"2015-05-07 00:01:00",1381236,7.315333,224.476,7.775371,1.183497,9.56,0,6.278666,228.6683,5.674484,0.6301309,7.34,0,0,0,10.56,68.03,10.62,8.11,8.51,0.562,0,13.8,13.6,9.51,101.317,11.53,11.54,11.53,0
"2015-05-07 00:02:00",1381237,6.522667,226.441,9.171469,0.8754311,7.84,0,5.402,224.4986,8.807193,1.202504,7.56,0,0,0,10.5,68.62,10.55,8.11,7.533,1.086,0,13.8,13.6,9.26,101.3182,11.53,11.53,11.53,0
"2015-05-07 00:03:00",1381238,7.731333,231.3294,5.078186,1.30723,10.74,0,6.845333,231.3335,7.98508,1.626497,10.66,0,0,0,10.45,69,10.54,8.11,7.746,0.761,0,13.74,13.6,8.76,101.3178,11.53,11.53,11.53,0
"2015-05-07 00:04:00",1381239,5.984666,226.0616,6.134982,0.9478106,7.76,0,4.502,227.7936,7.638912,0.7501573,6.37,0,0,0,10.49,68.62,10.57,8.11,7.4,1.135,0,13.72,13.6,10.01,101.3214,11.53,11.53,11.53,0
"2015-05-07 00:05:00",1381240,7.950667,233.3891,6.387806,1.130643,10.01,0,5.937333,233.256,8.905638,0.9790707,7.45,0,0,0,10.52,68.4,10.59,8.11,8.69,1.005,0,13.78,13.6,10.39,101.3215,11.53,11.53,11.53,0
"2015-05-07 00:06:00",1381241,7.518,230.2043,4.772335,0.8928173,9.1,0,6.216667,230.2695,8.096871,1.091657,8.36,0,0,0,10.48,68.82,10.56,8.11,8.42,0.874,0,13.73,13.6,10.2,101.3212,11.53,11.53,11.53,0
"2015-05-07 00:07:00",1381242,7.867999,224.134,4.93712,0.7659522,9.33,0,5.895333,224.5314,7.22274,1.041248,7.64,0,0,0,10.46,69.02,10.57,8.11,8.22,1.387,0,13.72,13.6,10.76,101.3207,11.53,11.53,11.53,0
"2015-05-07 00:08:00",1381243,8.951333,226.2025,4.873372,1.278139,10.31,0,7.321333,227.196,7.550108,0.7344285,8.47,0,0,0,10.58,67.73,10.72,8.08,8.77,1.106,0,13.76,13.6,10.08,101.3207,11.53,11.53,11.53,0
"2015-05-07 00:09:00",1381244,9.342,227.9323,4.738755,1.227155,11.16,0,7.767333,228.7991,5.317584,1.450202,11.26,0,0,0,10.59,67.63,10.7,8.1,9.84,1.221,0,13.8,13.6,11.45,101.3183,11.53,11.53,11.53,0
"2015-05-07 00:10:00",1381245,5.870667,222.7293,3.834895,0.9237493,7.49,0,5.057333,227.4688,5.106053,1.037031,7.35,0,0,0,10.54,68.22,10.6,8.11,7.237,0.589,0,13.79,13.6,8.39,101.3201,11.53,11.53,11.53,0
"2015-05-07 00:11:00",1381246,6.474,235.2795,5.510548,0.5459402,7.41,0,4.926667,234.4632,6.062453,0.791182,6.43,0,0,0,10.45,69.15,10.5,8.12,7.55,0.583,0,13.75,13.6,8.83,101.3226,11.53,11.53,11.53,0
"2015-05-07 00:12:00",1381247,6.126,223.2621,10.8867,1.249175,8.1,0,4.965333,223.2265,11.10187,1.218868,7.87,0,0,0,10.46,68.7,10.57,8.1,7.137,1.221,0,13.78,13.6,9.01,101.3212,11.53,11.53,11.53,0
"2015-05-07 00:13:00",1381248,7.751333,224.269,7.023316,1.128237,9.6,0,6.193333,220.0056,8.19923,1.255955,9.34,0,0,0,10.43,68.97,10.52,8.1,8.02,0.84,0,13.81,13.6,9.83,101.3214,11.53,11.54,11.53,0
"2015-05-07 00:14:00",1381249,6.266,224.3559,10.93243,0.7805963,7.6,0,5.128,224.319,11.4401,1.023987,6.48,0,0,0,10.44,68.82,10.54,8.09,7.225,0.607,0,13.81,13.6,8.08,101.3259,11.53,11.53,11.53,0
"2015-05-07 00:15:00",1381250,7.683333,229.47,3.535277,0.8155952,8.79,0,5.935334,229.4003,4.628384,1.287716,7.55,0,0,0,10.43,68.96,10.53,8.11,9.11,1.248,0,13.85,13.6,11.89,101.3249,11.53,11.53,11.53,0
"2015-05-07 00:16:00",1381251,6.672667,220.81,7.960827,0.8082035,8.19,0,5.42,215.066,7.190365,0.7156163,6.75,0,0,0,10.46,68.89,10.57,8.1,7.912,0.66,0,13.79,13.6,9.08,101.3269,11.53,11.53,11.53,0
"2015-05-07 00:17:00",1381252,9.901334,224.8016,5.191724,1.784847,13.08,0,8.234,222.9843,8.7436,1.728703,11.13,0,0,0,10.49,68.74,10.59,8.09,9.49,1.771,0,13.74,13.6,11.76,101.325,11.53,11.53,11.53,0
"2015-05-07 00:18:00",1381253,8.867333,222.9397,5.478043,0.8786692,10.05,0,7.400667,220.1415,7.315963,0.8405037,9.13,0,0,0,10.55,68.05,10.66,8.08,8.24,1.212,0,13.75,13.6,10.2,101.3223,11.53,11.53,11.53,0
"2015-05-07 00:19:00",1381254,9.496001,225.2697,5.468144,1.202219,11.41,0,7.710001,225.0699,5.891002,0.9916452,9.77,0,0,0,10.53,68.12,10.65,8.1,10.65,0.947,0,13.78,13.6,12.51,101.3264,11.53,11.53,11.53,0
"2015-05-07 00:20:00",1381255,8.714001,230.1368,6.276911,0.8745574,9.82,0,7.254667,232.8799,11.90332,1.087939,9.55,0,0,0,10.51,68.5,10.58,8.1,9.3,1.072,0,13.75,13.6,10.95,101.3256,11.53,11.53,11.53,0
"2015-05-07 00:21:00",1381256,7.095333,224.809,10.34636,1.210454,9.35,0,6.038667,222.1877,8.227818,1.057115,7.98,0,0,0,10.52,68.45,10.58,8.1,8.8,1.091,0,13.73,13.6,10.58,101.3269,11.53,11.53,11.53,0
"2015-05-07 00:22:00",1381257,6.764668,221.0008,4.81386,0.8937626,8.55,0,5.977333,218.9669,10.2059,0.9750177,7.21,0,0,0,10.52,68.29,10.6,8.08,6.737,0.426,0,13.7,13.6,7.638,101.3293,11.53,11.53,11.53,0
"2015-05-07 00:23:00",1381258,6.971332,224.6668,4.189223,1.224483,9.44,0,5.917333,230.3299,5.395527,1.376205,8.38,0,0,0,10.49,68.71,10.55,8.1,7.917,0.905,0,13.7,13.6,9.39,101.3276,11.53,11.53,11.53,0
"2015-05-07 00:24:00",1381259,6.974666,230.2032,5.573971,0.7386371,8.25,0,6.029334,227.7339,3.749228,0.7764317,7.29,0,0,0,10.44,69.01,10.5,8.09,7.471,1.04,0,13.69,13.6,9.76,101.3313,11.53,11.53,11.53,0
"2015-05-07 00:25:00",1381260,7.773333,223.6644,5.580507,1.017328,9.48,0,6.260667,223.6128,6.046403,0.9560785,8.17,0,0,0,10.44,68.75,10.53,8.04,7.704,1.017,0,13.65,13.6,9.64,101.3285,11.53,11.53,11.53,0
"2015-05-07 00:26:00",1381261,7.498667,224.8023,4.532591,1.020437,9.13,0,6.029334,223.0704,6.077813,0.9035667,7.72,0,0,0,10.41,69.15,10.46,8.06,8.62,0.607,0,13.67,13.6,9.76,101.3306,11.53,11.53,11.53,0
"2015-05-07 00:27:00",1381262,7.088,224.539,5.8836,1.148414,8.79,0,5.206666,222.3337,6.647823,0.8206718,6.54,0,0,0,10.37,69.33,10.43,8.05,7.812,0.805,0,13.67,13.6,9.14,101.3324,11.53,11.53,11.53,0
"2015-05-07 00:28:00",1381263,8.507999,230.0045,6.320454,0.970163,10.59,0,6.666667,230.9311,9.201247,1.168581,9.55,0,0,0,10.37,69.33,10.44,8.04,8.67,1.762,0,13.72,13.6,11.76,101.331,11.53,11.53,11.53,0
"2015-05-07 00:29:00",1381264,7.394667,223.2693,6.022993,1.184668,9.77,0,6.218667,217.4012,6.115586,0.9113789,7.84,0,0,0,10.37,69.22,10.46,8.04,8.14,0.598,0,13.76,13.59,8.83,101.3311,11.53,11.53,11.53,0
"2015-05-07 00:30:00",1381265,7.107333,225.3986,3.790438,1.06628,8.71,0,6.097999,223.7973,5.956629,1.188664,8.16,0,0,0,10.4,69.02,10.51,8.04,6.908,0.772,0,13.78,13.6,8.01,101.3339,11.53,11.53,11.53,0
"2015-05-07 00:31:00",1381266,6.98,221.2239,6.33933,0.8840134,8.97,0,5.716,221.4714,6.084237,0.7991729,7.8,0,0,0,10.42,69.13,10.5,8.04,6.558,0.954,0,13.78,13.6,7.95,101.3343,11.53,11.53,11.53,0
"2015-05-07 00:32:00",1381267,6.740666,223.9279,5.600686,0.7064131,8.4,0,5.935334,220.336,4.669155,0.8387123,8.21,0,0,0,10.43,68.88,10.53,8.04,6.829,1.25,0,13.69,13.6,9.08,101.3349,11.53,11.53,11.53,0
"2015-05-07 00:33:00",1381268,9.65,229.3956,5.015525,0.9365895,11.16,0,7.358667,229.5361,7.78662,1.229275,9.48,0,0,0,10.43,68.89,10.55,8.05,9.85,1.033,0,13.66,13.6,11.76,101.3337,11.53,11.53,11.53,0
"2015-05-07 00:34:00",1381269,8.279333,226.2015,3.797526,1.287455,10.52,0,7.100667,229.2027,5.726095,0.7892736,8.57,0,0,0,10.43,69.02,10.52,8.09,9.37,1.388,0,13.61,13.6,11.51,101.3353,11.53,11.53,11.53,0
"2015-05-07 00:35:00",1381270,5.929334,228.405,4.712539,0.7795081,7.23,0,5.212667,231.8038,4.48801,0.8007535,6.43,0,0,0,10.38,69.53,10.45,8.11,6.896,0.688,0,13.63,13.6,8.14,101.338,11.53,11.53,11.53,0
"2015-05-07 00:36:00",1381271,6.078,229.2712,6.440912,1.128995,8.44,0,4.76,230.4027,5.236466,0.9365112,6.33,0,0,0,10.32,70.26,10.38,8.11,6.804,0.887,0,13.68,13.6,8.83,101.3412,11.53,11.53,11.53,0
"2015-05-07 00:37:00",1381272,7.235333,226.1292,7.725274,1.050497,9.5,0,5.964667,221.9321,7.41942,1.135511,7.45,0,0,0,10.29,70.31,10.38,8.11,7.562,0.592,0,13.52,13.6,8.58,101.3424,11.53,11.53,11.53,0
"2015-05-07 00:38:00",1381273,7.322,228.1337,5.485428,0.9925603,9.83,0,5.797334,229.268,6.452816,1.220478,7.82,0,0,0,10.31,70.13,10.42,8.07,7.925,1.559,0,13.55,13.6,10.51,101.3393,11.53,11.53,11.53,0
"2015-05-07 00:39:00",1381274,5.849334,221.5365,4.89482,0.5894231,7.01,0,4.643333,221.0639,4.998075,0.5832514,5.43,0,0,0,10.3,70.47,10.36,8.1,6.325,0.795,0,13.51,13.59,7.95,101.3437,11.53,11.53,11.53,0
"2015-05-07 00:40:00",1381275,6.962667,219.0802,7.537293,0.9073291,8.87,0,5.340666,221.2928,8.643774,0.7227122,7.07,0,0,0,10.31,70.23,10.41,8.07,6.967,0.799,0,13.53,13.6,8.2,101.3417,11.53,11.53,11.53,0
"2015-05-07 00:41:00",1381276,5.929333,219.6021,7.85223,0.7204579,7.55,0,4.306,222.2246,8.76593,0.8443602,5.71,0,0,0,10.34,69.84,10.43,8.06,6.071,0.483,0,13.6,13.6,7.2,101.3425,11.53,11.53,11.53,0
"2015-05-07 00:42:00",1381277,6.827333,220.2633,6.40741,1.427592,9.66,0,5.468,218.6054,6.362681,0.9613129,7.36,0,0,0,10.29,70.42,10.37,8.11,7.087,0.505,0,13.66,13.6,7.95,101.3425,11.53,11.53,11.53,0
"2015-05-07 00:43:00",1381278,7.686666,227.2055,7.863675,0.8198835,8.85,0,6.566,224.3339,5.744896,0.8809827,8.08,0,0,0,10.35,69.63,10.49,8.05,8.33,1.145,0,13.67,13.6,9.83,101.3398,11.53,11.53,11.53,0
"2015-05-07 00:44:00",1381279,6.24,221.6108,6.674977,0.676895,7.46,0,4.598667,221.5867,8.67793,0.6958435,6.18,0,0,0,10.36,69.61,10.44,8.06,6.587,0.579,0,13.63,13.6,7.45,101.3433,11.53,11.53,11.53,0
"2015-05-07 00:45:00",1381280,7.380666,217.993,7.336652,1.187055,9.2,0,5.732001,214.1525,8.865829,1.280168,7.98,0,0,0,10.36,69.59,10.44,8.05,7.762,0.858,0,13.69,13.6,9.51,101.3411,11.53,11.53,11.53,0
"2015-05-07 00:46:00",1381281,7.720666,221.5323,5.872864,0.8317007,8.94,0,6.602667,219.4757,7.112785,0.9712428,7.77,0,0,0,10.37,69.42,10.45,8.05,6.958,0.94,0,13.71,13.6,8.76,101.3379,11.53,11.53,11.53,0
"2015-05-07 00:47:00",1381282,6.88,225.4007,5.424617,0.7321202,8.82,0,5.617333,221.5327,4.271485,0.4584243,6.91,0,0,0,10.35,69.6,10.43,8.06,7.433,1.417,0,13.75,13.6,9.7,101.3412,11.53,11.53,11.53,0
"2015-05-07 00:48:00",1381283,8.612666,224.1991,6.87849,0.8796397,9.98,0,7.843334,223.0701,7.829773,1.040914,9.51,0,0,0,10.33,69.9,10.43,8.07,9.65,1.178,0,13.77,13.6,11.83,101.3378,11.53,11.53,11.53,0
"2015-05-07 00:49:00",1381284,7.743333,223.2818,6.362681,1.056445,9.69,0,6.760666,225.7397,6.604659,0.9664606,8.92,0,0,0,10.35,69.49,10.45,8.05,8.96,1.07,0,13.76,13.6,10.7,101.3391,11.53,11.53,11.53,0
"2015-05-07 00:50:00",1381285,6.754,224.1316,7.419353,0.6973073,8.38,0,5.734667,224.3326,7.168658,0.8143698,7.24,0,0,0,10.3,69.95,10.41,8.04,7.8,0.894,0,13.77,13.6,9.83,101.3402,11.53,11.53,11.53,0
"2015-05-07 00:51:00",1381286,6.563333,217.5983,4.497044,0.716144,7.82,0,5.19,215.9763,7.552431,0.5202436,6.14,0,0,0,10.29,70,10.4,8.04,7.25,0.852,0,13.77,13.6,8.76,101.3388,11.53,11.53,11.53,0
"2015-05-07 00:52:00",1381287,5.881333,218.799,9.617724,0.7266441,7.28,0,5.124001,219.8113,10.49017,0.6392162,6.6,0,0,0,10.3,69.88,10.42,8.04,5.35,1.261,0,13.75,13.6,9.01,101.3431,11.53,11.53,11.53,0
"2015-05-07 00:53:00",1381288,6.516,218.6826,10.88528,0.8726114,7.65,0,5.114,218.8464,9.413192,1.069933,7.01,0,0,0,10.27,70.35,10.35,8.06,6.933,0.921,0,13.76,13.6,8.01,101.3421,11.53,11.53,11.53,0
"2015-05-07 00:54:00",1381289,7.204667,229.3923,6.292039,0.93794,9.3,0,5.613333,229.6013,5.349208,1.08308,7.77,0,0,0,10.28,69.8,10.42,8.04,8.05,1.046,0,13.48,13.6,9.58,101.3421,11.53,11.53,11.53,0
"2015-05-07 00:55:00",1381290,7.408,220.8667,3.36355,0.6416875,8.47,0,5.96,218.8076,6.139935,0.9659745,7.61,0,0,0,10.29,69.83,10.41,8.04,7.329,1.094,0,13.58,13.6,8.45,101.3429,11.53,11.53,11.53,0
"2015-05-07 00:56:00",1381291,7.202667,216.3327,3.960465,0.3938099,7.8,0,5.574,215.9977,6.016881,0.5577909,6.37,0,0,0,10.3,69.79,10.43,8.05,6.183,0.701,0,13.57,13.6,7.45,101.3388,11.53,11.53,11.53,0
"2015-05-07 00:57:00",1381292,6.237333,214.5408,5.383632,0.8907934,7.95,0,5.076001,212.7375,7.275448,1.382967,7.27,0,0,0,10.29,69.92,10.4,8.04,6.4,0.568,0,13.69,13.6,7.638,101.3419,11.53,11.53,11.53,0
"2015-05-07 00:58:00",1381293,6.162,217.7423,6.719641,1.650415,9.78,0,4.878,216.865,8.405092,1.278954,7.69,0,0,0,10.28,70.15,10.36,8.05,7.125,0.763,0,13.69,13.6,8.45,101.3429,11.53,11.53,11.53,0
"2015-05-07 00:59:00",1381294,7.649333,220.2012,2.925037,0.917282,10.18,0,6.089999,221.9316,4.431803,0.7244677,7.91,0,0,0,10.29,69.87,10.42,8.04,8.22,0.604,0,13.65,13.6,9.14,101.3418,11.53,11.53,11.53,0
"2015-05-07 01:00:00",1381295,7.389334,216.4636,6.527915,1.094108,9.22,0,6.101333,217.4079,7.94707,1.172541,8.21,0,0,0,10.3,69.87,10.42,8.04,7.779,1.127,0,13.68,13.6,10.14,101.341,11.53,11.53,11.53,0
"2015-05-07 01:01:00",1381296,7.382666,219.2444,7.808562,0.5997718,8.44,0,5.781333,218.4638,8.809229,1.03509,7.23,0,0,0,10.33,69.51,10.44,8.02,8.15,1.205,0,13.69,13.6,9.89,101.3387,11.53,11.53,11.53,0
"2015-05-07 01:02:00",1381297,6.922,221.0672,4.18629,0.9699498,8.97,0,5.509333,218.796,5.020643,1.170313,7.56,0,0,0,10.33,69.64,10.42,8.05,8.27,0.857,0,13.69,13.6,9.51,101.3404,11.53,11.53,11.53,0
"2015-05-07 01:03:00",1381298,7.647334,221.9992,7.415732,0.9937568,9.37,0,6.381333,220.8019,7.872304,1.066645,8.09,0,0,0,10.29,70.05,10.37,8.05,8.4,0.572,0,13.7,13.6,9.45,101.3425,11.53,11.53,11.53,0
"2015-05-07 01:04:00",1381299,7.584667,221.8595,6.677316,1.003061,10.05,0,5.921334,218.8779,7.693566,0.8668245,7,0,0,0,10.29,69.98,10.41,8.05,8.36,0.731,0,13.51,13.6,9.76,101.3433,11.53,11.53,11.53,0
"2015-05-07 01:05:00",1381300,8.802669,225.0231,7.023458,1.406729,11.47,0,7.011334,224.7046,10.9755,0.9893019,8.56,0,0,0,10.31,69.89,10.43,8.05,8.37,0.95,0,13.25,13.6,10.08,101.3408,11.53,11.53,11.53,0
"2015-05-07 01:06:00",1381301,5.923333,219.7252,6.056575,1.012263,8.39,0,4.659334,221.0033,6.127482,1.02707,6.61,0,0,0,10.3,70.02,10.4,8.05,6.354,0.895,0,13.64,13.6,8.7,101.3447,11.53,11.53,11.53,0
"2015-05-07 01:07:00",1381302,6.047333,220.7984,5.228866,0.8686346,8.32,0,5.369334,221.0952,8.60382,0.9405491,7.33,0,0,0,10.28,70.35,10.36,8.05,5.862,1.06,0,13.58,13.6,8.2,101.3447,11.53,11.53,11.53,0
"2015-05-07 01:08:00",1381303,7.541334,208.9272,8.580087,0.8730854,9.09,0,5.946001,211.2639,13.89158,1.17653,8.01,0,0,0,10.27,70.4,10.35,8.05,8.15,0.635,0,13.57,13.6,9.26,101.3411,11.53,11.53,11.53,0
"2015-05-07 01:09:00",1381304,6.176667,225.3346,3.943524,0.8416625,7.82,0,4.805334,226.466,6.518054,0.7325104,6.16,0,0,0,10.28,70.28,10.36,8.05,5.879,0.559,0,13.56,13.6,6.7,101.3455,11.53,11.53,11.53,0
"2015-05-07 01:10:00",1381305,6.353333,228.1999,4.661589,1.420745,8.37,0,5.371334,230.2736,6.782788,1.889624,8.36,0,0,0,10.24,70.78,10.3,8.08,7.804,1.942,0,13.63,13.6,10.64,101.3469,11.53,11.53,11.53,0
"2015-05-07 01:11:00",1381306,8.656667,222.1445,7.091739,0.9093342,10.24,0,6.555334,222.1302,9.262819,1.007034,8.89,0,0,0,10.23,70.79,10.34,8.05,8.73,0.824,0,13.65,13.6,9.83,101.3414,11.53,11.53,11.53,0
"2015-05-07 01:12:00",1381307,6.523334,233.1864,8.072539,1.027344,8.53,0,5.456,231.328,7.462747,1.063803,7.74,0,0,0,10.27,70.53,10.36,8.06,7.196,1.166,0,13.58,13.6,8.89,101.3464,11.53,11.53,11.53,0
"2015-05-07 01:13:00",1381308,7.036666,222.4635,5.158402,0.9012188,8.7,0,5.772,224.0577,10.23395,0.9709665,7.62,0,0,0,10.22,71.05,10.3,8.09,6.996,1.028,0,13.6,13.6,8.58,101.3439,11.53,11.53,11.53,0
"2015-05-07 01:14:00",1381309,7.432,225.1512,8.018047,1.252769,9.42,0,5.587333,223.2001,7.227864,1.054138,7.63,0,0,0,10.2,71.26,10.31,8.08,8.48,0.662,0,13.62,13.6,9.76,101.3448,11.53,11.53,11.53,0
"2015-05-07 01:15:00",1381310,7.202667,221.4113,7.547494,0.6449028,8.21,0,5.398,221.4026,7.903469,0.9298974,7.46,0,0,0,10.24,70.79,10.36,8.05,7.887,0.755,0,13.64,13.6,9.08,101.3421,11.53,11.53,11.53,0
"2015-05-07 01:16:00",1381311,6.272667,219.7279,5.394761,0.8568116,7.82,0,5.108667,216.2763,6.750847,0.9821464,6.78,0,0,0,10.29,70.37,10.43,8.05,7.008,0.783,0,13.56,13.6,8.39,101.3471,11.53,11.53,11.53,0
"2015-05-07 01:17:00",1381312,6.106,222.2491,8.831243,0.5756944,7.23,0,5.310666,222.2675,5.445384,0.7941156,6.74,0,0,0,10.33,70.15,10.42,8.07,6.704,1.043,0,13.7,13.6,8.76,101.3471,11.53,11.53,11.53,0
"2015-05-07 01:18:00",1381313,6.891333,219.7533,7.551355,0.7095338,8.13,0,5.528,213.9353,7.513765,0.7026066,6.53,0,0,0,10.28,70.81,10.35,8.11,6.729,0.335,0,13.57,13.6,7.263,101.3482,11.53,11.53,11.53,0
"2015-05-07 01:19:00",1381314,7.380001,222.5105,11.07695,0.744267,8.34,0,5.519333,220.0797,13.59588,0.9997298,7.91,0,0,0,10.28,70.74,10.36,8.09,7.479,0.829,0,13.61,13.6,9.33,101.3467,11.53,11.53,11.53,0
"2015-05-07 01:20:00",1381315,7.716,221.9986,6.252408,0.9396935,9.03,0,6.374,221.5388,8.55395,0.7032382,7.19,0,0,0,10.29,70.62,10.42,8.11,7.529,1.031,0,13.72,13.6,9.08,101.3492,11.53,11.53,11.53,0
"2015-05-07 01:21:00",1381316,6.494666,222.6072,6.435082,0.8609287,7.79,0,5.146667,224.8139,6.77062,0.452175,6.44,0,0,0,10.31,70.69,10.41,8.13,6.354,0.984,0,13.61,13.6,8.08,101.3519,11.53,11.53,11.53,0
"2015-05-07 01:22:00",1381317,7.091334,216.1267,4.823085,0.7874843,8.4,0,5.748667,217.067,6.624948,0.8144026,6.96,0,0,0,10.31,70.61,10.44,8.13,6.487,0.698,0,13.63,13.6,7.825,101.3486,11.53,11.53,11.53,0
"2015-05-07 01:23:00",1381318,6.128,225.8561,10.42436,0.57846,7.18,0,4.520667,224.6964,13.68997,0.5340469,5.6,0,0,0,10.29,71.08,10.35,8.14,6.767,0.648,0,13.56,13.6,7.638,101.3537,11.53,11.53,11.53,0
"2015-05-07 01:24:00",1381319,6.526667,219.2569,7.227139,1.169231,8.7,0,6.063334,216.2672,5.232329,1.624281,9.06,0,0,0,10.24,71.53,10.34,8.14,8.14,1.348,0,13.54,13.6,10.26,101.3484,11.53,11.53,11.53,0
"2015-05-07 01:25:00",1381320,6.34,224.6944,7.116638,0.4745804,6.98,0,5.042666,229.4016,6.027284,0.6180233,5.98,0,0,0,10.3,70.91,10.41,8.13,7.812,0.637,0,13.53,13.6,9.33,101.3498,11.53,11.53,11.53,0
"2015-05-07 01:26:00",1381321,5.404666,222.4665,2.603985,0.6220061,6.67,0,4.467333,225.6013,5.86194,0.8904116,5.72,0,0,0,10.27,71.47,10.32,8.13,7.05,0.527,0,13.54,13.6,7.825,101.3507,11.53,11.53,11.53,0
"2015-05-07 01:27:00",1381322,6.112,217.2844,8.183783,1.110076,7.74,0,5.073999,216.9887,9.048414,1.327503,7.24,0,0,0,10.24,71.69,10.32,8.13,5.542,0.626,0,13.49,13.6,6.763,101.3506,11.53,11.53,11.53,0
"2015-05-07 01:28:00",1381323,7.471334,227.1222,6.683797,1.211549,9.85,0,5.877334,224.6255,9.022067,1.082143,9.26,0,0,0,10.24,71.68,10.32,8.13,8.72,1.675,0,13.47,13.6,10.95,101.3506,11.53,11.53,11.53,0
"2015-05-07 01:29:00",1381324,8.097334,222.8045,5.005629,0.975045,9.65,0,6.425333,222.4301,7.999346,1.138366,8.03,0,0,0,10.25,71.73,10.34,8.13,8.68,0.649,0,13.5,13.6,9.83,101.3492,11.53,11.53,11.53,0
"2015-05-07 01:30:00",1381325,7.050667,221.5478,7.024232,0.5506175,7.84,0,6.236,221.4566,9.405226,0.8725197,7.57,0,0,0,10.25,71.84,10.35,8.15,6.862,1.291,0,13.5,13.6,9.14,101.348,11.53,11.53,11.53,0
"2015-05-07 01:31:00",1381326,8.470667,227.5948,5.924821,1.525287,10.91,0,6.836667,226.5331,6.748592,1.69529,10.41,0,0,0,10.26,71.71,10.37,8.15,7.9,1.029,0,13.6,13.6,10.45,101.3525,11.53,11.53,11.53,0
"2015-05-07 01:32:00",1381327,9.126001,222.8636,4.714104,0.8736879,10.51,0,7.380001,223.7287,4.636532,1.185642,9.54,0,0,0,10.31,71.41,10.44,8.17,9.82,0.859,0,13.63,13.6,11.2,101.3484,11.53,11.53,11.53,0
"2015-05-07 01:33:00",1381328,6.527334,222.929,4.967908,0.7801407,7.78,0,5.034666,220.6631,4.597229,0.7434413,6.35,0,0,0,10.34,71.25,10.44,8.2,6.825,1.393,0,13.64,13.6,9.26,101.3498,11.53,11.53,11.53,0
"2015-05-07 01:34:00",1381329,6.432,221.5979,6.558446,0.8320192,8.66,0,4.886666,220.8019,7.015337,0.8776003,6.33,0,0,0,10.33,71.36,10.42,8.21,6.883,0.732,0,13.62,13.6,8.14,101.3527,11.53,11.53,11.53,0
"2015-05-07 01:35:00",1381330,7.022,222.6019,5.497034,0.6523414,8.45,0,5.642,224.7371,3.765187,0.6697283,6.77,0,0,0,10.3,71.63,10.4,8.2,7.658,0.828,0,13.63,13.6,8.76,101.3508,11.53,11.53,11.53,0
"2015-05-07 01:36:00",1381331,6.772,213.8684,6.915135,0.821837,8.13,0,5.639334,216.2002,11.28808,0.9585716,7.62,0,0,0,10.29,71.69,10.39,8.2,7.679,0.9,0,13.61,13.6,9.08,101.3482,11.53,11.53,11.53,0
"2015-05-07 01:37:00",1381332,6.666667,220.8012,5.074425,1.001663,8.65,0,5.417334,220.129,5.186584,0.8663215,6.98,0,0,0,10.32,71.44,10.43,8.2,6.929,0.888,0,13.6,13.6,8.08,101.3489,11.53,11.53,11.53,0
"2015-05-07 01:38:00",1381333,6.046,222.4128,8.976554,0.8213062,7.58,0,5.038666,224.6086,9.382075,1.151005,7.79,0,0,0,10.32,71.49,10.42,8.21,8.06,1.147,0,13.55,13.59,11.01,101.3519,11.53,11.53,11.53,0
"2015-05-07 01:39:00",1381334,7.23,225.2686,4.780363,1.014561,9.06,0,5.514666,225.8006,5.820416,1.200377,7.59,0,0,0,10.31,71.63,10.43,8.21,7.8,0.763,0,13.61,13.6,9.08,101.352,11.53,11.53,11.53,0
"2015-05-07 01:40:00",1381335,8.154,222.8033,6.120682,1.396829,10.4,0,6.624666,218.8841,9.30652,1.198782,8.41,0,0,0,10.32,71.59,10.43,8.21,8.17,1.046,0,13.62,13.6,9.89,101.3501,11.53,11.53,11.53,0
"2015-05-07 01:41:00",1381336,8.962,224.8684,5.251184,1.058081,11.59,0,7.300001,226.0073,9.0632,0.9752539,9.02,0,0,0,10.35,71.36,10.45,8.21,9.23,1.05,0,13.5,13.6,11.14,101.3501,11.53,11.53,11.53,0
"2015-05-07 01:42:00",1381337,7.106,220.389,6.471021,1.269849,9.22,0,5.600667,220.6652,5.447554,1.072707,8.16,0,0,0,10.37,71.38,10.45,8.22,8.12,0.882,0,13.46,13.6,9.45,101.3513,11.53,11.53,11.53,0
"2015-05-07 01:43:00",1381338,9.074666,225.9999,6.064715,1.568489,12.28,0,6.983333,225.4687,5.617743,1.39926,10.1,0,0,0,10.36,71.54,10.44,8.23,9.71,0.735,0,13.54,13.6,11.2,101.3498,11.53,11.53,11.53,0
"2015-05-07 01:44:00",1381339,7.528666,222.7307,5.73007,0.5214449,8.4,0,6.346,227.2713,4.736036,0.9354554,8.34,0,0,0,10.36,71.54,10.44,8.23,7.5,0.777,0,13.54,13.6,8.7,101.3505,11.53,11.53,11.53,0
"2015-05-07 01:45:00",1381340,7.464,224.7351,5.193014,0.6793311,8.93,0,5.612668,225.2878,8.438127,0.887051,7.19,0,0,0,10.32,71.89,10.4,8.24,8.77,1.138,0,13.58,13.6,10.51,101.3522,11.53,11.53,11.53,0
"2015-05-07 01:46:00",1381341,6.548,224.0676,4.639415,0.8437234,8.09,0,5.319334,224.4723,4.598896,0.8713322,6.8,0,0,0,10.27,72.45,10.34,8.27,7.221,0.759,0,13.6,13.6,8.2,101.353,11.53,11.53,11.53,0
"2015-05-07 01:47:00",1381342,7.72,217.9297,7.22607,1.489541,10.96,0,6.194,211.6672,6.434836,1.404316,8.73,0,0,0,10.26,72.5,10.36,8.23,7.729,1.21,0,13.57,13.6,9.64,101.3489,11.53,11.53,11.53,0
"2015-05-07 01:48:00",1381343,6.203333,218.4625,5.917326,0.6163296,7.3,0,5.103333,219.8641,8.310285,0.4733099,5.73,0,0,0,10.3,72.06,10.44,8.23,5.983,0.57,0,13.56,13.6,6.888,101.3529,11.53,11.53,11.53,0
"2015-05-07 01:49:00",1381344,7.942,215.865,4.998469,0.9321888,9.57,0,6.324,216.1345,7.289227,0.9718079,8.91,0,0,0,10.32,71.98,10.45,8.23,7.675,0.721,0,13.51,13.59,8.95,101.3489,11.53,11.53,11.53,0
"2015-05-07 01:50:00",1381345,7.518667,225.9977,6.195107,1.470414,9.81,0,6.208667,221.1221,6.421576,1.184454,8.12,0,0,0,10.37,71.66,10.49,8.24,7.096,0.97,0,13.57,13.6,8.76,101.3499,11.53,11.53,11.53,0
"2015-05-07 01:51:00",1381346,6.806666,217.6254,13.65689,1.786239,9.74,0,5.283999,215.3902,12.70755,1.278394,7.14,0,0,0,10.37,71.69,10.46,8.28,6.179,0.77,0,13.55,13.6,7.888,101.3487,11.53,11.53,11.53,0
"2015-05-07 01:52:00",1381347,6.668,227.4134,10.31762,1.117785,8.75,0,5.333333,223.2497,12.98284,1.358537,7.37,0,0,0,10.35,71.87,10.44,8.28,6.579,0.793,0,13.49,13.6,8.14,101.3526,11.53,11.53,11.53,0
"2015-05-07 01:53:00",1381348,7.732667,224.4305,8.314172,0.7083828,9.11,0,6.300667,221.8781,9.333896,1.062723,8.26,0,0,0,10.33,72.04,10.43,8.27,7.467,1.073,0,13.42,13.6,9.51,101.3508,11.53,11.53,11.53,0
"2015-05-07 01:54:00",1381349,7.213333,228.7973,9.482456,1.291736,9.91,0,6.159333,228.4903,12.363,1.299813,8.31,0,0,0,10.32,72.15,10.42,8.28,7.783,1.542,0,13.53,13.59,10.95,101.3474,11.53,11.53,11.53,0
"2015-05-07 01:55:00",1381350,6.122666,219.9209,6.552568,1.752992,9.72,0,5.072,220.3326,7.027839,1.628419,9.05,0,0,0,10.28,72.59,10.36,8.28,6.875,1.258,0,13.51,13.6,9.45,101.3507,11.53,11.53,11.53,0
"2015-05-07 01:56:00",1381351,7.414667,229.7318,7.127049,0.9614425,9.43,0,6.046,229.2002,7.095227,0.7337193,7.28,0,0,0,10.28,72.57,10.38,8.28,7.729,0.936,0,13.51,13.6,9.83,101.3515,11.53,11.53,11.53,0
"2015-05-07 01:57:00",1381352,6.927333,223.2729,5.799035,0.8477221,8.19,0,5.448667,223.201,6.631419,1.379748,7.54,0,0,0,10.3,72.48,10.4,8.28,7.833,1.055,0,13.49,13.6,9.14,101.3529,11.53,11.53,11.53,0
"2015-05-07 01:58:00",1381353,5.905333,217.0007,7.74285,0.6666619,7.6,0,4.7,220.119,13.91794,0.7684964,6.31,0,0,0,10.29,72.76,10.36,8.28,5.862,0.616,0,13.54,13.6,6.825,101.3541,11.53,11.53,11.53,0
"2015-05-07 01:59:00",1381354,8.881333,224.9425,7.87354,0.9102737,10.89,0,7.395333,224.8282,8.985551,1.168063,9.73,0,0,0,10.31,72.55,10.46,8.28,8.9,0.966,0,13.53,13.6,10.14,101.3525,11.53,11.53,11.53,0
"2015-05-07 02:00:00",1381355,7.139334,221.9378,6.283356,0.9221601,9.28,0,5.31,219.3966,8.271614,0.8160719,6.75,0,0,0,10.36,72.28,10.46,8.29,8.24,0.581,0,13.55,13.6,9.39,101.3571,11.53,11.53,11.53,0
"2015-05-07 02:01:00",1381356,6.180666,219.9972,5.919126,0.981057,7.98,0,5.307999,219.6078,8.139909,1.100449,7.67,0,0,0,10.33,72.68,10.42,8.29,7.675,0.803,0,13.54,13.6,9.08,101.359,11.53,11.53,11.53,0
"2015-05-07 02:02:00",1381357,5.926667,217.5853,7.796542,0.8734961,7.52,0,4.552,217.7537,8.589886,0.8871692,6.19,0,0,0,10.33,72.55,10.44,8.29,7.104,1.199,0,13.53,13.6,9.2,101.3602,11.53,11.53,11.53,0
"2015-05-07 02:03:00",1381358,7.554,220.6962,10.53893,1.928681,10.31,0,6.132667,220.8454,12.1349,1.298011,8.22,0,0,0,10.33,72.52,10.45,8.29,8.39,1.602,0,13.48,13.6,10.51,101.3601,11.53,11.53,11.53,0
"2015-05-07 02:04:00",1381359,7.768667,222.4656,10.24756,0.5990866,8.53,0,6.26,221.5336,6.973774,0.7731667,7.49,0,0,0,10.36,72.44,10.45,8.32,8.48,1.307,0,13.59,13.6,10.89,101.3616,11.53,11.53,11.53,0
"2015-05-07 02:05:00",1381360,9.130666,220.6186,6.414682,1.245924,11.75,0,7.174,219.9879,8.134754,1.055562,9.53,0,0,0,10.35,72.74,10.45,8.36,9.62,1.224,0,13.57,13.6,11.45,101.3595,11.53,11.53,11.53,0
"2015-05-07 02:06:00",1381361,8.243999,225.6645,5.246983,1.584933,11.8,0,6.454,223.2206,8.003428,1.42285,8.82,0,0,0,10.36,72.89,10.44,8.36,9.13,1.086,0,13.56,13.6,12.08,101.3616,11.53,11.53,11.53,0
"2015-05-07 02:07:00",1381362,8.094,223.5309,4.628299,1.290761,10.17,0,6.642666,223.3976,6.244745,1.086177,8.98,0,0,0,10.26,73.95,10.3,8.39,9.3,0.959,0,13.53,13.6,10.51,101.3595,11.53,11.53,11.53,0
"2015-05-07 02:08:00",1381363,8.514667,219.4656,6.424375,0.7487221,10.11,0,6.446,220.0132,6.442184,0.9500231,8.2,0,0,0,10.13,75.2,10.16,8.42,8.81,0.664,0,13.54,13.6,10.14,101.3575,11.53,11.53,11.53,0
"2015-05-07 02:09:00",1381364,8.556,217.8041,10.19663,0.9020923,10.46,0,6.931334,217.9182,12.12322,1.084312,9.47,0,0,0,10.07,75.74,10.14,8.39,8.57,1.267,0,13.59,13.6,11.01,101.3573,11.53,11.53,11.53,0
"2015-05-07 02:10:00",1381365,7.122,223.864,4.483212,0.7691831,8.66,0,6.322667,222.5319,3.480128,1.29222,8.22,0,0,0,10.04,76.18,10.13,8.4,8.1,0.79,0,13.62,13.6,9.39,101.3608,11.53,11.53,11.53,0
"2015-05-07 02:11:00",1381366,7.930667,219.1314,5.997324,0.8318691,9.41,0,6.476667,221.9312,7.2969,0.980535,8.3,0,0,0,10.04,76.21,10.13,8.39,7.567,0.856,0,13.57,13.6,9.7,101.3588,11.53,11.53,11.53,0
"2015-05-07 02:12:00",1381367,8.773333,220.6687,4.389812,0.7210609,10,0,7.322667,221.1293,5.520906,0.9908815,9.06,0,0,0,10.02,76.48,10.1,8.41,8.2,1.652,0,13.54,13.6,10.26,101.3561,11.53,11.53,11.53,0
"2015-05-07 02:13:00",1381368,7.059333,221.5991,6.290281,0.6290995,8.02,0,5.614,221.0667,4.738216,1.032846,7.44,0,0,0,10.01,76.68,10.08,8.41,6.912,0.828,0,13.52,13.6,7.95,101.3618,11.53,11.53,11.53,0
"2015-05-07 02:14:00",1381369,6.417334,223.9336,4.918456,0.6525894,7.81,0,4.88,227.0585,7.013278,0.5099934,5.73,0,0,0,9.98,77.06,10.06,8.42,6.792,0.678,0,13.5,13.6,7.888,101.3649,11.53,11.53,11.53,0
"2015-05-07 02:15:00",1381370,5.782,232.4146,7.369797,0.6545248,7,0,4.436,231.1984,6.330726,0.747991,5.73,0,0,0,9.96,77.29,10.02,8.43,7.017,0.56,0,13.44,13.6,7.825,101.3655,11.53,11.53,11.53,0
"2015-05-07 02:16:00",1381371,7.098667,231.8022,5.229562,0.8262112,8.46,0,5.472667,235.8003,6.758562,0.6926708,6.42,0,0,0,9.92,77.71,9.98,8.43,7.929,0.739,0,13.44,13.6,9.64,101.3628,11.53,11.53,11.53,0
"2015-05-07 02:17:00",1381372,5.946,225.2682,5.194378,0.6312716,7.16,0,5.302667,227.8649,5.617288,0.7097932,7.06,0,0,0,9.91,77.89,9.96,8.44,6.25,0.801,0,13.42,13.6,8.08,101.3651,11.53,11.53,11.53,0
"2015-05-07 02:18:00",1381373,7.115334,230.4006,5.311785,0.7808105,8.14,0,5.444667,230.3384,6.252992,0.6336546,6.37,0,0,0,9.89,78.1,9.97,8.42,7.796,0.799,0,13.42,13.6,9.01,101.3647,11.53,11.53,11.53,0
"2015-05-07 02:19:00",1381374,6.012,223.7983,5.44086,0.9398667,7.68,0,4.540667,223.9992,4.688528,1.043746,6.4,0,0,0,9.92,77.9,9.98,8.42,6.325,0.807,0,13.39,13.6,8.01,101.3655,11.53,11.53,11.53,0
"2015-05-07 02:20:00",1381375,6.183334,225.4689,5.198753,0.5071971,7.1,0,5.094666,225.9411,7.123938,1.045976,7.16,0,0,0,9.95,77.78,10.01,8.42,6.742,1.133,0,13.33,13.6,9.64,101.3668,11.53,11.53,11.53,0
"2015-05-07 02:21:00",1381376,6.329333,223.6618,8.316265,1.036954,9.04,0,4.944,221.3317,6.222863,1.050021,6.95,0,0,0,9.96,77.73,10.05,8.42,6.762,0.877,0,13.33,13.6,8.01,101.3662,11.53,11.53,11.53,0
"2015-05-07 02:22:00",1381377,6.404666,225.5923,6.607383,0.5092592,7.27,0,4.658,224.8588,11.10842,0.5359502,5.87,0,0,0,10.04,77.11,10.13,8.41,7.321,0.613,0,13.34,13.6,8.08,101.3679,11.53,11.53,11.53,0
"2015-05-07 02:23:00",1381378,7.717333,227.2665,10.15236,0.8863066,9.82,0,6.915334,227.7111,9.803723,1.695661,9.58,0,0,0,10.05,77,10.15,8.42,7.396,0.64,0,13.34,13.6,8.39,101.3671,11.53,11.53,11.53,0
"2015-05-07 02:24:00",1381379,6.535334,224.1979,6.384651,0.6472286,7.63,0,5.38,220.8769,6.359049,0.9696596,7.33,0,0,0,10.08,76.82,10.17,8.43,6.087,0.668,0,13.3,13.6,7.575,101.3715,11.53,11.53,11.53,0
"2015-05-07 02:25:00",1381380,6.822667,224.2016,5.907201,1.352979,9.25,0,5.056667,226.4235,9.141486,0.9446386,7.37,0,0,0,10.07,76.93,10.13,8.48,7.154,0.967,0,13.27,13.6,9.33,101.3724,11.53,11.53,11.53,0
"2015-05-07 02:26:00",1381381,6.581334,224.1335,4.239655,0.9447883,7.91,0,5.361333,224.2649,6.359701,0.7347187,6.87,0,0,0,10.04,77.16,10.14,8.47,6.946,0.75,0,13.22,13.6,8.01,101.3726,11.53,11.53,11.53,0
"2015-05-07 02:27:00",1381382,6.202666,220.1262,7.204646,0.8266757,7.25,0,5.266,219.1956,6.831976,0.8683226,6.99,0,0,0,10.04,77.19,10.11,8.47,5.417,0.471,0,13.25,13.6,6.513,101.3737,11.53,11.53,11.53,0
"2015-05-07 02:28:00",1381383,6.153333,224.333,4.406321,1.151629,8.03,0,4.936,224.6647,6.133856,0.8785275,6.66,0,0,0,10.07,76.89,10.15,8.48,6.375,0.839,0,13.28,13.6,8.45,101.3764,11.53,11.53,11.53,0
"2015-05-07 02:29:00",1381384,7.021333,222.4128,6.540388,0.8606964,8.38,0,5.540667,224.8007,4.663128,1.098365,7.18,0,0,0,10.08,76.93,10.15,8.48,8.19,1.656,0,13.26,13.6,10.83,101.3784,11.53,11.53,11.53,0
"2015-05-07 02:30:00",1381385,8.323333,213.3951,7.971698,1.297545,11.32,0,6.694001,211.8319,9.262062,0.9848438,8.7,0,0,0,10.08,76.96,10.18,8.47,8.43,1.262,0,13.26,13.6,10.89,101.3759,11.53,11.53,11.53,0
"2015-05-07 02:31:00",1381386,7.803334,222.2702,4.609549,0.716451,8.91,0,6.261334,221.8081,5.546399,0.6616631,7.69,0,0,0,10.16,76.23,10.28,8.47,6.754,1.038,0,13.24,13.6,8.7,101.3773,11.53,11.53,11.53,0
"2015-05-07 02:32:00",1381387,6.699334,226.8687,4.301073,0.7851154,7.99,0,5.216666,227.6678,4.796156,0.5914801,6.54,0,0,0,10.19,76.13,10.27,8.48,6.708,0.559,0,13.23,13.6,7.888,101.3824,11.53,11.53,11.53,0
"2015-05-07 02:33:00",1381388,6.307999,229.0508,11.17649,0.8875524,7.74,0,5.37,224.3184,8.148438,1.179508,8.1,0,0,0,10.13,76.67,10.18,8.49,6.012,0.336,0,13.23,13.6,6.7,101.3807,11.53,11.53,11.53,0
"2015-05-07 02:34:00",1381389,5.884667,224.871,7.600125,1.116983,7.54,0,4.510667,225.5877,9.84548,1.005335,5.99,0,0,0,10.13,76.89,10.19,8.49,5.708,0.807,0,13.24,13.6,7.513,101.3796,11.53,11.53,11.53,0
"2015-05-07 02:35:00",1381390,6.153999,226.6017,3.877048,1.230679,9.63,0,5.499333,223.4635,4.467205,1.439692,9.3,0,0,0,10.11,77.12,10.15,8.53,7.717,1.632,0,13.28,13.6,10.95,101.3825,11.53,11.53,11.53,0
"2015-05-07 02:36:00",1381391,7.188667,215.7368,8.076304,1.291908,10.05,0,5.554667,218.2294,8.147915,1.251047,8.31,0,0,0,10.06,77.48,10.12,8.52,7.167,1.117,0,13.23,13.6,9.14,101.3757,11.53,11.53,11.53,0
"2015-05-07 02:37:00",1381392,7.292,224.3929,5.825665,0.8731186,8.31,0,6.149333,218.9392,5.502569,1.096318,8.36,0,0,0,10.02,77.9,10.06,8.54,6.871,0.82,0,13.18,13.6,8.83,101.3803,11.53,11.53,11.53,0
"2015-05-07 02:38:00",1381393,8.640667,230.0674,5.636148,2.002467,11.73,0,6.590001,233.5804,12.02177,1.332136,9.16,0,0,0,9.98,78.32,10.01,8.55,9.49,1.124,0,13.17,13.6,12.14,101.3783,11.53,11.53,11.53,0
"2015-05-07 02:39:00",1381394,6.864667,229.8001,6.06787,1.569067,9.22,0,5.166,231.1921,6.68968,1.764732,8.26,0,0,0,9.91,78.91,9.94,8.54,8.4,1.142,0,13.15,13.6,10.58,101.3789,11.53,11.53,11.53,0
"2015-05-07 02:40:00",1381395,6.067334,226.9979,6.269389,0.5477283,6.89,0,4.781333,225.4012,5.425324,0.501795,5.81,0,0,0,9.83,79.69,9.82,8.55,6.704,0.698,0,13.15,13.6,7.95,101.379,11.53,11.53,11.53,0
"2015-05-07 02:41:00",1381396,6.602,221.5966,5.197617,1.864722,9.34,0,6.101333,216.0896,7.749907,1.568447,9.04,0,0,0,9.79,80.1,9.84,8.51,6.583,1.511,0,13.1,13.6,8.7,101.3767,11.53,11.53,11.53,0
"2015-05-07 02:42:00",1381397,6.547333,225.7981,6.663727,0.7256396,7.58,0,5.201333,221.8667,6.681016,0.9271668,7.03,0,0,0,9.88,79.48,9.99,8.48,7.146,0.389,0,13.12,13.6,7.825,101.379,11.53,11.53,11.53,0
"2015-05-07 02:43:00",1381398,5.386001,228.7292,4.807298,0.3744293,6.39,0,4.737333,227.7968,5.255082,0.5077724,5.65,0,0,0,9.87,79.6,9.93,8.54,7.067,0.655,0,13.12,13.6,8.26,101.3831,11.53,11.53,11.53,0
"2015-05-07 02:44:00",1381399,6.139334,228.5982,5.973231,0.9288377,7.7,0,5.440001,226.3974,7.819118,0.8766984,6.78,0,0,0,9.84,80.2,9.88,8.55,7.196,1.426,0,13.05,13.6,9.45,101.3819,11.53,11.53,11.53,0
"2015-05-07 02:45:00",1381400,6.207333,230.333,3.217367,0.6234791,7.28,0,5.029333,230.2667,3.529112,0.5806027,5.95,0,0,0,9.82,81.1,9.87,8.55,6.846,0.461,0,13.02,13.6,7.638,101.3829,11.53,11.53,11.53,0
"2015-05-07 02:46:00",1381401,5.349999,231.6663,6.187647,0.5720838,6.74,0,4.587334,228.0734,4.678452,0.7253731,6.04,0,0,0,9.83,80.6,9.88,8.55,6.392,0.564,0,13,13.6,7.45,101.3837,11.53,11.53,11.53,0
"2015-05-07 02:47:00",1381402,5.658667,224.0576,6.783809,0.632085,6.71,0,4.304,224.1433,5.370868,0.6052856,5.59,0,0,0,9.8,80.6,9.86,8.55,5.979,0.933,0,13,13.6,8.76,101.3841,11.53,11.53,11.53,0
"2015-05-07 02:48:00",1381403,7.394668,225.7899,7.144447,1.309157,9.35,0,5.966667,222.8674,5.083337,1.109833,8.24,0,0,0,9.83,80.8,9.94,8.54,7.987,1.268,0,13.04,13.6,9.83,101.3836,11.53,11.53,11.53,0
"2015-05-07 02:49:00",1381404,6.258667,228.065,5.090283,0.7025179,7.38,0,4.974667,224.1939,7.399973,1.015952,6.29,0,0,0,9.9,80.1,10.02,8.56,6.917,0.662,0,13.08,13.6,8.33,101.3836,11.53,11.53,11.53,0
"2015-05-07 02:50:00",1381405,5.732,230.918,7.587811,0.8372192,7.06,0,4.525333,229.6501,7.485902,0.7827802,6.1,0,0,0,9.91,79.87,10.02,8.56,6.083,0.589,0,13,13.6,7.138,101.3868,11.53,11.53,11.53,0
"2015-05-07 02:51:00",1381406,7.321334,230.3431,5.797981,1.367552,9.46,0,5.893333,232.9951,8.567149,1.255822,8.03,0,0,0,9.91,79.71,10.03,8.56,8.19,0.702,0,12.91,13.6,9.51,101.3841,11.53,11.53,11.53,0
"2015-05-07 02:52:00",1381407,7.418667,231.466,4.127844,0.6671118,8.49,0,6.205333,231.994,4.950451,0.9677938,7.51,0,0,0,9.98,79.19,10.11,8.56,7.767,1.073,0,12.96,13.6,9.26,101.3843,11.53,11.53,11.53,0
"2015-05-07 02:53:00",1381408,5.428,224.2048,6.088615,0.4840689,6.48,0,4.736667,226.7979,3.77921,0.6543258,6.36,0,0,0,9.98,79.29,10.05,8.57,5.842,0.355,0,12.96,13.6,6.325,101.3834,11.53,11.53,11.53,0
"2015-05-07 02:54:00",1381409,5.654,224.9534,6.684536,0.7245026,7,0,4.496,227.5249,7.646206,0.6599575,6,0,0,0,9.94,79.64,10.02,8.57,6.292,0.64,0,12.99,13.6,7.325,101.3881,11.53,11.53,11.53,0
"2015-05-07 02:55:00",1381410,6.724667,229.7389,6.895123,0.7273226,7.74,0,5.660666,229.4125,10.4868,0.7160583,7.08,0,0,0,9.96,79.49,10.06,8.57,6.858,0.979,0,13,13.6,8.83,101.3816,11.53,11.53,11.53,0
"2015-05-07 02:56:00",1381411,6.044668,229.3653,7.123771,1.124472,7.71,0,4.842,230.3954,4.697996,1.139287,6.96,0,0,0,9.97,79.49,10.05,8.58,7.4,0.544,0,12.88,13.6,8.33,101.3874,11.53,11.53,11.53,0
"2015-05-07 02:57:00",1381412,6.51,222.953,8.386808,0.8700574,8.03,0,4.989333,222.6726,8.697674,1.07501,6.54,0,0,0,9.94,79.75,10.03,8.58,6.312,1.213,0,12.9,13.6,8.45,101.3872,11.53,11.53,11.53,0
"2015-05-07 02:58:00",1381413,6.082,227.2042,8.220444,1.202753,7.64,0,4.945333,227.0079,9.245702,1.058237,6.92,0,0,0,9.98,79.73,10.1,8.58,6.054,0.966,0,13.09,13.59,7.888,101.3865,11.53,11.53,11.53,0
"2015-05-07 02:59:00",1381414,7.757333,233.103,7.191508,1.196174,9.32,0,6.476,226.7395,6.231042,0.9621212,8.21,0,0,0,10.03,79.15,10.15,8.58,8.16,0.565,0,13.11,13.6,9.08,101.388,11.53,11.53,11.53,0
"2015-05-07 03:00:00",1381415,7.355332,225.6667,2.546884,0.5868886,8.25,0,5.917333,224.3993,4.771778,0.8004372,7.28,0,0,0,14.65,73.99,10.17,8.6,7.025,0.955,0,13.15,13.6,8.45,101.3901,11.53,11.53,11.53,0
