"2015-05-16 00:01:00",1394196,0.7373333,195.9991,2.874779,0.03678164,0.79,0,0.7666667,158.8,0.8327699,0.01988858,0.8,0,0,0,4.517,89.6,4.438,4.075,0.855,0.038,0,6.003,13.6,0.95,102.3357,10.37,10.37,10.37,0
"2015-05-16 00:02:00",1394197,0.7686666,194.6671,3.175897,0.02848781,0.83,0,0.7633334,156.267,2.293638,0.01659986,0.79,0,0,0,4.529,90,4.461,4.136,0.892,0.036,0,5.996,13.6,0.95,102.3353,10.37,10.37,10.37,0
"2015-05-16 00:03:00",1394198,0.7639999,189.6659,2.699465,0.02388863,0.79,0,0.76,152.4001,1.306349,0.01549193,0.79,0,0,0,4.527,90.1,4.43,4.143,0.904,0.036,0,5.985,13.6,0.95,102.3357,10.37,10.37,10.37,0
"2015-05-16 00:04:00",1394199,0.7739999,188,1.15485,0.026533,0.82,0,0.7073334,151.6666,1.19262,0.01730768,0.73,0,0,0,4.522,90.3,4.422,4.142,0.912,0.031,0,5.978,13.6,0.95,102.3349,10.37,10.37,10.37,0
"2015-05-16 00:05:00",1394200,0.7546667,195.734,2.908538,0.02156127,0.8,0,0.6593333,152.5333,1.024162,0.01436045,0.69,0,0,0,4.526,90.2,4.43,4.178,0.879,0.021,0,5.973,13.6,0.888,102.336,10.37,10.37,10.37,0
"2015-05-16 00:06:00",1394201,0.8073334,197.3999,2.026316,0.01569145,0.84,0,0.7506667,155.9334,1.435839,0.03604935,0.8,0,0,0,4.53,90.5,4.437,4.207,0.908,0.037,0,5.957,13.6,0.95,102.333,10.37,10.37,10.37,0
"2015-05-16 00:07:00",1394202,0.7753333,200.0681,2.838274,0.0260427,0.82,0,0.804,152.9999,1.750989,0.0202649,0.84,0,0,0,4.536,91.2,4.458,4.212,0.921,0.039,0,5.956,13.6,1.013,102.331,10.37,10.37,10.37,0
"2015-05-16 00:08:00",1394203,0.7566666,206.5336,3.57485,0.0195505,0.79,0,0.798,148.5996,2.751633,0.03448671,0.85,0,0,0,4.522,91.3,4.41,4.17,0.858,0.045,0,5.957,13.6,0.95,102.3295,10.37,10.37,10.37,0
"2015-05-16 00:09:00",1394204,0.7480001,200.7327,2.461761,0.02399999,0.78,0,0.8486666,148.0667,1.94822,0.0403099,0.9,0,0,0,4.485,91.3,4.343,4.131,0.846,0.049,0,5.942,13.6,0.95,102.3279,10.37,10.37,10.37,0
"2015-05-16 00:10:00",1394205,0.7913334,198.0667,1.388854,0.02124984,0.83,0,0.8426666,153.8002,2.196843,0.02143725,0.88,0,0,0,4.463,91.1,4.305,4.067,0.833,0.039,0,5.935,13.6,0.888,102.3236,10.37,10.37,10.37,0
"2015-05-16 00:11:00",1394206,0.8586667,186.7306,5.84803,0.06302027,0.99,0,0.8233334,157.5336,1.856979,0.02270584,0.87,0,0,0,4.424,91.1,4.268,4.03,0.921,0.045,0,5.923,13.6,1.013,102.3217,10.37,10.37,10.37,0
"2015-05-16 00:12:00",1394207,0.9946667,181.5331,2.028586,0.01820866,1.02,0,0.7686666,162.2,1.469795,0.02472965,0.81,0,0,0,4.384,91,4.22,3.996,1.029,0.028,0,5.922,13.6,1.075,102.3191,10.37,10.37,10.37,0
"2015-05-16 00:13:00",1394208,0.986,183.3333,1.398405,0.02388863,1.03,0,0.6846666,156.3994,2.870378,0.02276449,0.72,0,0,0,4.361,91.1,4.203,3.933,1.017,0.036,0,5.919,13.6,1.075,102.3193,10.37,10.37,10.37,0
"2015-05-16 00:14:00",1394209,0.9373333,182.8667,1.707224,0.02619584,1,0,0.5946667,153.4667,0.9563734,0.03913509,0.68,0,0,0,4.355,91.3,4.161,3.918,1.013,0.056,0,5.906,13.6,1.075,102.3186,10.37,10.37,10.37,0
"2015-05-16 00:15:00",1394210,0.8946666,189.3333,2.087022,0.04177187,1,0,0.5246667,152.4002,1.54042,0.02334285,0.56,0,0,0,4.33,91.3,4.128,3.89,0.958,0.031,0,5.899,13.6,1.013,102.3188,10.37,10.37,10.37,0
"2015-05-16 00:16:00",1394211,0.8646666,190.6662,2.546846,0.02472966,0.91,0,0.4913333,157.6004,2.550728,0.02418447,0.56,0,0,0,4.31,91.2,4.091,3.863,0.954,0.028,0,5.889,13.6,1.013,102.3193,10.37,10.37,10.37,0
"2015-05-16 00:17:00",1394212,0.8573333,198.4006,2.846789,0.0169181,0.9,0,0.51,157.5333,0.805778,0.03286336,0.57,0,0,0,4.303,91.2,4.052,3.846,0.971,0.037,0,5.884,13.6,1.013,102.3196,10.37,10.37,10.37,0
"2015-05-16 00:18:00",1394213,0.9139999,195.6661,3.175712,0.03136878,0.95,0,0.5886667,160.6667,1.192702,0.03343983,0.65,0,0,0,4.293,90.8,4.059,3.844,0.979,0.05,0,5.883,13.6,1.075,102.3183,10.37,10.37,10.37,0
"2015-05-16 00:19:00",1394214,0.9680001,195.5333,1.707397,0.03145366,1.04,0,0.6813334,164.8665,1.89244,0.02156128,0.73,0,0,0,4.277,90.5,4.045,3.781,1.046,0.045,0,5.886,13.6,1.138,102.3195,10.37,10.37,10.37,0
"2015-05-16 00:20:00",1394215,0.948,201.7332,1.569004,0.02663331,1.01,0,0.6133334,165.2657,2.976723,0.03339993,0.67,0,0,0,4.26,90.7,4.042,3.763,1.117,0.037,0,5.884,13.6,1.2,102.3186,10.37,10.37,10.37,0
"2015-05-16 00:21:00",1394216,0.9386666,210.7319,4.249398,0.02499778,0.98,0,0.4873334,166.6669,4.125393,0.02719477,0.53,0,0,0,4.249,90.4,4.039,3.753,1.1,0.031,0,5.814,13.6,1.138,102.318,10.37,10.37,10.37,0
"2015-05-16 00:22:00",1394217,1.001333,217.7333,0.8536577,0.0344222,1.05,0,0.5433334,177.0664,2.080254,0.02521022,0.58,0,0,0,4.247,90.1,4.047,3.735,1.125,0.025,0,5.767,13.6,1.138,102.3201,10.37,10.37,10.37,0
"2015-05-16 00:23:00",1394218,1.089333,215.466,2.525794,0.02885982,1.13,0,0.628,179.1333,1.309791,0.02372059,0.67,0,0,0,4.26,89.9,4.062,3.749,1.221,0.029,0,5.811,13.6,1.263,102.3196,10.37,10.37,10.37,0
"2015-05-16 00:24:00",1394219,1.160667,216.5333,1.2578,0.03213859,1.21,0,0.7260001,181.5334,1.087376,0.06053098,0.85,0,0,0,4.264,89.8,4.101,3.768,1.292,0.039,0,5.771,13.6,1.388,102.3213,10.37,10.37,10.37,0
"2015-05-16 00:25:00",1394220,1.221333,214.5334,1.203728,0.01309791,1.24,0,0.854,182,1.095713,0.01356467,0.87,0,0,0,4.279,89.8,4.162,3.84,1.35,0.031,0,5.761,13.6,1.388,102.3211,10.37,10.37,10.37,0
"2015-05-16 00:26:00",1394221,1.272,220.0004,2.097366,0.02481932,1.3,0,0.8479999,178.9333,0.9980307,0.01720466,0.88,0,0,0,4.309,89.9,4.216,3.899,1.371,0.028,0,5.762,13.6,1.388,102.319,10.37,10.37,10.37,0
"2015-05-16 00:27:00",1394222,1.302667,215.1337,3.997329,0.01526072,1.33,0,0.9686667,176.0667,0.6791297,0.03403265,1.01,0,0,0,4.31,90.3,4.222,3.936,1.404,0.036,0,5.776,13.6,1.45,102.3158,10.37,10.37,10.37,0
"2015-05-16 00:28:00",1394223,1.401333,207.7332,1.61087,0.0478702,1.48,0,1.018,181.7331,2.791867,0.0303754,1.06,0,0,0,4.294,90.7,4.196,3.928,1.508,0.062,0,5.765,13.6,1.575,102.3138,10.37,10.37,10.37,0
"2015-05-16 00:29:00",1394224,1.498,214.4668,1.585883,0.03145364,1.55,0,1.131333,184.8,1.107351,0.03703449,1.18,0,0,0,4.25,90.8,4.118,3.867,1.608,0.064,0,5.752,13.6,1.7,102.314,10.37,10.37,10.37,0
"2015-05-16 00:30:00",1394225,1.643333,215.8667,0.4985056,0.05374841,1.7,0,1.12,182.1998,1.8331,0.04560702,1.21,0,0,0,4.171,91,3.977,3.746,1.829,0.036,0,5.771,13.6,1.888,102.3104,10.37,10.37,10.37,0
"2015-05-16 00:31:00",1394226,1.761333,215.9333,0.4414654,0.02729263,1.8,0,1.126,181.0668,1.569254,0.03555276,1.18,0,0,0,4.054,90.8,3.802,3.576,1.875,0.041,0,5.77,13.6,1.95,102.3088,10.37,10.37,10.37,0
"2015-05-16 00:32:00",1394227,1.760667,216.2667,0.5730149,0.02908987,1.8,0,1.105333,178.4666,1.892595,0.04745055,1.17,0,0,0,3.951,90.5,3.682,3.436,1.883,0.042,0,5.773,13.6,1.95,102.3065,10.37,10.37,10.37,0
"2015-05-16 00:33:00",1394228,1.631333,216.0667,0.4414654,0.03630733,1.69,0,1.204667,180.0668,1.768846,0.04063934,1.27,0,0,0,3.877,90.2,3.621,3.363,1.817,0.045,0,5.77,13.6,1.888,102.3039,10.37,10.37,10.37,0
"2015-05-16 00:34:00",1394229,1.573334,215.6667,0.699149,0.04157991,1.64,0,1.172667,179.2,0.6534308,0.06038397,1.26,0,0,0,3.822,89.9,3.575,3.294,1.708,0.045,0,5.755,13.61,1.763,102.3039,10.37,10.37,10.37,0
"2015-05-16 00:35:00",1394230,1.603334,217.1333,0.6180322,0.01619326,1.64,0,1.088667,179.5333,1.147112,0.04828618,1.18,0,0,0,3.784,89.5,3.534,3.258,1.746,0.028,0,5.74,13.6,1.763,102.3012,10.37,10.37,10.37,0
"2015-05-16 00:36:00",1394231,1.584,216.6667,0.6990091,0.02091253,1.62,0,1.007333,177.3996,2.244736,0.03749961,1.05,0,0,0,3.774,89.6,3.575,3.27,1.7,0.06,0,5.742,13.6,1.825,102.2996,10.37,10.37,10.37,0
"2015-05-16 00:37:00",1394232,1.561333,215.1333,0.618665,0.0215613,1.61,0,1.008667,173.3333,1.192538,0.02061281,1.04,0,0,0,3.785,89.5,3.61,3.313,1.733,0.045,0,5.753,13.6,1.825,102.2993,10.37,10.37,10.37,0
"2015-05-16 00:38:00",1394233,1.487333,212.9333,1.236455,0.02954468,1.53,0,1.073333,174.6,0.7994385,0.03259176,1.13,0,0,0,3.816,89.9,3.702,3.396,1.767,0.036,0,5.761,13.6,1.825,102.2962,10.37,10.37,10.37,0
"2015-05-16 00:39:00",1394234,1.502,209.6667,0.9425632,0.03166488,1.55,0,1.101333,172.9333,1.12393,0.04814792,1.19,0,0,0,3.869,90,3.818,3.494,1.721,0.037,0,5.745,13.6,1.763,102.2962,10.37,10.37,10.37,0
"2015-05-16 00:40:00",1394235,1.613333,208.0667,0.441687,0.03176299,1.67,0,1.261333,171.9334,1.525928,0.05402057,1.36,0,0,0,3.88,90.3,3.822,3.534,1.763,0.04,0,5.754,13.6,1.825,102.2935,10.37,10.37,10.37,0
"2015-05-16 00:41:00",1394236,1.686667,206.0002,2.250879,0.01490715,1.72,0,1.386667,170.7999,1.599894,0.03645393,1.44,0,0,0,3.883,90.4,3.828,3.54,1.754,0.039,0,5.739,13.61,1.825,102.2933,10.37,10.37,10.37,0
"2015-05-16 00:42:00",1394237,1.694,199.1333,1.668012,0.02961983,1.76,0,1.47,166.7332,1.568942,0.01549192,1.5,0,0,0,3.893,90.7,3.814,3.548,1.771,0.045,0,5.735,13.6,1.888,102.2915,10.37,10.37,10.37,0
"2015-05-16 00:43:00",1394238,1.858667,193.4668,1.627555,0.1017098,2.06,0,1.479333,164.1333,0.7179299,0.02264703,1.52,0,0,0,3.878,90.7,3.783,3.543,1.967,0.07,0,5.744,13.6,2.075,102.2914,10.37,10.37,10.37,0
"2015-05-16 00:44:00",1394239,2.024,191.0667,1.236296,0.02703082,2.08,0,1.446,160.7334,1.181324,0.031791,1.49,0,0,0,3.869,90.7,3.758,3.55,2.129,0.06,0,5.735,13.6,2.263,102.2913,10.37,10.37,10.37,0
"2015-05-16 00:45:00",1394240,2.092667,191.8667,1.499463,0.02048304,2.12,0,1.405333,162.7334,2.35129,0.06375647,1.51,0,0,0,3.85,90.7,3.767,3.543,2.246,0.042,0,5.738,13.6,2.325,102.2879,10.37,10.37,10.37,0
"2015-05-16 00:46:00",1394241,2.178667,188,0.7308965,0.0291814,2.23,0,1.520667,160.1333,1.024544,0.05960611,1.61,0,0,0,3.84,90.8,3.736,3.535,2.363,0.031,0,5.743,13.6,2.388,102.2852,10.37,10.37,10.37,0
"2015-05-16 00:47:00",1394242,2.198,185.4666,1.203322,0.03370457,2.26,0,1.532,160.8003,1.796143,0.04134408,1.61,0,0,0,3.796,91,3.679,3.475,2.383,0.048,0,5.747,13.6,2.45,102.2856,10.37,10.37,10.37,0
"2015-05-16 00:48:00",1394243,2.27,184.7333,0.8531991,0.03326657,2.33,0,1.413333,158.2005,2.508514,0.07524774,1.58,0,0,0,3.766,90.9,3.671,3.453,2.433,0.042,0,5.735,13.6,2.513,102.2839,10.37,10.37,10.37,0
"2015-05-16 00:49:00",1394244,2.406667,183.6667,0.869107,0.05605556,2.48,0,1.340667,149.333,2.5989,0.04464177,1.43,0,0,0,3.783,90.8,3.732,3.475,2.5,0.057,0,5.762,13.6,2.575,102.284,10.37,10.37,10.37,0
"2015-05-16 00:50:00",1394245,2.514,183.1999,1.423448,0.0535163,2.61,0,1.342,150.2665,2.174438,0.040365,1.43,0,0,0,3.799,90.8,3.744,3.524,2.683,0.066,0,5.77,13.6,2.763,102.2818,10.37,10.37,10.37,0
"2015-05-16 00:51:00",1394246,2.626667,187.2,1.222205,0.06759357,2.71,0,1.303333,151.9317,3.233905,0.06040604,1.41,0,0,0,3.808,91,3.755,3.538,2.808,0.053,0,5.767,13.6,2.888,102.2829,10.37,10.37,10.37,0
"2015-05-16 00:52:00",1394247,2.572,189.4667,1.086926,0.07449386,2.71,0,1.255333,156.8006,3.269849,0.06800653,1.41,0,0,0,3.807,91.5,3.754,3.534,2.788,0.075,0,5.779,13.6,2.888,102.2796,10.37,10.37,10.37,0
"2015-05-16 00:53:00",1394248,2.447333,191.7334,0.6801375,0.07094287,2.54,0,1.18,158.1998,1.832833,0.07302966,1.31,0,0,0,3.804,91.6,3.745,3.539,2.625,0.089,0,5.774,13.6,2.763,102.2776,10.37,10.38,10.37,0
"2015-05-16 00:54:00",1394249,2.275333,191.8,0.6529814,0.03201386,2.34,0,1.024667,154.8001,2.688116,0.03667273,1.08,0,0,0,3.809,91.6,3.776,3.539,2.479,0.064,0,5.76,13.6,2.575,102.2768,10.37,10.37,10.37,0
"2015-05-16 00:55:00",1394250,2.181333,191.6667,0.6987291,0.05987395,2.26,0,0.968,146.3983,3.683213,0.02737395,1.02,0,0,0,3.837,91.5,3.825,3.562,2.413,0.055,0,5.746,13.6,2.513,102.2764,10.37,10.37,10.37,0
"2015-05-16 00:56:00",1394251,2.178667,191.7333,0.6798497,0.03343982,2.24,0,0.9346666,143.332,2.81967,0.0227645,0.97,0,0,0,3.864,91.7,3.823,3.586,2.358,0.045,0,5.762,13.6,2.45,102.2744,10.37,10.37,10.37,0
"2015-05-16 00:57:00",1394252,2.043334,190.3334,1.135365,0.05159669,2.14,0,0.8653333,140.5329,2.155939,0.06031768,0.98,0,0,0,3.866,92,3.812,3.549,2.267,0.036,0,5.771,13.61,2.325,102.2756,10.37,10.37,10.37,0
"2015-05-16 00:58:00",1394253,2.029334,185.6667,0.9425632,0.05284774,2.1,0,0.8473333,143.2628,3.711821,0.04795367,0.92,0,0,0,3.854,91.8,3.805,3.534,2.167,0.055,0,5.767,13.6,2.263,102.2758,10.37,10.37,10.37,0
