"2015-05-10 00:01:00",1385556,3.403333,273.4677,5.360298,0.3009687,3.85,0,2.084666,273.7929,8.173332,0.3042776,2.76,0,0,0,8.51,83.9,8.55,7.564,3.063,0.372,0,10.92,13.6,3.95,102.3721,10.61,10.61,10.61,0
"2015-05-10 00:02:00",1385557,3.004667,276.7331,2.644643,0.1928684,3.32,0,1.894667,273.5329,4.394443,0.2364703,2.36,0,0,0,8.49,83.8,8.5,7.527,3.462,0.478,0,10.98,13.6,4.263,102.3737,10.61,10.61,10.61,0
"2015-05-10 00:03:00",1385558,3.125333,275.8663,3.00742,0.3287525,4.19,0,1.975333,277.0181,6.681296,0.3019463,2.54,0,0,0,8.45,83.6,8.36,7.426,3.704,0.359,0,10.94,13.6,4.388,102.3783,10.61,10.61,10.61,0
"2015-05-10 00:04:00",1385559,3.245333,276.6653,4.568338,0.2649747,3.65,0,1.809333,276.2027,3.77934,0.1583442,2.09,0,0,0,8.4,83.6,8.3,7.367,3.267,0.458,0,10.89,13.6,4.012,102.3812,10.61,10.62,10.61,0
"2015-05-10 00:05:00",1385560,3.609333,273.3334,3.943748,0.45596,4.5,0,2.091333,277.6005,6.104637,0.3202471,2.76,0,0,0,8.34,83.4,8.22,7.322,3.783,0.444,0,10.9,13.6,4.575,102.3845,10.61,10.61,10.61,0
"2015-05-10 00:06:00",1385561,3.716,275.2004,3.969403,0.3132368,4.32,0,2.636666,280.2009,5.228885,0.2989909,3.21,0,0,0,8.29,84,8.22,7.31,4.342,0.291,0,10.91,13.6,4.825,102.387,10.61,10.61,10.61,0
"2015-05-10 00:07:00",1385562,3.620667,273.4665,3.073803,0.252467,4.05,0,2.579333,275.8685,4.894941,0.3104076,3.05,0,0,0,8.3,84.2,8.3,7.389,4.087,0.216,0,10.88,13.6,4.45,102.3895,10.61,10.62,10.61,0
"2015-05-10 00:08:00",1385563,3.473334,277.463,4.285353,0.3916234,4.53,0,2.466,276.8017,6.270208,0.2484297,2.95,0,0,0,8.32,84.3,8.32,7.413,3.867,0.404,0,10.81,13.6,4.513,102.3921,10.62,10.62,10.61,0
"2015-05-10 00:09:00",1385564,3.445333,274.6663,3.154398,0.139038,3.66,0,2.308,277.4015,5.325281,0.3247399,2.86,0,0,0,8.31,84.8,8.31,7.412,3.538,0.299,0,10.68,13.6,4.012,102.3957,10.61,10.62,10.61,0
"2015-05-10 00:10:00",1385565,4.034667,272.4658,4.095938,0.3982941,4.61,0,2.704,274.1439,7.518618,0.4021078,3.39,0,0,0,8.3,84.8,8.3,7.41,4.212,0.426,0,10.6,13.6,4.825,102.3972,10.61,10.62,10.61,0
"2015-05-10 00:11:00",1385566,3.829334,273.864,6.847924,0.5487618,5.17,0,3.064667,272.8744,7.236752,0.2978112,3.47,0,0,0,8.3,84.6,8.35,7.403,4.5,0.543,0,10.53,13.6,5.513,102.3989,10.62,10.62,10.61,0
"2015-05-10 00:12:00",1385567,3.600667,273.1388,5.336474,0.4493175,4.68,0,2.456666,275.92,6.869914,0.2573886,2.82,0,0,0,8.37,84.6,8.51,7.49,4.15,0.478,0,10.38,13.6,5.2,102.4002,10.62,10.62,10.61,0
"2015-05-10 00:13:00",1385568,4.179334,278.4617,4.824471,0.4664114,4.92,0,2.514667,279.5331,6.798544,0.3575447,3.23,0,0,0,8.37,84.5,8.49,7.448,4.625,0.275,0,10.29,13.6,5.075,102.4015,10.61,10.62,10.61,0
"2015-05-10 00:14:00",1385569,4.271333,279.664,5.129359,0.4475693,5.03,0,2.878,275.8779,7.44172,0.4470376,3.72,0,0,0,8.38,83.9,8.48,7.437,4.429,0.561,0,10.19,13.6,5.513,102.4045,10.62,10.62,10.62,0
"2015-05-10 00:15:00",1385570,4.257333,278.2675,3.212517,0.3974664,4.98,0,2.782667,281.4029,7.049941,0.3200722,3.42,0,0,0,8.37,84,8.51,7.422,4.279,0.581,0,10.11,13.6,5.075,102.4045,10.62,10.62,10.61,0
"2015-05-10 00:16:00",1385571,4.318,278.5317,3.460936,0.3390614,4.97,0,2.536667,274.2709,5.589221,0.4467164,3.25,0,0,0,8.41,84,8.57,7.482,3.858,0.277,0,10.38,13.6,4.388,102.4066,10.62,10.62,10.61,0
"2015-05-10 00:17:00",1385572,4.073333,281.1312,4.881399,0.5383638,4.99,0,2.250667,279.9261,6.331397,0.4007072,3.1,0,0,0,8.38,83.4,8.45,7.404,3.704,0.221,0,10.64,13.6,3.95,102.4095,10.62,10.62,10.62,0
"2015-05-10 00:18:00",1385573,3.588666,278.5379,5.211574,0.5467097,4.71,0,2.115333,277.4678,4.799785,0.2484315,2.67,0,0,0,8.35,83.9,8.38,7.376,3.629,0.253,0,10.65,13.6,4.012,102.4077,10.62,10.62,10.62,0
"2015-05-10 00:19:00",1385574,3.565334,278.6663,5.384657,0.4126317,4.28,0,1.983333,275.7317,5.479499,0.208188,2.34,0,0,0,8.32,83.6,8.32,7.334,3.625,0.282,0,10.63,13.6,4.325,102.4073,10.62,10.62,10.61,0
"2015-05-10 00:20:00",1385575,3.154667,280.3332,4.540629,0.2267411,3.63,0,1.998,281.5983,5.76885,0.2757583,2.59,0,0,0,8.29,83.7,8.32,7.343,3.163,0.138,0,10.6,13.6,3.45,102.405,10.62,10.62,10.61,0
"2015-05-10 00:21:00",1385576,3.189333,281.8678,3.826722,0.1871707,3.59,0,1.786,280.3287,4.821922,0.2221651,2.12,0,0,0,8.26,83.9,8.22,7.286,3.267,0.561,0,10.57,13.6,4.825,102.4067,10.62,10.62,10.62,0
"2015-05-10 00:22:00",1385577,2.909333,278.6675,3.717263,0.209554,3.22,0,2.105334,277.6657,11.88944,0.2276508,2.47,0,0,0,8.21,84,8.15,7.236,3.063,0.323,0,10.51,13.6,3.513,102.4078,10.62,10.62,10.62,0
"2015-05-10 00:23:00",1385578,2.912,276.2674,2.593466,0.1953527,3.22,0,1.960667,277.3334,2.890283,0.2459937,2.34,0,0,0,8.17,83.9,8.06,7.184,3.075,0.156,0,10.47,13.6,3.388,102.4078,10.62,10.62,10.62,0
"2015-05-10 00:24:00",1385579,2.998,278.5964,5.144647,0.2519048,3.41,0,1.844667,278.5976,5.652402,0.3218875,2.46,0,0,0,8.13,84.1,8.02,7.156,3.346,0.422,0,10.45,13.6,4.138,102.4103,10.62,10.62,10.62,0
"2015-05-10 00:25:00",1385580,2.942,280.2625,5.923522,0.3846245,3.52,0,2.174667,278.5382,8.092797,0.35453,2.99,0,0,0,8.1,84,8.04,7.161,3.625,0.405,0,10.39,13.6,4.263,102.4113,10.62,10.62,10.62,0
"2015-05-10 00:26:00",1385581,2.933333,277.1336,4.287324,0.2036227,3.27,0,2.2,276.1272,5.309912,0.3981624,2.97,0,0,0,8.11,84.1,8.11,7.211,3.625,0.275,0,10.4,13.6,4.075,102.4094,10.62,10.62,10.62,0
"2015-05-10 00:27:00",1385582,3.382,277.8019,3.744591,0.402479,4.01,0,1.742667,279.0233,10.03106,0.2420321,2.34,0,0,0,8.1,84.6,8.04,7.175,2.933,0.304,0,10.36,13.6,3.513,102.4111,10.62,10.62,10.62,0
"2015-05-10 00:28:00",1385583,2.960666,277.8671,5.095693,0.3027313,3.64,0,1.837333,279.4637,5.722427,0.2087572,2.26,0,0,0,8.09,84.4,8.04,7.164,2.921,0.31,0,10.33,13.6,3.388,102.4107,10.62,10.62,10.62,0
"2015-05-10 00:29:00",1385584,2.792,281.5292,4.854203,0.2973931,3.33,0,1.894667,283.5275,7.422811,0.2831694,2.41,0,0,0,8.08,84.7,8.06,7.179,2.767,0.317,0,10.31,13.6,3.263,102.4101,10.62,10.62,10.62,0
"2015-05-10 00:30:00",1385585,2.916667,279.9336,3.108058,0.3556527,3.62,0,1.710667,281.6642,3.716286,0.1375726,1.95,0,0,0,8.04,84.5,8,7.138,2.721,0.253,0,10.29,13.6,3.325,102.4082,10.62,10.62,10.62,0
"2015-05-10 00:31:00",1385586,2.923333,281.4659,3.791577,0.3261629,3.52,0,1.687333,280.72,7.86837,0.1430369,1.99,0,0,0,8,84.8,7.964,7.119,2.725,0.148,0,10.28,13.6,3.075,102.4093,10.62,10.62,10.62,0
"2015-05-10 00:32:00",1385587,2.765333,279.1331,2.825087,0.3138124,3.18,0,1.628,279.801,3.617709,0.1774711,2.04,0,0,0,7.973,84.3,7.882,7.057,3.096,0.149,0,10.26,13.6,3.325,102.4129,10.62,10.62,10.62,0
"2015-05-10 00:33:00",1385588,2.636,276.0007,3.424668,0.2605584,3.14,0,1.868667,275.3347,4.934489,0.2105189,2.17,0,0,0,7.934,84.3,7.844,7.01,3.288,0.293,0,10.26,13.6,4.012,102.4179,10.62,10.62,10.62,0
"2015-05-10 00:34:00",1385589,2.906667,272.8643,3.719348,0.2415965,3.29,0,1.772,274.3326,4.124631,0.2621755,2.51,0,0,0,7.911,84.6,7.834,7.011,3.075,0.204,0,10.25,13.6,3.575,102.4216,10.62,10.62,10.62,0
"2015-05-10 00:35:00",1385590,2.963333,274.1334,1.359726,0.20629,3.29,0,1.770667,275.2675,5.078128,0.2707637,2.44,0,0,0,7.891,84.5,7.807,6.985,3.129,0.082,0,10.22,13.6,3.325,102.423,10.62,10.62,10.62,0
"2015-05-10 00:36:00",1385591,2.916667,278.533,4.950651,0.2021441,3.33,0,1.715333,276.0004,3.245194,0.1084353,1.88,0,0,0,7.873,84.7,7.757,6.939,2.896,0.222,0,10.2,13.6,3.45,102.4258,10.62,10.62,10.62,0
"2015-05-10 00:37:00",1385592,3.01,272.8671,3.555836,0.2265098,3.47,0,1.812667,275.4832,7.076859,0.2016091,2.25,0,0,0,7.847,84.7,7.741,6.92,2.992,0.335,0,10.25,13.6,3.513,102.4257,10.62,10.62,10.62,0
"2015-05-10 00:38:00",1385593,2.771333,268.0027,5.340126,0.4144855,3.48,0,1.552667,268.9414,8.421364,0.1899638,1.9,0,0,0,7.83,84.6,7.764,6.948,2.638,0.144,0,10.18,13.6,2.95,102.4256,10.62,10.62,10.62,0
"2015-05-10 00:39:00",1385594,2.45,265.6682,4.987217,0.2199394,2.9,0,1.460667,259.4061,5.871521,0.216255,1.87,0,0,0,7.816,85.1,7.759,6.947,2.758,0.388,0,10.18,13.6,3.575,102.428,10.62,10.62,10.62,0
"2015-05-10 00:40:00",1385595,2.323334,273.3956,5.883667,0.2029011,2.58,0,1.414667,273.0637,6.604704,0.1974122,1.72,0,0,0,7.787,85,7.651,6.869,2.55,0.338,0,10.16,13.6,2.95,102.4315,10.62,10.62,10.62,0
"2015-05-10 00:41:00",1385596,2.718,267.6693,4.074593,0.3738484,3.49,0,1.338,268.9324,6.616947,0.2189125,1.76,0,0,0,7.743,84.7,7.616,6.818,2.696,0.203,0,10.09,13.6,3.075,102.4339,10.62,10.62,10.62,0
"2015-05-10 00:42:00",1385597,2.62,270.2693,4.779952,0.2837839,2.89,0,1.654,268.989,5.627049,0.148315,1.97,0,0,0,7.709,85.1,7.646,6.844,2.825,0.41,0,10.04,13.6,3.638,102.4361,10.62,10.62,10.62,0
"2015-05-10 00:43:00",1385598,3.277333,273.0724,4.792423,0.3816363,4.03,0,1.937333,274.8527,8.847707,0.3910919,2.8,0,0,0,7.7,85.3,7.66,6.85,2.996,0.311,0,10.01,13.6,3.45,102.4407,10.62,10.62,10.62,0
"2015-05-10 00:44:00",1385599,2.903333,271.1334,4.192175,0.2172454,3.29,0,1.810667,266.8138,7.065562,0.1977361,2.44,0,0,0,7.729,85.3,7.814,6.945,3.004,0.199,0,9.98,13.6,3.45,102.4434,10.62,10.62,10.62,0
"2015-05-10 00:45:00",1385600,2.707333,270.7286,4.506431,0.1865285,2.98,0,1.953333,268.6551,9.13419,0.4758385,3.39,0,0,0,7.733,85.2,7.77,6.93,3.471,0.388,0,9.95,13.6,4.075,102.4485,10.62,10.62,10.62,0
"2015-05-10 00:46:00",1385601,2.720666,271.0655,3.491862,0.3232845,3.31,0,2.332,268.5325,5.198545,0.4931693,3.2,0,0,0,7.735,85.6,7.752,6.884,3.321,0.206,0,9.91,13.6,3.763,102.4492,10.62,10.62,10.62,0
"2015-05-10 00:47:00",1385602,3.088667,270.1994,3.867441,0.363389,3.96,0,2.012,268.4052,5.027203,0.1787065,2.38,0,0,0,7.736,85.3,7.746,6.897,3.033,0.236,0,9.86,13.6,3.513,102.4548,10.62,10.62,10.62,0
"2015-05-10 00:48:00",1385603,2.983333,269.5334,3.383059,0.2695593,3.56,0,2.299333,267.8679,8.282284,0.3163641,2.89,0,0,0,7.693,85,7.717,6.867,3.538,0.201,0,9.9,13.6,3.888,102.4551,10.62,10.62,10.62,0
"2015-05-10 00:49:00",1385604,2.987334,266.7988,3.636455,0.2109808,3.49,0,2.116,264.8675,5.630428,0.428747,3.08,0,0,0,7.712,85.4,7.797,6.931,3.313,0.336,0,9.89,13.6,4.012,102.4549,10.62,10.62,10.62,0
"2015-05-10 00:50:00",1385605,2.79,266.0646,4.44776,0.1926655,3.07,0,1.894667,262.6707,5.092525,0.3172773,2.65,0,0,0,7.741,85.5,7.792,6.949,3.167,0.187,0,9.63,13.6,3.45,102.4597,10.62,10.62,10.62,0
"2015-05-10 00:51:00",1385606,2.9,269.1318,4.095722,0.166333,3.31,0,1.860667,268.0652,5.296285,0.159184,2.18,0,0,0,7.735,85.4,7.767,6.917,3.058,0.14,0,9.46,13.6,3.263,102.4595,10.62,10.62,10.62,0
"2015-05-10 00:52:00",1385607,2.705333,268.2628,4.970937,0.2340047,3.11,0,1.818667,270.9986,4.193956,0.259663,2.27,0,0,0,7.719,85.2,7.718,6.879,2.813,0.263,0,9.28,13.6,3.388,102.4622,10.62,10.62,10.62,0
"2015-05-10 00:53:00",1385608,2.822,267.331,4.480888,0.1760379,3.18,0,1.828,265.5498,8.243861,0.1792652,2.18,0,0,0,7.694,85.4,7.677,6.851,2.938,0.371,0,9.65,13.6,3.7,102.4619,10.62,10.62,10.62,0
"2015-05-10 00:54:00",1385609,3.156667,272.336,7.370026,0.4125477,4.08,0,1.98,271.4688,7.115735,0.2359943,2.42,0,0,0,7.657,85.4,7.67,6.835,3.004,0.278,0,9.88,13.6,3.513,102.4621,10.62,10.62,10.62,0
"2015-05-10 00:55:00",1385610,2.83,275.4677,4.513208,0.4185212,3.61,0,2.116667,270.8122,6.345898,0.3542629,2.9,0,0,0,7.661,85.6,7.744,6.888,3.292,0.286,0,9.84,13.6,3.7,102.4645,10.62,10.62,10.62,0
"2015-05-10 00:56:00",1385611,2.775333,272.8644,5.300095,0.3312575,3.48,0,2.125333,279.3414,7.276129,0.3256146,2.8,0,0,0,7.682,85.6,7.79,6.914,2.846,0.19,0,9.86,13.6,3.138,102.4662,10.62,10.62,10.62,0
"2015-05-10 00:57:00",1385612,3.336,276.668,4.283542,0.483457,4.51,0,1.791333,272.4623,5.723426,0.1784327,2.03,0,0,0,7.703,85.4,7.776,6.919,3.275,0.325,0,9.81,13.6,3.825,102.4695,10.62,10.62,10.62,0
"2015-05-10 00:58:00",1385613,3.108667,277.265,4.807461,0.2912929,3.57,0,2.161333,272.924,6.594118,0.3076766,2.72,0,0,0,7.685,85.7,7.766,6.896,3.454,0.325,0,9.77,13.6,4.012,102.473,10.62,10.62,10.62,0
"2015-05-10 00:59:00",1385614,3.45,278.1995,4.649596,0.519243,4.51,0,1.931333,279.5439,8.018333,0.4164431,2.64,0,0,0,7.689,85.5,7.734,6.885,3.737,0.408,0,9.77,13.6,4.325,102.4757,10.62,10.62,10.62,0
"2015-05-10 01:00:00",1385615,3.175333,280.4672,3.844225,0.3278387,3.84,0,2.749334,277.6042,7.14924,0.4847744,3.46,0,0,0,7.667,85.3,7.715,6.882,3.038,0.483,0,9.81,13.6,4.138,102.4768,10.62,10.62,10.62,0
"2015-05-10 01:01:00",1385616,3.224,284.9332,6.036654,0.4411319,3.96,0,2.361333,279.1717,6.58542,0.4102498,2.98,0,0,0,7.711,85.2,7.83,6.948,3.025,0.384,0,9.82,13.6,4.075,102.4766,10.62,10.62,10.62,0
"2015-05-10 01:02:00",1385617,3.118667,282.3996,3.440156,0.3308749,3.89,0,1.921333,280.2043,7.275257,0.4322479,2.81,0,0,0,7.703,85.5,7.797,6.927,3.054,0.298,0,9.79,13.6,3.45,102.4768,10.62,10.62,10.62,0
"2015-05-10 01:03:00",1385618,3.273333,284.2001,3.7796,0.3948277,3.99,0,1.79,277.6669,5.310562,0.2902412,2.37,0,0,0,7.685,85.3,7.762,6.89,3.413,0.372,0,9.75,13.6,3.825,102.4773,10.62,10.62,10.62,13.33
"2015-05-10 01:04:00",1385619,3.158667,278.6674,6.285853,0.3784154,4.05,0,1.896,278.0045,8.592876,0.2739051,2.35,0,0,0,7.67,84.9,7.682,6.83,3.508,0.478,0,9.76,13.6,4.325,102.4751,10.62,10.62,10.62,13.33
"2015-05-10 01:05:00",1385620,3.034,282.6003,4.362938,0.2186565,3.37,0,2.149333,278.3539,7.703385,0.3692238,2.94,0,0,0,7.641,84.8,7.687,6.801,3.221,0.217,0,9.79,13.6,3.7,102.4765,10.62,10.62,10.62,0
"2015-05-10 01:06:00",1385621,3.280667,282.5992,2.916144,0.2787703,3.93,0,1.839333,282.3936,6.135143,0.2454782,2.52,0,0,0,7.639,85.1,7.649,6.773,3.304,0.416,0,9.74,13.6,3.95,102.4784,10.62,10.62,10.62,0
"2015-05-10 01:07:00",1385622,3.056667,280.4693,3.282391,0.285696,3.61,0,1.800667,279.7996,5.07396,0.2791527,2.32,0,0,0,7.603,84.7,7.617,6.749,3.217,0.28,0,9.68,13.6,3.638,102.4801,10.62,10.62,10.62,0
"2015-05-10 01:08:00",1385623,2.956,275.2004,3.22832,0.3286904,3.52,0,1.804667,277.9949,5.851435,0.198389,2.34,0,0,0,7.589,84.7,7.571,6.735,2.971,0.239,0,9.56,13.6,3.513,102.4839,10.62,10.62,10.62,0
"2015-05-10 01:09:00",1385624,2.798,278.533,5.375615,0.184362,3.16,0,1.546,275.7318,7.572728,0.2360169,1.84,0,0,0,7.56,84.8,7.502,6.691,2.888,0.236,0,9.58,13.6,3.388,102.4863,10.62,10.62,10.62,0
"2015-05-10 01:10:00",1385625,2.854,276.3415,6.07143,0.2767863,3.24,0,1.437333,276.6647,5.983574,0.1866357,1.74,0,0,0,7.519,85.2,7.455,6.637,3.213,0.341,0,9.6,13.6,3.575,102.4864,10.62,10.62,10.62,0
"2015-05-10 01:11:00",1385626,2.817334,271.5935,6.072453,0.4420025,3.8,0,1.676667,273.2647,6.422729,0.2813459,2.08,0,0,0,7.499,85.1,7.478,6.661,3.329,0.441,0,9.6,13.6,4.138,102.4873,10.62,10.62,10.62,0
"2015-05-10 01:12:00",1385627,3.193333,273.6633,6.605961,0.526329,4.23,0,1.715333,273.4616,9.017941,0.284555,2.37,0,0,0,7.49,85,7.487,6.684,3.192,0.464,0,9.57,13.6,4.45,102.4904,10.62,10.62,10.62,0
"2015-05-10 01:13:00",1385628,3.07,278.4673,6.23489,0.4326353,3.84,0,2.416,270.9194,7.436843,0.6379739,3.44,0,0,0,7.489,85.6,7.494,6.706,4.029,0.566,0,9.49,13.6,5.075,102.4925,10.62,10.62,10.62,0
"2015-05-10 01:14:00",1385629,2.892,271.6003,3.157816,0.3580726,3.61,0,2.488667,269.382,7.173076,0.3229215,3.01,0,0,0,7.532,85.6,7.651,6.797,3.525,0.504,0,9.46,13.6,4.513,102.4953,10.62,10.62,10.62,0
"2015-05-10 01:15:00",1385630,3.23,274.7401,6.686059,0.4355992,3.96,0,2.278667,271.2488,7.603855,0.361992,2.95,0,0,0,7.576,85.6,7.683,6.842,3.704,0.26,0,9.49,13.6,4.2,102.4952,10.62,10.62,10.62,0
"2015-05-10 01:16:00",1385631,3.296,275.3285,5.518746,0.4377488,4.23,0,2.054667,270.7702,12.39644,0.3941889,2.69,0,0,0,7.611,85.6,7.714,6.896,4.138,0.422,0,9.53,13.6,4.95,102.4947,10.62,10.62,10.62,0
"2015-05-10 01:17:00",1385632,3.695334,281.4763,5.410146,0.397557,4.25,0,2.466,279.5952,6.765915,0.3722329,2.94,0,0,0,7.635,85.8,7.774,6.915,3.567,0.437,0,9.41,13.6,4.388,102.4943,10.62,10.62,10.62,0
"2015-05-10 01:18:00",1385633,3.27,282.924,6.291568,0.3202707,3.81,0,2.531333,284.8538,7.934413,0.4733267,3.93,0,0,0,7.702,86.3,7.918,7.017,4.038,0.414,0,9.37,13.6,4.825,102.4925,10.62,10.62,10.62,0
"2015-05-10 01:19:00",1385634,3.954667,283.4593,4.865314,0.6327913,5.28,0,2.259333,286.4771,7.420955,0.4267469,3.07,0,0,0,7.749,86,7.938,7.041,3.592,0.283,0,9.35,13.6,4.012,102.4944,10.62,10.62,10.62,0
"2015-05-10 01:20:00",1385635,3.911333,284.9328,5.646279,0.4425813,4.91,0,2.652,284.4589,5.870194,0.3778924,3.29,0,0,0,7.748,85.8,7.918,7.013,3.929,0.237,0,9.38,13.6,4.388,102.4956,10.62,10.62,10.62,0
"2015-05-10 01:21:00",1385636,3.72,286.2695,4.232351,0.335281,4.33,0,2.361333,289.1308,6.618007,0.5118967,3.07,0,0,0,7.77,85.6,7.913,7.022,4.25,0.42,0,9.52,13.6,4.888,102.4971,10.62,10.62,10.62,0
"2015-05-10 01:22:00",1385637,3.201333,291.0631,4.998744,0.3490915,3.74,0,2.949333,292.8075,7.562468,0.471967,3.49,0,0,0,7.783,85.6,7.952,7.047,4.104,0.334,0,9.39,13.6,4.825,102.5,10.62,10.62,10.62,0
"2015-05-10 01:23:00",1385638,3.839333,292.6663,4.059649,0.3519369,4.46,0,2.716667,295.8053,5.353681,0.6223361,4.01,0,0,0,7.798,85.8,7.955,7.051,3.933,0.275,0,9.34,13.6,4.45,102.5021,10.62,10.62,10.62,0
"2015-05-10 01:24:00",1385639,3.581333,291.9253,4.789365,0.3259421,4.17,0,2.331333,293.7975,5.669724,0.4135677,3.5,0,0,0,7.83,85.7,7.986,7.081,3.604,0.524,0,9.35,13.6,4.7,102.5046,10.62,10.62,10.62,0
"2015-05-10 01:25:00",1385640,3.450667,287.0667,3.213006,0.2248693,3.86,0,2.183333,288.7251,7.098254,0.3139994,2.82,0,0,0,7.857,85.5,8.01,7.097,3.604,0.346,0,9.43,13.6,4.263,102.5044,10.62,10.62,10.62,0
"2015-05-10 01:26:00",1385641,2.824,285.537,4.269898,0.2566658,3.24,0,1.934667,279.5328,4.908887,0.2849764,2.51,0,0,0,7.871,85.5,7.991,7.102,3.613,0.303,0,9.39,13.6,4.263,102.5048,10.62,10.62,10.62,0
"2015-05-10 01:27:00",1385642,3.447333,284.205,6.333111,0.4744748,4.38,0,2.322,283.178,8.848765,0.482593,3.21,0,0,0,7.882,85.5,8.02,7.129,3.296,0.27,0,9.38,13.6,3.825,102.5077,10.62,10.62,10.62,0
"2015-05-10 01:28:00",1385643,2.994667,277.1986,5.4671,0.3037075,3.62,0,2.064,270.3939,6.149073,0.3055225,2.82,0,0,0,7.914,85.7,8.07,7.183,3.438,0.311,0,9.42,13.6,3.888,102.5075,10.62,10.62,10.62,0
"2015-05-10 01:29:00",1385644,3.45,270.4305,7.357944,0.7655151,5.07,0,2.082667,261.9176,7.707866,0.2317029,2.53,0,0,0,7.92,85.9,8.02,7.163,3.808,0.254,0,9.32,13.6,4.325,102.5099,10.62,10.62,10.62,0
"2015-05-10 01:30:00",1385645,3.165334,265.7316,4.681057,0.570764,4.21,0,2.24,255.5395,6.213243,0.2481398,2.72,0,0,0,7.92,85.8,8.04,7.169,3.088,0.299,0,9.32,13.6,3.763,102.5134,10.62,10.62,10.62,0
"2015-05-10 01:31:00",1385646,3.361334,260.1296,5.286107,0.4653582,4.16,0,1.916,256.0607,4.968106,0.2200242,2.52,0,0,0,7.941,85.6,8.08,7.192,3.017,0.458,0,9.36,13.6,3.888,102.5128,10.62,10.62,10.62,0
"2015-05-10 01:32:00",1385647,3.118,259.5278,5.360757,0.3984838,4.01,0,2.094,256.2727,5.923172,0.4144844,2.98,0,0,0,7.948,85.3,8.09,7.186,3.154,0.302,0,9.39,13.6,3.825,102.5146,10.62,10.62,10.62,0
"2015-05-10 01:33:00",1385648,2.61,259.9892,6.07052,0.3156158,3.17,0,1.778667,253.7622,8.771453,0.2644709,2.33,0,0,0,7.98,85.5,8.11,7.203,3.008,0.383,0,9.45,13.6,3.638,102.5142,10.62,10.62,10.62,0
"2015-05-10 01:34:00",1385649,2.802,264.6644,4.852277,0.2480914,3.14,0,1.830666,262.1958,4.517127,0.3232845,2.41,0,0,0,7.981,85.4,8.08,7.184,2.688,0.28,0,9.48,13.6,3.263,102.5088,10.62,10.62,10.62,0
"2015-05-10 01:35:00",1385650,2.286,255.4645,3.611302,0.1326046,2.55,0,1.58,253.4,3.928509,0.1808867,2.06,0,0,0,7.939,85,7.998,7.115,2.458,0.171,0,9.49,13.6,2.825,102.5074,10.62,10.62,10.62,0
"2015-05-10 01:36:00",1385651,2.370667,252.7319,4.537272,0.2263468,2.74,0,1.533333,239.599,3.75553,0.168668,1.89,0,0,0,7.886,85,7.937,7.063,2.463,0.137,0,9.46,13.6,2.7,102.5044,10.62,10.62,10.62,0
"2015-05-10 01:37:00",1385652,2.463333,251.2656,5.855242,0.2487747,2.83,0,1.866667,249.3963,4.880955,0.2044722,2.28,0,0,0,7.866,85.4,7.942,7.061,2.771,0.291,0,9.46,13.6,3.263,102.5064,10.62,10.62,10.62,0
"2015-05-10 01:38:00",1385653,2.632666,262.1316,5.97361,0.2032557,3.05,0,1.98,255.9338,3.749463,0.3912544,2.66,0,0,0,7.859,84.9,7.935,7.049,2.717,0.26,0,9.46,13.6,3.2,102.5095,10.62,10.62,10.62,0
"2015-05-10 01:39:00",1385654,2.502,264.2706,4.432379,0.2735008,3.09,0,1.773333,256.062,5.330547,0.1837268,2.15,0,0,0,7.841,84.7,7.872,6.994,2.588,0.296,0,9.51,13.6,3.2,102.5095,10.62,10.62,10.62,0
"2015-05-10 01:40:00",1385655,2.627333,265.3372,4.024719,0.2709112,3.06,0,1.884667,257.6612,5.674397,0.1377373,2.17,0,0,0,7.805,85.1,7.812,6.938,3.225,0.238,0,9.55,13.6,3.638,102.5116,10.62,10.62,10.62,0
"2015-05-10 01:41:00",1385656,2.786667,265.1386,4.784229,0.3096593,3.41,0,1.648666,269.4661,5.558731,0.1349502,1.94,0,0,0,7.75,84.9,7.725,6.885,3.083,0.231,0,9.68,13.6,3.45,102.5111,10.62,10.62,10.62,0
"2015-05-10 01:42:00",1385657,2.833333,269.7316,7.394495,0.4296148,3.56,0,1.752,266.6692,7.859609,0.2370428,2.3,0,0,0,7.699,84.6,7.639,6.808,3.008,0.218,0,9.64,13.6,3.45,102.5085,10.62,10.62,10.62,0
"2015-05-10 01:43:00",1385658,2.964667,269.7333,3.603932,0.2639916,3.44,0,1.76,270.4678,4.284574,0.1829389,2.11,0,0,0,7.661,85,7.598,6.778,2.925,0.261,0,9.63,13.6,3.388,102.5106,10.62,10.62,10.62,0
"2015-05-10 01:44:00",1385659,2.633333,270.4563,5.443919,0.154948,2.92,0,2.114667,272.3992,4.332386,0.2210842,2.52,0,0,0,7.649,84.7,7.632,6.804,3.192,0.23,0,9.63,13.6,3.638,102.5089,10.62,10.62,10.62,0
"2015-05-10 01:45:00",1385660,2.874,272.5311,4.989703,0.2589157,3.53,0,2.038666,270.9337,8.278872,0.3970368,2.84,0,0,0,7.669,85.1,7.627,6.828,3.279,0.307,0,9.73,13.6,3.888,102.5133,10.62,10.62,10.62,0
"2015-05-10 01:46:00",1385661,2.825333,272.6644,4.091812,0.1594936,3.18,0,2.066667,272.4015,7.095143,0.287232,2.58,0,0,0,7.625,85,7.584,6.787,3.058,0.176,0,9.71,13.6,3.325,102.5149,10.62,10.62,10.62,0
"2015-05-10 01:47:00",1385662,2.798667,273.531,3.963141,0.220571,3.22,0,1.984667,270.0766,8.742471,0.2110566,2.33,0,0,0,7.619,85.3,7.599,6.799,3.45,0.402,0,9.74,13.6,4.2,102.516,10.62,10.62,10.62,0
"2015-05-10 01:48:00",1385663,3.000667,273.3997,3.647017,0.3355487,3.74,0,1.744,271.6599,8.35364,0.1937283,2,0,0,0,7.587,85.3,7.52,6.755,3.067,0.225,0,9.73,13.6,3.45,102.516,10.62,10.62,10.62,0
"2015-05-10 01:49:00",1385664,2.893333,275.5394,8.438893,0.2479426,3.52,0,2.165334,274.2471,7.862881,0.2564857,2.65,0,0,0,7.557,85.4,7.498,6.738,3.379,0.318,0,9.66,13.6,3.888,102.5185,10.62,10.62,10.62,0
"2015-05-10 01:50:00",1385665,3.006,275.9339,3.767298,0.2485639,3.34,0,1.781333,271.6024,4.894097,0.1945205,2.08,0,0,0,7.523,85.6,7.457,6.697,2.863,0.107,0,9.66,13.6,3.075,102.5193,10.62,10.62,10.62,0
"2015-05-10 01:51:00",1385666,2.708667,273.5328,3.756785,0.2136935,3.15,0,1.908,265.3214,7.237531,0.3363768,2.76,0,0,0,7.49,85.5,7.389,6.653,3.4,0.214,0,9.61,13.6,3.825,102.5227,10.62,10.62,10.62,0
"2015-05-10 01:52:00",1385667,2.78,271.8,4.762104,0.2059126,3.17,0,1.576667,267.4789,7.789895,0.2513077,2.09,0,0,0,7.425,85.3,7.298,6.572,3.138,0.207,0,9.59,13.6,3.45,102.5243,10.62,10.62,10.62,0
"2015-05-10 01:53:00",1385668,2.678667,273.4029,4.55677,0.2856307,3.18,0,1.606,264.596,5.927383,0.207165,2.01,0,0,0,7.352,85.3,7.2,6.479,2.929,0.219,0,9.65,13.6,3.388,102.5253,10.62,10.62,10.62,0
"2015-05-10 01:54:00",1385669,2.859333,269.7365,5.492553,0.2788182,3.44,0,1.54,262.2682,3.354908,0.1340149,1.75,0,0,0,7.298,85.6,7.197,6.476,2.913,0.164,0,9.66,13.6,3.138,102.5269,10.62,10.62,10.62,0
"2015-05-10 01:55:00",1385670,2.84,266.0657,3.623074,0.2363895,3.36,0,1.504,261.4713,5.300262,0.08600775,1.67,0,0,0,7.27,85.8,7.167,6.456,2.729,0.333,0,9.7,13.6,3.45,102.5266,10.62,10.62,10.62,0
"2015-05-10 01:56:00",1385671,2.645334,269.5966,5.69783,0.2647732,3.28,0,1.466667,257.7916,8.062452,0.2331142,2.18,0,0,0,7.22,85.6,7.103,6.398,3.071,0.317,0,9.67,13.6,3.638,102.5297,10.62,10.62,10.62,0
"2015-05-10 01:57:00",1385672,2.736,266.1998,4.981869,0.220327,3.12,0,1.83,261.8391,8.307854,0.4820927,3.02,0,0,0,7.147,86.1,7.039,6.332,3.121,0.412,0,9.65,13.6,3.825,102.5323,10.62,10.62,10.62,0
"2015-05-10 01:58:00",1385673,2.549333,268.066,4.16986,0.2953973,3.27,0,1.994667,263.7349,3.294855,0.2029078,2.38,0,0,0,7.128,85.9,7.097,6.363,3.004,0.213,0,9.56,13.6,3.388,102.536,10.62,10.62,10.62,0
"2015-05-10 01:59:00",1385674,2.723333,263.6663,4.298788,0.2127805,3.25,0,1.764667,260.8655,5.323839,0.2179867,2.25,0,0,0,7.139,86,7.104,6.403,3.213,0.306,0,9.58,13.6,3.825,102.5409,10.62,10.62,10.62,6.667
"2015-05-10 02:00:00",1385675,2.927333,263.3352,5.208344,0.275523,3.33,0,2.003333,256.0564,4.689387,0.1955391,2.29,0,0,0,7.119,86.1,7.076,6.37,3.171,0.254,0,9.5,13.6,3.638,102.5444,10.62,10.62,10.62,0
"2015-05-10 02:01:00",1385676,2.968,261.3921,4.863636,0.2141713,3.43,0,2.153333,254.4628,4.756278,0.1434186,2.36,0,0,0,7.075,86.5,7.056,6.338,3.346,0.204,0,9.5,13.6,3.825,102.5473,10.62,10.62,10.62,0
"2015-05-10 02:02:00",1385677,3.101333,258.8015,3.884156,0.2008604,3.42,0,2.026,255.1985,3.144468,0.1675629,2.24,0,0,0,7.063,86.7,7.057,6.347,3.363,0.178,0,9.47,13.6,3.763,102.5466,10.62,10.62,10.62,0
"2015-05-10 02:03:00",1385678,2.977334,260.7893,6.11899,0.3230163,3.55,0,2.27,252.8173,6.06774,0.3000889,2.98,0,0,0,7.039,86.8,7.051,6.336,3.425,0.144,0,9.5,13.6,3.763,102.5452,10.62,10.62,10.62,0
"2015-05-10 02:04:00",1385679,2.77,258.4674,3.303119,0.1552632,3.13,0,2.074,250.5325,7.066837,0.390859,2.8,0,0,0,7.085,86.9,7.115,6.421,3.342,0.215,0,9.5,13.6,3.763,102.5425,10.62,10.62,10.62,0
"2015-05-10 02:05:00",1385680,2.672667,260.6661,4.741618,0.2259341,2.99,0,2.262,256.891,7.017481,0.2858251,2.84,0,0,0,7.106,86.9,7.17,6.46,3.125,0.262,0,9.51,13.6,3.7,102.5417,10.62,10.62,10.62,0
"2015-05-10 02:06:00",1385681,2.692,263.2664,3.749358,0.2696961,3.27,0,1.508667,264.4081,7.782566,0.1966678,1.91,0,0,0,7.134,87,7.167,6.492,3.029,0.243,0,9.47,13.6,3.45,102.5403,10.62,10.62,10.62,0
"2015-05-10 02:07:00",1385682,2.882667,263.8619,5.974585,0.217454,3.15,0,1.512,260.1349,5.868093,0.130292,1.77,0,0,0,7.097,86.8,7.047,6.372,3.117,0.122,0,9.42,13.6,3.263,102.5408,10.62,10.62,10.62,0
"2015-05-10 02:08:00",1385683,3.023334,263.3991,4.922094,0.3163894,3.41,0,1.844667,259.3996,2.550305,0.2192371,2.17,0,0,0,7.049,86.9,7.006,6.309,2.933,0.168,0,9.38,13.6,3.263,102.5416,10.62,10.62,10.62,0
"2015-05-10 02:09:00",1385684,2.856667,262.269,4.972144,0.1774135,3.12,0,1.659333,257.867,2.917992,0.1027273,1.83,0,0,0,7.029,86.9,7.028,6.332,2.958,0.129,0,9.46,13.6,3.075,102.5438,10.62,10.62,10.62,0
"2015-05-10 02:10:00",1385685,2.649333,261.4666,2.061101,0.08992342,2.84,0,1.753333,256.4003,3.281703,0.1331499,2.03,0,0,0,6.979,86.9,6.951,6.284,2.908,0.101,0,9.45,13.6,3.075,102.545,10.62,10.62,10.62,0
"2015-05-10 02:11:00",1385686,2.671333,260.6674,2.843827,0.1092926,2.85,0,1.66,258.4658,3.159057,0.1259629,1.94,0,0,0,6.931,86.8,6.877,6.207,2.688,0.16,0,9.46,13.6,2.95,102.5436,10.62,10.62,10.62,0
"2015-05-10 02:12:00",1385687,2.418667,258.6668,3.875149,0.2112776,2.94,0,1.590667,254.8708,3.380565,0.1960771,2.13,0,0,0,6.881,86.8,6.821,6.162,2.604,0.289,0,9.36,13.6,3.2,102.5458,10.62,10.62,10.62,0
"2015-05-10 02:13:00",1385688,2.232667,254.6672,2.384795,0.1594351,2.5,0,1.373333,253.3342,2.572985,0.09917436,1.61,0,0,0,6.871,87.3,6.848,6.191,2.45,0.068,0,9.31,13.61,2.575,102.5442,10.62,10.62,10.62,0
"2015-05-10 02:14:00",1385689,2.274667,255.1994,2.586847,0.13331,2.52,0,1.265333,249.9342,2.885328,0.1070742,1.51,0,0,0,6.839,87.4,6.815,6.178,2.396,0.118,0,9.3,13.6,2.638,102.5443,10.62,10.62,10.62,0
"2015-05-10 02:15:00",1385690,2.218,255.2666,2.204764,0.1126765,2.41,0,1.396,249.4005,2.303354,0.1300666,1.65,0,0,0,6.84,87.3,6.826,6.199,2.475,0.163,0,9.31,13.6,2.825,102.5463,10.62,10.62,10.62,0
"2015-05-10 02:16:00",1385691,2.188,253.6004,3.40139,0.0975158,2.36,0,1.384667,245.1339,2.246393,0.06829996,1.5,0,0,0,6.821,87.7,6.773,6.178,2.483,0.14,0,9.34,13.6,2.763,102.5481,10.62,10.62,10.62,0
"2015-05-10 02:17:00",1385692,2.198667,254.4665,2.552456,0.1273246,2.43,0,1.326666,245.7998,1.720306,0.07086764,1.43,0,0,0,6.795,87.9,6.759,6.173,2.571,0.15,0,9.29,13.6,2.825,102.5482,10.62,10.62,10.62,0
"2015-05-10 02:18:00",1385693,2.311333,255.4668,2.155939,0.1325074,2.55,0,1.446,249.3991,4.253903,0.1007174,1.65,0,0,0,6.775,87.8,6.722,6.149,2.654,0.19,0,9.28,13.6,3.013,102.5498,10.62,10.62,10.62,0
"2015-05-10 02:19:00",1385694,2.380666,256.4004,3.381754,0.1519854,2.75,0,1.576,257.0665,4.184907,0.1981515,2.15,0,0,0,6.743,87.6,6.676,6.091,2.558,0.128,0,9.27,13.6,2.763,102.5499,10.62,10.62,10.62,0
"2015-05-10 02:20:00",1385695,2.222,258.3332,2.494258,0.09655394,2.35,0,1.460667,254.4124,6.067008,0.1620069,1.71,0,0,0,6.717,87.3,6.667,6.062,2.479,0.111,0,9.23,13.6,2.763,102.5516,10.62,10.62,10.62,0
"2015-05-10 02:21:00",1385696,2.228667,263.0658,3.213434,0.1312944,2.46,0,1.315333,258.0658,3.819405,0.08365536,1.52,0,0,0,6.731,87.6,6.726,6.132,2.592,0.156,0,9.21,13.6,2.888,102.5557,10.62,10.62,10.62,0
"2015-05-10 02:22:00",1385697,2.282666,261.0665,2.407239,0.1219545,2.46,0,1.336,258.8003,2.226951,0.08138796,1.48,0,0,0,6.727,88,6.745,6.148,2.329,0.113,0,9.18,13.6,2.575,102.5543,10.62,10.62,10.62,0
"2015-05-10 02:23:00",1385698,2.209333,257.1988,3.080621,0.1576269,2.5,0,1.292667,252.9976,4.603083,0.04596616,1.42,0,0,0,6.736,88.1,6.763,6.154,2.196,0.048,0,9.15,13.6,2.263,102.5506,10.62,10.62,10.62,0
"2015-05-10 02:24:00",1385699,1.964,251.9349,2.592937,0.05438136,2.08,0,1.174,245.8685,4.990944,0.07640245,1.34,0,0,0,6.755,88.3,6.783,6.19,2.183,0.111,0,9.18,13.6,2.388,102.5468,10.62,10.62,10.62,0
"2015-05-10 02:25:00",1385700,1.926,249.9998,2.707511,0.07409906,2.13,0,1.18,242.6634,4.156579,0.08398413,1.32,0,0,0,6.761,88.5,6.774,6.2,2.146,0.114,0,9.14,13.6,2.325,102.5399,10.62,10.62,10.62,0
"2015-05-10 02:26:00",1385701,1.83,250.934,3.940037,0.08854377,2.02,0,1.258667,244.5333,2.305224,0.09351411,1.49,0,0,0,6.787,88.7,6.802,6.259,2.079,0.177,0,9.16,13.6,2.45,102.5367,10.62,10.62,10.62,0
"2015-05-10 02:27:00",1385702,1.968667,255.3993,3.825182,0.1787314,2.33,0,1.214,250.8027,4.066923,0.07310267,1.32,0,0,0,6.816,88.7,6.859,6.318,2.075,0.119,0,9.1,13.6,2.263,102.5354,10.62,10.63,10.62,0
"2015-05-10 02:28:00",1385703,1.9,260.2013,3.524717,0.1089954,2.14,0,1.244,254.933,2.351165,0.0922894,1.48,0,0,0,6.846,88.8,6.931,6.37,2.013,0.097,0,9,13.6,2.2,102.5355,10.63,10.63,10.62,0
"2015-05-10 02:29:00",1385704,1.886,261.4645,3.962943,0.1561538,2.19,0,1.041333,259.2665,1.805873,0.09091146,1.21,0,0,0,6.876,89,6.973,6.414,1.988,0.129,0,9.04,13.6,2.263,102.5369,10.62,10.63,10.62,0
"2015-05-10 02:30:00",1385705,1.866666,264.2676,5.216652,0.1963557,2.3,0,1.072,264.2627,4.053936,0.08392059,1.27,0,0,0,6.889,89.1,6.978,6.421,2.054,0.149,0,9.04,13.6,2.388,102.5375,10.63,10.63,10.62,0
"2015-05-10 02:31:00",1385706,2.015333,268.595,5.159204,0.109658,2.28,0,1.072,269.6665,5.915909,0.1052109,1.18,0,0,0,6.904,89,6.952,6.406,2.046,0.118,0,9.01,13.6,2.263,102.5377,10.62,10.63,10.62,0
"2015-05-10 02:32:00",1385707,2.067333,265.6663,3.58953,0.2356966,2.58,0,1.223333,267.4682,4.239122,0.2251419,1.7,0,0,0,6.888,88.8,6.895,6.356,2.429,0.292,0,8.93,13.6,2.763,102.5387,10.63,10.63,10.62,0
"2015-05-10 02:33:00",1385708,2.264667,270.9339,3.491834,0.2049672,2.69,0,1.461333,265.8652,4.095315,0.07830425,1.6,0,0,0,6.898,88.5,6.904,6.344,2.429,0.104,0,8.87,13.6,2.575,102.5422,10.63,10.63,10.62,0
"2015-05-10 02:34:00",1385709,2.354,270.6656,4.075895,0.2085442,2.8,0,1.547333,268.3337,1.92043,0.08481091,1.73,0,0,0,6.871,88.3,6.82,6.282,2.679,0.2,0,8.87,13.6,2.95,102.5486,10.63,10.63,10.62,0
"2015-05-10 02:35:00",1385710,2.426666,269.8683,4.394443,0.1350885,2.68,0,1.574667,266.3997,3.136538,0.2346307,2.02,0,0,0,6.824,88.1,6.723,6.184,2.625,0.065,0,8.88,13.61,2.7,102.5504,10.62,10.63,10.62,0
"2015-05-10 02:36:00",1385711,2.44,267.467,3.158468,0.1246863,2.77,0,1.498,264.6671,2.270289,0.09880622,1.63,0,0,0,6.757,87.7,6.598,6.059,2.667,0.142,0,8.9,13.6,2.95,102.555,10.63,10.63,10.62,0
"2015-05-10 02:37:00",1385712,2.451333,266.6661,2.699247,0.1702495,3,0,1.603333,263.7998,3.48638,0.1515549,1.92,0,0,0,6.673,87.2,6.47,5.925,2.721,0.181,0,8.89,13.6,3.075,102.5582,10.62,10.63,10.62,0
"2015-05-10 02:38:00",1385713,2.464,264.2655,3.713857,0.1256874,2.69,0,1.446,259.1339,3.611601,0.08301007,1.58,0,0,0,6.596,87,6.43,5.885,2.754,0.109,0,8.86,13.6,3.013,102.5565,10.62,10.63,10.62,0
"2015-05-10 02:39:00",1385714,2.378666,262.5988,3.610243,0.1128933,2.56,0,1.369333,259.1996,2.785366,0.0931999,1.56,0,0,0,6.53,87.5,6.447,5.882,2.563,0.166,0,8.82,13.61,2.95,102.5578,10.63,10.63,10.62,0
"2015-05-10 02:40:00",1385715,2.284667,259.2661,3.254578,0.1408009,2.5,0,1.407333,256.8654,3.479874,0.138394,1.63,0,0,0,6.496,87.8,6.404,5.86,2.438,0.095,0,8.75,13.6,2.575,102.5543,10.62,10.63,10.62,0
"2015-05-10 02:41:00",1385716,2.321333,259.1345,2.499045,0.1437992,2.61,0,1.269333,252.5333,2.362428,0.08152436,1.39,0,0,0,6.469,88.1,6.414,5.877,2.583,0.088,0,8.67,13.6,2.763,102.5504,10.63,10.63,10.62,0
"2015-05-10 02:42:00",1385717,2.198,257.7332,2.54184,0.1110075,2.42,0,1.162667,251.868,3.684757,0.1538166,1.58,0,0,0,6.455,88.7,6.398,5.869,2.363,0.164,0,8.66,13.6,2.638,102.5496,10.62,10.63,10.62,0
"2015-05-10 02:43:00",1385718,2.090667,259.4665,4.701448,0.1986443,2.46,0,1.128667,250.6656,3.570951,0.09864867,1.3,0,0,0,6.425,88.7,6.353,5.844,2.296,0.099,0,8.7,13.6,2.45,102.5526,10.63,10.63,10.62,0
"2015-05-10 02:44:00",1385719,2.034667,253.9977,4.145885,0.08341596,2.18,0,1.116667,243.3996,3.945714,0.09421018,1.24,0,0,0,6.384,88.9,6.332,5.833,2.2,0.112,0,8.65,13.6,2.388,102.5559,10.63,10.63,10.62,0
"2015-05-10 02:45:00",1385720,2.047333,251.3322,3.752681,0.1577537,2.31,0,1.157333,240.3333,2.299353,0.05870451,1.26,0,0,0,6.364,89.2,6.323,5.858,2.217,0.18,0,8.66,13.6,2.638,102.5569,10.63,10.63,10.62,0
"2015-05-10 02:46:00",1385721,1.898667,248.2663,3.820227,0.09457741,2.07,0,1.259333,236.9975,4.146597,0.05555376,1.39,0,0,0,6.359,89.4,6.347,5.899,2.092,0.111,0,8.67,13.6,2.263,102.5569,10.62,10.63,10.62,0
"2015-05-10 02:47:00",1385722,1.922666,244.3344,4.221313,0.1428503,2.28,0,1.232667,231.8667,2.499672,0.05195726,1.32,0,0,0,6.377,89.6,6.401,5.922,2.258,0.177,0,8.63,13.6,2.575,102.5577,10.63,10.63,10.62,0
"2015-05-10 02:48:00",1385723,1.929333,241.9954,4.348842,0.1529909,2.32,0,1.141333,228.3335,1.954792,0.06119549,1.3,0,0,0,6.413,89.5,6.42,5.935,2.017,0.087,0,8.59,13.6,2.2,102.5573,10.63,10.63,10.63,0
"2015-05-10 02:49:00",1385724,1.944667,242.9992,2.828138,0.1386538,2.22,0,1.099333,227.4002,1.925064,0.07150446,1.21,0,0,0,6.405,89.5,6.368,5.918,2.3,0.131,0,8.52,13.6,2.513,102.5577,10.63,10.63,10.62,0
"2015-05-10 02:50:00",1385725,2.079333,242.2661,3.922132,0.1575422,2.39,0,1.214667,229.0666,1.691614,0.06888315,1.38,0,0,0,6.331,89.6,6.258,5.838,2.238,0.14,0,8.47,13.6,2.638,102.5566,10.63,10.63,10.62,0
"2015-05-10 02:51:00",1385726,2.061333,243.933,3.129466,0.1147674,2.23,0,1.142,230.5975,2.914631,0.06024396,1.24,0,0,0,6.299,89.8,6.264,5.812,2.263,0.121,0,8.49,13.6,2.513,102.5552,10.63,10.63,10.63,0
"2015-05-10 02:52:00",1385727,1.912,245.8003,2.832501,0.1067208,2.08,0,1.087333,231.4667,1.454263,0.07433858,1.21,0,0,0,6.264,90.1,6.22,5.799,2.296,0.164,0,8.53,13.6,2.638,102.5535,10.63,10.63,10.63,0
"2015-05-10 02:53:00",1385728,2.042,245.999,3.88092,0.1575733,2.27,0,1.065333,232.0667,2.264631,0.06291441,1.17,0,0,0,6.19,90.2,6.138,5.741,2.317,0.155,0,8.54,13.6,2.575,102.551,10.63,10.63,10.62,0
"2015-05-10 02:54:00",1385729,2.106667,245.4666,3.555946,0.1347425,2.3,0,1.086667,233.3996,2.332048,0.0640486,1.25,0,0,0,6.159,90.5,6.104,5.697,2.417,0.111,0,8.35,13.61,2.638,102.5522,10.63,10.63,10.62,0
"2015-05-10 02:55:00",1385730,2.138,250.0005,3.463486,0.1127948,2.39,0,1.151333,240.5316,4.317782,0.04674279,1.25,0,0,0,6.084,90.5,6.013,5.628,2.463,0.105,0,8.34,13.6,2.638,102.5524,10.63,10.63,10.63,0
"2015-05-10 02:56:00",1385731,2.177333,252.4006,3.860175,0.1206906,2.39,0,1.166667,247.9351,3.433164,0.08251599,1.31,0,0,0,6.056,90.5,6,5.619,2.45,0.105,0,8.3,13.6,2.7,102.5574,10.63,10.63,10.63,0
"2015-05-10 02:57:00",1385732,2.310667,255.9335,3.315594,0.147985,2.53,0,1.102,255.6005,4.40855,0.0656455,1.19,0,0,0,6.055,90.3,5.976,5.602,2.413,0.109,0,8.31,13.6,2.575,102.5571,10.63,10.63,10.63,0
"2015-05-10 02:58:00",1385733,2.104667,260.5333,1.746119,0.1295051,2.39,0,0.9293333,261.2,3.543703,0.09291332,1.11,0,0,0,6.069,89.9,5.925,5.558,2.092,0.09,0,8.3,13.6,2.263,102.5542,10.63,10.63,10.63,0
"2015-05-10 02:59:00",1385734,1.924667,262.8667,3.878542,0.1654435,2.17,0,0.8859999,265.0673,3.150449,0.08444328,0.99,0,0,0,6.084,89.7,5.905,5.541,2.154,0.095,0,8.33,13.6,2.388,102.5529,10.63,10.63,10.63,0
"2015-05-10 03:00:00",1385735,1.756667,262.5332,3.343371,0.08521866,1.89,0,0.6893333,274.4022,4.159673,0.04682829,0.74,0,0,0,6.103,89.6,5.881,5.518,1.925,0.082,0,8.27,13.6,2.075,102.5513,10.63,10.63,10.62,0
"2015-05-10 03:01:00",1385736,1.751333,261.2,2.196709,0.1514757,2.09,0,0.6566666,268.4672,4.715856,0.05917958,0.73,0,0,0,6.085,89.6,5.793,5.472,1.983,0.099,0,8.35,13.61,2.138,102.5508,10.63,10.63,10.63,0
"2015-05-10 03:02:00",1385737,1.859333,260.6002,2.846927,0.1136349,2.1,0,0.602,264.538,6.063039,0.03902136,0.68,0,0,0,6.077,89.4,5.778,5.458,2.054,0.12,0,8.34,13.61,2.325,102.5517,10.63,10.63,10.63,0