"2015-05-07 03:01:00",1381416,6.137999,226.9972,4.52936,0.6268994,7.4,0,4.748,226.9379,6.209445,0.9347242,6.42,0,0,0,10.06,78.86,10.17,8.63,6.246,0.996,0,13.14,13.6,8.14,101.3881,11.53,11.53,11.53,0
"2015-05-07 03:02:00",1381417,8.156667,229.0672,3.064795,1.192894,10.87,0,6.538667,230.9945,4.63055,1.068113,8.55,0,0,0,10.07,78.76,10.17,8.62,8.47,0.632,0,13.17,13.6,9.58,101.3887,11.53,11.53,11.53,0
"2015-05-07 03:03:00",1381418,6.392667,227.4737,6.686222,1.016684,8.39,0,4.907334,229.9959,6.944302,0.4683228,5.9,0,0,0,10.1,78.58,10.19,8.63,7.012,0.995,0,13.07,13.6,8.7,101.3905,11.53,11.53,11.53,0
"2015-05-07 03:04:00",1381419,5.771333,226.0682,4.737386,0.8082232,7.14,0,4.288001,227.8705,5.569302,0.592871,5.21,0,0,0,10.1,78.53,10.18,8.64,6.946,0.528,0,13.06,13.6,7.825,101.3935,11.53,11.53,11.53,0
"2015-05-07 03:05:00",1381420,6.060667,230.2653,5.142657,0.5238252,6.81,0,5.096666,228.3365,5.080239,0.6249338,6.79,0,0,0,10.09,78.61,10.18,8.64,6.833,1.015,0,13.16,13.6,8.64,101.3931,11.53,11.53,11.53,0
"2015-05-07 03:06:00",1381421,7.098667,221.4007,5.949969,1.022617,8.73,0,5.930667,221.1729,8.494173,0.8850042,7.39,0,0,0,10.13,78.46,10.23,8.64,7.929,1.179,0,13.14,13.59,9.76,101.3931,11.53,11.53,11.53,0
"2015-05-07 03:07:00",1381422,7.831334,218.4034,5.928182,1.063459,9.79,0,6.307333,220.6151,7.13377,1.558433,8.81,0,0,0,10.19,78.26,10.3,8.65,8.86,0.643,0,12.99,13.6,9.95,101.3894,11.53,11.53,11.53,0
"2015-05-07 03:08:00",1381423,8.334666,226.2663,5.064643,0.7518674,9.49,0,6.822667,226.3977,7.187376,0.8713398,8.34,0,0,0,10.23,77.94,10.33,8.64,7.758,0.745,0,13.14,13.6,9.26,101.3918,11.53,11.53,11.53,0
"2015-05-07 03:09:00",1381424,8.427999,228.3966,6.12629,1.050994,10.25,0,6.629333,226.4012,7.444981,1.019957,9.2,0,0,0,10.23,77.95,10.3,8.65,7.404,0.718,0,13.14,13.6,8.51,101.3905,11.53,11.53,11.53,0
"2015-05-07 03:10:00",1381425,6.13,227.8626,5.461061,0.6577942,7.46,0,5.132667,225.7257,5.267096,0.5824599,6.23,0,0,0,10.19,78.21,10.26,8.64,6.117,0.709,0,13.16,13.6,7.7,101.3936,11.53,11.53,11.53,0
"2015-05-07 03:11:00",1381426,6.741333,227.3908,5.777576,0.3827421,7.55,0,4.835333,226.0655,8.229919,0.4788579,5.57,0,0,0,10.13,78.73,10.14,8.66,7.058,0.474,0,13.09,13.6,7.825,101.3961,11.53,11.53,11.53,0
"2015-05-07 03:12:00",1381427,6.06,227.8014,2.832224,0.8524866,7.23,0,4.780667,228.5471,5.562895,0.7515715,6.11,0,0,0,10.06,79.3,10.09,8.65,6.117,0.895,0,13.15,13.6,7.45,101.3975,11.53,11.53,11.53,0
"2015-05-07 03:13:00",1381428,6.295333,225.0102,6.457193,0.7299302,7.81,0,5.192666,221.8996,9.306476,0.93347,6.98,0,0,0,10.02,79.55,10.09,8.64,6.529,1.035,0,13.18,13.6,8.01,101.398,11.53,11.53,11.53,0
"2015-05-07 03:14:00",1381429,5.387333,228.5348,4.896307,0.6320915,6.59,0,4.203333,223.5759,8.655381,0.7101423,5.49,0,0,0,10.03,79.52,10.1,8.64,6.221,0.612,0,13.08,13.6,7.2,101.3997,11.53,11.53,11.53,0
"2015-05-07 03:15:00",1381430,6.78,225.8643,4.557244,0.6857988,8.48,0,5.273333,228.9224,7.820857,0.7666782,6.73,0,0,0,10.02,79.63,10.1,8.64,7.204,1.254,0,13.12,13.6,10.33,101.4021,11.53,11.53,11.53,0
"2015-05-07 03:16:00",1381431,6.976667,224.8712,6.539255,0.8714484,9.14,0,6.205333,225.4121,7.752865,1.228185,8.86,0,0,0,10.03,79.68,10.11,8.64,7.712,1.03,0,13.02,13.6,9.26,101.4013,11.53,11.53,11.53,0
"2015-05-07 03:17:00",1381432,5.904666,229.2707,5.064254,0.8612615,7.37,0,4.856,227.5349,5.461711,0.7736648,6.22,0,0,0,10.02,79.75,10.1,8.65,5.275,0.477,0,13.03,13.6,6.2,101.404,11.53,11.53,11.53,0
"2015-05-07 03:18:00",1381433,7.039333,233.6426,7.1404,1.021955,8.58,0,5.242,236.6645,5.88199,0.6750329,6.56,0,0,0,10,80.5,10.08,8.65,7.254,1.564,0,12.9,13.6,9.83,101.4056,11.53,11.53,11.53,0
"2015-05-07 03:19:00",1381434,5.947999,228.1295,8.522015,0.696,7.08,0,4.319334,228.5915,10.74284,0.7197821,5.69,0,0,0,9.97,80.6,10.02,8.7,6.425,0.562,0,12.85,13.6,7.45,101.4091,11.53,11.53,11.53,0
"2015-05-07 03:20:00",1381435,5.36,233.4031,5.860527,0.8057626,6.99,0,4.045333,229.6086,7.061163,1.018266,6.46,0,0,0,9.93,81.3,9.97,8.72,5.771,0.461,0,12.94,13.59,6.575,101.4123,11.54,11.54,11.53,0
"2015-05-07 03:21:00",1381436,5.631333,229.9987,4.439445,0.4665171,6.62,0,5.038667,227.5344,4.601845,0.6088225,6.16,0,0,0,9.88,82.3,9.91,8.72,5.512,0.703,0,13.05,13.6,6.7,101.4123,11.59,11.59,11.54,0
"2015-05-07 03:22:00",1381437,4.946667,230.1387,7.569191,0.5589831,5.99,0,4.022667,232.2522,7.902991,0.9240885,5.58,0,0,0,9.81,82.7,9.81,8.73,5.821,0.607,0,13.01,13.6,6.638,101.4137,11.63,11.63,11.6,0
"2015-05-07 03:23:00",1381438,5.156001,226.3336,7.960577,1.004402,6.8,0,4.102666,228.066,7.269592,0.9649557,5.95,0,0,0,9.76,83,9.79,8.71,6.075,0.644,0,13.01,13.59,7.075,101.4117,11.66,11.66,11.63,0
"2015-05-07 03:24:00",1381439,6.103333,230.8769,5.766885,0.8745183,7.3,0,4.892667,229.7305,6.080686,0.7292321,6.31,0,0,0,9.73,83.4,9.77,8.72,7.562,0.809,0.2,13,13.6,9.33,101.413,11.69,11.69,11.67,0
"2015-05-07 03:25:00",1381440,6.355333,227.474,7.789768,0.9613315,8.32,0,5.259333,228.4638,6.79933,0.7091916,7.22,0,0,0,9.72,84,9.75,8.73,6.292,0.631,0,13.01,13.6,7.325,101.4127,11.75,11.75,11.69,0
"2015-05-07 03:26:00",1381441,4.780667,228.9311,3.939589,0.7763889,6.11,0,3.59,228.8076,7.576341,0.5587726,4.87,0,0,0,9.69,84.3,9.72,8.74,5.742,0.632,0,12.99,13.6,7.388,101.4118,11.79,11.79,11.75,0
"2015-05-07 03:27:00",1381442,5.458666,226.4633,5.461783,0.7592441,6.48,0,4.228,229.2675,6.29549,0.8036351,5.89,0,0,0,9.64,84.8,9.67,8.74,5.633,0.653,0,12.98,13.59,6.888,101.4096,11.81,11.81,11.79,0
"2015-05-07 03:28:00",1381443,5.408,232.1033,9.0596,0.8387228,6.92,0,4.349333,232.1971,7.982715,0.4958288,4.94,0,0,0,9.63,84.7,9.68,8.74,6.079,0.512,0,12.9,13.6,7.2,101.4071,11.81,11.81,11.81,0
"2015-05-07 03:29:00",1381444,5.362667,227.924,10.63999,0.705138,6.65,0,4.126,225.1633,12.1919,0.5491788,5.02,0,0,0,9.64,84.8,9.69,8.72,6.267,0.879,0,12.87,13.6,7.763,101.4077,11.82,11.82,11.81,0
"2015-05-07 03:30:00",1381445,6.532667,229.7338,4.624304,0.7262825,7.84,0,5.076,231.8084,6.354637,0.831471,6.75,0,0,0,9.69,84.4,9.78,8.68,6.971,0.962,0,12.95,13.6,8.26,101.4109,11.82,11.82,11.82,0
"2015-05-07 03:31:00",1381446,6.645333,226.0502,7.659892,1.174631,8.54,0,5.098,228.1439,7.358564,1.109061,6.96,0,0,0,9.71,83.9,9.81,8.7,6.5,0.77,0,12.82,13.59,7.7,101.411,11.82,11.82,11.82,0
"2015-05-07 03:32:00",1381447,6.768,223.4649,7.314948,0.953675,8.36,0,5.322667,224.3444,7.443224,1.014222,6.97,0,0,0,9.72,83.6,9.84,8.69,6.308,1.095,0,12.81,13.6,8.33,101.409,11.82,11.83,11.82,0
"2015-05-07 03:33:00",1381448,7.445334,224.6018,5.26242,0.7700292,8.63,0,6.234,225.2578,6.602325,0.7588218,8.15,0,0,0,9.77,83.4,9.9,8.71,7.508,1.084,0,12.86,13.6,8.83,101.4101,11.82,11.83,11.82,0
"2015-05-07 03:34:00",1381449,8.868666,230.3332,9.615311,0.9169142,10.52,0,6.979333,228.4129,8.131211,1.272543,9.06,0,0,0,9.84,82.2,10,8.7,8.1,1.692,0,12.88,13.6,11.83,101.4104,11.83,11.83,11.82,0
"2015-05-07 03:35:00",1381450,8.041333,228.6681,3.625592,1.049018,10.48,0,5.902666,228.0948,8.291331,0.7672415,7.48,0,0,0,9.91,82.1,10.04,8.74,8.66,0.883,0,12.87,13.6,10.01,101.4112,11.83,11.83,11.83,0
"2015-05-07 03:36:00",1381451,7.005333,230.4005,4.64327,0.7240061,7.91,0,5.715333,226.1343,4.673217,0.9945776,7.68,0,0,0,9.91,81.7,9.99,8.75,8.27,0.96,0,12.83,13.59,10.39,101.4158,11.83,11.83,11.82,0
"2015-05-07 03:37:00",1381452,7.431334,228.4005,6.730034,1.114115,9.31,0,6.155333,231.0001,2.920879,0.8253555,7.95,0,0,0,9.87,82.6,9.96,8.75,8.24,0.623,0,12.85,13.6,9.51,101.4182,11.83,11.83,11.82,0
"2015-05-07 03:38:00",1381453,7.332,223.999,5.439339,1.464428,9.79,0,5.536667,225.2708,6.410339,1.058834,8.24,0,0,0,9.85,82.2,9.92,8.75,7.308,0.847,0,12.89,13.6,8.95,101.4198,11.82,11.83,11.82,0
"2015-05-07 03:39:00",1381454,7.614,225.3234,6.401057,0.8717017,9.24,0,6.144,221.3512,6.608907,0.7617333,7.82,0,0,0,9.87,82.2,9.98,8.74,6.729,1.13,0,12.88,13.59,9.51,101.4166,11.83,11.83,11.82,0
"2015-05-07 03:40:00",1381455,7.774666,224.9999,4.978136,0.8428907,9.27,0,6.488667,223.0061,4.687186,0.8002073,7.85,0,0,0,9.94,82,10.04,8.75,7.187,0.535,0,12.83,13.6,8.33,101.4186,11.83,11.83,11.82,0
"2015-05-07 03:41:00",1381456,8.127999,221.9129,7.300022,1.289626,10.18,0,6.263333,224.0009,10.27462,1.086264,8.37,0,0,0,9.95,81.5,10.03,8.75,8.04,1.378,0,12.85,13.59,10.51,101.4176,11.83,11.83,11.83,0
"2015-05-07 03:42:00",1381457,8.146,228.7935,7.003436,1.270977,10.86,0,6.312666,224.5985,7.896506,1.043216,8.96,0,0,0,9.91,82,9.98,8.75,8.59,0.737,0,12.86,13.6,10.01,101.4201,11.83,11.83,11.83,0
"2015-05-07 03:43:00",1381458,8.227334,232.0582,6.641308,0.9667022,9.91,0,6.989333,230.7205,6.457162,1.078236,8.53,0,0,0,14.68,76.51,10.02,8.75,8.11,0.865,0,12.86,13.6,9.58,101.4189,11.83,11.83,11.83,0
"2015-05-07 03:44:00",1381459,7.442,226.1396,6.107707,0.688672,9.32,0,6.046667,224.8468,8.999748,0.9000493,7.69,0,0,0,9.91,82.3,9.97,8.75,7.554,0.778,0,12.87,13.6,9.08,101.4211,11.83,11.83,11.82,0
"2015-05-07 03:45:00",1381460,7.631999,221.5338,5.653902,0.7707502,9,0,6.02,217.9962,5.724752,0.7589027,7.18,0,0,0,9.9,82,9.98,8.75,7.029,0.8,0,12.86,13.59,8.26,101.4222,11.83,11.83,11.83,0
"2015-05-07 03:46:00",1381461,6.624666,224.058,7.676708,1.106772,9.37,0,4.929334,225.4143,9.195213,0.9374182,7.23,0,0,0,14.69,77.13,9.97,8.78,8.03,1.113,0,12.86,13.59,9.64,101.4259,11.83,11.83,11.82,0
"2015-05-07 03:47:00",1381462,8.572001,221.407,5.639399,0.8128731,9.7,0,6.44,220.8014,7.419272,0.6369511,7.46,0,0,0,9.88,82.4,9.96,8.76,8.78,1.149,0,12.87,13.59,11.01,101.4249,11.83,11.83,11.82,0
"2015-05-07 03:48:00",1381463,7.298666,222.8669,3.343635,0.6299933,8.35,0,5.898,221.8018,3.726702,0.7782305,6.94,0,0,0,9.88,82.7,9.94,8.79,7.337,0.619,0,12.87,13.6,8.58,101.4236,11.85,11.85,11.83,0
"2015-05-07 03:49:00",1381464,6.327333,217.3347,3.608177,0.6431638,7.8,0,5.055333,219.4016,4.921834,0.9552443,6.62,0,0,0,9.84,83.3,9.88,8.79,7.079,0.771,0,12.88,13.59,8.33,101.4253,11.87,11.87,11.85,0
"2015-05-07 03:50:00",1381465,6.408,220.1347,5.069613,0.6905862,7.47,0,4.648,223.4643,5.770457,0.7114885,6.45,0,0,0,9.8,83.4,9.87,8.78,5.496,0.688,0,12.87,13.59,6.763,101.431,11.87,11.87,11.87,0
"2015-05-07 03:51:00",1381466,6.071334,224.2034,5.150918,0.8603169,7.73,0,4.310667,226.7568,10.80339,0.843694,5.69,0,0,0,14.69,78.05,9.88,8.75,6.25,0.55,0,12.85,13.6,7.138,101.432,11.88,11.88,11.87,0
"2015-05-07 03:52:00",1381467,6.747333,220.9314,5.844489,0.7558084,7.79,0,5.285334,223.6038,4.866001,0.9743091,7.05,0,0,0,9.79,83.6,9.88,8.75,6.154,0.657,0.2,12.84,13.59,7.138,101.4342,11.91,11.91,11.88,0
"2015-05-07 03:53:00",1381468,6.559333,224.2003,3.901379,0.5151241,7.56,0,5.763334,225.0706,5.332339,0.7449623,7.39,0,0,0,9.76,83.7,9.82,8.75,6.65,0.667,0,12.82,13.59,7.888,101.4334,11.92,11.92,11.91,0
"2015-05-07 03:54:00",1381469,6.554,221.012,8.445693,0.8188268,8,0,5.364667,220.2332,9.969051,0.9447318,7.14,0,0,0,9.72,84,9.75,8.75,6.454,0.48,0,12.84,13.59,7.513,101.4345,11.93,11.93,11.92,0
"2015-05-07 03:55:00",1381470,6.440667,222.9999,7.279585,1.087967,8.68,0,5.294,221.7493,7.667503,0.9232826,7.37,0,0,0,9.71,84.3,9.79,8.75,6.771,0.625,0,12.84,13.6,8.26,101.4337,11.93,11.93,11.93,0
"2015-05-07 03:56:00",1381471,6.673334,227.2654,5.970572,1.165851,8.24,0,5.033333,225.4067,6.864787,0.9343637,6.85,0,0,0,9.71,84.3,9.76,8.75,7.929,0.929,0,12.81,13.59,9.39,101.4338,11.93,11.94,11.93,0
"2015-05-07 03:57:00",1381472,6.162667,219.9466,8.165631,0.968693,7.76,0,4.728,217.6606,6.666324,0.6361257,6.31,0,0,0,9.69,84.2,9.74,8.75,6.971,0.528,0,12.77,13.6,7.888,101.4352,11.94,11.94,11.93,0
"2015-05-07 03:58:00",1381473,6.586667,223.7414,6.251871,0.550208,7.69,0,5.762001,222.8037,10.462,0.6672251,6.75,0,0,0,9.65,84.5,9.72,8.75,7.204,0.575,0,12.77,13.6,8.76,101.4347,11.94,11.94,11.94,0
"2015-05-07 03:59:00",1381474,7.379333,222.1982,5.255532,0.7656584,8.62,0,6.852,221.8688,5.930012,0.8786595,8.69,0,0,0,9.62,85,9.66,8.75,6.783,0.484,0,12.77,13.6,7.575,101.4319,11.94,11.94,11.94,0
"2015-05-07 04:00:00",1381475,5.48,218.6571,5.751652,0.6459721,6.5,0,4.131333,218.4061,7.260594,0.9204627,5.95,0,0,0,9.61,85.3,9.66,8.75,6.183,0.65,0,12.78,13.6,7.638,101.4347,11.94,11.94,11.94,0
"2015-05-07 04:01:00",1381476,6.057333,219.4077,6.460236,0.8478401,7.13,0,4.576,218.5944,6.63848,0.7056988,5.96,0,0,0,9.58,85.5,9.61,8.73,7.783,0.846,0,12.77,13.6,9.08,101.4359,11.94,11.94,11.94,0
"2015-05-07 04:02:00",1381477,6.865334,218.6687,6.667924,0.5947421,7.75,0,5.408667,218.6695,7.883685,0.7759456,6.8,0,0,0,9.56,85.7,9.6,8.69,6.342,0.861,0,12.81,13.59,8.14,101.4379,11.94,11.94,11.94,0
"2015-05-07 04:03:00",1381478,6.701334,222.3345,7.054684,0.7148882,8.47,0,5.285333,223.0947,9.425077,0.6731703,6.34,0,0,0,9.56,85.6,9.6,8.69,7.071,1.205,0,12.81,13.59,9.95,101.4381,11.94,11.94,11.94,0
"2015-05-07 04:04:00",1381479,6.103333,212.6696,5.556674,0.5822905,7.24,0,4.508667,215.417,6.996227,0.7160155,5.7,0,0,0,9.56,85.4,9.64,8.68,6.433,0.914,0,12.78,13.59,8.14,101.4401,11.94,11.94,11.94,0
"2015-05-07 04:05:00",1381480,6.111333,220.3967,4.511902,0.8690444,8.25,0,5.109334,220.6008,4.4535,0.4883777,5.97,0,0,0,9.56,85.4,9.65,8.68,6.533,0.588,0,12.76,13.6,7.388,101.4432,11.94,11.94,11.94,0
"2015-05-07 04:06:00",1381481,6.89,224.3203,7.941832,0.8558894,8.38,0,5.446667,224.94,8.591496,0.8157832,6.47,0,0,0,9.56,85.5,9.65,8.68,6.042,0.54,0,12.77,13.59,7.513,101.4492,11.94,11.94,11.94,0
"2015-05-07 04:07:00",1381482,7.180666,229.4694,4.771346,0.83259,8.9,0,6.342,229.3935,5.434013,0.7288182,7.73,0,0,0,9.56,85.6,9.65,8.69,7.542,0.576,0,12.77,13.59,8.26,101.4517,11.94,11.94,11.94,0
"2015-05-07 04:08:00",1381483,7.168,225.0652,3.85445,0.8408424,8.73,0,5.651334,221.0732,6.802238,0.8618729,6.99,0,0,0,9.56,85.6,9.63,8.71,7.654,1.016,0,12.76,13.59,9.26,101.4577,12.03,12.03,11.94,0
"2015-05-07 04:09:00",1381484,6.78,232.1351,6.039301,0.6340872,7.97,0,5.650667,228.3512,8.844868,0.6447063,6.99,0,0,0,9.55,85.9,9.59,8.75,7.642,0.573,0.2,12.75,13.59,8.39,101.4585,12.19,12.19,12.05,0
"2015-05-07 04:10:00",1381485,6.434667,231.2,6.001665,0.8432782,8.05,0,5.008,225.8616,6.893974,0.6432438,6.51,0,0,0,9.5,86.6,9.52,8.75,7.604,0.894,0,12.75,13.6,9.51,101.457,12.25,12.25,12.19,0
"2015-05-07 04:11:00",1381486,5.174666,230.0013,4.440596,0.7738206,6.53,0,4.052,227.4722,5.757408,0.4995758,4.95,0,0,0,9.47,86.7,9.5,8.75,6.337,0.647,0.2,12.77,13.59,7.888,101.4585,12.28,12.28,12.25,0
"2015-05-07 04:12:00",1381487,7.574667,226.0001,3.829491,1.046046,9.24,0,6.188667,229.4451,8.401553,1.116213,8.29,0,0,0,9.46,87,9.5,8.75,6.925,1.043,0,12.76,13.6,8.76,101.4592,12.31,12.31,12.29,0
"2015-05-07 04:13:00",1381488,7.251333,227.3633,7.918253,1.192833,9.33,0,4.989333,228.735,4.507957,0.8088302,6.32,0,0,0,9.47,86.9,9.51,8.76,7.829,0.946,0,12.76,13.6,8.95,101.4608,12.36,12.36,12.32,0
"2015-05-07 04:14:00",1381489,7.675333,225.8045,4.99457,0.7786044,9.3,0,5.538,225.334,5.777832,1.070534,8.15,0,0,0,9.46,86.7,9.51,8.75,7.917,0.682,0.2,12.76,13.59,8.89,101.46,12.45,12.45,12.37,0
"2015-05-07 04:15:00",1381490,7.326667,229.8623,4.657454,0.6075597,8.32,0,5.617333,226.7417,5.853928,0.9044663,7.15,0,0,0,9.44,87.1,9.5,8.76,7.575,0.913,0,12.76,13.6,9.26,101.4614,12.51,12.51,12.46,0
"2015-05-07 04:16:00",1381491,8.228001,236.6051,6.148318,0.5173677,9.04,0,6.398667,232.6507,9.947813,0.7552118,7.9,0,0,0,9.45,87.2,9.49,8.76,8.03,0.8,0,12.74,13.59,9.2,101.4616,12.55,12.55,12.52,0
"2015-05-07 04:17:00",1381492,7.493333,233.8654,3.116406,0.7074054,8.7,0,5.906667,234.0016,5.435971,0.5388836,6.94,0,0,0,9.45,87.5,9.49,8.76,6.867,0.579,0,12.75,13.6,7.638,101.4642,12.57,12.57,12.55,0
"2015-05-07 04:18:00",1381493,6.703333,229.1998,4.197818,0.5527949,7.69,0,5.269333,229.0026,4.544329,0.6109824,6.74,0,0,0,9.44,87.3,9.47,8.76,6.758,0.881,0,12.74,13.6,8.33,101.4666,12.58,12.58,12.57,0
"2015-05-07 04:19:00",1381494,6.032667,230.9311,5.444027,0.8259415,7.63,0,4.923334,226.4672,6.405237,0.9577032,7.06,0,0,0,9.43,87.3,9.47,8.76,6.142,1.133,0,12.72,13.59,8.01,101.4646,12.6,12.6,12.58,0
"2015-05-07 04:20:00",1381495,5.558,235.1275,4.783099,0.3947522,6.21,0,4.429333,235.0665,4.463331,0.6113752,5.54,0,0,0,9.42,87.9,9.43,8.76,5.996,0.685,0,12.72,13.6,6.763,101.4666,12.62,12.62,12.61,0
"2015-05-07 04:21:00",1381496,6.183333,230.7357,5.506076,1.028109,8.16,0,4.488,233.3746,9.248552,1.022228,6.3,0,0,0,9.39,88.3,9.42,8.76,5.637,1.163,0.2,12.69,13.6,8.51,101.4655,12.63,12.63,12.62,0
"2015-05-07 04:22:00",1381497,7.03,229.5429,5.890216,0.6497384,8.23,0,5.796668,228.8807,8.002784,0.7334,6.88,0,0,0,9.38,88.1,9.42,8.76,6.692,0.851,0,12.67,13.59,8.58,101.4678,12.64,12.64,12.63,0
"2015-05-07 04:23:00",1381498,5.816667,231.199,3.101711,0.6930001,7.01,0,4.636,231.5923,4.581872,0.6296116,5.81,0,0,0,9.4,88.1,9.43,8.76,6.721,0.463,0,12.66,13.6,7.325,101.4685,12.64,12.64,12.64,0
"2015-05-07 04:24:00",1381499,4.318666,231.9285,6.96919,0.7822863,6.1,0,3.458,224.4002,5.068449,0.9046412,5,0,0,0,9.39,88.3,9.43,8.76,4.9,0.743,0,12.68,13.6,6.263,101.4716,12.65,12.65,12.64,0
"2015-05-07 04:25:00",1381500,5.576,229.6073,5.604942,0.5039021,6.65,0,4.232,229.9388,7.285841,0.670206,5.07,0,0,0,9.37,88.4,9.43,8.77,6.046,0.841,0,12.67,13.6,7.888,101.4737,12.65,12.65,12.65,0
"2015-05-07 04:26:00",1381501,5.016667,229.2596,5.865471,0.6056805,6.02,0,3.991333,223.4,5.471278,0.7631328,5.67,0,0,0,9.37,88.6,9.41,8.76,5.121,0.704,0,12.72,13.59,7.013,101.474,12.65,12.65,12.65,0
"2015-05-07 04:27:00",1381502,5.479333,227.0004,3.405137,0.5782672,6.86,0,4.440667,227.8742,8.153084,0.7405356,5.7,0,0,0,9.39,88.2,9.42,8.77,5.154,0.568,0,12.72,13.6,6.013,101.4745,12.65,12.65,12.65,0
"2015-05-07 04:28:00",1381503,5.710666,233.9333,6.315298,0.6905792,7.26,0,4.366,231.135,4.346899,0.5367407,5.63,0,0,0,9.39,88,9.43,8.77,6.512,0.861,0,12.73,13.6,7.95,101.4765,12.65,12.65,12.65,0
"2015-05-07 04:29:00",1381504,5.854667,227.7296,7.669844,0.7163134,7.74,0,4.331334,227.8352,7.487676,0.5336648,5.16,0,0,0,9.38,88.3,9.43,8.77,6.104,0.915,0,12.69,13.6,7.763,101.476,12.65,12.65,12.65,0
"2015-05-07 04:30:00",1381505,6.18,230.268,4.10456,0.959076,7.33,0,4.644,231.2002,7.801834,0.8036484,5.83,0,0,0,9.4,88.3,9.43,8.77,6.233,0.752,0,12.69,13.6,8.01,101.4765,12.65,12.65,12.65,0
"2015-05-07 04:31:00",1381506,5.544667,224.7962,5.73717,0.7294825,6.73,0,4.357333,225.4593,6.073737,0.8496311,6.51,0,0,0,9.41,88.3,9.44,8.77,5.421,0.639,0,12.73,13.6,6.45,101.4743,12.65,12.65,12.65,0
"2015-05-07 04:32:00",1381507,5.886,227.4919,7.712112,0.6926066,7.17,0,3.992667,226.7836,9.008812,0.7889017,5.71,0,0,0,9.4,88.2,9.43,8.76,5.192,0.541,0,12.71,13.59,6.138,101.4729,12.65,12.65,12.65,0
"2015-05-07 04:33:00",1381508,6.724,229.0682,6.044999,0.7977118,8.34,0,4.811334,230.2594,6.781272,0.9210274,6.89,0,0,0,9.43,88.1,9.49,8.77,6.821,0.932,0,12.61,13.59,8.64,101.4754,12.65,12.65,12.65,0
"2015-05-07 04:34:00",1381509,6.251334,224.4023,4.643016,0.7064168,8.12,0,4.713333,222.5334,4.4537,0.7740514,6.79,0,0,0,9.43,87.7,9.5,8.77,5.979,0.714,0,12.63,13.6,7.45,101.4793,12.67,12.67,12.65,0
"2015-05-07 04:35:00",1381510,6.3,225.1335,4.014093,0.8256877,7.58,0,4.794,224.4591,6.456702,0.946726,6.65,0,0,0,9.42,87.6,9.5,8.76,5.958,1.046,0,12.63,13.59,7.575,101.479,12.69,12.69,12.67,0
"2015-05-07 04:36:00",1381511,5.652001,221.4695,5.518783,0.740236,6.92,0,4.372,222.94,6.073055,0.657401,5.56,0,0,0,9.4,87.9,9.44,8.77,5.667,0.363,0,12.72,13.6,6.513,101.4778,12.72,12.72,12.7,0
"2015-05-07 04:37:00",1381512,6.26,223.3264,7.797637,0.5700644,7.84,0,4.653334,225.7948,10.13001,0.490451,5.63,0,0,0,9.37,88.1,9.42,8.77,7.412,0.862,0,12.7,13.6,8.58,101.4779,12.77,12.77,12.73,0
"2015-05-07 04:38:00",1381513,5.446666,221.7323,4.522346,0.6239623,6.67,0,4.503334,222.2737,6.440989,0.8375176,6.02,0,0,0,9.35,88.3,9.4,8.77,5.883,0.889,0.2,12.6,13.59,7.2,101.4794,12.89,12.89,12.78,0
"2015-05-07 04:39:00",1381514,6.077333,220.1325,5.213255,0.6853561,7.02,0,4.811334,221.0656,5.441765,0.7019483,6.43,0,0,0,9.32,88.6,9.36,8.76,6.837,0.933,0,12.65,13.6,8.45,101.4795,12.95,12.95,12.9,0
"2015-05-07 04:40:00",1381515,5.501334,221.3315,6.341696,0.5290603,6.58,0,4.248667,220.5931,6.474394,0.6128063,5.21,0,0,0,9.31,88.6,9.36,8.77,6.079,0.716,0,12.64,13.6,7.7,101.482,13.01,13.01,12.95,0
"2015-05-07 04:41:00",1381516,6.378666,217.2092,6.954808,0.5607241,7.47,0,5.558,211.4643,8.067664,0.8003351,6.78,0,0,0,9.28,88.9,9.33,8.72,6.354,0.816,0.2,12.63,13.59,7.7,101.4841,13.08,13.08,13.01,0
"2015-05-07 04:42:00",1381517,6.503999,224.0639,5.786679,0.6387571,7.59,0,4.993333,224.3286,5.434865,0.7155573,6.52,0,0,0,9.28,88.8,9.34,8.71,6.254,0.774,0,12.64,13.59,7.888,101.4835,13.11,13.11,13.09,0
"2015-05-07 04:43:00",1381518,6.110001,212.2143,9.664823,1.039404,7.89,0,4.567334,211.1545,10.84468,0.7408415,6.06,0,0,0,9.28,89.1,9.33,8.72,6.379,1.231,0,12.71,13.59,8.26,101.4849,13.15,13.15,13.11,0
"2015-05-07 04:44:00",1381519,7.653333,219.2668,4.23307,0.5326621,8.35,0,5.814,217.1987,4.831234,0.6690271,6.76,0,0,0,9.29,89,9.34,8.71,8.15,0.757,0.2,12.73,13.59,9.14,101.4876,13.27,13.27,13.16,0
"2015-05-07 04:45:00",1381520,6.082,223.3953,6.149698,0.5198488,7.49,0,5.052667,222.1983,4.547356,0.8263129,6.6,0,0,0,9.32,88.5,9.36,8.69,5.996,0.655,0,12.63,13.59,7.013,101.493,13.37,13.37,13.28,0
"2015-05-07 04:46:00",1381521,5.146,230.804,5.784942,0.5217381,6.06,0,3.723334,227.9984,5.573192,0.383313,4.52,0,0,0,9.31,88.8,9.36,8.71,5.896,0.756,0.2,12.63,13.59,6.95,101.4955,13.48,13.48,13.38,0
"2015-05-07 04:47:00",1381522,5.675333,224.1923,5.920192,0.4413143,6.37,0,4.761333,221.7838,8.38217,0.464426,5.43,0,0,0,9.28,89,9.34,8.72,5.271,0.566,0,12.62,13.59,6.138,101.496,13.52,13.52,13.48,0
"2015-05-07 04:48:00",1381523,5.553334,226.4369,9.335105,0.6056916,6.51,0,5.074667,225.7195,6.323547,0.6681303,6.14,0,0,0,9.29,89,9.35,8.72,5.871,0.824,0,12.6,13.59,7.513,101.4974,13.55,13.55,13.52,0
"2015-05-07 04:49:00",1381524,5.848,219.1924,5.473456,0.8623704,7,0,4.571333,217.1185,7.947369,0.683753,5.64,0,0,0,9.29,88.9,9.36,8.71,5.6,0.967,0.2,12.65,13.6,7.513,101.4956,13.61,13.61,13.55,0
"2015-05-07 04:50:00",1381525,6.868001,220.9994,4.486017,0.6438238,8.19,0,5.746,217.1379,6.778939,0.9546993,7.64,0,0,0,9.3,88.6,9.37,8.69,7.317,0.509,0,12.67,13.6,8.08,101.495,13.66,13.66,13.61,0
"2015-05-07 04:51:00",1381526,5.583333,230.8648,4.812593,0.7883627,6.96,0,4.288,226.535,4.0138,0.6056203,5.42,0,0,0,9.32,88.4,9.38,8.69,6.267,0.847,0,12.69,13.59,7.95,101.501,13.69,13.69,13.66,0
"2015-05-07 04:52:00",1381527,6.113334,221.7328,4.342036,0.5730347,6.97,0,5.037333,216.3509,6.581127,0.5508959,5.93,0,0,0,9.33,88.6,9.37,8.7,4.679,0.51,0,12.7,13.6,5.763,101.5031,13.7,13.7,13.69,0
"2015-05-07 04:53:00",1381528,4.937999,224.2746,5.946222,0.7329775,6.16,0,3.690667,223.5461,6.604794,0.7653014,4.86,0,0,0,9.33,88.5,9.38,8.71,4.737,0.496,0,12.76,13.6,5.513,101.5054,13.72,13.72,13.7,0
"2015-05-07 04:54:00",1381529,4.956666,222.3338,10.47051,0.7290053,6.49,0,3.512667,220.4262,10.71137,0.6711528,5.16,0,0,0,9.33,88.5,9.38,8.73,4.912,0.657,0.2,12.8,13.6,6.575,101.5057,13.8,13.8,13.72,0
"2015-05-07 04:55:00",1381530,5.166667,220.8,4.649151,0.6863301,6.37,0,4.130667,219.9202,5.313694,0.3846811,4.78,0,0,0,9.33,88.6,9.37,8.71,5.408,0.442,0,12.76,13.59,6.2,101.5085,13.87,13.87,13.8,0
"2015-05-07 04:56:00",1381531,5.141334,230.4667,5.41364,0.5607004,6.08,0,4.084,231.7356,6.022601,0.4341091,4.69,0,0,0,9.3,88.8,9.34,8.7,5.308,0.547,0.2,12.68,13.59,6.325,101.5102,14,14,13.88,0
"2015-05-07 04:57:00",1381532,5.211333,229.672,6.900529,0.5712076,6.44,0,4.209333,230.5432,6.972653,0.5258196,5.21,0,0,0,9.27,89.4,9.29,8.69,5.792,0.58,0.2,12.69,13.59,6.825,101.5114,14.25,14.25,14.01,0
"2015-05-07 04:58:00",1381533,5.376,227.2087,6.257536,0.6267142,6.41,0,4.049334,228.0617,6.563537,0.8427927,5.96,0,0,0,9.23,89.3,9.28,8.69,5.971,0.457,0.2,12.69,13.6,6.825,101.5083,14.43,14.43,14.26,0
"2015-05-07 04:59:00",1381534,5.454667,223.3999,4.269737,0.6068374,6.58,0,4.190667,223.0675,3.837018,0.4728138,5.07,0,0,0,9.21,89.2,9.24,8.69,5.25,0.69,0.2,12.63,13.59,6.638,101.509,14.55,14.55,14.44,0
"2015-05-07 05:00:00",1381535,4.742,234.465,4.557762,0.2640504,5.25,0,3.592,231.676,5.659581,0.4530665,4.38,0,0,0,9.18,88.9,9.21,8.67,4.812,0.342,0.2,12.59,13.59,5.513,101.5118,14.68,14.68,14.56,0
"2015-05-07 05:01:00",1381536,5.676666,238.2727,7.793538,0.9494888,7.11,0,4.184666,237.7977,4.790124,0.8764083,5.58,0,0,0,9.17,89.5,9.2,8.66,6.154,0.452,0,12.65,13.59,6.95,101.5141,14.72,14.72,14.69,0
"2015-05-07 05:02:00",1381537,4.751333,238.3204,8.714404,0.3703308,5.35,0,3.789999,234.6589,6.005542,0.5646946,4.71,0,0,0,9.18,89.8,9.2,8.67,5.45,0.571,0,12.66,13.59,6.513,101.5169,14.75,14.75,14.72,0
"2015-05-07 05:03:00",1381538,5.546,231.5318,4.332817,0.7073405,6.8,0,3.761333,234.868,9.655107,0.5501257,4.92,0,0,0,9.16,90.1,9.19,8.69,6.162,0.414,0,12.7,13.6,6.888,101.5166,14.83,14.83,14.75,0
"2015-05-07 05:04:00",1381539,5.206666,231.5995,3.136131,0.8395447,6.79,0,4.278666,227.8675,3.63046,0.6662319,5.22,0,0,0,9.16,90.1,9.17,8.67,5.021,0.367,0.2,12.7,13.59,5.825,101.518,14.92,14.92,14.84,0
"2015-05-07 05:05:00",1381540,4.281333,232.19,5.950466,0.6403214,5.45,0,3.021333,233.0742,7.483729,0.4325408,3.97,0,0,0,9.15,89.9,9.18,8.68,5.383,0.39,0.2,12.74,13.59,5.95,101.5158,5.016,15.01,4.98,0
"2015-05-07 05:06:00",1381541,4.804667,237.7379,4.680007,0.4495459,5.81,0,3.352,234.477,5.683976,0.4957311,4.54,0,0,0,9.15,90,9.19,8.69,5.275,0.497,0,12.66,13.59,5.888,101.5188,5.093,5.093,5.019,0
"2015-05-07 05:07:00",1381542,4.916667,232.7523,6.868389,0.3688842,5.56,0,3.677334,229.7146,10.17764,0.4659824,4.4,0,0,0,9.15,90.4,9.15,8.69,5.45,0.428,0.2,12.64,13.59,6.138,101.5219,5.301,5.301,5.1,0
"2015-05-07 05:08:00",1381543,4.872,229.0025,6.308603,0.3723296,5.7,0,3.457333,224.2643,8.845204,0.7686566,4.55,0,0,0,9.13,90.5,9.13,8.69,4.987,0.513,0.2,12.63,13.6,5.763,101.5219,5.548,5.548,5.32,0
"2015-05-07 05:09:00",1381544,5.096667,229.0001,3.385667,0.5479741,6.27,0,3.587333,228.8613,7.213739,0.5488955,4.89,0,0,0,9.11,90.6,9.14,8.69,5.683,0.578,0.2,12.6,13.6,6.7,101.5251,5.687,5.687,5.557,0
"2015-05-07 05:10:00",1381545,4.572667,227.6642,8.985583,0.7768868,6.11,0,3.546667,226.7094,9.293952,0.5498323,4.6,0,0,0,9.09,90.5,9.13,8.69,4.875,0.592,0.2,12.5,13.59,6.013,101.5278,5.834,5.834,5.697,0
"2015-05-07 05:11:00",1381546,3.496666,230.598,4.686137,0.4796897,4.35,0,2.848,229.2011,4.444091,0.4591179,3.53,0,0,0,9.08,90.6,9.12,8.69,4.946,0.273,0.2,12.59,13.6,5.513,101.5243,6.06,6.06,5.845,0
"2015-05-07 05:12:00",1381547,4.18,225.866,3.007843,0.6457037,5.38,0,2.878,220.663,6.949272,0.4154066,3.77,0,0,0,9.06,90.9,9.09,8.69,4.558,0.276,0.2,12.52,13.6,5.138,101.524,6.213,6.213,6.069,0
"2015-05-07 05:13:00",1381548,4.845334,226.9334,3.906006,0.4860709,5.73,0,3.220666,223.332,4.25157,0.4993658,4.1,0,0,0,9.06,90.8,9.07,8.68,4.425,0.549,0.2,12.51,13.59,5.763,101.5274,6.378,6.378,6.225,0
"2015-05-07 05:14:00",1381549,4.434667,226.0159,6.515219,0.3687974,4.99,0,2.901333,221.817,9.108991,0.3631137,3.7,0,0,0,9.06,91.2,9.07,8.68,5.254,0.338,0,12.55,13.59,5.7,101.5257,6.495,6.495,6.39,0
"2015-05-07 05:15:00",1381550,4.462667,216.5925,7.548229,0.8370461,5.71,0,3.323334,219.6757,5.65925,0.6293983,4.88,0,0,0,9.05,90.9,9.06,8.69,4.337,0.477,0.2,12.49,13.59,5.263,101.527,6.558,6.558,6.501,0
"2015-05-07 05:16:00",1381551,4.916,217.1158,7.941957,0.8774266,6.46,0,3.456,217.2666,11.48137,0.3586233,3.97,0,0,0,9.07,90.9,9.08,8.69,5.575,0.809,0,12.47,13.59,6.888,101.5248,6.609,6.609,6.564,0
"2015-05-07 05:17:00",1381552,4.070667,214.4608,7.051933,0.5323341,5.37,0,3.439333,216.209,8.078421,0.4830799,4.16,0,0,0,9.08,90.8,9.1,8.69,4.542,0.534,0.2,12.36,13.59,5.575,101.5293,6.734,6.734,6.613,0
"2015-05-07 05:18:00",1381553,4.467334,222.864,6.984564,0.6516591,5.59,0,3.536,217.9569,8.175495,0.4146613,4.1,0,0,0,9.08,90.9,9.13,8.7,4.504,0.565,0,12.32,13.6,5.45,101.5318,6.848,6.848,6.74,0
"2015-05-07 05:19:00",1381554,4.400667,230.3982,4.657708,0.4133677,5.2,0,3.621333,230.9997,3.22443,0.4389513,4.76,0,0,0,9.1,90.9,9.14,8.7,4.017,0.485,0.2,12.33,13.6,5.013,101.5307,6.917,6.917,6.853,0
"2015-05-07 05:20:00",1381555,3.810666,225.0022,4.16234,0.4476527,4.63,0,3.112667,224.6037,6.942164,0.4118489,3.94,0,0,0,9.1,91.3,9.14,8.7,3.946,0.34,0,12.39,13.59,4.513,101.5335,7.021,7.021,6.926,0
"2015-05-07 05:21:00",1381556,4.257333,226.4686,5.250472,0.2994766,4.69,0,3.201333,223.5354,3.963339,0.4641532,3.98,0,0,0,9.13,90.8,9.15,8.7,4.537,0.376,0.2,12.4,13.59,5.075,101.5388,7.138,7.138,7.029,0
"2015-05-07 05:22:00",1381557,3.650667,227.137,6.557603,0.4199121,4.6,0,2.568667,224.5206,7.796911,0.44021,3.39,0,0,0,9.14,90.6,9.19,8.71,3.908,0.468,0.2,12.39,13.59,4.825,101.5414,7.355,7.355,7.145,0
"2015-05-07 05:23:00",1381558,2.841334,229.3343,5.067012,0.3624338,3.52,0,2.116667,222.8699,5.698073,0.3496792,2.84,0,0,0,9.16,91.2,9.2,8.72,3.042,0.384,0.2,12.38,13.6,4.012,101.5423,7.476,7.476,7.365,0
"2015-05-07 05:24:00",1381559,3.047333,227.8703,7.952715,0.3300599,3.77,0,2.5,230.1991,6.712442,0.2549771,2.95,0,0,0,9.16,91.6,9.18,8.75,3.233,0.235,0,12.42,13.59,3.7,101.5433,7.549,7.549,7.484,0
"2015-05-07 05:25:00",1381560,2.850667,233.0655,4.806623,0.2634506,3.4,0,2.214,234.3351,5.555948,0.368507,3.07,0,0,0,9.15,91.5,9.18,8.73,2.9,0.358,0.2,12.42,13.59,3.388,101.5452,7.666,7.666,7.556,0
"2015-05-07 05:26:00",1381561,2.215333,224.0572,9.55547,0.2887183,2.73,0,1.671333,221.3017,9.761346,0.3175713,2.58,0,0,0,9.15,91.4,9.19,8.77,2.283,0.182,0,12.45,13.59,2.575,101.5454,7.744,7.744,7.671,0
"2015-05-07 05:27:00",1381562,2.628,213.7363,4.998312,0.3446776,3.18,0,2.326,209.1964,7.901685,0.3318996,2.96,0,0,0,9.15,91.2,9.2,8.77,2.021,0.414,0,12.39,13.6,2.763,101.5399,7.77,7.77,7.747,0
"2015-05-07 05:28:00",1381563,3.202,209.2024,5.113718,0.3577186,4.12,0,2.201333,209.4518,12.0416,0.3369049,2.96,0,0,0,9.17,91.1,9.21,8.77,2.896,0.3,0,12.36,13.6,3.45,101.5385,7.782,7.782,7.769,0
"2015-05-07 05:29:00",1381564,4.526,207.2719,5.56502,0.9776353,6.27,0,3.308666,203.3426,7.403389,0.8184935,5.02,0,0,0,9.19,90.9,9.22,8.78,4.617,0.97,0,12.4,13.59,6.388,101.54,7.793,7.793,7.782,0
"2015-05-07 05:30:00",1381565,4.845334,219.45,7.687968,0.934786,6.45,0,3.821333,217.6647,5.308744,0.8357022,5.37,0,0,0,9.22,90.2,9.28,8.78,5.721,0.779,0,12.36,13.59,7.013,101.5441,7.804,7.804,7.792,0
"2015-05-07 05:31:00",1381566,4.701333,213.5994,6.161546,0.7391695,5.8,0,4.17,215.7933,8.754193,0.7010468,5.44,0,0,0,9.26,90,9.29,8.78,4.308,0.453,0,12.33,13.6,4.95,101.5471,7.822,7.822,7.804,0
"2015-05-07 05:32:00",1381567,4.713999,222.8087,10.32895,0.6756409,5.98,0,3.622,218.8319,10.84395,0.5937138,4.51,0,0,0,9.28,89.8,9.36,8.79,5.167,0.451,0.2,12.16,13.6,5.888,101.5484,7.849,7.849,7.822,0
"2015-05-07 05:33:00",1381568,4.258,219.7326,4.595304,0.667385,5.65,0,3.2,219.7964,6.033173,0.512341,4.16,0,0,0,9.3,89.7,9.38,8.84,5.567,0.715,0,12.21,13.6,6.888,101.5493,7.886,7.886,7.853,0
"2015-05-07 05:34:00",1381569,5.209333,226.0002,4.70241,0.8704287,6.77,0,3.994667,223.2671,3.511109,0.812575,5.37,0,0,0,9.32,89.8,9.39,8.86,5.983,0.531,0,12.17,13.59,6.95,101.5528,7.902,7.902,7.887,0
"2015-05-07 05:35:00",1381570,4.696667,224.757,7.168326,0.7270365,6.2,0,3.65,226.4639,5.534379,0.6354735,5.1,0,0,0,9.33,90.2,9.41,8.85,5.079,0.837,0,12.19,13.59,6.138,101.5544,7.911,7.911,7.902,0
"2015-05-07 05:36:00",1381571,4.93,229.2039,5.944994,0.6799119,5.88,0,3.823333,227.797,5.843375,0.6363192,5.25,0,0,0,9.34,90.3,9.41,8.86,5.333,0.668,0,12.3,13.6,6.638,101.5565,7.917,7.917,7.912,0
"2015-05-07 05:37:00",1381572,4.768,223.4078,8.878885,0.4403665,5.78,0,3.452667,221.6509,12.71664,0.5560153,4.54,0,0,0,9.35,90.3,9.41,8.86,4.9,0.518,0,12.39,13.59,5.7,101.5567,7.922,7.922,7.919,0
"2015-05-07 05:38:00",1381573,4.924667,221.473,8.560151,0.6692769,6.26,0,3.596667,223.9663,9.735754,0.9139926,6.03,0,0,0,9.36,89.9,9.44,8.86,4.733,1.255,0,12.34,13.6,7.263,101.5602,7.924,7.924,7.921,0
"2015-05-07 05:39:00",1381574,5.488,222.2,7.676514,0.5265637,6.37,0,4.412667,220.6222,9.454643,0.7644996,6.08,0,0,0,9.38,89.8,9.45,8.88,6.037,0.704,0,12.38,13.59,7.388,101.5617,7.926,7.927,7.925,0
"2015-05-07 05:40:00",1381575,4.672667,221.4044,7.02636,0.5770091,5.95,0,3.699333,222.8813,7.848917,0.565632,4.62,0,0,0,9.41,89.3,9.48,8.86,5.946,0.791,0,12.35,13.59,7.138,101.5656,7.929,7.929,7.926,0
"2015-05-07 05:41:00",1381576,6.354667,222.9342,4.566595,0.8358777,7.8,0,5.214666,221.8121,7.234629,0.5922598,6.21,0,0,0,9.46,89.1,9.53,8.93,6.704,0.394,0,12.35,13.6,7.513,101.5636,7.934,7.934,7.929,0
"2015-05-07 05:42:00",1381577,5.656,224.3897,6.292902,0.7757301,7.15,0,4.468,223.5992,5.534486,0.5570901,5.65,0,0,0,9.49,89.2,9.57,8.96,6.625,0.574,0,12.41,13.59,7.388,101.5679,7.939,7.939,7.933,0
"2015-05-07 05:43:00",1381578,6.965333,222.8529,10.36655,0.5196263,7.94,0,5.103333,223.4278,9.508065,1.175697,6.51,0,0,0,9.5,89.2,9.59,8.99,7.096,1.514,0,12.5,13.59,10.2,101.5689,7.952,7.952,7.941,0
"2015-05-07 05:44:00",1381579,7.745334,228.9368,4.819781,0.987089,9.12,0,6.243333,229.6723,5.835456,0.8630925,7.45,0,0,0,9.5,89.4,9.59,8.98,7.6,0.594,0,12.33,13.59,8.83,101.5717,7.998,7.998,7.951,0
"2015-05-07 05:45:00",1381580,6.112666,222.4649,4.285101,0.7780957,8.35,0,4.679333,226.732,4.418124,0.5856674,5.59,0,0,0,9.51,89.4,9.6,8.97,5.858,0.79,0.2,12.42,13.6,7.263,101.5722,8.04,8.04,8.01,0
"2015-05-07 05:46:00",1381581,6.532666,215.2525,7.947742,0.652814,8.13,0,5.065333,215.8776,11.33259,0.8331454,6.58,0,0,0,9.52,89.3,9.59,9.01,6.033,0.747,0,12.36,13.59,7.7,101.5734,8.08,8.08,8.05,0
"2015-05-07 05:47:00",1381582,6.917334,224.8112,7.264713,0.9712772,8.44,0,6.051332,228.7901,11.07348,1.051886,8.19,0,0,0,9.5,89.1,9.58,8.99,7.158,0.697,0,12.4,13.59,8.33,101.5712,8.1,8.1,8.08,0
"2015-05-07 05:48:00",1381583,5.775334,217.5345,7.380746,0.5755214,6.95,0,4.429334,214.1297,3.84208,0.6321547,5.32,0,0,0,9.51,89.2,9.6,9.01,6.425,0.939,0,12.46,13.59,7.825,101.5744,8.13,8.13,8.1,0
"2015-05-07 05:49:00",1381584,6.393333,225.6582,5.789268,0.8211267,8.81,0,5.076667,224.2235,8.315931,0.9381163,6.92,0,0,0,9.5,89.3,9.59,9.01,8.11,0.97,0,12.52,13.59,9.2,101.5741,8.19,8.19,8.13,0
"2015-05-07 05:50:00",1381585,5.98,219.7331,5.750093,0.6078048,7.14,0,5.152667,217.6739,4.904778,0.830987,7.02,0,0,0,9.51,89.6,9.6,9.01,6.629,1.07,0.2,12.51,13.59,8.39,101.5751,8.25,8.25,8.2,0
"2015-05-07 05:51:00",1381586,7.193333,218.196,8.099178,0.4834138,7.93,0,5.158,218.935,8.990866,0.924887,6.57,0,0,0,9.52,89.7,9.59,9.01,6.242,0.832,0,12.51,13.6,7.575,101.5757,8.29,8.29,8.25,0
"2015-05-07 05:52:00",1381587,6.528666,219.2658,3.922657,0.923947,8.44,0,4.870667,216.5249,8.076084,0.7969481,6.51,0,0,0,9.51,89.7,9.57,9,6.975,1.176,0,12.56,13.59,9.14,101.5772,8.34,8.34,8.3,0
"2015-05-07 05:53:00",1381588,6.109334,218.465,3.684757,0.4286485,6.78,0,4.734,216.4576,5.384327,0.7048196,5.79,0,0,0,9.51,89.8,9.58,9,6.987,0.623,0,12.55,13.59,8.26,101.5786,8.4,8.4,8.35,0
"2015-05-07 05:54:00",1381589,5.876,222.9999,4.146952,0.8903168,7.88,0,4.478667,220.9339,4.105229,1.025657,6.69,0,0,0,9.51,89.9,9.59,9.01,7.112,0.6,0.2,12.54,13.59,8.39,101.5801,8.47,8.47,8.4,0
"2015-05-07 05:55:00",1381590,5.103333,220.4011,3.860201,0.5792025,5.95,0,3.848,218.8666,3.323453,0.6324682,5.21,0,0,0,9.52,90.3,9.57,9.02,5.571,0.516,0,12.46,13.59,6.2,101.5834,8.52,8.52,8.47,0
"2015-05-07 05:56:00",1381591,5.593333,221.3443,6.9675,0.8415277,7.32,0,4.397334,223.3271,11.39125,0.6029756,6.03,0,0,0,9.53,90.2,9.57,9.02,5.492,0.772,0,12.42,13.59,7.138,101.5847,8.58,8.58,8.52,0
"2015-05-07 05:57:00",1381592,6.476,218.9461,5.439303,1.004197,8.13,0,5.145999,218.586,5.622267,0.7694137,6.67,0,0,0,9.53,90.1,9.58,9.02,6.662,0.581,0,12.39,13.59,7.513,101.5826,8.63,8.63,8.58,0
"2015-05-07 05:58:00",1381593,6.038666,223.3316,3.840215,0.7933126,7.29,0,5.016667,220.9984,7.9265,0.5882478,6.37,0,0,0,9.53,89.8,9.59,9.01,5.862,0.659,0.2,12.4,13.59,6.888,101.5873,8.65,8.65,8.63,0
"2015-05-07 05:59:00",1381594,5.670667,221.131,7.390447,1.006853,7.18,0,4.094666,221.7278,5.980772,0.6587045,5.61,0,0,0,9.56,90,9.6,9.03,6.933,0.582,0,12.42,13.59,7.888,101.5883,8.66,8.66,8.65,0
"2015-05-07 06:00:00",1381595,6.380667,224.2683,4.579083,1.110666,8.92,0,5.083333,223.1981,4.967472,0.6062085,6.04,0,0,0,9.58,89.5,9.63,9,6.875,0.795,0,12.35,13.59,8.2,101.5899,8.69,8.69,8.66,0
"2015-05-07 06:01:00",1381596,5.635334,225.1998,3.901656,0.8083058,7.37,0,4.787333,224.3596,7.577545,0.8835946,6.23,0,0,0,9.6,89.5,9.66,9.01,6.25,0.936,0,12.31,13.59,8.58,101.5889,8.75,8.75,8.69,0