"2015-05-16 00:59:00",1394254,1.996,184.4667,0.9563734,0.0514846,2.08,0,0.9373334,138.1334,1.586006,0.04711216,1.03,0,0,0,3.851,91.6,3.791,3.532,2.146,0.045,0,5.777,13.6,2.2,102.2756,10.37,10.37,10.37,0
"2015-05-16 01:00:00",1394255,1.978,180.7335,1.481601,0.03350621,2.04,0,1.038,135.6673,3.196791,0.05022616,1.11,0,0,0,3.851,91.5,3.818,3.526,2.029,0.053,0,5.835,13.6,2.075,102.2731,10.37,10.37,10.37,0
"2015-05-16 01:01:00",1394256,1.892667,178,1.15468,0.03530186,1.97,0,0.926,125.3322,3.37894,0.04601448,1.03,0,0,0,3.879,91.2,3.824,3.555,1.971,0.044,0,5.845,13.6,2.075,102.2709,10.37,10.38,10.37,0
"2015-05-16 01:02:00",1394257,1.899333,177.5333,1.454397,0.03295789,1.96,0,1.014667,119.6665,2.440299,0.0348074,1.07,0,0,0,3.884,91.5,3.819,3.543,1.921,0.031,0,5.836,13.6,1.95,102.2716,10.37,10.37,10.37,0
"2015-05-16 01:03:00",1394258,1.979334,174.4,2.274255,0.02743881,2.02,0,1.04,118.0668,2.407199,0.04211097,1.11,0,0,0,3.881,91.4,3.846,3.552,1.933,0.048,0,5.842,13.6,2.013,102.2752,10.37,10.37,10.37,0
"2015-05-16 01:04:00",1394259,1.898,170.8003,1.868909,0.04833219,1.98,0,1.047333,120.8024,3.504397,0.03623382,1.12,0,0,0,3.905,91.3,3.924,3.599,1.921,0.05,0,5.839,13.6,2.013,102.2729,10.37,10.37,10.37,0
"2015-05-16 01:05:00",1394260,1.796,169.3337,2.494101,0.08593021,1.91,0,1.102,118.5999,2.38853,0.07850265,1.27,0,0,0,3.946,91.3,3.971,3.655,1.929,0.049,0,5.853,13.6,2.013,102.2736,10.37,10.37,10.37,0
"2015-05-16 01:06:00",1394261,1.697333,165.9339,2.434632,0.07159764,1.8,0,1.191333,120.1348,3.861421,0.05829428,1.28,0,0,0,3.987,91.4,4.029,3.693,1.958,0.05,0,5.86,13.6,2.075,102.2748,10.37,10.38,10.37,0
"2015-05-16 01:07:00",1394262,1.664667,162.532,2.654295,0.03667273,1.73,0,1.135333,122.5332,1.961743,0.06751461,1.25,0,0,0,4.034,91.7,4.102,3.754,1.908,0.106,0,5.863,13.6,2.075,102.2751,10.37,10.37,10.37,0
"2015-05-16 01:08:00",1394263,1.541334,155.9341,2.669645,0.03981066,1.6,0,1.156667,124.5339,2.418161,0.08129507,1.29,0,0,0,4.083,91.7,4.128,3.81,1.804,0.049,0,5.88,13.6,1.888,102.2759,10.37,10.38,10.37,0
"2015-05-16 01:09:00",1394264,1.588,155.5328,2.704397,0.05331666,1.66,0,1.169333,126.8666,1.820721,0.07141118,1.28,0,0,0,4.148,91.7,4.195,3.902,1.817,0.068,0,5.89,13.6,1.95,102.2764,10.37,10.38,10.37,0
"2015-05-16 01:10:00",1394265,1.709333,157.1341,2.333938,0.05697561,1.79,0,1.114667,128.6665,1.98871,0.04485037,1.19,0,0,0,4.184,91.5,4.222,3.941,1.696,0.07,0,5.886,13.6,1.825,102.2753,10.37,10.38,10.37,0
"2015-05-16 01:11:00",1394266,1.655333,152.6587,5.371675,0.1053797,1.81,0,1.086,128.5997,2.026364,0.07427878,1.2,0,0,0,4.281,91.4,4.339,4.063,1.796,0.072,0,5.9,13.6,2.013,102.2718,10.37,10.37,10.37,0
"2015-05-16 01:12:00",1394267,1.72,151.7999,2.92554,0.04633212,1.8,0,1.042,128.7996,1.720078,0.07259016,1.17,0,0,0,4.325,91.4,4.38,4.089,1.808,0.062,0,5.902,13.6,1.888,102.2731,10.37,10.38,10.37,0
"2015-05-16 01:13:00",1394268,1.662667,153.1296,3.928059,0.07047142,1.76,0,1.156667,128.4001,2.332216,0.05557778,1.25,0,0,0,4.38,91.6,4.445,4.145,1.95,0.056,0,5.903,13.6,2.075,102.2715,10.37,10.37,10.37,0
"2015-05-16 01:14:00",1394269,1.754667,158.1332,5.52162,0.06731684,1.86,0,1.088,132.0667,2.999162,0.09655395,1.26,0,0,0,4.446,91.6,4.499,4.219,1.846,0.071,0,5.872,13.6,1.95,102.2715,10.37,10.38,10.37,0
"2015-05-16 01:15:00",1394270,1.728667,161.6656,4.670965,0.1089873,1.95,0,1.085333,135.8009,3.561955,0.1267999,1.32,0,0,0,4.491,91.9,4.559,4.259,1.963,0.069,0,5.877,13.6,2.075,102.2704,10.37,10.38,10.37,0
"2015-05-16 01:16:00",1394271,1.767333,156.2678,3.472622,0.126463,1.94,0,1.008667,137.0001,2.65791,0.0643808,1.15,0,0,0,4.555,91.9,4.627,4.323,1.917,0.06,0,5.887,13.6,2.013,102.2711,10.37,10.38,10.37,0
"2015-05-16 01:17:00",1394272,1.710667,160.7999,4.776536,0.1390667,1.97,0,1.160667,140.3327,2.149434,0.1441974,1.45,0,0,0,4.614,91.9,4.725,4.374,1.925,0.068,0,5.9,13.6,2.013,102.271,10.37,10.37,10.37,0
"2015-05-16 01:18:00",1394273,1.801333,159.399,3.071793,0.05071052,1.88,0,1.187333,140.9999,1.366117,0.06297794,1.31,0,0,0,4.649,92.1,4.749,4.419,1.983,0.096,0,5.907,13.6,2.138,102.271,10.37,10.38,10.37,0
"2015-05-16 01:19:00",1394274,1.82,161.8673,3.382943,0.1127239,1.99,0,1.226,140.3333,1.01089,0.04363484,1.31,0,0,0,4.697,92,4.8,4.451,1.946,0.042,0,5.92,13.6,2.013,102.2704,10.37,10.38,10.37,6.667
"2015-05-16 01:20:00",1394275,1.704,158.5997,2.727524,0.072,1.88,0,1.261333,139.0667,1.181242,0.05162255,1.35,0,0,0,4.745,92,4.867,4.502,1.908,0.075,0,5.939,13.6,2.013,102.2673,10.37,10.37,10.37,0
"2015-05-16 01:21:00",1394276,1.850667,159.4656,3.826747,0.1025974,2.07,0,1.375333,140.5996,2.36052,0.06108646,1.47,0,0,0,4.788,91.6,4.878,4.53,1.921,0.127,0,5.956,13.6,2.138,102.266,10.37,10.37,10.37,0
"2015-05-16 01:22:00",1394277,1.777333,162.2662,2.83924,0.1215164,2.01,0,1.294667,146.7999,3.037195,0.07437441,1.44,0,0,0,4.838,91.4,4.951,4.581,1.95,0.065,0,5.976,13.6,2.075,102.2658,10.37,10.37,10.37,0
"2015-05-16 01:23:00",1394278,1.902,160,3.793492,0.09860359,2.16,0,1.265333,146.2631,3.711662,0.08484233,1.41,0,0,0,4.88,91.6,4.958,4.607,1.967,0.062,0,6.001,13.6,2.075,102.2654,10.37,10.37,10.37,0
"2015-05-16 01:24:00",1394279,1.844667,157.3333,2.087022,0.06681981,1.96,0,1.2,149.4011,3.362209,0.0588784,1.34,0,0,0,4.887,91.3,4.96,4.608,1.917,0.127,0,6.012,13.6,2.075,102.264,10.37,10.37,10.37,0
"2015-05-16 01:25:00",1394280,1.872,157.8667,1.359726,0.07485096,1.96,0,1.112667,154.7329,2.434713,0.109998,1.31,0,0,0,4.883,91.1,4.95,4.584,1.708,0.039,0,6.033,13.6,1.763,102.2621,10.37,10.37,10.37,0
"2015-05-16 01:26:00",1394281,1.938667,155.6672,2.299396,0.07517681,2.11,0,1.045333,148.4659,3.593163,0.09365658,1.22,0,0,0,4.865,91.3,4.898,4.522,1.792,0.068,0,6.05,13.6,1.888,102.2635,10.37,10.37,10.37,0
"2015-05-16 01:27:00",1394282,1.847333,154.4672,3.200929,0.06318932,1.96,0,1.149333,147.2,2.427299,0.0716907,1.32,0,0,0,4.833,91.1,4.878,4.453,1.983,0.079,0,6.054,13.6,2.138,102.2646,10.37,10.37,10.37,0
"2015-05-16 01:28:00",1394283,1.804667,156.8,1.107616,0.06417338,1.98,0,1.010667,152.6675,2.772212,0.09664138,1.15,0,0,0,4.833,90.9,4.881,4.456,1.842,0.115,0,6.05,13.6,2.013,102.2633,10.37,10.37,10.37,0
"2015-05-16 01:29:00",1394284,1.685333,161.4659,4.112208,0.06771179,1.8,0,0.8986667,157.2655,3.973507,0.06291439,1.02,0,0,0,4.841,90.6,4.884,4.461,1.675,0.044,0,6.092,13.6,1.763,102.2653,10.37,10.37,10.37,13.33
"2015-05-16 01:30:00",1394285,1.532,172.2005,4.518388,0.06958928,1.69,0,0.7466667,161.9994,5.227021,0.0605163,0.83,0,0,0,4.85,90.5,4.881,4.442,1.646,0.045,0,6.176,13.6,1.7,102.2663,10.37,10.37,10.37,20
"2015-05-16 01:31:00",1394286,1.487333,175.467,2.894892,0.08729007,1.65,0,0.778,147.735,3.783467,0.03727376,0.85,0,0,0,4.876,90.8,4.874,4.451,1.667,0.045,0,6.169,13.6,1.763,102.2662,10.37,10.38,10.37,13.33
"2015-05-16 01:32:00",1394287,1.558,175.5271,5.336972,0.08109255,1.72,0,0.8873333,145.8653,4.04664,0.07279804,1.03,0,0,0,4.864,90.4,4.878,4.461,1.5,0.1,0,6.198,13.6,1.7,102.2659,10.37,10.37,10.37,0
"2015-05-16 01:33:00",1394288,1.542666,183.8447,6.126081,0.1213517,1.73,0,0.9079999,144,1.788714,0.05009324,1.02,0,0,0,4.856,90.3,4.879,4.448,1.483,0.068,0,6.223,13.6,1.638,102.2659,10.37,10.37,10.37,6.667
"2015-05-16 01:34:00",1394289,1.423333,183.9991,2.756116,0.06149978,1.52,0,0.8573334,149.7985,4.44356,0.0402437,0.91,0,0,0,4.887,89.9,4.957,4.516,1.542,0.068,0,6.24,13.6,1.7,102.2675,10.37,10.37,10.37,6.667
"2015-05-16 01:35:00",1394290,1.455333,186.2,1.832833,0.04145144,1.55,0,0.8393334,148.5328,2.65448,0.02112398,0.87,0,0,0,4.928,89.6,5.003,4.586,1.663,0.094,0,6.256,13.6,1.825,102.2682,10.37,10.37,10.37,6.667
"2015-05-16 01:36:00",1394291,1.432667,188.5334,1.203728,0.08127866,1.54,0,0.826,148.5992,2.870105,0.03342654,0.88,0,0,0,4.957,89.6,5.021,4.59,1.713,0.061,0,6.279,13.6,1.825,102.2686,10.37,10.37,10.37,20
"2015-05-16 01:37:00",1394292,1.358,186.8668,1.707339,0.05935205,1.47,0,0.918,151.5332,3.007909,0.03145367,0.98,0,0,0,4.959,89.8,5.021,4.588,1.546,0.102,0,6.29,13.6,1.825,102.2684,10.37,10.37,10.37,6.667
"2015-05-16 01:38:00",1394293,1.574667,187.5345,4.963688,0.154137,1.91,0,0.9533333,149.7996,3.617953,0.06128257,1.05,0,0,0,4.957,89.7,5.018,4.588,1.775,0.11,0,6.307,13.6,2.013,102.2688,10.37,10.38,10.37,0
"2015-05-16 01:39:00",1394294,1.578,185.1346,3.459718,0.0620967,1.71,0,0.924,147.134,3.180278,0.04543127,0.99,0,0,0,4.981,89.4,5.054,4.602,1.617,0.063,0,6.324,13.6,1.763,102.2708,10.37,10.37,10.37,53.33
"2015-05-16 01:40:00",1394295,1.570667,184.5999,2.153985,0.06276587,1.66,0,1.002,145.4,1.254293,0.02688245,1.05,0,0,0,5.031,89.3,5.116,4.66,1.671,0.075,0,6.34,13.6,1.763,102.2685,10.37,10.37,10.37,73.33
"2015-05-16 01:41:00",1394296,1.532,182,1.751157,0.06725077,1.63,0,1.016667,146.4662,2.276364,0.03590109,1.09,0,0,0,5.072,89.2,5.174,4.718,1.675,0.082,0,6.36,13.6,1.825,102.2689,10.37,10.38,10.37,26.67
"2015-05-16 01:42:00",1394297,1.376667,177.5999,1.624605,0.04894441,1.47,0,1.11,145.7331,1.76879,0.03540244,1.19,0,0,0,5.093,89.4,5.174,4.743,1.629,0.05,0,6.378,13.6,1.7,102.2687,10.37,10.37,10.37,46.67
"2015-05-16 01:43:00",1394298,1.520667,178.1327,2.526027,0.0362338,1.59,0,1.047333,144.8658,2.776839,0.0561506,1.15,0,0,0,5.121,89.2,5.193,4.74,1.633,0.093,0,6.421,13.6,1.763,102.2705,10.37,10.38,10.37,13.33
"2015-05-16 01:44:00",1394299,1.504667,186.4669,2.186744,0.05200855,1.58,0,0.9,152.0675,3.640931,0.06033241,0.98,0,0,0,5.141,89.4,5.245,4.75,1.75,0.057,0,6.44,13.6,1.888,102.2697,10.38,10.38,10.37,20
"2015-05-16 01:45:00",1394300,1.546,179.2666,1.481865,0.05017303,1.63,0,0.8193333,151.8661,2.629595,0.02669998,0.87,0,0,0,5.161,89.4,5.244,4.76,1.758,0.074,0,6.459,13.6,1.888,102.2676,10.37,10.37,10.37,33.33
"2015-05-16 01:46:00",1394301,1.615333,178.3333,1.577652,0.1034,1.81,0,0.8500001,154.0001,2.097506,0.02898276,0.91,0,0,0,5.168,89.6,5.248,4.757,1.742,0.054,0,6.483,13.6,1.825,102.2686,10.37,10.38,10.37,6.667
"2015-05-16 01:47:00",1394302,1.722,173.3341,3.359553,0.05752681,1.83,0,0.9539999,148.4005,5.884672,0.06248199,1.04,0,0,0,5.181,89.4,5.247,4.754,1.813,0.086,0,6.508,13.6,1.888,102.264,10.37,10.38,10.37,0
"2015-05-16 01:48:00",1394303,1.718,164.9994,3.520623,0.07934736,1.85,0,1.094,140.8668,1.820721,0.04977281,1.19,0,0,0,5.192,88.9,5.244,4.737,1.842,0.074,0,6.521,13.6,1.95,102.2594,10.37,10.38,10.37,40
"2015-05-16 01:49:00",1394304,1.950667,165.4664,3.363171,0.09553124,2.11,0,1.221333,140.3971,4.670585,0.1171248,1.46,0,0,0,5.209,88.7,5.291,4.74,1.979,0.144,0,6.544,13.6,2.263,102.2549,10.37,10.37,10.37,0
"2015-05-16 01:50:00",1394305,2.018667,162.7337,2.174529,0.1203255,2.2,0,1.382667,140.5334,1.454532,0.06244642,1.48,0,0,0,5.245,88.4,5.311,4.765,2.225,0.17,0,6.568,13.6,2.575,102.2563,10.37,10.37,10.37,6.667
"2015-05-16 01:51:00",1394306,2.072667,159.5318,3.072686,0.1369899,2.29,0,1.256667,138.6665,2.149343,0.07955433,1.36,0,0,0,5.26,88.1,5.304,4.76,2.133,0.103,0,6.571,13.6,2.325,102.2547,10.37,10.37,10.37,40
"2015-05-16 01:52:00",1394307,2.12,165.2003,3.01494,0.1974504,2.42,0,1.325333,140.0019,3.557684,0.07597076,1.44,0,0,0,5.264,88,5.306,4.757,2.346,0.084,0,6.585,13.6,2.513,102.256,10.37,10.37,10.37,46.67
"2015-05-16 01:53:00",1394308,2.187333,168.7984,6.32489,0.1842993,2.49,0,1.250667,148.667,3.514432,0.1305612,1.5,0,0,0,5.292,88.1,5.362,4.789,2.504,0.118,0,6.602,13.6,2.7,102.2579,10.37,10.37,10.37,73.33
"2015-05-16 01:54:00",1394309,2.081333,162.3956,4.093468,0.1655241,2.41,0,1.230667,158.4676,4.239748,0.1044648,1.41,0,0,0,5.321,88.2,5.394,4.844,2.375,0.119,0,6.633,13.6,2.575,102.2595,10.37,10.37,10.37,60
"2015-05-16 01:55:00",1394310,1.893333,164.4023,5.158822,0.2383462,2.39,0,1.172667,156.8049,3.932656,0.0785253,1.33,0,0,0,5.315,88.5,5.365,4.84,2.458,0.139,0,6.643,13.6,2.7,102.2605,10.37,10.37,10.37,86.7