"2015-05-10 03:03:00",1385738,1.730667,262.2,1.868961,0.04249967,1.79,0,0.516,264.6715,6.526294,0.09300897,0.73,0,0,0,6.057,89.5,5.77,5.424,1.963,0.073,0,8.13,13.61,2.075,102.5511,10.63,10.63,10.63,0
"2015-05-10 03:04:00",1385739,1.684,260.8,1.641091,0.08171494,1.92,0,0.4466667,265.4673,2.940778,0.02086997,0.48,0,0,0,6.035,89.6,5.715,5.395,1.917,0.05,0,8.05,13.61,2.013,102.5535,10.63,10.63,10.63,0
"2015-05-10 03:05:00",1385740,1.646667,261.3334,1.490887,0.07691264,1.8,0,0.384,275.2031,5.955487,0.05161395,0.46,0,0,0,5.997,89.5,5.647,5.365,1.942,0.068,0,8.13,13.61,2.075,102.5509,10.63,10.63,10.63,0
"2015-05-10 03:06:00",1385741,1.598667,261.1337,1.961743,0.09687565,1.84,0,0.3766667,303.0808,29.44146,0.09788883,0.51,0,0,0,5.899,89.7,5.508,5.24,1.85,0.078,0,8.15,13.61,2.013,102.5538,10.63,10.63,10.63,0
"2015-05-10 03:07:00",1385742,1.625333,262.4672,3.116406,0.1204916,1.92,0,0.2506667,345.185,39.60467,0.1136349,0.45,0,0,0,5.803,89.4,5.386,5.119,1.954,0.143,0,8.03,13.61,2.263,102.5537,10.63,10.63,10.63,0
"2015-05-10 03:08:00",1385743,1.611333,265.6002,4.882003,0.1081891,1.78,0,0.412,315.6708,21.7157,0.1322724,0.71,0,0,0,5.721,88.9,5.289,4.988,2.05,0.191,0,8,13.61,2.513,102.5524,10.63,10.63,10.63,0
"2015-05-10 03:09:00",1385744,1.920666,269.4691,3.554925,0.1701947,2.16,0,0.4513334,312.2847,16.84971,0.101513,0.66,0,0,0,5.658,88.9,5.279,4.936,2.179,0.113,0,8.02,13.61,2.388,102.5547,10.63,10.63,10.63,0
"2015-05-10 03:10:00",1385745,2.052,272.9319,3.749306,0.1635115,2.28,0,0.634,308.7396,9.569245,0.1185355,0.86,0,0,0,5.605,88.7,5.32,4.938,2.333,0.088,0,7.965,13.61,2.45,102.5566,10.63,10.63,10.63,0
"2015-05-10 03:11:00",1385746,2.214667,273.4668,2.061196,0.117919,2.37,0,0.74,300.2059,9.401356,0.105893,1,0,0,0,5.57,89.1,5.374,5.003,2.533,0.09,0,7.898,13.61,2.7,102.558,10.63,10.63,10.63,0
"2015-05-10 03:12:00",1385747,2.22,272.3333,2.270419,0.1568439,2.73,0,0.764,298.3349,5.722341,0.07418895,0.94,0,0,0,5.554,89.5,5.419,5.067,2.542,0.088,0,7.949,13.61,2.7,102.5599,10.63,10.63,10.63,0
"2015-05-10 03:13:00",1385748,2.204667,275.8693,3.843714,0.142308,2.47,0,0.8646668,295.9977,5.655435,0.07383466,0.99,0,0,0,5.538,90.1,5.425,5.095,2.475,0.12,0,8.03,13.61,2.763,102.5607,10.63,10.63,10.63,0
"2015-05-10 03:14:00",1385749,2.154,275.5996,2.331923,0.09991999,2.42,0,0.9673333,292.3317,4.375912,0.06339997,1.07,0,0,0,5.507,90.5,5.395,5.082,2.508,0.18,0,7.999,13.61,2.825,102.5643,10.63,10.63,10.63,0
"2015-05-10 03:15:00",1385750,2.236,275.4002,2.524203,0.2242558,2.76,0,0.8866666,287.8568,6.350472,0.1374369,1.08,0,0,0,5.466,90.8,5.345,5.06,2.446,0.106,0,7.984,13.61,2.638,102.5645,10.63,10.63,10.63,0
"2015-05-10 03:16:00",1385751,2.213333,271.8658,2.848131,0.1073727,2.38,0,0.8619999,283.384,6.408798,0.09289419,1.04,0,0,0,5.409,90.9,5.245,4.956,2.533,0.206,0,7.914,13.61,2.888,102.5694,10.63,10.63,10.63,0
"2015-05-10 03:17:00",1385752,2.252667,268.9975,3.285018,0.1283987,2.51,0,0.782,275.9976,5.20129,0.05114685,0.88,0,0,0,5.374,90.7,5.211,4.925,2.542,0.137,0,7.937,13.61,2.763,102.5719,10.63,10.63,10.63,0
"2015-05-10 03:18:00",1385753,2.32,270.4001,2.961437,0.1353514,2.58,0,0.8153333,271.4022,4.585818,0.07041464,0.94,0,0,0,5.373,90.8,5.193,4.904,2.533,0.116,0,7.936,13.61,2.763,102.57,10.63,10.63,10.63,0
"2015-05-10 03:19:00",1385754,2.270667,267.5328,3.498626,0.150265,2.45,0,0.826,270.5324,4.407213,0.07640243,1.01,0,0,0,5.387,90.2,5.105,4.851,2.546,0.102,0,7.899,13.61,2.7,102.5712,10.63,10.63,10.63,0
"2015-05-10 03:20:00",1385755,1.983333,267.8661,2.305012,0.1000444,2.16,0,0.8259999,274.336,4.390863,0.0681958,0.97,0,0,0,5.39,90,5.091,4.834,2.563,0.061,0,7.863,13.61,2.7,102.5733,10.63,10.63,10.63,0
"2015-05-10 03:21:00",1385756,2.042666,269.933,2.46204,0.1379114,2.3,0,0.8226667,275.3333,1.954842,0.06637938,0.99,0,0,0,5.351,90.1,5.028,4.78,2.471,0.113,0,7.802,13.61,2.638,102.5745,10.63,10.63,10.63,0
"2015-05-10 03:22:00",1385757,2.035333,273.6656,2.819774,0.1116463,2.29,0,0.7313334,287.1025,10.37138,0.1174658,0.93,0,0,0,5.281,90.2,4.953,4.702,2.55,0.099,0,7.691,13.61,2.7,102.5784,10.63,10.63,10.63,0
"2015-05-10 03:23:00",1385758,2.022,272.8663,2.499437,0.09488236,2.13,0,0.5086666,303.3263,16.70819,0.1327588,0.69,0,0,0,5.225,90.2,4.858,4.584,2.563,0.097,0,7.654,13.61,2.763,102.5807,10.63,10.63,10.63,0
"2015-05-10 03:24:00",1385759,2.148,272.4004,2.090912,0.06564554,2.28,0,0.4726667,314.3383,13.14053,0.1133412,0.75,0,0,0,5.185,89.9,4.806,4.502,2.354,0.088,0,7.62,13.6,2.638,102.5857,10.63,10.63,10.63,0
"2015-05-10 03:25:00",1385760,2.143333,271.1332,2.390825,0.08154074,2.29,0,0.4726667,312.1933,13.82376,0.09787522,0.72,0,0,0,5.147,89.9,4.773,4.473,2.458,0.05,0,7.617,13.61,2.575,102.5896,10.63,10.63,10.63,0
"2015-05-10 03:26:00",1385761,2.206,266.3334,1.738308,0.107629,2.42,0,0.5433333,289.2372,12.22546,0.05895384,0.64,0,0,0,5.101,89.9,4.809,4.492,2.583,0.099,0,7.63,13.61,2.763,102.5944,10.63,10.63,10.63,0
"2015-05-10 03:27:00",1385762,2.382,260.6665,1.699523,0.08565047,2.5,0,0.4473333,271.6221,14.78987,0.05272149,0.56,0,0,0,5.09,90.5,4.865,4.544,2.679,0.075,0,7.607,13.61,2.825,102.5981,10.63,10.63,10.63,0
"2015-05-10 03:28:00",1385763,2.454,257.2665,1.568879,0.1231151,2.66,0,0.7366667,245.8671,6.444881,0.1720724,1,0,0,0,5.094,90.5,4.858,4.551,2.9,0.097,0,7.685,13.61,3.075,102.5971,10.63,10.63,10.63,0
"2015-05-10 03:29:00",1385764,2.546,257.7333,1.123407,0.06945501,2.69,0,1.123333,254.0681,3.819636,0.1731923,1.48,0,0,0,5.047,90.6,4.767,4.498,2.75,0.097,0,7.645,13.61,2.95,102.5948,10.63,10.63,10.63,6.667
"2015-05-10 03:30:00",1385765,2.359333,256.5333,1.820721,0.08713721,2.54,0,1.078,257.6667,2.328392,0.05319148,1.17,0,0,0,4.964,90.4,4.722,4.415,2.742,0.161,0,7.607,13.61,3.075,102.5931,10.63,10.63,10.63,0
"2015-05-10 03:31:00",1385766,2.260667,257.8661,2.246655,0.1734923,2.48,0,1.024667,252.2663,2.908808,0.09527969,1.18,0,0,0,4.972,90.2,4.838,4.497,2.304,0.116,0,7.591,13.61,2.513,102.5915,10.63,10.63,10.63,0
"2015-05-10 03:32:00",1385767,1.897333,259.4,1.583226,0.08767109,2.05,0,0.8146667,258.7972,6.011223,0.1487668,1.07,0,0,0,5.019,90.5,4.945,4.629,2.325,0.105,0,7.571,13.61,2.513,102.5924,10.63,10.63,10.63,0
"2015-05-10 03:33:00",1385768,1.888,260.3319,2.935507,0.1682141,2.35,0,0.5319999,284.7689,12.91602,0.07268195,0.65,0,0,0,5.039,90.9,4.853,4.601,2.383,0.103,0,7.597,13.61,2.575,102.5996,10.63,10.63,10.63,0
"2015-05-10 03:34:00",1385769,1.944667,262.9993,3.68726,0.1380274,2.23,0,0.6493333,281.7223,7.974264,0.07047143,0.78,0,0,0,4.949,91.2,4.67,4.453,2.4,0.16,0,7.502,13.61,2.7,102.6018,10.63,10.63,10.63,0
"2015-05-10 03:35:00",1385770,2.163333,260.6663,2.699139,0.1150459,2.39,0,0.7313334,265.7709,10.54171,0.1588654,0.96,0,0,0,4.867,91.2,4.601,4.362,2.488,0.078,0,7.459,13.61,2.638,102.6059,10.63,10.63,10.63,0
"2015-05-10 03:36:00",1385771,2.131333,258.4667,1.820613,0.06965313,2.24,0,0.614,256.4584,5.297995,0.1016399,0.87,0,0,0,4.875,91.3,4.657,4.392,2.542,0.094,0,7.382,13.61,2.7,102.6076,10.63,10.63,10.63,0
"2015-05-10 03:37:00",1385772,2.13,257.0668,2.080395,0.05416031,2.2,0,0.5493333,251.2718,7.87891,0.1142784,0.67,0,0,0,4.888,91.6,4.638,4.397,2.4,0.061,0,7.302,13.61,2.513,102.6082,10.63,10.63,10.63,0
"2015-05-10 03:38:00",1385773,2.016,252.4001,1.743594,0.07787166,2.12,0,0.2833333,244.8532,25.11502,0.1513348,0.55,0,0,0,4.849,91.8,4.538,4.315,2.346,0.106,0,7.263,13.61,2.513,102.6059,10.63,10.63,10.63,0
"2015-05-10 03:39:00",1385774,1.863333,250.9336,2.48891,0.09421016,2.07,0,0.08133333,347.7615,102.5914,0.04897165,0.19,0,0,0,4.785,91.1,4.483,4.212,2.271,0.109,0,7.228,13.61,2.513,102.6072,10.63,10.63,10.63,0
"2015-05-10 03:40:00",1385775,1.942,252.4664,2.894993,0.1453823,2.2,0,0.162,332.2033,69.20338,0.1048936,0.34,0,0,0,4.728,90.4,4.483,4.18,2.179,0.153,0,7.262,13.61,2.388,102.6056,10.63,10.63,10.63,0
"2015-05-10 03:41:00",1385776,1.694667,256.1993,4.307007,0.1590751,2,0,0.226,37.48998,40.12947,0.0857749,0.4,0,0,0,4.696,89.9,4.494,4.195,2.163,0.116,0,7.261,13.6,2.325,102.6069,10.63,10.63,10.63,33.33
"2015-05-10 03:42:00",1385777,1.61,255.1328,5.387966,0.1628496,1.89,0,0.3386666,34.58266,13.69197,0.06448427,0.49,0,0,0,4.683,89.9,4.552,4.221,1.992,0.169,0,7.243,13.61,2.2,102.6077,10.63,10.63,10.63,13.33
"2015-05-10 03:43:00",1385778,1.442,258.7336,2.99877,0.1351147,1.73,0,0.3473333,27.02415,11.71872,0.06687967,0.48,0,0,0,4.682,90,4.575,4.276,1.95,0.358,0,7.205,13.61,2.763,102.6095,10.63,10.63,10.63,6.667
"2015-05-10 03:44:00",1385779,1.400667,261.8654,4.254989,0.1256698,1.63,0,0.3266667,45.92545,52.60786,0.09741092,0.47,0,0,0,4.676,90.4,4.583,4.312,1.658,0.136,0,7.166,13.61,1.888,102.6088,10.63,10.63,10.63,0
"2015-05-10 03:45:00",1385780,1.315333,256.9338,4.548738,0.1907133,1.74,0,0.402,39.60182,9.041245,0.05406169,0.47,0,0,0,4.685,90.6,4.626,4.36,1.775,0.146,0,7.112,13.61,2.013,102.6089,10.63,10.63,10.63,0
"2015-05-10 03:46:00",1385781,1.172667,263.9349,8.065114,0.1888021,1.55,0,0.408,37.93068,11.15287,0.09744745,0.63,0,0,0,4.724,90.7,4.672,4.403,1.613,0.127,0,7.058,13.61,1.888,102.6065,10.63,10.63,10.63,0
"2015-05-10 03:47:00",1385782,1.352,259.0689,6.252739,0.2282163,1.76,0,0.27,42.52715,24.80943,0.1038589,0.46,0,0,0,4.769,90.9,4.762,4.483,1.625,0.211,0,7.037,13.61,1.888,102.6036,10.63,10.63,10.63,0
"2015-05-10 03:48:00",1385783,1.088,257.7988,6.206234,0.1994392,1.46,0,0.3406667,37.13127,24.39237,0.08249983,0.47,0,0,0,4.823,91.5,4.824,4.568,1.471,0.12,0,6.998,13.61,1.638,102.6004,10.63,10.63,10.63,0
"2015-05-10 03:49:00",1385784,1.075333,254.8012,5.526952,0.09938927,1.27,0,0.2546667,41.25765,35.97256,0.1133647,0.41,0,0,0,4.886,92,4.903,4.638,1.433,0.162,0,6.984,13.61,1.763,102.596,10.63,10.63,10.63,0
"2015-05-10 03:50:00",1385785,0.8853332,256.0684,4.792383,0.2035965,1.18,0,0.4753333,58.56847,6.609027,0.1336097,0.66,0,0,0,4.923,92.2,4.965,4.692,1.321,0.053,0,6.976,13.61,1.388,102.5961,10.63,10.63,10.63,0
"2015-05-10 03:51:00",1385786,0.9753333,258.5342,5.056632,0.1360817,1.19,0,0.454,59.53367,8.374761,0.0853854,0.65,0,0,0,4.929,92.5,4.988,4.754,1.033,0.159,0,6.922,13.61,1.263,102.5933,10.63,10.63,10.63,0
"2015-05-10 03:52:00",1385787,0.9186667,262.4612,5.23624,0.09965718,1.07,0,0.4746667,53.73177,4.023036,0.05817981,0.58,0,0,0,4.969,92.5,5.039,4.825,1.133,0.077,0,6.915,13.61,1.325,102.5914,10.63,10.63,10.63,0
"2015-05-10 03:53:00",1385788,1.048667,260.4012,5.108404,0.1463724,1.28,0,0.46,62.75784,8.772318,0.06387488,0.57,0,0,0,5.017,92.8,5.111,4.868,1.146,0.189,0,6.835,13.61,1.513,102.5899,10.63,10.63,10.63,0
"2015-05-10 03:54:00",1385789,1.06,257.4001,4.701134,0.1460593,1.26,0,0.3166667,67.53985,5.903577,0.0711493,0.41,0,0,0,5.059,93.1,5.177,4.913,1.321,0.084,0,6.802,13.61,1.513,102.5904,10.63,10.63,10.63,0
"2015-05-10 03:55:00",1385790,1.018,256.9321,4.667048,0.1011402,1.23,0,0.264,78.75989,12.41938,0.04363485,0.33,0,0,0,5.103,93.8,5.213,4.924,1.129,0.116,0,6.773,13.6,1.325,102.5882,10.63,10.63,10.63,0
"2015-05-10 03:56:00",1385791,1.098,256.9988,4.45381,0.1139122,1.34,0,0.242,95.85477,5.660713,0.0183303,0.28,0,0,0,5.138,94,5.236,4.922,1.263,0.16,0,6.76,13.6,1.575,102.5883,10.63,10.63,10.63,6.667
"2015-05-10 03:57:00",1385792,1.168667,259.2653,3.547743,0.1099616,1.32,0,0.2106667,92.00589,10.52498,0.01878534,0.24,0,0,0,5.171,94.1,5.292,4.964,1.188,0.153,0,6.781,13.61,1.388,102.5883,10.63,10.63,10.63,0
"2015-05-10 03:58:00",1385793,1.08,257.1987,3.144343,0.1065833,1.29,0,0.162,94.40501,32.06863,0.04460194,0.24,0,0,0,5.211,94.1,5.311,5.015,1.329,0.074,0,6.797,13.6,1.45,102.5912,10.63,10.63,10.63,6.667
"2015-05-10 03:59:00",1385794,1.075333,257.2002,3.330116,0.1197702,1.33,0,0.128,140.6273,82.01704,0.08109251,0.35,0,0,0,5.237,94,5.341,5.029,1.388,0.051,0,6.805,13.61,1.513,102.5904,10.63,10.63,10.63,0
"2015-05-10 04:00:00",1385795,1.216,254.6003,2.939044,0.09618039,1.38,0,0.09533333,187.4527,51.7879,0.0379239,0.16,0,0,0,5.254,94.4,5.354,5.036,1.413,0.05,0,6.764,13.61,1.513,102.5935,10.63,10.63,10.63,0
"2015-05-10 04:01:00",1385796,1.346667,250.8665,1.707454,0.06236095,1.47,0,0.18,196.4001,26.44557,0.0628225,0.31,0,0,0,5.239,94.7,5.314,5.027,1.438,0.1,0,6.756,13.61,1.638,102.5955,10.63,10.63,10.63,0
"2015-05-10 04:02:00",1385797,1.312667,247.0672,3.086629,0.07343628,1.41,0,0.3266667,197.0683,5.076946,0.05287302,0.39,0,0,0,5.237,94.7,5.216,4.95,1.496,0.036,0,6.731,13.6,1.575,102.5954,10.63,10.63,10.63,0
"2015-05-10 04:03:00",1385798,1.25,243.2662,2.112022,0.07676805,1.34,0,0.4133334,187.9294,6.754902,0.01849925,0.45,0,0,0,5.252,94.5,5.188,4.95,1.446,0.048,0,6.709,13.61,1.513,102.5943,10.63,10.63,10.63,0
"2015-05-10 04:04:00",1385799,1.257333,242.6001,1.890162,0.05144144,1.33,0,0.436,191.1987,4.338165,0.01254325,0.45,0,0,0,5.247,94,5.157,4.948,1.454,0.058,0,6.68,13.61,1.513,102.5946,10.63,10.63,10.63,0
"2015-05-10 04:05:00",1385800,1.333333,241.9984,2.850814,0.05711587,1.46,0,0.508,194.0002,3.53977,0.03936157,0.57,0,0,0,5.2,93.7,5.033,4.855,1.504,0.039,0,6.671,13.61,1.575,102.5973,10.63,10.63,10.63,0
"2015-05-10 04:06:00",1385801,1.386,243.7334,1.76868,0.05135496,1.47,0,0.574,208.1331,3.896192,0.01451435,0.6,0,0,0,5.163,93.2,4.995,4.786,1.596,0.071,0,6.671,13.6,1.763,102.6001,10.63,10.63,10.63,0
"2015-05-10 04:07:00",1385802,1.371333,240.1331,2.578273,0.05536143,1.48,0,0.6786665,209.0703,5.091404,0.03422799,0.72,0,0,0,5.171,93.1,5.021,4.799,1.567,0.116,0,6.674,13.61,1.7,102.6035,10.63,10.63,10.63,0
"2015-05-10 04:08:00",1385803,1.361333,240.3339,2.772706,0.0692692,1.47,0,0.6866666,214.2665,2.015413,0.01920647,0.74,0,0,0,5.173,92.9,5.03,4.819,1.583,0.05,0,6.642,13.61,1.638,102.6059,10.63,10.63,10.63,0
"2015-05-10 04:09:00",1385804,1.363333,241.0669,2.954047,0.05996296,1.46,0,0.7713334,216.8667,1.023971,0.03649049,0.82,0,0,0,5.201,92.3,5.109,4.925,1.554,0.049,0,6.637,13.6,1.638,102.6077,10.63,10.63,10.63,0
"2015-05-10 04:10:00",1385805,1.324,237.333,2.649677,0.04095526,1.43,0,0.6753333,211.5341,2.895095,0.01407913,0.69,0,0,0,5.201,92.1,5.166,4.977,1.504,0.094,0,6.63,13.61,1.7,102.6052,10.63,10.63,10.63,0
"2015-05-10 04:11:00",1385806,1.227333,233.9333,1.768846,0.07698192,1.43,0,0.6313333,202.7256,5.776757,0.02801586,0.69,0,0,0,5.217,92.1,5.196,5.037,1.517,0.048,0,6.614,13.61,1.575,102.6075,10.63,10.63,10.63,0
"2015-05-10 04:12:00",1385807,1.199333,229.4004,2.360603,0.0390669,1.29,0,0.6313334,201.9997,5.501423,0.02334285,0.68,0,0,0,5.271,92.8,5.245,5.064,1.463,0.11,0,6.592,13.6,1.7,102.6092,10.63,10.63,10.63,0
"2015-05-10 04:13:00",1385808,1.195333,232.3944,6.089587,0.09680679,1.38,0,0.5626667,208.2105,6.489817,0.06423569,0.7,0,0,0,5.287,93,5.247,5.089,1.333,0.068,0,6.598,13.61,1.45,102.6112,10.63,10.63,10.63,0
"2015-05-10 04:14:00",1385809,1.187333,233.0667,2.322621,0.0480925,1.26,0,0.5253333,200.4565,7.425615,0.03008137,0.57,0,0,0,5.267,92.9,5.196,5.058,1.342,0.058,0,6.588,13.61,1.45,102.6135,10.63,10.63,10.63,0
"2015-05-10 04:15:00",1385810,1.09,231.3334,1.577342,0.04396969,1.15,0,0.4566667,200.0995,13.488,0.03418901,0.53,0,0,0,5.277,93.2,5.179,5.034,1.258,0.048,0,6.535,13.6,1.325,102.6164,10.63,10.63,10.63,13.33
"2015-05-10 04:16:00",1385811,1.044,227.077,4.940327,0.0474412,1.09,0,0.5126666,176.9983,4.883997,0.01611072,0.55,0,0,0,5.28,93.4,5.182,4.983,1.121,0.042,0,6.553,13.61,1.2,102.6168,10.63,10.63,10.63,0
"2015-05-10 04:17:00",1385812,0.9120001,216.1332,1.927402,0.04735681,1,0,0.5213333,163.9309,5.15596,0.02679967,0.57,0,0,0,5.271,93.4,5.175,4.975,1.138,0.04,0,6.63,13.6,1.2,102.6185,10.63,10.63,10.63,0
"2015-05-10 04:18:00",1385813,0.9166667,205.9981,3.811482,0.04093356,1,0,0.576,146.8604,5.04268,0.01404753,0.6,0,0,0,5.233,93.5,5.154,4.97,1.046,0.039,0,6.551,13.61,1.075,102.6188,10.63,10.63,10.63,0
"2015-05-10 04:19:00",1385814,0.884,197.8809,8.066678,0.051225,0.99,0,0.6773334,143.3331,1.618992,0.02694849,0.71,0,0,0,5.159,92.6,5.053,4.905,0.992,0.037,0,6.621,13.6,1.075,102.6203,10.63,10.63,10.63,13.33
"2015-05-10 04:20:00",1385815,0.91,189.5346,6.617605,0.07615773,1.08,0,0.754,140.8,1.375826,0.04498887,0.84,0,0,0,5.067,92.4,4.977,4.81,0.921,0.068,0,6.565,13.61,1.013,102.6213,10.63,10.63,10.63,6.667
"2015-05-10 04:21:00",1385816,0.8800001,188.1131,7.296575,0.08524475,1.01,0,0.7586668,141.9999,1.15468,0.05239167,0.84,0,0,0,5.009,92.2,4.943,4.749,1.042,0.064,0,6.579,13.61,1.138,102.6244,10.63,10.63,10.63,0
"2015-05-10 04:22:00",1385817,0.884,175.4751,9.649922,0.09400709,1.03,0,0.7713333,136.1998,4.578116,0.01820867,0.8,0,0,0,4.985,92,4.911,4.727,1.071,0.07,0,6.547,13.6,1.2,102.6265,10.63,10.63,10.63,0
"2015-05-10 04:23:00",1385818,0.848,173.4012,6.971347,0.06843002,0.99,0,0.6646666,134.3348,3.457165,0.06761327,0.78,0,0,0,4.93,91.8,4.785,4.618,1.029,0.074,0,6.551,13.61,1.138,102.6305,10.63,10.63,10.63,0
"2015-05-10 04:24:00",1385819,0.7826666,186.4175,10.2625,0.1088403,1.02,0,0.7013333,138.867,2.390292,0.08762547,0.88,0,0,0,4.845,91.6,4.672,4.489,0.85,0.078,0,6.466,13.61,1.013,102.6334,10.63,10.63,10.63,0
"2015-05-10 04:25:00",1385820,0.8526666,200.4596,7.007095,0.1103006,1.01,0,1.018667,139.3333,1.73842,0.06195341,1.11,0,0,0,4.805,91.1,4.65,4.447,0.983,0.088,0,6.537,13.6,1.138,102.6343,10.63,10.63,10.63,0
"2015-05-10 04:26:00",1385821,0.8766667,197.7301,6.449432,0.07862711,1.01,0,1.106667,145.1333,2.445672,0.02412927,1.15,0,0,0,4.767,91.2,4.69,4.46,1.063,0.069,0,6.521,13.61,1.2,102.636,10.63,10.63,10.63,0
"2015-05-10 04:27:00",1385822,0.9993333,192.3885,6.220165,0.09334286,1.2,0,1.131333,144.7999,1.166066,0.02334283,1.17,0,0,0,4.773,91.5,4.753,4.539,1.15,0.052,0,6.51,13.6,1.263,102.6385,10.63,10.63,10.63,0
"2015-05-10 04:28:00",1385823,1.114,198.2,7.968508,0.1563244,1.53,0,1.051333,145.5988,2.89286,0.05548174,1.15,0,0,0,4.786,91.8,4.785,4.599,1.338,0.168,0,6.479,13.61,1.763,102.6382,10.63,10.63,10.63,0
"2015-05-10 04:29:00",1385824,1.248,197.3194,8.308465,0.1410059,1.59,0,0.9526666,153.5355,4.923233,0.06980608,1.08,0,0,0,4.785,92.4,4.813,4.596,1.317,0.118,0,6.462,13.6,1.513,102.6404,10.63,10.63,10.63,0
"2015-05-10 04:30:00",1385825,1.446,202.5313,9.921517,0.1543934,1.81,0,1.071333,152.5923,8.404016,0.03997778,1.15,0,0,0,4.811,92.8,4.841,4.619,1.529,0.161,0,6.487,13.61,1.763,102.6436,10.63,10.63,10.63,0
"2015-05-10 04:31:00",1385826,1.402667,204.3255,10.43651,0.2367127,1.76,0,1.082667,158.9357,4.054591,0.04711217,1.2,0,0,0,4.891,93,4.952,4.738,1.763,0.172,0,6.46,13.61,2.013,102.6459,10.63,10.63,10.63,0
"2015-05-10 04:32:00",1385827,1.478,207.7317,6.318517,0.1170868,1.72,0,1.256,158.867,2.604173,0.08979977,1.42,0,0,0,4.911,93.5,4.947,4.748,1.742,0.071,0,6.476,13.6,1.888,102.6459,10.63,10.63,10.63,20
"2015-05-10 04:33:00",1385828,1.595333,209.2664,4.463419,0.1574745,1.82,0,1.346,163.5991,2.726841,0.06750803,1.44,0,0,0,4.925,93.4,5.012,4.777,1.775,0.125,0,6.527,13.6,1.95,102.6464,10.63,10.63,10.63,26.67
"2015-05-10 04:34:00",1385829,1.616,207.6676,4.221057,0.1567503,1.9,0,1.353333,164.4002,2.153848,0.06569288,1.46,0,0,0,4.981,93.5,5.1,4.882,1.879,0.05,0,6.517,13.6,1.95,102.6463,10.63,10.63,10.63,73.33
"2015-05-10 04:35:00",1385830,1.739333,212.4702,3.842719,0.1157852,1.92,0,1.267333,167.5323,3.179723,0.07122421,1.38,0,0,0,4.951,93.9,5.009,4.822,2.175,0.176,0,6.562,13.61,2.45,102.6461,10.63,10.63,10.63,46.67
"2015-05-10 04:36:00",1385831,1.816666,216.2,1.832779,0.06972963,1.97,0,1.235333,171.0667,1.913484,0.05289819,1.31,0,0,0,4.819,94.2,4.767,4.614,2.167,0.085,0,6.554,13.61,2.325,102.6476,10.63,10.63,10.63,80
"2015-05-10 04:37:00",1385832,1.988667,222.0692,3.694863,0.1021676,2.21,0,1.072667,173.9328,3.335383,0.1066125,1.2,0,0,0,4.74,94.2,4.631,4.448,2.283,0.093,0,6.579,13.6,2.45,102.6459,10.63,10.63,10.63,80
"2015-05-10 04:38:00",1385833,1.996,221.5991,3.420971,0.1522191,2.29,0,1.095333,169.9336,2.174393,0.04814791,1.18,0,0,0,4.746,93.9,4.647,4.465,2.396,0.205,0,6.575,13.61,2.7,102.6442,10.63,10.63,10.63,86.7
"2015-05-10 04:39:00",1385834,2.067333,222.6003,2.727345,0.1012894,2.34,0,0.9919999,169.6581,5.881034,0.0618816,1.1,0,0,0,4.717,94,4.646,4.439,2.221,0.093,0,6.508,13.6,2.388,102.645,10.63,10.63,10.63,40
"2015-05-10 04:40:00",1385835,1.836,221.8661,2.578235,0.0921448,2.06,0,0.9299999,161.3353,4.98629,0.05138092,1.02,0,0,0,4.695,94.1,4.711,4.449,2.146,0.064,0,6.538,13.6,2.263,102.6471,10.63,10.63,10.63,0
"2015-05-10 04:41:00",1385836,1.734,223.2655,3.566992,0.1641869,1.97,0,0.7766666,156.1785,8.084296,0.2031639,0.98,0,0,0,4.692,93.9,4.834,4.511,2.204,0.084,0,6.588,13.6,2.325,102.6485,10.63,10.63,10.63,0
"2015-05-10 04:42:00",1385837,1.578,226.2,3.269609,0.1164016,1.78,0,0.6659999,153.066,4.536189,0.05083306,0.76,0,0,0,4.749,93.5,4.948,4.614,2.125,0.141,0,6.662,13.61,2.388,102.6482,10.63,10.63,10.63,0
"2015-05-10 04:43:00",1385838,1.67,229.8671,2.871913,0.1738965,2.01,0,0.5426666,151.9995,4.396052,0.08827736,0.71,0,0,0,4.839,93.4,5.063,4.734,1.95,0.102,0,6.677,13.6,2.138,102.6512,10.63,10.63,10.63,0
"2015-05-10 04:44:00",1385839,1.689333,232.0667,1.691845,0.1670316,1.99,0,0.408,142.0646,6.472166,0.06997142,0.53,0,0,0,4.914,93.9,5.198,4.835,2.067,0.102,0,6.678,13.61,2.325,102.6532,10.63,10.63,10.63,0
"2015-05-10 04:45:00",1385840,1.683333,231.5334,1.995444,0.1315886,1.88,0,0.5279999,156.331,6.751638,0.05192302,0.63,0,0,0,4.948,94.4,5.296,4.895,1.996,0.13,0,6.691,13.6,2.2,102.6554,10.63,10.63,10.63,13.33
"2015-05-10 04:46:00",1385841,1.648,232.7328,3.315387,0.09558242,1.82,0,0.3773333,160.1185,10.48553,0.06255309,0.52,0,0,0,4.993,94.4,5.323,4.932,2.013,0.188,0,6.728,13.6,2.263,102.6554,10.63,10.63,10.63,0
"2015-05-10 04:47:00",1385842,1.714667,234.7992,2.454429,0.1233351,1.95,0,0.282,158.7361,13.14369,0.07493997,0.39,0,0,0,5.057,94.7,5.391,4.994,2.05,0.068,0,6.757,13.6,2.2,102.6586,10.63,10.63,10.63,6.667
"2015-05-10 04:48:00",1385843,1.777333,239.994,4.643418,0.2225149,2.43,0,0.2993333,176.3325,17.63448,0.08003888,0.41,0,0,0,5.107,95,5.47,5.059,2.158,0.161,0,6.764,13.6,2.388,102.6595,10.63,10.63,10.63,0
"2015-05-10 04:49:00",1385844,1.952,240.3975,6.321861,0.2176603,2.56,0,0.3166667,203.6808,21.43064,0.09364235,0.48,0,0,0,5.17,95.3,5.434,5.078,2.192,0.139,0,6.774,13.6,2.388,102.6602,10.63,10.63,10.63,0
"2015-05-10 04:50:00",1385845,1.914,236.5337,2.654701,0.1017054,2.11,0,0.6093333,221.7672,11.77275,0.1481651,0.96,0,0,0,5.2,95.3,5.335,5.062,2.333,0.075,0,6.795,13.61,2.45,102.6627,10.63,10.63,10.63,0
"2015-05-10 04:51:00",1385846,2.036667,235.7334,1.236455,0.09984434,2.2,0,0.5746666,220.3436,7.815485,0.09120429,0.75,0,0,0,5.221,95.2,5.275,5.039,2.433,0.128,0,6.822,13.61,2.7,102.6638,10.63,10.63,10.63,0
"2015-05-10 04:52:00",1385847,1.913334,234.1996,2.285981,0.1488474,2.14,0,0.554,214.7556,9.823604,0.1007174,0.86,0,0,0,5.241,95.1,5.289,5.051,2.413,0.149,0,6.864,13.61,2.638,102.6635,10.63,10.63,10.63,0
"2015-05-10 04:53:00",1385848,1.94,232.4002,1.624605,0.1370644,2.14,0,0.5373333,208.2757,5.991433,0.06276587,0.65,0,0,0,5.274,94.7,5.313,5.087,2.408,0.093,0,6.868,13.61,2.575,102.6634,10.63,10.63,10.63,0
"2015-05-10 04:54:00",1385849,1.929333,232.5333,1.454532,0.1382976,2.14,0,0.5839999,220.3833,9.041707,0.1233856,0.87,0,0,0,5.301,94.7,5.325,5.116,2.338,0.137,0,6.893,13.6,2.575,102.6701,10.63,10.63,10.63,0
"2015-05-10 04:55:00",1385850,1.928,232.8675,2.525872,0.1622426,2.28,0,0.6920001,230.3307,4.266562,0.1020588,0.95,0,0,0,5.339,94.3,5.363,5.17,2.346,0.126,0,6.908,13.61,2.513,102.6754,10.63,10.63,10.63,0
"2015-05-10 04:56:00",1385851,1.838667,231.9994,2.732119,0.1628442,2.17,0,0.5786667,233.7306,6.985455,0.07464285,0.71,0,0,0,5.372,94,5.408,5.199,2.213,0.17,0,6.992,13.61,2.45,102.6768,10.63,10.63,10.63,13.33
"2015-05-10 04:57:00",1385852,1.985333,232.9334,2.015413,0.2414641,2.32,0,0.6153333,232.673,7.698309,0.116497,0.81,0,0,0,5.419,94.2,5.459,5.238,2.375,0.115,0,7.042,13.61,2.575,102.6761,10.63,10.63,10.63,40
"2015-05-10 04:58:00",1385853,1.968667,233.2671,3.315535,0.08204608,2.17,0,0.8026667,231.7037,8.508526,0.1277219,1.03,0,0,0,5.456,93.9,5.464,5.28,2.342,0.101,0,7.045,13.6,2.513,102.681,10.63,10.63,10.63,0
"2015-05-10 04:59:00",1385854,1.965333,233.5332,1.499463,0.192903,2.25,0,0.782,231.8666,3.592862,0.09812917,0.93,0,0,0,5.487,93.9,5.516,5.316,2.267,0.106,0,7.151,13.61,2.45,102.6814,10.63,10.63,10.63,0
"2015-05-10 05:00:00",1385855,1.959334,232.6677,3.437019,0.1722969,2.24,0,0.788,231.6005,4.671681,0.07556012,0.94,0,0,0,5.577,93.6,5.694,5.462,2.171,0.111,0,7.201,13.61,2.388,102.6832,10.63,10.63,10.63,6.667
"2015-05-10 05:01:00",1385856,1.883333,234,1.460442,0.1181336,2.04,0,0.846,225.8002,5.0613,0.1428192,1.12,0,0,0,5.694,93.7,5.826,5.608,2.121,0.081,0,7.22,13.61,2.263,102.6849,10.63,10.63,10.63,0
"2015-05-10 05:02:00",1385857,1.853334,232.1332,2.155848,0.07665215,1.99,0,0.8553333,215.7399,5.969332,0.137058,1.06,0,0,0,5.818,93.4,5.938,5.719,2.092,0.081,0,7.291,13.61,2.2,102.6865,10.63,10.63,10.63,0
"2015-05-10 05:03:00",1385858,1.843333,228.667,1.776081,0.1066875,2.03,0,0.8453333,210.1387,5.734592,0.1177493,1.04,0,0,0,5.929,93.4,6.062,5.853,2.033,0.063,0,7.247,13.6,2.138,102.6873,10.63,10.63,10.63,6.667
"2015-05-10 05:04:00",1385859,1.702,229.4668,1.309791,0.06347702,1.79,0,0.7566666,214.0685,3.12887,0.09371352,0.92,0,0,0,6.02,93.6,6.177,5.965,1.946,0.113,0,7.284,13.6,2.138,102.6889,10.63,10.63,10.63,0
"2015-05-10 05:05:00",1385860,1.735333,228.9998,2.555946,0.07614607,1.84,0,0.8786668,217.9999,4.350152,0.1128342,1.05,0,0,0,6.119,93.7,6.264,6.063,1.925,0.096,0,7.336,13.6,2.075,102.6911,10.63,10.63,10.63,0
"2015-05-10 05:06:00",1385861,1.707333,226.9999,2.58188,0.06980608,1.85,0,0.7986667,219.2679,4.387707,0.1655643,1.23,0,0,0,6.203,93.7,6.33,6.14,1.913,0.12,0,7.503,13.6,2.138,102.6921,10.63,10.63,10.63,0
"2015-05-10 05:07:00",1385862,1.474667,227.4664,2.871913,0.06671998,1.57,0,0.6246668,221.3934,5.745342,0.06354702,0.75,0,0,0,6.265,94.1,6.396,6.205,1.842,0.07,0,7.557,13.6,2.013,102.6964,10.63,10.63,10.63,0
"2015-05-10 05:08:00",1385863,1.601333,227.4676,2.362179,0.1219763,1.87,0,0.6866667,219.0646,5.294389,0.1115148,0.93,0,0,0,6.345,94.1,6.475,6.285,1.825,0.065,0,7.626,13.6,1.95,102.694,10.63,10.63,10.63,0
"2015-05-10 05:09:00",1385864,1.65,227.9336,2.234766,0.118209,1.82,0,0.7033333,214.6006,3.859413,0.07734482,0.9,0,0,0,6.411,94.2,6.544,6.355,1.975,0.055,0,7.676,13.6,2.138,102.6952,10.63,10.63,10.63,0
"2015-05-10 05:10:00",1385865,1.577333,227.5997,3.342256,0.1371844,1.82,0,0.7306667,214.6658,5.118622,0.07252278,0.88,0,0,0,6.458,94.3,6.606,6.405,1.883,0.081,0,7.695,13.6,2.013,102.6977,10.63,10.63,10.63,0
"2015-05-10 05:11:00",1385866,1.755333,228.7349,3.888046,0.1122418,1.97,0,0.8473334,219.6771,6.923042,0.1108432,1.03,0,0,0,6.526,94.3,6.686,6.483,2.021,0.139,0,7.887,13.6,2.325,102.6994,10.63,10.63,10.63,0
"2015-05-10 05:12:00",1385867,1.962,229.8669,2.305521,0.204913,2.32,0,1.053333,224.5311,5.30082,0.2076429,1.36,0,0,0,6.601,94.2,6.763,6.552,2.15,0.117,0,7.977,13.61,2.388,102.702,10.63,10.63,10.63,0
"2015-05-10 05:13:00",1385868,2.001333,230.3992,3.157475,0.1184267,2.14,0,1.24,223.8002,4.562999,0.1508642,1.51,0,0,0,6.671,93.8,6.815,6.617,2.258,0.113,0,8,13.6,2.45,102.7057,10.63,10.63,10.63,0
"2015-05-10 05:14:00",1385869,2.219333,231.8657,2.679463,0.1542495,2.63,0,1.386,227.2008,2.856138,0.1881772,1.93,0,0,0,6.744,93.6,6.857,6.648,2.5,0.127,0,8.07,13.6,2.7,102.7082,10.63,10.63,10.63,0
"2015-05-10 05:15:00",1385870,2.336,235.3334,1.776302,0.1013772,2.57,0,1.421333,227.7331,4.07199,0.1256379,1.64,0,0,0,6.781,93.6,6.869,6.675,2.421,0.131,0,8.17,13.61,2.7,102.7078,10.63,10.63,10.63,0
"2015-05-10 05:16:00",1385871,2.217333,231.4661,2.061006,0.05470728,2.32,0,1.49,225.5333,2.985731,0.1488176,1.71,0,0,0,6.827,93.4,6.907,6.702,2.463,0.069,0,8.26,13.6,2.575,102.7071,10.63,10.63,10.63,0
"2015-05-10 05:17:00",1385872,2.220666,230.8668,1.543214,0.0936281,2.45,0,1.533333,225.7326,4.34224,0.1352857,1.77,0,0,0,6.889,93.3,6.966,6.768,2.458,0.088,0,8.36,13.6,2.638,102.7061,10.63,10.63,10.63,0
"2015-05-10 05:18:00",1385873,2.221333,229.8,1.375826,0.1134823,2.43,0,1.322,224.8656,2.871402,0.165336,1.61,0,0,0,6.953,93.2,7.046,6.818,2.338,0.069,0,8.41,13.6,2.45,102.7056,10.63,10.63,10.63,0
"2015-05-10 05:19:00",1385874,2.072666,230.3333,1.398405,0.04972815,2.15,0,1.103333,221.8709,5.594332,0.1094024,1.35,0,0,0,7.016,93.1,7.101,6.885,2.283,0.049,0,8.43,13.6,2.388,102.7052,10.63,10.63,10.63,0
"2015-05-10 05:20:00",1385875,1.992667,228.8662,2.186386,0.0828224,2.11,0,1.096,224.0042,5.237969,0.2015871,1.45,0,0,0,7.069,93.2,7.161,6.933,2.279,0.074,0,8.38,13.61,2.388,102.7074,10.63,10.63,10.63,0
"2015-05-10 05:21:00",1385876,2.028,231.1333,1.746063,0.1019281,2.21,0,1.135333,230.6555,6.292525,0.1477776,1.43,0,0,0,7.11,93.3,7.204,6.978,2.175,0.085,0,8.43,13.6,2.388,102.7094,10.63,10.63,10.63,0
"2015-05-10 05:22:00",1385877,2.066,232.6,1.78131,0.09075977,2.16,0,1.135333,234.1958,6.290109,0.2052597,1.47,0,0,0,7.157,93.8,7.258,7.031,2.079,0.103,0,8.63,13.6,2.263,102.7094,10.63,10.63,10.63,0
"2015-05-10 05:23:00",1385878,1.69,236.9996,2.448915,0.1278019,1.87,0,1.008667,240.3982,8.387698,0.1287306,1.24,0,0,0,7.209,93.8,7.31,7.069,2.029,0.108,0,8.71,13.6,2.263,102.7115,10.63,10.63,10.63,0
"2015-05-10 05:24:00",1385879,1.797333,240.3344,3.154616,0.1212417,2.01,0,0.9946667,245.12,8.142851,0.1111675,1.22,0,0,0,7.273,93.6,7.359,7.133,2.075,0.082,0,8.68,13.6,2.138,102.7127,10.63,10.63,10.63,0
"2015-05-10 05:25:00",1385880,1.707333,237.3997,3.157629,0.1360131,1.91,0,1.132,237.2503,7.566335,0.1834194,1.41,0,0,0,7.334,93.9,7.449,7.2,1.963,0.1,0,8.69,13.6,2.2,102.7123,10.63,10.63,10.63,0
"2015-05-10 05:26:00",1385881,1.698,235.801,3.672807,0.1425108,1.94,0,1.200667,235.473,4.838984,0.1784177,1.48,0,0,0,7.396,93.9,7.507,7.255,1.971,0.09,0,8.72,13.6,2.138,102.7147,10.63,10.63,10.63,0
"2015-05-10 05:27:00",1385882,1.620667,236.8685,4.408661,0.1542926,1.84,0,1.134,234.7334,4.056624,0.126849,1.4,0,0,0,7.464,93.4,7.577,7.319,1.875,0.083,0,8.83,13.6,2.013,102.717,10.63,10.63,10.63,0
"2015-05-10 05:28:00",1385883,1.732667,236.3307,3.417099,0.08111444,1.87,0,1.109333,234.1347,5.298888,0.1583442,1.38,0,0,0,7.519,93.3,7.616,7.345,1.783,0.153,0,8.95,13.6,2.075,102.717,10.63,10.63,10.63,0
"2015-05-10 05:29:00",1385884,1.67,238.9359,4.153128,0.1071448,1.86,0,1.151333,235.4039,5.848806,0.1577706,1.39,0,0,0,7.563,93.2,7.643,7.373,1.838,0.155,0,8.92,13.6,2.2,102.7199,10.63,10.63,10.63,0
"2015-05-10 05:30:00",1385885,1.676,240.6644,4.058609,0.1244615,1.91,0,1.294,239.1257,5.872931,0.130986,1.48,0,0,0,7.604,92.8,7.684,7.413,1.671,0.14,0,8.94,13.6,1.95,102.7259,10.63,10.63,10.63,0
"2015-05-10 05:31:00",1385886,1.739333,241.6006,4.936183,0.1840459,2.09,0,1.153333,242.598,5.803182,0.1422049,1.37,0,0,0,7.652,92.5,7.73,7.432,1.663,0.144,0,8.98,13.6,1.95,102.728,10.63,10.63,10.63,0
"2015-05-10 05:32:00",1385887,1.605333,244.3275,6.115425,0.2496896,2.08,0,1.156667,240.7337,5.155903,0.1224563,1.34,0,0,0,7.711,92.3,7.81,7.498,1.792,0.271,0,9.08,13.6,2.263,102.7295,10.63,10.63,10.63,0
"2015-05-10 05:33:00",1385888,1.463333,238.7712,7.146636,0.1346436,1.61,0,1.166667,237.1339,6.385548,0.1092195,1.36,0,0,0,7.781,92.4,7.889,7.584,1.596,0.144,0,9.23,13.6,1.763,102.7265,10.63,10.63,10.63,0
"2015-05-10 05:34:00",1385889,1.377333,239.7282,5.269674,0.1699987,1.62,0,1.208,234.0641,4.005033,0.1221584,1.41,0,0,0,7.85,92.4,7.976,7.655,1.692,0.167,0,9.21,13.6,2.075,102.7266,10.63,10.63,10.63,0
"2015-05-10 05:35:00",1385890,1.579333,238.3946,7.729615,0.381933,2.17,0,0.8926668,233.9032,8.344371,0.2339364,1.23,0,0,0,7.911,92.3,8.02,7.718,2.013,0.161,0,9.35,13.6,2.325,102.726,10.63,10.63,10.63,0
"2015-05-10 05:36:00",1385891,1.768,232.486,6.49432,0.2137662,2.03,0,1.239333,239.4088,7.072872,0.2114542,1.44,0,0,0,7.973,92.1,8.07,7.739,1.958,0.21,0,9.43,13.6,2.513,102.7284,10.63,10.63,10.63,0
"2015-05-10 05:37:00",1385892,1.719333,238.1792,10.553,0.2471023,2.15,0,1.499334,235.9917,7.884705,0.1433163,1.84,0,0,0,8.04,92,8.15,7.784,1.738,0.153,0,9.54,13.6,2.013,102.732,10.63,10.63,10.63,0
"2015-05-10 05:38:00",1385893,1.692667,241.0697,5.468524,0.1540332,1.97,0,1.427333,235.5985,6.342101,0.279606,2.1,0,0,0,8.06,91.8,8.12,7.757,1.713,0.127,0,9.73,13.6,1.888,102.7328,10.63,10.63,10.63,0
"2015-05-10 05:39:00",1385894,1.545334,239.8024,5.100654,0.1725057,1.88,0,1.445333,239.5956,5.791857,0.2274457,1.82,0,0,0,8.09,91.4,8.16,7.758,1.742,0.111,0,9.82,13.6,1.888,102.7383,10.63,10.63,10.63,0
"2015-05-10 05:40:00",1385895,1.300667,245.4633,5.016211,0.1725289,1.56,0,1.092667,242.609,8.211964,0.1771051,1.4,0,0,0,8.15,90.9,8.26,7.812,1.629,0.114,0,9.93,13.6,1.825,102.7377,10.63,10.63,10.63,0
"2015-05-10 05:41:00",1385896,1.429333,243.4015,7.845401,0.1203033,1.56,0,1.220667,251.2391,8.052774,0.2059277,1.6,0,0,0,8.2,90.6,8.3,7.829,1.708,0.18,0,10.06,13.6,2.013,102.7381,10.63,10.63,10.63,0
"2015-05-10 05:42:00",1385897,1.304,241.6112,7.395017,0.1715732,1.64,0,0.9933332,243.6118,9.386047,0.1608588,1.28,0,0,0,8.26,90.4,8.45,7.906,1.629,0.151,0,10.14,13.61,1.95,102.7417,10.63,10.63,10.63,0
"2015-05-10 05:43:00",1385898,1.336666,252.9966,8.877369,0.169496,1.79,0,1.177333,253.2603,6.89185,0.1925432,1.54,0,0,0,8.33,90.4,8.51,7.973,1.542,0.312,0,10.2,13.6,2.075,102.7442,10.63,10.63,10.63,0
"2015-05-10 05:44:00",1385899,1.547333,255.2626,6.864153,0.2000489,1.97,0,1.347333,260.2654,5.577752,0.1433163,1.62,0,0,0,8.39,90.1,8.6,8.04,1.833,0.253,0,10.29,13.6,2.2,102.7469,10.63,10.63,10.63,0
"2015-05-10 05:45:00",1385900,1.626,257.1751,9.99229,0.2665533,2.11,0,1.498667,260.0131,8.305951,0.2934363,2.2,0,0,0,8.47,90.1,8.7,8.15,1.746,0.271,0,10.39,13.6,2.2,102.7489,10.63,10.63,10.63,0
"2015-05-10 05:46:00",1385901,1.874,264.3244,7.167706,0.1755297,2.14,0,1.589333,255.2218,5.952588,0.2075722,1.9,0,0,0,8.51,89.7,8.73,8.1,1.846,0.195,0,10.49,13.6,2.138,102.7481,10.63,10.63,10.63,0
"2015-05-10 05:47:00",1385902,1.831334,254.7089,10.14217,0.1748472,2.26,0,1.34,259.889,8.896351,0.2132604,1.68,0,0,0,8.54,89.3,8.75,8.07,2.033,0.206,0,10.6,13.6,2.263,102.7497,10.63,10.63,10.63,0
"2015-05-10 05:48:00",1385903,1.976667,260.4133,8.166981,0.1815733,2.3,0,1.585333,262.4012,6.352057,0.1643519,1.9,0,0,0,8.57,88.7,8.78,8.06,2.088,0.201,0,10.75,13.6,2.513,102.7504,10.63,10.63,10.63,0
"2015-05-10 05:49:00",1385904,1.781333,253.8553,6.282005,0.1980191,2.19,0,1.558667,255.9107,6.636083,0.2327478,2.04,0,0,0,8.61,88.3,8.86,8.09,2.317,0.222,0,10.82,13.6,2.638,102.7524,10.63,10.63,10.63,0
"2015-05-10 05:50:00",1385905,1.499333,259.689,8.255227,0.1729534,1.78,0,1.554,251.995,5.374607,0.1488086,1.8,0,0,0,8.63,88,8.88,8.09,2.221,0.09,0,10.9,13.6,2.45,102.7524,10.63,10.63,10.63,0
"2015-05-10 05:51:00",1385906,1.967333,250.0051,6.038027,0.2474259,2.51,0,1.706667,256.6273,8.04758,0.346192,2.35,0,0,0,8.67,87.4,8.95,8.11,2.513,0.246,0,10.99,13.6,2.888,102.7525,10.63,10.63,10.63,0
"2015-05-10 05:52:00",1385907,2.234666,251.3967,5.91696,0.2070384,2.43,0,2.169333,248.4,7.316423,0.2522292,2.65,0,0,0,8.76,87.2,9.04,8.19,2.642,0.18,0,11.06,13.6,2.888,102.7528,10.63,10.63,10.63,0
"2015-05-10 05:53:00",1385908,2.5,256.1331,3.007517,0.2479247,3,0,2.124,256.3996,3.136663,0.303728,2.73,0,0,0,8.79,87,9.07,8.17,2.621,0.162,0,11.16,13.6,2.888,102.7541,10.63,10.63,10.63,0
"2015-05-10 05:54:00",1385909,2.11,254.5295,5.17353,0.202945,2.61,0,1.940667,247.1216,8.465065,0.2116118,2.42,0,0,0,8.8,86.4,9.11,8.15,2.446,0.624,0,11.14,13.6,3.575,102.7586,10.63,10.63,10.63,0
"2015-05-10 05:55:00",1385910,2.856667,259.2373,8.865727,0.349908,3.42,0,2.129333,269.2615,7.019822,0.217362,2.39,0,0,0,8.81,86,9.14,8.13,2.842,0.34,0,11.13,13.6,3.325,102.7606,10.63,10.63,10.63,0
"2015-05-10 05:56:00",1385911,2.040667,269.0071,6.018881,0.3557615,2.65,0,1.786667,255.4696,7.50533,0.2650702,2.28,0,0,0,8.88,85.9,9.18,8.16,2,0.155,0,11.27,13.6,2.2,102.7634,10.63,10.63,10.63,0
"2015-05-10 05:57:00",1385912,1.924667,268.8213,9.341279,0.1378824,2.17,0,1.418667,270.7363,10.12377,0.2576526,1.96,0,0,0,8.89,85.6,9.2,8.16,1.671,0.127,0,11.39,13.6,1.825,102.7665,10.63,10.63,10.63,0
"2015-05-10 05:58:00",1385913,2.047333,275.9321,3.658487,0.217454,2.55,0,2.016,285.9983,5.375872,0.2461923,2.36,0,0,0,8.99,85.9,9.27,8.29,2.092,0.328,0,11.48,13.6,2.763,102.7672,10.63,10.63,10.63,0
"2015-05-10 05:59:00",1385914,1.939333,268.9995,6.518403,0.2858547,2.5,0,1.910667,279.9993,6.596515,0.2029274,2.33,0,0,0,9.01,85.6,9.22,8.19,2.483,0.18,0,11.59,13.6,2.7,102.7716,10.63,10.63,10.63,0
"2015-05-10 06:00:00",1385915,2.024,265.0032,6.02047,0.2332895,2.49,0,1.552,278.1036,11.8534,0.3016001,2.08,0,0,0,9.03,84.4,9.29,8.17,2.183,0.211,0,11.79,13.6,2.513,102.7713,10.63,10.63,10.63,0
"2015-05-10 06:01:00",1385916,1.776,257.2117,5.985931,0.2427564,2.12,0,1.521333,263.4038,12.57476,0.2247626,1.83,0,0,0,9.09,84.5,9.42,8.32,2.158,0.279,0,11.89,13.6,2.638,102.7728,10.63,10.63,10.63,0
"2015-05-10 06:02:00",1385917,1.471333,278.4519,10.20677,0.150327,1.68,0,1.44,269.7019,16.19044,0.2749545,1.95,0,0,0,9.13,85.2,9.42,8.37,1.8,0.25,0,11.95,13.6,2.388,102.773,10.63,10.63,10.63,0
