,0,2.408667,181.1314,4.046154,0.1769696,2.73,0,0,0,8.23,79.74,8.22,6.971,4.546,0.131,0,10.46,13.6,4.888,100.9343,8.33,8.33,8.33,0
"2015-05-06 02:43:00",1379958,3.492,173.8667,1.024066,0.1881914,3.73,0,1.883333,176.4652,4.42428,0.226117,2.26,0,0,0,8.18,79.96,8.14,6.913,4.25,0.202,0,10.39,13.6,4.513,100.9369,8.33,8.33,8.33,0
"2015-05-06 02:44:00",1379959,3.468,171.8669,2.552072,0.2302231,3.97,0,1.894,171.9259,5.635536,0.1733897,2.15,0,0,0,8.07,80.2,7.988,6.822,3.904,0.128,0,10.42,13.6,4.263,100.9334,8.33,8.33,8.33,0
"2015-05-06 02:45:00",1379960,3.695333,171.5997,3.420828,0.288233,4.36,0,1.593333,175.8755,5.69418,0.2254674,2.25,0,0,0,7.941,80.5,7.857,6.732,3.825,0.264,0,10.41,13.6,4.138,100.936,8.33,8.33,8.33,0
"2015-05-06 02:46:00",1379961,3.732666,172.2655,4.820943,0.3850622,4.57,0,2.158666,172.3188,8.347505,0.436545,2.98,0,0,0,7.833,80.7,7.759,6.644,4.071,0.326,0,10.39,13.6,4.638,100.9364,8.33,8.33,8.33,0
"2015-05-06 02:47:00",1379962,4.041333,170.5334,2.679609,0.2561214,4.49,0,2.447333,167.6657,5.385773,0.2538626,2.86,0,0,0,7.823,80.6,7.769,6.644,4.412,0.346,0,10.39,13.6,4.95,100.9361,8.33,8.33,8.33,0
"2015-05-06 02:48:00",1379963,4.527334,172.5339,2.028296,0.2420871,4.95,0,2.414667,168.0669,2.791551,0.2104873,2.79,0,0,0,7.83,80.6,7.782,6.667,4.629,0.253,0,10.38,13.6,5.013,100.9363,8.33,8.33,8.33,0
"2015-05-06 02:49:00",1379964,4.286,171.0001,1.591613,0.3669841,4.93,0,2.322667,169.398,4.556079,0.2649142,2.85,0,0,0,7.845,81,7.866,6.702,4.754,0.129,0,10.36,13.6,4.95,100.9386,8.33,8.33,8.33,0
"2015-05-06 02:50:00",1379965,3.862,169.6002,2.470818,0.3707866,4.26,0,2.251333,170.0648,3.676893,0.2747815,2.79,0,0,0,7.859,81,7.861,6.709,4.717,0.302,0,10.36,13.6,5.2,100.9365,8.33,8.33,8.33,0
"2015-05-06 02:51:00",1379966,4.135334,169.1331,3.441981,0.3895102,5.06,0,2.134,171.0697,5.741635,0.2635603,2.52,0,0,0,7.833,81.9,7.827,6.678,4.212,0.253,0,10.28,13.6,4.825,100.9386,8.33,8.33,8.33,0
"2015-05-06 02:52:00",1379967,4.032,172.3348,2.819322,0.3446003,4.67,0,2.454,169.9995,4.365145,0.2406048,2.88,0,0,0,7.848,81.5,7.849,6.699,4.704,0.182,0,10.19,13.6,5.075,100.9361,8.33,8.33,8.33,0
"2015-05-06 02:53:00",1379968,4.138,172.2667,2.434673,0.2557134,4.63,0,2.497333,164.4676,5.352025,0.1745266,2.79,0,0,0,7.831,81.2,7.849,6.688,4.725,0.299,0,10.35,13.6,5.45,100.9332,8.33,8.33,8.33,0
"2015-05-06 02:54:00",1379969,4.223334,173.2012,4.260456,0.3453436,4.91,0,2.528,168.6673,5.660782,0.3030115,3.18,0,0,0,7.83,80.9,7.863,6.71,4.825,0.25,0,10.35,13.6,5.263,100.9352,8.33,8.33,8.33,0
"2015-05-06 02:55:00",1379970,3.983333,177.0019,3.613638,0.3328597,4.66,0,2.512667,173.5432,6.240223,0.2733122,3.02,0,0,0,7.81,81.2,7.844,6.681,4.687,0.286,0,10.34,13.6,5.138,100.9354,8.33,8.33,8.33,0
"2015-05-06 02:56:00",1379971,4.286001,176.8005,3.369551,0.6936647,5.79,0,2.804666,173.2664,8.15278,0.3728962,3.51,0,0,0,7.797,81,7.834,6.673,4.512,0.354,0,10.35,13.6,5.138,100.9307,8.33,8.33,8.33,0
"2015-05-06 02:57:00",1379972,4.286,179.5324,3.221144,0.363901,4.97,0,2.626666,173.3959,5.131833,0.3906519,3.62,0,0,0,7.831,81.5,7.904,6.709,4.579,0.28,0,10.34,13.6,5.138,100.9336,8.33,8.33,8.33,0
"2015-05-06 02:58:00",1379973,4.038667,179.3999,4.331048,0.2593804,4.56,0,2.621333,174.129,4.142757,0.348499,3.39,0,0,0,7.912,81,7.988,6.791,4.596,0.468,0,10.31,13.6,5.638,100.9303,8.33,8.33,8.33,0
"2015-05-06 02:59:00",1379974,4.305334,180.3328,2.980967,0.2409942,4.68,0,2.474667,179.5339,6.548752,0.2977889,3.02,0,0,0,7.924,81.4,8.01,6.783,4.567,0.402,0,10.25,13.6,5.075,100.9326,8.33,8.33,8.33,0
"2015-05-06 03:00:00",1379975,4.431334,182.8009,3.036969,0.2552611,4.9,0,2.608,181.3995,4.377461,0.1800444,2.98,0,0,0,7.981,81,8.12,6.848,4.467,0.136,0,10.23,13.6,4.763,100.9337,8.33,8.33,8.33,0
"2015-05-06 03:01:00",1379976,4.271333,184.5323,3.422032,0.4070686,4.96,0,2.774,181.7975,6.840973,0.2901908,3.41,0,0,0,8.07,80.6,8.21,6.904,4.596,0.22,0,10.17,13.6,5.013,100.934,8.33,8.33,8.33,0
"2015-05-06 03:02:00",1379977,4.232666,184.8006,3.429019,0.5764196,5.36,0,2.501333,185.2096,8.619719,0.2565376,2.92,0,0,0,8.11,80.7,8.25,6.944,4.642,0.491,0,10.11,13.6,5.513,100.9357,8.33,8.33,8.33,0
"2015-05-06 03:03:00",1379978,4.073334,186.5337,3.612144,0.1758281,4.34,0,2.518,181.7999,4.844874,0.2620738,2.86,0,0,0,8.1,80.4,8.22,6.897,4.75,0.234,0,10.12,13.6,5.2,100.9344,8.33,8.33,8.33,0
"2015-05-06 03:04:00",1379979,4.052,182.8018,4.051854,0.2428498,4.48,0,2.366667,179.6033,4.315484,0.1943765,2.66,0,0,0,8.11,80.3,8.23,6.927,4.671,0.254,0,10.08,13.6,5.388,100.9365,8.33,8.33,8.33,0
"2015-05-06 03:05:00",1379980,4.674666,186.0638,5.139192,0.5622795,5.72,0,2.935334,180.8069,6.3866,0.5609856,3.81,0,0,0,8.14,80.3,8.27,6.958,4.454,0.355,0,10.03,13.6,5.263,100.936,8.33,8.33,8.33,0
"2015-05-06 03:06:00",1379981,4.336667,188.7321,4.280032,0.4121758,5.24,0,2.717334,189.7928,4.990196,0.4537762,3.83,0,0,0,8.24,80.1,8.44,7.038,4.692,0.316,0,10.16,13.6,5.388,100.9361,8.33,8.33,8.33,0
"2015-05-06 03:07:00",1379982,4.445334,186.2676,5.104472,0.4653438,5.18,0,2.949333,187.7605,8.587313,0.6095186,4.09,0,0,0,8.32,80.4,8.51,7.058,4.933,0.272,0,10.16,13.6,5.325,100.9349,8.33,8.33,8.33,0
"2015-05-06 03:08:00",1379983,4.709333,185.9338,2.931531,0.3918072,5.43,0,2.550667,186.391,7.458309,0.3318728,3.25,0,0,0,8.37,79.74,8.56,7.105,4.821,0.506,0,10.12,13.6,6.013,100.9358,8.33,8.33,8.33,0
"2015-05-06 03:09:00",1379984,4.667334,186.6663,2.843861,0.3379243,5.22,0,2.856,186.5366,5.650432,0.4526485,3.75,0,0,0,8.45,79.21,8.63,7.152,5.075,0.335,0,10.03,13.6,5.7,100.9371,8.33,8.33,8.33,0
"2015-05-06 03:10:00",1379985,4.811333,187.7995,3.654489,0.464067,5.65,0,2.707333,185.4556,8.134876,0.3630329,3.18,0,0,0,8.52,78.81,8.71,7.193,4.804,0.278,0,9.96,13.6,5.45,100.9398,8.33,8.33,8.33,0
"2015-05-06 03:11:00",1379986,4.818,188.0663,3.192187,0.3123288,5.74,0,3.042666,187.3976,5.016309,0.456267,4.05,0,0,0,8.58,78.57,8.76,7.221,5.183,0.274,0,9.94,13.6,5.763,100.9391,8.33,8.33,8.33,0
"2015-05-06 03:12:00",1379987,4.604666,185.866,4.046591,0.3362909,5.13,0,2.825334,185.4669,4.144156,0.3386024,3.39,0,0,0,8.55,78.61,8.7,7.188,5.146,0.231,0,10.02,13.6,5.388,100.9363,8.33,8.33,8.33,0
"2015-05-06 03:13:00",1379988,4.673333,185.8001,2.481934,0.4416132,5.38,0,3.106,186.6149,6.03126,0.5004372,4,0,0,0,8.52,78.62,8.68,7.166,5.087,0.468,0,10.1,13.6,6.263,100.9363,8.33,8.33,8.33,0
"2015-05-06 03:14:00",1379989,4.718,185.8013,6.533254,0.5188088,5.68,0,3.036667,183.7315,4.983784,0.501367,3.79,0,0,0,8.55,78.63,8.71,7.197,5.283,0.354,0,10.09,13.6,5.763,100.9373,8.33,8.33,8.33,0
"2015-05-06 03:15:00",1379990,4.966667,185.1332,3.630352,0.5035165,6.05,0,3.186,183.2669,4.958315,0.5193046,4.11,0,0,0,8.59,78.48,8.75,7.211,5.204,0.368,0,10.08,13.6,6.2,100.9338,8.33,8.33,8.33,0
"2015-05-06 03:16:00",1379991,4.422,186.6009,3.220231,0.5529219,5.44,0,3.18,182.3331,3.438046,0.3788579,3.87,0,0,0,8.62,78.4,8.77,7.227,5.262,0.534,0,10.07,13.6,6.263,100.9398,8.33,8.33,8.33,0
"2015-05-06 03:17:00",1379992,5.16,185.333,3.069302,0.5501757,6.5,0,3.239333,181.2618,5.528555,0.4996061,4.12,0,0,0,8.62,78.41,8.75,7.203,5.421,0.323,0,10,13.6,5.95,100.9419,8.33,8.33,8.33,0
"2015-05-06 03:18:00",1379993,4.633333,186.7332,3.872108,0.3263263,5.09,0,2.840667,185.4633,5.59479,0.4195468,3.64,0,0,0,8.59,78.43,8.72,7.191,5.192,0.369,0,9.9,13.6,5.763,100.9408,8.33,8.33,8.33,0
"2015-05-06 03:19:00",1379994,4.638667,186.4667,3.095161,0.2182619,5.09,0,3.213333,186.6647,4.613024,0.3518459,3.79,0,0,0,8.6,78.4,8.74,7.202,4.917,0.368,0,10.05,13.6,5.388,100.9404,8.33,8.33,8.33,0
"2015-05-06 03:20:00",1379995,4.544,185.8663,4.572166,0.4333097,5.29,0,2.868,185.799,4.503704,0.3396899,3.56,0,0,0,8.65,78.27,8.8,7.254,5.387,0.434,0,10.07,13.6,6.325,100.9378,8.33,8.33,8.33,0
"2015-05-06 03:21:00",1379996,4.799333,187.5326,4.013922,0.2832777,5.25,0,3.212,184.5993,3.302079,0.4827725,3.97,0,0,0,8.69,78.15,8.82,7.258,4.858,0.406,0,9.84,13.6,5.388,100.9419,8.33,8.33,8.33,0
"2015-05-06 03:22:00",1379997,4.703333,186.9726,6.918911,0.5293477,5.76,0,3.003333,181.1041,9.488936,0.4757543,3.72,0,0,0,8.64,78.29,8.73,7.202,4.95,0.377,0,9.93,13.6,5.763,100.943,8.33,8.33,8.33,0
"2015-05-06 03:23:00",1379998,5.008,182.801,5.830572,1.054098,6.66,0,3.017333,184.0282,9.17383,0.3954822,3.65,0,0,0,8.61,78.34,8.73,7.203,4.975,0.515,0,10.09,13.6,6.7,100.9393,8.33,8.33,8.33,0
"2015-05-06 03:24:00",1379999,4.302666,188.5849,6.702199,0.6039919,5.34,0,3.326667,189.7363,4.709888,0.4398434,4.14,0,0,0,8.73,77.94,8.9,7.301,5.8,0.371,0,10.05,13.6,6.45,100.9398,8.33,8.33,8.33,0
"2015-05-06 03:25:00",1380000,4.669334,187.5336,2.728997,0.2026644,4.97,0,3.167333,188.0715,5.168467,0.4058155,4.11,0,0,0,8.74,77.88,8.87,7.281,5.129,0.338,0,10.07,13.6,5.95,100.9408,8.33,8.33,8.33,0
"2015-05-06 03:26:00",1380001,4.72,188.6,3.261321,0.2810695,5.34,0,3.132,187.9814,7.839464,0.4890835,4.48,0,0,0,8.7,77.93,8.82,7.232,5.358,0.378,0,10.06,13.6,6.075,100.9434,8.33,8.33,8.33,0
"2015-05-06 03:27:00",1380002,4.709334,189.265,4.006896,0.5556433,5.44,0,3.399333,183.5351,4.144085,0.5140099,4.74,0,0,0,8.68,77.96,8.8,7.223,5.208,0.558,0,10.07,13.6,6.138,100.9425,8.33,8.33,8.33,0
"2015-05-06 03:28:00",1380003,4.39,188.9329,3.043031,0.3044558,5,0,2.991333,187.6012,4.585475,0.5503195,4.13,0,0,0,8.65,78.02,8.71,7.182,5.037,0.334,0,9.61,13.6,5.575,100.9479,8.33,8.33,8.33,0
"2015-05-06 03:29:00",1380004,4.286,185.934,2.908706,0.2328318,4.84,0,2.992667,186.0117,5.357909,0.3892637,3.62,0,0,0,8.61,78.11,8.68,7.157,5.05,0.441,0,9.45,13.6,5.825,100.9495,8.33,8.33,8.33,0
"2015-05-06 03:30:00",1380005,4.440667,186.6678,3.13363,0.2998992,5.04,0,2.93,186.1979,6.269939,0.5204741,4.12,0,0,0,8.58,78.2,8.6,7.124,4.779,0.269,0,9.81,13.6,5.388,100.9464,8.33,8.33,8.33,0
"2015-05-06 03:31:00",1380006,4.062667,187.0672,3.064539,0.3353697,4.71,0,2.649333,187.3325,4.987928,0.2878071,3.05,0,0,0,8.51,78.39,8.53,7.071,4.837,0.158,0,10.02,13.6,5.138,100.9473,8.33,8.33,8.33,0
"2015-05-06 03:32:00",1380007,4.226667,187.2011,3.123005,0.23843,4.61,0,2.549333,184.5333,3.262823,0.3144618,3.15,0,0,0,8.46,78.54,8.5,7.043,4.658,0.381,0,9.99,13.6,5.325,100.9497,8.33,8.33,8.33,0
"2015-05-06 03:33:00",1380008,4.060667,183.8663,2.333938,0.3706655,4.94,0,2.554,184.1327,3.402399,0.412469,3.14,0,0,0,8.43,78.6,8.47,7.031,5.075,0.161,0,9.83,13.6,5.388,100.95,8.33,8.33,8.33,0
"2015-05-06 03:34:00",1380009,4.093333,182.3986,4.143373,0.3578578,4.95,0,2.376667,180.6543,6.713031,0.2735852,3.04,0,0,0,8.4,78.67,8.43,7.01,4.779,0.33,0,9.98,13.6,5.2,100.9492,8.33,8.33,8.33,0
"2015-05-06 03:35:00",1380010,4.109333,182.6663,3.238298,0.37203,4.97,0,2.413333,181.9303,5.914075,0.3068478,3.45,0,0,0,8.32,78.88,8.35,6.971,4.608,0.178,0,9.97,13.6,4.95,100.9452,8.33,8.33,8.33,0
"2015-05-06 03:36:00",1380011,3.914,178.667,2.1806,0.2986369,4.45,0,2.630666,172.9993,2.943676,0.3247248,3.14,0,0,0,8.3,78.98,8.33,6.953,4.733,0.221,0,9.99,13.6,5.075,100.9479,8.33,8.33,8.33,0
"2015-05-06 03:37:00",1380012,3.839333,176.1331,2.57812,0.2150494,4.15,0,2.450666,169.3317,3.476179,0.2339649,2.77,0,0,0,8.23,79.13,8.21,6.872,4.146,0.142,0,9.96,13.6,4.325,100.9458,8.33,8.33,8.33,0
"2015-05-06 03:38:00",1380013,4.125333,177,1.366117,0.1563272,4.39,0,2.328,173.5318,3.479423,0.1889338,2.67,0,0,0,8.11,79.43,8.06,6.758,4.075,0.105,0,9.91,13.6,4.263,100.9499,8.33,8.33,8.33,0
"2015-05-06 03:39:00",1380014,4.186667,175.9999,1.966378,0.154948,4.4,0,2.191334,179.4007,4.238289,0.3124925,2.66,0,0,0,8.01,79.69,7.937,6.704,4.142,0.143,0,9.92,13.6,4.388,100.9491,8.33,8.33,8.33,0
"2015-05-06 03:40:00",1380015,4.344,178.2664,2.694669,0.3369035,4.93,0,2.398,175.5896,5.7534,0.4326846,3.22,0,0,0,7.899,79.99,7.833,6.639,4.133,0.427,0,9.89,13.6,4.888,100.9495,8.33,8.33,8.33,0
"2015-05-06 03:41:00",1380016,4.532667,180.1997,2.34357,0.2214337,4.91,0,2.203334,177.0693,4.931159,0.2427802,2.52,0,0,0,7.834,80.2,7.799,6.625,4.263,0.187,0,9.83,13.6,4.575,100.9497,8.33,8.33,8.33,0
"2015-05-06 03:42:00",1380017,4.276,180.1323,2.629185,0.3227961,4.81,0,2.557333,177.2655,4.006725,0.4306966,3.34,0,0,0,7.819,80.4,7.784,6.621,4.533,0.156,0,9.84,13.6,4.825,100.9526,8.33,8.33,8.33,0
"2015-05-06 03:43:00",1380018,4.306,179.5334,1.310015,0.2958784,4.87,0,2.592667,174.6659,3.258704,0.2720408,3.08,0,0,0,7.788,80.5,7.755,6.601,4.704,0.275,0,10.06,13.6,5.325,100.9506,8.33,8.33,8.33,0
"2015-05-06 03:44:00",1380019,4.710666,178.1998,1.904148,0.3818807,5.88,0,2.742667,170.9315,3.748887,0.262868,3.17,0,0,0,7.745,81.1,7.733,6.581,4.958,0.195,0,10.04,13.6,5.263,100.9524,8.33,8.33,8.33,0
"2015-05-06 03:45:00",1380020,4.768,179.7979,3.428274,0.4168485,5.62,0,2.833333,176.7296,4.820596,0.4325686,4.07,0,0,0,7.758,81.3,7.777,6.623,4.967,0.263,0,10.05,13.6,5.388,100.9525,8.33,8.33,8.33,0
"2015-05-06 03:46:00",1380021,4.749334,178.9999,1.505456,0.245451,5.41,0,2.838666,175.8674,4.423036,0.3079582,3.56,0,0,0,7.813,81.1,7.867,6.685,5.292,0.442,0,10.08,13.6,6.075,100.954,8.33,8.33,8.33,0
"2015-05-06 03:47:00",1380022,4.518667,179.3995,2.653003,0.2594319,4.97,0,2.826666,177.2023,5.11289,0.2866279,3.4,0,0,0,7.89,81,7.953,6.738,4.737,0.292,0,10.07,13.6,5.2,100.9536,8.33,8.33,8.33,0
"2015-05-06 03:48:00",1380023,4.537333,179.4667,2.654664,0.2935409,4.89,0,2.758667,172.484,7.182153,0.2941625,3.23,0,0,0,7.897,81.3,7.959,6.734,5.083,0.338,0,10.11,13.6,5.825,100.9509,8.33,8.33,8.33,0
"2015-05-06 03:49:00",1380024,4.574667,179.2649,3.801839,0.3184728,5.04,0,2.937333,174.2663,6.059133,0.2961861,3.72,0,0,0,7.884,81.4,7.958,6.735,4.962,0.214,0,10.03,13.6,5.45,100.9527,8.33,8.33,8.33,0
"2015-05-06 03:50:00",1380025,4.336667,182.9339,2.71896,0.4629999,5.03,0,3.125333,179.3223,7.210004,0.7124407,4.78,0,0,0,7.891,81,7.956,6.739,5.037,0.267,0,10,13.6,5.388,100.9524,8.33,8.33,8.33,0
"2015-05-06 03:51:00",1380026,4.592,182.7813,5.774111,0.4009522,5.27,0,3.044667,183.8679,5.423509,0.3733964,3.62,0,0,0,7.935,80.7,8,6.752,4.933,0.439,0,9.99,13.6,5.7,100.9515,8.33,8.33,8.33,0
"2015-05-06 03:52:00",1380027,4.920667,183.7333,2.407158,0.4690054,5.76,0,2.994,184.456,8.321465,0.6284563,4.42,0,0,0,7.945,81.5,8.04,6.786,4.467,0.286,0,9.98,13.6,5.2,100.9514,8.33,8.33,8.33,0
"2015-05-06 03:53:00",1380028,4.930666,185.6648,3.589174,0.5081792,5.85,0,2.896,181.3233,5.672956,0.6976703,4.75,0,0,0,8.02,80.8,8.16,6.873,4.612,0.366,0,10.03,13.6,5.138,100.9514,8.33,8.33,8.33,0
"2015-05-06 03:54:00",1380029,4.455333,185.9986,3.686248,0.5715692,6.18,0,2.830667,185.7422,5.476479,0.3156045,3.53,0,0,0,8.09,80.3,8.24,6.901,5.183,0.294,0,10.08,13.6,5.638,100.95,8.33,8.33,8.33,0
"2015-05-06 03:55:00",1380030,4.218,184.8017,3.599383,0.2816902,4.81,0,2.728,187.1917,4.71621,0.3065768,3.12,0,0,0,8.15,80.2,8.29,6.924,5.087,0.379,0,10.05,13.6,5.888,100.9521,8.33,8.33,8.33,0
"2015-05-06 03:56:00",1380031,5.349334,189.1283,5.569267,0.4455179,6.05,0,3.010666,187.2011,6.964148,0.5174484,4.12,0,0,0,8.16,80.3,8.3,6.907,5.225,0.443,0,10.02,13.6,6.45,100.9509,8.33,8.33,8.33,0
"2015-05-06 03:57:00",1380032,4.727333,186.7987,5.728865,0.4539672,5.63,0,3.324667,190.133,3.997353,0.486578,4.22,0,0,0,8.25,79.66,8.44,7.004,5.517,0.235,0,10.03,13.6,6.138,100.9513,8.33,8.33,8.33,0
"2015-05-06 03:58:00",1380033,4.832667,188.9321,3.731439,0.5255533,5.9,0,2.958,186.1348,5.002404,0.320025,3.66,0,0,0,8.27,79.39,8.43,6.994,5.454,0.464,0,10.02,13.6,6.388,100.9517,8.33,8.33,8.33,0
"2015-05-06 03:59:00",1380034,4.895999,186.1989,3.466996,0.423915,5.89,0,3.312,186.3301,4.712247,0.6422481,4.45,0,0,0,8.3,79.16,8.45,7.012,5.792,0.528,0,10.09,13.6,6.7,100.9501,8.33,8.33,8.33,0
"2015-05-06 04:00:00",1380035,5.104667,187.196,4.259257,0.3360529,5.49,0,3.37,184.0692,5.600686,0.3881237,3.83,0,0,0,8.32,79.08,8.44,7.015,5.708,0.572,0,10.1,13.6,6.7,100.9505,8.33,8.33,8.33,0
"2015-05-06 04:01:00",1380036,4.947999,187.2669,4.536882,0.3490024,5.46,0,3.547333,187.8465,6.657287,0.5474848,4.59,0,0,0,8.32,79.11,8.45,7.012,6.229,0.56,0,10.09,13.6,7.325,100.9534,8.33,8.33,8.33,0
"2015-05-06 04:02:00",1380037,5.373333,188.3323,3.175835,0.6392252,6.32,0,3.413334,185.6657,4.683576,0.677305,4.81,0,0,0,8.34,79.05,8.49,7.043,5.542,0.475,0,10.13,13.6,6.388,100.9506,8.33,8.33,8.33,0
"2015-05-06 04:03:00",1380038,5.114,189.1324,3.200408,0.5199333,6.34,0,3.567333,185.3986,5.951577,0.3573134,4.01,0,0,0,8.38,78.97,8.53,7.055,5.958,0.383,0,10.11,13.6,6.825,100.9508,8.33,8.33,8.33,0
"2015-05-06 04:04:00",1380039,4.912,188.8672,4.255842,0.3799158,5.6,0,3.117333,190.535,5.300336,0.4178909,4.14,0,0,0,8.42,78.91,8.56,7.077,5.596,0.173,0,10.13,13.6,5.825,100.9528,8.33,8.33,8.33,0
"2015-05-06 04:05:00",1380040,5.076666,190.0004,2.875018,0.4761886,6.21,0,3.397333,187.5968,5.082447,0.5190436,4.63,0,0,0,8.39,79.01,8.54,7.058,6.037,0.463,0,10.11,13.6,6.95,100.9492,8.33,8.33,8.33,0
"2015-05-06 04:06:00",1380041,5.041334,186.3323,2.912949,0.2629034,5.66,0,3.22,185.4661,4.542403,0.4266615,3.94,0,0,0,8.46,78.77,8.61,7.101,5.408,0.315,0,10.1,13.6,6.325,100.9488,8.33,8.33,8.33,0
"2015-05-06 04:07:00",1380042,4.818,188.5316,4.143919,0.4030749,5.78,0,3.249333,185.1993,4.352794,0.4522457,3.88,0,0,0,8.45,78.8,8.58,7.087,5.562,0.243,0,10.12,13.6,6.013,100.9505,8.33,8.33,8.33,0
"2015-05-06 04:08:00",1380043,5.206666,190.8668,4.207821,0.6878824,6.64,0,3.906,188.9342,4.625027,0.4419923,4.64,0,0,0,8.45,78.82,8.57,7.079,5.804,0.616,0,10.12,13.6,7.075,100.9493,8.33,8.33,8.33,0
"2015-05-06 04:09:00",1380044,5.323333,188.9972,4.499491,0.4333385,6.46,0,3.699334,186.0042,4.557331,0.5515611,4.48,0,0,0,8.5,78.65,8.64,7.12,5.196,0.47,0,10.13,13.6,6.075,100.9498,8.33,8.33,8.33,0
"2015-05-06 04:10:00",1380045,4.948,188.0667,2.488438,0.6061704,6.41,0,3.122667,186.4035,5.274772,0.6633701,4.54,0,0,0,8.52,78.58,8.63,7.127,5.412,0.272,0,10.12,13.6,6.013,100.9486,8.33,8.33,8.33,0
"2015-05-06 04:11:00",1380046,5.218667,188.5999,2.602291,0.4709405,5.85,0,3.431333,184.1992,4.474062,0.5586157,4.31,0,0,0,8.5,78.56,8.65,7.124,5.308,0.285,0,10.15,13.6,5.95,100.9495,8.33,8.33,8.33,0
"2015-05-06 04:12:00",1380047,5.284,187.3997,2.727309,0.4115467,6.3,0,3.382,185.6668,5.802808,0.3172843,3.88,0,0,0,8.56,78.37,8.71,7.152,5.071,0.311,0,10.17,13.6,5.763,100.9515,8.33,8.33,8.33,0
"2015-05-06 04:13:00",1380048,5.156,191.2628,3.583813,0.331397,5.79,0,3.327334,186.3418,5.695356,0.4819469,4.18,0,0,0,8.55,78.37,8.68,7.144,5.233,0.515,0,10.18,13.6,6.075,100.9511,8.33,8.33,8.33,0
"2015-05-06 04:14:00",1380049,5.074667,190.2666,1.806144,0.3197888,5.71,0,3.379333,187.4653,4.687312,0.3640232,4.07,0,0,0,8.55,78.32,8.69,7.144,5.075,0.484,0,10.21,13.6,6.2,100.9521,8.33,8.33,8.33,0
"2015-05-06 04:15:00",1380050,4.528667,189.5329,4.841585,0.4521927,5.56,0,3.033333,192.8623,5.582342,0.5668235,4.48,0,0,0,8.55,78.24,8.66,7.111,5.421,0.359,0,10.21,13.6,6.075,100.956,8.33,8.33,8.33,0
"2015-05-06 04:16:00",1380051,4.635333,189.6017,3.342109,0.5797917,5.63,0,2.768,189.1391,6.401998,0.5222924,3.63,0,0,0,8.53,78.23,8.63,7.106,5.179,0.217,0,10.14,13.6,5.575,100.9546,8.33,8.33,8.33,0
"2015-05-06 04:17:00",1380052,4.871333,189.9329,3.414485,0.3232928,5.34,0,3.002,185.2639,5.914775,0.4589873,3.81,0,0,0,8.54,78.31,8.61,7.094,5.221,0.365,0,10.13,13.6,6.075,100.9548,8.33,8.33,8.33,0
"2015-05-06 04:18:00",1380053,5.072,187.1332,2.62926,0.3032755,5.47,0,3.592667,184.3994,5.825936,0.5201216,4.25,0,0,0,8.5,78.49,8.58,7.074,4.933,0.39,0,10.14,13.6,5.95,100.9558,8.33,8.33,8.33,0
"2015-05-06 04:19:00",1380054,4.892,188.2676,2.743429,0.3780512,5.5,0,3.259333,187.934,4.10566,0.4301235,4.09,0,0,0,8.48,78.51,8.57,7.064,5.608,0.463,0,10.15,13.6,6.638,100.9526,8.33,8.33,8.33,0
"2015-05-06 04:20:00",1380055,5.005334,186.333,2.412686,0.2907431,5.71,0,3.095333,185.3323,4.123846,0.5226071,4.43,0,0,0,8.45,78.63,8.53,7.059,5.425,0.359,0,10.15,13.6,6.2,100.9548,8.33,8.33,8.33,0
"2015-05-06 04:21:00",1380056,5.278666,184.1328,2.753199,0.4617772,6.11,0,3.376667,182.0598,5.587071,0.3403854,3.99,0,0,0,8.48,78.58,8.61,7.126,5.404,0.35,0,10.17,13.6,5.888,100.9558,8.33,8.33,8.33,0
"2015-05-06 04:22:00",1380057,4.875334,183.3334,3.681347,0.3902968,5.48,0,3.075333,178.6628,5.2604,0.4727489,4.09,0,0,0,8.55,78.37,8.66,7.149,5.104,0.347,0,10.12,13.6,5.763,100.9538,8.33,8.33,8.33,0
"2015-05-06 04:23:00",1380058,5.5,186.47,4.285536,0.7082279,6.6,0,3.689334,181.5638,6.793219,0.8499135,5.3,0,0,0,8.59,78.26,8.71,7.162,5.775,0.478,0,10.12,13.6,6.513,100.9548,8.33,8.33,8.33,0
"2015-05-06 04:24:00",1380059,5.478,184.3926,4.537814,0.5467138,6.27,0,3.54,185.1303,5.546915,0.6128948,4.68,0,0,0,8.67,77.9,8.81,7.193,6.117,0.257,0,10.13,13.6,6.638,100.954,8.33,8.33,8.33,0
"2015-05-06 04:25:00",1380060,5.163333,183.2043,5.477756,0.4029998,6.27,0,3.922,183.6685,4.283587,0.5147582,4.72,0,0,0,8.67,77.83,8.79,7.19,5.833,0.429,0,10.15,13.6,6.575,100.9526,8.33,8.33,8.33,0
"2015-05-06 04:26:00",1380061,5.838667,184.5348,3.629866,0.443409,6.88,0,3.500667,181.7368,6.594357,0.5543822,4.67,0,0,0,8.66,77.84,8.79,7.195,5.612,0.639,0,10.17,13.6,7.013,100.9533,8.33,8.33,8.33,0
"2015-05-06 04:27:00",1380062,4.784667,181.3981,4.729201,0.351072,5.31,0,3.833333,184.1362,5.873585,0.5984833,4.93,0,0,0,8.68,77.71,8.81,7.191,5.721,0.587,0,10.19,13.6,6.638,100.9545,8.33,8.33,8.33,0
"2015-05-06 04:28:00",1380063,4.872,185.0667,3.820047,0.429561,5.98,0,3.462,183.2621,4.248011,0.5275252,4.4,0,0,0,8.7,77.55,8.83,7.197,5.221,0.4,0,10.23,13.6,6.013,100.9548,8.33,8.33,8.33,0
"2015-05-06 04:29:00",1380064,5.395333,184.266,4.357148,0.7017109,6.64,0,4.261333,184.8048,5.439648,0.5587828,5.14,0,0,0,8.74,77.33,8.87,7.231,5.35,0.588,0,10.24,13.6,6.388,100.9529,8.33,8.33,8.33,0
"2015-05-06 04:30:00",1380065,5.578,183.929,4.184319,0.5244069,6.75,0,3.544667,182.73,5.444968,0.6809686,5.29,0,0,0,8.79,77.11,8.92,7.252,5.762,0.4,0,10.21,13.6,6.638,100.9548,8.33,8.33,8.33,0
"2015-05-06 04:31:00",1380066,5.128,183.1992,3.636266,0.4956235,6.15,0,4.086667,182.7338,4.44829,0.6440462,4.95,0,0,0,8.82,76.96,8.94,7.265,5.537,0.331,0,10.22,13.6,6.075,100.9561,8.33,8.33,8.33,0
"2015-05-06 04:32:00",1380067,4.63,183.9349,4.088835,0.6379759,5.45,0,3.982,182.2017,4.818128,0.4966582,5.21,0,0,0,8.83,76.97,8.95,7.269,5.387,0.279,0,10.25,13.6,5.888,100.9567,8.33,8.33,8.33,0
"2015-05-06 04:33:00",1380068,5.659333,189.0658,7.070282,0.6103274,6.73,0,3.970667,186.9176,8.093079,0.7198284,5.32,0,0,0,8.91,76.62,9.05,7.306,6.05,0.549,0,10.19,13.6,7.263,100.9562,8.33,8.33,8.33,0
"2015-05-06 04:34:00",1380069,5.793334,189.003,5.277813,0.477768,6.76,0,4.488666,190.2668,4.890478,0.916325,6.18,0,0,0,9,76.18,9.16,7.337,5.892,0.541,0,10.26,13.6,7.45,100.9573,8.33,8.33,8.33,0
"2015-05-06 04:35:00",1380070,5.154,186.6552,5.466379,0.3808727,5.85,0,3.944667,185.9323,4.930361,0.7378063,5.61,0,0,0,9.02,76.11,9.15,7.357,5.675,0.55,0,10.3,13.6,6.388,100.9597,8.33,8.33,8.33,0
"2015-05-06 04:36:00",1380071,5.435334,186.1331,3.844353,0.5955151,6.65,0,3.912667,181.7311,4.199174,0.7011558,5.21,0,0,0,8.95,76.46,9.07,7.344,5.229,0.38,0,10.31,13.6,5.95,100.9607,8.33,8.33,8.33,0
"2015-05-06 04:37:00",1380072,5.343333,188.3335,3.319614,0.3816572,6.21,0,3.570667,183.3346,5.915126,0.7775986,4.83,0,0,0,8.96,76.46,9.1,7.341,5.637,0.505,0,10.27,13.6,6.575,100.962,8.33,8.33,8.33,0
"2015-05-06 04:38:00",1380073,5.18,187.9982,4.829258,0.5974723,6.16,0,3.883333,190.251,6.384435,0.5369005,4.87,0,0,0,8.96,76.52,9.09,7.368,5.917,0.575,0,10.31,13.6,6.7,100.962,8.33,8.33,8.33,0
"2015-05-06 04:39:00",1380074,5.208,185.1311,4.855621,0.4700666,5.83,0,3.756667,186.6704,5.359159,0.7608212,5.22,0,0,0,8.99,76.38,9.13,7.387,5.492,0.365,0,10.22,13.6,6.2,100.9618,8.33,8.33,8.33,0
"2015-05-06 04:40:00",1380075,5.483333,183.2001,3.562231,0.3282004,5.95,0,3.697999,183.536,5.147401,0.5470431,4.98,0,0,0,9,76.33,9.13,7.391,5.554,0.352,0,10.22,13.6,6.138,100.9643,8.33,8.33,8.33,0
"2015-05-06 04:41:00",1380076,5.100667,183.6666,3.588655,0.4232803,5.99,0,3.665334,183.0669,5.445402,0.4551171,4.84,0,0,0,9,76.29,9.12,7.395,5.608,0.283,0,10.26,13.6,6.263,100.9632,8.33,8.33,8.33,0
"2015-05-06 04:42:00",1380077,4.960667,185.8011,3.080398,0.4205151,5.88,0,3.28,182.2657,4.418124,0.4212363,4.23,0,0,0,8.98,76.45,9.08,7.388,5.254,0.507,0,10.32,13.6,6.2,100.9649,8.33,8.33,8.33,0
"2015-05-06 04:43:00",1380078,4.504,183.0668,4.504599,0.3342414,5.1,0,3.572,183.7212,9.462981,0.4178548,4.49,0,0,0,8.96,76.63,9.06,7.393,5.837,0.367,0,10.3,13.6,6.575,100.9695,8.33,8.33,8.33,0
"2015-05-06 04:44:00",1380079,4.630667,183.3978,4.854244,0.4284618,5.21,0,3.483333,181.7994,6.48869,0.5887917,4.7,0,0,0,8.94,76.8,9.02,7.388,4.967,0.382,0,10.34,13.6,5.638,100.969,8.33,8.33,8.33,0
"2015-05-06 04:45:00",1380080,4.459333,183.4664,3.537247,0.2761996,5.16,0,3.392,187.2533,6.051898,0.4941417,4.31,0,0,0,8.94,76.81,9.05,7.387,5.208,0.66,0,10.33,13.6,6.2,100.9721,8.33,8.33,8.33,0
"2015-05-06 04:46:00",1380081,4.6,182.8585,6.045146,0.4339431,5.47,0,3.222667,182.1317,3.826747,0.5203648,4.2,0,0,0,8.98,76.63,9.07,7.4,5.512,0.574,0,10.31,13.6,6.325,100.9738,8.33,8.33,8.33,0
"2015-05-06 04:47:00",1380082,4.834,187.7325,5.010068,0.5904778,5.89,0,3.163333,187.4577,6.705104,0.5195212,3.93,0,0,0,8.99,76.51,9.1,7.399,4.762,0.244,0,10.34,13.6,5.075,100.974,8.33,8.33,8.33,0
"2015-05-06 04:48:00",1380083,4.748667,185.7383,6.252692,0.7040442,6.34,0,3.289333,185.7893,6.549733,0.4151219,4.04,0,0,0,9.01,76.36,9.15,7.424,5.617,0.641,0,10.38,13.6,6.888,100.9754,8.33,8.33,8.33,0
"2015-05-06 04:49:00",1380084,4.556666,181.5323,3.826209,0.7892246,6.58,0,3.208,177.4332,8.36197,0.4941417,4.15,0,0,0,9.02,76.42,9.13,7.433,5.129,0.383,0,10.36,13.6,5.638,100.9761,8.33,8.33,8.33,0
"2015-05-06 04:50:00",1380085,4.862667,187.4005,2.869968,0.7061774,6.37,0,3.452,187.6729,6.812726,0.4958657,4.23,0,0,0,9.01,76.49,9.16,7.453,5.646,0.576,0,10.48,13.6,6.763,100.9771,8.33,8.33,8.33,0
"2015-05-06 04:51:00",1380086,4.466,182.2654,6.184983,0.5584239,5.77,0,3.402667,181.4026,5.055095,0.5335724,4.39,0,0,0,9.05,76.29,9.19,7.47,5.108,0.79,0,10.44,13.6,6.388,100.9776,8.33,8.33,8.33,0
"2015-05-06 04:52:00",1380087,4.93,185.3374,3.785567,0.5001066,5.81,0,3.345333,183.3339,4.157193,0.4997848,4.35,0,0,0,9.06,76.28,9.2,7.471,5.004,0.367,0,10.49,13.6,5.825,100.9767,8.33,8.33,8.33,0
"2015-05-06 04:53:00",1380088,5.174666,184.9983,5.828779,0.6088006,6.3,0,3.856667,185.9947,5.64305,0.6376589,4.99,0,0,0,9.05,76.49,9.16,7.47,5.462,0.578,0,10.54,13.6,6.263,100.9768,8.33,8.33,8.33,0
"2015-05-06 04:54:00",1380089,5.48,183.5218,5.754599,0.4721158,6.09,0,3.721333,183.5325,4.772376,0.6959393,4.97,0,0,0,9.07,76.42,9.21,7.479,5.658,0.571,0,10.59,13.6,6.825,100.978,8.33,8.33,8.33,0
"2015-05-06 04:55:00",1380090,5.207334,188.0672,2.743501,0.4712603,5.89,0,4.286,186.2682,5.923906,0.612675,5.16,0,0,0,9.1,76.31,9.25,7.505,5.383,0.494,0,10.63,13.6,6.2,100.9784,8.33,8.33,8.33,0
"2015-05-06 04:56:00",1380091,4.608667,185.3999,2.602178,0.4042584,5.22,0,3.373333,181.8683,4.498661,0.6338314,4.16,0,0,0,9.11,76.35,9.26,7.528,5.629,0.445,0,10.66,13.6,6.325,100.9789,8.33,8.33,8.33,0
"2015-05-06 04:57:00",1380092,4.778666,183.2084,5.616971,0.287515,5.43,0,3.334667,180.6659,5.092467,0.4526053,4.23,0,0,0,9.1,76.48,9.24,7.527,5.875,0.512,0,10.66,13.6,6.7,100.9776,8.33,8.33,8.33,0
"2015-05-06 04:58:00",1380093,5.416,182.6003,4.254273,0.6029461,6.28,0,3.475333,183.5424,7.548045,0.4563167,4.12,0,0,0,9.1,76.6,9.27,7.517,5.654,0.544,0,10.64,13.6,6.638,100.9781,8.33,8.33,8.33,0
"2015-05-06 04:59:00",1380094,5.276,188.9447,7.273583,0.8307009,6.69,0,4.175333,188.4361,11.44056,0.5250379,5.22,0,0,0,9.17,76.21,9.38,7.547,5.879,0.748,0,10.67,13.6,7.325,100.9797,8.33,8.33,8.33,0
"2015-05-06 05:00:00",1380095,5.594666,181.7504,5.858996,0.4843672,6.48,0,3.741333,182.3915,8.031119,0.7146455,5.17,0,0,0,9.23,75.88,9.43,7.582,6.362,0.584,0,10.71,13.6,7.45,100.9814,8.33,8.33,8.33,0
"2015-05-06 05:01:00",1380096,5.409334,179.2111,6.559711,0.3847851,6.07,0,3.890666,175.754,8.965759,0.5651249,4.66,0,0,0,9.3,75.46,9.53,7.577,5.604,0.44,0,10.74,13.6,6.388,100.9812,8.33,8.33,8.33,0
"2015-05-06 05:02:00",1380097,5.341333,181.3356,5.014053,0.4434239,5.95,0,4.004,178.7325,5.268384,0.4131473,4.89,0,0,0,9.33,75.27,9.54,7.573,5.458,0.879,0,10.73,13.6,6.95,100.9811,8.33,8.33,8.33,0
"2015-05-06 05:03:00",1380098,6.136667,182.1964,6.768706,0.7990967,7.73,0,3.763333,182.5311,4.950372,0.717892,5.05,0,0,0,9.36,75.11,9.57,7.592,5.908,0.547,0,10.81,13.6,6.638,100.9824,8.33,8.33,8.33,0
"2015-05-06 05:04:00",1380099,6.284667,186.9335,3.275093,0.7644856,7.32,0,4.359334,184.8711,6.213879,0.9142025,5.97,0,0,0,9.43,74.69,9.66,7.622,5.925,0.461,0,10.8,13.6,7.138,100.9815,8.33,8.33,8.33,0
"2015-05-06 05:05:00",1380100,5.184667,183.5981,5.185673,0.7053686,6.09,0,4.348666,185.3926,5.470702,0.3620841,4.96,0,0,0,9.49,74.29,9.72,7.658,6.796,0.58,0,10.85,13.6,8.08,100.9811,8.33,8.33,8.33,0
"2015-05-06 05:06:00",1380101,4.84,182.5979,5.028769,0.7023579,6.02,0,4.526,178.6771,6.553187,0.7203129,5.79,0,0,0,9.52,74.26,9.7,7.679,6.221,0.889,0,10.89,13.6,7.7,100.981,8.33,8.33,8.32,0
"2015-05-06 05:07:00",1380102,5.922,181.7992,3.814777,0.3997866,6.5,0,4.130667,179.2621,5.282493,0.5833406,5.15,0,0,0,9.53,74.25,9.71,7.699,6.258,0.489,0,10.88,13.6,7.263,100.9824,8.33,8.33,8.33,0
"2015-05-06 05:08:00",1380103,6.304667,178.47,5.792742,0.4712376,7.14,0,3.972667,179.404,4.825184,0.4633425,4.78,0,0,0,9.57,73.99,9.74,7.716,5.887,0.552,0,10.94,13.6,6.638,100.9838,8.33,8.33,8.33,0
"2015-05-06 05:09:00",1380104,6.154,182.4684,3.592726,0.643447,7.19,0,4.014,180.9969,5.224987,0.687302,5.36,0,0,0,9.62,73.63,9.8,7.719,5.712,0.36,0,10.98,13.6,6.325,100.9858,8.33,8.33,8.33,0
"2015-05-06 05:10:00",1380105,5.368001,181.3281,5.446505,0.3733131,6.19,0,3.783333,184.4075,5.373875,0.3779359,4.38,0,0,0,9.66,73.45,9.82,7.735,5.337,0.609,0,11.01,13.6,6.513,100.9877,8.33,8.33,8.33,0
"2015-05-06 05:11:00",1380106,4.895999,179.9207,4.909027,0.2188698,5.27,0,3.5,181.4715,4.714918,0.5466138,4.33,0,0,0,9.66,73.51,9.82,7.76,5.708,0.38,0,11.08,13.6,6.513,100.9889,8.33,8.33,8.33,0
"2015-05-06 05:12:00",1380107,5.628666,178.3325,4.092484,0.6086692,6.7,0,3.850667,178.068,7.129619,1.025881,6.08,0,0,0,9.65,73.81,9.79,7.793,5.45,0.589,0,11.14,13.6,6.575,100.991,8.33,8.33,8.33,0
"2015-05-06 05:13:00",1380108,6.09,181.1379,4.61345,0.8961696,7.56,0,4.98,178.4282,8.699737,0.6401562,6.11,0,0,0,9.64,73.94,9.8,7.789,5.592,0.642,0,11.17,13.6,6.638,100.9908,8.33,8.33,8.33,0
"2015-05-06 05:14:00",1380109,5.575333,180.2729,5.575738,0.3373992,6.11,0,3.826,181.4585,7.064036,0.5747903,4.83,0,0,0,9.69,73.56,9.84,7.785,5.808,0.401,0,11.22,13.6,6.388,100.9897,8.33,8.33,8.33,0
"2015-05-06 05:15:00",1380110,5.426001,180.9336,6.682081,0.4256571,6.19,0,4.466001,182.5309,7.020399,0.6493155,6.06,0,0,0,9.71,73.56,9.84,7.819,6.125,0.544,0,11.27,13.6,6.825,100.9917,8.33,8.33,8.33,0
"2015-05-06 05:16:00",1380111,5.936,184.3319,5.578988,0.9439407,7.3,0,3.792,183.4039,5.594648,0.6671152,5.03,0,0,0,9.73,73.39,9.9,7.821,6.462,0.837,0,11.28,13.6,7.95,100.9924,8.33,8.33,8.33,0
"2015-05-06 05:17:00",1380112,5.872667,185.3336,3.533501,0.6222055,6.79,0,4.62,188.8056,7.293479,0.6361027,5.59,0,0,0,9.77,73.01,9.95,7.836,7.104,0.73,0,11.35,13.6,8.51,100.9963,8.33,8.33,8.33,0
"2015-05-06 05:18:00",1380113,5.576,184.5293,4.01216,0.5063964,6.6,0,3.783334,185.0722,5.467352,0.717009,5.18,0,0,0,9.79,73.02,9.97,7.862,6.087,0.42,0,11.39,13.6,6.763,100.9982,8.33,8.33,8.33,0
"2015-05-06 05:19:00",1380114,5.564,185.9999,3.897275,0.6667712,6.99,0,3.322667,183.2706,6.178085,0.5425307,4.21,0,0,0,9.8,73.06,9.98,7.861,5.967,0.519,0,11.42,13.6,7.325,100.9986,8.33,8.33,8.32,0
"2015-05-06 05:20:00",1380115,5.825999,182.6674,2.546846,0.6956513,7.05,0,4.050666,182.3997,4.840284,0.6164681,5.31,0,0,0,9.81,73.21,9.97,7.887,5.954,0.84,0,11.39,13.6,7.013,100.9994,8.33,8.33,8.32,0
"2015-05-06 05:21:00",1380116,5.513334,184.4032,4.784291,0.5160577,6.36,0,4.364667,183.4719,5.996469,0.4671026,5.48,0,0,0,9.81,73.42,9.97,7.93,5.775,0.744,0,11.42,13.6,6.95,100.9986,8.33,8.33,8.32,0
"2015-05-06 05:22:00",1380117,6.001999,188.3929,6.516508,0.7639215,7.38,0,4.294,186.3935,7.553836,1.069709,6.51,0,0,0,9.82,73.62,9.98,7.944,5.575,0.435,0,11.49,13.6,6.575,101.0016,8.32,8.33,8.32,0
"2015-05-06 05:23:00",1380118,6.690667,189.6695,4.282968,0.7968979,8.42,0,4.766667,182.6269,8.480135,0.8373502,6.18,0,0,0,9.85,73.54,10.01,7.944,7.158,1.068,0,11.54,13.6,8.7,101.0019,8.33,8.33,8.32,0