"2015-05-16 01:56:00",1394311,2.011333,169.5992,6.75818,0.1877895,2.35,0,1.302,159.8717,7.770149,0.2099587,1.73,0,0,0,5.277,88.8,5.285,4.766,2.604,0.151,0,6.663,13.6,2.825,102.2602,10.37,10.37,10.37,73.33
"2015-05-16 01:57:00",1394312,2.074,161.5336,2.940444,0.3099419,2.73,0,0.96,157.2076,7.710427,0.1091177,1.19,0,0,0,5.257,88.8,5.265,4.744,2.738,0.174,0,6.677,13.6,3.013,102.2582,10.37,10.37,10.37,60
"2015-05-16 01:58:00",1394313,2.27,169.86,6.468014,0.1676902,2.51,0,0.8846666,158.0649,6.64534,0.2072958,1.16,0,0,0,5.226,88.8,5.24,4.696,2.717,0.157,0,6.71,13.61,3.013,102.2567,10.37,10.37,10.37,80
"2015-05-16 01:59:00",1394314,2.201333,171.1987,4.886575,0.1322052,2.44,0,1.292,157.003,5.082989,0.1140877,1.52,0,0,0,5.236,88.6,5.271,4.756,2.496,0.128,0,6.735,13.6,2.7,102.2533,10.37,10.37,10.37,80
"2015-05-16 02:00:00",1394315,2.396,169.867,2.894993,0.167005,2.61,0,1.459333,158.3334,3.532502,0.1416318,1.73,0,0,0,5.243,88.7,5.268,4.767,2.833,0.091,0,6.759,13.6,2.95,102.2534,10.37,10.37,10.37,33.33
"2015-05-16 02:01:00",1394316,2.567333,174.8006,4.429186,0.2275512,2.82,0,1.38,163.2639,4.507457,0.2641717,2.05,0,0,0,5.25,88.8,5.268,4.788,2.804,0.142,0,6.775,13.6,3.075,102.2541,10.37,10.37,10.37,40
"2015-05-16 02:02:00",1394317,2.837333,175.2661,3.042258,0.1087791,3.08,0,1.466667,163.1364,5.709875,0.1595271,1.73,0,0,0,5.254,88.9,5.268,4.817,2.913,0.149,0,6.787,13.6,3.138,102.255,10.37,10.37,10.37,26.67
"2015-05-16 02:03:00",1394318,2.975333,178.8667,2.155985,0.1461445,3.23,0,1.558,166.7316,4.609656,0.1145542,1.86,0,0,0,5.273,89.1,5.286,4.832,3.071,0.149,0,6.811,13.6,3.263,102.2551,10.37,10.37,10.37,13.33
"2015-05-16 02:04:00",1394319,3.012666,178.9328,2.908538,0.1819695,3.41,0,1.437333,167.5262,5.093008,0.1391626,1.72,0,0,0,5.314,89.1,5.374,4.883,3.05,0.233,0,6.836,13.6,3.325,102.2564,10.37,10.37,10.37,26.67
"2015-05-16 02:05:00",1394320,2.863333,177.7326,4.056552,0.1793569,3.16,0,1.806,167.9987,4.588775,0.2923194,2.28,0,0,0,5.401,89.1,5.476,4.988,2.929,0.243,0,6.863,13.6,3.325,102.2541,10.37,10.37,10.37,26.67
"2015-05-16 02:06:00",1394321,2.754,179.1295,4.825613,0.1629642,2.97,0,1.712,175.3982,4.483256,0.2293236,2.04,0,0,0,5.521,89.1,5.636,5.128,2.954,0.103,0,6.888,13.6,3.138,102.2554,10.37,10.37,10.37,53.33
"2015-05-16 02:07:00",1394322,2.807333,175.3332,1.954893,0.1490175,3.1,0,1.554,172.0029,5.08237,0.2266216,1.95,0,0,0,5.663,89.3,5.764,5.25,2.954,0.122,0,6.909,13.61,3.2,102.2554,10.37,10.37,10.37,26.67
"2015-05-16 02:08:00",1394323,3.004,181.9414,5.563745,0.2349411,3.34,0,1.630667,174.5985,6.669362,0.2351869,2.11,0,0,0,5.771,89.3,5.898,5.363,2.779,0.13,0,6.933,13.6,3.013,102.256,10.37,10.37,10.37,33.33
"2015-05-16 02:09:00",1394324,3.122666,180.8013,5.292789,0.4097066,4.02,0,2.010667,172.0672,3.295182,0.3418863,2.96,0,0,0,5.877,89.1,6.015,5.449,2.767,0.238,0,6.974,13.6,3.138,102.2565,10.37,10.37,10.37,26.67
"2015-05-16 02:10:00",1394325,3.24,185.2652,5.433197,0.341565,3.88,0,2.315334,178.2603,7.34951,0.2734438,2.81,0,0,0,5.963,88.8,6.101,5.513,3.188,0.267,0,6.991,13.6,3.825,102.2565,10.37,10.37,10.37,86.7
"2015-05-16 02:11:00",1394326,3.123333,183.7328,4.653759,0.2173374,3.51,0,1.969333,179.8651,4.348458,0.1799802,2.32,0,0,0,6.029,88.6,6.163,5.55,3.558,0.154,0,7.031,13.6,3.888,102.258,10.37,10.37,10.37,60
"2015-05-16 02:12:00",1394327,2.839334,182.8668,2.917992,0.2074116,3.21,0,1.903333,180.6654,5.118776,0.2380663,2.51,0,0,0,6.079,88.6,6.209,5.586,3.025,0.276,0,7.059,13.6,3.388,102.2548,10.37,10.37,10.37,66.67
"2015-05-16 02:13:00",1394328,2.646,175.1327,3.180031,0.1496574,2.83,0,1.71,170.7974,4.844975,0.1522279,1.94,0,0,0,6.1,88.7,6.216,5.583,3.025,0.174,0,7.091,13.6,3.325,102.2534,10.37,10.37,10.37,66.67
"2015-05-16 02:14:00",1394329,2.788,180.4626,3.911305,0.1278645,3,0,1.769333,178.266,5.684601,0.1917104,2.14,0,0,0,6.113,88.4,6.233,5.59,2.879,0.187,0,7.129,13.6,3.2,102.2526,10.37,10.37,10.37,40
"2015-05-16 02:15:00",1394330,2.966,178.6006,6.991813,0.3285078,3.56,0,1.965333,166.0722,8.309674,0.3251844,2.59,0,0,0,6.145,88.3,6.244,5.601,2.783,0.178,0,7.155,13.6,3.138,102.2538,10.37,10.37,10.37,40
"2015-05-16 02:16:00",1394331,2.532,179.9277,6.370995,0.158038,2.96,0,1.954,170.9329,5.844843,0.1850694,2.19,0,0,0,6.161,88.2,6.262,5.625,3.15,0.236,0,7.196,13.6,3.638,102.2539,10.37,10.37,10.37,53.33
"2015-05-16 02:17:00",1394332,2.501333,178.931,4.735725,0.2052597,2.85,0,1.73,165.1343,6.845916,0.2287357,2.24,0,0,0,6.175,87.9,6.276,5.627,2.567,0.22,0,7.208,13.6,3.075,102.2542,10.37,10.37,10.37,100
"2015-05-16 02:18:00",1394333,2.198667,176.1395,5.371803,0.1901531,2.6,0,1.712,166.2033,5.176668,0.1570647,1.99,0,0,0,6.186,87.7,6.313,5.643,2.646,0.133,0,7.262,13.6,2.825,102.2519,10.37,10.37,10.37,26.67
"2015-05-16 02:19:00",1394334,2.148667,176.5116,8.029054,0.124786,2.39,0,1.584667,161.3946,5.628713,0.155472,1.88,0,0,0,6.207,87.6,6.323,5.66,2.588,0.209,0,7.323,13.6,2.888,102.2491,10.37,10.37,10.37,66.67
"2015-05-16 02:20:00",1394335,2.452667,173.4476,6.426034,0.2652412,2.95,0,1.738667,161.2689,3.921782,0.2174969,2.04,0,0,0,6.255,87.3,6.371,5.708,2.263,0.15,0,7.353,13.61,2.513,102.2546,10.37,10.37,10.37,93.3
"2015-05-16 02:21:00",1394336,2.023333,175.9302,7.467288,0.104158,2.25,0,1.634666,163.1933,7.02326,0.2153406,2.03,0,0,0,6.301,87,6.414,5.726,2.208,0.264,0,7.36,13.6,2.638,102.2483,10.37,10.37,10.37,100
"2015-05-16 02:22:00",1394337,1.776,172.186,9.079173,0.2108016,2.12,0,1.368,159.5369,6.016947,0.1748981,1.73,0,0,0,6.341,86.8,6.466,5.733,2.104,0.146,0,7.394,13.6,2.325,102.2479,10.37,10.37,10.37,100
"2015-05-16 02:23:00",1394338,1.92,171.2626,5.635973,0.1919375,2.21,0,1.202,165.9294,8.570089,0.1898491,1.54,0,0,0,6.376,86.8,6.464,5.733,2.096,0.138,0,7.443,13.6,2.45,102.2476,10.37,10.37,10.37,100
"2015-05-16 02:24:00",1394339,1.982,161.9928,4.826265,0.1759621,2.27,0,1.27,147.6563,5.936029,0.1734743,1.66,0,0,0,6.346,87,6.399,5.698,2.108,0.184,0,7.484,13.61,2.45,102.244,10.37,10.37,10.37,100
"2015-05-16 02:25:00",1394340,2.036,170.4509,9.809238,0.2567697,2.5,0,1.265333,157.1418,10.48684,0.1538773,1.46,0,0,0,6.339,86.6,6.421,5.701,2.171,0.14,0,7.546,13.6,2.388,102.2477,10.37,10.37,10.37,100
"2015-05-16 02:26:00",1394341,1.831333,156.9966,6.916122,0.1233892,2.07,0,1.462667,149.4589,5.871991,0.1349304,1.76,0,0,0,6.379,86.5,6.439,5.733,1.804,0.214,0,7.56,13.6,2.075,102.2467,10.37,10.37,10.37,100
"2015-05-16 02:27:00",1394342,1.666,149.9301,5.992519,0.2333181,2.1,0,1.445333,147.1318,4.348231,0.1859343,1.73,0,0,0,6.359,86.5,6.434,5.719,2.083,0.085,0,7.593,13.6,2.263,102.2471,10.37,10.37,10.37,100
"2015-05-16 02:28:00",1394343,1.751333,151.1937,5.389537,0.1353448,1.93,0,1.134667,150.1965,8.564964,0.1787686,1.46,0,0,0,6.35,86.6,6.403,5.702,1.938,0.16,0,7.626,13.6,2.138,102.2437,10.37,10.37,10.37,100
"2015-05-16 02:29:00",1394344,1.596,152.3336,3.45708,0.145318,1.81,0,1.213333,138.4043,4.01035,0.07030093,1.35,0,0,0,6.35,86.9,6.393,5.698,1.858,0.096,0,7.669,13.61,2.013,102.2458,10.37,10.37,10.37,100
"2015-05-16 02:30:00",1394345,1.102667,155.1196,9.166732,0.1236375,1.34,0,1.097333,143.3344,4.88905,0.1021415,1.29,0,0,0,6.35,86.9,6.391,5.72,1.867,0.104,0,7.692,13.6,2.013,102.2444,10.37,10.37,10.37,100
"2015-05-16 02:31:00",1394346,1.717333,160.5365,6.796595,0.2264352,2.04,0,1.026,150.8578,7.086125,0.1287789,1.22,0,0,0,6.351,87.1,6.376,5.732,1.992,0.146,0,7.726,13.6,2.2,102.2461,10.37,10.37,10.37,100
"2015-05-16 02:32:00",1394347,1.858,163.6381,17.96013,0.2430418,2.44,0,1.436,140.4376,11.48341,0.317297,1.86,0,0,0,6.361,87,6.41,5.747,2.375,0.292,0,7.768,13.6,2.763,102.2452,10.37,10.37,10.37,100
"2015-05-16 02:33:00",1394348,1.866,144.3326,4.406209,0.2578061,2.54,0,1.394,138.7365,6.912746,0.3210773,1.95,0,0,0,6.395,86.5,6.46,5.791,2.096,0.251,0,7.783,13.6,2.45,102.2436,10.37,10.37,10.37,100
"2015-05-16 02:34:00",1394349,1.798667,153.815,9.040361,0.1899427,2.17,0,1.487333,152.135,4.841422,0.1466727,1.71,0,0,0,6.449,86.5,6.518,5.845,2.063,0.227,0,7.812,13.6,2.388,102.2459,10.37,10.37,10.37,100
"2015-05-16 02:35:00",1394350,1.992667,156.3147,8.969685,0.1669118,2.43,0,1.295334,144.9741,7.281708,0.1778339,1.59,0,0,0,6.46,86.7,6.538,5.841,1.95,0.148,0,7.845,13.6,2.263,102.2451,10.37,10.37,10.37,100
"2015-05-16 02:36:00",1394351,1.952667,161.671,8.743293,0.2149873,2.34,0,1.302,152.6688,7.215029,0.1814828,1.66,0,0,0,6.47,86.7,6.56,5.853,1.996,0.134,0,7.92,13.6,2.263,102.2456,10.37,10.37,10.37,93.3
"2015-05-16 02:37:00",1394352,1.878667,168.2482,8.580236,0.2503296,2.33,0,1.116,154.0513,10.97144,0.1725031,1.48,0,0,0,6.486,86.9,6.571,5.877,2.254,0.226,0,7.943,13.6,2.575,102.2467,10.37,10.37,10.37,100
"2015-05-16 02:38:00",1394353,2.036667,159.9314,9.651757,0.3866897,2.68,0,1.124,154.0329,15.54656,0.3926457,2.01,0,0,0,6.492,87,6.588,5.891,2.392,0.212,0,7.978,13.6,2.825,102.2439,10.37,10.37,10.37,100
"2015-05-16 02:39:00",1394354,2.072667,160.7438,13.39128,0.3391846,2.79,0,1.613333,143.7277,8.871853,0.2425604,1.95,0,0,0,6.549,87,6.649,5.928,2.188,0.18,0,8.06,13.6,2.575,102.2418,10.37,10.37,10.37,6.667
"2015-05-16 02:40:00",1394355,1.928667,169.3281,11.35309,0.2844613,2.51,0,1.426,161.1749,9.922871,0.2784433,2.04,0,0,0,6.559,86.7,6.653,5.946,1.825,0.146,0,8.04,13.6,2.075,102.2409,10.37,10.37,10.37,0
"2015-05-16 02:41:00",1394356,1.727333,175.4668,6.039824,0.2108227,2.24,0,1.634,159.3814,9.057541,0.2640656,2.11,0,0,0,6.558,86.8,6.643,5.96,1.996,0.186,0,8.12,13.6,2.388,102.2393,10.37,10.37,10.37,0
"2015-05-16 02:42:00",1394357,2.051333,195.3522,8.385979,0.3372212,2.84,0,1.975333,189.7671,16.31907,0.3080447,2.45,0,0,0,6.577,86.9,6.657,5.977,2.779,0.474,0,8.18,13.6,3.7,102.2371,10.37,10.37,10.37,0
"2015-05-16 02:43:00",1394358,1.552,182.9841,7.446114,0.1526303,1.87,0,1.237333,176.8103,7.049603,0.2103796,1.72,0,0,0,6.599,87.3,6.668,5.983,2.483,0.36,0,8.18,13.6,2.95,102.24,10.37,10.37,10.37,0
"2015-05-16 02:44:00",1394359,1.484667,191.5203,10.87396,0.2702313,2.02,0,1.030667,189.9279,14.5272,0.1563529,1.33,0,0,0,6.616,87.5,6.697,6.013,1.917,0.28,0,8.14,13.6,2.638,102.2436,10.37,10.37,10.37,73.33
"2015-05-16 02:45:00",1394360,1.872667,199.134,19.85495,0.6251343,3.44,0,1.139333,206.6354,20.91313,0.2904586,1.56,0,0,0,6.679,87.3,6.795,6.083,2.413,0.283,0,8.14,13.6,2.825,102.2446,10.37,10.37,10.37,26.67
"2015-05-16 02:46:00",1394361,1.780667,211.0003,7.078928,0.3649012,2.42,0,1.354667,198.6794,15.17173,0.4798731,2.01,0,0,0,6.729,87.2,6.867,6.121,2.625,0.374,0,8.16,13.6,3.45,102.2446,10.37,10.37,10.37,0
"2015-05-16 02:47:00",1394362,1.962,197.1321,6.028477,0.3037367,2.69,0,1.728,188.2495,15.51985,0.3390025,2.43,0,0,0,6.771,87,6.899,6.145,2.121,0.649,0,8.18,13.6,3.388,102.2416,10.37,10.37,10.37,0
"2015-05-16 02:48:00",1394363,2.079333,197.0019,9.896175,0.5520684,2.93,0,1.47,195.2036,9.336379,0.4277849,2.28,0,0,0,6.817,86.8,6.946,6.173,2.858,0.245,0,8.24,13.6,3.263,102.2402,10.37,10.37,10.37,46.67
"2015-05-16 02:49:00",1394364,1.959333,193.8633,12.25458,0.336164,2.51,0,1.516667,187.1252,16.08312,0.3572426,2.3,0,0,0,6.845,86.6,6.984,6.183,2.129,0.228,0,8.23,13.6,2.513,102.2396,10.37,10.37,10.37,13.33
"2015-05-16 02:50:00",1394365,2.171333,190.9343,9.051921,0.4881375,3.08,0,1.578667,183.8629,12.09112,0.2583503,1.93,0,0,0,6.867,86.3,7.013,6.183,2.3,0.313,0,8.27,13.6,2.825,102.2367,10.37,10.37,10.37,20
"2015-05-16 02:51:00",1394366,2.216,190.3549,9.981491,0.4546031,2.94,0,1.775333,187.1128,11.19776,0.3253893,2.38,0,0,0,6.901,86,7.027,6.201,2.392,0.401,0,8.36,13.6,3.075,102.2349,10.37,10.37,10.37,60
"2015-05-16 02:52:00",1394367,2.282,206.271,6.524795,0.543485,3.25,0,2.102,206.1097,9.881779,0.4263676,2.83,0,0,0,6.931,85.9,7.049,6.222,3.15,0.551,0,8.34,13.6,4.075,102.2364,10.37,10.37,10.37,13.33
"2015-05-16 02:53:00",1394368,2.414,207.1427,7.480206,0.2328318,2.78,0,1.898,204.6327,9.794955,0.267985,2.37,0,0,0,6.941,85.9,7.068,6.227,2.771,0.529,0,8.37,13.6,3.575,102.2335,10.37,10.37,10.37,53.33