"2015-05-10 06:03:00",1385918,1.683333,272.0633,7.142036,0.188915,2.17,0,1.53,283.7404,9.379656,0.2424046,1.9,0,0,0,9.2,85.1,9.54,8.47,2.1,0.223,0,11.97,13.6,2.45,102.7728,10.63,10.63,10.63,0
"2015-05-10 06:04:00",1385919,1.820667,266.1352,5.711877,0.2773077,2.4,0,1.645333,282.1204,7.669858,0.146509,1.86,0,0,0,9.25,84.8,9.47,8.45,1.854,0.166,0,12.05,13.61,2.2,102.7747,10.63,10.63,10.63,0
"2015-05-10 06:05:00",1385920,1.704667,267.6764,9.324578,0.08808076,1.86,0,1.656667,249.9266,9.201421,0.2963257,2.21,0,0,0,9.23,84,9.47,8.32,1.988,0.226,0,12.05,13.6,2.325,102.7748,10.63,10.63,10.63,0
"2015-05-10 06:06:00",1385921,1.73,278.4813,9.222104,0.2355136,2.1,0,1.316667,268.4948,17.16305,0.1999222,1.7,0,0,0,9.21,83.8,9.48,8.3,1.625,0.256,0,12.23,13.6,2.075,102.7745,10.63,10.63,10.63,0
"2015-05-10 06:07:00",1385922,1.988,286.8796,9.690294,0.2014349,2.28,0,1.512667,284.6872,19.61948,0.285598,2.06,0,0,0,9.25,83.3,9.53,8.33,1.754,0.406,0,12.38,13.6,2.388,102.7744,10.63,10.63,10.63,0
"2015-05-10 06:08:00",1385923,1.776,276.4001,3.261351,0.3703476,2.57,0,1.660667,291.7333,5.742149,0.1729148,2.01,0,0,0,9.36,83.9,9.63,8.51,2.013,0.407,0,12.41,13.6,2.7,102.7773,10.63,10.63,10.63,0
"2015-05-10 06:09:00",1385924,2.086667,267.9868,15.3412,0.2346818,2.47,0,1.927333,284.2226,8.376887,0.3829442,2.89,0,0,0,9.39,84.2,9.54,8.43,2.296,0.235,0,12.51,13.6,2.638,102.7795,10.63,10.63,10.63,0
"2015-05-10 06:10:00",1385925,1.783333,287.7272,7.881643,0.3114625,2.48,0,1.813333,284.1981,4.927547,0.3107553,2.32,0,0,0,9.38,82.7,9.57,8.34,2.308,0.286,0,12.64,13.6,2.825,102.7806,10.63,10.63,10.63,0
"2015-05-10 06:11:00",1385926,1.906,283.9114,9.151451,0.2729542,2.33,0,1.566666,289.5393,7.894797,0.208987,2.02,0,0,0,9.45,82.7,9.71,8.49,2.479,0.323,0,12.66,13.6,3.013,102.7828,10.63,10.63,10.63,0
"2015-05-10 06:12:00",1385927,2.494,276.8032,7.462189,0.247731,2.84,0,2.052667,285.0487,8.381719,0.2869951,2.66,0,0,0,9.54,83.1,9.78,8.63,2.504,0.318,0,12.6,13.6,3.2,102.7843,10.63,10.63,10.63,0
"2015-05-10 06:13:00",1385928,2.462667,284.6729,7.185515,0.2646877,2.98,0,1.837333,279.8552,7.017481,0.1845523,2.13,0,0,0,9.56,83.6,9.74,8.57,2.671,0.225,0,12.87,13.6,2.95,102.7841,10.63,10.63,10.63,0
"2015-05-10 06:14:00",1385929,2.324,275.5306,4.207563,0.2908333,2.87,0,1.428,287.0151,9.652898,0.366355,1.95,0,0,0,9.59,82.6,9.82,8.59,2.254,0.289,0,12.84,13.6,3.075,102.7869,10.63,10.63,10.63,0
"2015-05-10 06:15:00",1385930,2.471333,272.9333,3.713434,0.2082904,2.86,0,1.794667,283.451,8.879031,0.2602785,2.38,0,0,0,9.65,82.5,9.87,8.66,2.625,0.173,0,12.93,13.6,3.013,102.7889,10.63,10.63,10.63,0
"2015-05-10 06:16:00",1385931,2.196,272.3903,7.289362,0.237902,2.53,0,2.092,276.9267,7.35653,0.311067,2.89,0,0,0,9.65,82.6,9.83,8.56,2.55,0.309,0,13.11,13.6,3.013,102.7908,10.63,10.63,10.63,0
"2015-05-10 06:17:00",1385932,1.887333,287.8706,7.870741,0.244253,2.45,0,1.568,278.0646,6.73463,0.3237942,2.21,0,0,0,9.61,81.2,9.76,8.35,1.925,0.125,0,13.12,13.6,2.2,102.7931,10.63,10.63,10.63,0
"2015-05-10 06:18:00",1385933,1.977333,300.2627,5.383852,0.2581335,2.32,0,1.296667,292.3454,11.35282,0.2478351,1.93,0,0,0,9.63,80.3,9.87,8.4,1.992,0.252,0,13.32,13.6,2.45,102.793,10.63,10.63,10.62,0
"2015-05-10 06:19:00",1385934,2.278667,287.1287,4.852906,0.1915504,2.66,0,1.638667,291.0683,7.92333,0.2471401,2.07,0,0,0,9.72,80.6,9.98,8.62,1.829,0.182,0,13.36,13.6,2.2,102.7954,10.63,10.63,10.63,0
"2015-05-10 06:20:00",1385935,1.900667,280.2712,7.149378,0.2130248,2.26,0,1.356667,283.8399,13.99342,0.2288716,1.7,0,0,0,9.81,81.8,10,8.74,1.854,0.289,0,13.45,13.6,2.263,102.7956,10.62,10.63,10.62,0
"2015-05-10 06:21:00",1385936,1.56,280.5648,8.224785,0.263894,2.13,0,1.345333,292.8702,7.595268,0.3699526,1.89,0,0,0,9.83,81.3,9.99,8.7,1.967,0.362,0,13.44,13.6,2.575,102.798,10.62,10.62,10.62,0
"2015-05-10 06:22:00",1385937,2.263333,284.4079,5.484404,0.4304209,2.77,0,2.021333,295.6683,5.674727,0.5216368,2.74,0,0,0,9.82,80.7,9.97,8.62,2.292,0.437,0,13.59,13.61,2.825,102.7977,10.62,10.62,10.62,0
"2015-05-10 06:23:00",1385938,2.594,283.8065,5.030979,0.2724653,3.01,0,2.194,286.5256,8.139566,0.2777241,2.73,0,0,0,9.91,81.4,10.15,8.8,2.696,0.291,0,13.72,13.6,3.2,102.7979,10.62,10.62,10.62,0
"2015-05-10 06:24:00",1385939,2.472667,279.3416,9.706859,0.3728175,3.14,0,2.148667,274.8543,9.081646,0.2468163,2.68,0,0,0,9.96,81.3,10.18,8.83,2.954,0.206,0,13.78,13.6,3.263,102.7987,10.62,10.62,10.62,0
"2015-05-10 06:25:00",1385940,2.693333,281.131,5.001322,0.1801357,3.05,0,2.099334,282.7362,6.997797,0.3577609,2.63,0,0,0,9.98,81,10.16,8.8,2.967,0.164,0,13.89,13.6,3.263,102.798,10.62,10.62,10.62,0
"2015-05-10 06:26:00",1385941,2.65,276.665,5.336566,0.1451896,2.91,0,2.081333,284.9303,6.186594,0.3671125,2.59,0,0,0,9.98,80.5,10.19,8.75,2.75,0.269,0,13.76,13.6,3.263,102.7991,10.62,10.62,10.62,0
"2015-05-10 06:27:00",1385942,2.472,264.5328,5.01778,0.3487349,3.22,0,1.97,264.4872,8.897809,0.3694139,2.5,0,0,0,10.01,80.5,10.22,8.79,3.104,0.302,0,13.96,13.6,3.513,102.7963,10.62,10.62,10.62,0
"2015-05-10 06:28:00",1385943,2.609333,265.8614,8.110054,0.426403,3.27,0,2.590667,265.1999,3.59952,0.2803918,3.02,0,0,0,10.02,80.3,10.2,8.76,3.067,0.407,0,14.03,13.6,3.513,102.798,10.62,10.62,10.62,0
"2015-05-10 06:29:00",1385944,2.684,260.8703,5.250321,0.3681811,3.28,0,1.894,265.3077,9.211411,0.3360913,2.58,0,0,0,9.98,79.44,10.08,8.51,3.242,0.193,0,14.11,13.6,3.45,102.7983,10.62,10.62,10.62,0
"2015-05-10 06:30:00",1385945,2.919333,270.1984,4.068395,0.2225149,3.18,0,2.64,278.738,5.307409,0.2356834,2.99,0,0,0,10.01,78.92,10.2,8.63,3.067,0.237,0,14.18,13.6,3.45,102.7976,10.62,10.62,10.62,0
"2015-05-10 06:31:00",1385946,2.137333,271.3275,4.463221,0.3653941,2.58,0,1.829333,281.4008,3.842847,0.3515769,2.59,0,0,0,10.04,78.7,10.17,8.62,2.475,0.158,0,14.29,13.6,2.763,102.7964,10.62,10.62,10.62,0
"2015-05-10 06:32:00",1385947,2.534,265.1045,10.55469,0.3158861,3.01,0,1.964666,262.5392,7.145792,0.3805411,2.81,0,0,0,10.06,78.28,10.19,8.59,3.079,0.193,0,14.35,13.6,3.513,102.7977,10.62,10.62,10.62,0
"2015-05-10 06:33:00",1385948,2.693333,261.5236,7.006557,0.2736827,3.2,0,2.3,266.6718,6.243244,0.386057,2.88,0,0,0,10.1,78.34,10.28,8.69,3.042,0.288,0,14.54,13.6,3.638,102.7985,10.62,10.62,10.62,0
"2015-05-10 06:34:00",1385949,2.314667,254.8684,3.136694,0.2414089,2.81,0,1.843333,260.1671,8.877649,0.2156746,2.33,0,0,0,10.11,78.12,10.26,8.62,2.479,0.287,0,14.74,13.6,3.2,102.7998,10.62,10.62,10.62,0
"2015-05-10 06:35:00",1385950,2.358001,259.2691,3.922733,0.3647136,2.88,0,1.814,262.3977,4.554526,0.3362895,2.3,0,0,0,10.13,77.75,10.35,8.65,1.925,0.365,0,14.73,13.6,2.575,102.801,10.62,10.62,10.62,0
"2015-05-10 06:36:00",1385951,1.643333,273.5359,12.15289,0.2211385,1.93,0,1.059333,267.959,14.54029,0.3199264,1.7,0,0,0,10.15,77.7,10.29,8.62,2.05,0.129,0,14.72,13.6,2.263,102.8025,10.62,10.62,10.62,0
"2015-05-10 06:37:00",1385952,1.707333,283.2889,7.697291,0.263653,2.11,0,1.433333,276.1443,8.790711,0.2465405,1.83,0,0,0,10.15,77.25,10.38,8.64,1.55,0.144,0,14.89,13.6,1.7,102.8041,10.62,10.62,10.62,0
"2015-05-10 06:38:00",1385953,1.497333,276.9254,15.80685,0.1172727,1.71,0,1.304,256.6761,17.75357,0.202478,1.67,0,0,0,10.18,77.12,10.44,8.68,1.563,0.222,0,14.97,13.6,1.95,102.8077,10.62,10.62,10.62,0
"2015-05-10 06:39:00",1385954,1.328,240.0539,15.80131,0.284516,1.75,0,1.442,220.4273,9.174874,0.1662608,1.66,0,0,0,10.3,77.89,10.53,8.94,1.554,0.186,0,15.18,13.6,1.95,102.8066,10.62,10.62,10.62,0
"2015-05-10 06:40:00",1385955,1.5,247.5036,10.73736,0.1372589,1.78,0,1.340667,232.3352,7.303997,0.204824,1.63,0,0,0,10.26,77.92,10.41,8.77,1.513,0.286,0,15.19,13.6,1.95,102.8071,10.62,10.62,10.62,0
"2015-05-10 06:41:00",1385956,1.335333,256.9258,11.76919,0.3347808,2.11,0,1.850667,249.721,12.18195,0.4061275,2.61,0,0,0,10.22,77.37,10.41,8.71,2.096,0.285,0,15.27,13.6,2.513,102.8073,10.62,10.62,10.62,0
"2015-05-10 06:42:00",1385957,2.219333,241.1312,15.35958,0.3068651,2.95,0,2.344,234.5244,15.65692,0.3874497,3.05,0,0,0,10.29,77.33,10.47,8.78,2.454,0.154,0,15.25,13.6,2.763,102.8094,10.62,10.62,10.62,0
"2015-05-10 06:43:00",1385958,2.244667,236.0487,7.443811,0.2280312,2.57,0,1.818667,226.806,4.966719,0.3005742,2.34,0,0,0,10.28,77.05,10.42,8.66,1.875,0.252,0,15.28,13.6,2.325,102.8098,10.62,10.62,10.62,0
"2015-05-10 06:44:00",1385959,1.793333,254.2015,14.13275,0.3350357,2.35,0,1.578,241.2391,9.259788,0.2281286,2.05,0,0,0,10.29,76.1,10.49,8.62,1.671,0.185,0,15.38,13.6,2.013,102.811,10.62,10.62,10.62,0
"2015-05-10 06:45:00",1385960,1.733333,254.1882,13.64473,0.2827877,2.42,0,1.635333,256.1339,17.6644,0.3683634,2.33,0,0,0,10.41,76.56,10.66,8.88,2.633,0.385,0,15.36,13.6,3.263,102.8128,10.62,10.62,10.62,0
"2015-05-10 06:46:00",1385961,2.531333,255.0168,10.27136,0.3667855,3.16,0,2.524667,263.566,11.82955,0.2533737,3.02,0,0,0,10.5,76.95,10.71,8.99,2.629,0.267,0,15.31,13.6,3.075,102.8151,10.62,10.62,10.62,0
"2015-05-10 06:47:00",1385962,2.236,254.8586,7.336868,0.1901508,2.52,0,1.992667,250.6665,4.741162,0.2330226,2.44,0,0,0,10.47,75.95,10.6,8.67,2.513,0.203,0,15.37,13.6,2.95,102.8174,10.62,10.62,10.62,0
"2015-05-10 06:48:00",1385963,2.270667,252.857,10.42266,0.353581,2.94,0,1.918,255.7858,11.12371,0.4755096,2.55,0,0,0,10.43,74.35,10.62,8.51,2.421,0.193,0,15.51,13.6,2.95,102.8176,10.62,10.62,10.62,6.667
"2015-05-10 06:49:00",1385964,1.997333,244.3305,4.823819,0.4583953,2.8,0,2.172,239.8591,5.688586,0.3512492,2.67,0,0,0,10.51,74.41,10.72,8.68,2.283,0.235,0,15.47,13.6,2.763,102.8173,10.62,10.62,10.62,0
"2015-05-10 06:50:00",1385965,1.676,234.1962,8.820763,0.1967672,1.93,0,1.466667,232.1984,6.236869,0.3052358,1.95,0,0,0,10.49,74.03,10.61,8.53,1.617,0.186,0,15.62,13.6,1.888,102.8178,10.62,10.62,10.62,0
"2015-05-10 06:51:00",1385966,1.372,235.546,14.85335,0.1840362,1.75,0,1.016,238.6135,13.59009,0.2012229,1.48,0,0,0,10.42,72.5,10.57,8.32,1.579,0.235,0,15.79,13.6,2.075,102.8157,10.61,10.62,10.61,0
"2015-05-10 06:52:00",1385967,1.408,248.1366,8.158446,0.2207925,1.87,0,1.442,249.959,14.5592,0.2419973,1.89,0,0,0,10.49,72.74,10.71,8.57,1.946,0.241,0,15.81,13.6,2.45,102.8175,10.62,10.62,10.61,0
"2015-05-10 06:53:00",1385968,1.548667,250.9198,7.825042,0.2730291,2.06,0,1.163333,270.7576,8.612346,0.3389526,1.77,0,0,0,10.57,73.47,10.78,8.7,1.696,0.149,0,15.92,13.6,1.95,102.8175,10.61,10.62,10.61,0
"2015-05-10 06:54:00",1385969,1.514667,254.0678,9.695035,0.5015159,2.69,0,1.744,255.8233,11.01437,0.6860204,2.75,0,0,0,10.63,73.26,10.83,8.74,2.408,0.384,0,15.95,13.6,2.95,102.8177,10.62,10.62,10.61,0
"2015-05-10 06:55:00",1385970,1.999333,242.8132,8.87693,0.4178112,2.64,0,1.658,253.0017,4.395716,0.343554,2.29,0,0,0,10.68,72.99,10.8,8.68,1.975,0.131,0,15.96,13.6,2.263,102.818,10.61,10.62,10.61,0
"2015-05-10 06:56:00",1385971,1.730667,251.0646,9.032545,0.2649142,2.43,0,1.386667,251.6298,13.47456,0.1652742,1.65,0,0,0,10.62,71.37,10.71,8.43,2.104,0.192,0,16.13,13.6,2.388,102.8149,10.61,10.61,10.61,0
"2015-05-10 06:57:00",1385972,1.978667,255.343,5.587106,0.2934363,2.76,0,1.961333,265.4534,7.593924,0.2951353,2.37,0,0,0,10.73,72.53,10.91,8.79,2.438,0.213,0,16.21,13.6,2.825,102.8143,10.61,10.61,10.61,33.33
"2015-05-10 06:58:00",1385973,2.226667,259.6418,7.837451,0.1971012,2.67,0,1.806667,254.4151,6.565132,0.2379823,2.17,0,0,0,10.72,72.35,10.75,8.62,2.204,0.388,0,16.2,13.6,2.888,102.8161,10.61,10.61,10.61,20
"2015-05-10 06:59:00",1385974,1.766,255.5803,7.704197,0.2029056,2.27,0,1.478,258.1489,9.126833,0.260901,1.97,0,0,0,10.68,71.58,10.73,8.52,1.654,0.193,0,16.27,13.6,1.95,102.8176,10.61,10.61,10.61,46.67
"2015-05-10 07:00:00",1385975,1.424,260.5536,10.11737,0.2509131,1.88,0,1.318,257.1326,7.87702,0.1397235,1.51,0,0,0,10.65,71.23,10.68,8.46,1.488,0.172,0,16.34,13.6,1.763,102.8167,10.61,10.61,10.61,46.67
"2015-05-10 07:01:00",1385976,1.210667,236.3436,14.8975,0.234534,1.76,0,1.035333,235.6706,12.92295,0.2870277,1.58,0,0,0,10.62,70.8,10.69,8.44,1.325,0.129,0,16.4,13.6,1.513,102.8173,10.61,10.61,10.61,60
"2015-05-10 07:02:00",1385977,1.23,224.5066,7.322676,0.2161789,1.51,0,1.274667,224.6879,9.386824,0.2725403,1.74,0,0,0,10.62,70.26,10.71,8.39,1.333,0.277,0,16.54,13.6,1.825,102.8172,10.61,10.61,10.61,66.67
"2015-05-10 07:03:00",1385978,1.32,251.3401,19.76325,0.3583667,2.14,0,0.946,203.9439,28.14488,0.5754048,1.78,0,0,0,10.6,69.7,10.73,8.37,1.254,0.297,0,16.57,13.6,1.575,102.8169,10.61,10.61,10.61,53.33
"2015-05-10 07:04:00",1385979,1.415333,276.7231,7.342551,0.3466,1.92,0,1.168667,261.3813,25.91123,0.40411,1.64,0,0,0,10.6,69.68,10.82,8.42,1.279,0.283,0,16.65,13.6,1.763,102.8162,10.61,10.61,10.61,6.667
"2015-05-10 07:05:00",1385980,0.7193334,247.9849,18.40607,0.08314378,0.9,0,0.432,235.3911,26.05703,0.2816427,0.9,0,0,0,10.72,71.05,10.92,8.71,0.625,0.105,0,16.74,13.6,0.888,102.8195,10.61,10.61,10.61,6.667
"2015-05-10 07:06:00",1385981,0.5533333,270.6286,51.57744,0.255934,0.93,0,0.39,274.1882,67.65219,0.1964688,0.8,0,0,0,10.76,70.43,10.91,8.69,1.017,0.23,0,16.79,13.6,1.388,102.8186,10.61,10.61,10.61,13.33
"2015-05-10 07:07:00",1385982,1.522,263.7488,26.56108,0.3081169,1.88,0,0.8586667,277.4427,18.15608,0.4067737,1.88,0,0,0,10.8,70.3,11.02,8.78,1.446,0.322,0,16.87,13.6,1.825,102.8218,10.61,10.61,10.61,20
"2015-05-10 07:08:00",1385983,1.686,286.7291,5.67047,0.1965299,2.15,0,1.269333,302.8763,7.774465,0.1964507,1.56,0,0,0,10.82,70.4,10.99,8.71,1.65,0.16,0,16.98,13.6,1.95,102.8239,10.61,10.61,10.61,26.67
"2015-05-10 07:09:00",1385984,1.323333,303.9338,6.483344,0.1893732,1.66,0,1.210667,313.9667,15.09778,0.2176991,1.54,0,0,0,10.82,69.95,10.94,8.59,1.425,0.082,0,17.06,13.6,1.575,102.8246,10.61,10.61,10.61,60
"2015-05-10 07:10:00",1385985,0.848,333.007,10.70102,0.1283329,1.01,0,0.812,320.4712,21.14022,0.1690444,1.07,0,0,0,10.89,70.81,11.03,8.76,1.438,0.195,0,17.09,13.6,1.825,102.8288,10.61,10.61,10.61,0
"2015-05-10 07:11:00",1385986,0.786,326.6384,39.63329,0.2341452,1.22,0,0.8873333,298.1042,23.63608,0.19178,1.13,0,0,0,10.87,70.51,11,8.73,1.388,0.114,0,17.23,13.6,1.575,102.8288,10.61,10.61,10.61,13.33
"2015-05-10 07:12:00",1385987,1.166,299.7916,12.75317,0.1307822,1.37,0,1.152,270.6021,15.66888,0.203247,1.55,0,0,0,10.92,70.58,11.11,8.82,1.275,0.117,0,17.27,13.6,1.45,102.8306,10.61,10.61,10.61,6.667
"2015-05-10 07:13:00",1385988,0.7886667,299.7337,7.52032,0.1795872,1.2,0,0.9813333,262.128,22.57535,0.2376515,1.4,0,0,0,11.04,72.09,11.22,9.09,1.483,0.182,0,17.32,13.6,1.7,102.8314,10.61,10.61,10.61,0
"2015-05-10 07:14:00",1385989,0.862,244.862,26.93348,0.3607621,1.61,0,1.178,232.6594,9.280571,0.3155355,1.76,0,0,0,11.06,72.3,11.22,9.09,1.35,0.237,0,17.47,13.6,1.825,102.8318,10.61,10.61,10.61,0
"2015-05-10 07:15:00",1385990,1.087333,236.6709,8.32818,0.1639702,1.41,0,1.121333,234.2594,6.593728,0.238743,1.62,0,0,0,11.02,71.43,11.19,8.93,1.629,0.234,0,17.52,13.6,2.013,102.832,10.61,10.61,10.61,0
"2015-05-10 07:16:00",1385991,1.454666,243.9555,24.15776,0.2677528,1.89,0,1.726667,251.6135,17.82251,0.3546767,2.36,0,0,0,11.05,71.45,11.22,8.9,1.888,0.169,0,17.62,13.6,2.263,102.8327,10.61,10.61,10.61,0
"2015-05-10 07:17:00",1385992,1.882,269.8076,7.55448,0.3056185,2.43,0,1.732,267.1234,8.57549,0.4899414,2.87,0,0,0,11.07,71.14,11.27,8.92,2.075,0.319,0,17.78,13.6,2.763,102.8328,10.61,10.61,10.61,20
"2015-05-10 07:18:00",1385993,1.967333,286.6665,4.421103,0.1549394,2.28,0,1.755333,290.0929,9.963821,0.2391336,2.08,0,0,0,11.19,72.08,11.37,9.17,1.808,0.176,0,18.14,13.6,2.075,102.8355,10.61,10.61,10.61,0
"2015-05-10 07:19:00",1385994,1.294,292.7299,11.3951,0.385016,1.91,0,1.358667,292.1885,15.81535,0.2660542,1.87,0,0,0,11.21,71.55,11.25,9,0.804,0.394,0,18.21,13.6,1.513,102.8396,10.61,10.61,10.61,0
"2015-05-10 07:20:00",1385995,0.3666667,242.3412,40.9334,0.172382,0.82,0,0.5386667,316.484,22.00553,0.2526622,0.99,0,0,0,11.1,69.49,11.17,8.74,0.537,0.208,0,18.37,13.6,1.075,102.8402,10.61,10.61,10.61,0
"2015-05-10 07:21:00",1385996,1.207333,281.1582,16.85753,0.4327042,1.93,0,0.794,318.4311,9.602401,0.2442075,1.25,0,0,0,11.09,68.93,11.2,8.78,1.663,0.529,0,18.3,13.6,2.638,102.8458,10.61,10.61,10.61,0
"2015-05-10 07:22:00",1385997,1.508,285.067,4.944964,0.1720543,1.82,0,1.322,304.2084,8.580422,0.2379412,1.57,0,0,0,11.14,69.14,11.25,8.85,1.65,0.209,0,18.44,13.59,2.013,102.8482,10.61,10.61,10.61,0
"2015-05-10 07:23:00",1385998,1.186,303.9487,8.914412,0.2106434,1.69,0,0.672,288.3434,27.49614,0.3384317,1.25,0,0,0,11.15,68.89,11.24,8.77,1.117,0.101,0,18.52,13.6,1.263,102.8498,10.61,10.61,10.61,0
"2015-05-10 07:24:00",1385999,1.214667,291.1021,14.3498,0.1892746,1.59,0,1.147333,308.5762,32.42364,0.4904348,1.69,0,0,0,11.16,68.72,11.34,8.86,1.054,0.096,0,18.58,13.6,1.263,102.8534,10.61,10.61,10.61,0
"2015-05-10 07:25:00",1386000,0.9113334,272.6859,7.327532,0.2095986,1.29,0,0.6306667,305.558,20.88361,0.3580218,1.33,0,0,0,11.25,69.73,11.47,9.08,1.029,0.267,0,18.74,13.59,1.763,102.8513,10.61,10.61,10.61,0
"2015-05-10 07:26:00",1386001,1.310667,289.534,16.45277,0.4340425,2.04,0,1.064,289.1523,26.92329,0.4882868,1.76,0,0,0,11.24,69.39,11.41,8.98,1.733,0.421,0,18.79,13.59,2.325,102.856,10.61,10.61,10.61,0
"2015-05-10 07:27:00",1386002,1.709333,260.5286,17.02027,0.3954823,2.31,0,1.074,254.6956,33.12597,0.6506079,2,0,0,0,11.3,69.44,11.53,9.08,0.708,0.238,0,18.84,13.6,1.075,102.8574,10.61,10.61,10.6,0
"2015-05-10 07:28:00",1386003,0.7673334,203.4003,17.28397,0.2172086,1.3,0,0.4999999,73.715,23.40553,0.160333,0.78,0,0,0,11.3,68.78,11.41,8.92,1.142,0.307,0,18.92,13.59,1.575,102.8598,10.6,10.61,10.6,0
"2015-05-10 07:29:00",1386004,0.7366667,160.59,34.15989,0.2509094,1.07,0,0.2626667,108.7838,43.15982,0.1442436,0.61,0,0,0,11.33,68.18,11.63,9.02,0.938,0.325,0,19.1,13.59,1.575,102.862,10.6,10.61,10.6,0
"2015-05-10 07:30:00",1386005,0.8859999,235.1304,47.9218,0.3691937,1.68,0,0.696,231.3615,55.24091,0.3787313,1.2,0,0,0,11.42,67.56,11.9,9.14,2.15,0.28,0,19.28,13.59,2.638,102.8642,10.6,10.6,10.6,0
"2015-05-10 07:31:00",1386006,2.212667,278.2885,18.16248,0.6536816,3.18,0,1.882667,276.8168,27.13419,0.6547515,3.12,0,0,0,11.48,68.62,11.82,9.22,2.854,0.123,0,19.44,13.59,3.013,102.865,10.6,10.6,10.6,0
"2015-05-10 07:32:00",1386007,2.518,279.3318,5.710306,0.3169479,3.08,0,2.299333,292.8016,5.896825,0.4133838,2.81,0,0,0,11.53,69.86,11.66,9.23,2.433,0.17,0,19.43,13.6,2.7,102.8669,10.6,10.6,10.6,0
"2015-05-10 07:33:00",1386008,1.998,292.4014,9.419572,0.3051819,2.47,0,1.794,295.9983,6.363706,0.3119358,2.35,0,0,0,11.5,69.1,11.54,9.08,1.604,0.374,0,19.61,13.59,2.325,102.8701,10.6,10.6,10.6,0
"2015-05-10 07:34:00",1386009,1.386,311.2674,5.869438,0.2942516,1.9,0,0.9866667,319.397,20.13221,0.3812203,1.38,0,0,0,11.47,68.65,11.56,9.04,1.229,0.204,0,19.62,13.6,1.513,102.8703,10.6,10.6,10.6,0
"2015-05-10 07:35:00",1386010,1.061333,334.937,16.03359,0.1240358,1.31,0,1.022,336.594,5.938587,0.2871747,1.65,0,0,0,11.43,68.65,11.57,9.06,1.358,0.222,0,19.75,13.6,1.638,102.8706,10.6,10.6,10.6,0
"2015-05-10 07:36:00",1386011,0.9733334,321.7961,10.98562,0.2188962,1.28,0,1.061333,342.2068,13.49518,0.2365549,1.63,0,0,0,11.44,68.43,11.66,9.08,1.075,0.188,0,19.81,13.6,1.325,102.8697,10.6,10.6,10.6,0
"2015-05-10 07:37:00",1386012,0.9213334,297.8372,16.25779,0.2720506,1.47,0,1.014667,316.9282,8.229558,0.1998288,1.42,0,0,0,11.46,67.99,11.82,9.13,1,0.123,0,19.92,13.59,1.263,102.8683,10.6,10.6,10.6,0
"2015-05-10 07:38:00",1386013,0.7626667,339.5911,26.72729,0.1965186,1.08,0,0.2346666,164.5706,77.29945,0.2016553,0.74,0,0,0,11.55,68.68,11.76,9.23,0.712,0.158,0,19.96,13.59,0.95,102.8693,10.6,10.6,10.6,0
"2015-05-10 07:39:00",1386014,0.5086666,275.3281,77.64133,0.2072315,0.89,0,0.5146667,154.9625,13.27472,0.119324,0.79,0,0,0,11.55,67.81,11.79,9.19,0.662,0.099,0,20.01,13.6,0.825,102.8696,10.6,10.6,10.6,0
"2015-05-10 07:40:00",1386015,1.004667,330.0357,19.25386,0.1854316,1.35,0,0.5706666,122.5097,26.93648,0.1696454,0.87,0,0,0,11.61,68.02,11.98,9.34,0.663,0.239,0,19.88,13.6,1.013,102.8728,10.6,10.6,10.6,0
"2015-05-10 07:41:00",1386016,0.6133334,335.2054,29.79097,0.1887032,0.91,0,0.4213333,108.3407,33.94667,0.1144766,0.6,0,0,0,11.74,68.34,12.26,9.6,0.738,0.293,0,20.15,13.59,1.325,102.8716,10.6,10.6,10.6,0
"2015-05-10 07:42:00",1386017,0.4226667,141.5613,60.1065,0.1555406,0.69,0,0.3466667,132.315,64.18658,0.1611073,0.68,0,0,0,11.79,68.37,12.24,9.63,1.138,0.166,0,20.24,13.6,1.388,102.8717,10.6,10.6,10.6,0
"2015-05-10 07:43:00",1386018,0.272,241.9872,79.97482,0.2107194,0.63,0,0.8446667,187.7282,27.62624,0.393952,1.48,0,0,0,11.82,67.71,12.26,9.68,1.213,0.15,0,20.41,13.59,1.45,102.8708,10.6,10.6,10.6,0
"2015-05-10 07:44:00",1386019,1.018667,222.1942,14.10138,0.2489141,1.53,0,0.878,193.292,11.01452,0.121337,1.21,0,0,0,11.92,68.07,12.42,9.75,0.967,0.132,0,20.49,13.59,1.138,102.8749,10.6,10.6,10.6,0
"2015-05-10 07:45:00",1386020,0.7066668,226.3909,42.23273,0.1956414,0.99,0,0.5066667,156.6697,17.21651,0.1701241,0.81,0,0,0,11.97,67.86,12.41,9.7,0.825,0.16,0,20.6,13.6,1.138,102.8773,10.6,10.6,10.6,0
"2015-05-10 07:46:00",1386021,0.8966666,239.6919,44.69078,0.2481308,1.42,0,0.682,272.0128,82.77179,0.4361834,1.44,0,0,0,11.95,66.84,12.29,9.56,1.425,0.226,0,20.63,13.6,1.825,102.8826,10.6,10.6,10.6,0
"2015-05-10 07:47:00",1386022,0.9673333,288.7267,14.02189,0.2288658,1.3,0,0.894,338.7095,17.04482,0.2648471,1.43,0,0,0,11.96,66.73,12.3,9.56,1.725,0.216,0,20.72,13.6,2.075,102.8814,10.6,10.6,10.6,0
"2015-05-10 07:48:00",1386023,0.5593333,319.1024,23.47836,0.1456236,0.97,0,0.842,305.4774,25.79798,0.2810978,1.67,0,0,0,11.99,66.87,12.34,9.54,2.158,0.206,0,20.9,13.59,2.45,102.8817,10.6,10.6,10.6,0
"2015-05-10 07:49:00",1386024,1.362667,289.0081,18.94012,0.2709358,1.85,0,1.506667,275.5618,16.73185,0.4051118,2.08,0,0,0,12.06,67.31,12.45,9.68,1.842,0.318,0,20.74,13.59,2.388,102.884,10.6,10.6,10.6,0
"2015-05-10 07:50:00",1386025,1.566667,243.8059,12.24189,0.2433836,2.04,0,1.368667,236.2197,10.0776,0.27921,1.78,0,0,0,12.16,68.79,12.42,9.78,1.171,0.227,0,21.14,13.59,1.513,102.884,10.6,10.6,10.6,6.667
"2015-05-10 07:51:00",1386026,0.8066666,237.6006,14.91262,0.3302255,1.47,0,0.9853333,249.6361,17.68341,0.2277679,1.42,0,0,0,12.14,67.09,12.32,9.53,0.437,0.219,0,21.25,13.59,0.95,102.8878,10.6,10.6,10.6,0
"2015-05-10 07:52:00",1386027,0.3933333,244.1317,12.87247,0.2422854,0.97,0,0.402,301.191,46.54314,0.2119497,0.85,0,0,0,12.12,66.09,12.26,9.43,0.329,0.066,0,21.45,13.59,0.45,102.8878,10.6,10.6,10.6,0
"2015-05-10 07:53:00",1386028,0.3766666,198.3199,30.49947,0.1541283,0.58,0,0.3206666,11.86039,86.68295,0.1221729,0.59,0,0,0,12.07,65.1,12.15,9.26,0.5,0.282,0,21.4,13.59,1.138,102.8911,10.6,10.6,10.6,0
"2015-05-10 07:54:00",1386029,0.8106667,232.4664,31.20632,0.3388897,1.62,0,0.6406667,273.5833,21.75603,0.1725289,1,0,0,0,12.05,64.02,12.33,9.36,1.117,0.249,0,21.17,13.59,1.45,102.8968,10.6,10.6,10.6,0
"2015-05-10 07:55:00",1386030,0.8453333,2.76805,23.92334,0.3654016,1.94,0,1.014,301.4689,16.83795,0.3156538,1.58,0,0,0,12.19,64.99,12.53,9.65,1.188,0.278,0,21.38,13.59,1.7,102.898,10.6,10.6,10.6,0
"2015-05-10 07:56:00",1386031,1.09,348.9347,15.72474,0.1733974,1.4,0,0.6826667,331.1284,34.33426,0.4130612,1.71,0,0,0,12.23,65.44,12.62,9.64,1.125,0.211,0,21.07,13.59,1.45,102.9021,10.59,10.6,10.59,0
"2015-05-10 07:57:00",1386032,1.392667,353.0139,10.49113,0.1789028,1.76,0,1.144667,348.2144,20.47035,0.3254713,1.7,0,0,0,12.3,65.54,12.75,9.71,0.908,0.134,0,21.6,13.59,1.138,102.8991,10.6,10.6,10.59,0
"2015-05-10 07:58:00",1386033,0.9793333,10.61516,9.118505,0.1779688,1.29,0,0.7046667,352.8868,21.02958,0.3318005,1.3,0,0,0,12.28,65.58,12.59,9.61,0.804,0.227,0,21.69,13.59,1.138,102.9018,10.59,10.6,10.59,0
"2015-05-10 07:59:00",1386034,1.094,11.4641,7.595609,0.2115278,1.38,0,0.2846667,47.59359,86.84815,0.07246761,0.42,0,0,0,12.21,64.21,12.47,9.43,0.754,0.359,0,21.7,13.59,1.575,102.9029,10.6,10.6,10.59,0
"2015-05-10 08:00:00",1386035,0.8246667,336.3376,22.58551,0.1513436,1.07,0,0.7733334,136.8169,32.60688,0.2253195,1.22,0,0,0,12.21,64.79,12.44,9.46,1.313,0.139,0,21.79,13.59,1.513,102.9044,10.59,10.6,10.59,0
"2015-05-10 08:01:00",1386036,0.5693333,315.3571,45.32769,0.1128696,0.71,0,0.6106666,223.9473,11.22521,0.2403738,1.08,0,0,0,12.21,63.97,12.44,9.48,1.546,0.133,0,21.79,13.59,1.825,102.9087,10.59,10.6,10.59,0
"2015-05-10 08:02:00",1386037,0.406,195.9165,35.79356,0.2605839,1,0,1.018,215.6345,14.2028,0.2646054,1.48,0,0,0,12.32,64.62,12.55,9.7,1.188,0.213,0,21.87,13.59,1.513,102.9074,10.59,10.6,10.59,0
"2015-05-10 08:03:00",1386038,1.074,208.3253,13.82964,0.4086694,1.87,0,1.212,194.7247,8.358984,0.3351258,1.71,0,0,0,12.38,65.17,12.56,9.72,1.692,0.235,0,21.98,13.59,2.138,102.9069,10.59,10.59,10.59,0
"2015-05-10 08:04:00",1386039,0.9773333,208.5483,10.01636,0.1789773,1.27,0,0.8193334,205.6703,35.73469,0.4731803,1.64,0,0,0,12.32,64.2,12.52,9.5,1.042,0.254,0,22.04,13.59,1.45,102.9063,10.59,10.6,10.59,0
"2015-05-10 08:05:00",1386040,0.5286667,191.8716,29.98829,0.2542929,0.93,0,0.674,221.9018,13.03484,0.1677617,1,0,0,0,12.35,63.7,12.66,9.57,0.929,0.173,0,22.01,13.59,1.263,102.9067,10.59,10.59,10.59,0
"2015-05-10 08:06:00",1386041,0.5253333,156.7309,56.37383,0.3153594,1.15,0,0.5633333,233.3237,24.75317,0.2134375,0.89,0,0,0,12.43,62.89,12.89,9.66,0.637,0.141,0,21.96,13.59,0.888,102.9103,10.59,10.59,10.59,0
"2015-05-10 08:07:00",1386042,0.6073333,134.8284,13.18599,0.1467182,0.84,0,0.6406667,115.774,53.39198,0.2757406,1.19,0,0,0,12.54,62.07,13.16,9.78,0.813,0.181,0,22.1,13.59,1.138,102.9064,10.59,10.59,10.59,0
"2015-05-10 08:08:00",1386043,0.6913334,126.8039,20.44544,0.2107721,1.04,0,0.7766666,134.0594,20.27696,0.1908461,1.1,0,0,0,12.72,62.16,13.36,10,1.192,0.234,0,22.51,13.59,1.45,102.9027,10.59,10.59,10.59,0
"2015-05-10 08:09:00",1386044,0.8546667,75.79853,11.63152,0.2211144,1.17,0,0.7213333,97.1897,37.47781,0.1460533,0.99,0,0,0,12.79,61.62,13.39,9.95,1.267,0.216,0,22.54,13.59,1.7,102.8984,10.59,10.59,10.59,0
"2015-05-10 08:10:00",1386045,1.022,87.82626,12.82815,0.1112475,1.19,0,1.310667,60.58274,8.863141,0.2824055,1.99,0,0,0,12.73,61.9,13.36,9.85,1.517,0.238,0,22.56,13.59,1.825,102.8974,10.59,10.59,10.59,0
"2015-05-10 08:11:00",1386046,1.035333,59.65109,11.51587,0.2000622,1.44,0,1.033333,61.57236,13.49275,0.2262349,1.56,0,0,0,12.7,62.99,13.28,9.83,1.617,0.154,0,22.54,13.59,1.888,102.8938,10.59,10.59,10.59,0
"2015-05-10 08:12:00",1386047,1.132667,69.71049,9.090796,0.262538,1.59,0,0.4746666,31.04095,52.74123,0.1614875,0.74,0,0,0,12.67,62.97,13.27,9.81,1.442,0.231,0,22.53,13.59,1.888,102.8936,10.59,10.59,10.59,0
"2015-05-10 08:13:00",1386048,1.132,142.1169,80.15332,0.3342694,1.6,0,1.344,200.2492,23.56987,0.4119839,2.18,0,0,0,12.8,64.71,13.53,10.2,2.346,0.323,0,22.38,13.59,2.825,102.8967,10.59,10.59,10.59,0
"2015-05-10 08:14:00",1386049,1.61,202.1198,9.622238,0.302743,2.22,0,1.393333,194.1375,17.5824,0.2727799,1.9,0,0,0,12.94,65.95,13.45,10.36,2.313,0.208,0,22.69,13.59,2.825,102.8973,10.59,10.59,10.59,0
"2015-05-10 08:15:00",1386050,1.058,178.3283,18.66362,0.1652957,1.37,0,1.27,179.0975,16.72017,0.3063549,1.77,0,0,0,12.88,64.04,13.3,10,2.479,0.304,0,22.74,13.59,3.138,102.8952,10.59,10.59,10.59,0
"2015-05-10 08:16:00",1386051,1.639333,194.9174,10.81418,0.5013644,2.74,0,1.972,198.1216,11.92571,0.3517803,2.65,0,0,0,12.86,63.32,13.25,9.9,2.804,0.122,0,22.78,13.59,2.95,102.8965,10.59,10.59,10.59,0
"2015-05-10 08:17:00",1386052,1.954667,195.4381,11.93475,0.3842198,2.84,0,1.931334,216.0467,17.49681,0.4944744,3.1,0,0,0,12.89,65.06,13.16,10.07,2.513,0.364,0,22.88,13.59,3.2,102.8959,10.59,10.59,10.59,0
"2015-05-10 08:18:00",1386053,2.166,229.2734,10.14479,0.3871399,2.82,0,1.836,236.11,9.12833,0.3343212,2.28,0,0,0,12.86,65.7,13.03,10.05,1.875,0.203,0,22.89,13.59,2.388,102.895,10.59,10.59,10.59,0
"2015-05-10 08:19:00",1386054,1.496667,220.0622,6.410708,0.3161997,2.07,0,1.222667,202.4762,16.09552,0.311608,1.98,0,0,0,12.93,66.84,13.04,10.22,2.492,0.318,0,22.82,13.59,3.013,102.8967,10.59,10.59,10.59,0
"2015-05-10 08:20:00",1386055,1.719333,221.8663,9.870886,0.3544098,2.23,0,1.797333,221.8812,11.22245,0.292927,2.35,0,0,0,12.87,64.78,12.97,9.99,2.238,0.257,0,22.86,13.59,2.638,102.8932,10.59,10.59,10.59,0
"2015-05-10 08:21:00",1386056,1.793333,235.0751,9.58676,0.2874176,2.23,0,1.848,232.2448,13.84639,0.3686588,2.47,0,0,0,12.83,64.16,12.85,9.79,2.079,0.229,0,22.98,13.59,2.513,102.8931,10.59,10.59,10.59,0
"2015-05-10 08:22:00",1386057,1.928667,237.534,5.474806,0.3058293,2.34,0,2.066,233.7344,2.791586,0.2586581,2.8,0,0,0,12.77,63.32,12.75,9.63,1.817,0.341,0,23.05,13.59,2.325,102.8899,10.59,10.59,10.59,0
"2015-05-10 08:23:00",1386058,1.562667,243.3956,5.614901,0.3861342,2.14,0,1.14,225.4357,8.710584,0.433005,2,0,0,0,12.65,61.78,12.59,9.38,0.979,0.131,0,23.19,13.59,1.138,102.8936,10.59,10.59,10.59,0
"2015-05-10 08:24:00",1386059,0.8353335,248.2448,10.71617,0.2034327,1.16,0,0.4886667,249.2857,39.01389,0.1050629,0.71,0,0,0,12.59,60.91,12.59,9.29,1.05,0.197,0,23.03,13.59,1.325,102.8965,10.59,10.59,10.58,0
"2015-05-10 08:25:00",1386060,0.9086667,281.0401,30.77324,0.2692426,1.31,0,0.8806667,336.5955,29.3283,0.3461881,1.63,0,0,0,12.61,61.06,12.68,9.46,0.554,0.439,0,23.11,13.59,1.638,102.8954,10.59,10.59,10.59,0
"2015-05-10 08:26:00",1386061,0.9353334,269.4275,52.65088,0.476765,2.18,0,1.192667,234.3482,62.53404,0.7552436,2.32,0,0,0,12.67,61.97,12.83,9.67,2.429,0.361,0,23.09,13.59,3.2,102.8925,10.59,10.59,10.58,0
"2015-05-10 08:27:00",1386062,1.953333,244.2623,7.049576,0.240407,2.33,0,1.845333,242.3129,9.667556,0.3073515,2.37,0,0,0,12.82,64.7,12.95,10,2.2,0.304,0,23.18,13.59,2.7,102.8911,10.59,10.59,10.59,0
"2015-05-10 08:28:00",1386063,1.994667,240.7229,7.411629,0.2026448,2.27,0,1.887333,241.079,6.938344,0.3475143,2.26,0,0,0,12.73,63.28,12.72,9.65,1.638,0.242,0,23.07,13.59,2.075,102.8899,10.58,10.59,10.58,0
"2015-05-10 08:29:00",1386064,1.445333,233.2104,5.893345,0.2786124,1.96,0,0.9613333,256.7465,30.4721,0.42125,1.68,0,0,0,12.66,62.47,12.54,9.45,1.871,0.44,0,23.14,13.59,2.513,102.8883,10.59,10.59,10.58,0
"2015-05-10 08:30:00",1386065,1.614,244.2791,10.53131,0.340623,2.42,0,1.764,261.8957,19.93067,0.4878497,2.45,0,0,0,12.61,61.92,12.52,9.44,1.908,0.32,0,23.15,13.59,2.638,102.8875,10.59,10.59,10.58,0
"2015-05-10 08:31:00",1386066,2.088,240.7273,11.36294,0.2432337,2.56,0,1.55,227.0753,37.69259,0.4307667,2.15,0,0,0,12.72,64.96,12.75,9.86,1.833,0.218,0,23.27,13.59,2.2,102.8824,10.58,10.59,10.58,0
"2015-05-10 08:32:00",1386067,0.7766666,195.4922,17.29498,0.1942736,1.12,0,0.6806667,209.987,75.58685,0.4345184,1.6,0,0,0,12.7,64.05,12.79,9.73,1.3,0.149,0,23.34,13.59,1.575,102.8857,10.58,10.59,10.58,0
"2015-05-10 08:33:00",1386068,0.8433333,243.2542,22.24885,0.2255266,1.2,0,1.006667,245.5662,18.01205,0.3270814,1.61,0,0,0,12.76,62.22,13.01,9.81,1.025,0.141,0,23.29,13.59,1.263,102.8893,10.58,10.59,10.58,0
"2015-05-10 08:34:00",1386069,1.116,267.5989,15.52732,0.1818351,1.61,0,0.9553334,194.2367,22.20094,0.2334343,1.34,0,0,0,12.86,63.54,13.08,9.99,0.908,0.13,0,23.31,13.59,1.138,102.8901,10.58,10.59,10.58,0
"2015-05-10 08:35:00",1386070,0.608,275.5042,39.00547,0.2395886,1.02,0,0.73,198.5006,21.46836,0.3023244,1.29,0,0,0,12.81,62.67,12.98,9.81,0.967,0.108,0,23.4,13.59,1.138,102.8934,10.58,10.58,10.58,0
"2015-05-10 08:36:00",1386071,1.104667,338.2377,31.8508,0.3525311,1.75,0,0.6686667,246.7121,80.0155,0.3995809,1.59,0,0,0,12.81,62.49,13.14,9.84,0.687,0.249,0,23.49,13.59,1.2,102.8968,10.58,10.58,10.58,0
"2015-05-10 08:37:00",1386072,1.050667,4.75565,15.74926,0.2741646,1.46,0,1.216667,1.130983,28.18692,0.410019,1.96,0,0,0,12.94,64.09,13.3,10.09,1.1,0.249,0,23.46,13.59,1.7,102.8993,10.58,10.58,10.58,0
"2015-05-10 08:38:00",1386073,1.178667,329.8001,12.31431,0.229343,1.71,0,0.326,46.25179,49.86687,0.21963,0.81,0,0,0,12.89,62.86,13.13,9.89,0.729,0.172,0,23.44,13.59,1.075,102.9012,10.58,10.58,10.58,0
"2015-05-10 08:39:00",1386074,1.322667,347.2232,15.92152,0.251488,1.78,0,0.4593333,229.9572,50.98571,0.2953748,1.07,0,0,0,12.92,62.76,13.2,10.04,0.804,0.351,0,23.51,13.59,1.513,102.9022,10.58,10.58,10.58,0
"2015-05-10 08:40:00",1386075,1.816667,349.526,16.37699,0.3109913,2.25,0,0.7186667,299.3631,54.87723,0.3141309,1.37,0,0,0,13.03,64.5,13.25,10.23,1.204,0.213,0,23.54,13.59,1.513,102.9033,10.58,10.58,10.58,0
"2015-05-10 08:41:00",1386076,1.672667,15.65079,6.888463,0.2265825,2.24,0,1.362667,19.88356,14.39104,0.633682,2.26,0,0,0,13.09,65.39,13.26,10.33,1.808,0.27,0,23.58,13.59,2.2,102.9038,10.58,10.58,10.58,0
"2015-05-10 08:42:00",1386077,2.132667,16.36322,11.49193,0.3760047,2.76,0,1.896667,30.34568,8.161321,0.554144,3.07,0,0,0,13.1,64.88,13.36,10.27,1.883,0.258,0,23.71,13.59,2.263,102.9024,10.58,10.58,10.58,0
"2015-05-10 08:43:00",1386078,1.821334,345.1621,10.67477,0.1754182,2.13,0,2.31,356.3979,6.8076,0.3058105,3.01,0,0,0,13.01,62.98,13.21,9.94,1.942,0.561,0,23.75,13.59,2.763,102.9031,10.58,10.58,10.58,0
"2015-05-10 08:44:00",1386079,1.859333,348.993,10.90121,0.2400408,2.17,0,2.234667,346.4002,10.05137,0.2323465,2.64,0,0,0,12.94,62.86,13.06,9.78,2.042,0.646,0,23.77,13.59,2.825,102.903,10.58,10.58,10.58,0
"2015-05-10 08:45:00",1386080,1.562667,11.35723,7.017805,0.2117378,2,0,1.52,350.7415,19.47682,0.3559963,2.12,0,0,0,12.84,62.11,12.9,9.64,1.221,0.261,0,23.83,13.59,1.95,102.9029,10.58,10.58,10.58,0
"2015-05-10 08:46:00",1386081,1.361333,21.98154,13.20367,0.1978507,1.73,0,1.430667,11.19788,14.57427,0.3131233,1.92,0,0,0,12.79,62.01,12.9,9.68,0.917,0.296,0,23.82,13.59,1.575,102.9063,10.58,10.58,10.58,0
"2015-05-10 08:47:00",1386082,1.093333,26.88339,8.377089,0.1411225,1.38,0,1.258667,40.93332,4.667491,0.3540408,1.89,0,0,0,12.87,63.1,13.15,9.88,1.796,0.62,0,23.89,13.59,3.075,102.9102,10.58,10.58,10.58,0
"2015-05-10 08:48:00",1386083,0.8366667,37.92953,20.82042,0.2016487,1.09,0,0.6053333,17.67821,20.78568,0.117636,0.83,0,0,0,12.92,63.06,13.34,10.03,1.588,0.574,0,23.92,13.59,2.7,102.9126,10.58,10.58,10.58,0
"2015-05-10 08:49:00",1386084,0.5926667,98.87817,15.85858,0.1303056,0.84,0,0.7026666,292.2296,51.20092,0.3988728,1.54,0,0,0,12.99,62.76,13.54,10.11,1.071,0.111,0,23.9,13.59,1.263,102.9125,10.58,10.58,10.58,0
"2015-05-10 08:50:00",1386085,0.6553334,192.0565,39.65868,0.3353578,1.23,0,0.8506667,194.4069,11.71,0.3006319,1.37,0,0,0,13.06,61.75,13.56,10.2,0.9,0.242,0,23.87,13.59,1.325,102.9135,10.58,10.58,10.58,0
"2015-05-10 08:51:00",1386086,0.9960001,213.1295,15.46963,0.301746,1.51,0,0.4513334,344.1987,55.8459,0.3219289,0.95,0,0,0,13.11,60.86,13.48,10.04,0.758,0.185,0,23.75,13.59,1.013,102.9133,10.58,10.58,10.58,0
"2015-05-10 08:52:00",1386087,0.3,267.355,55.40398,0.1613279,0.62,0,0.9833333,341.0518,12.95324,0.105872,1.14,0,0,0,13.12,59.56,13.41,9.88,0.508,0.162,0,23.48,13.59,0.825,102.9142,10.58,10.58,10.58,0
"2015-05-10 08:53:00",1386088,0.19,43.38825,79.31492,0.07411703,0.33,0,0.5866666,356.9465,15.94244,0.141547,0.95,0,0,0,13.07,58.65,13.33,9.74,1.588,0.293,0,23.29,13.59,2.2,102.9166,10.58,10.58,10.58,0
"2015-05-10 08:54:00",1386089,0.7053334,247.708,63.17943,0.4425361,1.49,0,1.302,248.9238,21.61044,0.3139681,1.92,0,0,0,13.08,58.69,13.4,9.78,1.45,0.227,0,23.99,13.59,1.825,102.9127,10.58,10.58,10.58,0
"2015-05-10 08:55:00",1386090,1.084667,233.2802,25.64134,0.2068451,1.55,0,1.020667,220.4926,12.36222,0.2530999,1.37,0,0,0,13.18,60.54,13.48,9.96,1.35,0.122,0,22.87,13.59,1.575,102.9187,10.58,10.58,10.58,0
"2015-05-10 08:56:00",1386091,0.8559999,197.434,18.94532,0.2702542,1.3,0,0.9766666,185.7136,22.58993,0.3194927,1.45,0,0,0,13.37,63.01,13.64,10.36,1.296,0.216,0,23.16,13.59,1.7,102.9142,10.58,10.58,10.58,0
"2015-05-10 08:57:00",1386092,0.402,244.4996,71.47237,0.2441912,0.86,0,0.7866667,270.3349,81.02592,0.592685,1.92,0,0,0,13.32,60.07,13.67,10.15,1.821,0.313,0,25.06,13.59,2.263,102.9016,10.58,10.58,10.58,0
"2015-05-10 08:58:00",1386093,1.139333,210.8991,24.39936,0.1647813,1.34,0,1.146,231.1589,16.85721,0.2347992,1.6,0,0,0,13.43,61.44,13.79,10.31,1.05,0.253,0,25.09,13.59,1.45,102.9045,10.58,10.58,10.58,0
"2015-05-10 08:59:00",1386094,1.013333,255.6806,9.818668,0.261882,1.5,0,0.756,241.7323,18.14911,0.1912346,1.06,0,0,0,13.48,60.83,13.85,10.34,1.608,0.385,0,25.11,13.59,2.763,102.9052,10.58,10.58,10.58,0
"2015-05-10 09:00:00",1386095,1.661333,226.6515,18.84084,0.475561,2.67,0,1.406667,224.1114,25.06962,0.644698,2.52,0,0,0,13.51,60.17,13.72,10.2,1.825,0.372,0,25.02,13.59,2.388,102.9039,10.58,10.58,10.58,0
"2015-05-10 09:01:00",1386096,1.247333,203.9901,10.68137,0.3453977,1.92,0,1.349333,195.3685,19.1031,0.3017607,1.98,0,0,0,13.46,59.32,13.68,10.02,1.267,0.385,0,24.86,13.59,1.95,102.902,10.58,10.58,10.58,0
"2015-05-10 09:02:00",1386097,0.92,205.9347,8.654346,0.1358921,1.17,0,0.492,178.7565,49.59808,0.2253649,0.77,0,0,0,13.45,58.88,13.7,10.06,1.083,0.227,0,24.92,13.59,1.575,102.8983,10.58,10.58,10.58,0
"2015-05-10 09:03:00",1386098,0.4993333,211.7921,9.656059,0.1551974,0.78,0,0.4686666,189.9048,79.67709,0.1585713,0.74,0,0,0,13.53,60.12,13.79,10.24,1.088,0.302,0,24.99,13.59,1.513,102.8973,10.58,10.58,10.58,0