"2015-05-07 06:02:00",1381597,5.560667,225.1726,8.683599,0.6085991,6.55,0,3.919333,221.8707,7.527342,0.5560032,4.87,0,0,0,9.59,89.3,9.67,9,6.304,0.586,0,12.28,13.59,7.138,101.5892,8.78,8.78,8.75,0
"2015-05-07 06:03:00",1381598,5.119333,223.1326,4.318033,0.541916,5.8,0,4.040667,222.4664,3.756471,0.6931808,4.98,0,0,0,9.6,89.2,9.67,9.01,6.025,0.418,0,12.31,13.59,6.888,101.5915,8.78,8.78,8.78,0
"2015-05-07 06:04:00",1381599,5.215333,220.4168,10.20065,0.9275046,7.08,0,3.91,224.1385,7.095953,1.224015,6.1,0,0,0,9.61,89.3,9.67,9.06,6.283,0.985,0,12.32,13.59,8.01,101.5924,8.79,8.79,8.78,0
"2015-05-07 06:05:00",1381600,5.372,220.4068,8.591415,0.5284342,6.16,0,4.385333,217.36,11.55636,0.6281918,5.8,0,0,0,9.6,89.5,9.65,9.04,5.675,0.709,0,12.39,13.59,7.075,101.5895,8.79,8.79,8.79,0
"2015-05-07 06:06:00",1381601,5.458666,215.0866,8.051491,0.7850763,7.16,0,4.292666,209.394,6.093734,0.8050629,6.8,0,0,0,9.6,88.7,9.68,9,5.092,0.443,0,12.45,13.59,5.763,101.5924,8.8,8.8,8.79,0
"2015-05-07 06:07:00",1381602,6.384667,220.4679,3.80906,0.6092385,7.49,0,5.136,221.0612,5.395418,0.6851647,6.35,0,0,0,9.61,88.4,9.69,9,6.517,0.704,0,12.46,13.6,7.513,101.5941,8.8,8.8,8.8,0
"2015-05-07 06:08:00",1381603,6.306666,227.4045,5.361289,0.6938556,7.65,0,4.867333,229.7321,4.652534,0.7450947,6.45,0,0,0,9.62,88.4,9.7,9,6.637,0.606,0,12.45,13.59,7.45,101.5956,8.81,8.81,8.8,0
"2015-05-07 06:09:00",1381604,5.991999,222.4758,6.159671,0.9381769,7.99,0,4.344666,223.062,7.823482,1.000859,6.27,0,0,0,9.63,88.5,9.69,9.01,6.329,0.873,0,12.45,13.6,8.01,101.5964,8.82,8.82,8.81,0
"2015-05-07 06:10:00",1381605,5.047333,216.1337,4.82818,1.012636,7.1,0,4.112,217.057,9.415857,0.7227281,5.85,0,0,0,9.61,88.8,9.68,9.02,6.367,0.68,0,12.43,13.59,7.888,101.5944,8.83,8.83,8.82,0
"2015-05-07 06:11:00",1381606,5.663333,212.5568,9.128286,0.8469841,6.75,0,4.453333,209.8451,10.63122,0.7961044,5.69,0,0,0,9.61,88.8,9.67,9.02,5.417,0.851,0,12.45,13.6,6.513,101.5907,8.83,8.83,8.83,0
"2015-05-07 06:12:00",1381607,5.357333,219.9299,6.041636,0.5480567,6.31,0,4.094666,218.0734,6.11139,0.4094039,4.87,0,0,0,9.62,88.4,9.67,9,5.392,0.897,0,12.38,13.59,6.888,101.5943,8.84,8.84,8.83,0
"2015-05-07 06:13:00",1381608,5.504667,223.1323,6.749939,0.7293729,6.62,0,4.151334,224.209,8.943929,0.7702196,5.4,0,0,0,9.64,88.7,9.7,9.06,5.725,0.96,0,12.41,13.59,8.01,101.5995,8.84,8.84,8.84,0
"2015-05-07 06:14:00",1381609,6.396667,224.1405,6.287911,0.8017951,7.95,0,4.816667,219.6344,9.388762,0.7760727,5.8,0,0,0,9.65,88.8,9.71,9.05,6.558,0.638,0,12.42,13.59,8.26,101.6043,8.84,8.84,8.84,0
"2015-05-07 06:15:00",1381610,6.204,225.2653,5.383431,0.9511172,8.29,0,4.880667,223.0024,6.008021,0.8394558,6.38,0,0,0,9.69,88.4,9.75,9.07,6.087,0.757,0,12.55,13.59,7.888,101.6027,8.84,8.84,8.84,0
"2015-05-07 06:16:00",1381611,6.831334,227.8662,5.042251,1.016549,8.48,0,5.074667,230.2646,5.232254,1.151283,7.22,0,0,0,9.71,88.4,9.79,9.08,7.062,0.733,0,12.6,13.59,8.64,101.6018,8.84,8.84,8.84,0
"2015-05-07 06:17:00",1381612,6.805334,225.9882,7.131687,0.7553443,7.7,0,5.115999,228.4124,8.540918,0.5002906,6.25,0,0,0,9.74,88.2,9.82,9.09,7.308,0.745,0,12.62,13.6,8.58,101.6046,8.84,8.84,8.84,0
"2015-05-07 06:18:00",1381613,6.534667,226.9818,7.213767,1.287213,8.37,0,5.228,228.1367,8.566406,0.722313,6.57,0,0,0,9.76,88.1,9.85,9.14,7.796,0.766,0,12.62,13.6,9.14,101.6024,8.85,8.85,8.84,0
"2015-05-07 06:19:00",1381614,6.524,229.2643,6.861415,0.6158009,7.91,0,5.220666,228.2753,6.860262,0.6195964,6.32,0,0,0,9.77,88.1,9.85,9.14,7.025,0.669,0,12.63,13.59,8.01,101.6064,8.85,8.85,8.84,0
"2015-05-07 06:20:00",1381615,5.772667,224.9485,8.280326,0.802018,7.22,0,4.076666,225.8197,10.03436,0.540921,5.16,0,0,0,9.78,88.1,9.86,9.15,6.662,0.697,0,12.63,13.59,7.45,101.607,8.85,8.85,8.85,0
"2015-05-07 06:21:00",1381616,7.268,218.9703,14.89756,1.213541,10.56,0,4.970666,219.7893,13.35746,1.4999,7.82,0,0,0,9.78,88.1,9.85,9.15,6.854,1.338,0,12.58,13.59,9.76,101.6021,8.85,8.85,8.85,0
"2015-05-07 06:22:00",1381617,8.156,223.0738,7.183421,0.9592276,10.03,0,6.306666,221.4657,5.713274,1.166972,8.93,0,0,0,9.78,87.8,9.86,9.13,8.75,0.549,0,12.53,13.59,9.83,101.6065,8.85,8.85,8.85,0
"2015-05-07 06:23:00",1381618,6.870667,224.8893,9.106634,1.354644,9.32,0,5.648666,221.2545,7.648332,0.8574448,6.82,0,0,0,9.8,87.6,9.89,9.15,7.842,0.349,0,12.54,13.6,8.58,101.6106,8.85,8.85,8.85,0
"2015-05-07 06:24:00",1381619,7.948667,222.1329,4.239354,1.107657,10.15,0,5.962667,220.1995,4.620646,0.6601664,6.76,0,0,0,9.81,87.7,9.89,9.15,7.371,0.973,0.2,12.61,13.59,9.01,101.6101,8.85,8.85,8.85,0
"2015-05-07 06:25:00",1381620,7.398001,229.9944,7.416039,1.047188,9.48,0,6.197334,225.4017,5.768047,0.9366711,7.49,0,0,0,9.85,87.4,9.92,9.15,8.28,0.587,0,12.65,13.59,9.39,101.6138,8.85,8.85,8.85,0
"2015-05-07 06:26:00",1381621,7.130667,221.8829,9.137293,0.7673892,8.35,0,5.342,219.0627,7.806566,0.7320219,6.29,0,0,0,9.86,87.4,9.93,9.19,7.379,0.924,0,12.75,13.6,8.83,101.6124,8.85,8.85,8.85,0
"2015-05-07 06:27:00",1381622,6.997334,218.965,6.976256,0.8457854,8.51,0,5.27,218.5352,5.40038,0.806573,7.13,0,0,0,9.86,87.6,9.94,9.17,6.446,0.536,0,12.76,13.59,7.888,101.6176,8.85,8.85,8.85,0
"2015-05-07 06:28:00",1381623,6.699333,222.0662,3.510997,0.6074368,7.56,0,5.19,217.6168,9.084997,0.73283,6.84,0,0,0,9.89,87.3,9.98,9.16,6.467,0.644,0,12.78,13.59,7.388,101.6166,8.85,8.85,8.85,0
"2015-05-07 06:29:00",1381624,7.512666,219.7025,9.543132,1.053708,9.34,0,5.940666,221.8059,8.717661,1.118072,7.6,0,0,0,9.91,87.2,10,9.21,7.646,0.606,0,12.77,13.59,8.64,101.6202,8.85,8.85,8.85,0
"2015-05-07 06:30:00",1381625,6.558,220.2018,6.99085,0.9539126,8.23,0,5.212,219.7974,6.055207,0.9096608,7.46,0,0,0,9.91,87.3,10.01,9.22,6.358,0.954,0,12.73,13.59,8.39,101.6216,8.85,8.85,8.85,0
"2015-05-07 06:31:00",1381626,7.888,228.9934,6.805958,0.7768672,9.06,0,6.580667,226.9965,7.635952,0.7122028,7.68,0,0,0,9.93,87.4,10,9.24,8.17,1.007,0,12.73,13.59,10.39,101.6225,8.85,8.85,8.85,0
"2015-05-07 06:32:00",1381627,7.346,223.8095,10.87042,1.307031,9.28,0,6.066667,222.6819,9.831758,1.288206,8.36,0,0,0,9.93,87.7,10,9.22,7.871,1.674,0,12.73,13.6,11.14,101.6248,8.85,8.85,8.85,0
"2015-05-07 06:33:00",1381628,7.886001,220.7993,6.694082,1.453056,9.89,0,6.447999,218.082,8.662375,1.373881,8.58,0,0,0,9.94,87.4,10.02,9.24,7.45,1.222,0,12.78,13.59,9.26,101.6224,8.85,8.85,8.85,0
"2015-05-07 06:34:00",1381629,7.704,221.6014,5.298572,0.8714953,9.39,0,5.634,224.1237,8.605301,1.053229,7.38,0,0,0,9.97,87.3,10.07,9.27,6.812,0.603,0,12.75,13.59,7.7,101.6241,8.85,8.85,8.85,0
"2015-05-07 06:35:00",1381630,7.923999,225.1212,6.654822,0.9605332,9.49,0,6.085334,226.3227,8.360709,1.164044,7.76,0,0,0,10.03,87.6,10.14,9.35,7.4,1.031,0,12.78,13.59,9.64,101.6246,8.85,8.85,8.85,0
"2015-05-07 06:36:00",1381631,7.432,226.7323,4.40264,1.446403,9.82,0,6.475334,231.8639,6.342008,1.529866,9.18,0,0,0,10.06,87.9,10.16,9.41,8.06,0.966,0,12.8,13.59,10.08,101.6284,8.85,8.86,8.85,0
"2015-05-07 06:37:00",1381632,6.610667,229.4631,4.672269,1.185206,9.41,0,5.280667,227.0063,5.556693,1.017254,7.03,0,0,0,10.04,87.9,10.11,9.38,6.521,0.603,0,12.81,13.59,7.388,101.6322,8.85,8.85,8.85,0
"2015-05-07 06:38:00",1381633,6.842001,230.1968,5.692431,0.8022402,8.38,0,5.333333,228.9997,6.659573,1.007132,7.28,0,0,0,10.03,88.1,10.08,9.36,7.908,0.692,0,12.87,13.59,8.95,101.6334,8.85,8.86,8.85,0
"2015-05-07 06:39:00",1381634,7.079333,224.6848,9.939015,0.7357668,8.73,0,5.822,224.2063,8.041775,0.808226,7.21,0,0,0,10,87.9,10.03,9.33,7.779,0.649,0,12.91,13.59,8.95,101.6346,8.85,8.85,8.85,0
"2015-05-07 06:40:00",1381635,7.468667,231.1869,7.994116,1.012231,8.92,0,6.636666,228.673,7.468324,1.591392,8.96,0,0,0,9.96,88,10.02,9.29,7.708,0.518,0,12.91,13.59,8.45,101.6367,8.85,8.86,8.85,0
"2015-05-07 06:41:00",1381636,6.172667,227.9986,8.899971,0.9513952,7.43,0,4.808667,225.6703,7.020385,0.5828878,5.94,0,0,0,9.98,88.2,10.05,9.36,6.862,1.045,0,12.94,13.59,8.08,101.6347,8.85,8.86,8.85,0
"2015-05-07 06:42:00",1381637,6.423999,222.6646,6.01611,1.575084,9.74,0,5.679334,221.2611,4.901547,1.246764,8.2,0,0,0,9.95,88.5,9.97,9.33,7.496,0.47,0,12.93,13.59,8.33,101.6336,8.85,8.85,8.85,0
"2015-05-07 06:43:00",1381638,8.537334,224.1328,4.841929,0.7012224,10.46,0,6.941333,223.7341,6.401706,1.069049,8.51,0,0,0,9.89,88.4,9.9,9.27,7.908,0.821,0,12.98,13.59,9.45,101.6294,8.88,8.88,8.85,0
"2015-05-07 06:44:00",1381639,7.403333,230.7334,7.727636,1.013164,9.67,0,5.61,229.528,6.678944,0.863682,7.97,0,0,0,9.82,88.5,9.86,9.24,7.471,0.881,0,13.01,13.59,9.2,101.6373,8.9,8.9,8.88,0
"2015-05-07 06:45:00",1381640,7.19,225.5308,6.225163,0.9167042,8.82,0,5.181333,221.8011,6.954552,0.7217188,6.64,0,0,0,9.82,88.9,9.86,9.26,6.962,0.582,0,13.01,13.59,8.14,101.6387,8.91,8.91,8.9,0
"2015-05-07 06:46:00",1381641,6.74,228.2,2.560963,1.123613,8.19,0,5.610666,225.3317,6.069821,0.6020461,6.59,0,0,0,9.8,89.3,9.85,9.25,7.25,0.692,0,13,13.59,8.58,101.6438,8.91,8.91,8.91,0
"2015-05-07 06:47:00",1381642,7.474,226.7494,8.30243,1.295551,9.42,0,6.004667,223.9437,8.512033,1.42456,8.63,0,0,0,9.77,89.6,9.79,9.23,7.979,0.837,0,12.96,13.59,9.26,101.643,8.92,8.92,8.91,0
"2015-05-07 06:48:00",1381643,7.494,236.2011,5.329514,0.9500582,8.88,0,6.039999,236.0667,8.360615,1.136245,8.23,0,0,0,9.74,89.6,9.77,9.17,7.746,0.72,0,12.98,13.59,9.58,101.645,8.93,8.93,8.92,0
"2015-05-07 06:49:00",1381644,5.895333,231.8493,8.062108,0.7884996,7.05,0,4.384001,228.3819,7.303807,0.3849121,4.95,0,0,0,9.76,89.5,9.82,9.21,6.287,1.049,0,12.95,13.59,7.763,101.6468,8.94,8.94,8.93,0
"2015-05-07 06:50:00",1381645,5.570667,229.0667,4.20156,0.458017,6.62,0,4.517333,226.1913,6.908365,0.5456796,5.58,0,0,0,9.8,89.6,9.85,9.28,5.137,0.494,0,12.93,13.59,6.075,101.6491,8.94,8.94,8.94,0
"2015-05-07 06:51:00",1381646,5.476,224.8669,6.518296,0.5793883,6.2,0,4.848667,223.5367,6.073639,0.6345378,5.77,0,0,0,9.81,90,9.84,9.33,4.762,0.306,0,12.93,13.59,5.2,101.6493,8.94,8.94,8.94,0
"2015-05-07 06:52:00",1381647,6.333334,222.1354,6.49937,0.9577938,8.18,0,4.921334,223.7282,6.208921,0.9893491,6.67,0,0,0,9.81,89.9,9.83,9.31,7.021,0.905,0,12.9,13.59,8.08,101.6502,8.94,8.94,8.94,0
"2015-05-07 06:53:00",1381648,7.364,223.0236,8.124977,0.81833,9.75,0,5.186667,224.3984,7.705781,0.7619593,6.64,0,0,0,9.82,89.9,9.85,9.28,7.271,0.638,0,12.89,13.59,8.45,101.6508,8.94,8.94,8.94,0
"2015-05-07 06:54:00",1381649,6.206666,226.6681,5.222424,0.6461543,7.68,0,5.48,226.4005,3.240719,0.646426,6.39,0,0,0,9.86,89.5,9.92,9.33,6.367,0.537,0,12.97,13.59,7.388,101.6543,8.94,8.94,8.94,0
"2015-05-07 06:55:00",1381650,6.832,231.8672,4.192339,0.6103573,7.72,0,5.436666,230.592,6.555373,0.5889274,6.54,0,0,0,9.85,89.8,9.88,9.32,7.012,0.829,0,12.9,13.59,8.08,101.656,8.94,8.94,8.94,0
"2015-05-07 06:56:00",1381651,7.081333,225.5392,6.160505,0.8487942,8.33,0,5.622,223.2726,6.799475,0.920697,7.37,0,0,0,9.84,89.9,9.89,9.32,7.167,1.017,0,12.75,13.59,8.64,101.6574,8.94,8.95,8.94,0
"2015-05-07 06:57:00",1381652,6.290667,229.3015,8.996144,0.7381912,7.48,0,4.956,227.9318,4.536406,0.9238961,6.36,0,0,0,9.82,89.7,9.86,9.27,5.979,0.582,0,12.8,13.59,7.013,101.6622,8.95,8.95,8.94,0
"2015-05-07 06:58:00",1381653,5.126666,235.1304,6.980439,0.449365,5.93,0,4.072667,238.2874,8.287349,0.6957726,5.12,0,0,0,9.84,89.8,9.92,9.32,5.633,0.678,0,12.83,13.59,6.575,101.6655,8.95,8.95,8.95,0
"2015-05-07 06:59:00",1381654,5.174667,236.4658,4.208241,0.622274,6.6,0,4.096667,239.2538,7.401595,0.4607048,4.86,0,0,0,9.88,90.2,9.96,9.4,5.921,0.748,0,12.83,13.59,7.325,101.6681,8.95,8.95,8.95,0
"2015-05-07 07:00:00",1381655,5.170667,240.6669,5.971512,0.5544303,6.36,0,3.741333,240.8659,4.729825,0.7669324,5.38,0,0,0,9.91,90.7,9.96,9.46,5.383,0.346,0,12.86,13.59,6.138,101.6667,8.95,8.95,8.95,0
"2015-05-07 07:01:00",1381656,4.727334,228.5353,6.905959,0.5898075,5.75,0,3.682,228.4802,7.064638,0.6790994,5.33,0,0,0,9.92,90.7,9.97,9.47,4.725,0.651,0,12.88,13.59,5.888,101.6702,8.96,8.96,8.95,0
"2015-05-07 07:02:00",1381657,5.380667,226.9318,5.129589,0.5070761,6.21,0,4.572667,226.4012,7.273555,0.7970651,6.35,0,0,0,9.93,90.4,9.95,9.42,4.783,1.003,0,12.89,13.59,5.888,101.6704,8.96,8.96,8.96,0
"2015-05-07 07:03:00",1381658,4.97,235.5215,7.592161,0.7091873,6.71,0,3.492667,234.9029,10.81241,0.7740325,5.04,0,0,0,9.96,89.9,9.98,9.42,5.446,0.853,0,12.94,13.59,7.263,101.6678,8.96,8.96,8.96,0
"2015-05-07 07:04:00",1381659,5.142666,231.1315,4.990196,0.7674675,6.43,0,4.068,226.3965,7.638964,0.7187322,5.43,0,0,0,9.98,89.8,10.02,9.47,5.812,0.946,0,12.86,13.59,7.575,101.6718,8.96,8.96,8.96,0
"2015-05-07 07:05:00",1381660,6.31,231.1926,6.233591,0.6127751,7.53,0,4.925333,233.1961,9.007039,0.8643832,6.78,0,0,0,10.02,89.7,10.09,9.49,7.633,0.599,0,12.85,13.59,8.76,101.6723,8.96,8.96,8.96,0
"2015-05-07 07:06:00",1381661,5.744,230.0152,6.241363,0.6816431,7.23,0,4.488667,227.5944,11.58598,0.5028965,5.69,0,0,0,10.07,89.5,10.14,9.52,6.2,0.493,0,12.88,13.59,7.263,101.6696,8.96,8.96,8.96,0
"2015-05-07 07:07:00",1381662,7.535334,222.9507,6.964532,0.8940459,8.86,0,5.99,221.8725,6.678736,0.73722,7.09,0,0,0,10.1,89.2,10.16,9.51,7.592,1.328,0,12.94,13.6,9.39,101.6666,8.96,8.96,8.96,0
"2015-05-07 07:08:00",1381663,7.028667,225.8668,5.985487,0.7339379,8.14,0,5.204667,220.2665,8.327619,0.639707,6.55,0,0,0,10.18,88.8,10.27,9.55,6.846,0.586,0,12.92,13.59,7.638,101.6671,8.96,8.96,8.96,0
"2015-05-07 07:09:00",1381664,6.528666,229.3343,3.359349,0.6961979,7.99,0,5.322,225.2626,4.536081,0.7081449,6.75,0,0,0,10.21,88.5,10.31,9.58,6.8,0.467,0,12.79,13.59,7.825,101.6725,8.96,8.96,8.96,0
"2015-05-07 07:10:00",1381665,6.328001,232.5339,3.791137,0.591813,7.2,0,5.073334,232.5357,5.350883,0.6930963,6.4,0,0,0,10.22,88.7,10.3,9.58,6.217,0.777,0,12.65,13.59,7.388,101.6737,8.96,8.96,8.96,13.33
"2015-05-07 07:11:00",1381666,6.145999,228.2019,4.547658,0.6948459,7.78,0,4.847333,226.0035,5.920392,0.6809646,5.91,0,0,0,10.23,88.5,10.3,9.57,6.112,0.755,0,12.63,13.59,7.45,101.6748,8.96,8.96,8.96,0
"2015-05-07 07:12:00",1381667,6.437333,224.467,4.644921,0.6109388,7.44,0,5.192,221.5887,6.615425,0.8016334,6.5,0,0,0,10.23,88.7,10.29,9.6,6.146,0.552,0,12.61,13.59,7.263,101.6741,8.96,8.96,8.96,0
"2015-05-07 07:13:00",1381668,5.754,219.1231,5.039537,0.4569288,6.57,0,4.538,218.3304,7.762789,0.6690909,5.74,0,0,0,10.2,88.2,10.26,9.54,5.892,0.559,0,12.73,13.59,7.138,101.6724,8.96,8.96,8.96,6.667
"2015-05-07 07:14:00",1381669,5.426667,237.2659,5.600387,0.8302103,7.02,0,3.698,234.1244,6.494092,0.7058347,4.99,0,0,0,10.21,88.2,10.29,9.55,6.175,0.5,0,13.2,13.59,7.138,101.6718,8.96,8.96,8.96,0
"2015-05-07 07:15:00",1381670,6.195334,225.7315,5.517622,0.6179953,7.5,0,4.451333,226.1964,7.603568,0.7664453,6.23,0,0,0,10.26,88.4,10.34,9.65,6.542,0.813,0,13.19,13.59,8.39,101.671,8.96,8.96,8.96,0
"2015-05-07 07:16:00",1381671,5.759333,228.2702,6.426619,0.7119594,7.11,0,4.563334,226.4012,5.198412,0.5628104,5.41,0,0,0,10.25,88.5,10.31,9.63,5.862,0.658,0,13.07,13.59,7.388,101.67,8.96,8.96,8.96,0
"2015-05-07 07:17:00",1381672,6.366667,221.3355,6.444192,0.8070658,7.97,0,4.896,220.4079,6.394374,0.6524906,5.84,0,0,0,10.27,88.3,10.35,9.63,5.379,0.506,0,13.11,13.59,6.013,101.6698,8.96,8.96,8.96,6.667
"2015-05-07 07:18:00",1381673,5.38,226.333,3.960019,0.4523862,6.49,0,4.663333,223.1329,4.06301,0.8026678,6.49,0,0,0,10.27,88.2,10.36,9.63,5.321,0.849,0,13.14,13.6,7.075,101.6676,8.97,8.97,8.96,0
"2015-05-07 07:19:00",1381674,6.131999,227.1692,8.869638,0.6592643,7.39,0,5.366,229.3126,8.859687,0.9145331,7.11,0,0,0,10.29,88.3,10.38,9.69,6.633,0.731,0,13.09,13.59,8.14,101.6727,8.98,8.98,8.97,6.667
"2015-05-07 07:20:00",1381675,6.840667,230.2679,8.193627,0.5648772,7.9,0,4.814,226.4515,7.471774,0.9545248,6.8,0,0,0,10.31,88.5,10.38,9.7,6.975,0.723,0,13.09,13.59,8.33,101.6708,8.98,8.98,8.98,0
"2015-05-07 07:21:00",1381676,6.236,229.0679,4.737718,0.5110877,7.35,0,4.674666,228.2684,4.24882,0.6152817,5.77,0,0,0,10.31,88.4,10.39,9.7,6.367,0.948,0,12.96,13.59,8.7,101.6747,8.99,8.99,8.98,0
"2015-05-07 07:22:00",1381677,8.005333,228.3942,5.53146,0.8705696,9.54,0,6.028,222.8668,5.571512,0.8275522,7.73,0,0,0,10.33,88.3,10.4,9.7,8,0.722,0,13.01,13.59,9.64,101.6751,8.99,8.99,8.99,0
"2015-05-07 07:23:00",1381678,8.535334,231.8013,5.438542,1.161487,10.49,0,6.024,225.3344,4.421659,1.229866,8.58,0,0,0,10.29,88.1,10.38,9.63,7.654,0.822,0,12.87,13.6,8.83,101.6768,8.99,8.99,8.99,26.67
"2015-05-07 07:24:00",1381679,6.737333,234.2688,5.978149,0.7673979,8.08,0,5.350667,233.9366,6.771846,0.7660154,7.15,0,0,0,10.33,87.8,10.43,9.67,6.996,0.601,0,12.6,13.59,8.45,101.686,8.99,8.99,8.99,6.667
"2015-05-07 07:25:00",1381680,8.690001,239.6021,4.541733,1.02252,10.1,0,7.042,240.8359,10.36451,0.9258307,8.82,0,0,0,10.31,88.3,10.39,9.65,8.77,1.074,0,12.7,13.6,10.58,101.6805,9,9,8.99,13.33
"2015-05-07 07:26:00",1381681,7.273334,234.3389,5.408143,0.7193206,8.37,0,5.441999,234.4764,8.239169,0.9053928,7.24,0,0,0,10.31,87.8,10.43,9.62,7.079,1.031,0,12.64,13.59,8.64,101.6889,9,9,8.99,6.667
"2015-05-07 07:27:00",1381682,5.572,236.601,4.700486,0.6690411,6.74,0,4.512667,232.0665,2.322621,0.6781786,5.65,0,0,0,10.33,87.8,10.42,9.65,6.187,0.569,0,12.75,13.6,7.388,101.689,9,9,8.99,26.67
"2015-05-07 07:28:00",1381683,5.896,232.2664,6.812915,0.7948316,7.19,0,5.06,230.3982,5.904779,1.187266,6.82,0,0,0,10.36,87.9,10.44,9.73,6.004,0.604,0,12.93,13.59,6.95,101.6894,9.01,9.01,9,33.33
"2015-05-07 07:29:00",1381684,7.272001,227.4025,8.180309,1.403591,9.43,0,5.746666,227.3562,7.342199,1.12713,7.46,0,0,0,10.3,88.3,10.35,9.67,7.575,1.219,0.2,12.65,13.59,9.83,101.6895,9.11,9.11,9.01,0
"2015-05-07 07:30:00",1381685,7.487334,239.6653,5.89383,0.638879,8.6,0,5.798666,239.6008,6.699249,1.166047,8.11,0,0,0,10.25,88,10.32,9.63,7.458,0.969,0,12.69,13.59,8.89,101.6949,9.21,9.21,9.12,0
"2015-05-07 07:31:00",1381686,6.01,235.2668,2.351207,0.5580563,7.58,0,4.482667,233.4528,7.079921,0.7968895,6.54,0,0,0,10.23,88.7,10.28,9.66,5.958,0.567,0.2,12.94,13.59,6.888,101.695,9.28,9.28,9.22,0
"2015-05-07 07:32:00",1381687,5.741333,239.6621,5.408871,0.7617338,7.51,0,4.604667,238.1985,5.304848,0.7932201,6.41,0,0,0,10.22,89.2,10.28,9.69,6.662,0.69,0,12.91,13.6,8.08,101.6983,9.32,9.32,9.28,0
"2015-05-07 07:33:00",1381688,7.018,232.4065,5.556817,0.6317194,7.81,0,5.462,231.805,5.276358,0.6518711,6.35,0,0,0,10.19,89.7,10.21,9.66,7.217,0.757,0,12.96,13.59,8.39,101.6976,9.33,9.34,9.32,6.667
"2015-05-07 07:34:00",1381689,5.651334,243.4695,3.536109,0.6283616,6.79,0,4.351333,242.5313,5.546897,0.6242847,5.4,0,0,0,10.19,89.2,10.24,9.64,5.75,0.476,0,12.97,13.59,6.575,101.6975,9.34,9.34,9.33,0
"2015-05-07 07:35:00",1381690,4.861333,241.5182,8.503786,0.3197054,5.41,0,3.613333,240.4692,5.200098,0.7216063,4.97,0,0,0,10.23,89.7,10.28,9.72,4.837,0.326,0,12.96,13.59,5.388,101.6997,9.35,9.35,9.34,0
"2015-05-07 07:36:00",1381691,5.177333,238.9311,7.721497,0.4765496,5.99,0,3.585333,241.5962,7.566203,0.5175179,4.26,0,0,0,10.21,90.1,10.25,9.71,5.242,0.624,0,13.11,13.59,6.513,101.6988,9.36,9.36,9.35,26.67
"2015-05-07 07:37:00",1381692,5.636,236.0602,7.665898,0.7656701,6.7,0,4.263333,237.9278,9.785033,1.03581,6.16,0,0,0,10.22,89.7,10.26,9.7,5.346,0.969,0,12.95,13.59,7.075,101.7058,9.36,9.36,9.36,53.33
"2015-05-07 07:38:00",1381693,5.81,237.9991,6.228032,0.5667686,7.25,0,4.579333,236.4041,6.348325,0.3733179,5.26,0,0,0,10.22,89.5,10.28,9.68,6.087,0.728,0,13.33,13.59,7.513,101.7062,9.38,9.38,9.36,86.7
"2015-05-07 07:39:00",1381694,5.872666,241.1967,6.752897,0.7046651,7.04,0,4.264667,241.9243,6.468273,0.6130564,5.09,0,0,0,10.23,89.1,10.29,9.67,6.404,0.558,0,13.39,13.59,7.325,101.7112,9.39,9.39,9.38,93.3
"2015-05-07 07:40:00",1381695,7.442,244.5931,6.082454,1.018052,8.78,0,5.895333,243.3874,7.407054,1.071677,7.34,0,0,0,10.25,89.2,10.32,9.7,7.854,0.725,0,13.46,13.59,8.83,101.7127,9.4,9.4,9.39,86.7
"2015-05-07 07:41:00",1381696,6.316,246.8813,6.055924,0.4377031,6.88,0,4.782667,243,5.135303,1.018158,6.92,0,0,0,10.26,88.6,10.36,9.63,6.45,0.627,0,13.53,13.59,7.513,101.7119,9.41,9.41,9.4,26.67
"2015-05-07 07:42:00",1381697,6.455333,244.5963,4.671428,0.6406128,7.45,0,5.059333,246.9315,4.708678,0.7635397,6.15,0,0,0,10.33,88.4,10.43,9.7,6.458,0.645,0,13.53,13.59,7.45,101.7122,9.41,9.42,9.41,53.33
"2015-05-07 07:43:00",1381698,5.998667,244.3353,6.372839,0.7431722,7.09,0,4.294667,245.3342,9.531858,1.034568,6.7,0,0,0,10.36,88.1,10.47,9.72,6.412,0.754,0,13.23,13.59,7.638,101.715,9.42,9.42,9.41,6.667
"2015-05-07 07:44:00",1381699,6.504667,249.5215,7.493618,0.7062187,7.4,0,5.434667,244.2661,6.646396,0.7010836,6.5,0,0,0,10.36,88.2,10.46,9.71,6.942,0.847,0,13.77,13.59,8.64,101.7129,9.42,9.42,9.42,100
"2015-05-07 07:45:00",1381700,6.340667,242.2014,4.677548,0.8582422,7.85,0,5.116667,244.7324,5.519085,0.904991,7.22,0,0,0,10.36,87.9,10.47,9.7,6.887,0.703,0,13.84,13.59,8.14,101.7111,9.42,9.42,9.42,66.67
"2015-05-07 07:46:00",1381701,5.931334,241.4631,5.412075,0.6079788,6.7,0,4.706,246.3343,6.646708,0.7273129,6.04,0,0,0,10.31,87.5,10.42,9.55,5.733,0.765,0,14.01,13.59,6.825,101.7124,9.43,9.43,9.42,20
"2015-05-07 07:47:00",1381702,5.073999,250.9908,7.309189,0.552157,6.09,0,3.784,246.397,5.285809,0.5287697,4.83,0,0,0,10.34,87.1,10.47,9.59,5.379,0.613,0,14.07,13.59,6.638,101.7125,9.43,9.43,9.43,0
"2015-05-07 07:48:00",1381703,5.024666,245.3272,6.023845,0.5594743,6.01,0,4.668,242.1993,3.370105,0.5866309,5.47,0,0,0,10.31,87.1,10.42,9.55,5.346,0.481,0,13.95,13.6,6.45,101.7145,9.43,9.43,9.43,0
"2015-05-07 07:49:00",1381704,5.491333,247.8574,8.005167,0.5717326,6.3,0,3.926,242.4664,6.788034,0.8633717,5.65,0,0,0,10.32,86.8,10.43,9.57,5.75,0.706,0,13.95,13.59,7.263,101.7151,9.43,9.43,9.43,0
"2015-05-07 07:50:00",1381705,5.326667,251.4688,4.75793,0.700863,6.51,0,3.926666,251.1997,6.841927,0.700016,4.97,0,0,0,10.42,86.9,10.59,9.73,5.712,0.345,0,13.91,13.59,6.325,101.7151,9.43,9.43,9.43,0
"2015-05-07 07:51:00",1381706,4.962667,242.1663,10.06203,0.7507371,6.16,0,3.851333,238.9203,6.665107,1.094756,6.02,0,0,0,10.65,87.4,10.88,10.07,5.108,0.366,0,13.75,13.59,5.95,101.7167,9.43,9.43,9.43,0
"2015-05-07 07:52:00",1381707,4.415334,244.3997,6.679284,0.7208687,5.93,0,4.395333,241.5947,6.566201,0.6613206,5.44,0,0,0,10.8,87.9,10.98,10.15,4.642,0.513,0,13.62,13.59,5.575,101.7185,9.44,9.44,9.43,0
"2015-05-07 07:53:00",1381708,4.839333,246.7389,6.102454,0.6345546,6.35,0,3.888667,248.0878,9.665113,0.7737688,5.73,0,0,0,11.02,87.9,11.24,10.4,5.537,0.908,0,13.64,13.6,7.388,101.7184,9.43,9.44,9.43,0
"2015-05-07 07:54:00",1381709,6.012667,245.9267,7.137848,0.4609768,6.88,0,4.718,250.3223,10.79544,0.8053589,6.8,0,0,0,11.18,88.2,11.37,10.52,5.658,0.576,0,13.68,13.6,6.825,101.715,9.44,9.44,9.43,0
"2015-05-07 07:55:00",1381710,4.994,238.2027,7.079431,0.7678524,6.16,0,4.020667,234.6457,8.744864,0.4623775,4.98,0,0,0,11.22,88.2,11.36,10.51,5.55,0.589,0,13.66,13.59,6.2,101.7164,9.43,9.44,9.43,0
"2015-05-07 07:56:00",1381711,5.214666,234.3345,5.503142,0.6218666,6.35,0,4.458,231.9902,6.003767,0.5077689,5.27,0,0,0,11.2,87.7,11.31,10.43,5.825,0.707,0,13.79,13.59,7.325,101.7173,9.44,9.44,9.43,0
"2015-05-07 07:57:00",1381712,6.632666,233.6856,6.47009,0.6022565,7.71,0,5.206,233.5352,5.509528,0.8219879,6.78,0,0,0,11.21,87.2,11.39,10.42,6.737,0.845,0,13.81,13.59,7.825,101.7174,9.44,9.44,9.44,0
"2015-05-07 07:58:00",1381713,6.193334,244.4551,5.96768,0.8642892,7.96,0,5.16,244.3291,5.698453,0.6297937,6.67,0,0,0,11.56,86.8,11.75,10.88,6.3,0.64,0,13.9,13.59,7.763,101.7174,9.44,9.44,9.44,0
"2015-05-07 07:59:00",1381714,6.092,241.6015,6.455923,0.7120037,7.33,0,4.801333,238.2747,5.278969,0.8167159,6.41,0,0,0,11.53,87.3,11.65,10.74,6.083,0.437,0,14.02,13.59,6.825,101.7177,9.44,9.44,9.44,0
"2015-05-07 08:00:00",1381715,5.283333,236.0563,9.901804,0.5897532,6.42,0,3.982667,232.4364,17.04485,0.7650051,5.43,0,0,0,11.41,86.8,11.52,10.48,4.967,1.016,0,14.04,13.6,6.7,101.7163,9.44,9.44,9.44,0
"2015-05-07 08:01:00",1381716,6.444,224.6848,9.235111,1.225381,8.9,0,5.719333,224.5963,8.390189,1.262413,7.63,0,0,0,11.49,85.7,11.69,10.62,7.012,1.356,0,14.18,13.59,8.95,101.7159,9.43,9.44,9.43,0
"2015-05-07 08:02:00",1381717,7.426,228.7336,3.212792,0.4122588,7.96,0,5.983333,226.5335,4.03035,0.8293585,7.58,0,0,0,11.45,85.4,11.62,10.53,7.612,0.506,0,14.39,13.6,9.14,101.7117,9.44,9.44,9.44,0
"2015-05-07 08:03:00",1381718,6.476666,232.333,4.140481,0.6487595,7.7,0,5.272,231.9893,7.903933,0.8101703,6.85,0,0,0,11.5,84.9,11.65,10.51,6.408,0.495,0,14.49,13.6,7.513,101.7154,9.44,9.44,9.43,0
"2015-05-07 08:04:00",1381719,6.39,249.3325,3.977212,0.5465649,7.22,0,5.155999,249.5455,7.629416,0.8476304,6.18,0,0,0,11.52,83.8,11.69,10.43,6.546,0.817,0,14.59,13.6,7.888,101.7197,9.44,9.44,9.44,0
"2015-05-07 08:05:00",1381720,5.243333,244.2511,7.455664,0.4779912,6.31,0,4.387333,240.2769,5.772933,0.7152571,5.97,0,0,0,11.64,84.1,11.84,10.59,5.571,0.42,0,14.69,13.6,6.388,101.7258,9.44,9.44,9.44,0
"2015-05-07 08:06:00",1381721,6.243333,245.9325,3.80202,0.8899488,7.89,0,5.268666,249.6475,7.074396,0.6840356,6.41,0,0,0,11.76,84.5,11.88,10.69,6.717,0.734,0,14.8,13.59,7.7,101.7272,9.44,9.44,9.44,0
"2015-05-07 08:07:00",1381722,5.102667,243.3539,14.1195,0.6480685,6.08,0,4.452666,241.5645,17.36272,0.7239012,5.98,0,0,0,11.67,82.9,11.84,10.43,4.687,0.536,0,14.82,13.6,5.513,101.7258,9.44,9.44,9.44,0
"2015-05-07 08:08:00",1381723,5.388667,237.8566,8.112994,0.6514892,6.41,0,4.334666,238.1928,7.213409,0.6431057,5.28,0,0,0,11.72,82.1,11.89,10.56,6.092,0.787,0,14.92,13.59,7.388,101.7305,9.44,9.44,9.44,0
"2015-05-07 08:09:00",1381724,5.099333,238.3263,7.862008,0.4675962,6.03,0,3.966,240.998,9.404173,0.5049198,5,0,0,0,11.87,83.3,12,10.79,5.862,0.979,0,15.03,13.6,7.888,101.735,9.44,9.44,9.43,0
"2015-05-07 08:10:00",1381725,5.895999,239.1261,5.917292,1.031942,8.08,0,5.106666,238.3968,4.141952,0.5395018,6.12,0,0,0,11.98,83.5,12.14,10.86,5.833,0.461,0,15.12,13.6,6.575,101.7386,9.44,9.44,9.43,0
"2015-05-07 08:11:00",1381726,6.008,234.4051,4.599088,0.9488815,7.67,0,4.855333,236.9298,7.814966,1.210096,7.75,0,0,0,12.12,83.6,12.26,10.97,6.179,0.753,0,15.11,13.59,8.01,101.7421,9.44,9.44,9.43,0
"2015-05-07 08:12:00",1381727,5.984667,247.3968,6.942278,0.5484264,6.83,0,4.722,246.3327,6.79543,0.628535,6.11,0,0,0,11.99,82.2,12.17,10.64,6.504,0.543,0,15.65,13.6,7.325,101.741,9.43,9.44,9.43,0
"2015-05-07 08:13:00",1381728,6.845334,229.9977,4.395582,1.2583,8.63,0,5.613333,229.5981,6.230646,1.14664,8.22,0,0,0,12.23,81.6,12.41,10.99,7.558,1.076,0,15.42,13.6,9.33,101.7424,9.44,9.44,9.43,0
"2015-05-07 08:14:00",1381729,6.980667,240.0005,3.285705,0.6767223,8.14,0,6.253334,237.9328,6.243893,0.7006441,7.29,0,0,0,12.22,81.3,12.4,10.82,7.108,0.668,0,15.26,13.6,8.08,101.7465,9.43,9.44,9.43,0
"2015-05-07 08:15:00",1381730,7.624,241.7968,7.763851,0.6903796,8.73,0,5.806666,242.635,8.732721,0.7178828,6.94,0,0,0,12.31,80.3,12.44,10.85,8.07,0.575,0,15.5,13.6,9.2,101.7497,9.43,9.44,9.43,0
"2015-05-07 08:16:00",1381731,8.025333,242.6679,5.41102,0.8732764,9.58,0,6.805999,241.0622,6.036213,1.032233,8.08,0,0,0,12.19,78.92,12.34,10.53,8,0.908,0,15.98,13.6,9.95,101.7485,9.43,9.44,9.43,0
"2015-05-07 08:17:00",1381732,6.649333,242.4574,8.016314,0.548689,7.78,0,5.370001,236.4034,7.404083,0.8980052,7.06,0,0,0,12.24,77.88,12.41,10.56,6.729,0.778,0,16.79,13.6,8.45,101.7471,9.44,9.44,9.43,0
"2015-05-07 08:18:00",1381733,5.958667,246.0009,6.679062,0.7549381,7.21,0,5.022667,243.6282,9.256605,0.8023587,6.62,0,0,0,12.22,77.5,12.34,10.4,6.133,1.04,0,16.88,13.6,8.14,101.7486,9.43,9.44,9.43,0
"2015-05-07 08:19:00",1381734,6.714,248.6642,4.539871,1.030765,7.74,0,5.528,252.2493,7.515744,0.683922,6.97,0,0,0,12.22,76.83,12.32,10.39,7.212,1.038,0,16.87,13.6,9.33,101.7522,9.43,9.44,9.43,0
"2015-05-07 08:20:00",1381735,6.522666,262.1995,7.163546,0.9219796,8.09,0,5.076,261.3324,6.691335,1.319544,7.31,0,0,0,12.18,76.76,12.19,10.28,6.812,1.021,0,16.88,13.6,8.26,101.7573,9.43,9.43,9.43,0
"2015-05-07 08:21:00",1381736,7.138667,255.5965,9.337245,1.094385,8.46,0,5.475333,255.9865,6.836592,0.8258157,6.61,0,0,0,12.12,76.49,12.09,10.24,7.529,0.78,0,16.91,13.6,8.64,101.758,9.43,9.43,9.43,0
"2015-05-07 08:22:00",1381737,5.864,242.5347,6.546428,0.6647787,6.87,0,4.47,245.9145,11.78718,0.9036077,6.32,0,0,0,11.96,75.96,11.96,10.03,5.787,0.579,0,16.94,13.6,6.638,101.7604,9.43,9.43,9.43,0
"2015-05-07 08:23:00",1381738,4.911333,238.5974,5.108654,0.7066057,6.03,0,4.548667,237.0066,8.063723,0.7777478,6.04,0,0,0,12.03,76.01,12.13,10.21,5.271,0.762,0,17.04,13.6,6.95,101.7631,9.43,9.43,9.43,0
"2015-05-07 08:24:00",1381739,6.004,242.9266,6.775452,0.7523811,7.32,0,5.122,242.8728,11.29107,0.7684893,6.75,0,0,0,12.23,77.22,12.28,10.57,6.342,0.703,0,17.11,13.6,7.825,101.7641,9.43,9.43,9.43,0
"2015-05-07 08:25:00",1381740,5.061333,236.3794,5.939119,0.3811537,5.7,0,4.282667,238.6029,6.572142,0.6033404,5.21,0,0,0,12.11,76.98,12.16,10.33,5.133,0.525,0,17.21,13.6,6.075,101.7639,9.43,9.43,9.43,0
"2015-05-07 08:26:00",1381741,4.429333,239.5267,6.1598,0.4414894,5.07,0,4.07,238.4684,5.083395,0.4225951,4.85,0,0,0,12.04,77.19,12.04,10.29,4.612,0.253,0,17.29,13.6,5.075,101.765,9.43,9.43,9.43,0
"2015-05-07 08:27:00",1381742,4.436,244.3192,6.605482,0.4655147,5.29,0,3.972,247.0586,6.204945,0.7821867,5.24,0,0,0,11.99,77.39,12.02,10.28,4.529,0.538,0,17.28,13.6,5.388,101.7667,9.43,9.43,9.43,0
"2015-05-07 08:28:00",1381743,4.739333,244.664,4.108051,0.5410542,5.59,0,3.974,245.6743,7.462296,0.3388372,4.62,0,0,0,12.01,77.82,12.04,10.37,5.125,0.539,0,17.02,13.6,5.825,101.7714,9.43,9.43,9.43,0
"2015-05-07 08:29:00",1381744,4.79,249.8723,5.4944,0.466276,5.51,0,3.607333,247.8471,9.917184,0.466897,4.5,0,0,0,12.02,77.79,12.09,10.35,5.054,0.566,0,17.12,13.59,6.138,101.7687,9.43,9.43,9.43,0
"2015-05-07 08:30:00",1381745,4.62,257.0776,9.204307,0.7558924,6.03,0,3.720667,252.5122,6.477445,0.7966636,5.55,0,0,0,12.12,77.91,12.25,10.54,4.654,0.821,0,17.21,13.59,6.2,101.7711,9.43,9.43,9.43,0
"2015-05-07 08:31:00",1381746,4.625334,259.735,9.575295,0.5645276,5.6,0,3.690667,262.3813,12.12094,0.7439935,5.86,0,0,0,12.25,78.64,12.38,10.8,5.117,1.008,0,16.89,13.6,6.95,101.7754,9.43,9.43,9.43,0
"2015-05-07 08:32:00",1381747,5.464666,249.3059,10.41629,0.6933481,6.4,0,4.216,250.0607,9.610876,0.7185708,5.56,0,0,0,12.22,79.81,12.26,10.65,5.462,0.692,0,17.01,13.59,6.45,101.7747,9.43,9.43,9.43,0
"2015-05-07 08:33:00",1381748,5.711999,251.8072,5.253209,0.847067,7,0,4.41,252.5993,5.734523,0.6145676,5.72,0,0,0,12.12,78.7,12.16,10.43,6.133,0.494,0,17.22,13.6,7.013,101.7754,9.43,9.43,9.43,0
"2015-05-07 08:34:00",1381749,6.327333,238.1365,4.882608,0.9451029,7.98,0,5.040666,238.1043,10.20325,1.204942,7.18,0,0,0,11.97,78.06,11.97,10.2,6.608,1.173,0,17.11,13.6,8.7,101.7806,9.43,9.43,9.43,0
"2015-05-07 08:35:00",1381750,5.946666,238.2635,5.683768,0.5914013,6.81,0,4.640666,236.6073,8.401211,0.7176486,5.73,0,0,0,11.77,76.82,11.79,9.92,6.454,0.616,0,17.21,13.59,7.325,101.7824,9.43,9.43,9.43,0
"2015-05-07 08:36:00",1381751,6.460666,246.6557,6.929212,0.6360133,7.36,0,4.990667,239.8095,6.548903,0.8097857,6.4,0,0,0,11.7,77.15,11.7,9.98,6.846,0.649,0,17.07,13.6,7.7,101.7856,9.43,9.43,9.43,0
"2015-05-07 08:37:00",1381752,5.590667,238.7281,6.481761,1.242747,7.58,0,5.032667,239.6628,5.222744,0.9594057,6.89,0,0,0,11.63,77.55,11.64,9.95,6.496,0.836,0,17.39,13.6,7.95,101.7866,9.43,9.43,9.43,0
"2015-05-07 08:38:00",1381753,6.504,238.0649,4.635769,0.7373628,7.86,0,4.827333,240.8555,6.666619,0.8469276,6.78,0,0,0,11.56,77.39,11.57,9.83,6.525,0.953,0,17.45,13.6,7.888,101.7876,9.43,9.43,9.43,0
"2015-05-07 08:39:00",1381754,4.791334,245.5999,8.825846,0.5038103,5.63,0,4.561333,244.9411,6.74377,0.6466001,5.66,0,0,0,11.52,77.41,11.52,9.84,5.062,0.624,0,17.46,13.59,6.013,101.7891,9.43,9.43,9.43,0
"2015-05-07 08:40:00",1381755,4.416666,238.1387,6.117215,0.6541525,5.95,0,4.126,238.465,5.547394,0.589325,5.68,0,0,0,11.47,77.86,11.48,9.83,4.696,0.444,0,17.51,13.6,5.825,101.7882,9.43,9.43,9.43,0
"2015-05-07 08:41:00",1381756,5.049333,240.9939,7.1293,0.4525846,5.53,0,4.083333,242.1932,5.299389,0.5465609,5.22,0,0,0,11.43,78.19,11.48,9.86,5.254,0.485,0,17.46,13.59,6.2,101.7901,9.43,9.43,9.43,0
"2015-05-07 08:42:00",1381757,4.867333,239.7859,7.3568,0.8750578,6.18,0,3.871334,234.656,5.598944,0.7291993,5.15,0,0,0,11.48,78.29,11.56,9.95,4.908,0.505,0,17.42,13.59,5.575,101.7918,9.43,9.43,9.43,0
"2015-05-07 08:43:00",1381758,4.370667,232.805,6.480189,0.5092931,5.7,0,3.646,235.7283,5.478762,0.5656949,4.63,0,0,0,11.48,78.24,11.54,9.88,5.146,0.821,0,17.37,13.59,7.138,101.7937,9.43,9.43,9.43,0
"2015-05-07 08:44:00",1381759,5.413333,235.7319,4.66806,0.7095696,6.81,0,4.272,234.8611,6.415175,0.6388971,5.28,0,0,0,11.41,78.01,11.48,9.74,5.121,0.854,0,17.2,13.6,6.638,101.7954,9.43,9.43,9.43,6.667
"2015-05-07 08:45:00",1381760,4.242,238.3981,4.8129,0.381317,5.03,0,3.145333,240.2584,8.447931,0.3303103,4.01,0,0,0,11.38,76.98,11.49,9.64,4.908,0.509,0,17.35,13.59,5.638,101.7983,9.43,9.43,9.43,6.667
"2015-05-07 08:46:00",1381761,5.940667,237.8596,8.553064,1.203437,7.62,0,4.452667,239.7899,11.49302,1.266552,6.42,0,0,0,11.41,77.76,11.5,9.81,6.567,0.834,0,17.39,13.6,8.08,101.7981,9.43,9.43,9.43,0
"2015-05-07 08:47:00",1381762,5.196666,253.1941,6.429246,0.4710933,5.9,0,4.047333,253.665,8.165375,0.3418668,4.52,0,0,0,11.51,77.04,11.71,9.83,5.137,0.599,0,17.37,13.6,5.888,101.8029,9.43,9.43,9.43,0
"2015-05-07 08:48:00",1381763,3.961334,244.4061,7.407148,0.3617894,4.88,0,3.264,241.533,6.040771,0.533664,4.07,0,0,0,11.67,77.12,11.83,10.02,4.367,0.373,0,17.39,13.59,5.013,101.8025,9.43,9.43,9.43,0
"2015-05-07 08:49:00",1381764,4.300666,245.7423,6.542971,0.424507,5.1,0,3.643333,245.9809,7.548282,0.6223789,4.46,0,0,0,11.73,77.56,11.88,10.15,4.896,0.464,0,17.45,13.59,5.763,101.8043,9.43,9.43,9.43,0
"2015-05-07 08:50:00",1381765,5.972,257.0069,6.051426,0.5381846,6.75,0,4.598,265.2776,10.90175,1.005069,6.32,0,0,0,11.83,77.59,12.02,10.18,6.037,0.638,0,17.32,13.59,6.888,101.8035,9.43,9.43,9.43,0
"2015-05-07 08:51:00",1381766,5.260666,249.4055,9.538456,1.217612,6.62,0,4.198667,243.1643,7.895877,0.865678,5.92,0,0,0,11.89,76.56,12.09,10.06,4.925,0.694,0,17.26,13.6,6.263,101.8033,9.43,9.43,9.43,0
"2015-05-07 08:52:00",1381767,5.192,248.5957,6.299895,1.218355,7.47,0,4.080667,251.535,10.76713,0.5742992,5.39,0,0,0,11.99,75.79,12.22,10.15,5.729,0.76,0,17.26,13.59,7.075,101.8037,9.43,9.43,9.43,0
"2015-05-07 08:53:00",1381768,5.375333,249.1021,7.047484,0.6354511,6.77,0,4.226,246.7407,6.662912,0.6287426,5.64,0,0,0,12.13,75.98,12.37,10.29,5.254,0.555,0,17.3,13.59,5.95,101.802,9.43,9.43,9.43,0
"2015-05-07 08:54:00",1381769,4.752667,246.5616,10.59732,0.816427,6.01,0,4.630667,243.4349,9.958468,0.6017138,5.5,0,0,0,12.23,75.56,12.45,10.33,5.546,0.588,0,17.31,13.6,6.388,101.804,9.43,9.43,9.43,0
"2015-05-07 08:55:00",1381770,6.017334,242.9815,7.162827,0.802367,7.02,0,4.851334,245.5555,9.813964,0.4974048,6.05,0,0,0,12.33,75.4,12.56,10.46,6.721,0.5,0,17.44,13.6,7.388,101.8038,9.43,9.43,9.43,0
"2015-05-07 08:56:00",1381771,5.891333,239.7231,11.42391,1.020979,7.2,0,4.678667,234.7068,6.670473,0.8044697,6.2,0,0,0,12.32,75.46,12.47,10.33,5.75,0.93,0,17.48,13.59,7.075,101.8032,9.43,9.43,9.43,0
"2015-05-07 08:57:00",1381772,5.099999,238.4285,10.3727,0.316291,5.63,0,4.302667,235.3795,9.237446,0.4820576,5.48,0,0,0,12.35,75.16,12.49,10.39,5.062,0.403,0,17.62,13.6,5.95,101.8059,9.43,9.43,9.43,0
"2015-05-07 08:58:00",1381773,5.876666,244.8653,3.912836,0.7441834,6.8,0,4.878,249.069,5.308689,0.5455178,5.57,0,0,0,12.36,74.98,12.49,10.4,6.183,0.502,0,17.79,13.59,7.075,101.8079,9.43,9.43,9.43,0
"2015-05-07 08:59:00",1381774,4.530667,244.6031,16.8091,0.7925104,5.76,0,3.138,240.2815,16.90629,0.6336792,4.07,0,0,0,12.5,75.7,12.65,10.69,4.404,0.573,0,17.84,13.59,5.325,101.8103,9.43,9.43,9.43,0
"2015-05-07 09:00:00",1381775,4.479333,240.14,11.38849,0.7533345,5.8,0,3.606,236.7537,9.571765,0.938984,5.13,0,0,0,12.57,75.63,12.73,10.68,5.462,0.717,0,17.93,13.6,6.325,101.8111,9.43,9.43,9.43,0
"2015-05-07 09:01:00",1381776,5.133333,221.4668,4.812512,0.4523814,5.84,0,4.334,220.2637,6.370437,0.5470136,5.29,0,0,0,12.64,75.65,12.83,10.75,5.521,0.299,0,18.06,13.59,6.138,101.808,9.43,9.43,9.43,0
"2015-05-07 09:02:00",1381777,5.066667,240.2727,5.612303,0.7143451,6.63,0,4.234667,241.028,12.54631,0.677681,5.2,0,0,0,12.78,76.32,12.94,10.98,5.412,0.705,0,18.15,13.59,6.45,101.8094,9.43,9.43,9.43,0
"2015-05-07 09:03:00",1381778,6.1,235.7316,4.694437,0.6716648,7.28,0,5.328667,237.4703,7.518989,0.6496549,6.45,0,0,0,12.8,76.14,12.96,10.9,6.208,0.467,0,18.17,13.6,6.95,101.8125,9.43,9.43,9.43,0