"2015-05-06 05:24:00",1380119,5.889333,181.4645,6.566607,0.5559072,6.97,0,4.437333,177.8662,6.444407,0.7809607,5.64,0,0,0,9.86,73.64,10.04,7.981,6.917,0.758,0,11.61,13.6,7.763,101.0027,8.33,8.33,8.32,0
"2015-05-06 05:25:00",1380120,6.514,185.7471,8.096773,1.304115,8.67,0,5.782001,184.6746,5.088039,0.5886618,6.61,0,0,0,9.89,73.45,10.07,7.969,7.458,0.836,0,11.7,13.6,8.51,101.0042,8.32,8.33,8.32,0
"2015-05-06 05:26:00",1380121,6.218667,186.8023,4.747711,0.6375773,7.16,0,4.35,188.8685,4.894499,0.6017197,5.39,0,0,0,9.93,73.45,10.13,7.998,6.804,0.728,0,11.75,13.6,7.888,101.0081,8.32,8.33,8.32,0
"2015-05-06 05:27:00",1380122,6.542666,187.7978,4.33726,0.8487281,7.74,0,4.531333,186.4659,5.607578,0.687768,5.49,0,0,0,9.97,73.11,10.19,8.02,5.608,0.436,0,11.8,13.6,6.325,101.0086,8.32,8.32,8.32,0
"2015-05-06 05:28:00",1380123,6.686666,189.1375,5.545511,0.5023367,7.53,0,5.159333,185.5275,7.413045,0.534808,6.35,0,0,0,10.01,72.92,10.22,8.02,6.45,0.94,0,11.85,13.6,7.95,101.008,8.32,8.32,8.32,0
"2015-05-06 05:29:00",1380124,6.074,191.6007,4.238311,0.7967667,7.1,0,5.051333,184.7049,7.410291,0.6768148,6.07,0,0,0,10.08,72.4,10.26,8.03,7.279,0.887,0,11.89,13.6,8.89,101.0102,8.32,8.33,8.32,0
"2015-05-06 05:30:00",1380125,6.632667,194.1971,4.954365,0.688878,7.77,0,5.029334,192.4007,5.836537,0.8194671,6.61,0,0,0,10.1,72.52,10.25,8.09,6.825,0.631,0,11.91,13.6,8.08,101.0099,8.32,8.32,8.32,0
"2015-05-06 05:31:00",1380126,5.962,187.1974,7.714272,1.005632,8.41,0,4.644667,188.0346,7.696789,1.006061,6.84,0,0,0,10.12,72.81,10.27,8.1,6.675,1.074,0,11.97,13.6,8.58,101.0103,8.32,8.32,8.32,0
"2015-05-06 05:32:00",1380127,7.499999,189.9296,3.711292,0.9198477,9.53,0,4.980667,187.3984,4.332025,0.8280054,7.03,0,0,0,10.17,72.15,10.37,8.09,6.1,0.592,0,12.02,13.6,7.138,101.0072,8.32,8.32,8.32,0
"2015-05-06 05:33:00",1380128,6.019333,199.5336,2.848407,1.418725,8.19,0,4.853333,199.8669,6.150148,0.9827829,6.45,0,0,0,10.23,71.91,10.39,8.13,7.725,0.797,0,12.08,13.6,8.95,101.0081,8.32,8.32,8.32,0
"2015-05-06 05:34:00",1380129,6.544667,194.4024,6.456427,0.6966861,7.41,0,4.424,192.4979,8.810292,0.7824643,5.83,0,0,0,10.27,71.77,10.44,8.17,6.408,0.438,0,12.13,13.6,7.013,101.0082,8.32,8.32,8.32,0
"2015-05-06 05:35:00",1380130,5.357333,196.2119,6.44718,0.6398485,6.33,0,4.671333,197.1956,6.935477,0.4638084,5.77,0,0,0,10.3,71.84,10.47,8.21,6.208,0.433,0,12.17,13.6,6.888,101.0107,8.32,8.32,8.32,0
"2015-05-06 05:36:00",1380131,6.574667,199.2658,6.27197,1.045523,9.13,0,5.486667,199.6024,7.953264,1.39333,8.61,0,0,0,10.31,72.32,10.46,8.24,6.537,0.944,0,12.22,13.6,8.7,101.0094,8.32,8.32,8.32,0
"2015-05-06 05:37:00",1380132,6.864,193.4014,3.341698,0.7574061,8.85,0,5.38,194.804,5.339978,0.9588326,7.43,0,0,0,10.35,72.25,10.51,8.31,7.808,1.312,0,12.26,13.6,10.08,101.0108,8.32,8.32,8.32,0
"2015-05-06 05:38:00",1380133,6.324,191.5946,6.785747,0.563877,7.48,0,4.509333,185.9428,7.829076,0.9132977,6.72,0,0,0,10.37,72.29,10.52,8.33,6.2,0.913,0,12.3,13.6,8.76,101.0116,8.32,8.32,8.32,0
"2015-05-06 05:39:00",1380134,7.276667,196.2647,3.354675,0.5913677,8.09,0,5.1,192.7291,6.262,0.7042444,6.48,0,0,0,10.37,72.55,10.53,8.36,7.671,0.936,0,12.35,13.6,9.26,101.0105,8.32,8.32,8.32,0
"2015-05-06 05:40:00",1380135,6.181334,194.1382,5.312749,0.8392128,7.26,0,4.780667,196.0791,5.972917,0.9598921,6.44,0,0,0,10.42,72.26,10.58,8.36,7.033,0.516,0,12.39,13.6,8.2,101.0118,8.32,8.32,8.32,0
"2015-05-06 05:41:00",1380136,5.887332,194.5376,5.593486,0.9057113,8.92,0,4.831333,193.4063,6.688793,0.7851444,6.34,0,0,0,10.46,72.11,10.63,8.37,7.779,0.593,0,12.43,13.6,9.08,101.0144,8.32,8.32,8.32,0
"2015-05-06 05:42:00",1380137,7.320665,198.2666,5.220878,0.8842284,9.02,0,6.444666,197.2665,5.20704,0.7835293,7.74,0,0,0,10.5,71.67,10.67,8.33,7.283,1.184,0,12.48,13.6,8.64,101.013,8.32,8.32,8.32,0
"2015-05-06 05:43:00",1380138,6.273334,185.4651,3.666471,0.8048077,7.56,0,4.742,184.527,8.698706,0.9163929,6.24,0,0,0,10.54,71.46,10.71,8.4,6.292,0.703,0,12.54,13.6,7.825,101.0162,8.32,8.32,8.32,0
"2015-05-06 05:44:00",1380139,5.304667,193.9377,6.449906,0.8285962,7.51,0,5.226,199.927,6.643882,0.7763488,6.29,0,0,0,10.55,71.56,10.73,8.4,7.437,0.704,0,12.6,13.6,8.83,101.0162,8.32,8.32,8.32,0
"2015-05-06 05:45:00",1380140,6.492001,187.9285,5.924189,0.914113,7.9,0,4.637333,186.1312,9.993616,0.9195178,6.76,0,0,0,10.56,71.86,10.73,8.45,7.171,0.875,0,12.66,13.6,8.58,101.0158,8.32,8.32,8.32,0
"2015-05-06 05:46:00",1380141,6.588,190.9317,5.195136,0.7708282,7.89,0,4.824667,187.069,4.60972,0.8441159,6.48,0,0,0,10.58,71.53,10.75,8.4,7.146,0.858,0,12.72,13.6,8.39,101.0161,8.32,8.32,8.32,0
"2015-05-06 05:47:00",1380142,5.935999,186.0674,5.051044,0.5366165,6.82,0,4.527333,187.5648,9.065899,0.6991276,5.72,0,0,0,10.59,71.8,10.74,8.47,6.696,0.777,0,12.74,13.6,7.513,101.0179,8.32,8.32,8.32,0
"2015-05-06 05:48:00",1380143,5.748666,187.211,7.560698,0.8814902,7.28,0,4.355333,187.6068,7.129591,0.6822499,5.31,0,0,0,10.59,72.57,10.73,8.55,6.404,0.536,0,12.82,13.6,7.45,101.0181,8.32,8.32,8.32,0
"2015-05-06 05:49:00",1380144,7.924001,187.3344,3.752917,0.7597176,9.43,0,5.613334,186.8772,6.897819,1.100683,8.05,0,0,0,10.58,72.32,10.76,8.46,6.562,0.8,0,12.85,13.6,8.14,101.0218,8.32,8.32,8.32,0
"2015-05-06 05:50:00",1380145,6.184,187.1981,4.489061,0.6860786,7.53,0,5.256,187.5934,5.182939,1.077032,6.74,0,0,0,10.64,71.32,10.78,8.43,7.371,0.624,0,12.9,13.6,8.33,101.0245,8.32,8.32,8.32,0
"2015-05-06 05:51:00",1380146,6.336,192.9334,4.552389,0.9529938,8.58,0,5.296667,186.6809,6.730842,1.263243,8.21,0,0,0,10.64,71.58,10.77,8.49,6.004,1.068,0,12.96,13.6,8.2,101.0226,8.32,8.32,8.32,0
"2015-05-06 05:52:00",1380147,7.225333,185.0658,4.326919,0.5090497,7.81,0,5.931334,186.1132,6.445157,0.5343515,6.96,0,0,0,10.66,71.63,10.82,8.51,7.3,0.776,0,12.98,13.6,8.64,101.0213,8.32,8.32,8.32,0
"2015-05-06 05:53:00",1380148,7.122,186.3313,4.124274,0.6245766,8.2,0,5.385333,187.014,5.716999,0.9464028,6.94,0,0,0,10.68,71.31,10.82,8.48,6.479,0.431,0,13.03,13.6,6.95,101.0222,8.32,8.32,8.32,0
"2015-05-06 05:54:00",1380149,6.282,192.5975,4.175179,0.7479679,7.58,0,4.796,195.1204,6.522902,0.8269768,6.81,0,0,0,10.71,70.73,10.87,8.48,7.546,0.705,0,12.98,13.59,8.76,101.0267,8.32,8.32,8.32,0
"2015-05-06 05:55:00",1380150,6.744666,188.7996,3.448216,0.5145985,7.37,0,4.455333,189.5982,4.600348,0.7204708,5.58,0,0,0,10.73,70.94,10.9,8.51,6.3,0.92,0,13.05,13.6,8.01,101.024,8.32,8.32,8.32,0
"2015-05-06 05:56:00",1380151,6.414666,186.8642,7.05728,0.844021,7.85,0,5.409999,184.731,4.890136,0.6136014,6.41,0,0,0,10.76,70.73,10.92,8.55,6.792,0.476,0,13.18,13.59,7.513,101.0258,8.32,8.32,8.32,0
"2015-05-06 05:57:00",1380152,6.917334,188.265,4.372139,0.7704238,8.25,0,5.865334,186.4612,5.0681,0.7294552,7.34,0,0,0,10.78,71.52,10.91,8.64,6.862,0.575,0,13.18,13.6,7.638,101.0266,8.32,8.32,8.32,0
"2015-05-06 05:58:00",1380153,7.454666,186.9999,5.123638,0.6535019,8.78,0,6.158,183.467,5.399359,0.7848073,7.97,0,0,0,10.78,71.11,10.96,8.59,7.271,0.716,0,13.26,13.6,8.14,101.0267,8.32,8.32,8.32,0
"2015-05-06 05:59:00",1380154,6.645333,194.2632,5.88752,0.6694462,7.79,0,4.764667,190.7955,5.53607,0.7471891,6.02,0,0,0,10.8,70.79,10.98,8.54,7.387,0.548,0,13.3,13.6,8.26,101.0295,8.32,8.32,8.32,0
"2015-05-06 06:00:00",1380155,6.630667,187.9998,3.758718,0.4331045,7.63,0,4.711999,188.3321,5.234097,0.5627102,5.71,0,0,0,10.83,70.9,11.01,8.6,6.5,0.533,0,13.36,13.6,7.388,101.0298,8.32,8.32,8.32,0
"2015-05-06 06:01:00",1380156,7.554,188.1347,6.981715,0.9738775,9.23,0,5.880666,187.4967,8.197679,1.159871,7.53,0,0,0,10.84,71.28,11.03,8.64,7.112,0.619,0,13.42,13.6,8.39,101.0338,8.32,8.32,8.32,0
"2015-05-06 06:02:00",1380157,7.707334,194.0676,5.505719,1.070012,9.94,0,6.062001,195.0664,5.368044,1.025282,9.03,0,0,0,10.85,70.45,11.05,8.54,7.812,0.77,0,13.48,13.59,9.08,101.0354,8.32,8.32,8.32,0
"2015-05-06 06:03:00",1380158,7.104666,190.9305,3.657977,0.5690444,8.06,0,4.988667,188.6595,5.156284,0.9074423,6.52,0,0,0,10.9,70.07,11.08,8.56,6.692,0.584,0,13.51,13.6,7.638,101.0357,8.32,8.32,8.32,0
"2015-05-06 06:04:00",1380159,6.979332,193.5332,7.305313,1.008428,8.47,0,5.426666,192.5336,6.223671,0.7299468,6.4,0,0,0,10.92,69.94,11.08,8.57,7.246,1.314,0,13.53,13.59,9.39,101.038,8.32,8.32,8.32,0
"2015-05-06 06:05:00",1380160,5.681334,188.1996,4.019569,0.5347756,6.58,0,4.276,192.2008,9.583577,1.051252,5.94,0,0,0,10.94,70.18,11.09,8.63,6.912,1.178,0,13.61,13.6,8.64,101.0411,8.32,8.32,8.32,0
"2015-05-06 06:06:00",1380161,6.920667,192.8669,5.770935,0.8543338,8.24,0,5.631334,193.2701,6.36777,1.040204,7.5,0,0,0,10.95,70.53,11.09,8.69,8.07,0.76,0,13.63,13.6,9.08,101.0415,8.32,8.32,8.32,0
"2015-05-06 06:07:00",1380162,7.116667,193.0143,6.547334,0.9483367,8.71,0,6.168667,189.7965,9.074897,1.162491,8.45,0,0,0,10.97,70.57,11.1,8.68,7.621,0.702,0,13.68,13.6,9.01,101.0428,8.32,8.32,8.32,0
"2015-05-06 06:08:00",1380163,6.896667,197.9908,5.674779,0.7821821,8.06,0,5.480667,195.8653,4.175909,0.6716791,6.91,0,0,0,10.98,69.8,11.13,8.61,8.19,0.604,0,13.73,13.6,9.2,101.0445,8.32,8.32,8.32,0
"2015-05-06 06:09:00",1380164,6.718667,192.9982,4.703351,0.6268743,7.68,0,4.891334,191.537,5.803165,0.7877976,6.04,0,0,0,11,69.52,11.14,8.62,7.329,0.989,0,13.78,13.6,8.89,101.0464,8.32,8.32,8.32,0
"2015-05-06 06:10:00",1380165,6.593333,186.9314,4.624049,0.7475353,7.75,0,4.158,186.6742,6.835102,0.7316391,5.09,0,0,0,11.02,69.76,11.17,8.7,6.225,0.661,0,13.84,13.6,7.638,101.0454,8.32,8.32,8.32,0
"2015-05-06 06:11:00",1380166,6.550666,183.1339,3.116374,0.6972849,7.78,0,4.357333,183.3331,7.292201,0.6214443,5.59,0,0,0,11.02,69.66,11.19,8.67,6.458,0.726,0,13.92,13.6,7.388,101.0453,8.32,8.32,8.32,0
"2015-05-06 06:12:00",1380167,6.101334,187.7931,6.415698,0.8486294,7.94,0,5.277334,186.9447,6.985143,0.6707851,6.49,0,0,0,11.04,70.48,11.19,8.78,6.5,0.589,0,13.96,13.6,7.45,101.046,8.32,8.32,8.32,0
"2015-05-06 06:13:00",1380168,6.96,182.0606,9.418743,1.056018,8.4,0,5.473333,181.3066,12.28194,1.039369,6.84,0,0,0,11.04,70.28,11.21,8.72,7.646,0.584,0,13.94,13.6,8.39,101.0452,8.32,8.32,8.32,33.33
"2015-05-06 06:14:00",1380169,7.452666,181.0642,4.781125,0.7344972,8.45,0,5.313334,181.9813,8.254925,0.9712375,7.03,0,0,0,11.05,69.86,11.23,8.7,8.58,1.185,0,13.76,13.6,10.14,101.048,8.32,8.32,8.31,73.33
"2015-05-06 06:15:00",1380170,7.936,186.5252,5.247583,0.5044838,8.65,0,5.911333,181.8112,7.968719,0.8166832,7.61,0,0,0,11.04,69.68,11.21,8.65,8.44,0.755,0,14.16,13.59,9.89,101.0439,8.31,8.32,8.31,0
"2015-05-06 06:16:00",1380171,6.668,186.4007,4.045742,1.1079,8.53,0,4.874,184.8065,6.289952,0.8011391,6.21,0,0,0,11.05,69,11.23,8.61,6.408,0.734,0,14.06,13.6,7.575,101.0445,8.32,8.32,8.31,0
"2015-05-06 06:17:00",1380172,8.658,187.2657,3.819687,0.3578676,9.29,0,6.846,183.2636,5.455088,0.8312301,8.34,0,0,0,11.06,69.11,11.24,8.62,7.525,0.893,0,14.14,13.59,8.76,101.0413,8.32,8.32,8.31,0
"2015-05-06 06:18:00",1380173,7.866,187.0669,2.791656,0.5889969,8.69,0,5.965333,186.5333,4.483957,1.139906,7.84,0,0,0,11.09,68.8,11.26,8.62,6.95,1.058,0,14.09,13.6,9.39,101.0427,8.31,8.32,8.31,0
"2015-05-06 06:19:00",1380174,8.109333,188.7359,5.049914,1.012709,9.8,0,6.248666,186.2667,8.034212,1.319332,8.87,0,0,0,11.11,69.18,11.26,8.68,8.24,0.983,0,14.1,13.6,10.01,101.0469,8.31,8.32,8.31,0
"2015-05-06 06:20:00",1380175,7.568666,187.7955,5.596058,1.340432,9.82,0,6.450667,188.0471,6.409414,1.084137,8.58,0,0,0,11.14,69.09,11.27,8.7,8.65,0.697,0,14.35,13.59,9.76,101.0471,8.31,8.32,8.31,73.33
"2015-05-06 06:21:00",1380176,7.154,181.8036,4.547874,0.7743539,8.32,0,6.004667,178.7402,8.390094,0.6855641,7.09,0,0,0,11.14,69.15,11.27,8.69,6.787,0.427,0,14.81,13.6,7.513,101.0432,8.31,8.32,8.31,13.33
"2015-05-06 06:22:00",1380177,8.351333,179.4645,5.411565,0.6875354,9.63,0,5.982666,181.811,7.018186,0.7151918,7.39,0,0,0,11.13,69.31,11.3,8.73,6.617,0.961,0,14.84,13.6,7.763,101.0402,8.31,8.32,8.31,46.67
"2015-05-06 06:23:00",1380178,7.215333,183.1965,4.60398,0.7627308,8.37,0,5.672667,183.0042,5.302008,0.7763802,7.52,0,0,0,11.13,68.9,11.28,8.65,7.937,0.485,0,14.85,13.6,8.64,101.0421,8.31,8.32,8.31,33.33
"2015-05-06 06:24:00",1380179,7.112,185.6654,4.344728,0.8082178,8.26,0,5.148001,183.8075,8.005973,0.9442754,7,0,0,0,11.17,69.18,11.32,8.76,6.262,0.868,0,14.88,13.6,7.575,101.0464,8.31,8.32,8.31,0
"2015-05-06 06:25:00",1380180,8.134001,188.5268,5.532831,0.9163609,10.02,0,6.238,190.7312,8.606573,1.258879,8.34,0,0,0,11.18,69.46,11.31,8.79,7.917,0.974,0,14.89,13.59,9.08,101.0454,8.31,8.32,8.31,20
"2015-05-06 06:26:00",1380181,7.624,195.4679,5.617358,0.9964725,9.77,0,6.474667,193.0988,7.80729,1.092269,8.79,0,0,0,11.21,69.25,11.35,8.79,9.07,0.941,0,14.94,13.6,10.64,101.0471,8.31,8.31,8.31,53.33
"2015-05-06 06:27:00",1380182,6.543999,182.735,6.774065,0.7844812,8.12,0,5.329333,183.8634,6.496511,0.6160461,6.43,0,0,0,11.25,69.25,11.39,8.82,7.158,0.946,0,14.95,13.6,8.7,101.0499,8.31,8.32,8.31,20
"2015-05-06 06:28:00",1380183,6.630001,183.2682,6.565855,1.328819,9.36,0,4.846667,179.193,6.629138,1.218741,6.93,0,0,0,11.26,70.12,11.42,8.95,7.267,0.416,0,14.98,13.6,8.01,101.0505,8.31,8.31,8.31,40
"2015-05-06 06:29:00",1380184,7.669333,192.1237,7.657819,1.084813,9.36,0,5.857334,194.203,8.547954,1.023175,8.07,0,0,0,11.27,69.66,11.43,8.88,6.354,0.568,0,15.1,13.59,7.325,101.0458,8.31,8.31,8.31,0
"2015-05-06 06:30:00",1380185,8.660666,191.735,7.573984,1.503846,11.1,0,6.914,191.8678,8.481191,1.038498,8.45,0,0,0,11.28,69.48,11.43,8.86,8.16,1.321,0,15.14,13.6,9.83,101.0456,8.31,8.31,8.31,0
"2015-05-06 06:31:00",1380186,8.800668,185.7328,3.567212,0.835978,10.58,0,6.345334,183.9348,5.037898,1.207625,9.68,0,0,0,11.28,68.65,11.44,8.78,8.39,0.831,0,15.19,13.59,9.45,101.0469,8.31,8.31,8.31,0
"2015-05-06 06:32:00",1380187,7.528666,188.6656,2.843379,1.063089,9.84,0,5.798667,188.1311,6.660954,1.16719,8.25,0,0,0,11.3,68.5,11.45,8.78,7.854,0.93,0,15.18,13.6,9.14,101.047,8.31,8.31,8.31,0
"2015-05-06 06:33:00",1380188,8.706667,190.266,4.185798,0.8750518,10.43,0,6.813334,185.7324,6.274709,0.8503307,8.49,0,0,0,11.32,68.8,11.44,8.86,9.2,0.989,0,15.24,13.59,10.76,101.0466,8.31,8.31,8.31,20
"2015-05-06 06:34:00",1380189,8.181334,198.9317,4.432911,0.743979,9.53,0,6.946666,202.7799,8.935416,0.7192188,7.9,0,0,0,11.35,69.1,11.48,8.95,8.66,1.265,0,15.13,13.59,10.39,101.0502,8.31,8.31,8.31,0
"2015-05-06 06:35:00",1380190,7.926001,192.7368,7.323028,0.9060301,9.11,0,6.271334,192.6055,6.340762,1.067282,8.16,0,0,0,11.37,69.8,11.51,8.98,8.73,0.803,0,14.88,13.6,10.08,101.0558,8.31,8.31,8.31,6.667
"2015-05-06 06:36:00",1380191,7.376667,193.5146,8.944855,0.7221142,8.71,0,6.632667,192.1141,7.235615,0.9605032,8.13,0,0,0,11.37,69.13,11.5,8.89,8.4,0.783,0,14.96,13.59,9.89,101.0558,8.31,8.31,8.31,33.33
"2015-05-06 06:37:00",1380192,8.953334,187.0039,5.724597,1.225304,10.89,0,6.326,183.9483,7.482393,0.9234341,7.51,0,0,0,11.41,69.07,11.54,8.94,9.17,0.976,0,15.11,13.6,11.01,101.0558,8.31,8.31,8.31,6.667
"2015-05-06 06:38:00",1380193,8.251333,189.2632,8.629315,1.330728,11.61,0,6.738,194.1856,9.096316,1.215874,8.57,0,0,0,11.38,68.38,11.52,8.81,7.633,0.867,0,15.05,13.6,8.95,101.0566,8.31,8.31,8.31,0
"2015-05-06 06:39:00",1380194,7.946,196.3392,8.151377,1.048846,9.54,0,6.020667,197.5896,9.295037,1.122019,8.14,0,0,0,11.4,68.48,11.56,8.88,8.95,0.72,0,14.87,13.6,10.08,101.0614,8.31,8.31,8.31,0
"2015-05-06 06:40:00",1380195,8.426667,205.8046,4.911391,0.9895498,10.23,0,6.704667,202.2635,6.849642,0.8488883,8.57,0,0,0,11.4,68.22,11.55,8.86,9.35,0.828,0,14.93,13.6,10.89,101.0591,8.31,8.31,8.31,0
"2015-05-06 06:41:00",1380196,8.807333,207.8008,3.599356,0.9432317,10.41,0,6.721334,207.3351,5.07929,0.8985534,8.65,0,0,0,11.43,68.16,11.57,8.87,9.17,1.079,0,14.84,13.6,11.08,101.0607,8.31,8.31,8.31,0
"2015-05-06 06:42:00",1380197,7.472,195.3291,6.432779,1.048753,9.36,0,5.853333,194.0766,6.876721,0.9315196,7.66,0,0,0,11.44,68.13,11.58,8.87,8.05,0.472,0,14.73,13.6,8.95,101.0667,8.31,8.31,8.31,13.33
"2015-05-06 06:43:00",1380198,8.180666,196.0003,3.723146,0.4530853,9.42,0,6.304666,195.5355,5.081615,0.6729225,7.44,0,0,0,11.5,68.36,11.65,8.99,8.13,1.16,0,14.73,13.6,9.7,101.0678,8.31,8.31,8.31,0
"2015-05-06 06:44:00",1380199,7.659333,192.397,7.168022,0.5295591,8.79,0,5.624667,191.8672,6.631762,0.9158884,6.96,0,0,0,11.58,70.02,11.73,9.25,7.425,0.843,0,14.78,13.59,9.14,101.0667,8.31,8.31,8.31,0
"2015-05-06 06:45:00",1380200,8.093333,189.5337,2.603947,1.520244,10.92,0,6.120666,188.666,6.005623,1.413178,8.54,0,0,0,11.57,69.77,11.71,9.16,7.646,0.571,0,15.01,13.59,8.7,101.0685,8.31,8.31,8.31,0
"2015-05-06 06:46:00",1380201,8.078666,194.3363,9.614905,1.316869,10.85,0,5.734666,193.9637,11.55233,0.7438715,7.7,0,0,0,11.53,68.54,11.7,8.97,7.429,0.893,0,15.16,13.6,9.26,101.0701,8.31,8.31,8.31,0
"2015-05-06 06:47:00",1380202,7.857333,195.3336,4.313479,0.6983262,8.78,0,6.346,190.7377,4.680826,0.9147663,8.1,0,0,0,11.53,67.58,11.65,8.85,8.05,0.861,0,15.03,13.59,9.76,101.0719,8.31,8.31,8.31,0
"2015-05-06 06:48:00",1380203,7.896666,204.6696,4.450366,0.7621606,9.32,0,6.55,203.5332,5.043597,1.117998,8.27,0,0,0,11.58,67.94,11.7,9,8.02,0.786,0,14.89,13.59,9.26,101.0706,8.31,8.31,8.31,0
"2015-05-06 06:49:00",1380204,6.530667,200.2772,7.336273,0.7296342,7.82,0,5.294,204.4676,6.818051,0.6276283,6.51,0,0,0,11.64,68.69,11.77,9.15,7.196,0.684,0,15.15,13.59,8.83,101.0726,8.31,8.31,8.31,6.667
"2015-05-06 06:50:00",1380205,6.475334,207.2069,6.550849,0.5713361,7.3,0,5.788001,204.1231,8.990255,0.6511549,7.76,0,0,0,11.71,69.72,11.85,9.33,7.092,1.102,0,15.33,13.6,9.51,101.0739,8.31,8.31,8.31,53.33
"2015-05-06 06:51:00",1380206,6.693334,198.3245,10.66656,1.170736,8.42,0,4.662667,199.644,10.22557,0.7164214,6.39,0,0,0,11.77,69.88,11.92,9.4,6.521,0.545,0,15.52,13.59,8.08,101.0706,8.31,8.31,8.31,53.33
"2015-05-06 06:52:00",1380207,7.381999,199.1433,6.493515,0.8270445,8.83,0,5.921333,195.533,7.371989,1.033724,8.18,0,0,0,11.73,69.39,11.85,9.26,7.179,0.958,0,15.57,13.59,9.14,101.0725,8.31,8.31,8.31,100
"2015-05-06 06:53:00",1380208,7.684667,194.7298,5.517336,1.135704,9.36,0,5.351333,198.8744,9.327053,0.7390252,6.91,0,0,0,11.68,68.04,11.79,9.06,7.212,0.63,0,15.64,13.59,8.7,101.0697,8.31,8.31,8.31,100
"2015-05-06 06:54:00",1380209,7.266667,198.5459,7.520938,0.6159292,8.21,0,5.863999,198.348,8.784465,1.046682,7.47,0,0,0,11.72,68.61,11.83,9.19,6.992,0.445,0,15.47,13.59,7.763,101.0739,8.31,8.31,8.31,73.33
"2015-05-06 06:55:00",1380210,6.044,199.1511,8.539542,1.013777,7.4,0,4.882,203.5423,8.010016,0.6443207,5.93,0,0,0,11.74,68.26,11.86,9.18,7.783,1.636,0,15.47,13.59,10.39,101.0744,8.31,8.31,8.31,0
"2015-05-06 06:56:00",1380211,7.756668,200.1366,6.447731,1.189917,9.29,0,5.497333,196.2548,7.357176,0.7225922,7.18,0,0,0,11.84,69.62,11.95,9.43,9.32,0.818,0,15.49,13.59,10.39,101.0763,8.31,8.31,8.31,0
"2015-05-06 06:57:00",1380212,9.146,208.8759,7.80893,1.036319,10.84,0,6.952,209.0584,6.4292,1.293596,8.63,0,0,0,11.79,68.6,11.88,9.2,9.67,0.843,0,15.54,13.59,11.45,101.0713,8.31,8.31,8.31,0
"2015-05-06 06:58:00",1380213,7.321333,202.2632,6.889324,0.9315426,9.42,0,5.647333,202.5843,5.829117,0.809275,6.86,0,0,0,11.75,67.85,11.87,9.12,8.14,0.807,0,15.78,13.6,9.89,101.0689,8.31,8.31,8.31,0
"2015-05-06 06:59:00",1380214,8.356666,200.7826,7.34224,1.015018,9.93,0,6.174667,197.6533,12.35932,1.121599,7.91,0,0,0,11.77,68.04,11.89,9.16,9.35,0.851,0,15.93,13.6,11.14,101.0709,8.31,8.31,8.31,0
"2015-05-06 07:00:00",1380215,8.495999,206.6091,7.514173,0.8824875,10.64,0,6.798667,207.3371,5.43376,1.041895,9.33,0,0,0,11.74,67.16,11.84,9,9.28,0.398,0,15.97,13.59,9.83,101.0692,8.31,8.31,8.31,0
"2015-05-06 07:01:00",1380216,8.14,194.6657,3.770318,0.8850762,9.99,0,5.615334,194.4649,5.860695,1.010847,7.88,0,0,0,11.75,67.38,11.85,9.05,8.43,1.004,0,16.11,13.59,10.33,101.0693,8.31,8.31,8.31,0
"2015-05-06 07:02:00",1380217,7.279334,198.5266,6.171213,0.7087778,8.65,0,5.73,192.9785,7.66063,1.210096,7.69,0,0,0,11.76,67.45,11.9,9.09,6.746,0.683,0,15.98,13.59,8.33,101.0702,8.31,8.31,8.31,0
"2015-05-06 07:03:00",1380218,7.179334,202.3327,5.915576,0.8800944,8.62,0,5.494,200.0055,5.64029,0.7691276,6.76,0,0,0,11.77,67.07,11.91,9.07,6.471,0.954,0,15.99,13.59,8.39,101.0712,8.31,8.31,8.31,0
"2015-05-06 07:04:00",1380219,6.685333,206.6286,7.973816,1.006107,8.2,0,5.521333,210.881,8.458855,1.079999,7.37,0,0,0,11.84,67.8,11.99,9.23,8.04,1.011,0,16.09,13.59,9.7,101.0712,8.31,8.31,8.31,0
"2015-05-06 07:05:00",1380220,6.332,204.1162,7.322595,0.462215,7.61,0,4.998,203.5249,8.104942,0.8576495,6.3,0,0,0,11.86,67.84,11.99,9.26,6.467,0.72,0,16.09,13.6,7.763,101.068,8.31,8.31,8.31,0
"2015-05-06 07:06:00",1380221,8.358666,204.8007,3.901454,1.506979,10.57,0,6.42,204.7349,5.563196,1.195068,9.5,0,0,0,11.92,68.38,12.04,9.37,9.07,1.04,0,15.96,13.59,10.83,101.0714,8.31,8.31,8.31,0
"2015-05-06 07:07:00",1380222,7.927332,204.9219,7.105293,1.250411,10.81,0,5.664,205.1598,10.22654,1.457298,8.16,0,0,0,11.86,67.12,11.97,9.12,8.21,1.063,0,16.32,13.59,10.2,101.0702,8.31,8.31,8.31,0
"2015-05-06 07:08:00",1380223,8.273333,206.2787,8.019324,1.037392,9.92,0,6.056668,207.6577,11.21255,0.7694818,7.39,0,0,0,11.92,67.57,12.04,9.28,8.39,1.185,0,16.27,13.59,10.39,101.0701,8.31,8.31,8.31,0
"2015-05-06 07:09:00",1380224,6.252,199.03,8.71925,0.9742772,9.29,0,5.524001,199.3288,9.591705,1.025559,7.72,0,0,0,11.94,68.03,12.04,9.33,6.7,0.784,0,16.37,13.59,7.825,101.0688,8.31,8.31,8.31,26.67
"2015-05-06 07:10:00",1380225,8.677999,198.9409,6.811768,1.048867,10.06,0,6.627333,195.5351,3.995068,0.8490815,7.99,0,0,0,11.94,67.76,12.02,9.26,7.883,0.832,0,16.45,13.59,9.83,101.0662,8.31,8.31,8.31,0
"2015-05-06 07:11:00",1380226,8.846667,205.544,5.626034,1.027454,10.48,0,6.302,204.0228,6.606395,1.006441,7.89,0,0,0,11.92,67.11,12.01,9.21,9.34,1.089,0,16.38,13.6,11.14,101.0676,8.31,8.31,8.3,0
"2015-05-06 07:12:00",1380227,6.539333,199.7981,5.583578,0.624302,7.66,0,5.023333,201.4041,6.255817,0.9568329,7.07,0,0,0,11.91,67.37,12.03,9.25,7.654,0.705,0,16.5,13.6,8.76,101.0701,8.31,8.31,8.31,0
"2015-05-06 07:13:00",1380228,7.419333,207.6725,6.555523,1.215173,9.54,0,6.218,209.8694,6.016242,0.8404539,7.65,0,0,0,12.05,68.77,12.17,9.56,8.62,0.782,0,16.55,13.59,9.83,101.0685,8.31,8.31,8.31,0
"2015-05-06 07:14:00",1380229,7.381334,207.7264,5.25688,0.4972172,8.1,0,5.716,208.7319,9.715043,0.7879492,6.81,0,0,0,12,67.68,12.1,9.33,9.04,1.278,0,16.67,13.59,11.58,101.07,8.31,8.31,8.3,0
"2015-05-06 07:15:00",1380230,6.848667,209.193,6.729901,0.5323015,7.54,0,5.420667,204.4723,8.177004,1.105239,7.17,0,0,0,11.99,67,12.07,9.26,8.32,0.58,0,16.71,13.59,9.39,101.0661,8.31,8.31,8.3,0
"2015-05-06 07:16:00",1380231,7.803333,207.6001,3.302198,0.952678,9.92,0,6.464666,206.9329,5.009421,1.018115,8.02,0,0,0,12.09,67.92,12.2,9.51,8.87,0.832,0,16.73,13.59,10.14,101.0667,8.31,8.31,8.3,0
"2015-05-06 07:17:00",1380232,7.116667,209.0689,4.039987,0.6457828,8.14,0,5.846,210.3203,7.953188,1.133966,8.81,0,0,0,12.08,67.73,12.17,9.43,8.26,0.899,0,16.79,13.59,9.95,101.0691,8.31,8.31,8.3,0
"2015-05-06 07:18:00",1380233,6.217334,200.6106,8.00266,0.7586958,7.37,0,5.146667,206.5572,6.845685,1.115082,7.29,0,0,0,12.09,67.53,12.21,9.45,7.071,0.586,0,16.75,13.6,8.2,101.0681,8.31,8.31,8.3,13.33
"2015-05-06 07:19:00",1380234,6.434667,208.8664,4.176614,0.9661531,7.77,0,5.152,206.2042,6.020733,0.9042139,6.55,0,0,0,12.21,68.64,12.35,9.69,6.871,0.828,0,16.81,13.59,8.01,101.0703,8.31,8.31,8.3,0
"2015-05-06 07:20:00",1380235,5.991333,207.1437,5.971695,0.6918369,7.85,0,4.702,208.6696,5.972603,0.5445389,5.89,0,0,0,12.33,69.38,12.49,9.88,7.417,0.852,0,16.78,13.59,9.2,101.0734,8.31,8.31,8.3,0
"2015-05-06 07:21:00",1380236,6.209333,205.3052,9.519272,0.993616,8.26,0,5.469333,207.148,8.478951,0.6386805,6.18,0,0,0,12.38,69.34,12.51,9.85,7.008,0.646,0,16.83,13.59,7.95,101.0705,8.31,8.31,8.3,0
"2015-05-06 07:22:00",1380237,7.173334,205.6655,6.266742,1.100937,9.33,0,6.439333,204.048,7.150029,1.158571,8.49,0,0,0,12.32,67.67,12.48,9.66,7.846,0.65,0,16.82,13.59,9.2,101.0707,8.3,8.31,8.3,0
"2015-05-06 07:23:00",1380238,7.655333,199.4751,9.784922,0.8004738,9.8,0,6.01,195.6101,13.79387,0.9398227,7.83,0,0,0,12.35,68.22,12.46,9.69,7.746,1.21,0,16.98,13.59,10.39,101.0697,8.3,8.31,8.3,0
"2015-05-06 07:24:00",1380239,5.691333,204.373,8.921669,0.9026617,7.34,0,4.701333,205.411,9.897775,0.8757843,6.37,0,0,0,12.28,66.6,12.4,9.47,6.621,0.419,0,17.1,13.59,7.575,101.0692,8.31,8.31,8.3,0
"2015-05-06 07:25:00",1380240,8.053333,200.6576,7.793437,1.27642,10.22,0,6.182,200.1106,9.895061,0.8670963,7.77,0,0,0,12.35,67.59,12.46,9.65,8.77,1.24,0,17.1,13.59,10.39,101.0713,8.3,8.31,8.3,6.667
"2015-05-06 07:26:00",1380241,7.971333,204.5358,8.315739,0.5367416,8.81,0,6.243999,201.6631,8.527828,0.9891127,7.71,0,0,0,12.23,66.01,12.33,9.34,7.333,0.586,0,17.16,13.59,8.26,101.0699,8.3,8.31,8.3,0
"2015-05-06 07:27:00",1380242,7.956,208.673,8.262799,1.26251,10.29,0,6.003333,202.4741,8.313789,0.8911991,7.7,0,0,0,12.22,65.97,12.31,9.34,7.008,0.991,0,17.1,13.59,8.39,101.0707,8.3,8.31,8.3,0
"2015-05-06 07:28:00",1380243,7.980667,209.0095,5.158822,1.026947,10.15,0,6.228,207.5355,6.160777,1.061623,7.72,0,0,0,12.22,65.7,12.32,9.32,7.896,0.774,0,17.21,13.59,9.39,101.0694,8.3,8.31,8.3,0
"2015-05-06 07:29:00",1380244,6.686666,210.5314,4.301963,0.8305473,8.34,0,5.320667,214.5508,7.035241,0.7244259,6.18,0,0,0,12.27,66.05,12.38,9.43,8.67,0.773,0,17.35,13.59,9.89,101.07,8.3,8.3,8.3,0
"2015-05-06 07:30:00",1380245,6.141334,202.7983,4.872021,0.7194893,7.04,0,5.134,204.5556,9.356135,0.8691896,6.55,0,0,0,12.38,67.26,12.49,9.66,6.392,0.614,0,17.44,13.59,7.638,101.0722,8.3,8.3,8.3,0
"2015-05-06 07:31:00",1380246,6.504666,204.6654,6.423052,0.7638138,7.94,0,5.130667,206.4822,6.281093,0.973964,6.92,0,0,0,12.45,67.16,12.58,9.73,7.571,0.66,0,17.48,13.59,8.45,101.0714,8.3,8.3,8.3,0
"2015-05-06 07:32:00",1380247,5.574,199.3877,6.909998,0.5538928,6.73,0,4.765334,201.1442,7.126786,0.9101858,6.35,0,0,0,12.5,67.2,12.65,9.79,7.162,0.566,0,17.53,13.59,8.26,101.0736,8.3,8.3,8.3,0
"2015-05-06 07:33:00",1380248,6.744668,193.3334,2.981066,0.5813189,7.8,0,4.870667,193.4753,10.0815,0.6422924,5.55,0,0,0,12.51,67.09,12.64,9.75,6.2,0.617,0,17.55,13.59,7.825,101.0705,8.3,8.3,8.3,0
"2015-05-06 07:34:00",1380249,6.536666,192.6055,11.75132,1.532143,9.2,0,5.44,195.6717,7.240734,0.8130683,6.92,0,0,0,12.51,66.94,12.67,9.77,6.983,0.94,0,17.56,13.59,9.2,101.07,8.3,8.3,8.3,0
"2015-05-06 07:35:00",1380250,8.537333,188.8013,5.061319,1.124873,10,0,6.108,194.6626,7.439016,0.8458778,8.16,0,0,0,12.56,67.49,12.69,9.87,8.01,0.873,0,17.53,13.6,10.08,101.0671,8.3,8.3,8.3,0
"2015-05-06 07:36:00",1380251,8.036,190.1226,6.806685,0.9792297,9.22,0,5.720666,186.5216,7.088933,0.7100561,7.11,0,0,0,12.53,66.58,12.66,9.71,7.517,0.916,0,17.55,13.59,9.14,101.0693,8.3,8.3,8.3,6.667
"2015-05-06 07:37:00",1380252,8.636666,197.1271,6.567389,0.8184674,10.06,0,6.544,194.2567,11.32303,1.208618,8.95,0,0,0,12.53,66.56,12.62,9.71,8.25,0.676,0,17.47,13.59,9.83,101.0673,8.3,8.3,8.3,0
"2015-05-06 07:38:00",1380253,9.017333,201.1358,4.67269,0.8030895,10.34,0,6.898,201.7335,7.119559,1.270697,8.92,0,0,0,12.49,65.93,12.59,9.63,8.77,0.924,0,17.35,13.59,10.45,101.0686,8.3,8.3,8.3,0
"2015-05-06 07:39:00",1380254,7.280667,193.4348,9.138156,0.7407786,8.56,0,6.169333,195.0691,9.885225,1.150608,8.02,0,0,0,12.54,66.51,12.66,9.73,8.07,1.169,0,17.69,13.59,9.89,101.0639,8.3,8.3,8.3,0
"2015-05-06 07:40:00",1380255,6.864,197.3306,4.973825,1.395234,9.41,0,6.189334,197.868,5.108269,0.5778173,7.18,0,0,0,12.54,65.81,12.66,9.62,8.4,0.707,0,17.92,13.59,9.51,101.0642,8.3,8.3,8.3,0
"2015-05-06 07:41:00",1380256,9.024667,201.3338,1.954842,0.9852977,10.5,0,7.148,197.0591,5.808904,0.6124836,7.96,0,0,0,12.56,65.46,12.68,9.63,9.76,0.816,0,17.95,13.59,10.83,101.0669,8.3,8.3,8.3,0
"2015-05-06 07:42:00",1380257,9.088,203.0008,4.82818,1.284919,10.87,0,7.517333,204.2702,5.753503,1.031093,9.16,0,0,0,12.57,65.15,12.66,9.56,9.51,0.928,0,17.84,13.59,11.39,101.0662,8.3,8.3,8.3,0
"2015-05-06 07:43:00",1380258,6.777334,197.7379,7.58041,1.054966,8.73,0,5.587334,201.8145,8.120596,1.394912,9.29,0,0,0,12.54,64.59,12.65,9.49,8.8,0.764,0,17.79,13.59,9.95,101.0672,8.3,8.3,8.3,0
"2015-05-06 07:44:00",1380259,8.149334,207.0679,6.999026,0.9379088,9.32,0,6.319334,208.6135,8.234316,1.028452,8.09,0,0,0,12.56,64.7,12.67,9.52,8.4,0.444,0,17.86,13.59,9.2,101.0635,8.3,8.3,8.3,0
"2015-05-06 07:45:00",1380260,6.11,203.2635,9.698534,0.711646,7.79,0,5.161334,204.8155,9.743637,0.8385853,6.57,0,0,0,12.63,64.87,12.75,9.64,8.03,0.676,0,17.92,13.59,9.08,101.0664,8.3,8.3,8.3,0
"2015-05-06 07:46:00",1380261,7.064667,203.5341,4.628872,1.223513,9.37,0,5.902666,203.4046,6.016832,0.6095842,6.81,0,0,0,12.77,66.47,12.92,9.97,7.746,1.238,0,17.92,13.59,9.76,101.0705,8.3,8.3,8.3,0
"2015-05-06 07:47:00",1380262,8.066666,200.3369,4.627364,0.8549359,9.17,0,6.647333,201.4048,5.984185,0.598314,8.02,0,0,0,12.84,66.23,12.99,9.99,9.02,0.565,0,18.01,13.59,9.83,101.0712,8.3,8.3,8.3,0
"2015-05-06 07:48:00",1380263,8.512,191.7084,7.549949,0.5802551,9.56,0,6.540667,186.6951,10.45305,0.8536078,7.83,0,0,0,12.85,65.86,13.01,9.95,8.01,0.686,0,18.02,13.59,9.26,101.07,8.3,8.3,8.3,0
"2015-05-06 07:49:00",1380264,8.093333,197.7272,6.919554,1.063972,9.76,0,6.840666,193.3998,5.604608,0.8612274,8.2,0,0,0,12.81,65.21,12.93,9.79,7.792,0.78,0,17.95,13.59,9.51,101.0719,8.3,8.3,8.3,0
"2015-05-06 07:50:00",1380265,6.375334,211.6095,7.763992,1.041255,7.72,0,6.099333,209.2638,6.229394,0.9267466,7.64,0,0,0,12.81,64.64,12.93,9.76,7.992,1.138,0,18.01,13.59,10.01,101.0736,8.3,8.3,8.3,0
"2015-05-06 07:51:00",1380266,5.934,201.5262,7.159882,1.145215,7.63,0,5.188001,204.6072,5.61355,0.961521,6.69,0,0,0,12.83,64.61,12.94,9.79,7.442,0.825,0,18.13,13.59,8.89,101.0728,8.3,8.3,8.3,6.667
"2015-05-06 07:52:00",1380267,6.238667,202.9385,8.142716,0.6631125,7.87,0,5.076001,203.0999,8.148219,0.8622125,6.97,0,0,0,12.96,65.8,13.11,10.07,7.929,0.65,0,18.14,13.59,9.33,101.0739,8.3,8.3,8.3,26.67
"2015-05-06 07:53:00",1380268,9.962667,198.145,7.47961,1.691554,11.76,0,7.404666,197.2041,6.543228,1.588047,10.18,0,0,0,13.14,66.96,13.29,10.34,9.85,0.69,0,18.24,13.59,10.89,101.0715,8.3,8.3,8.3,6.667
"2015-05-06 07:54:00",1380269,11.16867,197.8562,6.656293,0.85193,12.75,0,8.523334,194.8499,10.97377,1.122192,9.71,0,0,0,13.05,64.1,13.13,9.87,10.45,0.914,0,18.23,13.59,12.01,101.071,8.3,8.3,8.3,0
"2015-05-06 07:55:00",1380270,9.142667,198.8479,11.26654,0.9985353,11.08,0,6.412667,200.871,10.29781,1.267462,9.44,0,0,0,12.85,63.04,12.87,9.59,10.72,1.505,0,18.27,13.59,12.7,101.0748,8.3,8.3,8.3,0
"2015-05-06 07:56:00",1380271,9.787999,212.4673,4.14437,1.235941,11.97,0,7.981333,211.8671,4.046106,0.995596,9.65,0,0,0,12.68,63.76,12.69,9.55,9.33,1.109,0,18.26,13.59,11.14,101.0707,8.3,8.3,8.3,0
"2015-05-06 07:57:00",1380272,7.785333,209.6712,4.726019,0.9129358,9.27,0,6.450667,208.2104,7.97156,0.9550321,7.83,0,0,0,12.62,63.76,12.7,9.53,7.8,0.906,0,18.22,13.59,9.58,101.0701,8.3,8.3,8.3,0
"2015-05-06 07:58:00",1380273,8.418668,206.9344,10.09725,0.8522353,9.97,0,6.793334,206.8911,7.007928,1.015872,8.89,0,0,0,12.83,64.91,12.94,9.87,9.45,0.478,0,18.28,13.59,10.39,101.0702,8.3,8.3,8.3,0
"2015-05-06 07:59:00",1380274,8.130667,203.7959,6.684255,1.295209,10,0,6.618,203.5317,4.615835,0.4880194,7.28,0,0,0,12.88,65.09,12.94,9.89,8.47,0.515,0,18.38,13.59,9.64,101.0697,8.3,8.3,8.3,0
"2015-05-06 08:00:00",1380275,8.036666,204.2017,5.978116,0.9073086,9.16,0,5.787333,199.2672,4.943989,1.017883,7.52,0,0,0,12.7,64.35,12.71,9.61,8.19,0.759,0,18.38,13.59,9.26,101.0687,8.3,8.3,8.3,0
"2015-05-06 08:01:00",1380276,7.192,200.133,7.003126,0.8596914,8.43,0,5.653333,201.5498,8.809422,0.9916899,7.4,0,0,0,12.61,64.66,12.66,9.62,6.8,0.983,0,18.37,13.59,8.7,101.0662,8.3,8.3,8.3,0
"2015-05-06 08:02:00",1380277,6.072,201.6248,11.30192,0.5169165,6.76,0,5.426001,202.1912,9.403419,0.8886154,6.88,0,0,0,12.65,64.59,12.72,9.66,5.542,1.043,0,18.41,13.59,6.763,101.0621,8.3,8.3,8.3,0
"2015-05-06 08:03:00",1380278,7.903334,201.6159,8.138249,1.177487,9.83,0,6.938,200.3685,9.657023,1.170317,10.08,0,0,0,12.66,65.48,12.67,9.72,7.196,1.403,0,18.43,13.59,9.7,101.0639,8.3,8.3,8.3,0
"2015-05-06 08:04:00",1380279,8.082001,201.6618,8.856852,1.016557,9.9,0,5.815333,200.3556,9.980375,0.9119493,8.08,0,0,0,12.51,64.25,12.53,9.43,6.933,0.554,0,18.38,13.59,8.01,101.0643,8.3,8.3,8.3,0
"2015-05-06 08:05:00",1380280,8.150667,201.0667,4.024085,0.4647935,8.89,0,6.082666,197.471,6.008284,0.8999962,7.53,0,0,0,12.54,63.38,12.66,9.42,7.658,0.976,0,18.33,13.59,9.64,101.0632,8.3,8.3,8.3,0