"2015-05-10 09:04:00",1386099,0.5553333,303.0598,67.05431,0.2658537,0.97,0,0.678,303.9852,53.3297,0.4324689,1.62,0,0,0,13.46,58.23,13.66,10.01,0.558,0.058,0,25.04,13.59,0.7,102.896,10.58,10.58,10.58,0
"2015-05-10 09:05:00",1386100,0.2773333,22.04635,68.44065,0.1860634,0.82,0,0.992,25.03398,29.23258,0.3401804,1.51,0,0,0,13.4,58.23,13.48,9.87,0.617,0.09,0,25.07,13.59,0.825,102.8986,10.58,10.58,10.58,0
"2015-05-10 09:06:00",1386101,0.5266666,355.5865,34.2346,0.2440674,0.79,0,1.443333,32.02597,23.83122,0.3865519,1.87,0,0,0,13.3,57.37,13.36,9.69,1.454,0.382,0,25.13,13.59,2.2,102.8973,10.58,10.58,10.58,0
"2015-05-10 09:07:00",1386102,0.562,328.0193,46.89229,0.1675788,0.86,0,0.6133333,339.8944,65.38533,0.4072291,1.24,0,0,0,13.32,59.05,13.42,9.88,1.538,0.351,0,25.21,13.59,2.263,102.8934,10.58,10.58,10.58,0
"2015-05-10 09:08:00",1386103,0.2646667,127.5632,68.70847,0.1796243,0.65,0,0.3533334,207.1382,76.49156,0.1233243,0.55,0,0,0,13.35,60.1,13.49,10.05,0.838,0.209,0,25.17,13.59,1.263,102.8918,10.58,10.58,10.58,0
"2015-05-10 09:09:00",1386104,1.202,139.876,15.61357,0.5280808,2.14,0,1.124667,130.9067,45.93076,0.6541138,2.19,0,0,0,13.55,61.03,13.83,10.44,1.833,0.687,0,25.28,13.59,2.45,102.8928,10.58,10.58,10.58,0
"2015-05-10 09:10:00",1386105,1.684667,152.1293,7.275884,0.3969864,2.68,0,1.396667,142.0793,14.09225,0.3183011,2.04,0,0,0,13.66,60.19,13.96,10.33,1.642,0.268,0,25.32,13.58,2.2,102.8925,10.58,10.58,10.58,0
"2015-05-10 09:11:00",1386106,2.054667,143.9863,6.34635,0.3350595,2.75,0,1.706,164.1873,7.50937,0.3100924,2.2,0,0,0,13.62,59.88,13.9,10.2,2.75,0.249,0,25.34,13.59,3.013,102.8913,10.58,10.58,10.58,0
"2015-05-10 09:12:00",1386107,2.069333,196.7423,17.04139,0.4126736,2.81,0,1.834667,198.2779,8.702437,0.4876592,2.61,0,0,0,13.59,60.07,13.87,10.16,2.642,0.21,0,25.29,13.59,3.138,102.8929,10.57,10.58,10.57,0
"2015-05-10 09:13:00",1386108,1.427333,195.6902,30.08307,0.6474202,2.41,0,1.931333,198.9572,23.35512,0.534601,3.02,0,0,0,13.57,57.89,13.83,10,3.554,0.479,0,25.31,13.59,4.575,102.8908,10.57,10.58,10.57,0
"2015-05-10 09:14:00",1386109,1.406,127.9174,54.26538,0.4779094,2.18,0,2.192,144.5617,14.70065,0.4115207,2.89,0,0,0,13.73,60.9,14.03,10.46,2.675,0.364,0,25.36,13.59,3.638,102.8868,10.57,10.58,10.57,0
"2015-05-10 09:15:00",1386110,1.17,142.4153,11.46328,0.1894553,1.49,0,1.256,139.6384,11.6141,0.5087999,2.13,0,0,0,13.74,60.21,13.95,10.37,1.592,0.434,0,25.34,13.58,2.388,102.8898,10.57,10.58,10.57,0
"2015-05-10 09:16:00",1386111,0.9746667,166.8295,18.43741,0.2598427,1.53,0,0.7553333,86.12825,15.27762,0.2174356,1.2,0,0,0,13.68,58.38,13.89,10.22,0.917,0.341,0,25.31,13.59,1.45,102.8897,10.57,10.57,10.57,0
"2015-05-10 09:17:00",1386112,1.478667,133.9666,21.3856,0.3843933,2.09,0,0.6533334,86.43162,41.89804,0.4861504,1.66,0,0,0,13.75,58.79,14.05,10.41,1.054,0.654,0,25.34,13.59,2.513,102.8847,10.57,10.57,10.57,0
"2015-05-10 09:18:00",1386113,1.960667,123.9457,5.512371,0.1786792,2.24,0,1.658667,119.7751,10.27745,0.4415407,2.38,0,0,0,13.84,59.55,14.06,10.48,1.704,0.265,0,25.41,13.58,2.325,102.8821,10.57,10.57,10.57,0
"2015-05-10 09:19:00",1386114,1.568,121.1593,8.24702,0.1723253,1.8,0,1.551333,127.5196,10.40378,0.2691683,1.96,0,0,0,13.97,61.31,14.18,10.71,1.85,0.316,0,25.41,13.59,2.575,102.8814,10.57,10.57,10.57,0
"2015-05-10 09:20:00",1386115,1.045333,140.8645,17.0512,0.2503029,1.45,0,1.344667,189.8598,37.79357,0.2370335,1.85,0,0,0,14.01,59.92,14.22,10.63,2.338,0.16,0,25.38,13.59,2.638,102.8828,10.57,10.57,10.57,0
"2015-05-10 09:21:00",1386116,1.530667,206.3681,23.88227,0.6643139,2.6,0,1.938667,225.7182,9.32685,0.3299468,2.39,0,0,0,14.04,59.14,14.24,10.59,1.546,0.151,0,25.48,13.59,1.825,102.8797,10.57,10.57,10.57,0
"2015-05-10 09:22:00",1386117,1.925333,204.1563,10.80456,0.3037953,2.41,0,1.336667,196.5391,16.24829,0.3982071,2.01,0,0,0,14.05,58.48,14.22,10.43,1.592,0.499,0,25.53,13.59,2.575,102.881,10.57,10.57,10.57,0
"2015-05-10 09:23:00",1386118,1.811333,209.9759,19.21619,0.3659303,2.38,0,1.797333,218.2154,23.04774,0.4450388,2.58,0,0,0,13.97,55.13,14.16,10.04,1.867,0.5,0,25.48,13.59,2.825,102.8812,10.57,10.57,10.57,0
"2015-05-10 09:24:00",1386119,1.924,231.6545,6.517584,0.3284672,2.4,0,1.447333,257.6039,14.34281,0.2053441,1.89,0,0,0,14.09,58.7,14.23,10.39,1.533,0.209,0,25.55,13.59,1.888,102.8824,10.57,10.57,10.57,0
"2015-05-10 09:25:00",1386120,1.489333,240.4723,7.665653,0.1884132,1.8,0,1.321333,247.3039,13.17209,0.3907235,1.84,0,0,0,14.02,56.58,14.15,10.24,1.388,0.123,0,25.53,13.59,1.638,102.8837,10.57,10.57,10.57,0
"2015-05-10 09:26:00",1386121,1.364667,240.8887,19.95621,0.1896265,1.74,0,1.110667,239.7255,12.19981,0.1974999,1.52,0,0,0,14.05,57.09,14.25,10.34,1.554,0.297,0,25.54,13.58,1.95,102.8878,10.57,10.57,10.57,0
"2015-05-10 09:27:00",1386122,1.154,283.051,16.58279,0.3362499,1.58,0,0.932,278.6675,29.19537,0.3251092,1.43,0,0,0,14.15,58.1,14.4,10.6,1.567,0.221,0,25.54,13.59,2.013,102.8904,10.57,10.57,10.57,0
"2015-05-10 09:28:00",1386123,1.235333,292.5394,9.242752,0.1905384,1.48,0,0.9713333,270.8503,22.94732,0.2714374,1.49,0,0,0,14.28,58.93,14.54,10.8,1.413,0.383,0,25.58,13.58,2.138,102.8928,10.57,10.57,10.57,0
"2015-05-10 09:29:00",1386124,0.89,254.4661,23.38751,0.1551344,1.3,0,1.185333,226.8562,12.87181,0.3049561,1.73,0,0,0,14.25,55.42,14.48,10.48,2.183,0.18,0,25.64,13.59,2.513,102.8933,10.57,10.57,10.57,0
"2015-05-10 09:30:00",1386125,1.231333,249.8827,12.27234,0.2149067,1.51,0,1.391333,257.2413,13.0677,0.3610146,2.22,0,0,0,14.26,53.73,14.48,10.22,2.004,0.404,0,25.67,13.59,2.7,102.8918,10.57,10.57,10.57,0
"2015-05-10 09:31:00",1386126,1.356,235.8324,13.04506,0.3575248,2.03,0,1.705333,250.7433,8.664559,0.4737913,2.26,0,0,0,14.32,54.58,14.59,10.37,1.767,0.239,0,25.7,13.58,2.325,102.8889,10.57,10.57,10.57,0
"2015-05-10 09:32:00",1386127,0.9533333,222.7553,27.07961,0.283964,1.55,0,1.211333,259.8877,8.936165,0.3276353,1.78,0,0,0,14.37,53.29,14.65,10.32,1.4,0.155,0,25.68,13.59,1.7,102.8863,10.57,10.57,10.57,0
"2015-05-10 09:33:00",1386128,1.365333,251.2684,14.09167,0.2509414,2.15,0,1.290667,266.1606,10.51102,0.394402,2.18,0,0,0,14.54,56.91,14.82,10.72,1.992,0.222,0,25.68,13.59,2.325,102.8912,10.57,10.57,10.57,0
"2015-05-10 09:34:00",1386129,1.794667,266.0852,13.09417,0.308434,2.33,0,1.305333,262.0179,25.28547,0.4423403,2.03,0,0,0,14.6,57.28,14.79,10.85,2.621,0.852,0,25.75,13.58,4.138,102.8923,10.57,10.57,10.57,0
"2015-05-10 09:35:00",1386130,2.546667,221.5901,12.90473,0.8055117,3.88,0,2.43,212.7326,9.746791,0.593588,3.19,0,0,0,14.54,55.01,14.66,10.49,3.188,0.47,0,25.79,13.59,3.825,102.8951,10.57,10.57,10.57,0
"2015-05-10 09:36:00",1386131,2.786,216.8646,3.55498,0.3445151,3.46,0,2.334,208.4048,5.711877,0.2460299,3.01,0,0,0,14.36,51.6,14.42,9.87,2.646,0.241,0,25.81,13.58,3.138,102.9006,10.57,10.57,10.57,0
"2015-05-10 09:37:00",1386132,1.947333,219.7452,6.454071,0.4210536,2.77,0,1.603334,223.4098,8.224387,0.7739394,2.65,0,0,0,14.13,48.29,14.16,9.36,1.433,0.365,0,25.84,13.58,2.45,102.9019,10.57,10.57,10.57,0
"2015-05-10 09:38:00",1386133,1.586667,215.735,10.92003,0.6163297,3,0,1.522667,210.8533,15.10674,0.7890372,3.19,0,0,0,14.06,47.61,14.06,9.22,2.363,1.004,0,25.86,13.59,3.638,102.9066,10.57,10.57,10.57,0
"2015-05-10 09:39:00",1386134,2.586667,209.0655,7.56682,0.4809111,3.39,0,2.096667,208.2286,12.18359,0.4853544,3.16,0,0,0,14.18,51.77,14.29,9.74,2.346,0.507,0,25.8,13.58,3.075,102.908,10.57,10.57,10.57,0
"2015-05-10 09:40:00",1386135,1.483333,197.1211,9.242362,0.1677564,1.74,0,1.258667,194.933,9.053078,0.2242578,1.71,0,0,0,14.19,50.29,14.23,9.71,1.663,0.314,0,25.8,13.58,2.575,102.9113,10.57,10.57,10.57,0
"2015-05-10 09:41:00",1386136,1.718,206.9962,7.838629,0.6582927,2.82,0,1.317333,194.2609,13.74885,0.5309421,2.43,0,0,0,14.18,50.43,14.23,9.69,1.338,0.767,0,25.82,13.59,2.638,102.9085,10.57,10.57,10.57,0
"2015-05-10 09:42:00",1386137,0.7040001,171.2262,22.74036,0.1315446,0.97,0,0.514,170.9667,22.98912,0.183913,1.02,0,0,0,14.11,48.03,14.18,9.47,0.542,0.222,0,25.79,13.59,1.013,102.9079,10.57,10.57,10.57,0
"2015-05-10 09:43:00",1386138,0.4106666,143.8709,20.56646,0.1450732,0.66,0,0.1626667,175.2971,77.36247,0.1081645,0.42,0,0,0,14.17,46.37,14.34,9.62,0.633,0.138,0,25.77,13.58,0.888,102.9058,10.57,10.57,10.57,0
"2015-05-10 09:44:00",1386139,0.79,179.0249,24.45279,0.6722896,2.34,0,1.018667,207.7884,29.10796,0.6468783,2.19,0,0,0,14.34,49.6,14.63,10.01,1.763,0.595,0,25.77,13.58,2.763,102.9013,10.57,10.57,10.57,0
"2015-05-10 09:45:00",1386140,2.78,222.2159,8.342403,0.5034813,3.57,0,2.433333,228.1235,9.571022,0.7491477,3.5,0,0,0,14.41,50.01,14.53,9.88,3.713,0.386,0,25.75,13.59,4.2,102.9011,10.57,10.57,10.57,0
"2015-05-10 09:46:00",1386141,3.19,218.1421,4.625196,0.4276135,3.72,0,2.704667,221.4218,8.147401,0.655295,4.07,0,0,0,14.3,51.1,14.38,9.85,3.346,0.513,0,25.72,13.58,4.012,102.9013,10.57,10.57,10.57,0
"2015-05-10 09:47:00",1386142,2.483333,220.9924,8.896676,0.3393654,3.33,0,2.115333,216.8115,12.75462,0.2420707,2.66,0,0,0,14.16,50.44,14.19,9.59,2.821,0.551,0,25.74,13.58,3.7,102.901,10.57,10.57,10.57,0
"2015-05-10 09:48:00",1386143,3.545333,222.2059,10.78245,0.5519888,4.33,0,3.165333,218.0624,13.59552,0.5140024,3.92,0,0,0,14.2,53.32,14.28,9.96,3.817,0.339,0,25.8,13.59,4.638,102.8991,10.57,10.57,10.57,0
"2015-05-10 09:49:00",1386144,4.008,228.6674,6.436049,0.3538022,4.73,0,3.76,229.1339,4.191965,0.4367608,4.63,0,0,0,14.24,52.75,14.3,9.93,4.104,0.353,0,25.71,13.58,4.95,102.8993,10.57,10.57,10.57,0
"2015-05-10 09:50:00",1386145,3.565334,227.0036,6.18452,0.3205592,4.27,0,3.030667,223.0688,4.651942,0.5172035,3.84,0,0,0,14.22,51.52,14.29,9.71,3.633,0.218,0,25.78,13.59,3.95,102.9003,10.57,10.57,10.57,0
"2015-05-10 09:51:00",1386146,2.496667,221.0651,5.565692,0.2704728,2.86,0,2.144,208.082,9.486186,0.516705,2.92,0,0,0,14.09,48.34,14.12,9.39,2.408,0.535,0,25.69,13.59,3.388,102.8999,10.57,10.57,10.57,0
"2015-05-10 09:52:00",1386147,1.528667,197.8736,17.37299,0.4311514,2.21,0,1.678,189.3458,8.417878,0.2401166,2.06,0,0,0,13.99,47.67,14.07,9.2,1.708,0.309,0,25.66,13.58,2.2,102.8983,10.57,10.57,10.57,0
"2015-05-10 09:53:00",1386148,1.188667,188.1782,16.35828,0.3643966,1.79,0,1.482667,214.3332,11.72582,0.2225449,1.77,0,0,0,14.02,47.6,14.13,9.27,1.554,0.411,0,25.64,13.59,2.138,102.8999,10.57,10.57,10.56,0
"2015-05-10 09:54:00",1386149,0.798,252.3368,49.89212,0.3985172,1.4,0,0.494,294.6992,86.05273,0.2457858,1.01,0,0,0,14.06,47.22,14.17,9.3,0.612,0.125,0,25.61,13.59,0.888,102.902,10.57,10.57,10.57,0
"2015-05-10 09:55:00",1386150,0.372,339.0093,54.6562,0.2369585,0.77,0,0.724,72.32685,24.33819,0.1884604,0.97,0,0,0,14.16,47.45,14.31,9.52,0.779,0.081,0,25.63,13.59,0.95,102.9005,10.57,10.57,10.56,0
"2015-05-10 09:56:00",1386151,1.02,10.90459,22.37771,0.2789504,1.53,0,1.391333,28.63899,14.4017,0.3858474,1.97,0,0,0,14.18,47.3,14.33,9.53,1.238,0.163,0,25.62,13.59,1.513,102.901,10.56,10.57,10.56,0
"2015-05-10 09:57:00",1386152,0.8293334,44.05844,10.25437,0.1870995,1.23,0,1.028667,5.077247,15.66313,0.3082179,1.6,0,0,0,14.19,48.72,14.45,9.62,0.608,0.181,0,25.59,13.58,1.138,102.9026,10.57,10.57,10.56,0
"2015-05-10 09:58:00",1386153,0.2713333,156.5845,64.24611,0.1980864,0.8,0,0.4833333,74.39913,51.83842,0.1696925,0.81,0,0,0,14.17,47.74,14.47,9.59,1.246,0.414,0,25.61,13.58,1.95,102.9025,10.56,10.57,10.56,0
"2015-05-10 09:59:00",1386154,1.211334,171.7655,25.61163,0.6280325,2.24,0,0.9193333,157.0072,29.16606,0.620768,2.22,0,0,0,14.34,50.89,14.7,10.07,2.388,0.615,0,25.58,13.59,3.388,102.9064,10.57,10.57,10.56,0
"2015-05-10 10:00:00",1386155,2.756,168.8834,7.315285,0.4797193,3.44,0,2.188667,171.5393,11.94999,0.5989643,3.18,0,0,0,14.52,53.29,14.76,10.34,2.488,0.323,0,25.63,13.59,3.138,102.9064,10.57,10.57,10.56,0
"2015-05-10 10:01:00",1386156,2.040667,175.1081,9.126833,0.2587268,2.54,0,1.782,190.5948,19.9299,0.4683047,2.8,0,0,0,14.55,54.49,14.75,10.44,2.338,0.532,0,25.69,13.58,3.7,102.9037,10.56,10.57,10.56,0
"2015-05-10 10:02:00",1386157,2.902666,235.2547,10.21336,0.5698826,3.68,0,2.453334,251.7556,9.774919,0.5293224,3.25,0,0,0,14.56,53.68,14.76,10.43,2.488,0.478,0,25.62,13.59,3.575,102.906,10.56,10.57,10.56,0
"2015-05-10 10:03:00",1386158,2.625333,227.7751,8.53077,0.2605089,3.04,0,2.454667,228.1459,8.483081,0.5954367,4.24,0,0,0,14.7,55.49,14.87,10.68,3.188,0.43,0,25.67,13.58,3.95,102.9065,10.56,10.57,10.56,0
"2015-05-10 10:04:00",1386159,2.659333,248.1541,12.20353,0.274699,3.12,0,2.038,277.25,28.36998,0.4395331,2.62,0,0,0,14.62,52.87,14.71,10.32,1.817,0.315,0,25.69,13.58,2.388,102.9066,10.56,10.57,10.56,0
"2015-05-10 10:05:00",1386160,1.787333,260.4707,13.67766,0.3474184,2.26,0,1.709333,274.8236,26.48679,0.39029,2.21,0,0,0,14.52,50.82,14.46,9.96,2.304,0.357,0,25.69,13.58,3.013,102.9098,10.56,10.56,10.56,0
"2015-05-10 10:06:00",1386161,2.069333,217.5711,24.64664,0.6535184,3.12,0,1.312667,249.7705,31.09994,0.9305874,2.98,0,0,0,14.53,52.78,14.56,10.14,1.388,0.645,0,25.66,13.59,2.45,102.9131,10.56,10.56,10.56,0
"2015-05-10 10:07:00",1386162,1.249333,211.4789,52.22608,0.8056092,2.36,0,1.495333,224.8615,14.76508,0.4608669,2.12,0,0,0,14.53,51.25,14.63,10.14,1.838,0.356,0,25.67,13.59,2.45,102.9133,10.56,10.56,10.56,0
"2015-05-10 10:08:00",1386163,1.361333,231.3706,9.897806,0.2060378,1.82,0,0.8453333,220.0042,11.80753,0.2380719,1.37,0,0,0,14.51,49.9,14.57,9.95,1.017,0.249,0,25.64,13.58,1.45,102.9152,10.56,10.56,10.56,0
"2015-05-10 10:09:00",1386164,0.47,215.8094,49.51274,0.270555,1.03,0,0.4446667,138.8206,83.15762,0.4186783,1.57,0,0,0,14.55,50.36,14.58,10.02,1.883,0.44,0,25.65,13.58,2.45,102.9163,10.56,10.56,10.56,0
"2015-05-10 10:10:00",1386165,1.601333,279.1996,17.70645,0.379014,2.12,0,1.448,278.9479,7.836184,0.2745712,1.91,0,0,0,14.56,50.11,14.53,10.02,1.771,0.189,0,25.71,13.59,2.013,102.9153,10.56,10.56,10.56,0
"2015-05-10 10:11:00",1386166,1.328,290.6906,11.32715,0.3289214,1.84,0,1.422,275.7798,13.74188,0.3160633,2.03,0,0,0,14.61,53.15,14.62,10.32,1.546,0.146,0,25.71,13.59,1.763,102.919,10.56,10.56,10.56,0
"2015-05-10 10:12:00",1386167,1.542,288.135,5.677557,0.3172633,2.19,0,1.346,307.6617,8.381791,0.2703775,1.83,0,0,0,14.73,56.78,14.85,10.85,1.425,0.191,0,25.63,13.58,1.763,102.9223,10.56,10.56,10.56,0
"2015-05-10 10:13:00",1386168,1.136,292.8541,12.78876,0.3174649,1.58,0,1.227333,301.8247,16.99961,0.49642,2.03,0,0,0,14.68,53.69,14.76,10.59,1.221,0.167,0,25.66,13.59,1.45,102.9213,10.56,10.56,10.56,0
"2015-05-10 10:14:00",1386169,0.6186667,257.5136,28.09746,0.173546,0.96,0,0.4926667,206.108,33.71593,0.09794329,0.65,0,0,0,14.65,52,14.7,10.41,1.2,0.133,0,25.73,13.59,1.388,102.9188,10.56,10.56,10.56,0
"2015-05-10 10:15:00",1386170,0.8533333,212.2968,40.78499,0.3458453,1.74,0,1.102,185.5179,45.08118,0.3744898,1.77,0,0,0,14.72,51.56,14.89,10.51,2.742,1.277,0,25.84,13.59,4.825,102.9184,10.56,10.56,10.56,0
"2015-05-10 10:16:00",1386171,2.106667,227.358,34.74512,0.7695425,3.23,0,2.382,256.9764,34.07734,0.7599931,3.43,0,0,0,14.93,53.2,15.19,10.75,2.733,0.22,0,25.86,13.58,3.263,102.9188,10.56,10.56,10.56,0
"2015-05-10 10:17:00",1386172,2.696,245.3385,11.77689,0.2683729,3.34,0,2.558,235.9825,10.34647,0.5804388,3.62,0,0,0,15.22,55.63,15.42,11.17,2.725,0.429,0,25.87,13.59,3.513,102.9173,10.56,10.56,10.56,0
"2015-05-10 10:18:00",1386173,2.852666,226.8564,8.624362,0.2788899,3.64,0,2.598667,232.2699,4.694772,0.5403686,3.89,0,0,0,15.28,55.54,15.49,11.19,3.592,0.269,0,25.9,13.59,4.075,102.9175,10.56,10.56,10.56,0
"2015-05-10 10:19:00",1386174,2.967334,202.9645,20.00437,0.6497842,4.08,0,2.431334,208.2352,16.27849,0.4037634,2.95,0,0,0,15.23,54.36,15.42,11,3.504,0.312,0,25.99,13.58,3.95,102.9146,10.56,10.56,10.56,0
"2015-05-10 10:20:00",1386175,1.903333,211.8815,10.98536,0.541537,2.87,0,1.789333,216.1415,25.28515,0.4279948,2.46,0,0,0,15.12,52.85,15.21,10.64,2.788,0.386,0,25.91,13.59,3.388,102.9126,10.56,10.56,10.56,0
"2015-05-10 10:21:00",1386176,2.385334,184.2044,15.10024,0.636007,3.54,0,1.984,189.8864,9.188783,0.575949,3.02,0,0,0,15.06,52.14,15.18,10.56,3.346,0.308,0,25.97,13.58,3.763,102.9112,10.56,10.56,10.56,0
"2015-05-10 10:22:00",1386177,1.772,216.3311,21.95919,0.4912189,3.04,0,2.064667,233.8018,11.94565,0.6742094,3.34,0,0,0,14.98,50.93,15.07,10.4,3.288,0.419,0,25.95,13.58,3.888,102.9111,10.56,10.56,10.56,0
"2015-05-10 10:23:00",1386178,2.91,237.6709,6.219944,0.4409384,3.7,0,2.497333,243.2603,9.998339,0.5443341,3.85,0,0,0,15.11,54.8,15.29,10.9,3.021,0.403,0,25.88,13.59,3.575,102.9086,10.56,10.56,10.56,0
"2015-05-10 10:24:00",1386179,2.754667,224.5156,7.077991,0.4082297,3.58,0,2.198667,217.1075,12.80841,0.4735802,3.16,0,0,0,15.06,51.54,15.06,10.5,3.279,0.254,0,25.87,13.58,3.888,102.9106,10.56,10.56,10.56,0
"2015-05-10 10:25:00",1386180,1.812667,218.805,6.975916,0.7272272,3.15,0,1.556667,229.7708,22.62673,0.5420291,2.51,0,0,0,14.84,49.07,14.84,10.05,2.392,0.881,0,25.91,13.58,3.888,102.9078,10.56,10.56,10.56,0
"2015-05-10 10:26:00",1386181,3.612667,260.1912,5.713154,0.4919821,4.12,0,3.260667,271.7338,8.132812,0.3950775,4.11,0,0,0,14.82,51.67,14.91,10.32,3.388,0.458,0,25.89,13.59,4.138,102.9119,10.56,10.56,10.56,0
"2015-05-10 10:27:00",1386182,2.673333,266.7952,14.72419,0.4512747,3.52,0,2.355333,282.1727,16.18332,0.2934364,2.9,0,0,0,14.91,53.17,14.88,10.53,2.546,0.443,0,25.9,13.59,3.45,102.9106,10.56,10.56,10.56,0
"2015-05-10 10:28:00",1386183,2.206666,254.8819,30.27831,0.3250982,2.75,0,1.964666,244.8912,28.80679,0.3187657,2.69,0,0,0,14.82,50.17,14.7,10.08,2.321,0.507,0,25.81,13.58,3.263,102.9133,10.56,10.56,10.56,0
"2015-05-10 10:29:00",1386184,1.988,231.5925,10.34237,0.6102808,3.32,0,1.478,235.4337,14.85386,0.5605616,2.53,0,0,0,14.78,49.16,14.75,9.99,2.533,0.239,0,25.67,13.58,2.888,102.9155,10.56,10.56,10.56,0
"2015-05-10 10:30:00",1386185,2.371334,232.5959,9.434468,0.4511743,3.27,0,2.244667,230.9327,12.72167,0.5825217,3.22,0,0,0,14.79,50.37,14.81,10.1,2.942,0.187,0,25.6,13.58,3.325,102.9147,10.56,10.56,10.56,0
"2015-05-10 10:31:00",1386186,2.362,262.3953,5.568134,0.3436511,2.98,0,1.987333,273.47,15.58495,0.4295962,2.75,0,0,0,14.74,50.67,14.79,10.08,1.838,0.409,0,25.75,13.59,2.513,102.917,10.56,10.56,10.56,0
"2015-05-10 10:32:00",1386187,1.392667,299.1932,14.40537,0.2439253,2.02,0,1.198667,330.9155,11.10283,0.44401,1.88,0,0,0,14.73,50.66,14.72,10.11,1.608,0.218,0,25.73,13.58,2.013,102.9177,10.56,10.56,10.56,0
"2015-05-10 10:33:00",1386188,1.475333,312.2724,7.86933,0.3886535,2.04,0,1.359333,326.7944,10.80388,0.3740315,1.92,0,0,0,14.8,52.37,14.83,10.33,1.488,0.359,0,25.54,13.59,2.138,102.9165,10.56,10.56,10.56,0
"2015-05-10 10:34:00",1386189,1.925333,307.4929,7.913011,0.2633595,2.33,0,1.753333,294.433,18.99333,0.4280135,2.53,0,0,0,14.89,52.02,14.87,10.43,2.229,0.416,0,25.52,13.58,2.825,102.9173,10.56,10.56,10.56,0
"2015-05-10 10:35:00",1386190,2.385333,237.6957,13.39668,0.4660739,3.1,0,2.426666,231.0896,8.926193,0.4448321,3.3,0,0,0,14.94,51.71,15.01,10.49,3.046,0.262,0,25.83,13.58,3.45,102.9121,10.56,10.56,10.56,0
"2015-05-10 10:36:00",1386191,2.528,240.6521,7.437498,0.1982994,2.87,0,2.096,248.7196,11.14936,0.3319197,2.48,0,0,0,14.94,50.11,15.09,10.42,1.975,0.441,0,25.84,13.58,2.763,102.9134,10.56,10.56,10.56,0
"2015-05-10 10:37:00",1386192,1.906667,270.6697,8.160918,0.1925847,2.37,0,1.362667,288.8858,17.20926,0.3513112,1.9,0,0,0,14.93,50.32,15,10.29,1.167,0.133,0,25.89,13.58,1.45,102.9152,10.56,10.56,10.56,0
"2015-05-10 10:38:00",1386193,1.245333,296.0688,9.719853,0.2378197,1.55,0,1.308,299.5609,17.15265,0.2393101,1.68,0,0,0,14.9,49.82,14.85,10.18,1.85,0.292,0,25.92,13.58,2.388,102.9116,10.56,10.56,10.56,0
"2015-05-10 10:39:00",1386194,1.181333,280.0999,20.52956,0.1592008,1.5,0,1.010667,293.9337,35.40707,0.6779625,2.3,0,0,0,14.89,51.67,14.89,10.4,1.388,0.31,0,25.98,13.59,1.95,102.9059,10.56,10.56,10.56,0
"2015-05-10 10:40:00",1386195,1.155333,312.1294,11.75629,0.4357654,1.82,0,0.958,334.6184,33.23521,0.4212236,1.72,0,0,0,14.86,48.35,14.81,10.16,1.467,0.202,0,25.99,13.58,1.825,102.8993,10.56,10.56,10.56,0
"2015-05-10 10:41:00",1386196,1.339333,320.1589,9.557563,0.1679471,1.69,0,1.268,341.1553,9.013449,0.1718992,1.58,0,0,0,14.82,49.43,14.86,10.18,1.946,0.365,0,25.97,13.58,2.513,102.8948,10.56,10.56,10.56,0
"2015-05-10 10:42:00",1386197,1.058,307.5667,20.17205,0.1238386,1.32,0,1.114,331.2205,24.21834,0.1611128,1.36,0,0,0,14.84,51.14,14.91,10.33,1.621,0.198,0,25.88,13.58,2.013,102.897,10.56,10.56,10.56,0
"2015-05-10 10:43:00",1386198,0.6173334,201.6495,82.67142,0.2429943,1.12,0,0.5553333,268.0147,60.92657,0.2316281,1.16,0,0,0,14.91,51.69,15.04,10.59,1.05,0.167,0,25.81,13.58,1.325,102.899,10.56,10.56,10.56,0
"2015-05-10 10:44:00",1386199,1.101333,167.5394,19.91004,0.3752131,1.53,0,1.023333,147.3136,21.1067,0.4032479,2.01,0,0,0,15.11,52.55,15.21,10.87,1.313,0.507,0,25.91,13.58,2.138,102.8982,10.56,10.56,10.56,0
"2015-05-10 10:45:00",1386200,1.195333,141.6466,19.48026,0.5303316,2.42,0,1.25,152.3859,35.97182,0.9118552,3.96,0,0,0,15.24,51.85,15.39,11.01,1.725,0.392,0,25.97,13.58,2.575,102.8985,10.56,10.56,10.56,0
"2015-05-10 10:46:00",1386201,2.78,135.6566,16.89797,0.5018234,3.74,0,2.11,132.9652,18.1501,0.5521594,3.31,0,0,0,15.3,51.3,15.32,10.77,2.983,0.845,0,25.96,13.58,4.138,102.896,10.56,10.56,10.56,0
"2015-05-10 10:47:00",1386202,3.420666,127.8172,7.287609,0.8640407,5.55,0,2.578667,131.9752,11.65415,0.4167952,3.2,0,0,0,15.21,51.93,15.24,10.6,3.787,0.375,0,26.04,13.58,4.513,102.892,10.56,10.56,10.56,0
"2015-05-10 10:48:00",1386203,3.142667,133.3323,3.278953,0.2617497,3.63,0,2.678,128.6116,7.559753,0.3093693,3.27,0,0,0,15.28,53.41,15.32,10.86,3.704,0.387,0,26.07,13.58,4.325,102.8887,10.56,10.56,10.56,0
"2015-05-10 10:49:00",1386204,3.232,133.0531,8.482892,0.5242798,4.15,0,2.691333,131.0316,9.934548,0.6538693,3.82,0,0,0,15.22,51.95,15.23,10.66,3.742,0.543,0,26.07,13.58,4.888,102.8901,10.56,10.56,10.56,0
"2015-05-10 10:50:00",1386205,1.932,153.8023,24.21092,0.6698976,3.55,0,2.288667,148.9422,22.65068,0.4728194,3.18,0,0,0,15.19,51.34,15.15,10.62,3.221,0.196,0,25.87,13.58,3.575,102.889,10.56,10.56,10.56,0
"2015-05-10 10:51:00",1386206,2.403333,161.1557,42.14919,0.490451,3.05,0,3.34,176.8644,14.84544,0.7119082,4.74,0,0,0,15.22,51.84,15.22,10.65,3.45,0.41,0,25.72,13.58,4.2,102.8869,10.56,10.56,10.56,0
"2015-05-10 10:52:00",1386207,2.422,130.7992,11.89131,0.3619798,2.91,0,2.437333,157.2681,18.95396,0.3421397,2.9,0,0,0,15.37,54.33,15.41,11,2.875,0.552,0,25.88,13.58,3.7,102.8874,10.56,10.56,10.56,0
"2015-05-10 10:53:00",1386208,2.405334,171.1131,18.06947,0.830565,3.41,0,2.665334,168.0399,21.84293,0.9106547,4.51,0,0,0,15.5,55.89,15.57,11.41,2.158,0.718,0,25.88,13.58,3.2,102.8856,10.56,10.56,10.56,0
"2015-05-10 10:54:00",1386209,3.744,176.4128,10.92795,0.6928569,4.93,0,2.564667,181.8144,15.71805,0.6063757,3.31,0,0,0,15.44,53.97,15.5,11.13,3.296,0.978,0,25.89,13.58,4.638,102.8859,10.56,10.56,10.56,0
"2015-05-10 10:55:00",1386210,3.602667,186.8704,5.618217,0.4808668,4.25,0,3.424,182.9944,4.964402,0.4142431,4.01,0,0,0,15.38,54.06,15.52,11.07,4.246,0.308,0,25.91,13.58,4.7,102.8862,10.56,10.56,10.56,0
"2015-05-10 10:56:00",1386211,3.958667,177.4778,7.223068,0.3146186,4.65,0,3.187334,169.6571,9.571681,0.6297562,4.37,0,0,0,15.4,54.87,15.52,11.17,4.2,0.378,0,25.81,13.58,4.888,102.8868,10.56,10.56,10.56,0
"2015-05-10 10:57:00",1386212,3.106667,188.5329,5.158937,0.5800881,3.85,0,2.396667,189.891,10.13977,0.5282507,3.4,0,0,0,15.36,54.09,15.46,11.03,3.521,0.452,0,25.79,13.58,4.325,102.8882,10.56,10.56,10.56,0
"2015-05-10 10:58:00",1386213,3.437333,193.1428,6.277116,0.5354557,4.25,0,2.586,188.8565,7.713129,0.6465787,3.66,0,0,0,15.38,54.6,15.52,11.1,3.971,0.262,0,25.81,13.58,4.575,102.8895,10.56,10.56,10.56,0
"2015-05-10 10:59:00",1386214,2.851333,192.3515,10.93935,0.5508644,3.47,0,2.238667,185.7942,21.72032,0.3576938,2.94,0,0,0,15.46,55.23,15.56,11.24,3.4,0.484,0,25.82,13.58,4.2,102.8877,10.56,10.56,10.56,0
"2015-05-10 11:00:00",1386215,2.877333,200.2542,15.54922,1.010844,4.54,0,3.018,187.4638,9.400505,1.036521,5.06,0,0,0,15.28,50.08,15.28,10.59,4.012,1.026,0,25.86,13.58,5.575,102.888,10.56,10.56,10.56,0
"2015-05-10 11:01:00",1386216,1.835333,181.5499,13.41054,0.2876773,2.5,0,1.81,160.1305,18.22934,0.40231,2.55,0,0,0,15.03,48.31,15.02,10.05,1.738,0.201,0,25.74,13.58,2.388,102.8912,10.56,10.56,10.56,0
"2015-05-10 11:02:00",1386217,2.187333,170.4714,11.21903,0.5069841,3.21,0,2.065333,179.8399,13.97664,0.5562598,3.08,0,0,0,14.99,49.36,14.97,10.16,2.079,0.304,0,25.75,13.58,2.513,102.8885,10.56,10.56,10.56,0
"2015-05-10 11:03:00",1386218,1.014,165.6092,14.60631,0.4030186,1.76,0,1.000667,128.935,22.48599,0.4425602,1.75,0,0,0,14.99,49.72,15.03,10.29,1.096,0.31,0,25.78,13.58,1.513,102.8891,10.56,10.56,10.56,0
"2015-05-10 11:04:00",1386219,0.188,172.1535,29.11193,0.0840793,0.38,0,0.6366667,75.97085,22.44802,0.2495774,1.08,0,0,0,15.09,50.15,15.15,10.6,1.475,0.253,0,25.75,13.58,1.95,102.8848,10.56,10.56,10.56,0
"2015-05-10 11:05:00",1386220,0.4126666,95.21781,50.07452,0.2250471,1.12,0,0.422,182.6582,71.97198,0.1885099,0.8,0,0,0,15.18,48.7,15.23,10.72,1.171,0.24,0,25.75,13.58,1.575,102.8817,10.56,10.56,10.56,0
"2015-05-10 11:06:00",1386221,1.421333,118.4156,24.24153,0.5279124,2.23,0,0.9913332,129.2793,15.83024,0.4544574,1.96,0,0,0,15.32,50.42,15.42,10.9,1.633,0.477,0,25.77,13.58,2.513,102.8792,10.56,10.56,10.56,0
"2015-05-10 11:07:00",1386222,1.517333,115.0937,10.89846,0.3242934,2.14,0,0.8686667,106.4641,18.75128,0.2499298,1.36,0,0,0,15.4,49.18,15.4,10.75,1.192,0.319,0,25.79,13.59,1.825,102.8781,10.56,10.56,10.56,0
"2015-05-10 11:08:00",1386223,2.298667,147.1494,17.34069,0.6325384,3.58,0,2.198667,154.3247,32.30639,0.5788825,3.07,0,0,0,15.46,50.93,15.44,10.8,2.821,0.691,0,25.84,13.58,3.638,102.8798,10.56,10.56,10.56,0
"2015-05-10 11:09:00",1386224,3.074667,158.5788,12.09332,0.5964659,3.93,0,2.732667,155.9207,15.77686,0.566374,3.75,0,0,0,15.57,52.3,15.54,11.01,2.829,0.689,0,25.89,13.58,3.95,102.8805,10.56,10.56,10.56,0
"2015-05-10 11:10:00",1386225,3.192,162.3547,10.43232,0.3482566,3.76,0,3.014,154.364,12.26418,0.5595093,3.85,0,0,0,15.46,50.04,15.46,10.71,3.779,0.581,0,25.94,13.58,4.575,102.8833,10.56,10.56,10.56,0
"2015-05-10 11:11:00",1386226,2.4,184.5408,6.266491,0.5073986,3.18,0,1.802,176.7245,9.75091,0.3231759,2.27,0,0,0,15.39,50.76,15.36,10.64,2.738,0.489,0,25.91,13.58,3.638,102.8835,10.56,10.56,10.56,0
"2015-05-10 11:12:00",1386227,2.336,164.7446,17.3491,0.3386995,2.86,0,1.489333,160.7959,28.30484,0.4733634,2.4,0,0,0,15.27,49.74,15.29,10.44,1.346,0.548,0,25.87,13.58,2.95,102.883,10.56,10.56,10.56,0
"2015-05-10 11:13:00",1386228,2.564,166.3364,5.282511,0.5149214,3.3,0,2.334,157.0945,12.87092,0.5422276,3.24,0,0,0,15.29,50.97,15.32,10.6,3.038,0.328,0,25.95,13.58,3.638,102.8854,10.56,10.56,10.56,0
"2015-05-10 11:14:00",1386229,2.112667,186.4021,9.516003,0.5696253,3.28,0,2.286,180.8313,24.32438,0.5757523,3.2,0,0,0,15.23,50.27,15.25,10.51,2.858,0.611,0,25.97,13.58,3.7,102.885,10.56,10.56,10.55,0
"2015-05-10 11:15:00",1386230,1.096667,182.0276,14.36032,0.209465,1.48,0,1.096,147.2537,8.116705,0.169737,1.36,0,0,0,15.14,50.71,15.12,10.44,1.296,0.193,0,25.99,13.58,1.638,102.8849,10.56,10.56,10.55,0
"2015-05-10 11:16:00",1386231,2.681333,170.3286,6.513717,0.9702912,3.93,0,2.414,164.5651,15.28187,0.8537821,4.01,0,0,0,15.13,51.05,15.12,10.54,3.933,0.567,0,25.94,13.58,4.825,102.8856,10.56,10.56,10.56,0
"2015-05-10 11:17:00",1386232,3.782667,179.8665,4.013506,0.3411054,4.36,0,3.154,172.7233,7.719043,0.4985418,4.12,0,0,0,15.23,53.46,15.29,10.88,3.896,0.414,0,25.9,13.58,4.513,102.884,10.56,10.56,10.56,0
"2015-05-10 11:18:00",1386233,2.728667,181.3321,6.524008,0.5656131,3.67,0,2.313333,179.1051,8.049862,0.5295743,3.32,0,0,0,15.31,53.44,15.39,10.98,3.254,0.385,0,25.84,13.58,3.95,102.8836,10.56,10.56,10.55,0
"2015-05-10 11:19:00",1386234,3.425333,167.2015,7.331276,0.3656932,3.93,0,2.584,181.5745,18.46216,0.5035977,3.7,0,0,0,15.31,52.02,15.38,10.82,3.308,0.947,0,25.83,13.58,4.7,102.884,10.56,10.56,10.56,0
"2015-05-10 11:20:00",1386235,3.182,200.1942,6.846956,0.4552098,4.17,0,2.705334,197.9067,8.649361,0.5839847,3.76,0,0,0,15.37,53.71,15.5,11.03,3.725,0.658,0,25.85,13.58,4.888,102.8832,10.56,10.56,10.56,0
"2015-05-10 11:21:00",1386236,3.26,193.2117,7.48974,0.4633789,3.95,0,2.866667,183.4303,13.14218,0.4597632,3.63,0,0,0,15.48,54.98,15.59,11.28,3.004,0.475,0,25.81,13.58,3.638,102.883,10.56,10.56,10.55,0
"2015-05-10 11:22:00",1386237,3.433333,191.9431,7.781802,0.6760441,4.54,0,3.108,205.0653,16.11654,0.3693995,3.72,0,0,0,15.32,51.05,15.33,10.67,3.787,0.545,0,25.8,13.58,4.575,102.8851,10.56,10.56,10.55,0
"2015-05-10 11:23:00",1386238,2.683333,187.0434,8.96974,0.5539515,3.44,0,2.52,190.2714,8.831751,0.3445964,2.98,0,0,0,15.3,51.96,15.32,10.71,3.3,0.433,0,25.78,13.58,3.95,102.8835,10.56,10.56,10.55,0
"2015-05-10 11:24:00",1386239,2.474667,200.7474,13.45789,0.5868432,4,0,1.97,194.5373,13.48442,0.7568356,3.54,0,0,0,15.33,52.69,15.39,10.89,2.504,0.545,0,25.77,13.58,3.638,102.8793,10.56,10.56,10.56,0
"2015-05-10 11:25:00",1386240,2.488,181.1925,8.520939,0.5483941,3.65,0,2.066,175.887,8.303712,0.3807151,3.01,0,0,0,15.33,51.51,15.32,10.74,2.754,0.514,0,25.82,13.59,3.825,102.8788,10.55,10.56,10.55,0
"2015-05-10 11:26:00",1386241,3.02,198.0908,9.551281,0.5269915,4.13,0,2.585333,192.2613,7.063335,0.4978067,3.72,0,0,0,15.35,52.37,15.39,10.82,3.392,0.744,0,25.76,13.58,4.575,102.8759,10.56,10.56,10.55,0
"2015-05-10 11:27:00",1386242,1.722667,203.6038,5.349669,0.2924942,2.07,0,1.181333,180.1381,9.032699,0.4246704,2.06,0,0,0,15.29,50.26,15.3,10.62,1.438,0.24,0,25.73,13.58,1.95,102.8739,10.55,10.56,10.55,0
"2015-05-10 11:28:00",1386243,1.034667,153.2519,30.47803,0.272907,1.49,0,0.7393333,145.7412,32.35194,0.1715213,0.95,0,0,0,17.51,48.24,15.27,10.57,1.433,0.182,0,25.73,13.58,1.825,102.8707,10.56,10.56,10.55,0
"2015-05-10 11:29:00",1386244,0.6686667,131.8628,26.30166,0.2136934,1,0,1.038,122.7398,6.408798,0.2575319,1.47,0,0,0,15.29,49.48,15.37,10.71,1.567,0.153,0,25.71,13.58,1.888,102.8738,10.56,10.56,10.55,0
"2015-05-10 11:30:00",1386245,0.6899999,155.7569,21.11799,0.2979933,1.15,0,0.7493333,122.3567,22.59427,0.4072586,1.68,0,0,0,15.38,48.74,15.46,10.81,1.813,0.187,0,25.73,13.58,2.075,102.8711,10.56,10.56,10.55,0
"2015-05-10 11:31:00",1386246,2.038667,130.8418,18.17657,0.6400715,3.37,0,0.864,105.3947,44.42252,0.3862262,1.58,0,0,0,15.48,49.83,15.52,10.92,2.242,0.279,0,25.67,13.58,2.638,102.873,10.55,10.56,10.55,0
"2015-05-10 11:32:00",1386247,3.818667,180.6772,44.36357,0.7983722,5.13,0,2.285333,200.6463,66.38458,0.846789,3.19,0,0,0,15.73,54.7,15.83,11.46,2.546,0.776,0,25.77,13.58,4.7,102.8699,10.56,10.56,10.55,0
"2015-05-10 11:33:00",1386248,4.931334,231.0675,3.74907,0.6215666,6.11,0,4.219333,236.2589,7.559884,0.8271191,5.53,0,0,0,15.86,54.76,15.98,11.61,5.079,0.728,0,25.76,13.58,6.325,102.8707,10.55,10.56,10.55,0
"2015-05-10 11:34:00",1386249,4.549333,229.8084,6.943731,0.5912413,5.78,0,3.908666,229.6686,5.943617,0.6267468,5.03,0,0,0,15.79,53.56,15.87,11.29,4.421,0.284,0,25.71,13.58,5.013,102.874,10.55,10.56,10.55,0
"2015-05-10 11:35:00",1386250,3.729333,238.33,6.005229,0.5579541,4.58,0,2.623333,244.9832,10.06827,0.5641945,3.53,0,0,0,15.68,52.92,15.72,11.18,3.346,0.464,0,25.76,13.58,4.325,102.875,10.56,10.56,10.55,0
"2015-05-10 11:36:00",1386251,2.949333,253.1537,12.81505,0.3201763,3.55,0,2.718667,251.784,7.160284,0.5492646,3.73,0,0,0,15.52,50.25,15.47,10.67,3.029,0.382,0,25.68,13.58,3.825,102.8744,10.56,10.56,10.55,0
"2015-05-10 11:37:00",1386252,1.954,250.6232,12.03156,0.5558393,2.57,0,2.105333,267.8556,13.49745,0.401063,3.02,0,0,0,15.52,52.28,15.6,10.92,2.9,0.614,0,25.61,13.58,4.388,102.8747,10.55,10.56,10.55,0
"2015-05-10 11:38:00",1386253,2.511333,170.6303,19.31222,0.7336563,3.51,0,2.812,163.0093,24.4782,0.7997433,4.57,0,0,0,15.65,54.34,15.75,11.38,3.904,0.567,0,25.63,13.58,4.825,102.8771,10.56,10.56,10.55,0
"2015-05-10 11:39:00",1386254,3.572,188.1346,7.731885,0.2480914,4.12,0,3.041333,192.1663,13.77313,0.670988,4.52,0,0,0,15.71,53.58,15.84,11.36,4.462,0.404,0,25.86,13.58,4.95,102.8755,10.56,10.56,10.55,0
"2015-05-10 11:40:00",1386255,2.94,170.7558,11.4585,0.5714893,3.69,0,2.602667,189.7459,12.82396,0.5730676,3.89,0,0,0,15.8,54.17,15.91,11.48,3.525,0.421,0,25.83,13.58,4.388,102.8768,10.55,10.56,10.55,0
"2015-05-10 11:41:00",1386256,2.758667,161.2723,12.91857,0.3783273,3.59,0,2.258,179.4539,16.43468,0.4919919,3.23,0,0,0,15.8,52.5,15.89,11.29,2.833,0.32,0,25.78,13.58,3.45,102.8769,10.56,10.56,10.55,0
"2015-05-10 11:42:00",1386257,2.056,137.3019,15.52035,0.7048858,3.31,0,1.509333,152.4283,14.85021,0.3999578,2.24,0,0,0,18.12,53.52,15.88,11.21,3.175,0.992,0,25.77,13.59,5.388,102.8762,10.55,10.56,10.55,0
"2015-05-10 11:43:00",1386258,1.506667,129.9926,13.96815,0.3614354,2.16,0,1.632667,143.0315,13.45607,0.3913646,2.64,0,0,0,15.82,52.16,15.84,11.3,2.496,0.73,0,25.79,13.58,3.7,102.876,10.56,10.56,10.55,0
"2015-05-10 11:44:00",1386259,2.790667,143.99,6.453948,0.6026548,3.68,0,2.17,149.447,14.03926,0.4557046,3.06,0,0,0,15.9,52.87,15.91,11.38,3.238,0.555,0,25.78,13.58,4.263,102.8758,10.55,10.56,10.55,0
"2015-05-10 11:45:00",1386260,2.631333,155.534,17.31525,0.6831775,3.94,0,2.365334,165.4273,19.6934,0.562398,3.72,0,0,0,15.87,51.04,15.91,11.15,2.913,0.937,0,25.74,13.58,4.825,102.8759,10.55,10.56,10.55,0
"2015-05-10 11:46:00",1386261,3.340667,178.5276,5.746423,0.6789743,4.38,0,2.765333,162.914,11.36469,1.026034,4.19,0,0,0,16.04,54.36,16.08,11.63,3.196,0.933,0,25.75,13.58,4.638,102.8731,10.55,10.56,10.55,0
"2015-05-10 11:47:00",1386262,2.564667,154.1941,7.874411,0.3988796,3.53,0,1.742,152.7359,16.99787,0.3839999,2.33,0,0,0,15.97,51.54,16,11.3,3.337,0.811,0,25.75,13.58,4.95,102.8714,10.55,10.56,10.55,0
"2015-05-10 11:48:00",1386263,2.002667,157.4335,15.46086,0.8603137,4.46,0,2.058667,163.3079,11.27739,0.4016942,2.57,0,0,0,15.93,50.55,16.02,11.23,3.821,0.73,0,25.81,13.58,5.075,102.869,10.55,10.56,10.55,0
"2015-05-10 11:49:00",1386264,3.39,176.2253,27.2032,0.6417684,4.83,0,2.705333,194.6232,15.90097,0.4696079,3.9,0,0,0,16.21,56.2,16.34,12.01,3.225,0.881,0,25.79,13.58,5.575,102.8676,10.55,10.56,10.55,0
"2015-05-10 11:50:00",1386265,2.697333,188.2811,11.69587,0.570479,3.96,0,2.329334,191.1252,10.42818,0.4745308,3.06,0,0,0,16.23,53.77,16.34,11.79,3.712,0.526,0,25.84,13.58,4.638,102.8677,10.55,10.56,10.55,0
"2015-05-10 11:51:00",1386266,3.218667,198.5888,15.62393,0.7182373,4.94,0,2.422,215.2654,12.63238,0.7312564,3.95,0,0,0,16.3,55.6,16.4,12.01,4.179,0.356,0,25.84,13.58,4.825,102.8674,10.55,10.56,10.55,0
"2015-05-10 11:52:00",1386267,3.372,205.1451,7.755834,0.4424206,4.26,0,3.445333,203.2471,10.29543,0.5584964,4.52,0,0,0,16.09,50.36,16.1,11.25,4.046,0.437,0,25.88,13.58,4.825,102.8671,10.55,10.56,10.55,0
"2015-05-10 11:53:00",1386268,4.180667,200.8607,7.522336,0.3776148,4.83,0,3.422,197.8303,11.22321,0.630346,4.57,0,0,0,15.97,51.14,15.97,11.14,4,0.5,0,25.86,13.58,4.825,102.8652,10.55,10.55,10.55,0
"2015-05-10 11:54:00",1386269,4.085333,219.0687,6.306458,0.2973408,4.61,0,3.337333,215.4664,4.112327,0.4769411,4.2,0,0,0,15.93,51.65,15.96,11.2,4.263,0.396,0,25.86,13.58,4.95,102.8644,10.55,10.56,10.55,0
"2015-05-10 11:55:00",1386270,3.186667,217.9335,4.055511,0.2771682,3.77,0,2.798666,216.0675,7.92858,0.3344621,3.32,0,0,0,15.92,51.89,16,11.21,3.179,0.209,0,25.84,13.58,3.7,102.8649,10.55,10.55,10.55,0
"2015-05-10 11:56:00",1386271,2.57,224.5351,3.809009,0.2476018,3.04,0,2.158,221.4069,8.490245,0.2334438,2.6,0,0,0,16.03,53.45,16.08,11.49,2.425,0.414,0,25.84,13.58,3.013,102.8657,10.55,10.55,10.55,0
"2015-05-10 11:57:00",1386272,1.855333,228.2834,6.069106,0.3531547,2.5,0,1.479333,229.3738,13.25987,0.6320492,2.83,0,0,0,15.88,48.53,15.89,10.94,2.779,1.153,0,25.87,13.59,4.2,102.8647,10.55,10.55,10.55,0
"2015-05-10 11:58:00",1386273,2.905333,217.8619,5.790869,0.3676387,3.98,0,2.676,222.7119,10.49992,0.3437403,3.4,0,0,0,15.9,51.07,15.99,11.13,3.446,0.266,0,25.83,13.58,3.825,102.8649,10.55,10.55,10.55,0
"2015-05-10 11:59:00",1386274,2.457333,217.076,8.680569,0.3981367,3.12,0,1.88,216.3161,10.66314,0.3130708,2.76,0,0,0,15.84,50.32,15.92,11.06,2.608,0.297,0,25.8,13.58,3.075,102.8636,10.55,10.55,10.55,0
"2015-05-10 12:00:00",1386275,2.016,229.7979,5.763072,0.2576509,2.61,0,1.583333,231.7101,15.78888,0.2904403,1.89,0,0,0,15.75,48.19,15.83,10.78,1.896,0.341,0,25.78,13.58,2.45,102.8626,10.55,10.55,10.55,0
"2015-05-10 12:01:00",1386276,1.483333,197.8206,23.3439,0.47369,2.38,0,0.8913333,169.0214,31.69296,0.3016591,1.36,0,0,0,15.86,51.64,16,11.22,1.458,0.163,0,25.78,13.58,1.825,102.8601,10.55,10.55,10.55,0
"2015-05-10 12:02:00",1386277,1.142666,173.6785,23.42466,0.3419643,1.83,0,0.8906666,161.4023,10.79354,0.3036328,1.7,0,0,0,15.96,50.32,16.1,11.42,1.433,0.257,0,25.77,13.58,1.888,102.8567,10.55,10.55,10.55,0
"2015-05-10 12:03:00",1386278,1.294,158.2034,31.335,0.3461946,1.82,0,1.231333,162.1979,10.34502,0.3121937,1.83,0,0,0,16.06,50.24,16.21,11.45,1.446,0.159,0,25.78,13.58,1.7,102.853,10.55,10.55,10.55,0