"2015-05-07 09:04:00",1381779,5.520666,237.6681,4.450785,0.6544663,6.93,0,4.285333,237.5284,6.579776,0.8949329,5.76,0,0,0,12.84,75.84,12.98,10.91,5.854,0.456,0,18.21,13.6,6.513,101.8138,9.43,9.43,9.43,0
"2015-05-07 09:05:00",1381780,4.013334,255.0289,9.427749,0.8631235,5.66,0,3.639333,251.5204,17.42197,0.3841608,4.34,0,0,0,12.8,75.69,12.97,10.9,4.246,0.566,0,18.26,13.59,5.2,101.815,9.43,9.43,9.43,0
"2015-05-07 09:06:00",1381781,4.600667,254.1489,10.15454,0.8259013,6.21,0,3.449333,256.2007,10.04949,0.6210579,4.69,0,0,0,13.11,76.84,13.33,11.48,4.917,1.052,0,18.32,13.6,6.888,101.8147,9.43,9.43,9.43,0
"2015-05-07 09:07:00",1381782,5.790667,240.0647,6.228728,0.5154993,6.61,0,4.788,238.4191,8.162247,0.6937742,5.69,0,0,0,13.13,77.2,13.23,11.32,6.608,0.608,0,18.45,13.59,7.888,101.8145,9.43,9.43,9.43,0
"2015-05-07 09:08:00",1381783,6.354667,242.4551,6.596126,0.8696043,7.55,0,5.186667,245.7649,9.474439,1.147133,6.89,0,0,0,12.82,74.9,12.88,10.62,6.746,0.889,0,18.5,13.59,8.26,101.816,9.43,9.43,9.43,0
"2015-05-07 09:09:00",1381784,6.746667,244.3111,9.174591,1.369344,9.17,0,4.81,244.4461,8.671821,0.9282599,6.97,0,0,0,12.64,73.66,12.64,10.39,7.167,1.408,0,18.6,13.59,8.89,101.8175,9.43,9.43,9.43,0
"2015-05-07 09:10:00",1381785,8.007335,245.5325,4.271255,0.5642632,9.26,0,6.106,244.672,5.720912,0.6696547,7.31,0,0,0,12.47,73.45,12.45,10.24,8.13,0.816,0,18.71,13.59,9.39,101.8246,9.43,9.43,9.43,0
"2015-05-07 09:11:00",1381786,5.944667,258.7123,9.615843,0.9106032,7.87,0,4.958667,262.1256,10.03287,0.521202,6.01,0,0,0,12.28,73.04,12.25,10.06,6.171,0.852,0,18.72,13.59,7.638,101.8295,9.43,9.43,9.43,0
"2015-05-07 09:12:00",1381787,4.964667,266.9315,5.857885,0.7003416,6,0,4.246,272.0639,6.356424,0.4500193,5.05,0,0,0,12.24,73.34,12.16,10.08,5.287,0.653,0,18.7,13.59,6.575,101.8321,9.43,9.43,9.43,0
"2015-05-07 09:13:00",1381788,4.531333,273.5966,7.102882,0.4684708,5.58,0,4.002,268.8625,9.936516,0.6583534,4.94,0,0,0,12.24,74.14,12.15,10.21,5.904,0.231,0,18.7,13.59,6.325,101.8337,9.43,9.43,9.43,0
"2015-05-07 09:14:00",1381789,4,275.0026,5.184628,0.4469899,5.29,0,3.806,280.9343,8.684161,0.7024509,5.26,0,0,0,12.21,74.79,12.08,10.19,4.671,0.711,0,18.69,13.59,5.7,101.837,9.43,9.43,9.43,0
"2015-05-07 09:15:00",1381790,4.032666,281.4676,8.554008,0.7560377,5.77,0,3.477333,280.811,6.790321,0.7997372,5.03,0,0,0,12.13,73.71,12.03,9.98,4.996,0.588,0,18.67,13.59,6.013,101.8376,9.43,9.43,9.43,0
"2015-05-07 09:16:00",1381791,6.205333,283.5853,8.07484,0.7543285,7.67,0,4.165334,280.464,7.312739,0.7262678,5.31,0,0,0,12.07,73.4,11.93,9.86,5.825,0.717,0,18.63,13.59,6.763,101.8357,9.43,9.43,9.43,0
"2015-05-07 09:17:00",1381792,5.573333,286.1991,3.369639,0.8022109,7.07,0,4.139334,289.2271,10.5481,0.4444542,5.06,0,0,0,11.95,72.86,11.84,9.67,5.862,0.436,0,18.54,13.59,6.575,101.8352,9.43,9.43,9.43,0
"2015-05-07 09:18:00",1381793,4.518667,282.2628,5.142293,0.2988392,5.16,0,4.663332,283.6699,6.797439,0.6198673,5.98,0,0,0,11.87,72.16,11.8,9.55,5.496,0.594,0,18.51,13.59,6.513,101.8381,9.43,9.43,9.43,0
"2015-05-07 09:19:00",1381794,4.832666,282.4058,6.537835,0.8387966,6.59,0,3.701334,283.6223,12.68805,0.659645,4.53,0,0,0,11.84,71.67,11.79,9.52,5.437,0.636,0,18.5,13.59,6.575,101.8386,9.43,9.43,9.43,0
"2015-05-07 09:20:00",1381795,4.24,285.8729,8.254251,0.6656626,5.27,0,3.198667,276.8654,5.237199,0.3641404,3.92,0,0,0,11.84,72.65,11.8,9.64,5.075,0.589,0,18.47,13.59,6.138,101.8405,9.43,9.43,9.43,0
"2015-05-07 09:21:00",1381796,4.452667,283.7875,7.370201,0.6895937,5.95,0,2.822,286.203,6.653188,0.5570661,3.93,0,0,0,11.84,73.58,11.8,9.78,4.467,0.459,0,18.41,13.59,5.388,101.8419,9.43,9.43,9.43,0
"2015-05-07 09:22:00",1381797,5.682666,286.4005,4.422103,0.5396969,6.56,0,3.358,280.3384,5.447355,0.7705858,4.62,0,0,0,11.83,73.96,11.79,9.8,4.292,0.525,0,18.38,13.59,5.45,101.8425,9.43,9.43,9.43,0
"2015-05-07 09:23:00",1381798,5.371333,277.0669,5.283481,0.9841739,6.96,0,3.981333,272.8131,6.329354,0.5082633,4.66,0,0,0,11.81,74.28,11.78,9.8,5.008,0.697,0,18.34,13.59,6.263,101.8428,9.43,9.43,9.43,0
"2015-05-07 09:24:00",1381799,4.81,272.9335,4.580907,0.5151052,5.79,0,3.499333,274.7292,4.847452,0.4497921,4.26,0,0,0,11.78,74.35,11.75,9.76,4.092,0.488,0,18.31,13.59,5.2,101.8439,9.43,9.43,9.43,0
"2015-05-07 09:25:00",1381800,5.190666,273.1978,6.558521,0.879056,6.81,0,4.169333,272.6642,5.698834,0.6781295,5.69,0,0,0,11.74,73.12,11.76,9.55,5.717,0.613,0,18.28,13.59,6.513,101.844,9.43,9.43,9.42,0
"2015-05-07 09:26:00",1381801,5.623333,262.8677,4.827242,0.5412167,6.56,0,4.675333,260.8643,5.895872,0.5013963,5.82,0,0,0,11.69,71.31,11.74,9.3,6.487,0.684,0,18.19,13.59,7.7,101.8425,9.43,9.43,9.43,0
"2015-05-07 09:27:00",1381802,4.932667,263.3334,6.669376,0.7517932,6.14,0,4.12,262.5841,8.796584,0.5455884,5.03,0,0,0,11.65,69.75,11.74,9.14,5.729,0.468,0,18.18,13.59,6.513,101.8451,9.43,9.43,9.43,0
"2015-05-07 09:28:00",1381803,5.167334,267.5029,10.94563,0.7063848,6.65,0,4.138,263.7996,7.753709,0.7276648,5.96,0,0,0,11.65,69.69,11.71,9.19,5.875,0.7,0,18.06,13.59,7.325,101.8457,9.43,9.43,9.43,0
"2015-05-07 09:29:00",1381804,6.332666,260.4747,5.845534,0.7655714,7.54,0,4.935333,266.6024,7.309326,0.6206541,5.98,0,0,0,11.64,70.53,11.66,9.26,6.629,0.809,0,17.9,13.59,7.45,101.8476,9.42,9.43,9.42,0
"2015-05-07 09:30:00",1381805,6.266,262.6675,4.554418,0.9249274,7.76,0,4.801333,268.1368,5.52112,0.6684396,5.94,0,0,0,11.62,70.02,11.66,9.2,6.662,0.836,0,17.94,13.59,8.14,101.8472,9.43,9.43,9.43,0
"2015-05-07 09:31:00",1381806,5.846665,265.4647,7.172082,0.7015761,6.8,0,4.952667,271.2711,6.834986,0.8869308,6.28,0,0,0,11.62,69.11,11.71,9.1,5.933,0.606,0,17.84,13.59,6.7,101.8466,9.43,9.43,9.43,0
"2015-05-07 09:32:00",1381807,5.325334,264.7744,7.435258,1.170987,6.87,0,4.048,269.9286,11.13767,0.6838635,5.76,0,0,0,11.65,69.38,11.72,9.2,5.658,0.675,0,17.73,13.59,6.575,101.8516,9.43,9.43,9.43,0
"2015-05-07 09:33:00",1381808,6.265333,262.8094,6.061705,0.8990948,7.89,0,4.746,262.881,8.334567,0.6493053,5.78,0,0,0,11.66,69.09,11.74,9.18,6.329,0.6,0,17.67,13.59,7.575,101.8503,9.43,9.43,9.43,0
"2015-05-07 09:34:00",1381809,5.736001,260.0049,6.671718,0.8058685,7.98,0,5.348667,258.6664,5.578388,0.8255896,7.24,0,0,0,11.66,69.06,11.75,9.17,6.983,1.219,0,17.56,13.59,9.2,101.8523,9.43,9.43,9.43,0
"2015-05-07 09:35:00",1381810,5.960666,262.4149,7.26553,0.6191227,7.26,0,4.893333,266.2474,6.826777,0.9321564,6.36,0,0,0,11.69,69.04,11.75,9.19,6.254,0.613,0,17.44,13.59,7.575,101.8534,9.43,9.43,9.43,0
"2015-05-07 09:36:00",1381811,4.663333,264.7407,5.355574,0.5547331,5.46,0,3.640666,260.5423,9.4469,0.5815207,4.57,0,0,0,11.7,69.51,11.76,9.27,4.979,0.672,0,17.51,13.59,6.575,101.8535,9.43,9.43,9.43,0
"2015-05-07 09:37:00",1381812,5.004,262.1288,5.185104,0.4954029,5.75,0,4.227334,262.8655,5.3383,0.5308793,5.07,0,0,0,11.69,70.14,11.76,9.32,5.5,0.628,0,17.49,13.59,6.45,101.8527,9.43,9.43,9.43,0
"2015-05-07 09:38:00",1381813,5.105334,264.2614,5.57473,0.4005474,5.88,0,3.982,265.6591,6.89086,0.7496328,5.29,0,0,0,11.68,69.83,11.78,9.25,5.562,0.685,0,17.43,13.59,7.013,101.8522,9.43,9.43,9.43,0
"2015-05-07 09:39:00",1381814,4.6,262.399,7.42663,0.3175322,5.33,0,3.396,267.6083,6.940468,0.5085641,4.52,0,0,0,11.67,69.33,11.76,9.19,4.792,0.39,0,17.51,13.59,5.45,101.851,9.43,9.43,9.43,0
"2015-05-07 09:40:00",1381815,4.698,257.6786,6.839557,0.6885173,5.88,0,4.200667,262.6753,7.618957,0.5049286,5.09,0,0,0,11.67,69.28,11.75,9.17,5.346,0.628,0,17.45,13.59,6.388,101.8517,9.43,9.43,9.43,0
"2015-05-07 09:41:00",1381816,3.801333,270.2041,8.499186,0.3681642,4.63,0,3.181334,263.9908,6.617022,0.7762118,4.48,0,0,0,11.67,68.88,11.75,9.14,4.054,0.506,0,17.24,13.59,4.7,101.8552,9.43,9.43,9.43,0
"2015-05-07 09:42:00",1381817,4.017334,260.0961,9.364014,0.9536489,5.61,0,2.884667,261.8655,9.027685,0.408442,3.59,0,0,0,11.68,69.64,11.7,9.24,4.279,0.567,0,17.16,13.59,5.075,101.8527,9.43,9.43,9.43,0
"2015-05-07 09:43:00",1381818,4.884667,265.604,6.747668,0.4182481,6.1,0,3.672,271.9663,8.700754,0.7275365,5.08,0,0,0,11.69,69.42,11.82,9.26,5.171,0.511,0,17.15,13.59,6.075,101.853,9.43,9.43,9.43,0
"2015-05-07 09:44:00",1381819,4.912666,270.3876,6.596395,0.5161068,5.69,0,3.418667,271.7619,9.453206,0.5142096,4.34,0,0,0,11.87,69.88,12.24,9.59,4.287,0.359,0,17.13,13.59,4.763,101.85,9.43,9.43,9.43,0
"2015-05-07 09:45:00",1381820,4.266,262.6871,12.96477,1.020933,6.23,0,3.316,264.6234,9.952227,0.7618381,4.97,0,0,0,12.15,71.24,12.55,10.02,4.412,0.543,0,17.19,13.59,5.325,101.8482,9.43,9.43,9.43,0
"2015-05-07 09:46:00",1381821,4.614667,257.6581,6.422007,0.6231091,5.81,0,4.057333,268.4658,5.615708,0.4837419,5.09,0,0,0,12.37,70.54,12.76,10.07,5.275,0.513,0,17.04,13.59,6.263,101.8472,9.43,9.43,9.43,0
"2015-05-07 09:47:00",1381822,4.722,256.7876,7.975161,0.714574,6.32,0,4.245333,255.7371,7.451981,0.807563,5.81,0,0,0,12.56,68.85,12.93,10.01,5.496,0.736,0,17.18,13.59,7.138,101.8481,9.43,9.43,9.43,0
"2015-05-07 09:48:00",1381823,5.092667,266.0593,8.180614,0.5919737,5.91,0,3.889333,260.3289,6.586321,0.6923916,5.43,0,0,0,12.77,67.85,13.13,10.13,4.817,0.682,0,17.41,13.59,6.138,101.8465,9.43,9.43,9.43,0
"2015-05-07 09:49:00",1381824,4.824667,264.9446,8.073105,0.4957401,5.55,0,3.716,265.5943,8.371743,0.7537975,5.03,0,0,0,12.99,68.49,13.35,10.47,4.954,0.55,0,17.62,13.59,5.763,101.8465,9.43,9.43,9.43,0
"2015-05-07 09:50:00",1381825,6.149333,262.8003,4.678725,0.9895013,7.73,0,4.358,264.5954,8.733987,0.5690249,5.22,0,0,0,13.23,70.21,13.61,10.87,5.837,1.347,0,17.65,13.59,7.388,101.8453,9.43,9.43,9.43,0
"2015-05-07 09:51:00",1381826,5.168,253.0353,9.924659,1.232154,7.32,0,4.304,251.3738,11.05559,0.8113183,6.26,0,0,0,13.26,67.76,13.45,10.43,5.217,0.883,0,17.76,13.59,7.45,101.8475,9.43,9.43,9.43,0
"2015-05-07 09:52:00",1381827,5.106,252.7801,10.96408,0.8528445,6.83,0,5.54,243.0531,10.16188,0.603081,6.62,0,0,0,13.22,65.15,13.4,10.15,6.533,1.125,0,17.86,13.59,7.825,101.85,9.43,9.43,9.43,0
"2015-05-07 09:53:00",1381828,4.724,255.2073,8.157057,0.6340956,5.96,0,4.124667,248.4732,5.971712,0.6917019,6.19,0,0,0,13.37,66.33,13.63,10.51,4.929,0.9,0,17.9,13.59,6.763,101.8489,9.43,9.43,9.43,0
"2015-05-07 09:54:00",1381829,6.696666,246.6674,5.145718,1.028304,8.09,0,4.875333,249.7298,8.149778,0.8933374,7.34,0,0,0,13.54,67.89,13.77,10.8,7.633,0.909,0,17.93,13.59,9.01,101.848,9.43,9.43,9.43,0
"2015-05-07 09:55:00",1381830,6.578667,254.3847,6.732427,1.038479,7.89,0,5.358666,256.2044,6.367755,0.8732916,7.06,0,0,0,13.53,66.54,13.69,10.58,6.9,0.642,0,18.05,13.59,7.888,101.8509,9.43,9.43,9.43,0
"2015-05-07 09:56:00",1381831,5.703333,264.265,6.555403,0.633,6.79,0,4.798,265.2042,5.620111,0.7563261,6.16,0,0,0,13.49,65.52,13.59,10.43,6.129,0.675,0,18.23,13.59,7.013,101.8519,9.43,9.43,9.43,0
"2015-05-07 09:57:00",1381832,5.079333,254.9273,11.41336,0.6987365,6.49,0,4.381333,254.7156,10.33263,0.88643,5.66,0,0,0,13.59,66.56,13.71,10.68,5.183,0.781,0,18.35,13.59,6.7,101.8554,9.43,9.43,9.43,0
"2015-05-07 09:58:00",1381833,4.171999,252.0595,10.00075,0.5336316,5.56,0,3.412666,249.8876,8.312832,0.5107833,4.35,0,0,0,13.52,64.59,13.58,10.36,4.558,0.422,0,18.49,13.59,5.325,101.8547,9.43,9.43,9.43,0
"2015-05-07 09:59:00",1381834,4.762666,236.2256,16.54221,0.8677977,6.83,0,4.43,236.6073,11.69388,0.6180831,5.54,0,0,0,13.62,65.06,13.77,10.59,5.25,0.593,0,18.54,13.59,6.075,101.8537,9.43,9.43,9.43,0
"2015-05-07 10:00:00",1381835,3.869333,244.7418,12.73727,0.6037711,4.95,0,3.186667,239.6889,14.75972,0.3523382,3.93,0,0,0,13.56,63.28,13.74,10.33,3.404,0.542,0,18.66,13.59,4.075,101.8539,9.43,9.43,9.43,0
"2015-05-07 10:01:00",1381836,4.575333,255.801,5.920558,0.90814,6.27,0,3.686,257.413,8.953002,0.6271395,4.65,0,0,0,13.75,65.11,14.02,10.79,5,0.731,0,18.52,13.59,6.388,101.8565,9.43,9.43,9.42,0
"2015-05-07 10:02:00",1381837,5.05,261.832,10.1777,0.680539,6.35,0,4.26,269.1278,7.109081,0.791968,5.88,0,0,0,13.95,66.99,14.2,11.14,6.342,1.377,0,18.68,13.59,9.51,101.8538,9.42,9.43,9.42,0
"2015-05-07 10:03:00",1381838,7.264667,262.1274,6.767465,0.8891558,8.87,0,5.644667,263.7867,9.268284,0.8084213,7.49,0,0,0,14.03,65.58,14.16,10.93,7.883,0.729,0,18.89,13.59,8.95,101.8544,9.43,9.43,9.42,0
"2015-05-07 10:04:00",1381839,7.955333,270.4666,4.715439,0.4838301,8.81,0,5.746666,275.405,7.282565,0.6179176,6.83,0,0,0,14.01,63.66,14.13,10.71,7.854,0.726,0,19.03,13.59,8.76,101.8512,9.42,9.43,9.42,0
"2015-05-07 10:05:00",1381840,6.363334,253.6071,9.61044,0.9121963,8.15,0,4.924,258.1774,9.497763,0.7188954,6.94,0,0,0,14.01,62.72,14.1,10.57,6.896,0.956,0,18.96,13.59,9.14,101.8548,9.42,9.42,9.42,0
"2015-05-07 10:06:00",1381841,7.631333,270.1449,8.054599,0.8812254,8.9,0,6.417334,267.2263,10.25114,1.016258,9.02,0,0,0,13.98,60.77,14.1,10.38,8.43,0.794,0,18.77,13.59,9.51,101.8531,9.42,9.42,9.42,0
"2015-05-07 10:07:00",1381842,7.944666,249.9375,7.358119,1.277951,10.5,0,6.438667,248.9827,8.340126,1.028623,7.87,0,0,0,14.11,62.14,14.21,10.65,8.2,1.083,0,18.87,13.59,10.39,101.8559,9.42,9.42,9.42,0
"2015-05-07 10:08:00",1381843,6.735333,252.9944,7.546258,0.9625373,8.62,0,5.342,249.4063,8.867188,1.088744,7.91,0,0,0,14.13,61.43,14.24,10.61,6.867,1.053,0,18.93,13.59,8.45,101.8597,9.42,9.42,9.42,0
"2015-05-07 10:09:00",1381844,6.348,265.3262,6.296118,0.8453181,8.05,0,5.075999,261.6016,6.21461,0.8423127,6.79,0,0,0,14.13,61.55,14.21,10.6,6.858,0.904,0,19.12,13.59,8.51,101.8635,9.42,9.42,9.42,0
"2015-05-07 10:10:00",1381845,6.720667,276.9334,6.545628,1.331172,9.19,0,4.695333,273.457,10.18579,0.9748085,6.57,0,0,0,14.22,61.75,14.36,10.76,7.754,1.131,0,19.51,13.59,9.01,101.8601,9.42,9.42,9.42,0
"2015-05-07 10:11:00",1381846,7.946667,281.4976,9.776055,0.9198091,9.15,0,5.9,288.8689,7.738851,1.26278,8.78,0,0,0,14.31,62.33,14.41,10.89,7.879,0.513,0,19.59,13.59,8.64,101.8592,9.42,9.42,9.42,0
"2015-05-07 10:12:00",1381847,7.411333,280.1535,6.782147,0.8677547,8.75,0,5.408,279.1325,12.55626,0.9027824,6.64,0,0,0,14.25,60.51,14.25,10.56,7.3,0.756,0,19.69,13.59,8.26,101.8563,9.42,9.42,9.42,0
"2015-05-07 10:13:00",1381848,7.592667,275.7619,7.613864,1.061674,9.04,0,6.540667,279.0056,8.612947,1.235057,8.61,0,0,0,14.16,59.56,14.13,10.35,8.1,0.684,0,19.79,13.59,9.14,101.8562,9.42,9.42,9.42,0
"2015-05-07 10:14:00",1381849,6.057333,274.3304,5.837686,0.6871532,7.13,0,5.497333,270.0761,8.090241,0.7007088,6.8,0,0,0,14.08,58.29,14.04,10.16,6.546,0.58,0,19.84,13.59,7.45,101.8586,9.42,9.42,9.42,0
"2015-05-07 10:15:00",1381850,6.664,278.6729,6.667123,0.7664359,7.69,0,5.719333,284.6575,10.5151,0.9190028,8.07,0,0,0,14.15,60.19,14.21,10.49,6.762,0.795,0,19.82,13.59,7.825,101.8605,9.42,9.42,9.42,0
"2015-05-07 10:16:00",1381851,7.122666,268.1993,5.703173,1.146342,8.62,0,6.061999,272.8684,6.736245,0.9200376,7.67,0,0,0,14.21,60.47,14.31,10.59,7.858,0.991,0,19.93,13.59,9.76,101.8613,9.42,9.42,9.42,0
"2015-05-07 10:17:00",1381852,6.786667,253.7986,8.498425,0.7089114,8.19,0,5.638667,255.7437,7.474611,0.8966669,7.7,0,0,0,14.32,60.85,14.43,10.73,7.433,0.999,0,20.41,13.59,8.76,101.8607,9.42,9.42,9.42,0
"2015-05-07 10:18:00",1381853,7.211333,257.1986,4.817801,0.918135,8.81,0,5.336,256.604,6.289355,1.093818,7.08,0,0,0,14.45,61.66,14.55,10.94,7.429,1.087,0,20.64,13.59,9.33,101.8592,9.42,9.42,9.42,0
"2015-05-07 10:19:00",1381854,6.692,259.7321,4.752761,0.7725646,8.39,0,4.99,257.4467,7.410238,0.7872907,6.44,0,0,0,14.41,60.48,14.44,10.74,6.312,1.221,0,20.6,13.59,8.26,101.863,9.42,9.42,9.42,0
"2015-05-07 10:20:00",1381855,6.598001,270.1294,10.16014,0.9948881,8.78,0,5.517334,265.7479,13.31763,1.090416,7.7,0,0,0,14.44,61.31,14.5,10.89,6.35,0.801,0,20.57,13.59,7.388,101.8626,9.42,9.42,9.42,0
"2015-05-07 10:21:00",1381856,6.464667,273.5122,6.888865,0.9594433,7.91,0,5.494667,274.5168,6.944771,0.5312484,6.9,0,0,0,14.41,61.73,14.28,10.82,7.046,0.702,0,20.61,13.59,7.888,101.867,9.42,9.42,9.42,0
"2015-05-07 10:22:00",1381857,6.762668,271.8652,5.677332,0.9417887,8.44,0,5.303334,272.9312,9.774262,1.032974,6.75,0,0,0,14.28,60.3,14.18,10.56,7.379,0.93,0,20.6,13.59,9.08,101.8648,9.42,9.42,9.42,0
"2015-05-07 10:23:00",1381858,6.225999,278.3285,7.757369,0.8401732,7.78,0,5.749334,272.9311,5.420131,0.9164312,7.44,0,0,0,14.18,59.7,13.96,10.35,7.246,0.942,0,20.51,13.59,9.14,101.8648,9.42,9.42,9.42,0
"2015-05-07 10:24:00",1381859,5.946666,275.4659,7.786454,0.622561,6.96,0,4.932666,279.206,7.410732,0.728061,6.17,0,0,0,14,59.22,13.81,10.18,6.912,0.807,0,20.59,13.59,8.14,101.8653,9.42,9.42,9.42,0
"2015-05-07 10:25:00",1381860,5.350667,282.8017,4.954285,0.9983283,7.38,0,4.722666,279.6024,6.383863,0.926243,6.73,0,0,0,13.99,60.03,13.87,10.29,5.792,0.655,0,20.62,13.59,6.7,101.8649,9.42,9.42,9.42,0
"2015-05-07 10:26:00",1381861,6.068667,279.1356,6.278783,0.7037506,7.52,0,4.814667,279.8151,10.73815,0.6954411,5.9,0,0,0,14.08,60.81,14.15,10.53,6.362,0.442,0,20.48,13.59,6.888,101.8643,9.42,9.42,9.42,0
"2015-05-07 10:27:00",1381862,6.723333,276.7891,8.00421,0.9832847,8.22,0,5.462667,276.7405,10.29911,1.066267,8.08,0,0,0,14.15,60.51,14.21,10.54,7.462,0.735,0,20.51,13.59,9.2,101.8656,9.42,9.42,9.42,0
"2015-05-07 10:28:00",1381863,7.001333,275.8108,7.002956,0.83579,8.19,0,6.052667,272.2565,9.288597,0.8408049,7.53,0,0,0,14.21,59.88,14.29,10.53,8.2,0.612,0,20.65,13.59,9.2,101.8642,9.42,9.42,9.42,0
"2015-05-07 10:29:00",1381864,6.511334,283.8047,5.703139,0.5182003,7.54,0,5.631999,284.4616,6.170877,0.9326249,7.09,0,0,0,14.26,59.78,14.37,10.57,7.058,0.754,0,20.93,13.59,7.825,101.8641,9.42,9.42,9.42,0
"2015-05-07 10:30:00",1381865,6.055999,274.6641,5.812094,0.8972538,7.86,0,4.424666,274.3364,7.578944,0.6607355,5.93,0,0,0,14.41,61.81,14.56,10.96,6.679,0.673,0,20.98,13.59,7.388,101.8676,9.42,9.42,9.42,0
"2015-05-07 10:31:00",1381866,5.627333,263.2485,9.066855,0.5590286,6.71,0,4.388667,270.9618,8.418221,0.8132967,5.74,0,0,0,14.45,61.14,14.51,10.86,5.583,0.57,0,21,13.59,6.513,101.8672,9.42,9.42,9.42,0
"2015-05-07 10:32:00",1381867,4.305333,272.7617,9.482508,0.5464901,5.26,0,3.938667,271.0669,10.82902,0.6085158,5.19,0,0,0,14.4,58.92,14.38,10.56,4.721,0.451,0,21.24,13.59,5.638,101.8673,9.42,9.42,9.42,0
"2015-05-07 10:33:00",1381868,5.713333,286.9322,3.413997,0.4829999,6.57,0,4.211333,286.9565,8.440225,0.6634543,5.5,0,0,0,14.52,61.19,14.6,10.94,5.062,0.416,0,21.34,13.59,5.575,101.8684,9.42,9.42,9.42,0
"2015-05-07 10:34:00",1381869,4.720666,277.7306,6.701447,0.4478164,5.2,0,3.784,272.1789,11.16195,0.669316,5,0,0,0,14.55,60.98,14.63,10.98,5.392,0.564,0,21.38,13.59,6.388,101.8711,9.42,9.42,9.42,0
"2015-05-07 10:35:00",1381870,4.076,266.0639,8.658533,0.8682688,5.73,0,3.843333,260.9811,9.89988,0.910814,5.77,0,0,0,14.53,60.1,14.57,10.83,4.996,0.487,0,21.48,13.59,5.763,101.8722,9.42,9.42,9.41,0
"2015-05-07 10:36:00",1381871,5.340667,277.0682,5.051279,0.8047398,6.47,0,3.633333,282.5311,6.716594,0.4324452,4.31,0,0,0,14.4,58.81,14.29,10.53,4.35,0.72,0,21.57,13.59,6.013,101.8713,9.41,9.42,9.41,0
"2015-05-07 10:37:00",1381872,4.98,268.4512,10.67824,0.9113874,7.11,0,3.770667,259.7694,15.35115,0.8543805,5.58,0,0,0,14.37,60.85,14.38,10.78,5.15,0.587,0,21.62,13.59,6.325,101.8737,9.41,9.42,9.41,0
"2015-05-07 10:38:00",1381873,5.595333,280.3989,3.859642,0.5837564,6.51,0,4.286666,285.9898,8.84685,0.6113231,5.21,0,0,0,14.44,61.19,14.44,10.9,5.171,0.66,0,21.74,13.59,6.263,101.8713,9.41,9.42,9.41,0
"2015-05-07 10:39:00",1381874,4.888666,282.5901,8.370365,0.5678952,5.67,0,4.087333,281.8665,6.858401,0.5251344,5.36,0,0,0,14.29,59.68,14.13,10.52,5.521,0.597,0,21.72,13.59,6.575,101.8736,9.42,9.42,9.41,0
"2015-05-07 10:40:00",1381875,4.797334,277.936,5.50554,0.7045894,6.52,0,4.412666,274.7285,10.08327,0.4680664,5.33,0,0,0,14.16,60.59,13.97,10.5,6.121,0.486,0,21.65,13.59,6.763,101.8735,9.41,9.42,9.41,0
"2015-05-07 10:41:00",1381876,5.84,280.4668,5.002817,1.594227,8.68,0,4.167333,279.8056,11.01888,0.7585202,5.76,0,0,0,14.06,60.97,13.84,10.46,5.875,0.854,0,21.54,13.59,7.2,101.878,9.41,9.42,9.41,0
"2015-05-07 10:42:00",1381877,6.206666,284.4638,3.790774,0.9346918,7.72,0,4.982,284.2518,7.383539,0.5409276,6.24,0,0,0,13.82,59.97,13.56,10.11,6.158,0.63,0,21.55,13.59,7.388,101.8756,9.42,9.42,9.41,0
"2015-05-07 10:43:00",1381878,5.978,278.5284,6.405731,0.6467787,7.3,0,4.170667,277.4575,7.175698,0.8461636,6.09,0,0,0,13.65,59.61,13.38,9.92,5.646,0.525,0,21.7,13.59,6.388,101.8785,9.42,9.42,9.41,0
"2015-05-07 10:44:00",1381879,5.767334,272.5426,8.159714,0.5328849,6.43,0,4.471334,273.672,7.487398,0.7593054,5.89,0,0,0,13.53,59.97,13.28,9.88,6.087,0.666,0,21.59,13.59,7.013,101.8785,9.41,9.42,9.41,0
"2015-05-07 10:45:00",1381880,5.894,269.5332,5.06711,0.8804454,7.78,0,4.692667,269.9355,5.063962,0.4893188,5.42,0,0,0,13.41,58.21,13.21,9.58,6.883,0.516,0,21.49,13.59,7.763,101.8773,9.41,9.42,9.41,0
"2015-05-07 10:46:00",1381881,6.079333,269.9344,5.671479,0.8334703,7.56,0,4.573334,268.1972,5.61067,0.8734809,6.28,0,0,0,13.35,57.13,13.16,9.41,6,0.896,0,21.41,13.59,7.763,101.8777,9.42,9.42,9.41,0
"2015-05-07 10:47:00",1381882,5.694667,271.0667,3.974076,0.7446688,6.9,0,4.209333,271.0669,8.40392,0.7009086,6.41,0,0,0,13.32,57.93,13.19,9.48,5.837,0.584,0,21.35,13.59,6.638,101.8787,9.41,9.42,9.41,0
"2015-05-07 10:48:00",1381883,5.036667,274.7292,7.094614,0.4573353,5.81,0,3.634,267.0437,7.384209,0.592045,4.73,0,0,0,13.37,59.36,13.41,9.76,4.825,0.607,0,21.1,13.59,6.013,101.8809,9.42,9.42,9.41,0
"2015-05-07 10:49:00",1381884,5.755334,278.6671,5.604625,0.588386,6.81,0,3.503334,281.0028,4.854669,0.6397777,4.77,0,0,0,13.53,61.1,13.69,10.12,4.358,0.648,0,21.24,13.59,5.513,101.8758,9.41,9.42,9.41,0
"2015-05-07 10:50:00",1381885,5.141333,264.3722,10.41758,0.8623523,6.25,0,3.862,260.9905,7.075082,0.6089249,5.02,0,0,0,13.7,61.68,13.95,10.39,5.462,0.548,0,21.12,13.59,6.2,101.8778,9.42,9.42,9.41,0
"2015-05-07 10:51:00",1381886,5.319333,261.2031,9.218508,0.7853956,6.33,0,4.134667,262.8032,6.077796,0.789277,5.7,0,0,0,13.71,59.48,13.81,10.07,5.508,1.031,0,21.12,13.59,7.2,101.8785,9.42,9.42,9.42,0
"2015-05-07 10:52:00",1381887,7.222666,243.3715,8.520322,1.078156,8.6,0,5.855333,245.4935,12.41742,0.9723913,7.89,0,0,0,13.61,58.88,13.6,9.84,7.758,0.916,0,21.01,13.59,9.08,101.8728,9.42,9.42,9.41,0
"2015-05-07 10:53:00",1381888,7.007333,261.9152,9.977201,0.9099119,8.39,0,6.312666,262.9871,15.33713,1.16262,8.07,0,0,0,13.39,56.91,13.38,9.43,7.358,1.771,0,21,13.59,10.2,101.879,9.42,9.42,9.41,0
"2015-05-07 10:54:00",1381889,5.985333,264.3965,4.670354,0.8327534,7.39,0,4.927333,263.8698,5.769021,0.7423698,6.29,0,0,0,13.31,55.96,13.29,9.27,6.742,0.716,0,20.97,13.58,7.575,101.8823,9.42,9.42,9.41,0
"2015-05-07 10:55:00",1381890,5.108,265.3311,6.862107,0.6386257,6.45,0,4.388,264.4025,7.19883,0.5022642,5.14,0,0,0,13.34,56,13.44,9.39,5.983,0.439,0,20.95,13.59,6.7,101.8872,9.42,9.42,9.41,0
"2015-05-07 10:56:00",1381891,5.869333,258.2528,6.247875,0.8744176,7.77,0,4.855333,258.3706,11.56338,0.4641532,5.52,0,0,0,13.71,58.93,14.02,10.13,5.679,0.524,0,21,13.59,6.7,101.8864,9.42,9.42,9.42,0
"2015-05-07 10:57:00",1381892,5.23,256.5275,10.33688,1.510708,8.3,0,4.546,263.8387,10.84042,1.40783,6.98,0,0,0,13.97,58.32,14.2,10.27,6.35,1.425,0,20.91,13.59,8.58,101.8856,9.42,9.42,9.41,0
"2015-05-07 10:58:00",1381893,6.183333,274.6149,9.096997,1.136666,7.68,0,4.294667,271.0113,17.65699,0.8109161,5.61,0,0,0,14.14,57.67,14.42,10.31,5.679,0.634,0,20.76,13.59,6.763,101.8837,9.42,9.42,9.42,0
"2015-05-07 10:59:00",1381894,4.836,269.6043,6.547862,0.4787595,5.56,0,3.977333,267.4708,7.790035,0.537779,4.71,0,0,0,14.4,59.43,14.74,10.79,5.379,0.485,0,20.81,13.59,6.263,101.8861,9.42,9.42,9.42,0
"2015-05-07 11:00:00",1381895,5.25,263.1998,10.98246,0.4822724,6.06,0,4.325334,264.1379,12.04952,0.6794201,5.3,0,0,0,14.54,58.95,14.83,10.83,5.725,0.494,0,20.95,13.59,6.45,101.8811,9.42,9.42,9.42,0
"2015-05-07 11:01:00",1381896,4.728,245.2016,10.20462,1.112008,8.36,0,4.47,243.5194,6.597219,0.8736209,6.08,0,0,0,14.61,58.84,14.85,10.86,5.754,1.341,0,20.96,13.59,8.64,101.8859,9.42,9.42,9.42,0
"2015-05-07 11:02:00",1381897,6.475999,244.8687,5.160729,0.6582481,7.63,0,5.105333,239.7982,4.473974,0.6204931,6.37,0,0,0,14.51,57.26,14.63,10.49,6.587,0.698,0,20.92,13.59,7.888,101.8848,9.42,9.42,9.42,0
"2015-05-07 11:03:00",1381898,5.884667,246.4403,8.800593,0.8150572,7.21,0,4.717333,243.5586,9.712364,0.7007659,6.11,0,0,0,14.21,54.96,14.22,9.93,6.379,0.501,0,20.95,13.59,7.263,101.8856,9.42,9.42,9.41,0
"2015-05-07 11:04:00",1381899,6.171334,256.2418,8.003057,0.6376401,7.08,0,4.559333,261.0692,8.053761,0.7220291,5.65,0,0,0,14.04,56.04,14,9.91,5.971,0.685,0,21,13.59,6.888,101.8834,9.42,9.42,9.41,0
"2015-05-07 11:05:00",1381900,5.803333,254.584,7.558022,0.9133503,7.65,0,5.28,258.7931,7.941131,1.183109,8,0,0,0,14.06,57.57,14.09,10.13,6.717,1.736,0,20.92,13.59,9.83,101.8899,9.42,9.42,9.41,0
"2015-05-07 11:06:00",1381901,6.471333,262.9247,8.654404,0.6078144,7.86,0,6.132,256.734,8.085156,1.026607,7.67,0,0,0,14.06,56.28,14.11,10,7.233,1.161,0,21.01,13.59,8.95,101.8882,9.42,9.42,9.42,0
"2015-05-07 11:07:00",1381902,6.737333,256.8097,11.31069,0.6919486,7.77,0,5.647334,253.9962,11.67375,1.091662,8.39,0,0,0,14.23,57.38,14.38,10.3,7.517,0.77,0,21.04,13.59,9.2,101.8882,9.42,9.42,9.42,0
"2015-05-07 11:08:00",1381903,6.154,255.6649,6.28722,0.7185614,6.86,0,5.656,253.5992,3.825952,0.93604,7.1,0,0,0,14.27,57.99,14.29,10.35,6.983,0.582,0,21.01,13.59,8.01,101.8899,9.42,9.42,9.42,0
"2015-05-07 11:09:00",1381904,7.414,252.4752,7.152854,0.9150868,9.19,0,6.015334,256.6687,10.0669,0.8301234,7.49,0,0,0,13.92,55.35,13.8,9.72,7.308,1.043,0,21.07,13.59,8.64,101.8872,9.42,9.42,9.42,0
"2015-05-07 11:10:00",1381905,5.544,259.7402,6.788646,0.774939,6.91,0,5.213333,251.6611,5.129436,0.6262339,6.1,0,0,0,13.67,55.85,13.56,9.56,6.067,0.515,0,20.97,13.59,6.95,101.8931,9.42,9.42,9.42,0
"2015-05-07 11:11:00",1381906,5.293999,263.4409,9.19367,0.8097308,7.66,0,3.841333,262.2049,10.97698,0.99009,6.64,0,0,0,13.56,57.24,13.47,9.64,5.817,0.72,0,20.84,13.59,7.7,101.8937,9.42,9.42,9.42,0
"2015-05-07 11:12:00",1381907,5.584001,256.8175,11.15039,0.6374512,7.09,0,4.803334,264.3777,15.63227,0.9438973,5.98,0,0,0,13.47,56.4,13.44,9.52,5.667,0.643,0,20.82,13.59,6.7,101.8941,9.42,9.42,9.42,0
"2015-05-07 11:13:00",1381908,5.268,254.906,7.746821,0.9816462,6.72,0,4.188,251.335,8.869449,0.8144953,5.56,0,0,0,13.6,56.92,13.66,9.71,5.275,0.383,0,20.78,13.59,6.075,101.8933,9.41,9.42,9.41,0
"2015-05-07 11:14:00",1381909,6.024667,257.4662,4.078784,0.820129,7.41,0,4.418,258.6001,3.790671,0.5912157,5.68,0,0,0,13.58,55.63,13.61,9.53,6.304,0.575,0,20.78,13.59,7.263,101.8938,9.41,9.42,9.41,0
"2015-05-07 11:15:00",1381910,5.526667,250.4069,7.602603,0.7891654,6.7,0,4.828667,251.893,11.97708,0.4641819,5.72,0,0,0,13.75,57.85,13.96,9.99,5.842,0.385,0,20.72,13.59,6.513,101.8941,9.41,9.42,9.41,0
"2015-05-07 11:16:00",1381911,5.505333,259.0116,8.615686,0.711804,6.9,0,4.871333,253.5715,14.15487,0.7731827,6.61,0,0,0,14.11,57.51,14.43,10.33,6.046,0.794,0,20.67,13.59,7.638,101.8939,9.42,9.42,9.41,0
"2015-05-07 11:17:00",1381912,6.498,267.7311,5.168181,0.5857667,7.42,0,4.585333,271.0744,9.596761,0.6948656,5.78,0,0,0,14.43,58.47,14.76,10.7,6.612,0.46,0,20.65,13.59,7.388,101.8889,9.42,9.42,9.42,0
"2015-05-07 11:18:00",1381913,5.846,257.0867,13.46111,0.6167204,7.05,0,5.01,260.8682,14.73667,0.601875,5.86,0,0,0,14.48,56.76,14.66,10.49,6.271,0.623,0,20.7,13.59,7.325,101.8914,9.42,9.42,9.42,0
"2015-05-07 11:19:00",1381914,4.495333,253.6135,10.53508,0.4832372,5.42,0,3.692,249.7577,14.98699,0.3989018,4.35,0,0,0,14.43,55.17,14.57,10.27,4.917,0.506,0,20.76,13.59,5.7,101.8884,9.42,9.42,9.42,0
"2015-05-07 11:20:00",1381915,4.806,246.4091,8.519503,0.6120327,5.85,0,3.988666,248.3952,7.307996,0.5399119,4.88,0,0,0,14.49,55.78,14.65,10.37,5.55,0.758,0,20.68,13.59,7.013,101.8881,9.42,9.42,9.42,0
"2015-05-07 11:21:00",1381916,5.368667,259.7397,6.950254,0.9310773,7.17,0,3.954667,264.9101,14.70159,0.6187608,5.05,0,0,0,14.65,56.68,14.9,10.67,5.462,0.802,0,20.69,13.59,6.45,101.8886,9.42,9.42,9.42,0
"2015-05-07 11:22:00",1381917,5.324,264.5917,7.03223,0.6129797,6.58,0,4.386,273.741,8.439328,0.5872172,5.64,0,0,0,14.74,56.15,14.92,10.68,5.537,0.982,0,20.73,13.59,6.763,101.8872,9.42,9.42,9.42,0
"2015-05-07 11:23:00",1381918,5.687333,271.9956,5.617831,0.767667,6.46,0,4.644667,273.1317,7.23485,0.4492938,5.44,0,0,0,14.68,54.57,14.67,10.34,6.187,0.952,0,20.79,13.59,7.638,101.8871,9.42,9.42,9.41,0
"2015-05-07 11:24:00",1381919,7.048666,271.8022,4.38336,0.6134151,8.19,0,5.13,272.8081,6.560404,0.6574904,6.63,0,0,0,14.6,56.89,14.47,10.48,7.425,0.683,0,20.8,13.59,8.14,101.892,9.41,9.42,9.41,0
"2015-05-07 11:25:00",1381920,6.686,272.13,6.269594,0.41649,7.56,0,4.849333,270.8632,5.335699,0.8778342,6.14,0,0,0,14.33,55.18,14.08,10.04,6.804,0.458,0,20.69,13.59,7.763,101.8919,9.41,9.42,9.41,0
"2015-05-07 11:26:00",1381921,6.018667,277.6031,5.069071,0.7389439,7.42,0,4.894,278.331,7.190572,0.5360199,5.48,0,0,0,14.22,55.93,14.06,10.04,6.712,0.298,0,20.87,13.59,7.138,101.8918,9.42,9.42,9.41,0
"2015-05-07 11:27:00",1381922,5.595334,288.4752,5.373251,0.8146235,6.56,0,5,290.7935,8.615906,0.6577436,6.02,0,0,0,14.13,55.37,13.96,9.9,6.25,0.365,0,20.87,13.59,7.2,101.8895,9.42,9.42,9.41,0
"2015-05-07 11:28:00",1381923,4.929334,282.8003,5.379735,0.5438316,5.86,0,4.119333,287.2046,7.562102,0.4957078,5.13,0,0,0,14.08,56.85,14,10.07,5.662,0.545,0,20.92,13.59,6.45,101.89,9.41,9.42,9.41,0
"2015-05-07 11:29:00",1381924,4.55,281.7981,4.663234,0.4920298,5.39,0,4.102666,277.0724,7.121047,0.6910423,5.23,0,0,0,14.04,57.16,14.01,10.09,5.829,0.698,0,20.88,13.59,6.763,101.8946,9.41,9.42,9.41,0
"2015-05-07 11:30:00",1381925,5.013333,276.6709,4.405184,0.5580641,5.94,0,3.641333,279.3662,7.670102,0.3979425,4.33,0,0,0,14.11,58.18,14.15,10.32,5.3,0.405,0,20.91,13.59,6.075,101.8952,9.41,9.41,9.41,0
"2015-05-07 11:31:00",1381926,5.485333,273.1953,8.881412,0.9190203,7.67,0,4.368001,264.4609,7.035311,0.9217895,6.25,0,0,0,14.24,58.48,14.45,10.52,6.479,1.042,0,20.94,13.59,9.2,101.8978,9.41,9.42,9.41,0
"2015-05-07 11:32:00",1381927,6.574,271.8048,6.449815,0.6916531,7.87,0,5.252667,273.6049,14.239,0.7247111,6.22,0,0,0,14.47,59.42,14.66,10.78,6.208,0.876,0,20.91,13.59,7.638,101.8974,9.41,9.42,9.41,0
"2015-05-07 11:33:00",1381928,6.598666,278.2015,5.280405,0.6000985,7.72,0,4.674667,278.9887,9.937119,1.122045,7.06,0,0,0,14.48,57.16,14.66,10.52,6.117,0.771,0,20.97,13.59,7.138,101.896,9.41,9.42,9.41,0
"2015-05-07 11:34:00",1381929,5.914001,285.5897,7.556263,0.7263406,7.05,0,4.93,284.332,5.284338,1.107706,6.59,0,0,0,14.55,56.55,14.68,10.5,6.321,0.918,0,20.93,13.59,7.763,101.8968,9.41,9.42,9.41,0
"2015-05-07 11:35:00",1381930,5.697333,282.4005,4.206839,0.9517105,7.14,0,5.037333,277.0077,6.07437,0.5915908,6.21,0,0,0,14.7,58.58,14.96,10.9,5.554,0.723,0,20.98,13.59,6.763,101.8991,9.41,9.42,9.41,0
"2015-05-07 11:36:00",1381931,6.243333,277.0867,10.94626,0.984484,8.07,0,5.155334,279.7219,7.889085,0.8811876,6.54,0,0,0,14.88,59.84,15.12,11.19,7.171,0.854,0,21.03,13.59,8.39,101.8999,9.41,9.41,9.41,0
"2015-05-07 11:37:00",1381932,6.569334,273.6649,4.329688,0.9164455,7.97,0,5.636666,278.3949,6.277541,0.6641853,6.69,0,0,0,14.84,56.59,14.89,10.72,7.412,0.587,0,21.06,13.59,8.39,101.8984,9.41,9.42,9.41,0
"2015-05-07 11:38:00",1381933,5.444,282.9664,10.45145,0.7493445,7,0,4.78,284.5126,11.89147,0.4602464,5.75,0,0,0,14.75,55.08,14.72,10.45,5.833,0.664,0,21.12,13.59,6.638,101.8979,9.41,9.41,9.41,0
"2015-05-07 11:39:00",1381934,5.206667,294.8742,7.408687,0.8958844,6.34,0,4.448667,295.6565,9.563139,0.7870609,5.58,0,0,0,14.78,56.01,14.85,10.64,5.946,0.784,0,21.15,13.59,7.2,101.8961,9.41,9.41,9.41,0
"2015-05-07 11:40:00",1381935,5.633333,283.3715,10.2334,0.6183922,6.42,0,4.725999,288.5894,5.833918,0.6645882,5.96,0,0,0,14.78,55.19,14.81,10.56,4.942,0.771,0,21.19,13.59,6.2,101.898,9.41,9.41,9.41,0
"2015-05-07 11:41:00",1381936,5.999333,278.0007,16.10076,0.8474626,7.54,0,4.288001,273.5229,16.37101,0.8072108,5.65,0,0,0,14.85,56.41,14.98,10.76,5.85,1.137,0,21.32,13.59,7.388,101.8986,9.41,9.41,9.41,0
"2015-05-07 11:42:00",1381937,6.048667,279.1589,7.539726,1.017054,7.17,0,4.738667,282.6628,13.44387,0.9867784,6.35,0,0,0,14.95,55.18,14.98,10.66,6.317,0.966,0,21.45,13.59,8.26,101.8971,9.41,9.41,9.41,0
"2015-05-07 11:43:00",1381938,7.064667,284.0678,3.04287,0.7725617,8.46,0,5.382,288.539,6.16667,0.8924214,6.61,0,0,0,14.98,55.36,15.09,10.73,6.725,0.986,0,21.5,13.59,8.33,101.8926,9.41,9.41,9.41,0
"2015-05-07 11:44:00",1381939,7.562667,271.7425,25.53107,0.7978509,9.34,0,4.783999,249.8685,22.46075,0.881588,6.65,0,0,0,14.97,55.86,14.98,10.71,6.067,1.077,0,21.57,13.59,7.45,101.8927,9.41,9.41,9.41,0
"2015-05-07 11:45:00",1381940,7.088666,254.0113,15.39215,0.6104738,8.22,0,5.855333,253.4246,17.63067,0.9473674,7.65,0,0,0,14.81,54.43,14.82,10.47,6.917,0.542,0,21.64,13.59,7.888,101.8982,9.41,9.41,9.41,0
"2015-05-07 11:46:00",1381941,5.91,260.3354,7.511653,0.6261734,6.91,0,4.607333,262.2668,8.688828,0.6538447,5.89,0,0,0,14.61,52.9,14.44,10.04,6.458,0.684,0,21.7,13.59,7.638,101.9015,9.41,9.41,9.41,0
"2015-05-07 11:47:00",1381942,6.645334,281.1294,4.331638,0.6245945,7.83,0,4.700666,280.1249,5.971083,0.6429045,6.08,0,0,0,14.41,54.26,14.2,10.02,6.033,0.409,0,21.72,13.59,6.575,101.9042,9.41,9.41,9.41,0
"2015-05-07 11:48:00",1381943,5.314667,275.5313,5.509314,0.7291169,6.71,0,3.705333,281.2784,6.019455,0.7667409,5.14,0,0,0,14.21,53.41,13.92,9.74,5.004,0.611,0,21.66,13.59,6.263,101.9055,9.41,9.41,9.41,0
"2015-05-07 11:49:00",1381944,5.944667,270.3368,6.787874,0.4725233,6.83,0,4.204667,272.7943,7.030922,1.235102,6.76,0,0,0,14.08,54.74,13.79,9.78,5.721,0.941,0,21.63,13.59,7.513,101.9041,9.41,9.41,9.41,0
"2015-05-07 11:50:00",1381945,5.202001,269.2665,3.99052,0.5666534,6.02,0,4.238667,266.6605,6.34098,0.4510413,5.13,0,0,0,14,55.3,13.84,9.81,5.258,0.635,0,21.75,13.59,6.138,101.9068,9.41,9.41,9.41,0
"2015-05-07 11:51:00",1381946,4.35,268.0029,4.674457,0.4550311,5.27,0,3.561334,254.5937,4.598554,0.6632835,4.76,0,0,0,14.02,55.36,13.94,9.9,4.283,0.942,0,21.67,13.59,6.075,101.9087,9.41,9.41,9.41,0
"2015-05-07 11:52:00",1381947,3.888667,261.8761,8.730691,0.4955383,4.83,0,4.334,256.873,6.338441,0.6054948,5.32,0,0,0,14.07,57.27,14.05,10.16,5.083,0.355,0,21.71,13.59,5.763,101.9094,9.41,9.41,9.41,0
"2015-05-07 11:53:00",1381948,5.714666,252.8782,7.424333,0.5989977,6.7,0,3.875333,259.6088,13.67482,0.8290306,5.8,0,0,0,14.18,56.54,14.26,10.19,5.725,0.459,0,21.67,13.59,6.325,101.9074,9.41,9.41,9.41,0
"2015-05-07 11:54:00",1381949,5.064667,257.0818,8.101914,0.7122534,6.41,0,4.54,261.3366,8.422192,0.7669072,5.99,0,0,0,14.35,55.44,14.55,10.26,5.992,0.688,0,21.68,13.59,7.138,101.9072,9.41,9.41,9.41,0
"2015-05-07 11:55:00",1381950,5.626667,254.3336,3.359641,0.8647981,7.87,0,5.137334,252.6713,7.400228,0.6874539,6.62,0,0,0,14.61,56.38,14.88,10.61,6.783,0.631,0,21.7,13.59,7.763,101.905,9.41,9.41,9.41,0
"2015-05-07 11:56:00",1381951,6.049333,274.1375,8.412239,0.7602845,7.33,0,4.795333,276.9246,7.488734,0.5180587,6.07,0,0,0,14.81,55.26,15.02,10.64,6.125,0.561,0,21.66,13.59,7.263,101.9052,9.41,9.41,9.41,0
"2015-05-07 11:57:00",1381952,5.331334,242.4836,8.368298,0.8298664,6.86,0,4.396667,243.0757,9.115835,0.8438773,5.68,0,0,0,14.9,55.15,15.11,10.69,5.775,0.605,0,21.55,13.59,7.013,101.9104,9.41,9.41,9.41,0
"2015-05-07 11:58:00",1381953,5.766,237.4628,4.742799,0.8089566,7.11,0,5.710666,236.4686,5.449488,0.8251263,6.84,0,0,0,15.02,55.14,15.27,10.82,6.4,0.752,0,21.68,13.59,7.888,101.9083,9.41,9.41,9.41,0
"2015-05-07 11:59:00",1381954,6.314667,242.8926,10.48695,0.6734179,7.31,0,4.794,238.3898,11.19398,1.140613,7.19,0,0,0,15.01,53.32,15.19,10.59,6.742,0.639,0,21.69,13.59,7.95,101.908,9.41,9.41,9.41,0
"2015-05-07 12:00:00",1381955,5.919334,251.9271,7.969131,0.8309229,7.53,0,5.221334,257.2592,8.653563,0.9915568,7.26,0,0,0,15.07,54.01,15.22,10.66,6.362,0.767,0,21.71,13.59,7.825,101.9121,9.41,9.41,9.41,0
"2015-05-07 12:01:00",1381956,4.360666,249.189,12.79204,0.584984,5.57,0,3.551333,238.5196,11.03801,0.8947914,5.04,0,0,0,15.2,54.94,15.43,10.93,5.417,1.286,0,21.76,13.59,8.2,101.9104,9.41,9.41,9.41,0
"2015-05-07 12:02:00",1381957,6.368001,263.7724,20.62711,1.126204,8.39,0,5.962,257.3453,16.86089,1.477603,9.06,0,0,0,15.38,56.31,15.63,11.24,7.567,0.612,0,21.8,13.59,8.76,101.9099,9.41,9.41,9.41,0
"2015-05-07 12:03:00",1381958,7.503334,279.9963,4.924512,0.7960121,9.11,0,5.688666,282.2078,6.704043,0.7147667,6.94,0,0,0,15.28,54.95,15.16,10.85,7.846,1.189,0,21.76,13.59,9.58,101.9149,9.41,9.41,9.41,0
"2015-05-07 12:04:00",1381959,6.743999,274.8672,5.861806,0.6504233,8.08,0,5.095333,278.8553,6.105364,0.7678183,6.37,0,0,0,14.86,52.36,14.47,10.13,7.475,0.802,0,21.81,13.59,8.7,101.9173,9.41,9.41,9.41,0