"2015-05-06 08:06:00",1380281,9.048,210.3952,4.23648,1.203945,11.36,0,7.14,210.6618,5.802247,1.217752,9.85,0,0,0,12.81,64.55,12.96,9.83,9.71,1.287,0,18.39,13.59,11.2,101.0611,8.3,8.3,8.3,0
"2015-05-06 08:07:00",1380282,7.188666,209.2675,4.522258,1.870194,10.25,0,5.919333,209.4004,4.483673,1.543332,8.74,0,0,0,12.93,63.52,13.02,9.74,7.883,1.085,0,18.46,13.59,9.26,101.0605,8.3,8.3,8.3,0
"2015-05-06 08:08:00",1380283,8.309999,190.7229,9.348144,1.048128,9.65,0,7.11,194.4684,7.475646,1.300882,9.51,0,0,0,12.92,63.26,13,9.74,6.675,0.918,0,18.5,13.59,8.83,101.0601,8.3,8.3,8.3,0
"2015-05-06 08:09:00",1380284,9.584667,198.7318,6.511821,0.6298134,11.14,0,7.569334,194.3375,6.636038,1.211409,9.75,0,0,0,12.85,64.05,12.92,9.76,9.67,0.864,0,18.43,13.59,10.83,101.0601,8.3,8.3,8.3,0
"2015-05-06 08:10:00",1380285,8.329333,195.5995,5.39976,0.9290458,9.72,0,6.821333,193.9664,8.902627,1.086639,8.85,0,0,0,12.78,63.51,12.86,9.64,8.27,0.976,0,18.44,13.59,10.83,101.0585,8.3,8.3,8.3,0
"2015-05-06 08:11:00",1380286,7.403334,196.071,4.50545,1.373612,9.91,0,6.920667,196.0632,4.971589,1.70952,9.5,0,0,0,12.96,65.35,13.11,10.09,9.43,0.545,0,18.46,13.59,10.26,101.059,8.3,8.3,8.3,0
"2015-05-06 08:12:00",1380287,8.612667,190.7258,6.862798,0.8780012,9.9,0,7.436666,188.0085,8.338766,0.8120974,8.7,0,0,0,13.07,65.19,13.19,10.09,8.44,0.888,0,18.45,13.59,9.7,101.0576,8.3,8.3,8.3,0
"2015-05-06 08:13:00",1380288,7.619333,188.0764,4.95367,0.8155364,8.83,0,6.285334,184.7304,5.913859,1.052951,8.57,0,0,0,13.1,64.55,13.24,10.06,8.63,0.958,0,18.52,13.59,9.95,101.0568,8.3,8.3,8.3,0
"2015-05-06 08:14:00",1380289,7.625999,191.653,8.059606,1.247695,9.64,0,5.614,189.5214,8.199812,0.921244,7.37,0,0,0,13.14,64.55,13.29,10.1,8.21,0.827,0,18.57,13.59,9.83,101.058,8.3,8.3,8.3,0
"2015-05-06 08:15:00",1380290,6.993333,192.9341,3.622262,1.291365,9.56,0,5.353333,199.3394,7.894155,1.049042,7.43,0,0,0,13.21,64.66,13.37,10.18,7.658,1.475,0,18.6,13.59,9.58,101.0604,8.3,8.3,8.3,0
"2015-05-06 08:16:00",1380291,6.154,193.8052,4.789673,0.5713934,7.31,0,4.798001,194.8609,7.81748,0.7232999,6.08,0,0,0,13.29,64.44,13.48,10.23,6.629,0.411,0,18.63,13.59,7.263,101.0631,8.3,8.3,8.29,0
"2015-05-06 08:17:00",1380292,6.537333,200.7216,6.560616,0.7216968,8.21,0,5.848,204.1198,10.6221,0.9834239,8.46,0,0,0,13.43,64.58,13.61,10.36,8.57,0.757,0,18.65,13.59,9.83,101.0604,8.29,8.3,8.29,0
"2015-05-06 08:18:00",1380293,7.421333,201.4003,5.080008,0.8050745,9.53,0,5.838667,199.9903,6.639984,0.8427722,7.46,0,0,0,13.43,64.43,13.56,10.33,7.9,0.726,0,18.72,13.59,9.45,101.0634,8.29,8.3,8.29,0
"2015-05-06 08:19:00",1380294,8.682667,195.3364,3.787355,0.8191741,10.18,0,6.358667,195.6678,5.183832,0.8746418,7.83,0,0,0,13.33,64.59,13.4,10.2,7.629,0.994,0,18.75,13.59,9.01,101.0638,8.3,8.3,8.29,0
"2015-05-06 08:20:00",1380295,8.336666,197.1444,7.654037,0.7849389,9.56,0,7.06,197.6698,6.379886,0.6460752,8.03,0,0,0,13.18,63.36,13.25,9.91,8.83,0.959,0,18.8,13.59,10.7,101.0648,8.29,8.3,8.29,0
"2015-05-06 08:21:00",1380296,7.904666,201.0389,9.189391,0.6117936,8.99,0,6.474,199.668,7.55503,1.173421,8.41,0,0,0,13.08,61.98,13.17,9.71,8.1,0.763,0,18.8,13.59,9.39,101.0658,8.29,8.3,8.29,0
"2015-05-06 08:22:00",1380297,7.281999,209.5855,10.25854,1.673584,10.5,0,6.050001,212.4706,9.648853,1.343711,9,0,0,0,13.25,63.94,13.36,10.12,8.56,1.419,0,18.9,13.59,11.14,101.0658,8.29,8.3,8.29,73.33
"2015-05-06 08:23:00",1380298,7.677999,204.6731,6.80574,1.167779,10.39,0,6.464667,206.7244,8.922395,1.430962,8.88,0,0,0,13.3,64.69,13.42,10.26,8.12,1.135,0,18.92,13.59,10.89,101.0659,8.29,8.29,8.29,26.67
"2015-05-06 08:24:00",1380299,7.031334,208.1981,7.849638,0.8819439,8.27,0,5.847333,210.538,7.569388,1.199152,7.72,0,0,0,13.34,65.16,13.47,10.34,8.19,1.618,0,18.91,13.59,10.14,101.0695,8.29,8.29,8.29,0
"2015-05-06 08:25:00",1380300,7.644667,189.6042,6.935206,1.723318,10.92,0,7.266,189.3931,5.64956,1.380752,9.39,0,0,0,13.23,64.4,13.27,10.11,7.204,1.55,0,18.98,13.59,9.7,101.0662,8.29,8.29,8.29,0
"2015-05-06 08:26:00",1380301,8.182667,194.2029,6.365832,1.056336,9.87,0,6.247334,188.1525,8.803525,1.174521,8.62,0,0,0,13.02,63.51,13.03,9.8,8.72,0.716,0,18.95,13.59,10.01,101.0663,8.29,8.29,8.29,0
"2015-05-06 08:27:00",1380302,6.870001,189.5264,7.029894,0.8465931,8.82,0,4.994667,195.8714,8.533361,0.6393316,6.3,0,0,0,13.04,64.17,13.12,9.95,6.567,1.055,0,18.97,13.59,8.33,101.0654,8.29,8.29,8.29,6.667
"2015-05-06 08:28:00",1380303,7.104667,196.0204,8.546032,0.728806,8.27,0,4.684666,198.2097,11.84942,0.8488885,6.59,0,0,0,13.08,65.14,13.18,10.12,6.842,0.669,0,18.91,13.59,7.575,101.0639,8.29,8.29,8.29,0
"2015-05-06 08:29:00",1380304,5.995333,200.5768,10.90743,1.204181,8.39,0,5.035333,202.1658,10.47592,0.9282734,6.71,0,0,0,13.24,65.37,13.39,10.3,8.28,0.948,0,18.95,13.59,10.01,101.0644,8.29,8.29,8.29,6.667
"2015-05-06 08:30:00",1380305,6.288,194.5346,7.731052,1.091423,8.12,0,5.198,194.8546,6.826458,1.047328,7.23,0,0,0,13.32,65.02,13.43,10.28,7.042,0.673,0,18.91,13.59,8.14,101.0654,8.29,8.29,8.29,6.667
"2015-05-06 08:31:00",1380306,7.166666,196.6182,9.690253,0.9551173,9.13,0,6.104666,197.9285,6.785543,0.8690444,7.57,0,0,0,13.22,63.8,13.25,9.98,6.596,0.664,0,18.82,13.59,7.638,101.0627,8.29,8.29,8.29,13.33
"2015-05-06 08:32:00",1380307,5.842667,201.2799,7.063462,0.9936497,7.34,0,4.704667,203.3372,6.070764,0.7750171,6.28,0,0,0,13.14,64.14,13.16,9.98,5.837,1.165,0,18.8,13.59,8.39,101.064,8.29,8.29,8.29,0
"2015-05-06 08:33:00",1380308,6.362666,193.8603,8.511824,1.240416,8.16,0,4.295333,197.884,8.724687,0.8387915,5.91,0,0,0,13.08,64.42,13.14,9.99,6.008,1.106,0,18.93,13.59,7.638,101.0617,8.29,8.29,8.29,0
"2015-05-06 08:34:00",1380309,7.771334,191.4592,7.260389,1.161464,9.28,0,6.002,190.9435,7.023274,1.523886,8.84,0,0,0,13.02,64.17,13.07,9.9,8.21,1.714,0,18.9,13.59,10.33,101.0624,8.29,8.29,8.29,13.33
"2015-05-06 08:35:00",1380310,8.014,195.5949,5.660974,1.112432,10.28,0,6.757333,189.6041,5.914592,1.399559,9.5,0,0,0,12.96,63.69,13.01,9.81,8.81,0.857,0,18.92,13.59,10.08,101.0629,8.29,8.29,8.29,0
"2015-05-06 08:36:00",1380311,7.930666,200.145,7.440562,1.178951,10.31,0,5.781333,197.5342,5.401802,1.05644,6.99,0,0,0,12.96,64.26,13.02,9.87,8.43,0.979,0,18.91,13.59,9.7,101.0632,8.29,8.29,8.29,0
"2015-05-06 08:37:00",1380312,8.65,189.136,3.772738,0.8263252,10.24,0,6.220666,189.4126,6.7652,0.9457657,7.86,0,0,0,12.93,64.09,12.97,9.82,8.37,1.064,0,18.89,13.59,10.7,101.0633,8.29,8.29,8.29,0
"2015-05-06 08:38:00",1380313,8.515333,187.9993,2.897667,0.7623023,9.99,0,6.919333,184.5274,6.74761,0.904061,9.03,0,0,0,12.86,63.69,12.91,9.71,8.81,0.563,0,18.88,13.59,9.58,101.0615,8.29,8.29,8.29,0
"2015-05-06 08:39:00",1380314,8.984666,207.4106,7.827414,1.549988,11.53,0,7.666,205.3418,9.865281,1.166949,9.53,0,0,0,12.88,64.77,12.96,9.87,9.99,1.036,0,18.84,13.59,12.14,101.0643,8.29,8.29,8.29,0
"2015-05-06 08:40:00",1380315,9.498668,209.4039,4.840365,1.240177,11.79,0,7.692667,207.3986,4.254296,0.5741253,8.49,0,0,0,13.03,63.24,13.19,9.86,11.23,0.604,0,18.84,13.59,12.51,101.0635,8.29,8.29,8.29,0
"2015-05-06 08:41:00",1380316,9.144001,198.8054,5.303939,1.265094,11.04,0,7.368667,195.6,6.330975,1.121653,9.71,0,0,0,13.23,62.88,13.37,9.94,10.05,0.933,0,18.85,13.59,11.2,101.0652,8.29,8.29,8.29,0
"2015-05-06 08:42:00",1380317,8.678667,203.5282,8.055943,1.362419,11.01,0,7.083333,202.5179,9.045446,1.440174,9.19,0,0,0,13.22,61.59,13.33,9.8,8.62,1.017,0,18.82,13.59,10.51,101.0603,8.29,8.29,8.29,0
"2015-05-06 08:43:00",1380318,7.560666,197.0684,8.036215,1.106487,9.65,0,6.152,197.2737,11.54854,1.521548,9.3,0,0,0,13.24,62.47,13.34,9.95,8.62,1.097,0,18.84,13.59,10.51,101.0641,8.29,8.29,8.29,0
"2015-05-06 08:44:00",1380319,9.193333,197.201,3.228411,0.6698723,10.43,0,6.704667,199.7332,7.164776,0.9929477,8.67,0,0,0,13.29,62.78,13.43,10.04,9.64,1.03,0,18.88,13.59,11.08,101.0603,8.29,8.29,8.29,0
"2015-05-06 08:45:00",1380320,8.334,194.4875,8.652907,1.901409,10.92,0,7.238,196.67,9.956305,1.118631,9,0,0,0,13.35,61.47,13.52,9.94,9.29,0.955,0,18.84,13.59,11.76,101.063,8.29,8.29,8.29,0
"2015-05-06 08:46:00",1380321,8.116,201.0028,4.209594,1.290384,9.8,0,5.714,200.6465,8.694845,1.082348,7.49,0,0,0,13.45,61.43,13.56,9.99,8.69,0.951,0,18.86,13.59,10.08,101.0583,8.29,8.29,8.29,0
"2015-05-06 08:47:00",1380322,7.336667,206.7314,4.931159,0.8508168,9.01,0,5.658667,206.2579,6.240177,0.6232802,6.77,0,0,0,13.34,61.05,13.4,9.85,9.12,0.499,0,18.88,13.59,9.89,101.0541,8.29,8.29,8.29,0
"2015-05-06 08:48:00",1380323,6.871334,199.3085,11.63638,0.7997156,8.85,0,5.511334,200.8089,6.770093,0.6488438,6.88,0,0,0,13.27,62.5,13.33,9.96,7.487,0.913,0,18.89,13.59,9.64,101.0535,8.29,8.29,8.29,0
"2015-05-06 08:49:00",1380324,7.508,191.3367,8.86341,1.491045,10.7,0,6.194666,196.1916,10.95998,0.6766769,7.12,0,0,0,13.28,63.31,13.37,10.09,6.233,1.04,0,18.87,13.59,9.51,101.0531,8.29,8.29,8.29,0
"2015-05-06 08:50:00",1380325,8.036665,201.378,12.06215,2.118775,11.94,0,6.120667,202.1095,15.84282,1.536084,9.67,0,0,0,13.3,62.94,13.43,10.07,10.17,1.811,0,18.93,13.59,12.64,101.056,8.29,8.29,8.29,0
"2015-05-06 08:51:00",1380326,8.294666,200.1919,11.64273,1.60955,10.85,0,6.436667,201.6779,8.830317,1.476336,9.1,0,0,0,13.44,64.23,13.59,10.35,9.14,1.034,0,18.93,13.59,11.7,101.0584,8.29,8.29,8.29,0
"2015-05-06 08:52:00",1380327,8.165334,203.3328,6.093604,1.050707,10.29,0,6.870667,203.8707,6.150517,1.317282,8.74,0,0,0,13.46,61.78,13.58,10.03,8.86,0.983,0,18.93,13.59,10.2,101.0557,8.29,8.29,8.29,0
"2015-05-06 08:53:00",1380328,8.354666,210.9436,6.78394,1.579083,11.11,0,6.959333,212.8043,4.162953,0.8552619,8.95,0,0,0,13.4,61.64,13.44,9.93,9.28,1.271,0,18.91,13.59,10.95,101.0589,8.29,8.29,8.29,0
"2015-05-06 08:54:00",1380329,8.452666,210.1418,7.352906,1.649725,11.68,0,7.01,207.1961,8.286928,1.671945,11.33,0,0,0,13.2,60.35,13.24,9.64,9.01,1.135,0,18.9,13.59,11.2,101.0578,8.29,8.29,8.29,0
"2015-05-06 08:55:00",1380330,8.452666,200.6035,7.007604,1.342736,10.55,0,5.972666,200.1451,8.36706,1.242651,8.24,0,0,0,13.08,59.86,13.12,9.49,7.604,0.438,0,18.89,13.59,8.7,101.0592,8.29,8.29,8.29,0
"2015-05-06 08:56:00",1380331,8.581334,215.55,8.138298,1.637143,10.62,0,6.608,216.7629,9.028335,1.797124,10.29,0,0,0,13.05,61.37,13.08,9.63,8.93,1.462,0,18.98,13.59,11.64,101.0562,8.29,8.29,8.29,0
"2015-05-06 08:57:00",1380332,9.159334,212.0656,9.159704,1.292395,12.18,0,7.745334,209.8138,8.482975,1.393867,11.36,0,0,0,12.95,60.12,13.02,9.42,10.37,0.691,0,19.01,13.59,11.58,101.0593,8.29,8.29,8.29,0
"2015-05-06 08:58:00",1380333,8.950666,197.142,11.3018,1.579014,12.09,0,6.916667,194.8999,9.263433,1.318224,10.13,0,0,0,12.97,59.93,13.03,9.41,10.12,1.084,0,19,13.59,12.08,101.0615,8.29,8.29,8.29,0
"2015-05-06 08:59:00",1380334,10.44733,198.0135,6.348653,0.9703433,12.23,0,8.142667,193.8102,6.231882,0.9982482,9.92,0,0,0,12.98,60.15,13.04,9.44,10.32,1.263,0,18.91,13.59,13.51,101.0598,8.29,8.29,8.29,0
"2015-05-06 09:00:00",1380335,8.417333,190.2644,5.321268,0.9095014,10.02,0,6.253333,193.5973,5.420966,1.220501,9.27,0,0,0,13.05,60.58,13.13,9.57,7.917,0.726,0,18.75,13.59,9.14,101.0636,8.29,8.29,8.29,0
"2015-05-06 09:01:00",1380336,7.933333,200.651,10.73559,0.8920139,9.51,0,5.778,202.0986,13.79407,1.235638,8.35,0,0,0,13.16,61.48,13.29,9.81,7.921,1.347,0,18.76,13.59,9.95,101.0601,8.29,8.29,8.29,0
"2015-05-06 09:02:00",1380337,7.002667,211.328,5.858676,0.6741954,8.33,0,5.520001,213.0658,6.157525,0.6928877,6.67,0,0,0,13.25,62,13.37,9.92,8.15,0.663,0,18.74,13.59,9.26,101.0636,8.29,8.29,8.29,0
"2015-05-06 09:03:00",1380338,7.161333,189.8733,6.8848,0.8959976,8.5,0,5.318,193.0624,6.706313,1.590426,8.79,0,0,0,13.29,61.86,13.39,9.95,6.937,0.735,0,18.68,13.59,8.39,101.0657,8.29,8.29,8.29,0
"2015-05-06 09:04:00",1380339,7.38,196.9224,7.010328,1.036623,8.98,0,6.11,202.9308,8.576801,1.074449,8.25,0,0,0,13.32,62.46,13.42,10.03,6.158,0.761,0,18.72,13.59,7.575,101.063,8.29,8.29,8.29,0
"2015-05-06 09:05:00",1380340,5.932,206.4713,5.723099,0.7809671,7.2,0,4.691333,210.9955,5.558536,0.799924,6.26,0,0,0,13.36,62.97,13.45,10.12,7.037,0.962,0,18.69,13.59,8.95,101.068,8.29,8.29,8.29,0
"2015-05-06 09:06:00",1380341,5.845333,207.2711,4.8623,0.7753096,7.33,0,4.923333,206.439,7.146955,0.7637859,6.33,0,0,0,13.32,62.66,13.41,10.04,7.462,0.825,0,18.67,13.59,8.7,101.0679,8.29,8.29,8.29,0
"2015-05-06 09:07:00",1380342,8.955999,204.1301,7.342456,1.128567,10.96,0,6.778666,203.6343,10.82661,1.288818,8.96,0,0,0,13.29,61.82,13.38,9.91,9.3,0.877,0,18.68,13.59,11.26,101.0657,8.29,8.29,8.29,0
"2015-05-06 09:08:00",1380343,8.012667,187.2016,4.051829,1.007832,9.45,0,5.986,184.5701,8.69331,1.11029,7.8,0,0,0,13.23,60.04,13.31,9.65,7.779,0.708,0,18.66,13.59,9.2,101.0604,8.29,8.29,8.29,0
"2015-05-06 09:09:00",1380344,6.267334,198.8004,8.635152,0.8091434,7.87,0,4.130667,200.3495,7.245245,0.7271357,5.85,0,0,0,13.25,60.44,13.34,9.75,6.533,0.765,0,18.62,13.59,7.638,101.0617,8.29,8.29,8.29,0
"2015-05-06 09:10:00",1380345,4.746666,200.665,5.247828,0.643487,5.93,0,4.456,204.7305,8.090868,0.6999314,6.03,0,0,0,13.3,61.8,13.39,9.95,7.267,0.47,0,18.68,13.59,8.33,101.0639,8.29,8.29,8.29,0
"2015-05-06 09:11:00",1380346,6.441333,200.8697,5.73583,0.875693,7.97,0,5.510667,201.0071,5.520728,0.8427294,7.11,0,0,0,13.34,63,13.42,10.14,6.142,0.668,0,18.71,13.59,7.263,101.0606,8.29,8.29,8.29,0
"2015-05-06 09:12:00",1380347,8.335333,197.7535,10.78621,1.136708,9.89,0,5.839334,199.2112,11.64882,0.7643425,7.13,0,0,0,13.32,62.84,13.4,10.1,7.479,0.725,0,18.67,13.59,8.45,101.0597,8.29,8.29,8.29,0
"2015-05-06 09:13:00",1380348,7.977334,202.4179,11.66527,0.7291316,9.15,0,6.165334,208.6778,13.07038,0.7071149,7.33,0,0,0,13.26,62.3,13.33,9.93,9.29,1.632,0,18.65,13.59,11.64,101.0613,8.29,8.29,8.29,0
"2015-05-06 09:14:00",1380349,7.142666,205.6051,7.271812,0.9545084,9.13,0,5.516,202.3171,8.517225,1.18505,7.62,0,0,0,13.22,62.04,13.3,9.87,7.858,0.866,0,18.61,13.59,9.58,101.0624,8.29,8.29,8.29,0
"2015-05-06 09:15:00",1380350,7.49,220.2585,6.534373,0.7868756,9,0,6.210668,219.1973,5.177219,0.7824617,7.25,0,0,0,13.2,61.48,13.27,9.83,8.77,0.822,0,18.58,13.59,9.95,101.0609,8.29,8.29,8.29,0
"2015-05-06 09:16:00",1380351,6.458,205.757,11.50911,0.8654419,8.01,0,5.007333,207.9248,9.522065,1.007826,7.04,0,0,0,13.23,63,13.26,10,8.75,0.963,0,18.56,13.59,10.2,101.0624,8.29,8.29,8.29,0
"2015-05-06 09:17:00",1380352,6.388667,204.8836,6.661487,1.694618,9.49,0,5.012667,205.7407,9.207659,0.8229092,6.48,0,0,0,13.23,62.84,13.28,9.98,7.892,0.725,0,18.52,13.59,9.51,101.0644,8.29,8.29,8.29,0
"2015-05-06 09:18:00",1380353,7.818667,202.3355,3.976792,1.273127,9.9,0,6.248,204.3357,6.443655,0.6832783,7.91,0,0,0,13.19,62.06,13.26,9.85,7.65,0.715,0,18.47,13.59,8.89,101.0617,8.29,8.29,8.29,0
"2015-05-06 09:19:00",1380354,6.136666,209.8754,7.768118,1.146942,7.88,0,4.772667,205.5337,7.680635,0.867283,6.14,0,0,0,13.15,61.9,13.2,9.79,6.137,0.823,0,18.46,13.59,7.825,101.0631,8.29,8.29,8.29,0
"2015-05-06 09:20:00",1380355,6.266667,206.9312,4.9978,0.8644895,7.94,0,5.699333,206.533,4.688297,1.015707,7.23,0,0,0,13.15,62.12,13.19,9.83,7,0.713,0,18.48,13.59,7.95,101.0618,8.29,8.29,8.29,0
"2015-05-06 09:21:00",1380356,7.798667,192.5471,12.15802,1.261612,10.26,0,6.594666,190.9316,13.44646,1.347511,9.86,0,0,0,13.14,62.32,13.19,9.84,8.45,1.202,0,18.36,13.59,10.39,101.0568,8.29,8.29,8.29,0
"2015-05-06 09:22:00",1380357,10.60467,193.1364,10.99471,1.222047,12.07,0,8.311333,192.5902,12.8489,1.211412,10.7,0,0,0,13.13,61.44,13.19,9.75,10.38,1.179,0,18.32,13.59,11.83,101.0583,8.29,8.29,8.29,0
"2015-05-06 09:23:00",1380358,8.537999,198.2625,9.9271,1.535349,11.78,0,6.721334,196.5787,12.96293,1.373676,8.9,0,0,0,13.14,62.22,13.21,9.85,9.28,1.718,0,18.32,13.59,12.89,101.0597,8.29,8.29,8.29,0
"2015-05-06 09:24:00",1380359,10.03933,192.3345,4.754912,0.803131,11.63,0,7.495333,191.2388,8.758835,1.18906,9.84,0,0,0,13.15,60.66,13.26,9.67,9.54,0.79,0,18.32,13.59,10.58,101.057,8.29,8.29,8.29,6.667
"2015-05-06 09:25:00",1380360,9.776,196.9431,7.807367,0.8766663,11.14,0,7.809999,196.4709,7.309028,1.491567,10.38,0,0,0,13.45,60.74,13.64,10,10.27,0.834,0,18.33,13.59,11.76,101.051,8.29,8.29,8.29,0
"2015-05-06 09:26:00",1380361,9.604,205.8689,5.712566,0.9530569,11.37,0,7.526667,205.8608,5.629694,0.4123537,8.6,0,0,0,13.77,60.9,13.93,10.28,11.43,1.046,0,18.3,13.59,12.89,101.0501,8.29,8.29,8.29,0
"2015-05-06 09:27:00",1380362,8.622667,206.0658,4.170142,0.7777014,9.98,0,7.066667,208.3401,7.230604,0.7883288,8.56,0,0,0,13.73,59.61,13.81,10.06,8.8,1.072,0,18.34,13.59,10.83,101.0497,8.29,8.29,8.29,6.667
"2015-05-06 09:28:00",1380363,7.776667,202.2699,4.984219,0.9609348,10.02,0,5.738666,202.6031,6.062388,1.124496,7.96,0,0,0,13.74,61.22,13.81,10.26,9.29,0.742,0,18.37,13.59,11.14,101.0544,8.29,8.29,8.29,0
"2015-05-06 09:29:00",1380364,8.466668,193.8585,7.345033,0.7811757,9.69,0,6.776666,193.0783,8.274018,0.7760813,8.1,0,0,0,13.64,60.3,13.7,10.06,9.49,0.978,0,18.38,13.6,11.33,101.051,8.29,8.29,8.29,0
"2015-05-06 09:30:00",1380365,8.752666,196.003,5.537494,1.777993,12.34,0,7.135333,196.0539,6.500676,1.548418,10.93,0,0,0,13.58,60.31,13.65,10.02,8.45,1.149,0,18.39,13.59,11.39,101.0489,8.29,8.29,8.29,0
"2015-05-06 09:31:00",1380366,8.029333,202.6769,7.396613,1.10315,9.59,0,6.261333,199.3363,4.933074,1.321297,8.54,0,0,0,13.49,59.12,13.56,9.81,8.32,1.026,0,18.37,13.59,9.64,101.0463,8.29,8.29,8.29,0
"2015-05-06 09:32:00",1380367,8.112,197.7292,5.774794,0.791675,9.16,0,5.556668,195.5316,4.686872,0.8602919,7.42,0,0,0,13.51,60.24,13.58,9.96,6.671,0.838,0,18.45,13.59,8.51,101.046,8.29,8.29,8.29,33.33
"2015-05-06 09:33:00",1380368,8.249333,191.8027,7.043058,0.8932374,10.55,0,6.023333,192.0555,10.78331,1.091388,7.38,0,0,0,13.57,61.27,13.66,10.16,8.34,1.455,0,18.37,13.59,10.39,101.0466,8.29,8.29,8.29,0
"2015-05-06 09:34:00",1380369,10.454,193.4614,5.448964,1.12901,12.71,0,7.569334,190.8561,8.14329,1.343004,9.31,0,0,0,13.57,60.67,13.65,10.06,9.61,1.477,0,18.37,13.59,12.76,101.0465,8.29,8.29,8.29,0
"2015-05-06 09:35:00",1380370,10.16533,200.9341,5.051083,0.962759,11.69,0,8.43,197.868,5.769483,1.237621,10.71,0,0,0,13.52,60.37,13.55,9.95,11.01,0.873,0,18.41,13.59,12.45,101.0462,8.29,8.29,8.29,0
"2015-05-06 09:36:00",1380371,8.572001,205.4621,6.945085,0.5737734,9.69,0,6.957334,209.1592,8.160846,1.342026,8.97,0,0,0,13.42,59.82,13.46,9.79,9.05,1.566,0,18.49,13.59,11.64,101.0441,8.29,8.29,8.29,0
"2015-05-06 09:37:00",1380372,7.308667,210.9388,7.612796,1.297145,9.9,0,6.566,214.058,9.861748,1.91967,10.67,0,0,0,13.37,60.66,13.41,9.86,10.42,1.418,0,18.47,13.59,13.08,101.0447,8.29,8.29,8.29,6.667
"2015-05-06 09:38:00",1380373,7.67,203.8018,6.153548,1.508355,11.03,0,6.499333,202.8694,5.349705,1.622716,10.34,0,0,0,13.34,61.23,13.4,9.94,8.67,1.448,0,18.44,13.59,10.64,101.0457,8.29,8.29,8.29,0
"2015-05-06 09:39:00",1380374,6.427999,202.9456,6.871642,1.303028,8.88,0,5.176,206.2023,5.503142,0.9459091,7.38,0,0,0,13.35,61.17,13.39,9.93,8.48,1.006,0,18.5,13.59,10.39,101.0467,8.29,8.29,8.29,0
"2015-05-06 09:40:00",1380375,7.282,207.2648,6.254271,0.7999015,9.15,0,6.502,206.8788,6.64812,0.9278017,8,0,0,0,13.35,61.62,13.41,9.98,7.975,1.391,0,18.5,13.59,9.64,101.046,8.29,8.29,8.29,0
"2015-05-06 09:41:00",1380376,6.310667,200.6718,6.832772,0.5695432,7.63,0,5.012,197.7934,7.201938,0.9591399,7.38,0,0,0,13.37,61.46,13.45,9.98,6.862,0.642,0,18.51,13.59,8.26,101.0442,8.29,8.29,8.29,0
"2015-05-06 09:42:00",1380377,6.666,193.4834,8.31508,0.8595721,8.46,0,5.693334,195.0597,9.834069,1.295169,8.31,0,0,0,13.39,61.49,13.45,9.99,6.983,0.591,0,18.48,13.59,8.01,101.0481,8.29,8.29,8.29,0
"2015-05-06 09:43:00",1380378,5.93,202.0671,7.763608,0.8738421,7.19,0,5.361333,202.3279,5.971827,0.8470093,6.87,0,0,0,13.35,61.26,13.41,9.94,8.35,0.718,0,18.46,13.59,9.33,101.0494,8.29,8.29,8.29,0
"2015-05-06 09:44:00",1380379,6.243999,192.8031,6.011682,0.7243553,7.85,0,4.625333,195.1407,7.085539,0.495471,5.46,0,0,0,13.36,63.1,13.41,10.16,6.979,0.841,0,18.45,13.59,8.58,101.0503,8.29,8.29,8.29,0
"2015-05-06 09:45:00",1380380,6.681334,191.3352,4.511488,0.7934723,8.52,0,5.068,197.0897,10.35628,0.866127,6.65,0,0,0,13.36,63.54,13.41,10.2,5.079,0.617,0,18.42,13.59,6.45,101.0492,8.29,8.29,8.29,0
"2015-05-06 09:46:00",1380381,6.346667,200.3748,8.833669,1.080936,7.73,0,4.682666,200.1813,11.36135,0.8795944,6.61,0,0,0,13.43,63.44,13.52,10.27,5.658,0.626,0,18.45,13.59,6.388,101.0455,8.29,8.29,8.29,40
"2015-05-06 09:47:00",1380382,6.544667,203.5356,5.498199,0.8248544,8.33,0,6.074,205.3239,9.550025,1.110458,8.81,0,0,0,13.53,64.05,13.63,10.42,7.637,1.777,0,18.48,13.59,11.08,101.05,8.29,8.29,8.29,93.3
"2015-05-06 09:48:00",1380383,7.976,203.0759,6.325155,1.229318,10.38,0,6.524667,202.5968,7.450079,0.9481552,8.3,0,0,0,13.57,63.11,13.69,10.32,8.28,1.107,0,18.41,13.59,10.83,101.0468,8.29,8.29,8.29,13.33
"2015-05-06 09:49:00",1380384,7.892,200.209,9.058708,0.9341605,9.42,0,6.472667,202.9902,7.344643,0.9499156,8.53,0,0,0,13.7,60.97,13.88,10.23,8.11,0.657,0,18.39,13.59,9.14,101.0467,8.29,8.29,8.29,0
"2015-05-06 09:50:00",1380385,7.679333,201.0064,7.911015,0.8695245,9.41,0,6.173333,201.3047,8.069141,1.108823,7.6,0,0,0,13.84,61.18,13.99,10.35,8.44,0.696,0,18.42,13.59,9.58,101.046,8.29,8.29,8.29,0
"2015-05-06 09:51:00",1380386,7.789334,208.0698,6.002979,0.9010028,9.38,0,6.807333,206.3927,6.340855,0.8267727,8.15,0,0,0,13.84,59.53,13.94,10.15,8.44,1.063,0,18.4,13.59,10.39,101.046,8.29,8.29,8.29,20
"2015-05-06 09:52:00",1380387,8.475333,192.3593,7.868496,1.380313,10.65,0,6.989334,188.4173,7.65725,1.334428,9.4,0,0,0,13.83,60.24,13.87,10.22,8.17,1.26,0,18.42,13.59,10.33,101.0448,8.29,8.29,8.29,6.667
"2015-05-06 09:53:00",1380388,8.830667,196.7468,9.677708,1.195137,10.85,0,7.436667,195.7565,9.712394,0.912569,9.33,0,0,0,13.77,60.58,13.82,10.21,8.24,1.782,0,18.45,13.59,10.95,101.0414,8.29,8.29,8.28,0
"2015-05-06 09:54:00",1380389,7.76,198.9295,8.115321,1.142063,9.52,0,7.138,202.2608,11.49576,1.042639,8.95,0,0,0,13.67,59.17,13.71,9.97,8.81,2.288,0,18.42,13.59,11.2,101.0407,8.29,8.29,8.29,0
"2015-05-06 09:55:00",1380390,8.476667,211.0049,4.572102,1.700877,11.41,0,7.255332,213.9496,5.984712,1.189968,8.89,0,0,0,13.64,59.62,13.71,10.01,9.47,1.027,0,18.42,13.59,11.45,101.0405,8.29,8.29,8.29,0
"2015-05-06 09:56:00",1380391,7.463334,198.0948,11.53488,0.9576685,8.99,0,5.966,200.5647,12.29381,1.229248,7.64,0,0,0,13.72,60.35,13.81,10.18,8.08,0.568,0,18.38,13.59,9.08,101.0431,8.29,8.29,8.29,0
"2015-05-06 09:57:00",1380392,7.496,193.5261,8.789772,1.180326,9.54,0,6.131999,195.7173,8.28226,1.01737,7.61,0,0,0,13.75,60.44,13.82,10.19,8.22,1.466,0,18.36,13.59,11.01,101.046,8.29,8.29,8.28,0
"2015-05-06 09:58:00",1380393,7.764667,192.8075,6.897317,0.8948583,9.82,0,5.233333,192.6699,7.333842,0.7891148,6.89,0,0,0,13.84,60.71,13.98,10.34,8.08,1.253,0,18.43,13.59,10.2,101.0471,8.29,8.29,8.28,0
"2015-05-06 09:59:00",1380394,8.319333,197.658,6.898651,1.249045,10.3,0,6.079333,197.2687,6.481454,0.8526467,7.61,0,0,0,14.08,60.62,14.27,10.55,8.2,0.693,0,18.45,13.59,9.45,101.0452,8.29,8.29,8.28,0
"2015-05-06 10:00:00",1380395,8.184667,198.7388,6.388239,1.174166,10.54,0,6.322667,196.4777,7.219392,1.345325,8.36,0,0,0,14.13,59.34,14.24,10.4,8.84,0.961,0,18.43,13.59,10.08,101.0431,8.28,8.29,8.28,6.667
"2015-05-06 10:01:00",1380396,7.824667,195.5848,7.688781,0.9392897,9.34,0,5.566,198.5484,9.248046,0.795871,7.01,0,0,0,14.07,59.52,14.14,10.36,8.78,1.304,0,18.53,13.59,10.76,101.0401,8.28,8.29,8.28,100
"2015-05-06 10:02:00",1380397,8.432667,183.472,8.923077,1.049879,10.68,0,6.45,183.606,11.79795,1.178457,9.42,0,0,0,14.04,61.15,14.1,10.52,7.721,0.831,0,18.59,13.59,8.95,101.0361,8.28,8.29,8.28,33.33
"2015-05-06 10:03:00",1380398,8.286667,193.1959,6.427295,0.5823478,9.3,0,6.582666,194.874,5.848199,0.7935109,8.75,0,0,0,13.91,60.29,13.97,10.3,8.76,1.024,0,18.6,13.59,10.33,101.0362,8.28,8.28,8.28,0
"2015-05-06 10:04:00",1380399,7.122666,200.6781,12.7016,1.137843,9.16,0,5.384666,199.3932,10.31883,0.5567629,6.84,0,0,0,13.88,61.3,13.97,10.42,8.1,0.829,0,18.65,13.59,9.89,101.0354,8.28,8.28,8.28,0
"2015-05-06 10:05:00",1380400,6.289999,197.1533,8.835519,0.6250974,7.4,0,5.058,196.5621,10.45487,1.168801,6.69,0,0,0,13.94,61.86,14.04,10.55,9.67,1.225,0,18.64,13.59,11.58,101.0386,8.28,8.29,8.28,0
"2015-05-06 10:06:00",1380401,8.795333,201.2053,5.806002,1.244529,10.88,0,7.364,199.2734,7.687826,1.358557,9.58,0,0,0,13.91,60.92,13.98,10.37,9.36,0.975,0,18.66,13.59,10.64,101.0369,8.28,8.29,8.28,0
"2015-05-06 10:07:00",1380402,8.189334,197.9964,6.333314,0.9892656,9.91,0,6.567332,200.5986,5.172884,0.7242604,7.85,0,0,0,13.92,59.9,14.04,10.29,8.51,0.911,0,18.67,13.59,10.51,101.0339,8.28,8.28,8.28,0
"2015-05-06 10:08:00",1380403,7.858,196.8544,6.707492,1.154471,9.48,0,5.636666,199.2626,6.012404,1.178342,7.85,0,0,0,13.98,61.14,14.11,10.5,8.85,0.881,0,18.69,13.59,11.14,101.0387,8.28,8.28,8.28,0
"2015-05-06 10:09:00",1380404,7.684667,196.1158,8.850229,1.405299,10.46,0,5.823334,196.3856,10.07007,0.9346277,7.58,0,0,0,14.2,62.17,14.4,10.84,8.79,0.937,0,18.71,13.59,10.26,101.0389,8.28,8.28,8.28,0
"2015-05-06 10:10:00",1380405,8.754666,198.3276,5.384492,0.9108154,10.43,0,6.920667,196.5295,10.1614,1.00067,9.18,0,0,0,14.38,60.09,14.58,10.72,9.8,0.569,0,18.75,13.59,10.51,101.0351,8.28,8.28,8.28,0
"2015-05-06 10:11:00",1380406,6.798,196.8879,7.48055,0.7484044,8.12,0,6.134667,196.9571,8.121014,1.196232,7.86,0,0,0,14.59,60.44,14.81,10.98,7.367,1.285,0,18.77,13.59,9.51,101.0367,8.28,8.28,8.28,0
"2015-05-06 10:12:00",1380407,8.731333,198.5401,7.205318,1.505801,11.18,0,7.765333,199.8508,10.04423,1.028869,10.32,0,0,0,14.54,59.74,14.6,10.76,8.68,0.879,0,18.86,13.59,10.51,101.033,8.28,8.28,8.28,0
"2015-05-06 10:13:00",1380408,8.233999,183.9344,6.091062,1.227891,10.05,0,6.454,185.2454,9.88933,0.7781928,7.67,0,0,0,14.31,59.6,14.33,10.55,9.27,0.876,0,18.96,13.59,10.64,101.0289,8.28,8.28,8.28,0
"2015-05-06 10:14:00",1380409,7.632,190.2491,8.145681,0.9886568,9.76,0,5.964667,194.9437,6.572232,0.5589259,6.67,0,0,0,14.11,59.75,14.12,10.41,7.158,0.878,0,19.01,13.59,8.64,101.0273,8.28,8.28,8.28,0
"2015-05-06 10:15:00",1380410,7.125333,193.2584,7.899057,1.203682,8.63,0,5.284667,195.534,3.861447,0.9550489,7.3,0,0,0,14.04,60.73,14.08,10.47,7.196,1.253,0,19.03,13.59,11.08,101.0255,8.28,8.28,8.28,0
"2015-05-06 10:16:00",1380411,8.950666,191.727,5.268422,1.214515,11.19,0,6.763999,192.528,7.900491,1.034484,8.51,0,0,0,14.01,60.32,14.08,10.43,10,0.622,0,19,13.59,11.14,101.0249,8.28,8.28,8.28,0
"2015-05-06 10:17:00",1380412,9.322666,195.3367,4.958672,0.651526,10.5,0,6.698667,191.1198,6.034056,1.013054,8.35,0,0,0,14,59.46,14.07,10.31,8.26,1.254,0,18.96,13.59,10.33,101.0244,8.28,8.28,8.28,0
"2015-05-06 10:18:00",1380413,9.175334,191.8653,4.571607,0.7488825,10.35,0,6.985999,190.4803,6.420623,1.027332,8.66,0,0,0,14,59.73,14.08,10.33,7.975,0.881,0,18.95,13.59,9.89,101.0245,8.28,8.28,8.28,0
"2015-05-06 10:19:00",1380414,8.979334,184.8044,6.06735,1.236508,11.32,0,7.168001,186.8024,6.48153,0.5726919,7.93,0,0,0,13.95,60.06,14.01,10.34,9.36,0.711,0,18.93,13.59,10.39,101.0276,8.28,8.28,8.28,0
"2015-05-06 10:20:00",1380415,9.044,192.518,8.865918,0.9897124,10.12,0,6.318667,190.0404,9.84607,1.375795,9.05,0,0,0,13.88,60.29,13.92,10.29,9.34,0.636,0,18.97,13.59,10.51,101.0249,8.28,8.28,8.28,0
"2015-05-06 10:21:00",1380416,8.465334,196.2688,4.969947,0.9000657,10.05,0,6.420667,197.0103,8.361483,1.006383,8.9,0,0,0,13.87,60.67,13.93,10.32,10.33,1.034,0,18.96,13.59,12.08,101.0224,8.28,8.28,8.28,0
"2015-05-06 10:22:00",1380417,10.35733,188.7446,8.886113,0.7670591,11.99,0,7.448668,189.3667,10.08662,1.774902,11.17,0,0,0,13.85,60.39,13.92,10.28,9.59,1.554,0,18.79,13.59,12.33,101.0239,8.28,8.28,8.28,0
"2015-05-06 10:23:00",1380418,8.726001,196.2707,8.126676,0.9366595,10.01,0,6.901332,197.208,5.655209,0.9635551,8.71,0,0,0,13.81,59.68,13.9,10.15,9.27,0.853,0,18.77,13.59,10.58,101.0262,8.28,8.28,8.28,0
"2015-05-06 10:24:00",1380419,9.7,209.2494,11.48246,1.044503,11.16,0,8.358,206.979,13.36603,1.554688,10.44,0,0,0,13.86,60.1,13.96,10.24,9.05,1.425,0,18.67,13.59,11.51,101.0163,8.28,8.28,8.28,0
"2015-05-06 10:25:00",1380420,7.198,204.204,6.196095,1.056776,8.86,0,5.924001,203.4038,5.940298,0.9503389,7.63,0,0,0,13.91,58.89,14.02,10.16,7.117,0.978,0,18.67,13.59,8.64,101.0209,8.28,8.28,8.28,0
"2015-05-06 10:26:00",1380421,7.671334,196.7977,10.16211,0.7293273,9.2,0,6.012001,198.2207,10.83129,1.012319,7.58,0,0,0,13.98,59.32,14.08,10.27,8.87,1.385,0,18.6,13.59,11.39,101.0185,8.28,8.28,8.28,0
"2015-05-06 10:27:00",1380422,8.522,203.9333,5.220652,0.9097414,10.02,0,7.016665,207.0656,5.296881,1.35267,9.28,0,0,0,13.99,58.66,14.1,10.22,8.01,1.304,0,18.68,13.59,10.33,101.017,8.28,8.28,8.28,0
"2015-05-06 10:28:00",1380423,7.337999,208.2098,6.777816,0.9391001,9.15,0,6.588666,210.4445,9.703414,0.98161,7.98,0,0,0,14.03,59.24,14.13,10.32,7.883,1.299,0,18.68,13.59,10.76,101.0209,8.28,8.28,8.28,0
"2015-05-06 10:29:00",1380424,7.918001,211.4031,6.170173,0.8635368,9.57,0,6.499333,215.6695,6.401921,1.071855,8.07,0,0,0,14.04,59.45,14.13,10.35,8.24,0.754,0,18.65,13.59,9.33,101.0186,8.28,8.28,8.28,0
"2015-05-06 10:30:00",1380425,6.877333,204.3356,5.614725,0.5205442,7.82,0,5.127333,200.985,7.339027,1.018453,6.61,0,0,0,14.03,60.01,14.12,10.42,7.354,1.108,0,18.64,13.59,10.58,101.0199,8.28,8.28,8.28,0
"2015-05-06 10:31:00",1380426,8.39,196.335,5.117949,1.259598,10.21,0,6.472666,193.5807,9.042249,1.33812,8.4,0,0,0,14,58.56,14.11,10.22,8.52,1.231,0,18.61,13.59,11.95,101.0195,8.28,8.28,8.28,0
"2015-05-06 10:32:00",1380427,8.417334,210.3684,7.452061,0.9056008,10.97,0,7.068,207.6867,7.947469,0.8725609,9.04,0,0,0,14,57.46,14.1,10.08,8.16,1.774,0,18.52,13.59,12.39,101.0174,8.28,8.28,8.28,0
"2015-05-06 10:33:00",1380428,6.757333,216.1307,5.711237,0.8208733,8.38,0,5.103333,216.532,4.827242,0.6716613,6.21,0,0,0,14.01,57.08,14.11,10.07,8.15,1.366,0,18.6,13.59,10.14,101.0179,8.28,8.28,8.28,0
"2015-05-06 10:34:00",1380429,7.783334,217.4711,3.994724,0.6435387,9.11,0,6.406667,219.5366,7.231564,1.16261,8.88,0,0,0,14.05,57.54,14.13,10.14,8.28,1.174,0,18.65,13.59,11.26,101.0126,8.28,8.28,8.28,0
"2015-05-06 10:35:00",1380430,7.514,211.4921,7.156327,1.424471,10.14,0,6.112,214.0004,7.620896,0.8928995,7.84,0,0,0,14.07,57.33,14.16,10.14,9.27,0.804,0,18.57,13.59,10.76,101.0181,8.28,8.28,8.28,0
"2015-05-06 10:36:00",1380431,8.530001,211.3038,7.730537,0.6081228,9.84,0,6.974666,210.996,10.06203,0.8664092,8.42,0,0,0,14.08,57.11,14.18,10.12,9.14,1.243,0,18.66,13.59,10.89,101.0148,8.28,8.28,8.28,0
"2015-05-06 10:37:00",1380432,8.081333,203.6012,7.242155,1.332481,10.55,0,6.388,202.3406,8.277779,1.028871,8.86,0,0,0,14.08,55.54,14.18,9.94,9.54,0.988,0,18.7,13.59,11.83,101.0162,8.28,8.28,8.28,0
"2015-05-06 10:38:00",1380433,9.124667,204.5389,5.557933,1.200444,11.03,0,7.103999,202.1004,10.88885,1.083032,9.04,0,0,0,14.1,54.68,14.2,9.86,8.33,1.392,0,18.69,13.59,10.14,101.0116,8.28,8.28,8.28,0
"2015-05-06 10:39:00",1380434,9.642,206.857,7.737107,1.258529,11.85,0,7.646667,207.4075,6.606126,1.469438,9.87,0,0,0,14.11,53.86,14.21,9.77,9.91,1.475,0,18.71,13.59,11.89,101.0109,8.28,8.28,8.28,0
"2015-05-06 10:40:00",1380435,8.684666,214.7305,7.988883,1.311319,10.95,0,7.268,213.0055,5.326944,1.641171,9.87,0,0,0,14.09,52.75,14.18,9.64,10.53,1.308,0,18.46,13.59,12.89,101.01,8.28,8.28,8.28,0
"2015-05-06 10:41:00",1380436,10.30533,209.5306,4.615175,0.9686063,11.75,0,7.886667,205.6071,5.335994,1.262725,9.71,0,0,0,14.05,52.24,14.13,9.55,11.16,1.195,0,18.82,13.59,12.95,101.0067,8.28,8.28,8.28,0
"2015-05-06 10:42:00",1380437,10.01867,216.7244,11.13692,1.086265,12.33,0,7.896667,216.1006,11.61807,1.395448,10.72,0,0,0,14.02,51.34,14.09,9.4,10.65,1.64,0,18.88,13.59,12.95,101.0088,8.28,8.28,8.28,6.667
"2015-05-06 10:43:00",1380438,9.750667,225.3342,5.31197,1.03285,12.13,0,8.410666,226.2589,7.321755,1.017405,10.03,0,0,0,13.96,51.66,14.03,9.42,9.27,1.037,0,18.91,13.59,11.01,101.0046,8.28,8.28,8.28,0
"2015-05-06 10:44:00",1380439,10.126,220.5995,4.207236,0.851084,11.7,0,7.713333,221.0556,6.387976,0.8443116,9.4,0,0,0,13.95,51.73,14.02,9.42,10.42,1.56,0,18.84,13.59,12.7,101.0053,8.28,8.28,8.28,0
"2015-05-06 10:45:00",1380440,9.022666,220.3331,2.467326,1.086649,10.8,0,7.254666,218.2698,5.417004,1.433536,9.51,0,0,0,13.93,51.62,14.01,9.38,8.26,0.629,0,18.74,13.59,9.39,101.006,8.28,8.28,8.28,0