"2015-05-16 02:54:00",1394369,2.347333,209.179,9.345054,0.3962064,3.35,0,1.932,201.9136,11.32858,0.2638484,2.29,0,0,0,6.968,85.3,7.114,6.232,2.271,0.189,0,8.41,13.6,2.513,102.2364,10.37,10.37,10.37,93.3
"2015-05-16 02:55:00",1394370,2.142,201.2564,8.231176,0.3011356,2.71,0,1.425333,208.1413,8.309686,0.3282045,2.05,0,0,0,6.985,85,7.131,6.231,2.463,0.41,0,8.44,13.6,3.325,102.2372,10.37,10.37,10.37,93.3
"2015-05-16 02:56:00",1394371,2.178666,204.3946,12.65066,0.3226322,2.74,0,1.67,205.092,12.16299,0.3294237,2.43,0,0,0,6.997,85.4,7.134,6.227,2.313,0.397,0,8.47,13.6,3.013,102.2313,10.37,10.37,10.37,73.33
"2015-05-16 02:57:00",1394372,1.830667,205.602,12.20474,0.3344143,2.43,0,1.067333,210.6463,9.878596,0.1928546,1.39,0,0,0,7.009,85.1,7.126,6.232,1.963,0.485,0,8.51,13.6,2.95,102.2288,10.37,10.37,10.37,73.33
"2015-05-16 02:58:00",1394373,1.876,206.5376,9.93584,0.3261452,2.47,0,1.3,204.8698,9.058091,0.2576561,1.73,0,0,0,7.027,84.8,7.123,6.243,2.358,0.378,0,8.54,13.6,2.95,102.2284,10.37,10.37,10.37,53.33
"2015-05-16 02:59:00",1394374,1.824667,198.9821,9.959949,0.2060701,2.25,0,1.400667,200.8621,8.858989,0.4090878,2.41,0,0,0,7.043,85.2,7.139,6.262,2.167,0.278,0,8.57,13.6,2.763,102.2262,10.37,10.37,10.37,13.33
"2015-05-16 03:00:00",1394375,1.781333,194.0654,4.326351,0.2311959,2.41,0,1.277333,192.296,12.37748,0.2478297,1.7,0,0,0,7.049,85.1,7.147,6.258,1.825,0.533,0,8.62,13.6,2.575,102.2267,10.37,10.37,10.37,60
"2015-05-16 03:01:00",1394376,1.804667,199.474,7.800627,0.3793128,2.61,0,1.091333,195.6614,10.0798,0.1854676,1.54,0,0,0,7.065,84.5,7.165,6.252,1.863,0.516,0,8.6,13.6,3.075,102.225,10.37,10.37,10.37,0
"2015-05-16 03:02:00",1394377,2.103333,204.9659,9.93356,0.3409139,2.62,0,1.600667,205.1214,9.500521,0.3320335,2.08,0,0,0,7.083,84.8,7.178,6.25,2.446,0.303,0,8.72,13.6,3.075,102.227,10.37,10.37,10.37,73.33
"2015-05-16 03:03:00",1394378,2.114666,204.1463,8.319195,0.3710322,2.72,0,1.853333,212.8539,8.201994,0.3348565,2.24,0,0,0,7.102,84.2,7.192,6.25,2.575,0.243,0,8.73,13.6,3.075,102.2272,10.37,10.37,10.37,100
"2015-05-16 03:04:00",1394379,2.295333,214.7475,7.744835,0.2553394,2.83,0,1.656,211.4671,7.758852,0.4415095,2.36,0,0,0,7.133,84,7.244,6.252,2.725,0.36,0,8.74,13.6,3.638,102.2286,10.37,10.37,10.37,26.67
"2015-05-16 03:05:00",1394380,2.168,206.7372,8.166786,0.3417641,2.77,0,1.725333,203.1991,6.994232,0.3246303,2.25,0,0,0,7.15,83.6,7.261,6.27,2.442,0.328,0,8.79,13.6,2.825,102.2285,10.37,10.37,10.37,40
"2015-05-16 03:06:00",1394381,2.116,208.5568,10.33915,0.4118704,2.88,0,1.556667,213.6003,6.725346,0.2703742,2.04,0,0,0,7.147,83.7,7.255,6.284,2.308,0.273,0,8.83,13.6,2.7,102.2234,10.37,10.37,10.37,93.3
"2015-05-16 03:07:00",1394382,1.976667,211.1337,7.871776,0.4105389,2.94,0,1.391333,204.1727,13.18667,0.3671125,2.18,0,0,0,7.149,84.2,7.25,6.283,2.021,0.345,0,8.85,13.6,2.45,102.2244,10.37,10.37,10.37,100
"2015-05-16 03:08:00",1394383,1.836,209.8687,7.221779,0.3370223,2.42,0,1.595333,216.5536,9.018682,0.4611127,2.43,0,0,0,7.145,84.4,7.252,6.282,2.592,0.402,0,8.88,13.6,3.263,102.2218,10.37,10.37,10.37,80
"2015-05-16 03:09:00",1394384,2.556667,202.7527,8.113534,0.4898934,3.47,0,2.008,198.1031,10.29669,0.3361389,2.68,0,0,0,7.15,83.8,7.255,6.276,2.238,0.217,0,8.91,13.6,2.7,102.2168,10.37,10.37,10.37,100
"2015-05-16 03:10:00",1394385,2.698,208.3996,6.756908,0.2850778,3.06,0,1.822,209.7546,7.673167,0.3197332,2.26,0,0,0,7.144,84.4,7.249,6.274,2.292,0.327,0,8.93,13.6,2.825,102.2168,10.37,10.37,10.37,80
"2015-05-16 03:11:00",1394386,2.346667,210.5307,8.686168,0.2976724,2.92,0,2.022667,210.1949,9.177475,0.2144284,2.33,0,0,0,7.156,83.4,7.257,6.267,3.075,0.349,0,8.95,13.6,3.825,102.2182,10.37,10.37,10.37,93.3
"2015-05-16 03:12:00",1394387,3,210.2771,5.796009,0.5095881,3.71,0,2.223334,211.1287,8.813868,0.3249957,2.87,0,0,0,7.175,83.9,7.28,6.27,2.779,0.392,0,8.97,13.6,3.325,102.2175,10.37,10.37,10.37,46.67
"2015-05-16 03:13:00",1394388,2.647333,211.9958,7.008238,0.5346584,3.47,0,2.214667,208.9955,6.946011,0.5683295,3.3,0,0,0,7.185,83.5,7.286,6.277,3.079,0.276,0,9.01,13.6,3.638,102.2133,10.37,10.37,10.37,86.7
"2015-05-16 03:14:00",1394389,2.778667,209.4099,6.402909,0.3731106,3.58,0,2.064667,207.6128,7.718516,0.539739,3.26,0,0,0,7.2,83.4,7.291,6.296,3.55,0.533,0,9.03,13.6,4.263,102.2134,10.37,10.37,10.37,100
"2015-05-16 03:15:00",1394390,3.063333,205.8194,6.920212,0.4043212,3.93,0,2.451333,203.9242,8.020947,0.3451158,3.13,0,0,0,7.195,84.1,7.268,6.308,3.121,0.35,0,9.06,13.6,3.7,102.2087,10.37,10.37,10.37,100
"2015-05-16 03:16:00",1394391,3.190666,207.0701,5.542046,0.25901,3.64,0,2.472667,202.3282,7.396305,0.3587658,3.16,0,0,0,7.2,83.4,7.274,6.289,3.925,0.394,0,9.05,13.6,4.575,102.2094,10.37,10.37,10.37,86.7
"2015-05-16 03:17:00",1394392,3.241333,205.3989,5.569744,0.352115,3.9,0,2.507334,207.7981,5.439683,0.3780029,3.03,0,0,0,7.212,83.9,7.301,6.294,3.133,0.282,0,9.1,13.6,3.7,102.2123,10.37,10.37,10.37,100
"2015-05-16 03:18:00",1394393,3.406667,207.9976,6.426942,0.6025133,4.19,0,2.613333,203.9969,6.96429,0.5449363,3.51,0,0,0,7.221,83,7.323,6.311,3.571,0.368,0,9.12,13.6,4.325,102.2101,10.37,10.37,10.37,100
"2015-05-16 03:19:00",1394394,3.175333,207.9303,4.232769,0.4234441,4.17,0,2.646667,209.3422,6.735085,0.5029203,3.59,0,0,0,7.252,83,7.354,6.308,4.004,0.485,0,9.13,13.6,4.638,102.2121,10.37,10.37,10.37,100
"2015-05-16 03:20:00",1394395,3.432667,207.2737,6.492769,0.4738138,4.33,0,2.285333,205.8111,6.711838,0.2798539,2.84,0,0,0,7.259,83.4,7.324,6.325,3.504,0.313,0,9.16,13.6,4.138,102.2116,10.37,10.37,10.37,100
"2015-05-16 03:21:00",1394396,3.375333,205.3966,6.815251,0.2942531,3.82,0,2.564667,203.7973,5.866665,0.3076983,3.28,0,0,0,7.234,83.2,7.315,6.319,3.704,0.389,0,9.18,13.6,4.325,102.2112,10.37,10.37,10.37,100
"2015-05-16 03:22:00",1394397,3.732667,207.3327,3.359407,0.2388435,4.16,0,2.772666,203.0571,6.492146,0.4502661,3.5,0,0,0,7.24,83.4,7.331,6.313,3.646,0.348,0,9.2,13.6,4.45,102.2097,10.37,10.37,10.37,100
"2015-05-16 03:23:00",1394398,3.222667,203.6037,5.185313,0.5953651,4.31,0,3.072,205.583,9.677582,0.4993223,3.81,0,0,0,7.257,83.2,7.348,6.313,3.846,0.517,0,9.22,13.6,4.825,102.2102,10.37,10.37,10.37,100
"2015-05-16 03:24:00",1394399,3.573333,205.6013,5.13331,0.3412266,4.28,0,2.595333,202.2063,8.162539,0.3732179,3.26,0,0,0,7.269,83.5,7.329,6.32,3.9,0.581,0,9.24,13.6,4.888,102.2113,10.37,10.37,10.37,100
"2015-05-16 03:25:00",1394400,3.244667,206.0678,5.233269,0.2394957,3.76,0,2.427333,202.5374,4.687018,0.1804611,2.8,0,0,0,7.253,83.5,7.32,6.305,4.1,0.379,0,9.27,13.6,4.7,102.2108,10.37,10.37,10.37,93.3
"2015-05-16 03:26:00",1394401,3.380667,201.5997,5.780304,0.3958361,4.32,0,2.432667,200.8,5.365366,0.4108116,3.09,0,0,0,7.24,83.8,7.321,6.31,3.812,0.302,0,9.28,13.6,4.388,102.2115,10.37,10.37,10.37,100
"2015-05-16 03:27:00",1394402,3.091334,201.064,5.116796,0.3848613,3.86,0,2.693333,201.4673,4.687899,0.2834941,3.12,0,0,0,7.244,83.3,7.308,6.314,3.254,0.46,0,9.3,13.6,4.012,102.2124,10.37,10.37,10.37,93.3
"2015-05-16 03:28:00",1394403,3.218667,200.5285,5.769038,0.3601457,3.72,0,2.232,200.8036,4.337327,0.5161679,3.53,0,0,0,7.246,84.1,7.308,6.312,3.483,0.319,0,9.32,13.6,4.012,102.214,10.37,10.37,10.37,100
"2015-05-16 03:29:00",1394404,2.892,202.1332,4.255242,0.2823756,3.46,0,2.512,201.5298,6.617366,0.1962719,3.02,0,0,0,7.242,84,7.305,6.313,3.325,0.245,0,9.35,13.6,3.575,102.2106,10.37,10.37,10.37,100
"2015-05-16 03:30:00",1394405,3.173333,202.5994,4.268955,0.3739459,3.85,0,2.511333,201.3361,6.351343,0.3320214,3.23,0,0,0,7.229,84.1,7.293,6.31,3.458,0.299,0,9.37,13.6,3.95,102.2103,10.37,10.37,10.37,100
"2015-05-16 03:31:00",1394406,3.731333,203.7332,3.12909,0.4735522,4.55,0,2.837333,205.5378,5.652263,0.4790333,3.77,0,0,0,7.227,83.8,7.275,6.321,3.7,0.322,0,9.42,13.6,4.325,102.2121,10.37,10.37,10.37,100
"2015-05-16 03:32:00",1394407,3.636667,201.6697,5.235168,0.5745104,4.39,0,3.034,202.2845,6.455892,0.4171139,3.64,0,0,0,7.213,84,7.254,6.335,3.733,0.485,0,9.43,13.6,4.513,102.2135,10.37,10.37,10.37,100
"2015-05-16 03:33:00",1394408,3.098,200.6653,3.734857,0.4680484,4,0,2.386666,201.9886,7.167304,0.2722907,2.97,0,0,0,7.227,84,7.262,6.324,3.867,0.511,0,9.45,13.6,5.075,102.2134,10.37,10.37,10.37,100
"2015-05-16 03:34:00",1394409,3.269333,200.932,3.622858,0.2280195,3.63,0,2.349333,200.4676,6.640014,0.2931317,3.07,0,0,0,7.247,84.1,7.277,6.33,3.771,0.365,0,9.47,13.6,4.263,102.2088,10.37,10.37,10.37,100
"2015-05-16 03:35:00",1394410,3.447333,199.0738,5.856521,0.5344588,4.11,0,2.532666,198.2773,6.748021,0.6613972,3.75,0,0,0,7.261,83.9,7.301,6.34,3.746,0.193,0,9.48,13.6,4.012,102.2113,10.37,10.37,10.37,100
"2015-05-16 03:36:00",1394411,3.375334,199.6645,4.043363,0.2240198,3.78,0,3.077334,200.8654,4.377708,0.4502513,3.8,0,0,0,7.25,83.8,7.31,6.344,3.796,0.304,0,9.5,13.6,4.2,102.2099,10.37,10.37,10.37,100
"2015-05-16 03:37:00",1394412,4.09,200.8688,3.302555,0.1983263,4.46,0,2.745333,198.3379,6.002026,0.3796817,3.61,0,0,0,7.267,83.7,7.344,6.345,4.038,0.448,0,9.52,13.6,4.95,102.2054,10.37,10.37,10.37,100
"2015-05-16 03:38:00",1394413,3.830667,197.2663,4.341199,0.4140445,4.66,0,2.627333,195.1975,4.954345,0.4385653,3.46,0,0,0,7.266,83.9,7.332,6.354,3.929,0.249,0,9.54,13.6,4.388,102.2043,10.37,10.37,10.37,100
"2015-05-16 03:39:00",1394414,3.692,194.7991,3.77973,0.2096728,3.95,0,2.842,191.8009,3.985645,0.4496547,3.77,0,0,0,7.255,83.9,7.311,6.362,4.112,0.213,0,9.55,13.6,4.388,102.204,10.37,10.37,10.37,100
"2015-05-16 03:40:00",1394415,3.178667,200.5299,4.949399,0.357787,3.73,0,2.273333,201.1329,5.89629,0.3246879,2.76,0,0,0,7.271,84.4,7.328,6.353,3.638,0.192,0,9.57,13.6,4.075,102.2074,10.37,10.37,10.37,100
"2015-05-16 03:41:00",1394416,3.140667,199.335,3.196177,0.3410272,3.77,0,2.21,201.4642,5.689349,0.2406103,2.8,0,0,0,7.285,83.8,7.337,6.359,3.604,0.33,0,9.59,13.6,4.263,102.2074,10.37,10.37,10.37,100
"2015-05-16 03:42:00",1394417,3.515333,201.6666,3.53364,0.3499498,3.99,0,2.267334,201.3963,4.346401,0.2000822,2.67,0,0,0,7.27,83.8,7.315,6.376,3.154,0.164,0,9.61,13.6,3.575,102.2103,10.37,10.37,10.37,100
"2015-05-16 03:43:00",1394418,3.422,201.9993,3.09779,0.2904755,3.9,0,2.635334,203.2677,6.494245,0.2610968,3.1,0,0,0,7.269,84.3,7.311,6.371,3.221,0.31,0,9.63,13.6,3.825,102.212,10.37,10.37,10.37,100
"2015-05-16 03:44:00",1394419,3.507333,202.1307,4.111515,0.3679034,4.06,0,2.410667,200.7318,5.064584,0.341164,2.88,0,0,0,7.253,84.3,7.306,6.381,3.733,0.465,0,9.65,13.6,4.638,102.2114,10.37,10.37,10.37,100
"2015-05-16 03:45:00",1394420,3.270667,200.8629,6.160008,0.3954991,3.96,0,2.224667,201.5477,6.944101,0.4000478,2.94,0,0,0,7.25,84.1,7.301,6.385,3.413,0.189,0,9.67,13.6,3.763,102.2093,10.37,10.37,10.37,100
"2015-05-16 03:46:00",1394421,3.142667,201.3995,3.381957,0.4528351,3.81,0,2.555334,198.6047,5.013386,0.3125564,3.09,0,0,0,7.253,84.6,7.314,6.377,3.517,0.287,0,9.68,13.6,4.012,102.2107,10.37,10.37,10.37,100
"2015-05-16 03:47:00",1394422,3.164,200.7968,6.152971,0.4603593,4.01,0,2.182667,200.2221,6.576411,0.3230576,2.79,0,0,0,7.253,84.8,7.318,6.406,3.892,0.432,0,9.69,13.6,4.575,102.2141,10.37,10.37,10.37,100
"2015-05-16 03:48:00",1394423,3.541333,199.5324,5.134901,0.2686973,3.93,0,2.563333,196.1874,7.655864,0.2602734,3.06,0,0,0,7.25,84.4,7.324,6.409,3.471,0.274,0,9.72,13.6,3.888,102.213,10.37,10.37,10.37,100
"2015-05-16 03:49:00",1394424,3.518666,199.9324,4.432534,0.2794248,4.26,0,2.645333,198.8632,5.432147,0.3657115,3.3,0,0,0,7.255,84.7,7.334,6.408,3.892,0.233,0,9.73,13.6,4.138,102.2136,10.37,10.37,10.37,100
"2015-05-16 03:50:00",1394425,2.929334,199.0007,4.161962,0.3615054,3.44,0,2.606,199.7288,7.366987,0.2857691,3.12,0,0,0,7.265,84.5,7.338,6.407,3.692,0.48,0,9.75,13.6,4.388,102.2137,10.37,10.37,10.37,100
"2015-05-16 03:51:00",1394426,3.718667,198.3431,4.969412,0.3798574,4.26,0,2.588667,194.0502,7.565404,0.439437,3.08,0,0,0,7.267,84.3,7.339,6.406,3.592,0.215,0,9.77,13.6,3.95,102.2092,10.37,10.37,10.37,100