"2015-05-07 12:05:00",1381960,5.849332,278.2083,9.791807,0.9073881,7.4,0,4.588667,281.8482,10.21588,0.7692755,5.82,0,0,0,14.59,52.92,14.25,9.98,5.892,0.814,0,21.85,13.59,7.575,101.9194,9.41,9.41,9.41,0
"2015-05-07 12:06:00",1381961,4.919333,287.7455,7.127494,0.6782768,5.95,0,4.309333,282.1467,14.20954,0.5065106,5.34,0,0,0,14.66,54.83,14.66,10.4,5.746,0.746,0,21.87,13.59,6.95,101.92,9.41,9.41,9.41,0
"2015-05-07 12:07:00",1381962,5.059999,271.1771,9.304641,0.7432541,6.23,0,4.167334,267.9561,7.324204,0.992918,5.79,0,0,0,14.8,55.2,14.93,10.59,5.558,0.763,0,21.81,13.59,7.138,101.9197,9.41,9.41,9.41,0
"2015-05-07 12:08:00",1381963,4.621333,289.9564,7.606034,0.5608786,5.4,0,3.190667,276.8988,11.45181,0.7253364,4.64,0,0,0,14.98,56.27,15.22,10.89,4.333,0.365,0,21.91,13.59,4.888,101.9182,9.41,9.41,9.41,0
"2015-05-07 12:09:00",1381964,4.357333,273.3038,14.46037,0.7452289,5.92,0,3.913333,264.8022,8.235741,0.8371115,5.88,0,0,0,15.05,55.78,15.21,10.92,4.875,0.809,0,21.94,13.59,6.388,101.92,9.41,9.41,9.41,0
"2015-05-07 12:10:00",1381965,6.344,248.0043,7.898744,0.750047,7.88,0,5.123334,246.7817,13.72739,0.9969866,7.07,0,0,0,15.01,53.96,15.04,10.61,6.962,0.869,0,21.99,13.59,7.95,101.9171,9.41,9.41,9.41,0
"2015-05-07 12:11:00",1381966,6.206666,250.3348,5.180736,0.6787013,6.93,0,5.161334,252.0782,9.655127,0.5673551,6.3,0,0,0,14.99,53.57,15.09,10.57,6.35,0.632,0,22.02,13.59,7.263,101.9172,9.41,9.41,9.41,0
"2015-05-07 12:12:00",1381967,7.389333,258.2564,10.60974,1.075785,8.84,0,6.124,261.6453,12.48931,0.7420314,7.55,0,0,0,15.02,53.25,15.09,10.55,8.28,0.703,0,22,13.59,9.14,101.9194,9.41,9.41,9.41,0
"2015-05-07 12:13:00",1381968,6.788,265.2009,3.123508,1.342769,8.74,0,5.794,262.7303,6.276487,0.9747943,7.73,0,0,0,14.9,53.05,14.74,10.33,7.308,1.06,0,21.91,13.59,9.08,101.9222,9.41,9.41,9.41,0
"2015-05-07 12:14:00",1381969,6.115334,272.2031,5.524135,1.282747,8.51,0,5.689333,275.4707,12.82326,0.9048349,7.35,0,0,0,14.64,51.56,14.41,9.94,7.6,0.932,0,22.01,13.59,9.39,101.9228,9.41,9.41,9.41,0
"2015-05-07 12:15:00",1381970,7.454,275.7339,3.35523,0.5840297,8.92,0,5.248001,272.4966,7.927729,0.7971383,6.56,0,0,0,14.46,52.59,14.23,9.89,7.012,0.819,0,22.02,13.59,8.89,101.9224,9.41,9.41,9.41,0
"2015-05-07 12:16:00",1381971,6.747333,270.6655,6.452157,0.6318595,7.6,0,5.005333,268.6674,5.361712,0.9298735,6.86,0,0,0,14.35,54.41,14.12,10.02,7.05,0.545,0,22.03,13.59,8.51,101.9227,9.41,9.41,9.41,0
"2015-05-07 12:17:00",1381972,6.201334,265.5315,4.159602,0.870271,7.43,0,5.090667,267.2774,7.326964,0.7149126,6.6,0,0,0,14.24,54.3,14.04,9.94,6.571,0.875,0,22,13.59,8.39,101.9289,9.41,9.41,9.41,0
"2015-05-07 12:18:00",1381973,5.066667,272.8176,8.163257,0.5152043,5.81,0,3.768666,272.3559,10.57754,0.7753869,5.15,0,0,0,14.21,54.8,14.12,9.99,4.887,0.672,0,21.99,13.59,6.45,101.9285,9.41,9.41,9.41,0
"2015-05-07 12:19:00",1381974,4.449999,265.5271,9.488169,0.6996856,6.16,0,4.792,263.9146,8.84126,0.9009789,6.46,0,0,0,14.3,54.98,14.4,10.14,6.096,0.545,0,21.91,13.59,6.825,101.9287,9.41,9.41,9.41,0
"2015-05-07 12:20:00",1381975,4.514667,263.5839,15.37631,0.7066623,5.53,0,3.569333,265.7611,19.2515,0.5270227,4.8,0,0,0,14.52,53.91,14.72,10.23,4.387,0.862,0,22.01,13.59,5.575,101.9279,9.41,9.41,9.41,0
"2015-05-07 12:21:00",1381976,4.662666,268.0085,12.69092,1.090226,6.37,0,2.915333,263.9315,19.18587,0.5765167,4.56,0,0,0,14.66,53.92,14.9,10.38,4.167,0.744,0,21.9,13.59,5.45,101.9246,9.41,9.41,9.41,0
"2015-05-07 12:22:00",1381977,3.597333,256.0952,11.24946,0.8662368,5.01,0,2.886667,267.6451,13.47462,1.058141,5.04,0,0,0,14.7,53.64,14.86,10.36,3.508,0.868,0,21.91,13.59,5.888,101.9251,9.41,9.41,9.41,0
"2015-05-07 12:23:00",1381978,3.392667,268.7401,11.4075,0.7708998,4.58,0,2.608,272.6973,13.15306,0.5916215,3.62,0,0,0,14.85,55,15.09,10.64,3.567,0.515,0,21.94,13.59,4.45,101.9228,9.41,9.41,9.41,0
"2015-05-07 12:24:00",1381979,4.411334,259.1911,12.98491,0.5805385,5.44,0,3.353333,252.9986,10.9884,1.065737,5.79,0,0,0,15.02,55.66,15.36,10.96,5.058,1.236,0,22.01,13.59,7.013,101.9238,9.41,9.41,9.41,0
"2015-05-07 12:25:00",1381980,5.361333,263.463,8.394563,0.8045443,6.5,0,4.706666,261.8145,9.992682,0.5844048,5.78,0,0,0,15.32,56.27,15.57,11.18,5.9,0.576,0,22.05,13.59,6.7,101.9218,9.41,9.41,9.41,0
"2015-05-07 12:26:00",1381981,5.184,281.726,7.266729,0.4429115,6.12,0,4.613334,281.7095,9.450095,1.056438,6.28,0,0,0,15.2,53.37,15.17,10.67,6.679,0.454,0,22.09,13.59,7.513,101.9245,9.41,9.41,9.41,0
"2015-05-07 12:27:00",1381982,6.457334,283.054,6.37648,0.8067917,7.71,0,5.311999,286.7293,6.726493,0.7362537,6.59,0,0,0,15.04,54.28,14.97,10.62,6.379,0.42,0,22,13.59,7.075,101.9246,9.41,9.41,9.41,0
"2015-05-07 12:28:00",1381983,4.861333,282.6056,5.894484,0.8906916,6.86,0,4.376,283.9917,8.474993,0.7261019,5.85,0,0,0,15,53.53,14.95,10.53,5.379,0.514,0,21.97,13.59,6.263,101.9267,9.41,9.41,9.41,0
"2015-05-07 12:29:00",1381984,5.924,264.9413,10.56872,1.06717,7.84,0,4.713999,267.8678,17.81505,1.161366,7.15,0,0,0,15.1,55.62,15.25,10.89,5.867,1.637,0,21.98,13.59,8.89,101.9272,9.41,9.41,9.41,0
"2015-05-07 12:30:00",1381985,4.420667,255.7135,10.83651,0.5161971,5.48,0,4.375334,250.9209,10.24851,1.080777,6.11,0,0,0,15.25,55.11,15.41,11.02,5.058,0.487,0,22.05,13.59,5.7,101.9296,9.41,9.41,9.41,0
"2015-05-07 12:31:00",1381986,6.322,251.9318,6.931396,1.23934,8.49,0,5.561333,254.5998,12.19975,1.029536,7.53,0,0,0,15.23,52.96,15.41,10.74,6.904,0.557,0,22.2,13.59,7.888,101.9246,9.41,9.41,9.4,0
"2015-05-07 12:32:00",1381987,6.014666,267.6736,6.813669,0.6571339,7.38,0,5.373334,268.4684,7.328451,0.5219664,6.04,0,0,0,15.34,53.79,15.4,10.86,6.379,0.757,0,22.19,13.59,7.575,101.9249,9.41,9.41,9.41,0
"2015-05-07 12:33:00",1381988,5.308667,261.3333,6.758708,0.6290084,6.83,0,4.416,253.6721,7.953526,1.028629,6.55,0,0,0,15.39,53.93,15.48,10.95,6.058,1.18,0,22.21,13.59,8.08,101.9276,9.4,9.41,9.4,0
"2015-05-07 12:34:00",1381989,4.582667,259.6684,7.135906,0.451936,5.23,0,3.723333,248.4103,9.416897,0.6629093,4.87,0,0,0,15.35,54.18,15.4,10.96,5.375,0.705,0,22.22,13.59,6.575,101.9277,9.41,9.41,9.4,0
"2015-05-07 12:35:00",1381990,4.577333,254.0676,4.985146,0.5436355,5.52,0,3.836,254.1947,8.09903,0.495174,4.42,0,0,0,15.08,53.4,15.04,10.59,5.15,0.702,0,22.15,13.59,6.013,101.9283,9.41,9.41,9.4,0
"2015-05-07 12:36:00",1381991,4.887333,257.4759,5.384126,0.6878029,6.05,0,3.959334,254.939,10.95658,0.558957,5.26,0,0,0,15.16,55.83,15.31,11.01,4.925,0.737,0,22.16,13.59,6.325,101.93,9.41,9.41,9.4,0
"2015-05-07 12:37:00",1381992,4.406667,258.1347,6.740016,0.8666385,5.91,0,3.736667,256.9953,11.53395,0.5894593,4.71,0,0,0,15.25,53.73,15.35,10.84,5.162,0.584,0,22.18,13.59,6.2,101.9305,9.41,9.41,9.4,0
"2015-05-07 12:38:00",1381993,4.441333,269.7037,9.74981,0.9872173,5.49,0,3.322666,270.0958,10.46559,0.9361728,5.12,0,0,0,15.27,53.28,15.27,10.73,4.279,0.714,0,22.26,13.59,5.7,101.9289,9.4,9.41,9.4,0
"2015-05-07 12:39:00",1381994,5.381999,263.0069,10.01323,1.681813,8,0,4.636666,264.2593,5.551229,1.656714,7.07,0,0,0,15.25,54.39,15.23,10.87,6.571,1.655,0,22.32,13.59,8.26,101.9316,9.41,9.41,9.4,0
"2015-05-07 12:40:00",1381995,6.074667,252.5326,5.04391,0.596477,7.29,0,4.860667,254.4731,6.798835,0.7836111,6.43,0,0,0,15.26,53.69,15.26,10.77,6.612,0.364,0,22.44,13.59,7.325,101.9348,9.41,9.41,9.4,0
"2015-05-07 12:41:00",1381996,5.936,253.272,6.344825,0.4341858,6.5,0,4.274,256.0761,10.00485,0.9879324,5.41,0,0,0,15.26,52.58,15.29,10.64,5.254,1.034,0,22.43,13.59,6.763,101.9357,9.4,9.41,9.4,0
"2015-05-07 12:42:00",1381997,4.334667,260.2726,11.6374,0.6850583,5.23,0,3.799333,253.9415,9.200455,1.18751,6.07,0,0,0,15.19,51.82,15.19,10.5,5.312,0.859,0,22.42,13.59,6.513,101.9343,9.4,9.41,9.4,0
"2015-05-07 12:43:00",1381998,4.582666,253.866,9.270827,0.6095733,5.9,0,4.323333,251.3757,10.18552,0.8771823,6.1,0,0,0,15.21,51.98,15.3,10.57,4.842,0.872,0,22.5,13.59,5.825,101.9329,9.41,9.41,9.4,0
"2015-05-07 12:44:00",1381999,4.668667,268.511,11.51201,0.888451,6.63,0,4.307333,270.2188,18.55638,1.495181,6.69,0,0,0,15.29,52.3,15.39,10.66,5.617,1.123,0,22.53,13.59,7.575,101.9358,9.4,9.41,9.4,0
"2015-05-07 12:45:00",1382000,6.372,265.9265,5.179006,1.108189,8,0,4.972667,269.1542,8.422073,0.6677672,6.02,0,0,0,15.35,51.44,15.39,10.62,7.504,0.823,0,22.59,13.59,8.95,101.934,9.4,9.4,9.4,0
"2015-05-07 12:46:00",1382001,6.155334,244.7788,6.830036,0.7541341,7.64,0,5.196,245.3807,10.16261,0.7870179,6.72,0,0,0,15.33,50.75,15.38,10.47,6.833,0.552,0,22.58,13.59,7.763,101.9351,9.4,9.4,9.4,0
"2015-05-07 12:47:00",1382002,4.422,260.8559,8.469543,0.8728208,6.35,0,3.936,256.385,8.675358,0.4266583,4.81,0,0,0,15.31,51.34,15.46,10.56,5.121,0.712,0,22.63,13.59,6.513,101.936,9.4,9.4,9.4,0
"2015-05-07 12:48:00",1382003,5.138,272.3967,5.973197,0.832364,6.38,0,4.626666,273.4067,8.920617,0.594908,5.67,0,0,0,15.44,53.05,15.59,10.89,6.033,0.634,0,22.57,13.59,7.013,101.9362,9.4,9.4,9.4,0
"2015-05-07 12:49:00",1382004,5.218,270.4316,9.091333,0.744,6.44,0,4.135334,269.6177,9.501269,0.5166413,5.08,0,0,0,15.51,52.78,15.62,10.93,5.504,0.593,0,22.65,13.59,6.45,101.9348,9.4,9.4,9.4,0
"2015-05-07 12:50:00",1382005,5.694666,286.0674,5.503678,1.098374,7.15,0,4.188,295.9361,9.226954,0.693005,5.86,0,0,0,15.53,52.72,15.61,10.94,5.471,1.221,0,22.75,13.59,8.26,101.9322,9.4,9.4,9.4,0
"2015-05-07 12:51:00",1382006,6.481333,270.0219,15.05255,1.309075,8.2,0,5.329999,271.3184,19.62411,1.10063,7.49,0,0,0,15.62,53.88,15.72,11.15,6.375,1.059,0,22.65,13.59,8.45,101.9301,9.4,9.4,9.4,0
"2015-05-07 12:52:00",1382007,5.440667,243.5885,7.138694,0.6822559,6.51,0,4.021333,250.8102,7.361377,0.6294004,5.18,0,0,0,15.59,52.68,15.69,10.98,5.629,0.411,0,22.73,13.59,6.388,101.935,9.4,9.4,9.4,0
"2015-05-07 12:53:00",1382008,5.133333,241.7453,7.683154,0.523344,5.86,0,4.375334,239.2818,9.231346,0.6470638,5.47,0,0,0,15.8,55.36,16.02,11.53,5.279,0.711,0,22.68,13.59,6.825,101.9354,9.4,9.4,9.4,0
"2015-05-07 12:54:00",1382009,5.872,232.1947,7.735517,0.910613,7.08,0,5.219333,233.0656,7.257974,0.8102714,6.44,0,0,0,15.85,55.26,16.01,11.56,6.642,0.491,0,22.82,13.59,7.45,101.9322,9.4,9.4,9.4,0
"2015-05-07 12:55:00",1382010,5.898667,241.9905,8.50052,0.836101,7.94,0,4.941333,240.115,9.985366,0.8765453,6.22,0,0,0,15.59,53.64,15.67,11.14,5.708,0.778,0,22.86,13.59,6.95,101.9341,9.4,9.4,9.4,0
"2015-05-07 12:56:00",1382011,4.988667,251.9273,13.96649,0.509102,5.77,0,3.997333,251.734,6.536203,0.5034874,4.72,0,0,0,15.42,52.44,15.42,10.78,5.096,0.683,0,22.81,13.58,6.2,101.9382,9.4,9.4,9.4,0
"2015-05-07 12:57:00",1382012,5.112,275.7344,8.472632,0.8173469,6.46,0,4.294,270.2213,12.5579,1.094719,6.25,0,0,0,15.38,53.3,15.42,10.87,5.979,0.655,0,22.87,13.59,7.2,101.9401,9.4,9.4,9.4,0
"2015-05-07 12:58:00",1382013,6.892667,279.2583,4.76231,1.107547,8.64,0,6.097333,279.5778,8.480781,1.07434,8.38,0,0,0,15.5,55.76,15.5,11.22,7.742,0.991,0,22.8,13.59,9.39,101.9392,9.4,9.4,9.4,0
"2015-05-07 12:59:00",1382014,5.704667,277.4075,7.988487,0.5927997,6.81,0,4.318666,275.2562,6.109016,0.6696852,5.27,0,0,0,15.31,54.04,15.15,10.84,6.046,0.856,0,22.89,13.59,7.888,101.9454,9.4,9.4,9.4,0
"2015-05-07 13:00:00",1382015,4.044,273.7553,9.85442,0.4559503,4.81,0,3.782,268.2827,9.024622,0.3583704,4.46,0,0,0,15.3,54.12,15.22,10.89,4.6,0.535,0,22.98,13.58,5.95,101.9441,9.4,9.4,9.4,0
"2015-05-07 13:01:00",1382016,4.672667,264.992,8.571424,0.7108442,6.38,0,4.065333,267.962,12.53554,0.7043566,5.48,0,0,0,15.41,54.32,15.47,11.08,5.462,0.569,0,22.79,13.59,6.325,101.943,9.4,9.4,9.4,0
"2015-05-07 13:02:00",1382017,7.268666,281.3323,5.507472,0.8459147,8.56,0,5.657333,287.9332,5.880313,0.9059027,7.55,0,0,0,15.44,53.13,15.42,10.91,7.05,1.432,0,22.87,13.59,8.83,101.9428,9.4,9.4,9.4,0
"2015-05-07 13:03:00",1382018,5.904666,277.1323,4.74394,0.8781407,7.49,0,5.120667,284.4021,3.789869,1.107468,7.16,0,0,0,15.27,52.61,15.09,10.63,5.758,1.142,0,22.94,13.59,7.95,101.9457,9.4,9.4,9.4,0
"2015-05-07 13:04:00",1382019,4.536,271.0657,4.780548,0.6654301,5.49,0,3.756667,273.9411,5.007791,0.6334631,4.98,0,0,0,15.15,52.12,14.99,10.49,4.8,0.413,0,23.01,13.58,5.45,101.9488,9.4,9.4,9.4,0
"2015-05-07 13:05:00",1382020,5.136,280.5643,10.0152,1.025318,6.94,0,4.566,279.9561,12.77963,0.7008358,5.78,0,0,0,15.19,53.59,15.2,10.73,5.429,0.616,0,23.08,13.59,6.263,101.9466,9.4,9.4,9.4,0
"2015-05-07 13:06:00",1382021,6.520667,278.27,7.526144,0.8321574,7.51,0,5.338,283.6747,8.810102,1.074804,6.92,0,0,0,15.26,53.21,15.34,10.81,7.071,0.569,0,23.07,13.59,7.763,101.943,9.4,9.4,9.4,0
"2015-05-07 13:07:00",1382022,6.478666,273.5344,10.5313,0.6745356,7.38,0,5.447334,269.7901,8.826737,0.6435989,6.81,0,0,0,15.39,54.16,15.55,11.02,7.125,0.42,0,23.12,13.59,7.888,101.9446,9.4,9.4,9.4,0
"2015-05-07 13:08:00",1382023,5.613333,265.1966,7.633093,0.6066484,6.92,0,4.68,267.9265,6.357869,0.4681453,5.29,0,0,0,15.47,52.51,15.48,10.85,5.808,0.524,0,23.21,13.59,6.888,101.9493,9.4,9.4,9.4,0
"2015-05-07 13:09:00",1382024,5.382667,264.8041,6.994189,0.8695781,6.9,0,4.333333,268.5437,8.416874,0.6802711,5.49,0,0,0,15.44,51.54,15.43,10.71,6.05,0.997,0,23.15,13.59,7.638,101.9497,9.4,9.4,9.4,0
"2015-05-07 13:10:00",1382025,4.636667,257.6313,10.3146,0.3856366,5.61,0,3.992667,258.2254,14.42386,0.4106331,4.84,0,0,0,15.57,53.5,15.63,11.07,5.133,0.437,0,23.08,13.59,5.825,101.9512,9.4,9.4,9.4,0
"2015-05-07 13:11:00",1382026,5.212667,252.5132,12.47083,0.7337072,6.84,0,4.324,240.205,8.347731,0.7672531,6.14,0,0,0,15.46,51.88,15.47,10.78,5.454,1.027,0,23.07,13.59,7.513,101.95,9.4,9.4,9.4,0
"2015-05-07 13:12:00",1382027,5.676666,248.2356,10.90117,0.4620919,6.32,0,4.177999,248.2345,8.850366,0.6783529,4.99,0,0,0,15.32,53.75,15.32,10.84,5.708,0.41,0,23.03,13.59,6.513,101.9544,9.4,9.4,9.4,0
"2015-05-07 13:13:00",1382028,4.354,241.9276,8.110226,0.6318206,5.44,0,3.610667,241.7665,10.31304,0.5804764,4.72,0,0,0,15.12,53.05,15.07,10.62,4.825,0.425,0,22.99,13.59,5.388,101.9527,9.4,9.4,9.4,0
"2015-05-07 13:14:00",1382029,4.659333,263.9339,12.98494,1.275886,6.97,0,3.885334,262.8997,16.80482,0.7804346,5.36,0,0,0,15.03,55.98,14.98,10.86,4.904,0.921,0,23.08,13.59,6.7,101.9538,9.4,9.4,9.4,0
"2015-05-07 13:15:00",1382030,5.447333,260.9452,6.480632,0.4010564,5.95,0,4.117333,260.1529,7.587105,0.6759828,5.12,0,0,0,14.92,54.94,14.85,10.69,5.579,0.681,0,23.11,13.59,7.013,101.9561,9.4,9.4,9.4,0
"2015-05-07 13:16:00",1382031,5.852,246.7761,8.915004,0.6688617,7.01,0,4.645333,257.4129,10.96496,0.9697002,6.15,0,0,0,14.79,51.86,14.67,10.19,6.079,0.845,0,22.76,13.59,7.513,101.9612,9.4,9.4,9.4,0
"2015-05-07 13:17:00",1382032,5.504,239.5945,5.373031,1.100162,7.32,0,4.76,240.3328,3.359378,0.5585099,5.62,0,0,0,14.78,54.04,14.73,10.41,6.046,0.538,0,22.72,13.59,7.013,101.9601,9.4,9.4,9.4,0
"2015-05-07 13:18:00",1382033,6.206,248.518,7.349941,0.6213726,7.64,0,4.914667,249.411,8.17124,0.6142515,6,0,0,0,14.7,54.41,14.69,10.42,6.187,0.612,0,22.89,13.58,7.763,101.9596,9.4,9.4,9.4,0
"2015-05-07 13:19:00",1382034,5.693333,250.5557,7.760335,0.6334211,7.03,0,5.499334,246.6733,7.627946,0.8413122,7.05,0,0,0,14.65,53.27,14.66,10.23,6.033,0.529,0,22.82,13.59,6.888,101.9626,9.4,9.4,9.4,0
"2015-05-07 13:20:00",1382035,5.236,241.2703,4.294284,0.4646691,6.3,0,4.485333,241.4637,5.950781,0.6246904,5.62,0,0,0,14.54,50.82,14.55,9.84,5.242,0.576,0,22.77,13.59,6.263,101.9615,9.4,9.4,9.4,0
"2015-05-07 13:21:00",1382036,5.976,248.1347,5.583119,1.266627,8.16,0,5.000667,254.3029,11.09931,0.9887869,6.94,0,0,0,14.51,51.36,14.56,9.89,6.45,0.961,0,22.76,13.59,7.388,101.9605,9.4,9.4,9.4,0
"2015-05-07 13:22:00",1382037,5.766667,249.0687,8.211176,0.474351,6.88,0,4.012666,251.5006,11.84686,0.6205854,5.3,0,0,0,14.56,53.06,14.63,10.13,6.058,0.453,0,22.73,13.59,6.638,101.9604,9.4,9.4,9.4,0
"2015-05-07 13:23:00",1382038,5.584667,238.9323,6.081854,0.4517797,6.43,0,4.460667,238.6552,6.58689,0.4133838,5.08,0,0,0,14.66,55.75,14.77,10.57,5.937,0.468,0,22.68,13.59,6.7,101.9613,9.4,9.4,9.4,0
"2015-05-07 13:24:00",1382039,5.723333,250.9851,8.132054,0.7309872,7.04,0,4.656001,247.4118,8.656003,0.7264599,5.76,0,0,0,14.72,56.06,14.87,10.68,6.062,0.514,0,22.46,13.59,7.138,101.9651,9.4,9.4,9.4,0
"2015-05-07 13:25:00",1382040,5.875334,239.5996,4.012381,0.8551793,7.57,0,4.910667,240.7298,5.947449,0.6331874,6.02,0,0,0,14.92,54.55,15.14,10.66,6.05,1.228,0,22,13.59,7.7,101.969,9.4,9.4,9.4,0
"2015-05-07 13:26:00",1382041,5.828666,238.2676,4.478211,0.3811189,6.15,0,5.176,242.2621,7.288383,0.6840544,6.46,0,0,0,15.06,53.38,15.21,10.6,5.754,0.453,0,21.87,13.59,6.638,101.9662,9.4,9.4,9.4,0
"2015-05-07 13:27:00",1382042,4.9,247.4625,8.444738,0.7386563,6.1,0,3.613333,251.7424,6.335824,0.5832743,4.53,0,0,0,15.02,52.08,15.13,10.42,4.479,0.398,0,22.25,13.59,5.45,101.9607,9.4,9.4,9.4,0
"2015-05-07 13:28:00",1382043,4.898,244.4902,11.68312,0.6098436,6.31,0,3.773334,237.7358,10.13186,0.6409438,4.9,0,0,0,15.14,54.89,15.26,10.85,4.879,0.663,0,22.16,13.59,6.138,101.9592,9.4,9.4,9.4,0
"2015-05-07 13:29:00",1382044,4.687334,238.2654,4.071822,0.521005,5.44,0,3.708667,237.4614,7.113424,0.4431534,4.4,0,0,0,15.04,54.92,15.07,10.77,5.558,0.321,0,22.32,13.59,6.138,101.957,9.4,9.4,9.4,0
"2015-05-07 13:30:00",1382045,5.12,238.9989,3.539548,0.6178457,6.5,0,3.659334,240.4668,5.964273,0.5489805,4.54,0,0,0,14.89,55.24,14.92,10.7,5.2,0.452,0,22.32,13.59,5.95,101.9564,9.4,9.4,9.4,0
"2015-05-07 13:31:00",1382046,3.896667,257.9842,8.313873,0.6106354,4.72,0,3.592,251.5975,9.456514,0.7707763,5.26,0,0,0,14.78,55.12,14.8,10.6,4.612,0.263,0,22.26,13.59,5.138,101.9571,9.4,9.4,9.4,0
"2015-05-07 13:32:00",1382047,4.986667,255.3569,8.850725,0.6628692,6.14,0,3.892,256.2621,6.843648,0.6178263,5.63,0,0,0,14.76,55.05,14.78,10.55,5.462,0.655,0,22.26,13.59,6.575,101.9612,9.4,9.4,9.4,0
"2015-05-07 13:33:00",1382048,6.390666,263.8643,5.769381,0.5972547,7.49,0,4.622666,269.981,8.306227,0.6126713,5.79,0,0,0,14.74,53.22,14.79,10.35,6.912,0.86,0,22.28,13.59,8.01,101.9566,9.4,9.4,9.4,0
"2015-05-07 13:34:00",1382049,6.094001,253.6676,5.743763,0.8055954,7.72,0,4.884667,250.8866,10.77298,0.6900519,6.07,0,0,0,14.72,52.56,14.75,10.24,6.2,0.892,0,22.27,13.59,7.763,101.9569,9.4,9.4,9.4,0
"2015-05-07 13:35:00",1382050,4.768667,258.39,9.539642,0.5891899,5.52,0,4.151999,246.2542,7.184042,0.8005848,5.28,0,0,0,14.72,52.85,14.77,10.26,4.65,0.594,0,22.21,13.59,5.95,101.9597,9.4,9.4,9.4,0
"2015-05-07 13:36:00",1382051,6.253334,248.8624,7.282511,1.031644,7.67,0,4.378667,246.5349,5.363235,0.9726998,6.44,0,0,0,14.74,54.17,14.79,10.44,6.808,0.793,0,22.15,13.59,8.14,101.9575,9.4,9.4,9.4,0
"2015-05-07 13:37:00",1382052,6.364,243.531,4.827222,0.7914189,8.32,0,5.257333,242.4018,6.915636,0.6913895,6.61,0,0,0,14.63,54.17,14.63,10.33,6.871,0.538,0,22.03,13.58,7.763,101.957,9.4,9.4,9.4,0
"2015-05-07 13:38:00",1382053,6.032,236.3998,5.926252,0.5535244,6.89,0,5.119333,237.0777,6.643154,0.5129324,6.13,0,0,0,14.52,54.63,14.51,10.26,6.875,0.656,0,21.98,13.59,8.14,101.9582,9.4,9.4,9.4,0
"2015-05-07 13:39:00",1382054,6.542,234.1441,7.332195,0.8263752,7.76,0,5.423334,232.8307,11.69276,0.6620741,6.46,0,0,0,14.43,54.7,14.45,10.22,6.562,0.32,0,21.96,13.59,7.075,101.9562,9.4,9.4,9.4,0
"2015-05-07 13:40:00",1382055,4.768,257.8699,8.581848,0.6697186,6.28,0,3.788666,252.4794,6.264112,0.4967207,4.62,0,0,0,14.42,56.36,14.48,10.41,4.733,0.617,0,22.06,13.59,5.763,101.96,9.4,9.4,9.4,0
"2015-05-07 13:41:00",1382056,4.103333,241.5169,6.303154,0.5888595,5.16,0,4.276,237.3935,5.093297,0.6071662,5.71,0,0,0,14.43,57.06,14.49,10.49,4.696,0.876,0,21.95,13.59,6.888,101.963,9.4,9.4,9.4,0
"2015-05-07 13:42:00",1382057,5.132666,255.1913,7.513962,0.5652311,6.45,0,3.874667,250.8004,6.172316,0.7213309,5.09,0,0,0,14.42,55.85,14.48,10.32,5.083,0.455,0,21.96,13.59,5.7,101.9633,9.4,9.4,9.4,0
"2015-05-07 13:43:00",1382058,5.612667,244.1331,8.750799,0.9577438,7.5,0,5.036667,239.1816,8.592447,1.268662,7.14,0,0,0,14.48,57.01,14.57,10.51,5.983,0.682,0,21.9,13.58,7.513,101.965,9.4,9.4,9.4,0
"2015-05-07 13:44:00",1382059,6.378667,243.1993,6.24054,0.4407247,7.52,0,5.118667,244.368,8.809072,0.7213123,6.31,0,0,0,14.37,54.58,14.45,10.14,6.533,0.643,0,21.85,13.59,8.14,101.9649,9.4,9.4,9.4,0
"2015-05-07 13:45:00",1382060,6.058666,252.8065,7.111225,0.6290509,6.96,0,4.210667,249.6711,6.359748,0.7713318,5.88,0,0,0,14.41,55.18,14.5,10.25,5.987,1.104,0,21.83,13.59,7.888,101.9664,9.4,9.4,9.4,0
"2015-05-07 13:46:00",1382061,5.47,239.7989,4.649109,0.5730736,6.26,0,4.558667,240.9302,6.907421,0.3387007,5.2,0,0,0,14.45,56.5,14.52,10.45,6.133,0.486,0,21.75,13.59,6.7,101.9711,9.4,9.4,9.4,0
"2015-05-07 13:47:00",1382062,5.831335,241.3294,5.557118,0.5866841,6.91,0,4.903334,244.5974,7.379123,0.7430089,6.2,0,0,0,14.45,56.74,14.5,10.46,6.229,0.503,0,21.65,13.59,7.075,101.9693,9.4,9.4,9.4,0
"2015-05-07 13:48:00",1382063,4.315333,240.1286,9.65323,0.7310892,5.87,0,3.846667,234.1523,8.829527,0.7622043,5.79,0,0,0,14.43,56.66,14.48,10.44,4.533,0.467,0,21.56,13.59,5.575,101.9691,9.4,9.4,9.4,0
"2015-05-07 13:49:00",1382064,5.530666,242.2137,9.843934,0.760276,6.72,0,4.428,241.2626,9.939883,0.6993254,5.48,0,0,0,14.43,58.3,14.47,10.63,6.196,0.714,0,21.54,13.59,7.2,101.9685,9.4,9.4,9.4,0
"2015-05-07 13:50:00",1382065,5.432,244.7421,6.562377,0.5492322,6.55,0,4.426,244.9972,4.856816,0.548462,5.24,0,0,0,14.37,57.01,14.42,10.43,5.717,0.511,0,21.53,13.59,6.513,101.9685,9.4,9.4,9.4,0
"2015-05-07 13:51:00",1382066,5.490667,237.5985,6.609626,0.762019,6.73,0,4.995334,235.9794,9.206282,0.9351069,6.36,0,0,0,14.35,57.92,14.37,10.51,5.821,0.427,0,21.51,13.59,6.95,101.9698,9.4,9.4,9.4,0
"2015-05-07 13:52:00",1382067,5.794667,237.7945,5.72792,0.5433215,6.67,0,4.722667,240.0479,9.493825,0.7385342,5.74,0,0,0,14.27,58.45,14.29,10.5,6.237,0.787,0,21.45,13.59,7.513,101.9704,9.4,9.4,9.4,0
"2015-05-07 13:53:00",1382068,6.248667,229.8727,4.838476,0.3911158,7.06,0,4.880667,230.0707,5.256412,0.6925554,6.11,0,0,0,14.14,56.82,14.16,10.21,6.846,0.464,0,21.37,13.59,7.45,101.9701,9.4,9.4,9.4,0
"2015-05-07 13:54:00",1382069,5.289333,237.8014,4.428276,0.3905631,6.13,0,4.269333,234.8677,2.96286,0.5365006,5.46,0,0,0,14.09,56.08,14.14,10.09,5.967,0.904,0,21.29,13.59,7.45,101.971,9.4,9.4,9.4,0
"2015-05-07 13:55:00",1382070,5.879333,244.5387,6.508088,0.6319332,7.22,0,4.433333,248.1283,7.113299,0.9534756,6.07,0,0,0,14.08,55.27,14.14,10,6.462,0.557,0,21.27,13.59,7.575,101.9682,9.4,9.4,9.4,0
"2015-05-07 13:56:00",1382071,5.287333,250.791,7.320876,0.670984,6.58,0,4.758,247.4003,4.949597,0.8877927,6.08,0,0,0,14.08,54.21,14.15,9.87,5.475,0.721,0,21.18,13.59,7.138,101.9695,9.4,9.4,9.4,0
"2015-05-07 13:57:00",1382072,4.821333,249.5979,5.147936,0.4101685,5.43,0,3.588666,243.4107,7.729383,0.4232551,4.53,0,0,0,14.1,54.1,14.18,9.88,4.937,0.601,0,21.1,13.59,5.7,101.9717,9.4,9.4,9.4,0
"2015-05-07 13:58:00",1382073,4.520667,229.2091,5.768628,0.5391161,5.56,0,3.742667,230.3605,7.817898,0.5455696,4.52,0,0,0,14.12,56.28,14.18,10.13,4.504,0.771,0,21.07,13.59,5.575,101.9731,9.4,9.4,9.4,0
"2015-05-07 13:59:00",1382074,4.474,232.0677,2.488477,0.4753636,5.29,0,3.32,232.4646,4.176449,0.4091454,3.85,0,0,0,14.09,57.63,14.14,10.28,4.25,0.385,0,20.97,13.59,4.888,101.9709,9.4,9.4,9.4,0
"2015-05-07 14:00:00",1382075,4.504,246.6125,7.106825,0.4796777,5.3,0,3.662,249.9978,5.908304,0.6176213,4.82,0,0,0,14.05,58.21,14.11,10.3,4.925,0.444,0,20.98,13.59,5.7,101.972,9.4,9.4,9.4,0
"2015-05-07 14:01:00",1382076,5.537333,247.2017,5.888693,0.8251745,7.01,0,4.244667,250.3355,5.984251,0.8205354,5.32,0,0,0,14.02,56.93,14.12,10.13,5.958,0.66,0,20.97,13.59,6.888,101.9704,9.4,9.4,9.4,0
"2015-05-07 14:02:00",1382077,5.288,254.7949,6.25097,0.4442851,6.17,0,4.388,256.3965,4.511946,0.668074,5.65,0,0,0,14.02,55.66,14.12,9.96,5.571,0.485,0,20.85,13.59,6.7,101.972,9.4,9.4,9.4,0
"2015-05-07 14:03:00",1382078,5.381333,254.192,6.120473,0.5962087,6.62,0,4.043334,256.6156,7.412311,0.439176,4.86,0,0,0,14.02,55.98,14.1,9.98,5.371,0.621,0,20.75,13.59,6.638,101.971,9.4,9.4,9.4,0
"2015-05-07 14:04:00",1382079,4.834666,249.1172,8.07297,0.635021,6.03,0,3.909333,248.1603,7.682805,0.4728842,5.01,0,0,0,14.03,55.74,14.13,10,5.162,0.488,0,20.68,13.59,6.013,101.9718,9.4,9.4,9.4,0
"2015-05-07 14:05:00",1382080,4.523333,257.9932,7.217843,0.450195,5.53,0,3.635334,252.6682,4.712477,0.3890992,4.32,0,0,0,14.05,56.47,14.14,10.11,4.333,0.363,0,20.65,13.59,4.95,101.9714,9.4,9.4,9.4,0
"2015-05-07 14:06:00",1382081,5.191334,245.2543,9.784564,0.8070098,7.36,0,4.488,241.8033,8.148792,0.7848839,6.63,0,0,0,14.09,57.25,14.2,10.22,5.596,0.983,0,20.6,13.59,7.138,101.9719,9.4,9.4,9.4,0
"2015-05-07 14:07:00",1382082,5.020667,241.6666,7.930545,0.8818123,6.34,0,4.092,239.6194,10.07047,0.5784255,5.09,0,0,0,14.11,55.64,14.22,10.07,6.187,0.702,0,20.58,13.59,7.325,101.9733,9.4,9.4,9.4,0
"2015-05-07 14:08:00",1382083,5.909333,250.529,4.812593,0.5618595,6.9,0,4.863333,255.7964,10.47985,0.6323572,6.04,0,0,0,14.19,56.91,14.31,10.28,6.133,0.642,0,20.55,13.59,6.95,101.9722,9.4,9.4,9.4,0
"2015-05-07 14:09:00",1382084,5.362,251.2859,5.577027,0.4355257,6.25,0,4.031333,255.7238,6.293922,0.5444369,4.99,0,0,0,14.25,57.54,14.37,10.43,5.358,0.502,0,20.55,13.59,6.2,101.9723,9.4,9.4,9.4,0
"2015-05-07 14:10:00",1382085,5.364667,237.5564,10.80526,0.5407139,6.25,0,4.25,235.1371,11.94074,0.5761829,5.32,0,0,0,14.26,57.36,14.35,10.4,4.987,0.711,0,20.56,13.59,6.263,101.9717,9.4,9.4,9.4,0
"2015-05-07 14:11:00",1382086,5.744001,229.7326,3.938741,0.2543436,6.25,0,4.376,230.1997,2.925171,0.6507514,5.3,0,0,0,14.21,57.8,14.26,10.39,5.354,0.552,0,20.59,13.59,6.138,101.9717,9.4,9.4,9.4,0
"2015-05-07 14:12:00",1382087,5.068666,234.5329,2.894655,0.3272688,5.64,0,4.328667,235.7333,3.086661,0.551457,5.06,0,0,0,14.14,58.46,14.2,10.42,5.133,0.394,0,20.6,13.59,5.7,101.9728,9.4,9.4,9.4,0
"2015-05-07 14:13:00",1382088,4.135333,239.1978,5.574889,0.4770726,4.9,0,3.214667,240.0846,10.3307,0.577522,4.5,0,0,0,14.1,59.15,14.15,10.47,4.862,0.739,0,20.57,13.59,6.138,101.9743,9.4,9.4,9.4,0
"2015-05-07 14:14:00",1382089,5.479999,248.1348,6.147853,0.6533605,6.45,0,4.217333,246.9237,8.362161,0.5991712,5.63,0,0,0,14.05,59.12,14.08,10.39,6.087,0.469,0,20.46,13.59,6.763,101.9744,9.4,9.4,9.4,0
"2015-05-07 14:15:00",1382090,5.502667,247.0652,3.766907,0.4149292,6.25,0,4.312667,248.7386,4.969709,0.5630806,5.86,0,0,0,13.96,57.65,13.99,10.15,5.679,0.55,0,20.4,13.59,6.45,101.9717,9.4,9.4,9.4,0
"2015-05-07 14:16:00",1382091,5.137334,252.2633,4.903854,0.5555475,6,0,3.866,251.19,6.362031,0.5011693,4.77,0,0,0,13.89,57.66,13.92,10.08,5.525,0.564,0,20.31,13.59,6.263,101.974,9.4,9.4,9.4,0
"2015-05-07 14:17:00",1382092,5.274,239.3325,4.510813,0.3450952,5.94,0,3.991333,238.6821,6.630421,0.6531551,5.22,0,0,0,13.85,57.19,13.87,9.99,5.633,0.403,0,20.25,13.59,6.388,101.9755,9.4,9.41,9.4,0
"2015-05-07 14:18:00",1382093,4.543333,242.396,5.711652,0.5155795,5.39,0,3.818,236.9353,4.185564,0.5171229,4.81,0,0,0,13.8,58.9,13.8,10.13,4.7,0.36,0,20.2,13.59,5.138,101.9738,9.4,9.4,9.4,0
"2015-05-07 14:19:00",1382094,4.486666,244.0622,6.625158,0.5882705,5.85,0,3.57,240.5104,7.400751,0.5243536,4.61,0,0,0,13.75,59.56,13.79,10.17,4.896,0.626,0,20.21,13.59,6.2,101.9771,9.4,9.4,9.4,0
"2015-05-07 14:20:00",1382095,5.319334,249.1971,6.355244,0.583729,5.93,0,4.144667,252.1954,7.021795,0.569548,5.09,0,0,0,13.79,59.23,13.95,10.21,5.692,0.566,0,20.07,13.59,6.388,101.9748,9.4,9.4,9.4,0
"2015-05-07 14:21:00",1382096,4.852,246.991,5.721066,0.6250568,6.11,0,3.736,249.7984,5.086492,0.7194979,4.81,0,0,0,14.01,58.75,14.21,10.34,5.171,0.48,0,20.05,13.59,5.763,101.9745,9.4,9.4,9.4,0
"2015-05-07 14:22:00",1382097,4.442,247.204,6.416345,0.6303036,5.51,0,3.649333,243.7282,7.789029,0.7385253,5.28,0,0,0,14.18,58.39,14.4,10.43,4.454,0.45,0,20.03,13.59,5.263,101.9749,9.4,9.41,9.4,0
"2015-05-07 14:23:00",1382098,3.564667,257.1946,8.236139,0.4713649,4.62,0,3.128,251.5339,4.587233,0.5019854,3.88,0,0,0,14.4,59,14.65,10.7,3.958,0.511,0,20.02,13.59,4.638,101.9739,9.4,9.4,9.4,0
"2015-05-07 14:24:00",1382099,4.302667,268.3914,6.554724,0.5246391,5.13,0,3.240667,265.692,13.35743,0.6228372,4.38,0,0,0,14.67,59.84,15.01,11.1,3.967,0.643,0,19.97,13.59,5.075,101.9727,9.4,9.4,9.4,0
"2015-05-07 14:25:00",1382100,4.098,259.8603,8.71596,0.4745272,4.6,0,3.648667,261.8186,12.18907,0.6440586,4.85,0,0,0,14.78,59.15,14.98,11.06,4.662,0.645,0,20.01,13.59,5.7,101.971,9.4,9.4,9.4,0
"2015-05-07 14:26:00",1382101,4.281333,256.8054,6.394327,0.4795396,5.55,0,3.917333,260.2595,8.918908,0.8494584,5.05,0,0,0,14.67,57.85,14.73,10.76,5.017,0.656,0,19.99,13.59,6.388,101.9737,9.4,9.41,9.4,0
"2015-05-07 14:27:00",1382102,4.627333,256.4001,3.440327,0.4639032,5.41,0,3.861333,255.9584,7.995507,0.5439959,4.81,0,0,0,14.52,56.94,14.54,10.52,4.829,0.405,0,20,13.59,5.325,101.9733,9.4,9.4,9.4,0
"2015-05-07 14:28:00",1382103,4.532667,260.1977,4.967333,0.4984304,5.32,0,4.102,270.6786,7.372177,0.5136821,5.24,0,0,0,14.42,56.56,14.4,10.37,4.75,0.495,0,19.99,13.59,5.763,101.9724,9.4,9.41,9.4,0
"2015-05-07 14:29:00",1382104,4.647334,263.6514,8.110287,0.9066897,6,0,4.226,263.9393,5.088581,0.6167744,5.07,0,0,0,14.36,56.01,14.3,10.25,5.792,0.564,0,19.97,13.59,6.325,101.9713,9.4,9.4,9.4,0
"2015-05-07 14:30:00",1382105,4.623334,262.599,3.860405,0.807933,6.22,0,3.934,266.269,6.616738,0.6846197,5.13,0,0,0,14.3,56.93,14.24,10.3,5.221,0.379,0,19.94,13.59,6.075,101.9713,9.4,9.41,9.4,0
"2015-05-07 14:31:00",1382106,4.256001,252.5996,8.342857,0.3408774,4.98,0,3.605334,249.4749,12.69562,0.4732844,4.49,0,0,0,14.28,58.81,14.26,10.52,4.733,0.38,0,19.96,13.59,5.325,101.9695,9.4,9.41,9.4,0
"2015-05-07 14:32:00",1382107,4.096667,244.406,5.836858,0.4460742,4.75,0,3.440667,242.6648,5.860527,0.6732158,4.48,0,0,0,14.2,57.96,14.23,10.38,4.342,0.538,0,19.92,13.59,5.325,101.9697,9.4,9.41,9.4,0
"2015-05-07 14:33:00",1382108,3.5,244.727,7.351275,0.4047221,4.22,0,2.962667,238.628,8.507308,0.4252758,3.91,0,0,0,14.19,58.85,14.23,10.46,3.942,0.272,0,19.98,13.59,4.7,101.9674,9.4,9.41,9.4,0
"2015-05-07 14:34:00",1382109,3.63,247.1482,7.248265,0.2150659,4.04,0,3.004667,250.0083,8.576569,0.4151926,3.61,0,0,0,14.16,57.99,14.22,10.35,3.925,0.394,0,19.97,13.59,4.575,101.9673,9.41,9.41,9.4,0
"2015-05-07 14:35:00",1382110,3.726666,244.1955,7.744209,0.2545759,4.07,0,2.810667,248.1324,6.363272,0.3267714,3.2,0,0,0,14.17,58.23,14.24,10.39,3.908,0.404,0,19.95,13.59,4.513,101.9691,9.4,9.41,9.4,0
"2015-05-07 14:36:00",1382111,3.256,240.599,4.347079,0.2452971,3.59,0,3.047333,241.5355,5.351545,0.5158613,3.89,0,0,0,14.2,58.81,14.3,10.5,3.421,0.25,0,19.92,13.59,3.7,101.9661,9.4,9.41,9.4,0
"2015-05-07 14:37:00",1382112,4.058667,256.2,4.677927,0.7663234,5.06,0,3.164,261.532,5.963464,0.7056232,4.71,0,0,0,14.27,60.2,14.38,10.71,4.892,0.486,0,19.84,13.59,5.825,101.9697,9.4,9.41,9.4,0
"2015-05-07 14:38:00",1382113,4.077333,259.3283,6.200537,0.327851,4.67,0,3.308,266.9293,5.913742,0.5841369,4.39,0,0,0,14.32,59.33,14.44,10.69,4.083,0.341,0,19.82,13.59,4.763,101.9663,9.4,9.41,9.4,0
"2015-05-07 14:39:00",1382114,3.188667,241.543,10.27017,0.3451544,3.7,0,2.646,234.9378,11.39299,0.4963842,3.62,0,0,0,14.38,58.9,14.55,10.7,3.229,0.276,0,19.83,13.59,3.825,101.967,9.4,9.41,9.4,0
"2015-05-07 14:40:00",1382115,4.082667,244.9383,12.06768,0.4706515,4.97,0,3.814667,238.868,11.5896,0.2600991,4.17,0,0,0,14.52,60.54,14.68,11,4.371,0.524,0,19.81,13.59,5.013,101.9682,9.4,9.41,9.4,0
"2015-05-07 14:41:00",1382116,3.973334,248.8033,4.259095,0.3655984,4.85,0,3.116667,253.7348,6.40983,0.4672425,4.02,0,0,0,14.51,58.79,14.63,10.78,3.796,0.462,0,19.78,13.59,4.513,101.9687,9.4,9.41,9.4,0
"2015-05-07 14:42:00",1382117,3.115334,244.0651,6.12526,0.3872961,3.9,0,2.62,250.2831,8.006867,0.6152939,4.1,0,0,0,14.57,59.18,14.71,10.85,3.712,0.591,0,19.73,13.59,4.95,101.9704,9.4,9.41,9.4,0
"2015-05-07 14:43:00",1382118,3.861333,259.1989,5.794342,0.7502344,5.03,0,3.025333,267.1331,4.631102,0.5919332,3.83,0,0,0,14.62,59.34,14.76,10.94,3.733,0.423,0,19.72,13.59,4.7,101.9711,9.41,9.41,9.4,0
"2015-05-07 14:44:00",1382119,3.138667,256.2051,8.049925,0.3808213,3.75,0,2.880666,258.4105,9.682277,0.6080182,3.99,0,0,0,14.6,57.43,14.7,10.73,3.279,0.576,0,19.71,13.59,4.075,101.9689,9.41,9.41,9.4,0
"2015-05-07 14:45:00",1382120,2.436,249.9342,8.338528,0.40166,3.22,0,2.043334,251.8596,13.88388,0.3697868,2.72,0,0,0,14.6,57.78,14.72,10.75,2.571,0.309,0,19.69,13.59,3.013,101.9705,9.4,9.41,9.4,0
"2015-05-07 14:46:00",1382121,2.399333,224.7359,7.79336,0.2503722,2.93,0,2.18,221.2412,8.166337,0.3632263,2.76,0,0,0,14.6,58.17,14.72,10.84,3.038,0.208,0,19.69,13.59,3.45,101.9679,9.41,9.41,9.4,0
"2015-05-07 14:47:00",1382122,3.294,240.4595,12.52092,0.7910061,4.62,0,3.241333,236.6373,13.71971,0.5199085,3.88,0,0,0,14.58,58.1,14.69,10.78,4.104,0.463,0,19.77,13.59,4.95,101.9693,9.41,9.41,9.4,0
"2015-05-07 14:48:00",1382123,3.798,243.5292,6.515855,0.3918367,4.51,0,2.917333,246.3391,8.148573,0.3029073,3.56,0,0,0,14.58,58.14,14.67,10.74,4.05,0.221,0,19.88,13.59,4.45,101.9694,9.41,9.41,9.4,0
"2015-05-07 14:49:00",1382124,3.6,252.0678,6.562377,0.5058984,4.39,0,2.947334,253.1388,4.555583,0.323367,3.36,0,0,0,14.58,57.74,14.69,10.72,3.917,0.398,0,19.97,13.59,4.888,101.9693,9.41,9.41,9.4,0
"2015-05-07 14:50:00",1382125,3.964667,250.4467,8.759449,0.4134064,4.69,0,3.651333,253.0645,3.54777,0.4997715,4.59,0,0,0,14.62,58.44,14.7,10.8,4.521,0.487,0,20.01,13.59,5.138,101.971,9.41,9.41,9.4,0
"2015-05-07 14:51:00",1382126,4.838,251.3292,5.684583,0.6286197,6.08,0,3.786667,256.1173,7.097473,0.6073732,4.91,0,0,0,14.57,56.58,14.63,10.54,5.512,0.848,0,19.99,13.59,7.2,101.9697,9.41,9.41,9.4,0
"2015-05-07 14:52:00",1382127,5.630667,229.9991,4.588668,0.538386,6.62,0,4.541333,232.9954,5.674987,0.5345261,5.39,0,0,0,14.53,56,14.59,10.42,6.058,0.237,0,19.96,13.59,6.513,101.9678,9.4,9.41,9.4,0
"2015-05-07 14:53:00",1382128,5.309333,228.1336,3.826824,0.3907849,6.2,0,3.988,226.4701,4.97689,0.6992396,5.66,0,0,0,14.5,56.76,14.56,10.49,5.242,0.465,0,19.98,13.59,5.888,101.9693,9.4,9.41,9.4,0
"2015-05-07 14:54:00",1382129,4.786,228.6014,4.377439,0.6365407,5.68,0,3.788667,227.8643,7.226742,0.7435936,4.88,0,0,0,14.46,57.39,14.51,10.52,5.417,0.684,0,19.97,13.59,6.888,101.9706,9.41,9.41,9.4,0
"2015-05-07 14:55:00",1382130,5.459333,230.1421,4.698457,0.5346708,6.83,0,4.407333,232.3925,5.696066,0.5896944,5.18,0,0,0,14.35,56.35,14.39,10.32,6.283,0.392,0,19.97,13.59,6.95,101.9683,9.41,9.41,9.4,0
"2015-05-07 14:56:00",1382131,5.18,232.7362,3.888147,0.4194441,6.03,0,4.178,234.7966,5.330197,0.4112453,5.08,0,0,0,14.27,56.38,14.31,10.26,5.6,0.459,0,19.96,13.59,6.2,101.9692,9.41,9.41,9.4,0
"2015-05-07 14:57:00",1382132,4.184,227.0759,5.466289,0.6130556,4.96,0,3.494,229.8466,7.503453,0.6050212,4.46,0,0,0,14.26,58.37,14.3,10.47,4.767,0.485,0,19.94,13.59,5.325,101.9701,9.4,9.41,9.4,0
"2015-05-07 14:58:00",1382133,3.678666,223.6136,8.272264,0.6645988,4.77,0,2.606667,225.9302,7.121296,0.517979,3.49,0,0,0,14.25,57.14,14.34,10.39,4.096,0.801,0,19.91,13.59,5.638,101.9668,9.4,9.41,9.4,0
"2015-05-07 14:59:00",1382134,3.909333,220.5485,6.93726,0.4859419,4.88,0,3.222,218.0008,6.670918,0.6207329,4.22,0,0,0,14.39,58.32,14.5,10.64,4.45,0.686,0,19.81,13.59,5.763,101.9664,9.41,9.41,9.4,0
"2015-05-07 15:00:00",1382135,4.824,219.5414,5.752869,0.9426686,6.68,0,4.322667,219.6623,7.583182,0.6607619,5.88,0,0,0,14.45,57.42,14.55,10.59,4.708,0.801,0,19.79,13.59,6.263,101.964,9.41,9.41,9.4,0
"2015-05-07 15:01:00",1382136,5.766667,210.9794,12.13892,1.210348,8.61,0,4.251333,208.6564,12.37909,0.6286796,5.29,0,0,0,14.52,57.63,14.62,10.63,5.308,0.398,0,19.81,13.59,5.95,101.9641,9.41,9.41,9.4,0
"2015-05-07 15:02:00",1382137,5.26,222.8718,6.808704,0.6343815,6.37,0,4.317333,223.0034,5.770507,0.6832224,5.76,0,0,0,14.53,57.18,14.61,10.57,5.396,0.404,0,19.71,13.59,6.138,101.9706,9.4,9.41,9.4,0
"2015-05-07 15:03:00",1382138,5.157333,226.4838,7.11007,0.4401889,6.09,0,4.334,226.0615,8.948155,0.5198051,5.44,0,0,0,14.54,58.4,14.62,10.7,5.192,0.447,0,19.73,13.59,5.888,101.9698,9.4,9.41,9.4,0
"2015-05-07 15:04:00",1382139,4.714667,234.4441,8.794724,0.5765052,5.46,0,3.550667,233.4529,9.204655,0.4855851,4.79,0,0,0,14.49,56.68,14.55,10.49,5.212,0.278,0,19.76,13.59,5.575,101.968,9.4,9.41,9.4,0
"2015-05-07 15:05:00",1382140,4.625334,240.6982,8.523567,0.4431082,5.38,0,4.146667,246.9344,7.303833,0.5653514,4.89,0,0,0,14.48,56.55,14.57,10.45,4.671,0.602,0,19.77,13.59,5.763,101.9687,9.4,9.41,9.4,0
"2015-05-07 15:06:00",1382141,3.528,246.0539,7.752224,0.6345938,4.64,0,2.688,246.7398,9.65097,0.6338685,3.98,0,0,0,14.49,55.76,14.61,10.41,3.971,0.409,0,19.81,13.59,4.513,101.9682,9.4,9.41,9.4,0