"2015-05-06 10:46:00",1380441,7.906001,219.5912,7.296141,0.8958853,9.96,0,5.560667,218.7313,5.492589,0.6334294,6.62,0,0,0,13.92,53.17,13.98,9.56,9.22,0.739,0,18.78,13.59,9.83,101.0095,8.28,8.28,8.28,0
"2015-05-06 10:47:00",1380442,8.228667,217.3292,7.731257,1.385111,10.55,0,6.463999,217.2656,8.528437,1.252852,9.04,0,0,0,13.88,54.6,13.96,9.71,9.03,0.977,0,18.77,13.59,10.64,101.0094,8.28,8.28,8.28,0
"2015-05-06 10:48:00",1380443,8.54,219.6712,5.065459,1.17332,10.6,0,7.194667,215.2787,6.858358,1.005935,8.94,0,0,0,13.92,53.86,14,9.65,8.75,1.429,0,18.76,13.59,11.33,101.0062,8.28,8.28,8.28,0
"2015-05-06 10:49:00",1380444,9.516666,216.0659,5.358773,0.7103395,10.56,0,7.633333,215.792,6.250276,0.777806,9.21,0,0,0,13.85,54.43,13.88,9.63,9.16,1.034,0,18.74,13.59,11.33,100.9996,8.28,8.28,8.28,0
"2015-05-06 10:50:00",1380445,8.08,212.9664,8.287228,0.7231967,9.2,0,6.698667,214.204,6.827516,1.132495,8.75,0,0,0,13.81,54.65,13.86,9.63,8.98,0.785,0,18.63,13.59,10.39,101.0037,8.28,8.28,8.28,0
"2015-05-06 10:51:00",1380446,9.271999,199.5938,6.527081,1.360643,11.83,0,6.631999,195.8666,6.202893,1.583541,9.88,0,0,0,13.79,55.74,13.85,9.75,8.16,0.854,0,18.65,13.59,9.7,101.0014,8.28,8.28,8.28,0
"2015-05-06 10:52:00",1380447,9.413333,202.5914,7.158402,0.9206496,10.96,0,6.954666,199.9323,7.848246,0.7841842,8.7,0,0,0,13.78,54.29,13.86,9.58,9.12,0.944,0,18.62,13.59,10.89,101.0035,8.28,8.28,8.28,0
"2015-05-06 10:53:00",1380448,8.926,194.9493,7.449827,1.369636,12.99,0,7.428001,193.3404,10.34781,1.660808,10.82,0,0,0,13.87,55.31,13.99,9.79,8.21,0.847,0,18.59,13.59,9.39,101.0034,8.28,8.28,8.28,0
"2015-05-06 10:54:00",1380449,10.576,198.6707,9.453555,1.413548,12.51,0,7.972667,200.7518,8.532813,1.671161,11.89,0,0,0,14.05,55.49,14.19,9.99,10.19,0.771,0,18.59,13.59,11.76,100.9988,8.28,8.28,8.28,0
"2015-05-06 10:55:00",1380450,8.178666,208.6014,5.106727,1.134324,10.13,0,6.969334,207.7403,9.310018,0.9435498,8.86,0,0,0,14.15,54.46,14.28,9.93,9.67,1.059,0,18.64,13.59,11.26,100.9955,8.28,8.28,8.28,0
"2015-05-06 10:56:00",1380451,8.676,198.0645,5.192577,1.00417,9.9,0,6.677333,197.4922,7.605198,0.8847257,7.93,0,0,0,14.31,54.76,14.46,10.11,8.46,1.11,0,18.53,13.59,10.33,100.9985,8.28,8.28,8.28,0
"2015-05-06 10:57:00",1380452,6.968667,199.3385,6.19074,0.8350957,8.36,0,5.958,199.4061,5.80308,0.9367048,7.54,0,0,0,14.56,56.11,14.81,10.55,6.725,0.666,0,18.51,13.59,7.638,100.9923,8.28,8.28,8.28,0
"2015-05-06 10:58:00",1380453,7.722667,195.8048,6.909153,1.169857,9.48,0,5.912,198.468,5.250285,1.298513,8.2,0,0,0,14.96,57.63,15.2,11.07,7.758,0.651,0,18.5,13.59,9.08,100.9914,8.28,8.28,8.28,26.67
"2015-05-06 10:59:00",1380454,7.478666,208.2464,7.852509,1.064543,9.35,0,6.052001,208.5944,9.544913,0.9740719,7.76,0,0,0,14.9,54.77,15.01,10.58,8.26,0.716,0,18.68,13.59,9.51,100.9912,8.28,8.28,8.28,0
"2015-05-06 11:00:00",1380455,6.78,204.6709,5.496336,0.5037327,7.61,0,5.430666,205.0735,7.747346,0.8251905,7.22,0,0,0,14.89,55.62,15.03,10.68,6.921,1.107,0,18.74,13.59,9.01,100.9894,8.28,8.28,8.28,13.33
"2015-05-06 11:01:00",1380456,7.191333,194.1936,7.500757,1.1562,9.16,0,5.772666,193.4823,10.49955,1.389563,8.41,0,0,0,14.95,54.75,15.1,10.64,6.804,0.812,0,18.72,13.59,8.08,100.9895,8.28,8.28,8.28,6.667
"2015-05-06 11:02:00",1380457,6.972666,189.2507,6.266207,1.097782,8.75,0,6.48,191.7984,7.257497,1.122016,8.29,0,0,0,15.02,54.79,15.18,10.72,8.73,1.045,0,18.76,13.59,10.45,100.9852,8.28,8.28,8.28,0
"2015-05-06 11:03:00",1380458,7.726,188.3965,5.928931,1.058236,9.47,0,5.828666,193.3325,6.462712,0.8922471,7.45,0,0,0,15.15,56.14,15.33,11,6.896,0.731,0,18.81,13.59,8.14,100.9815,8.28,8.28,8.28,0
"2015-05-06 11:04:00",1380459,8.290667,189.7337,8.360257,0.8851928,9.84,0,5.454667,191.6708,8.051491,1.014783,7.5,0,0,0,15.13,55.53,15.26,10.89,8.4,1.034,0,18.91,13.59,10.7,100.9806,8.28,8.28,8.28,0
"2015-05-06 11:05:00",1380460,8.730667,189.8707,5.930128,0.9204164,9.72,0,6.537333,190.1855,6.903109,1.110948,8.62,0,0,0,15.17,56.61,15.3,11.06,7.75,0.77,0,18.97,13.59,9.26,100.9797,8.28,8.28,8.28,0
"2015-05-06 11:06:00",1380461,8.124,189.1989,4.003047,1.079394,10.08,0,6.102,192.3182,10.58655,0.9644496,7.51,0,0,0,15.13,55.36,15.23,10.88,8.12,0.735,0,19.09,13.59,9.83,100.9806,8.28,8.28,8.28,0
"2015-05-06 11:07:00",1380462,8.315332,193.1974,6.24936,0.7296106,9.52,0,7.482667,194.0641,4.90233,1.081052,9.03,0,0,0,15.19,56.2,15.33,11.02,7.904,0.743,0,19.14,13.59,9.08,100.9749,8.28,8.28,8.28,0
"2015-05-06 11:08:00",1380463,7.777333,201.7977,6.92267,0.8399481,9.57,0,6.332,199.0693,6.699838,1.082357,7.85,0,0,0,15.26,56.27,15.37,11.1,8.09,0.886,0,19.24,13.59,10.14,100.9766,8.28,8.28,8.28,0
"2015-05-06 11:09:00",1380464,6.960667,192.7345,5.334406,1.36062,9.73,0,5.273333,194.0042,5.713688,1.117143,7.87,0,0,0,15.31,55.42,15.44,11.05,6.862,0.775,0,19.32,13.59,8.83,100.972,8.28,8.28,8.28,0
"2015-05-06 11:10:00",1380465,7.077333,208.451,10.32496,1.273423,9.85,0,6.641333,209.4998,13.43956,1.425996,9.63,0,0,0,15.55,57.71,15.75,11.57,8.33,2.131,0,19.39,13.59,11.64,100.9694,8.28,8.28,8.28,0
"2015-05-06 11:11:00",1380466,9.019333,204.8639,8.477999,1.527785,12.31,0,7.176666,200.7021,12.15897,1.045107,9.33,0,0,0,15.69,55.92,15.86,11.44,10.35,1.067,0,19.49,13.59,12.83,100.9682,8.28,8.28,8.28,0
"2015-05-06 11:12:00",1380467,10.35267,196.467,6.085146,1.201269,12.39,0,8.539333,195.003,7.467102,1.394027,10.7,0,0,0,15.55,51.49,15.64,10.72,11.35,0.748,0,19.6,13.59,12.95,100.9608,8.28,8.28,8.28,0
"2015-05-06 11:13:00",1380468,10.26867,192.7991,4.748808,1.035328,11.57,0,7.931334,189.4682,5.196745,1.34375,10.07,0,0,0,15.56,52.55,15.68,10.85,10.87,1.255,0,19.69,13.59,13.2,100.9574,8.28,8.28,8.28,0
"2015-05-06 11:14:00",1380469,9.030001,196.3329,3.319349,0.6161061,10.05,0,6.531333,195.6718,5.60299,1.025403,9.13,0,0,0,15.62,51.67,15.76,10.85,9.27,1.493,0,19.74,13.59,11.89,100.9524,8.28,8.28,8.28,0
"2015-05-06 11:15:00",1380470,8.244666,197.0052,5.450626,1.259147,10.39,0,7.024666,195.2702,6.724978,0.930361,8.81,0,0,0,15.74,52.94,15.88,11.11,6.833,1.211,0,19.75,13.59,9.2,100.9526,8.28,8.28,8.28,20
"2015-05-06 11:16:00",1380471,8.185334,204.1453,7.35618,1.30003,10.07,0,6.369333,201.5175,8.133948,0.9964969,7.86,0,0,0,15.82,52.71,15.98,11.17,8.8,0.834,0,19.74,13.59,10.95,100.9531,8.28,8.28,8.27,20
"2015-05-06 11:17:00",1380472,8.698668,214.7912,8.437277,1.685771,11.02,0,7.174667,214.1303,7.047188,1.548039,9.67,0,0,0,15.94,52.72,16.11,11.25,10.61,1.5,0,19.9,13.59,12.7,100.9497,8.28,8.28,8.28,0
"2015-05-06 11:18:00",1380473,9.615999,205.7878,11.02058,1.444455,12.27,0,7.738666,200.5225,8.889837,1.433019,10.79,0,0,0,16.03,51.86,16.17,11.21,9.27,1.658,0,20.11,13.59,11.7,100.9495,8.27,8.28,8.27,0
"2015-05-06 11:19:00",1380474,10.644,197.0689,7.719673,1.69417,14.86,0,8.58,195.2142,8.688404,1.880769,11.76,0,0,0,15.95,50.87,16.05,11.02,10.83,2.485,0,20.22,13.59,13.51,100.9514,8.28,8.28,8.27,0
"2015-05-06 11:20:00",1380475,10.77067,207.686,12.34739,1.252903,12.61,0,8.512668,208.3124,13.24502,1.074129,9.9,0,0,0,15.92,50.25,15.97,10.94,11.58,1.181,0,20.24,13.59,14.08,100.9549,8.27,8.28,8.27,0
"2015-05-06 11:21:00",1380476,10.87,214.3998,4.921295,1.277299,13.86,0,8.251332,215.9332,4.088451,1.456063,10.63,0,0,0,15.76,49.73,15.79,10.72,11.91,0.764,0,20.24,13.59,13.7,100.9579,8.27,8.28,8.27,6.667
"2015-05-06 11:22:00",1380477,9.611332,215.4581,6.616619,1.339143,11.94,0,8.632667,215.799,6.301682,1.609395,11.29,0,0,0,15.44,50.23,15.41,10.51,10.7,2.029,0,20.34,13.59,14.26,100.9561,8.27,8.28,8.27,20
"2015-05-06 11:23:00",1380478,11.87867,214.8675,2.728853,1.180508,14.03,0,8.789333,214.1492,7.940094,1.324198,11.2,0,0,0,15.06,49.58,15.05,10.11,11.45,1.587,0,20.4,13.59,14.45,100.9579,8.27,8.28,8.27,0
"2015-05-06 11:24:00",1380479,11.12,214.0586,5.38065,1.763126,14.26,0,8.862,211.2774,7.217773,1.288375,10.85,0,0,0,15.13,50.66,15.27,10.35,11.49,0.643,0,20.24,13.59,13.2,100.958,8.27,8.27,8.27,0
"2015-05-06 11:25:00",1380480,12.03267,208.5978,6.497575,1.086391,13.49,0,9.883333,206.6862,9.409028,1.52384,12.17,0,0,0,15.41,49.36,15.55,10.44,12.44,0.943,0,20.25,13.59,13.7,100.9569,8.27,8.27,8.27,0
"2015-05-06 11:26:00",1380481,10.248,204.4009,7.340378,1.518838,12.36,0,7.796667,203.9335,7.203959,1.702017,11.32,0,0,0,15.4,48.37,15.45,10.25,10.33,1.137,0,20.25,13.59,11.76,100.9571,8.27,8.27,8.27,0
"2015-05-06 11:27:00",1380482,9.807333,214.2613,8.666742,1.282334,12.12,0,7.978,214.706,10.52674,1.486554,10.44,0,0,0,15.25,49.82,15.26,10.27,10.78,1.689,0,20.28,13.59,13.26,100.9546,8.27,8.27,8.27,0
"2015-05-06 11:28:00",1380483,10.044,210.5971,5.09463,1.487512,12.81,0,7.985333,211.9388,5.050343,1.517721,11.83,0,0,0,15.11,51.11,15.13,10.34,10.92,1.26,0,20.32,13.59,13.01,100.9566,8.27,8.27,8.27,0
"2015-05-06 11:29:00",1380484,6.87,204.2641,6.167822,0.9716035,8.6,0,6.3,207.8692,8.593305,0.7463778,7.83,0,0,0,15.05,51.75,15.1,10.38,9.87,0.908,0,20.3,13.58,11.33,100.9649,8.27,8.27,8.27,0
"2015-05-06 11:30:00",1380485,6.293334,202.7326,7.303251,0.7357596,7.85,0,5.128667,205.5505,7.590789,0.9267495,7.83,0,0,0,15.24,54.01,15.38,10.88,8.33,1.017,0,20.24,13.59,9.83,100.9627,8.27,8.27,8.27,0
"2015-05-06 11:31:00",1380486,7.658666,209.6014,7.34139,1.140473,10.08,0,6.136,211.9409,8.267598,1.279296,9.74,0,0,0,15.34,53.08,15.44,10.85,8.78,1.757,0,20.37,13.59,11.76,100.9641,8.27,8.27,8.27,6.667
"2015-05-06 11:32:00",1380487,10.52667,220.9176,8.207374,1.22644,13.39,0,8.851333,223.4384,8.863939,1.849017,13.45,0,0,0,15.21,52.32,15.25,10.59,10.95,1.858,0,20.38,13.59,14.64,100.9512,8.27,8.27,8.27,6.667
"2015-05-06 11:33:00",1380488,10.634,214.2756,5.441729,1.724632,12.82,0,8.554,216.0699,4.279297,1.606582,11.17,0,0,0,15.04,52.15,15.09,10.42,11.38,1.414,0,20.37,13.59,14.45,100.9571,8.27,8.27,8.27,0
"2015-05-06 11:34:00",1380489,10.582,217.0714,4.16708,1.059636,12.52,0,7.798666,217.9994,2.828138,0.9563392,10.44,0,0,0,14.95,51.97,15.02,10.34,10.98,1.342,0,20.37,13.59,13.14,100.9554,8.27,8.27,8.27,0
"2015-05-06 11:35:00",1380490,9.635333,211.0685,7.552602,1.259676,11.79,0,7.548001,215.5817,8.997576,1.241672,9.71,0,0,0,15.04,51.69,15.16,10.4,10.22,1.006,0,20.31,13.59,12.58,100.9547,8.27,8.27,8.27,0
"2015-05-06 11:36:00",1380491,9.478,214.0006,3.286093,0.6431817,10.66,0,7.813334,213.3291,4.851021,0.6406213,9.05,0,0,0,15.17,53.08,15.27,10.66,9.96,0.799,0,20.35,13.59,12.01,100.9595,8.27,8.27,8.27,26.67
"2015-05-06 11:37:00",1380492,8.949332,200.6685,7.68154,1.177469,11.38,0,7.846666,200.9259,6.483451,1.588826,10.5,0,0,0,15.31,52.87,15.45,10.77,9.77,0.974,0,20.29,13.59,11.95,100.9599,8.27,8.27,8.27,13.33
"2015-05-06 11:38:00",1380493,8.911334,202.2713,9.972088,1.409902,11.25,0,7.389999,203.2541,11.8238,1.234299,9.4,0,0,0,15.56,52.55,15.77,11,9.24,0.951,0,20.25,13.59,10.95,100.9619,8.27,8.27,8.27,0
"2015-05-06 11:39:00",1380494,8.869334,204.6014,6.853655,1.521891,11.8,0,7.101334,203.9222,9.752542,1.672471,10.43,0,0,0,15.79,50.98,15.98,10.98,10.92,1.312,0,20.23,13.59,12.89,100.9618,8.27,8.27,8.27,0
"2015-05-06 11:40:00",1380495,9.658,195.7328,10.72625,2.402236,13.87,0,7.872667,196.4913,14.25886,1.67012,11.3,0,0,0,15.98,51.49,16.19,11.17,11.62,1.539,0,20.21,13.59,13.76,100.9606,8.27,8.27,8.27,0
"2015-05-06 11:41:00",1380496,10.16467,193.8044,8.887068,1.098264,11.97,0,7.314,204.067,5.103257,1.654097,9.89,0,0,0,16.03,49.46,16.17,10.95,9.97,1.138,0,20.26,13.59,11.64,100.9562,8.27,8.27,8.27,0
"2015-05-06 11:42:00",1380497,10.404,200.9354,5.481387,1.061212,12.02,0,8.426666,198.1313,8.305245,1.384705,10.68,0,0,0,15.97,48.39,16.05,10.72,11.63,0.69,0,20.26,13.59,12.83,100.9552,8.27,8.27,8.27,6.667
"2015-05-06 11:43:00",1380498,12.26733,194.9988,5.667272,1.223386,14.31,0,9.759334,195.3946,7.275993,1.95234,12.77,0,0,0,15.84,47.51,15.87,10.5,13.35,1.377,0,20.21,13.59,15.51,100.9517,8.27,8.27,8.27,0
"2015-05-06 11:44:00",1380499,11.284,203.9317,5.902509,1.436499,13.32,0,9.067334,207.0715,7.494993,1.284925,11.08,0,0,0,15.67,48.56,15.7,10.46,13.3,1.054,0,20.2,13.59,14.89,100.9517,8.27,8.27,8.27,0
"2015-05-06 11:45:00",1380500,10.33467,199.004,6.406162,1.448442,12.97,0,7.77,201.0894,6.544783,1.530804,10.92,0,0,0,15.42,47.02,15.46,10.13,9.85,0.953,0,20.5,13.58,11.39,100.9488,8.27,8.27,8.27,0
"2015-05-06 11:46:00",1380501,10.27133,199.0648,7.309109,1.273195,12.48,0,8.532666,194.2092,9.092244,1.425779,10.88,0,0,0,15.42,48.04,15.47,10.24,9.63,1.655,0,20.52,13.59,12.95,100.9519,8.27,8.27,8.27,0
"2015-05-06 11:47:00",1380502,11.5,199.8539,9.216481,1.169353,13.3,0,8.509333,197.6619,10.15877,0.9410666,10.52,0,0,0,15.27,48.64,15.29,10.18,11.4,1.353,0,20.55,13.59,13.83,100.9473,8.27,8.27,8.27,0
"2015-05-06 11:48:00",1380503,9.548,201.6414,8.300526,1.830141,13.12,0,7.763334,204.8371,10.08598,1.519112,11.18,0,0,0,15.1,49.57,15.14,10.16,11.86,1.677,0,20.54,13.59,14.51,100.9471,8.27,8.27,8.27,0
"2015-05-06 11:49:00",1380504,11.53133,193.8661,6.203354,0.7711452,12.84,0,9.374667,191.2717,9.383257,1.034098,10.97,0,0,0,15.1,49.96,15.18,10.23,10.25,0.939,0,20.49,13.59,12.01,100.95,8.27,8.27,8.27,0
"2015-05-06 11:50:00",1380505,10.44733,204.2445,7.626204,1.768482,13.05,0,8.087998,197.4161,8.759255,1.342893,11.38,0,0,0,15.14,49.09,15.22,10.16,10.93,1.128,0,20.44,13.59,13.26,100.9473,8.27,8.27,8.27,0
"2015-05-06 11:51:00",1380506,10.064,214.6687,9.533673,1.677855,13.06,0,8.469334,218.672,10.08683,1.707436,11.24,0,0,0,15.1,48.23,15.17,10.03,11.21,1.438,0,20.56,13.59,14.39,100.9377,8.27,8.27,8.27,0
"2015-05-06 11:52:00",1380507,9.728001,207.3352,4.656125,1.325741,12.42,0,8.337333,206.9379,6.410831,0.834813,10.12,0,0,0,15.02,48.58,15.08,9.99,10.57,1.244,0,20.76,13.59,11.83,100.9358,8.27,8.27,8.27,86.7
"2015-05-06 11:53:00",1380508,9.473333,201.2377,9.821096,1.117883,12.29,0,7.033333,200.2668,6.986418,1.301551,9.93,0,0,0,14.97,48.81,15.03,9.97,8.62,0.938,0,20.71,13.59,10.64,100.9407,8.27,8.27,8.27,53.33
"2015-05-06 11:54:00",1380509,10.02333,192.1937,5.174253,1.189754,12.55,0,8.252667,190.5278,5.422729,1.359875,10.38,0,0,0,14.98,50.88,15.05,10.22,10.95,1.239,0,20.74,13.59,13.58,100.942,8.27,8.27,8.27,80
"2015-05-06 11:55:00",1380510,11.59333,199.1963,5.073107,1.293216,14.43,0,8.002666,199.1349,4.629509,1.435955,10.22,0,0,0,15.04,50.05,15.14,10.22,13,1.271,0,20.63,13.59,14.76,100.9439,8.27,8.27,8.27,60
"2015-05-06 11:56:00",1380511,10.934,202.7338,2.567878,1.330894,13.75,0,8.183333,202.5986,4.583525,1.358169,10.41,0,0,0,15.05,49.1,15.12,10.07,10.26,1.148,0,20.75,13.59,12.2,100.942,8.27,8.27,8.27,100
"2015-05-06 11:57:00",1380512,10.01867,205.8789,9.123606,0.7592441,11.48,0,7.708666,208.6836,7.219543,0.9976429,9.57,0,0,0,14.99,49.77,15.04,10.09,10.21,1.251,0,20.78,13.59,12.45,100.9431,8.27,8.27,8.27,100
"2015-05-06 11:58:00",1380513,9.796,199.2584,6.533814,1.611561,12.99,0,7.581334,199.9713,8.816637,1.541764,10.57,0,0,0,14.98,48.18,15.02,9.88,10.49,1.435,0,20.78,13.59,13.01,100.9448,8.27,8.27,8.27,100
"2015-05-06 11:59:00",1380514,8.928666,201.269,5.077411,1.298501,11.8,0,6.800667,201.262,5.115141,1.275474,9.71,0,0,0,14.94,48.19,14.99,9.87,9.54,0.687,0,20.7,13.59,10.7,100.946,8.27,8.27,8.27,100
"2015-05-06 12:00:00",1380515,10.57333,199.4001,5.710669,1.594782,13.8,0,7.917334,197.6043,6.932281,1.375735,10.25,0,0,0,14.99,49.67,15.06,10.1,10.11,1.489,0,20.67,13.59,12.51,100.9421,8.27,8.27,8.27,100
"2015-05-06 12:01:00",1380516,9.302001,213.5955,6.645504,0.9811366,10.71,0,6.844,214.179,6.634429,1.118092,9.7,0,0,0,14.98,49.88,15.05,10.11,8.81,1.215,0,20.56,13.59,11.64,100.9478,8.27,8.27,8.27,100
"2015-05-06 12:02:00",1380517,10.388,217.1314,4.159555,0.9791778,12.5,0,7.815333,217.672,4.464695,0.8689907,9.29,0,0,0,14.96,48.47,15.03,9.96,10.61,1.269,0,20.6,13.59,12.83,100.9473,8.27,8.27,8.27,73.33
"2015-05-06 12:03:00",1380518,9.348001,213.265,3.547881,1.042901,10.98,0,7.385334,210.2745,7.762011,1.371952,9.65,0,0,0,14.95,49.89,15.05,10.12,10.56,1.27,0,20.67,13.59,12.33,100.948,8.27,8.27,8.27,20
"2015-05-06 12:04:00",1380519,9.856666,216.7375,5.480577,1.427677,11.72,0,8.449334,218.2144,6.586471,1.528574,11.35,0,0,0,15.19,49.57,15.34,10.31,11.47,1.209,0,20.7,13.59,13.58,100.944,8.27,8.27,8.27,6.667
"2015-05-06 12:05:00",1380520,8.984667,224.8641,5.523439,1.667109,11.9,0,7.290667,223.4671,6.527792,1.301115,10.05,0,0,0,15.42,47.96,15.62,10.33,9.6,1.491,0,20.74,13.59,12.51,100.9435,8.27,8.27,8.27,0
"2015-05-06 12:06:00",1380521,9.565333,211.8716,6.802077,1.662732,11.18,0,7.499334,210.5332,5.161607,1.296166,9.68,0,0,0,15.74,47.33,15.96,10.5,9.75,1.179,0,20.69,13.59,11.33,100.9406,8.27,8.27,8.27,0
"2015-05-06 12:07:00",1380522,7.583333,222.0735,6.440866,1.679181,10.84,0,6.238667,222.6018,6.555583,1.71437,9.55,0,0,0,16.04,47.92,16.29,10.84,9.25,1.159,0,20.68,13.59,11.45,100.9464,8.27,8.27,8.27,0
"2015-05-06 12:08:00",1380523,8.800666,214.9355,8.224882,1.780732,11.97,0,7.11,216.158,9.407414,1.438263,10.18,0,0,0,16.29,47.68,16.49,10.99,9.77,1.054,0,20.83,13.59,11.76,100.9414,8.27,8.27,8.27,0
"2015-05-06 12:09:00",1380524,11.54933,216.3301,4.740684,1.459518,15.08,0,8.580667,216.8683,4.908747,1.228698,11.45,0,0,0,16.15,44.96,16.26,10.51,12.12,1.427,0,20.85,13.59,14.39,100.9394,8.27,8.27,8.27,0
"2015-05-06 12:10:00",1380525,12.57467,207.1347,5.665185,2.029722,16.08,0,9.806,207.884,7.660176,2.225919,13.81,0,0,0,16.07,44.6,16.18,10.38,11.99,1.407,0,20.9,13.59,14.51,100.9362,8.27,8.27,8.27,0
"2015-05-06 12:11:00",1380526,11.84267,197.123,7.061107,1.214965,13.77,0,8.864,192.8603,10.37972,1.997554,12.2,0,0,0,16.22,44.85,16.34,10.54,11.16,1.582,0,20.87,13.59,13.58,100.9435,8.27,8.27,8.27,0
"2015-05-06 12:12:00",1380527,12.42533,207.4647,5.288156,1.481382,15.31,0,10.26133,208.6024,7.354483,1.63893,12.75,0,0,0,16.13,43.61,16.22,10.29,12.35,1.612,0,20.96,13.59,15.01,100.9341,8.27,8.27,8.27,0
"2015-05-06 12:13:00",1380528,12.71733,206.9976,4.870648,1.103615,14.1,0,9.865332,203.7995,7.067859,1.771624,12.85,0,0,0,16.14,43.32,16.23,10.28,12.92,1.726,0,21.01,13.59,15.26,100.9347,8.27,8.27,8.27,0
"2015-05-06 12:14:00",1380529,11.95733,205.7349,5.025049,1.367633,13.8,0,9.097334,208.2009,8.204344,1.226662,11.26,0,0,0,16,44.17,16.06,10.25,11.12,1.542,0,20.98,13.58,14.89,100.94,8.27,8.27,8.27,0
"2015-05-06 12:15:00",1380530,12.17533,207.8719,6.498624,1.191782,14.67,0,9.641333,208.2528,8.623161,1.150622,11.91,0,0,0,15.77,44.81,15.77,10.15,13.39,1.788,0,21,13.59,17.26,100.9399,8.27,8.27,8.27,0
"2015-05-06 12:16:00",1380531,9.855333,205.1196,7.893627,1.198815,11.83,0,7.735333,205.597,5.593204,0.8438474,9.57,0,0,0,15.47,45.18,15.48,9.97,9.69,1.019,0,20.96,13.59,11.39,100.9408,8.27,8.27,8.27,0
"2015-05-06 12:17:00",1380532,10.75333,209.9991,5.49922,1.200331,12.53,0,8.925334,211.0681,5.024148,1.359342,12.17,0,0,0,15.25,45.45,15.25,9.8,12.01,1.599,0,20.96,13.59,13.89,100.9377,8.27,8.27,8.27,0
"2015-05-06 12:18:00",1380533,10.926,207.0164,6.053822,1.282008,14.02,0,9.179333,206.2679,7.889287,0.9690782,10.87,0,0,0,15.05,46.37,15.09,9.78,11,1.325,0,20.96,13.59,13.01,100.9366,8.27,8.27,8.27,0
"2015-05-06 12:19:00",1380534,8.497999,206.7262,6.741893,0.8392234,9.85,0,6.781333,204.134,5.594472,1.321186,9.48,0,0,0,15,47.15,15.03,9.82,10.64,0.834,0,20.93,13.59,12.45,100.9429,8.27,8.27,8.27,6.667
"2015-05-06 12:20:00",1380535,10.11333,195.1239,8.143277,1.741546,12.54,0,7.118667,194.5252,6.738343,1.546264,9.93,0,0,0,14.89,48.67,14.89,9.89,9.44,0.692,0,20.89,13.59,11.51,100.9472,8.27,8.27,8.27,0
"2015-05-06 12:21:00",1380536,10.34267,201.6031,5.687807,1.954456,13.37,0,8.669999,203.3943,5.662471,1.720922,11.95,0,0,0,14.77,48.53,14.78,9.8,10.71,2.239,0,20.87,13.59,14.95,100.9557,8.27,8.27,8.27,13.33
"2015-05-06 12:22:00",1380537,9.822001,202.3992,5.107555,1.185137,12.2,0,8.627334,204.8825,8.483337,1.485694,11.28,0,0,0,14.67,47.83,14.69,9.65,11.77,1.318,0,20.81,13.59,14.08,100.9557,8.27,8.27,8.27,0
"2015-05-06 12:23:00",1380538,10.38,201.5242,7.105544,1.534258,13.69,0,8.955333,200.4058,5.299482,1.61286,12.22,0,0,0,14.58,48.83,14.59,9.66,12.28,1.357,0,20.78,13.59,14.58,100.9633,8.27,8.27,8.27,0
"2015-05-06 12:24:00",1380539,11.92933,206.4605,7.557851,1.309811,14.16,0,9.282,208.3867,9.487494,1.297794,12.18,0,0,0,14.55,47.64,14.59,9.53,12.18,0.95,0,20.69,13.59,13.7,100.9659,8.27,8.27,8.27,0
"2015-05-06 12:25:00",1380540,11.10466,209.6001,5.699578,1.136327,13.74,0,9.267333,212.6839,7.289565,1.377004,12.31,0,0,0,14.58,47.5,14.64,9.53,13.19,0.874,0,20.66,13.59,14.83,100.9779,8.27,8.27,8.27,40
"2015-05-06 12:26:00",1380541,10.82333,219.4603,7.246338,0.8510203,12.39,0,8.397333,213.678,8.90754,1.155413,10.34,0,0,0,14.5,49.68,14.53,9.73,11.88,1.047,0,20.6,13.59,14.83,100.9952,8.27,8.27,8.27,40
"2015-05-06 12:27:00",1380542,13.29467,211.4127,12.25399,2.116799,16.47,0,11.224,210.606,10.65818,1.438105,13.99,0,0,0,14.12,52.51,13.99,9.71,15.15,1.311,0,20.53,13.59,17.64,101.0004,8.27,8.27,8.27,60
"2015-05-06 12:28:00",1380543,13.26267,202.9347,6.080344,1.155153,15.23,0,10.25333,200.4139,6.626887,1.772812,13.44,0,0,0,13.33,56.25,13.16,9.4,13.11,1.702,0,20.44,13.59,15.2,101.0042,8.27,8.27,8.27,40
"2015-05-06 12:29:00",1380544,11.474,208.8079,7.048818,1.152185,13.97,0,8.963333,210.72,6.904441,1.478263,11.38,0,0,0,12.88,58.42,12.8,9.29,11.2,0.821,0,20.38,13.59,12.95,101.0107,8.27,8.27,8.27,0
"2015-05-06 12:30:00",1380545,11.024,213.4,1.818407,0.7677829,12.47,0,8.884667,212.1352,5.10823,1.308754,11.03,0,0,0,12.79,58.37,12.82,9.21,10.92,0.99,0,20.29,13.59,12.89,101.0105,8.27,8.27,8.27,6.667
"2015-05-06 12:31:00",1380546,9.124665,218.0651,4.806705,0.9613246,11.01,0,6.924667,215.5969,5.918592,0.906347,9.23,0,0,0,12.85,57.67,12.91,9.19,9.65,1.279,0,20.14,13.59,11.7,101.0147,8.27,8.27,8.27,0
"2015-05-06 12:32:00",1380547,9.620666,218.6021,4.600135,1.196397,11.89,0,7.506001,217.0041,7.318671,1.462659,9.89,0,0,0,12.82,58.08,12.85,9.21,9.71,0.956,0,19.98,13.59,11.51,101.0152,8.27,8.27,8.27,0
"2015-05-06 12:33:00",1380548,8.662667,218.0005,4.603724,0.9557578,10.21,0,7.422667,217.3403,7.947668,1.283716,9.99,0,0,0,12.76,56.8,12.76,9.04,9.14,1.178,0,19.9,13.59,10.76,101.0073,8.27,8.27,8.27,53.33
"2015-05-06 12:34:00",1380549,7.146667,221.8695,4.557848,0.7177899,9.17,0,5.932001,221.7957,5.690873,0.8813338,7.68,0,0,0,12.73,60.22,12.7,9.35,8.25,0.931,0,19.76,13.59,9.7,101.0118,8.27,8.27,8.27,80
"2015-05-06 12:35:00",1380550,6.794,227.1325,4.659248,0.5301672,7.56,0,5.177333,228.4764,6.696651,0.8359861,6.95,0,0,0,12.68,59.7,12.69,9.29,7.992,0.994,0,19.51,13.59,9.7,101.0266,8.27,8.27,8.27,53.33
"2015-05-06 12:36:00",1380551,7.227334,236.3921,6.159768,0.8161573,9.19,0,5.772,235.9764,11.18017,0.7224791,6.88,0,0,0,12.67,60.48,12.67,9.33,8.15,1.092,0,19.49,13.59,9.89,101.0444,8.27,8.27,8.27,86.7
"2015-05-06 12:37:00",1380552,7.705334,259.7398,10.79434,1.017296,9.26,0,6.571333,258.6864,8.619476,1.054817,8.27,0,0,0,12.7,61.33,12.72,9.44,8.2,1.049,0,19.41,13.59,9.83,101.0592,8.27,8.27,8.27,93.3
"2015-05-06 12:38:00",1380553,8.154667,285.5503,7.420194,1.29347,10.61,0,5.773333,279.2672,10.66096,1.321472,9.16,0,0,0,12.72,62.04,12.67,9.49,7.325,1.041,0,19.4,13.59,8.83,101.0559,8.27,8.27,8.27,33.33
"2015-05-06 12:39:00",1380554,10.34267,281.453,6.336821,1.603734,12.74,0,6.954667,283.5294,6.996325,1.964746,10.06,0,0,0,12.44,64.63,12.14,9.46,10.23,1.197,0,19.13,13.59,12.14,101.0448,8.27,8.27,8.27,93.3
"2015-05-06 12:40:00",1380555,9.695999,277.6678,4.405585,1.178427,12.34,0,7.420667,283.3315,6.495142,1.134869,9.8,0,0,0,12.09,67.11,11.79,9.4,9.8,1.116,0,19.1,13.59,11.39,101.0423,8.27,8.27,8.27,93.3
"2015-05-06 12:41:00",1380556,9.521334,272.6666,5.73289,1.461154,12.62,0,6.753334,277.6576,6.452448,1.199848,9.68,0,0,0,11.93,68.5,11.73,9.43,7.75,0.979,0,19.04,13.59,10.26,101.0508,8.27,8.27,8.27,100
"2015-05-06 12:42:00",1380557,9.858666,272.2061,4.991832,1.61037,12.44,0,7.463333,277.0627,6.623352,1.592205,11.34,0,0,0,11.78,69.37,11.54,9.3,10.11,1.474,0,18.97,13.59,12.39,101.0601,8.27,8.27,8.27,93.3
"2015-05-06 12:43:00",1380558,7.243333,259.3748,10.60473,1.415305,9.74,0,6.624667,255.6686,5.87105,1.903046,10.05,0,0,0,15.41,69.18,11.42,9.17,8.85,1.764,0,18.91,13.59,11.08,101.0605,8.27,8.27,8.27,100
"2015-05-06 12:44:00",1380559,5.565333,268.699,9.557751,0.9663047,7.05,0,5.224667,265.3551,11.9905,0.8478748,6.51,0,0,0,11.41,70.29,11.33,9.07,7.45,0.683,0,18.84,13.59,8.58,101.0606,8.27,8.27,8.27,80
"2015-05-06 12:45:00",1380560,7.841333,273.7269,6.62292,1.439981,10.32,0,6.054667,279.3432,8.197594,0.7110355,7.12,0,0,0,11.34,70.77,11.27,9.08,7.983,0.757,0,18.74,13.59,9.76,101.0569,8.27,8.27,8.27,80
"2015-05-06 12:46:00",1380561,9.726,278.4752,5.078282,1.402611,11.53,0,6.894667,277.946,7.67318,1.432778,8.84,0,0,0,11.23,69.64,11.14,8.82,8.6,0.748,0,18.71,13.59,9.64,101.0559,8.27,8.27,8.27,66.67
"2015-05-06 12:47:00",1380562,8.354667,277.6671,3.787925,1.030701,10,0,7.218,278.9361,6.774196,0.7398214,8.69,0,0,0,11.14,69.08,11.05,8.67,9.38,0.968,0,18.58,13.59,10.83,101.054,8.27,8.27,8.27,100
"2015-05-06 12:48:00",1380563,8.648,274.5979,6.106286,1.434537,11.92,0,6.779334,277.1551,10.10544,0.8550201,7.86,0,0,0,11.08,68.85,11.01,8.62,8.79,0.719,0,18.57,13.59,10.14,101.0532,8.27,8.27,8.27,46.67
"2015-05-06 12:49:00",1380564,7.09,270.3417,5.937525,0.6484957,8.13,0,5.368667,273.264,9.499733,0.9309771,7.27,0,0,0,11.01,68.31,10.99,8.52,7.404,0.506,0,18.5,13.59,8.39,101.0568,8.27,8.27,8.27,13.33
"2015-05-06 12:50:00",1380565,8.754,266.4245,10.28939,0.9249561,11.11,0,5.809333,261.1992,13.42532,1.606211,8.61,0,0,0,11.01,69.42,10.97,8.67,7.875,1.984,0,18.48,13.59,10.76,101.0672,8.27,8.27,8.27,53.33
"2015-05-06 12:51:00",1380566,10.442,267.869,6.922871,1.876224,13.96,0,6.921333,269.873,6.607996,1.263138,8.65,0,0,0,10.93,69.64,10.93,8.56,9.65,1.441,0,18.41,13.59,12.89,101.0673,8.27,8.27,8.27,33.33
"2015-05-06 12:52:00",1380567,8.326,266.9871,7.876465,1.53092,10.83,0,6.897334,268.1596,10.69525,1.191008,8.5,0,0,0,10.88,69.45,10.86,8.52,8.97,0.967,0,18.3,13.59,10.08,101.0767,8.27,8.27,8.27,6.667
"2015-05-06 12:53:00",1380568,8.468667,267.3973,3.876542,0.6519703,10.02,0,7.091333,268.2584,6.430183,0.7466087,9.38,0,0,0,10.8,70.29,10.7,8.54,8.97,0.491,0,18.12,13.59,9.83,101.0794,8.36,8.36,8.27,40
"2015-05-06 12:54:00",1380569,7.461334,274.0608,5.924638,1.244925,9.86,0,7.481333,268.324,8.873694,0.931986,9.15,0,0,0,10.63,72.19,10.38,8.54,9.02,1.008,0.4,18.05,13.59,10.45,101.0715,8.62,8.62,8.38,0
"2015-05-06 12:55:00",1380570,8.992001,276.0128,7.784784,1.154684,10.58,0,6.263334,279.3293,6.902837,0.6167189,7.31,0,0,0,10.39,74,10.14,8.5,8.61,1.006,0.2,17.94,13.59,10.01,101.068,8.8,8.8,8.63,0
"2015-05-06 12:56:00",1380571,9.026667,267.7969,5.735366,1.00825,10.84,0,6.903334,268.1325,6.424375,1.415762,9.73,0,0,0,10.19,75.73,9.93,8.5,8.64,0.952,0.2,17.79,13.59,10.64,101.0748,9.09,9.09,8.82,0
"2015-05-06 12:57:00",1380572,8.146667,267.1202,6.691261,0.9855467,10.66,0,5.854001,270.9147,8.561256,1.173643,8.51,0,0,0,10.04,77.14,9.8,8.51,7.858,1.361,0.2,17.76,13.59,9.95,101.0752,9.35,9.35,9.1,0
"2015-05-06 12:58:00",1380573,8.009999,271.0111,6.96926,0.8657714,9.06,0,6.320667,268.1465,7.959317,0.9603989,7.82,0,0,0,9.93,78.11,9.73,8.46,9.18,0.781,0,17.49,13.59,10.45,101.0786,9.4,9.4,9.36,93.3
"2015-05-06 12:59:00",1380574,6.931334,270.7253,7.7211,0.8019133,8.03,0,6.288,268.0006,3.846625,0.4278972,7.12,0,0,0,9.86,78.63,9.73,8.44,8.3,0.584,0.2,17.49,13.59,9.45,101.0856,9.41,9.41,9.4,26.67
"2015-05-06 13:00:00",1380575,6.516,269.1998,2.166362,0.5483892,7.33,0,5.522667,269.5398,5.196045,1.265425,7.75,0,0,0,9.82,79,9.74,8.46,7.375,1.129,0,17.3,13.59,9.01,101.0901,9.42,9.42,9.41,93.3
"2015-05-06 13:01:00",1380576,8.851333,267.5152,6.590235,0.9037691,10.56,0,6.880666,269.4717,8.29091,1.669752,10.13,0,0,0,9.78,79.78,9.73,8.5,8.93,0.881,0,17.02,13.59,10.76,101.0901,9.43,9.43,9.42,100
"2015-05-06 13:02:00",1380577,8.653334,263.666,5.892559,0.7858809,9.7,0,6.765333,267.071,8.731455,0.8800293,8.92,0,0,0,9.79,79.66,9.83,8.43,8.85,1.084,0,16.88,13.59,10.2,101.0861,9.43,9.43,9.43,100
"2015-05-06 13:03:00",1380578,8.588,269.5052,7.474055,1.067734,10.65,0,7.885334,269.1761,11.53065,1.46771,9.93,0,0,0,9.81,79.32,9.89,8.42,9.59,1.785,0,16.82,13.59,12.39,101.0774,9.44,9.44,9.43,86.7
"2015-05-06 13:04:00",1380579,9.137332,274.7086,6.964375,2.465596,12.92,0,6.800667,270.6869,8.321227,1.463222,10.25,0,0,0,9.83,79.01,9.92,8.43,8.89,1.527,0,16.71,13.59,11.45,101.0738,9.44,9.44,9.44,80
"2015-05-06 13:05:00",1380580,8.324666,267.1927,10.7774,1.315416,10.77,0,6.741334,264.6536,9.462591,1.067982,8.55,0,0,0,14.45,74.09,9.87,8.46,8.27,0.706,0,16.65,13.59,9.7,101.075,9.46,9.47,9.44,100
"2015-05-06 13:06:00",1380581,5.977333,269.3385,7.150543,0.7540599,7.38,0,5.224666,265.257,6.612256,0.731946,6.85,0,0,0,9.81,79.73,9.85,8.53,6.996,1.088,0,16.53,13.59,8.95,101.0819,9.48,9.48,9.47,100
"2015-05-06 13:07:00",1380582,7.316667,267.16,7.818355,1.071402,8.93,0,5.232,270.0859,7.359061,0.6970624,6.28,0,0,0,9.79,81.4,9.79,8.63,6.912,0.732,0,16.55,13.59,8.14,101.0769,9.48,9.48,9.48,20
"2015-05-06 13:08:00",1380583,7.182,273.4076,7.801873,1.892797,11.12,0,4.890666,269.2318,9.407882,0.8091267,6.22,0,0,0,9.76,81.6,9.79,8.62,6.717,0.828,0,16.43,13.59,8.14,101.0733,9.49,9.49,9.48,33.33
"2015-05-06 13:09:00",1380584,6.734,260.7825,12.52599,1.180394,9.01,0,5.704666,255.716,9.28181,1.16299,7.79,0,0,0,9.77,81.7,9.87,8.58,7.312,0.888,0,16.26,13.59,9.51,101.0683,9.49,9.49,9.49,66.67
"2015-05-06 13:10:00",1380585,5.551333,265.8702,8.849216,0.7085089,6.8,0,4.814001,265.4953,12.33003,1.355074,7.13,0,0,0,9.84,81.4,9.99,8.63,5.779,0.856,0,16.23,13.59,7.575,101.0637,9.49,9.49,9.49,33.33
"2015-05-06 13:11:00",1380586,5.103333,253.1209,10.14336,0.9826674,6.79,0,4.556,258.1989,16.18408,0.8462294,6.71,0,0,0,9.89,81.3,10.05,8.7,5.279,0.689,0,16.13,13.59,6.825,101.061,9.5,9.5,9.49,66.67
"2015-05-06 13:12:00",1380587,5.261333,263.603,4.920794,1.5775,7.57,0,3.832667,262.5208,10.41519,0.592604,4.95,0,0,0,10.11,81.8,10.37,9.03,5.771,0.737,0,16.03,13.59,6.763,101.0577,9.5,9.5,9.49,73.33
"2015-05-06 13:13:00",1380588,6.052,255.2513,7.326314,0.9098951,7.24,0,4.475333,268.2874,9.019302,0.7237575,5.59,0,0,0,10.24,82.5,10.5,9.16,6.012,0.69,0,16.02,13.59,7.075,101.046,9.5,9.5,9.5,100
"2015-05-06 13:14:00",1380589,5.863334,258.1897,9.692968,0.6658795,7,0,4.138667,255.0165,8.931174,0.509874,4.77,0,0,0,10.27,82,10.54,9.05,5.317,0.544,0,15.97,13.59,6.075,101.0444,9.5,9.5,9.5,80
"2015-05-06 13:15:00",1380590,4.628,252.5031,10.6049,0.6575125,5.8,0,4.012667,246.868,6.342194,0.7190129,5.11,0,0,0,10.33,80.9,10.6,9.09,4.954,0.433,0,15.95,13.59,5.638,101.0431,9.5,9.5,9.5,33.33
"2015-05-06 13:16:00",1380591,5.475334,242.1092,7.905026,0.4922312,6.21,0,4.370667,242.0422,8.700171,0.6239921,5.54,0,0,0,10.36,79.95,10.61,8.99,5.5,0.305,0,15.91,13.59,6.075,101.045,9.5,9.5,9.5,46.67
"2015-05-06 13:17:00",1380592,5.263333,242.5894,7.69666,0.66661,6.76,0,4.23,239.8516,9.530274,0.7072198,5.74,0,0,0,10.36,79.14,10.6,8.94,5.233,0.459,0,15.87,13.59,6.2,101.0591,9.5,9.5,9.5,60
"2015-05-06 13:18:00",1380593,6.49,241.0706,7.448683,0.6032578,7.48,0,5.276,244.8263,10.55139,0.9028235,6.56,0,0,0,10.38,79.23,10.59,9.04,6.354,0.434,0,15.88,13.59,7.075,101.081,9.5,9.5,9.5,26.67
"2015-05-06 13:19:00",1380594,6.954,247.6117,7.074844,0.8413306,8.43,0,5.152666,249.5475,9.78752,0.7364643,6.22,0,0,0,10.36,79.66,10.53,9.04,7.279,0.568,0,15.87,13.59,8.2,101.0826,9.5,9.5,9.5,0
"2015-05-06 13:20:00",1380595,7.026666,247.7376,5.01052,0.8512318,8.17,0,5.928,248.9386,6.522614,1.011878,7.18,0,0,0,10.34,79.53,10.48,8.93,6.875,0.875,0,15.83,13.59,8.01,101.0821,9.5,9.5,9.5,0
"2015-05-06 13:21:00",1380596,5.304666,241.8904,8.168441,0.7409441,7.28,0,4.291333,243.0362,8.527746,0.6658815,5.7,0,0,0,10.33,79.64,10.4,8.98,5.5,0.386,0.2,15.68,13.59,6.263,101.0755,9.61,9.61,9.51,40
"2015-05-06 13:22:00",1380597,5.374,249.5254,11.79988,0.9571751,7.32,0,3.964,249.2195,12.45438,0.9889442,5.44,0,0,0,10.22,80.8,10.32,8.88,5.35,0.694,0,15.63,13.6,7.013,101.0714,9.64,9.64,9.61,100
"2015-05-06 13:23:00",1380598,6.903334,257.1946,6.897089,1.343367,9.45,0,5.448667,256.7885,8.285308,0.7289981,6.6,0,0,0,10.19,80.3,10.31,8.85,6.879,1.212,0,15.57,13.59,8.95,101.0646,9.65,9.65,9.64,93.3
"2015-05-06 13:24:00",1380599,6.431333,244.0576,10.7522,0.8118116,7.71,0,5.394666,241.0739,10.44475,1.095463,6.81,0,0,0,10.19,79.87,10.35,8.84,6.083,0.789,0,15.5,13.59,7.45,101.0598,9.67,9.67,9.65,86.7
"2015-05-06 13:25:00",1380600,5.977334,240.3313,7.197949,0.9418738,8.09,0,4.434,236.5429,11.27972,1.192894,6.81,0,0,0,10.22,79.26,10.41,8.8,5.992,1.141,0,15.42,13.59,8.64,101.0517,9.68,9.68,9.67,53.33