"2015-05-16 03:52:00",1394427,3.45,199.6642,4.783242,0.3078311,4.12,0,2.501333,196.736,5.333392,0.2657534,2.91,0,0,0,7.272,84.6,7.343,6.407,3.192,0.288,0,9.76,13.6,3.763,102.2127,10.37,10.37,10.37,93.3
"2015-05-16 03:53:00",1394428,3.326,198.5979,5.918076,0.3926627,4.04,0,2.862667,199.4199,6.830398,0.4597169,3.64,0,0,0,7.273,84.4,7.342,6.406,3.629,0.289,0,9.8,13.6,4.138,102.2121,10.37,10.37,10.37,100
"2015-05-16 03:54:00",1394429,3.323334,198.33,4.795459,0.473014,4.14,0,2.146667,194.0118,6.542941,0.3857748,2.95,0,0,0,7.271,84.2,7.343,6.405,3.396,0.308,0,9.82,13.6,4.075,102.213,10.37,10.37,10.37,100
"2015-05-16 03:55:00",1394430,3.599334,198.6679,4.569391,0.441414,4.3,0,2.756667,197.3346,4.879707,0.3937963,3.35,0,0,0,7.284,84.6,7.343,6.409,3.383,0.452,0,9.83,13.6,4.388,102.2135,10.37,10.37,10.37,100
"2015-05-16 03:56:00",1394431,3.692,198.1301,4.317076,0.5947907,4.44,0,2.612667,197.732,5.541441,0.5041887,3.3,0,0,0,7.285,84.4,7.339,6.43,3.663,0.266,0,9.85,13.6,4.138,102.2074,10.37,10.37,10.37,100
"2015-05-16 03:57:00",1394432,3.586,198.2647,4.779973,0.2827201,4.14,0,2.380666,199.3331,5.093278,0.3991736,3.42,0,0,0,7.294,84.1,7.348,6.425,3.792,0.21,0,9.86,13.6,4.138,102.2089,10.37,10.37,10.37,100
"2015-05-16 03:58:00",1394433,3.54,199.4026,6.618112,0.3541562,4.33,0,2.594,194.9484,7.535201,0.6078684,3.99,0,0,0,7.3,84.5,7.369,6.429,4.175,0.17,0,9.82,13.6,4.575,102.2083,10.37,10.37,10.37,100
"2015-05-16 03:59:00",1394434,3.712,198.9319,4.477268,0.4827173,4.66,0,2.562667,199.5928,5.971562,0.3746192,3.09,0,0,0,7.306,84.3,7.372,6.439,4.475,0.399,0,9.74,13.6,5.075,102.2099,10.37,10.37,10.37,100
"2015-05-16 04:00:00",1394435,3.698666,196.9311,4.072665,0.3542479,4.42,0,2.994667,195.7975,6.415806,0.3006186,3.42,0,0,0,7.325,84,7.382,6.447,3.887,0.481,0,9.69,13.6,4.825,102.2128,10.37,10.37,10.37,100
"2015-05-16 04:01:00",1394436,3.186667,194.5464,6.704234,0.397302,3.95,0,2.576,193.802,4.691358,0.2764248,3.14,0,0,0,7.314,84.3,7.372,6.452,4.058,0.367,0,9.96,13.6,4.7,102.2086,10.37,10.37,10.37,33.33
"2015-05-16 04:02:00",1394437,3.255334,196.3415,5.552755,0.2366676,3.84,0,2.51,196.2017,8.49874,0.4121489,3.03,0,0,0,7.328,84.1,7.387,6.443,3.883,0.398,0,9.95,13.6,4.388,102.2082,10.37,10.37,10.37,26.67
"2015-05-16 04:03:00",1394438,3.526666,191.601,4.270566,0.3003036,4.24,0,2.675333,191.8016,4.968126,0.3824111,3.26,0,0,0,7.33,84.3,7.392,6.473,3.817,0.378,0,9.85,13.6,4.388,102.2052,10.37,10.37,10.37,86.7
"2015-05-16 04:04:00",1394439,3.916,195.4658,3.929734,0.3932903,4.67,0,2.823333,191.3398,5.181305,0.4889399,3.66,0,0,0,7.342,83.9,7.414,6.47,3.883,0.26,0,9.93,13.6,4.263,102.2088,10.37,10.37,10.37,53.33
"2015-05-16 04:05:00",1394440,4.143999,195.5984,4.330754,0.3724835,4.58,0,2.731333,194.202,5.739454,0.4012459,3.5,0,0,0,7.349,84.3,7.418,6.482,4.054,0.282,0,10.02,13.6,4.638,102.2077,10.37,10.37,10.37,0
"2015-05-16 04:06:00",1394441,4.130667,198.0685,4.507936,0.4257459,4.96,0,3.289333,195.3373,5.310135,0.5599817,4.24,0,0,0,7.343,84.4,7.406,6.472,4.604,0.327,0,10.04,13.6,5.013,102.2083,10.37,10.37,10.37,0
"2015-05-16 04:07:00",1394442,4.28,195.1335,3.137694,0.2993326,4.81,0,2.527333,199.1537,6.582088,0.2974663,3.28,0,0,0,7.349,83.9,7.413,6.458,4.304,0.259,0,10.04,13.6,4.638,102.2102,10.37,10.37,10.37,33.33
"2015-05-16 04:08:00",1394443,4.097333,196.8041,4.831336,0.2980932,4.49,0,3.247333,197.604,6.059116,0.7319058,4.58,0,0,0,7.354,83.7,7.446,6.431,3.879,0.41,0,10.05,13.6,4.638,102.2126,10.37,10.37,10.37,13.33
"2015-05-16 04:09:00",1394444,4.056666,193.5339,3.844097,0.3105837,4.51,0,3.556667,195.8699,4.70126,0.6505655,4.75,0,0,0,7.37,83.7,7.476,6.446,4.225,0.378,0,10.05,13.6,4.763,102.2116,10.37,10.37,10.37,86.7
"2015-05-16 04:10:00",1394445,4.632667,193.4023,5.781516,0.5353313,5.41,0,3.351333,195.9967,5.630883,0.9140012,5.28,0,0,0,7.379,83.4,7.466,6.451,4.133,0.531,0,10.07,13.6,5.138,102.2095,10.37,10.37,10.37,93.3
"2015-05-16 04:11:00",1394446,4.584,197.867,3.343635,0.4943791,5.41,0,3.619334,199.6698,5.284785,0.690888,4.69,0,0,0,7.388,83.4,7.484,6.453,4.45,0.468,0,10.07,13.6,5.2,102.211,10.37,10.37,10.37,100
"2015-05-16 04:12:00",1394447,4.074667,196.7357,5.45664,0.4298041,4.8,0,3.114,198.2001,4.532808,0.5634867,4.25,0,0,0,7.409,83.3,7.499,6.45,4.221,0.318,0,10.07,13.6,4.638,102.2092,10.37,10.37,10.37,60
"2015-05-16 04:13:00",1394448,4.242667,197.8,6.066456,0.3888867,5.02,0,3.234667,198.7332,5.529196,0.3330639,3.81,0,0,0,7.418,83.2,7.513,6.45,4.896,0.437,0,10.13,13.6,5.638,102.212,10.37,10.37,10.37,100
"2015-05-16 04:14:00",1394449,3.748,197.2009,5.689903,0.5018792,4.71,0,2.801333,196,4.395471,0.5405536,4.18,0,0,0,7.429,83.3,7.515,6.446,3.904,0.45,0,10.15,13.6,4.888,102.211,10.37,10.37,10.37,100
"2015-05-16 04:15:00",1394450,4.590666,198.3337,3.418046,0.2851541,5,0,3.576667,196.6694,7.166378,0.4317664,4.37,0,0,0,7.424,83,7.515,6.448,3.896,0.476,0,10.16,13.6,4.888,102.2067,10.37,10.37,10.37,100
"2015-05-16 04:16:00",1394451,4.428667,198.4611,5.04147,0.4754067,5.29,0,3.339333,198.8003,5.526916,0.551851,4.1,0,0,0,7.431,83.4,7.517,6.441,5.137,0.488,0,10.17,13.6,6.013,102.206,10.37,10.37,10.37,100
"2015-05-16 04:17:00",1394452,4.157333,193.4014,4.628256,0.4704248,4.77,0,3.030667,191.3405,5.284095,0.5840372,4.38,0,0,0,7.447,82.8,7.518,6.446,4.671,0.33,0,10.19,13.6,5.138,102.2065,10.37,10.37,10.37,100
"2015-05-16 04:18:00",1394453,4.241333,192.9411,6.067967,0.444025,4.98,0,3.240666,196.8731,5.826782,0.4017871,4.01,0,0,0,7.45,83.3,7.532,6.448,4.212,0.591,0,10.2,13.6,5.138,102.2063,10.37,10.37,10.37,100
"2015-05-16 04:19:00",1394454,4.498,193.6002,4.526603,0.5197846,5.44,0,3.366667,192.2009,3.690611,0.4681262,4.31,0,0,0,7.45,82.8,7.531,6.446,4.221,0.294,0,10.22,13.6,4.575,102.206,10.37,10.37,10.37,100
"2015-05-16 04:20:00",1394455,3.603333,191.2713,4.709117,0.4216423,4.28,0,3.024,194.2651,4.278677,0.3830718,3.79,0,0,0,7.455,83,7.541,6.462,4.104,0.283,0,10.22,13.6,4.575,102.2073,10.37,10.37,10.37,100
"2015-05-16 04:21:00",1394456,4.530667,197.0644,5.445619,0.718846,5.59,0,3.119334,197.0945,8.819858,0.6184224,4.32,0,0,0,7.456,83.2,7.532,6.508,4.646,0.491,0,10.22,13.6,5.513,102.2065,10.37,10.37,10.37,100
"2015-05-16 04:22:00",1394457,5.144,194.7337,3.453361,0.5496641,5.89,0,3.937333,196.2603,5.706542,0.6143665,5.5,0,0,0,7.456,83,7.52,6.463,4.317,0.357,0,10.21,13.6,4.763,102.2066,10.37,10.37,10.37,100
"2015-05-16 04:23:00",1394458,4.858667,194.6008,3.665694,0.3916438,5.67,0,3.608666,194.9997,4.147141,0.6257141,4.74,0,0,0,7.462,83,7.548,6.443,4.525,0.231,0,10.27,13.6,5.075,102.2063,10.37,10.37,10.37,100
"2015-05-16 04:24:00",1394459,4.114,194.4039,5.652454,0.7527531,5.37,0,3.658,197.1469,5.706059,0.6970337,5.15,0,0,0,7.478,82.4,7.569,6.452,4.329,0.431,0,10.33,13.6,4.95,102.207,10.37,10.37,10.37,93.3
"2015-05-16 04:25:00",1394460,4.811334,197.8011,3.832181,0.5631797,5.57,0,3.396,196.67,6.728359,0.4848202,4.59,0,0,0,7.48,82.8,7.57,6.496,4.708,0.361,0,10.31,13.6,5.325,102.2025,10.37,10.37,10.37,53.33
"2015-05-16 04:26:00",1394461,5.128,197.3356,3.993176,0.6208189,6.15,0,3.845333,197.0812,7.850232,0.7950418,4.94,0,0,0,7.487,82.7,7.561,6.466,4.6,0.448,0,10.3,13.6,5.263,102.2018,10.37,10.37,10.37,0
"2015-05-16 04:27:00",1394462,4.924666,196.7991,3.309555,0.6505061,5.85,0,3.933333,196.2204,6.519645,0.6787112,5.2,0,0,0,7.52,82.5,7.595,6.467,4.971,0.532,0,10.31,13.6,6.013,102.2032,10.37,10.37,10.37,6.667
"2015-05-16 04:28:00",1394463,5.124666,193.5296,4.784456,0.3823239,5.86,0,3.576,192.5989,5.386266,0.4437237,4.31,0,0,0,7.523,82.6,7.613,6.427,4.862,0.499,0,10.31,13.6,5.825,102.2048,10.37,10.37,10.37,0
"2015-05-16 04:29:00",1394464,4.831334,195.9994,2.92098,0.7359608,6.11,0,3.726001,194.8936,6.621725,0.5492152,4.76,0,0,0,7.535,81.7,7.641,6.432,4.862,0.514,0,10.32,13.6,6.138,102.2035,10.37,10.37,10.37,0
"2015-05-16 04:30:00",1394465,4.581334,196.4015,5.299742,0.6281493,5.76,0,3.086667,198.0031,6.895266,0.3954014,3.91,0,0,0,7.557,81.6,7.66,6.441,4.692,0.515,0,10.33,13.6,5.7,102.2033,10.37,10.37,10.37,0
"2015-05-16 04:31:00",1394466,4.649333,194.2665,2.76786,0.4795618,5.34,0,3.29,192.0628,5.417714,0.6058493,4.46,0,0,0,7.57,81.5,7.667,6.485,4.946,0.502,0,10.33,13.6,5.95,102.202,10.37,10.37,10.37,0
"2015-05-16 04:32:00",1394467,4.836667,190.067,4.766211,0.4584418,5.73,0,3.068,192.9277,6.306834,0.5451263,3.9,0,0,0,7.572,82.1,7.653,6.519,4.887,0.677,0,10.35,13.6,5.888,102.2014,10.37,10.37,10.37,0
"2015-05-16 04:33:00",1394468,5.232666,194.1335,6.446475,0.5609215,6.02,0,3.761334,191.5354,5.288268,0.8193645,5.26,0,0,0,7.584,81.6,7.67,6.47,4.029,0.304,0,10.38,13.6,4.575,102.2009,10.37,10.37,10.37,0
"2015-05-16 04:34:00",1394469,4.485333,193.4661,3.242353,0.4043904,5.35,0,3.988,194.2587,6.481668,0.7529783,5.27,0,0,0,7.6,81.9,7.691,6.501,4.621,0.492,0,10.38,13.6,5.263,102.1988,10.37,10.37,10.37,0
"2015-05-16 04:35:00",1394470,4.147333,192.8581,6.049029,0.3301609,4.57,0,3.763333,198.7343,8.252817,0.6277225,5.24,0,0,0,7.603,81.9,7.692,6.519,5.029,0.693,0,10.39,13.6,6.013,102.2025,10.37,10.37,10.37,0
"2015-05-16 04:36:00",1394471,4.937334,191.7327,3.956398,0.4871477,5.81,0,3.144666,193.5246,6.775159,0.5201137,4.01,0,0,0,7.603,82.3,7.697,6.518,4.533,0.365,0,10.43,13.6,5.2,102.1986,10.37,10.37,10.37,0
"2015-05-16 04:37:00",1394472,4.629999,193.5973,5.198715,0.370729,5.25,0,3.559333,195.9348,5.695997,0.5622155,4.57,0,0,0,7.613,81.9,7.702,6.549,4.442,0.536,0,10.47,13.6,5.388,102.1986,10.37,10.37,10.37,0
"2015-05-16 04:38:00",1394473,4.247333,196.8642,5.781567,0.3299589,4.8,0,3.186667,194.809,6.770357,0.3252213,3.91,0,0,0,7.619,82.6,7.694,6.553,5.137,0.534,0,10.53,13.6,6.2,102.2006,10.37,10.37,10.37,0
"2015-05-16 04:39:00",1394474,4.936667,193.7441,6.10711,0.6395171,6.18,0,3.111333,191.6688,7.360757,0.83575,4.72,0,0,0,7.636,82,7.697,6.552,4.967,0.212,0,10.62,13.6,5.325,102.2,10.37,10.37,10.37,0
"2015-05-16 04:40:00",1394475,4.440001,192.1346,5.608159,0.3718601,5.12,0,3.647333,192.8626,5.870882,0.616122,4.4,0,0,0,7.647,82.2,7.72,6.553,4.925,0.401,0,10.68,13.6,5.638,102.1988,10.37,10.37,10.37,0
"2015-05-16 04:41:00",1394476,4.363334,192.3321,6.362031,0.5194056,5.22,0,3.420667,192.2003,6.099495,0.5256674,4.27,0,0,0,7.631,81.9,7.726,6.556,4.467,0.504,0,10.71,13.6,5.325,102.1969,10.37,10.37,10.37,0
"2015-05-16 04:42:00",1394477,4.646,192.2002,4.213908,0.5128976,5.48,0,3.454,191.8628,5.055327,0.50081,4.51,0,0,0,7.652,82.3,7.726,6.57,4.608,0.567,0,10.7,13.6,5.638,102.1978,10.37,10.37,10.37,0
"2015-05-16 04:43:00",1394478,4.572,192.3293,6.114909,0.4222353,5.24,0,3.088,191.6726,5.051726,0.5964137,4.47,0,0,0,7.669,81.6,7.75,6.562,5.483,0.538,0,10.7,13.6,6.513,102.1987,10.37,10.37,10.37,0
"2015-05-16 04:44:00",1394479,4.276,190.4649,4.128272,0.4652427,5.01,0,3.542,187.7336,7.941182,0.4909067,4.51,0,0,0,7.675,82,7.755,6.603,4.8,0.297,0,10.69,13.6,5.325,102.1991,10.37,10.37,10.37,0
"2015-05-16 04:45:00",1394480,4.036666,190.0063,5.027008,0.3690649,4.86,0,2.85,189.1953,5.808072,0.6229072,3.78,0,0,0,7.697,81.7,7.758,6.632,4.592,0.437,0,10.71,13.6,5.263,102.1988,10.37,10.37,10.37,0
"2015-05-16 04:46:00",1394481,4.319334,193.2677,3.452878,0.5338598,5.41,0,3.309333,191.0476,10.32663,0.572101,4.27,0,0,0,7.699,82.6,7.75,6.64,4.542,0.435,0,10.73,13.6,5.075,102.1983,10.37,10.37,10.37,0
"2015-05-16 04:47:00",1394482,3.947999,190.8687,7.458735,0.3880928,4.67,0,3.361333,196.3929,6.061184,0.5500408,4.59,0,0,0,7.701,82,7.756,6.66,5.217,0.844,0,10.76,13.6,6.45,102.1975,10.37,10.37,10.37,0
"2015-05-16 04:48:00",1394483,4.116667,195.0006,4.19494,0.5678692,5.23,0,3.591333,197.1908,5.185786,0.6522971,5.14,0,0,0,7.704,82.6,7.759,6.667,4.808,0.689,0,10.78,13.6,6.388,102.2008,10.37,10.37,10.37,0
"2015-05-16 04:49:00",1394484,3.720666,194.3317,5.171019,0.511344,4.87,0,3.881333,196.0604,5.020427,0.2290813,4.18,0,0,0,7.718,81.9,7.778,6.651,5.308,0.358,0,10.84,13.6,5.888,102.2014,10.37,10.37,10.37,0