"2015-05-07 15:07:00",1382142,4.060667,236.3397,8.240749,0.5681018,5.3,0,3.442667,236.6942,10.0185,0.6622534,4.73,0,0,0,14.6,58.22,14.72,10.79,4.283,0.315,0,19.79,13.59,4.7,101.9685,9.4,9.41,9.4,0
"2015-05-07 15:08:00",1382143,3.756,246.8019,5.841029,0.4406177,4.71,0,3.180667,240.9598,7.704583,0.666858,4.55,0,0,0,14.62,58.06,14.71,10.79,4.242,0.754,0,19.84,13.59,5.45,101.9659,9.41,9.41,9.4,0
"2015-05-07 15:09:00",1382144,5.563333,257.1297,11.79462,1.054164,7.22,0,4.213334,257.5239,11.41238,0.9168618,5.64,0,0,0,14.58,56.67,14.66,10.57,6.079,1.316,0,19.87,13.59,7.513,101.965,9.41,9.41,9.4,0
"2015-05-07 15:10:00",1382145,6.173333,244.2015,4.548198,0.5090078,7.01,0,4.96,243.0784,8.13765,0.6051117,6.13,0,0,0,14.54,56.21,14.6,10.46,6.2,0.766,0,19.84,13.59,7.638,101.9658,9.41,9.41,9.4,0
"2015-05-07 15:11:00",1382146,4.625333,242.403,6.646723,0.4306718,5.33,0,4.232,238.6542,7.525735,0.4612475,5.45,0,0,0,14.52,56.13,14.59,10.44,4.812,0.557,0,19.82,13.59,5.7,101.9654,9.4,9.41,9.4,0
"2015-05-07 15:12:00",1382147,4.176,248.7902,8.126994,0.5482189,5.01,0,4.008667,246.719,8.352472,0.4938267,4.74,0,0,0,14.51,56.75,14.59,10.51,4.163,0.803,0,19.85,13.59,5.95,101.9674,9.4,9.41,9.4,0
"2015-05-07 15:13:00",1382148,4.164667,254.9132,13.18527,0.7012928,5.27,0,2.998,251.9279,11.81521,0.625675,4.22,0,0,0,14.61,57.67,14.77,10.76,4.354,0.739,0,19.88,13.59,5.513,101.965,9.4,9.41,9.4,0
"2015-05-07 15:14:00",1382149,4.197333,247.1978,4.941422,0.3828223,4.84,0,3.91,245.7508,9.419307,0.4948265,4.73,0,0,0,14.75,57.52,14.92,10.87,4.608,0.397,0,19.87,13.59,5.2,101.9651,9.4,9.41,9.4,0
"2015-05-07 15:15:00",1382150,4.811999,238.5344,8.821813,0.4741758,5.43,0,4.294667,235.8125,10.67298,0.548317,5.56,0,0,0,14.83,58.43,14.97,11.03,4.604,0.637,0,19.9,13.59,5.513,101.9624,9.41,9.41,9.4,0
"2015-05-07 15:16:00",1382151,4.506667,233.7372,5.808887,0.5118161,5.92,0,4.041333,228.3606,10.26301,0.4380241,5.11,0,0,0,14.75,56.43,14.82,10.7,4.542,0.423,0,19.9,13.59,5.075,101.9633,9.4,9.41,9.4,0
"2015-05-07 15:17:00",1382152,3.097333,238.9623,9.889927,0.5872248,4.44,0,2.962667,231.4939,14.69187,0.5432552,3.81,0,0,0,14.84,57.57,14.95,10.9,3.383,0.521,0,19.98,13.59,4.7,101.9627,9.4,9.41,9.4,0
"2015-05-07 15:18:00",1382153,3.516,252.6434,12.25629,0.6584002,4.3,0,2.820667,244.387,10.89989,0.7021819,4.22,0,0,0,14.81,56.25,14.89,10.75,3.767,0.282,0,19.98,13.59,4.2,101.9615,9.4,9.41,9.4,0
"2015-05-07 15:19:00",1382154,3.415333,248.1259,8.57874,0.3382872,4.13,0,2.867333,241.997,7.393611,0.6157106,3.86,0,0,0,14.89,57.71,15,10.94,3.383,0.322,0,19.96,13.59,4.2,101.9602,9.4,9.41,9.4,0
"2015-05-07 15:20:00",1382155,3.308,236.6984,9.42495,0.5562398,4.57,0,2.996001,239.0932,12.14561,0.5744423,4.06,0,0,0,14.92,56.42,15.01,10.87,4.008,0.77,0,19.99,13.59,5.388,101.9589,9.4,9.41,9.4,0
"2015-05-07 15:21:00",1382156,4.824667,249.0692,7.951428,0.4934756,5.56,0,3.812,250.0033,9.057111,0.6572894,5.23,0,0,0,14.92,57.2,14.96,10.91,4.912,0.68,0,20.01,13.59,5.888,101.9553,9.4,9.41,9.4,0
"2015-05-07 15:22:00",1382157,4.530667,233.3465,7.661018,0.6510654,5.43,0,3.989334,232.1866,6.695116,0.6535183,4.79,0,0,0,14.82,57.74,14.83,10.88,4.621,0.573,0,20.03,13.59,5.763,101.9557,9.4,9.4,9.4,0
"2015-05-07 15:23:00",1382158,4.288667,253.7702,11.4916,0.7381225,5.59,0,4.041334,254.2827,11.74455,0.5249491,4.81,0,0,0,14.7,57.12,14.73,10.71,5.383,0.913,0,20.05,13.59,6.888,101.9579,9.4,9.4,9.4,0
"2015-05-07 15:24:00",1382159,5.896667,262.0659,5.444714,0.6094661,6.83,0,4.267333,266.6017,8.600775,0.5805453,5.45,0,0,0,14.74,58.13,14.84,10.88,6.217,0.421,0,20.04,13.59,7.388,101.9548,9.4,9.4,9.4,0
"2015-05-07 15:25:00",1382160,6.338,252.9332,5.382901,0.8410248,7.42,0,5.254667,252.6742,7.174705,0.9603184,7.4,0,0,0,14.88,57.23,15.05,10.9,6.692,0.684,0,20.07,13.59,7.513,101.9519,9.4,9.41,9.4,0
"2015-05-07 15:26:00",1382161,5.452,246.815,8.984507,0.8528165,6.63,0,5.222,248.9756,9.394497,0.5374036,6.01,0,0,0,14.95,55.61,15.08,10.76,6.133,0.749,0,20.1,13.59,7.638,101.9538,9.4,9.4,9.4,0
"2015-05-07 15:27:00",1382162,5.060667,246.2003,7.210732,0.5229208,6.06,0,4.276,244.9932,6.601202,0.6442856,5.24,0,0,0,14.93,55.4,14.95,10.69,5.304,0.526,0,20.11,13.59,6.513,101.9517,9.4,9.4,9.4,0
"2015-05-07 15:28:00",1382163,5.158,244.1403,7.80382,0.630515,6.23,0,3.72,244.7887,11.69588,0.6904394,5.17,0,0,0,14.78,56.06,14.76,10.63,5.475,0.396,0,20.14,13.59,6.263,101.9532,9.4,9.4,9.4,0
"2015-05-07 15:29:00",1382164,5.164,245.7374,5.590437,0.3967668,6.18,0,4,244.9416,8.497674,0.6268227,5.04,0,0,0,14.6,56.24,14.55,10.52,5.25,0.313,0,20.09,13.59,5.825,101.9526,9.4,9.4,9.4,0
"2015-05-07 15:30:00",1382165,5.132667,239.9298,8.521196,0.5715181,5.83,0,4.255333,239.536,8.233097,0.7440955,5.66,0,0,0,14.48,56.03,14.43,10.39,5.354,0.59,0,20.06,13.58,6.325,101.9548,9.4,9.4,9.4,0
"2015-05-07 15:31:00",1382166,4.949999,250.7308,4.072545,0.3041052,5.42,0,3.846,251.1279,5.698938,0.4887235,4.62,0,0,0,14.38,57.08,14.36,10.41,5.075,0.386,0,20.05,13.59,5.825,101.9563,9.4,9.4,9.4,0
"2015-05-07 15:32:00",1382167,4.781334,246.9344,4.522562,0.4896239,5.93,0,3.976667,253.4684,7.852762,0.4684252,4.73,0,0,0,14.4,56.63,14.47,10.43,4.821,0.306,0,20.02,13.59,5.2,101.9569,9.4,9.4,9.4,0
"2015-05-07 15:33:00",1382168,3.904667,245.0685,6.441816,0.4697216,5.3,0,3.295333,249.1449,8.418316,0.3659666,3.96,0,0,0,14.54,56.64,14.72,10.6,3.825,0.343,0,20.07,13.59,4.513,101.9577,9.4,9.4,9.4,0
"2015-05-07 15:34:00",1382169,3.334,242.2725,10.54108,0.5465748,4.21,0,3.288666,229.0647,6.316267,0.5414532,4.14,0,0,0,14.77,58.05,14.95,10.94,4.712,0.869,0,20.04,13.59,6.013,101.9584,9.4,9.4,9.4,0
"2015-05-07 15:35:00",1382170,5.366,233.0658,4.186221,0.707086,6.56,0,4.706666,234.1305,5.311914,0.4539556,5.32,0,0,0,14.96,58.05,15.13,11.12,5.862,0.519,0,20.13,13.59,6.575,101.9534,9.4,9.4,9.4,0
"2015-05-07 15:36:00",1382171,4.45,237.0655,6.409676,0.5448914,5.45,0,3.726,233.9825,7.222327,0.4271112,4.77,0,0,0,15.04,56.55,15.12,10.96,4.858,0.632,0,20.16,13.59,5.95,101.9545,9.4,9.4,9.4,0
"2015-05-07 15:37:00",1382172,4.631999,235.7262,5.527076,0.4151337,5.22,0,3.868,237.542,8.86214,0.5679695,4.65,0,0,0,15.05,55.98,15.14,10.92,4.567,0.464,0,20.14,13.59,5.263,101.9546,9.4,9.4,9.4,0
"2015-05-07 15:38:00",1382173,4.124,231.8614,6.676871,0.5608304,5.07,0,3.268,230.2701,8.080141,0.5685443,4.11,0,0,0,15.16,56.65,15.27,11.1,4.321,0.71,0,20.15,13.59,5.763,101.9546,9.4,9.4,9.4,0
"2015-05-07 15:39:00",1382174,3.39,273.2587,14.33921,0.4404543,4.07,0,3.044667,278.5303,17.80275,0.723177,4.37,0,0,0,15.32,58.11,15.45,11.42,4.562,0.932,0,20.13,13.59,5.888,101.9542,9.4,9.4,9.4,0
"2015-05-07 15:40:00",1382175,4.250667,273.1893,8.375699,0.5509927,5.38,0,3.557333,272.2842,9.174973,0.8529437,4.85,0,0,0,15.36,58.69,15.43,11.51,5.162,0.532,0,20.14,13.59,6.45,101.9544,9.4,9.4,9.4,0
"2015-05-07 15:41:00",1382176,4.295333,261.7941,7.515638,0.6330336,5.42,0,3.444667,256.6025,5.300281,0.5421177,4.18,0,0,0,15.17,56.27,15.07,11,4.675,0.392,0,20.23,13.59,5.263,101.9558,9.4,9.4,9.4,0
"2015-05-07 15:42:00",1382177,4.351334,281.6609,4.582623,0.5917642,5.62,0,2.555333,281.7029,9.15179,0.3697723,3.33,0,0,0,14.97,56.72,14.79,10.82,4.104,0.527,0,20.23,13.59,5.388,101.9562,9.4,9.4,9.4,0
"2015-05-07 15:43:00",1382178,4.246667,274.9995,5.850677,0.7566122,5.06,0,3.365334,278.2657,7.829596,0.6964181,4.57,0,0,0,14.84,58.41,14.56,10.9,3.796,0.757,0,20.21,13.59,4.825,101.9599,9.4,9.4,9.4,0
"2015-05-07 15:44:00",1382179,3.712667,273.4357,9.670992,0.317395,4.26,0,2.579333,272.8627,7.50554,0.5772055,3.87,0,0,0,14.66,57.56,14.35,10.68,4.062,0.577,0,20.23,13.59,5.513,101.9604,9.4,9.4,9.4,0
"2015-05-07 15:45:00",1382180,4.318666,251.1887,7.353823,0.6315997,5.35,0,3.876,256.8036,8.009745,0.4896501,5.29,0,0,0,14.51,58.73,14.22,10.65,5.242,0.381,0,20.21,13.59,5.95,101.9609,9.4,9.4,9.4,0
"2015-05-07 15:46:00",1382181,4.897333,257.6671,3.942752,0.4737858,5.78,0,3.857334,259.6732,5.685086,0.4984705,4.64,0,0,0,14.31,58.25,14.11,10.45,5.354,0.254,0,20.2,13.59,5.7,101.961,9.4,9.4,9.4,0
"2015-05-07 15:47:00",1382182,4.703333,250.3999,3.772869,0.3007694,5.41,0,3.52,253.8111,6.214324,0.4537988,4.21,0,0,0,14.17,59.79,13.98,10.48,4.904,0.315,0,20.11,13.59,5.45,101.9626,9.4,9.4,9.4,0
"2015-05-07 15:48:00",1382183,3.714,249.4727,5.699924,0.4712507,4.66,0,3.147333,244.3481,8.422523,0.3316719,3.59,0,0,0,14.05,59.07,13.94,10.34,3.987,0.367,0,20.06,13.59,4.575,101.9627,9.4,9.4,9.4,0
"2015-05-07 15:49:00",1382184,3.483999,238.4652,5.043499,0.3631676,4.14,0,2.591334,238.5942,5.530497,0.4817173,3.45,0,0,0,14,59.48,13.95,10.37,3.929,0.679,0,20.07,13.59,5.513,101.962,9.4,9.4,9.4,0
"2015-05-07 15:50:00",1382185,3.915333,239.1332,4.772376,0.5989309,4.89,0,3.034667,238.1199,7.066739,0.3572089,3.68,0,0,0,13.91,61.44,13.86,10.48,3.921,0.486,0,20.04,13.59,5.138,101.959,9.4,9.4,9.4,0
"2015-05-07 15:51:00",1382186,3.538667,243.9394,7.004708,0.3762422,4.83,0,2.714,240.2643,5.469063,0.335595,3.37,0,0,0,13.88,60.82,13.87,10.42,4.487,0.788,0,20,13.59,5.638,101.9582,9.4,9.4,9.4,0
"2015-05-07 15:52:00",1382187,4.724665,240.1329,3.756262,0.3984949,5.31,0,3.526,242.4624,7.372862,0.580641,5.2,0,0,0,13.84,62.35,13.82,10.52,4.921,0.369,0,19.97,13.59,5.513,101.9582,9.4,9.4,9.4,0
"2015-05-07 15:53:00",1382188,4.246667,236.7995,3.290179,0.3937117,4.95,0,3.474667,234.3996,4.771572,0.4911601,4.29,0,0,0,13.76,62.87,13.73,10.52,4.217,0.624,0,19.91,13.59,5.638,101.9587,9.4,9.4,9.4,0
"2015-05-07 15:54:00",1382189,4.572,235.8033,3.883297,0.3134156,4.96,0,3.693333,234.9976,4.8844,0.4344293,4.6,0,0,0,13.69,62.4,13.7,10.4,4.7,0.493,0,19.84,13.59,5.513,101.96,9.4,9.4,9.4,0
"2015-05-07 15:55:00",1382190,3.684666,249.5526,9.370488,0.3991468,4.41,0,2.900666,247.6684,4.946913,0.4634863,3.73,0,0,0,13.66,61.86,13.7,10.31,3.9,0.289,0,19.76,13.59,4.388,101.9619,9.4,9.4,9.4,0
"2015-05-07 15:56:00",1382191,3.496666,260.8573,7.260185,0.6193186,4.59,0,2.426667,256.2802,9.861788,0.2933864,2.99,0,0,0,13.66,63.28,13.66,10.47,4.275,0.755,0,19.72,13.59,5.388,101.9635,9.4,9.4,9.4,0
"2015-05-07 15:57:00",1382192,4.282,267.4665,5.272326,0.3541412,4.82,0,2.858667,265.9746,11.70894,0.5715343,3.89,0,0,0,13.64,64.22,13.61,10.56,4.204,0.498,0,19.68,13.59,5.2,101.9646,9.4,9.41,9.4,0
"2015-05-07 15:58:00",1382193,4.647333,260.7983,3.599001,0.3670507,5.34,0,3.35,263.4648,7.566558,0.4948132,4.19,0,0,0,13.63,64.32,13.59,10.56,4.625,0.48,0,19.64,13.59,5.45,101.9659,9.41,9.41,9.4,0
"2015-05-07 15:59:00",1382194,3.685333,264.5978,4.866931,0.3423228,4.63,0,3.232,269.3342,7.878055,0.3391597,3.76,0,0,0,13.59,63.98,13.58,10.48,4.371,0.381,0,19.55,13.59,4.95,101.9668,9.4,9.4,9.4,0
"2015-05-07 16:00:00",1382195,3.519333,261.3573,9.983257,0.2662446,4.18,0,2.99,259.6347,8.950238,0.4157563,3.84,0,0,0,13.57,63.6,13.58,10.44,3.583,0.427,0,19.5,13.59,4.45,101.9664,9.4,9.4,9.4,0
"2015-05-07 16:01:00",1382196,3.145333,253.1448,9.065997,0.4519568,4.03,0,2.602667,253.6228,6.725758,0.3741028,3.44,0,0,0,13.58,63.13,13.61,10.39,3.583,0.418,0,19.46,13.59,4.325,101.9662,9.4,9.4,9.4,0
"2015-05-07 16:02:00",1382197,2.666667,260.5996,4.270336,0.2474852,3.22,0,2.592666,255.2007,6.001665,0.3363424,3.02,0,0,0,13.57,63.42,13.6,10.41,3.496,0.433,0,19.41,13.59,4.138,101.9679,9.4,9.41,9.4,0
"2015-05-07 16:03:00",1382198,3.052001,260.1294,4.467864,0.2984225,3.63,0,2.433333,267.6614,4.753837,0.2106709,2.67,0,0,0,13.53,63.81,13.56,10.44,3.846,0.27,0,19.35,13.59,4.575,101.9678,9.4,9.41,9.4,0
"2015-05-07 16:04:00",1382199,4.032,252.0015,5.462197,0.4421795,4.79,0,2.942667,254.1977,6.007808,0.6417316,4.06,0,0,0,13.51,63.89,13.53,10.43,3.958,0.38,0,19.31,13.59,4.638,101.9654,9.41,9.41,9.4,0
"2015-05-07 16:05:00",1382200,2.692,258.4723,6.528957,0.4192565,3.42,0,3.126667,250.0671,4.593956,0.3249342,3.87,0,0,0,13.49,63.63,13.53,10.37,3.279,0.386,0,19.25,13.59,3.888,101.9671,9.4,9.4,9.4,0
"2015-05-07 16:06:00",1382201,3.272,256.4648,4.799907,0.4393814,3.94,0,2.407333,262.0637,8.233748,0.4740953,3.22,0,0,0,13.51,63.01,13.59,10.34,3.408,0.338,0,19.19,13.59,4.075,101.9664,9.4,9.41,9.4,0
"2015-05-07 16:07:00",1382202,3.068667,265.2612,6.705959,0.5568945,3.96,0,2.352667,258.1321,4.527992,0.3806917,3.07,0,0,0,13.5,64.56,13.52,10.46,3.363,0.334,0,19.18,13.59,4.012,101.967,9.4,9.41,9.4,0
"2015-05-07 16:08:00",1382203,3.459334,261.2664,2.791762,0.2928587,3.87,0,2.506,259.0548,5.965035,0.2970253,3.02,0,0,0,13.46,65.47,13.45,10.53,3.617,0.373,0,19.11,13.59,4.138,101.9682,9.4,9.41,9.4,0
"2015-05-07 16:09:00",1382204,3.424,252.4609,4.78168,0.5110486,4.45,0,2.406,260.554,10.5794,0.4700468,3.24,0,0,0,13.41,65.65,13.4,10.5,3.55,0.378,0,19.06,13.59,4.263,101.9715,9.41,9.41,9.4,0
"2015-05-07 16:10:00",1382205,3.568,254.9574,7.673464,0.3039123,4.1,0,2.465333,253.4743,7.357944,0.3471766,3.05,0,0,0,13.37,65.98,13.37,10.49,3.521,0.291,0,19,13.59,4.012,101.9759,9.41,9.41,9.4,0
"2015-05-07 16:11:00",1382206,4.008,242.6677,5.662958,0.6156535,5.07,0,3.438,245.012,6.70848,0.3493651,3.96,0,0,0,13.32,66.16,13.34,10.46,4.383,0.506,0,18.83,13.59,5.325,101.978,9.45,9.45,9.42,0
"2015-05-07 16:12:00",1382207,4.196666,244.1339,5.26373,0.3048205,4.78,0,3.14,239.3433,6.515371,0.4334821,3.92,0,0,0,13.21,67.28,13.22,10.46,4.379,0.4,0.2,18.83,13.59,4.888,101.9792,9.48,9.48,9.46,0
"2015-05-07 16:13:00",1382208,4.863333,238.7203,9.254813,0.4020558,5.5,0,3.886,237.2,7.155511,0.5217382,4.78,0,0,0,13.08,68.24,13.1,10.45,4.975,0.536,0,18.75,13.59,5.888,101.9814,9.52,9.52,9.48,0
"2015-05-07 16:14:00",1382209,5.159333,225.3999,5.581954,0.3220655,5.61,0,3.801333,225.206,5.586224,0.5485115,4.89,0,0,0,12.9,69.78,12.84,10.45,5.062,0.677,0.2,18.66,13.59,6.075,101.9834,9.64,9.64,9.53,0
"2015-05-07 16:15:00",1382210,5.788,220.5961,4.406566,0.5186417,6.98,0,4.162667,218.3996,4.656926,0.730155,5.49,0,0,0,12.49,70.66,12.4,10.16,6.687,0.455,0,18.58,13.59,7.638,101.9843,9.76,9.76,9.64,0
"2015-05-07 16:16:00",1382211,6.006,221.3332,3.025327,0.4714913,6.92,0,4.445333,218.0034,4.573219,0.864036,5.92,0,0,0,12.24,71.24,12.17,9.99,6.429,0.432,0.2,18.53,13.59,7.075,101.9847,9.85,9.85,9.76,0
"2015-05-07 16:17:00",1382212,5.277334,220.6805,8.467628,0.6015476,6.19,0,4.154,214.7422,6.406949,0.6348313,5.8,0,0,0,12.13,71.63,12.09,9.94,5.571,0.736,0,18.44,13.59,6.7,101.9861,9.9,9.9,9.85,0
"2015-05-07 16:18:00",1382213,5.152,229.0568,7.573015,0.5707095,6.02,0,4.104667,223.5346,5.998327,0.7988564,5.16,0,0,0,12.11,72.01,12.07,9.97,4.917,0.38,0.2,18.38,13.59,5.45,101.9892,9.98,9.98,9.9,0
"2015-05-07 16:19:00",1382214,4.765333,240.4096,6.729857,0.3870205,5.31,0,3.724,239.2006,5.751172,0.5022854,4.83,0,0,0,12.04,73.52,11.95,10.07,5.246,0.321,0.2,18.25,13.59,5.638,101.9918,10.16,10.16,9.99,0
"2015-05-07 16:20:00",1382215,4.398667,238.5187,6.794077,0.4702178,5.33,0,3.464,236.4712,4.974794,0.4542804,4.32,0,0,0,11.93,75.14,11.84,10.13,4.15,0.287,0.2,18.1,13.59,4.513,101.9907,10.32,10.32,10.18,0
"2015-05-07 16:21:00",1382216,3.816667,241.4677,6.710365,0.401176,4.62,0,2.43,238.4796,7.557064,0.3778359,3.1,0,0,0,11.89,75.36,11.85,10.07,4.071,0.53,0,18,13.59,4.7,101.9867,10.37,10.37,10.32,0
"2015-05-07 16:22:00",1382217,3.158,226.5995,4.756939,0.5954068,4.26,0,2.478,225.4977,8.688094,0.6218166,3.59,0,0,0,11.86,75.92,11.83,10.14,3.3,0.655,0,17.98,13.59,4.45,101.9832,10.41,10.41,10.37,0
"2015-05-07 16:23:00",1382218,3.473333,217.125,5.117988,0.2527097,4.21,0,2.395333,211.9326,6.45084,0.2961501,2.88,0,0,0,11.8,76.98,11.76,10.19,3.371,0.177,0,17.9,13.59,3.638,101.9815,10.44,10.44,10.41,0
"2015-05-07 16:24:00",1382219,3.16,215.8008,4.816943,0.2846752,3.72,0,2.444667,209.6546,5.943534,0.2526622,2.82,0,0,0,11.75,77.81,11.73,10.22,3.671,0.382,0,17.8,13.59,4.263,101.9801,10.46,10.46,10.45,0
"2015-05-07 16:25:00",1382220,3.502,217.5333,4.936522,0.3431268,4.1,0,2.686667,208.7461,8.349435,0.2755762,3.14,0,0,0,11.72,77.63,11.75,10.13,3.45,0.335,0,17.74,13.59,3.95,101.979,10.47,10.47,10.46,0
"2015-05-07 16:26:00",1382221,3.32,203.9292,5.307168,0.1457852,3.59,0,2.326,196.9339,7.459585,0.3415025,2.95,0,0,0,11.74,77.75,11.78,10.19,3.075,0.198,0,17.62,13.59,3.388,101.9785,10.48,10.48,10.47,0
"2015-05-07 16:27:00",1382222,2.814,198.4675,3.262553,0.2065203,3.32,0,1.870667,191.2728,5.140188,0.2497323,2.39,0,0,0,11.76,78.16,11.79,10.25,3.046,0.189,0,17.59,13.59,3.325,101.9772,10.48,10.48,10.47,0
"2015-05-07 16:28:00",1382223,2.549333,188.1373,5.056885,0.130969,2.92,0,1.806667,178.2624,7.260185,0.2627715,2.2,0,0,0,11.78,78.55,11.81,10.34,2.713,0.181,0,17.52,13.59,3.075,101.9733,10.48,10.48,10.48,0
"2015-05-07 16:29:00",1382224,2.408667,188.1401,5.014779,0.1016443,2.7,0,1.816,173.6695,5.710238,0.2530296,2.09,0,0,0,11.79,79.2,11.82,10.42,2.508,0.14,0,17.43,13.59,2.763,101.9711,10.48,10.48,10.48,0
"2015-05-07 16:30:00",1382225,2.214,194.7348,5.065226,0.1105622,2.42,0,1.48,177.8021,5.392935,0.1522717,1.74,0,0,0,11.78,79.64,11.82,10.44,2.358,0.153,0,17.37,13.59,2.575,101.9683,10.48,10.48,10.48,0
"2015-05-07 16:31:00",1382226,2.344667,199.9364,4.944944,0.1597025,2.57,0,1.504667,184.6643,4.525039,0.1850717,1.87,0,0,0,11.78,79.75,11.84,10.43,2.279,0.211,0,17.24,13.59,2.575,101.9683,10.48,10.48,10.48,0
"2015-05-07 16:32:00",1382227,2.374667,201.4629,4.799785,0.1940401,2.68,0,1.575333,193.0056,5.641705,0.2505425,2.05,0,0,0,11.81,79.68,11.89,10.45,2.283,0.113,0,17.18,13.59,2.45,101.9684,10.49,10.49,10.48,0
"2015-05-07 16:33:00",1382228,2.679333,201.4725,4.360618,0.3058424,3.18,0,1.954667,198.1997,5.175546,0.2169752,2.28,0,0,0,11.85,80,11.95,10.5,2.817,0.376,0,17.14,13.59,3.45,101.9663,10.49,10.49,10.49,0
"2015-05-07 16:34:00",1382229,2.677333,202.7356,5.194567,0.3066261,3.32,0,2.031333,194.718,6.375426,0.3435475,2.61,0,0,0,11.91,79.64,12.05,10.47,2.7,0.276,0,17.1,13.59,3.2,101.9663,10.49,10.49,10.49,0
"2015-05-07 16:35:00",1382230,3.022,197.5346,4.643481,0.2630894,3.45,0,2.228,193.3948,4.975249,0.3680072,2.73,0,0,0,11.97,79.35,12.12,10.55,3.192,0.219,0,17.06,13.59,3.575,101.9669,10.49,10.49,10.49,0
"2015-05-07 16:36:00",1382231,2.690666,192.4666,2.4728,0.2947647,3.33,0,1.925333,192.9529,7.810582,0.3149786,2.54,0,0,0,12.03,79.66,12.23,10.68,3.225,0.331,0,16.99,13.59,3.763,101.9663,10.49,10.49,10.48,0
"2015-05-07 16:37:00",1382232,2.433334,191.1379,5.883684,0.2114921,2.69,0,1.786667,188.2625,5.502192,0.2174907,2.13,0,0,0,12.09,80.9,12.27,10.84,2.608,0.174,0,16.87,13.59,2.825,101.9675,10.49,10.49,10.49,0
"2015-05-07 16:38:00",1382233,2.708667,199.6024,5.028083,0.2298077,2.99,0,1.739334,193.413,9.41263,0.3189037,2.38,0,0,0,12.1,81.5,12.27,10.88,2.813,0.258,0,16.86,13.59,3.45,101.9686,10.49,10.49,10.49,0
"2015-05-07 16:39:00",1382234,2.881334,205.866,7.132798,0.2826274,3.51,0,2.016,200.6774,7.536373,0.1886725,2.48,0,0,0,12.12,81.7,12.26,10.89,3.129,0.208,0,16.8,13.59,3.388,101.9688,10.49,10.49,10.49,0
"2015-05-07 16:40:00",1382235,2.829334,207.0025,5.987414,0.3074729,3.45,0,2.081333,205.2156,7.08076,0.4142441,2.99,0,0,0,12.14,81.1,12.27,10.83,2.908,0.254,0,16.71,13.59,3.325,101.9699,10.49,10.49,10.49,0
"2015-05-07 16:41:00",1382236,2.649333,204.4644,4.468941,0.2336226,3.27,0,1.976,203.3972,7.082954,0.1474132,2.26,0,0,0,12.18,81.3,12.3,10.88,2.833,0.135,0,16.61,13.59,3.075,101.9699,10.49,10.49,10.49,0
"2015-05-07 16:42:00",1382237,2.582667,204.9308,5.970489,0.2075079,3.01,0,2.268667,204.3337,3.258854,0.3082611,2.93,0,0,0,12.2,81,12.34,10.93,3.067,0.175,0,16.57,13.59,3.45,101.9699,10.49,10.49,10.49,0
"2015-05-07 16:43:00",1382238,2.534,199.7955,5.046698,0.2406048,2.9,0,1.901333,198.6713,8.741276,0.2520282,2.46,0,0,0,12.24,82.2,12.38,11.09,2.817,0.334,0,16.57,13.59,3.263,101.9713,10.49,10.49,10.49,0
"2015-05-07 16:44:00",1382239,2.460667,199.2607,6.209986,0.3267102,3.06,0,1.962,201.8658,5.618884,0.297438,2.49,0,0,0,12.25,82.7,12.35,11.08,3.033,0.195,0,16.58,13.59,3.388,101.9715,10.49,10.49,10.49,0
"2015-05-07 16:45:00",1382240,2.67,205.0653,5.345397,0.2876804,3.15,0,1.666,203.9341,5.69257,0.2599436,2.19,0,0,0,12.25,82,12.36,10.98,3.063,0.223,0,16.51,13.59,3.513,101.9734,10.49,10.49,10.49,0
"2015-05-07 16:46:00",1382241,2.703333,206.3337,4.141311,0.1957095,3.06,0,1.92,202.1266,6.183083,0.2441311,2.37,0,0,0,12.27,82.1,12.41,11.08,2.888,0.148,0,16.51,13.59,3.2,101.9731,10.49,10.49,10.49,0
"2015-05-07 16:47:00",1382242,2.542666,199.9362,4.264166,0.3719223,3.25,0,2.134667,198.2682,6.386786,0.3155708,2.71,0,0,0,12.29,82.7,12.42,11.16,2.842,0.12,0,16.47,13.59,3.075,101.9743,10.49,10.49,10.49,0
"2015-05-07 16:48:00",1382243,2.219333,198.3392,4.766004,0.19543,2.6,0,1.868667,202.4653,4.643905,0.1955119,2.2,0,0,0,12.3,83.4,12.4,11.19,2.525,0.369,0,16.44,13.59,3.075,101.9747,10.49,10.49,10.49,0
"2015-05-07 16:49:00",1382244,2.404,200.9959,5.534966,0.2168809,2.74,0,1.988,200.1388,7.365562,0.3274589,2.6,0,0,0,12.29,83.1,12.37,11.11,2.667,0.24,0,16.42,13.59,3.138,101.9771,10.49,10.49,10.49,0
"2015-05-07 16:50:00",1382245,2.741333,204.9285,5.742733,0.4059699,3.44,0,2.154,202.941,5.877798,0.2850918,2.56,0,0,0,12.3,82.6,12.41,11.14,2.938,0.232,0,16.39,13.59,3.388,101.9786,10.49,10.49,10.49,0
"2015-05-07 16:51:00",1382246,2.554667,204.0004,5.137449,0.2425934,2.96,0,2.302666,208.3421,6.024271,0.2684143,2.81,0,0,0,12.34,83.2,12.44,11.22,3.425,0.525,0,16.3,13.59,4.263,101.9798,10.49,10.49,10.49,0
"2015-05-07 16:52:00",1382247,3.274,207.9252,6.09956,0.3064594,3.71,0,2.278,206.9968,7.35428,0.3989854,3.01,0,0,0,12.33,82.9,12.41,11.17,3.275,0.203,0,16.27,13.59,3.575,101.9806,10.49,10.49,10.49,0
"2015-05-07 16:53:00",1382248,2.626667,209.7377,5.92512,0.2678225,3.11,0,2.252666,211.2683,6.327512,0.3672141,2.78,0,0,0,12.33,82.6,12.4,11.13,2.975,0.241,0,16.21,13.59,3.263,101.9812,10.49,10.49,10.49,0
"2015-05-07 16:54:00",1382249,2.665333,210.4724,4.918836,0.2966899,3.18,0,2.506667,210.533,4.744022,0.2462158,2.92,0,0,0,12.35,82.8,12.45,11.16,2.925,0.345,0,16.22,13.59,3.638,101.9795,10.49,10.49,10.49,0
"2015-05-07 16:55:00",1382250,2.284,203.727,7.872733,0.3884293,2.86,0,2.102667,207.6692,6.856007,0.1705077,2.33,0,0,0,12.38,82.8,12.45,11.21,2.988,0.228,0,16.17,13.59,3.2,101.9793,10.49,10.49,10.49,0
"2015-05-07 16:56:00",1382251,2.78,205.7243,7.576236,0.2764296,3.16,0,1.92,203.7848,6.704545,0.4769067,2.69,0,0,0,12.36,83.1,12.4,11.14,2.758,0.115,0,16.08,13.59,2.95,101.9788,10.49,10.49,10.49,0
"2015-05-07 16:57:00",1382252,2.744667,209.9318,4.388267,0.3387598,3.35,0,2.216667,208.5342,5.782505,0.4013422,3.02,0,0,0,12.34,82.1,12.38,11.06,2.55,0.274,0,16.11,13.59,3.013,101.9779,10.49,10.49,10.49,0
"2015-05-07 16:58:00",1382253,2.466,210.067,4.766252,0.303706,3.07,0,1.958,205.2214,7.644533,0.2287123,2.42,0,0,0,12.34,81.4,12.4,11.05,2.533,0.275,0,16.07,13.59,2.95,101.9762,10.49,10.49,10.49,0
"2015-05-07 16:59:00",1382254,2.354666,208.8604,6.424713,0.2954289,2.74,0,1.773333,203.8609,8.392418,0.294724,2.17,0,0,0,12.35,82.4,12.43,11.13,2.383,0.177,0,16.05,13.6,2.638,101.9781,10.49,10.49,10.49,0
"2015-05-07 17:00:00",1382255,2.388,214.4659,4.191965,0.3100151,2.9,0,1.438667,209.749,9.418245,0.2228263,1.71,0,0,0,12.35,82,12.41,11.1,1.933,0.185,0,16,13.59,2.2,101.9762,10.49,10.49,10.49,0
"2015-05-07 17:01:00",1382256,2.259333,217.2841,7.862337,0.3417107,3.14,0,1.925333,208.0077,7.443464,0.3971712,2.68,0,0,0,12.36,82.3,12.44,11.11,2.217,0.379,0,16.02,13.59,2.763,101.9782,10.49,10.49,10.49,0
"2015-05-07 17:02:00",1382257,2.587333,211.3328,3.908418,0.2019064,3.1,0,2.042667,206.823,8.603415,0.3947061,2.72,0,0,0,12.36,81.7,12.44,11.06,2.646,0.197,0,15.99,13.59,3.013,101.9813,10.49,10.49,10.49,0
"2015-05-07 17:03:00",1382258,2.820667,214.668,4.025768,0.266795,3.29,0,2.197333,212.0028,5.596603,0.2372472,2.52,0,0,0,12.35,80.8,12.45,10.99,2.375,0.391,0,15.93,13.6,3.013,101.9802,10.49,10.49,10.49,0
"2015-05-07 17:04:00",1382259,2.762667,214.1988,3.309733,0.2503455,3.22,0,2.01,213.0558,7.675507,0.2376833,2.44,0,0,0,12.37,80.2,12.48,10.98,2.638,0.171,0,15.93,13.6,2.95,101.9822,10.49,10.49,10.49,0
"2015-05-07 17:05:00",1382260,2.96,215.2667,4.521323,0.2052965,3.4,0,2.328666,209.8795,7.687955,0.3008625,2.73,0,0,0,12.38,80,12.48,10.97,3.033,0.344,0,15.86,13.59,3.45,101.9832,10.49,10.49,10.49,13.33
"2015-05-07 17:06:00",1382261,2.401333,222.3829,6.158807,0.2654522,2.91,0,1.633333,221.2692,4.736888,0.1675974,1.96,0,0,0,12.41,79.93,12.55,11.01,2.979,0.175,0,15.78,13.59,3.325,101.9846,10.49,10.49,10.49,46.67
"2015-05-07 17:07:00",1382262,2.584,217.3321,3.589201,0.1837317,2.9,0,2.198667,217.946,6.195442,0.3698444,2.83,0,0,0,12.44,81.3,12.57,11.14,2.963,0.253,0,15.83,13.6,3.388,101.9861,10.49,10.49,10.49,0
"2015-05-07 17:08:00",1382263,2.412667,223.9278,5.979601,0.2354419,2.76,0,1.784667,218.4007,5.000988,0.1675258,2.01,0,0,0,12.47,82.2,12.55,11.25,2.717,0.241,0,15.81,13.59,3.138,101.988,10.49,10.5,10.49,0
"2015-05-07 17:09:00",1382264,2.514667,227.668,3.217367,0.1710698,2.73,0,2.029334,227.733,6.7507,0.2331942,2.53,0,0,0,12.43,82.2,12.49,11.13,2.525,0.252,0,15.8,13.59,2.888,101.9894,10.49,10.49,10.49,6.667
"2015-05-07 17:10:00",1382265,2.566,227.2665,3.836993,0.3867436,3.15,0,1.986,228.7323,2.931364,0.299395,2.58,0,0,0,12.43,81.4,12.54,11.13,2.625,0.277,0,15.84,13.59,3.138,101.99,10.49,10.49,10.49,0
"2015-05-07 17:11:00",1382266,2.607333,226.6669,2.724288,0.1903494,2.82,0,2.066667,228.2651,4.072207,0.3418902,2.68,0,0,0,12.44,81.7,12.51,11.17,2.354,0.153,0,15.87,13.59,2.638,101.9886,10.49,10.49,10.49,0
"2015-05-07 17:12:00",1382267,2.49,226.7343,3.453418,0.1776889,2.79,0,2.073333,224.6019,3.927984,0.1765473,2.29,0,0,0,12.42,81.3,12.5,11.11,2.6,0.111,0,15.84,13.59,2.825,101.9894,10.49,10.49,10.49,0
"2015-05-07 17:13:00",1382268,2.338666,227.9964,4.799539,0.1658057,2.61,0,1.746,224.8673,5.582942,0.2747557,2.33,0,0,0,16.99,78.39,12.5,11.1,2.438,0.133,0,15.83,13.6,2.638,101.9893,10.49,10.49,10.49,0
"2015-05-07 17:14:00",1382269,2.228667,232.9896,7.121366,0.1795872,2.67,0,1.850667,229.9991,6.457208,0.2576164,2.61,0,0,0,12.42,81,12.54,11.1,2.4,0.155,0,15.84,13.59,2.763,101.993,10.49,10.49,10.49,0
"2015-05-07 17:15:00",1382270,2.349334,246.8051,7.20613,0.2086933,2.72,0,1.81,242.9226,8.553333,0.2326371,2.18,0,0,0,12.45,81.7,12.53,11.18,2.696,0.34,0,15.84,13.59,3.138,101.9934,10.49,10.49,10.49,0
"2015-05-07 17:16:00",1382271,2.188667,252.3374,7.669313,0.2841095,2.71,0,2.239333,250.4602,7.4418,0.3483766,2.97,0,0,0,12.45,81.6,12.56,11.16,2.938,0.385,0,15.83,13.6,3.888,101.9939,10.49,10.49,10.49,6.667
"2015-05-07 17:17:00",1382272,2.490667,252.5866,7.789093,0.3799731,3.26,0,2.426667,250.6115,9.571137,0.4885034,3.43,0,0,0,12.46,80.8,12.59,11.06,2.938,0.325,0,15.83,13.6,3.575,101.9947,10.49,10.49,10.49,26.67
"2015-05-07 17:18:00",1382273,3.132667,272.8566,6.815918,0.3667418,3.93,0,1.994,269.8669,7.068895,0.2465441,2.5,0,0,0,12.48,79.78,12.67,11.01,3.042,0.289,0,15.8,13.6,3.513,101.9951,10.49,10.5,10.49,0
"2015-05-07 17:19:00",1382274,3.806667,271.8571,6.328932,0.430328,4.66,0,2.21,268.121,8.434222,0.3107196,2.88,0,0,0,12.51,79.85,12.65,11.09,2.971,0.276,0,15.79,13.6,3.513,101.9947,10.5,10.5,10.49,0
"2015-05-07 17:20:00",1382275,4.638667,262.786,6.683574,1.29071,6.51,0,3.100667,264.7301,6.763358,1.151031,4.98,0,0,0,12.49,79.29,12.66,10.95,5.179,1.623,0,15.78,13.6,7.388,101.9917,10.49,10.49,10.49,0
"2015-05-07 17:21:00",1382276,5.87,281.6665,12.3909,0.8509133,7.6,0,4.284667,274.0627,6.996609,0.5417855,5.21,0,0,0,12.43,78.05,12.59,10.64,6.225,1.076,0,15.77,13.6,7.638,101.9906,10.49,10.5,10.49,0
"2015-05-07 17:22:00",1382277,5.41,282.8732,6.885719,0.7101455,6.74,0,4.468,279.4662,5.375762,0.6782644,5.48,0,0,0,16.6,73.35,12.53,10.38,6.025,0.675,0,15.76,13.6,7.638,101.9889,10.49,10.5,10.49,0
"2015-05-07 17:23:00",1382278,5.677333,273.6272,7.206432,0.6746304,6.44,0,3.809333,276.4796,8.366038,0.6107751,4.84,0,0,0,12.35,74.84,12.47,10.28,5.187,0.581,0,15.76,13.59,6.325,101.9889,10.49,10.5,10.49,0
"2015-05-07 17:24:00",1382279,4.546,269.2579,5.98702,0.5027763,5.67,0,3.502666,268.3372,6.157395,0.6180989,4.66,0,0,0,12.29,73.75,12.38,10.11,5.5,0.721,0,15.75,13.59,7.013,101.9855,10.5,10.5,10.49,0
"2015-05-07 17:25:00",1382280,5.307333,275.0012,7.060812,0.6848207,6.44,0,3.868667,274.4045,7.241266,0.5597602,4.64,0,0,0,12.23,72.39,12.36,9.92,5.225,0.586,0,15.74,13.59,6.325,101.9839,10.5,10.5,10.49,0
"2015-05-07 17:26:00",1382281,4.66,275.3262,6.286671,0.6643091,6.17,0,3.336667,277.9376,6.711441,0.461962,4.22,0,0,0,12.21,70.89,12.33,9.78,4.975,0.656,0,15.73,13.59,5.95,101.9834,10.49,10.5,10.49,0
"2015-05-07 17:27:00",1382282,4.885333,282.6016,3.995756,0.3993806,5.47,0,3.402,284.0053,5.642159,0.3781569,4.19,0,0,0,16.05,67.01,12.28,9.71,5.171,0.414,0,15.7,13.6,6.013,101.9814,10.5,10.5,10.5,0
"2015-05-07 17:28:00",1382283,3.937333,282,2.851708,0.4486196,4.7,0,3.201333,279.9257,6.241283,0.5920233,4.19,0,0,0,12.17,69.61,12.28,9.67,4.175,0.166,0,15.7,13.6,4.575,101.9821,10.5,10.5,10.49,0
"2015-05-07 17:29:00",1382284,3.738,273.7331,3.677827,0.4001366,4.79,0,2.496,276.3865,5.378857,0.4561549,3.22,0,0,0,12.17,70.66,12.19,9.78,3.792,0.414,0,15.69,13.59,4.388,101.9803,10.5,10.5,10.5,0
"2015-05-07 17:30:00",1382285,2.522,279.8707,6.300961,0.3441938,3.35,0,2.219333,274.9326,7.520874,0.307104,2.78,0,0,0,16.02,66.94,12.16,9.76,3.279,0.322,0,15.73,13.6,3.763,101.9784,10.5,10.5,10.49,0
"2015-05-07 17:31:00",1382286,2.724666,276.8151,6.309745,0.3611622,3.35,0,1.876,274.8667,5.733561,0.3619724,2.53,0,0,0,12.12,71.17,12.12,9.81,2.933,0.185,0,15.69,13.6,3.138,101.9784,10.5,10.5,10.5,0
"2015-05-07 17:32:00",1382287,3.114,282.6683,5.167572,0.3584188,3.57,0,1.532,273.5433,7.097696,0.1842534,1.93,0,0,0,12.11,71.46,12.08,9.84,2.579,0.165,0,15.7,13.6,2.888,101.9802,10.5,10.5,10.49,0
"2015-05-07 17:33:00",1382288,2.510667,266.7357,6.231042,0.2951489,3.02,0,1.670667,262.2668,3.107869,0.1810512,2.09,0,0,0,12.07,72.11,12.02,9.85,2.888,0.338,0,15.68,13.6,3.263,101.9818,10.5,10.5,10.5,0
"2015-05-07 17:34:00",1382289,2.937333,268.0077,5.802519,0.3190917,3.6,0,1.785333,265.8746,9.428501,0.313451,2.35,0,0,0,12.01,72.11,11.98,9.8,2.904,0.27,0,15.68,13.6,3.388,101.9818,10.5,10.5,10.5,0
"2015-05-07 17:35:00",1382290,2.732667,260.5978,5.687634,0.3575932,3.38,0,2.092667,261.0665,4.69672,0.2277269,2.49,0,0,0,11.97,71.59,11.94,9.69,3.454,0.295,0,15.67,13.6,3.95,101.9822,10.5,10.5,10.5,0
"2015-05-07 17:36:00",1382291,2.972667,260.8006,4.775959,0.309698,3.35,0,2.762,270.6636,6.034171,0.3957979,3.29,0,0,0,11.93,70.54,11.97,9.52,2.95,0.616,0,15.64,13.6,4.138,101.9787,10.5,10.5,10.5,0
"2015-05-07 17:37:00",1382292,2.606,259.2573,6.259398,0.2844597,3.05,0,1.737333,257.5869,6.090591,0.112218,1.95,0,0,0,11.93,68.77,12.06,9.39,2.4,0.246,0,15.62,13.6,2.888,101.9775,10.5,10.5,10.5,0
"2015-05-07 17:38:00",1382293,2.3,261.0675,5.980426,0.2573195,2.97,0,1.496667,263.0475,5.948544,0.1650724,1.81,0,0,0,11.94,70,12.01,9.56,2.708,0.185,0,15.61,13.59,3.013,101.9774,10.5,10.5,10.5,0
"2015-05-07 17:39:00",1382294,2.403333,263.9384,5.128457,0.3159676,2.88,0,1.408,262.3852,12.28661,0.2502052,1.71,0,0,0,11.92,70.57,11.93,9.59,2.367,0.24,0,15.58,13.6,2.888,101.9769,10.5,10.5,10.5,6.667
"2015-05-07 17:40:00",1382295,2.324,259.5295,5.558199,0.266253,2.76,0,1.477333,262.6657,5.274006,0.2184938,1.83,0,0,0,11.89,70.37,11.91,9.57,2.163,0.205,0,15.55,13.6,2.575,101.9753,10.5,10.5,10.5,6.667
"2015-05-07 17:41:00",1382296,2.471333,257.3846,9.235952,0.3436251,3.03,0,1.372667,256.8012,4.181385,0.1519854,1.61,0,0,0,11.88,71.09,11.89,9.64,2.746,0.319,0,15.52,13.6,3.2,101.9751,10.5,10.5,10.5,20
"2015-05-07 17:42:00",1382297,2.109334,258.1119,9.01471,0.2501857,2.5,0,1.586667,253.2629,6.803589,0.3117193,2.19,0,0,0,11.84,71.72,11.83,9.67,2.342,0.27,0,15.47,13.6,2.95,101.9751,10.5,10.5,10.5,66.67
"2015-05-07 17:43:00",1382298,1.966,257.6705,3.856182,0.170286,2.3,0,1.356,253.7343,3.129152,0.1263223,1.63,0,0,0,11.81,71.44,11.84,9.62,2.25,0.155,0,15.41,13.59,2.513,101.9741,10.5,10.5,10.5,66.67
"2015-05-07 17:44:00",1382299,2.102667,254.734,5.502013,0.154379,2.5,0,1.303333,255.5337,5.213576,0.0948449,1.54,0,0,0,11.81,72.1,11.82,9.7,2.296,0.295,0,15.36,13.6,2.888,101.9761,10.5,10.5,10.5,86.7
"2015-05-07 17:45:00",1382300,2.376667,248.9888,8.375284,0.2696829,2.94,0,1.526667,243.6639,7.984569,0.5049973,2.49,0,0,0,11.79,72.91,11.78,9.75,2.554,0.263,0,15.32,13.6,3.075,101.976,10.5,10.5,10.5,53.33
"2015-05-07 17:46:00",1382301,2.375333,247.7335,5.03819,0.2405789,2.85,0,1.670667,244.2494,8.67816,0.3995576,2.49,0,0,0,11.79,72.12,11.83,9.65,2.471,0.142,0,15.34,13.6,2.763,101.9763,10.5,10.5,10.5,0
"2015-05-07 17:47:00",1382302,2.38,245.3105,11.46912,0.2125716,2.76,0,1.905333,244.9482,10.38024,0.304431,2.45,0,0,0,11.82,72.08,11.83,9.68,2.342,0.237,0,15.34,13.6,2.888,101.9755,10.5,10.5,10.5,0
"2015-05-07 17:48:00",1382303,1.956,241.9328,3.853508,0.1260053,2.24,0,1.51,238.3888,8.905213,0.2082947,2.1,0,0,0,11.8,72.3,11.86,9.72,2.108,0.219,0,15.33,13.59,2.325,101.976,10.5,10.5,10.5,0
"2015-05-07 17:49:00",1382304,1.890667,247.5964,8.273058,0.2437339,2.35,0,1.366,236.7892,5.463045,0.1240322,1.56,0,0,0,11.79,73.01,11.82,9.79,2.358,0.325,0,15.33,13.6,2.763,101.9757,10.5,10.5,10.5,0
"2015-05-07 17:50:00",1382305,2.123333,245.1414,5.860494,0.1604854,2.42,0,1.254,242.5363,5.042426,0.1367138,1.56,0,0,0,11.77,73.17,11.81,9.78,2.15,0.1,0,15.32,13.6,2.325,101.977,10.5,10.5,10.5,0
"2015-05-07 17:51:00",1382306,1.922667,248.8605,5.534504,0.1251381,2.14,0,1.17,243.7341,5.206529,0.2140405,1.52,0,0,0,11.77,73.21,11.81,9.79,1.846,0.207,0,15.3,13.59,2.2,101.9757,10.5,10.5,10.5,0
"2015-05-07 17:52:00",1382307,1.726,247.1876,6.981871,0.172155,2.1,0,1.398667,249.0607,6.996071,0.244264,1.77,0,0,0,11.77,73.67,11.81,9.83,2.15,0.339,0,15.28,13.6,2.638,101.9771,10.5,10.5,10.5,0
"2015-05-07 17:53:00",1382308,2.190667,245.7431,8.249348,0.2884317,2.68,0,1.432667,243.1288,7.638367,0.3665418,2.26,0,0,0,11.77,73.43,11.82,9.78,2.604,0.331,0,15.27,13.6,3.075,101.9777,10.5,10.5,10.5,0
"2015-05-07 17:54:00",1382309,2.132,247.6787,6.692812,0.3030775,2.84,0,1.716,244.7354,4.862422,0.2222851,2.05,0,0,0,11.79,73.51,11.83,9.81,2.517,0.189,0,15.24,13.6,2.763,101.9762,10.5,10.5,10.5,0
"2015-05-07 17:55:00",1382310,2.344667,252.5406,9.325361,0.2844613,2.84,0,1.986666,253.7431,7.154058,0.2836821,2.4,0,0,0,11.81,73.25,11.89,9.79,2.796,0.292,0,15.24,13.6,3.388,101.9743,10.5,10.5,10.5,0
"2015-05-07 17:56:00",1382311,2.388667,245.1322,6.9238,0.3594972,3.05,0,1.593333,244.906,8.178852,0.210164,2.01,0,0,0,11.84,73.41,11.91,9.83,2.933,0.271,0,15.24,13.6,3.388,101.9737,10.5,10.5,10.5,0
"2015-05-07 17:57:00",1382312,2.880666,247.9381,4.861046,0.3044004,3.57,0,1.868667,247.9384,7.65883,0.287515,2.55,0,0,0,11.84,73.61,11.91,9.86,3.054,0.219,0,15.2,13.6,3.575,101.9755,10.5,10.5,10.5,0
"2015-05-07 17:58:00",1382313,2.423333,251.5363,6.578259,0.3179658,2.84,0,2.174,242.5428,6.22429,0.3251216,2.97,0,0,0,11.83,73.36,11.91,9.81,2.467,0.346,0,15.19,13.6,3.325,101.9769,10.5,10.5,10.5,0
"2015-05-07 17:59:00",1382314,2.181333,244.7244,6.022895,0.1753802,2.43,0,1.888667,241.4643,7.131826,0.2873527,2.4,0,0,0,11.85,73.09,11.93,9.82,2.304,0.192,0,15.19,13.59,2.575,101.9795,10.5,10.5,10.5,0
"2015-05-07 18:00:00",1382315,1.963333,244.7231,6.315172,0.2040153,2.41,0,1.65,239.0039,5.161225,0.3163964,2.3,0,0,0,11.84,73.26,11.92,9.8,2.192,0.211,0,15.18,13.6,2.513,101.9782,10.5,10.5,10.5,0
"2015-05-07 18:01:00",1382316,2.096,249.0658,6.110388,0.1568353,2.32,0,1.636,246.1359,5.581866,0.175947,1.96,0,0,0,11.85,72.73,11.95,9.79,2.221,0.265,0,15.16,13.6,2.7,101.9776,10.5,10.5,10.5,0
"2015-05-07 18:02:00",1382317,2.140667,248.1693,8.05687,0.1769922,2.52,0,1.640667,246.5291,5.337101,0.2237697,2.12,0,0,0,11.87,72.8,11.96,9.79,2.033,0.209,0,15.17,13.6,2.575,101.9791,10.5,10.5,10.5,0
"2015-05-07 18:03:00",1382318,2.282666,241.2065,5.679085,0.1524234,2.58,0,1.538,243.1296,6.071218,0.2182415,1.94,0,0,0,11.87,72.99,11.94,9.82,2.433,0.183,0,15.16,13.6,2.888,101.9807,10.5,10.5,10.5,0
"2015-05-07 18:04:00",1382319,2.573334,245.2653,6.068065,0.3792214,3.09,0,1.760667,244.403,8.208827,0.3115224,2.75,0,0,0,11.87,73.38,11.93,9.86,2.929,0.288,0,15.15,13.6,3.513,101.9812,10.5,10.5,10.5,0
"2015-05-07 18:05:00",1382320,2.45,244.6043,5.119103,0.2634388,2.85,0,1.866,236.9389,6.833713,0.345018,2.71,0,0,0,11.85,73.66,11.89,9.82,2.654,0.143,0,15.12,13.6,2.888,101.9809,10.5,10.5,10.5,6.667
"2015-05-07 18:06:00",1382321,2.328,233.3321,3.681293,0.2655108,2.82,0,1.744667,233.0636,7.389132,0.3426732,2.42,0,0,0,11.83,72.5,11.93,9.7,2.783,0.238,0,15.08,13.6,3.138,101.9809,10.5,10.5,10.5,0