"2015-05-10 12:04:00",1386279,1.616667,146.3377,6.015603,0.2876263,2.08,0,1.801333,131.1526,15.01045,0.2876773,2.28,0,0,0,16.1,48.48,16.16,11.24,2.179,0.2,0,25.81,13.58,2.45,102.8459,10.55,10.55,10.55,0
"2015-05-10 12:05:00",1386280,2.270667,157.6369,18.60286,0.2441985,2.7,0,2.146,161.7048,17.00316,0.6288911,3.03,0,0,0,16.22,50.96,16.27,11.41,2.196,0.273,0,25.84,13.58,2.763,102.8447,10.55,10.55,10.55,0
"2015-05-10 12:06:00",1386281,2.895333,141.2777,10.26968,0.7320917,4.46,0,2.173333,140.1323,13.09205,0.6031436,3.03,0,0,0,16.24,50.04,16.24,11.37,2.146,0.345,0,25.84,13.58,2.763,102.8425,10.55,10.55,10.55,0
"2015-05-10 12:07:00",1386282,2.986,152.6752,8.159055,0.8316633,4.09,0,2.778667,145.4519,9.331713,0.6039852,3.53,0,0,0,16.16,49.32,16.12,11.14,3.063,0.45,0,25.87,13.58,3.763,102.841,10.55,10.55,10.55,0
"2015-05-10 12:08:00",1386283,1.375333,160.8604,15.99492,0.3702768,1.92,0,1.556,160.5648,13.25523,0.5192148,2.4,0,0,0,16.1,47.82,16.06,10.95,2.125,0.265,0,25.87,13.59,2.575,102.8404,10.55,10.55,10.55,0
"2015-05-10 12:09:00",1386284,1.479333,151.6701,17.44025,0.1303056,1.68,0,1.238,143.3019,7.819777,0.2279824,1.6,0,0,0,16.19,50.86,16.2,11.34,2.313,0.298,0,25.92,13.58,2.825,102.8425,10.55,10.55,10.55,0
"2015-05-10 12:10:00",1386285,2.310667,185.5823,27.82293,0.6787976,3.4,0,2.342,183.4847,17.99726,0.7791979,3.38,0,0,0,16.49,55.72,16.59,12.19,1.788,0.277,0,25.94,13.59,2.2,102.8458,10.55,10.55,10.55,0
"2015-05-10 12:11:00",1386286,2.569333,158.7462,9.96893,0.7132785,3.83,0,2.358,158.1808,10.27193,0.8000351,4.06,0,0,0,16.54,52.37,16.6,12,3.858,1.048,0,25.96,13.58,5.513,102.8463,10.55,10.55,10.55,0
"2015-05-10 12:12:00",1386287,3.977333,173.1967,7.72512,0.7480684,5.67,0,3.785333,165.2813,8.26695,0.7977373,5.31,0,0,0,16.5,51.98,16.54,11.75,5.158,0.427,0,26.03,13.59,5.638,102.8489,10.55,10.55,10.55,0
"2015-05-10 12:13:00",1386288,3.885334,174.9466,6.653069,0.4210601,4.51,0,2.950667,182.9287,8.035164,0.4484711,4.03,0,0,0,16.34,49.96,16.35,11.38,4.233,0.705,0,26.09,13.58,5.325,102.8486,10.55,10.55,10.55,0
"2015-05-10 12:14:00",1386289,3.434,174.471,5.054549,0.3351577,4.05,0,3.01,172.318,5.965299,0.5542682,3.72,0,0,0,16.34,53.6,16.41,11.76,4.033,0.411,0,26.08,13.58,4.513,102.8451,10.55,10.55,10.55,0
"2015-05-10 12:15:00",1386290,2.673333,183.7259,6.838935,0.693327,4.51,0,2.286667,177.3309,15.41149,0.7616882,4.18,0,0,0,16.24,50.23,16.27,11.41,3.267,0.729,0,26.13,13.58,4.575,102.8402,10.55,10.55,10.55,0
"2015-05-10 12:16:00",1386291,4.240667,171.7884,5.996633,0.4725458,5.17,0,3.794667,170.8398,8.086004,0.4431684,4.7,0,0,0,16.12,49.44,16.13,11.12,4.708,0.463,0,26.1,13.58,5.45,102.839,10.55,10.55,10.55,0
"2015-05-10 12:17:00",1386292,3.075333,179.666,7.145806,0.3225289,3.58,0,2.835333,182.6755,8.722803,0.4602878,3.58,0,0,0,16.06,50.96,16.1,11.19,3.842,0.21,0,25.97,13.58,4.138,102.8407,10.55,10.55,10.55,0
"2015-05-10 12:18:00",1386293,3.602,183.8038,4.531355,0.355344,4.24,0,2.858667,180.6641,10.11186,0.5612113,4.39,0,0,0,16.07,51.1,16.08,11.27,3.771,0.407,0,25.93,13.58,4.513,102.8406,10.55,10.55,10.55,0
"2015-05-10 12:19:00",1386294,2.733333,179.9794,8.951241,0.4471191,3.4,0,2.148,173.3808,13.99634,0.4298558,2.78,0,0,0,15.98,48.61,15.97,10.96,2.979,0.51,0,25.89,13.58,3.575,102.8422,10.55,10.55,10.55,0
"2015-05-10 12:20:00",1386295,2.495333,154.7227,7.496739,0.3651461,2.93,0,2.148667,147.8268,27.40525,0.6444725,3.31,0,0,0,15.97,49.73,16.03,11.05,3.458,0.452,0,25.85,13.59,4.263,102.8401,10.55,10.55,10.55,0
"2015-05-10 12:21:00",1386296,3.038667,156.6913,8.904025,0.5230916,3.84,0,3.028667,146.4592,5.939916,0.5848973,4.05,0,0,0,16.18,54.08,16.29,11.67,3.546,0.443,0,25.86,13.58,4.45,102.8401,10.55,10.55,10.55,0
"2015-05-10 12:22:00",1386297,3.284667,162.9451,7.695139,0.4324946,4.26,0,2.770667,156.4496,12.58294,0.7309488,4.04,0,0,0,16.16,50.59,16.21,11.42,3.296,0.382,0,25.87,13.58,3.888,102.8398,10.55,10.55,10.55,0
"2015-05-10 12:23:00",1386298,2.581333,155.5197,7.706309,0.5990867,3.49,0,1.830667,140.8239,8.118724,0.4012226,2.52,0,0,0,16.14,50.24,16.2,11.28,2.679,0.367,0,25.88,13.58,3.638,102.8384,10.55,10.55,10.55,0
"2015-05-10 12:24:00",1386299,4.438667,169.5285,10.05979,0.7452595,5.52,0,3.845333,170.4352,9.276955,0.763482,5.08,0,0,0,16.23,52.41,16.35,11.57,5.179,0.688,0,25.84,13.58,6.263,102.8365,10.55,10.55,10.55,0
"2015-05-10 12:25:00",1386300,3.458667,160.9316,12.80906,0.3849652,4.18,0,2.898,162.5303,4.095267,0.5791856,4.12,0,0,0,16.23,51.29,16.28,11.48,3.837,0.469,0,25.82,13.58,4.388,102.8367,10.55,10.55,10.55,0
"2015-05-10 12:26:00",1386301,2.951333,150.2805,6.906476,0.5826247,3.87,0,2.508667,148.2048,9.902907,0.4231764,3.38,0,0,0,16.21,50.79,16.25,11.36,3.392,0.745,0,25.82,13.58,4.575,102.8356,10.55,10.55,10.55,0
"2015-05-10 12:27:00",1386302,3.284667,142.2054,5.377465,0.3364891,3.93,0,2.498,137.3268,7.240788,0.6822727,3.57,0,0,0,16.15,48.9,16.19,11.12,2.638,0.587,0,25.78,13.58,3.638,102.8327,10.55,10.55,10.55,0
"2015-05-10 12:28:00",1386303,2.846,151.5019,7.991607,0.5334266,3.69,0,2.863333,159.7137,17.51006,0.5505108,3.47,0,0,0,16.18,49.36,16.22,11.15,3.917,0.309,0,25.74,13.59,4.325,102.8329,10.55,10.55,10.55,0
"2015-05-10 12:29:00",1386304,3.096667,164.8006,8.47208,0.5517809,3.89,0,3.218667,173.2056,5.477972,0.2741986,3.8,0,0,0,16.43,54.49,16.54,11.94,3.767,0.225,0,25.74,13.58,4.2,102.8323,10.55,10.55,10.55,0
"2015-05-10 12:30:00",1386305,2.709333,164.9839,12.85609,0.3961391,3.25,0,2.521333,165.9986,6.426543,0.3291376,3.11,0,0,0,16.51,52.45,16.58,11.94,3.567,0.309,0,25.78,13.58,4.075,102.8319,10.55,10.55,10.55,0
"2015-05-10 12:31:00",1386306,2.767333,165.9256,14.30896,0.418656,3.35,0,3.273333,173.5431,9.645929,0.4454461,4.07,0,0,0,16.56,52.61,16.64,11.95,4.233,0.437,0,25.7,13.58,5.2,102.832,10.55,10.55,10.55,0
"2015-05-10 12:32:00",1386307,2.878,186.4204,6.944473,0.6597494,3.95,0,2.467333,179.3823,12.93725,0.5896266,3.59,0,0,0,16.59,52.44,16.67,11.93,3.004,0.628,0,25.74,13.58,4.45,102.8341,10.55,10.55,10.55,0
"2015-05-10 12:33:00",1386308,3.502,181.1838,8.96995,1.197916,5.18,0,2.948667,182.0656,10.59239,0.7567198,4.01,0,0,0,16.53,49.97,16.61,11.64,4.658,0.943,0,25.85,13.58,5.888,102.8331,10.55,10.55,10.55,0
"2015-05-10 12:34:00",1386309,3.297333,186.1358,4.268955,0.990471,5.04,0,2.628,186.3452,10.84671,0.7998434,3.86,0,0,0,16.47,49.04,16.49,11.38,3.408,0.512,0,25.82,13.58,4.325,102.8361,10.55,10.55,10.55,0
"2015-05-10 12:35:00",1386310,2.496666,183.1315,4.658278,0.3418317,2.89,0,2.294,175.8039,11.67834,0.348,2.9,0,0,0,16.41,48.83,16.44,11.27,3.471,0.382,0,25.82,13.58,4.138,102.8391,10.55,10.55,10.55,0
"2015-05-10 12:36:00",1386311,2.948,186.6553,6.077179,0.4516961,3.75,0,2.376,181.1352,7.987007,0.6277558,3.66,0,0,0,16.39,48.32,16.38,11.23,3.442,0.509,0,25.8,13.58,4.513,102.8395,10.55,10.55,10.55,0
"2015-05-10 12:37:00",1386312,2.256,198.8379,9.246296,0.2611462,2.74,0,2.1,193.3438,11.57019,0.2642726,2.81,0,0,0,16.29,46.58,16.29,10.95,2.429,0.294,0,25.82,13.58,2.95,102.8407,10.55,10.55,10.55,0
"2015-05-10 12:38:00",1386313,2.473334,202.186,14.23747,0.5875448,3.46,0,2.238667,203.0152,14.70496,0.5949439,3.9,0,0,0,16.38,50.35,16.46,11.47,3.667,0.765,0,25.8,13.59,4.638,102.842,10.55,10.55,10.55,0
"2015-05-10 12:39:00",1386314,3.084,213.166,7.496064,0.5453903,3.89,0,2.457334,207.4524,13.09712,0.6299785,4.03,0,0,0,16.42,49,16.45,11.33,2.754,0.73,0,25.75,13.58,3.95,102.8449,10.55,10.55,10.55,0
"2015-05-10 12:40:00",1386315,1.664667,203.6052,6.99832,0.3362313,2.33,0,1.110667,192.2472,11.26203,0.4380026,1.69,0,0,0,16.35,47.08,16.38,11.13,1.263,0.311,0,25.55,13.58,2.013,102.8451,10.55,10.55,10.55,0
"2015-05-10 12:41:00",1386316,2.732,202.3868,12.24448,0.7187603,4.11,0,2.485333,200.3041,10.12869,0.9146575,3.7,0,0,0,16.4,48.7,16.5,11.38,2.454,0.715,0,25.59,13.58,3.638,102.8418,10.55,10.55,10.55,0
"2015-05-10 12:42:00",1386317,1.554666,181.2997,14.49094,0.3480396,2.03,0,1.135333,180.3675,15.55447,0.2187805,1.52,0,0,0,16.42,47.44,16.5,11.34,1.713,0.283,0,25.64,13.58,2.2,102.8402,10.55,10.55,10.55,0
"2015-05-10 12:43:00",1386318,1.691333,196.1395,31.25391,0.5287831,3.2,0,1.346667,219.5884,15.14376,0.6389331,2.48,0,0,0,16.41,46.94,16.45,11.21,3.188,0.672,0,25.61,13.58,3.95,102.8367,10.55,10.55,10.55,6.667
"2015-05-10 12:44:00",1386319,3.070667,234.133,6.697079,0.4063244,3.79,0,2.769333,238.6754,7.76532,0.4787967,3.77,0,0,0,16.53,50.56,16.65,11.64,3.283,0.351,0,25.61,13.58,4.075,102.8346,10.55,10.55,10.55,0
"2015-05-10 12:45:00",1386320,2.646,242.0677,4.201349,0.3518864,2.98,0,2.326667,247.4381,7.830394,0.4226057,3.21,0,0,0,16.54,49.73,16.57,11.53,2.458,0.602,0,25.6,13.58,3.263,102.8308,10.55,10.55,10.55,0
"2015-05-10 12:46:00",1386321,1.776667,223.114,14.43326,0.1956073,2.17,0,1.45,224.8934,13.72655,0.2377955,2.11,0,0,0,16.49,48.76,16.55,11.42,1.542,0.302,0,25.62,13.58,2.138,102.8319,10.55,10.55,10.55,0
"2015-05-10 12:47:00",1386322,1.647333,184.4841,22.25231,0.3842476,2.21,0,1.768667,167.9009,16.54198,0.4960627,2.59,0,0,0,16.48,49.02,16.58,11.46,1.671,0.269,0,25.69,13.58,2.075,102.8296,10.55,10.55,10.55,0
"2015-05-10 12:48:00",1386323,1.652,163.4198,26.1298,0.2714455,2.03,0,1.1,187.1729,33.86734,0.3977771,2.01,0,0,0,16.53,49.52,16.64,11.57,1.625,0.184,0,25.74,13.58,1.888,102.8291,10.55,10.55,10.55,0
"2015-05-10 12:49:00",1386324,1.378667,131.6328,15.88303,0.3791019,1.94,0,1.338,145.3724,18.22729,0.5002292,2.07,0,0,0,16.57,48.23,16.62,11.5,1.142,0.211,0,25.64,13.58,1.513,102.8274,10.55,10.55,10.55,0
"2015-05-10 12:50:00",1386325,1.942,137.5403,11.51407,0.5958769,2.84,0,1.315333,156.3828,20.00215,0.3267795,1.75,0,0,0,16.68,50.1,16.72,11.82,1.408,0.472,0,25.67,13.58,2.325,102.824,10.55,10.55,10.55,0
"2015-05-10 12:51:00",1386326,3.198,172.5891,10.74905,1.36265,5.24,0,2.415333,173.739,13.44066,0.8181919,4.22,0,0,0,16.87,53.83,17,12.39,3.446,1.105,0,25.72,13.59,5.325,102.8231,10.55,10.55,10.55,0
"2015-05-10 12:52:00",1386327,3.472,169.9683,13.8254,0.5811391,4.5,0,2.922666,170.1569,10.93452,0.4640182,3.87,0,0,0,17.03,52.81,17.13,12.45,3.608,0.352,0,25.77,13.58,4.45,102.8245,10.55,10.55,10.55,0
"2015-05-10 12:53:00",1386328,3.678,186.4623,8.88654,0.459742,4.61,0,3.566667,192.6832,14.10804,0.8758285,5.45,0,0,0,17.01,50.96,17.07,12.15,4.979,1.253,0,25.96,13.58,6.825,102.8247,10.55,10.55,10.55,0
"2015-05-10 12:54:00",1386329,4.288666,195.2769,7.021585,0.9139356,5.7,0,3.348,188.0614,8.961808,0.6523516,4.85,0,0,0,16.9,49.55,16.92,11.78,5.025,0.365,0,25.79,13.58,5.825,102.8258,10.55,10.55,10.55,0
"2015-05-10 12:55:00",1386330,4.214667,201.7139,10.26277,0.7612697,5.38,0,3.456,201.0328,10.82638,0.5142478,4.51,0,0,0,16.78,48.71,16.82,11.55,4.754,0.441,0,25.78,13.58,5.45,102.8275,10.55,10.55,10.55,0
"2015-05-10 12:56:00",1386331,3.582667,203.2726,7.249973,0.5028381,4.54,0,2.749333,198.7359,7.36801,0.4957213,3.46,0,0,0,16.74,48.59,16.77,11.54,3.542,0.691,0,25.79,13.58,4.888,102.8231,10.55,10.55,10.55,0
"2015-05-10 12:57:00",1386332,2.722667,206.534,5.522636,0.2941307,3.31,0,2.638667,211.1267,9.449693,0.3446518,3.34,0,0,0,16.67,47.42,16.7,11.39,3.625,0.447,0,25.76,13.58,4.325,102.8193,10.55,10.55,10.55,0
"2015-05-10 12:58:00",1386333,4.202,199.7465,8.509836,1.015028,6.08,0,3.452,189.4147,10.42985,0.8336442,4.93,0,0,0,16.75,49.37,16.78,11.6,3.704,0.719,0,25.75,13.58,5.138,102.8174,10.55,10.55,10.55,0
"2015-05-10 12:59:00",1386334,5.172667,208.2688,5.281487,0.7246559,6.49,0,4.516,207.9548,10.91978,1.049754,6.39,0,0,0,16.75,49.18,16.79,11.55,5.933,1.031,0,25.71,13.58,7.388,102.816,10.55,10.55,10.55,0
"2015-05-10 13:00:00",1386335,5.574,203.1083,10.67987,0.6751968,6.6,0,4.316667,201.0003,15.59862,0.700901,5.65,0,0,0,16.79,49.78,16.83,11.68,5.554,1.109,0,25.7,13.58,7.513,102.816,10.55,10.55,10.55,0
"2015-05-10 13:01:00",1386336,4.822,192.3966,5.068973,1.292946,6.66,0,3.723333,187.6578,8.782228,0.8609039,5.35,0,0,0,16.77,49.39,16.81,11.61,4.296,1.535,0,25.71,13.58,6.763,102.8145,10.55,10.55,10.55,0
"2015-05-10 13:02:00",1386337,4.175333,174.8507,31.06667,0.9618029,5.95,0,3.405999,195.2376,13.86139,1.087363,5.89,0,0,0,16.8,50.22,16.86,11.79,4.075,0.451,0,25.74,13.58,4.888,102.8099,10.55,10.55,10.55,0
"2015-05-10 13:03:00",1386338,3.184,153.5707,11.92317,0.5155942,4.23,0,1.884667,172.195,17.25582,0.5021801,3.1,0,0,0,16.89,51.78,17.01,12.1,3.092,0.573,0,25.83,13.58,4.075,102.8087,10.55,10.55,10.55,0
"2015-05-10 13:04:00",1386339,4.145999,183.8101,9.561548,0.5942704,5.35,0,4.067999,177.0915,12.39697,0.6252915,5.31,0,0,0,17.07,53.73,17.2,12.5,3.35,0.84,0,25.86,13.58,4.513,102.8067,10.55,10.55,10.55,0
"2015-05-10 13:05:00",1386340,5.193333,191.0995,11.13485,0.5523484,5.83,0,3.914667,187.9939,16.78467,0.6633136,5.01,0,0,0,17.21,54.06,17.35,12.67,4.042,0.58,0,25.81,13.58,4.763,102.8031,10.55,10.55,10.55,0
"2015-05-10 13:06:00",1386341,4.232666,184.4412,9.230805,0.6240243,4.98,0,2.961333,195.0425,10.54255,0.490141,3.78,0,0,0,17.13,50.5,17.2,12.17,3.45,0.71,0,25.87,13.58,4.325,102.7984,10.55,10.55,10.55,0
"2015-05-10 13:07:00",1386342,4.680667,185.2527,8.467604,1.245126,6.19,0,3.868,182.5771,8.8076,0.9735925,6.33,0,0,0,17.11,51.06,17.2,12.19,5.521,0.595,0,25.77,13.58,6.013,102.7977,10.55,10.55,10.55,0
"2015-05-10 13:08:00",1386343,5.208667,178.2,2.970723,0.3369839,5.75,0,4.514667,180.928,5.890182,0.588658,5.66,0,0,0,17.08,50.68,17.14,12.08,5.204,0.628,0,25.73,13.58,6.138,102.7972,10.55,10.55,10.55,0
"2015-05-10 13:09:00",1386344,4.378667,186.0467,7.410103,0.7280463,5.66,0,3.322667,204.6342,11.92866,0.6411184,4.79,0,0,0,17.03,50.24,17.09,12,4.471,1.108,0,25.78,13.58,6.2,102.7957,10.55,10.55,10.55,0
"2015-05-10 13:10:00",1386345,4.151333,186.1033,9.417959,0.6897717,5.1,0,3.222,192.4086,5.614305,0.5204511,3.92,0,0,0,17.09,51.91,17.16,12.25,3.538,0.418,0,25.8,13.58,4.2,102.7976,10.55,10.55,10.55,0
"2015-05-10 13:11:00",1386346,5.034,186.1845,23.1611,0.8566975,6.62,0,3.862,183.1121,28.1301,0.8805924,5.19,0,0,0,17.08,50.52,17.15,12.12,4.346,0.544,0,25.8,13.59,5.325,102.795,10.55,10.55,10.55,0
"2015-05-10 13:12:00",1386347,5.045334,213.4655,5.461025,0.5871384,5.96,0,4.181334,217.0087,6.758195,0.6535734,5.31,0,0,0,17.15,50.97,17.24,12.21,5.7,0.721,0,25.71,13.58,6.888,102.7976,10.55,10.55,10.55,0
"2015-05-10 13:13:00",1386348,3.19,210.2736,8.558278,0.4743275,3.86,0,2.937334,213.9744,11.81671,0.69673,4.22,0,0,0,17.19,50.75,17.21,12.19,5.008,0.353,0,25.79,13.58,5.888,102.7971,10.55,10.55,10.55,0
"2015-05-10 13:14:00",1386349,3.880667,219.2941,9.951542,0.8307384,5.3,0,3.478,221.2074,8.233375,0.7388477,4.78,0,0,0,17.16,49.85,17.2,12.05,4.692,0.457,0,25.85,13.58,5.388,102.7936,10.55,10.55,10.55,0
"2015-05-10 13:15:00",1386350,4.131333,222.067,3.802356,0.874108,5.83,0,3.580667,221.7326,4.12194,0.9762477,5.22,0,0,0,17.23,50.94,17.31,12.26,5.133,0.638,0,25.84,13.58,5.888,102.791,10.55,10.55,10.55,0
"2015-05-10 13:16:00",1386351,4.934666,222.5343,3.648307,0.3377349,5.71,0,4.262,225.6698,4.51029,0.4662646,5,0,0,0,17.25,50.42,17.32,12.25,5.175,0.312,0,25.77,13.58,5.825,102.7863,10.55,10.55,10.55,0
"2015-05-10 13:17:00",1386352,3.835999,226.0006,2.581729,0.750527,4.97,0,2.935999,227.9115,7.022457,0.5974925,4.11,0,0,0,17.12,49.35,17.15,11.95,4.075,0.487,0,25.7,13.58,5.013,102.7881,10.55,10.55,10.55,0
"2015-05-10 13:18:00",1386353,4.295333,224.2634,5.231877,0.7889898,5.35,0,3.691333,225.8078,6.966804,0.5935302,4.62,0,0,0,17.03,48.68,17.08,11.85,4.858,0.599,0,25.74,13.58,5.888,102.7853,10.55,10.55,10.55,0
"2015-05-10 13:19:00",1386354,3.595334,233.3965,3.6818,0.3857092,4.43,0,3.204,238.5328,3.738638,0.3979917,4.17,0,0,0,17.07,49.58,17.16,11.95,3.658,0.233,0,25.76,13.58,3.95,102.7862,10.55,10.55,10.55,0
"2015-05-10 13:20:00",1386355,3.339333,231.9285,5.355886,0.3762705,4.2,0,2.85,231.5828,6.24639,0.5405799,3.55,0,0,0,17.12,49.65,17.18,11.97,3.263,0.5,0,25.71,13.58,3.95,102.7833,10.55,10.55,10.55,0
"2015-05-10 13:21:00",1386356,2.245333,222.6263,22.62222,0.3335838,2.87,0,1.423333,226.5906,20.26767,0.4403886,2.32,0,0,0,17.08,47.65,17.16,11.79,2.175,0.234,0,25.62,13.58,2.575,102.7834,10.55,10.55,10.55,0
"2015-05-10 13:22:00",1386357,2.183333,180.6553,12.40153,0.3668181,3.09,0,1.359333,167.1425,13.99604,0.4957481,2.5,0,0,0,17.09,47.67,17.18,11.85,2.654,0.348,0,25.6,13.58,3.263,102.7823,10.55,10.55,10.55,0
"2015-05-10 13:23:00",1386358,2.315333,173.5691,9.996073,0.4672026,3.23,0,2.158667,173.3274,15.9158,0.384428,2.84,0,0,0,17.18,49.7,17.26,12.1,3.225,0.353,0,25.67,13.58,3.638,102.7796,10.55,10.55,10.55,0
"2015-05-10 13:24:00",1386359,2.973333,167.9335,3.414514,0.2522345,3.48,0,2.666,156.2037,7.640587,0.2930711,3.06,0,0,0,17.19,48.89,17.24,12.08,2.558,0.661,0,25.53,13.58,3.638,102.778,10.55,10.55,10.55,0
"2015-05-10 13:25:00",1386360,3.052666,152.2644,4.357283,0.3997577,3.92,0,2.768,140.5329,6.465264,0.4040825,3.56,0,0,0,17.15,48.16,17.22,11.92,2.863,0.187,0,25.54,13.58,3.2,102.7781,10.55,10.55,10.55,0
"2015-05-10 13:26:00",1386361,3.460667,165.0647,8.706054,0.8087806,4.77,0,2.982,148.9991,5.595741,0.717702,4.53,0,0,0,17.19,49.92,17.3,12.15,3.508,0.343,0,25.57,13.59,4.075,102.7767,10.55,10.55,10.55,0
"2015-05-10 13:27:00",1386362,3.192,129.9821,6.996114,0.4964837,4.57,0,3.005333,158.5406,8.10021,0.4524285,3.61,0,0,0,17.31,51.92,17.43,12.46,3.292,0.62,0,25.57,13.58,4.638,102.778,10.55,10.55,10.55,0
"2015-05-10 13:28:00",1386363,3.585334,150.2069,6.867582,0.582224,4.75,0,2.514,165.9354,10.17332,0.4368951,3.3,0,0,0,17.47,53.29,17.57,12.75,3.313,0.361,0,25.59,13.59,3.825,102.7783,10.55,10.55,10.55,0
"2015-05-10 13:29:00",1386364,4.187334,136.0632,5.103354,0.6279221,4.99,0,3.200667,136.0216,15.3482,0.7900925,4.27,0,0,0,17.34,49,17.37,12.18,2.888,0.58,0,25.58,13.58,3.825,102.7793,10.55,10.55,10.55,0
"2015-05-10 13:30:00",1386365,4.641334,140.3233,5.878754,0.6185237,5.9,0,3.358,134.0192,10.10108,0.7450656,4.64,0,0,0,17.22,49.03,17.21,11.97,4.179,0.9,0,25.61,13.58,5.95,102.7799,10.55,10.55,10.55,0
"2015-05-10 13:31:00",1386366,2.920667,149.0724,8.713625,0.4762138,4.36,0,2.226667,140.168,10.86602,0.7378587,3.76,0,0,0,17.21,49.8,17.19,12.08,3.5,1.078,0,25.56,13.58,5.95,102.7812,10.55,10.55,10.55,0
"2015-05-10 13:32:00",1386367,3.086,171.1025,13.80579,0.4470764,3.75,0,2.803334,163.2648,16.32384,0.6682183,4.08,0,0,0,17.18,49.3,17.16,12.01,3.687,0.565,0,25.55,13.58,4.638,102.7844,10.55,10.55,10.55,0
"2015-05-10 13:33:00",1386368,2.408667,189.3269,9.953486,0.4033504,3.19,0,2.086,182.9186,13.7735,0.3794697,2.87,0,0,0,17.13,48.07,17.1,11.9,2.204,0.443,0,25.42,13.58,2.825,102.7862,10.55,10.55,10.55,0
"2015-05-10 13:34:00",1386369,1.596,150.4378,30.66976,0.6365092,2.93,0,0.9499999,203.6227,37.99831,0.3934464,2.02,0,0,0,17.11,48.59,17.15,11.91,1.579,0.491,0,25.4,13.58,2.7,102.7893,10.55,10.55,10.55,0
"2015-05-10 13:35:00",1386370,2.442666,117.3829,12.7833,0.2644104,2.96,0,1.768667,121.3802,25.65376,0.6490699,2.49,0,0,0,17.26,51.95,17.33,12.41,1.158,0.374,0,25.42,13.59,2.263,102.7912,10.55,10.55,10.55,0
"2015-05-10 13:36:00",1386371,2.672667,129.0891,11.82452,0.5782671,3.7,0,2.400666,137.4668,5.593979,0.4033603,3.39,0,0,0,17.45,52.64,17.54,12.67,2.996,0.659,0,25.46,13.58,3.95,102.7923,10.55,10.55,10.55,0
"2015-05-10 13:37:00",1386372,3.382667,127.735,5.890802,0.4645782,4.31,0,2.718667,118.6029,12.11597,0.4160427,3.48,0,0,0,17.51,51.07,17.54,12.58,3.804,0.721,0,25.4,13.58,5.013,102.7924,10.55,10.55,10.55,0
"2015-05-10 13:38:00",1386373,2.380666,134.7146,7.923945,0.5119305,3.56,0,2.628667,125.1343,4.062574,0.4392702,3.65,0,0,0,17.41,47.95,17.38,12.08,3.083,0.448,0,25.42,13.58,3.763,102.7889,10.55,10.55,10.55,0
"2015-05-10 13:39:00",1386374,3.295333,134.8691,6.160409,0.6870213,4.61,0,2.472,134.3441,7.480815,0.3522537,3.32,0,0,0,17.4,48.77,17.41,12.11,3.367,0.367,0,25.42,13.59,3.825,102.7881,10.55,10.55,10.55,0
"2015-05-10 13:40:00",1386375,3.859333,143.3191,8.368951,0.5436355,4.62,0,2.632667,140.2655,13.51013,0.5595412,3.76,0,0,0,17.45,49.82,17.43,12.27,3.925,0.489,0,25.43,13.58,4.888,102.787,10.55,10.55,10.55,0
"2015-05-10 13:41:00",1386376,2.952667,133.4023,8.251793,0.4284619,3.88,0,2.8,139.6012,4.586782,0.5998555,3.74,0,0,0,17.43,48.77,17.41,12.13,3.646,0.359,0,25.42,13.58,4.012,102.7834,10.55,10.55,10.55,0
"2015-05-10 13:42:00",1386377,2.974,141.9654,8.449803,0.5700853,4.33,0,2.244667,148.4025,11.45932,0.4562436,2.91,0,0,0,17.43,48.42,17.45,12.14,3.179,0.584,0,25.39,13.58,4.075,102.7832,10.55,10.55,10.55,0
"2015-05-10 13:43:00",1386378,3.268667,158.9126,10.72905,0.3513188,3.88,0,2.858666,169.4678,4.453898,0.3833687,3.64,0,0,0,17.62,52.55,17.66,12.72,3.338,0.232,0,25.37,13.58,3.763,102.7813,10.55,10.55,10.55,0
"2015-05-10 13:44:00",1386379,2.831333,169.9911,10.13012,0.8279038,4.13,0,2.215333,180.9689,18.59296,0.8000572,4.02,0,0,0,17.59,49.86,17.59,12.51,2.6,0.314,0,25.41,13.58,3.388,102.7809,10.55,10.55,10.55,0
"2015-05-10 13:45:00",1386380,1.98,175.9418,16.39021,0.2841596,2.5,0,1.28,176.2431,16.2302,0.3963332,2.23,0,0,0,17.5,48.57,17.53,12.29,2.413,0.385,0,25.39,13.58,2.95,102.7807,10.55,10.55,10.55,0
"2015-05-10 13:46:00",1386381,2.356,154.6283,14.44175,0.2936392,2.88,0,2.168667,151.2525,12.39549,0.2933909,2.54,0,0,0,17.51,49.32,17.54,12.41,1.842,0.205,0,25.4,13.58,2.2,102.7798,10.55,10.55,10.55,0
"2015-05-10 13:47:00",1386382,1.494667,134.7678,26.00675,0.4747612,2.21,0,1.462667,156.4169,35.57698,0.6049293,2.39,0,0,0,17.44,47.07,17.44,12.09,1.963,0.374,0,25.4,13.58,2.7,102.7789,10.55,10.55,10.55,0
"2015-05-10 13:48:00",1386383,2.494,205.7407,32.2961,0.736974,3.36,0,2.091334,216.6665,6.948617,0.5198315,2.8,0,0,0,17.51,49.43,17.54,12.31,2.567,0.286,0,25.38,13.58,3.013,102.7783,10.55,10.55,10.55,0
"2015-05-10 13:49:00",1386384,1.519333,188.3134,10.29408,0.2104746,1.78,0,1.394667,199.2648,11.55279,0.324466,1.97,0,0,0,17.53,46.85,17.57,12.19,2.046,0.319,0,25.4,13.58,2.575,102.7772,10.55,10.55,10.55,0
"2015-05-10 13:50:00",1386385,2.895333,184.8354,12.38267,1.330177,5.08,0,2.567333,190.2816,17.6149,0.8634927,4.73,0,0,0,17.55,45.98,17.6,12.01,4.354,0.78,0,25.41,13.59,5.388,102.7767,10.55,10.55,10.55,0
"2015-05-10 13:51:00",1386386,4.116667,185.269,3.602952,0.5774966,5.03,0,3.279334,180.3269,8.183637,0.3778795,3.92,0,0,0,17.61,47.88,17.63,12.2,4.575,0.579,0,25.45,13.58,5.763,102.773,10.55,10.55,10.55,0
"2015-05-10 13:52:00",1386387,4.202666,184.6603,7.981757,0.520557,5.01,0,3.205333,191.1655,8.776826,0.500398,4.02,0,0,0,17.6,48.24,17.64,12.24,5.092,0.384,0,25.42,13.59,5.638,102.7687,10.55,10.55,10.55,0
"2015-05-10 13:53:00",1386388,4.328667,190.0602,8.520216,0.6861862,5.33,0,3.616,191.2033,11.50707,0.6732092,4.59,0,0,0,17.61,47.7,17.63,12.2,5.304,0.351,0,25.4,13.58,5.95,102.7658,10.55,10.55,10.55,0
"2015-05-10 13:54:00",1386389,4.442667,196.791,6.223719,0.3575,4.93,0,3.508,193.5295,7.871372,0.3610208,4.09,0,0,0,17.58,48.66,17.62,12.23,4.946,0.431,0,25.43,13.58,5.513,102.7649,10.55,10.55,10.55,0
"2015-05-10 13:55:00",1386390,3.382,207.4205,7.347676,0.2358587,3.72,0,2.637333,205.589,9.208527,0.4643198,3.39,0,0,0,17.55,46.2,17.54,11.98,3.613,0.35,0,25.45,13.59,4.2,102.7581,10.55,10.55,10.55,0
"2015-05-10 13:56:00",1386391,2.582667,204.2979,12.81433,0.4271217,3.43,0,1.745333,198.9926,12.27874,0.3104591,2.34,0,0,0,17.48,44.5,17.45,11.65,3.113,0.4,0,25.43,13.58,3.888,102.7509,10.55,10.55,10.55,0
"2015-05-10 13:57:00",1386392,2.826667,192.8827,19.73656,0.4284496,3.47,0,1.968,195.7241,15.60455,0.4653057,3.06,0,0,0,17.62,48.1,17.67,12.2,4.192,0.418,0,25.45,13.58,4.7,102.749,10.55,10.55,10.55,0
"2015-05-10 13:58:00",1386393,3.108,173.4021,5.262234,0.5816208,4.38,0,3.160667,166.7373,5.193544,0.7151174,4.46,0,0,0,17.74,48.65,17.8,12.48,3.588,0.433,0,25.45,13.58,4.388,102.7476,10.55,10.55,10.55,0
"2015-05-10 13:59:00",1386394,2.878,177.6026,7.391492,0.6819697,3.87,0,2.537333,182.8962,9.991679,0.701897,3.29,0,0,0,17.68,46.65,17.72,12.2,3.138,0.502,0,25.41,13.58,3.825,102.7459,10.55,10.55,10.55,0
"2015-05-10 14:00:00",1386395,2.980667,167.6007,12.76521,0.4814211,3.93,0,1.870667,177.3718,20.90389,0.9156307,3.6,0,0,0,17.68,47.36,17.75,12.22,3.175,1.051,0,25.38,13.58,5.2,102.7449,10.55,10.55,10.55,0
"2015-05-10 14:01:00",1386396,4.868667,184.003,5.121141,0.6957958,5.81,0,3.528,180.9827,7.486735,0.5954628,4.39,0,0,0,17.76,49.32,17.8,12.5,5.408,0.517,0,25.39,13.58,6.138,102.7418,10.55,10.55,10.55,0
"2015-05-10 14:02:00",1386397,3.891334,180.9909,7.652533,0.8656088,5.38,0,3.322666,176.6738,7.880775,0.6735029,4.22,0,0,0,17.68,48.45,17.72,12.33,4.333,0.63,0,25.4,13.58,5.263,102.7424,10.55,10.55,10.55,0
"2015-05-10 14:03:00",1386398,4.134,173.729,6.198787,0.756957,5.32,0,3.772,184.2461,8.634656,0.6147975,5.02,0,0,0,17.68,49.87,17.78,12.52,5.608,0.368,0,25.39,13.58,6.388,102.7402,10.55,10.55,10.55,0
"2015-05-10 14:04:00",1386399,5.163333,166.6042,7.602422,0.411188,5.81,0,4.155334,159.2568,10.77511,0.9025583,5.62,0,0,0,17.78,51.78,17.87,12.85,5.683,0.532,0,25.41,13.58,6.638,102.7388,10.55,10.55,10.55,6.667
"2015-05-10 14:05:00",1386400,4.216667,169.9289,3.971678,0.4454311,4.95,0,3.938,165.3346,12.22945,0.4745412,4.67,0,0,0,17.7,49.49,17.78,12.52,4.867,0.212,0,25.35,13.59,5.263,102.7374,10.55,10.55,10.55,0
"2015-05-10 14:06:00",1386401,4.501333,174.4036,5.00205,0.4537233,5.5,0,3.618667,172.3784,8.716998,0.4373384,4.3,0,0,0,17.66,49.83,17.74,12.48,5.067,0.336,0,25.24,13.58,5.575,102.7326,10.55,10.55,10.55,0
"2015-05-10 14:07:00",1386402,4.061333,177.6563,7.289498,0.4164431,4.59,0,3.64,175.3747,9.765674,0.6391976,4.71,0,0,0,17.66,50.65,17.73,12.57,4.258,0.678,0,25.2,13.58,5.325,102.7266,10.55,10.55,10.55,0
"2015-05-10 14:08:00",1386403,3.486667,168.0786,7.610244,0.4335076,4.48,0,2.846667,163.2687,5.051102,0.4763006,3.74,0,0,0,17.64,49.39,17.72,12.49,3.7,0.376,0,25.19,13.58,4.263,102.7252,10.55,10.55,10.55,0
"2015-05-10 14:09:00",1386404,3.524667,164.54,8.662697,0.6877002,4.82,0,2.838667,155.4705,10.61572,0.6230342,3.98,0,0,0,17.65,49.59,17.74,12.48,3.921,0.474,0,25.18,13.58,4.763,102.7209,10.55,10.55,10.55,0
"2015-05-10 14:10:00",1386405,2.756667,167.3296,5.040319,0.3237832,3.47,0,2.467333,169.7724,8.261392,0.334514,3.03,0,0,0,17.67,49.7,17.77,12.47,3.308,0.547,0,25.17,13.58,4.263,102.7189,10.55,10.55,10.55,0
"2015-05-10 14:11:00",1386406,2.707333,196.3263,12.31915,0.3797976,3.5,0,2.694,198.0579,11.03095,0.482159,3.67,0,0,0,17.73,50.6,17.86,12.69,4.196,0.478,0,25.16,13.58,5.263,102.7164,10.55,10.55,10.55,0
"2015-05-10 14:12:00",1386407,3.873333,193.5184,9.1233,1.142667,5.5,0,2.936,196.6922,11.45093,1.073057,4.59,0,0,0,17.85,50.51,17.98,12.81,5.117,0.661,0,25.09,13.58,6.325,102.7146,10.55,10.55,10.55,0
"2015-05-10 14:13:00",1386408,3.636,202.9239,6.695705,0.5596523,4.72,0,3.120667,198.132,7.641106,0.4157959,3.98,0,0,0,17.87,47.85,17.91,12.45,3.771,0.367,0,25.07,13.58,4.45,102.7139,10.55,10.55,10.55,0
"2015-05-10 14:14:00",1386409,3.103333,198.7995,5.427249,0.4019729,3.79,0,2.525333,189.07,8.633307,0.4153692,3.14,0,0,0,17.8,45.73,17.78,12.03,3.563,0.408,0,25.06,13.58,4.138,102.712,10.55,10.55,10.55,0
"2015-05-10 14:15:00",1386410,2.976667,201.8448,13.59135,0.426062,3.68,0,2.774667,203.9101,15.37145,0.4055098,3.75,0,0,0,17.83,47.63,17.85,12.27,3.892,0.44,0,25.07,13.58,4.575,102.7098,10.55,10.55,10.55,0
"2015-05-10 14:16:00",1386411,4.350667,194.0821,15.50552,0.8216849,5.91,0,3.372667,190.0339,9.840179,0.8013944,5.04,0,0,0,17.94,48.83,17.95,12.56,3.992,0.344,0,25.05,13.58,4.575,102.7059,10.55,10.55,10.55,0
"2015-05-10 14:17:00",1386412,4.873333,160.0775,4.759728,0.2985446,5.47,0,3.942,162.3175,8.102332,0.5171745,4.86,0,0,0,18.05,51.99,18.11,12.99,4.896,0.487,0,25.01,13.58,5.638,102.7069,10.55,10.55,10.55,0
"2015-05-10 14:18:00",1386413,4.04,166.3861,6.791282,0.4777028,4.55,0,3.24,162.5334,5.930943,0.4257072,3.98,0,0,0,17.94,49.4,17.99,12.72,4.704,0.425,0,25.03,13.58,5.263,102.708,10.55,10.55,10.55,0
"2015-05-10 14:19:00",1386414,4.060667,168.9859,8.352627,0.8405194,5.58,0,3.239333,168.4053,9.321556,0.8201096,4.71,0,0,0,17.87,49.93,17.94,12.68,4.629,0.418,0,25.03,13.59,5.388,102.7061,10.55,10.55,10.55,6.667
"2015-05-10 14:20:00",1386415,4.486666,177.4884,9.96698,0.6393921,5.75,0,3.438667,173.134,7.489754,0.5890768,4.21,0,0,0,17.87,50.3,17.94,12.7,4.146,0.476,0,25.02,13.58,5.138,102.7091,10.55,10.55,10.55,0
"2015-05-10 14:21:00",1386416,3.012667,189.1924,15.21868,0.6534265,4.09,0,2.354667,200.488,17.77639,0.5255456,3.6,0,0,0,17.89,50.63,17.97,12.78,4.096,0.539,0,25.04,13.59,5.138,102.7119,10.55,10.55,10.55,6.667
"2015-05-10 14:22:00",1386417,3.362667,162.0075,12.44432,0.8304413,4.68,0,2.662667,165.673,8.90397,0.5940198,3.76,0,0,0,17.9,49.9,17.98,12.76,3.929,0.452,0,25.11,13.58,4.7,102.7134,10.55,10.55,10.55,0
"2015-05-10 14:23:00",1386418,2.703334,166.0075,20.05206,0.8205906,3.85,0,2.422667,182.5927,10.66275,0.4147524,2.99,0,0,0,17.91,50.32,18,12.81,3.346,0.489,0,25.09,13.58,4.45,102.7135,10.55,10.55,10.55,0
"2015-05-10 14:24:00",1386419,2.954667,196.3859,5.585924,0.3249383,3.59,0,2.404666,189.5973,8.684723,0.3262283,3,0,0,0,17.96,50.11,18.01,12.78,3.583,0.698,0,25.12,13.58,5.388,102.7139,10.55,10.55,10.55,0
"2015-05-10 14:25:00",1386420,4.019333,183.6607,8.258442,1.123034,6.34,0,3.634667,187.8897,10.61145,0.5297781,4.45,0,0,0,17.98,50.05,18.05,12.78,5.383,0.608,0,25.08,13.58,6.575,102.7139,10.55,10.55,10.55,0
"2015-05-10 14:26:00",1386421,5.474667,187.9338,4.835588,0.436774,6.33,0,4.263333,188.002,7.450745,0.7226033,5.91,0,0,0,17.97,49.82,17.97,12.71,5.642,0.532,0,25.05,13.58,6.513,102.7106,10.55,10.55,10.55,0
"2015-05-10 14:27:00",1386422,5.044667,186.2718,6.501861,0.7892601,6.18,0,3.580667,183.8736,6.789753,0.8163126,5.17,0,0,0,17.88,50.09,17.87,12.61,4.887,1.079,0,24.99,13.58,6.575,102.7132,10.55,10.55,10.55,0
"2015-05-10 14:28:00",1386423,3.5,162.2001,4.872989,0.5399629,4.47,0,2.535333,161.5983,11.96432,0.4631899,3.32,0,0,0,17.73,47.66,17.74,12.29,2.921,0.331,0,24.95,13.58,3.325,102.7136,10.55,10.55,10.55,0
"2015-05-10 14:29:00",1386424,3.280667,160.9996,5.794086,0.6983072,4.38,0,2.574,152.5235,11.64,0.3191823,3.34,0,0,0,17.74,49.58,17.77,12.5,3.787,0.584,0,24.92,13.58,4.45,102.714,10.55,10.55,10.55,0
"2015-05-10 14:30:00",1386425,4.162667,164.2006,6.06748,0.7472301,5.16,0,3.084,157.46,18.60523,0.5957047,3.9,0,0,0,17.72,48.35,17.78,12.38,3.933,0.752,0,24.96,13.58,5.638,102.7135,10.55,10.55,10.55,0
"2015-05-10 14:31:00",1386426,3.816667,179.5695,8.187972,0.4582236,4.53,0,3.584,184.1372,8.030588,0.6684988,4.79,0,0,0,17.74,49.09,17.78,12.43,4.629,0.695,0,24.99,13.58,5.825,102.717,10.55,10.55,10.55,0
"2015-05-10 14:32:00",1386427,2.836667,188.2052,6.25045,0.4574082,3.6,0,2.608667,186.2576,7.600698,0.3273707,3.14,0,0,0,17.71,48.21,17.74,12.33,3.583,0.203,0,25.01,13.58,4.075,102.7167,10.55,10.55,10.55,0
"2015-05-10 14:33:00",1386428,2.458,182.4588,11.05272,0.3231346,3.03,0,1.734667,182.1541,11.25226,0.3001303,2.16,0,0,0,17.83,52.25,17.86,12.93,2.796,0.349,0,25.04,13.58,3.45,102.7127,10.55,10.55,10.55,0
"2015-05-10 14:34:00",1386429,2.390667,141.8604,5.699526,0.3803589,3.37,0,1.249333,174.6169,14.10399,0.3480128,2.04,0,0,0,17.82,48.23,17.83,12.62,2.629,0.493,0,24.99,13.58,3.388,102.71,10.55,10.55,10.55,0
"2015-05-10 14:35:00",1386430,1.874667,144.08,7.558101,0.2154025,2.19,0,1.275333,173.834,12.61741,0.2527942,1.72,0,0,0,17.78,46.2,17.78,12.23,1.85,0.4,0,24.94,13.59,2.638,102.7053,10.55,10.55,10.55,0
"2015-05-10 14:36:00",1386431,2.173333,154.7118,7.131896,0.3089696,2.75,0,1.345333,170.503,20.11014,0.3191419,2.03,0,0,0,17.83,49.06,17.86,12.52,2.221,0.264,0,24.88,13.59,2.575,102.7013,10.55,10.55,10.55,0
"2015-05-10 14:37:00",1386432,2.738,161.3779,10.06974,0.4861714,3.84,0,1.482,163.2794,12.51074,0.2919406,2.06,0,0,0,17.88,49.61,17.94,12.7,2.217,0.277,0,24.85,13.59,2.825,102.7007,10.55,10.55,10.55,0
"2015-05-10 14:38:00",1386433,2.47,153.6791,12.76628,0.8016483,4.43,0,2.044667,163.2927,9.022531,0.6755133,4.44,0,0,0,17.93,49.58,17.97,12.81,3.146,0.768,0,24.82,13.59,4.825,102.701,10.55,10.55,10.55,0
"2015-05-10 14:39:00",1386434,3.767333,191.1503,10.71759,0.4827624,4.49,0,3.472667,195.1131,15.01042,0.3720477,4.14,0,0,0,17.98,50.66,18.01,12.87,3.921,0.626,0,24.78,13.59,5.075,102.6991,10.55,10.55,10.55,0
"2015-05-10 14:40:00",1386435,3.25,184.333,10.88818,0.5727711,4.15,0,2.604667,189.2919,12.7396,0.4927726,3.51,0,0,0,17.93,49.57,17.97,12.7,4.15,0.818,0,24.77,13.59,5.388,102.6982,10.55,10.55,10.55,0
"2015-05-10 14:41:00",1386436,3.999333,161.2726,10.60111,0.5808094,4.8,0,3.023334,156.8699,13.69523,0.5326996,4.2,0,0,0,17.91,50.07,17.98,12.75,4.483,0.407,0,24.69,13.58,5.138,102.7013,10.55,10.55,10.55,0
"2015-05-10 14:42:00",1386437,4.691333,153.3356,4.642042,0.2306763,5.19,0,3.806,148.7202,7.16056,0.6926355,5.35,0,0,0,17.89,50.22,17.96,12.76,5.521,0.639,0,24.71,13.58,6.638,102.7025,10.55,10.55,10.55,0
"2015-05-10 14:43:00",1386438,4.866,159.8677,3.878846,0.2947496,5.44,0,3.569334,152.7851,7.309731,0.5135038,4.37,0,0,0,17.89,50.64,17.97,12.78,5.558,0.208,0,24.57,13.58,5.95,102.7035,10.55,10.55,10.55,0
"2015-05-10 14:44:00",1386439,4.434667,168.9336,3.641497,0.499678,5.69,0,4.322667,168.795,4.993704,0.5279327,5.11,0,0,0,17.87,50.34,17.95,12.75,5.533,0.662,0,24.63,13.59,6.45,102.7041,10.55,10.55,10.55,0
"2015-05-10 14:45:00",1386440,3.151333,169.0129,10.23507,0.4147106,3.94,0,2.592,168.4749,6.623546,0.5430433,3.68,0,0,0,17.83,48.56,17.92,12.57,3.825,0.432,0,24.65,13.59,4.388,102.7051,10.55,10.55,10.55,0
"2015-05-10 14:46:00",1386441,2.431333,162.4616,11.25659,0.4231605,3.31,0,2.074,167.7117,8.444703,0.4968004,3.04,0,0,0,17.89,51.02,18.01,12.82,3.246,0.381,0,24.61,13.58,3.763,102.7054,10.55,10.55,10.55,0
"2015-05-10 14:47:00",1386442,3.763333,157.849,13.64324,0.8057516,5.3,0,2.749333,153.8331,9.80827,0.5917259,3.8,0,0,0,17.93,49.45,18.04,12.79,3.171,0.388,0,24.6,13.58,4.138,102.7019,10.55,10.55,10.55,0
"2015-05-10 14:48:00",1386443,4.183333,149.9843,6.053757,0.7179662,5.52,0,3.861334,152.5397,7.288969,0.3789611,4.68,0,0,0,18.02,51.47,18.14,12.96,3.912,0.633,0,24.57,13.58,5.263,102.7018,10.55,10.55,10.55,0
"2015-05-10 14:49:00",1386444,4.314001,156.9849,7.504365,0.4638793,5.21,0,3.217999,157.6776,7.223603,0.5082545,3.82,0,0,0,18.04,50.45,18.13,12.92,4.129,0.58,0,24.56,13.58,5.138,102.7013,10.55,10.55,10.55,0
"2015-05-10 14:50:00",1386445,3.996667,145.7338,4.040035,0.431411,4.7,0,3.287333,146.1317,4.882668,0.4217972,4.1,0,0,0,18.01,48.89,18.09,12.7,4.158,0.258,0,24.61,13.58,4.7,102.6992,10.55,10.55,10.55,0
"2015-05-10 14:51:00",1386446,3.208,151.2009,4.001869,0.3247605,3.71,0,2.974667,149.9974,6.170877,0.5448286,4.13,0,0,0,18.02,48.65,18.1,12.64,4,0.382,0,24.69,13.59,4.7,102.6991,10.55,10.55,10.55,0
"2015-05-10 14:52:00",1386447,2.58,147.3302,4.510486,0.2663832,3.21,0,2.301333,148.9842,8.390734,0.5216367,3.2,0,0,0,18.01,47.55,18.09,12.52,3.342,0.213,0,24.66,13.59,3.763,102.697,10.55,10.55,10.55,0
"2015-05-10 14:53:00",1386448,2.151333,164.0923,8.753987,0.4184076,2.98,0,1.850667,156.5403,7.944395,0.4507248,2.69,0,0,0,18,46.39,18.06,12.43,2.542,0.469,0,24.61,13.59,3.513,102.6976,10.55,10.55,10.55,0
"2015-05-10 14:54:00",1386449,1.973333,147.215,10.93026,0.2535788,2.56,0,1.753333,146.9955,9.540888,0.6109737,2.8,0,0,0,17.97,46.01,18.04,12.33,2.175,0.203,0,24.6,13.58,2.513,102.6978,10.55,10.55,10.55,0
"2015-05-10 14:55:00",1386450,2.143333,137.6959,8.197848,0.3137019,2.59,0,1.48,143.656,13.24316,0.2995552,2.02,0,0,0,17.99,46.62,18.06,12.42,2.354,0.523,0,24.55,13.59,4.012,102.6975,10.55,10.55,10.55,0
"2015-05-10 14:56:00",1386451,4.098001,166.3592,14.82712,1.022006,5.74,0,3.662667,161.3319,7.801582,1.084162,5.32,0,0,0,18.1,50.37,18.2,12.87,3.867,0.587,0,24.51,13.59,4.95,102.6987,10.55,10.55,10.55,0
"2015-05-10 14:57:00",1386452,4.356,179.2033,3.831207,0.6503825,5.65,0,3.649333,182.7297,6.328136,0.855067,5.02,0,0,0,18.11,49.33,18.17,12.86,4.125,0.385,0,24.44,13.59,4.825,102.7017,10.55,10.55,10.55,0
"2015-05-10 14:58:00",1386453,3.223333,185.886,8.385764,0.5071576,4.24,0,2.536667,188.0082,11.84402,0.5410073,3.51,0,0,0,18.04,47.67,18.1,12.59,3.429,0.366,0,24.49,13.59,4.263,102.7048,10.55,10.55,10.55,0
"2015-05-10 14:59:00",1386454,3.440667,178.6434,11.79541,1.084813,6.01,0,2.67,190.4857,9.314062,0.639406,4.09,0,0,0,18.09,50.39,18.16,12.87,2.804,0.583,0,24.48,13.58,4.075,102.7054,10.55,10.55,10.55,0
"2015-05-10 15:00:00",1386455,5.272666,193.1991,5.514711,0.5182723,6.17,0,3.804666,193.4717,8.106513,0.4931107,4.65,0,0,0,18.1,49.45,18.14,12.82,5.325,0.298,0,24.47,13.58,5.638,102.7086,10.55,10.55,10.55,0
"2015-05-10 15:01:00",1386456,5.053334,201.7319,3.819276,0.5962623,5.87,0,3.637333,199.9416,6.811898,0.4993125,4.27,0,0,0,18.1,49.98,18.12,12.76,5.067,0.48,0,24.45,13.59,5.763,102.7112,10.55,10.55,10.55,0
"2015-05-10 15:02:00",1386457,3.381333,196.6667,6.256685,0.3210165,3.97,0,2.463333,196.0775,7.229947,0.6086451,3.36,0,0,0,18.03,45.37,18,12.18,3.175,0.628,0,24.42,13.59,4.263,102.7129,10.55,10.55,10.55,0
"2015-05-10 15:03:00",1386458,2.651334,182.0676,5.283816,0.3300074,3.12,0,2.038667,184.0222,8.251336,0.402937,2.69,0,0,0,17.97,45.63,17.96,12.19,3.263,0.336,0,24.36,13.59,3.95,102.7141,10.55,10.55,10.55,0