"2015-05-06 13:26:00",1380601,5.199334,233.8647,5.676758,0.7695147,6.54,0,4.332666,236.3896,6.356439,0.7475601,5.65,0,0,0,10.28,78.58,10.49,8.78,5.154,0.589,0,15.42,13.6,6.325,101.0452,9.69,9.69,9.68,20
"2015-05-06 13:27:00",1380602,4.750666,234.5996,6.085276,0.5427763,5.64,0,3.574,232.6646,9.936324,0.5902519,4.59,0,0,0,10.34,78.34,10.56,8.89,4.854,0.676,0,15.26,13.59,6.388,101.039,9.69,9.69,9.69,40
"2015-05-06 13:28:00",1380603,5.772666,240.4646,7.163131,0.4636014,6.64,0,3.895334,239.7834,9.671603,0.7929427,5.61,0,0,0,10.37,79.25,10.57,9.05,5.742,0.769,0,15.34,13.6,6.638,101.0324,9.69,9.69,9.69,0
"2015-05-06 13:29:00",1380604,5.289334,242.3981,5.210517,0.6793376,6.49,0,4,241.5993,8.963722,0.6397707,5.45,0,0,0,10.48,79.74,10.74,9.16,5.483,0.493,0,15.21,13.59,6.138,101.0246,9.69,9.69,9.69,0
"2015-05-06 13:30:00",1380605,6.140667,240.9986,7.1532,0.8951385,7.49,0,4.718,243.5484,9.715888,0.9211601,5.87,0,0,0,10.65,79.93,10.95,9.27,6.554,0.635,0,15.16,13.6,7.575,101.0177,9.69,9.69,9.69,0
"2015-05-06 13:31:00",1380606,5.059999,240.7358,8.406869,0.4364706,5.7,0,3.082,237.3034,8.733635,0.4145712,4.13,0,0,0,10.83,78.63,11.17,9.36,4.871,0.505,0,15.16,13.6,5.825,101.0162,9.69,9.69,9.69,0
"2015-05-06 13:32:00",1380607,5.518667,243.995,5.422074,0.8765224,7.13,0,3.995333,246.9322,8.181778,0.7118601,6.14,0,0,0,11.23,79.25,11.64,9.9,5.617,0.949,0,15.14,13.6,7.638,101.011,9.69,9.69,9.69,0
"2015-05-06 13:33:00",1380608,4.026,240.408,6.255202,0.3841666,4.57,0,3.204667,241.0657,9.28267,0.5468195,3.93,0,0,0,11.57,79.14,11.95,10.1,4.104,0.779,0,15.13,13.6,6.075,101.0087,9.69,9.69,9.69,0
"2015-05-06 13:34:00",1380609,4.860001,234.8845,8.502851,0.498852,5.45,0,3.84,238.4568,11.91862,0.6668233,5.4,0,0,0,11.69,77.52,12.13,9.98,5.129,0.686,0,15.14,13.6,6.575,101.0046,9.69,9.69,9.69,0
"2015-05-06 13:35:00",1380610,4.7,235.7407,7.921463,0.6737161,5.69,0,3.973333,237.5316,5.498485,0.6504425,5.31,0,0,0,11.99,76.53,12.46,10.28,4.558,0.555,0,15.16,13.6,5.638,101.0035,9.69,9.69,9.69,0
"2015-05-06 13:36:00",1380611,5.313333,234.9333,4.552389,0.3893014,6.05,0,4.121334,237.8637,7.322731,0.5045772,4.97,0,0,0,12.13,75.51,12.54,10.19,5.325,0.578,0,14.93,13.6,6.263,101.0053,9.69,9.69,9.69,0
"2015-05-06 13:37:00",1380612,4.9,243.4826,10.9978,0.7139561,6.07,0,4.418,238.4893,9.903857,0.6552883,5.52,0,0,0,12.31,74.36,12.72,10.34,5.058,0.503,0,14.97,13.6,6.263,101.0053,9.69,9.69,9.69,0
"2015-05-06 13:38:00",1380613,5.312667,237.7934,9.147676,0.8960912,7.12,0,4.319333,239.0668,7.333045,0.7231824,5.44,0,0,0,12.28,73.19,12.58,10.03,5.65,0.625,0,15.06,13.59,6.388,101.004,9.69,9.69,9.69,0
"2015-05-06 13:39:00",1380614,5.43,236.9428,7.293724,0.7650622,6.92,0,4.350667,233.6165,10.76098,0.5370224,5.27,0,0,0,12.26,72.06,12.48,9.93,5.725,1.124,0,15.01,13.6,8.01,101.003,9.69,9.69,9.69,0
"2015-05-06 13:40:00",1380615,5.969333,231.4693,5.121256,0.9637044,7.71,0,4.986667,229.5476,6.108677,0.6747114,6.53,0,0,0,12.2,70.33,12.44,9.69,6.837,1.084,0,15.06,13.59,8.2,101.0045,9.69,9.69,9.69,0
"2015-05-06 13:41:00",1380616,6.395334,248.6184,8.525506,0.4870163,7.28,0,4.942667,245.9909,8.60691,0.777487,6.15,0,0,0,12.21,70.25,12.35,9.76,6.262,0.702,0,15.1,13.6,7.325,101.0071,9.69,9.69,9.69,0
"2015-05-06 13:42:00",1380617,6.716,235.2639,5.833732,1.15534,9.2,0,5.132667,232.031,7.515914,1.005137,6.6,0,0,0,12.13,71.35,12.22,9.8,6.862,1.462,0,15.11,13.6,9.64,101.0092,9.69,9.69,9.69,0
"2015-05-06 13:43:00",1380618,7.156,245.1814,6.695691,1.067519,9.51,0,5.978667,247.8009,5.934401,1.351034,8.03,0,0,0,12.05,69.22,12.22,9.48,6.9,1.023,0,14.99,13.59,8.83,101.0148,9.69,9.7,9.69,0
"2015-05-06 13:44:00",1380619,7.496,248.2617,8.38758,1.116738,9.35,0,6.278,247.7157,11.22067,1.244396,8.29,0,0,0,12.05,68.95,12.15,9.46,7.262,1.198,0,15.19,13.6,9.33,101.0193,9.69,9.69,9.69,0
"2015-05-06 13:45:00",1380620,8.775333,243.7195,17.88248,2.584688,13.46,0,6.264667,242.6852,14.90417,1.459177,8.27,0,0,0,12.03,68.72,12.1,9.46,9.12,2.036,0,15.29,13.59,12.83,101.0132,9.69,9.69,9.69,40
"2015-05-06 13:46:00",1380621,10.984,237.1993,7.514332,1.468254,13.68,0,8.725999,236.7655,11.37207,1.851572,11.77,0,0,0,11.97,68.4,12.09,9.34,11.77,1.313,0,15.36,13.6,15.08,101.0049,9.69,9.69,9.69,0
"2015-05-06 13:47:00",1380622,9.610001,260.0562,13.16815,1.916316,13.1,0,6.844666,253.3748,9.899303,1.918996,10.69,0,0,0,11.98,67.05,12.07,9.22,9.69,1.685,0,15.39,13.59,12.95,101.009,9.69,9.69,9.69,0
"2015-05-06 13:48:00",1380623,8.983999,248.2659,13.39111,1.391449,12.32,0,7.979999,245.964,8.871775,1.591,11.47,0,0,0,11.94,67.64,12.01,9.28,9.96,0.809,0,15.36,13.6,11.95,101.0138,9.69,9.69,9.69,0
"2015-05-06 13:49:00",1380624,10.38667,243.6501,11.15945,1.393847,13.6,0,8.680667,242.7501,10.97263,1.406312,12.43,0,0,0,11.85,67.68,11.89,9.19,10.96,1.345,0,15.34,13.6,13.45,101.0161,9.73,9.73,9.69,0
"2015-05-06 13:50:00",1380625,10.00133,249.9257,5.680733,0.9489985,11.41,0,7.690001,255.6435,8.330626,0.6979684,8.98,0,0,0,11.65,69.1,11.62,9.14,10.35,1.351,0.2,15.29,13.6,13.33,101.0118,9.83,9.83,9.73,0
"2015-05-06 13:51:00",1380626,8.373333,253.8019,6.662126,0.846992,9.99,0,5.322667,252.0543,6.682125,1.209328,7.51,0,0,0,11.44,71,11.32,9.16,8.84,0.911,0.2,15.28,13.6,10.39,101.0113,10.04,10.04,9.84,0
"2015-05-06 13:52:00",1380627,7.532,240.4669,3.612117,1.100752,10.08,0,5.188,238.0793,7.53349,0.9440141,7.05,0,0,0,11.2,73.67,11.11,9.25,7.758,1.203,0.2,15.22,13.6,10.26,101.0095,10.28,10.28,10.06,0
"2015-05-06 13:53:00",1380628,10.074,239.6658,5.685692,1.09531,11.62,0,6.986667,245.3115,11.24425,0.8241252,8.67,0,0,0,10.96,73.62,11.07,8.88,9.98,1.019,0,15.16,13.59,11.76,100.9902,10.41,10.41,10.29,0
"2015-05-06 13:54:00",1380629,9.180666,238.2668,4.153553,1.051256,10.84,0,6.929333,239.9318,3.713301,0.7936117,8.09,0,0,0,10.95,70.68,11.09,8.64,8.8,0.723,0.2,15.01,13.6,10.01,100.9944,10.44,10.44,10.41,0
"2015-05-06 13:55:00",1380630,7.337333,235.1962,4.0016,0.7432673,8.6,0,6.160667,230.7308,4.387908,0.6418043,7.16,0,0,0,10.92,71.1,11.08,8.7,7.925,0.563,0,15.08,13.6,9.2,101.0005,10.46,10.46,10.44,0
"2015-05-06 13:56:00",1380631,5.680666,228.8107,10.67383,0.7223431,7.44,0,4.8,223.1989,6.110518,0.6810284,6.84,0,0,0,10.94,71.67,11.08,8.79,6.475,1.031,0,14.96,13.6,8.2,100.9991,10.47,10.47,10.46,0
"2015-05-06 13:57:00",1380632,5.402,218.2025,4.979657,0.6407412,6.54,0,3.986,216.4272,10.23542,0.9411044,5.63,0,0,0,10.95,72.9,11.11,8.93,5.996,0.618,0,14.89,13.6,7.138,100.9973,10.47,10.47,10.46,0
"2015-05-06 13:58:00",1380633,5.857333,225.466,5.558129,0.5561709,7.29,0,4.609334,222.0665,3.83684,0.621348,5.78,0,0,0,11.01,72.35,11.24,8.91,6.254,0.74,0,14.89,13.59,7.388,100.9943,10.47,10.47,10.47,0
"2015-05-06 13:59:00",1380634,6.583333,222.2083,5.654721,0.8280632,8.19,0,5.36,222.4193,8.092208,1.042772,6.9,0,0,0,11.16,72.74,11.39,9.13,6.95,0.836,0,14.81,13.6,8.58,100.9923,10.47,10.47,10.47,0
"2015-05-06 14:00:00",1380635,5.326,218.7284,5.75352,0.7166105,6.85,0,4.594666,220.1337,2.777474,0.7938672,6.08,0,0,0,11.36,73.14,11.63,9.35,6.171,0.813,0,14.68,13.6,7.638,100.9929,10.48,10.48,10.47,0
"2015-05-06 14:01:00",1380636,4.745333,218,3.966063,0.659736,5.85,0,4.066667,221.6745,6.862079,0.4725204,5.08,0,0,0,11.63,73.2,11.91,9.63,5.504,0.596,0,14.83,13.6,6.388,100.9882,10.48,10.48,10.47,0
"2015-05-06 14:02:00",1380637,5.784666,220.8126,7.273446,0.6778974,7,0,4.424001,218.0078,7.364983,0.5828984,5.69,0,0,0,11.84,72.59,12.15,9.69,5.837,0.869,0,14.84,13.6,7.2,100.9855,10.48,10.48,10.47,0
"2015-05-06 14:03:00",1380638,6.558,217.3999,4.301186,0.4271174,7.33,0,5.502666,215.9991,5.850407,0.7551906,6.97,0,0,0,12.04,70.99,12.35,9.68,5.375,0.836,0,14.86,13.6,6.45,100.9827,10.48,10.48,10.48,0
"2015-05-06 14:04:00",1380639,5.473333,217.9367,5.359159,0.4178143,6,0,4.426667,219.9317,3.547964,0.6583987,5.76,0,0,0,12.22,67.91,12.53,9.5,5.125,0.84,0,14.89,13.6,6.763,100.9824,10.48,10.48,10.48,0
"2015-05-06 14:05:00",1380640,5.967333,221.9339,3.67772,0.596752,6.76,0,4.804667,221.6006,5.107671,0.6499833,6.55,0,0,0,12.47,67.48,12.77,9.77,5.796,0.49,0,14.93,13.6,6.638,100.9837,10.48,10.48,10.48,0
"2015-05-06 14:06:00",1380641,5.007332,216.1387,5.337747,0.8969764,6.61,0,4.493333,216.5967,5.436659,0.4910895,5.29,0,0,0,12.6,66.31,12.86,9.76,4.633,0.499,0,14.98,13.6,5.825,100.9804,10.48,10.48,10.48,0
"2015-05-06 14:07:00",1380642,4.794,217.2941,7.819689,0.6009971,5.47,0,3.962667,216.1569,9.638176,0.6424586,4.97,0,0,0,12.72,66.89,12.91,9.85,5.096,0.492,0,15.04,13.6,5.763,100.9802,10.48,10.48,10.48,0
"2015-05-06 14:08:00",1380643,5.282667,218.7964,7.120101,0.5493081,6.14,0,4.253334,219.3072,7.167276,0.7827273,6.06,0,0,0,12.83,66.23,13.02,9.93,5.746,0.782,0,15.1,13.6,7.138,100.9815,10.48,10.48,10.48,0
"2015-05-06 14:09:00",1380644,5.298667,217.6368,7.431085,0.5750811,6.17,0,4.056,220.3075,8.358901,0.6318312,5.32,0,0,0,12.88,65.47,13.03,9.91,5.637,0.58,0,15.15,13.6,6.7,100.9781,10.48,10.48,10.48,0
"2015-05-06 14:10:00",1380645,6.400666,215.3325,4.810549,0.9401451,7.63,0,4.872,210.0042,9.97662,0.8584187,5.84,0,0,0,12.76,64.07,12.83,9.6,6.579,0.87,0,15.19,13.6,8.14,100.9763,10.48,10.48,10.48,0
"2015-05-06 14:11:00",1380646,5.069334,221.0035,4.952438,0.7399051,6.07,0,4.102,220.3965,5.652176,0.7272708,5.24,0,0,0,12.69,61.41,12.84,9.35,5.246,0.698,0,15.27,13.6,5.888,100.9747,10.48,10.48,10.48,0
"2015-05-06 14:12:00",1380647,4.992667,220.0145,13.36581,0.91938,6.35,0,3.746,218.6556,11.39497,0.7707987,5.62,0,0,0,12.92,62.58,13.09,9.68,5.95,0.702,0,15.34,13.6,7.7,100.9703,10.48,10.48,10.48,0
"2015-05-06 14:13:00",1380648,6.431333,228.3998,3.629244,0.6978526,7.68,0,5.486,229.3353,5.483705,0.7059916,6.6,0,0,0,13.28,64.96,13.48,10.33,6.871,0.496,0,15.36,13.6,7.825,100.9667,10.48,10.48,10.48,0
"2015-05-06 14:14:00",1380649,5.136,214.3179,6.353425,0.4844075,6.47,0,4.228666,211.185,6.871627,0.7013499,5.41,0,0,0,13.43,66.17,13.56,10.52,4.433,0.442,0,15.44,13.6,5.7,100.9631,10.48,10.48,10.48,0
"2015-05-06 14:15:00",1380650,4.863334,215.3896,5.707354,0.6019598,6,0,4.112,207.3356,9.314244,0.6677744,5.28,0,0,0,13.18,61.75,13.24,9.74,4.521,0.989,0,15.56,13.6,6.513,100.9634,10.48,10.48,10.48,0
"2015-05-06 14:16:00",1380651,6.306667,224.1318,5.712463,0.9234045,7.65,0,5.212667,221.3997,3.79093,0.6048523,6.5,0,0,0,12.92,60.4,12.95,9.38,6.862,0.385,0,15.6,13.59,7.513,100.9637,10.48,10.48,10.48,0
"2015-05-06 14:17:00",1380652,5.994,224.1344,4.744085,0.5182509,7.77,0,4.969333,223.8011,5.692778,0.6611956,6.42,0,0,0,12.77,61.51,12.75,9.38,6.108,0.435,0,15.65,13.59,7.013,100.9624,10.48,10.48,10.48,0
"2015-05-06 14:18:00",1380653,4.956667,213.4729,5.625736,0.8113337,6.82,0,4.033333,212.2717,8.43737,0.67762,5.31,0,0,0,12.63,62.07,12.63,9.34,5.108,0.855,0,15.7,13.59,6.388,100.9612,10.48,10.48,10.48,0
"2015-05-06 14:19:00",1380654,4.522666,221.7342,5.636079,0.4951425,5.52,0,4.027334,220.7547,8.505378,0.4008735,4.81,0,0,0,12.56,61.53,12.59,9.24,5.346,0.384,0,15.73,13.6,6.138,100.9581,10.48,10.48,10.48,0
"2015-05-06 14:20:00",1380655,5.06,221.9998,6.031538,0.3305753,5.51,0,3.456,221.0524,6.934778,0.4752656,4.48,0,0,0,12.51,62.05,12.54,9.26,4.825,0.904,0,15.78,13.6,6.2,100.9597,10.48,10.48,10.48,0
"2015-05-06 14:21:00",1380656,4.197333,214.8255,10.27667,0.5346957,5.13,0,3.281333,210.8797,6.210002,0.4373078,4.12,0,0,0,12.48,62.33,12.52,9.28,4.317,0.677,0,15.79,13.59,5.513,100.9561,10.48,10.48,10.48,0
"2015-05-06 14:22:00",1380657,4.627333,213.4638,6.04131,0.5730208,5.56,0,3.582667,209.7346,5.912975,0.5237234,4.53,0,0,0,12.47,63.38,12.51,9.37,4.271,0.719,0,15.8,13.6,5.95,100.9529,10.48,10.48,10.48,0
"2015-05-06 14:23:00",1380658,3.979333,211.4009,3.093609,0.3657042,4.53,0,3.348667,212.0624,5.115641,0.5187404,4.44,0,0,0,12.48,62.34,12.56,9.29,4.05,0.464,0,15.84,13.59,4.825,100.9525,10.48,10.48,10.48,0
"2015-05-06 14:24:00",1380659,4.076,211.4604,7.85295,0.4791353,5.14,0,2.915334,211.4086,6.48374,0.3785739,3.36,0,0,0,12.49,64.94,12.53,9.54,4.408,0.318,0,15.83,13.59,4.888,100.9574,10.48,10.48,10.48,0
"2015-05-06 14:25:00",1380660,3.548,215.0665,4.121607,0.3447163,4.04,0,2.999333,215.2496,7.71822,0.348434,3.63,0,0,0,12.46,65.2,12.51,9.57,4.717,0.352,0,15.83,13.6,5.388,100.9588,10.48,10.48,10.48,0
"2015-05-06 14:26:00",1380661,3.823333,211.1986,4.212859,0.4571456,4.87,0,3.31,210.7959,5.190549,0.582466,4.43,0,0,0,12.45,65.79,12.51,9.6,4.817,0.519,0,15.83,13.6,5.7,100.9665,10.48,10.48,10.48,0
"2015-05-06 14:27:00",1380662,4.761333,214.6061,6.378399,0.56847,5.74,0,4.009333,217.4105,5.778429,0.6032188,5.07,0,0,0,12.42,66.24,12.48,9.63,4.917,0.543,0,15.81,13.6,6.388,100.9653,10.48,10.48,10.48,0
"2015-05-06 14:28:00",1380663,5.324667,220.7972,6.067642,0.6339491,6.52,0,4.332,224.6094,8.843063,0.3941945,4.99,0,0,0,12.39,65.78,12.46,9.53,5.667,0.524,0,15.83,13.6,6.825,100.9658,10.48,10.48,10.48,0
"2015-05-06 14:29:00",1380664,4.603333,219.1315,3.701284,0.6762609,5.74,0,3.602,214.7352,5.914392,0.5595737,4.56,0,0,0,12.38,65.03,12.44,9.44,4.996,0.845,0,15.79,13.6,6.95,100.9712,10.48,10.48,10.48,0
"2015-05-06 14:30:00",1380665,4.836667,216.2642,5.049232,0.5412537,5.73,0,3.783333,214.8143,6.245931,0.7694471,5.34,0,0,0,12.35,64.61,12.42,9.37,4.925,0.47,0,15.78,13.6,6.013,100.972,10.48,10.48,10.48,0
"2015-05-06 14:31:00",1380666,5.323333,227.7367,5.271504,0.4855329,6.32,0,4.466001,229.4809,8.578567,0.5951448,5.58,0,0,0,12.3,64.62,12.36,9.31,5.521,0.499,0,15.83,13.6,6.575,100.9753,10.48,10.48,10.48,0
"2015-05-06 14:32:00",1380667,6.088667,220.4038,5.837653,0.7282203,7.65,0,4.606,224.5313,6.182733,0.9660283,6.73,0,0,0,12.28,63.59,12.37,9.19,6.062,0.945,0,15.78,13.59,7.263,100.9809,10.48,10.48,10.48,0
"2015-05-06 14:33:00",1380668,6.45,220.8664,7.69934,0.6703034,7.85,0,5.433333,219.2189,7.16049,0.7918642,6.97,0,0,0,12.26,63.37,12.35,9.15,6.804,0.68,0,15.79,13.6,8.2,100.9926,10.48,10.48,10.48,0
"2015-05-06 14:34:00",1380669,5.65,220.2686,3.548185,0.8578421,6.92,0,4.436,222.0001,3.325989,0.9461767,6.41,0,0,0,12.26,63.27,12.33,9.13,5.229,0.817,0,15.78,13.6,6.763,100.9982,10.48,10.48,10.48,0
"2015-05-06 14:35:00",1380670,5.250667,226.4682,5.862781,0.6926324,6.47,0,4.102,226.3849,7.844541,0.6218809,4.96,0,0,0,12.21,64.36,12.21,9.19,5.354,0.749,0,15.74,13.6,6.513,100.9967,10.48,10.48,10.48,0
"2015-05-06 14:36:00",1380671,5.429333,223.2009,4.748208,0.3858059,6.27,0,4.420667,221.2589,5.975212,0.6431533,5.68,0,0,0,12.08,65.2,12.09,9.19,5.712,0.627,0,15.69,13.6,6.7,100.9928,10.48,10.48,10.48,0
"2015-05-06 14:37:00",1380672,5.57,226.6059,5.458788,0.9312643,8.32,0,4.554667,225.7325,8.014616,1.096959,6.77,0,0,0,11.98,65.82,11.98,9.18,6.4,1.178,0,15.67,13.6,9.2,101.0108,10.5,10.5,10.48,0
"2015-05-06 14:38:00",1380673,7.484666,233.9977,4.500648,0.9041892,9.13,0,6.51,233.4765,5.504305,0.6988752,7.75,0,0,0,11.87,67.14,11.85,9.23,8.1,0.864,0,15.2,13.6,10.14,101.0422,10.51,10.51,10.5,80
"2015-05-06 14:39:00",1380674,8.872,232.5276,11.76497,2.259404,12.89,0,6.612,226.5413,12.24387,1.730646,9.78,0,0,0,11.74,68.47,11.74,9.26,10.73,1.415,0,14.69,13.59,13.51,101.0595,10.51,10.51,10.51,100
"2015-05-06 14:40:00",1380675,10.61867,236.9308,12.32089,2.717572,14.84,0,8.739333,238.9677,13.09062,2.4025,14.05,0,0,0,11.67,68.79,11.72,9.22,12.52,2.309,0,14.65,13.6,16.95,101.0648,10.57,10.57,10.51,100
"2015-05-06 14:41:00",1380676,14.238,230.2672,2.998508,2.404355,18,0,11.33133,228.0664,4.807768,2.046554,15.19,0,0,0,11.41,71.07,11.32,9.25,14.61,1.297,0.2,14.6,13.59,16.95,101.0766,10.72,10.72,10.58,100
"2015-05-06 14:42:00",1380677,12.44867,228.4021,5.080897,1.646515,15.76,0,10.70333,226.7976,4.180352,1.150557,13.24,0,0,0,11.09,73.62,11.03,9.24,13.8,0.993,0.2,14.54,13.59,15.39,101.0859,10.87,10.87,10.74,100
"2015-05-06 14:43:00",1380678,13.17467,223.4669,4.439091,1.631306,15.43,0,10.37,221.9354,4.580178,1.251889,12.61,0,0,0,10.95,74.84,10.91,9.2,12.27,1.238,0,14.49,13.59,14.83,101.0881,10.95,10.95,10.88,100
"2015-05-06 14:44:00",1380679,10.734,225.6011,4.316371,0.7654175,12.01,0,8.24,222.2629,4.680259,1.104192,9.91,0,0,0,10.78,76.18,10.72,9.18,10.09,0.615,0,14.44,13.6,10.83,101.0952,11.03,11.03,10.96,100
"2015-05-06 14:45:00",1380680,10.982,231.397,4.044238,1.053484,13.08,0,9.127333,228.2668,5.2205,0.9819604,10.89,0,0,0,10.64,77.3,10.6,9.12,10.75,1.358,0,14.38,13.59,13.33,101.1021,11.07,11.07,11.04,100
"2015-05-06 14:46:00",1380681,12.20733,229.787,7.54329,2.068698,16.35,0,9.859333,229.1366,5.437202,1.695455,12.67,0,0,0,10.5,77.96,10.44,9.01,13.31,0.942,0.2,14.33,13.6,15.33,101.105,11.1,11.1,11.08,100
"2015-05-06 14:47:00",1380682,12.6,225.2591,6.251097,1.126659,14.86,0,10.232,224.835,8.987726,1.18351,12.15,0,0,0,10.36,78.41,10.33,8.91,11.99,0.697,0,14.27,13.6,13.33,101.1078,11.14,11.14,11.11,100
"2015-05-06 14:48:00",1380683,11.45333,224.201,5.046639,1.171487,13.24,0,9.266,223.5254,5.847221,1.41458,11.78,0,0,0,10.29,78.81,10.27,8.91,10.21,1.147,0,14.21,13.6,12.45,101.1111,11.19,11.19,11.14,100
"2015-05-06 14:49:00",1380684,10.59467,224.268,7.351222,1.004157,12.07,0,7.458666,225.2835,7.416253,0.8914995,9.44,0,0,0,10.19,79.71,10.16,8.95,10.55,0.83,0,14.16,13.6,12.26,101.1175,11.25,11.25,11.19,100
"2015-05-06 14:50:00",1380685,10.36667,222.5165,7.595518,1.534456,13.49,0,7.462667,220.5359,5.896441,1.337154,9.77,0,0,0,10.07,81.2,10.04,8.97,11.55,1.321,0.2,14.1,13.59,14.2,101.1126,11.35,11.35,11.26,100
"2015-05-06 14:51:00",1380686,9.718665,219.1264,7.691039,2.057966,12.98,0,7.835333,214.7489,6.786782,1.652057,10.69,0,0,0,9.99,82.6,10,8.97,10.93,1.263,0,14.04,13.59,13.45,101.0954,11.41,11.41,11.36,100
"2015-05-06 14:52:00",1380687,9.433334,220.5447,5.958665,1.193855,11.19,0,7.184,218.41,7.244384,1.206979,9.42,0,0,0,9.95,83.5,9.97,8.98,10.31,0.939,0,13.95,13.59,12.01,101.085,11.45,11.45,11.41,100
"2015-05-06 14:53:00",1380688,7.971334,215.4667,2.628962,0.7838101,9.6,0,6.326,212.4678,5.002935,0.6947019,8.17,0,0,0,9.92,84.3,9.98,9.01,8.13,0.993,0,15.97,13.59,9.7,101.0699,11.48,11.48,11.45,13.33
"2015-05-06 14:54:00",1380689,5.95,216.2672,6.851346,0.8022219,7.11,0,4.644,211.639,10.76945,0.7389885,6.54,0,0,0,9.88,85,9.93,9.07,7.1,0.968,0,16.27,13.59,8.95,101.0605,11.5,11.5,11.49,0
"2015-05-06 14:55:00",1380690,6.155334,211.6033,4.347034,0.550162,7.11,0,4.942,213.2089,6.260093,0.5060461,5.93,0,0,0,9.84,85.8,9.87,9.05,6.083,0.594,0,16,13.59,7.388,101.0612,11.52,11.52,11.51,0
"2015-05-06 14:56:00",1380691,6.012,217.1334,4.730179,0.7923231,7.58,0,4.568,212.945,8.770772,0.6629148,5.77,0,0,0,9.85,86.4,9.86,9.09,6.683,0.749,0.2,16.05,13.59,7.7,101.0622,11.53,11.53,11.52,0
"2015-05-06 14:57:00",1380692,6.074667,213.7374,6.733221,0.7994487,7.52,0,4.056,211.0679,5.166486,0.6809581,5.41,0,0,0,9.84,86.4,9.85,9.09,6.079,0.462,0,15.91,13.59,6.763,101.0669,11.54,11.54,11.53,0
"2015-05-06 14:58:00",1380693,5.955332,214.9195,6.214196,0.4414199,6.59,0,4.780667,212.9328,9.194235,0.4641332,5.48,0,0,0,9.85,86.5,9.9,9.1,6.021,0.784,0,15.88,13.59,7.2,101.0672,11.54,11.54,11.54,0
"2015-05-06 14:59:00",1380694,5.393333,214.3434,5.901974,0.7808343,6.46,0,4.56,214.2781,6.37648,0.5676267,5.88,0,0,0,9.84,86.7,9.88,9.1,5.483,0.366,0,15.73,13.6,6.2,101.0598,11.54,11.54,11.54,0
"2015-05-06 15:00:00",1380695,5,211.7874,6.756995,0.7116178,6.72,0,4.056,206.1333,7.046501,0.7361141,5.69,0,0,0,9.86,86.7,9.92,9.1,5.171,0.852,0,15.69,13.6,6.513,101.0531,11.55,11.55,11.54,0
"2015-05-06 15:01:00",1380696,5.536667,209.8696,6.706372,0.6059666,6.75,0,4.608666,206.6713,5.29636,0.5031086,5.33,0,0,0,9.87,86.9,9.93,9.11,6.583,0.921,0,15.59,13.59,8.33,101.0472,11.55,11.55,11.55,0
"2015-05-06 15:02:00",1380697,5.269333,216.536,7.197963,0.5182852,6.2,0,3.948667,214.6159,7.590306,0.598686,5.08,0,0,0,9.92,86.7,10.01,9.17,6.067,0.622,0,15.56,13.59,6.888,101.0512,11.55,11.55,11.55,0
"2015-05-06 15:03:00",1380698,5.922667,215.7334,2.791621,0.5795109,7.21,0,4.733334,212.3996,5.351067,0.6452149,5.58,0,0,0,9.98,86.7,10.05,9.19,5.158,0.452,0,15.51,13.59,5.763,101.0463,11.55,11.55,11.55,0
"2015-05-06 15:04:00",1380699,5.466001,218.8013,3.969107,0.2873279,6.09,0,4.351333,218.1325,5.26272,0.7191372,5.46,0,0,0,10.13,86.2,10.25,9.32,5.554,0.67,0,15.42,13.6,6.763,101.044,11.55,11.55,11.55,0
"2015-05-06 15:05:00",1380700,4.38,204.7332,6.079127,0.4178995,5.1,0,3.707333,204.6088,6.625575,0.6260082,4.84,0,0,0,10.28,86.5,10.38,9.53,4.662,0.471,0,15.41,13.59,5.513,101.0442,11.55,11.55,11.55,0
"2015-05-06 15:06:00",1380701,4.594,204.323,6.585105,0.6130123,5.77,0,3.512,204.1979,11.33125,0.6784415,4.69,0,0,0,10.33,86.8,10.42,9.55,5.404,0.668,0,15.37,13.6,6.888,101.0446,11.55,11.55,11.55,0
"2015-05-06 15:07:00",1380702,4.245334,207.2018,6.000875,0.2873991,4.86,0,3.53,198.8025,7.672662,0.5581516,4.91,0,0,0,10.43,86.5,10.58,9.66,4.408,0.631,0,15.36,13.59,5.638,101.0428,11.55,11.55,11.55,0
"2015-05-06 15:08:00",1380703,4.711333,208.4706,11.35486,0.4481944,5.71,0,3.583333,204.0567,9.734416,0.6164702,4.58,0,0,0,10.56,87,10.65,9.8,4.4,0.446,0,15.35,13.59,5.2,101.0432,11.55,11.55,11.55,0
"2015-05-06 15:09:00",1380704,4.43,203.6085,8.750161,0.6167981,5.56,0,4.041334,201.9424,7.098338,0.6587753,5.15,0,0,0,10.57,86.5,10.68,9.7,5.779,0.447,0,15.29,13.59,6.638,101.0437,11.55,11.55,11.55,0
"2015-05-06 15:10:00",1380705,5.589333,204.065,4.849054,0.321195,6.14,0,4.298666,196.1401,6.823459,0.5137037,5.1,0,0,0,10.64,86.2,10.77,9.77,5.571,0.747,0,15.32,13.6,6.575,101.0416,11.55,11.55,11.55,0
"2015-05-06 15:11:00",1380706,4.997333,196.2481,8.166897,1.006807,6.86,0,4.061999,196.0937,9.883068,0.8060951,6.08,0,0,0,10.63,85.1,10.78,9.68,5.254,0.431,0,15.31,13.59,5.888,101.0411,11.55,11.55,11.55,0
"2015-05-06 15:12:00",1380707,4.985333,201.6041,5.321564,0.4568278,5.9,0,4.011333,201.5992,4.17525,0.6201383,5.35,0,0,0,10.67,84.4,10.82,9.62,5.446,0.604,0,15.09,13.59,6.638,101.0487,11.55,11.55,11.55,0
"2015-05-06 15:13:00",1380708,5.07,202.0667,3.659613,0.4924226,5.92,0,3.830667,195.9319,7.618865,0.500073,4.67,0,0,0,10.78,83.7,10.94,9.77,5.258,0.512,0,15.15,13.59,6.013,101.0501,11.55,11.55,11.55,0
"2015-05-06 15:14:00",1380709,4.686666,202.8583,9.467882,0.6976022,5.96,0,3.601333,198.5787,17.06173,0.598452,4.8,0,0,0,10.82,84,10.95,9.79,5.817,0.572,0,15.14,13.59,6.638,101.0479,11.55,11.55,11.55,0
"2015-05-06 15:15:00",1380710,5.104667,206.8088,6.79917,0.8440447,6.81,0,4.631333,213.2695,8.627699,0.7108105,5.95,0,0,0,10.95,83.8,11.15,9.97,6.296,0.876,0,15.08,13.6,8.2,101.0486,11.55,11.55,11.55,0
"2015-05-06 15:16:00",1380711,6.240666,210.0377,7.26737,1.038637,7.71,0,5.458666,207.7373,6.832844,0.9366952,6.89,0,0,0,11.19,84.5,11.37,10.26,7.658,0.6,0,15.06,13.59,9.45,101.0433,11.55,11.55,11.55,0
"2015-05-06 15:17:00",1380712,6.461333,213.4727,8.260765,1.319889,9.91,0,4.912666,211.5401,7.827275,0.9026293,6.75,0,0,0,11.24,84.6,11.36,10.05,6.537,0.633,0,15.08,13.6,8.39,101.0414,11.55,11.55,11.55,0
"2015-05-06 15:18:00",1380713,5.560668,209.1329,9.090257,0.8881401,6.84,0,4.828,208.5038,8.555731,0.9450869,6.97,0,0,0,11.35,81.5,11.52,10,5.583,0.543,0,15.09,13.6,6.763,101.039,11.55,11.55,11.55,0
"2015-05-06 15:19:00",1380714,4.674666,205.6774,7.86972,0.6877099,5.75,0,4.461333,209.6669,5.373838,0.4429275,5.12,0,0,0,11.5,80.8,11.67,10.19,6.029,0.379,0,15.03,13.59,6.638,101.0401,11.55,11.55,11.55,0
"2015-05-06 15:20:00",1380715,5.340001,206.2681,5.743385,0.6020853,6.28,0,4.951333,213.2086,7.198678,0.661512,6.03,0,0,0,11.68,81.5,11.89,10.43,6.367,0.774,0,15.03,13.6,7.513,101.0422,11.55,11.55,11.55,0
"2015-05-06 15:21:00",1380716,5.364,197.657,8.662065,0.3925608,6.37,0,3.784,203.1111,12.93902,0.7035605,5.15,0,0,0,11.91,82.1,12.04,10.59,5.533,0.504,0,15.05,13.59,6.388,101.0471,11.55,11.55,11.55,0
"2015-05-06 15:22:00",1380717,6.086,202.7406,9.409378,0.7539479,7.42,0,4.962,202.8068,9.638572,1.119126,6.48,0,0,0,11.81,80.6,11.98,10.27,5.687,1.085,0,15.09,13.6,7.888,101.0493,11.55,11.55,11.55,0
"2015-05-06 15:23:00",1380718,6.852667,214.3316,5.580136,0.9527746,9.19,0,5.559999,210.0641,6.752107,1.029861,8.71,0,0,0,12.03,79.16,12.21,10.54,6.525,1.089,0,15.14,13.6,8.7,101.0512,11.55,11.55,11.55,0
"2015-05-06 15:24:00",1380719,8.2,214.6646,4.328826,0.8984727,9.5,0,6.658,213.2839,7.612692,1.338682,8.87,0,0,0,12.33,78.52,12.48,10.78,9.03,1.15,0,15.2,13.6,11.14,101.0491,11.55,11.55,11.55,0
"2015-05-06 15:25:00",1380720,7.443999,211.0168,10.24218,1.05806,8.92,0,5.162667,208.8702,6.935648,1.111248,6.8,0,0,0,12.33,77.98,12.39,10.56,7.375,1.23,0,15.25,13.6,9.58,101.0432,11.55,11.55,11.55,0
"2015-05-06 15:26:00",1380721,7.286,202.5304,7.807456,0.924062,8.93,0,5.858,199.3802,11.75889,1.126287,7.7,0,0,0,12.21,75.9,12.31,10.19,5.629,0.921,0,15.34,13.6,7.263,101.0406,11.55,11.55,11.55,0
"2015-05-06 15:27:00",1380722,7.439333,200.9334,5.718757,0.8808441,9.22,0,5.218667,196.605,8.822864,0.9911734,7.2,0,0,0,12.23,74.51,12.3,10.1,6.412,0.891,0,15.4,13.6,8.2,101.0385,11.55,11.55,11.55,0
"2015-05-06 15:28:00",1380723,7.587334,206.1345,3.382625,0.8339424,8.62,0,5.519333,204.2742,8.631379,1.162936,7.58,0,0,0,12.3,73.8,12.37,10.14,7.437,0.749,0,15.48,13.6,8.58,101.0418,11.55,11.55,11.55,0
"2015-05-06 15:29:00",1380724,8.257333,204.4665,3.343517,1.113095,9.69,0,7.046,205.1991,5.573334,1.373355,9.11,0,0,0,12.36,73.71,12.4,10.2,8.58,1.107,0,15.51,13.6,10.7,101.0409,11.55,11.55,11.55,0
"2015-05-06 15:30:00",1380725,6.420668,207.7467,9.409709,0.4864493,7.12,0,5.492667,208.0692,8.228738,1.019532,7.76,0,0,0,12.32,72.72,12.37,10.04,6.679,0.612,0,15.57,13.6,7.763,101.0399,11.55,11.55,11.55,0
"2015-05-06 15:31:00",1380726,6.596001,199.8054,5.513139,0.7080753,7.9,0,4.778666,200.7186,8.569961,1.003898,7.39,0,0,0,12.53,74.28,12.59,10.53,6.929,0.512,0,15.67,13.6,7.763,101.0433,11.55,11.55,11.55,0
"2015-05-06 15:32:00",1380727,7.681334,201.2556,5.852648,0.4416765,8.98,0,5.399333,197.9287,6.156947,0.666848,6.42,0,0,0,12.48,73.63,12.52,10.26,6.717,0.749,0,15.75,13.6,8.08,101.0404,11.55,11.55,11.55,0
"2015-05-06 15:33:00",1380728,6.298,209.6776,6.176631,0.7804887,7.72,0,5.016,210.0852,6.990439,0.5618635,5.67,0,0,0,12.63,73.69,12.72,10.55,7.842,0.78,0,15.67,13.6,9.51,101.0422,11.55,11.55,11.55,0
"2015-05-06 15:34:00",1380729,5.922667,200.0029,8.763156,1.133664,8.81,0,4.498667,202.543,8.19381,0.4328797,5.24,0,0,0,12.74,74.81,12.8,10.71,6.9,0.544,0,15.71,13.6,7.825,101.0422,11.55,11.55,11.55,0
"2015-05-06 15:35:00",1380730,7.668,198.662,7.174485,0.5147582,8.45,0,5.591333,200.5919,7.023007,1.081714,7.37,0,0,0,12.63,73.56,12.69,10.4,7.146,0.9,0,15.78,13.6,8.89,101.046,11.55,11.55,11.55,0
"2015-05-06 15:36:00",1380731,6.252667,207.2066,6.417622,0.8847935,7.69,0,5.226667,206.1002,9.978889,0.5042837,6.1,0,0,0,12.56,71.79,12.61,10.18,6.358,0.62,0,15.88,13.6,7.2,101.0464,11.55,11.55,11.55,0
"2015-05-06 15:37:00",1380732,7.148666,203.3291,10.54307,1.648538,9.66,0,5.548667,194.8657,11.37099,1.367562,8.49,0,0,0,12.71,72.9,12.75,10.53,6.625,0.725,0,15.9,13.59,8.14,101.0416,11.55,11.55,11.55,0
"2015-05-06 15:38:00",1380733,7.565333,197.9961,6.618396,1.040134,8.93,0,5.557333,198.6615,6.156403,0.9553251,7.63,0,0,0,12.57,71.47,12.59,10.14,6.787,0.3,0,15.92,13.6,7.325,101.0448,11.55,11.55,11.55,0
"2015-05-06 15:39:00",1380734,6.58,208.9172,6.934664,0.8586501,8.16,0,5.618667,209.3275,9.340048,0.8348242,7.31,0,0,0,12.53,70.49,12.54,10.02,7.575,1.259,0,15.95,13.6,10.01,101.0444,11.55,11.55,11.55,0
"2015-05-06 15:40:00",1380735,6.323333,207.4734,5.184951,0.7147276,7.58,0,5.458,204.8674,6.769042,0.8513926,6.78,0,0,0,12.6,71.01,12.6,10.17,7.696,0.473,0,16,13.6,8.45,101.0465,11.55,11.55,11.55,0
"2015-05-06 15:41:00",1380736,7.355332,198.137,5.534041,1.351966,9.13,0,5.856,198.4934,9.369454,1.010286,7.12,0,0,0,12.57,70.42,12.57,10.07,7.517,1.687,0,15.99,13.6,10.83,101.0446,11.55,11.55,11.55,0
"2015-05-06 15:42:00",1380737,9.154667,210.9371,6.260108,0.462585,9.76,0,7.186,209.2415,8.629499,0.9449854,8.85,0,0,0,12.47,69.69,12.48,9.87,9.84,0.674,0,15.78,13.6,11.26,101.0463,11.55,11.55,11.55,0
"2015-05-06 15:43:00",1380738,7.436666,201.6566,8.140459,0.8503152,9.14,0,4.942,206.5383,7.473166,1.243003,7.26,0,0,0,12.45,69.14,12.46,9.81,7.95,0.773,0,15.54,13.6,9.58,101.0548,11.55,11.55,11.55,0
"2015-05-06 15:44:00",1380739,7.628,198.7356,4.492956,0.6417808,8.59,0,6.056666,198.1946,6.849844,0.7429999,7.49,0,0,0,12.46,68.92,12.49,9.84,6.771,0.807,0,15.63,13.6,7.825,101.0555,11.55,11.55,11.55,0
"2015-05-06 15:45:00",1380740,7.611333,204.0045,6.62165,0.7083866,9,0,5.794,199.3998,7.006784,0.961234,8.14,0,0,0,12.55,69.89,12.55,10.03,7.746,0.54,0,15.83,13.6,8.39,101.0514,11.55,11.55,11.55,0
"2015-05-06 15:46:00",1380741,6.754,201.4612,6.925114,0.8369771,8.29,0,5.390666,201.3179,7.047174,0.600616,6.32,0,0,0,12.59,70.61,12.61,10.15,6.971,0.74,0,15.98,13.6,8.26,101.0507,11.55,11.55,11.55,0
"2015-05-06 15:47:00",1380742,6.81,200.4688,9.095845,1.064343,8.37,0,5.407333,200.3395,11.75398,0.7730241,6.76,0,0,0,12.6,70.52,12.62,10.1,8.02,1.243,0,15.96,13.6,9.83,101.0462,11.55,11.55,11.55,0
"2015-05-06 15:48:00",1380743,5.598666,198.9291,6.219674,0.8802565,7.07,0,5.146667,201.5857,6.940012,0.7713337,6.61,0,0,0,12.65,71.24,12.7,10.3,7.158,1.315,0,15.99,13.6,9.39,101.047,11.55,11.55,11.55,0
"2015-05-06 15:49:00",1380744,5.751334,204.1441,6.28477,0.935734,7.77,0,4.797333,202.2142,8.108804,1.297914,6.84,0,0,0,12.78,72.04,12.82,10.5,7.05,1.098,0,15.86,13.6,8.7,101.0467,11.55,11.55,11.55,13.33
"2015-05-06 15:50:00",1380745,5.911333,193.7192,9.934812,1.018148,7.95,0,4.627334,189.4225,9.140504,0.5785092,5.33,0,0,0,12.78,72.26,12.8,10.48,5.875,0.761,0,16.05,13.59,7.2,101.0433,11.55,11.55,11.55,0
"2015-05-06 15:51:00",1380746,8.099999,188.8606,7.698465,0.7636928,9.42,0,6.354667,186.1243,8.228374,0.7536566,7.15,0,0,0,12.69,71.55,12.74,10.34,6.429,0.502,0,16.15,13.6,7.2,101.0362,11.55,11.55,11.55,0
"2015-05-06 15:52:00",1380747,6.014,201.2079,8.557824,0.6158116,7.21,0,5.185333,199.6003,10.54702,0.7977623,6.51,0,0,0,12.66,71.26,12.72,10.27,6.783,0.495,0,15.69,13.6,7.763,101.0392,11.55,11.55,11.55,13.33
"2015-05-06 15:53:00",1380748,5.736666,196.8631,6.95078,1.073112,6.97,0,4.806,194.9724,9.796611,0.5824293,5.82,0,0,0,12.74,71.63,12.79,10.42,6.658,0.471,0,16.05,13.6,7.45,101.0419,11.55,11.55,11.55,0
"2015-05-06 15:54:00",1380749,6.655333,187.062,5.381492,0.6248291,7.89,0,5.770667,187.7321,6.168365,0.7484782,6.93,0,0,0,12.66,70.92,12.7,10.24,6.775,0.554,0,16.37,13.6,8.14,101.0415,11.55,11.55,11.55,0
"2015-05-06 15:55:00",1380750,7.264667,198.7324,7.304418,1.170543,8.88,0,5.670667,194.1636,9.724445,0.9554856,7.13,0,0,0,12.56,69.77,12.61,10.02,6.558,0.925,0,16.35,13.6,7.825,101.0403,11.55,11.55,11.55,0
"2015-05-06 15:56:00",1380751,7.585333,201.9378,6.625351,1.015059,9.12,0,5.814,202.4746,5.939318,1.155432,7.63,0,0,0,12.54,70.49,12.55,10.08,6.775,0.906,0,16.13,13.6,8.14,101.0456,11.55,11.55,11.55,0
"2015-05-06 15:57:00",1380752,7.494666,197.6603,4.751561,0.9010133,9.04,0,5.438667,196.4265,9.365528,1.268263,8.39,0,0,0,12.53,70.91,12.55,10.13,6.071,0.597,0,16.15,13.6,6.888,101.0446,11.55,11.55,11.55,0
"2015-05-06 15:58:00",1380753,7.553333,201.9322,3.819353,1.451816,10.18,0,5.158,197.4504,6.947535,0.9357436,6.83,0,0,0,12.56,70.92,12.56,10.14,6.621,1.372,0,16.01,13.6,8.89,101.0443,11.55,11.55,11.55,0
"2015-05-06 15:59:00",1380754,6.515333,203.448,8.456678,0.8422897,8.42,0,5.372667,200.4741,10.92378,0.8356431,6.85,0,0,0,12.47,70.75,12.46,10.03,7.642,0.6,0,16.33,13.6,8.64,101.0429,11.55,11.55,11.55,0
"2015-05-06 16:00:00",1380755,6.715333,188.4673,5.997143,0.9155171,7.99,0,5.432666,189.3366,3.256597,1.187201,7.11,0,0,0,12.37,71.39,12.33,10.01,7.083,0.796,0,16.17,13.6,8.14,101.0425,11.55,11.55,11.55,0
"2015-05-06 16:01:00",1380756,6.234667,191.0668,3.15048,0.607013,7.29,0,4.441333,190.189,7.309515,0.4599546,5.24,0,0,0,12.24,71.22,12.23,9.9,6.633,0.573,0,16.28,13.6,8.2,101.0416,11.55,11.55,11.55,0
"2015-05-06 16:02:00",1380757,6.486,199.187,6.875311,0.5407993,7.42,0,4.836,196.7148,6.805494,0.5219809,5.72,0,0,0,12.22,71.98,12.2,9.99,5.742,0.689,0,16.37,13.6,7.013,101.0429,11.55,11.55,11.55,0
"2015-05-06 16:03:00",1380758,6.897333,203.925,5.888475,0.7683356,8.6,0,5.156667,200.3435,9.934104,1.150511,7.05,0,0,0,12.15,72.38,12.17,9.95,5.837,0.65,0,16.4,13.59,6.825,101.0422,11.55,11.55,11.55,0
"2015-05-06 16:04:00",1380759,6.155334,196.7894,6.836939,0.9825739,7.51,0,4.213334,198.8884,8.823225,0.6442326,5.38,0,0,0,12.14,72.13,12.18,9.91,5.829,0.632,0,16.4,13.59,7.013,101.0464,11.55,11.55,11.55,0