"2015-05-07 18:07:00",1382322,2.426666,233.8552,6.400934,0.3231443,3.11,0,1.956667,230.8665,4.176355,0.1879598,2.3,0,0,0,11.86,71.62,11.98,9.64,2.488,0.169,0,15.08,13.59,2.763,101.9798,10.5,10.5,10.5,0
"2015-05-07 18:08:00",1382323,2.476,238.067,4.609741,0.3944413,3.05,0,1.585333,230.8021,5.451168,0.1931102,1.89,0,0,0,11.89,71.65,11.98,9.69,2.783,0.394,0,15.07,13.6,3.575,101.9798,10.5,10.5,10.5,0
"2015-05-07 18:09:00",1382324,2.332667,231.9293,7.23957,0.2028946,2.84,0,2.023333,231.9269,4.322694,0.5126489,2.98,0,0,0,11.88,72.49,11.92,9.78,2.633,0.435,0,15.05,13.6,3.388,101.9804,10.5,10.5,10.5,0
"2015-05-07 18:10:00",1382325,2.674667,233.4629,4.094547,0.3221566,3.36,0,1.858,231.7928,5.874543,0.2640505,2.35,0,0,0,11.84,73.07,11.86,9.8,2.983,0.251,0,15.01,13.6,3.388,101.9802,10.5,10.5,10.5,13.33
"2015-05-07 18:11:00",1382326,2.392,234.9337,3.394954,0.1644871,2.64,0,1.648667,231.6652,4.299245,0.2653517,2.26,0,0,0,11.78,73.66,11.79,9.8,2.863,0.235,0,15.08,13.59,3.2,101.9801,10.5,10.5,10.5,26.67
"2015-05-07 18:12:00",1382327,2.318667,232.3989,3.157505,0.1617762,2.63,0,1.657333,226.8662,3.363113,0.1603524,1.9,0,0,0,11.76,73.34,11.78,9.73,2.458,0.182,0,15.12,13.6,2.888,101.9783,10.5,10.5,10.5,80
"2015-05-07 18:13:00",1382328,2.249333,229.6666,2.356865,0.123097,2.5,0,1.532,228.4655,3.963339,0.2400611,2.05,0,0,0,11.74,73.26,11.78,9.71,2.379,0.188,0,15.12,13.6,2.763,101.9764,10.5,10.5,10.5,73.33
"2015-05-07 18:14:00",1382329,2.27,230.1352,3.302377,0.08493134,2.45,0,1.490667,228.0002,3.03277,0.1643762,1.78,0,0,0,11.73,73.33,11.78,9.72,2.592,0.095,0,15.16,13.59,2.763,101.978,10.5,10.5,10.5,73.33
"2015-05-07 18:15:00",1382330,2.536,230.6006,2.36052,0.2037253,2.8,0,1.708667,226.0672,3.871728,0.1553434,1.99,0,0,0,11.71,73.81,11.72,9.75,2.642,0.156,0,15.18,13.6,3.075,101.9778,10.5,10.5,10.5,66.67
"2015-05-07 18:16:00",1382331,2.465333,228.7989,3.058712,0.1912021,2.9,0,1.721333,224.1977,4.591366,0.1254255,1.92,0,0,0,11.67,73.92,11.69,9.72,2.508,0.132,0,15.16,13.59,2.763,101.9771,10.5,10.5,10.5,93.3
"2015-05-07 18:17:00",1382332,2.466667,226.5361,3.401649,0.1156816,2.7,0,1.612667,222.3369,4.988027,0.2028289,2.04,0,0,0,11.65,74.38,11.64,9.75,2.654,0.145,0,15.16,13.6,2.888,101.9785,10.5,10.5,10.5,80
"2015-05-07 18:18:00",1382333,2.572666,227.8006,3.059129,0.1377179,2.77,0,1.447333,222.7314,4.737884,0.1699202,1.78,0,0,0,11.62,74.56,11.62,9.73,2.571,0.12,0,15.07,13.6,2.763,101.9775,10.5,10.5,10.5,33.33
"2015-05-07 18:19:00",1382334,2.362,226.4666,2.124873,0.1219399,2.65,0,1.457333,222.5351,5.582342,0.1957027,1.82,0,0,0,11.6,74.63,11.61,9.73,2.496,0.062,0,15.1,13.6,2.638,101.9773,10.5,10.5,10.5,86.7
"2015-05-07 18:20:00",1382335,2.205333,224.9328,2.488674,0.1743891,2.49,0,1.516,218.0707,4.355997,0.1284679,1.72,0,0,0,11.58,74.85,11.55,9.73,2.638,0.116,0,15.09,13.6,2.888,101.9739,10.5,10.5,10.5,73.33
"2015-05-07 18:21:00",1382336,2.321333,225.7999,2.992946,0.2139117,2.79,0,1.377333,220.4632,4.586289,0.1217903,1.66,0,0,0,11.56,74.84,11.55,9.72,2.55,0.169,0,15.08,13.6,2.825,101.9762,10.5,10.5,10.5,93.3
"2015-05-07 18:22:00",1382337,2.063333,229.1352,3.808597,0.1199259,2.23,0,1.234,221.6662,4.108529,0.1376372,1.42,0,0,0,11.55,74.94,11.56,9.71,2.275,0.121,0,15.02,13.59,2.513,101.9753,10.5,10.5,10.5,53.33
"2015-05-07 18:23:00",1382338,2.162667,231.9329,1.913432,0.1595187,2.46,0,1.267334,227.7328,3.213342,0.1242828,1.54,0,0,0,11.56,74.82,11.56,9.7,2.342,0.194,0,15.03,13.6,2.7,101.9753,10.5,10.5,10.5,86.7
"2015-05-07 18:24:00",1382339,2.172667,235.8669,2.848613,0.1453486,2.43,0,1.186,234.6555,7.721407,0.1370061,1.38,0,0,0,11.53,74.99,11.56,9.7,2.296,0.102,0,15.01,13.6,2.45,101.9729,10.5,10.5,10.5,80
"2015-05-07 18:25:00",1382340,2.114,238.9994,2.190459,0.07481536,2.25,0,1.186,240.3994,3.61027,0.1046773,1.35,0,0,0,11.51,75.23,11.51,9.69,2.304,0.109,0,15.05,13.6,2.575,101.9724,10.5,10.5,10.5,33.33
"2015-05-07 18:26:00",1382341,2.158,241.1341,3.791862,0.2392823,2.73,0,1.102,242.7992,3.310088,0.1344718,1.34,0,0,0,11.49,75.37,11.49,9.67,2.308,0.23,0,15.03,13.6,2.763,101.9715,10.5,10.5,10.5,0
"2015-05-07 18:27:00",1382342,2.02,243.3336,2.149525,0.09591664,2.16,0,1.12,243.1341,3.59319,0.1062073,1.25,0,0,0,11.49,75.42,11.5,9.69,2.267,0.095,0,15.06,13.6,2.513,101.9703,10.5,10.5,10.5,26.67
"2015-05-07 18:28:00",1382343,2.093333,244.7312,4.279848,0.1569147,2.5,0,1.15,241.1337,3.963686,0.1309453,1.37,0,0,0,11.49,75.69,11.5,9.74,2.367,0.209,0,15.08,13.6,2.7,101.9676,10.5,10.5,10.5,100
"2015-05-07 18:29:00",1382344,2.070667,249.2708,4.764746,0.1710153,2.33,0,1.165333,245.9347,5.420567,0.1227934,1.44,0,0,0,11.48,75.87,11.5,9.74,2.342,0.161,0,15.08,13.6,2.7,101.9686,10.5,10.5,10.5,100
"2015-05-07 18:30:00",1382345,1.858667,249.3997,3.719955,0.1632939,2.19,0,0.998,248.2663,2.862651,0.09318083,1.2,0,0,0,11.48,75.99,11.5,9.74,1.975,0.127,0,15.06,13.6,2.138,101.9634,10.5,10.5,10.5,100
"2015-05-07 18:31:00",1382346,1.8,252.2657,3.086503,0.152927,2.09,0,0.9273332,249.8727,6.854753,0.08659997,1.07,0,0,0,11.49,76.19,11.5,9.76,1.983,0.155,0,15.03,13.6,2.263,101.9613,10.5,10.5,10.5,100
"2015-05-07 18:32:00",1382347,1.66,253.8027,5.09909,0.1441758,1.87,0,0.8419999,253.1345,5.349945,0.09239047,0.99,0,0,0,11.49,76.2,11.53,9.81,1.808,0.171,0,15.02,13.6,2.138,101.9607,10.5,10.5,10.5,86.7
"2015-05-07 18:33:00",1382348,1.746667,253.0695,4.310267,0.09413937,1.9,0,1.012,257.0248,8.699987,0.1714721,1.34,0,0,0,11.49,76.17,11.56,9.81,1.833,0.219,0,15.01,13.6,2.138,101.9592,10.5,10.5,10.5,93.3
"2015-05-07 18:34:00",1382349,1.466667,252.0705,4.848465,0.1546466,1.84,0,1.093333,252.2675,4.478211,0.1756765,1.44,0,0,0,11.49,76.22,11.58,9.82,1.883,0.179,0,14.92,13.6,2.075,101.9601,10.5,10.5,10.5,40
"2015-05-07 18:35:00",1382350,1.644667,256.5246,6.452678,0.1621467,1.96,0,0.9220001,253.8488,5.700459,0.1611293,1.25,0,0,0,11.51,75.9,11.6,9.77,1.838,0.127,0,14.9,13.6,2.075,101.9613,10.5,10.5,10.5,93.3
"2015-05-07 18:36:00",1382351,1.590667,249.0664,5.834966,0.1999822,1.89,0,0.9566667,244.6675,5.040884,0.1783131,1.29,0,0,0,11.52,75.72,11.61,9.77,2.046,0.178,0,14.95,13.6,2.388,101.9601,10.5,10.5,10.5,100
"2015-05-07 18:37:00",1382352,1.800667,252.1341,4.771943,0.2214939,2.04,0,0.9946667,245.8653,6.289324,0.1411791,1.25,0,0,0,11.54,75.69,11.6,9.76,2.021,0.164,0,14.96,13.6,2.325,101.9612,10.5,10.5,10.5,100
"2015-05-07 18:38:00",1382353,1.548,247.1898,5.939467,0.1472051,1.85,0,0.866,248.4794,5.672051,0.107629,1.05,0,0,0,11.54,75.47,11.66,9.74,1.813,0.155,0,14.96,13.6,2.138,101.9604,10.5,10.5,10.5,100
"2015-05-07 18:39:00",1382354,1.324,248.3169,8.043739,0.1414119,1.51,0,0.8079999,245.531,6.287094,0.2202181,1.17,0,0,0,11.54,75.43,11.65,9.76,1.458,0.099,0,14.94,13.6,1.7,101.9588,10.5,10.5,10.5,100
"2015-05-07 18:40:00",1382355,1.172667,249.3326,3.319674,0.1579226,1.49,0,0.6733333,245.9313,6.272742,0.1096459,0.91,0,0,0,11.54,75.46,11.63,9.82,1.379,0.064,0,14.89,13.6,1.513,101.9621,10.5,10.5,10.5,93.3
"2015-05-07 18:41:00",1382356,1.09,245.5951,5.311359,0.109909,1.26,0,0.606,240.9312,4.357531,0.06711185,0.75,0,0,0,11.55,75.62,11.58,9.83,1.321,0.111,0,14.87,13.6,1.513,101.9621,10.5,10.5,10.5,100
"2015-05-07 18:42:00",1382357,1.046,245.7283,6.731709,0.1826399,1.5,0,0.5493333,239.4608,5.593328,0.07835531,0.65,0,0,0,11.54,75.81,11.53,9.84,1.446,0.12,0,14.84,13.6,1.638,101.9632,10.5,10.5,10.5,100
"2015-05-07 18:43:00",1382358,1.126,245.5285,6.612003,0.1879645,1.39,0,0.4166666,243.9525,10.33924,0.1653548,0.78,0,0,0,11.53,75.84,11.5,9.84,1.354,0.148,0,14.86,13.6,1.7,101.9632,10.5,10.5,10.5,100
"2015-05-07 18:44:00",1382359,0.956,250.1232,9.355953,0.09293724,1.06,0,0.3353333,248.9939,20.28366,0.08770151,0.46,0,0,0,11.52,75.95,11.51,9.89,1.554,0.325,0,14.85,13.6,2.138,101.9612,10.5,10.5,10.5,100
"2015-05-07 18:45:00",1382360,0.8646666,263.0569,15.85845,0.194726,1.15,0,0.2266667,252.0922,27.76148,0.1046688,0.44,0,0,0,11.54,75.96,11.57,9.97,0.971,0.084,0,14.84,13.6,1.138,101.9616,10.5,10.5,10.5,100
"2015-05-07 18:46:00",1382361,0.6513334,258.5722,18.77591,0.2539781,0.99,0,0.1366667,263.597,67.88832,0.07372622,0.26,0,0,0,11.54,76.05,11.58,10.01,1.025,0.076,0,14.81,13.6,1.138,101.9632,10.5,10.5,10.5,100
"2015-05-07 18:47:00",1382362,0.3346666,279.3907,21.92985,0.1024283,0.59,0,0.1913333,1.483268,27.19294,0.06993964,0.31,0,0,0,11.54,76.06,11.58,10.02,0.896,0.05,0,14.81,13.6,1.013,101.9631,10.5,10.5,10.5,100
"2015-05-07 18:48:00",1382363,0.308,320.2999,8.839862,0.06337192,0.44,0,0.5993333,37.52582,5.093935,0.126884,0.86,0,0,0,11.53,76.29,11.54,10,0.75,0.187,0,14.78,13.6,1.075,101.9633,10.5,10.5,10.5,93.3
"2015-05-07 18:49:00",1382364,0.2273333,356.5244,29.05639,0.0547073,0.34,0,0.906,52.33403,2.210442,0.03479463,0.97,0,0,0,11.49,76.93,11.47,10,0.483,0.068,0,14.79,13.6,0.638,101.9645,10.5,10.5,10.5,100
"2015-05-07 18:50:00",1382365,0.3146667,36.34979,18.02631,0.08397354,0.47,0,0.918,60.73425,4.280766,0.02925747,0.96,0,0,0,11.42,77.9,11.36,9.93,0.312,0.061,0,14.81,13.6,0.45,101.9639,10.5,10.5,10.5,100
"2015-05-07 18:51:00",1382366,0.4886667,52.42591,10.91914,0.1549566,0.79,0,0.9373333,68.13319,1.707397,0.05157087,1.03,0,0,0,11.35,78.08,11.3,9.84,0.371,0.108,0,14.77,13.6,0.575,101.9636,10.5,10.5,10.5,93.3
"2015-05-07 18:52:00",1382367,0.8273333,61.40702,9.017665,0.09567073,0.91,0,0.858,68.39973,2.470897,0.04369593,0.93,0,0,0,11.32,78.04,11.29,9.79,0.75,0.08,0,14.78,13.6,0.888,101.9635,10.5,10.5,10.5,100
"2015-05-07 18:53:00",1382368,0.9953334,60.93196,3.93934,0.08163881,1.1,0,1.162,68.26644,2.619479,0.0703515,1.27,0,0,0,11.28,78.29,11.26,9.77,0.842,0.081,0,14.71,13.6,1.013,101.9639,10.5,10.5,10.5,100
"2015-05-07 18:54:00",1382369,0.9860001,58.79873,3.561928,0.106383,1.1,0,1.204,74.60004,1.082957,0.04813869,1.28,0,0,0,11.21,78.88,11.19,9.77,1.175,0.104,0,14.67,13.6,1.325,101.9638,10.5,10.5,10.5,100
"2015-05-07 18:55:00",1382370,1.060667,64.26701,3.414543,0.03991102,1.13,0,1.109333,76.73341,1.388713,0.06444293,1.22,0,0,0,11.17,79.27,11.1,9.78,1.2,0.076,0,14.69,13.6,1.325,101.9642,10.5,10.5,10.5,100
"2015-05-07 18:56:00",1382371,1.081333,69.13432,2.728853,0.03947433,1.16,0,1.071333,75.13336,1.407753,0.0501819,1.15,0,0,0,11.13,79.64,11.03,9.77,1.263,0.046,0,14.63,13.6,1.325,101.9655,10.5,10.5,10.5,100
"2015-05-07 18:57:00",1382372,0.9546667,71.59905,3.665293,0.04883531,1.04,0,1.116667,76.86642,2.848338,0.05424225,1.19,0,0,0,11.08,79.77,10.99,9.73,1.254,0.05,0,14.53,13.6,1.325,101.9666,10.5,10.5,10.5,100
"2015-05-07 18:58:00",1382373,0.9406666,78.19999,1.904251,0.04281225,1.05,0,1.005333,84.26644,4.106162,0.06162972,1.12,0,0,0,11.05,79.71,10.99,9.71,1.15,0.052,0,14.53,13.6,1.2,101.9662,10.5,10.5,10.5,100
"2015-05-07 18:59:00",1382374,1.023333,85.06646,2.04809,0.04077033,1.06,0,0.9266666,102.5375,5.338872,0.06029556,1.04,0,0,0,11.05,80.3,10.97,9.76,1.146,0.05,0,14.5,13.6,1.2,101.9675,10.5,10.5,10.5,100
"2015-05-07 19:00:00",1382375,1.046667,97.33652,4.65623,0.02357024,1.08,0,0.9780001,116.3295,4.420903,0.04650446,1.05,0,0,0,11.02,81.7,10.87,9.79,1.304,0.029,0,14.49,13.6,1.325,101.968,10.5,10.5,10.5,100
"2015-05-07 19:01:00",1382376,1.086,107.734,2.719393,0.0355528,1.19,0,0.9893332,120.799,3.036905,0.06255309,1.09,0,0,0,10.96,81.9,10.78,9.74,1.363,0.044,0,14.47,13.6,1.45,101.968,10.5,10.5,10.5,100
"2015-05-07 19:02:00",1382377,1.089333,111.8667,1.023875,0.02462159,1.13,0,0.9386666,122.5324,2.728817,0.06601682,1.04,0,0,0,10.92,82,10.75,9.7,1.35,0.044,0,14.46,13.6,1.45,101.966,10.5,10.5,10.5,100
"2015-05-07 19:03:00",1382378,1.131333,116.533,3.593573,0.02276449,1.19,0,0.9973334,121.4668,1.820721,0.06777085,1.13,0,0,0,10.86,82.7,10.69,9.62,1.338,0.041,0,14.48,13.6,1.388,101.9673,10.5,10.5,10.5,100
"2015-05-07 19:04:00",1382379,1.019333,128.9327,3.394751,0.04552899,1.09,0,0.9973333,121.9336,3.150915,0.05926961,1.14,0,0,0,10.81,82,10.71,9.54,1.238,0.031,0,14.42,13.6,1.263,101.9694,10.5,10.5,10.5,100
"2015-05-07 19:05:00",1382380,0.9793333,130.2,1.599894,0.02669997,1.04,0,0.9153333,127.0001,2.529593,0.02940899,0.97,0,0,0,10.79,81.2,10.74,9.49,1.2,0,0,14.37,13.6,1.2,101.9717,10.5,10.5,10.5,100
"2015-05-07 19:06:00",1382381,0.9886667,129.6669,2.573252,0.02654974,1.03,0,0.904,124.9333,1.525992,0.04013311,1,0,0,0,10.78,80.8,10.74,9.49,1.229,0.039,0,14.35,13.6,1.325,101.9722,10.5,10.5,10.5,100
"2015-05-07 19:07:00",1382382,0.9566666,129.4665,1.543277,0.02521022,1.02,0,0.9593334,122.6003,1.992989,0.06201791,1.04,0,0,0,10.75,80.9,10.71,9.49,1.167,0.05,0,14.34,13.6,1.263,101.9715,10.5,10.5,10.5,100
"2015-05-07 19:08:00",1382383,0.9486668,127.1334,1.668012,0.02753584,0.99,0,0.9473333,123.4668,1.499593,0.04809249,1.06,0,0,0,10.72,81.6,10.7,9.5,1.158,0.049,0,14.27,13.6,1.2,101.9715,10.5,10.5,10.5,100
"2015-05-07 19:09:00",1382384,0.9833333,125.9333,0.8536577,0.01577621,1,0,0.9353333,125.6667,1.074702,0.02418447,0.96,0,0,0,10.71,81.4,10.7,9.5,1.158,0.037,0,14.18,13.6,1.2,101.9712,10.5,10.5,10.5,100
"2015-05-07 19:10:00",1382385,1.008667,126.3333,0.8688818,0.01627539,1.04,0,0.8813334,124.9334,1.289155,0.03159465,0.95,0,0,0,10.7,81.6,10.71,9.51,1.163,0.044,0,14.01,13.6,1.263,101.9746,10.5,10.5,10.5,100
"2015-05-07 19:11:00",1382386,0.9913332,126.6666,0.7883458,0.02895206,1.03,0,0.838,125.0667,1.435976,0.03506185,0.89,0,0,0,10.68,82.1,10.72,9.51,1.196,0.036,0,14.08,13.59,1.263,101.974,10.5,10.5,10.5,86.7
"2015-05-07 19:12:00",1382387,0.982,127.2667,1.181242,0.02103964,1.02,0,0.7833334,117.7327,4.202261,0.01659987,0.81,0,0,0,10.68,82.1,10.74,9.53,1.179,0.029,0,14.02,13.6,1.2,101.9739,10.5,10.5,10.5,100
"2015-05-07 19:13:00",1382388,1.057333,128.2002,1.758688,0.0429677,1.12,0,0.7393334,108.9333,2.174619,0.04753477,0.82,0,0,0,10.68,82.7,10.73,9.56,1.296,0.06,0,13.96,13.59,1.388,101.9742,10.5,10.5,10.5,100
"2015-05-07 19:14:00",1382389,1.126667,129.5333,1.995493,0.04784233,1.2,0,0.8486667,105.5999,2.244954,0.03896438,0.91,0,0,0,10.68,82.7,10.71,9.59,1.371,0.048,0,13.97,13.6,1.45,101.9722,10.5,10.5,10.5,80
"2015-05-07 19:15:00",1382390,1.077333,130,1.154426,0.0295447,1.14,0,0.9346667,107.933,2.293766,0.0305214,0.97,0,0,0,10.68,83.3,10.67,9.6,1.392,0.048,0,13.91,13.6,1.45,101.9715,10.5,10.5,10.5,100
"2015-05-07 19:16:00",1382391,1.135333,129.798,3.123351,0.1094146,1.35,0,0.9633333,114.7997,3.581403,0.03418902,1.02,0,0,0,10.66,82.9,10.65,9.58,1.367,0.054,0,13.9,13.59,1.513,101.9714,10.5,10.5,10.5,100
"2015-05-07 19:17:00",1382392,1.18,133.2024,4.322467,0.06131882,1.29,0,0.962,113.2682,3.274853,0.04819405,1.03,0,0,0,10.62,83.3,10.6,9.53,1.563,0.057,0,13.87,13.6,1.638,101.9728,10.5,10.51,10.5,100
"2015-05-07 19:18:00",1382393,1.206667,131.8666,2.679975,0.05723247,1.29,0,0.9113333,113.534,1.9951,0.04616877,0.98,0,0,0,10.59,82.6,10.6,9.47,1.492,0.044,0,13.81,13.6,1.575,101.972,10.5,10.51,10.5,100
"2015-05-07 19:19:00",1382394,1.21,133.8,2.166317,0.06239658,1.3,0,0.7926666,117.2001,2.103892,0.02768071,0.86,0,0,0,10.57,82.1,10.6,9.45,1.425,0.038,0,13.77,13.6,1.513,101.9723,10.5,10.51,10.5,100
"2015-05-07 19:20:00",1382395,1.182667,137.7342,3.042774,0.04711217,1.24,0,0.7533334,122.9338,2.080489,0.02086996,0.79,0,0,0,10.55,82.1,10.57,9.41,1.421,0.05,0,13.72,13.59,1.513,101.9721,10.51,10.51,10.5,100
"2015-05-07 19:21:00",1382396,1.216,143.9332,3.510494,0.06641284,1.29,0,0.7186667,122.8666,1.454263,0.01203699,0.73,0,0,0,10.53,82.3,10.53,9.4,1.471,0.037,0,13.71,13.6,1.513,101.9749,10.51,10.51,10.5,100
"2015-05-07 19:22:00",1382397,1.266667,142.8665,1.783782,0.05804212,1.35,0,0.8493333,123.8674,2.499516,0.04523519,0.91,0,0,0,10.49,82.4,10.52,9.39,1.463,0.034,0,13.69,13.6,1.513,101.9746,10.51,10.51,10.5,100
"2015-05-07 19:23:00",1382398,1.41,139.0001,1.505456,0.04898981,1.48,0,0.8926666,123.5333,1.407892,0.03991102,0.95,0,0,0,10.45,83,10.46,9.37,1.538,0.078,0,13.65,13.6,1.638,101.9748,10.51,10.51,10.5,100
"2015-05-07 19:24:00",1382399,1.494667,139.7329,1.947918,0.07292613,1.65,0,0.9733333,123.533,2.028489,0.03910099,1.05,0,0,0,10.42,82.6,10.46,9.3,1.633,0.058,0,13.57,13.6,1.763,101.9748,10.51,10.51,10.5,100
"2015-05-07 19:25:00",1382400,1.574,139.2663,1.768569,0.04255193,1.65,0,0.9399999,123.0671,1.842476,0.07728735,1.07,0,0,0,10.4,82,10.51,9.26,1.65,0.057,0,13.55,13.6,1.7,101.9724,10.51,10.51,10.5,100
"2015-05-07 19:26:00",1382401,1.633333,139,1.264938,0.02494436,1.67,0,0.9633332,127.3999,1.54042,0.05545769,1.07,0,0,0,10.39,81.6,10.48,9.25,1.763,0.072,0,13.48,13.6,1.888,101.9731,10.51,10.51,10.5,100
"2015-05-07 19:27:00",1382402,1.628667,141.5332,1.203647,0.02963478,1.67,0,0.9186666,132.2002,2.166317,0.03116979,0.98,0,0,0,10.35,81.8,10.41,9.21,1.821,0.042,0,13.45,13.6,1.888,101.9739,10.51,10.51,10.5,100
"2015-05-07 19:28:00",1382403,1.615333,143.2664,1.481601,0.03930506,1.68,0,0.8773333,133.9332,1.569254,0.04611098,0.96,0,0,0,10.35,81.5,10.4,9.19,1.8,0.031,0,13.42,13.6,1.825,101.9737,10.51,10.51,10.5,100
"2015-05-07 19:29:00",1382404,1.634667,147.2,1.939152,0.02777686,1.67,0,0.9086666,131.2004,2.856276,0.07579505,1.03,0,0,0,10.39,81.8,10.45,9.19,1.821,0.042,0,13.39,13.6,1.888,101.974,10.51,10.51,10.51,100
"2015-05-07 19:30:00",1382405,1.569333,146.9333,1.12332,0.02644912,1.64,0,1.038,127.4666,1.892595,0.09860359,1.24,0,0,0,10.38,81.3,10.44,9.2,1.804,0.029,0,13.37,13.6,1.825,101.9731,10.51,10.51,10.5,100
"2015-05-07 19:31:00",1382406,1.500666,146.3332,1.738251,0.04218477,1.59,0,1.192667,125.1999,1.640972,0.09956348,1.36,0,0,0,10.38,81,10.48,9.2,1.7,0.046,0,13.34,13.6,1.763,101.9733,10.51,10.51,10.51,100
"2015-05-07 19:32:00",1382407,1.509333,145.2,1.375826,0.03234533,1.56,0,1.286,122.2001,1.375826,0.04772142,1.36,0,0,0,10.4,81.3,10.52,9.18,1.679,0.044,0,13.27,13.6,1.763,101.974,10.51,10.51,10.51,100
"2015-05-07 19:33:00",1382408,1.445333,144.8667,1.146942,0.03480742,1.5,0,1.338,122.1333,0.6177155,0.03636849,1.39,0,0,0,10.37,81,10.47,9.13,1.663,0.038,0,13.24,13.6,1.7,101.9744,10.51,10.51,10.51,100
"2015-05-07 19:34:00",1382409,1.462,144.7999,1.832726,0.0292575,1.5,0,1.284667,123.2666,1.691614,0.03844765,1.39,0,0,0,10.33,80.8,10.42,9.09,1.683,0.036,0,13.19,13.6,1.763,101.974,10.51,10.51,10.51,100
"2015-05-07 19:35:00",1382410,1.510667,148.9333,1.481799,0.01913691,1.53,0,1.318667,127.9998,1.897245,0.04333847,1.38,0,0,0,10.29,80.7,10.37,9.05,1.7,0.032,0,13.14,13.6,1.763,101.975,10.51,10.51,10.51,100
"2015-05-07 19:36:00",1382411,1.591333,152.7331,2.174438,0.0445521,1.66,0,1.17,133.6666,2.210974,0.07907803,1.29,0,0,0,10.25,80.9,10.32,9.03,1.775,0.052,0,13.09,13.6,1.888,101.9783,10.51,10.51,10.51,100
"2015-05-07 19:37:00",1382412,1.596667,155.0667,0.8534284,0.02844095,1.68,0,1.185333,136.133,2.093112,0.0654081,1.27,0,0,0,10.23,80.7,10.3,9.01,1.829,0.036,0,13.07,13.6,1.888,101.9788,10.51,10.51,10.51,100
"2015-05-07 19:38:00",1382413,1.614667,151.5327,2.603835,0.02093374,1.65,0,1.188667,135.4003,2.058867,0.05463415,1.25,0,0,0,10.25,81,10.31,9.03,1.771,0.031,0,13.04,13.6,1.825,101.9789,10.51,10.51,10.51,100
"2015-05-07 19:39:00",1382414,1.552667,146.5331,1.627254,0.03275498,1.65,0,1.146667,135.6668,1.738364,0.08162243,1.31,0,0,0,10.26,80.8,10.3,9.03,1.696,0.036,0,12.97,13.6,1.763,101.9789,10.51,10.51,10.51,100
"2015-05-07 19:40:00",1382415,1.564,144.2666,1.123407,0.06681319,1.74,0,1.008,136.7333,1.236534,0.04338971,1.09,0,0,0,10.26,80.6,10.3,9.02,1.625,0.057,0,12.95,13.6,1.763,101.9804,10.51,10.51,10.51,100
"2015-05-07 19:41:00",1382416,1.756667,143.0667,0.9975403,0.03279563,1.81,0,0.9966667,137.7998,2.071764,0.0643601,1.2,0,0,0,10.24,80.8,10.29,9.01,1.804,0.037,0,12.91,13.6,1.888,101.9774,10.51,10.51,10.51,100
"2015-05-07 19:42:00",1382417,1.708667,142.4666,0.805535,0.04773072,1.79,0,0.9786667,135.8667,1.454599,0.05264556,1.08,0,0,0,10.2,80.6,10.22,8.94,1.783,0.049,0,12.86,13.6,1.825,101.9801,10.51,10.51,10.51,100
"2015-05-07 19:43:00",1382418,1.632667,141.1333,0.7179299,0.02264702,1.66,0,0.7946666,133.7334,2.351165,0.1064498,0.96,0,0,0,10.13,80.6,10.12,8.87,1.733,0.045,0,12.82,13.6,1.825,101.9797,10.51,10.51,10.51,86.7
"2015-05-07 19:44:00",1382419,1.544,142.3333,0.7888421,0.01624807,1.57,0,0.6473333,131.4647,3.702901,0.05720917,0.75,0,0,0,10.06,80.6,10.04,8.81,1.663,0.031,0,12.77,13.6,1.7,101.9804,10.51,10.51,10.51,100
"2015-05-07 19:45:00",1382420,1.483333,146.6663,2.299481,0.03806425,1.55,0,0.668,129.3324,3.457222,0.05503938,0.77,0,0,0,10,81.6,9.97,8.78,1.671,0.031,0,12.71,13.6,1.7,101.9825,10.51,10.51,10.51,100
"2015-05-07 19:46:00",1382421,1.369333,155.6667,1.135279,0.02768069,1.41,0,0.6453333,127.1998,1.641091,0.04645667,0.73,0,0,0,9.95,81.7,9.93,8.78,1.596,0.044,0,12.67,13.6,1.638,101.9824,10.51,10.51,10.51,100
"2015-05-07 19:47:00",1382422,1.342667,152.6694,4.026646,0.03213857,1.37,0,0.6426668,125.9999,1.505456,0.03623381,0.72,0,0,0,9.92,82.3,9.91,8.79,1.521,0.045,0,12.63,13.6,1.638,101.9835,10.51,10.51,10.51,100
"2015-05-07 19:48:00",1382423,1.344667,152.3994,4.498945,0.01892674,1.38,0,0.6106667,128.9333,1.388854,0.03395422,0.68,0,0,0,9.9,82.6,9.87,8.81,1.592,0.028,0,12.59,13.6,1.638,101.9811,10.51,10.51,10.51,100
"2015-05-07 19:49:00",1382424,1.290667,150.6667,1.445487,0.02015496,1.32,0,0.818,128.4654,2.871334,0.06188162,0.94,0,0,0,9.85,83.2,9.81,8.79,1.483,0.06,0,12.54,13.6,1.575,101.9831,10.51,10.51,10.51,100
"2015-05-07 19:50:00",1382425,1.332,144.5994,2.702911,0.02712934,1.39,0,0.7966667,131.3999,2.214957,0.04189935,0.9,0,0,0,9.8,83.2,9.73,8.75,1.404,0.028,0,12.5,13.6,1.45,101.9828,10.51,10.51,10.51,100
"2015-05-07 19:51:00",1382426,1.280667,141,0.9657407,0.03767699,1.34,0,0.8053333,129.1329,2.552418,0.04063933,0.86,0,0,0,9.74,83.9,9.66,8.7,1.371,0.036,0,12.45,13.59,1.388,101.9817,10.51,10.51,10.51,100
"2015-05-07 19:52:00",1382427,1.202667,138.5332,1.454465,0.04186752,1.27,0,0.8046666,130.8665,1.707224,0.02704727,0.83,0,0,0,9.7,83.7,9.64,8.72,1.267,0.042,0,12.47,13.59,1.325,101.9795,10.51,10.51,10.51,100
"2015-05-07 19:53:00",1382428,1.204667,139.6,1.540675,0.04856152,1.28,0,0.896,131.2,1.469661,0.04687573,0.97,0,0,0,9.69,84.4,9.64,8.75,1.271,0.039,0,12.4,13.6,1.325,101.9792,10.51,10.51,10.51,93.3
"2015-05-07 19:54:00",1382429,1.115333,141.8675,2.362345,0.07172786,1.19,0,0.9273332,133.9334,1.436248,0.03213859,0.99,0,0,0,9.7,84.5,9.68,8.75,1.338,0.052,0,12.32,13.6,1.45,101.9822,10.51,10.51,10.51,100
"2015-05-07 19:55:00",1382430,1.174,138.0666,2.293937,0.04659041,1.24,0,0.9580001,144.5998,2.727273,0.0463609,1.04,0,0,0,9.75,84.4,9.81,8.84,1.346,0.059,0,12.35,13.6,1.45,101.9815,10.51,10.51,10.51,86.7
"2015-05-07 19:56:00",1382431,1.078667,136.2667,1.435976,0.05584103,1.18,0,0.838,154.2004,3.269819,0.02315168,0.88,0,0,0,9.79,84.7,9.85,8.91,1.317,0.072,0,12.32,13.6,1.45,101.9808,10.51,10.51,10.51,100
"2015-05-07 19:57:00",1382432,1.147333,137.8,1.869014,0.04170797,1.22,0,0.7546667,158.0003,1.712606,0.04702717,0.86,0,0,0,9.81,84.8,9.81,8.89,1.479,0.068,0,12.28,13.6,1.575,101.9819,10.51,10.51,10.51,100
"2015-05-07 19:58:00",1382433,1.264,140.8667,0.805778,0.04160126,1.31,0,0.852,154.1333,1.820721,0.06134056,0.95,0,0,0,9.78,84.8,9.75,8.84,1.558,0.028,0,12.27,13.6,1.575,101.9812,10.51,10.51,10.51,100
"2015-05-07 19:59:00",1382434,1.323333,141.8,0.7482283,0.05094659,1.38,0,0.8453333,154.5332,3.262733,0.02704728,0.9,0,0,0,9.7,84.9,9.66,8.78,1.508,0.036,0,12.23,13.6,1.575,101.9822,10.51,10.51,10.51,100
"2015-05-07 20:00:00",1382435,1.284,142.4666,0.8842863,0.03555278,1.35,0,0.8599999,160.6665,1.619234,0.04273953,0.94,0,0,0,9.62,84.7,9.56,8.7,1.663,0.05,0,12.12,13.59,1.7,101.9803,10.51,10.51,10.51,100
"2015-05-07 20:01:00",1382436,1.360667,143.5333,1.203728,0.04170796,1.42,0,1.020667,154.9346,3.659345,0.04373659,1.11,0,0,0,9.51,84.6,9.41,8.57,1.713,0.041,0,12.04,13.6,1.763,101.9787,10.51,10.51,10.51,100
"2015-05-07 20:02:00",1382437,1.412,140.5333,0.956987,0.03448672,1.46,0,0.9006666,154.4674,2.445312,0.06444291,1.03,0,0,0,9.37,84.2,9.24,8.42,1.679,0.071,0,12,13.59,1.825,101.9794,10.51,10.51,10.51,100
"2015-05-07 20:03:00",1382438,1.204667,139.8666,1.746063,0.07274307,1.38,0,1.171333,161.1982,3.505461,0.07116806,1.32,0,0,0,9.29,84.5,9.18,8.39,1.563,0.061,0,11.96,13.6,1.7,101.9798,10.51,10.51,10.51,100
"2015-05-07 20:04:00",1382439,1.254,141.8667,1.585945,0.03072457,1.32,0,1.145334,160.9994,2.828,0.06108646,1.27,0,0,0,9.29,85.5,9.25,8.51,1.567,0.05,0,11.87,13.6,1.638,101.979,10.51,10.51,10.51,80
"2015-05-07 20:05:00",1382440,1.454667,139.8,0.6529814,0.06888315,1.53,0,1.045333,160.0662,2.351207,0.03575224,1.12,0,0,0,9.34,86.2,9.3,8.62,1.696,0.058,0,11.79,13.59,1.825,101.9777,10.51,10.51,10.51,46.67
"2015-05-07 20:06:00",1382441,1.556,140.4,0.7124575,0.01993325,1.58,0,1.12,170.3345,3.875276,0.06552354,1.22,0,0,0,9.37,87,9.31,8.68,1.663,0.082,0,11.73,13.6,1.763,101.9762,10.51,10.51,10.51,46.67
"2015-05-07 20:07:00",1382442,1.529333,141.5333,1.023779,0.0288598,1.57,0,1.257333,172.0672,3.567322,0.02293951,1.31,0,0,0,9.43,87.4,9.36,8.72,1.792,0.05,0,11.77,13.6,1.888,101.9769,10.51,10.51,10.51,100
"2015-05-07 20:08:00",1382443,1.510667,140.6,0.4893941,0.02205043,1.56,0,1.224,168.4666,1.407961,0.02154064,1.27,0,0,0,9.39,87.6,9.29,8.67,1.863,0.031,0,11.72,13.6,1.888,101.9758,10.51,10.51,10.51,53.33
"2015-05-07 20:09:00",1382444,1.526,140,0.02797645,0.01019803,1.55,0,1.244667,165.6,1.540547,0.02753581,1.3,0,0,0,9.3,87.5,9.18,8.56,1.821,0.028,0,11.7,13.6,1.888,101.9763,10.51,10.51,10.51,100
"2015-05-07 20:10:00",1382445,1.556,141.8,0.5417698,0.02776091,1.61,0,1.222667,162.9999,1.712606,0.04972815,1.29,0,0,0,9.19,87.6,9.03,8.46,1.858,0.05,0,11.66,13.6,1.95,101.975,10.51,10.51,10.51,86.7
"2015-05-07 20:11:00",1382446,1.547333,141.4,0.7114955,0.02434933,1.59,0,1.145333,159.2667,1.123668,0.04256237,1.2,0,0,0,9.04,87.5,8.86,8.3,1.813,0.034,0,11.62,13.6,1.888,101.9761,10.51,10.51,10.51,100
"2015-05-07 20:12:00",1382447,1.472666,142.8665,1.707511,0.02015493,1.51,0,1.024,161.3998,1.583288,0.06237523,1.12,0,0,0,8.93,87.2,8.78,8.24,1.767,0.028,0,11.54,13.6,1.825,101.9751,10.51,10.51,10.51,100
"2015-05-07 20:13:00",1382448,1.455333,150.7333,4.493721,0.01407914,1.48,0,0.8933333,164.6661,2.520669,0.07272474,0.99,0,0,0,8.87,87.3,8.7,8.18,1.696,0.042,0,11.46,13.6,1.763,101.9754,10.51,10.51,10.51,100
"2015-05-07 20:14:00",1382449,1.526,155.5997,1.854394,0.02497997,1.56,0,0.65,169.3994,2.702766,0.08485281,0.77,0,0,0,8.79,87.8,8.61,8.11,1.725,0.064,0,11.37,13.6,1.825,101.9771,10.51,10.51,10.51,80
"2015-05-07 20:15:00",1382450,1.517333,162.6002,2.524203,0.05397119,1.59,0,0.4546666,174.8667,2.825052,0.05863636,0.56,0,0,0,8.73,88.1,8.54,8.04,1.838,0.025,0,11.33,13.6,1.888,101.9769,10.51,10.51,10.51,73.33
"2015-05-07 20:16:00",1382451,1.434667,157.1333,1.407822,0.07031989,1.55,0,0.3646667,194.2539,18.46446,0.09464788,0.56,0,0,0,8.69,88.2,8.44,7.932,1.717,0.062,0,11.29,13.6,1.825,101.9758,10.51,10.51,10.51,46.67
"2015-05-07 20:17:00",1382452,1.330667,163.0666,1.388783,0.05039401,1.42,0,0.296,195.3824,15.27621,0.06354,0.39,0,0,0,8.67,88,8.35,7.823,1.538,0.044,0,11.25,13.6,1.638,101.9726,10.51,10.51,10.51,0
"2015-05-07 20:18:00",1382453,1.263333,163.4666,1.585945,0.03552777,1.34,0,0.3453334,208.4046,11.73008,0.06108646,0.44,0,0,0,8.63,87.7,8.27,7.731,1.508,0.036,0,11.21,13.6,1.575,101.9752,10.51,10.51,10.51,73.33
"2015-05-07 20:19:00",1382454,1.292667,174.2019,4.719586,0.04122566,1.35,0,0.3393333,231.2032,11.52409,0.04986203,0.46,0,0,0,8.55,87.6,8.2,7.66,1.417,0.045,0,11.14,13.6,1.513,101.9757,10.51,10.51,10.51,60
"2015-05-07 20:20:00",1382455,1.315333,184.3996,3.115336,0.03827387,1.42,0,0.486,206.4016,6.073639,0.08475848,0.65,0,0,0,8.43,86.8,8.14,7.591,1.538,0.082,0,11.11,13.6,1.7,101.9756,10.51,10.51,10.51,6.667
"2015-05-07 20:21:00",1382456,1.466,193.4001,2.524436,0.03843609,1.53,0,0.564,196.2069,6.55192,0.0496387,0.63,0,0,0,8.42,87,8.19,7.628,1.575,0.051,0,11.1,13.59,1.638,101.9733,10.51,10.51,10.51,46.67
"2015-05-07 20:22:00",1382457,1.365333,183.4717,6.204516,0.04702717,1.45,0,0.6580001,183.0046,5.737702,0.05381449,0.74,0,0,0,8.46,87.2,8.25,7.697,1.475,0.044,0,11.13,13.6,1.513,101.9714,10.51,10.51,10.51,93.3
"2015-05-07 20:23:00",1382458,1.355333,170.0666,2.434834,0.03721409,1.43,0,0.736,175.0002,2.065278,0.057248,0.83,0,0,0,8.51,87.5,8.34,7.82,1.492,0.037,0,11.11,13.6,1.575,101.9696,10.51,10.51,10.51,100
"2015-05-07 20:24:00",1382459,1.335333,168.7998,2.454828,0.04302971,1.41,0,0.8180001,176.6664,3.339144,0.06823489,0.92,0,0,0,8.56,88.2,8.43,7.927,1.538,0.038,0,11.09,13.6,1.575,101.971,10.51,10.51,10.51,40
"2015-05-07 20:25:00",1382460,1.361333,164.9332,1.98215,0.03667272,1.44,0,0.8799999,175.8002,2.508318,0.03224903,0.95,0,0,0,8.58,88.8,8.45,8,1.496,0.028,0,11.04,13.6,1.513,101.9705,10.51,10.51,10.51,93.3
"2015-05-07 20:26:00",1382461,1.382667,166.5333,1.359654,0.03530184,1.42,0,0.9213334,180.4,3.440299,0.03323986,0.99,0,0,0,8.57,89.4,8.45,8.03,1.433,0.048,0,10.98,13.6,1.513,101.9696,10.51,10.51,10.51,100
"2015-05-07 20:27:00",1382462,1.202,171.3321,2.699211,0.0722219,1.35,0,0.8646666,192.6646,4.627598,0.0467428,0.92,0,0,0,8.57,89.8,8.45,8.04,1.296,0.031,0,10.96,13.6,1.325,101.97,10.51,10.51,10.51,100
"2015-05-07 20:28:00",1382463,1.206667,185.0698,4.695945,0.01699674,1.24,0,0.8379999,200.9333,3.171912,0.05659211,0.91,0,0,0,8.57,90.3,8.42,8.01,1.342,0.048,0,10.93,13.6,1.388,101.9696,10.51,10.51,10.51,100
"2015-05-07 20:29:00",1382464,1.194667,189.7999,1.376039,0.01746109,1.22,0,0.8933334,198.9333,1.123581,0.01534782,0.92,0,0,0,8.53,90.6,8.36,7.986,1.308,0.028,0,10.93,13.6,1.325,101.9728,10.51,10.51,10.51,86.7
"2015-05-07 20:30:00",1382465,1.215333,185.3998,1.924962,0.01627539,1.25,0,0.6506667,211.6148,6.286467,0.09504154,0.87,0,0,0,8.53,90.8,8.4,8,1.338,0.034,0,10.91,13.6,1.388,101.9703,10.51,10.51,10.51,100
"2015-05-07 20:31:00",1382466,1.201333,186.3331,2.328265,0.04112853,1.26,0,0.7246667,213.0025,4.829911,0.07144852,0.82,0,0,0,8.53,91,8.38,8.01,1.354,0.045,0,10.91,13.6,1.388,101.9701,10.51,10.51,10.51,73.33
"2015-05-07 20:32:00",1382467,1.268667,182.8018,3.08043,0.04271871,1.34,0,0.8366666,202.0688,4.121988,0.01885619,0.86,0,0,0,8.44,90.7,8.25,7.931,1.433,0.036,0,10.92,13.6,1.513,101.9694,10.51,10.51,10.51,0
"2015-05-07 20:33:00",1382468,1.350667,174.0659,2.931263,0.04725346,1.44,0,0.8066667,190.2667,2.293937,0.02890597,0.84,0,0,0,8.4,90.7,8.22,7.877,1.504,0.039,0,10.91,13.6,1.575,101.9697,10.51,10.51,10.51,6.667
"2015-05-07 20:34:00",1382469,1.41,169.7335,1.878367,0.02581989,1.47,0,0.85,183.7996,2.006356,0.04412105,0.92,0,0,0,8.41,90.9,8.25,7.885,1.529,0.036,0,10.87,13.6,1.575,101.9695,10.51,10.51,10.51,0
"2015-05-07 20:35:00",1382470,1.436667,168.3333,1.011084,0.02270588,1.48,0,0.97,180.2667,1.611113,0.02966479,1.04,0,0,0,8.42,91.1,8.29,7.948,1.575,0.046,0,10.84,13.6,1.638,101.9694,10.51,10.51,10.51,20
"2015-05-07 20:36:00",1382471,1.388,166.2666,1.435771,0.03290389,1.44,0,1.03,177.3999,1.704814,0.05329166,1.11,0,0,0,8.44,91,8.31,7.999,1.621,0.048,0,10.84,13.6,1.7,101.9699,10.51,10.51,10.51,33.33
"2015-05-07 20:37:00",1382472,1.454667,166,0.966146,0.04287449,1.54,0,1.119333,177.4666,1.147283,0.02743881,1.16,0,0,0,8.44,90.8,8.31,8.02,1.704,0.036,0,10.84,13.6,1.763,101.9694,10.51,10.51,10.51,0
"2015-05-07 20:38:00",1382473,1.456,167.3333,1.135279,0.03498571,1.51,0,1.13,178.6,1.306349,0.04802776,1.19,0,0,0,8.4,91,8.28,7.995,1.688,0.025,0,10.8,13.6,1.7,101.9711,10.51,10.51,10.51,0
"2015-05-07 20:39:00",1382474,1.456,167.3334,1.398195,0.02984405,1.5,0,1.090667,175.5999,1.781255,0.0611519,1.18,0,0,0,8.33,91.1,8.17,7.895,1.654,0.028,0,10.8,13.6,1.7,101.9717,10.51,10.51,10.51,0
"2015-05-07 20:40:00",1382475,1.378,168.1333,1.359797,0.07277361,1.53,0,1.162,183.067,2.322579,0.03600001,1.21,0,0,0,8.29,91.2,8.17,7.871,1.621,0.036,0,10.77,13.6,1.7,101.9661,10.51,10.51,10.51,0
"2015-05-07 20:41:00",1382476,1.328667,168.0668,1.525928,0.0215613,1.37,0,1.174,187.9333,1.181407,0.03115554,1.23,0,0,0,8.3,91.4,8.18,7.876,1.563,0.025,0,10.74,13.6,1.575,101.9689,10.51,10.51,10.51,0
"2015-05-07 20:42:00",1382477,1.263333,170.8003,1.423448,0.02674986,1.33,0,1.016667,192.3334,1.577466,0.05081556,1.14,0,0,0,8.31,91.4,8.18,7.881,1.558,0.028,0,10.72,13.6,1.575,101.9675,10.51,10.51,10.51,0
"2015-05-07 20:43:00",1382478,1.306,174,0.6318102,0.01743561,1.33,0,1.028,196.6002,1.356266,0.02561247,1.06,0,0,0,8.29,91.8,8.15,7.842,1.633,0.028,0,10.73,13.6,1.7,101.9658,10.51,10.51,10.51,20
"2015-05-07 20:44:00",1382479,1.428667,179.867,1.707339,0.03030219,1.46,0,1.027333,197.0667,1.062523,0.02594009,1.07,0,0,0,8.31,91.9,8.18,7.87,1.658,0.037,0,10.7,13.6,1.7,101.9654,10.51,10.51,10.51,46.67
"2015-05-07 20:45:00",1382480,1.458667,179.6,1.019949,0.01203697,1.48,0,1.023333,196.8667,1.627435,0.02674985,1.06,0,0,0,8.34,92.2,8.22,7.904,1.617,0.049,0,10.64,13.6,1.7,101.9606,10.51,10.51,10.51,100
"2015-05-07 20:46:00",1382481,1.446667,176.6,1.404481,0.01135294,1.46,0,0.982,191.5333,1.667836,0.03249615,1.03,0,0,0,8.34,92.4,8.21,7.909,1.633,0.036,0,10.63,13.6,1.7,101.9614,10.51,10.51,10.51,86.7
"2015-05-07 20:47:00",1382482,1.453333,172.9333,0.9287584,0.01699675,1.48,0,0.8646666,187.6662,2.624449,0.05057888,0.95,0,0,0,8.33,92.4,8.17,7.898,1.654,0.028,0,10.6,13.6,1.7,101.963,10.51,10.52,10.51,100
"2015-05-07 20:48:00",1382483,1.465333,169.334,2.573023,0.02334286,1.52,0,0.826,182.6003,1.854711,0.03241398,0.9,0,0,0,8.31,92.4,8.16,7.886,1.671,0.031,0,10.58,13.6,1.7,101.9621,10.52,10.52,10.51,100
"2015-05-07 20:49:00",1382484,1.464,165.8,1.27534,0.03536476,1.52,0,0.7966667,177.7333,0.9286531,0.03218005,0.86,0,0,0,8.33,92.1,8.23,7.946,1.65,0.025,0,10.56,13.6,1.7,101.9603,10.51,10.52,10.51,100
"2015-05-07 20:50:00",1382485,1.45,165.0667,1.123059,0.04179315,1.5,0,0.8533333,178.1333,1.024162,0.05068422,0.94,0,0,0,8.33,92.3,8.22,7.96,1.646,0.021,0,10.55,13.6,1.7,101.9623,10.52,10.52,10.51,100
"2015-05-07 20:51:00",1382486,1.435333,165.0001,1.15468,0.0287209,1.49,0,0.9493333,176.7333,0.9281261,0.03255082,0.98,0,0,0,8.28,92.1,8.16,7.897,1.638,0.04,0,10.48,13.6,1.7,101.9601,10.51,10.52,10.51,100
"2015-05-07 20:52:00",1382487,1.482667,163.4666,1.087286,0.02999259,1.52,0,0.9986666,177.1333,1.087196,0.02028682,1.04,0,0,0,8.26,92.1,8.15,7.891,1.663,0.038,0,10.38,13.6,1.7,101.9626,10.51,10.52,10.51,100
"2015-05-07 20:53:00",1382488,1.452,164.1999,1.326645,0.02833139,1.49,0,0.9873334,178,2.337963,0.02669997,1.04,0,0,0,8.24,91.9,8.16,7.9,1.671,0.039,0,10.4,13.6,1.7,101.9637,10.51,10.52,10.51,86.7
"2015-05-07 20:54:00",1382489,1.442,166.5334,1.586006,0.02039611,1.49,0,1.025333,182.5333,1.359654,0.02985893,1.08,0,0,0,8.23,92,8.16,7.897,1.633,0.028,0,10.41,13.6,1.7,101.9603,10.52,10.52,10.51,100
"2015-05-07 20:55:00",1382490,1.369333,168,1.316425,0.03604933,1.42,0,1.032667,187.0002,1.591797,0.01289271,1.05,0,0,0,8.23,92.1,8.17,7.9,1.596,0.029,0,10.16,13.6,1.638,101.9633,10.52,10.52,10.52,100
"2015-05-07 20:56:00",1382491,1.342,168.1333,1.146857,0.03166491,1.41,0,0.9753333,186.8,0.8322998,0.02028683,1.01,0,0,0,8.23,92.4,8.17,7.917,1.571,0.036,0,9.92,13.6,1.638,101.9638,10.52,10.52,10.52,100
"2015-05-07 20:57:00",1382492,1.29,168.5333,0.8841757,0.02065591,1.32,0,0.8880001,186.1333,0.884065,0.03867816,0.94,0,0,0,8.21,92.4,8.12,7.884,1.55,0.031,0,11.05,13.6,1.575,101.9603,10.52,10.52,10.52,0
"2015-05-07 20:58:00",1382493,1.290667,163.6666,2.022011,0.01842706,1.33,0,0.79,182.4,1.78142,0.01264912,0.81,0,0,0,8.21,92.6,8.14,7.883,1.517,0.016,0,10.88,13.6,1.575,101.9627,10.52,10.52,10.52,0
"2015-05-07 20:59:00",1382494,1.331333,159.1998,1.640972,0.03862067,1.38,0,0.7960001,175.1329,2.472839,0.01583246,0.82,0,0,0,8.24,92.5,8.18,7.93,1.571,0.053,0,10.95,13.6,1.7,101.9592,10.52,10.52,10.52,0
"2015-05-07 21:00:00",1382495,1.343333,155.2,1.166066,0.01192568,1.37,0,0.8433334,167.0664,1.730519,0.0369985,0.91,0,0,0,8.27,92.6,8.23,8,1.642,0.028,0,10.89,13.6,1.7,101.9587,10.52,10.52,10.52,0
"2015-05-07 21:01:00",1382496,1.418,153.0667,0.9976384,0.01973155,1.44,0,0.9646666,164.7333,0.8538869,0.02704728,1,0,0,0,8.3,92.8,8.22,8.04,1.642,0.028,0,10.83,13.6,1.7,101.9602,10.52,10.52,10.52,0
"2015-05-07 21:02:00",1382497,1.458,151.4666,0.6183487,0.01758787,1.5,0,1.047333,163.0667,0.6799936,0.02908991,1.09,0,0,0,8.29,92.8,8.21,8.04,1.638,0.032,0,10.8,13.6,1.7,101.9595,10.52,10.52,10.52,0
"2015-05-07 21:03:00",1382498,1.532667,153.3333,1.192292,0.02743879,1.56,0,1.11,162.1333,0.6183487,0.0126491,1.13,0,0,0,8.31,92.7,8.22,8.05,1.646,0.039,0,10.79,13.6,1.7,101.9577,10.52,10.52,10.52,0
"2015-05-07 21:04:00",1382499,1.562667,155.4,0.711633,0.01123491,1.58,0,1.154,160.1333,0.8846183,0.02751971,1.2,0,0,0,8.27,92.7,8.15,8.02,1.7,0.04,0,10.8,13.6,1.763,101.9583,10.52,10.52,10.52,0