"2015-05-16 04:50:00",1394485,4.495333,196.9318,3.939938,0.5641142,5.36,0,3.602,195.4166,7.680778,0.6264951,4.65,0,0,0,7.741,81.7,7.834,6.635,4.45,0.381,0,10.86,13.6,5.2,102.2008,10.37,10.37,10.37,0
"2015-05-16 04:51:00",1394486,4.283333,194.2698,4.985106,0.4203437,4.97,0,3.392,197.8661,3.929609,0.4850182,4.13,0,0,0,7.771,81.7,7.861,6.677,3.762,0.492,0,10.86,13.6,4.888,102.2038,10.37,10.37,10.37,0
"2015-05-16 04:52:00",1394487,3.631334,196.1359,4.300228,0.4576005,4.32,0,2.968,197.0709,3.508118,0.3380769,3.67,0,0,0,7.786,81.3,7.879,6.702,3.742,0.398,0,10.89,13.6,4.95,102.1993,10.37,10.37,10.37,0
"2015-05-16 04:53:00",1394488,3.758,196.4141,9.802437,0.5185518,4.57,0,3.598,197.5924,6.94034,0.7869112,5.37,0,0,0,7.799,82.3,7.872,6.762,5.121,0.301,0,10.9,13.6,5.638,102.2005,10.37,10.37,10.37,0
"2015-05-16 04:54:00",1394489,4.752,195.1987,5.304366,0.4282553,5.49,0,3.767333,194.9363,5.755422,0.5025729,4.68,0,0,0,7.8,81.8,7.885,6.711,5.025,0.329,0,10.93,13.6,5.45,102.2008,10.37,10.37,10.37,0
"2015-05-16 04:55:00",1394490,4.468667,194.1335,4.771284,0.2562516,4.98,0,3.373334,197.0009,7.507852,0.5048256,4.13,0,0,0,7.821,81.3,7.914,6.709,4.992,0.278,0,10.92,13.6,5.388,102.1975,10.37,10.37,10.37,0
"2015-05-16 04:56:00",1394491,4.594,197.0648,3.640581,0.3213265,5.13,0,3.456667,197.3914,6.41305,0.4011096,4.01,0,0,0,7.841,81.6,7.918,6.741,4.742,0.373,0,10.96,13.6,5.2,102.2036,10.37,10.37,10.37,0
"2015-05-16 04:57:00",1394492,4.834667,197.9977,4.703267,0.2515251,5.4,0,3.846667,195.3965,6.972185,0.5558736,4.7,0,0,0,7.85,81.1,7.949,6.714,4.587,0.33,0,10.97,13.6,5.2,102.203,10.37,10.37,10.37,0
"2015-05-16 04:58:00",1394493,4.537333,193.2627,5.07584,0.9810503,5.89,0,3.713333,190.6901,8.49826,0.6611975,4.87,0,0,0,7.879,81.3,7.985,6.751,4.667,0.434,0,10.99,13.6,5.575,102.1985,10.37,10.37,10.37,0
"2015-05-16 04:59:00",1394494,5.648667,193.0003,3.306116,0.6893752,6.87,0,4.409333,186.063,5.15449,0.4098693,5.03,0,0,0,7.885,81.2,7.99,6.719,4,0.339,0,11.01,13.6,4.7,102.1986,10.37,10.37,10.37,0
"2015-05-16 05:00:00",1394495,5.479333,196.8251,7.427737,0.4815594,6.62,0,4.225333,193.6043,5.790052,0.4875225,4.99,0,0,0,7.915,80.4,8.03,6.703,5.433,0.821,0,11.04,13.6,6.825,102.1986,10.37,10.37,10.37,0
"2015-05-16 05:01:00",1394496,4.113999,194.9362,5.064021,0.5056453,5.02,0,3.416667,199.1464,7.291577,0.575913,4.5,0,0,0,7.937,80.2,8.06,6.747,5.087,0.514,0,11.04,13.6,5.763,102.196,10.37,10.37,10.37,0
"2015-05-16 05:02:00",1394497,4.666667,190.6661,4.612895,0.5433436,5.47,0,2.432,189.797,9.212873,0.4325151,3.22,0,0,0,7.946,81.1,8.06,6.804,4.025,0.491,0,11.07,13.6,5.075,102.1983,10.37,10.37,10.37,0
"2015-05-16 05:03:00",1394498,4.716667,195.5995,4.143089,0.601195,5.73,0,3.658667,190.4713,7.898053,0.9723914,5.08,0,0,0,7.95,80.9,8.05,6.84,4.354,0.345,0,11.09,13.6,5.013,102.201,10.37,10.37,10.37,0
"2015-05-16 05:04:00",1394499,4.444667,197.7353,5.206661,0.5538816,5.13,0,3.519333,199.1397,9.401399,0.4560039,4.22,0,0,0,7.963,81.4,8.05,6.841,4.825,0.598,0,11.12,13.6,5.763,102.2027,10.37,10.37,10.37,0
"2015-05-16 05:05:00",1394500,4.158,193.8667,4.882003,0.3418811,4.78,0,3.046,195.457,7.781482,0.7230565,4.23,0,0,0,7.978,81.2,8.06,6.852,4.163,0.451,0,11.09,13.6,4.95,102.202,10.37,10.37,10.37,0
"2015-05-16 05:06:00",1394501,3.254,197.8667,2.305436,0.1942782,3.58,0,2.860667,198.6091,6.339859,0.224632,3.16,0,0,0,7.98,81.9,8.06,6.903,3.762,0.497,0,11.15,13.6,4.388,102.2035,10.37,10.37,10.36,0
"2015-05-16 05:07:00",1394502,3.164667,192.7337,6.603537,0.7056143,4.59,0,2.452667,195.4747,5.972042,0.2816727,2.86,0,0,0,7.981,82.1,8.07,6.958,3.213,0.302,0,11.16,13.6,3.763,102.2049,10.37,10.37,10.37,0
"2015-05-16 05:08:00",1394503,3.627333,193.9472,7.718579,0.566727,4.44,0,2.790666,195.9823,9.993274,0.6902315,3.85,0,0,0,7.98,82.7,8.05,6.962,4.15,0.552,0,11.18,13.6,4.825,102.1996,10.37,10.37,10.36,0
"2015-05-16 05:09:00",1394504,3.549333,189.6891,7.885661,0.4037569,4.36,0,2.978,186.3396,6.9389,0.5257909,4.07,0,0,0,7.981,82.1,8.07,6.91,4.267,0.488,0,11.15,13.6,4.888,102.1985,10.37,10.37,10.37,0
"2015-05-16 05:10:00",1394505,3.196667,191.2762,7.719801,0.3544699,3.69,0,2.938667,189.396,5.604081,0.3601271,3.74,0,0,0,7.999,82.6,8.08,6.968,3.471,0.353,0,11.2,13.6,4.075,102.1985,10.37,10.37,10.36,0
"2015-05-16 05:11:00",1394506,3.794667,189.3327,4.010398,0.3174034,4.44,0,2.666667,184.2659,8.581617,0.6838681,4.49,0,0,0,8.01,82.7,8.08,6.974,2.875,0.452,0,11.21,13.6,4.2,102.1958,10.37,10.37,10.36,0
"2015-05-16 05:12:00",1394507,3.436667,189.7364,6.179235,0.245999,3.87,0,2.715333,192.2888,9.173699,0.399731,3.46,0,0,0,8.03,82.5,8.09,6.974,4.062,0.357,0,11.21,13.6,4.45,102.1993,10.36,10.37,10.36,0
"2015-05-16 05:13:00",1394508,3.298667,192.6529,8.878514,0.411904,4.44,0,2.86,197.2689,7.062984,0.4551044,3.67,0,0,0,8.04,82.5,8.12,6.972,3.621,0.363,0,11.24,13.6,4.075,102.1976,10.36,10.37,10.36,0
"2015-05-16 05:14:00",1394509,2.96,194.1327,7.234767,0.4557777,3.75,0,3.372,203.9885,7.50323,0.3824343,3.99,0,0,0,8.05,82.1,8.13,6.974,3.842,0.306,0,11.27,13.6,4.325,102.1959,10.36,10.37,10.36,0
"2015-05-16 05:15:00",1394510,3.452667,186.3981,3.610134,0.6246116,4.12,0,2.526667,184.3391,11.8624,0.429739,3.15,0,0,0,8.06,82.7,8.13,6.983,3.908,0.522,0,11.27,13.6,4.763,102.1942,10.37,10.37,10.36,0
"2015-05-16 05:16:00",1394511,2.976,186.3423,7.438389,0.524262,3.87,0,2.584,193.926,6.145813,0.3481341,2.97,0,0,0,8.05,82,8.13,6.96,3.092,0.349,0,11.27,13.6,3.7,102.1965,10.37,10.37,10.36,0
"2015-05-16 05:17:00",1394512,3.340667,198.3271,7.782605,0.5041887,4.51,0,3.036,197.2754,6.909311,0.7041667,4.29,0,0,0,8.07,82.3,8.14,6.978,4.042,0.641,0,11.27,13.6,5.013,102.1958,10.37,10.37,10.36,0
"2015-05-16 05:18:00",1394513,3.138,192.7334,3.640311,0.3132241,3.91,0,3.063333,194.206,4.732755,0.4884351,3.85,0,0,0,8.09,82.1,8.17,6.993,4.263,0.307,0,11.29,13.6,4.638,102.1964,10.36,10.37,10.36,0
"2015-05-16 05:19:00",1394514,3.13,197.2024,5.266796,0.3170489,3.57,0,2.484,198.067,5.614883,0.4595041,3.5,0,0,0,8.12,82.4,8.18,7.067,3.796,0.63,0,11.3,13.6,4.513,102.1996,10.36,10.37,10.36,0
"2015-05-16 05:20:00",1394515,3.672,193.1875,6.412342,0.4972484,4.87,0,2.488667,197.0495,10.3327,0.419426,3.1,0,0,0,8.12,82.5,8.19,7.082,3.871,1.022,0,11.32,13.6,5.075,102.1993,10.36,10.37,10.36,0
"2015-05-16 05:21:00",1394516,3.803333,204.4633,5.172465,0.3677982,4.75,0,3.004667,206.3563,8.757468,0.4780358,3.95,0,0,0,8.14,82.3,8.22,7.074,4.35,0.706,0,11.35,13.6,5.388,102.2001,10.36,10.37,10.36,0
"2015-05-16 05:22:00",1394517,2.852,204.067,5.626366,0.265561,3.37,0,2.731334,210.0078,6.938799,0.4036147,3.5,0,0,0,8.17,81.8,8.26,7.06,3.392,0.37,0,11.38,13.6,3.95,102.2052,10.37,10.37,10.36,0
"2015-05-16 05:23:00",1394518,3.905334,203.8988,8.954159,0.7843543,5.69,0,3.003333,204.4139,7.592592,0.33328,3.66,0,0,0,8.19,81.7,8.29,7.083,3.758,0.429,0,11.45,13.6,4.45,102.203,10.36,10.37,10.36,0
"2015-05-16 05:24:00",1394519,3.672,196.9306,3.938542,0.4715252,4.64,0,2.663333,198.2712,6.889956,0.4647532,3.45,0,0,0,8.21,81.7,8.3,7.106,3.296,0.336,0,11.49,13.6,3.888,102.1998,10.37,10.37,10.36,0
"2015-05-16 05:25:00",1394520,3.288,200.3949,6.211242,0.4430079,4.09,0,3.188,204.5889,7.215468,0.2702394,3.64,0,0,0,8.24,81.8,8.32,7.149,3.633,0.573,0,11.51,13.6,4.388,102.1989,10.36,10.37,10.36,0
"2015-05-16 05:26:00",1394521,3.464,196.1353,8.161113,0.2839202,3.85,0,2.734667,196.5332,5.055795,0.3741632,3.7,0,0,0,8.26,81.9,8.34,7.181,3.525,0.429,0,11.54,13.6,4.2,102.1991,10.36,10.37,10.36,0
"2015-05-16 05:27:00",1394522,3.92,201.9181,7.669236,0.5408019,5.04,0,2.880667,205.9347,6.422283,0.5014973,3.87,0,0,0,8.28,82.1,8.36,7.174,3.171,0.225,0,11.55,13.6,3.638,102.2008,10.36,10.37,10.36,0
"2015-05-16 05:28:00",1394523,4.206,201.5369,5.399833,0.4364218,4.92,0,3.665333,200.0594,6.067984,0.3324027,4.32,0,0,0,8.3,81.3,8.39,7.151,3.583,0.284,0,11.56,13.6,4.138,102.1976,10.36,10.36,10.36,0
"2015-05-16 05:29:00",1394524,3.961334,200.4653,4.469403,0.4579792,5.01,0,3.214667,199.5339,6.128802,0.5252792,4.19,0,0,0,8.31,81.4,8.41,7.143,3.683,0.335,0,11.58,13.6,4.575,102.1972,10.36,10.37,10.36,0
"2015-05-16 05:30:00",1394525,3.636,200.0665,5.334333,0.6400395,5.02,0,3.625333,201.1409,7.018708,0.4971904,4.5,0,0,0,8.34,81.4,8.44,7.208,4.321,0.337,0,11.57,13.6,4.95,102.1958,10.36,10.37,10.36,0
"2015-05-16 05:31:00",1394526,3.876,191.8598,7.936615,0.5858647,4.59,0,3.345333,195.4707,5.534824,0.3117235,4.16,0,0,0,8.36,81.7,8.44,7.245,3.925,0.344,0,11.61,13.6,4.575,102.1953,10.36,10.36,10.36,6.667
"2015-05-16 05:32:00",1394527,4.208666,202.5923,6.381666,0.3497401,4.87,0,3.515334,201.8694,9.281164,0.4460025,4.29,0,0,0,8.35,81.8,8.45,7.208,4.483,0.382,0,11.65,13.6,5.138,102.1945,10.36,10.36,10.36,0
"2015-05-16 05:33:00",1394528,4.073333,202.8061,6.547091,0.760076,5.35,0,2.84,207.5995,6.887041,0.5707539,3.9,0,0,0,8.36,81,8.46,7.207,4.783,0.665,0,11.64,13.6,5.763,102.1946,10.36,10.36,10.36,0
"2015-05-16 05:34:00",1394529,3.836667,198.588,6.356688,0.487041,4.52,0,3.086667,203.1334,4.630423,0.2446403,3.61,0,0,0,8.39,81.2,8.46,7.241,4.825,0.351,0,11.68,13.6,5.575,102.1948,10.36,10.36,10.36,0
"2015-05-16 05:35:00",1394530,3.442,202.4846,7.861086,0.4955697,4.07,0,2.829334,205.4681,6.550231,0.3003879,3.22,0,0,0,8.39,81.7,8.47,7.256,4.696,0.49,0,11.73,13.6,5.388,102.1947,10.36,10.36,10.36,0
"2015-05-16 05:36:00",1394531,4.005333,198.6629,5.868496,0.3512239,4.68,0,2.662,198.3225,7.87639,0.5283332,3.65,0,0,0,8.41,81.3,8.46,7.269,4.154,0.819,0,11.75,13.6,5.388,102.1942,10.36,10.36,10.36,0
"2015-05-16 05:37:00",1394532,3.727334,201.7323,5.634627,0.4239727,4.48,0,2.578667,200.7876,9.235218,0.3048686,3.14,0,0,0,8.43,81.7,8.51,7.304,4.129,0.196,0,11.75,13.6,4.638,102.1917,10.36,10.36,10.36,0
"2015-05-16 05:38:00",1394533,3.797333,197.1324,3.946684,0.3438114,4.38,0,2.616667,197.7928,5.793712,0.3677983,3.43,0,0,0,8.42,81.6,8.51,7.326,3.638,0.348,0,11.79,13.6,4.2,102.1934,10.36,10.36,10.36,0
"2015-05-16 05:39:00",1394534,3.668,196.4713,5.224157,0.5059538,4.72,0,2.762,197.0038,5.6554,0.4232761,3.67,0,0,0,8.43,82.5,8.52,7.353,3.25,0.288,0,11.81,13.6,3.7,102.1924,10.36,10.36,10.36,0
"2015-05-16 05:40:00",1394535,3.161333,204.1826,8.417795,0.5340395,4.46,0,2.564,204.1244,8.648683,0.3758688,3.3,0,0,0,8.44,81.8,8.53,7.33,4.5,0.463,0,11.84,13.6,5.263,102.194,10.36,10.36,10.36,0
"2015-05-16 05:41:00",1394536,4.452001,201.7964,4.648729,0.3366145,4.95,0,3.679333,202.3292,4.986645,0.4827624,4.48,0,0,0,8.45,81.5,8.54,7.337,3.925,0.499,0,11.83,13.6,4.763,102.1922,10.36,10.36,10.36,0
"2015-05-16 05:42:00",1394537,3.934667,200.0694,4.848263,0.5192285,4.76,0,3.232,199.9335,4.342014,0.422551,3.99,0,0,0,8.47,81.2,8.56,7.334,3.987,0.228,0,11.86,13.6,4.388,102.1928,10.36,10.36,10.36,0
"2015-05-16 05:43:00",1394538,3.294667,199.5292,7.103509,0.3064825,3.74,0,2.510667,197.3454,7.291088,0.2767783,3.03,0,0,0,8.5,81.9,8.6,7.388,3.9,0.461,0,11.87,13.6,4.575,102.1928,10.36,10.36,10.36,0
"2015-05-16 05:44:00",1394539,3.673333,201.5436,6.464989,0.6025575,4.75,0,2.728667,197.339,8.437383,0.4404977,3.57,0,0,0,8.51,81.6,8.6,7.404,3.787,0.447,0,11.89,13.6,4.95,102.1929,10.36,10.36,10.36,0
"2015-05-16 05:45:00",1394540,4.272666,205.8685,4.454295,0.4505473,4.9,0,3.704667,206.4015,4.347531,0.5336399,4.48,0,0,0,8.52,81.6,8.6,7.399,4.096,0.288,0,11.92,13.6,4.575,102.19,10.36,10.36,10.36,0
"2015-05-16 05:46:00",1394541,3.522667,203.3996,6.203417,0.5295088,4.23,0,2.852,205.5451,7.545812,0.5641773,3.92,0,0,0,8.53,81.1,8.62,7.383,3.483,0.439,0,11.93,13.6,4.2,102.1922,10.36,10.36,10.36,0
"2015-05-16 05:47:00",1394542,3.420667,197.6024,5.185313,0.3197805,4.05,0,2.585334,198.217,8.753406,0.3446132,3.25,0,0,0,8.56,82.2,8.66,7.474,4.662,0.521,0,11.94,13.6,5.763,102.1919,10.36,10.36,10.36,0
"2015-05-16 05:48:00",1394543,3.072,198.9486,9.432562,0.3541789,3.68,0,2.639333,202.7982,6.871037,0.3678671,3.35,0,0,0,8.56,81.9,8.62,7.463,3.833,0.267,0,11.94,13.6,4.388,102.1911,10.36,10.36,10.36,0