"2015-05-06 16:05:00",1380760,6.972,199.9431,5.819705,0.9192402,8.59,0,5.514,201.935,4.200718,0.8725044,6.93,0,0,0,12.15,71.96,12.19,9.9,5.771,0.751,0,16.31,13.59,7.575,101.0471,11.55,11.55,11.55,0
"2015-05-06 16:06:00",1380761,6.939334,193.268,6.440237,0.8336303,8.83,0,4.712,194.077,6.702553,0.7045112,5.94,0,0,0,12.16,71.67,12.25,9.88,6.371,0.827,0,16.3,13.6,7.763,101.0481,11.55,11.55,11.55,0
"2015-05-06 16:07:00",1380762,7.460667,204.133,6.138858,1.200897,8.82,0,5.273333,202.366,9.998129,0.8229351,6.86,0,0,0,12.16,71.28,12.27,9.85,6.204,0.732,0,16.25,13.6,7.575,101.0466,11.55,11.55,11.55,0
"2015-05-06 16:08:00",1380763,5.280667,202.1224,8.239193,0.9060351,6.92,0,4.212667,199.2483,8.944821,0.8239212,6.1,0,0,0,12.16,71.8,12.22,9.89,5.367,0.763,0,16.16,13.59,6.325,101.049,11.55,11.55,11.55,0
"2015-05-06 16:09:00",1380764,5.986,198.2929,9.934237,1.157801,7.77,0,4.329333,200.8438,8.992807,0.8141537,5.71,0,0,0,12.17,72,12.28,9.94,6.129,0.585,0,16.17,13.6,7.45,101.0478,11.55,11.55,11.55,0
"2015-05-06 16:10:00",1380765,7.818,203.997,6.173547,0.4666076,8.68,0,5.384,202.5354,6.589366,0.66792,6.63,0,0,0,12.24,71.83,12.36,9.96,7.692,1.157,0,16.14,13.59,9.26,101.0476,11.55,11.55,11.55,0
"2015-05-06 16:11:00",1380766,6.108667,203.5319,7.204921,0.8899652,7.38,0,5.012667,202.3958,6.938771,0.6442407,5.91,0,0,0,12.28,71.15,12.38,9.93,6.55,0.898,0,16.07,13.59,8.45,101.0506,11.55,11.55,11.55,0
"2015-05-06 16:12:00",1380767,5.569334,199.9369,6.919483,1.202694,7.57,0,4.879333,196.5916,6.286498,0.8129573,6.54,0,0,0,12.25,72.27,12.3,10.03,6.671,0.957,0,16.02,13.6,8.01,101.0523,11.55,11.55,11.55,0
"2015-05-06 16:13:00",1380768,6.84,195.4559,9.282735,0.6618458,8.07,0,5.007333,190.4602,8.486365,0.7622902,6.31,0,0,0,12.19,72.38,12.24,9.97,5.725,0.849,0,16.03,13.6,7.638,101.0521,11.55,11.55,11.55,0
"2015-05-06 16:14:00",1380769,6.608,204.2016,5.658623,0.4281464,7.3,0,4.720666,204.464,7.936127,0.5265544,5.5,0,0,0,12.15,72.48,12.21,9.95,5.417,0.634,0,15.94,13.6,6.825,101.0558,11.55,11.55,11.55,0
"2015-05-06 16:15:00",1380770,6.277333,198.4715,7.271036,0.6248036,7.46,0,4.624666,196.947,9.439682,0.6146421,5.4,0,0,0,12.17,72.43,12.27,9.97,6.275,0.741,0,15.78,13.59,7.138,101.0552,11.55,11.55,11.55,0
"2015-05-06 16:16:00",1380771,5.78,189.4055,4.880069,1.001679,7.02,0,4.759333,191.2771,7.192004,0.9457234,7.29,0,0,0,12.19,72.81,12.28,10.04,7.237,0.873,0,15.83,13.59,8.51,101.0536,11.55,11.55,11.55,0
"2015-05-06 16:17:00",1380772,6.948667,190.8717,6.914649,1.119082,9.08,0,5.873333,190.6115,11.48536,0.9855534,7.7,0,0,0,12.27,73.16,12.39,10.16,7.062,0.644,0,16.01,13.59,8.7,101.0498,11.55,11.55,11.55,0
"2015-05-06 16:18:00",1380773,6.310667,193.0647,6.335075,0.7222046,7.87,0,5.449333,196.453,7.824306,0.9768894,7.27,0,0,0,12.41,73.12,12.55,10.29,8.26,0.427,0,16.07,13.59,9.01,101.0551,11.55,11.55,11.55,0
"2015-05-06 16:19:00",1380774,6.476667,194.533,6.56629,0.6921048,7.75,0,4.740667,193.4071,7.851345,0.8168188,6.17,0,0,0,12.46,73.54,12.57,10.37,7.242,0.461,0,15.96,13.59,8.01,101.0558,11.55,11.55,11.55,0
"2015-05-06 16:20:00",1380775,6.604667,200.9997,3.632541,0.503294,7.33,0,5.524666,197.8755,8.912813,1.176446,7.84,0,0,0,12.42,72.94,12.51,10.21,7.629,0.74,0,15.93,13.59,9.01,101.0546,11.55,11.55,11.55,0
"2015-05-06 16:21:00",1380776,7.004667,200.8,5.40583,0.5382175,7.86,0,5.604667,197.2029,6.356719,0.5673196,6.79,0,0,0,12.36,72.81,12.42,10.14,7.646,0.423,0,15.9,13.6,8.58,101.0532,11.55,11.55,11.55,0
"2015-05-06 16:22:00",1380777,6.058667,201.0679,6.015455,0.6055616,7.04,0,4.659334,200.0691,7.39984,0.8341101,6.26,0,0,0,12.31,72.74,12.36,10.1,6.717,0.508,0,15.97,13.59,7.513,101.0552,11.55,11.55,11.55,0
"2015-05-06 16:23:00",1380778,6.030667,203.2778,8.052922,0.5135558,6.93,0,4.564667,200.7321,3.510494,0.9169941,6.54,0,0,0,12.3,72.86,12.36,10.11,5.992,0.502,0,15.96,13.59,7.325,101.0563,11.55,11.55,11.55,0
"2015-05-06 16:24:00",1380779,6.688667,197.9437,6.833076,0.9898542,8.63,0,4.978667,198.7708,9.204187,0.7330654,6.78,0,0,0,12.29,73.05,12.36,10.12,6.154,0.863,0,16.19,13.59,7.388,101.055,11.55,11.55,11.55,0
"2015-05-06 16:25:00",1380780,5.711333,198.7344,5.958582,0.3966168,6.37,0,4.074,201.2647,4.153222,0.5968897,5.03,0,0,0,12.32,72.24,12.42,10.05,4.875,0.864,0,16.24,13.59,6.575,101.0525,11.55,11.55,11.55,0
"2015-05-06 16:26:00",1380781,4.959334,197.3871,5.528947,0.4059962,5.6,0,4.068667,199.6225,9.040085,0.66511,5.31,0,0,0,12.34,72.56,12.42,10.13,5.579,0.782,0,16.2,13.59,6.7,101.0532,11.55,11.55,11.55,0
"2015-05-06 16:27:00",1380782,5.976,200.5981,5.71122,0.6501774,7.54,0,4.691333,194.9358,6.135545,0.7346914,6.16,0,0,0,12.32,72.87,12.42,10.15,5.333,0.391,0,16.17,13.59,6.013,101.0486,11.55,11.55,11.55,0
"2015-05-06 16:28:00",1380783,5.862,205.9276,8.747666,0.8046962,7.34,0,4.700666,204.6386,9.037601,0.7557201,6.64,0,0,0,12.33,72.48,12.46,10.12,7.304,1.04,0,16.17,13.6,8.89,101.0528,11.55,11.55,11.55,0
"2015-05-06 16:29:00",1380784,3.963333,196.3978,5.765859,0.4059666,4.74,0,3.045333,196.9317,4.862806,0.3775159,3.53,0,0,0,12.39,72.25,12.51,10.17,5.029,0.561,0,16.16,13.59,5.888,101.0537,11.55,11.55,11.55,0
"2015-05-06 16:30:00",1380785,5.110666,203.0054,8.495366,0.5038712,5.8,0,3.673333,204.3887,12.89141,0.5046935,4.47,0,0,0,12.4,72.98,12.51,10.24,5.183,0.74,0,16.1,13.59,6.638,101.0545,11.55,11.55,11.55,0
"2015-05-06 16:31:00",1380786,5.768667,200.2788,8.406014,0.6580968,7.31,0,4.114,198.8156,6.337008,0.6494799,5.3,0,0,0,12.42,72.85,12.52,10.25,6.083,0.617,0,16.11,13.59,7.388,101.0516,11.55,11.55,11.55,0
"2015-05-06 16:32:00",1380787,6.255333,210.8033,6.303029,0.8166669,8.25,0,4.998666,210.5159,9.087963,0.7976621,6.61,0,0,0,12.47,73.07,12.59,10.35,5.9,1.06,0,16.15,13.59,8.7,101.0558,11.55,11.55,11.55,0
"2015-05-06 16:33:00",1380788,5.33,204.9416,6.844124,0.7652625,7.13,0,4.516667,206.8574,6.846017,0.5526502,5.68,0,0,0,12.49,73.74,12.58,10.44,7.092,0.554,0,16.11,13.59,8.45,101.0539,11.55,11.55,11.55,0
"2015-05-06 16:34:00",1380789,6.381999,202.2029,5.279623,0.7496684,8.24,0,5.250666,198.5817,7.54455,0.4906386,6.11,0,0,0,12.47,73.88,12.58,10.43,5.812,0.796,0,16.03,13.59,7.075,101.057,11.55,11.55,11.55,0
"2015-05-06 16:35:00",1380790,6.19,209.281,8.113483,0.8263493,7.61,0,5.248,205.2881,9.338636,0.7730476,6.91,0,0,0,12.49,73.29,12.63,10.36,7.392,0.765,0,16.02,13.59,8.33,101.0563,11.55,11.55,11.55,0
"2015-05-06 16:36:00",1380791,6.499333,204.4004,3.57345,0.5168038,7.66,0,4.854,200.996,4.064169,0.6624178,6,0,0,0,12.54,72.43,12.69,10.29,6.779,0.6,0,15.9,13.59,7.888,101.0555,11.55,11.55,11.55,0
"2015-05-06 16:37:00",1380792,5.117334,202.6706,7.530411,0.75587,6.42,0,4.171334,203.4128,6.763518,0.5316623,5.44,0,0,0,12.59,72.07,12.73,10.34,6.246,0.324,0,15.89,13.59,6.7,101.0572,11.55,11.55,11.55,0
"2015-05-06 16:38:00",1380793,4.494,202.8743,7.146069,0.6903602,6.01,0,3.903333,202.4643,7.705408,0.8529688,5.59,0,0,0,12.61,72.17,12.74,10.36,6.15,0.407,0,15.93,13.59,7.2,101.0563,11.55,11.55,11.55,0
"2015-05-06 16:39:00",1380794,6.489334,204.2609,5.841316,0.4703682,7.26,0,5.064666,201.5446,6.771686,0.8073484,6.59,0,0,0,12.66,72.1,12.8,10.4,6.537,0.683,0,15.85,13.59,7.763,101.0551,11.55,11.55,11.55,0
"2015-05-06 16:40:00",1380795,4.903334,204.1334,5.827036,0.3682331,5.67,0,3.623334,204.1349,4.771634,0.6698722,5.37,0,0,0,12.7,72.59,12.82,10.52,4.692,0.349,0,15.88,13.59,5.325,101.0571,11.55,11.55,11.55,0
"2015-05-06 16:41:00",1380796,5.558,193.3195,6.749719,0.4299023,6.44,0,3.709334,195.4807,8.531237,0.6728493,4.72,0,0,0,12.71,72.61,12.82,10.51,5.658,1.077,0,15.86,13.59,7.763,101.0571,11.55,11.55,11.55,0
"2015-05-06 16:42:00",1380797,4.957334,197.7021,10.35868,0.7717381,6.17,0,4.35,198.7335,6.368235,1.028526,6.33,0,0,0,12.72,72.65,12.83,10.53,6.767,0.683,0,15.86,13.59,7.7,101.0526,11.55,11.55,11.55,0
"2015-05-06 16:43:00",1380798,5.399333,199.2593,5.280405,0.6946795,6.52,0,4.152667,201.4021,5.082679,0.4846782,5.03,0,0,0,12.73,72.75,12.82,10.55,6.692,0.672,0,15.91,13.59,7.7,101.0519,11.55,11.55,11.55,0
"2015-05-06 16:44:00",1380799,7.032667,198.9986,4.787393,0.7111256,8.21,0,5.32,199.431,7.840769,0.8823076,7.01,0,0,0,12.72,72.43,12.86,10.46,7.471,1.174,0,15.82,13.59,9.33,101.0476,11.55,11.55,11.55,0
"2015-05-06 16:45:00",1380800,6.01,204.4836,7.899724,0.6492766,6.97,0,4.768667,204.9924,7.008013,0.7760916,6.56,0,0,0,12.79,71.16,12.96,10.4,6.621,0.605,0,15.9,13.59,7.575,101.0517,11.55,11.55,11.55,0
"2015-05-06 16:46:00",1380801,5.222667,205.9351,3.938792,0.5100519,6.09,0,3.992,204.0677,3.659667,0.3456241,4.49,0,0,0,12.81,71.29,12.93,10.43,5.867,0.508,0,15.86,13.59,7.013,101.048,11.55,11.55,11.55,0
"2015-05-06 16:47:00",1380802,4.932,198.7318,6.112891,0.4580859,5.71,0,3.824667,196.334,6.780602,0.6050771,4.76,0,0,0,12.79,71.91,12.88,10.5,5.087,0.696,0,15.84,13.59,6.763,101.0501,11.55,11.55,11.55,0
"2015-05-06 16:48:00",1380803,6.107333,207.0656,7.76348,0.7515714,7.53,0,4.824667,207.0558,8.475052,1.285959,7.77,0,0,0,12.78,71.71,12.88,10.44,5.179,1.161,0,15.81,13.59,7.513,101.048,11.55,11.55,11.55,0
"2015-05-06 16:49:00",1380804,5.626,210.4744,6.847318,0.8108498,6.98,0,4.722667,214.7952,5.920675,0.7187441,5.83,0,0,0,12.81,71.03,12.94,10.41,6.692,0.63,0,15.82,13.59,7.825,101.0459,11.55,11.55,11.55,0
"2015-05-06 16:50:00",1380805,4.723333,212.6669,5.447228,0.4419904,5.29,0,3.925334,212.6131,7.661419,0.6574787,4.96,0,0,0,12.82,71.22,12.91,10.44,5.35,0.455,0,15.77,13.59,6.138,101.0503,11.55,11.55,11.55,0
"2015-05-06 16:51:00",1380806,5.136,207.533,4.921355,0.7003314,6.58,0,3.819333,205.0677,8.182459,0.6805239,5.1,0,0,0,12.81,71.51,12.9,10.49,5.221,0.283,0,15.8,13.59,5.638,101.0484,11.55,11.55,11.55,0
"2015-05-06 16:52:00",1380807,5.400667,205.0538,11.78002,0.8514886,6.95,0,3.978,211.1703,10.33527,0.5224454,4.77,0,0,0,12.81,71.48,12.92,10.47,5.358,1.215,0,15.97,13.6,7.888,101.047,11.55,11.55,11.55,0
"2015-05-06 16:53:00",1380808,4.868001,214.638,7.085511,0.860482,6.23,0,3.605334,213.0819,12.25637,0.4835682,4.43,0,0,0,12.87,70.2,13.02,10.36,5.475,0.483,0,15.95,13.59,6.2,101.0451,11.55,11.55,11.55,0
"2015-05-06 16:54:00",1380809,4.850667,203.8969,7.63221,0.5771708,6.18,0,3.824,207.9233,7.881254,0.6994741,4.99,0,0,0,12.92,69.99,13.05,10.4,5.1,0.799,0,15.95,13.6,6.575,101.0484,11.55,11.55,11.55,0
"2015-05-06 16:55:00",1380810,4.841333,215.7335,6.484152,0.8198363,6.09,0,4.034667,210.3311,7.36213,0.8180128,5.58,0,0,0,12.98,69.26,13.11,10.37,5.771,0.507,0,15.96,13.6,6.513,101.0545,11.55,11.55,11.55,0
"2015-05-06 16:56:00",1380811,5.852666,213.9357,8.096099,1.329263,7.79,0,4.356667,210.6714,8.182167,1.147587,6.47,0,0,0,13,69.32,13.09,10.38,6.962,1.131,0,15.97,13.59,8.7,101.0571,11.55,11.55,11.55,0
"2015-05-06 16:57:00",1380812,6.384666,207.2736,6.367243,0.7961731,8.08,0,5.38,208.8699,6.01916,0.7041876,6.56,0,0,0,13.03,68.53,13.17,10.34,6.587,0.673,0,15.96,13.59,8.01,101.0543,11.55,11.55,11.55,0
"2015-05-06 16:58:00",1380813,5.792666,211.0619,5.258752,0.5352565,6.7,0,4.652667,210.5481,6.136108,0.5079957,5.73,0,0,0,13.08,68.38,13.2,10.38,6.767,0.308,0,15.94,13.59,7.388,101.0551,11.55,11.55,11.55,0
"2015-05-06 16:59:00",1380814,6.102,208.1334,5.88241,1.186318,7.83,0,4.796,207.5315,4.408015,0.9471417,6.58,0,0,0,13.1,68.68,13.2,10.44,6.171,0.82,0,15.94,13.59,7.2,101.0548,11.55,11.55,11.55,0
"2015-05-06 17:00:00",1380815,5.229333,208.3991,7.219529,0.4934432,6.22,0,4.504,208.0633,5.064896,0.5608065,5.57,0,0,0,13.13,67.68,13.26,10.36,4.642,0.51,0,16.05,13.59,5.513,101.052,11.55,11.55,11.55,0
"2015-05-06 17:01:00",1380816,6.714,208.318,10.10589,2.112054,10.79,0,5.606,207.1064,12.37524,2.065181,8.95,0,0,0,13.21,67.76,13.31,10.42,6.221,0.775,0,16.13,13.6,7.638,101.0496,11.55,11.55,11.55,0
"2015-05-06 17:02:00",1380817,8.202666,212.4037,7.936216,1.171623,10.91,0,6.024,209.3513,9.626096,1.019842,7.93,0,0,0,13.31,66.15,13.42,10.3,7.408,0.645,0,16.15,13.59,8.7,101.0471,11.55,11.55,11.55,0
"2015-05-06 17:03:00",1380818,5.694,212.2875,9.472455,0.6126642,6.92,0,4.422667,210.9798,8.134413,0.6935269,5.78,0,0,0,13.35,65.53,13.43,10.3,7.275,0.943,0,16.14,13.59,8.45,101.0485,11.55,11.55,11.55,0
"2015-05-06 17:04:00",1380819,6.497333,208.3811,11.28445,1.09226,7.87,0,4.36,200.6548,7.221614,0.626312,5.34,0,0,0,13.32,66.09,13.4,10.34,5.925,0.951,0,16.15,13.59,7.45,101.0453,11.55,11.55,11.55,0
"2015-05-06 17:05:00",1380820,6.870666,205.7969,6.229806,0.5484216,7.68,0,5.256667,204.8002,6.724082,0.6421284,6.61,0,0,0,13.27,66.52,13.35,10.34,7.192,0.764,0,15.9,13.59,8.58,101.0442,11.55,11.55,11.55,0
"2015-05-06 17:06:00",1380821,8.482,203.8661,5.759256,0.628853,9.66,0,5.968667,200.3262,7.444197,0.9638178,7.63,0,0,0,13.26,65.39,13.4,10.23,8.16,1.394,0,15.95,13.59,10.2,101.0423,11.55,11.55,11.55,0
"2015-05-06 17:07:00",1380822,6.864667,203.4047,5.847794,0.7552558,8.28,0,5.330667,199.3967,5.399833,0.6293644,6.72,0,0,0,13.32,65.07,13.43,10.26,7.625,0.817,0,15.86,13.59,8.95,101.0446,11.55,11.55,11.55,0
"2015-05-06 17:08:00",1380823,8.016666,205.3387,5.381308,0.8204768,9.12,0,6.878666,201.2658,5.024443,0.8944114,8.77,0,0,0,13.31,65.42,13.42,10.29,6.65,0.925,0,15.8,13.59,8.64,101.0462,11.55,11.55,11.55,0
"2015-05-06 17:09:00",1380824,6.055334,208.0046,5.925853,0.7380863,7.2,0,4.726667,210.727,6.25097,0.4330768,5.57,0,0,0,13.38,64.28,13.51,10.22,5.804,0.605,0,15.93,13.59,6.95,101.0459,11.55,11.55,11.55,0
"2015-05-06 17:10:00",1380825,6.725333,215.068,7.204548,1.062788,9.02,0,4.548667,213.2666,5.578529,0.6491622,5.95,0,0,0,13.36,65.19,13.44,10.32,7.096,0.981,0,15.88,13.59,8.39,101.0462,11.55,11.55,11.55,0
"2015-05-06 17:11:00",1380826,7.086,202.4048,8.251408,1.088797,9.97,0,4.826666,201.4651,8.67972,0.8416229,7.08,0,0,0,13.36,64.72,13.46,10.26,5.417,0.428,0,15.99,13.59,6.138,101.0438,11.55,11.55,11.55,0
"2015-05-06 17:12:00",1380827,5.762,206.996,5.251109,0.7522959,7.19,0,5.202667,207.9411,8.288416,0.6135629,6.08,0,0,0,13.34,65.26,13.42,10.3,6.133,0.957,0,15.96,13.59,7.45,101.0464,11.55,11.55,11.55,0
"2015-05-06 17:13:00",1380828,5.749333,205.4008,5.095442,0.6237891,6.78,0,4.640666,208.1357,4.785462,0.6080292,5.51,0,0,0,13.28,65.96,13.35,10.33,5.929,0.465,0,15.96,13.59,6.95,101.0456,11.55,11.55,11.55,0
"2015-05-06 17:14:00",1380829,5.696667,211.9924,5.583719,0.6684377,6.71,0,3.918,210.0367,9.596688,0.5375029,4.86,0,0,0,13.27,65.84,13.36,10.31,6.446,0.9,0,15.92,13.6,7.825,101.0457,11.55,11.55,11.55,0
"2015-05-06 17:15:00",1380830,5.935333,206.8887,8.762679,0.9152111,7.45,0,4.622,207.2745,7.109109,1.099328,6.85,0,0,0,13.25,66.5,13.31,10.34,5.371,0.503,0,15.98,13.59,6.45,101.0466,11.55,11.55,11.55,0
"2015-05-06 17:16:00",1380831,6.038667,204.1362,3.860531,0.9051546,7.98,0,5.061333,202.8027,5.291078,0.8521804,6.97,0,0,0,13.25,66.37,13.33,10.34,6.2,1.042,0,16.1,13.6,7.513,101.0483,11.55,11.55,11.55,0
"2015-05-06 17:17:00",1380832,6.033333,208.8668,4.922594,0.7650329,7.41,0,5.004667,204.5477,6.293875,0.5871045,5.88,0,0,0,13.25,66.46,13.33,10.35,5.517,0.605,0,16.12,13.59,6.888,101.0501,11.55,11.55,11.55,0
"2015-05-06 17:18:00",1380833,6.052666,213.1313,6.128722,0.9411162,8.09,0,4.522,212.3356,4.987751,0.9395759,6.82,0,0,0,13.29,66.51,13.36,10.38,6.946,1.069,0,16.21,13.6,8.58,101.0475,11.55,11.55,11.55,0
"2015-05-06 17:19:00",1380834,6.711333,209.5427,11.13173,1.052058,8.9,0,4.985334,214.0468,9.606483,1.211092,7.49,0,0,0,13.29,66.56,13.36,10.36,7.367,0.971,0,16.23,13.59,9.39,101.0485,11.55,11.55,11.55,0
"2015-05-06 17:20:00",1380835,5.52,215.8111,6.422668,0.8549076,7.74,0,3.855333,218.6626,6.198659,0.598274,5.17,0,0,0,13.32,65.84,13.42,10.35,7.262,0.728,0,16.23,13.59,8.64,101.0503,11.55,11.55,11.55,0
"2015-05-06 17:21:00",1380836,4.434,219.9349,4.695945,0.9725554,6.16,0,3.729333,221.3436,6.238989,0.4680237,4.93,0,0,0,13.3,66.99,13.34,10.46,5.375,1.292,0,16.21,13.59,8.14,101.0469,11.55,11.55,11.55,0
"2015-05-06 17:22:00",1380837,5.190666,212.7013,10.18833,1.097181,6.98,0,4.583334,217.983,8.923446,1.177691,6.44,0,0,0,13.25,67.67,13.27,10.5,5.837,1.161,0,16.24,13.6,7.575,101.049,11.55,11.55,11.55,0
"2015-05-06 17:23:00",1380838,5.432666,219.6836,9.42321,0.9772169,7.42,0,4.657333,211.8192,11.07982,1.194747,7.87,0,0,0,13.25,67,13.33,10.39,6.029,0.968,0,16.17,13.59,7.45,101.052,11.55,11.55,11.55,0
"2015-05-06 17:24:00",1380839,5.897333,220.6645,4.668565,0.660338,6.98,0,4.996667,222.7324,5.037956,0.9491867,6.7,0,0,0,13.35,65.53,13.45,10.32,5.479,0.813,0,16.15,13.6,7.638,101.051,11.55,11.55,11.55,0
"2015-05-06 17:25:00",1380840,5.328001,228.144,8.207532,1.009556,7.66,0,4.009333,230.4477,11.3783,1.071002,6.02,0,0,0,13.38,65.6,13.44,10.35,6.758,0.827,0,16.22,13.59,8.45,101.0543,11.55,11.55,11.55,0
"2015-05-06 17:26:00",1380841,6.272666,217.6862,8.37286,0.8984168,7.35,0,4.604,214.7748,12.56808,0.9597486,6.27,0,0,0,13.35,65,13.46,10.28,6.3,0.712,0,16.29,13.59,7.763,101.0557,11.55,11.55,11.55,0
"2015-05-06 17:27:00",1380842,5.285334,219.9356,6.625455,0.969425,6.97,0,3.782,217.7161,11.58647,0.5658528,5,0,0,0,13.43,63.39,13.56,10.18,7.183,0.824,0,16.22,13.59,8.14,101.0537,11.55,11.55,11.55,0
"2015-05-06 17:28:00",1380843,5.833334,226.2653,5.970439,0.7511118,7.15,0,4.685333,229.997,4.842966,0.9087344,6.31,0,0,0,13.45,63.47,13.5,10.21,6.333,0.733,0,16.19,13.59,7.763,101.0594,11.55,11.55,11.55,0
"2015-05-06 17:29:00",1380844,5.610667,229.3962,6.017307,0.9482296,7.37,0,4.116666,227.2016,7.163463,0.7480166,5.72,0,0,0,13.31,65.22,13.33,10.29,5.742,1.316,0,16.21,13.6,8.08,101.0609,11.55,11.55,11.55,0
"2015-05-06 17:30:00",1380845,5.330667,223.2641,5.855679,1.42881,8.58,0,4.428667,224.6402,9.476212,0.9602906,6.85,0,0,0,13.26,65.03,13.32,10.23,5.967,0.874,0,16.16,13.59,7.763,101.0616,11.55,11.55,11.55,0
"2015-05-06 17:31:00",1380846,6.228667,232.6666,2.467247,0.9699408,8.01,0,5.205333,231.6726,5.384785,1.051924,7.96,0,0,0,13.28,63.55,13.36,10.08,5.696,0.969,0,16.16,13.6,7.763,101.0602,11.55,11.55,11.55,0
"2015-05-06 17:32:00",1380847,7.746666,234.7412,7.033328,0.9765084,9.83,0,5.988,234.3255,6.645266,1.06779,8.64,0,0,0,13.31,61.07,13.51,9.79,8.45,1.037,0,16.18,13.59,10.2,101.0609,11.55,11.55,11.54,0
"2015-05-06 17:33:00",1380848,8.886667,243.1764,7.303957,1.24374,10.61,0,6.569334,244.1984,9.622405,1.054827,8.33,0,0,0,13.57,55.42,13.76,9.41,9.62,1.658,0,16.17,13.59,13.45,101.0564,11.55,11.55,11.55,0
"2015-05-06 17:34:00",1380849,9.427999,235.2066,6.680246,1.536638,12.03,0,6.933334,234.7871,8.929902,1.187573,9.05,0,0,0,13.58,54.84,13.7,9.34,10.62,1.182,0,16.21,13.59,12.14,101.0594,11.55,11.55,11.55,0
"2015-05-06 17:35:00",1380850,8.214667,226.1235,7.496276,1.337524,11.72,0,6.484667,226.2473,10.21609,1.308587,9.53,0,0,0,13.54,54.39,13.61,9.28,9.25,1.416,0,16.14,13.59,12.51,101.0594,11.55,11.55,11.55,0
"2015-05-06 17:36:00",1380851,9.614665,225.994,6.467463,1.120594,11.54,0,7.389999,229.519,7.590776,1.084294,9.37,0,0,0,13.57,52.61,13.68,9.13,10.8,1.327,0,16.18,13.59,13.51,101.0604,11.55,11.55,11.55,0
"2015-05-06 17:37:00",1380852,9.897334,233.9335,4.08946,1.280205,11.81,0,7.9,233.1875,6.204627,1.324381,10.35,0,0,0,13.61,51.87,13.73,9.1,11.15,0.877,0,16.13,13.59,12.51,101.0622,11.55,11.55,11.55,0
"2015-05-06 17:38:00",1380853,8.427334,231.4669,4.112327,1.121965,10.27,0,6.962667,226.6664,5.040631,0.7594249,8.08,0,0,0,13.6,52.01,13.68,9.1,9,1.091,0,16.22,13.59,10.58,101.0591,11.55,11.55,11.55,0
"2015-05-06 17:39:00",1380854,9.938001,227.7359,4.402662,1.241006,11.15,0,7.412667,226.8791,7.242018,1.154027,9.86,0,0,0,13.55,51.82,13.64,9.06,9.98,1.765,0,16.15,13.59,12.95,101.06,11.55,11.55,11.55,0
"2015-05-06 17:40:00",1380855,10.662,234.1324,3.574356,1.114278,12.69,0,8.876001,234.6676,6.115344,1.122538,11.9,0,0,0,13.59,50.63,13.73,8.98,10.91,0.974,0,16.07,13.59,12.51,101.0605,11.55,11.55,11.55,0
"2015-05-06 17:41:00",1380856,8.845333,235.4006,4.316462,1.382374,11.08,0,6.946,236.082,8.090058,1.042579,8.79,0,0,0,13.55,51.95,13.58,9.05,9.67,1.411,0,16.13,13.59,12.08,101.0619,11.55,11.55,11.55,0
"2015-05-06 17:42:00",1380857,7.629333,234.1314,3.860353,1.096172,9.81,0,5.56,233.5943,4.390214,0.6866828,6.82,0,0,0,13.43,52.85,13.48,9.1,8.63,1.187,0,16.18,13.59,10.14,101.0653,11.55,11.55,11.55,0
"2015-05-06 17:43:00",1380858,6.344,234.3957,7.27218,1.046867,8.64,0,4.922667,232.0799,8.180589,0.5536963,5.94,0,0,0,13.29,55.15,13.28,9.2,7.225,0.848,0,16.14,13.59,8.7,101.0651,11.55,11.55,11.55,0
"2015-05-06 17:44:00",1380859,7.238,234.2169,7.410238,0.9818499,8.24,0,5.724,233.5918,6.084172,0.8675928,7.48,0,0,0,13.3,54.32,13.38,9.15,8.5,0.922,0,16.26,13.59,10.95,101.0661,11.55,11.55,11.55,0
"2015-05-06 17:45:00",1380860,8.211333,229.1336,8.623173,1.350417,10.3,0,7.03,228.2507,7.908116,1.260455,9.05,0,0,0,13.47,52.55,13.59,9.09,8.03,1.553,0,16.17,13.59,11.08,101.0615,11.55,11.55,11.55,0
"2015-05-06 17:46:00",1380861,8.232,234.2935,8.016475,1.287593,9.91,0,6.660666,233.0589,6.860003,1.060965,8.59,0,0,0,13.66,50.7,13.75,9.06,8.67,1.439,0,16.11,13.59,11.83,101.0641,11.55,11.55,11.55,0
"2015-05-06 17:47:00",1380862,8.748667,232.2031,4.212952,0.6844255,10.17,0,6.861334,232.1938,5.176573,1.010464,8.41,0,0,0,13.69,50.86,13.77,9.09,8.69,0.768,0,16.2,13.59,10.76,101.0643,11.55,11.55,11.55,0
"2015-05-06 17:48:00",1380863,7.744,235.7214,7.330357,1.252708,10.33,0,5.949333,234.6945,8.14989,1.150353,8.7,0,0,0,13.62,51.82,13.65,9.12,8.8,1.209,0,16.15,13.59,10.83,101.0655,11.55,11.55,11.55,0
"2015-05-06 17:49:00",1380864,8.457999,232.8041,5.316991,1.215369,10.31,0,6.888,237.3181,7.825157,1.156115,9.02,0,0,0,13.52,52.69,13.54,9.15,9.03,1.601,0,16.24,13.59,11.45,101.0655,11.55,11.55,11.55,0
"2015-05-06 17:50:00",1380865,7.446668,232.5261,5.494632,1.22638,9.73,0,6.027334,228.607,6.151239,1.136758,8.79,0,0,0,13.54,51.53,13.63,9.06,7.733,0.492,0,16.2,13.59,9.08,101.0681,11.55,11.55,11.55,0
"2015-05-06 17:51:00",1380866,6.226,238.587,7.460036,0.7816547,7.35,0,5.160667,230.4485,7.739773,0.8822733,6.91,0,0,0,13.61,51,13.68,9.04,7.342,0.618,0,16.21,13.6,8.7,101.069,11.55,11.55,11.54,0
"2015-05-06 17:52:00",1380867,7.837334,231.7926,9.378451,1.24717,10.02,0,6.298666,227.8075,6.558914,0.6020616,7.75,0,0,0,13.62,51.1,13.69,9.08,8.72,0.948,0,16.35,13.59,11.08,101.0628,11.55,11.55,11.55,0
"2015-05-06 17:53:00",1380868,9.340667,229.2563,6.40886,1.610604,12.41,0,7.913333,229.2668,5.800599,1.904548,12.01,0,0,0,13.7,49.84,13.78,9.01,10.8,0.782,0,16.23,13.59,12.14,101.0612,11.55,11.55,11.54,0
"2015-05-06 17:54:00",1380869,8.445333,234.6112,7.625944,1.314538,11.17,0,6.574,233.666,4.640347,0.9708676,8.59,0,0,0,13.76,49.72,13.8,9,8.61,0.856,0,16.24,13.59,10.33,101.0655,11.55,11.55,11.54,0
"2015-05-06 17:55:00",1380870,8.289333,239.7473,8.377065,1.006879,10.33,0,6.614667,246.3362,4.188543,1.124769,8.99,0,0,0,13.55,52.2,13.53,9.1,8.98,1.438,0,16.18,13.59,11.33,101.0638,11.55,11.55,11.55,0
"2015-05-06 17:56:00",1380871,7.334668,230.1274,6.434806,0.8622364,8.77,0,5.383334,230.3247,7.842009,0.9505273,7.5,0,0,0,13.46,52.26,13.5,9.1,8.02,0.646,0,16.24,13.59,9.51,101.0612,11.55,11.55,11.54,0
"2015-05-06 17:57:00",1380872,7.002,225.7321,3.767037,0.7095651,8.08,0,5.396001,224.7356,6.145412,0.6670013,6.6,0,0,0,13.5,51.82,13.51,9.07,8.01,0.963,0,16.36,13.59,10.2,101.0665,11.55,11.55,11.55,0
"2015-05-06 17:58:00",1380873,8.52,229.3163,8.04748,1.017978,10.71,0,6.76,227.9935,7.955849,1.011171,8.69,0,0,0,13.56,50.88,13.63,9.02,9.15,1.343,0,16.43,13.59,11.58,101.0597,11.55,11.55,11.55,0
"2015-05-06 17:59:00",1380874,8.717333,234.2458,10.71252,1.546598,12.55,0,6.767334,234.1472,7.865506,0.9076965,8.43,0,0,0,13.58,51.33,13.58,9.05,9.43,1.793,0,16.41,13.59,12.2,101.0616,11.55,11.55,11.55,0
"2015-05-06 18:00:00",1380875,10.786,227.6069,5.825326,1.162026,13.55,0,8.404667,228.5941,7.696634,0.9641153,10.09,0,0,0,13.54,51.14,13.59,9.02,10.32,1.534,0,16.22,13.59,12.45,101.0616,11.55,11.55,11.55,0
"2015-05-06 18:01:00",1380876,7.467333,230.1977,4.927008,0.9342623,9.19,0,5.917333,231.4073,6.090834,0.6687647,7.24,0,0,0,13.58,51.25,13.6,9.06,8.12,1.037,0,16.18,13.59,9.64,101.0665,11.55,11.55,11.55,0
"2015-05-06 18:02:00",1380877,7.607334,233.5948,6.904913,0.5747052,8.61,0,5.814666,231.1351,4.671092,0.8643369,7.35,0,0,0,13.53,51.75,13.55,9.1,8.63,0.864,0,16.21,13.59,9.64,101.0675,11.55,11.55,11.54,0
"2015-05-06 18:03:00",1380878,9.841334,231.0011,4.774147,2.157483,13.1,0,7.738666,232.472,6.728594,1.632679,10.04,0,0,0,13.54,51.58,13.6,9.08,10.75,1.282,0,16.2,13.59,12.76,101.0654,11.55,11.55,11.55,0
"2015-05-06 18:04:00",1380879,10.27733,240.0023,6.249012,1.311704,12.84,0,8.364,244.6101,6.622739,1.127669,9.73,0,0,0,13.63,50.56,13.71,9.05,10.41,1.032,0,16.06,13.59,11.89,101.0633,11.55,11.55,11.54,0
"2015-05-06 18:05:00",1380880,8.241334,230.2113,8.346469,1.247012,9.78,0,5.998,231.9115,9.64846,0.6817253,7.1,0,0,0,13.6,51.29,13.64,9.1,8.7,1.855,0,16.12,13.6,11.39,101.0654,11.55,11.55,11.55,0
"2015-05-06 18:06:00",1380881,7.281333,231.8645,6.006855,1.115281,9.57,0,5.642667,233.659,6.616888,1.384035,8.37,0,0,0,13.55,51.92,13.53,9.11,8.25,1.24,0,16.1,13.59,11.26,101.0692,11.55,11.55,11.55,0
"2015-05-06 18:07:00",1380882,8.621334,233.0544,5.690215,1.458176,11.46,0,6.558667,236.3961,6.352292,1.087142,9.02,0,0,0,13.44,52.98,13.42,9.15,9.41,1.336,0,16.02,13.59,11.76,101.0737,11.55,11.55,11.55,0
"2015-05-06 18:08:00",1380883,8.773333,230.1323,4.714897,1.671218,11.98,0,6.643334,232.1221,7.282877,1.50102,9.43,0,0,0,13.51,51.53,13.58,9.08,9.65,1.248,0,16.08,13.59,11.33,101.0744,11.55,11.55,11.55,0
"2015-05-06 18:09:00",1380884,9.078,230.3366,3.769485,0.6830733,10.41,0,6.757333,230.268,4.372454,0.8375396,8.48,0,0,0,13.57,51.37,13.59,9.09,9.61,1.037,0,16.14,13.59,11.33,101.0742,11.55,11.55,11.54,0
"2015-05-06 18:10:00",1380885,9.222667,225.5388,12.81013,0.9067559,10.61,0,7.63,227.0734,13.65273,1.247542,10.53,0,0,0,13.59,50.79,13.67,9.06,9.73,0.67,0,16.14,13.59,11.01,101.0767,11.55,11.55,11.54,0
"2015-05-06 18:11:00",1380886,10.832,228.0977,8.987814,1.33784,12.87,0,8.299333,229.5457,10.93844,1.244757,10.02,0,0,0,13.76,49.2,13.84,9.02,11.77,1.23,0,16.11,13.59,13.89,101.0704,11.55,11.55,11.55,0
"2015-05-06 18:12:00",1380887,10.09733,228.3377,6.09273,0.7432671,11.47,0,8.615333,228.4432,9.26105,1.16012,10.73,0,0,0,13.67,50.94,13.64,9.08,10.65,1.112,0,16.28,13.59,12.39,101.0701,11.55,11.55,11.54,0
"2015-05-06 18:13:00",1380888,9.054668,234.7232,6.469311,1.117127,11.47,0,8.163334,231.3286,6.185126,0.9176466,9.8,0,0,0,13.52,51.56,13.52,9.08,9.5,1.074,0,16.23,13.59,11.89,101.0756,11.55,11.55,11.55,0
"2015-05-06 18:14:00",1380889,6.920667,233.2663,4.970838,0.8062875,8.46,0,5.087334,232.1327,5.46227,0.590474,6.35,0,0,0,13.48,52.07,13.46,9.09,8.05,0.716,0,16.18,13.59,9.83,101.0815,11.55,11.55,11.54,0
"2015-05-06 18:15:00",1380890,6.248667,230.2025,6.216483,0.8587655,7.75,0,4.234667,229.2004,5.646821,0.615455,5.68,0,0,0,13.4,53.05,13.33,9.12,6.483,0.845,0,16.22,13.59,7.888,101.0832,11.55,11.55,11.55,0
"2015-05-06 18:16:00",1380891,7.674,236.8705,7.474982,1.514973,10.8,0,5.553333,240.2585,6.70481,1.15719,8.1,0,0,0,13.23,53.98,13.22,9.11,8.99,1.687,0,16.19,13.59,11.08,101.0818,11.55,11.55,11.55,0
"2015-05-06 18:17:00",1380892,7.266,230.7947,6.4914,1.162393,9.53,0,5.574667,229.9386,9.171197,1.053286,8.18,0,0,0,13.22,53.68,13.21,9.08,7.933,1.379,0,16.09,13.59,11.14,101.0823,11.55,11.55,11.54,0
"2015-05-06 18:18:00",1380893,7.006,225.6485,13.23685,0.6377441,8.21,0,5.636,217.9161,11.51528,0.809459,7.32,0,0,0,13.26,52.93,13.3,9.03,6.487,1.018,0,16.31,13.59,8.51,101.0817,11.55,11.55,11.54,0
"2015-05-06 18:19:00",1380894,9.521333,235.2694,5.295319,1.052444,11.04,0,7.729334,232.0349,8.005687,1.253466,9.4,0,0,0,13.41,51.5,13.49,9,10.14,0.947,0,16.45,13.59,11.33,101.0789,11.55,11.55,11.54,0
"2015-05-06 18:20:00",1380895,7.504667,226.4876,8.945724,1.081387,9.01,0,5.829333,227.673,6.473326,1.0205,7.37,0,0,0,13.35,52.46,13.37,9.01,7.742,1.167,0,16.51,13.59,9.58,101.0817,11.55,11.55,11.54,0
"2015-05-06 18:21:00",1380896,7.856,227.1827,10.0349,1.152214,10.8,0,6.126667,228.1713,11.09422,1.759377,10.39,0,0,0,13.29,52.43,13.31,8.98,7.612,1.143,0,16.54,13.59,10.14,101.0788,11.55,11.55,11.54,0
"2015-05-06 18:22:00",1380897,8.984667,231.2679,5.051063,0.8144844,10.36,0,7.511334,232.133,5.12164,0.9196511,9.72,0,0,0,13.26,52.16,13.33,8.94,8.83,1.023,0,16.46,13.59,10.45,101.0809,11.55,11.55,11.54,0
"2015-05-06 18:23:00",1380898,7.307333,227.6722,5.70858,0.7093233,8.6,0,5.434667,229.2501,7.805346,0.8152288,7.13,0,0,0,13.25,52.48,13.29,8.94,8.5,0.693,0,16.47,13.59,9.89,101.0845,11.55,11.55,11.54,0
"2015-05-06 18:24:00",1380899,7.463333,227.6052,5.545671,1.332785,10.16,0,5.996001,228.8611,8.792923,0.8428823,7.74,0,0,0,13.18,52.59,13.24,8.94,7.812,0.954,0,16.47,13.59,9.64,101.0848,11.55,11.55,11.54,0
"2015-05-06 18:25:00",1380900,6.570667,229.4036,4.299861,0.7670764,7.99,0,5.191333,230.6611,4.765571,0.7746642,6.72,0,0,0,13.03,54.33,13,8.94,6.658,0.948,0,16.47,13.59,8.39,101.0866,11.54,11.55,11.54,0
"2015-05-06 18:26:00",1380901,7.006,231.6008,3.401217,0.5429033,8.26,0,4.972666,231.9324,5.95787,0.7390577,6.49,0,0,0,12.87,55.01,12.88,8.93,7.729,0.612,0,16.49,13.6,8.95,101.0882,11.55,11.55,11.54,0
"2015-05-06 18:27:00",1380902,7.976,236.2576,7.62398,1.295344,10.75,0,6.877333,234.6126,10.06715,1.309297,9.64,0,0,0,12.87,54.31,12.95,8.85,8.79,1.565,0,16.46,13.59,11.58,101.0889,11.54,11.55,11.54,0
"2015-05-06 18:28:00",1380903,9.345334,234.6765,5.877094,1.762343,11.95,0,7.349333,234.3351,5.592376,1.934472,10.19,0,0,0,12.95,53.45,13.04,8.81,10.25,1.731,0,16.47,13.59,12.45,101.0862,11.54,11.55,11.54,0
"2015-05-06 18:29:00",1380904,6.762,229.4675,5.687513,0.7484045,7.71,0,5.08,226.7996,6.739825,0.9628707,7.04,0,0,0,12.92,53.85,12.98,8.8,8.53,1.082,0,16.41,13.59,10.51,101.0913,11.55,11.55,11.54,0
"2015-05-06 18:30:00",1380905,8.02,229.0737,6.032699,0.9062672,9.92,0,6.220666,229.302,10.99166,1.14544,8.27,0,0,0,12.9,53.48,13.01,8.79,7.367,0.685,0,16.39,13.59,8.51,101.092,11.54,11.55,11.54,0
"2015-05-06 18:31:00",1380906,8.724,231.0745,5.659128,1.136661,11.18,0,6.530667,230.2146,9.176235,0.8966714,8.09,0,0,0,12.95,53.18,13.06,8.78,8.3,0.871,0,16.34,13.59,9.89,101.094,11.54,11.55,11.54,0
"2015-05-06 18:32:00",1380907,7.102667,226.0014,3.775677,1.101789,9.35,0,5.488667,224.9404,7.283558,1.047886,7.41,0,0,0,12.99,53.02,13.08,8.79,7.779,1.244,0,16.36,13.59,10.76,101.0964,11.54,11.55,11.54,0
"2015-05-06 18:33:00",1380908,9.363999,238.5336,4.64454,1.417095,11.79,0,7.974,235.929,9.344199,0.9640387,9.16,0,0,0,12.96,52.95,13.08,8.77,10.63,0.639,0,16.35,13.59,11.76,101.0924,11.54,11.55,11.54,0
"2015-05-06 18:34:00",1380909,7.578,230.931,5.230673,1.615455,10.01,0,5.744,229.5345,5.570062,1.443924,7.83,0,0,0,12.95,53.19,13.01,8.78,8.84,1.392,0,16.32,13.59,11.2,101.0944,11.54,11.55,11.54,0
"2015-05-06 18:35:00",1380910,8.332666,228.4592,6.51264,1.394013,10.61,0,5.986667,227.2084,7.92041,1.313538,8.84,0,0,0,12.91,53.04,13.07,8.74,8.12,1.036,0,16.29,13.59,9.76,101.0944,11.54,11.55,11.54,0
"2015-05-06 18:36:00",1380911,8.456666,225.8684,6.268948,0.6502478,9.73,0,6.235333,226.0632,5.393336,0.9727752,7.6,0,0,0,13.04,52.3,13.17,8.73,8.48,1.331,0,16.27,13.59,10.89,101.094,11.55,11.55,11.54,0
"2015-05-06 18:37:00",1380912,8.285334,230.3999,4.109293,1.217521,11.17,0,6.633333,230.1716,8.336618,1.254297,10.57,0,0,0,13.02,52.36,13.12,8.72,9.85,1.138,0,16.2,13.59,11.51,101.0974,11.54,11.55,11.54,0
"2015-05-06 18:38:00",1380913,8.835999,227.0583,7.26399,0.8586872,11.24,0,6.925333,219.9971,10.88594,1.194554,9.64,0,0,0,13.05,51.96,13.15,8.7,8.79,1.006,0,16.18,13.59,10.76,101.099,11.54,11.55,11.54,0
"2015-05-06 18:39:00",1380914,7.910667,228.3931,5.419713,1.010389,9.84,0,6.257333,229.0634,6.360384,0.6426347,7.27,0,0,0,13.04,52.05,13.11,8.71,8.35,1.342,0,16.11,13.59,10.51,101.1044,11.54,11.55,11.54,0
"2015-05-06 18:40:00",1380915,10.39067,228.866,5.605381,1.168557,12.04,0,8.514667,228.9369,4.722335,1.277001,11.12,0,0,0,13.06,51.75,13.2,8.72,10.67,0.949,0,16.11,13.59,12.33,101.1034,11.54,11.55,11.54,0
"2015-05-06 18:41:00",1380916,8.942,232.4663,2.362262,1.229326,10.55,0,7.306665,232.4433,6.632611,1.279785,9.42,0,0,0,13.07,52,13.12,8.73,8.43,1.136,0,16.03,13.59,10.39,101.1059,11.54,11.55,11.54,0
"2015-05-06 18:42:00",1380917,7.877334,225.6635,6.027774,0.9998631,9.55,0,6.012666,225.5202,7.423319,0.8337503,7.21,0,0,0,12.97,52.49,13.02,8.71,9.47,0.744,0,16.08,13.59,10.76,101.1052,11.54,11.54,11.54,0