"2015-05-10 15:04:00",1386459,3.224667,189.3828,6.287692,0.2869812,3.67,0,2.477333,176.2863,7.777413,0.5974665,3.44,0,0,0,17.95,46.28,17.96,12.26,3.279,0.613,0,24.31,13.59,4.263,102.7129,10.55,10.55,10.55,0
"2015-05-10 15:05:00",1386460,2.85,196.9223,5.932539,0.5761829,3.78,0,2.480667,187.0173,9.362884,0.3329558,3.03,0,0,0,17.95,46.59,17.95,12.32,2.925,0.452,0,24.27,13.59,3.95,102.7115,10.55,10.55,10.55,0
"2015-05-10 15:06:00",1386461,1.563333,221.0815,7.761742,0.3329598,2.16,0,1.357333,209.8044,5.500707,0.2981156,1.95,0,0,0,17.93,44.28,17.91,12.1,1.7,0.222,0,24.24,13.59,2.138,102.7096,10.55,10.55,10.55,0
"2015-05-10 15:07:00",1386462,1.642667,201.8838,12.12692,0.1404975,1.96,0,1.23,203.6936,8.005292,0.1526215,1.51,0,0,0,17.98,44.4,17.95,12.13,1.854,0.164,0,24.23,13.58,2.013,102.7086,10.55,10.55,10.55,0
"2015-05-10 15:08:00",1386463,1.776667,196.8795,11.39077,0.2034262,2.32,0,1.706,192.4152,8.800684,0.212,2.05,0,0,0,18.11,48.39,18.12,12.62,1.392,0.132,0,24.22,13.59,1.575,102.7069,10.55,10.55,10.55,0
"2015-05-10 15:09:00",1386464,1.976667,192.8535,8.512665,0.3538675,2.47,0,1.808,197.1055,15.47617,0.3258057,2.31,0,0,0,18.18,46.9,18.18,12.67,1.958,0.47,0,24.23,13.59,2.638,102.7054,10.55,10.55,10.55,0
"2015-05-10 15:10:00",1386465,0.976,190.298,14.83766,0.29484,1.38,0,0.8566667,204.25,14.85725,0.1907064,1.25,0,0,0,18.17,45.79,18.23,12.57,1.496,0.223,0,24.16,13.59,1.763,102.7038,10.55,10.55,10.55,0
"2015-05-10 15:11:00",1386466,1.694667,165.2259,11.72706,0.4175941,2.6,0,1.44,162.5402,14.88074,0.3768643,1.98,0,0,0,18.24,47.7,18.36,12.84,2.179,0.532,0,24.2,13.59,2.888,102.7017,10.55,10.55,10.55,0
"2015-05-10 15:12:00",1386467,3.619334,163.9208,17.0966,1.064252,5.52,0,2.78,164.21,28.71331,0.6148063,3.67,0,0,0,18.33,48.83,18.44,13.04,4.071,0.912,0,24.26,13.59,5.388,102.6994,10.55,10.55,10.55,0
"2015-05-10 15:13:00",1386468,4.942667,166.2775,7.951328,0.6584373,6.36,0,4.374,166.5273,6.818341,0.610615,5.31,0,0,0,18.38,49.18,18.48,13.01,5.754,0.663,0,24.26,13.59,7.013,102.6946,10.55,10.55,10.55,0
"2015-05-10 15:14:00",1386469,4.619999,172.4698,3.877124,0.5301824,5.46,0,3.685333,171.9456,5.08295,0.6004761,4.55,0,0,0,18.34,49.08,18.43,13,5.492,0.355,0,24.26,13.59,6.138,102.6944,10.55,10.55,10.55,0
"2015-05-10 15:15:00",1386470,3.956667,180.3318,3.75242,0.5084836,5,0,3.098,170.8038,4.899882,0.6359895,4.35,0,0,0,18.24,47.33,18.3,12.68,4.462,0.619,0,24.28,13.59,5.388,102.6903,10.55,10.55,10.55,0
"2015-05-10 15:16:00",1386471,3.490666,188.8035,6.045228,0.3495037,4.08,0,2.566666,176.2003,8.53014,0.5271137,3.3,0,0,0,18.17,47.02,18.2,12.55,3.521,0.201,0,24.26,13.59,3.763,102.6882,10.55,10.55,10.55,0
"2015-05-10 15:17:00",1386472,2.435333,194.3664,11.21706,0.4206482,3.61,0,1.922667,196.9545,11.7171,0.3301609,2.61,0,0,0,18.13,43.64,18.13,12.1,2.758,0.301,0,24.24,13.59,3.263,102.6866,10.55,10.55,10.55,0
"2015-05-10 15:18:00",1386473,4.505333,180.7728,8.918716,0.3654744,5.16,0,3.358,177.2583,6.379777,0.6648128,4.47,0,0,0,18.17,46.79,18.17,12.44,4.542,0.506,0,24.3,13.59,5.263,102.6843,10.55,10.55,10.55,0
"2015-05-10 15:19:00",1386474,4.066,195.3432,8.528309,0.2914744,4.52,0,3.084,192.5552,8.894457,0.4349682,3.76,0,0,0,18.12,46.33,18.13,12.43,4.021,0.393,0,24.3,13.59,4.763,102.6836,10.55,10.55,10.55,0
"2015-05-10 15:20:00",1386475,3.862,194.0607,5.2446,0.2957747,4.43,0,2.478,196.6621,9.054807,0.4185404,3.18,0,0,0,18.17,49.58,18.19,12.81,3.917,0.636,0,24.25,13.58,5.075,102.6833,10.55,10.55,10.55,0
"2015-05-10 15:21:00",1386476,2.960667,191.5257,6.50291,0.677805,4.07,0,2.66,190.3394,5.103912,0.59881,3.71,0,0,0,18.16,48.55,18.15,12.79,3.454,0.387,0,24.23,13.58,4.012,102.685,10.55,10.55,10.55,0
"2015-05-10 15:22:00",1386477,2.217333,184.4002,6.341088,0.3889381,3.09,0,1.816,185.7355,12.0308,0.3414634,2.43,0,0,0,18.1,46.33,18.12,12.49,2.471,0.22,0,24.13,13.59,2.763,102.6866,10.55,10.55,10.55,0
"2015-05-10 15:23:00",1386478,2.872,176.8107,5.724305,0.286617,3.3,0,2.130666,167.2007,6.426481,0.2849202,2.68,0,0,0,18.14,49.73,18.19,12.86,2.021,0.104,0,24.13,13.58,2.263,102.686,10.55,10.55,10.55,0
"2015-05-10 15:24:00",1386479,2.167333,158.0783,16.43126,0.3745836,2.78,0,2.345333,160.8544,16.20949,0.4839403,3.08,0,0,0,18.14,48.33,18.22,12.88,1.846,0.48,0,24.06,13.59,2.888,102.6868,10.55,10.55,10.55,0
"2015-05-10 15:25:00",1386480,2.264,147.1328,3.02973,0.2197513,2.62,0,1.768,139.2006,5.804677,0.2416112,2.1,0,0,0,18.13,46.2,18.21,12.6,2.504,0.414,0,23.99,13.59,3.075,102.6875,10.55,10.55,10.55,0
"2015-05-10 15:26:00",1386481,2.119333,162.8676,9.044797,0.3064956,2.56,0,1.918667,165.5439,12.52856,0.4953095,3.34,0,0,0,18.15,47.33,18.23,12.62,2.517,0.48,0,23.94,13.59,3.325,102.6868,10.55,10.55,10.55,0
"2015-05-10 15:27:00",1386482,2.568,167.2823,7.114551,0.2247725,2.9,0,1.886,174.0985,16.37475,0.398544,2.66,0,0,0,18.16,46.86,18.22,12.67,2.775,0.266,0,23.94,13.58,3.263,102.6836,10.55,10.55,10.55,0
"2015-05-10 15:28:00",1386483,2.208667,149.5605,10.40907,0.4500943,2.98,0,2.613333,148.0899,10.75147,0.2581645,3.03,0,0,0,18.22,49.49,18.31,12.92,2.617,0.309,0,23.98,13.59,3.138,102.6815,10.55,10.55,10.55,0
"2015-05-10 15:29:00",1386484,3.54,163.5641,21.01343,0.8705323,4.83,0,2.529334,169.8994,20.99715,0.3771201,3.16,0,0,0,18.29,50.84,18.39,13.23,2.529,0.295,0,23.99,13.59,2.95,102.682,10.55,10.55,10.55,0
"2015-05-10 15:30:00",1386485,2.351334,181.4769,9.332064,0.3922561,3,0,1.966,179.3108,15.1997,0.25374,2.44,0,0,0,18.29,48.48,18.37,12.96,2.229,0.424,0,23.83,13.59,3.013,102.6846,10.55,10.55,10.55,0
"2015-05-10 15:31:00",1386486,2.836,167.9376,5.32123,0.4574829,3.6,0,2.501334,167.6632,7.243946,0.4270186,3.28,0,0,0,18.32,49.1,18.42,13.04,2.967,0.624,0,23.77,13.59,4.012,102.6847,10.55,10.55,10.55,0
"2015-05-10 15:32:00",1386487,2.816667,146.7125,8.570216,0.3888901,3.37,0,2.020667,152.0664,15.58634,0.4178909,2.73,0,0,0,18.32,49.09,18.42,13.08,3.038,0.176,0,23.84,13.59,3.388,102.6852,10.55,10.55,10.55,0
"2015-05-10 15:33:00",1386488,2.622667,147.739,13.13601,0.5190821,3.57,0,1.762,145.0633,8.861239,0.4435944,2.44,0,0,0,18.29,46.64,18.37,12.8,2.463,0.195,0,23.82,13.59,2.825,102.6839,10.55,10.55,10.55,0
"2015-05-10 15:34:00",1386489,2.304666,135.4657,5.19953,0.3138974,2.92,0,2.018667,138.1305,6.279176,0.350026,2.59,0,0,0,18.32,48.43,18.4,12.9,1.763,0.256,0,23.86,13.59,2.388,102.6819,10.55,10.55,10.55,0
"2015-05-10 15:35:00",1386490,2.81,131.7347,4.862665,0.3278008,3.38,0,2.132,134.6145,8.043985,0.4513269,2.85,0,0,0,18.36,49.41,18.43,13.06,2.104,0.304,0,23.81,13.59,2.763,102.6821,10.55,10.55,10.55,6.667
"2015-05-10 15:36:00",1386491,2.634667,127.9553,12.77928,0.3581595,3.36,0,1.734,129.3988,6.170413,0.3097052,2.28,0,0,0,18.38,48.29,18.43,13.08,2.154,0.33,0,23.84,13.59,2.763,102.6806,10.55,10.55,10.55,6.667
"2015-05-10 15:37:00",1386492,2.588666,123.6755,8.57781,0.3968689,3.07,0,2.165333,110.5201,6.344638,0.5768405,3.04,0,0,0,18.38,48.67,18.39,13.05,2.533,0.592,0,23.87,13.59,3.388,102.6802,10.55,10.55,10.55,0
"2015-05-10 15:38:00",1386493,2.488,121.2516,7.162205,0.3529344,3.28,0,2.272667,131.5358,7.000496,0.447459,3.14,0,0,0,18.36,47.98,18.33,12.93,3.188,0.294,0,23.89,13.59,3.7,102.6794,10.55,10.55,10.55,0
"2015-05-10 15:39:00",1386494,1.911333,136.7784,7.462282,0.3091681,2.41,0,1.672,139.1294,5.722565,0.340572,2.25,0,0,0,18.33,46.45,18.28,12.73,2.467,0.356,0,23.9,13.59,3.138,102.68,10.55,10.55,10.55,0
"2015-05-10 15:40:00",1386495,1.272,124.9108,11.09388,0.1224854,1.5,0,0.9273333,145.791,18.19356,0.3026212,1.7,0,0,0,18.32,46.68,18.31,12.81,1.708,0.356,0,23.89,13.58,2.325,102.6778,10.55,10.55,10.55,0
"2015-05-10 15:41:00",1386496,1.989333,126.7632,8.241776,0.3467846,2.49,0,1.680667,120.0837,8.547139,0.2462375,2.04,0,0,0,18.35,46.83,18.34,12.84,2.188,0.34,0,23.9,13.59,2.763,102.6785,10.55,10.55,10.55,0
"2015-05-10 15:42:00",1386497,2.529333,114.8606,6.180976,0.470198,3.04,0,1.802667,120.8748,14.90373,0.2960511,2.47,0,0,0,18.37,47.83,18.34,12.95,2.629,0.262,0,23.87,13.58,3.013,102.6752,10.55,10.55,10.55,0
"2015-05-10 15:43:00",1386498,2.527333,122.779,8.941811,0.293609,2.94,0,1.923334,116.8742,13.09589,0.2490158,2.42,0,0,0,18.32,46.35,18.28,12.75,2.846,0.301,0,23.9,13.59,3.2,102.6766,10.55,10.55,10.55,0
"2015-05-10 15:44:00",1386499,2.670666,154.796,16.68753,0.3734607,3.48,0,2.537333,154.0685,7.601807,0.3366792,3.09,0,0,0,18.36,48.94,18.32,12.96,3.629,0.733,0,23.91,13.58,5.2,102.6753,10.55,10.55,10.55,0
"2015-05-10 15:45:00",1386500,2.251333,138.1018,11.07402,0.3492633,2.76,0,1.853334,170.8019,7.884201,0.3057378,2.45,0,0,0,18.34,47.74,18.35,12.87,2.529,0.288,0,23.9,13.59,3.263,102.6755,10.55,10.55,10.55,0
"2015-05-10 15:46:00",1386501,2.039334,130.273,5.477485,0.3671597,2.76,0,1.738667,128.5394,6.256243,0.2735902,2.26,0,0,0,18.39,50.18,18.41,13.24,2.225,0.211,0,23.85,13.59,2.7,102.6758,10.55,10.55,10.55,0
"2015-05-10 15:47:00",1386502,1.938667,130.4625,7.810429,0.2537943,2.26,0,1.861333,114.6171,11.6244,0.3946959,2.47,0,0,0,18.38,47.2,18.39,13,1.938,0.257,0,23.85,13.59,2.513,102.6721,10.55,10.55,10.55,0
"2015-05-10 15:48:00",1386503,1.970667,107.3307,6.721552,0.4061603,2.79,0,1.559333,117.8439,9.604921,0.3091163,2.35,0,0,0,18.38,46.97,18.4,12.88,1.825,0.123,0,23.81,13.59,2.075,102.6718,10.55,10.55,10.55,0
"2015-05-10 15:49:00",1386504,1.716,96.40125,10.86574,0.2895007,2.29,0,1.396,97.14578,12.06948,0.2206596,1.65,0,0,0,18.4,46.91,18.4,12.98,1.879,0.234,0,24.09,13.58,2.388,102.6687,10.55,10.55,10.55,0
"2015-05-10 15:50:00",1386505,1.829333,123.5296,13.40517,0.2597554,2.37,0,1.926667,108.3076,10.60272,0.3404833,2.58,0,0,0,18.43,47.77,18.46,13.02,2.213,0.248,0,24.09,13.59,2.638,102.6684,10.55,10.55,10.55,0
"2015-05-10 15:51:00",1386506,1.818667,151.4172,10.82897,0.3059165,2.25,0,1.844,135.4088,11.10673,0.2161111,2.21,0,0,0,18.48,46.09,18.49,12.93,1.975,0.235,0,24.11,13.59,2.45,102.6686,10.55,10.55,10.55,0
"2015-05-10 15:52:00",1386507,2.137333,145.4493,14.42902,0.2437066,2.59,0,1.678667,152.7511,11.37731,0.3001303,2.26,0,0,0,18.52,46.69,18.53,12.92,1.904,0.142,0,24.14,13.59,2.138,102.6683,10.55,10.55,10.55,0
"2015-05-10 15:53:00",1386508,2.397333,138.7352,6.576786,0.272775,2.87,0,2.074667,130.4088,5.991532,0.4986899,2.78,0,0,0,18.52,45.69,18.52,12.79,2.55,0.354,0,24.14,13.58,2.95,102.6643,10.55,10.55,10.55,0
"2015-05-10 15:54:00",1386509,2.384,132.5363,4.111157,0.2295154,2.86,0,2.146,129.9392,11.01593,0.3245263,2.65,0,0,0,18.52,45.97,18.54,12.79,2.546,0.331,0,24.12,13.59,3.2,102.6632,10.55,10.55,10.55,0
"2015-05-10 15:55:00",1386510,2.246667,125.132,4.586654,0.1837994,2.59,0,1.756,127.6214,8.305758,0.3351378,2.4,0,0,0,18.5,45.16,18.5,12.68,2.492,0.274,0,24.11,13.59,3.013,102.6602,10.55,10.55,10.55,0
"2015-05-10 15:56:00",1386511,2.445333,140.5321,4.556553,0.2260344,2.71,0,2.303334,127.0109,6.181359,0.2331142,2.63,0,0,0,18.48,44.88,18.48,12.63,2.646,0.211,0,24.04,13.59,3.075,102.6595,10.55,10.55,10.55,0
"2015-05-10 15:57:00",1386512,1.951333,134.1602,8.589528,0.3802256,2.56,0,1.504,133.8711,4.742323,0.2673275,2.08,0,0,0,18.47,45.15,18.47,12.63,2.075,0.415,0,24,13.59,2.888,102.6595,10.55,10.55,10.55,0
"2015-05-10 15:58:00",1386513,1.994,139.521,10.42173,0.3902616,2.74,0,1.275333,122.1507,11.22881,0.3317,2.04,0,0,0,18.48,43.59,18.48,12.6,1.396,0.149,0,23.89,13.59,1.638,102.6588,10.55,10.55,10.55,0
"2015-05-10 15:59:00",1386514,1.799333,119.4833,7.46689,0.2963211,2.15,0,1.5,133.0972,8.838825,0.1630542,1.83,0,0,0,18.52,46.17,18.52,12.78,1.625,0.367,0,23.99,13.59,2.325,102.6588,10.55,10.55,10.55,0
"2015-05-10 16:00:00",1386515,2.486667,125.683,11.72946,0.5482903,3.24,0,1.885333,119.4396,15.93911,0.4499165,2.67,0,0,0,18.54,47.69,18.52,13.01,2.179,0.541,0,24.02,13.58,3.388,102.6574,10.55,10.55,10.55,0
"2015-05-10 16:01:00",1386516,2.495334,140.3224,7.694404,0.2338053,2.89,0,2.162667,146.9336,5.926651,0.248689,2.66,0,0,0,18.52,46.44,18.52,12.9,3.188,0.321,0,23.99,13.59,3.7,102.6571,10.55,10.55,10.55,0
"2015-05-10 16:02:00",1386517,2.030667,130.6594,6.286278,0.2255206,2.48,0,2.041333,133.1191,7.776954,0.4303466,2.9,0,0,0,18.47,45.77,18.48,12.73,3.146,0.251,0,24.05,13.58,3.638,102.653,10.55,10.55,10.55,0
"2015-05-10 16:03:00",1386518,2.275333,137.3241,9.196373,0.5318379,3.21,0,1.967333,129.8017,7.542356,0.3002325,2.67,0,0,0,18.48,47.58,18.48,12.91,3.004,0.291,0,23.96,13.58,3.388,102.6515,10.55,10.55,10.55,0
"2015-05-10 16:04:00",1386519,2.398667,137.2695,7.202996,0.3232929,3.13,0,2.388,141.9391,9.054465,0.4024293,2.96,0,0,0,18.48,48.74,18.5,13.09,2.383,0.34,0,23.98,13.59,3.013,102.6519,10.55,10.55,10.55,0
"2015-05-10 16:05:00",1386520,2.649333,160.9956,9.19885,0.3349122,3.36,0,2.030667,166.0761,7.330992,0.2117693,2.36,0,0,0,18.48,49.3,18.5,13.21,2.825,0.264,0,23.97,13.58,3.263,102.651,10.55,10.55,10.55,0
"2015-05-10 16:06:00",1386521,2.575333,162.4639,5.248015,0.2083544,3.04,0,1.966667,154.3786,9.089083,0.2630758,2.43,0,0,0,18.45,47.67,18.46,13.06,2.654,0.207,0,23.98,13.59,2.95,102.6496,10.55,10.55,10.55,0
"2015-05-10 16:07:00",1386522,2.734667,159.7406,6.889698,0.243115,3.15,0,2.125333,157.7984,13.88249,0.3483076,2.96,0,0,0,18.42,46.47,18.44,12.85,2.825,0.362,0,24.13,13.58,3.575,102.6473,10.55,10.55,10.55,0
"2015-05-10 16:08:00",1386523,1.975333,179.3786,9.441566,0.3344421,2.48,0,1.791333,167.1819,12.79893,0.4525022,2.27,0,0,0,18.42,48.28,18.44,13.02,2.613,0.483,0,24.32,13.58,3.513,102.6459,10.55,10.55,10.55,0
"2015-05-10 16:09:00",1386524,1.748,166.208,9.5455,0.3523673,2.5,0,1.84,167.2624,11.43088,0.2203935,2.05,0,0,0,18.43,47.91,18.45,13.08,2.588,0.361,0,24.33,13.58,3.325,102.6441,10.55,10.55,10.55,0
"2015-05-10 16:10:00",1386525,1.966667,167.0532,7.521677,0.1358758,2.22,0,1.938,178.2107,9.143321,0.2987574,2.42,0,0,0,18.44,49.03,18.46,13.17,2.533,0.185,0,24.28,13.58,2.763,102.6455,10.55,10.55,10.55,0
"2015-05-10 16:11:00",1386526,1.727333,162.1231,8.449451,0.271452,2.17,0,1.501333,162.5238,8.50155,0.2022825,1.85,0,0,0,18.43,49.73,18.46,13.33,2.208,0.266,0,24.25,13.59,2.513,102.644,10.55,10.55,10.55,0
"2015-05-10 16:12:00",1386527,2.252667,146.3175,9.028169,0.4223658,2.91,0,1.701333,157.5788,12.94656,0.3169411,2.26,0,0,0,18.44,49.73,18.52,13.32,1.946,0.296,0,24.18,13.58,2.45,102.6445,10.55,10.55,10.55,0
"2015-05-10 16:13:00",1386528,3.032667,156.8725,5.801075,0.425558,3.73,0,2.539333,153.4558,8.252083,0.2632987,3.01,0,0,0,18.46,49.67,18.51,13.3,3.317,0.58,0,24.14,13.58,3.888,102.6445,10.55,10.55,10.55,0
"2015-05-10 16:14:00",1386529,2.515333,156.5977,5.640884,0.4634057,3.57,0,2.038667,146.5123,8.54814,0.3868827,2.77,0,0,0,18.4,46.46,18.44,12.87,3.196,0.366,0,24.15,13.59,4.012,102.6416,10.55,10.55,10.55,0
"2015-05-10 16:15:00",1386530,3.506,152.0118,5.143996,0.2101682,3.71,0,2.756667,149.7338,5.129474,0.2727066,3.45,0,0,0,18.4,47.83,18.44,12.92,3.683,0.247,0,24.14,13.58,4.2,102.6406,10.55,10.55,10.55,0
"2015-05-10 16:16:00",1386531,2.529334,140.1383,4.556424,0.1883425,2.91,0,2.274667,134.0621,5.345029,0.1888162,2.65,0,0,0,18.37,47.14,18.43,12.86,2.579,0.385,0,24.15,13.59,3.45,102.6448,10.55,10.55,10.55,0
"2015-05-10 16:17:00",1386532,2.077333,141.3921,10.75681,0.3672323,2.82,0,2.062667,145.1994,6.731224,0.337253,2.71,0,0,0,18.4,47.48,18.47,12.92,2.679,0.318,0,24.13,13.59,3.075,102.6427,10.55,10.55,10.55,0
"2015-05-10 16:18:00",1386533,2.099333,137.0736,6.14355,0.4040374,2.85,0,1.786667,135.5612,11.31516,0.2406565,2.28,0,0,0,18.45,48.54,18.51,13.1,2.3,0.256,0,24.13,13.58,2.825,102.6429,10.55,10.55,10.55,0
"2015-05-10 16:19:00",1386534,2.002667,146.8179,11.6171,0.2427472,2.5,0,1.945333,140.4187,9.85136,0.5591286,2.96,0,0,0,18.46,48.64,18.52,13.12,2.363,0.327,0,24.12,13.59,3.013,102.642,10.55,10.55,10.55,0
"2015-05-10 16:20:00",1386535,2.002667,127.673,13.16547,0.2887783,2.37,0,1.556667,127.9272,17.76214,0.409417,2.3,0,0,0,18.47,46.81,18.53,13.11,2.013,0.192,0,24.15,13.58,2.388,102.6411,10.55,10.55,10.55,0
"2015-05-10 16:21:00",1386536,1.848667,117.0885,8.966893,0.1884982,2.09,0,1.546,112.1996,12.87656,0.25651,2.08,0,0,0,18.49,46.13,18.52,12.96,2.346,0.122,0,24.1,13.58,2.575,102.6407,10.55,10.55,10.55,0
"2015-05-10 16:22:00",1386537,1.914667,120.3492,6.833915,0.3118518,2.35,0,1.724,118.2193,7.946894,0.372215,2.42,0,0,0,18.5,45.64,18.54,12.79,2.342,0.208,0,24.1,13.58,2.7,102.6412,10.55,10.55,10.55,0
"2015-05-10 16:23:00",1386538,2.005333,115.07,7.576484,0.2670298,2.66,0,1.812,117.3412,6.882918,0.2539344,2.24,0,0,0,18.5,45.81,18.53,12.87,2.725,0.167,0,24.06,13.58,3.013,102.6393,10.55,10.55,10.55,0
"2015-05-10 16:24:00",1386539,2.122,116.8723,8.652136,0.2507907,2.58,0,1.781333,127.735,5.517068,0.2267999,2.08,0,0,0,18.51,46.9,18.53,12.94,2.479,0.404,0,24.1,13.58,3.013,102.6378,10.55,10.55,10.55,0
"2015-05-10 16:25:00",1386540,1.946,129.2862,6.825226,0.2990384,2.48,0,1.646666,123.7536,9.085151,0.2433288,2.08,0,0,0,18.55,49.45,18.56,13.22,1.713,0.213,0,24.12,13.58,2.013,102.6398,10.55,10.55,10.55,0
"2015-05-10 16:26:00",1386541,2.728,152.848,22.5382,0.4868291,3.7,0,2.083333,160.0529,10.61495,0.4463134,2.93,0,0,0,18.57,50.31,18.59,13.39,2.754,0.234,0,24.09,13.59,3.075,102.6399,10.55,10.55,10.55,0
"2015-05-10 16:27:00",1386542,3.520667,154.4006,4.407747,0.5018561,4.34,0,2.411333,155.0544,8.543654,0.542425,3.2,0,0,0,18.53,48.19,18.56,13.16,3.617,0.327,0,24.06,13.59,4.2,102.6388,10.55,10.55,10.55,0
"2015-05-10 16:28:00",1386543,3.175333,147.1373,6.205296,0.3544548,4.21,0,2.95,142.6679,4.866122,0.3673509,3.34,0,0,0,18.48,48.14,18.49,13.02,3.779,0.185,0,24.05,13.58,4.075,102.6401,10.55,10.55,10.55,0
"2015-05-10 16:29:00",1386544,2.402,141.3987,6.957808,0.3452574,3.01,0,2.498667,142.0621,6.517372,0.3883446,3.31,0,0,0,18.44,49.5,18.47,13.15,3.275,0.32,0,24.06,13.59,4.012,102.6376,10.55,10.55,10.55,0
"2015-05-10 16:30:00",1386545,2.420667,140.2002,6.231961,0.2674937,2.78,0,2.196666,147.0697,6.210621,0.2031311,2.52,0,0,0,18.46,51.3,18.51,13.38,3.004,0.175,0,24.07,13.59,3.325,102.6359,10.55,10.55,10.55,0
"2015-05-10 16:31:00",1386546,2.299333,145.1436,5.67306,0.2613163,2.72,0,1.981333,134.7866,8.326077,0.2623704,2.38,0,0,0,18.48,50.48,18.55,13.39,3.167,0.205,0,24.05,13.58,3.45,102.6349,10.55,10.55,10.55,0
"2015-05-10 16:32:00",1386547,2.506667,138.3393,5.957622,0.3684864,3.02,0,1.597333,147.5268,7.268311,0.2713046,1.95,0,0,0,18.49,48.44,18.55,13.13,2.879,0.161,0,24.05,13.59,3.2,102.6363,10.55,10.55,10.55,0
"2015-05-10 16:33:00",1386548,2.140667,147.2523,7.676566,0.3067565,2.5,0,1.920667,152.7253,5.829861,0.2295638,2.29,0,0,0,18.51,50.17,18.59,13.27,2.992,0.156,0,24.09,13.58,3.138,102.6361,10.55,10.55,10.55,0
"2015-05-10 16:34:00",1386549,1.648667,148.7073,10.23856,0.2623195,2.24,0,1.208,154.8985,11.47739,0.1745165,1.5,0,0,0,18.52,49.9,18.59,13.41,2.35,0.336,0,23.98,13.59,3.075,102.6366,10.55,10.55,10.55,0
"2015-05-10 16:35:00",1386550,1.777333,145.1302,7.829747,0.407062,2.52,0,1.592,146.5966,8.980464,0.16179,1.92,0,0,0,18.53,48.24,18.62,13.17,2.092,0.143,0,23.9,13.58,2.325,102.6365,10.55,10.55,10.55,0
"2015-05-10 16:36:00",1386551,2.109333,147.8512,9.217642,0.2606522,2.58,0,1.636667,143.831,9.533181,0.2845035,2.24,0,0,0,18.59,50.98,18.69,13.45,2.033,0.188,0,23.87,13.59,2.45,102.6368,10.55,10.55,10.55,0
"2015-05-10 16:37:00",1386552,2.34,147.937,7.977527,0.3230686,2.92,0,1.748667,151.9974,5.724494,0.3008625,2.21,0,0,0,18.6,50.27,18.7,13.52,2.188,0.26,0,23.88,13.59,2.763,102.6323,10.55,10.55,10.55,0
"2015-05-10 16:38:00",1386553,2.654667,139.799,6.272096,0.5649409,3.49,0,1.872,142.5615,10.08967,0.4290486,3.01,0,0,0,18.63,51.38,18.72,13.57,2.458,0.278,0,23.92,13.59,2.888,102.6295,10.55,10.55,10.55,0
"2015-05-10 16:39:00",1386554,2.974,144.986,9.179748,0.5410582,3.79,0,2.588666,142.2953,9.985888,0.5962423,3.84,0,0,0,18.6,50.06,18.67,13.42,2.833,0.509,0,23.94,13.59,3.825,102.6284,10.55,10.55,10.55,0
"2015-05-10 16:40:00",1386555,3.121333,159.0711,4.997525,0.277173,3.5,0,2.659333,155.6904,9.080998,0.2064127,3.06,0,0,0,18.57,49.72,18.62,13.3,3.063,0.279,0,23.9,13.59,3.7,102.6296,10.55,10.55,10.55,0
"2015-05-10 16:41:00",1386556,3.108,177.0454,9.519092,0.2515605,3.57,0,2.792,177.4043,7.925773,0.298199,3.23,0,0,0,18.52,48.56,18.58,13.11,3.821,0.441,0,23.87,13.58,4.575,102.6273,10.55,10.55,10.55,0
"2015-05-10 16:42:00",1386557,3.993333,199.7973,5.573688,0.4061965,4.63,0,3.096,200.3947,9.419806,0.4353052,4.06,0,0,0,18.51,47.5,18.58,12.95,4.142,0.187,0,23.86,13.59,4.513,102.6269,10.55,10.55,10.55,0
"2015-05-10 16:43:00",1386558,3.121333,207.463,5.873569,0.5564515,3.92,0,2.359333,203.712,9.2935,0.4748679,3.27,0,0,0,18.55,46.5,18.56,12.8,3.413,0.629,0,23.86,13.58,4.138,102.6263,10.55,10.55,10.55,0
"2015-05-10 16:44:00",1386559,2.391333,198.73,5.431004,0.2722222,2.88,0,2.107333,201.0018,6.124196,0.1799061,2.52,0,0,0,18.59,46.62,18.55,12.79,2.663,0.149,0,23.87,13.59,2.825,102.6265,10.55,10.55,10.55,0
"2015-05-10 16:45:00",1386560,2.619334,189.0011,7.227358,0.525401,3.53,0,2.069333,193.5894,10.25467,0.3170377,2.72,0,0,0,18.59,47.18,18.53,12.86,2.871,0.386,0,23.87,13.58,3.388,102.6269,10.55,10.55,10.55,0
"2015-05-10 16:46:00",1386561,2.108,177.695,8.181171,0.3140956,2.6,0,2.115333,186.3578,11.88014,0.2518695,2.76,0,0,0,18.55,47.73,18.51,13.02,2.425,0.455,0,23.88,13.59,3.138,102.6292,10.55,10.55,10.55,0
"2015-05-10 16:47:00",1386562,2.753333,164.9334,5.11568,0.3052794,3.36,0,1.97,166.4527,6.850726,0.405183,2.86,0,0,0,18.51,47.99,18.53,13.06,3.063,0.139,0,23.89,13.58,3.325,102.627,10.55,10.55,10.55,0
"2015-05-10 16:48:00",1386563,2.519333,160.6182,8.87492,0.3523912,2.95,0,1.728,172.5424,9.126034,0.3090027,2.48,0,0,0,18.49,49.93,18.53,13.26,3.033,0.322,0,23.75,13.58,3.638,102.6258,10.55,10.55,10.55,0
"2015-05-10 16:49:00",1386564,2.047333,168.1393,5.927101,0.2052792,2.37,0,2.090667,172.7557,12.41799,0.270394,2.44,0,0,0,18.48,50.59,18.55,13.36,2.846,0.271,0,23.81,13.59,3.388,102.6249,10.55,10.55,10.55,0
"2015-05-10 16:50:00",1386565,2.58,178.923,7.218803,0.3278618,3.23,0,1.608667,183.6714,7.10929,0.2818006,2.05,0,0,0,18.47,51.24,18.51,13.44,2.925,0.302,0,23.75,13.58,3.325,102.6217,10.55,10.55,10.55,0
"2015-05-10 16:51:00",1386566,2.202,200.7177,8.714164,0.1992051,2.55,0,1.905333,195.9761,7.680893,0.2089614,2.31,0,0,0,18.51,49,18.55,13.19,2.913,0.482,0,23.69,13.59,3.7,102.6208,10.55,10.55,10.55,0
"2015-05-10 16:52:00",1386567,3.079333,200.4684,6.559832,0.6152881,4.1,0,2.89,201.8889,8.582603,0.5216895,4.02,0,0,0,18.58,51.28,18.58,13.43,3.925,0.405,0,23.72,13.58,4.513,102.6182,10.55,10.55,10.55,0
"2015-05-10 16:53:00",1386568,3.458,196.133,5.630533,0.2385288,3.84,0,2.57,205.0643,8.035632,0.4727649,3.7,0,0,0,18.61,49.54,18.56,13.31,3.554,0.46,0,23.74,13.58,4.7,102.6173,10.55,10.55,10.55,0
"2015-05-10 16:54:00",1386569,2.948,189.664,4.524583,0.223404,3.19,0,2.014667,186.6829,9.444349,0.3073731,2.53,0,0,0,18.57,48.03,18.53,12.99,3.167,0.356,0,23.7,13.58,3.763,102.6193,10.55,10.55,10.55,0
"2015-05-10 16:55:00",1386570,2.512,193.4651,6.372901,0.2926705,2.89,0,2.126,190.3283,5.843595,0.3115724,2.66,0,0,0,18.51,49.39,18.49,13.16,2.971,0.247,0,23.7,13.58,3.325,102.6198,10.55,10.55,10.55,0
"2015-05-10 16:56:00",1386571,2.293334,187.0514,7.87402,0.3311931,2.8,0,1.763333,191.3445,6.133116,0.3429416,2.44,0,0,0,18.47,49.16,18.48,13.14,2.571,0.203,0,23.62,13.59,2.95,102.6232,10.55,10.55,10.55,0
"2015-05-10 16:57:00",1386572,2.145334,186.8025,6.228221,0.2402739,2.66,0,1.603333,184.0598,9.38859,0.2948823,2.17,0,0,0,18.44,50.09,18.44,13.23,2.246,0.167,0,23.59,13.59,2.575,102.6216,10.55,10.55,10.55,0
"2015-05-10 16:58:00",1386573,2.673333,190.7399,5.06233,0.1667999,2.98,0,1.814,183.9394,8.168856,0.246463,2.08,0,0,0,18.42,50.77,18.42,13.29,3.079,0.2,0,23.53,13.58,3.575,102.6237,10.55,10.55,10.55,0
"2015-05-10 16:59:00",1386574,2.603333,189.3238,8.873214,0.3679613,3.22,0,2.240667,191.3641,9.710415,0.4801315,3.06,0,0,0,18.41,50.24,18.43,13.27,3.683,0.238,0,23.53,13.59,4.325,102.6237,10.55,10.55,10.55,0
"2015-05-10 17:00:00",1386575,2.262,173.6664,6.069707,0.2200363,2.69,0,1.814667,175.8666,8.851357,0.3324428,2.47,0,0,0,18.42,53.17,18.42,13.56,3.129,0.617,0,23.49,13.59,4.2,102.6225,10.55,10.55,10.55,0
"2015-05-10 17:01:00",1386576,2.146667,177.3327,3.238025,0.1630405,2.33,0,1.870667,169.6441,7.879679,0.215421,2.19,0,0,0,18.39,54.04,18.39,13.74,2.492,0.207,0,23.48,13.58,2.825,102.619,10.55,10.55,10.55,0
"2015-05-10 17:02:00",1386577,2.231333,171.2013,3.779755,0.1360327,2.43,0,1.634,174.1984,4.133526,0.1916872,1.93,0,0,0,18.37,52.62,18.4,13.64,2.017,0.154,0,23.49,13.58,2.263,102.6201,10.55,10.55,10.55,0
"2015-05-10 17:03:00",1386578,2.013333,173.7267,5.0482,0.2283175,2.49,0,1.324,166.0588,8.66256,0.2028399,1.65,0,0,0,18.37,53.43,18.4,13.69,1.992,0.169,0,23.44,13.58,2.388,102.6185,10.55,10.55,10.55,0
"2015-05-10 17:04:00",1386579,2.276,175.2662,2.743286,0.1635767,2.5,0,1.749334,168.0663,4.566939,0.209363,2.23,0,0,0,18.35,51.23,18.39,13.45,2.058,0.435,0,23.45,13.59,2.638,102.6215,10.55,10.55,10.55,0
"2015-05-10 17:05:00",1386580,1.989333,175.5224,7.498194,0.1357678,2.23,0,1.416,181.4681,7.811676,0.3164132,2.09,0,0,0,18.35,49.03,18.41,13.17,1.858,0.317,0,23.45,13.58,2.513,102.6206,10.55,10.55,10.55,0
"2015-05-10 17:06:00",1386581,2.054,172.4622,4.482422,0.2082882,2.37,0,1.057333,172.7029,10.59295,0.1940607,1.36,0,0,0,18.36,49.74,18.41,13.18,2.329,0.167,0,23.44,13.59,2.575,102.6191,10.55,10.55,10.55,0
"2015-05-10 17:07:00",1386582,1.93,176.8663,2.305139,0.1139591,2.15,0,1.58,174.5324,8.257586,0.1697056,1.83,0,0,0,18.36,51.69,18.39,13.39,2.233,0.129,0,23.46,13.58,2.45,102.6197,10.55,10.55,10.55,0
"2015-05-10 17:08:00",1386583,1.361333,163.0053,7.068517,0.1805867,1.58,0,1.338667,166.2834,8.4896,0.1723897,1.67,0,0,0,18.35,54.3,18.37,13.72,1.742,0.142,0,23.45,13.58,2.013,102.6156,10.55,10.55,10.55,0
"2015-05-10 17:09:00",1386584,1.43,158.3338,7.440641,0.1476482,1.7,0,1.122667,158.5184,7.231837,0.1669917,1.44,0,0,0,18.33,55.82,18.35,13.96,1.675,0.104,0,23.45,13.59,1.95,102.6126,10.55,10.55,10.55,0
"2015-05-10 17:10:00",1386585,1.702,155.4039,4.059891,0.1897437,1.96,0,1.054,151.1321,5.618024,0.1642681,1.36,0,0,0,18.29,55.14,18.31,13.9,1.858,0.123,0,23.33,13.59,2.138,102.6105,10.55,10.55,10.55,0
"2015-05-10 17:11:00",1386586,1.979334,155.9323,5.233025,0.1504423,2.25,0,1.285333,155.7341,4.040375,0.2165754,1.73,0,0,0,18.26,55.1,18.29,13.81,2.042,0.099,0,23.25,13.59,2.2,102.6098,10.55,10.55,10.55,0
"2015-05-10 17:12:00",1386587,1.921333,163.0738,5.319046,0.1694645,2.25,0,1.132667,152.8471,7.190793,0.1601444,1.4,0,0,0,18.21,54.07,18.25,13.67,2.125,0.141,0,23.32,13.59,2.325,102.6098,10.55,10.55,10.55,0
"2015-05-10 17:13:00",1386588,1.846667,155.1259,6.486619,0.157466,2.14,0,1.282667,156.2026,8.704851,0.1368925,1.51,0,0,0,18.2,53.66,18.24,13.58,2.083,0.169,0,23.28,13.59,2.388,102.6059,10.55,10.55,10.55,0
"2015-05-10 17:14:00",1386589,1.626667,144.2794,8.500672,0.2707931,1.97,0,1.334667,144.5921,6.618232,0.1738914,1.62,0,0,0,18.18,53.79,18.19,13.57,2.079,0.152,0,23.3,13.59,2.388,102.6064,10.55,10.55,10.55,0
"2015-05-10 17:15:00",1386590,1.839333,146.6024,7.505818,0.2201958,2.12,0,1.216667,146.7317,4.793756,0.1491159,1.55,0,0,0,18.2,54.13,18.22,13.59,2.15,0.152,0,23.26,13.59,2.388,102.6058,10.55,10.55,10.55,0
"2015-05-10 17:16:00",1386591,3.248667,152.2675,4.217147,0.2764746,3.64,0,2.206666,142.0075,5.816248,0.469037,2.94,0,0,0,18.18,53.34,18.19,13.5,2.075,0.238,0,23.29,13.59,2.575,102.603,10.55,10.55,10.55,0
"2015-05-10 17:17:00",1386592,2.742,158.3994,4.270105,0.2144823,3.03,0,1.57,160.45,6.662942,0.2162097,2.07,0,0,0,18.15,53.4,18.14,13.38,2.683,0.154,0,23.28,13.59,3.075,102.6013,10.55,10.55,10.55,0
"2015-05-10 17:18:00",1386593,2.828,152.0689,3.783259,0.177208,3.28,0,1.553333,154.4589,6.693639,0.2451847,2.16,0,0,0,18.09,54.97,18.07,13.53,2.804,0.237,0,23.17,13.59,3.45,102.6027,10.55,10.55,10.55,0
"2015-05-10 17:19:00",1386594,3.01,155.3408,5.371143,0.3658961,3.78,0,1.533333,154.5995,5.337028,0.2064515,1.92,0,0,0,18.04,56.05,18,13.63,3.079,0.173,0,23.13,13.59,3.325,102.6004,10.55,10.55,10.55,0
"2015-05-10 17:20:00",1386595,3.374,156.5996,4.238173,0.2448619,3.91,0,1.990667,156.6453,7.798591,0.3628676,2.85,0,0,0,17.97,55.03,17.97,13.51,3.425,0.26,0,23.16,13.58,4.012,102.5982,10.55,10.55,10.55,0
"2015-05-10 17:21:00",1386596,3.521333,149.6671,5.119507,0.3916268,4.19,0,2.260667,155.9966,6.151816,0.2416462,2.86,0,0,0,17.96,53.33,17.96,13.27,3.896,0.253,0,23.16,13.59,4.263,102.5956,10.55,10.55,10.55,0
"2015-05-10 17:22:00",1386597,3.229333,153.5995,4.438205,0.2135873,3.51,0,2.097333,152.1999,7.081319,0.3255655,2.67,0,0,0,17.95,52.62,17.96,13.13,3.633,0.339,0,23.13,13.59,4.263,102.5946,10.55,10.55,10.55,0
"2015-05-10 17:23:00",1386598,3.199333,153.6026,4.784456,0.245288,3.52,0,2.004,154.5274,8.892484,0.2337178,2.46,0,0,0,17.91,54.03,17.89,13.24,3.592,0.27,0,23.15,13.59,3.95,102.59,10.55,10.55,10.55,0
"2015-05-10 17:24:00",1386599,3.121333,153.6011,3.894655,0.2257688,3.48,0,1.956666,157.5989,5.471926,0.2891751,2.53,0,0,0,17.86,54.26,17.86,13.26,3.792,0.314,0,23.11,13.59,4.325,102.5896,10.55,10.55,10.55,0
"2015-05-10 17:25:00",1386600,2.876667,153.1994,2.785366,0.1823428,3.16,0,1.972,152.6004,2.751704,0.3534817,2.47,0,0,0,17.82,55.23,17.81,13.35,3.642,0.262,0,23.03,13.59,4.263,102.5855,10.55,10.55,10.55,0
"2015-05-10 17:26:00",1386601,2.825333,150.002,4.226173,0.1652419,3.13,0,1.75,148.2662,5.166982,0.2072036,2.1,0,0,0,17.79,56.24,17.75,13.45,3.283,0.261,0,22.99,13.59,3.7,102.5842,10.55,10.55,10.55,0
"2015-05-10 17:27:00",1386602,3.327334,153.8665,5.094668,0.5325595,4.17,0,2.087333,149.0673,6.101501,0.4546422,3.09,0,0,0,17.75,55.95,17.74,13.42,3.088,0.184,0,23,13.59,3.388,102.5824,10.55,10.55,10.55,0
"2015-05-10 17:28:00",1386603,3.316,160.0653,5.599208,0.1678412,3.59,0,1.977333,156.9211,8.465935,0.2736778,2.46,0,0,0,17.77,53.04,17.83,13.13,3.304,0.454,0,23.01,13.59,4.075,102.5832,10.55,10.55,10.55,0
"2015-05-10 17:29:00",1386604,2.998,158.3986,3.301871,0.2466901,3.27,0,1.969333,160.6043,6.414066,0.2033213,2.28,0,0,0,17.83,52.85,17.89,13.06,3.313,0.273,0,22.98,13.59,3.825,102.583,10.55,10.55,10.55,0
"2015-05-10 17:30:00",1386605,2.634667,164.5963,5.040241,0.2525039,2.98,0,2.043334,157.9301,5.128783,0.1943079,2.42,0,0,0,17.83,54.39,17.86,13.25,3.392,0.269,0,22.93,13.59,3.888,102.5864,10.55,10.55,10.55,0
"2015-05-10 17:31:00",1386606,2.482667,159.1329,3.89589,0.189507,2.78,0,1.824,157.1936,5.511798,0.1968688,2.16,0,0,0,17.79,55.4,17.83,13.35,2.942,0.246,0,22.89,13.59,3.575,102.5864,10.55,10.55,10.55,0
"2015-05-10 17:32:00",1386607,2.186,155.0691,3.676813,0.2070684,2.64,0,1.424,153.7982,5.304403,0.1970719,1.73,0,0,0,17.76,55.78,17.79,13.4,2.7,0.175,0,22.89,13.59,3.075,102.589,10.55,10.55,10.55,0
"2015-05-10 17:33:00",1386608,2.320667,156.4676,4.687395,0.2435697,3.05,0,1.140667,153.8727,6.886739,0.1705468,1.41,0,0,0,17.72,56.46,17.74,13.46,2.508,0.28,0,22.84,13.59,3.075,102.5888,10.55,10.55,10.55,0
"2015-05-10 17:34:00",1386609,2.225333,161.5983,4.527319,0.2481361,2.59,0,1.358,160.7482,6.702228,0.2310036,1.71,0,0,0,17.69,56.73,17.7,13.48,2.358,0.109,0,22.83,13.59,2.513,102.5915,10.55,10.55,10.55,0
"2015-05-10 17:35:00",1386610,2.116,161.7999,2.902668,0.2398277,2.62,0,1.334667,160.4003,4.685947,0.245163,1.74,0,0,0,17.65,55.52,17.68,13.33,2.479,0.244,0,22.9,13.59,3.075,102.5916,10.55,10.55,10.55,0
"2015-05-10 17:36:00",1386611,2.238,160.5988,3.361567,0.2574801,2.73,0,1.166,155.0664,5.765244,0.1372492,1.39,0,0,0,17.63,55.65,17.64,13.27,2.367,0.173,0,22.83,13.59,2.7,102.592,10.55,10.55,10.55,0
"2015-05-10 17:37:00",1386612,2.004,155.5337,5.570647,0.193246,2.26,0,1.055333,156.0124,7.681384,0.1254786,1.25,0,0,0,17.59,56.55,17.6,13.34,3.083,0.793,0,22.76,13.59,4.263,102.5928,10.55,10.55,10.55,0
"2015-05-10 17:38:00",1386613,2.133333,155.0019,5.070507,0.1803577,2.59,0,1.304,148.7373,7.239092,0.1660442,1.54,0,0,0,17.54,57.39,17.53,13.39,2.946,0.436,0,22.78,13.59,3.95,102.5928,10.55,10.55,10.55,0
"2015-05-10 17:39:00",1386614,1.974667,144.8658,3.774273,0.2612755,2.32,0,1.407333,141.0024,6.413973,0.1910137,1.7,0,0,0,17.5,56.86,17.52,13.32,2.617,0.283,0,22.75,13.59,3.263,102.5906,10.55,10.55,10.55,0
"2015-05-10 17:40:00",1386615,2.474667,148.465,4.483957,0.2568233,3.11,0,1.312667,141.1302,5.938953,0.2360923,1.68,0,0,0,17.51,56.57,17.55,13.27,2.833,0.205,0,22.7,13.59,3.325,102.5923,10.55,10.55,10.55,0
"2015-05-10 17:41:00",1386616,2.232667,147.8579,6.658683,0.3487208,3.05,0,1.672667,146.1989,5.178664,0.2893318,2.26,0,0,0,17.52,56.38,17.55,13.26,2.854,0.227,0,22.67,13.59,3.138,102.5921,10.55,10.55,10.55,0
"2015-05-10 17:42:00",1386617,2.364,149.002,4.964501,0.4273609,2.89,0,1.69,143.7997,4.459014,0.1831575,2.08,0,0,0,17.52,55.71,17.57,13.18,2.679,0.244,0,22.66,13.59,3.2,102.5932,10.55,10.55,10.55,0
"2015-05-10 17:43:00",1386618,2.590667,144.5334,1.892492,0.2370785,3,0,1.716667,144.8176,6.291427,0.2358437,2.09,0,0,0,17.52,55.5,17.56,13.13,2.842,0.189,0,22.66,13.58,3.2,102.5935,10.55,10.55,10.55,0
"2015-05-10 17:44:00",1386619,2.616,145.2623,4.96965,0.22072,2.93,0,1.640667,143.8021,6.063657,0.1581336,1.97,0,0,0,17.51,55.29,17.55,13.09,2.75,0.179,0,22.57,13.59,3.013,102.5952,10.55,10.55,10.55,0
"2015-05-10 17:45:00",1386620,2.483333,147.1326,6.425066,0.3127228,3.15,0,2.242666,145.2029,4.761443,0.4188789,2.72,0,0,0,17.5,55.09,17.53,13.07,2.854,0.276,0,22.48,13.59,3.263,102.5953,10.55,10.55,10.55,0
"2015-05-10 17:46:00",1386621,2.534667,144.3325,2.935807,0.1567106,2.77,0,1.592667,140.1363,3.647017,0.1896476,2.05,0,0,0,17.51,55.53,17.52,13.07,3.004,0.148,0,22.38,13.59,3.263,102.5974,10.55,10.55,10.55,0
"2015-05-10 17:47:00",1386622,2.662,144.5998,1.665369,0.230917,3.09,0,1.490667,136.3286,4.538702,0.1090851,1.69,0,0,0,17.49,56.21,17.48,13.13,2.913,0.193,0,22.39,13.59,3.2,102.5975,10.55,10.55,10.55,0
"2015-05-10 17:48:00",1386623,2.962667,146.4196,7.084505,0.4380634,3.96,0,1.956,143.5405,8.154097,0.2806136,2.54,0,0,0,17.44,55.88,17.44,13.1,2.804,0.421,0,22.28,13.59,3.45,102.5966,10.55,10.55,10.55,0
"2015-05-10 17:49:00",1386624,2.899333,147.3331,2.118642,0.1906293,3.17,0,1.97,143.8698,4.467731,0.2122891,2.36,0,0,0,17.41,55.51,17.41,13.01,3.067,0.201,0,22.26,13.59,3.388,102.5958,10.55,10.55,10.55,0
"2015-05-10 17:50:00",1386625,2.748667,146.2659,2.999032,0.1312944,3.04,0,1.822667,143.8003,2.785542,0.1928892,2.24,0,0,0,17.36,55.99,17.31,13,3.092,0.261,0,22.22,13.59,3.638,102.596,10.55,10.55,10.55,0
"2015-05-10 17:51:00",1386626,2.850667,150.2664,1.948069,0.1058594,3.06,0,1.542667,145.8686,3.666069,0.2022034,2.01,0,0,0,17.28,56.46,17.23,13,3.054,0.109,0,22.15,13.59,3.263,102.5938,10.55,10.55,10.55,0
"2015-05-10 17:52:00",1386627,2.928,152.7997,2.399658,0.1612121,3.22,0,1.572667,146.3964,3.39914,0.1276175,1.83,0,0,0,17.22,56.42,17.17,12.98,3,0.097,0,22.04,13.59,3.138,102.5947,10.55,10.55,10.55,0
"2015-05-10 17:53:00",1386628,2.989333,151.3992,3.945117,0.1620891,3.36,0,1.522667,152.266,4.357553,0.09168546,1.73,0,0,0,17.18,56.29,17.17,12.94,3.071,0.111,0,21.97,13.59,3.325,102.5969,10.55,10.55,10.55,0
"2015-05-10 17:54:00",1386629,2.693333,152.5332,4.079578,0.1470449,2.96,0,1.522,146.3295,4.420502,0.138958,1.88,0,0,0,17.16,57.1,17.13,13,2.9,0.16,0,21.97,13.59,3.138,102.5924,10.55,10.55,10.55,0
"2015-05-10 17:55:00",1386630,2.515333,149.6008,3.647582,0.1458249,2.75,0,1.488667,146.1321,3.460454,0.09443633,1.67,0,0,0,17.12,57.63,17.06,13.07,2.679,0.09,0,21.92,13.59,2.888,102.5945,10.55,10.55,10.55,0
"2015-05-10 17:56:00",1386631,2.456666,148.5342,2.33377,0.1524759,2.77,0,1.478667,147.9999,2.394264,0.1286269,1.85,0,0,0,17.08,57.51,17.05,13.04,2.783,0.081,0,21.89,13.59,3.013,102.5931,10.55,10.55,10.55,0
"2015-05-10 17:57:00",1386632,2.643333,152,1.751045,0.1196476,2.84,0,1.394667,149.7983,3.080398,0.08601291,1.6,0,0,0,17.06,57.62,17.03,13.03,2.808,0.108,0,22.47,13.59,3.138,102.5863,10.55,10.55,10.55,6.667
"2015-05-10 17:58:00",1386633,2.591333,153.0668,1.76868,0.08106513,2.69,0,1.27,150.1983,3.762084,0.1197776,1.5,0,0,0,17.05,58.14,17,13.04,2.854,0.096,0,22.44,13.59,3.075,102.5867,10.55,10.55,10.55,0
"2015-05-10 17:59:00",1386634,2.550667,155.4667,1.359797,0.06637937,2.68,0,1.312667,152.0001,3.794009,0.08314379,1.49,0,0,0,17,58.43,16.95,13.04,2.758,0.07,0,22.36,13.59,2.888,102.5874,10.55,10.55,10.55,0
"2015-05-10 18:00:00",1386635,2.515333,156.7337,2.234941,0.05512001,2.58,0,1.247333,151.8003,2.712682,0.0720617,1.39,0,0,0,16.96,58.61,16.92,13.03,3,0.089,0,22.29,13.58,3.138,102.587,10.55,10.55,10.55,0
"2015-05-10 18:01:00",1386636,2.452667,155.2,1.222044,0.0410636,2.53,0,1.210667,147.1327,3.648953,0.0916127,1.43,0,0,0,16.93,58.36,16.93,13.01,2.833,0.045,0,22.31,13.59,2.888,102.5868,10.55,10.55,10.55,0
"2015-05-10 18:02:00",1386637,2.352,149.4005,2.360769,0.1342237,2.6,0,1.258667,145.7329,3.695872,0.08701468,1.41,0,0,0,16.93,58.27,16.93,13,2.779,0.093,0,22.28,13.59,2.95,102.5873,10.55,10.55,10.55,0