"2015-05-16 05:49:00",1394544,4.464667,203.2607,6.207045,0.668978,5.43,0,3.558667,199.1814,9.377237,0.8303965,5.19,0,0,0,8.59,82.4,8.67,7.492,4.562,0.553,0,11.96,13.6,5.263,102.1895,10.36,10.36,10.36,0
"2015-05-16 05:50:00",1394545,4.589334,198.9349,4.417568,0.358003,5.16,0,3.466667,195.737,6.755605,0.2571295,3.92,0,0,0,8.59,81.8,8.66,7.472,4.25,0.379,0,11.97,13.6,5.138,102.1887,10.36,10.36,10.36,0
"2015-05-16 05:51:00",1394546,3.817333,200.858,6.904026,0.3967613,4.27,0,3.214667,201.9324,4.552152,0.4796368,4.16,0,0,0,8.61,81.9,8.67,7.499,3.7,0.515,0,11.98,13.6,4.45,102.19,10.36,10.36,10.36,0
"2015-05-16 05:52:00",1394547,3.324667,206.9988,5.74812,0.3066348,3.99,0,2.424,205.9598,8.629569,0.2939796,3.04,0,0,0,8.61,81.6,8.69,7.478,3.704,0.281,0,11.97,13.6,4.075,102.1905,10.36,10.36,10.36,0
"2015-05-16 05:53:00",1394548,3.92,197.0081,5.723788,0.5326161,4.62,0,2.932667,198.9429,7.196105,0.4525994,3.63,0,0,0,8.64,82.1,8.74,7.544,3.887,0.325,0,12.01,13.6,4.45,102.1891,10.36,10.36,10.36,0
"2015-05-16 05:54:00",1394549,3.948,196.7227,5.632475,0.3816665,4.38,0,2.892,195.5942,6.793656,0.412847,3.43,0,0,0,8.65,82,8.73,7.551,3.712,0.365,0,12.01,13.6,4.325,102.1877,10.36,10.36,10.36,0
"2015-05-16 05:55:00",1394550,3.875334,198.1975,3.708224,0.4051644,4.54,0,3.067333,194.4655,6.51631,0.3653395,3.64,0,0,0,8.67,82.2,8.75,7.585,4.125,0.403,0,11.97,13.6,4.825,102.1865,10.36,10.36,10.36,0
"2015-05-16 05:56:00",1394551,3.752667,191.002,6.300835,0.4944555,4.65,0,3.591333,187.8076,7.787691,0.5271669,4.52,0,0,0,8.68,82.6,8.76,7.654,4.192,0.479,0,12.02,13.6,4.888,102.1868,10.36,10.36,10.36,0
"2015-05-16 05:57:00",1394552,4.273333,197.6533,8.256058,0.5420169,5.15,0,3.426666,195.3324,8.759141,0.5414137,4.52,0,0,0,8.67,82.9,8.76,7.632,4.633,0.575,0,12.03,13.6,5.388,102.1851,10.36,10.36,10.36,0
"2015-05-16 05:58:00",1394553,3.759333,201.4023,4.700633,0.4885961,4.45,0,3.006667,197.28,7.3456,0.3163261,3.59,0,0,0,8.7,82.4,8.79,7.658,4.129,0.431,0,12.06,13.6,4.95,102.1854,10.36,10.36,10.36,0
"2015-05-16 05:59:00",1394554,4.309333,199.8003,4.101401,0.5988039,4.98,0,3.3,197.3282,5.518604,0.7470387,4.4,0,0,0,8.72,83,8.8,7.696,4.604,0.486,0,12.07,13.6,5.263,102.1851,10.36,10.36,10.36,0
"2015-05-16 06:00:00",1394555,4.654666,197.1331,3.648469,0.3359736,5.3,0,3.12,194.0002,5.289943,0.4386038,4.09,0,0,0,8.72,82.4,8.79,7.656,5.037,0.229,0,12.07,13.6,5.325,102.186,10.36,10.36,10.36,0
"2015-05-16 06:01:00",1394556,4.018,194.2622,4.535583,0.3918537,4.66,0,3.227333,196.4011,6.104766,0.3600457,3.99,0,0,0,8.72,82.6,8.82,7.633,4.667,0.226,0,12.08,13.6,5.325,102.1846,10.36,10.36,10.36,0
"2015-05-16 06:02:00",1394557,4.434,192.4674,3.929883,0.6631321,5.32,0,3.8,189.9823,6.852761,0.4105119,4.5,0,0,0,8.75,82.3,8.85,7.705,4.492,0.313,0,12.1,13.6,5.075,102.186,10.36,10.36,10.36,0
"2015-05-16 06:03:00",1394558,4.114667,197.8013,3.726834,0.4887381,4.74,0,3.298667,195.542,5.835845,0.4736224,3.92,0,0,0,8.76,83.1,8.82,7.689,3.842,0.319,0,12.1,13.6,4.325,102.1832,10.36,10.36,10.36,0
"2015-05-16 06:04:00",1394559,4.31,203.0668,7.793423,0.7132367,5.6,0,3.682667,201.9458,6.36791,0.5462902,4.57,0,0,0,8.76,82.5,8.84,7.706,3.6,0.456,0,12.12,13.6,4.638,102.1852,10.36,10.36,10.36,0
"2015-05-16 06:05:00",1394560,3.972,199.8561,7.665264,0.4363974,4.59,0,3.147333,203.162,9.981722,0.5516335,3.87,0,0,0,8.75,83.1,8.84,7.708,3.925,0.355,0,12.13,13.6,4.638,102.1854,10.36,10.36,10.36,0
"2015-05-16 06:06:00",1394561,3.451999,201.6838,10.27029,0.3111742,4.01,0,3.022,203.8014,8.02857,0.5345053,3.8,0,0,0,8.77,82.9,8.88,7.758,4.187,0.336,0,12.15,13.6,4.888,102.1836,10.36,10.36,10.36,0
"2015-05-16 06:07:00",1394562,3.292667,208.206,5.679553,0.4060126,4.12,0,2.921333,209.2033,5.526257,0.4179614,3.55,0,0,0,8.8,83,8.88,7.817,4.187,0.291,0,12.15,13.6,4.638,102.1846,10.36,10.36,10.36,0
"2015-05-16 06:08:00",1394563,3.564,205.0691,6.766471,0.2776761,4.15,0,3.014667,201.197,5.865959,0.4507456,3.86,0,0,0,8.82,84.2,8.9,7.891,4.038,0.393,0,12.16,13.6,4.575,102.186,10.36,10.36,10.36,0
"2015-05-16 06:09:00",1394564,3.43,204.2671,4.958771,0.2215099,3.84,0,2.927333,208.0661,7.137848,0.3701616,3.63,0,0,0,8.81,84.1,8.89,7.879,3.617,0.142,0,12.16,13.6,3.888,102.1882,10.36,10.36,10.36,0
"2015-05-16 06:10:00",1394565,3.357333,201.2571,6.291929,0.7163935,4.36,0,2.576667,201.5696,10.02555,0.3878087,3.62,0,0,0,8.81,84.1,8.89,7.852,3.1,0.248,0,12.17,13.6,3.513,102.1904,10.36,10.36,10.36,0
"2015-05-16 06:11:00",1394566,3.783333,202.4625,6.455631,0.421041,4.58,0,3.295334,198.5976,4.812879,0.4351226,4.15,0,0,0,8.82,84.1,8.9,7.9,3.517,0.234,0,12.17,13.6,3.888,102.1898,10.36,10.36,10.36,0
"2015-05-16 06:12:00",1394567,2.996667,201.4553,6.38179,0.5176313,4.18,0,2.320667,202.0694,4.997486,0.2838654,2.98,0,0,0,8.82,84.5,8.88,7.883,2.996,0.264,0,12.18,13.6,3.513,102.1914,10.36,10.36,10.36,0
"2015-05-16 06:13:00",1394568,3.264667,204.7307,5.194643,0.2617344,3.69,0,2.728667,208.3353,8.622804,0.3206424,3.16,0,0,0,8.82,84.5,8.88,7.857,3.038,0.258,0,12.18,13.6,3.513,102.1938,10.36,10.36,10.36,0
"2015-05-16 06:14:00",1394569,3.714667,201.8067,6.908107,0.4889289,4.62,0,3.06,198.1267,8.208888,0.5420209,4.06,0,0,0,8.84,84.2,8.91,7.922,3.338,0.501,0,12.19,13.6,4.325,102.1949,10.36,10.36,10.36,0
"2015-05-16 06:15:00",1394570,3.314667,199.9998,4.350536,0.3783626,4.09,0,2.275333,198.0678,9.160282,0.4441302,3,0,0,0,8.84,84.8,8.91,7.939,3.325,0.387,0,12.17,13.6,3.825,102.1945,10.36,10.36,10.36,0
"2015-05-16 06:16:00",1394571,3.587333,201.2727,7.21389,0.4513752,4.25,0,2.749333,200.6655,8.70198,0.4771788,3.38,0,0,0,8.85,85,8.91,7.946,3.804,0.35,0,12.19,13.6,4.263,102.1934,10.36,10.36,10.36,0
"2015-05-16 06:17:00",1394572,4.090667,195.2008,2.784908,0.446788,4.83,0,3.174,199.064,7.617628,0.6318628,4.25,0,0,0,8.83,84.9,8.9,7.926,3.921,0.188,0,12.19,13.6,4.2,102.1922,10.36,10.36,10.36,0
"2015-05-16 06:18:00",1394573,3.324667,202.5015,6.639552,0.4201883,4.4,0,2.632667,204.0699,12.24254,0.4854753,3.42,0,0,0,8.83,84.7,8.9,7.926,3.479,0.387,0,12.19,13.6,4.138,102.1936,10.36,10.36,10.36,0
"2015-05-16 06:19:00",1394574,4.110666,200.2242,8.925311,0.3355884,4.76,0,3.099333,198.5968,8.048948,0.8075185,4.33,0,0,0,8.85,84.7,8.91,7.957,3.267,0.431,0,12.19,13.6,3.825,102.1918,10.36,10.36,10.36,0
"2015-05-16 06:20:00",1394575,4.116,199.534,2.629483,0.3708872,4.72,0,3.22,197.9408,8.495718,0.3436665,3.69,0,0,0,8.87,84.9,8.94,7.991,3.442,0.27,0,11.95,13.6,3.825,102.1933,10.36,10.36,10.36,86.7
"2015-05-16 06:21:00",1394576,3.740667,198.9349,3.766594,0.2285744,4.19,0,2.728,195.5033,8.926998,0.316232,3.29,0,0,0,8.86,84.9,8.9,7.945,3.1,0.298,0,12.24,13.6,3.513,102.1921,10.36,10.36,10.36,0
"2015-05-16 06:22:00",1394577,3.134,195.3481,6.463538,0.3257361,3.65,0,2.981333,192.5488,7.951328,0.4734112,3.87,0,0,0,8.85,84.6,8.94,7.936,3.279,0.269,0,12.2,13.6,3.7,102.1931,10.37,10.37,10.36,0
"2015-05-16 06:23:00",1394578,3.393333,189.6585,7.486418,0.3276923,4,0,3.068667,188.112,8.497123,0.4633051,3.83,0,0,0,8.88,85.1,8.99,8.04,4.038,0.347,0,12.16,13.6,4.638,102.1915,10.37,10.37,10.37,0
"2015-05-16 06:24:00",1394579,3.904,194.0708,6.7168,0.4155606,4.49,0,3.042667,189.3323,9.14605,0.5555714,4.02,0,0,0,8.9,85.6,8.97,8.07,3.529,0.283,0,12.15,13.6,3.888,102.1906,10.37,10.37,10.37,0
"2015-05-16 06:25:00",1394580,3.206667,188.5993,7.555188,0.4173035,4.04,0,2.430667,192.0111,8.941753,0.2934273,2.95,0,0,0,8.89,85.4,8.95,8.04,2.863,0.27,0,12.23,13.6,3.388,102.1901,10.38,10.38,10.37,0
"2015-05-16 06:26:00",1394581,3.218,196.5916,7.131965,0.3390811,3.8,0,2.626667,196.3886,7.9616,0.2632025,3.1,0,0,0,8.9,85.4,8.98,8.08,3.525,0.493,0,12.26,13.6,4.138,102.1898,10.38,10.38,10.38,0
"2015-05-16 06:27:00",1394582,3.331333,195.2626,8.333673,0.4939213,4.17,0,1.906667,197.2335,10.71587,0.3861203,2.73,0,0,0,8.9,85.3,8.94,8.06,3.517,0.383,0,12.26,13.6,4.012,102.1866,10.39,10.39,10.38,0
"2015-05-16 06:28:00",1394583,3.57,192.0872,7.680623,0.5534136,4.77,0,2.614667,192.7927,7.586425,0.3746619,3.3,0,0,0,8.92,85.4,8.99,8.07,3.404,0.478,0,12.28,13.6,4.575,102.1852,10.39,10.39,10.39,0
"2015-05-16 06:29:00",1394584,3.605333,190.2646,4.232746,0.3361322,4.34,0,3.267333,182.934,6.112084,0.2763926,3.86,0,0,0,8.95,85.7,9.05,8.15,3.846,0.385,0,12.29,13.6,4.575,102.1852,10.39,10.39,10.39,0
"2015-05-16 06:30:00",1394585,3.451334,197.0672,5.599701,0.1838791,3.87,0,2.964,195.7471,8.373454,0.5064623,3.89,0,0,0,8.98,86,9.05,8.21,4.354,0.465,0,12.28,13.6,5.075,102.1835,10.4,10.4,10.39,0
"2015-05-16 06:31:00",1394586,3.35,201.8658,6.371584,0.3876424,4,0,2.995333,209.0723,6.57581,0.4140026,3.78,0,0,0,9,86.3,9.05,8.25,4.542,0.52,0,12.3,13.6,5.388,102.1848,10.4,10.4,10.4,0
"2015-05-16 06:32:00",1394587,2.731333,194.4526,10.0419,0.42193,3.67,0,2.010667,201.0238,11.9519,0.2592673,2.39,0,0,0,9,86.3,9.04,8.22,4.017,0.368,0,12.31,13.6,4.763,102.186,10.4,10.4,10.4,0
"2015-05-16 06:33:00",1394588,3.454667,190.793,6.630779,0.5005578,4.16,0,2.246666,190.4752,7.415372,0.5006219,2.89,0,0,0,9.01,86.4,9.04,8.24,3.333,0.259,0,12.32,13.6,3.763,102.187,10.4,10.4,10.4,0
"2015-05-16 06:34:00",1394589,3.306667,192.6066,5.709391,0.2937042,3.87,0,2.666667,190.6363,8.748158,0.2604782,3.09,0,0,0,8.99,86.3,9.03,8.19,3.046,0.549,0,12.33,13.6,3.7,102.1863,10.41,10.41,10.4,0
"2015-05-16 06:35:00",1394590,3.302,184.6743,7.239337,0.3853518,3.97,0,2.316,195.5131,12.21944,0.6939145,3.73,0,0,0,9,86.2,9.05,8.2,3.1,0.314,0,12.34,13.6,3.575,102.19,10.41,10.41,10.41,0
"2015-05-16 06:36:00",1394591,3.595334,190.1326,4.786304,0.4460324,4.33,0,2.569333,190.8299,8.751414,0.7017356,3.71,0,0,0,9.01,86.4,9.04,8.22,2.854,0.325,0,12.34,13.6,3.388,102.1913,10.42,10.42,10.41,6.667
"2015-05-16 06:37:00",1394592,3.056,201.7025,11.49575,0.2045743,3.43,0,2.416667,200.7879,15.10224,0.2918143,3.22,0,0,0,9.02,86.2,9.07,8.24,2.721,0.28,0,12.35,13.6,3.263,102.1906,10.42,10.42,10.42,0
"2015-05-16 06:38:00",1394593,2.688667,198.6798,10.71546,0.2252959,2.95,0,2.253333,208.6768,11.6313,0.3220697,2.92,0,0,0,9.03,86.4,9.08,8.27,2.963,0.818,0,12.36,13.6,4.825,102.1945,10.42,10.42,10.42,0
"2015-05-16 06:39:00",1394594,3.769333,210.3533,8.135841,0.3949763,4.35,0,2.877334,210.5995,10.49065,0.5776213,4.07,0,0,0,9.05,86.3,9.07,8.27,4.833,0.575,0,12.36,13.6,5.95,102.1961,10.42,10.42,10.42,0
"2015-05-16 06:40:00",1394595,3.324667,203.9025,9.041818,0.3638473,4.14,0,2.7,206.8024,5.278746,0.4234304,3.41,0,0,0,9.06,86,9.1,8.27,3.604,0.457,0,12.37,13.6,4.388,102.1966,10.43,10.43,10.42,0
"2015-05-16 06:41:00",1394596,3.437333,200.2689,8.909858,0.4531588,4.41,0,2.309334,194.4732,9.553888,0.37565,2.99,0,0,0,9.05,86.3,9.08,8.26,2.971,0.334,0,12.38,13.59,3.513,102.1951,10.43,10.43,10.42,0
"2015-05-16 06:42:00",1394597,3.403333,198.771,8.392133,0.2632278,3.95,0,2.895333,189.9312,5.155903,0.3712837,3.63,0,0,0,9.03,86,9.08,8.23,3.121,0.249,0,12.39,13.6,3.513,102.1925,10.43,10.43,10.43,0
"2015-05-16 06:43:00",1394598,2.818,194.6658,6.146424,0.3993194,3.52,0,2.014,189.6567,7.422212,0.3965652,2.86,0,0,0,9.03,86.2,9.05,8.21,2.733,0.227,0,12.4,13.6,3.075,102.1911,10.43,10.43,10.43,0
"2015-05-16 06:44:00",1394599,2.854,197.0047,5.377886,0.7026027,4.2,0,2.008,196.9461,8.31416,0.3533308,2.81,0,0,0,9.03,86.3,9.09,8.24,2.788,0.335,0,12.41,13.6,3.325,102.1887,10.43,10.43,10.43,0
"2015-05-16 06:45:00",1394600,2.294,193.8455,12.60514,0.4392843,2.96,0,1.820667,183.8189,8.301291,0.3760048,2.48,0,0,0,9.07,86.5,9.1,8.27,2.683,0.108,0,12.42,13.6,2.95,102.1899,10.43,10.43,10.43,0
"2015-05-16 06:46:00",1394601,3.172,211.6845,8.337835,0.58099,4.61,0,2.904667,212.6924,9.640503,0.4120496,3.78,0,0,0,9.06,86.3,9.1,8.26,3.433,0.368,0,12.43,13.6,4.2,102.1944,10.43,10.43,10.43,0
"2015-05-16 06:47:00",1394602,2.524667,203.3208,8.084296,0.513496,3.26,0,2.396667,208.1858,7.724671,0.3257538,2.81,0,0,0,9.07,86.2,9.1,8.27,3.446,0.419,0,12.44,13.6,4.138,102.197,10.44,10.44,10.43,0