"2015-05-06 18:43:00",1380918,7.718667,226.9346,6.407935,0.8084213,9.7,0,6.028666,226.7289,5.575225,0.7954108,7.31,0,0,0,12.93,52.78,13,8.7,8,0.922,0,16.04,13.59,9.64,101.1077,11.54,11.54,11.54,0
"2015-05-06 18:44:00",1380919,7.723334,227.5336,3.68497,0.8586785,9.91,0,6.328,228.1281,5.80415,0.5202717,7.29,0,0,0,12.84,53.26,12.9,8.68,8.52,1.189,0,16.01,13.59,10.64,101.1071,11.54,11.54,11.54,0
"2015-05-06 18:45:00",1380920,8.733334,226.5343,3.703008,0.8266533,10.3,0,7.007999,224.4713,4.158374,1.012325,9.55,0,0,0,12.88,52.79,13.01,8.67,8.65,1.088,0,16.07,13.6,10.51,101.1057,11.54,11.54,11.54,0
"2015-05-06 18:46:00",1380921,7.013333,226.7384,6.208158,0.7596461,8.19,0,5.3,227.0668,5.553234,0.6676525,6.2,0,0,0,12.91,53,12.98,8.7,7.771,0.896,0,16.02,13.59,9.08,101.1112,11.54,11.54,11.54,0
"2015-05-06 18:47:00",1380922,6.751333,231.067,5.6019,0.9752391,8.9,0,5.208,228.332,7.453604,1.203939,7.53,0,0,0,12.82,53.54,12.85,8.68,8.22,0.966,0,16.1,13.59,10.39,101.1108,11.54,11.54,11.54,0
"2015-05-06 18:48:00",1380923,7.160666,227.1964,5.074037,0.6716394,8.1,0,5.607333,226.9266,5.18721,0.805154,6.97,0,0,0,12.61,55.05,12.6,8.66,7.512,0.867,0,16.06,13.59,9.08,101.1121,11.54,11.54,11.54,0
"2015-05-06 18:49:00",1380924,6.602,222.9073,7.975161,0.7767557,7.98,0,5.192,223.6191,8.787979,0.951148,7.18,0,0,0,12.53,55.18,12.56,8.62,7.367,0.726,0,16.08,13.59,9.01,101.1135,11.54,11.54,11.54,0
"2015-05-06 18:50:00",1380925,8.504667,227.1903,11.30122,1.386866,11.1,0,6.622,222.7113,7.985614,1.766526,10.95,0,0,0,12.56,54.48,12.66,8.58,10.38,1.742,0,16.05,13.59,13.33,101.1146,11.54,11.54,11.54,0
"2015-05-06 18:51:00",1380926,11.13667,228.8668,4.063203,1.226603,12.96,0,8.904668,230.9425,8.193083,1.032885,10.6,0,0,0,12.77,52.44,12.94,8.54,11.93,1.569,0,16.08,13.59,14.83,101.1089,11.54,11.54,11.54,0
"2015-05-06 18:52:00",1380927,7.604667,222.5344,6.364078,1.029711,9.43,0,6.431334,221.8666,4.30242,0.8184854,7.86,0,0,0,12.9,51.78,12.98,8.53,9.39,0.782,0,16.03,13.59,10.64,101.1146,11.54,11.54,11.54,0
"2015-05-06 18:53:00",1380928,9.442,217.8594,7.235396,1.74203,12.42,0,7.420667,219.1704,11.89291,1.241636,9,0,0,0,12.93,51.14,13.06,8.54,10.39,1.769,0,15.89,13.59,12.89,101.1087,11.54,11.54,11.54,0
"2015-05-06 18:54:00",1380929,10.006,230.322,7.545102,2.377592,14.52,0,8.296,230.8695,6.364389,1.581644,11.36,0,0,0,13.07,49.97,13.16,8.53,11.22,2.275,0,15.85,13.6,14.2,101.1104,11.54,11.54,11.54,0
"2015-05-06 18:55:00",1380930,9.768002,222.9939,6.489359,2.152444,12.47,0,7.944667,223.8803,6.751989,1.24584,9.97,0,0,0,12.98,50.41,13.05,8.49,10.8,1.744,0,15.89,13.59,13.83,101.1101,11.54,11.54,11.54,0
"2015-05-06 18:56:00",1380931,9.242001,227.7433,6.490623,2.029946,11.41,0,7.413333,226.4138,8.245308,1.805202,10,0,0,0,12.9,50.76,12.99,8.48,11.1,1.276,0,15.87,13.59,13.39,101.1138,11.54,11.54,11.54,0
"2015-05-06 18:57:00",1380932,12.52933,229.6768,6.282917,1.990606,15.7,0,10.25267,230.1994,5.703467,1.599856,13.12,0,0,0,12.96,49.57,13.1,8.44,13.03,1.669,0,15.8,13.59,16.08,101.1111,11.54,11.54,11.54,0
"2015-05-06 18:58:00",1380933,10.17267,226.0709,5.901906,1.009035,12.01,0,8.355333,226.4713,8.241582,1.491039,10.83,0,0,0,12.99,49.61,13.06,8.41,11.77,1.274,0,15.8,13.59,13.95,101.114,11.54,11.54,11.54,0
"2015-05-06 18:59:00",1380934,10.91533,223.0682,8.438255,1.114827,12.96,0,8.837333,224.0346,10.79237,1.106258,11.54,0,0,0,12.95,49.53,13.06,8.41,9.68,1.184,0,15.69,13.59,11.7,101.1125,11.54,11.54,11.54,0
"2015-05-06 19:00:00",1380935,10.52,227.264,6.42136,1.625534,13.94,0,8.074,228.9991,5.327776,1.564135,10.47,0,0,0,13.08,48.41,13.18,8.41,10.67,0.828,0,15.67,13.6,12.01,101.115,11.54,11.54,11.54,0
"2015-05-06 19:01:00",1380936,10.4,226.7281,7.412457,1.188371,12.51,0,8.392667,225.8776,6.658133,1.307402,10.96,0,0,0,12.99,49.49,12.99,8.41,10.97,1.432,0,15.75,13.6,13.33,101.1161,11.54,11.54,11.54,0
"2015-05-06 19:02:00",1380937,8.560667,223.2205,8.761928,0.754908,10.28,0,6.749333,222.8787,7.741671,1.241673,8.15,0,0,0,12.77,50.92,12.78,8.41,9.57,1.175,0,15.69,13.6,11.45,101.1215,11.54,11.54,11.54,0
"2015-05-06 19:03:00",1380938,7.733333,224.8669,4.67248,1.311252,9.23,0,6.058667,225.3178,6.459089,0.8708606,8.04,0,0,0,12.7,50.93,12.79,8.35,7.15,0.909,0,15.69,13.59,9.08,101.1234,11.54,11.54,11.54,0
"2015-05-06 19:04:00",1380939,8.507334,224.4668,6.9049,1.353221,11.72,0,7.037333,228.1728,7.728497,1.308335,9.97,0,0,0,12.72,50.81,12.79,8.34,8.22,0.922,0,15.83,13.6,11.08,101.1235,11.54,11.54,11.54,0
"2015-05-06 19:05:00",1380940,8.372,224.1306,7.235232,1.580878,11.54,0,7.007334,224.6241,7.92066,0.9239441,9.37,0,0,0,12.72,50.58,12.81,8.33,9.4,1.194,0,15.86,13.59,11.26,101.1202,11.54,11.54,11.54,0
"2015-05-06 19:06:00",1380941,8.951333,228.8756,4.479155,1.28003,11.1,0,7.499333,228.1355,5.186507,1.703449,10.66,0,0,0,12.76,50.5,12.8,8.33,9.1,1.206,0,15.78,13.59,11.08,101.1242,11.54,11.54,11.54,0
"2015-05-06 19:07:00",1380942,9.244,229.0501,6.307977,1.075477,11.16,0,7.863334,229.3402,6.806161,1.041209,9.93,0,0,0,12.73,50.58,12.82,8.33,8.75,1.103,0,15.87,13.6,11.2,101.1195,11.54,11.54,11.54,0
"2015-05-06 19:08:00",1380943,7.91,228.6521,8.406643,0.6522167,8.94,0,6.333999,227.1402,5.410693,1.127758,8.11,0,0,0,12.79,50.38,12.83,8.34,8.96,1.013,0,15.89,13.6,10.83,101.1275,11.54,11.54,11.54,0
"2015-05-06 19:09:00",1380944,7.478,228.3327,4.670207,0.9387453,9.22,0,6.199334,227.8698,7.828708,1.062283,7.89,0,0,0,12.7,50.76,12.75,8.33,8.3,1.017,0,15.89,13.59,10.08,101.1273,11.54,11.54,11.54,0
"2015-05-06 19:10:00",1380945,9.628667,230.1497,8.325754,2.543297,14.28,0,7.528,233.4627,6.80776,1.650778,10.89,0,0,0,12.63,51.31,12.67,8.33,11.31,1.992,0,15.86,13.6,15.08,101.1278,11.54,11.54,11.54,0
"2015-05-06 19:11:00",1380946,11.07933,223.4003,7.132645,1.741859,14.41,0,9.313334,222.9479,9.292705,1.851506,12.61,0,0,0,12.86,49.41,13.07,8.33,10.62,1.515,0,15.78,13.6,13.7,101.1242,11.54,11.54,11.54,0
"2015-05-06 19:12:00",1380947,10.54733,233.8059,8.066075,1.480759,14.92,0,8.372,236.9113,8.444504,1.193321,10.71,0,0,0,13,49.04,13.09,8.35,10.85,1.24,0,15.67,13.6,13.58,101.1291,11.54,11.54,11.54,0
"2015-05-06 19:13:00",1380948,9.263334,223.3515,6.148013,1.02255,10.63,0,7.535333,224.7345,7.290355,1.000412,9.38,0,0,0,12.86,50.04,12.92,8.35,9.42,1.143,0,15.58,13.59,12.33,101.1287,11.54,11.54,11.54,0
"2015-05-06 19:14:00",1380949,8.154667,221.2673,6.56176,1.076902,10.4,0,6.842667,221.1475,6.755839,0.9781033,8,0,0,0,12.86,49.63,12.97,8.33,7.129,1.009,0,15.5,13.6,8.76,101.1305,11.54,11.54,11.54,0
"2015-05-06 19:15:00",1380950,9.716001,229.4885,8.215194,1.36521,12.36,0,8.391334,230.0049,11.3106,1.306481,10.31,0,0,0,12.92,49.38,13,8.33,9.93,1.211,0,15.54,13.59,12.58,101.1296,11.54,11.54,11.54,0
"2015-05-06 19:16:00",1380951,9.959333,232.1971,4.0016,1.731013,13.55,0,8.120001,232.2625,5.553713,1.43727,11.44,0,0,0,12.77,50.48,12.8,8.33,11.61,1.347,0,15.58,13.59,14.45,101.1332,11.54,11.54,11.54,0
"2015-05-06 19:17:00",1380952,8.926666,231.2673,4.040545,1.228835,11.39,0,7.144667,232.0657,4.931976,1.032162,9.08,0,0,0,12.67,51.02,12.7,8.32,9.12,1.374,0,15.54,13.6,12.33,101.1357,11.54,11.54,11.54,0
"2015-05-06 19:18:00",1380953,6.805334,226.9395,5.502032,0.8453864,7.86,0,4.885334,227.1332,4.78612,0.9126362,6.3,0,0,0,12.54,51.91,12.56,8.3,8.35,0.853,0,15.61,13.6,10.01,101.1418,11.54,11.54,11.54,0
"2015-05-06 19:19:00",1380954,6.570666,222.802,4.002581,0.7413363,7.97,0,5.360667,224.1347,6.498336,0.5691217,6.29,0,0,0,12.43,52.46,12.47,8.26,7.508,0.645,0,15.79,13.6,8.45,101.1412,11.54,11.54,11.54,0
"2015-05-06 19:20:00",1380955,7.258667,220.3383,10.38567,0.7790924,8.52,0,5.668,219.6022,7.978571,0.9183695,7.23,0,0,0,12.37,52.71,12.44,8.25,7.6,1.038,0,15.91,13.6,9.7,101.1366,11.54,11.54,11.54,0
"2015-05-06 19:21:00",1380956,7.258,224.467,4.363276,0.646892,8.48,0,5.358667,225.8632,5.940763,0.6972696,6.7,0,0,0,12.49,51.5,12.6,8.24,7.096,0.929,0,15.95,13.6,8.76,101.1431,11.54,11.54,11.54,0
"2015-05-06 19:22:00",1380957,7.299334,221.6559,6.296007,0.8423654,8.84,0,5.861334,220.0038,7.491435,1.093721,7.35,0,0,0,12.49,51.63,12.62,8.24,6.654,0.674,0,15.94,13.6,7.763,101.1434,11.54,11.54,11.54,0
"2015-05-06 19:23:00",1380958,7.311333,224.0712,4.99711,1.041492,9.42,0,6.047333,227.3387,7.599394,0.9171149,7.92,0,0,0,12.58,51.28,12.63,8.25,8.37,0.686,0,15.94,13.6,9.7,101.1427,11.54,11.54,11.54,0
"2015-05-06 19:24:00",1380959,8.398667,224.0054,6.876304,1.264473,10.69,0,6.742666,224.5403,8.615825,0.8575116,8.55,0,0,0,12.43,52.36,12.47,8.24,8.8,0.777,0,15.9,13.6,10.26,101.1432,11.54,11.54,11.54,0
"2015-05-06 19:25:00",1380960,6.886,217.7217,7.336437,0.8971045,9.12,0,5.699333,216.6566,7.483412,0.9318547,7.64,0,0,0,12.49,51.45,12.61,8.22,7.008,0.766,0,15.81,13.6,8.51,101.1443,11.54,11.54,11.54,0
"2015-05-06 19:26:00",1380961,6.474666,221.6687,4.712998,0.9359406,9.05,0,4.990667,219.8663,5.160463,1.193295,7.28,0,0,0,12.58,51.04,12.68,8.25,6.821,0.725,0,15.9,13.59,8.39,101.1457,11.54,11.54,11.54,0
"2015-05-06 19:27:00",1380962,7.064667,220.742,7.974662,0.8530719,8.56,0,5.780667,219.9722,7.717461,1.064841,7.41,0,0,0,12.54,51.46,12.6,8.24,7.492,0.725,0,15.93,13.6,8.76,101.1414,11.54,11.54,11.54,0
"2015-05-06 19:28:00",1380963,6.849333,219.201,12.03174,1.28056,8.91,0,5.664667,216.5326,11.5142,0.9125925,7.07,0,0,0,12.43,52.11,12.5,8.22,7.092,0.773,0,15.93,13.59,8.64,101.1407,11.54,11.54,11.54,0
"2015-05-06 19:29:00",1380964,8.333333,218.1376,5.43713,1.5753,10.76,0,6.622,219.009,7.66221,1.597303,10.38,0,0,0,12.33,52.7,12.39,8.21,8.08,1.392,0,15.89,13.6,10.51,101.1423,11.54,11.54,11.54,0
"2015-05-06 19:30:00",1380965,9.210001,223.8065,8.962255,1.161654,10.91,0,7.242,218.6829,8.055599,0.8382936,8.43,0,0,0,12.48,51.28,12.65,8.21,10,1.629,0,15.86,13.59,12.14,101.1389,11.54,11.54,11.54,0
"2015-05-06 19:31:00",1380966,7.899333,219.0796,6.769013,1.348161,10.73,0,6.259333,217.1989,5.388404,0.9472448,8.36,0,0,0,12.66,50.6,12.75,8.24,9.15,0.825,0,15.86,13.59,10.33,101.1405,11.54,11.54,11.54,0
"2015-05-06 19:32:00",1380967,8.347333,228.9956,6.664751,1.01863,10.18,0,6.612667,225.6137,9.493636,1.069769,8.06,0,0,0,12.66,50.8,12.74,8.27,9.18,0.623,0,15.82,13.59,10.39,101.14,11.54,11.54,11.54,0
"2015-05-06 19:33:00",1380968,8.557333,223.3271,7.155733,0.9595726,11.05,0,6.720666,220.9415,10.04932,0.7288479,8.09,0,0,0,12.49,52.11,12.49,8.26,8.85,1.495,0,15.84,13.6,11.51,101.1441,11.54,11.54,11.54,0
"2015-05-06 19:34:00",1380969,9.571333,230.0399,8.175095,1.031471,12.17,0,8.370667,235.0469,7.86067,1.280346,10.94,0,0,0,12.49,51.57,12.62,8.24,9.65,1.127,0,15.85,13.59,12.39,101.1411,11.54,11.54,11.54,0
"2015-05-06 19:35:00",1380970,9.097333,224.3532,11.2181,1.160204,11.95,0,7.314667,224.5795,13.38128,1.315071,9.76,0,0,0,12.6,51.05,12.69,8.27,9.96,1.11,0,15.84,13.6,11.95,101.1417,11.54,11.54,11.54,0
"2015-05-06 19:36:00",1380971,9.696,230.1356,7.6902,0.9909847,11.24,0,7.917334,230.2785,7.15356,0.9434368,9.93,0,0,0,12.53,51.74,12.61,8.27,10.06,0.837,0,15.8,13.6,12.08,101.1406,11.54,11.54,11.54,0
"2015-05-06 19:37:00",1380972,10.08333,231.2684,5.037409,1.091621,12.44,0,8.370667,231.5353,6.778676,1.550701,11.4,0,0,0,12.51,51.83,12.61,8.28,10.38,1.744,0,15.68,13.59,13.01,101.1444,11.54,11.54,11.54,0
"2015-05-06 19:38:00",1380973,9.256,227.1954,6.426004,1.21722,11.05,0,7.131333,227.0243,8.648866,1.566243,9.93,0,0,0,12.54,51.79,12.62,8.29,10.36,1.152,0,15.7,13.6,12.2,101.147,11.54,11.54,11.54,0
"2015-05-06 19:39:00",1380974,9.074001,229.5343,4.128225,1.046421,10.47,0,6.672667,228.269,3.547577,0.7480952,8.34,0,0,0,12.51,52.08,12.58,8.29,10.42,1.04,0,15.73,13.59,12.83,101.1485,11.54,11.54,11.54,0
"2015-05-06 19:40:00",1380975,7.625333,229.8065,5.487619,1.012593,9.43,0,5.833333,231.2029,5.164962,0.9358892,7.46,0,0,0,12.48,52.11,12.55,8.28,8.17,1.075,0,15.71,13.6,11.33,101.1504,11.54,11.54,11.54,0
"2015-05-06 19:41:00",1380976,8.648666,228.7343,3.128996,0.9466493,10.84,0,6.971333,228.7325,3.414658,1.17496,9.32,0,0,0,12.38,53.07,12.4,8.28,9.39,0.552,0,15.68,13.6,10.7,101.1515,11.54,11.54,11.54,0
"2015-05-06 19:42:00",1380977,7.979333,228.4656,5.364557,0.7481752,9.31,0,5.890666,227.9957,6.329415,0.9657636,7.64,0,0,0,12.29,53.41,12.33,8.25,8.48,0.554,0,15.61,13.6,9.58,101.1533,11.54,11.54,11.54,0
"2015-05-06 19:43:00",1380978,7.608667,227.2606,8.120646,1.247471,9.82,0,5.970001,227.3982,6.660285,1.033596,7.45,0,0,0,12.26,53.53,12.32,8.23,9.34,1.022,0,15.7,13.6,11.2,101.1558,11.54,11.54,11.54,0
"2015-05-06 19:44:00",1380979,9.180666,228.9942,7.915996,1.848226,13.6,0,7.134666,225.7389,5.718999,1.653146,9.74,0,0,0,12.31,53.11,12.4,8.22,11.06,1.452,0,15.68,13.59,12.95,101.1568,11.54,11.54,11.54,0
"2015-05-06 19:45:00",1380980,11.15867,236.5416,7.678931,1.20971,13.26,0,8.207999,233.3406,8.307518,1.771705,12.31,0,0,0,12.52,51.67,12.66,8.29,11.19,1.05,0,15.62,13.6,13.39,101.1548,11.54,11.54,11.54,0
"2015-05-06 19:46:00",1380981,10.108,228.1329,2.848372,0.8571674,11.33,0,8.056667,227.2648,5.024031,1.03046,9.83,0,0,0,12.6,51.43,12.73,8.31,9.58,0.828,0,15.61,13.59,11.14,101.1547,11.54,11.54,11.54,0
"2015-05-06 19:47:00",1380982,8.333333,228.7355,5.577928,0.8107337,9.97,0,6.322,226.5223,7.963472,0.8654879,8.17,0,0,0,12.51,52.37,12.55,8.31,9.36,0.858,0,15.55,13.6,10.95,101.1602,11.54,11.54,11.54,0
"2015-05-06 19:48:00",1380983,10.15467,231.666,4.698896,1.977014,12.99,0,8.467999,231.6671,5.780339,1.268065,11.45,0,0,0,12.43,52.55,12.5,8.28,10.97,0.902,0,15.58,13.6,12.45,101.1558,11.54,11.54,11.54,0
"2015-05-06 19:49:00",1380984,9.619333,230.8676,6.083817,1.514329,12.39,0,7.586667,229.8443,7.244725,1.341316,9.03,0,0,0,12.46,52.3,12.54,8.29,10.37,0.614,0,15.59,13.59,11.7,101.1555,11.54,11.54,11.54,0
"2015-05-06 19:50:00",1380985,8.776667,226.0667,5.845298,1.052316,10.49,0,7.426667,228.0723,6.803415,1.108559,10.1,0,0,0,12.38,52.91,12.45,8.27,8.83,0.921,0,15.48,13.59,10.58,101.1556,11.54,11.54,11.54,0
"2015-05-06 19:51:00",1380986,9.284,226.3234,6.655639,0.9850807,10.73,0,8.343333,229.5869,7.652171,1.14053,10.72,0,0,0,12.45,52.16,12.54,8.26,10.14,1.321,0,15.48,13.6,11.83,101.1572,11.54,11.54,11.54,0
"2015-05-06 19:52:00",1380987,9.381332,228.7845,8.222015,1.32512,11.96,0,8.011333,230.3412,6.406856,1.614434,10.84,0,0,0,12.44,52.38,12.52,8.26,10,1.14,0,15.41,13.59,11.89,101.1578,11.54,11.54,11.54,0
"2015-05-06 19:53:00",1380988,8.626667,224.1348,4.469007,1.563175,10.8,0,6.908667,225.2681,4.247872,0.8819665,8.55,0,0,0,12.47,52.1,12.56,8.26,7.979,0.659,0,15.35,13.6,9.08,101.161,11.54,11.54,11.54,0
"2015-05-06 19:54:00",1380989,8.824666,225.5626,7.985241,1.641308,10.57,0,6.621333,226.2032,7.605968,1.400571,10.21,0,0,0,12.42,52.68,12.47,8.25,9.17,1.372,0,15.37,13.59,12.2,101.1649,11.54,11.54,11.54,0
"2015-05-06 19:55:00",1380990,9.779333,222.6669,6.578094,1.168009,11.37,0,7.749333,225.2992,9.282349,1.052929,9.58,0,0,0,12.4,52.53,12.48,8.24,10.55,1.285,0,15.37,13.59,13.26,101.1654,11.54,11.54,11.54,0
"2015-05-06 19:56:00",1380991,9.690665,217.6723,6.554905,1.867078,12.63,0,8.078667,218.9293,6.909568,1.635073,11.75,0,0,0,12.5,51.83,12.59,8.24,9.62,1.232,0,15.29,13.59,11.01,101.1625,11.54,11.54,11.54,0
"2015-05-06 19:57:00",1380992,9.330001,223.731,7.279694,1.36974,11.46,0,7.602,222.9771,8.672948,1.585174,10.33,0,0,0,12.43,52.49,12.48,8.24,9.65,1.843,0,15.27,13.6,13.01,101.1669,11.54,11.54,11.54,0
"2015-05-06 19:58:00",1380993,8.282666,227.5878,8.582325,0.943903,9.55,0,5.679333,223.949,6.834378,0.9140567,7.62,0,0,0,12.38,52.8,12.42,8.24,9.07,1.56,0,15.3,13.59,12.95,101.1698,11.54,11.54,11.54,0
"2015-05-06 19:59:00",1380994,8.096667,223.3962,5.016074,0.988215,9.63,0,6.166667,224.3997,3.877453,0.9070734,7.95,0,0,0,12.2,53.98,12.21,8.23,9.35,0.877,0,15.24,13.6,10.89,101.1726,11.54,11.54,11.54,0
"2015-05-06 20:00:00",1380995,10.43067,225.2607,5.901673,1.643433,13.76,0,8.105333,224.2999,8.16244,1.446812,10.93,0,0,0,12.16,54.11,12.24,8.21,11.35,1.512,0,15.28,13.59,13.83,101.1726,11.54,11.54,11.54,0
"2015-05-06 20:01:00",1380996,9.056,216.7941,7.856931,1.123072,10.56,0,7.338667,218.9964,6.826763,1.13757,9.51,0,0,0,12.35,53.11,12.46,8.25,8.64,0.943,0,15.07,13.6,10.64,101.1721,11.54,11.54,11.54,0
"2015-05-06 20:02:00",1380997,9.34,225.4054,6.18096,1.239876,12.23,0,7.618667,226.0878,11.86731,1.393264,10.04,0,0,0,12.37,53.22,12.44,8.26,9.92,1.407,0,15.12,13.6,13.08,101.1752,11.54,11.54,11.54,0
"2015-05-06 20:03:00",1380998,9.760667,224.1999,9.108695,1.042634,11.65,0,7.824667,224.3349,6.786869,1.599141,9.8,0,0,0,12.33,53.51,12.39,8.27,10.89,1.114,0,15.1,13.6,13.33,101.1745,11.54,11.54,11.54,0
"2015-05-06 20:04:00",1380999,9.351334,225.2667,4.863676,1.107115,11.58,0,7.610667,224.6794,5.502211,1.100857,9.62,0,0,0,12.36,53.27,12.44,8.27,9.22,0.824,0,15.05,13.6,10.26,101.1784,11.54,11.54,11.54,0
"2015-05-06 20:05:00",1381000,10.38867,230.1333,5.510583,1.638214,12.58,0,7.749334,231.1241,6.665448,1.440289,10.69,0,0,0,12.42,52.9,12.51,8.32,9.99,1.643,0,14.97,13.6,11.89,101.1819,11.54,11.54,11.54,0
"2015-05-06 20:06:00",1381001,10.45067,229.602,4.770933,1.265388,12.56,0,8.197333,230.2665,4.152418,1.266515,10.33,0,0,0,12.36,53.46,12.43,8.31,10.87,0.734,0,15,13.6,12.33,101.1818,11.54,11.54,11.54,0
"2015-05-06 20:07:00",1381002,9.124002,226.0845,8.015173,1.406223,10.65,0,6.841333,224.3985,6.697802,1.039935,8.43,0,0,0,12.28,53.9,12.35,8.3,10.77,0.913,0,15.11,13.6,12.64,101.188,11.54,11.54,11.54,0
"2015-05-06 20:08:00",1381003,10.14267,223.9991,3.539659,0.6530184,11.27,0,7.941332,222.0618,4.447142,0.8955957,9.49,0,0,0,12.29,54.05,12.33,8.29,9.33,1.03,0,15.07,13.59,11.39,101.1862,11.54,11.54,11.54,0
"2015-05-06 20:09:00",1381004,10.962,225.7382,7.881556,1.620766,13.84,0,8.873999,228.9359,6.332909,2.093921,13.26,0,0,0,12.33,53.72,12.44,8.31,10.82,1.94,0,15.06,13.6,13.95,101.1837,11.54,11.54,11.54,0
"2015-05-06 20:10:00",1381005,8.416667,226.799,4.620688,0.7901533,10.14,0,7.332666,225.8667,4.160571,1.138844,8.86,0,0,0,12.35,53.72,12.45,8.33,8.45,0.996,0,15.07,13.6,9.76,101.1897,11.54,11.54,11.54,0
"2015-05-06 20:11:00",1381006,7.760667,227.0112,5.731153,1.304456,10.39,0,6.156,226.2679,5.40878,1.212715,8.32,0,0,0,12.3,54.15,12.34,8.34,8.25,1.078,0,15.12,13.59,10.14,101.1917,11.54,11.54,11.54,0
"2015-05-06 20:12:00",1381007,9.617334,232.3419,8.043591,1.324359,11.9,0,8.293332,233.0728,6.967144,1.384079,11.13,0,0,0,12.21,54.78,12.25,8.31,10.47,0.914,0,15.03,13.59,12.14,101.1904,11.54,11.54,11.54,0
"2015-05-06 20:13:00",1381008,9.430667,229.0681,5.455287,1.347603,12.3,0,7.827333,234.5889,7.289484,0.9529006,9.44,0,0,0,12.21,54.57,12.31,8.33,9.8,1.083,0,14.88,13.59,12.33,101.1882,11.54,11.54,11.54,0
"2015-05-06 20:14:00",1381009,8.864667,226,2.9661,1.47659,11.59,0,6.975999,227.8687,4.800194,1.722219,9.07,0,0,0,12.18,55.09,12.23,8.33,9.1,0.889,0,14.85,13.6,10.76,101.1902,11.54,11.54,11.54,0
"2015-05-06 20:15:00",1381010,10.83267,234.5902,6.555779,1.065748,12.61,0,8.468,235.1274,8.347088,1.023987,10.51,0,0,0,12.13,55.38,12.22,8.33,11.5,1.055,0,14.89,13.6,12.7,101.1899,11.54,11.54,11.54,0
"2015-05-06 20:16:00",1381011,11.09467,231.6026,4.936163,1.303303,13.56,0,8.908667,234.8562,6.840815,1.387769,11.03,0,0,0,12.24,54.72,12.36,8.34,12.17,0.597,0,14.95,13.6,12.95,101.1889,11.54,11.54,11.54,0
"2015-05-06 20:17:00",1381012,10.226,227.6011,7.994762,1.659055,13.61,0,8.558666,229.8023,7.126299,1.547389,10.69,0,0,0,12.21,55.27,12.28,8.34,11.75,2.047,0,14.94,13.6,15.08,101.1912,11.54,11.54,11.54,0
"2015-05-06 20:18:00",1381013,9.729334,227.0648,5.420803,1.522719,12.25,0,7.928,229.1308,4.363164,1.464783,10.36,0,0,0,12.22,55.18,12.31,8.37,10.82,0.976,0,14.9,13.59,13.26,101.1923,11.54,11.54,11.54,0
"2015-05-06 20:19:00",1381014,11.08267,232.6713,5.183072,1.392496,13.52,0,8.649334,230.5448,7.290898,1.039836,11.08,0,0,0,12.17,55.63,12.24,8.36,12.27,1.28,0,14.86,13.6,14.89,101.1957,11.54,11.54,11.54,0
"2015-05-06 20:20:00",1381015,9.058667,228.6731,4.823452,1.039204,10.53,0,7.599333,229.8625,5.311248,1.156803,9.21,0,0,0,12.22,55.36,12.32,8.41,9.41,0.853,0,14.85,13.6,10.95,101.2027,11.54,11.54,11.54,0
"2015-05-06 20:21:00",1381016,9.05,233.3355,5.881253,1.873667,12.09,0,6.698,232.73,6.336337,1.579153,9.41,0,0,0,12.21,55.5,12.29,8.4,9.92,1.506,0,14.86,13.6,12.7,101.1992,11.54,11.54,11.54,0
"2015-05-06 20:22:00",1381017,10.11,226.9813,9.445662,1.512464,13.69,0,8.044666,225.0032,8.004074,1.053507,9.54,0,0,0,12.21,55.44,12.3,8.4,10.58,1.701,0,14.88,13.59,14.08,101.2013,11.54,11.54,11.54,0
"2015-05-06 20:23:00",1381018,10.5,227.7985,8.658303,0.9018943,12.36,0,8.666,227.9508,6.848358,0.6579646,10.39,0,0,0,12.22,55.39,12.34,8.41,10.7,1.304,0,14.87,13.6,13.33,101.2004,11.54,11.54,11.54,0
"2015-05-06 20:24:00",1381019,9.116667,229.3248,7.694108,1.262815,10.77,0,8.057332,223.8532,10.27783,1.165289,9.84,0,0,0,12.29,54.99,12.37,8.41,9.76,1.564,0,14.86,13.59,12.89,101.2039,11.54,11.54,11.54,0
"2015-05-06 20:25:00",1381020,8.251333,227.1278,5.025617,0.8614629,9.79,0,6.850667,228.2007,3.708065,0.7698265,7.83,0,0,0,12.17,55.98,12.19,8.39,8.98,0.733,0,14.82,13.6,10.58,101.2048,11.54,11.54,11.54,0
"2015-05-06 20:26:00",1381021,8.072667,227.6707,5.754016,0.7436082,9.27,0,5.965333,226.2668,6.101566,1.131093,8.28,0,0,0,12.09,56.27,12.19,8.34,8.77,1.42,0,14.81,13.6,11.01,101.2045,11.54,11.54,11.54,0
"2015-05-06 20:27:00",1381022,9.267334,225.4669,3.499355,1.082691,11.41,0,7.063332,223.7637,7.203876,0.5927638,7.97,0,0,0,12.09,56.2,12.16,8.34,9.8,1.155,0,14.85,13.6,11.58,101.2044,11.54,11.54,11.54,0
"2015-05-06 20:28:00",1381023,8.229333,226.3316,5.064079,0.9901612,9.92,0,6.247999,225.0681,3.414198,0.6469436,7.88,0,0,0,12.07,56.49,12.11,8.34,8.46,0.671,0,14.88,13.59,9.58,101.2052,11.54,11.54,11.54,0
"2015-05-06 20:29:00",1381024,6.936666,226.8055,4.96664,1.173619,9.86,0,4.929334,225.4567,7.396023,0.7997705,6.05,0,0,0,11.93,57.36,11.98,8.34,7.546,0.873,0,14.94,13.59,9.2,101.2068,11.54,11.54,11.54,0
"2015-05-06 20:30:00",1381025,7.265334,227.5644,9.092661,1.416756,9.15,0,5.636,228.7635,9.40143,1.165909,7.34,0,0,0,11.83,58,11.86,8.31,8.13,0.873,0,14.86,13.59,9.14,101.2102,11.54,11.54,11.54,0
"2015-05-06 20:31:00",1381026,7.689334,223.8935,9.249245,0.8761771,9.34,0,6.106667,224.024,8.277167,0.5680102,6.9,0,0,0,11.74,58.48,11.78,8.27,8.17,1.085,0,14.84,13.6,9.83,101.2096,11.54,11.54,11.54,0
"2015-05-06 20:32:00",1381027,9.069333,222.3999,4.437541,0.953047,10.57,0,7.539333,222.1776,7.587798,0.9430761,9.22,0,0,0,11.71,58.67,11.81,8.27,8.7,1.056,0,14.84,13.6,10.39,101.2066,11.54,11.54,11.54,0
"2015-05-06 20:33:00",1381028,7.848666,221.865,6.016816,0.8436813,9.46,0,6.599334,220.6763,6.306631,0.5236596,7.68,0,0,0,11.88,57.65,11.99,8.32,8.78,0.896,0,14.84,13.59,10.14,101.2128,11.54,11.54,11.54,0
"2015-05-06 20:34:00",1381029,6.297334,222.4014,4.285651,1.016192,8.57,0,5.19,225.6665,3.533307,0.9723033,7.65,0,0,0,11.83,58.11,11.93,8.33,7.533,0.817,0,14.76,13.6,8.95,101.2102,11.54,11.54,11.54,0
"2015-05-06 20:35:00",1381030,7.939333,219.3336,6.463797,1.728018,12.14,0,6.278,219.3394,8.009856,1.70364,10.29,0,0,0,11.79,58.45,11.88,8.32,8.32,0.991,0,14.75,13.6,10.14,101.2085,11.54,11.54,11.54,0
"2015-05-06 20:36:00",1381031,8.185333,219.5225,8.406986,1.294222,10.18,0,6.574667,222.5386,9.196863,1.135646,8.44,0,0,0,11.91,57.2,12.06,8.3,8.62,0.792,0,14.78,13.6,10.08,101.2081,11.54,11.54,11.54,0
"2015-05-06 20:37:00",1381032,7.566666,218.7252,6.99815,0.9053889,8.92,0,6.077333,215.7985,10.9957,1.161054,8.02,0,0,0,11.9,57.39,12.01,8.29,7.996,0.927,0,14.8,13.6,9.01,101.2141,11.54,11.54,11.54,0
"2015-05-06 20:38:00",1381033,9.089334,215.5293,9.264672,1.057528,10.94,0,7.210666,210.8228,10.04192,1.449554,9.58,0,0,0,12.09,55.67,12.28,8.29,8.17,1.164,0,14.74,13.59,9.45,101.2092,11.54,11.54,11.54,0
"2015-05-06 20:39:00",1381034,8.907333,222.4578,8.698626,1.382049,11.04,0,7.056,223.5984,9.121165,1.639162,10.22,0,0,0,12.2,55.36,12.26,8.31,9.97,1.353,0,14.66,13.59,12.33,101.2142,11.54,11.54,11.54,0
"2015-05-06 20:40:00",1381035,9.759335,222.265,3.837223,1.093176,12.14,0,7.469333,218.7341,4.87422,0.8099998,9,0,0,0,12.07,56.03,12.13,8.28,10.36,0.837,0,14.68,13.59,11.64,101.2155,11.54,11.54,11.54,0
"2015-05-06 20:41:00",1381036,7.815333,223.3321,5.347201,1.096217,9.03,0,5.883333,226.7259,6.613526,1.069534,7.46,0,0,0,12.04,55.84,12.13,8.28,8.97,1.065,0,14.72,13.6,10.58,101.2143,11.54,11.54,11.54,0
"2015-05-06 20:42:00",1381037,7.735334,222.5431,5.434556,1.482695,10.18,0,6.233333,225.5023,8.373977,1.0585,8.04,0,0,0,11.87,57.16,11.9,8.24,10.12,0.833,0,14.72,13.6,11.51,101.2159,11.54,11.54,11.54,0
"2015-05-06 20:43:00",1381038,8.032667,217.8661,8.124071,1.121466,9.56,0,6.114,218.498,8.523673,1.006431,7.73,0,0,0,11.89,56.63,11.99,8.21,8.04,0.808,0,14.63,13.6,9.45,101.2148,11.54,11.54,11.54,0
"2015-05-06 20:44:00",1381039,7.738,222.066,7.832852,1.00166,9.29,0,5.872666,220.102,10.73673,1.098644,8.04,0,0,0,11.84,57.03,11.91,8.2,6.904,0.796,0,14.56,13.6,8.95,101.2169,11.54,11.54,11.54,0
"2015-05-06 20:45:00",1381040,8.188666,226.1979,6.365738,1.580219,10.83,0,6.422667,224.1205,8.384116,1.905537,10.02,0,0,0,11.76,57.55,11.8,8.21,9.87,1.813,0,14.59,13.59,13.2,101.2187,11.54,11.54,11.54,0
"2015-05-06 20:46:00",1381041,7.534667,218.9301,5.433215,0.7735189,8.76,0,6.046,218.6629,4.328145,0.7411954,7.63,0,0,0,11.73,57.36,11.82,8.17,7.637,0.784,0,14.59,13.59,8.76,101.2204,11.54,11.54,11.54,0
"2015-05-06 20:47:00",1381042,6.465333,225.5923,5.361105,0.7387998,8.03,0,4.981333,223.7327,6.975491,1.095609,8.09,0,0,0,11.68,57.84,11.73,8.14,7.371,0.674,0,14.55,13.6,8.64,101.2212,11.54,11.54,11.54,0
"2015-05-06 20:48:00",1381043,7.659333,224.3381,10.23322,1.400297,9.95,0,5.457334,223.4864,8.388814,1.241212,8.47,0,0,0,11.53,58.8,11.54,8.12,8.54,1.393,0,14.53,13.59,10.95,101.2194,11.54,11.54,11.54,0
"2015-05-06 20:49:00",1381044,8.965334,226.4027,8.103779,0.9757723,10.24,0,7.678001,224.5997,9.097171,0.9605846,9.25,0,0,0,11.53,58.31,11.65,8.07,9.57,0.391,0,14.54,13.6,10.26,101.2136,11.54,11.54,11.54,0
"2015-05-06 20:50:00",1381045,8.881333,228.9263,6.122246,1.108614,10.55,0,6.546,228.465,4.869032,1.36326,9.71,0,0,0,11.67,57.53,11.75,8.11,10.16,1.026,0,14.53,13.6,12.08,101.2188,11.54,11.54,11.54,0
"2015-05-06 20:51:00",1381046,7.747333,215.7969,5.999462,0.6740273,9.11,0,5.872667,216.5926,5.905615,1.064227,8.67,0,0,0,11.7,57.17,11.8,8.09,7.708,1.099,0,14.52,13.6,9.83,101.2139,11.54,11.54,11.54,0
"2015-05-06 20:52:00",1381047,9.858,218.0655,6.199057,1.355975,11.96,0,8.143332,216.3234,6.685364,1.408212,11.42,0,0,0,11.76,56.6,11.87,8.06,8.25,1.63,0,14.53,13.6,11.58,101.2126,11.54,11.54,11.54,0
"2015-05-06 20:53:00",1381048,9.11,216.9401,7.72142,1.356525,11.84,0,7.268667,216.8013,5.865068,1.354439,9.86,0,0,0,11.85,55.81,11.98,8.06,8.54,1.262,0,14.54,13.6,11.58,101.2128,11.54,11.54,11.54,0
"2015-05-06 20:54:00",1381049,8.321334,226.8479,12.73326,1.067401,10.27,0,6.538,222.9806,10.9544,1.08864,8.09,0,0,0,11.9,55.42,12,8.06,8.82,1.079,0,14.51,13.6,10.7,101.2154,11.54,11.54,11.54,0
"2015-05-06 20:55:00",1381050,8.695999,229.1218,7.511838,1.209963,10.9,0,7.05,228.4417,9.067055,1.104705,9.34,0,0,0,11.69,57,11.68,8.05,8.37,1.57,0,14.52,13.6,10.95,101.2144,11.54,11.54,11.54,0
"2015-05-06 20:56:00",1381051,8.146667,226.1261,6.255423,1.028997,10.51,0,6.27,224.7996,6.077293,0.6958543,7.39,0,0,0,11.58,57.26,11.62,8.02,8.37,1.573,0,14.42,13.6,12.08,101.2189,11.54,11.54,11.54,0
"2015-05-06 20:57:00",1381052,7.667334,226.8043,5.681236,1.102817,9.51,0,6.233333,225.7512,7.639159,1.536796,9.02,0,0,0,11.59,57.13,11.68,8,8.02,0.731,0,14.44,13.6,9.45,101.2204,11.54,11.54,11.54,0
"2015-05-06 20:58:00",1381053,9.670666,229.0634,5.090167,1.151564,11.97,0,7.655334,229.4028,4.961984,0.9450776,9.36,0,0,0,11.69,56.35,11.82,8.02,9.51,1.885,0,14.48,13.6,12.58,101.2143,11.54,11.54,11.54,0
"2015-05-06 20:59:00",1381054,9.107334,230.073,6.262047,1.173709,12.17,0,7.016,230.0676,10.54136,1.129919,9.44,0,0,0,11.76,56,11.83,8.04,10.07,2.118,0,14.51,13.6,13.39,101.2193,11.54,11.54,11.54,0
"2015-05-06 21:00:00",1381055,9.231999,229.3381,5.800038,1.816972,12.73,0,7.813333,223.5996,6.289874,1.924206,12.28,0,0,0,11.65,56.68,11.73,7.997,10.17,1.531,0,14.5,13.6,12.76,101.2216,11.54,11.54,11.54,0
"2015-05-06 21:01:00",1381056,7.553334,228.7357,5.529429,1.299952,9.55,0,5.455333,227.6843,7.367955,0.9190493,7.19,0,0,0,11.62,56.87,11.68,7.983,8.8,1.318,0,14.48,13.6,10.58,101.2204,11.54,11.54,11.54,0
"2015-05-06 21:02:00",1381057,9.221333,228.5194,8.734353,1.246782,10.73,0,7.509333,228.6101,9.534199,1.446465,10.07,0,0,0,11.54,57.39,11.58,7.984,8.95,1.227,0,14.47,13.6,10.95,101.221,11.54,11.54,11.54,0
"2015-05-06 21:03:00",1381058,8.574,227.7948,4.871657,1.107964,11.44,0,7.04,225.6008,4.062067,1.336842,9.39,0,0,0,11.54,57.14,11.64,7.976,8.92,0.92,0,14.46,13.6,11.01,101.2217,11.54,11.54,11.54,0
"2015-05-06 21:04:00",1381059,7.373334,228.1872,7.646335,1.129847,9.48,0,5.818,224.1314,5.363787,0.9697229,7.57,0,0,0,11.61,56.81,11.7,7.987,7.412,0.77,0,14.42,13.6,9.08,101.2229,11.54,11.54,11.54,0
"2015-05-06 21:05:00",1381060,8.082667,227.7931,4.57367,0.8628594,10.02,0,6.795334,227.1995,8.933866,1.354163,9.25,0,0,0,11.61,56.7,11.7,7.991,8.67,0.816,0,14.39,13.6,9.83,101.225,11.54,11.54,11.54,0
"2015-05-06 21:06:00",1381061,7.049334,221.8691,5.424054,0.9383494,8.47,0,6.197333,221.7985,6.27257,0.6937768,7.14,0,0,0,11.51,57.47,11.55,7.963,7.321,0.726,0,14.38,13.6,8.45,101.2228,11.54,11.54,11.54,0
"2015-05-06 21:07:00",1381062,7.843335,226.5356,4.013139,1.241793,10.58,0,6.467333,227.5353,5.873821,1.282406,8.79,0,0,0,11.48,57.5,11.56,7.922,8.25,1.314,0,14.46,13.6,10.64,101.2259,11.54,11.54,11.54,0
"2015-05-06 21:08:00",1381063,8.010668,227.2024,3.598648,0.9378732,9.66,0,6.169333,226.86,5.040963,1.129634,8.19,0,0,0,11.45,57.76,11.45,7.921,9.19,0.837,0,14.41,13.6,10.7,101.2242,11.54,11.54,11.54,0
"2015-05-06 21:09:00",1381064,6.724,222.674,6.527369,0.7046399,7.65,0,5.053334,218.2071,6.712707,0.7007392,6.29,0,0,0,11.25,58.94,11.27,7.911,7.987,0.556,0,14.16,13.6,8.76,101.2249,11.54,11.54,11.54,0
"2015-05-06 21:10:00",1381065,6.658667,222.5839,6.581878,1.049208,8.32,0,5.207334,220.201,4.939411,1.145463,7.42,0,0,0,11.18,59.24,11.22,7.858,7.146,0.767,0,14.2,13.6,8.58,101.2286,11.54,11.54,11.54,0
"2015-05-06 21:11:00",1381066,9.036667,224.0647,4.417523,0.7736207,10.57,0,7.384667,223.9339,3.922958,0.7100503,8.4,0,0,0,11.28,58.34,11.42,7.885,8.91,0.707,0,14.27,13.6,9.76,101.2202,11.54,11.54,11.54,0
"2015-05-06 21:12:00",1381067,7.149333,220.1916,9.746791,0.8067008,8.64,0,5.566667,222.0501,6.913204,1.005111,7.43,0,0,0,11.35,58.2,11.43,7.924,7.646,0.612,0,14.29,13.6,8.83,101.2217,11.54,11.54,11.54,0
"2015-05-06 21:13:00",1381068,7.305334,225.6619,7.416013,1.074795,9.54,0,6.083333,224.3872,7.567318,0.9415284,8.18,0,0,0,11.4,57.9,11.49,7.94,7.933,1.195,0,14.29,13.6,10.45,101.2229,11.54,11.54,11.54,0
"2015-05-06 21:14:00",1381069,6.606667,220.2005,4.229147,0.586568,7.99,0,5.449999,218.9408,8.803185,0.9614295,6.85,0,0,0,11.32,58.73,11.33,7.943,6.967,0.642,0,14.22,13.6,8.2,101.2218,11.54,11.54,11.54,0
"2015-05-06 21:15:00",1381070,6.326667,220.3946,4.893333,1.097383,8.16,0,5.230666,221.266,5.419695,1.026447,7.15,0,0,0,11.23,59.03,11.29,7.903,6.346,0.71,0,14.24,13.6,8.2,101.221,11.54,11.54,11.54,0
"2015-05-06 21:16:00",1381071,6.966,221.2579,5.355335,1.298295,9.03,0,5.896667,222.0691,10.38488,1.187225,7.98,0,0,0,11.23,58.93,11.34,7.904,6.967,1.063,0,14.2,13.6,9.64,101.2241,11.54,11.54,11.54,0
"2015-05-06 21:17:00",1381072,9.071333,219.2029,5.100266,1.173609,10.98,0,7.155333,217.8165,7.298692,0.9639908,8.96,0,0,0,11.33,58.45,11.44,7.947,9.37,1.186,0,14.19,13.6,12.58,101.221,11.54,11.54,11.54,0
"2015-05-06 21:18:00",1381073,10.06667,220.2034,7.301026,0.9584686,11.56,0,7.663333,221.1917,6.746481,0.9132264,9.13,0,0,0,11.45,57.85,11.55,7.951,10.32,0.826,0,14.08,13.6,11.26,101.2186,11.54,11.54,11.54,0
"2015-05-06 21:19:00",1381074,11.04333,219.5962,4.541905,1.661392,13.87,0,8.685333,218.4631,6.577507,1.602972,11.25,0,0,0,11.51,57.61,11.62,8,10.6,1.094,0,14.06,13.6,13.14,101.2162,11.54,11.54,11.54,0
"2015-05-06 21:20:00",1381075,10.00733,224.8669,3.77409,1.233161,11.88,0,8.025999,227.075,5.514818,1.510509,10.59,0,0,0,11.56,57.41,11.67,8.03,10.51,1.024,0,14.08,13.6,12.26,101.2211,11.54,11.54,11.54,0
"2015-05-06 21:21:00",1381076,9.854667,223.4029,4.922554,0.9226545,11.44,0,8.026667,221.2183,7.558678,1.047891,10.04,0,0,0,11.54,57.56,11.63,8.01,11.41,0.965,0,14.09,13.6,12.89,101.2225,11.54,11.54,11.54,0