"2015-05-10 18:03:00",1386638,2.195333,148.067,2.264717,0.06130433,2.31,0,1.162,140.933,2.04809,0.08133879,1.35,0,0,0,16.93,57.99,16.96,12.97,2.458,0.104,0,22.2,13.59,2.638,102.5884,10.55,10.55,10.55,26.67
"2015-05-10 18:04:00",1386639,2.108,149.5332,2.963191,0.05957631,2.22,0,1.099333,143.7326,2.264198,0.09175815,1.24,0,0,0,16.95,58.06,16.98,13,2.267,0.07,0,22.23,13.59,2.388,102.5877,10.55,10.55,10.55,0
"2015-05-10 18:05:00",1386640,2.007333,149.1329,2.603872,0.150265,2.21,0,1.026,141.9332,2.541956,0.04868949,1.13,0,0,0,16.97,58.42,17,13.07,2.171,0.06,0,22.19,13.58,2.263,102.5883,10.55,10.55,10.55,0
"2015-05-10 18:06:00",1386641,1.819333,151.6666,1.920532,0.04327689,1.89,0,1.042667,144.6665,3.418591,0.04552899,1.12,0,0,0,16.97,58.58,17,13.1,2.213,0.076,0,22.23,13.59,2.325,102.5904,10.55,10.55,10.55,0
"2015-05-10 18:07:00",1386642,1.940667,154.3356,3.770292,0.1458065,2.22,0,1.196667,147.4001,2.09124,0.13922,1.4,0,0,0,16.96,57.95,16.99,13.03,2.3,0.078,0,22.12,13.58,2.45,102.5893,10.55,10.55,10.55,0
"2015-05-10 18:08:00",1386643,1.850667,144.9334,2.839171,0.06913434,2,0,1.138,141.8682,3.808957,0.09445987,1.28,0,0,0,16.96,58,17.01,13.02,2.442,0.2,0,22.11,13.59,2.825,102.5902,10.55,10.55,10.55,0
"2015-05-10 18:09:00",1386644,1.901333,144.1332,3.073739,0.1677246,2.21,0,0.9133333,131.5325,3.323512,0.1189771,1.13,0,0,0,16.98,60.21,16.97,13.18,2.358,0.104,0,22.03,13.59,2.513,102.5911,10.55,10.55,10.55,0
"2015-05-10 18:10:00",1386645,1.922667,140.5307,3.719955,0.1859199,2.25,0,0.9119999,129.8105,6.508452,0.1450609,1.15,0,0,0,16.95,60.09,16.93,13.21,2.388,0.178,0,22,13.59,2.638,102.5892,10.55,10.55,10.55,0
"2015-05-10 18:11:00",1386646,2.030667,142.4647,2.703346,0.1644574,2.36,0,0.9353334,128.2043,4.258772,0.08980474,1.1,0,0,0,16.93,59.8,16.91,13.14,2.304,0.124,0,22,13.59,2.45,102.5879,10.55,10.55,10.55,0
"2015-05-10 18:12:00",1386647,2.261333,145.3333,2.210974,0.1139513,2.44,0,1.259333,133.4005,3.979358,0.1545948,1.5,0,0,0,16.9,59.33,16.88,13.09,2.417,0.169,0,21.97,13.59,2.7,102.5896,10.55,10.55,10.55,0
"2015-05-10 18:13:00",1386648,2.396,142.5998,1.890162,0.1043583,2.58,0,1.247333,137.9337,2.768002,0.1690155,1.49,0,0,0,16.88,58.67,16.89,12.98,2.654,0.087,0,21.96,13.59,2.825,102.5899,10.55,10.55,10.55,0
"2015-05-10 18:14:00",1386649,2.63,142.6663,4.405786,0.3772532,3.12,0,1.234,138.1922,5.595459,0.1322019,1.48,0,0,0,16.87,58.53,16.87,12.95,2.796,0.222,0,21.88,13.59,3.325,102.5912,10.55,10.55,10.55,0
"2015-05-10 18:15:00",1386650,2.294,141.6664,1.44508,0.1877161,2.74,0,1.466,140.0659,4.089075,0.1514728,1.76,0,0,0,16.85,58.96,16.82,12.94,2.846,0.113,0,21.77,13.59,3.075,102.5912,10.55,10.55,10.55,0
"2015-05-10 18:16:00",1386651,2.308,143.6667,1.776192,0.07091778,2.46,0,1.236,133.0001,2.897903,0.1299641,1.53,0,0,0,16.81,59.68,16.76,12.98,2.729,0.111,0,21.68,13.59,3.013,102.5913,10.55,10.55,10.55,0
"2015-05-10 18:17:00",1386652,2.491333,143.7337,2.719104,0.1575592,2.71,0,1.160667,136.2,2.481973,0.1621714,1.43,0,0,0,16.75,60,16.69,12.98,2.813,0.089,0,21.53,13.59,3.013,102.5903,10.55,10.55,10.55,0
"2015-05-10 18:18:00",1386653,2.636667,142.8664,1.820613,0.1649511,2.9,0,1.242,132.1328,4.063638,0.1291614,1.5,0,0,0,16.69,59.92,16.64,12.91,2.871,0.138,0,21.49,13.59,3.138,102.5909,10.55,10.55,10.55,0
"2015-05-10 18:19:00",1386654,2.471333,141.3334,1.445216,0.09918782,2.68,0,1.430667,136.8033,4.562374,0.1414905,1.74,0,0,0,16.67,59.07,16.66,12.82,2.946,0.101,0,21.39,13.59,3.138,102.589,10.55,10.55,10.55,0
"2015-05-10 18:20:00",1386655,2.367333,140.0667,1.236455,0.09608793,2.57,0,1.36,131.5374,4.452485,0.1051982,1.53,0,0,0,16.66,60.05,16.62,12.87,2.842,0.074,0,21.38,13.59,3.013,102.587,10.55,10.55,10.55,0
"2015-05-10 18:21:00",1386656,2.384,140,1.095356,0.102098,2.57,0,1.282,129.7359,4.778512,0.142183,1.58,0,0,0,16.61,61.41,16.53,12.94,2.733,0.104,0,21.46,13.59,2.888,102.5865,10.55,10.55,10.55,0
"2015-05-10 18:22:00",1386657,2.524667,140,0.8162743,0.07237551,2.7,0,1.406,131.8664,5.497052,0.136665,1.63,0,0,0,16.51,62.17,16.43,12.94,2.808,0.103,0,21.45,13.59,3.013,102.5858,10.55,10.55,10.55,0
"2015-05-10 18:23:00",1386658,2.456,139.2668,1.388854,0.06740916,2.58,0,1.286666,134.1995,3.672994,0.1177379,1.56,0,0,0,16.42,62.11,16.35,12.88,2.95,0.156,0,21.41,13.59,3.263,102.5834,10.55,10.55,10.55,0
"2015-05-10 18:24:00",1386659,2.633333,140.2,0.9091658,0.04699887,2.73,0,1.324667,134.3342,2.412483,0.1102039,1.51,0,0,0,16.37,62.22,16.33,12.86,2.796,0.221,0,21.4,13.59,3.138,102.5846,10.55,10.55,10.55,0
"2015-05-10 18:25:00",1386660,2.556,136.1998,2.315145,0.08064739,2.71,0,1.192667,138.2678,3.905,0.1682247,1.45,0,0,0,16.32,62.22,16.28,12.81,2.746,0.074,0,21.33,13.59,2.888,102.581,10.55,10.55,10.55,0
"2015-05-10 18:26:00",1386661,2.408,135.1332,1.454801,0.05552178,2.54,0,1.434,140.4005,2.915976,0.0838093,1.55,0,0,0,16.29,62.65,16.24,12.82,2.608,0.139,0,21.27,13.59,2.888,102.5787,10.55,10.55,10.55,0
"2015-05-10 18:27:00",1386662,2.547333,137.8667,1.023971,0.06180249,2.61,0,1.408,137.5335,2.390538,0.09530303,1.64,0,0,0,16.25,62.86,16.23,12.83,2.613,0.122,0,21.22,13.59,2.763,102.577,10.55,10.55,10.55,0
"2015-05-10 18:28:00",1386663,2.672667,137.8,0.9798236,0.05169996,2.77,0,1.46,137.8676,2.417837,0.1003328,1.68,0,0,0,16.24,62.83,16.21,12.83,2.538,0.099,0,21.16,13.59,2.7,102.5778,10.55,10.55,10.55,0
"2015-05-10 18:29:00",1386664,2.681333,140.0667,0.6795618,0.06302027,2.8,0,1.440667,137.7343,3.086534,0.1036961,1.61,0,0,0,16.23,62.82,16.2,12.82,2.463,0.092,0,21.16,13.59,2.638,102.5736,10.55,10.55,10.55,0
"2015-05-10 18:30:00",1386665,2.636,141.3333,0.596769,0.1079383,2.76,0,1.422,140.6003,2.627806,0.1045116,1.65,0,0,0,16.21,62.74,16.19,12.78,2.775,0.108,0,21.11,13.59,2.888,102.5741,10.55,10.55,10.55,0
"2015-05-10 18:31:00",1386666,2.567333,141.7999,1.758744,0.07706854,2.71,0,1.336666,139.6662,2.356865,0.08363943,1.51,0,0,0,16.19,62.4,16.2,12.75,2.604,0.111,0,21.06,13.59,2.763,102.5749,10.55,10.55,10.55,0
"2015-05-10 18:32:00",1386667,2.482666,143.1999,1.222044,0.07233869,2.64,0,1.301333,138.7334,1.610748,0.08357564,1.47,0,0,0,16.21,61.72,16.25,12.69,2.525,0.11,0,21.01,13.59,2.7,102.5767,10.55,10.55,10.55,0
"2015-05-10 18:33:00",1386668,2.516667,145.3338,2.180375,0.1755626,2.86,0,1.114667,142.7332,1.339785,0.112004,1.31,0,0,0,16.21,62.06,16.23,12.73,2.454,0.101,0,20.96,13.59,2.638,102.5779,10.55,10.55,10.55,0
"2015-05-10 18:34:00",1386669,2.25,144.5332,3.262764,0.1748523,2.56,0,0.8746668,146.8666,1.995395,0.09604628,0.98,0,0,0,16.18,62.33,16.18,12.76,2.438,0.086,0,20.92,13.59,2.575,102.5799,10.55,10.55,10.55,0
"2015-05-10 18:35:00",1386670,2.02,148.4001,1.890111,0.07474399,2.14,0,0.682,149.063,4.402864,0.06493074,0.85,0,0,0,16.14,62.37,16.11,12.73,2.408,0.154,0,20.88,13.59,2.638,102.579,10.55,10.55,10.55,0
"2015-05-10 18:36:00",1386671,2.19,148.2667,1.236455,0.1724722,2.41,0,0.5413333,162.1355,6.597878,0.08341599,0.74,0,0,0,16.09,62.54,16.06,12.73,2.113,0.146,0,20.84,13.59,2.45,102.5803,10.55,10.55,10.55,0
"2015-05-10 18:37:00",1386672,2.195333,150.867,2.499554,0.1185392,2.5,0,0.46,201.3675,17.32794,0.05440589,0.61,0,0,0,16.04,62.82,16,12.74,1.575,0.199,0,20.79,13.59,1.95,102.5788,10.55,10.55,10.55,0
"2015-05-10 18:38:00",1386673,1.781333,157.2648,3.107459,0.2097575,2.11,0,0.7953333,236.667,7.067468,0.1418387,0.97,0,0,0,16.02,63.83,15.93,12.81,0.958,0.125,0,20.74,13.59,1.2,102.58,10.55,10.55,10.55,0
"2015-05-10 18:39:00",1386674,1.032,173.6922,9.4036,0.2061456,1.56,0,0.9673334,232.0662,2.015171,0.03923718,1.04,0,0,0,15.89,65.61,15.68,12.79,1.296,0.182,0,20.63,13.59,1.575,102.5806,10.55,10.55,10.55,0
"2015-05-10 18:40:00",1386675,1.09,216.064,4.137776,0.2068172,1.48,0,0.9873334,224.8,4.677989,0.07505258,1.13,0,0,0,15.71,66.89,15.44,12.72,1.6,0.269,0,20.58,13.59,2.138,102.5834,10.55,10.55,10.55,0
"2015-05-10 18:41:00",1386676,1.432667,213.0953,11.77151,0.1627049,1.84,0,1.46,220.1995,4.692301,0.1924924,1.68,0,0,0,15.55,67.71,15.27,12.7,1.754,0.107,0,20.53,13.59,2.013,102.5871,10.55,10.55,10.55,0
"2015-05-10 18:42:00",1386677,1.452667,197.6304,7.197935,0.2609333,1.87,0,1.422,210.336,4.49558,0.05516037,1.52,0,0,0,15.41,68.35,15.1,12.62,1.913,0.146,0,20.47,13.59,2.2,102.5892,10.55,10.55,10.55,0
"2015-05-10 18:43:00",1386678,1.686,201.0004,5.66515,0.1248359,1.92,0,1.249334,206.2652,4.402774,0.1453487,1.58,0,0,0,15.3,67.49,15.08,12.46,1.85,0.102,0,20.46,13.59,2.013,102.5887,10.55,10.55,10.55,0
"2015-05-10 18:44:00",1386679,1.531333,202.7982,4.306642,0.09178719,1.66,0,1.263333,205.6749,6.815889,0.1199815,1.57,0,0,0,15.29,66.23,15.14,12.34,1.821,0.156,0,20.44,13.59,2.138,102.5872,10.55,10.55,10.55,0
"2015-05-10 18:45:00",1386680,1.562,197.661,5.445076,0.1170299,1.87,0,1.084,199.6659,2.467128,0.0759649,1.25,0,0,0,15.37,64.17,15.35,12.25,1.763,0.076,0,20.37,13.59,1.825,102.5865,10.55,10.55,10.55,0
"2015-05-10 18:46:00",1386681,1.77,190.9203,11.3965,0.1923192,2.22,0,1.151333,201.0672,3.677934,0.04828619,1.23,0,0,0,15.53,62.34,15.61,12.21,1.746,0.124,0,20.31,13.59,2.138,102.5857,10.55,10.55,10.55,0
"2015-05-10 18:47:00",1386682,1.561333,188.2665,5.707613,0.139946,1.83,0,1.255333,195.1301,4.190606,0.1424017,1.47,0,0,0,15.7,61.26,15.83,12.25,1.788,0.163,0,20.26,13.59,2.138,102.5836,10.55,10.55,10.55,0
"2015-05-10 18:48:00",1386683,1.822667,184.8691,3.994724,0.1414434,2.13,0,1.248,186.6053,5.106804,0.08619358,1.36,0,0,0,15.72,62.72,15.78,12.4,2.046,0.096,0,20.17,13.59,2.263,102.5824,10.55,10.55,10.55,0
"2015-05-10 18:49:00",1386684,1.697333,179.4623,5.849311,0.1298444,1.96,0,1.158,177.332,4.391132,0.1077776,1.37,0,0,0,15.69,62.96,15.73,12.39,2.104,0.182,0,20.15,13.59,2.325,102.58,10.55,10.55,10.55,0
"2015-05-10 18:50:00",1386685,1.937333,171.5078,7.225727,0.1506637,2.29,0,1.276667,173.3283,6.588151,0.09575432,1.47,0,0,0,15.68,62.19,15.75,12.33,2.004,0.133,0,20.1,13.59,2.263,102.5802,10.55,10.55,10.55,0
"2015-05-10 18:51:00",1386686,1.872,175.4688,4.468414,0.1329762,2.15,0,1.224,167.3336,2.356699,0.07190735,1.42,0,0,0,15.71,61.93,15.78,12.35,2.058,0.066,0,20.07,13.59,2.2,102.5795,10.55,10.55,10.55,0
"2015-05-10 18:52:00",1386687,2.017334,175.201,3.762058,0.1642139,2.3,0,1.398,169.9338,3.453219,0.09744742,1.54,0,0,0,15.74,61.08,15.88,12.32,2.246,0.126,0,19.99,13.59,2.45,102.5783,10.55,10.55,10.55,0
"2015-05-10 18:53:00",1386688,1.896,174.7339,2.644235,0.07561304,2.05,0,1.415333,171.0242,7.858548,0.2358493,1.66,0,0,0,15.78,60.97,15.82,12.3,2.067,0.091,0,19.96,13.59,2.2,102.5775,10.55,10.55,10.55,0
"2015-05-10 18:54:00",1386689,1.81,169.4666,1.499528,0.07164728,1.92,0,1.002667,151.5929,11.26489,0.1325879,1.29,0,0,0,15.71,61.7,15.7,12.28,2.1,0.096,0,19.89,13.59,2.263,102.5753,10.55,10.55,10.55,0
"2015-05-10 18:55:00",1386690,1.868667,168.0743,4.915315,0.1848915,2.32,0,1.394,163.4666,1.927605,0.112119,1.54,0,0,0,15.71,61.43,15.69,12.27,2,0.089,0,19.84,13.59,2.138,102.574,10.55,10.55,10.55,0
"2015-05-10 18:56:00",1386691,1.955333,171.7323,3.713169,0.0654081,2.07,0,1.412,166.6038,4.452949,0.1173712,1.52,0,0,0,15.7,61.17,15.74,12.26,2.246,0.048,0,19.77,13.59,2.325,102.5742,10.55,10.55,10.55,0
"2015-05-10 18:57:00",1386692,1.802,164.2664,2.81567,0.069205,1.9,0,1.352667,158.6015,3.591279,0.05926962,1.48,0,0,0,15.7,60.99,15.7,12.23,2.158,0.101,0,19.81,13.59,2.325,102.5707,10.55,10.55,10.55,0
"2015-05-10 18:58:00",1386693,1.938,162.6003,2.184594,0.1018626,2.16,0,1.384,153.2,3.524856,0.1011138,1.59,0,0,0,15.63,61.74,15.59,12.21,2.258,0.09,0,19.72,13.59,2.388,102.5708,10.55,10.55,10.55,0
"2015-05-10 18:59:00",1386694,2.051333,161.8666,1.857137,0.0427187,2.13,0,1.536667,153.3342,2.796076,0.05094659,1.6,0,0,0,15.57,61.99,15.52,12.17,2.3,0.064,0,19.64,13.59,2.388,102.5715,10.55,10.55,10.55,0
"2015-05-10 19:00:00",1386695,2.230667,156.8707,4.422947,0.1769545,2.64,0,1.616,154.2003,2.103752,0.09293725,1.76,0,0,0,15.55,61.69,15.54,12.13,2.279,0.066,0,19.55,13.59,2.388,102.5705,10.55,10.55,10.55,0
"2015-05-10 19:01:00",1386696,2.095333,159.1332,1.820775,0.1113473,2.41,0,1.548,151.0052,5.908787,0.1069704,1.73,0,0,0,15.63,60.75,15.59,12.1,2.367,0.084,0,19.48,13.59,2.575,102.5703,10.55,10.55,10.55,0
"2015-05-10 19:02:00",1386697,2.299333,156.526,4.740332,0.1593515,2.53,0,1.704667,151.0677,4.681015,0.1183704,1.85,0,0,0,15.63,60.92,15.6,12.08,2.379,0.064,0,19.49,13.59,2.45,102.5687,10.55,10.55,10.55,0
"2015-05-10 19:03:00",1386698,2.444,152.0577,5.833074,0.09207244,2.58,0,1.767333,148.3324,3.589339,0.1839009,2.11,0,0,0,15.62,60.6,15.61,12.05,2.396,0.137,0,19.37,13.59,2.7,102.5674,10.55,10.55,10.55,0
"2015-05-10 19:04:00",1386699,2.314,149.4666,3.791706,0.1042944,2.46,0,1.632666,145.4664,2.276235,0.08465354,1.8,0,0,0,15.59,60.58,15.62,12.03,2.542,0.111,0,19.29,13.59,2.7,102.5676,10.55,10.55,10.55,0
"2015-05-10 19:05:00",1386700,2.356667,149.7332,2.35129,0.1384999,2.72,0,1.581333,143.7999,1.97309,0.04991548,1.67,0,0,0,15.61,60.32,15.71,12.04,2.442,0.096,0,19.28,13.59,2.638,102.568,10.55,10.55,10.55,0
"2015-05-10 19:06:00",1386701,2.469333,151.8659,2.848166,0.1173295,2.72,0,1.594,147.1328,2.578235,0.05388878,1.7,0,0,0,15.64,60.26,15.75,12.05,2.346,0.081,0,19.24,13.59,2.513,102.5673,10.55,10.55,10.55,0
"2015-05-10 19:07:00",1386702,2.338667,150.8669,1.961743,0.08293507,2.45,0,1.582,146.4668,2.499672,0.08572826,1.72,0,0,0,15.64,60.27,15.71,12.05,2.4,0.076,0,19.19,13.59,2.575,102.5654,10.55,10.55,10.55,0
"2015-05-10 19:08:00",1386703,2.475333,150.5331,1.961692,0.09824238,2.66,0,1.568667,146.7997,2.039466,0.0444022,1.64,0,0,0,15.62,60.25,15.69,12.04,2.483,0.131,0,19.15,13.59,2.7,102.564,10.55,10.55,10.55,0
"2015-05-10 19:09:00",1386704,2.494667,148.0666,2.379285,0.09185982,2.67,0,1.593333,146.9334,1.062338,0.06639948,1.7,0,0,0,15.6,60.32,15.65,12.02,2.629,0.085,0,19.12,13.59,2.825,102.5648,10.55,10.55,10.55,0
"2015-05-10 19:10:00",1386705,2.583333,147.8,1.514273,0.08113089,2.75,0,1.51,148.5332,1.820828,0.07554248,1.67,0,0,0,15.57,60.51,15.6,12,2.563,0.065,0,19.06,13.59,2.7,102.5637,10.55,10.55,10.55,0
"2015-05-10 19:11:00",1386706,2.640667,147.2666,2.434793,0.1307143,2.83,0,1.380667,149.9999,2.280147,0.07066037,1.51,0,0,0,15.51,60.91,15.51,11.99,2.717,0.098,0,19.02,13.59,2.825,102.5645,10.55,10.55,10.55,0
"2015-05-10 19:12:00",1386707,2.695333,145.9334,1.481601,0.1100828,2.88,0,1.377333,147.3999,2.360603,0.0888044,1.52,0,0,0,15.44,61.24,15.41,11.96,2.821,0.081,0,18.96,13.59,2.95,102.5631,10.55,10.55,10.55,0
"2015-05-10 19:13:00",1386708,2.649333,144.8,1.326571,0.09855397,2.79,0,1.340667,146.9334,2.204808,0.08266129,1.58,0,0,0,15.37,61.72,15.31,11.94,2.775,0.152,0,18.9,13.59,3.075,102.562,10.55,10.55,10.55,0
"2015-05-10 19:14:00",1386709,2.796,143.6,1.254215,0.0925779,2.92,0,1.36,145.0001,1.632839,0.08024962,1.48,0,0,0,15.28,62.21,15.2,11.92,2.708,0.099,0,18.84,13.59,2.888,102.5626,10.55,10.55,10.55,0
"2015-05-10 19:15:00",1386710,2.886667,143.7333,1.236455,0.06084592,3.03,0,1.207333,140.5999,1.199983,0.0441915,1.27,0,0,0,15.19,62.42,15.1,11.86,2.888,0.121,0,18.81,13.59,3.075,102.5634,10.55,10.55,10.55,0
"2015-05-10 19:16:00",1386711,3.106667,142.4,0.7998056,0.07180221,3.23,0,1.314667,142.3333,2.086834,0.06681982,1.47,0,0,0,15.1,62.69,14.99,11.8,2.904,0.128,0,18.78,13.59,3.138,102.5626,10.55,10.55,10.55,0
"2015-05-10 19:17:00",1386712,3.294667,141.2667,0.7716617,0.06601682,3.42,0,1.336667,144.3976,3.496943,0.1023502,1.56,0,0,0,15.01,62.8,14.89,11.71,2.888,0.094,0,18.71,13.59,3.075,102.5592,10.55,10.55,10.55,0
"2015-05-10 19:18:00",1386713,3.302666,140.6666,0.699149,0.04864384,3.4,0,1.190667,147.6004,3.220535,0.07037676,1.33,0,0,0,14.9,63.17,14.76,11.64,2.792,0.109,0,18.65,13.59,3.013,102.5615,10.55,10.56,10.55,0
"2015-05-10 19:19:00",1386714,3.253333,141.2,0.9091658,0.1129995,3.35,0,1.171333,156.4004,4.269599,0.09492922,1.36,0,0,0,14.76,63.84,14.59,11.56,2.929,0.19,0,18.55,13.59,3.263,102.5625,10.55,10.56,10.55,0
"2015-05-10 19:20:00",1386715,3.194667,140.8667,0.884397,0.09938923,3.33,0,1.466667,144.9334,1.948119,0.08638415,1.61,0,0,0,14.57,64.66,14.38,11.47,3.2,0.076,0,18.45,13.59,3.325,102.5651,10.55,10.55,10.55,0
"2015-05-10 19:21:00",1386716,3.233333,139.0667,1.123494,0.07498145,3.36,0,1.522,145.0667,1.525864,0.05810333,1.63,0,0,0,14.4,65.23,14.23,11.39,3.354,0.091,0,18.36,13.59,3.513,102.5635,10.56,10.56,10.55,0
"2015-05-10 19:22:00",1386717,3.302,139.8,0.6535805,0.1085173,3.43,0,1.518,146.7333,1.611113,0.06101365,1.65,0,0,0,14.3,65.46,14.14,11.34,3.488,0.085,0,18.28,13.59,3.638,102.5655,10.55,10.56,10.55,0
"2015-05-10 19:23:00",1386718,3.428,140.5334,0.9563734,0.09267864,3.6,0,1.646667,142.6666,1.534755,0.09421017,1.85,0,0,0,14.2,65.98,14.03,11.29,3.421,0.06,0,18.28,13.59,3.513,102.5647,10.55,10.56,10.55,0
"2015-05-10 19:24:00",1386719,3.489333,140.2,0.8325349,0.05778883,3.62,0,1.655333,140.0665,2.593768,0.09810651,1.82,0,0,0,14.11,66.36,13.97,11.25,3.646,0.163,0,18.26,13.59,3.888,102.5634,10.55,10.56,10.55,0
"2015-05-10 19:25:00",1386720,3.432667,141.1333,0.956987,0.09168544,3.61,0,1.698,137.9337,1.730405,0.1149608,1.88,0,0,0,14.08,66.28,14.03,11.25,3.629,0.099,0,18.23,13.59,3.763,102.5614,10.56,10.56,10.55,0
"2015-05-10 19:26:00",1386721,3.289333,141.8,0.6531312,0.03732139,3.36,0,1.712,138.7345,2.767187,0.1337261,1.97,0,0,0,14.14,65.79,14.13,11.25,3.463,0.11,0,18.16,13.59,3.7,102.5621,10.55,10.55,10.55,0
"2015-05-10 19:27:00",1386722,3.163333,141.4667,0.8060207,0.07345446,3.27,0,1.702,138.8663,2.028441,0.1305476,1.99,0,0,0,14.16,65.62,14.16,11.25,3.317,0.045,0,18.11,13.59,3.388,102.5672,10.56,10.56,10.55,0
"2015-05-10 19:28:00",1386723,3.216,141.8,0.5417698,0.0497728,3.3,0,1.588,138.6005,1.924962,0.1251239,1.79,0,0,0,14.18,65.4,14.19,11.26,3.138,0.107,0,18.02,13.59,3.325,102.567,10.55,10.56,10.55,0
"2015-05-10 19:29:00",1386724,2.982666,141.8667,0.3403502,0.09161269,3.18,0,1.507333,139.3333,1.349683,0.08152436,1.66,0,0,0,14.19,65.33,14.23,11.26,2.921,0.129,0,17.95,13.59,3.138,102.5676,10.55,10.56,10.55,0
"2015-05-10 19:30:00",1386725,2.793334,141.6,0.8792927,0.08243512,2.9,0,1.395333,139.6669,1.813447,0.07356329,1.51,0,0,0,14.21,65.23,14.28,11.28,2.9,0.047,0,17.91,13.59,2.95,102.5692,10.55,10.56,10.55,0
"2015-05-10 19:31:00",1386726,2.794,140.8,1.166066,0.03773589,2.85,0,1.294667,141.4667,1.961743,0.1091095,1.46,0,0,0,14.24,65.15,14.32,11.3,2.825,0.051,0,17.88,13.59,2.888,102.5709,10.55,10.55,10.55,0
"2015-05-10 19:32:00",1386727,2.624667,142.5333,0.498898,0.07013007,2.73,0,0.948,151.2687,4.169836,0.1234612,1.18,0,0,0,14.26,65.01,14.33,11.31,2.629,0.099,0,17.83,13.59,2.825,102.5688,10.56,10.56,10.55,0
"2015-05-10 19:33:00",1386728,2.432,141.8,0.6531312,0.06316116,2.52,0,0.7133334,190.6812,31.78278,0.1459528,0.94,0,0,0,14.22,65.3,14.25,11.31,2.167,0.167,0,17.78,13.59,2.45,102.5699,10.55,10.56,10.55,0
"2015-05-10 19:34:00",1386729,2.218667,141.9331,1.525864,0.185719,2.46,0,0.88,231.666,4.156956,0.03847076,0.94,0,0,0,14.1,65.93,14.02,11.22,2.025,0.061,0,17.78,13.59,2.138,102.5713,10.55,10.55,10.55,0
"2015-05-10 19:35:00",1386730,2.003333,144.3311,3.195963,0.2255265,2.32,0,0.716,216.6675,7.969529,0.09141846,0.86,0,0,0,13.8,67.81,13.65,11.12,1.975,0.055,0,17.77,13.59,2.075,102.5721,10.55,10.56,10.55,0
"2015-05-10 19:36:00",1386731,1.990667,144.3987,3.440384,0.241729,2.3,0,0.592,209.2685,5.788435,0.06645299,0.7,0,0,0,13.64,68.91,13.5,11.12,1.938,0.065,0,17.66,13.59,2.013,102.5744,10.55,10.56,10.55,0
"2015-05-10 19:37:00",1386732,2.072,143.8002,2.103752,0.1378018,2.28,0,0.6826667,213.8009,3.123665,0.03021405,0.72,0,0,0,13.6,69.31,13.45,11.13,1.904,0.122,0,17.61,13.59,2.075,102.576,10.55,10.55,10.55,0
"2015-05-10 19:38:00",1386733,1.813333,149.0667,2.791797,0.1318922,1.99,0,0.8059999,216.2,1.222044,0.05759629,0.89,0,0,0,13.51,69.78,13.34,11.09,1.688,0.073,0,17.58,13.59,1.825,102.5791,10.55,10.56,10.55,0
"2015-05-10 19:39:00",1386734,1.856,150.1332,2.124688,0.1021633,2.13,0,0.7673333,213.8017,3.036646,0.04905326,0.86,0,0,0,13.39,70.3,13.2,11.03,1.642,0.042,0,17.52,13.59,1.7,102.5793,10.55,10.55,10.55,0
"2015-05-10 19:40:00",1386735,1.741333,150.6665,2.467406,0.1065124,1.94,0,0.8799999,208.6687,5.068333,0.03076795,0.92,0,0,0,13.28,70.77,13.11,10.99,1.679,0.037,0,17.43,13.59,1.763,102.5785,10.55,10.56,10.55,0
"2015-05-10 19:41:00",1386736,1.688,151.8663,3.116626,0.1117258,1.9,0,0.986,200.2001,1.55786,0.03738093,1.04,0,0,0,13.21,71.23,13.07,10.97,1.638,0.056,0,17.31,13.59,1.763,102.5755,10.55,10.56,10.55,0
"2015-05-10 19:42:00",1386737,1.784,152.0665,1.730801,0.06374951,1.88,0,1.039333,197.0667,1.651853,0.009285583,1.05,0,0,0,13.18,71.39,13.06,10.94,1.704,0.074,0,17.23,13.59,1.825,102.5779,10.55,10.56,10.55,0
"2015-05-10 19:43:00",1386738,1.648,152.7329,1.730575,0.09853595,1.83,0,1.006,195.1333,1.203565,0.02653298,1.06,0,0,0,13.22,71.27,13.09,10.89,1.592,0.081,0,17.12,13.59,1.7,102.5782,10.55,10.55,10.55,0
"2015-05-10 19:44:00",1386739,1.560667,156.2664,1.948018,0.1350292,1.76,0,0.9599999,196.7999,1.641151,0.01712698,1,0,0,0,13.26,71.1,13.15,10.92,1.583,0.055,0,17.05,13.59,1.638,102.5775,10.55,10.56,10.55,0
"2015-05-10 19:45:00",1386740,1.575333,159.4668,2.156121,0.05031456,1.67,0,1.043333,197.7334,0.8540015,0.03069565,1.1,0,0,0,13.28,71.01,13.19,10.95,1.55,0.031,0,17.04,13.6,1.575,102.5764,10.55,10.56,10.55,0
"2015-05-10 19:46:00",1386741,1.517333,161.6672,2.699211,0.03802921,1.61,0,1.028667,197,0.8942993,0.01627539,1.06,0,0,0,13.3,70.95,13.25,10.96,1.554,0.044,0,17.02,13.59,1.638,102.5798,10.56,10.56,10.55,0
"2015-05-10 19:47:00",1386742,1.39,161.4002,2.12289,0.05416026,1.5,0,0.9586666,196.2667,1.062615,0.01892676,0.99,0,0,0,13.32,70.81,13.28,10.97,1.475,0.044,0,16.95,13.6,1.575,102.5801,10.55,10.56,10.55,0
"2015-05-10 19:48:00",1386743,1.317333,163.267,2.567992,0.07558366,1.5,0,0.9586666,195,0.9657407,0.02526306,1.01,0,0,0,13.32,70.97,13.3,11.02,1.479,0.039,0,16.9,13.59,1.513,102.5812,10.55,10.55,10.55,0
"2015-05-10 19:49:00",1386744,1.35,160.9333,2.015462,0.08140435,1.49,0,0.9286667,193.9334,1.123581,0.01454494,0.95,0,0,0,13.35,71,13.35,11.06,1.458,0.039,0,16.82,13.59,1.513,102.5829,10.56,10.56,10.55,0
"2015-05-10 19:50:00",1386745,1.311333,158.199,3.369581,0.08196475,1.44,0,0.9486666,190.0001,2.097506,0.01857118,0.97,0,0,0,13.37,70.97,13.38,11.08,1.504,0.039,0,16.76,13.59,1.575,102.5822,10.56,10.56,10.56,0
"2015-05-10 19:51:00",1386746,1.347333,156.1336,2.276235,0.07886415,1.51,0,0.9733333,184.6001,1.665133,0.03299831,1.01,0,0,0,13.37,71.01,13.42,11.11,1.525,0.041,0,16.55,13.59,1.575,102.5831,10.56,10.56,10.56,60
"2015-05-10 19:52:00",1386747,1.353333,151.6668,4.627746,0.06225397,1.47,0,0.9973333,175.7338,2.515378,0.01730767,1.03,0,0,0,13.39,70.88,13.46,11.15,1.521,0.031,0,16.6,13.59,1.575,102.5813,10.56,10.56,10.56,6.667
"2015-05-10 19:53:00",1386748,1.448667,150.865,4.047028,0.06571318,1.6,0,1.020667,172,1.095356,0.01730766,1.06,0,0,0,13.42,70.78,13.53,11.19,1.529,0.036,0,16.55,13.59,1.575,102.5807,10.56,10.56,10.56,0
"2015-05-10 19:54:00",1386749,1.476667,148.1328,2.41812,0.07208019,1.58,0,1.06,168.4,1.540611,0.02280354,1.09,0,0,0,13.46,70.48,13.59,11.23,1.571,0.058,0,16.54,13.59,1.7,102.5803,10.56,10.56,10.56,0
"2015-05-10 19:55:00",1386750,1.548,150.8668,2.801188,0.05356617,1.65,0,1.032,167.8667,0.7176573,0.0228619,1.07,0,0,0,13.52,70.23,13.67,11.25,1.646,0.039,0,16.4,13.59,1.7,102.5816,10.56,10.56,10.56,13.33
"2015-05-10 19:56:00",1386751,1.585333,149.3999,1.254449,0.05475601,1.68,0,1.046667,169.5333,0.4985056,0.02867443,1.09,0,0,0,13.59,69.71,13.77,11.26,1.638,0.051,0,16.29,13.59,1.7,102.5822,10.55,10.56,10.55,13.33
"2015-05-10 19:57:00",1386752,1.460667,149.9996,2.555908,0.05767341,1.57,0,0.998,167.6,1.54042,0.02135414,1.06,0,0,0,13.64,69.29,13.85,11.31,1.488,0.031,0,16.21,13.59,1.513,102.5858,10.56,10.56,10.55,53.33
"2015-05-10 19:58:00",1386753,1.458,147.1997,3.310266,0.08795454,1.6,0,0.9013334,167.1333,1.087376,0.0377477,0.98,0,0,0,13.68,69,13.9,11.32,1.454,0.036,0,16.09,13.59,1.513,102.5877,10.56,10.56,10.55,53.33
"2015-05-10 19:59:00",1386754,1.282667,143.7332,1.339858,0.1290719,1.5,0,0.8246667,164.2666,1.181407,0.05071051,0.92,0,0,0,13.69,68.83,13.88,11.32,1.533,0.063,0,16.04,13.59,1.638,102.5878,10.56,10.56,10.55,100
"2015-05-10 20:00:00",1386755,1.334667,144.9333,1.768735,0.04910759,1.41,0,0.7213333,162.3973,3.497588,0.0218683,0.76,0,0,0,13.68,68.75,13.83,11.32,1.413,0.055,0,16,13.59,1.513,102.5907,10.56,10.56,10.55,100
"2015-05-10 20:01:00",1386756,1.354666,145.4662,1.961493,0.06248911,1.47,0,0.7246666,169.0667,1.12332,0.01961859,0.75,0,0,0,13.67,68.83,13.78,11.3,1.342,0.028,1.4,16.02,13.59,1.388,102.5918,10.56,10.56,10.55,46.67
"2015-05-10 20:02:00",1386757,1.403333,145.9993,1.931563,0.07444608,1.52,0,0.7506666,170.6002,1.959545,0.02489086,0.78,0,0,0,13.65,68.9,13.74,11.26,1.346,0.029,1.4,16.03,13.59,1.388,102.5916,10.56,10.56,10.56,0
"2015-05-10 20:03:00",1386758,1.409333,153.7325,2.885499,0.03355925,1.48,0,0.7526667,178.9996,3.740868,0.03255081,0.8,0,0,0,13.65,68.98,13.77,11.27,1.338,0.034,0.2,15.9,13.6,1.388,102.5901,10.56,10.56,10.56,73.33
"2015-05-10 20:04:00",1386759,1.444667,155.2024,3.900851,0.07906676,1.63,0,0.8386667,185.0666,1.062062,0.01087301,0.86,0,0,0,13.65,68.94,13.81,11.28,1.421,0.072,0,15.84,13.59,1.513,102.5903,10.56,10.56,10.56,66.67
"2015-05-10 20:05:00",1386760,1.483333,156.1332,2.061196,0.03259175,1.53,0,0.9533333,186.1334,1.454465,0.05974017,1.05,0,0,0,13.68,68.68,13.86,11.22,1.525,0.076,0,15.81,13.59,1.7,102.5866,10.56,10.56,10.56,46.67
"2015-05-10 20:06:00",1386761,1.501333,155.6667,1.813393,0.04470146,1.57,0,1.05,183.1331,2.445593,0.03949685,1.13,0,0,0,13.7,68.32,13.91,11.24,1.654,0.053,0,15.83,13.59,1.763,102.5878,10.56,10.56,10.56,93.3
"2015-05-10 20:07:00",1386762,1.605333,160.9996,3.119267,0.07228341,1.7,0,1.191333,185.4667,0.9564756,0.04631294,1.29,0,0,0,13.74,68.1,13.95,11.24,1.696,0.053,0,15.51,13.59,1.825,102.59,10.56,10.56,10.56,0
"2015-05-10 20:08:00",1386763,1.713333,160.5999,1.540675,0.06963398,1.83,0,1.230667,181.6001,1.624846,0.01526068,1.25,0,0,0,13.77,68.09,13.96,11.24,1.688,0.057,0,15.4,13.6,1.763,102.5868,10.56,10.56,10.56,0
"2015-05-10 20:09:00",1386764,1.611333,160.6684,5.105975,0.0979705,1.83,0,1.253333,180.5334,1.257955,0.01849923,1.28,0,0,0,13.77,68.16,13.97,11.27,1.675,0.064,0,15.38,13.6,1.763,102.5851,10.56,10.56,10.56,6.667
"2015-05-10 20:10:00",1386765,1.49,168.9331,4.653632,0.07321203,1.61,0,1.196,185.8667,1.66807,0.03136879,1.26,0,0,0,13.76,68.29,13.96,11.24,1.746,0.048,0,15.3,13.6,1.825,102.5849,10.56,10.56,10.56,0
"2015-05-10 20:11:00",1386766,1.590667,171.1335,1.995444,0.07442821,1.73,0,1.298667,187.3333,1.075249,0.04883533,1.38,0,0,0,13.76,68.34,13.94,11.24,1.871,0.048,0,15.2,13.6,1.95,102.5869,10.56,10.56,10.56,40
"2015-05-10 20:12:00",1386767,1.606667,171.3337,2.467406,0.08113089,1.77,0,1.268,190.2667,0.9281261,0.05393823,1.37,0,0,0,13.73,68.85,13.85,11.22,1.867,0.059,0,15.15,13.59,1.95,102.5879,10.56,10.56,10.56,13.33
"2015-05-10 20:13:00",1386768,1.419333,167.8676,2.417756,0.0387241,1.47,0,1.14,189.6667,1.299288,0.02828426,1.2,0,0,0,13.68,69.74,13.74,11.25,1.779,0.048,0,15.1,13.6,1.888,102.5837,10.56,10.56,10.56,26.67
"2015-05-10 20:14:00",1386769,1.331333,168.4671,2.186431,0.04256237,1.41,0,1.09,193.2,0.8325349,0.01414212,1.12,0,0,0,13.61,70.73,13.63,11.28,1.721,0.037,0,15.16,13.6,1.825,102.585,10.56,10.56,10.56,6.667
"2015-05-10 20:15:00",1386770,1.33,170.4668,1.783946,0.04351246,1.39,0,1.076667,194.3333,0.7882217,0.01813532,1.1,0,0,0,13.57,71.2,13.58,11.26,1.692,0.031,0,15.02,13.59,1.763,102.5869,10.56,10.56,10.56,0
"2015-05-10 20:16:00",1386771,1.333333,168.0666,2.1123,0.05436503,1.46,0,1.013333,190.6665,1.246937,0.02467565,1.06,0,0,0,13.53,71.1,13.54,11.2,1.65,0.034,0,14.97,13.59,1.7,102.5847,10.56,10.56,10.56,0
"2015-05-10 20:17:00",1386772,1.356,166.1996,2.343529,0.0575963,1.46,0,1.008,188.6001,1.356555,0.0193907,1.03,0,0,0,13.5,70.66,13.53,11.17,1.667,0.05,0,14.96,13.6,1.763,102.5895,10.56,10.56,10.56,0
"2015-05-10 20:18:00",1386773,1.409333,160.4,3.22017,0.06707873,1.51,0,0.9786665,184.2663,2.322747,0.02156128,1.02,0,0,0,13.5,70.27,13.55,11.12,1.55,0.06,0,14.98,13.6,1.7,102.5871,10.56,10.56,10.56,0
"2015-05-10 20:19:00",1386774,1.393333,157.3334,1.192374,0.04109609,1.47,0,0.9866667,171.9988,4.731779,0.01192568,1,0,0,0,13.5,70,13.57,11.14,1.483,0.055,0,14.9,13.6,1.575,102.5857,10.56,10.56,10.56,13.33
"2015-05-10 20:20:00",1386775,1.454667,155.8,1.221804,0.04485037,1.52,0,1.02,161.9333,2.264717,0.01154699,1.04,0,0,0,13.51,69.75,13.63,11.18,1.592,0.042,0,14.84,13.6,1.638,102.5871,10.56,10.56,10.56,13.33
"2015-05-10 20:21:00",1386776,1.473333,150.7333,1.12393,0.01445297,1.5,0,1.089333,157.8,0.6538798,0.02143726,1.12,0,0,0,13.58,69.03,13.69,11.19,1.683,0.036,0,14.79,13.6,1.763,102.5866,10.56,10.56,10.56,0
"2015-05-10 20:22:00",1386777,1.502,149.0667,0.573868,0.03953056,1.59,0,1.183333,156.8667,0.4996818,0.03197223,1.23,0,0,0,13.69,68.18,13.77,11.19,1.738,0.031,0,14.75,13.59,1.763,102.5843,10.56,10.56,10.56,0
"2015-05-10 20:23:00",1386778,1.611333,146.2,1.375826,0.02578542,1.66,0,1.224,150.6668,2.494297,0.026533,1.26,0,0,0,13.75,67.8,13.81,11.15,1.783,0.029,0,14.74,13.6,1.825,102.5827,10.56,10.56,10.56,0
"2015-05-10 20:24:00",1386779,1.688667,144.4667,1.024162,0.08285463,1.88,0,1.368,146.7333,0.8531991,0.07295661,1.45,0,0,0,13.79,67.4,13.87,11.16,1.921,0.072,0,14.76,13.6,2.013,102.581,10.56,10.56,10.56,0
"2015-05-10 20:25:00",1386780,1.895333,144.1333,0.805535,0.06641954,1.99,0,1.499334,146.8,0.6526816,0.02351356,1.54,0,0,0,13.87,66.91,14.01,11.18,2.054,0.029,0,14.72,13.59,2.075,102.5816,10.56,10.56,10.56,0
"2015-05-10 20:26:00",1386781,1.892667,146.4663,1.961343,0.09341422,2.1,0,1.546667,148.6666,1.192784,0.02890598,1.6,0,0,0,13.93,66.67,14.13,11.21,2.008,0.036,0,14.71,13.6,2.075,102.5807,10.56,10.56,10.56,0
"2015-05-10 20:27:00",1386782,1.926667,147.9333,1.339785,0.07542471,2.05,0,1.496,148.3333,1.299514,0.03498568,1.56,0,0,0,13.95,66.58,14.14,11.22,2.121,0.124,0,14.68,13.59,2.325,102.5794,10.56,10.56,10.56,0
"2015-05-10 20:28:00",1386783,1.891333,143.9333,1.388783,0.05004885,1.97,0,1.514667,142.0674,2.998901,0.02918143,1.58,0,0,0,13.97,66.33,14.21,11.22,2.154,0.053,0,14.73,13.6,2.263,102.5762,10.56,10.56,10.56,73.33
"2015-05-10 20:29:00",1386784,2.036,139.2,1.27534,0.09178238,2.15,0,1.53,132.7334,1.481733,0.06282249,1.62,0,0,0,14.03,65.81,14.3,11.22,2.213,0.047,0,14.77,13.6,2.263,102.5751,10.56,10.56,10.56,60
"2015-05-10 20:30:00",1386785,2.268666,132.9335,2.1123,0.06020702,2.38,0,1.553333,127.467,1.961743,0.07725857,1.68,0,0,0,14.13,64.94,14.39,11.23,2.296,0.144,0,14.63,13.6,2.513,102.5747,10.56,10.56,10.56,0
"2015-05-10 20:31:00",1386786,2.476,128.3333,0.9427708,0.05301567,2.57,0,1.702667,124.4001,1.540547,0.1366,1.95,0,0,0,14.17,64.97,14.35,11.22,2.579,0.093,0,14.45,13.6,2.763,102.5756,10.56,10.56,10.56,13.33
"2015-05-10 20:32:00",1386787,2.493333,126.5333,0.8052921,0.07001583,2.6,0,1.603333,118.4025,4.077822,0.1511585,1.79,0,0,0,14.08,65.59,14.06,11.14,2.792,0.045,0,14.42,13.59,2.888,102.5774,10.56,10.56,10.56,6.667
"2015-05-10 20:33:00",1386788,2.364667,125.4667,0.7177936,0.04112858,2.42,0,1.496666,107.3988,2.523582,0.09307107,1.61,0,0,0,13.86,66.55,13.53,10.99,2.746,0.036,0,14.53,13.6,2.825,102.5773,10.56,10.56,10.56,53.33
"2015-05-10 20:34:00",1386789,2.192667,123.4,1.083228,0.0592696,2.34,0,1.504667,117.1339,2.525988,0.0840529,1.61,0,0,0,13.63,67.13,13.24,10.84,2.675,0.06,0,14.56,13.6,2.763,102.5741,10.56,10.56,10.56,86.7
"2015-05-10 20:35:00",1386790,2.171333,123.8,0.8326524,0.05226432,2.25,0,1.44,117.2001,1.97309,0.05403702,1.53,0,0,0,13.49,67.67,13.11,10.79,2.517,0.077,0,14.43,13.59,2.638,102.5727,10.56,10.56,10.56,26.67
"2015-05-10 20:36:00",1386791,1.994667,124.5333,0.805778,0.07692998,2.13,0,1.405333,118.2002,1.973189,0.07649545,1.55,0,0,0,13.4,68.05,13.16,10.77,2.425,0.06,0,14.34,13.6,2.513,102.5718,10.56,10.56,10.56,40
"2015-05-10 20:37:00",1386792,1.828667,127.5333,0.9567826,0.05548174,1.96,0,1.356667,123.7337,2.204719,0.0640486,1.46,0,0,0,13.42,68.07,13.35,10.8,2.229,0.064,0,14.43,13.6,2.388,102.5711,10.56,10.56,10.56,0
"2015-05-10 20:38:00",1386793,1.676,127.2666,1.236455,0.03136879,1.75,0,1.465333,125,1.26486,0.07684328,1.6,0,0,0,13.49,67.86,13.54,10.87,2.046,0.045,0,14.4,13.59,2.138,102.5713,10.56,10.56,10.56,0
"2015-05-10 20:39:00",1386794,1.589333,125.7339,2.111976,0.08528124,1.73,0,1.421333,120.9995,3.346449,0.06520394,1.58,0,0,0,13.59,67.45,13.77,10.96,1.992,0.063,0,14.34,13.6,2.075,102.5706,10.56,10.56,10.56,0
"2015-05-10 20:40:00",1386795,1.718,123.0668,1.388924,0.09267866,1.84,0,1.401333,118.2668,2.080536,0.05239168,1.55,0,0,0,13.69,67.02,14,11.02,2.033,0.084,0,14.33,13.6,2.138,102.5678,10.56,10.56,10.56,0
"2015-05-10 20:41:00",1386796,1.906667,114.9996,2.280018,0.04141927,1.97,0,1.490667,114.333,1.849901,0.05409455,1.62,0,0,0,13.74,66.75,14.08,11.02,2.179,0.071,0,14.28,13.6,2.263,102.5679,10.56,10.56,10.56,13.33
"2015-05-10 20:42:00",1386797,2.054,110.6667,1.074885,0.1255282,2.25,0,1.606,112.7334,0.9979326,0.05251031,1.72,0,0,0,13.75,66.72,14,11.01,2.346,0.113,0,14.22,13.6,2.513,102.5694,10.56,10.56,10.56,0
"2015-05-10 20:43:00",1386798,2.112667,104.7326,3.04287,0.07611106,2.22,0,1.73,107.3308,4.866082,0.1306905,1.96,0,0,0,13.68,67.12,13.76,10.96,2.554,0.084,0,14.22,13.59,2.7,102.5684,10.56,10.56,10.56,20
"2015-05-10 20:44:00",1386799,2.234,107.3984,5.185464,0.1277915,2.48,0,1.638,104.0005,2.160024,0.09217374,1.78,0,0,0,13.61,67.58,13.68,10.94,2.375,0.089,0,14.2,13.6,2.638,102.566,10.56,10.56,10.56,60
"2015-05-10 20:45:00",1386800,2.306,115.0038,4.7313,0.08693292,2.45,0,1.622667,109.1328,2.526065,0.07784316,1.84,0,0,0,13.53,67.71,13.45,10.85,2.679,0.075,0,14.18,13.6,2.763,102.5665,10.56,10.56,10.56,66.67
"2015-05-10 20:46:00",1386801,2.089334,117.5329,3.22157,0.1131646,2.35,0,1.562,110.467,2.96329,0.09737898,1.74,0,0,0,13.4,68.01,13.27,10.77,2.592,0.147,0,14.26,13.6,2.825,102.5631,10.56,10.56,10.56,73.33
"2015-05-10 20:47:00",1386802,2.114667,118.533,2.753377,0.07365385,2.25,0,1.836,112.1336,3.029795,0.1093496,2,0,0,0,13.35,68.24,13.31,10.74,2.504,0.079,0,14.26,13.6,2.638,102.5639,10.56,10.56,10.56,60
"2015-05-10 20:48:00",1386803,2.121333,115.1995,2.737207,0.1264841,2.38,0,1.61,116.3982,3.754955,0.1538831,1.83,0,0,0,13.3,68.45,13.24,10.71,2.504,0.125,0,14.27,13.59,2.7,102.5631,10.56,10.56,10.56,93.3
"2015-05-10 20:49:00",1386804,1.996666,115.9998,1.750989,0.0486712,2.11,0,1.381333,120.0742,5.062018,0.1245186,1.61,0,0,0,13.15,68.75,12.96,10.57,2.267,0.077,0,14.18,13.6,2.388,102.5638,10.56,10.56,10.56,86.7
"2015-05-10 20:50:00",1386805,2.154,121.8012,2.879241,0.1166076,2.39,0,1.302,117.9331,3.433821,0.09360911,1.46,0,0,0,12.95,69.22,12.68,10.4,2.417,0.116,0,14.13,13.6,2.575,102.563,10.56,10.56,10.56,80
"2015-05-10 20:51:00",1386806,2.298667,124.7336,1.842529,0.06417336,2.4,0,1.439333,121.0667,2.515455,0.1308162,1.67,0,0,0,12.79,69.88,12.58,10.35,2.458,0.088,0,14.06,13.6,2.575,102.5607,10.56,10.56,10.56,80
"2015-05-10 20:52:00",1386807,2.124,123.6666,1.849848,0.1072567,2.36,0,1.663333,123.8,1.423448,0.06749485,1.78,0,0,0,12.77,70.17,12.71,10.4,2.467,0.09,0,14.06,13.6,2.638,102.5617,10.56,10.56,10.56,100
"2015-05-10 20:53:00",1386808,2.114,128.6664,2.598523,0.1101998,2.43,0,1.646,127.1998,1.796143,0.09728309,1.79,0,0,0,12.8,70.26,12.82,10.44,2.317,0.075,0,14.04,13.6,2.45,102.5624,10.56,10.56,10.56,100
"2015-05-10 20:54:00",1386809,2.258,131.7334,1.611113,0.05706135,2.39,0,1.621333,130.7332,2.143503,0.1207679,1.85,0,0,0,12.83,70.28,12.85,10.49,2.542,0.094,0,14.02,13.6,2.7,102.5623,10.56,10.56,10.56,100
"2015-05-10 20:55:00",1386810,2.155333,128.2665,1.730745,0.07675648,2.29,0,1.495333,129.5993,4.045621,0.1276384,1.71,0,0,0,12.84,70.42,12.9,10.5,2.829,0.142,0,13.98,13.6,3.013,102.5594,10.56,10.56,10.56,100
"2015-05-10 20:56:00",1386811,2.134667,123.8661,5.535412,0.161405,2.43,0,1.482,126.6663,2.299396,0.1179944,1.73,0,0,0,12.89,70.31,12.97,10.56,2.596,0.124,0,14.02,13.6,2.763,102.5579,10.56,10.56,10.56,93.3
"2015-05-10 20:57:00",1386812,2.402,127.5334,3.946734,0.3026153,2.84,0,1.695333,129.1334,1.586068,0.1157507,1.86,0,0,0,12.87,70.3,12.93,10.5,2.7,0.144,0,13.98,13.6,3.013,102.5585,10.56,10.56,10.56,46.67
"2015-05-10 20:58:00",1386813,2.430667,126.7321,3.315417,0.1953618,2.69,0,1.718667,125.7998,1.904097,0.08958175,1.84,0,0,0,12.82,70.48,12.9,10.5,2.858,0.116,0,13.94,13.6,3.075,102.5583,10.56,10.56,10.56,53.33
"2015-05-10 20:59:00",1386814,2.227333,122.5361,4.09541,0.1189659,2.44,0,1.660667,121.6665,2.624561,0.1280868,1.86,0,0,0,12.82,70.59,12.92,10.51,2.775,0.076,0,13.96,13.6,2.95,102.5539,10.56,10.56,10.56,80
"2015-05-10 21:00:00",1386815,2.296,121.2688,3.973334,0.1403234,2.63,0,1.526,115.1991,3.617438,0.1641869,1.81,0,0,0,12.81,70.56,12.91,10.52,2.729,0.12,0,13.88,13.6,2.888,102.557,10.56,10.56,10.56,40
"2015-05-10 21:01:00",1386816,2.14,117.2003,4.489455,0.134561,2.4,0,1.480667,117.067,3.940311,0.1520731,1.75,0,0,0,12.8,70.68,12.89,10.52,2.608,0.102,0,13.9,13.6,2.763,102.5557,10.56,10.56,10.56,93.3