"2015-05-07 21:05:00",1382500,1.617334,153.4664,1.783727,0.02048304,1.64,0,1.155333,160.2,0.653281,0.01627539,1.18,0,0,0,8.22,92.8,8.09,7.948,1.717,0.028,0,10.73,13.6,1.763,101.9609,10.52,10.52,10.52,0
"2015-05-07 21:06:00",1382501,1.606,153.0667,1.062615,0.01356465,1.63,0,1.096667,158.4667,1.499593,0.0291357,1.14,0,0,0,8.21,92.5,8.06,7.929,1.721,0.029,0,10.69,13.6,1.763,101.9587,10.52,10.52,10.52,0
"2015-05-07 21:07:00",1382502,1.546667,151.0667,1.289458,0.02981425,1.6,0,1.08,157.4667,0.805535,0.02732522,1.14,0,0,0,8.2,92.6,8.08,7.938,1.688,0.034,0,10.56,13.6,1.763,101.9602,10.52,10.52,10.52,0
"2015-05-07 21:08:00",1382503,1.444,149.4667,0.956987,0.0332265,1.51,0,1.028667,161.4001,1.743594,0.02777687,1.07,0,0,0,8.21,92.6,8.12,7.965,1.592,0.028,0,10.53,13.6,1.638,101.9624,10.52,10.52,10.52,0
"2015-05-07 21:09:00",1382504,1.35,149.0667,1.181242,0.0222111,1.39,0,0.978,164.2666,0.6797058,0.02372059,1.01,0,0,0,8.21,93.1,8.13,7.966,1.558,0.028,0,10.47,13.6,1.575,101.9608,10.52,10.52,10.52,0
"2015-05-07 21:10:00",1382505,1.281333,145.2666,1.236296,0.01995549,1.3,0,0.9373333,165.7333,1.289079,0.0304339,0.99,0,0,0,8.19,93.5,8.13,7.937,1.521,0.021,0,10.44,13.6,1.575,101.962,10.52,10.52,10.52,0
"2015-05-07 21:11:00",1382506,1.242,146.0667,0.928337,0.02227104,1.27,0,0.9666666,170.0666,1.87868,0.01849926,0.99,0,0,0,8.19,93.4,8.11,7.923,1.433,0.036,0,10.41,13.6,1.513,101.962,10.52,10.52,10.52,0
"2015-05-07 21:12:00",1382507,1.148,150.0667,1.525992,0.02809507,1.21,0,0.9859999,175.9336,1.730632,0.0174356,1.01,0,0,0,8.19,93.5,8.12,7.925,1.379,0.039,0,10.47,13.6,1.45,101.9604,10.52,10.52,10.52,0
"2015-05-07 21:13:00",1382508,1.088667,154.7999,1.514338,0.01309791,1.11,0,0.9606667,182.2666,1.691556,0.02931817,1.01,0,0,0,8.21,93.5,8.13,7.937,1.354,0.031,0,10.43,13.6,1.388,101.9606,10.52,10.52,10.52,0
"2015-05-07 21:14:00",1382509,1.056,163.5986,4.45361,0.02360792,1.1,0,0.9166667,191.6002,2.702766,0.02772884,0.96,0,0,0,8.22,93.6,8.11,7.91,1.338,0.025,0,10.52,13.6,1.388,101.9622,10.52,10.52,10.52,0
"2015-05-07 21:15:00",1382510,1.046667,174.0662,2.743608,0.04671426,1.13,0,0.7686667,194.0667,1.913586,0.03827386,0.85,0,0,0,8.21,93.9,8.02,7.836,1.317,0.021,0,10.49,13.6,1.325,101.9641,10.52,10.52,10.52,0
"2015-05-07 21:16:00",1382511,0.9960001,179.4,1.14301,0.0236079,1.04,0,0.4166667,205.3062,34.11615,0.2113344,0.72,0,0,0,8.17,93.9,7.927,7.763,1.275,0.034,0,10.44,13.6,1.325,101.9671,10.52,10.52,10.52,0
"2015-05-07 21:17:00",1382512,0.9666666,188.0661,4.122226,0.039101,1.03,0,0.4453333,337.7308,6.695175,0.06849495,0.59,0,0,0,8.1,93.8,7.793,7.628,1.163,0.044,0,10.52,13.6,1.263,101.9693,10.52,10.52,10.52,0
"2015-05-07 21:18:00",1382513,0.9093333,195.2006,3.102533,0.02489087,0.95,0,0.4913333,315.346,7.421583,0.1320539,0.74,0,0,0,8.01,93.3,7.654,7.495,1.008,0.09,0,10.5,13.6,1.2,101.9664,10.52,10.52,10.52,0
"2015-05-07 21:19:00",1382514,0.9040001,195.6,0.7998056,0.03220766,0.96,0,0.5459999,303.4682,9.133424,0.06140576,0.66,0,0,0,7.904,92.7,7.543,7.391,0.946,0.081,0,10.47,13.6,1.138,101.9679,10.52,10.52,10.52,0
"2015-05-07 21:20:00",1382515,0.9573333,190.1332,2.276364,0.05507168,1.09,0,0.4533333,283.272,6.716888,0.03645393,0.55,0,0,0,7.788,92.3,7.44,7.28,1.208,0.039,0,10.48,13.6,1.263,101.9686,10.52,10.52,10.52,0
"2015-05-07 21:21:00",1382516,1.154667,180.0686,4.681581,0.04030991,1.25,0,0.3626667,250.8083,15.31549,0.03802922,0.43,0,0,0,7.725,92.1,7.419,7.242,1.271,0.039,0,10.43,13.6,1.325,101.9695,10.52,10.52,10.52,0
"2015-05-07 21:22:00",1382517,1.114,173.1334,2.246698,0.05642692,1.18,0,0.2746667,200.0998,22.76563,0.04883533,0.34,0,0,0,7.725,92.1,7.424,7.243,1.308,0.036,0,10.45,13.6,1.388,101.972,10.52,10.52,10.52,0
"2015-05-07 21:23:00",1382518,1.201333,169.4671,3.029795,0.04674277,1.31,0,0.3593333,159.201,4.16543,0.03234535,0.45,0,0,0,7.746,91.8,7.426,7.242,1.313,0.025,0,10.47,13.6,1.325,101.9686,10.52,10.52,10.52,0
"2015-05-07 21:24:00",1382519,1.204667,163.9333,1.062246,0.03537733,1.26,0,0.518,155.4008,4.771242,0.02227106,0.55,0,0,0,7.752,91.7,7.421,7.243,1.296,0.031,0,10.49,13.6,1.325,101.9691,10.52,10.52,10.52,0
"2015-05-07 21:25:00",1382520,1.302667,164.2667,0.6801375,0.04479088,1.38,0,0.4773333,149.6027,4.126178,0.02568181,0.53,0,0,0,7.73,91.3,7.425,7.24,1.263,0.032,0,10.38,13.6,1.325,101.9722,10.52,10.52,10.52,0
"2015-05-07 21:26:00",1382521,1.386667,161.9333,1.123494,0.04253103,1.44,0,0.5026666,152.4668,3.773882,0.04090096,0.61,0,0,0,7.711,91.2,7.463,7.282,1.263,0.04,0,10.15,13.6,1.325,101.975,10.52,10.52,10.52,0
"2015-05-07 21:27:00",1382522,1.321334,160.5333,0.4990941,0.0241845,1.35,0,0.5306666,159.9993,3.265707,0.04725345,0.64,0,0,0,7.755,91.4,7.58,7.401,1.342,0.028,0,10.41,13.6,1.388,101.9747,10.52,10.52,10.52,0
"2015-05-07 21:28:00",1382523,1.254,163.6,1.306349,0.02703084,1.32,0,0.474,179.7351,9.182446,0.0596434,0.63,0,0,0,7.837,91.8,7.713,7.513,1.275,0.034,0,10.48,13.6,1.325,101.9764,10.52,10.52,10.52,0
"2015-05-07 21:29:00",1382524,1.154667,165.9333,1.481601,0.05920209,1.24,0,0.4173333,202.6016,4.784312,0.02205045,0.46,0,0,0,7.909,92.2,7.794,7.581,1.171,0.031,0,10.52,13.6,1.2,101.9742,10.52,10.52,10.52,0
"2015-05-07 21:30:00",1382525,1.012,170.6,2.274298,0.04915283,1.11,0,0.4286667,224.6049,8.259177,0.01820867,0.45,0,0,0,7.925,92.5,7.803,7.608,1.142,0.042,0,10.51,13.6,1.2,101.9768,10.52,10.52,10.52,0
"2015-05-07 21:31:00",1382526,0.932,174.2676,3.731597,0.0369143,1.03,0,0.488,249.5366,6.711367,0.04563624,0.6,0,0,0,7.849,92.8,7.757,7.565,1.096,0.037,0,10.48,13.6,1.138,101.9741,10.52,10.52,10.52,0
"2015-05-07 21:32:00",1382527,0.9080001,178.6003,2.122475,0.02663331,0.96,0,0.7386667,257.3339,2.299396,0.09294202,0.86,0,0,0,7.83,92.9,7.678,7.52,1.046,0.031,0,10.54,13.6,1.075,101.9757,10.52,10.52,10.52,0
"2015-05-07 21:33:00",1382528,0.8833333,187.9347,4.072521,0.04376706,0.99,0,0.844,253.9335,1.76868,0.01254327,0.86,0,0,0,7.819,92.5,7.565,7.42,1.025,0.034,0,10.54,13.6,1.075,101.9724,10.52,10.52,10.52,0
"2015-05-07 21:34:00",1382529,0.9066666,192.6525,5.977901,0.06394442,1.02,0,0.8500001,241.3365,6.095013,0.02,0.88,0,0,0,7.809,92.5,7.618,7.435,0.992,0.044,0,10.51,13.6,1.075,101.9735,10.52,10.52,10.52,0
"2015-05-07 21:35:00",1382530,0.882,178.0002,5.841114,0.06389575,1,0,0.8106667,227.4675,3.774532,0.02264705,0.84,0,0,0,7.803,92.8,7.666,7.484,1.163,0.088,0,10.5,13.6,1.325,101.9758,10.52,10.52,10.52,0
"2015-05-07 21:36:00",1382531,0.8826666,174.2784,8.397633,0.09036715,1.06,0,0.7533333,210.3331,5.687443,0.03571492,0.81,0,0,0,7.806,93.1,7.74,7.515,1.354,0.075,0,10.44,13.6,1.513,101.9743,10.52,10.52,10.52,0
"2015-05-07 21:37:00",1382532,1.14,159.3242,5.191989,0.1401428,1.34,0,0.7166666,196.5333,2.679756,0.03238656,0.75,0,0,0,7.831,93.2,7.756,7.545,1.446,0.12,0,10.36,13.59,1.575,101.974,10.52,10.52,10.52,0
"2015-05-07 21:38:00",1382533,1.361333,150.9333,1.611113,0.04910759,1.43,0,0.7133333,186.5327,3.221783,0.02599145,0.76,0,0,0,7.857,93.6,7.783,7.583,1.667,0.039,0,10.33,13.6,1.7,101.9731,10.52,10.52,10.52,0
"2015-05-07 21:39:00",1382534,1.409333,147.8,0.6531312,0.02743882,1.45,0,0.7886667,179.6052,4.435171,0.03263264,0.85,0,0,0,7.917,93.6,7.882,7.672,1.617,0.054,0,10.34,13.6,1.7,101.9716,10.52,10.52,10.52,0
"2015-05-07 21:40:00",1382535,1.445333,146.1999,1.221964,0.04256238,1.54,0,0.8373334,173.6685,3.875403,0.01691811,0.86,0,0,0,8.01,93.6,8.01,7.814,1.513,0.04,0,10.4,13.6,1.575,101.9751,10.52,10.52,10.52,0
"2015-05-07 21:41:00",1382536,1.597333,143.4,0.7999279,0.03714237,1.65,0,0.8833333,163.0668,3.315594,0.02385139,0.92,0,0,0,8.14,93.4,8.19,7.977,1.633,0.058,0,10.39,13.6,1.7,101.9742,10.52,10.52,10.52,0
"2015-05-07 21:42:00",1382537,1.67,141.2667,0.5735269,0.02000001,1.72,0,0.9226667,159.8,0.909381,0.01611072,0.95,0,0,0,8.24,93.7,8.25,8.1,1.813,0.073,0,10.39,13.6,1.95,101.9697,10.52,10.52,10.52,0
"2015-05-07 21:43:00",1382538,1.737333,140.1333,0.3389099,0.03473071,1.79,0,0.9733332,157.3999,1.993234,0.02357022,1.03,0,0,0,8.28,93.8,8.23,8.12,1.933,0.036,0,10.38,13.6,2.013,101.9705,10.52,10.52,10.52,0
"2015-05-07 21:44:00",1382539,1.782667,140.3333,0.5961128,0.02351359,1.83,0,1.006,153.3334,1.813285,0.02444039,1.05,0,0,0,8.26,93.7,8.19,8.09,1.925,0.05,0,10.34,13.6,2.013,101.9711,10.52,10.52,10.52,0
"2015-05-07 21:45:00",1382540,1.850667,139.8667,0.7184749,0.04138707,1.94,0,1.059333,150.8001,1.904251,0.02743884,1.09,0,0,0,8.22,93.8,8.13,8.06,2.05,0.06,0,10.36,13.6,2.138,101.9734,10.52,10.52,10.52,0
"2015-05-07 21:46:00",1382541,1.951333,140.8,0.6534308,0.05920209,2.08,0,1.124,148.4,0.7999279,0.01083204,1.14,0,0,0,8.19,93.7,8.09,8.01,2.125,0.041,0,10.34,13.6,2.2,101.9742,10.52,10.52,10.52,0
"2015-05-07 21:47:00",1382542,2.112,140.1333,0.4985056,0.02809513,2.15,0,1.152,143.4666,1.087196,0.01796292,1.19,0,0,0,8.09,93.3,7.936,7.864,2.275,0.073,0,10.34,13.6,2.45,101.9716,10.52,10.52,10.52,0
"2015-05-07 21:48:00",1382543,2.071333,140.4,0.4897937,0.01783877,2.12,0,1.180667,140.8668,1.543341,0.02407398,1.22,0,0,0,7.985,93.1,7.772,7.691,2.313,0.057,0,10.27,13.6,2.388,101.9757,10.52,10.52,10.52,0
"2015-05-07 21:49:00",1382544,2.072667,140.4667,0.49929,0.02174599,2.09,0,0.7659999,122.6586,6.297168,0.1195436,1.04,0,0,0,7.86,92.8,7.598,7.491,2.333,0.039,0,10.24,13.6,2.388,101.9753,10.52,10.52,10.52,0
"2015-05-07 21:50:00",1382545,2.052,140.4667,0.49929,0.04650443,2.12,0,0.8953333,128.4668,1.927453,0.02526306,0.94,0,0,0,7.732,92.5,7.481,7.36,2.342,0.048,0,10.27,13.6,2.388,101.9743,10.52,10.52,10.52,0
"2015-05-07 21:51:00",1382546,1.900667,140.7333,0.4427931,0.05836285,1.98,0,0.8173333,127.0014,2.554796,0.03820412,0.9,0,0,0,7.689,92.4,7.472,7.334,2.296,0.031,0,10.32,13.6,2.325,101.9705,10.52,10.52,10.52,0
"2015-05-07 21:52:00",1382547,1.764666,140.8,0.5421309,0.03303868,1.82,0,0.664,121.3367,4.754788,0.03929377,0.73,0,0,0,7.651,92.3,7.43,7.288,2.108,0.075,0,10.33,13.6,2.263,101.9719,10.52,10.52,10.52,0
"2015-05-07 21:53:00",1382548,1.614,138.8,1.514273,0.04615916,1.71,0,0.7193334,109.8006,5.114141,0.03820413,0.79,0,0,0,7.633,92.2,7.416,7.273,1.988,0.06,0,10.37,13.6,2.075,101.9689,10.52,10.52,10.52,0
"2015-05-07 21:54:00",1382549,1.48,136.3333,1.135279,0.02756808,1.53,0,0.7406667,97.99937,2.658094,0.04725344,0.84,0,0,0,7.629,92.3,7.437,7.296,1.733,0.116,0,10.38,13.6,1.95,101.9691,10.52,10.52,10.52,0
"2015-05-07 21:55:00",1382550,1.329333,135.8667,1.203891,0.03567756,1.4,0,0.6186667,91.66686,3.663391,0.04573353,0.7,0,0,0,7.647,92.6,7.499,7.329,1.571,0.058,0,10.36,13.6,1.7,101.9717,10.52,10.52,10.52,0
"2015-05-07 21:56:00",1382551,1.174,128.6664,1.738308,0.03322651,1.27,0,0.4826666,88.6657,3.891756,0.07113055,0.61,0,0,0,7.669,93.1,7.568,7.36,1.471,0.059,0,10.35,13.6,1.575,101.9679,10.52,10.52,10.52,0
"2015-05-07 21:57:00",1382552,1.048667,128.1334,1.543341,0.02963483,1.08,0,0.4326667,94.13333,3.843843,0.03940671,0.5,0,0,0,7.707,93.4,7.63,7.431,1.375,0.061,0,10.31,13.6,1.45,101.9665,10.52,10.52,10.52,0
"2015-05-07 21:58:00",1382553,0.9453333,123.4703,3.808313,0.03703452,1.01,0,0.4073333,97.73862,5.153802,0.0480925,0.46,0,0,0,7.734,93.9,7.649,7.458,1.233,0.055,0,10.27,13.6,1.325,101.9704,10.52,10.52,10.52,0
"2015-05-07 21:59:00",1382554,0.858,120.1396,5.350663,0.01796293,0.91,0,0.392,100.5361,8.623532,0.05205125,0.49,0,0,0,7.736,94.3,7.63,7.456,1.15,0.041,0,10.27,13.6,1.2,101.968,10.52,10.52,10.52,0
"2015-05-07 22:00:00",1382555,0.8426667,117.6673,3.663017,0.03021405,0.88,0,0.4573333,101.9056,11.69136,0.04986203,0.52,0,0,0,7.703,94.5,7.627,7.426,0.983,0.05,0,10.34,13.6,1.075,101.9702,10.52,10.52,10.52,0
"2015-05-07 22:01:00",1382556,0.818,115.4005,2.775638,0.03102687,0.88,0,0.4273334,98.66319,3.769173,0.02954469,0.46,0,0,0,7.729,94.5,7.649,7.448,1,0.034,0,10.29,13.6,1.075,101.9707,10.52,10.52,10.52,0
"2015-05-07 22:02:00",1382557,0.7893333,108.666,2.624224,0.04711215,0.88,0,0.4046667,79.13603,7.735222,0.02552558,0.44,0,0,0,7.687,94.3,7.606,7.433,1.108,0.039,0,10.26,13.6,1.2,101.9688,10.52,10.52,10.52,0
"2015-05-07 22:03:00",1382558,0.7566666,103.2671,2.931464,0.02494437,0.8,0,0.4653333,85.87723,5.420803,0.01667999,0.49,0,0,0,7.63,93.9,7.555,7.368,1.063,0.047,0,10.31,13.6,1.138,101.9683,10.52,10.52,10.52,0
"2015-05-07 22:04:00",1382559,0.7426667,90.58562,7.825754,0.02143723,0.79,0,0.4926667,83.39976,2.443749,0.0243493,0.53,0,0,0,7.61,93.4,7.54,7.347,1.083,0.039,0,10.32,13.6,1.138,101.9686,10.52,10.52,10.52,0
"2015-05-07 22:05:00",1382560,0.8106668,89.00085,2.780647,0.03172101,0.85,0,0.6073333,84.13306,3.05191,0.06276587,0.73,0,0,0,7.615,93.4,7.587,7.354,1.083,0.05,0,10.3,13.6,1.2,101.97,10.52,10.52,10.52,0
"2015-05-07 22:06:00",1382561,0.8793333,92.19999,2.6127,0.0667799,0.99,0,0.604,87.60057,3.381986,0.02961981,0.66,0,0,0,7.659,93.5,7.665,7.426,1.088,0.041,0,10.25,13.6,1.138,101.9706,10.52,10.52,10.52,0
"2015-05-07 22:07:00",1382562,0.9546666,100.8673,3.593299,0.09513965,1.08,0,0.576,83.32738,6.913275,0.0406284,0.64,0,0,0,7.701,93.5,7.697,7.474,1.15,0.047,0,10.2,13.6,1.2,101.9685,10.52,10.52,10.52,0
"2015-05-07 22:08:00",1382563,1.041333,104.9318,4.766809,0.061413,1.14,0,0.6126667,97.62803,8.584135,0.03335999,0.68,0,0,0,7.726,93.7,7.725,7.508,1.108,0.039,0,10.22,13.6,1.2,101.9718,10.52,10.52,10.52,0
"2015-05-07 22:09:00",1382564,1.112667,111.1332,1.499397,0.03530187,1.19,0,0.6566666,107.1327,2.603985,0.04422165,0.76,0,0,0,7.759,93.5,7.79,7.557,1.2,0.032,0,10.25,13.59,1.263,101.9716,10.52,10.52,10.52,0
"2015-05-07 22:10:00",1382565,1.202667,110.4662,2.093112,0.04918897,1.3,0,0.76,107.2002,1.972941,0.0228035,0.81,0,0,0,7.814,93.8,7.89,7.625,1.288,0.031,0,10.24,13.6,1.325,101.9707,10.52,10.52,10.52,0
"2015-05-07 22:11:00",1382566,1.161333,109.8665,2.334022,0.01961859,1.2,0,0.6700001,113.332,4.220778,0.05750362,0.74,0,0,0,7.862,94.2,7.932,7.686,1.275,0.047,0,10.19,13.6,1.325,101.9696,10.52,10.52,10.52,0
"2015-05-07 22:12:00",1382567,1.134667,108.6002,2.059057,0.05678811,1.23,0,0.5139999,114.9304,4.217239,0.06468385,0.65,0,0,0,7.881,94.3,7.94,7.695,1.221,0.067,0,10.15,13.6,1.325,101.9705,10.52,10.52,10.52,0
"2015-05-07 22:13:00",1382568,1.07,109.4663,2.472878,0.06460135,1.25,0,0.5280001,117.3333,3.279102,0.05611892,0.62,0,0,0,7.873,94.6,7.928,7.716,1.242,0.059,0,10.14,13.6,1.325,101.9725,10.52,10.52,10.52,0
"2015-05-07 22:14:00",1382569,1.059333,105.4667,1.927402,0.05697563,1.14,0,0.5726667,114.4665,1.309492,0.03151015,0.62,0,0,0,7.855,94.5,7.919,7.73,1.15,0.057,0,10.14,13.6,1.263,101.9707,10.52,10.52,10.52,0
"2015-05-07 22:15:00",1382570,0.9933334,105.4659,2.75295,0.0544875,1.07,0,0.5133333,110.6021,5.918926,0.020221,0.55,0,0,0,7.879,94.6,7.94,7.749,1.088,0.041,0,10.03,13.6,1.138,101.9722,10.52,10.52,10.52,0
"2015-05-07 22:16:00",1382571,0.8700001,113.8667,2.334106,0.0301109,0.93,0,0.3693334,111.9865,7.100136,0.03820413,0.43,0,0,0,7.88,94.9,7.905,7.73,0.971,0.054,0,10.01,13.6,1.013,101.9704,10.52,10.52,10.52,0
"2015-05-07 22:17:00",1382572,0.8073334,112.7334,1.611113,0.03193048,0.89,0,0.18,124.9548,8.330438,0.03245511,0.27,0,0,0,7.861,95.2,7.835,7.693,0.858,0.06,0,10,13.6,0.95,101.9704,10.52,10.52,10.52,0
"2015-05-07 22:18:00",1382573,0.7706667,111.2002,2.166136,0.03749962,0.83,0,0.1126667,122.2686,7.568235,0.02379542,0.16,0,0,0,7.874,95.3,7.77,7.64,0.837,0.041,0,9.99,13.6,0.888,101.9688,10.52,10.52,10.52,0
"2015-05-07 22:19:00",1382574,0.7040001,108.6661,2.699393,0.03611094,0.76,0,0.1073333,108.5992,3.028435,0.01289272,0.13,0,0,0,7.878,95.5,7.731,7.621,0.817,0.039,0,9.96,13.6,0.888,101.9669,10.52,10.52,10.52,0
"2015-05-07 22:20:00",1382575,0.65,101.5326,3.946858,0.02708013,0.69,0,0.1053334,117.5013,7.731321,0.01146977,0.13,0,0,0,7.879,95.7,7.706,7.597,0.762,0.032,0,10.02,13.6,0.825,101.9688,10.52,10.52,10.52,0
"2015-05-07 22:21:00",1382576,0.6426666,97.39568,4.895282,0.03749963,0.71,0,0.09466668,129.1383,8.75872,0.004988876,0.1,0,0,0,7.869,95.7,7.674,7.571,0.742,0.037,0,10.03,13.6,0.825,101.9686,10.52,10.52,10.52,0
"2015-05-07 22:22:00",1382577,0.6346667,96.13319,2.894926,0.03537733,0.73,0,0.1226667,101.927,7.482591,0.02174601,0.16,0,0,0,7.834,95.6,7.627,7.531,0.779,0.058,0,10.05,13.6,0.888,101.9673,10.52,10.52,10.52,0
"2015-05-07 22:23:00",1382578,0.6493334,97.60007,1.356699,0.04358389,0.72,0,0.1226667,94.51341,8.644662,0.02205045,0.16,0,0,0,7.83,95.2,7.596,7.505,0.704,0.036,0,10.06,13.6,0.763,101.9664,10.52,10.52,10.52,0
"2015-05-07 22:24:00",1382579,0.6619999,92.88721,7.072298,0.02688246,0.7,0,0.06333333,52.85729,19.03796,0.02328566,0.11,0,0,0,7.83,94.6,7.584,7.491,0.708,0.05,0,10.03,13.6,0.825,101.9663,10.52,10.52,10.52,0
"2015-05-07 22:25:00",1382580,0.6086667,84.59987,1.854605,0.02156128,0.64,0,0.1713334,56.33267,9.436016,0.02679967,0.2,0,0,0,7.82,94.3,7.554,7.458,0.687,0.047,0,10.01,13.6,0.763,101.9669,10.52,10.52,10.52,0
"2015-05-07 22:26:00",1382581,0.5966666,92.13188,3.518366,0.02521023,0.63,0,0.1706667,70.40965,5.882711,0.01436044,0.19,0,0,0,7.797,94,7.524,7.415,0.721,0.044,0,10,13.6,0.763,101.9642,10.52,10.52,10.52,0
"2015-05-07 22:27:00",1382582,0.586,90.39943,2.576258,0.01704896,0.62,0,0.1606667,77.93688,6.102196,0.009977753,0.18,0,0,0,7.749,93.8,7.494,7.379,0.737,0.038,0,9.99,13.6,0.825,101.9648,10.52,10.52,10.52,0
"2015-05-07 22:28:00",1382583,0.5493333,85.72977,5.02411,0.0304339,0.6,0,0.158,71.86067,5.286833,0.0116619,0.17,0,0,0,7.713,93.3,7.476,7.352,0.762,0.04,0,10.02,13.6,0.825,101.9644,10.52,10.52,10.52,0
"2015-05-07 22:29:00",1382584,0.576,84.99969,2.394387,0.02916618,0.64,0,0.1146667,39.73232,14.4162,0.01454495,0.15,0,0,0,7.691,93.1,7.453,7.325,0.708,0.021,0,10.05,13.6,0.763,101.9624,10.52,10.52,10.52,0
"2015-05-07 22:30:00",1382585,0.4893333,73.26653,1.730745,0.01806162,0.52,0,0.152,4.858235,5.918392,0.02925747,0.2,0,0,0,7.68,92.9,7.4,7.286,0.633,0.028,0,10.01,13.6,0.7,101.9636,10.52,10.52,10.52,0
"2015-05-07 22:31:00",1382586,0.5053333,67.06676,2.488871,0.01586049,0.53,0,0.218,348.0215,8.250564,0.01681269,0.26,0,0,0,7.681,92.5,7.362,7.239,0.612,0.031,0,10.04,13.6,0.638,101.9649,10.52,10.52,10.52,0
"2015-05-07 22:32:00",1382587,0.4766666,54.33383,6.072844,0.04093355,0.54,0,0.332,312.261,6.810925,0.03448671,0.39,0,0,0,7.667,92.3,7.34,7.203,0.558,0.036,0,10.04,13.6,0.638,101.9658,10.52,10.52,10.52,0
"2015-05-07 22:33:00",1382588,0.4466667,36.79957,1.758354,0.02211083,0.49,0,0.3506667,306.2658,2.173808,0.0169181,0.4,0,0,0,7.571,92.3,7.258,7.151,0.579,0.016,0,10.02,13.6,0.638,101.9632,10.52,10.52,10.52,0
"2015-05-07 22:34:00",1382589,0.5486667,31.19796,3.48638,0.03480741,0.6,0,0.478,310.0665,2.931664,0.05798849,0.58,0,0,0,7.45,92.5,7.177,7.083,0.662,0.05,0,10.02,13.6,0.763,101.9657,10.52,10.52,10.52,0
"2015-05-07 22:35:00",1382590,0.6553333,23.1332,2.246742,0.02872088,0.7,0,0.642,313.9331,2.743644,0.04679031,0.72,0,0,0,7.395,92.7,7.146,7.04,0.821,0.042,0,10,13.6,0.888,101.9625,10.52,10.52,10.52,0
"2015-05-07 22:36:00",1382591,0.74,17.73285,2.743679,0.02160246,0.77,0,0.716,320.6667,1.247015,0.01854724,0.76,0,0,0,7.308,93,7.087,6.985,0.904,0.042,0,9.98,13.6,1.013,101.9619,10.52,10.52,10.52,0
"2015-05-07 22:37:00",1382592,0.7733334,11.60006,1.496784,0.04221637,0.85,0,0.7493333,316.0001,1.460576,0.01948217,0.78,0,0,0,7.278,93,7.103,6.981,0.921,0.055,0,9.97,13.6,1.013,101.9601,10.52,10.52,10.52,0
"2015-05-07 22:38:00",1382593,0.7726667,16.06657,2.719393,0.03802923,0.82,0,0.7406667,311.8671,3.879175,0.0785253,0.86,0,0,0,7.277,92.9,7.163,7.036,0.887,0.032,0,9.96,13.6,0.95,101.9611,10.52,10.52,10.52,0
"2015-05-07 22:39:00",1382594,0.6619999,14.73328,1.435771,0.01833031,0.7,0,0.616,305.7978,4.001943,0.009521896,0.63,0,0,0,7.276,93,7.172,7.049,0.854,0.031,0,9.93,13.6,0.888,101.9595,10.52,10.52,10.52,0
"2015-05-07 22:40:00",1382595,0.7366667,17.40001,1.959495,0.05849975,0.84,0,0.6373333,299.6669,3.04757,0.02205044,0.68,0,0,0,7.291,93.3,7.177,7.055,0.938,0.057,0,9.95,13.6,1.013,101.9624,10.52,10.52,10.52,0
"2015-05-07 22:41:00",1382596,0.8779999,14.80005,2.809398,0.0356277,0.91,0,0.7506667,300.1329,2.499437,0.04850657,0.83,0,0,0,7.319,93.3,7.187,7.077,1.004,0.031,0,9.95,13.6,1.075,101.9635,10.52,10.52,10.52,0
"2015-05-07 22:42:00",1382597,0.8846666,357.4957,10.02302,0.02753584,0.92,0,0.8786667,300.3334,1.57759,0.02963481,0.94,0,0,0,7.329,93.1,7.173,7.061,0.95,0.046,0,9.99,13.6,1.013,101.9617,10.52,10.52,10.52,0
"2015-05-07 22:43:00",1382598,0.8679999,335.4687,3.756498,0.01939072,0.89,0,0.9246666,305.4673,2.333938,0.01203698,0.95,0,0,0,7.299,92.8,7.073,6.98,1.054,0.044,0,9.96,13.6,1.138,101.9618,10.52,10.52,10.52,0
"2015-05-07 22:44:00",1382599,0.7986667,338.7332,1.76879,0.04558753,0.88,0,0.8306665,307.1333,1.408031,0.05859087,0.91,0,0,0,7.257,93.1,7.047,6.938,0.988,0.06,0,9.95,13.6,1.075,101.9615,10.52,10.52,10.52,0
"2015-05-07 22:45:00",1382600,0.6806667,335.4674,2.246567,0.04479088,0.75,0,0.5426666,298.4048,6.007168,0.07775749,0.72,0,0,0,7.221,93.3,7.041,6.935,0.812,0.069,0,10,13.6,0.888,101.9619,10.52,10.52,10.52,0
"2015-05-07 22:46:00",1382601,0.4973333,332.2692,7.129466,0.07741376,0.62,0,0.4146667,283.1999,4.734957,0.05463413,0.51,0,0,0,7.228,93.4,7.022,6.935,0.629,0.045,0,10,13.6,0.7,101.9617,10.52,10.52,10.52,0
"2015-05-07 22:47:00",1382602,0.3366667,354.4689,15.19997,0.03806428,0.4,0,0.3066666,263.4,4.51175,0.01192569,0.33,0,0,0,7.271,93.5,7.054,6.949,0.508,0.036,0,9.98,13.6,0.575,101.9639,10.52,10.52,10.52,0
"2015-05-07 22:48:00",1382603,0.3273333,354.3342,11.7139,0.04493946,0.41,0,0.3053333,252.3348,3.892437,0.009568464,0.32,0,0,0,7.303,93.8,7.086,6.976,0.312,0.061,0,9.96,13.6,0.388,101.9623,10.52,10.52,10.52,0
"2015-05-07 22:49:00",1382604,0.25,348.7727,18.35797,0.03949684,0.32,0,0.2873333,252.8759,4.822942,0.02293953,0.34,0,0,0,7.303,94.1,7.151,7.03,0.362,0.031,0,9.99,13.6,0.388,101.9636,10.52,10.52,10.52,0
"2015-05-07 22:50:00",1382605,0.2853333,321.4729,6.425451,0.06009622,0.39,0,0.4233333,271.8109,6.488979,0.0711493,0.53,0,0,0,7.322,94.3,7.205,7.07,0.404,0.062,0,10,13.6,0.513,101.9623,10.52,10.52,10.52,0
"2015-05-07 22:51:00",1382606,0.3666667,316.9965,6.784378,0.03753516,0.46,0,0.4393333,265.1474,7.921237,0.06597641,0.53,0,0,0,7.367,94.2,7.244,7.096,0.546,0.039,0,9.98,13.6,0.638,101.9639,10.52,10.52,10.52,0
"2015-05-07 22:52:00",1382607,0.4233333,312.0007,4.349835,0.05349974,0.53,0,0.3946666,261.1994,9.020186,0.05499899,0.49,0,0,0,7.418,94.1,7.255,7.12,0.596,0.044,0,9.99,13.6,0.638,101.9611,10.52,10.52,10.52,0
"2015-05-07 22:53:00",1382608,0.5153334,320.2003,2.508514,0.02825282,0.57,0,0.3706667,280.3341,3.662561,0.06255309,0.44,0,0,0,7.441,93.7,7.256,7.132,0.621,0.048,0,10,13.59,0.7,101.9616,10.52,10.52,10.52,0
"2015-05-07 22:54:00",1382609,0.5273333,329.2696,4.537229,0.05157088,0.6,0,0.242,278.8567,6.68838,0.03448671,0.31,0,0,0,7.436,94,7.254,7.144,0.675,0.031,0,10.01,13.6,0.7,101.9598,10.52,10.52,10.52,0
"2015-05-07 22:55:00",1382610,0.5839999,344.1311,5.559386,0.03050683,0.63,0,0.3673334,303.5355,3.241869,0.01878534,0.39,0,0,0,7.437,94,7.251,7.146,0.742,0.044,0,9.93,13.6,0.825,101.9621,10.52,10.52,10.52,0
"2015-05-07 22:56:00",1382611,0.632,345.7368,4.216215,0.0228619,0.66,0,0.4006667,310.1334,1.961743,0.02976949,0.46,0,0,0,7.407,94.2,7.189,7.101,0.829,0.028,0,9.92,13.6,0.888,101.9621,10.52,10.52,10.52,0
"2015-05-07 22:57:00",1382612,0.6366666,334.4686,6.650172,0.02241031,0.68,0,0.5526667,308.533,2.124873,0.04850658,0.63,0,0,0,7.357,94.4,7.152,7.069,0.862,0.038,0,9.92,13.6,0.95,101.9604,10.52,10.52,10.52,0
"2015-05-07 22:58:00",1382613,0.6479999,323.933,1.948069,0.03745219,0.72,0,0.6393333,307.2,0.3995869,0.01062492,0.66,0,0,0,7.282,94.6,7.091,7.028,0.942,0.021,0,9.88,13.6,0.95,101.9625,10.52,10.52,10.52,0
"2015-05-07 22:59:00",1382614,0.7066666,324.6627,3.959325,0.01738455,0.74,0,0.666,309.6,1.540357,0.02244994,0.71,0,0,0,7.219,94.4,7.043,6.957,0.925,0.038,0,9.92,13.6,1.013,101.9589,10.52,10.52,10.52,0
"2015-05-07 23:00:00",1382615,0.716,339.4692,3.262162,0.01083207,0.73,0,0.7853334,309.5333,0.805535,0.017075,0.81,0,0,0,7.173,94.2,7.018,6.928,0.925,0.031,0,9.97,13.6,0.95,101.9592,10.52,10.52,10.52,0
"2015-05-07 23:01:00",1382616,0.7266666,343.6001,1.624545,0.02328566,0.78,0,0.7966666,316.1338,2.217034,0.020221,0.83,0,0,0,7.149,93.9,6.99,6.899,0.937,0.025,0,9.98,13.6,0.95,101.9582,10.52,10.52,10.52,0
"2015-05-07 23:02:00",1382617,0.7253333,347.4667,1.147027,0.02217105,0.75,0,0.9139999,319.8,0.7480974,0.04029888,0.97,0,0,0,7.139,93.9,6.999,6.898,0.967,0.028,0,10.09,13.6,1.013,101.9571,10.52,10.52,10.52,0
"2015-05-07 23:03:00",1382618,0.7073334,352.467,4.587468,0.03732143,0.79,0,0.9526667,322.2,0.9794241,0.02379543,0.99,0,0,0,7.14,93.5,7.025,6.917,0.988,0.031,0,10.11,13.6,1.013,101.9562,10.52,10.52,10.52,0
"2015-05-07 23:04:00",1382619,0.8053333,346.8662,2.472681,0.01820867,0.83,0,0.8913333,322.9333,0.7715349,0.02061283,0.92,0,0,0,7.146,93,7.024,6.933,0.958,0.039,0,10.09,13.6,1.013,101.9572,10.52,10.52,10.52,0
"2015-05-07 23:05:00",1382620,0.8026667,338.7324,2.954047,0.01181337,0.82,0,0.8853332,319.0001,1.632959,0.01257864,0.91,0,0,0,7.11,93.1,6.989,6.901,0.925,0.031,0,10.1,13.6,0.95,101.9575,10.52,10.52,10.52,0
"2015-05-07 23:06:00",1382621,0.7486666,330.1999,1.869014,0.0324277,0.79,0,0.868,311.9333,2.379367,0.0142361,0.9,0,0,0,7.084,93.3,6.957,6.892,0.871,0.028,0,10.1,13.6,0.888,101.9552,10.52,10.52,10.52,0
"2015-05-07 23:07:00",1382622,0.6266666,324.8666,1.146771,0.03893014,0.7,0,0.8306667,305.203,3.523882,0.03623382,0.87,0,0,0,7.069,93.8,6.928,6.86,0.825,0.032,0,10.14,13.6,0.888,101.9542,10.52,10.52,10.52,0
"2015-05-07 23:08:00",1382623,0.55,323.4667,1.407822,0.03286336,0.61,0,0.724,295.5333,1.707339,0.03382307,0.77,0,0,0,7.08,93.9,6.951,6.865,0.717,0.048,0,10.21,13.6,0.763,101.9544,10.52,10.52,10.52,0
"2015-05-07 23:09:00",1382624,0.3813334,322.5333,0.884065,0.04951317,0.48,0,0.564,291.7989,2.809014,0.04192055,0.64,0,0,0,7.127,93.9,7.016,6.901,0.562,0.057,0,10.25,13.6,0.638,101.9529,10.52,10.52,10.52,0
"2015-05-07 23:10:00",1382625,0.2706667,332.1347,6.791384,0.0259401,0.31,0,0.4886667,289.2667,0.9978346,0.01454495,0.51,0,0,0,7.201,94,7.092,6.954,0.383,0.048,0,10.26,13.6,0.45,101.9534,10.52,10.52,10.52,0
"2015-05-07 23:11:00",1382626,0.21,357.222,12.28798,0.01505545,0.24,0,0.4273333,282.7993,4.101328,0.03855155,0.48,0,0,0,7.259,94.2,7.15,7.007,0.283,0.029,0,10.32,13.6,0.325,101.9491,10.52,10.52,10.52,0
"2015-05-07 23:12:00",1382627,0.1806667,17.40114,3.420427,0.01878534,0.23,0,0.3286667,264.4628,6.529306,0.01995551,0.37,0,0,0,7.281,94.3,7.188,7.058,0.246,0.042,0,10.29,13.6,0.325,101.9518,10.52,10.52,10.52,0
"2015-05-07 23:13:00",1382628,0.09733333,6.546892,9.619783,0.03802924,0.18,0,0.3066667,249.599,3.928759,0.007888103,0.32,0,0,0,7.327,94.7,7.252,7.107,0.2,0,0,10.25,13.6,0.2,101.9532,10.52,10.52,10.52,0
"2015-05-07 23:14:00",1382629,0.04199999,351.3707,16.40087,0.01796293,0.07,0,0.3393333,243.4662,2.216945,0.02619584,0.39,0,0,0,7.343,95.1,7.228,7.104,0.2,0,0,10.24,13.6,0.2,101.9513,10.52,10.52,10.52,0
"2015-05-07 23:15:00",1382630,0.02133333,286.3875,7.600634,0.004988877,0.03,0,0.3826667,255.9331,3.731571,0.01123486,0.4,0,0,0,7.333,95.3,7.183,7.054,0.2,0,0,10.25,13.6,0.2,101.9514,10.52,10.52,10.52,0
"2015-05-07 23:16:00",1382631,0.01066667,194.4694,48.14672,0.007717224,0.03,0,0.3326667,244.7953,6.732839,0.02743882,0.36,0,0,0,7.321,95.2,7.18,7.068,0.2,0,0,10.17,13.6,0.2,101.953,10.52,10.52,10.52,0
"2015-05-07 23:17:00",1382632,0.04266667,161.0003,3.463571,0.01236482,0.07,0,0.2806667,225.7393,8.11281,0.008537495,0.3,0,0,0,7.309,95.2,7.178,7.058,0.2,0,0,10.11,13.6,0.2,101.9523,10.52,10.52,10.52,0
"2015-05-07 23:18:00",1382633,0.09266667,152.6868,8.158446,0.01236483,0.11,0,0.2906667,209.5338,4.64545,0.01806162,0.32,0,0,0,7.307,95.4,7.17,7.047,0.204,0.016,0,10.07,13.6,0.263,101.9491,10.52,10.52,10.52,0
"2015-05-07 23:19:00",1382634,0.112,134.0029,4.064507,0.01045626,0.14,0,0.296,203.5998,3.737562,0.01451436,0.32,0,0,0,7.332,95.2,7.172,7.021,0.2,0,0,10.08,13.6,0.2,101.9535,10.52,10.52,10.52,0
"2015-05-07 23:20:00",1382635,0.16,124.1305,4.630252,0.01264911,0.18,0,0.2493334,199.802,6.076871,0.03940671,0.31,0,0,0,7.365,95.2,7.179,7.037,0.204,0.016,0,10.1,13.6,0.263,101.9509,10.52,10.52,10.52,0
"2015-05-07 23:21:00",1382636,0.158,121.1275,6.257442,0.00979796,0.18,0,0.2033333,194.32,9.184402,0.01192569,0.23,0,0,0,7.38,95,7.178,7.05,0.2,0,0,10.1,13.6,0.2,101.9502,10.52,10.52,10.52,0
"2015-05-07 23:22:00",1382637,0.1773334,126.8684,3.480015,0.01768866,0.21,0,0.2393333,181.4,0.9525801,0.02174601,0.28,0,0,0,7.375,94.7,7.178,7.051,0.2,0,0,10.14,13.6,0.2,101.9493,10.52,10.52,10.52,0
"2015-05-07 23:23:00",1382638,0.1746667,132.798,6.208475,0.01746107,0.2,0,0.294,183.9335,4.357801,0.01254326,0.31,0,0,0,7.37,94.7,7.177,7.054,0.204,0.016,0,10.15,13.6,0.263,101.9524,10.52,10.52,10.52,0
"2015-05-07 23:24:00",1382639,0.1626667,140.1895,7.09273,0.009285593,0.18,0,0.318,195.4011,2.870173,0.0122202,0.34,0,0,0,7.37,94.4,7.186,7.069,0.204,0.016,0,10.14,13.6,0.263,101.9466,10.52,10.52,10.52,0
"2015-05-07 23:25:00",1382640,0.1713333,164.2669,3.434078,0.01820867,0.19,0,0.278,198.9337,1.691614,0.02039608,0.31,0,0,0,7.382,94.1,7.207,7.09,0.308,0.048,0,10.13,13.6,0.388,101.948,10.52,10.52,10.52,0
"2015-05-07 23:26:00",1382641,0.2026667,156.7328,2.86224,0.0148174,0.22,0,0.2673333,196.9333,0.8538869,0.009285596,0.29,0,0,0,7.429,94,7.238,7.104,0.346,0.029,0,10.19,13.6,0.388,101.9468,10.52,10.52,10.52,0
"2015-05-07 23:27:00",1382642,0.2766666,159.3344,3.699269,0.02521023,0.32,0,0.3113333,198,0.9663485,0.01146977,0.34,0,0,0,7.451,94,7.26,7.129,0.404,0.036,0,10.19,13.6,0.45,101.9444,10.52,10.52,10.52,0
"2015-05-07 23:28:00",1382643,0.3546667,167.6035,4.077123,0.02985892,0.41,0,0.3726667,197.4,0.8001724,0.01768866,0.4,0,0,0,7.455,94.1,7.272,7.152,0.496,0.036,0,10.17,13.6,0.575,101.9466,10.52,10.52,10.52,0
"2015-05-07 23:29:00",1382644,0.3673333,161.6648,5.107555,0.0152607,0.39,0,0.3893333,194.9336,3.375629,0.006798695,0.4,0,0,0,7.466,94.1,7.288,7.172,0.533,0.029,0,10.2,13.6,0.575,101.946,10.52,10.52,10.52,0
"2015-05-07 23:30:00",1382645,0.388,159.6669,3.258883,0.0183303,0.42,0,0.4173333,190.0665,1.768624,0.01878533,0.45,0,0,0,7.481,94,7.326,7.204,0.546,0.031,0,10.2,13.6,0.575,101.9467,10.52,10.52,10.52,0
"2015-05-07 23:31:00",1382646,0.3646667,168.6001,2.870105,0.01024152,0.38,0,0.4646666,193.8667,1.023779,0.01543445,0.49,0,0,0,7.51,93.9,7.355,7.234,0.562,0.025,0,10.22,13.6,0.575,101.9448,10.52,10.52,10.52,0
"2015-05-07 23:32:00",1382647,0.3953333,165.8667,1.203565,0.01257864,0.41,0,0.4466666,191.0668,2.568069,0.004714041,0.45,0,0,0,7.533,93.7,7.395,7.267,0.546,0.031,0,10.22,13.6,0.575,101.9425,10.52,10.52,10.52,0
"2015-05-07 23:33:00",1382648,0.3966666,169.0666,1.339858,0.007888111,0.41,0,0.424,190.5333,1.783672,0.01404754,0.44,0,0,0,7.54,93.7,7.404,7.294,0.537,0.031,0,10.19,13.6,0.575,101.9423,10.52,10.52,10.52,0
"2015-05-07 23:34:00",1382649,0.3866667,165.1998,2.42746,0.0101105,0.4,0,0.3686667,188.4,1.959345,0.0199555,0.4,0,0,0,7.551,93.9,7.413,7.319,0.5,0.025,0,10.18,13.6,0.513,101.9421,10.52,10.52,10.52,0
"2015-05-07 23:35:00",1382650,0.3546667,164.7331,2.204942,0.007180226,0.37,0,0.3133333,187,1.095356,0.01577621,0.34,0,0,0,7.587,93.9,7.463,7.354,0.467,0.036,0,10.23,13.6,0.513,101.9415,10.52,10.52,10.52,0
"2015-05-07 23:36:00",1382651,0.3173333,163.5333,0.7180662,0.009977751,0.34,0,0.2666667,183.1317,4.144867,0.021187,0.31,0,0,0,7.607,93.9,7.491,7.379,0.387,0.023,0,10.14,13.6,0.45,101.942,10.52,10.52,10.52,0
"2015-05-07 23:37:00",1382652,0.2846667,159.1329,2.334148,0.01203698,0.31,0,0.218,183.3338,2.118319,0.0132665,0.24,0,0,0,7.614,94.4,7.488,7.398,0.362,0.031,0,10.14,13.6,0.388,101.9417,10.52,10.52,10.52,0
"2015-05-07 23:38:00",1382653,0.256,157,0.8940804,0.01818424,0.28,0,0.1813334,190.47,5.213255,0.01257864,0.2,0,0,0,7.629,94.4,7.491,7.396,0.304,0.029,0,10.13,13.6,0.325,101.9393,10.52,10.52,10.52,0
"2015-05-07 23:39:00",1382654,0.1986667,150.1343,4.557675,0.01407914,0.22,0,0.1606667,214.8202,7.997657,0.01181336,0.17,0,0,0,7.628,94.4,7.505,7.4,0.263,0,0,10.15,13.6,0.263,101.9368,10.52,10.52,10.52,0
"2015-05-07 23:40:00",1382655,0.1653333,142.4002,2.332216,0.01927578,0.2,0,0.1113333,235.728,9.680448,0.01024153,0.13,0,0,0,7.639,94.5,7.507,7.396,0.217,0.028,0,10.14,13.6,0.263,101.9382,10.52,10.52,10.52,0
"2015-05-07 23:41:00",1382656,0.122,139.5998,2.602517,0.007483313,0.13,0,0.13,258.1374,4.644392,0.0136626,0.15,0,0,0,7.645,94.8,7.506,7.394,0.204,0.016,0,10.17,13.6,0.263,101.94,10.52,10.52,10.52,0
"2015-05-07 23:42:00",1382657,0.124,156.3343,6.688513,0.004898979,0.13,0,0.1753334,265.0667,0.5730149,0.01359738,0.2,0,0,0,7.625,94.8,7.493,7.382,0.208,0.021,0,10.18,13.6,0.263,101.9353,10.52,10.52,10.52,0
"2015-05-07 23:43:00",1382658,0.12,174.1344,2.848063,0,0.12,0,0.2213333,265.7333,1.61087,0.01024153,0.23,0,0,0,7.62,94.7,7.457,7.36,0.204,0.016,0,10.2,13.6,0.263,101.9372,10.52,10.52,10.52,0
"2015-05-07 23:44:00",1382659,0.1293333,180.334,3.339496,0.005734884,0.14,0,0.2386667,261.7343,3.234177,0.01359738,0.26,0,0,0,7.615,94.4,7.445,7.357,0.204,0.016,0,10.22,13.6,0.263,101.9373,10.52,10.52,10.52,0
"2015-05-07 23:45:00",1382660,0.128,189.4668,2.155803,0.005416025,0.14,0,0.264,247.7988,2.712176,0.004898989,0.27,0,0,0,7.601,94.4,7.454,7.357,0.213,0.025,0,10.24,13.6,0.263,101.9368,10.52,10.52,10.52,0
"2015-05-07 23:46:00",1382661,0.1333333,181.4037,5.472934,0.006992062,0.15,0,0.242,243.868,3.383089,0.01514375,0.27,0,0,0,7.6,94.5,7.463,7.366,0.213,0.025,0,10.23,13.6,0.263,101.9356,10.52,10.52,10.52,0
"2015-05-07 23:47:00",1382662,0.1886667,165.0076,5.748807,0.02472965,0.23,0,0.1793334,225.465,6.779595,0.01526069,0.21,0,0,0,7.607,94.6,7.436,7.36,0.204,0.016,0,10.24,13.6,0.263,101.9346,10.52,10.52,10.52,0
"2015-05-07 23:48:00",1382663,0.2726666,151.0687,4.738921,0.02669999,0.31,0,0.1806667,192.5838,11.15124,0.004422164,0.19,0,0,0,7.612,94.7,7.433,7.355,0.35,0.038,0,10.26,13.6,0.388,101.9346,10.52,10.52,10.52,0
"2015-05-07 23:49:00",1382664,0.3746667,143.3334,1.299514,0.03862067,0.42,0,0.246,167.3331,5.172427,0.0300666,0.29,0,0,0,7.62,94.6,7.441,7.352,0.492,0.054,0,10.27,13.6,0.575,101.9351,10.52,10.52,10.52,0
"2015-05-07 23:50:00",1382665,0.4526667,144.3999,1.743482,0.02174601,0.49,0,0.3279999,156.0666,1.289003,0.01973152,0.35,0,0,0,7.628,94.3,7.459,7.375,0.642,0.042,0,10.25,13.6,0.7,101.9333,10.52,10.52,10.52,0
"2015-05-07 23:51:00",1382666,0.5266667,140.7333,0.5726733,0.02328567,0.57,0,0.3586667,152.8002,1.599955,0.006182417,0.37,0,0,0,7.632,94,7.451,7.431,0.733,0.039,0,10.28,13.6,0.825,101.9302,10.52,10.52,10.52,0
"2015-05-07 23:52:00",1382667,0.6146666,142.4001,1.583103,0.03499842,0.67,0,0.3973333,140.7988,3.63624,0.01611073,0.43,0,0,0,7.646,93.5,7.489,7.443,0.842,0.042,0,10.28,13.6,0.888,101.9308,10.52,10.52,10.52,0
"2015-05-07 23:53:00",1382668,0.7006667,142,0.3653068,0.02143725,0.74,0,0.4693334,138.2001,1.423516,0.03567756,0.53,0,0,0,7.66,93.3,7.545,7.459,0.912,0.031,0,10.28,13.6,0.95,101.9285,10.52,10.52,10.52,0
"2015-05-07 23:54:00",1382669,0.7273334,142.0667,0.442351,0.005734878,0.74,0,0.5446666,133.4665,2.654812,0.01146977,0.57,0,0,0,7.704,93.1,7.612,7.512,0.942,0.021,0,10.26,13.6,0.95,101.9288,10.52,10.52,10.52,0
"2015-05-07 23:55:00",1382670,0.752,142,0.01978234,0.007483308,0.77,0,0.5593334,136.6667,2.149935,0.01236481,0.58,0,0,0,7.72,93.3,7.612,7.521,0.937,0.025,0,10.27,13.6,0.95,101.9276,10.52,10.52,10.52,0
"2015-05-07 23:56:00",1382671,0.7593334,141.8667,0.3397748,0.006798686,0.77,0,0.5473333,139.2001,1.04572,0.01236483,0.56,0,0,0,7.719,93.4,7.586,7.498,0.862,0.031,0,10.27,13.6,0.888,101.9276,10.52,10.52,10.52,0
"2015-05-07 23:57:00",1382672,0.762,140.9333,0.4427931,0.01423609,0.78,0,0.5453333,137.2,1.166234,0.007180222,0.56,0,0,0,7.703,93.9,7.557,7.472,0.887,0.032,0,10.29,13.6,0.95,101.9274,10.52,10.52,10.52,0
"2015-05-07 23:58:00",1382673,0.7326667,140.8,0.4005651,0.02322834,0.77,0,0.456,136.0666,1.389135,0.05030574,0.54,0,0,0,7.69,93.9,7.531,7.447,0.837,0.041,0,10.28,13.6,0.888,101.9252,10.52,10.52,10.52,0
"2015-05-07 23:59:00",1382674,0.6446667,139,0.7307626,0.02985892,0.7,0,0.2813333,119.6431,7.954587,0.02305549,0.33,0,0,0,7.674,93.7,7.521,7.429,0.729,0.055,0,10.3,13.6,0.825,101.9284,10.52,10.52,10.52,0
"2015-05-08 00:00:00",1382675,0.5326666,133.4668,1.995493,0.03453822,0.59,0,0.2213334,104.6013,3.825464,0.017075,0.25,0,0,0,7.668,93.9,7.508,7.41,0.6,0.038,0,10.29,13.6,0.638,101.9267,10.52,10.52,10.52,0