"2015-05-06 21:22:00",1381077,9.933333,218.2869,7.484551,1.394258,13.2,0,7.456,216.3998,8.301927,1.74271,11.21,0,0,0,11.53,57.49,11.63,7.989,8.82,1.411,0,14.1,13.6,12.2,101.2194,11.54,11.54,11.54,0
"2015-05-06 21:23:00",1381078,7.796,222.267,2.99877,1.389742,10.04,0,5.651333,221.1356,4.826286,1.125983,8.06,0,0,0,11.59,57.14,11.65,8,8.77,1.129,0,14.13,13.6,10.64,101.2282,11.54,11.54,11.54,0
"2015-05-06 21:24:00",1381079,7.547334,222.7955,5.750281,0.6717089,9.31,0,5.910666,223.0026,5.73753,0.8493486,7.44,0,0,0,11.45,58.04,11.5,7.961,8.42,0.942,0,14.12,13.6,9.95,101.2289,11.54,11.54,11.54,0
"2015-05-06 21:25:00",1381080,6.484666,216.7375,7.742543,0.8214285,8.15,0,5.094666,217.5317,5.653222,0.7901465,6.16,0,0,0,11.36,58.38,11.4,7.948,6.929,0.958,0,14.04,13.6,9.2,101.2285,11.54,11.54,11.54,0
"2015-05-06 21:26:00",1381081,9.904667,224.2429,6.724112,1.348515,11.86,0,8.541333,222.2633,9.010029,1.398703,11.74,0,0,0,11.34,58.28,11.45,7.945,9.36,1.205,0,14.13,13.6,11.08,101.2268,11.54,11.54,11.54,0
"2015-05-06 21:27:00",1381082,7.703332,225.0754,6.743462,1.309685,9.91,0,5.569334,223.4639,4.935445,0.9377808,7.55,0,0,0,11.43,57.78,11.51,7.95,8.92,1.491,0,14.14,13.6,12.08,101.2298,11.54,11.54,11.54,0
"2015-05-06 21:28:00",1381083,6.264,227.1313,5.826562,0.8414179,7.46,0,5.162667,224,6.19568,0.6225375,5.96,0,0,0,11.35,58.33,11.4,7.933,7.892,0.957,0,14.07,13.6,9.45,101.2358,11.54,11.54,11.54,0
"2015-05-06 21:29:00",1381084,8.490001,230.5337,7.127522,1.435902,10.54,0,6.524667,230.1951,8.316217,1.266327,9.16,0,0,0,11.19,59.4,11.2,7.885,8.97,1.308,0,13.9,13.6,11.76,101.2338,11.54,11.54,11.54,0
"2015-05-06 21:30:00",1381085,8.705999,223.1892,9.129228,0.8867152,10.15,0,7.005333,223.7662,13.03632,1.3737,9.83,0,0,0,11.14,59.32,11.24,7.871,8.45,1.541,0,13.99,13.6,11.26,101.2329,11.54,11.54,11.54,0
"2015-05-06 21:31:00",1381086,9.136,223.1316,4.46892,1.316464,11.36,0,7.387333,221.2665,4.056721,1.41802,9.88,0,0,0,11.22,58.8,11.33,7.873,9.46,1.47,0,13.98,13.6,11.45,101.2362,11.54,11.54,11.54,0
"2015-05-06 21:32:00",1381087,9.383333,224.8928,7.869467,0.9521391,10.79,0,6.957334,227.5402,5.734317,1.21656,9.45,0,0,0,11.24,58.99,11.28,7.873,9.6,0.777,0,14.02,13.6,10.89,101.2384,11.54,11.54,11.54,0
"2015-05-06 21:33:00",1381088,9.544666,226.4167,8.309518,1.106772,11.63,0,7.497333,224.2669,6.724758,1.143384,9.78,0,0,0,11.21,59,11.32,7.873,10.02,1.399,0,14,13.6,12.14,101.2356,11.54,11.54,11.54,0
"2015-05-06 21:34:00",1381089,8.129334,223.9348,4.089219,1.066693,10.6,0,6.386666,220.8724,4.726893,1.059495,8.36,0,0,0,11.28,58.73,11.34,7.87,8.3,1.489,0,14.03,13.6,11.08,101.2363,11.54,11.54,11.54,0
"2015-05-06 21:35:00",1381090,7.416667,223.9339,4.342466,0.5640646,8.66,0,6.23,222.7368,4.706026,0.74744,7.64,0,0,0,11.23,58.91,11.32,7.872,7.362,0.624,0,13.99,13.6,9.01,101.2391,11.54,11.54,11.54,0
"2015-05-06 21:36:00",1381091,6.623333,220.599,4.207306,0.6862329,7.88,0,5.520667,220.3306,3.959647,0.9348973,7.65,0,0,0,11.17,59.33,11.21,7.862,6.767,0.831,0,14.03,13.6,8.39,101.2365,11.54,11.54,11.54,0
"2015-05-06 21:37:00",1381092,7.042,226.4665,6.146039,1.100928,9.46,0,5.096667,222.5809,7.509198,0.7213843,6.57,0,0,0,11.06,60.03,11.11,7.806,8,1.556,0,14.03,13.6,11.39,101.2378,11.54,11.54,11.54,0
"2015-05-06 21:38:00",1381093,9.981999,232.6658,4.189246,1.08826,11.11,0,7.693332,230.8039,4.93957,1.003465,9.14,0,0,0,11.16,59.04,11.34,7.84,10.33,1.273,0,13.8,13.6,12.95,101.234,11.54,11.54,11.54,0
"2015-05-06 21:39:00",1381094,8.049334,223.2018,4.035949,0.4431474,8.77,0,6.288,224.4626,6.280339,0.8972788,8.06,0,0,0,11.31,58.3,11.43,7.88,8.28,0.688,0,13.65,13.6,9.45,101.2373,11.54,11.54,11.54,0
"2015-05-06 21:40:00",1381095,6.666,221.9308,6.409985,0.7067748,7.68,0,4.860666,222.6939,9.884871,0.8755453,6.4,0,0,0,11.23,59.06,11.27,7.877,7.092,0.562,0,13.71,13.6,8.76,101.2357,11.54,11.54,11.54,0
"2015-05-06 21:41:00",1381096,5.520667,218.5366,5.686853,0.8265386,6.96,0,4.458,217.3176,8.549583,1.158696,6.61,0,0,0,11.08,59.95,11.12,7.81,6,0.622,0,13.68,13.6,7.013,101.2333,11.54,11.54,11.54,0
"2015-05-06 21:42:00",1381097,7.366,223.866,4.601567,1.386837,9.91,0,5.327333,226.2535,10.38599,1.402191,7.41,0,0,0,11.01,60.15,11.09,7.799,7.283,1.067,0,13.7,13.6,9.33,101.2346,11.54,11.54,11.54,0
"2015-05-06 21:43:00",1381098,7.558666,218.9388,5.178987,1.127344,9.7,0,6.014,222.5329,5.50926,0.7912926,7.73,0,0,0,11.06,59.74,11.18,7.803,8.74,1.103,0,13.83,13.6,10.64,101.2363,11.54,11.54,11.54,0
"2015-05-06 21:44:00",1381099,8.13,227.7225,6.610732,0.6669433,9.32,0,6.156667,228.1865,7.018736,0.7883795,7.35,0,0,0,11.11,59.57,11.22,7.806,8.53,0.993,0,13.69,13.6,10.7,101.2391,11.54,11.54,11.54,0
"2015-05-06 21:45:00",1381100,8.417334,227.9951,5.804541,0.9176816,9.77,0,6.396667,231.1357,5.567851,1.659235,9.35,0,0,0,11.11,59.71,11.18,7.807,9.52,0.997,0,13.92,13.6,11.08,101.2355,11.54,11.54,11.54,0
"2015-05-06 21:46:00",1381101,6.314667,220.5332,4.454692,0.6334866,7.44,0,4.967333,216.5388,7.510994,0.7521476,6.58,0,0,0,11.03,60.05,11.12,7.81,7.304,0.602,0,13.97,13.6,8.2,101.239,11.54,11.54,11.54,0
"2015-05-06 21:47:00",1381102,6.574667,219.8464,8.492859,1.088233,8.35,0,4.992,218.2785,9.373847,1.124658,6.88,0,0,0,11.02,59.98,11.13,7.81,7.75,0.961,0,13.86,13.6,9.76,101.2391,11.54,11.54,11.54,0
"2015-05-06 21:48:00",1381103,6.296,221.7998,5.342412,0.6824154,7.17,0,4.917334,223.1285,5.363144,0.6581842,5.87,0,0,0,11.08,59.64,11.16,7.823,6.142,0.554,0,13.81,13.6,7.325,101.2419,11.54,11.54,11.54,0
"2015-05-06 21:49:00",1381104,6.336667,219.6674,4.725707,0.9221906,7.76,0,4.650667,224.0708,6.40041,0.6581638,5.98,0,0,0,11.03,59.93,11.1,7.79,6.946,0.805,0,13.75,13.6,8.33,101.2416,11.54,11.54,11.54,0
"2015-05-06 21:50:00",1381105,7.215333,223.2655,4.944487,1.188718,9.44,0,5.976667,221.3308,5.171722,0.9619541,8.3,0,0,0,10.94,60.51,11.01,7.755,7.5,0.785,0,13.8,13.6,9.01,101.2394,11.54,11.54,11.54,0
"2015-05-06 21:51:00",1381106,7.501333,225.1401,7.260866,0.8235684,9.41,0,6.312666,225.534,6.549431,0.6504815,7.53,0,0,0,10.86,61.05,10.92,7.747,8.13,1.479,0,13.81,13.6,10.45,101.2427,11.54,11.54,11.54,0
"2015-05-06 21:52:00",1381107,7.636666,224.6681,6.517114,0.8246911,9.09,0,6.208666,219.9975,5.94121,0.851108,7.52,0,0,0,10.91,60.61,11.03,7.757,7.887,0.85,0,13.81,13.6,10.14,101.2452,11.54,11.54,11.54,0
"2015-05-06 21:53:00",1381108,6.179334,225.5299,6.777013,0.6814735,7.37,0,5.367333,225.6655,4.480932,0.8207271,7.1,0,0,0,10.95,60.42,11.04,7.766,7.112,0.902,0,13.8,13.6,8.7,101.2461,11.54,11.54,11.54,0
"2015-05-06 21:54:00",1381109,6.006,226.0607,8.084641,0.635419,6.74,0,4.644667,222.3853,10.06527,0.8119677,6.32,0,0,0,10.91,60.62,10.99,7.749,6.404,0.826,0,13.8,13.6,7.888,101.2516,11.54,11.54,11.54,0
"2015-05-06 21:55:00",1381110,6.054667,224.3991,3.647285,0.6958818,7.28,0,4.652,226.6659,4.878839,0.5348296,5.45,0,0,0,10.83,61.16,10.86,7.725,6.533,0.676,0,13.79,13.6,8.01,101.2522,11.54,11.54,11.54,0
"2015-05-06 21:56:00",1381111,7.624667,220.6042,5.508223,1.945535,11.02,0,6.327333,220.5453,7.458017,1.582296,9.6,0,0,0,10.69,61.83,10.78,7.673,7.979,2.06,0,13.71,13.6,11.76,101.2533,11.54,11.54,11.54,0
"2015-05-06 21:57:00",1381112,9.016001,218.9633,8.452477,0.9894295,10.12,0,7.067999,216.0668,9.893574,0.8057228,8.37,0,0,0,10.89,60.5,11.04,7.719,8.96,0.952,0,13.69,13.6,10.08,101.2515,11.54,11.54,11.54,0
"2015-05-06 21:58:00",1381113,8.647999,216.154,6.562121,0.788054,9.95,0,7.08,217.3263,7.03164,1.348693,9.01,0,0,0,11.08,59.31,11.23,7.757,9,0.494,0,13.73,13.6,9.76,101.2473,11.54,11.54,11.54,0
"2015-05-06 21:59:00",1381114,8.618001,229.4057,7.333396,1.171746,10.69,0,6.204666,230.613,10.23914,1.561878,10.4,0,0,0,11.15,59.15,11.22,7.775,8.52,1.342,0,13.76,13.6,11.58,101.2529,11.54,11.54,11.54,0
"2015-05-06 22:00:00",1381115,7.629334,227.4674,4.393838,0.9418879,9.74,0,6.564667,226.406,6.245978,0.9548811,9.09,0,0,0,11.09,59.54,11.17,7.78,8.45,0.772,0,13.72,13.6,9.83,101.2525,11.54,11.54,11.54,0
"2015-05-06 22:01:00",1381116,8.775333,234.081,10.85713,1.028123,10.29,0,7.144667,234.8306,10.21747,0.859588,8.62,0,0,0,11.05,59.64,11.14,7.766,8.84,1.324,0,13.73,13.6,10.7,101.2541,11.54,11.54,11.54,0
"2015-05-06 22:02:00",1381117,7.711999,234.3287,10.45253,1.431014,9.99,0,5.203333,232.6711,5.525828,0.8656458,6.83,0,0,0,10.99,60.01,11.06,7.751,8.71,1.602,0,13.66,13.6,11.08,101.2572,11.54,11.54,11.54,0
"2015-05-06 22:03:00",1381118,8.649999,235.8634,4.392586,1.169427,11.3,0,7.067332,235.446,8.491429,0.8429509,8.8,0,0,0,10.91,60.54,10.98,7.751,9.22,1.014,0,13.8,13.6,11.39,101.2568,11.54,11.54,11.54,0
"2015-05-06 22:04:00",1381119,5.878667,227.2777,5.031937,0.8116885,6.9,0,4.161334,228.9999,5.315028,0.5133531,5.2,0,0,0,10.85,60.96,10.87,7.721,6.933,0.86,0,13.79,13.6,8.58,101.2587,11.54,11.54,11.54,0
"2015-05-06 22:05:00",1381120,6.164,229.7357,5.407086,0.7145797,7.46,0,4.495333,229.5341,4.743297,0.633602,5.46,0,0,0,10.77,61.32,10.83,7.674,5.983,0.73,0,13.77,13.6,7.7,101.2602,11.54,11.54,11.54,0
"2015-05-06 22:06:00",1381121,7.414666,230.3427,5.937209,1.047676,9.56,0,5.852,228.4129,5.490077,1.055564,7.45,0,0,0,10.76,61.39,10.82,7.675,6.617,1.137,0,13.6,13.59,8.64,101.2585,11.54,11.54,11.54,0
"2015-05-06 22:07:00",1381122,8.102667,226.401,4.643905,1.459481,10.6,0,6.538,227.7973,5.989754,1.435053,9,0,0,0,10.7,61.82,10.76,7.674,7.733,1.119,0,13.63,13.6,9.58,101.2576,11.54,11.54,11.54,0
"2015-05-06 22:08:00",1381123,6.088,228.8039,6.511579,0.7330775,7.53,0,4.992667,227.0058,6.138665,1.205324,7.65,0,0,0,10.8,61.12,10.9,7.695,6.804,0.96,0,13.57,13.6,8.51,101.26,11.54,11.54,11.54,0
"2015-05-06 22:09:00",1381124,7.052666,231.7993,4.706736,0.7431058,8.15,0,5.615334,233.2048,7.022641,0.8634571,7.38,0,0,0,10.74,61.76,10.79,7.692,7.371,0.755,0,13.55,13.6,9.2,101.2634,11.54,11.54,11.54,0
"2015-05-06 22:10:00",1381125,6.922667,231.3402,6.802601,1.070168,8.71,0,4.439333,223.5549,9.790661,0.7723252,6.25,0,0,0,10.68,62.06,10.74,7.69,7.312,0.853,0,13.55,13.6,9.08,101.2644,11.54,11.54,11.54,0
"2015-05-06 22:11:00",1381126,7.45,228.1957,4.647672,0.9433488,9.42,0,6.199333,227.7395,5.048959,0.5823911,7.24,0,0,0,10.7,61.84,10.82,7.692,7.371,0.627,0,13.54,13.6,8.58,101.2628,11.54,11.54,11.54,0
"2015-05-06 22:12:00",1381127,6.936667,227.005,4.659924,0.6788095,8.14,0,5.094,226.6004,5.734472,0.9554741,6.68,0,0,0,10.72,62.03,10.78,7.705,6.992,0.716,0,13.56,13.6,8.14,101.2666,11.54,11.54,11.54,0
"2015-05-06 22:13:00",1381128,5.984666,224.8933,7.617043,0.9053314,7.9,0,4.942667,222.7642,8.781354,1.302282,7.84,0,0,0,10.73,61.99,10.84,7.733,6.387,0.868,0,13.58,13.6,7.7,101.2658,11.54,11.54,11.54,0
"2015-05-06 22:14:00",1381129,6.774,224.6698,7.775461,0.6470116,7.81,0,5.068,224.8009,7.061387,0.5991349,5.97,0,0,0,10.82,61.67,10.91,7.788,6.454,0.711,0,13.61,13.6,7.638,101.2668,11.54,11.54,11.54,0
"2015-05-06 22:15:00",1381130,7.194,235.1359,4.784538,0.9687504,9.1,0,5.082,235.618,8.310044,0.8186998,7.11,0,0,0,10.86,61.83,10.9,7.811,8.05,0.815,0,13.62,13.6,9.83,101.269,11.54,11.54,11.54,0
"2015-05-06 22:16:00",1381131,7.54,222.1992,3.918476,0.960923,8.86,0,5.918,220.7453,10.71304,1.113321,8.68,0,0,0,10.8,62.28,10.88,7.814,8.16,0.875,0,13.56,13.6,9.76,101.2663,11.54,11.54,11.54,0
"2015-05-06 22:17:00",1381132,7.622001,224.2649,6.014553,0.9298831,9.54,0,6.758,222.9991,5.34114,0.822291,7.98,0,0,0,11.02,60.75,11.15,7.851,6.646,0.745,0,13.51,13.6,8.2,101.264,11.54,11.54,11.54,0
"2015-05-06 22:18:00",1381133,9.174666,227.7691,10.14772,1.034014,11.53,0,7.416667,223.7438,8.441909,0.9138466,8.63,0,0,0,11.05,60.86,11.15,7.876,10.33,1.632,0,13.53,13.6,12.95,101.2655,11.54,11.54,11.54,0
"2015-05-06 22:19:00",1381134,9.808667,231.0009,8.276014,1.535109,12.47,0,8.1,229.0017,5.60626,1.154262,10.74,0,0,0,11.09,60.64,11.2,7.93,11.02,1.416,0,13.25,13.6,13.64,101.2663,11.54,11.54,11.54,0
"2015-05-06 22:20:00",1381135,9.507999,227.6036,5.422873,0.9519328,11.37,0,7.471334,230.6651,5.384858,0.9691568,8.96,0,0,0,11.14,60.3,11.26,7.936,8.56,0.764,0,13.57,13.6,9.89,101.2655,11.54,11.54,11.54,0
"2015-05-06 22:21:00",1381136,8.552668,232.4668,7.195817,1.215656,10.08,0,7.354,232.389,8.560523,1.235113,9.71,0,0,0,11.11,60.84,11.2,7.948,9.42,1,0,13.56,13.6,11.33,101.2653,11.54,11.54,11.54,0
"2015-05-06 22:22:00",1381137,9.848001,237.9312,3.676893,1.567976,12.81,0,7.844,239.4047,5.579641,1.900076,10.7,0,0,0,11.1,60.98,11.2,7.955,10.81,1.476,0,13.62,13.6,14.26,101.2685,11.54,11.54,11.54,0
"2015-05-06 22:23:00",1381138,6.848,228.669,4.583803,0.645303,8.12,0,5.690001,228.8034,5.430133,0.9826699,7.96,0,0,0,11.08,61.46,11.11,7.986,8.27,0.901,0,13.64,13.6,9.58,101.2717,11.54,11.54,11.54,0
"2015-05-06 22:24:00",1381139,7.488667,235.7959,4.050909,0.8729785,9.91,0,6.163333,240.1644,10.29899,1.003479,8.43,0,0,0,10.95,62.41,10.97,7.964,8.12,1.207,0,13.67,13.6,10.83,101.2721,11.54,11.54,11.54,0
"2015-05-06 22:25:00",1381140,10.10467,229.2674,4.971076,2.150705,14.01,0,8.077334,230.4625,4.935326,2.492095,13.56,0,0,0,10.94,62.25,11.08,7.941,10.34,1.754,0,13.64,13.6,14.14,101.2741,11.54,11.54,11.54,0
"2015-05-06 22:26:00",1381141,10.32,235.7332,6.566035,1.615566,13.07,0,7.763334,231.4035,6.684876,0.894693,9.76,0,0,0,11.17,60.41,11.34,7.973,11.25,1.106,0,13.61,13.6,13.45,101.2708,11.54,11.54,11.54,0
"2015-05-06 22:27:00",1381142,10.81133,242.9126,8.956766,1.137488,12.65,0,8.55,243.9308,8.22232,1.780019,11.28,0,0,0,11.22,60.41,11.33,7.992,11.8,0.875,0,13.69,13.6,13.7,101.2667,11.54,11.54,11.54,0
"2015-05-06 22:28:00",1381143,8.921999,235.0651,5.356585,1.382525,10.85,0,7.152667,234.7286,6.177845,0.9253356,8.94,0,0,0,11.18,60.85,11.24,7.992,9.65,0.908,0,13.69,13.6,11.7,101.2747,11.54,11.54,11.54,0
"2015-05-06 22:29:00",1381144,7.702667,231.7637,8.980342,1.019774,9.94,0,6.502666,229.2588,13.1474,0.6188965,7.55,0,0,0,11.12,61.22,11.19,7.985,8.45,0.886,0,13.71,13.6,9.76,101.2785,11.54,11.54,11.54,0
"2015-05-06 22:30:00",1381145,7.852667,228.1398,5.916459,0.9599475,9.28,0,5.964,230.2761,6.531303,0.9433543,7.81,0,0,0,11.09,61.43,11.18,7.981,9.01,0.686,0,13.74,13.6,10.08,101.2757,11.54,11.54,11.54,0
"2015-05-06 22:31:00",1381146,7.634667,230.8621,5.436405,0.9421244,10.05,0,5.382667,229.8625,4.909308,0.6618506,6.31,0,0,0,11.1,61.27,11.18,7.98,7.704,0.846,0,13.67,13.6,9.2,101.2751,11.54,11.54,11.54,0
"2015-05-06 22:32:00",1381147,9.152666,233.2599,5.611987,1.237743,11.92,0,6.973334,232.6674,7.128689,1.526397,9.57,0,0,0,11.06,61.5,11.15,7.985,9.54,1.021,0,13.67,13.6,11.58,101.2756,11.54,11.54,11.54,0
"2015-05-06 22:33:00",1381148,7.786001,224.7383,7.39562,0.9156258,9.15,0,6.11,222.4645,6.50575,1.210669,7.91,0,0,0,11.04,61.48,11.12,7.947,8.02,0.85,0,13.5,13.6,9.58,101.2778,11.54,11.54,11.54,0
"2015-05-06 22:34:00",1381149,8.298,228.4687,5.274977,0.9903145,10.72,0,6.25,231.4001,6.224132,1.107809,8.12,0,0,0,10.98,61.92,11.02,7.917,9.08,0.761,0,13.37,13.6,10.14,101.2769,11.54,11.54,11.54,0
"2015-05-06 22:35:00",1381150,8.735999,219.6024,5.461711,1.394498,11.75,0,6.916,220.9347,4.667849,0.9838279,9.34,0,0,0,10.93,62.22,10.98,7.906,8.58,0.786,0,13.38,13.6,9.95,101.2779,11.54,11.54,11.54,0
"2015-05-06 22:36:00",1381151,8.740666,224.3957,6.202177,0.8433384,10.14,0,7.232,225.2041,4.575604,1.148438,9.8,0,0,0,11.01,61.52,11.14,7.919,9,0.763,0,13.34,13.6,10.26,101.2752,11.54,11.54,11.54,0
"2015-05-06 22:37:00",1381152,8.620667,233.1905,8.421376,1.280867,10.56,0,7.485334,237.9917,5.334998,0.9513209,8.49,0,0,0,11.06,61.4,11.13,7.956,9.73,0.889,0,13.27,13.6,10.89,101.2772,11.54,11.54,11.54,0
"2015-05-06 22:38:00",1381153,7.572667,230.393,6.081367,0.9478008,8.82,0,5.940001,231.1995,6.488173,1.230176,8.41,0,0,0,10.97,62.33,11.03,7.968,8.35,1.27,0,13.03,13.6,10.89,101.2815,11.54,11.54,11.54,0
"2015-05-06 22:39:00",1381154,8.211333,232.199,5.113409,1.218452,10.95,0,6.5,233.727,8.388066,1.378265,9.33,0,0,0,10.93,62.44,11,7.934,8.82,1.496,0,13.09,13.6,12.2,101.2824,11.54,11.54,11.54,0
"2015-05-06 22:40:00",1381155,8.254,227.9319,4.372139,0.960075,10.64,0,6.595334,227.0961,8.037858,1.069622,8.6,0,0,0,10.86,62.98,10.91,7.93,9.35,1.683,0,13.35,13.6,12.2,101.2823,11.54,11.54,11.54,0
"2015-05-06 22:41:00",1381156,8.140667,226.336,6.420823,0.9510309,10.19,0,6.952,227.5418,5.845011,0.8187648,8.65,0,0,0,10.87,62.78,10.97,7.912,9.41,0.855,0,13.28,13.6,11.08,101.2818,11.54,11.54,11.54,0
"2015-05-06 22:42:00",1381157,9.249999,230.3148,10.29585,1.13054,12.02,0,6.863334,229.0101,9.673031,1.066937,8.75,0,0,0,10.89,62.67,10.99,7.916,9.41,0.928,0,13.45,13.6,11.95,101.2833,11.54,11.54,11.54,0
"2015-05-06 22:43:00",1381158,8.957999,234.5336,6.161914,0.9625466,10.74,0,6.940001,233.6007,5.42429,0.888114,8.73,0,0,0,10.97,62.16,11.06,7.936,9.07,0.707,0,13.5,13.6,10.39,101.2832,11.54,11.54,11.54,0
"2015-05-06 22:44:00",1381159,8.860667,233.9942,6.434022,1.240814,11.75,0,7.546668,233.5919,7.544813,1.352364,9.68,0,0,0,10.9,63.02,10.94,7.936,8.97,1.252,0,13.46,13.6,11.08,101.2842,11.54,11.54,11.54,0
"2015-05-06 22:45:00",1381160,7.972667,226.268,3.889081,1.294066,9.8,0,6.732666,228.6026,5.211536,1.148596,8.67,0,0,0,10.9,62.74,10.96,7.915,8.72,0.774,0,13.4,13.6,10.14,101.2881,11.54,11.54,11.54,0
"2015-05-06 22:46:00",1381161,7.576,234.9286,5.49153,0.9106028,9.14,0,6.210666,235.3978,5.198469,0.5062867,7.2,0,0,0,10.77,63.65,10.8,7.906,8.24,0.76,0,13.45,13.6,9.26,101.2901,11.54,11.54,11.54,0
"2015-05-06 22:47:00",1381162,8.398001,237.264,3.712297,1.421366,10.84,0,6.758,240.4018,7.161113,1.151586,8.46,0,0,0,10.67,64.28,10.74,7.901,9.42,0.923,0,13.37,13.6,11.01,101.2907,11.54,11.54,11.54,0
"2015-05-06 22:48:00",1381163,7.912,232.1349,5.770816,0.8217153,9.18,0,6.162667,232.5316,8.82755,1.53192,8.78,0,0,0,10.65,64.52,10.7,7.902,8.79,0.952,0,13.36,13.6,10.76,101.2915,11.54,11.54,11.54,0
"2015-05-06 22:49:00",1381164,10.42933,233.2674,3.472396,1.568165,12.43,0,8.444,233.8862,7.459506,1.141331,10.07,0,0,0,10.62,64.67,10.76,7.9,11.21,1.373,0,13.4,13.6,12.83,101.2899,11.54,11.54,11.54,0
"2015-05-06 22:50:00",1381165,8.150666,234.5341,5.014388,0.9354462,10.25,0,6.580666,232.1331,4.223035,1.316037,9.94,0,0,0,10.81,63.39,10.94,7.926,9.27,1.029,0,13.47,13.6,10.83,101.2938,11.54,11.54,11.54,0
"2015-05-06 22:51:00",1381166,7.069334,222.9684,9.281626,0.8626043,9.11,0,5.392,223.9529,8.846107,1.001873,7.24,0,0,0,10.76,64.09,10.83,7.935,7.883,1.092,0,13.59,13.6,9.51,101.294,11.54,11.54,11.54,0
"2015-05-06 22:52:00",1381167,7.771333,228.0132,4.916435,0.7196654,8.92,0,5.66,230.1296,5.606383,0.761376,7.05,0,0,0,10.76,63.92,10.87,7.924,8.09,0.625,0,13.36,13.6,9.14,101.2947,11.54,11.54,11.54,0
"2015-05-06 22:53:00",1381168,7.808668,229.5999,6.667805,1.077292,9.84,0,6.087333,225.4763,6.451024,1.181104,8.79,0,0,0,10.79,63.79,10.88,7.947,9.15,0.837,0,13.26,13.6,10.58,101.2974,11.54,11.54,11.54,0
"2015-05-06 22:54:00",1381169,6.956,224.9364,6.626589,1.035734,9.23,0,5.712,225.083,8.760165,0.9409017,7.63,0,0,0,10.81,63.77,10.93,7.977,7.812,1.123,0,13.43,13.6,9.7,101.2957,11.54,11.54,11.54,0
"2015-05-06 22:55:00",1381170,8.294666,226.5556,7.030655,0.9992388,9.58,0,6.562,227.0101,8.710916,0.978817,8.07,0,0,0,10.88,63.34,10.99,7.979,9.37,0.878,0,13.49,13.6,10.76,101.2932,11.54,11.54,11.54,0
"2015-05-06 22:56:00",1381171,8.969334,230.7038,8.084002,1.111284,10.96,0,7.609333,230.8783,10.65222,0.9445384,9.13,0,0,0,10.88,63.61,10.97,7.98,9.91,0.75,0,13.52,13.6,11.58,101.297,11.54,11.54,11.54,0
"2015-05-06 22:57:00",1381172,10.35067,234.7775,7.297389,0.9414914,11.86,0,8.259334,236.1927,11.66354,1.068248,9.87,0,0,0,10.84,64.09,10.94,8.01,10.61,0.807,0,13.52,13.6,11.7,101.2892,11.54,11.54,11.54,0
"2015-05-06 22:58:00",1381173,8.136,230.4654,5.082254,1.056963,10.48,0,6.713333,229.666,7.128938,0.9298005,8.18,0,0,0,10.88,63.77,11.02,8.02,8.15,1.13,0,13.54,13.6,10.2,101.2948,11.54,11.54,11.54,0
"2015-05-06 22:59:00",1381174,8.778,233.1997,4.762888,0.9219414,10.24,0,6.786,231.9327,4.998312,1.362027,9.71,0,0,0,10.9,63.88,10.98,8.05,9.58,0.821,0,13.55,13.6,10.7,101.2984,11.54,11.54,11.54,0
"2015-05-06 23:00:00",1381175,9.834,240.0641,6.232261,1.57607,12.56,0,7.256,240.5009,10.70949,1.417955,9.42,0,0,0,10.88,64.22,10.97,8.05,10.57,1.214,0,13.57,13.6,12.58,101.2923,11.54,11.54,11.54,0
"2015-05-06 23:01:00",1381176,9.292666,230.6311,8.26115,1.505884,12.09,0,7.722,235.5064,10.21669,1.927559,12.76,0,0,0,10.92,63.85,11.06,8.05,10.61,1.257,0,13.53,13.6,12.83,101.2938,11.54,11.54,11.54,0
"2015-05-06 23:02:00",1381177,10.166,233.1998,2.925439,1.636907,13.32,0,7.828666,231.8689,6.549189,1.933183,10.54,0,0,0,10.98,63.45,11.08,8.05,12.19,1.192,0,13.51,13.6,14.51,101.2966,11.54,11.54,11.54,0
"2015-05-06 23:03:00",1381178,8.597333,230.4783,6.092827,1.440113,10.71,0,7.396,230.4105,6.496602,1.206708,9.4,0,0,0,10.96,63.9,11.03,8.1,9.1,1.369,0,13.52,13.6,12.01,101.2984,11.54,11.54,11.54,0
"2015-05-06 23:04:00",1381179,7.796667,227.9312,6.945811,0.979603,9.26,0,6.701999,226.2094,7.395446,0.5441471,7.88,0,0,0,10.9,64.3,10.98,8.1,7.737,0.632,0,13.11,13.6,9.01,101.2979,11.54,11.54,11.54,0
"2015-05-06 23:05:00",1381180,9.176,236.1172,6.553744,2.384108,13.61,0,6.876666,239.1515,9.270945,1.535894,10.37,0,0,0,10.88,64.37,10.97,8.06,9.77,1.73,0,13.26,13.6,12.7,101.2968,11.54,11.54,11.54,0
"2015-05-06 23:06:00",1381181,10.33667,234.2562,7.970277,2.49559,14.76,0,7.803334,232.373,8.869673,2.163594,13.15,0,0,0,10.87,64.47,10.97,8.06,11.1,2.246,0,13.36,13.6,15.51,101.2998,11.54,11.54,11.53,0
"2015-05-06 23:07:00",1381182,10.93,230.2794,6.850509,1.556719,13.07,0,9.059999,227.8405,9.054543,1.158718,10.96,0,0,0,10.93,64.01,11.07,8.08,11.86,2.245,0,13.47,13.6,15.39,101.2975,11.54,11.54,11.54,0
"2015-05-06 23:08:00",1381183,10.42733,225.9332,2.862719,1.317986,13.34,0,8.231999,226.399,4.238057,0.8591406,9.45,0,0,0,10.95,63.99,11.05,8.11,9.98,1.091,0,13.56,13.59,12.14,101.2968,11.54,11.54,11.54,0
"2015-05-06 23:09:00",1381184,10.00933,227.4594,6.758195,1.196369,11.94,0,8.508666,230.0035,4.047246,1.421463,10.49,0,0,0,10.93,64.21,11.05,8.1,9.77,0.878,0,13.57,13.6,10.95,101.3002,11.54,11.54,11.53,0
"2015-05-06 23:10:00",1381185,8.405334,229.1367,4.300478,1.232741,10.45,0,6.904666,229.0684,4.137539,1.155075,9,0,0,0,10.97,63.74,11.1,8.09,9.6,0.624,0,13.57,13.6,10.83,101.3047,11.54,11.54,11.54,0
"2015-05-06 23:11:00",1381186,7.229333,232.3271,5.562842,0.5598508,8.26,0,5.656666,231.8636,4.542381,0.5414137,6.4,0,0,0,10.95,64.24,11.02,8.12,7.658,0.538,0,13.62,13.6,8.51,101.305,11.54,11.54,11.54,0
"2015-05-06 23:12:00",1381187,5.754667,229.1066,7.326125,1.156235,7.5,0,4.260667,227.4626,6.783896,0.8556204,5.57,0,0,0,10.88,65.04,10.92,8.11,6.929,0.513,0,13.55,13.6,7.638,101.3069,11.54,11.54,11.54,0
"2015-05-06 23:13:00",1381188,7.434,225.5345,5.122389,2.308003,11.29,0,6.064001,222.6612,8.021949,2.032216,10.06,0,0,0,10.78,65.76,10.84,8.11,7.95,1.414,0,13.5,13.6,11.45,101.3083,11.54,11.54,11.54,0
"2015-05-06 23:14:00",1381189,9.282667,228.268,4.970146,1.012057,11.2,0,7.437999,227.2711,5.68193,0.902989,9.73,0,0,0,10.83,65.15,10.96,8.1,10.04,0.903,0,13.47,13.6,11.39,101.3075,11.54,11.54,11.53,0
"2015-05-06 23:15:00",1381190,7.981333,229.4644,7.866138,1.316515,11.15,0,6.6,228.9332,5.14237,0.6467355,7.75,0,0,0,10.88,64.84,10.98,8.12,7.971,0.867,0,13.35,13.6,10.2,101.3102,11.54,11.54,11.54,0
"2015-05-06 23:16:00",1381191,9.750667,227.1343,5.839561,1.793148,13.4,0,7.771333,229.272,6.975746,2.184234,11.86,0,0,0,10.82,65.51,10.91,8.11,9.49,2.294,0,13.5,13.59,13.95,101.3053,11.54,11.54,11.54,0
"2015-05-06 23:17:00",1381192,10.388,233.333,2.748497,1.173577,12.5,0,8.125999,232.9355,4.737303,0.9955623,9.81,0,0,0,10.84,65.2,10.94,8.12,11.86,0.939,0,13.48,13.6,13.58,101.3083,11.54,11.54,11.54,0
"2015-05-06 23:18:00",1381193,10.426,238.0032,6.641293,1.631869,12.23,0,7.942666,238.5358,6.206631,1.069937,9.68,0,0,0,10.83,65.25,10.94,8.11,10.7,1.956,0,13.52,13.6,13.64,101.3056,11.54,11.54,11.53,0
"2015-05-06 23:19:00",1381194,8.712666,233.3347,4.108864,1.284095,11.43,0,6.895333,235.5973,7.008549,1.157813,8.79,0,0,0,10.79,65.7,10.85,8.11,9.69,1.335,0,13.61,13.6,11.76,101.3067,11.54,11.54,11.53,0
"2015-05-06 23:20:00",1381195,8.920668,233.6644,6.834176,1.264755,10.89,0,6.964,231.5331,8.333684,0.9958032,9.2,0,0,0,10.7,66.35,10.75,8.11,9.61,1.079,0,13.68,13.6,11.45,101.3084,11.53,11.54,11.53,0
"2015-05-06 23:21:00",1381196,7.921333,220.5313,4.936283,1.147814,10.23,0,6.290667,218.4711,4.907704,1.114387,8.48,0,0,0,10.71,66.31,10.78,8.11,7.421,1.158,0,13.69,13.6,9.2,101.3083,11.54,11.54,11.53,0
"2015-05-06 23:22:00",1381197,7.398,232.1312,4.989644,0.6524946,8.22,0,5.824,231.6076,8.193665,0.8275892,7.37,0,0,0,10.74,66.16,10.8,8.11,8.61,0.68,0,13.71,13.6,9.76,101.3074,11.54,11.54,11.53,0
"2015-05-06 23:23:00",1381198,8.878001,226.5987,5.185786,1.092613,11.31,0,7.557334,226.0016,4.486258,1.406999,10.6,0,0,0,10.69,66.58,10.78,8.12,9.75,0.801,0,13.7,13.6,11.89,101.3093,11.54,11.54,11.53,0
"2015-05-06 23:24:00",1381199,10.74133,226.7382,8.183322,1.383439,13,0,9.356668,225.0747,7.816362,1.178528,11.34,0,0,0,10.76,65.97,10.9,8.11,11.48,1.134,0,13.71,13.6,13.51,101.3045,11.53,11.54,11.53,0
"2015-05-06 23:25:00",1381200,9.248667,225.9314,5.684426,1.469253,12.16,0,7.260667,224.2641,6.463385,1.227564,9.69,0,0,0,10.85,65.3,10.96,8.11,9.82,1.209,0,13.86,13.6,11.33,101.3033,11.53,11.54,11.53,0
"2015-05-06 23:26:00",1381201,10.772,225.8428,7.534925,1.753397,14.38,0,8.443334,227.5344,7.442226,1.851902,12.63,0,0,0,10.72,66.52,10.77,8.11,10.83,1.574,0,13.85,13.6,13.83,101.3036,11.54,11.54,11.53,0
"2015-05-06 23:27:00",1381202,12.04333,228.6669,4.391176,1.270689,14.68,0,9.700666,231.2708,7.396385,1.419415,12.82,0,0,0,10.74,66.08,10.86,8.11,12.37,1.178,0,13.84,13.6,14.58,101.2981,11.54,11.54,11.53,0
"2015-05-06 23:28:00",1381203,8.114667,227.537,5.941393,1.005577,10.6,0,6.628667,224.6705,6.47412,1.406428,10.27,0,0,0,10.73,66.22,10.79,8.11,10.4,1.044,0,13.84,13.6,12.01,101.3037,11.54,11.54,11.53,0
"2015-05-06 23:29:00",1381204,10.02133,226.07,5.517443,1.390194,11.56,0,8.264667,221.3547,9.872935,1.001664,9.96,0,0,0,10.69,66.36,10.8,8.08,11.43,1.2,0,13.85,13.6,12.83,101.3053,11.54,11.54,11.53,0
"2015-05-06 23:30:00",1381205,10.49467,227.3958,6.664899,1.517172,12.63,0,8.978001,226.9819,7.709204,1.544919,11.96,0,0,0,10.75,65.86,10.87,8.07,10.33,1.299,0,13.85,13.6,13.45,101.3043,11.54,11.54,11.53,0
"2015-05-06 23:31:00",1381206,9.788667,224.1996,3.429133,1.13048,11.75,0,8.165333,221.6093,5.892877,0.8053642,9.69,0,0,0,10.78,65.56,10.87,8.07,9.45,1.508,0,13.85,13.6,11.95,101.3027,11.53,11.54,11.53,0
"2015-05-06 23:32:00",1381207,10.304,227.5307,5.080008,2.03682,13.95,0,8.46,227.264,5.103662,1.905843,11.48,0,0,0,10.72,65.88,10.82,8.05,11.48,1.232,0,13.88,13.6,13.08,101.3035,11.53,11.54,11.53,0
"2015-05-06 23:33:00",1381208,9.260666,229.9991,5.300485,1.109255,12.14,0,7.416667,229.0721,5.742115,0.9502047,9.04,0,0,0,10.75,65.78,10.82,8.05,10.61,1.005,0,13.9,13.6,12.76,101.3057,11.54,11.54,11.53,0
"2015-05-06 23:34:00",1381209,8.676,231.1304,5.374204,1.059804,11.16,0,7.539333,231.2646,4.478782,0.8519974,9.54,0,0,0,10.76,65.77,10.85,8.07,9.84,0.731,0,13.87,13.6,11.01,101.3057,11.53,11.54,11.53,0
"2015-05-06 23:35:00",1381210,8.586667,220.3285,6.58773,1.068224,10.8,0,6.659999,219.3399,7.890722,1.155093,9.45,0,0,0,10.72,66.04,10.81,8.07,9.66,0.967,0,13.89,13.6,11.51,101.306,11.53,11.54,11.53,0
"2015-05-06 23:36:00",1381211,9.311999,226.4462,8.339983,1.421859,12.17,0,7.346667,227.3378,6.253197,1.113222,9.56,0,0,0,10.7,66.25,10.77,8.07,10.62,0.835,0,13.96,13.6,12.01,101.3093,11.53,11.54,11.53,0
"2015-05-06 23:37:00",1381212,10.026,225.8682,4.159932,1.066088,11.42,0,7.380667,225.4678,5.412603,0.9478852,9.08,0,0,0,10.7,66.07,10.82,8.04,9.22,1.264,0,13.93,13.6,11.01,101.3054,11.53,11.54,11.53,0
"2015-05-06 23:38:00",1381213,8.597334,226.3351,4.741286,0.7926618,10,0,6.774,224.5308,4.408795,0.9721507,8.75,0,0,0,10.69,66.28,10.77,8.06,8.14,1.111,0,13.95,13.6,10.33,101.3102,11.54,11.54,11.53,0
"2015-05-06 23:39:00",1381214,8.702666,223.7278,6.274929,0.7530156,9.7,0,7.121333,223.2013,5.478708,1.254267,8.89,0,0,0,10.63,66.82,10.68,8.06,8.49,0.558,0,13.96,13.6,9.58,101.3063,11.53,11.54,11.53,0
"2015-05-06 23:40:00",1381215,10.19133,225.6289,10.18222,0.7576002,11.47,0,8.539999,221.678,11.52314,1.43462,10.45,0,0,0,10.57,67.19,10.68,8.04,10.39,1.235,0,13.93,13.6,12.45,101.3083,11.54,11.54,11.53,0
"2015-05-06 23:41:00",1381216,9.975332,221.3444,5.765038,1.170913,11.47,0,7.745333,217.1982,6.109,1.010761,9.64,0,0,0,10.65,66.47,10.76,8.04,9.14,1.411,0,13.9,13.6,12.08,101.3053,11.54,11.54,11.53,0
"2015-05-06 23:42:00",1381217,9.264001,217.0062,10.59817,0.954769,10.86,0,6.768667,219.3596,10.64188,0.8812102,8.48,0,0,0,10.69,66.24,10.81,8.04,8.82,0.818,0,13.93,13.59,9.76,101.3095,11.53,11.54,11.53,0
"2015-05-06 23:43:00",1381218,7.173334,225.7572,9.165947,0.8251599,8.82,0,5.514667,228.7102,7.176278,0.7673753,7.14,0,0,0,10.68,66.45,10.77,8.07,7.817,0.867,0,13.9,13.6,9.58,101.3141,11.53,11.54,11.53,0
"2015-05-06 23:44:00",1381219,9.726,224.3237,7.463279,1.272236,12.15,0,7.909333,223.4806,9.180085,1.63,10.87,0,0,0,10.59,67.29,10.69,8.07,8.97,0.85,0,13.9,13.6,10.58,101.3116,11.53,11.54,11.53,0
"2015-05-06 23:45:00",1381220,9,221.3302,4.769304,1.644717,12.97,0,7.927333,221.61,6.99798,1.841476,11.82,0,0,0,10.62,66.91,10.73,8.07,8.74,1.967,0,13.9,13.6,12.39,101.3137,11.54,11.54,11.53,0
"2015-05-06 23:46:00",1381221,10.208,229.7317,5.845062,1.214985,12.06,0,8.408,229.8815,7.414757,1.199073,10.94,0,0,0,10.68,66.63,10.8,8.09,9.85,1.144,0,13.88,13.6,12.01,101.3101,11.53,11.54,11.53,0
"2015-05-06 23:47:00",1381222,8.780001,236.0661,3.472424,1.476356,11.45,0,6.965333,237.0014,5.071438,1.297869,9.07,0,0,0,10.67,66.71,10.75,8.11,9.14,1.43,0,13.89,13.6,11.08,101.3144,11.53,11.54,11.53,0
"2015-05-06 23:48:00",1381223,7.836667,229.6695,7.160573,1.643361,10.84,0,5.766,227.3982,5.421584,0.8393633,7.32,0,0,0,10.59,67.65,10.64,8.11,8.22,1.624,0,13.9,13.6,10.95,101.314,11.53,11.54,11.53,0
"2015-05-06 23:49:00",1381224,6.758001,228.0053,8.691762,1.785531,11.38,0,5.107333,230.7293,8.3443,0.7626138,6.12,0,0,0,10.53,68.37,10.58,8.11,8.58,1.07,0,13.91,13.6,10.26,101.3147,11.53,11.54,11.53,0
"2015-05-06 23:50:00",1381225,8.115333,232.8656,3.962795,0.9916913,10.35,0,7.196,233.5335,5.533418,0.8567677,8.35,0,0,0,10.53,68.21,10.63,8.12,8.75,0.738,0,13.89,13.6,10.14,101.3138,11.53,11.54,11.53,0
"2015-05-06 23:51:00",1381226,9.180667,230.534,4.095219,0.6541198,10.51,0,7.564,232.9978,6.549642,1.16991,10.29,0,0,0,10.52,68.22,10.61,8.11,10.45,0.685,0,13.89,13.6,11.45,101.3163,11.53,11.54,11.53,0
"2015-05-06 23:52:00",1381227,9.845999,233.539,5.472268,1.320393,12.07,0,8.531334,235.3091,8.127935,1.133013,11.01,0,0,0,10.53,68.06,10.65,8.11,10.28,1.132,0,13.85,13.6,12.45,101.3136,11.53,11.54,11.53,0
"2015-05-06 23:53:00",1381228,8.617333,228.7952,4.411469,0.860817,10.15,0,6.806,229.7905,7.988648,0.9153346,8.43,0,0,0,10.53,68.11,10.64,8.1,9.42,1.227,0,13.84,13.6,12.14,101.3153,11.53,11.54,11.53,0
"2015-05-06 23:54:00",1381229,9.764001,226.9023,10.03717,0.754443,11,0,8.350667,229.0778,10.03669,1.578976,11.12,0,0,0,10.59,67.59,10.71,8.08,10.19,0.497,0,13.82,13.6,11.01,101.3133,11.53,11.54,11.53,0
"2015-05-06 23:55:00",1381230,8.913334,224.273,6.582478,1.095966,11.98,0,7.593333,224.467,8.246766,1.23631,9.84,0,0,0,10.59,67.62,10.68,8.12,8.77,1.225,0,13.83,13.6,11.01,101.3169,11.53,11.54,11.53,0
"2015-05-06 23:56:00",1381231,8.215333,227.2511,7.1154,0.9195496,9.65,0,6.926001,228.6665,6.298359,0.9074271,8.77,0,0,0,10.59,67.67,10.69,8.11,7.529,0.975,0,13.85,13.6,9.45,101.318,11.54,11.54,11.53,0
"2015-05-06 23:57:00",1381232,6.929334,228.3392,6.758078,1.171133,8.4,0,6.162667,223.5284,6.038305,0.8776367,7.28,0,0,0,10.57,67.85,10.67,8.11,7.475,0.893,0,13.81,13.6,8.7,101.318,11.53,11.53,11.53,0
"2015-05-06 23:58:00",1381233,7.365333,227.7246,6.582899,0.810217,9.08,0,6.169333,229.3121,7.932799,0.8687422,8.49,0,0,0,10.59,67.51,10.7,8.1,8.2,0.723,0,13.79,13.6,9.33,101.3194,11.53,11.53,11.53,0
"2015-05-06 23:59:00",1381234,9.962667,228.5998,3.49756,0.9987823,12.13,0,8.542001,227.0077,5.759017,1.160513,10.43,0,0,0,10.57,67.77,10.7,8.09,8.74,1.416,0,13.83,13.6,10.89,101.3128,11.53,11.53,11.53,0
"2015-05-07 00:00:00",1381235,8.843333,234.4641,5.546239,1.089903,11.36,0,7.339333,234.7957,6.748298,1.34047,9.91,0,0,0,10.61,67.52,10.69,8.1,9.35,1.178,0,13.85,13.6,11.2,101.315,11.53,11.53,11.53,0