"2015-05-10 21:02:00",1386817,2.084667,114.2615,3.851699,0.1034,2.3,0,1.421333,113.6657,3.279013,0.06064835,1.52,0,0,0,12.76,70.93,12.77,10.48,2.467,0.111,0,13.87,13.6,2.638,102.5536,10.56,10.56,10.56,73.33
"2015-05-10 21:03:00",1386818,2.147333,115.1325,2.800943,0.1087178,2.34,0,1.398667,114.6012,3.240598,0.1253724,1.61,0,0,0,12.7,71.3,12.7,10.46,2.4,0.108,0,13.95,13.6,2.575,102.5504,10.56,10.56,10.56,100
"2015-05-10 21:04:00",1386819,2.103333,111.2663,2.35129,0.09321424,2.26,0,1.507333,114.1328,5.583631,0.08698402,1.67,0,0,0,12.62,71.61,12.61,10.41,2.346,0.049,0,13.89,13.59,2.388,102.5504,10.56,10.56,10.56,100
"2015-05-10 21:05:00",1386820,2.208667,110.1971,3.523297,0.07526545,2.29,0,1.541333,107.1329,2.848338,0.07796296,1.74,0,0,0,12.57,71.97,12.57,10.43,2.392,0.081,0,13.92,13.6,2.513,102.5507,10.56,10.56,10.56,100
"2015-05-10 21:06:00",1386821,2.332,113.735,3.129184,0.1541947,2.73,0,1.51,111.5332,1.543467,0.08710147,1.69,0,0,0,12.5,71.96,12.44,10.35,2.458,0.18,0,14.04,13.6,2.763,102.5488,10.56,10.56,10.56,100
"2015-05-10 21:07:00",1386822,2.496001,118.5329,3.116752,0.1179152,2.75,0,1.562,115.5976,4.497635,0.1710049,1.98,0,0,0,12.46,72.2,12.42,10.32,2.742,0.099,0,14,13.6,2.888,102.5515,10.56,10.56,10.56,100
"2015-05-10 21:08:00",1386823,2.338667,123.0011,4.064556,0.1197145,2.52,0,1.553333,120.0669,2.264458,0.09399763,1.71,0,0,0,12.38,72.41,12.32,10.26,2.783,0.075,0,13.87,13.6,2.95,102.5533,10.56,10.56,10.56,86.7
"2015-05-10 21:09:00",1386824,2.138,124.2008,2.970459,0.1119643,2.34,0,1.411333,124.1344,2.551803,0.147597,1.65,0,0,0,12.32,72.55,12.29,10.24,2.479,0.129,0,13.82,13.59,2.7,102.5504,10.56,10.56,10.56,100
"2015-05-10 21:10:00",1386825,2.146667,122.2682,3.923083,0.1645465,2.52,0,1.385333,119.7332,3.108279,0.1183141,1.61,0,0,0,12.31,72.52,12.33,10.23,2.279,0.087,0,13.81,13.6,2.45,102.5521,10.56,10.56,10.56,100
"2015-05-10 21:11:00",1386826,2.314667,119.1337,3.963885,0.05364906,2.41,0,1.680667,115.5981,3.320796,0.07775746,1.82,0,0,0,12.33,72.62,12.43,10.25,2.65,0.153,0,13.7,13.59,2.95,102.5518,10.56,10.56,10.56,100
"2015-05-10 21:12:00",1386827,2.287333,112.066,2.931664,0.1131056,2.48,0,1.499334,116.6668,2.844034,0.117102,1.68,0,0,0,12.32,72.67,12.37,10.24,2.546,0.102,0,13.69,13.6,2.763,102.5535,10.56,10.56,10.56,100
"2015-05-10 21:13:00",1386828,2.336667,120.3993,3.381783,0.1236483,2.51,0,1.445333,118.8673,3.007583,0.07605847,1.58,0,0,0,12.26,72.86,12.27,10.19,2.363,0.111,0,13.65,13.6,2.575,102.5517,10.56,10.56,10.56,66.67
"2015-05-10 21:14:00",1386829,2.163333,118.1341,4.192831,0.1143484,2.36,0,1.353333,116.1335,3.518561,0.07426677,1.48,0,0,0,12.2,73.13,12.26,10.18,2.563,0.117,0,13.66,13.6,2.763,102.5491,10.56,10.56,10.56,66.67
"2015-05-10 21:15:00",1386830,2.13,117.2026,5.060833,0.1371617,2.33,0,1.228,122.4711,5.13446,0.1160575,1.51,0,0,0,12.21,73.34,12.29,10.22,2.367,0.13,0,13.63,13.6,2.7,102.5498,10.56,10.56,10.56,53.33
"2015-05-10 21:16:00",1386831,2.071333,123.1336,2.246655,0.1006556,2.19,0,1.376,122.2667,2.976723,0.1018364,1.55,0,0,0,12.15,73.38,12.2,10.17,2.433,0.09,0,13.7,13.6,2.638,102.5452,10.56,10.56,10.56,100
"2015-05-10 21:17:00",1386832,2.050666,122.2667,1.730632,0.09835087,2.2,0,1.688,122.0001,2.449315,0.1219399,1.86,0,0,0,12.17,73.5,12.29,10.22,2.558,0.093,0,13.67,13.6,2.7,102.5488,10.56,10.56,10.56,100
"2015-05-10 21:18:00",1386833,2.018,124.7333,3.150729,0.09765243,2.18,0,1.401333,122.2715,4.709701,0.08973046,1.58,0,0,0,12.26,73.37,12.48,10.29,2.4,0.125,0,13.63,13.6,2.638,102.5489,10.56,10.56,10.56,100
"2015-05-10 21:19:00",1386834,1.960667,128.6666,1.776302,0.1001643,2.12,0,1.406667,125.7335,1.651912,0.05804212,1.51,0,0,0,12.35,73.02,12.58,10.34,2.325,0.175,0,13.6,13.6,2.638,102.5465,10.56,10.56,10.56,100
"2015-05-10 21:20:00",1386835,1.985333,124.6678,3.111967,0.09337146,2.16,0,1.416667,126.5332,1.543341,0.1119325,1.61,0,0,0,12.39,72.79,12.63,10.39,2.425,0.116,0,13.55,13.6,2.638,102.5467,10.56,10.56,10.56,100
"2015-05-10 21:21:00",1386836,2.066,121.5349,4.19241,0.08039901,2.2,0,1.675333,122.2005,2.039418,0.1152311,1.85,0,0,0,12.42,72.67,12.64,10.4,2.467,0.098,0,13.5,13.6,2.638,102.5492,10.56,10.56,10.56,100
"2015-05-10 21:22:00",1386837,2.166667,118.7992,6.035526,0.06257442,2.32,0,1.678,121.1997,1.972991,0.07547184,1.79,0,0,0,12.47,72.54,12.75,10.41,2.521,0.155,0,13.48,13.6,2.763,102.548,10.56,10.56,10.56,100
"2015-05-10 21:23:00",1386838,2.045333,120.6685,3.68092,0.106199,2.18,0,1.62,120.1332,2.186655,0.0780598,1.78,0,0,0,12.48,72.36,12.69,10.39,2.617,0.093,0,13.46,13.6,2.763,102.5488,10.56,10.56,10.56,100
"2015-05-10 21:24:00",1386839,2.111333,114.8009,4.322284,0.1009202,2.37,0,1.462,116.2661,4.522432,0.08953212,1.67,0,0,0,12.44,72.48,12.68,10.36,2.475,0.06,0,13.45,13.6,2.638,102.5497,10.56,10.56,10.56,100
"2015-05-10 21:25:00",1386840,2.177333,118.6022,3.910753,0.1372816,2.44,0,1.458667,118.6664,4.361228,0.08762547,1.63,0,0,0,12.41,72.47,12.53,10.32,2.404,0.106,0,13.44,13.6,2.513,102.5484,10.56,10.56,10.56,100
"2015-05-10 21:26:00",1386841,2.05,114.1397,4.524822,0.0867948,2.22,0,1.339333,117.0661,2.461682,0.1732615,1.6,0,0,0,12.36,72.75,12.55,10.32,2.475,0.12,0,13.4,13.6,2.7,102.5476,10.56,10.56,10.56,100
"2015-05-10 21:27:00",1386842,1.931333,118.9974,4.162057,0.08349586,2.14,0,1.142,119.5342,3.382943,0.06231106,1.22,0,0,0,12.34,72.87,12.5,10.32,2.204,0.062,0,13.35,13.6,2.325,102.5456,10.56,10.56,10.56,100
"2015-05-10 21:28:00",1386843,1.886667,121.6024,4.468215,0.1660388,2.15,0,1.209333,122.6041,4.360483,0.1302033,1.35,0,0,0,12.28,73.02,12.43,10.27,2.183,0.193,0,13.35,13.6,2.575,102.5431,10.56,10.56,10.56,100
"2015-05-10 21:29:00",1386844,1.952667,130.3999,2.524242,0.1144532,2.11,0,1.236,123.3992,2.214338,0.0997196,1.43,0,0,0,12.31,72.99,12.53,10.36,2.1,0.088,0,13.34,13.6,2.263,102.5436,10.56,10.56,10.56,100
"2015-05-10 21:30:00",1386845,2.012,128.1332,1.927503,0.1628578,2.32,0,1.431333,127.7333,1.913535,0.1052531,1.6,0,0,0,12.43,72.69,12.69,10.43,2.233,0.146,0,13.3,13.6,2.513,102.5436,10.56,10.56,10.56,100
"2015-05-10 21:31:00",1386846,2.098666,127.5341,2.894722,0.1275861,2.36,0,1.434667,129.0666,1.289231,0.05852256,1.58,0,0,0,12.5,72.24,12.74,10.43,2.363,0.075,0,13.23,13.6,2.513,102.5448,10.56,10.56,10.56,100
"2015-05-10 21:32:00",1386847,2.072,126.9976,3.594146,0.1538484,2.41,0,1.45,128.7333,1.806198,0.08286534,1.56,0,0,0,12.53,71.95,12.72,10.41,2.425,0.078,0,13.24,13.6,2.575,102.5451,10.56,10.56,10.56,100
"2015-05-10 21:33:00",1386848,2.056,127.5981,2.601161,0.1049317,2.25,0,1.08,128.9336,3.990248,0.1103932,1.3,0,0,0,12.48,71.91,12.65,10.35,2.417,0.209,0,13.22,13.6,2.763,102.5441,10.56,10.56,10.56,100
"2015-05-10 21:34:00",1386849,2.086667,124.134,3.179815,0.09249625,2.26,0,0.6733333,132.3848,11.22345,0.1833636,0.94,0,0,0,12.45,71.92,12.59,10.33,2.3,0.146,0,13.04,13.6,2.513,102.5398,10.56,10.56,10.56,100
"2015-05-10 21:35:00",1386850,2.052667,122.6034,3.5345,0.1427103,2.35,0,0.6346666,134.3416,14.25961,0.1014473,0.81,0,0,0,12.42,71.97,12.55,10.29,2.346,0.084,0,13.1,13.6,2.513,102.5414,10.56,10.56,10.56,100
"2015-05-10 21:36:00",1386851,2.000667,120.5981,3.646183,0.1035031,2.18,0,0.8086668,129.1291,4.453015,0.1235511,1.02,0,0,0,12.38,72.13,12.49,10.28,2.546,0.129,0,13.2,13.6,2.763,102.5407,10.56,10.56,10.56,100
"2015-05-10 21:37:00",1386852,2.146,118.6758,5.207021,0.1955437,2.49,0,0.8613335,125.1402,6.903008,0.160161,1.11,0,0,0,12.3,72.38,12.35,10.21,2.279,0.053,0,13.17,13.6,2.388,102.5396,10.56,10.56,10.56,100
"2015-05-10 21:38:00",1386853,1.772,113.803,4.367867,0.1187266,1.97,0,0.8846666,119.4597,7.364835,0.1209885,1.09,0,0,0,12.24,72.69,12.25,10.19,2.271,0.082,0,13.08,13.6,2.388,102.5408,10.56,10.56,10.56,100
"2015-05-10 21:39:00",1386854,1.804667,109.999,4.146667,0.1206022,1.95,0,0.8466666,109.5981,3.824951,0.1338988,1.09,0,0,0,12.18,72.86,12.2,10.15,1.958,0.107,0,13.07,13.6,2.138,102.5398,10.56,10.56,10.56,100
"2015-05-10 21:40:00",1386855,1.86,115.868,4.922954,0.09979982,2.14,0,0.6660001,130.3378,19.40681,0.1097148,0.91,0,0,0,12.17,73.11,12.24,10.2,1.954,0.12,0,13.04,13.6,2.138,102.54,10.56,10.56,10.56,100
"2015-05-10 21:41:00",1386856,1.53,104.3959,4.299999,0.1874745,1.88,0,0.784,119.2259,11.5911,0.1045498,0.95,0,0,0,12.13,73.3,12.2,10.17,1.921,0.109,0,13.07,13.6,2.138,102.5377,10.56,10.56,10.56,100
"2015-05-10 21:42:00",1386857,1.666667,110.5987,4.362399,0.1134705,1.86,0,0.6933333,139.199,21.32249,0.2060313,0.94,0,0,0,12.12,73.6,12.19,10.16,1.796,0.064,0,13.01,13.6,1.888,102.5383,10.56,10.56,10.56,100
"2015-05-10 21:43:00",1386858,1.616667,118.6638,6.19858,0.1276802,1.86,0,0.5513334,128.3341,8.561361,0.1848194,0.84,0,0,0,12.08,73.76,12.09,10.15,1.867,0.067,0,12.96,13.6,2.013,102.5366,10.56,10.56,10.56,100
"2015-05-10 21:44:00",1386859,1.459333,111.3989,3.719085,0.08940296,1.65,0,0.5293334,126.5783,8.882523,0.06757383,0.66,0,0,0,11.99,73.95,11.95,10.08,1.771,0.156,0,12.9,13.6,2.075,102.5346,10.56,10.56,10.56,100
"2015-05-10 21:45:00",1386860,1.553333,106.6011,5.873736,0.09977753,1.7,0,0.6433333,112.53,6.105219,0.1033226,0.78,0,0,0,11.92,74.23,11.84,10.04,1.746,0.058,0,12.83,13.6,1.825,102.5331,10.56,10.56,10.56,100
"2015-05-10 21:46:00",1386861,1.552,114.0009,7.895651,0.2139221,1.94,0,0.582,117.8691,5.839459,0.08588364,0.77,0,0,0,11.87,74.7,11.76,10.02,1.813,0.083,0,12.79,13.6,1.95,102.5332,10.56,10.56,10.56,100
"2015-05-10 21:47:00",1386862,1.444,108.133,6.216245,0.1086156,1.65,0,0.558,126.2505,9.924952,0.1568099,0.8,0,0,0,11.8,75.03,11.67,10.01,1.525,0.097,0,12.8,13.6,1.7,102.5335,10.56,10.56,10.56,100
"2015-05-10 21:48:00",1386863,1.420667,111.6642,4.525148,0.07009201,1.52,0,0.646,132.1604,14.94122,0.1277393,0.86,0,0,0,11.73,75.37,11.6,9.99,1.629,0.055,0,12.81,13.6,1.763,102.5346,10.56,10.56,10.56,100
"2015-05-10 21:49:00",1386864,1.420667,114.3327,2.674339,0.1078559,1.64,0,0.56,130.3277,5.591407,0.1198889,0.72,0,0,0,11.68,75.71,11.57,9.95,1.588,0.108,0,12.86,13.6,1.763,102.5335,10.56,10.56,10.56,100
"2015-05-10 21:50:00",1386865,1.319333,117.3321,4.043339,0.1167599,1.58,0,0.408,169.9318,27.23584,0.09655395,0.55,0,0,0,11.64,76.01,11.57,9.98,1.483,0.055,0,12.77,13.6,1.575,102.5339,10.56,10.56,10.56,100
"2015-05-10 21:51:00",1386866,1.360667,122.1329,2.552341,0.114395,1.58,0,0.4266667,176.8096,22.02736,0.1221839,0.63,0,0,0,11.6,76.29,11.44,9.91,1.558,0.106,0,12.65,13.6,1.7,102.5336,10.56,10.56,10.56,100
"2015-05-10 21:52:00",1386867,1.261333,124.1954,5.513728,0.1147674,1.49,0,0.5066667,188.2579,12.3795,0.1304693,0.73,0,0,0,11.46,76.21,11.22,9.7,1.363,0.102,0,12.65,13.6,1.513,102.5323,10.56,10.56,10.56,100
"2015-05-10 21:53:00",1386868,1.264,131.467,2.124827,0.0769242,1.38,0,0.5486667,165.014,11.59901,0.1244116,0.87,0,0,0,11.39,76.16,11.1,9.55,1.379,0.079,0,12.61,13.6,1.513,102.5308,10.56,10.56,10.56,100
"2015-05-10 21:54:00",1386869,1.204,134.0008,3.245104,0.06641282,1.34,0,0.7386667,174.5432,7.289892,0.1281076,0.89,0,0,0,11.31,76.24,11.06,9.49,1.275,0.112,0,12.58,13.6,1.513,102.5313,10.56,10.57,10.56,100
"2015-05-10 21:55:00",1386870,1.082,134.4669,3.77396,0.04791659,1.16,0,0.7839999,176.6137,7.893538,0.05930711,0.89,0,0,0,11.23,76.46,11,9.48,1.358,0.068,0,12.52,13.6,1.513,102.5298,10.56,10.57,10.56,100
"2015-05-10 21:56:00",1386871,1.038667,137.0666,3.108058,0.06571317,1.17,0,0.7566667,180.5967,5.676968,0.06739601,0.86,0,0,0,11.19,76.8,10.99,9.49,1.35,0.038,0,12.47,13.6,1.45,102.5319,10.56,10.57,10.56,100
"2015-05-10 21:57:00",1386872,1.173333,136.466,3.303505,0.0782872,1.34,0,0.7533333,180.4048,6.085,0.04584999,0.82,0,0,0,11.15,77.13,10.96,9.51,1.425,0.094,0,12.39,13.6,1.638,102.5302,10.56,10.57,10.56,100
"2015-05-10 21:58:00",1386873,1.413333,138.0669,2.204808,0.04921609,1.47,0,0.7833334,176.0651,3.314559,0.040442,0.89,0,0,0,11.1,77.6,10.87,9.48,1.617,0.078,0,12.42,13.6,1.7,102.5314,10.56,10.57,10.56,100
"2015-05-10 21:59:00",1386874,1.523333,136.3999,1.704987,0.1530432,1.83,0,0.828,166.4669,2.418282,0.05192302,0.91,0,0,0,11.03,78.09,10.78,9.47,1.517,0.084,0,12.5,13.6,1.763,102.5285,10.56,10.57,10.56,100
"2015-05-10 22:00:00",1386875,1.432667,137.3334,2.494375,0.08354376,1.59,0,0.6966667,172.6658,2.913151,0.08080154,0.81,0,0,0,10.94,78.72,10.7,9.47,1.592,0.084,0,12.43,13.6,1.7,102.5284,10.57,10.57,10.56,100
"2015-05-10 22:01:00",1386876,1.496,139.3998,2.550421,0.1034601,1.68,0,0.594,186.2675,4.639118,0.06819579,0.7,0,0,0,10.85,79.16,10.6,9.39,1.629,0.075,0,12.43,13.6,1.763,102.5275,10.56,10.57,10.56,100
"2015-05-10 22:02:00",1386877,1.62,139.0667,1.481733,0.06643292,1.76,0,0.698,189.1341,3.029471,0.03815757,0.76,0,0,0,10.77,79.41,10.49,9.3,1.667,0.045,0,12.47,13.6,1.763,102.5267,10.56,10.57,10.56,100
"2015-05-10 22:03:00",1386878,1.721333,140.2,1.045439,0.04410088,1.8,0,0.7346667,180.933,3.414198,0.07003491,0.84,0,0,0,10.69,79.57,10.37,9.2,1.854,0.102,0,12.44,13.6,2.013,102.5284,10.56,10.57,10.56,100
"2015-05-10 22:04:00",1386879,1.756,139.8667,1.203484,0.02678305,1.81,0,0.7753333,174.1467,6.411971,0.05264556,0.87,0,0,0,10.58,79.88,10.29,9.15,1.917,0.045,0,12.41,13.6,2.013,102.5271,10.57,10.57,10.56,100
"2015-05-10 22:05:00",1386880,1.78,137.8002,2.006649,0.07848569,1.85,0,0.6906668,164.2036,7.118767,0.02489087,0.73,0,0,0,10.45,80.3,10.17,9.09,1.992,0.059,0,12.38,13.6,2.138,102.5242,10.57,10.57,10.56,100
"2015-05-10 22:06:00",1386881,1.766667,133.4664,3.030118,0.07786026,1.89,0,0.7913334,158.2001,2.226907,0.0305214,0.83,0,0,0,10.32,80.7,10.03,9.03,2.033,0.063,0,12.4,13.6,2.2,102.5241,10.57,10.57,10.56,100
"2015-05-10 22:07:00",1386882,1.734,131.6663,2.91342,0.08130602,1.85,0,0.9259999,163.2677,3.548074,0.0692628,1.01,0,0,0,10.22,81,9.92,8.96,2.042,0.064,0,12.4,13.6,2.138,102.5247,10.56,10.57,10.56,100
"2015-05-10 22:08:00",1386883,1.822,133.9333,3.021306,0.06188161,1.95,0,1.001333,168.5999,1.40476,0.03981065,1.08,0,0,0,10.13,81.3,9.86,8.94,1.983,0.068,0,12.4,13.6,2.075,102.5227,10.57,10.57,10.56,100
"2015-05-10 22:09:00",1386884,1.725333,137.3329,2.494258,0.0625957,1.81,0,0.8839999,164.6679,3.154709,0.08467979,1.03,0,0,0,10.03,81.6,9.79,8.9,1.904,0.042,0,12.37,13.6,2.013,102.5226,10.57,10.57,10.56,100
"2015-05-10 22:10:00",1386885,1.744667,135.5999,3.498401,0.07804843,1.87,0,0.7366667,153.0007,3.245194,0.03379677,0.78,0,0,0,9.97,82,9.79,8.89,1.954,0.058,0,12.29,13.6,2.013,102.5231,10.57,10.57,10.56,100
"2015-05-10 22:11:00",1386886,1.590667,136.8003,1.758577,0.1506637,1.82,0,0.6973333,153.3349,4.220452,0.05397118,0.82,0,0,0,9.94,82.8,9.79,8.91,1.938,0.083,0,12.26,13.6,2.138,102.5225,10.56,10.57,10.56,100
"2015-05-10 22:12:00",1386887,1.596667,133.2667,6.777188,0.206193,1.86,0,0.662,154.1302,5.313953,0.05923961,0.77,0,0,0,9.93,83.6,9.79,8.94,1.921,0.085,0,12.29,13.6,2.075,102.5203,10.57,10.57,10.56,100
"2015-05-10 22:13:00",1386888,1.491333,133.1336,3.946958,0.1068249,1.64,0,0.7693334,165.8005,2.736992,0.06201791,0.87,0,0,0,9.92,84,9.73,8.97,1.742,0.063,0,12.25,13.6,1.888,102.5213,10.57,10.57,10.56,100
"2015-05-10 22:14:00",1386889,1.602,137.47,3.979409,0.1041281,1.79,0,0.87,159.3998,4.223547,0.06562519,1.04,0,0,0,9.89,85,9.71,8.93,1.929,0.109,0,12.26,13.6,2.138,102.5191,10.57,10.57,10.56,100
"2015-05-10 22:15:00",1386890,1.568,132.5338,2.84851,0.1215566,1.8,0,0.9066666,164.1333,3.702795,0.09624042,1.05,0,0,0,9.87,85,9.72,8.96,1.863,0.082,0,12.23,13.6,2.013,102.5171,10.56,10.57,10.56,100
"2015-05-10 22:16:00",1386891,1.482,133.3333,2.087022,0.07119925,1.59,0,0.8473333,163.4665,1.892647,0.06777085,0.95,0,0,0,9.86,85.2,9.68,8.95,1.954,0.042,0,12.19,13.6,2.013,102.5163,10.56,10.57,10.56,100
"2015-05-10 22:17:00",1386892,1.604,140.5996,3.178335,0.1092886,1.73,0,0.8913333,171.9346,3.731229,0.02217105,0.93,0,0,0,9.85,85.4,9.7,8.93,1.917,0.06,0,12.19,13.6,2.075,102.517,10.57,10.57,10.56,100
"2015-05-10 22:18:00",1386893,1.686667,139.5333,1.454465,0.1338988,1.92,0,0.934,176.6012,2.869797,0.03136878,1,0,0,0,9.85,85.1,9.7,8.92,1.883,0.103,0,12.21,13.6,2.013,102.5132,10.57,10.57,10.56,100
"2015-05-10 22:19:00",1386894,1.720667,138.8666,1.499593,0.06516303,1.83,0,0.868,174.4653,4.01424,0.07502888,1,0,0,0,9.84,85.4,9.67,8.9,1.971,0.093,0,12.16,13.6,2.138,102.5111,10.57,10.57,10.56,100
"2015-05-10 22:20:00",1386895,1.801333,140.2001,1.557608,0.05771961,1.92,0,0.9533333,182.667,2.49414,0.02467568,0.98,0,0,0,9.82,85.6,9.66,8.91,1.938,0.052,0,12.15,13.6,2.013,102.5118,10.57,10.57,10.56,100
"2015-05-10 22:21:00",1386896,1.828667,139.8666,1.407822,0.05438955,1.96,0,0.962,187.8662,2.418282,0.02712932,1.01,0,0,0,9.8,85.5,9.66,8.91,1.817,0.045,0,12.1,13.59,1.888,102.5106,10.57,10.57,10.56,100
"2015-05-10 22:22:00",1386897,1.804,141.0667,1.181242,0.04111773,1.87,0,0.8733333,194.9999,1.414135,0.02467567,0.92,0,0,0,9.81,85.7,9.67,8.92,1.808,0.048,0,12.09,13.6,1.888,102.5111,10.56,10.57,10.56,100
"2015-05-10 22:23:00",1386898,1.776667,141.3333,0.699149,0.03608629,1.83,0,0.8846666,196.1999,2.454748,0.03981066,0.96,0,0,0,9.82,86.1,9.7,8.94,1.796,0.039,0,12.06,13.6,1.825,102.5099,10.56,10.57,10.56,100
"2015-05-10 22:24:00",1386899,1.700667,142.8,1.27511,0.03923718,1.76,0,0.9319999,195.2,1.326571,0.02737396,0.99,0,0,0,9.83,86.2,9.75,8.98,1.721,0.054,0,12.05,13.6,1.825,102.51,10.57,10.57,10.56,100
"2015-05-10 22:25:00",1386900,1.586,141.9333,1.289231,0.08114184,1.72,0,0.8886666,195.0001,1.460576,0.04208984,0.95,0,0,0,9.86,86.3,9.75,9.01,1.579,0.053,0,12.02,13.6,1.7,102.5075,10.57,10.57,10.56,100
"2015-05-10 22:26:00",1386901,1.512667,145.2664,1.525864,0.03108408,1.56,0,1.034,188.9999,2.065515,0.07031359,1.15,0,0,0,9.87,86.5,9.8,9.06,1.538,0.031,0,12.01,13.6,1.575,102.51,10.57,10.57,10.56,100
"2015-05-10 22:27:00",1386902,1.561333,146.0664,2.264501,0.02729267,1.63,0,1.144,183.9332,1.76868,0.01624806,1.17,0,0,0,9.9,86.8,9.85,9.11,1.654,0.042,0,11.98,13.6,1.7,102.5077,10.57,10.57,10.57,100
"2015-05-10 22:28:00",1386903,1.612667,144.1333,1.257644,0.05709253,1.73,0,1.208,178.1333,1.857084,0.03467949,1.27,0,0,0,9.93,86.9,9.89,9.17,1.796,0.055,0,11.89,13.6,1.888,102.5072,10.57,10.57,10.56,100
"2015-05-10 22:29:00",1386904,1.69,143.5333,1.024066,0.03326662,1.76,0,1.273333,171.5332,1.499528,0.03552775,1.32,0,0,0,9.97,87,9.95,9.23,1.833,0.039,0,11.84,13.59,1.888,102.5072,10.57,10.57,10.56,100
"2015-05-10 22:30:00",1386905,1.840667,142.1333,0.6183487,0.05767342,1.95,0,1.244,168.2,1.04572,0.02215097,1.3,0,0,0,10.02,86.9,10.05,9.31,1.975,0.082,0,11.85,13.6,2.138,102.5066,10.57,10.57,10.56,100
"2015-05-10 22:31:00",1386906,1.994,141.1333,0.7182024,0.02984401,2.05,0,1.279333,165.7333,1.123233,0.01569145,1.31,0,0,0,10.1,86.8,10.15,9.39,2.013,0.023,0,11.81,13.6,2.075,102.5044,10.57,10.57,10.56,100
"2015-05-10 22:32:00",1386907,1.958667,140.0666,0.7717885,0.02028684,1.98,0,1.230667,164.5333,0.8842863,0.02542088,1.28,0,0,0,10.15,86.6,10.21,9.42,2.067,0.021,0,11.77,13.6,2.075,102.5042,10.57,10.57,10.57,100
"2015-05-10 22:33:00",1386908,2.008667,141.2666,0.6798497,0.0282528,2.05,0,1.236,162.8667,0.956987,0.03241399,1.27,0,0,0,10.18,86.6,10.23,9.43,2.138,0.032,0,11.77,13.6,2.2,102.5042,10.57,10.57,10.57,100
"2015-05-10 22:34:00",1386909,2.038667,141.7334,0.8536577,0.03518834,2.1,0,1.162667,164.3333,1.349683,0.02080598,1.19,0,0,0,10.19,86.4,10.22,9.41,2.163,0.044,0,11.72,13.6,2.2,102.5044,10.57,10.57,10.57,100
"2015-05-10 22:35:00",1386910,1.938,142.5333,1.707397,0.04955804,2.05,0,1.017333,167.3333,1.192456,0.03434465,1.1,0,0,0,10.15,86.2,10.16,9.35,2.138,0.04,0,11.69,13.6,2.2,102.5036,10.57,10.57,10.57,100
"2015-05-10 22:36:00",1386911,1.824,144.0667,0.8536577,0.05908188,1.96,0,0.8600001,162.9346,2.976459,0.0913601,1,0,0,0,10.1,85.9,10.05,9.27,2.179,0.037,0,11.69,13.6,2.263,102.5043,10.57,10.57,10.57,100
"2015-05-10 22:37:00",1386912,1.722,145.3997,1.890266,0.04003332,1.83,0,0.61,152.2689,5.637459,0.07284687,0.7,0,0,0,10.03,85.8,9.93,9.15,2.183,0.036,0,11.68,13.6,2.263,102.5023,10.57,10.57,10.57,100
"2015-05-10 22:38:00",1386913,1.728666,144.9999,2.097506,0.04364504,1.79,0,0.4446667,133.3956,6.137764,0.04014419,0.5,0,0,0,10,84.8,9.87,9.1,2.029,0.042,0,11.66,13.6,2.138,102.5041,10.57,10.57,10.57,100
"2015-05-10 22:39:00",1386914,1.746,144.6667,2.086928,0.0603103,1.85,0,0.5266666,141.1291,4.361272,0.05324994,0.62,0,0,0,9.96,85.2,9.85,9.07,1.963,0.057,0,11.58,13.6,2.075,102.5042,10.57,10.57,10.57,100
"2015-05-10 22:40:00",1386915,1.582667,147.0666,1.878263,0.0566235,1.67,0,0.5473334,133.6015,5.237669,0.03991101,0.62,0,0,0,9.94,85.2,9.85,9.1,1.875,0.065,0,11.55,13.6,1.95,102.5048,10.57,10.57,10.56,100
"2015-05-10 22:41:00",1386916,1.481333,151.1345,3.480353,0.04529408,1.56,0,0.4613333,124.6008,5.015015,0.06031768,0.56,0,0,0,9.95,85.2,9.86,9.11,1.742,0.075,0,11.56,13.6,1.888,102.5068,10.57,10.57,10.57,100
"2015-05-10 22:42:00",1386917,1.358667,153.1337,5.841282,0.07301749,1.47,0,0.3586666,141.3469,14.60242,0.0478702,0.44,0,0,0,9.95,85.9,9.83,9.11,1.525,0.047,0,11.54,13.6,1.638,102.5068,10.57,10.57,10.57,100
"2015-05-10 22:43:00",1386918,1.146,158.4007,2.846927,0.06877985,1.25,0,0.236,156.6494,41.00915,0.08600775,0.36,0,0,0,9.94,85.9,9.79,9.12,1.392,0.048,0,11.45,13.6,1.45,102.5084,10.57,10.57,10.57,100
"2015-05-10 22:44:00",1386919,0.982,164.0441,9.897724,0.1259206,1.23,0,0.2313333,17.60766,10.38771,0.05667059,0.31,0,0,0,9.88,85.9,9.69,9.04,1.258,0.058,0,11.44,13.6,1.325,102.508,10.57,10.57,10.57,100
"2015-05-10 22:45:00",1386920,1.067333,165.3995,4.714291,0.04781447,1.15,0,0.3126667,11.05986,13.09792,0.1423361,0.46,0,0,0,9.78,86,9.55,8.87,1.279,0.042,0,11.42,13.6,1.325,102.5058,10.57,10.57,10.57,100
"2015-05-10 22:46:00",1386921,0.9233333,176.7964,8.659362,0.06857274,1.04,0,0.2673334,351.1924,12.8163,0.06223255,0.38,0,0,0,9.71,85.1,9.48,8.76,1.192,0.055,0,11.45,13.6,1.263,102.5051,10.57,10.57,10.57,100
"2015-05-10 22:47:00",1386922,1.006667,184.273,5.468253,0.08080154,1.15,0,0.282,343.0731,6.801685,0.0340979,0.36,0,0,0,9.67,85.2,9.43,8.68,1.171,0.055,0,11.45,13.6,1.263,102.5048,10.57,10.57,10.57,100
"2015-05-10 22:48:00",1386923,0.958,168.8692,4.643778,0.06564551,1.08,0,0.268,330.8213,13.09006,0.06472506,0.37,0,0,0,9.63,84.9,9.41,8.66,1.217,0.048,0,11.37,13.6,1.263,102.5056,10.57,10.57,10.57,100
"2015-05-10 22:49:00",1386924,0.99,174.4635,4.393256,0.0830261,1.11,0,0.174,300.9071,23.36534,0.03895296,0.26,0,0,0,9.61,85.2,9.41,8.69,1.175,0.044,0,11.45,13.6,1.263,102.5033,10.57,10.57,10.57,100
"2015-05-10 22:50:00",1386925,1.012,180.4666,4.379369,0.05393822,1.15,0,0.2453333,355.2143,7.575765,0.02124984,0.29,0,0,0,9.61,85.7,9.35,8.63,1.154,0.042,0,11.46,13.6,1.2,102.5031,10.57,10.57,10.57,100
"2015-05-10 22:51:00",1386926,0.9653332,184.2003,3.562093,0.04688519,1.06,0,0.3006667,344.3911,5.272027,0.02015496,0.35,0,0,0,9.58,85.2,9.32,8.59,1.171,0.039,0,11.46,13.6,1.2,102.5039,10.57,10.57,10.57,100
"2015-05-10 22:52:00",1386927,1.034,189.7349,3.677427,0.05896891,1.16,0,0.2386667,343.2652,2.7186,0.02918142,0.29,0,0,0,9.52,85.8,9.3,8.59,1.313,0.041,0,11.46,13.6,1.388,102.5012,10.57,10.57,10.57,100
"2015-05-10 22:53:00",1386928,1.054,183.6663,2.867064,0.04239497,1.15,0,0.2266667,3.844135,8.909432,0.02412928,0.25,0,0,0,9.49,85.5,9.27,8.55,1.279,0.058,0,11.45,13.6,1.325,102.5021,10.57,10.57,10.57,100
"2015-05-10 22:54:00",1386929,1.038,177.201,4.292294,0.04369593,1.12,0,0.1466667,313.8601,13.61505,0.03944054,0.24,0,0,0,9.47,85.5,9.27,8.55,1.208,0.045,0,11.39,13.6,1.263,102.5033,10.57,10.57,10.57,100
"2015-05-10 22:55:00",1386930,0.9286667,190.3307,5.235676,0.04674279,1.04,0,0.3173333,306.4266,11.1239,0.05971788,0.44,0,0,0,9.43,85.8,9.28,8.56,1.171,0.045,0,11.33,13.6,1.263,102.5047,10.57,10.57,10.57,100
"2015-05-10 22:56:00",1386931,1.032,209.2,7.635653,0.06024395,1.14,0,0.446,319.6048,3.788754,0.03460251,0.5,0,0,0,9.41,86.4,9.28,8.6,1.183,0.042,0,11.25,13.6,1.263,102.5052,10.57,10.57,10.57,100
"2015-05-10 22:57:00",1386932,1.056,222.9335,3.659881,0.02961983,1.1,0,0.4306667,327.3415,5.051804,0.0290899,0.47,0,0,0,9.39,86.7,9.29,8.61,1.217,0.042,0,11.15,13.6,1.263,102.5053,10.57,10.57,10.57,100
"2015-05-10 22:58:00",1386933,1.079333,214.0703,6.178788,0.02839407,1.14,0,0.3493333,341.2663,5.65763,0.02619584,0.38,0,0,0,9.4,87,9.29,8.63,1.238,0.038,0,11.2,13.6,1.325,102.5061,10.57,10.57,10.57,100
"2015-05-10 22:59:00",1386934,1.042,188.0257,12.13138,0.08619358,1.16,0,0.2766666,16.78225,15.36934,0.04109609,0.33,0,0,0,9.4,87.4,9.29,8.65,1.196,0.042,0,11.21,13.6,1.263,102.5043,10.57,10.57,10.57,100
"2015-05-10 23:00:00",1386935,1.134,178.733,3.433649,0.08654861,1.28,0,0.1,269.1818,73.4049,0.04457205,0.19,0,0,0,9.41,87.6,9.29,8.69,1.221,0.037,0,11.19,13.6,1.263,102.5031,10.57,10.57,10.57,100
"2015-05-10 23:01:00",1386936,1.219333,184.9335,2.515339,0.04040902,1.29,0,0.132,228.3861,10.37803,0.01758787,0.17,0,0,0,9.41,87.8,9.29,8.73,1.342,0.058,0,11.1,13.6,1.388,102.4999,10.57,10.57,10.57,100
"2015-05-10 23:02:00",1386937,1.280667,177.6681,4.376047,0.01236481,1.3,0,0.1666667,148.1559,36.21544,0.07067924,0.29,0,0,0,9.41,88.1,9.27,8.72,1.429,0.054,0,11.17,13.6,1.513,102.4967,10.57,10.57,10.57,100
"2015-05-10 23:03:00",1386938,1.300667,167.5997,3.859896,0.06005181,1.43,0,0.3466667,109.599,3.911355,0.08653836,0.48,0,0,0,9.41,87.9,9.26,8.7,1.521,0.045,0,11.24,13.6,1.575,102.4952,10.57,10.57,10.57,100
"2015-05-10 23:04:00",1386939,1.403333,161.3333,1.011277,0.03176301,1.46,0,0.34,117.5339,3.593518,0.04704608,0.42,0,0,0,9.43,87.6,9.29,8.71,1.6,0.031,0,11.2,13.6,1.638,102.4964,10.57,10.57,10.57,100
"2015-05-10 23:05:00",1386940,1.470667,161.2001,1.423516,0.02205044,1.51,0,0.3386666,111.1992,3.797603,0.06427716,0.45,0,0,0,9.43,87.5,9.29,8.71,1.617,0.037,0,11.22,13.6,1.7,102.4963,10.57,10.57,10.57,100
"2015-05-10 23:06:00",1386941,1.466667,159.5999,1.356555,0.04422165,1.52,0,0.3566667,117.6706,4.31373,0.02649947,0.4,0,0,0,9.38,87.7,9.28,8.71,1.583,0.05,0,11.15,13.6,1.638,102.4967,10.57,10.57,10.57,100
"2015-05-10 23:07:00",1386942,1.502667,156.2667,1.651912,0.02080596,1.55,0,0.35,141.685,6.761471,0.01460594,0.37,0,0,0,9.38,87.6,9.3,8.73,1.475,0.055,0,11.12,13.6,1.575,102.4986,10.57,10.57,10.57,100
"2015-05-10 23:08:00",1386943,1.486667,158.9331,1.651972,0.02086995,1.51,0,0.3466667,154.6587,12.00911,0.02270585,0.39,0,0,0,9.37,87.5,9.34,8.74,1.45,0.04,0,11.1,13.6,1.513,102.497,10.57,10.57,10.57,100
"2015-05-10 23:09:00",1386944,1.427333,161.7331,2.434834,0.03395423,1.48,0,0.3706667,165.3971,5.324412,0.04343066,0.44,0,0,0,9.36,87.9,9.33,8.75,1.483,0.031,0,11.08,13.6,1.513,102.4941,10.57,10.57,10.57,100
"2015-05-10 23:10:00",1386945,1.316667,163.7999,1.557797,0.03841297,1.38,0,0.28,153.1336,3.201174,0.02476557,0.33,0,0,0,9.36,88.2,9.3,8.73,1.417,0.05,0,11.07,13.6,1.513,102.4929,10.57,10.57,10.57,100
"2015-05-10 23:11:00",1386946,1.255333,163.3333,1.445284,0.03363858,1.32,0,0.3193333,165.4017,5.263243,0.01651935,0.34,0,0,0,9.36,88.4,9.27,8.73,1.363,0.031,0,11.04,13.6,1.388,102.4948,10.57,10.57,10.57,100
"2015-05-10 23:12:00",1386947,1.301333,161.3334,1.445351,0.03757067,1.36,0,0.3813334,157.9389,5.613409,0.01707499,0.4,0,0,0,9.37,88.5,9.22,8.72,1.396,0.045,0,11.04,13.6,1.513,102.4938,10.57,10.57,10.57,100
"2015-05-10 23:13:00",1386948,1.274,161.2666,1.181407,0.02628053,1.33,0,0.382,154.175,7.971025,0.0142361,0.41,0,0,0,9.36,88.6,9.2,8.7,1.454,0.042,0,11.01,13.6,1.513,102.4949,10.57,10.57,10.57,100
"2015-05-10 23:14:00",1386949,1.287333,165.1994,2.371697,0.02351359,1.33,0,0.3573333,167.8806,9.746133,0.01436044,0.39,0,0,0,9.33,88.7,9.16,8.69,1.408,0.037,0,11.04,13.6,1.45,102.4959,10.57,10.57,10.57,100
"2015-05-10 23:15:00",1386950,1.313333,166.2667,2.29351,0.0426875,1.39,0,0.406,173.6665,3.259065,0.03342653,0.46,0,0,0,9.31,88.5,9.15,8.65,1.421,0.039,0,11.03,13.6,1.45,102.4975,10.57,10.57,10.57,100
"2015-05-10 23:16:00",1386951,1.264667,169.8,1.904302,0.03792387,1.32,0,0.5066666,193.2785,7.070884,0.03476908,0.56,0,0,0,9.32,88.1,9.18,8.66,1.438,0.034,0,11.02,13.6,1.513,102.497,10.57,10.57,10.57,100
"2015-05-10 23:17:00",1386952,1.259333,171.6655,3.31929,0.03820411,1.32,0,0.5013333,190.4717,7.567606,0.04287449,0.58,0,0,0,9.33,88.4,9.18,8.66,1.446,0.036,0,11,13.6,1.513,102.4941,10.57,10.57,10.57,100
"2015-05-10 23:18:00",1386953,1.245333,166.4667,1.499593,0.03480737,1.31,0,0.452,164.0677,10.92219,0.01514376,0.48,0,0,0,9.32,88.2,9.15,8.65,1.467,0.028,0,10.96,13.6,1.513,102.4957,10.57,10.57,10.57,100
"2015-05-10 23:19:00",1386954,1.201333,167.0668,1.948018,0.04145145,1.28,0,0.416,142.2661,2.143411,0.02059126,0.46,0,0,0,9.31,87.9,9.14,8.63,1.438,0.041,0,10.96,13.6,1.513,102.4939,10.57,10.57,10.57,100
"2015-05-10 23:20:00",1386955,1.148667,166.1332,1.499332,0.03896437,1.21,0,0.3473333,148.8621,7.226522,0.03414999,0.39,0,0,0,9.28,87.8,9.14,8.63,1.425,0.038,0,10.97,13.6,1.513,102.4928,10.57,10.57,10.57,100
"2015-05-10 23:21:00",1386956,1.132,166.4,1.356338,0.03762975,1.2,0,0.3006667,161.4073,9.333361,0.03678164,0.35,0,0,0,9.28,88.3,9.14,8.65,1.454,0.042,0,10.98,13.6,1.513,102.4888,10.57,10.57,10.57,100
"2015-05-10 23:22:00",1386957,1.165333,168.3335,1.73842,0.03667273,1.21,0,0.338,191.9398,5.382261,0.0122202,0.37,0,0,0,9.31,88.4,9.14,8.69,1.454,0.042,0,10.99,13.6,1.513,102.4898,10.57,10.57,10.57,100
"2015-05-10 23:23:00",1386958,1.156667,170.7997,2.226863,0.03910101,1.22,0,0.2646667,200.4001,1.40462,0.02801587,0.33,0,0,0,9.33,88.6,9.18,8.71,1.429,0.029,0,10.97,13.6,1.45,102.4902,10.57,10.57,10.57,100
"2015-05-10 23:24:00",1386959,1.257333,177.4003,2.38853,0.01842701,1.3,0,0.1773334,189.846,10.33145,0.03172101,0.23,0,0,0,9.34,88.8,9.21,8.71,1.438,0.041,0,10.89,13.6,1.513,102.4896,10.57,10.57,10.57,100
"2015-05-10 23:25:00",1386960,1.245333,174.9999,1.591551,0.02061281,1.29,0,0.1586667,155.8559,11.87023,0.02578544,0.2,0,0,0,9.34,88.8,9.17,8.71,1.408,0.049,0,10.8,13.6,1.513,102.4917,10.57,10.57,10.57,100
"2015-05-10 23:26:00",1386961,1.292,174.8,1.375541,0.0256125,1.33,0,0.208,147.7963,5.19015,0.0110755,0.23,0,0,0,9.33,88.8,9.08,8.71,1.492,0.029,0,10.72,13.6,1.513,102.4912,10.57,10.57,10.57,100
"2015-05-10 23:27:00",1386962,1.327333,177.2,1.221884,0.02407398,1.37,0,0.2486667,147.4675,4.439622,0.01407914,0.27,0,0,0,9.31,88.9,9.07,8.71,1.542,0.031,0,10.76,13.6,1.575,102.489,10.57,10.57,10.57,100
"2015-05-10 23:28:00",1386963,1.351333,167.7328,3.335765,0.02246971,1.39,0,0.3646666,135.5323,4.469711,0.07172789,0.48,0,0,0,9.28,89.2,9.06,8.68,1.671,0.079,0,10.77,13.6,1.825,102.489,10.57,10.57,10.57,100
"2015-05-10 23:29:00",1386964,1.550667,158.5331,2.526027,0.07558364,1.65,0,0.596,136.2668,2.293851,0.05874238,0.7,0,0,0,9.28,88.8,9.12,8.64,1.829,0.042,0,10.77,13.6,1.888,102.4879,10.57,10.57,10.57,100
"2015-05-10 23:30:00",1386965,1.6,159.066,2.515417,0.05354128,1.69,0,0.6666667,137.2034,4.620263,0.03176301,0.71,0,0,0,9.29,88.5,9.16,8.69,1.829,0.042,0,10.64,13.6,1.888,102.4902,10.57,10.57,10.57,100
"2015-05-10 23:31:00",1386966,1.372,171.067,6.432072,0.1186704,1.62,0,0.4406667,146.9999,2.503079,0.09767066,0.59,0,0,0,9.28,88.8,9.2,8.72,1.696,0.087,0,10.75,13.6,1.825,102.4891,10.57,10.57,10.57,100
"2015-05-10 23:32:00",1386967,1.286,174.8689,2.653077,0.02776088,1.34,0,0.2266667,127.8767,17.21849,0.02149935,0.26,0,0,0,9.29,89.2,9.16,8.71,1.492,0.037,0,10.77,13.6,1.575,102.486,10.57,10.57,10.57,100
"2015-05-10 23:33:00",1386968,1.293333,175.4665,2.276192,0.03399348,1.35,0,0.252,130.5474,11.398,0.07259018,0.36,0,0,0,9.28,89.6,9.1,8.71,1.413,0.06,0,10.78,13.6,1.513,102.4888,10.57,10.57,10.57,100
"2015-05-10 23:34:00",1386969,1.367333,169.4672,3.029763,0.03957551,1.45,0,0.3806667,129.4664,2.552418,0.03315954,0.44,0,0,0,9.27,89.6,9.09,8.69,1.408,0.029,0,10.83,13.6,1.45,102.4883,10.57,10.57,10.57,100
"2015-05-10 23:35:00",1386970,1.218667,176.1218,7.001995,0.07727583,1.33,0,0.2126667,144.2504,17.89502,0.07689533,0.35,0,0,0,9.26,89.6,9.11,8.68,1.371,0.036,0,10.76,13.6,1.45,102.4873,10.57,10.57,10.57,100
"2015-05-10 23:36:00",1386971,1.222,195.5319,4.51384,0.06987608,1.33,0,0.234,191.8159,7.54246,0.04772143,0.31,0,0,0,9.26,89.8,9.07,8.66,1.4,0.069,0,10.89,13.6,1.513,102.4854,10.57,10.57,10.57,100
"2015-05-10 23:37:00",1386972,1.352667,191.5329,2.940944,0.04986202,1.41,0,0.448,204.2652,3.767245,0.0818291,0.58,0,0,0,9.22,89.9,9.06,8.63,1.45,0.032,0,10.92,13.6,1.513,102.4852,10.57,10.57,10.57,100
"2015-05-10 23:38:00",1386973,1.342667,187.8001,3.145091,0.03785352,1.4,0,0.5393333,189.8621,9.054664,0.02768072,0.59,0,0,0,9.2,90.1,9.02,8.63,1.517,0.066,0,10.89,13.6,1.575,102.4841,10.57,10.57,10.57,100
"2015-05-10 23:39:00",1386974,1.365333,181.6669,2.748533,0.04364501,1.43,0,0.476,161.1108,7.729537,0.0384361,0.52,0,0,0,9.19,90.1,9,8.61,1.621,0.058,0,10.71,13.6,1.7,102.4795,10.57,10.57,10.57,100
"2015-05-10 23:40:00",1386975,1.346667,169.7332,3.548544,0.02299756,1.39,0,0.492,144.533,2.216725,0.06833252,0.64,0,0,0,9.18,90,9,8.58,1.521,0.05,0,10.68,13.6,1.638,102.4738,10.57,10.57,10.57,100
"2015-05-10 23:41:00",1386976,1.427333,156.3336,4.026792,0.05157088,1.5,0,0.7720001,136.6013,3.646963,0.06166577,0.86,0,0,0,9.18,89.7,9.06,8.62,1.65,0.065,0,10.61,13.6,1.763,102.4712,10.57,10.57,10.57,100
"2015-05-10 23:42:00",1386977,1.616,149.7334,1.181573,0.07301141,1.73,0,0.9486667,129.9998,1.632959,0.06448428,1.08,0,0,0,9.21,89.5,9.12,8.7,1.779,0.053,0,10.63,13.6,1.888,102.467,10.57,10.57,10.57,100
"2015-05-10 23:43:00",1386978,1.760667,145.3333,1.247173,0.06016273,1.9,0,0.9886667,125.4664,1.627435,0.03556526,1.06,0,0,0,9.25,89.6,9.2,8.79,1.95,0.051,0,10.62,13.6,2.013,102.4624,10.57,10.57,10.57,100
"2015-05-10 23:44:00",1386979,1.878667,140.8,1.222124,0.04787019,1.98,0,0.9166666,126.2668,3.12887,0.02844097,0.96,0,0,0,9.26,89.8,9.24,8.79,2.013,0.032,0,10.53,13.6,2.075,102.4614,10.57,10.57,10.57,100
"2015-05-10 23:45:00",1386980,1.974,138.6669,1.738195,0.0781281,2.14,0,1.002667,123.7346,2.998443,0.0816061,1.14,0,0,0,9.28,89.9,9.23,8.8,2.054,0.071,0,10.61,13.6,2.2,102.4613,10.57,10.57,10.57,100
"2015-05-10 23:46:00",1386981,2.096,137.7333,1.481667,0.04923418,2.18,0,1.117333,124.8668,2.362469,0.1105421,1.33,0,0,0,9.28,90.3,9.25,8.8,2.163,0.05,0,10.65,13.6,2.263,102.4618,10.57,10.57,10.57,100
"2015-05-10 23:47:00",1386982,2.055333,136.3339,2.981198,0.03593818,2.11,0,1.103333,119.4,3.628676,0.06508114,1.22,0,0,0,9.27,90.1,9.18,8.78,2.204,0.036,0,10.66,13.6,2.263,102.4613,10.57,10.57,10.57,100
"2015-05-10 23:48:00",1386983,2.016,131.6005,1.704412,0.04393931,2.1,0,1.206667,116.8035,4.775815,0.05557776,1.29,0,0,0,9.2,90.3,9.04,8.69,2.196,0.087,0,10.68,13.6,2.325,102.4616,10.57,10.57,10.57,100
"2015-05-10 23:49:00",1386984,2.027333,128.9339,2.7674,0.06806534,2.18,0,1.156,118.8677,2.89479,0.09207245,1.32,0,0,0,9.13,90,8.95,8.6,2.263,0.079,0,10.65,13.6,2.388,102.4608,10.57,10.57,10.57,100
"2015-05-10 23:50:00",1386985,1.86,128.1329,2.305436,0.1093008,2.04,0,1.075333,130.2702,5.115334,0.04842405,1.17,0,0,0,9.1,89.8,9,8.58,2.15,0.148,0,10.63,13.6,2.325,102.4587,10.57,10.57,10.57,100
"2015-05-10 23:51:00",1386986,1.678667,128.9992,2.658168,0.1214834,1.95,0,0.7993334,133.3962,5.411384,0.08721366,0.93,0,0,0,9.1,90,8.98,8.58,1.942,0.05,0,10.6,13.6,2.013,102.4584,10.57,10.57,10.57,100
"2015-05-10 23:52:00",1386987,1.600667,129.6658,3.175959,0.08574898,1.8,0,0.6753334,141.0002,1.712606,0.0523917,0.75,0,0,0,9.08,90.2,9,8.56,1.796,0.06,0,10.65,13.6,1.888,102.4546,10.57,10.57,10.57,100
"2015-05-10 23:53:00",1386988,1.619334,130.7325,3.414572,0.1532957,1.91,0,0.42,145.3981,4.657179,0.1098484,0.59,0,0,0,9.07,90.3,8.96,8.54,1.892,0.077,0,10.66,13.6,2.013,102.4553,10.57,10.57,10.57,100
"2015-05-10 23:54:00",1386989,1.435333,130.5987,3.114927,0.08853374,1.58,0,0.258,194.1974,26.20551,0.04475116,0.34,0,0,0,9.05,90.5,8.91,8.49,1.758,0.157,0,10.64,13.6,2.075,102.4529,10.57,10.57,10.57,100
"2015-05-10 23:55:00",1386990,1.356667,134.7328,4.463001,0.1043499,1.54,0,0.494,243.7585,13.21064,0.1098969,0.67,0,0,0,9.03,90.8,8.84,8.44,1.379,0.085,0,10.66,13.6,1.513,102.4525,10.57,10.58,10.57,100
"2015-05-10 23:56:00",1386991,0.9793333,144.1278,6.246753,0.1147442,1.22,0,0.7526667,254.1999,2.196932,0.08504639,0.88,0,0,0,8.94,90.2,8.59,8.24,1.258,0.058,0,10.61,13.6,1.388,102.4528,10.57,10.58,10.57,100
"2015-05-10 23:57:00",1386992,0.9499999,170.6475,12.48085,0.09266427,1.12,0,0.838,243.4707,6.885907,0.05787341,0.95,0,0,0,8.86,89.5,8.51,8.12,1.267,0.108,0,10.54,13.6,1.388,102.4507,10.57,10.57,10.57,100
"2015-05-10 23:58:00",1386993,1.026,197.8017,5.31701,0.0612971,1.12,0,0.9960001,253.0635,4.903874,0.03072458,1.04,0,0,0,8.8,89.6,8.57,8.14,1.2,0.094,0,10.5,13.6,1.388,102.4499,10.57,10.57,10.57,100
"2015-05-10 23:59:00",1386994,0.9373333,180.2002,9.815301,0.09066177,1.07,0,0.7379999,232.2047,7.348552,0.06544206,0.87,0,0,0,8.78,89.5,8.59,8.16,1.204,0.081,0,10.5,13.6,1.325,102.4522,10.57,10.57,10.57,100
"2015-05-11 00:00:00",1386995,0.9933333,159.4675,6.170237,0.06934614,1.1,0,0.6426666,212.1303,7.791678,0.03193048,0.7,0,0,0,8.76,89.8,8.58,8.15,1.308,0.077,0,10.63,13.6,1.45,102.4508,10.57,10.57,10.57,100