"2015-05-16 06:48:00",1394603,2.438667,200.5929,5.219671,0.6685593,4.23,0,2.044,198.3399,6.145943,0.4165541,2.79,0,0,0,9.06,86.2,9.09,8.27,2.963,0.596,0,12.44,13.6,4.075,102.1997,10.44,10.44,10.44,0
"2015-05-16 06:49:00",1394604,3.566,213.1631,9.17384,0.3702936,4.25,0,2.783333,216.7302,7.824928,0.5222728,3.75,0,0,0,9.08,86.3,9.1,8.27,2.992,0.451,0,12.46,13.6,3.763,102.2001,10.44,10.44,10.44,0
"2015-05-16 06:50:00",1394605,2.627334,207.7377,6.004409,0.2741159,3.1,0,2.29,210.8778,6.55694,0.305112,2.71,0,0,0,9.1,86.2,9.15,8.32,3.346,0.363,0,12.47,13.6,3.888,102.2022,10.44,10.44,10.44,0
"2015-05-16 06:51:00",1394606,3.406,205.6508,8.383737,0.4137923,3.96,0,2.373333,205.1993,6.813423,0.3655255,3.13,0,0,0,9.11,86.5,9.15,8.37,2.463,0.357,0,12.48,13.6,3.2,102.2046,10.44,10.44,10.44,0
"2015-05-16 06:52:00",1394607,2.796666,217.2905,17.48469,0.5098976,3.63,0,2.270667,223.8999,15.11034,0.4600504,3.25,0,0,0,9.08,86.1,9.1,8.27,2.5,0.358,0,12.48,13.6,3.138,102.2042,10.44,10.44,10.44,0
"2015-05-16 06:53:00",1394608,1.982,214.3422,9.186261,0.480669,2.91,0,1.978,214.514,12.94966,0.6172108,3.49,0,0,0,9.1,86.1,9.16,8.3,2.054,0.553,0,12.48,13.6,3.013,102.2042,10.44,10.44,10.44,0
"2015-05-16 06:54:00",1394609,3.209334,212.2669,7.24929,0.3313703,3.9,0,3.162667,211.866,6.548661,0.2290696,3.75,0,0,0,9.1,86.4,9.16,8.33,3.446,0.808,0,12.49,13.6,4.825,102.2012,10.44,10.44,10.44,0
"2015-05-16 06:55:00",1394610,3.16,211.408,8.684562,0.3998833,3.84,0,2.846667,211.4724,7.425201,0.3248315,3.34,0,0,0,9.12,86.6,9.16,8.36,3.192,0.335,0,12.5,13.6,4.012,102.2023,10.44,10.44,10.44,0
"2015-05-16 06:56:00",1394611,2.672667,207.6755,8.528694,0.3398523,3.13,0,2.206666,205.7976,7.171073,0.3814301,2.6,0,0,0,9.12,86.5,9.16,8.35,2.804,0.306,0,12.51,13.6,3.388,102.2,10.44,10.44,10.44,0
"2015-05-16 06:57:00",1394612,2.542667,214.356,7.955349,0.357705,3.37,0,1.714667,211.8679,8.481319,0.2946154,2.14,0,0,0,9.14,86.4,9.17,8.39,3.004,0.26,0,12.52,13.6,3.575,102.1986,10.44,10.44,10.44,0
"2015-05-16 06:58:00",1394613,2.24,203.8149,14.77178,0.3180566,2.86,0,1.814,209.0065,7.281027,0.3529457,2.59,0,0,0,9.17,86.6,9.23,8.44,2.733,0.449,0,12.53,13.6,3.388,102.1957,10.44,10.44,10.44,0
"2015-05-16 06:59:00",1394614,2.822,203.8014,5.305108,0.4644739,3.65,0,2.344,199.2844,9.443757,0.4005629,2.95,0,0,0,9.19,87,9.22,8.46,2.658,0.25,0,12.53,13.6,2.95,102.1936,10.44,10.44,10.44,0
"2015-05-16 07:00:00",1394615,3.136667,201.2232,8.725965,0.3431941,3.7,0,2.438,202.9355,6.626515,0.2181192,2.82,0,0,0,9.16,86.5,9.16,8.35,2.925,0.329,0,12.54,13.6,3.45,102.1964,10.44,10.44,10.44,0
"2015-05-16 07:01:00",1394616,2.844,196.8585,8.088769,0.4667448,3.87,0,2.119333,194.7192,10.02416,0.400241,3.2,0,0,0,9.18,86.2,9.24,8.39,2.75,0.48,0,12.56,13.6,3.825,102.201,10.45,10.45,10.44,0
"2015-05-16 07:02:00",1394617,3.350667,199.9861,7.425628,0.5167522,4.24,0,2.418,198.7885,6.866458,0.434775,3.31,0,0,0,9.21,86.4,9.24,8.41,2.571,0.368,0,12.57,13.6,3.138,102.2042,10.45,10.45,10.45,0
"2015-05-16 07:03:00",1394618,2.716,200.0186,7.969468,0.2562759,3.1,0,2.401333,207.6638,7.05735,0.4023409,3.25,0,0,0,9.22,86.3,9.29,8.43,2.708,0.316,0,12.58,13.6,3.388,102.2035,10.45,10.46,10.45,0
"2015-05-16 07:04:00",1394619,3.622,216.6531,9.512777,0.6421235,4.52,0,2.742,214.4672,14.85033,0.441017,3.87,0,0,0,9.26,86.5,9.32,8.51,4.321,0.782,0,12.59,13.6,5.325,102.2071,10.46,10.46,10.46,0
"2015-05-16 07:05:00",1394620,3.322,218.865,4.175603,0.2961351,3.9,0,2.694667,220.1423,6.309135,0.2944796,3.15,0,0,0,9.26,86.5,9.31,8.51,3.854,0.24,0,12.61,13.6,4.138,102.2081,10.46,10.46,10.46,0
"2015-05-16 07:06:00",1394621,2.400667,208.6777,10.16634,0.4735465,3.3,0,2.152,213.9987,7.857297,0.3924317,2.81,0,0,0,9.29,86.7,9.38,8.56,2.483,0.334,0,12.61,13.6,3.325,102.2051,10.46,10.46,10.46,0
"2015-05-16 07:07:00",1394622,2.575333,209.1504,9.810321,0.2846487,2.97,0,2.320667,205.7782,14.10826,0.430077,3.53,0,0,0,9.35,87,9.44,8.66,2.388,0.514,0,12.42,13.6,3.263,102.2108,10.46,10.46,10.46,60
"2015-05-16 07:08:00",1394623,3.251334,208.0965,8.462807,0.4173706,4.07,0,2.657333,202.1743,9.287672,0.4081089,3.72,0,0,0,9.35,87.2,9.39,8.63,2.15,0.22,0,12.56,13.6,2.513,102.2124,10.46,10.47,10.46,20
"2015-05-16 07:09:00",1394624,2.586,207.2006,5.899968,0.3338423,3.15,0,2.173333,204.128,7.011005,0.2882052,2.89,0,0,0,9.33,86.9,9.39,8.56,2.567,0.362,0,12.66,13.6,3.138,102.2143,10.48,10.48,10.46,0
"2015-05-16 07:10:00",1394625,2.719333,207.2755,8.608562,0.2678922,3.2,0,1.961333,207.2727,12.89041,0.4306408,2.62,0,0,0,9.34,86.8,9.39,8.56,2.346,0.317,0,12.66,13.6,2.95,102.2146,10.48,10.48,10.48,0
"2015-05-16 07:11:00",1394626,2.742667,214.7909,7.940806,0.4373475,3.5,0,2.621333,217.2076,5.618269,0.3706907,3.22,0,0,0,9.34,86.9,9.39,8.61,3.133,0.613,0,12.65,13.6,3.95,102.2148,10.51,10.51,10.48,0
"2015-05-16 07:12:00",1394627,2.672,205.3437,10.30826,0.3157467,3.34,0,2.142,207.5804,8.437996,0.3653893,2.65,0,0,0,9.34,87,9.39,8.58,3.038,0.714,0,12.66,13.6,4.138,102.2156,10.56,10.56,10.51,0
"2015-05-16 07:13:00",1394628,2.964667,222.2833,11.54537,0.5723504,4.53,0,2.377333,219.8697,10.0625,0.6163815,4.15,0,0,0,9.34,87,9.39,8.63,3.3,0.883,0,12.69,13.6,4.95,102.2161,10.58,10.58,10.56,0
"2015-05-16 07:14:00",1394629,3.887333,217.6011,4.643396,0.5295465,5.02,0,3.268,222.1899,8.071012,0.4757478,4.03,0,0,0,9.35,86.9,9.4,8.63,4.304,0.613,0,12.69,13.6,5.513,102.2175,10.59,10.59,10.58,0
"2015-05-16 07:15:00",1394630,3.262667,214.5216,6.862021,0.3603048,3.95,0,2.832,211.0635,4.55133,0.3164216,3.36,0,0,0,9.36,87.1,9.42,8.64,3.25,0.377,0,12.7,13.6,4.138,102.2159,10.6,10.6,10.59,0
"2015-05-16 07:16:00",1394631,3.78,207.5029,10.9736,0.564966,4.91,0,2.708,198.9535,11.9764,0.5147322,3.8,0,0,0,9.36,87.2,9.39,8.63,3.258,0.714,0,12.71,13.6,4.138,102.2161,10.61,10.61,10.6,0
"2015-05-16 07:17:00",1394632,3.723333,209.6213,9.7635,0.4738167,4.54,0,3.146,211.3632,11.59991,0.5339014,4.01,0,0,0,9.37,87,9.45,8.65,3.492,0.75,0,12.71,13.6,4.388,102.2145,10.61,10.61,10.61,0
"2015-05-16 07:18:00",1394633,4.329333,205.675,5.902843,0.8805034,5.42,0,3.796,200.0108,8.114465,0.6961494,4.65,0,0,0,9.41,87.1,9.46,8.7,3.283,0.41,0,12.72,13.59,3.825,102.2129,10.62,10.62,10.61,0
"2015-05-16 07:19:00",1394634,3.072667,206.7366,6.647317,0.3285212,3.83,0,2.611333,202.3972,8.206696,0.2467351,3.18,0,0,0,9.4,86.8,9.45,8.63,3.642,0.451,0,12.73,13.6,4.325,102.2094,10.64,10.64,10.62,0
"2015-05-16 07:20:00",1394635,3.362667,203.4746,10.22484,0.6830858,4.55,0,2.787333,194.9898,13.18288,0.6779525,3.87,0,0,0,9.45,87.1,9.54,8.75,3.092,0.415,0.2,12.73,13.6,3.888,102.2065,10.66,10.66,10.64,0
"2015-05-16 07:21:00",1394636,3.766,213.4113,11.48744,0.6638956,4.76,0,3.213333,217.6097,7.582751,0.5422997,4.49,0,0,0,9.47,87.3,9.53,8.76,3.85,0.219,0,12.75,13.6,4.2,102.206,10.67,10.67,10.66,0
"2015-05-16 07:22:00",1394637,4.087333,208.1475,11.39487,0.9248459,5.31,0,3.329334,203.6651,8.29723,0.4554773,4.26,0,0,0,9.51,87.6,9.61,8.84,5.867,1.109,0,12.75,13.6,7.575,102.2059,10.69,10.69,10.67,0
"2015-05-16 07:23:00",1394638,4.666667,208.3002,9.367694,0.6687866,5.59,0,3.861334,204.8076,6.520994,0.6636853,5.15,0,0,0,9.53,87.4,9.59,8.81,5.717,0.349,0,12.76,13.6,6.2,102.2044,10.7,10.7,10.69,0
"2015-05-16 07:24:00",1394639,5.166,221.6302,7.426749,0.7382755,6.59,0,4.092667,219.5339,6.909683,0.6478525,5.19,0,0,0,9.58,87.2,9.66,8.87,5.85,1.172,0,12.77,13.6,7.513,102.2004,10.7,10.7,10.69,0
"2015-05-16 07:25:00",1394640,3.594,204.0653,7.024444,0.3851372,4.06,0,2.964,209.6322,9.209101,0.3562546,3.68,0,0,0,9.59,87.3,9.66,8.86,4.567,0.494,0,12.79,13.6,5.388,102.2048,10.7,10.7,10.7,0
"2015-05-16 07:26:00",1394641,3.426667,198.2618,10.3312,0.4338765,4.19,0,2.428667,193.4434,12.22434,0.6491519,3.59,0,0,0,9.6,87.4,9.68,8.89,3.892,0.51,0,12.79,13.6,4.45,102.204,10.71,10.71,10.7,0
"2015-05-16 07:27:00",1394642,4.023333,209.0827,16.18988,0.5845644,4.76,0,3.151334,211.7198,12.66381,0.8485586,4.29,0,0,0,9.61,87.7,9.67,8.89,4.283,0.952,0,12.81,13.6,5.575,102.2044,10.71,10.71,10.71,0
"2015-05-16 07:28:00",1394643,4.078,219.7331,3.548544,0.394938,5.02,0,3.354667,221.5877,5.879744,0.2942758,3.96,0,0,0,9.62,87.1,9.68,8.86,4.65,0.245,0,12.82,13.6,5.2,102.2042,10.71,10.71,10.71,0
"2015-05-16 07:29:00",1394644,4.128667,207.8036,7.210224,0.7603759,5.52,0,3.191333,205.6078,12.38507,0.5045641,4.05,0,0,0,9.63,87.2,9.68,8.92,4.346,0.636,0,12.83,13.6,5.325,102.2049,10.71,10.71,10.71,0
"2015-05-16 07:30:00",1394645,3.742667,211.4132,9.717125,0.5787512,4.75,0,2.988667,211.147,10.23648,0.5525923,3.89,0,0,0,9.62,87.1,9.67,8.85,4.346,0.774,0,12.84,13.6,5.325,102.2045,10.71,10.72,10.71,0
"2015-05-16 07:31:00",1394646,4.276667,209.7324,5.205943,0.3458452,4.96,0,3.567333,209.1141,9.423889,0.4060946,4.29,0,0,0,9.67,87.1,9.75,8.91,4.442,0.434,0,12.85,13.6,5.263,102.2026,10.72,10.72,10.72,0
"2015-05-16 07:32:00",1394647,3.574666,204.4674,5.511101,0.4813435,4.42,0,3.224,204.4714,5.223234,0.4015104,4.1,0,0,0,9.68,87.1,9.74,8.92,3.904,0.341,0,12.87,13.6,4.388,102.2017,10.72,10.72,10.72,0
"2015-05-16 07:33:00",1394648,3.462,205.2008,5.668645,0.5215132,4.41,0,3.058667,204.057,8.46343,0.4122113,3.87,0,0,0,9.72,87.4,9.79,9,3.4,0.458,0,12.89,13.6,3.95,102.1989,10.72,10.72,10.72,0
"2015-05-16 07:34:00",1394649,3.975333,206.0794,9.561528,0.3964151,4.81,0,3.134,201.8863,11.39062,0.3769845,3.71,0,0,0,9.7,87.4,9.76,8.99,3.792,0.298,0,12.89,13.6,4.388,102.1983,10.72,10.72,10.72,0
"2015-05-16 07:35:00",1394650,4.062667,205.6624,7.787729,0.6687049,4.98,0,3.22,196.8631,5.813874,0.7247345,4.92,0,0,0,9.73,87.4,9.82,9,3.804,0.47,0,12.91,13.6,4.763,102.1959,10.72,10.72,10.72,0
"2015-05-16 07:36:00",1394651,4.203333,200.5686,11.08125,0.5808461,5.78,0,3.198666,194.3505,7.095339,0.5761119,4.37,0,0,0,9.78,87.3,9.83,9.03,4.646,0.35,0,12.92,13.6,5.2,102.1957,10.72,10.72,10.72,0
"2015-05-16 07:37:00",1394652,3.701334,207.5359,6.080767,0.5542908,4.61,0,3.193334,203.731,6.327808,0.480162,4.18,0,0,0,9.78,87.2,9.83,9,5.075,0.705,0,12.94,13.6,6.138,102.1992,10.72,10.72,10.72,0
"2015-05-16 07:38:00",1394653,4.049333,210.8808,9.283607,0.5263391,5.17,0,3.215333,212.213,11.81665,0.5085386,4.22,0,0,0,9.79,87.1,9.89,9.05,5.354,0.385,0,12.95,13.6,5.95,102.2017,10.72,10.72,10.72,0
"2015-05-16 07:39:00",1394654,3.534,212.0732,13.31647,0.804958,4.61,0,3.058,213.974,9.899141,0.5179344,4.04,0,0,0,9.82,87.2,9.89,9.09,4.533,0.845,0,12.97,13.6,6.263,102.2062,10.72,10.72,10.72,0
"2015-05-16 07:40:00",1394655,4.742667,209.3281,7.819295,0.77795,6.49,0,3.855334,205.1852,8.0151,0.5747564,4.8,0,0,0,9.8,86.9,9.85,9.03,5.096,0.625,0,12.98,13.6,6.263,102.2049,10.72,10.72,10.72,0
"2015-05-16 07:41:00",1394656,4.16,218.8662,4.786058,0.3220973,4.58,0,3.463334,216.2658,4.738672,0.3644661,4.12,0,0,0,9.8,86.5,9.89,9.02,4.508,0.638,0,13,13.6,5.513,102.2065,10.72,10.72,10.72,0
"2015-05-16 07:42:00",1394657,3.355334,202.8794,9.334581,0.6749307,5.43,0,2.612666,201.6918,14.25868,0.5129453,4.08,0,0,0,9.84,86.6,9.9,9.06,3.196,0.452,0,13.01,13.59,4.263,102.2082,10.72,10.72,10.72,0
"2015-05-16 07:43:00",1394658,5.474,203.3314,8.714245,0.8182485,6.91,0,4.222,199.8557,10.47254,0.8148717,5.82,0,0,0,9.85,87,9.9,9.08,4.175,0.688,0,13.03,13.6,5.263,102.2057,10.72,10.72,10.72,0
"2015-05-16 07:44:00",1394659,3.943333,214.8708,3.609563,0.5738021,4.76,0,3.606,210.266,4.154641,0.5045367,4.5,0,0,0,9.82,86.4,9.88,8.98,4.421,0.862,0,13.05,13.6,5.888,102.2088,10.72,10.72,10.72,0
"2015-05-16 07:45:00",1394660,3.659333,213.359,9.5643,0.5854737,4.87,0,2.576,211.4107,12.91714,0.5051838,3.45,0,0,0,9.85,86.3,9.92,9.04,4.637,0.43,0,13.06,13.6,5.325,102.2091,10.72,10.72,10.72,0
"2015-05-16 07:46:00",1394661,3.211334,212.4094,7.764323,0.3637008,3.78,0,2.872667,209.468,5.069245,0.442304,3.76,0,0,0,9.87,86.6,9.93,9.06,4.233,0.382,0,13.05,13.6,4.95,102.206,10.72,10.72,10.72,0
"2015-05-16 07:47:00",1394662,3.694,209.1305,4.285124,0.4478512,4.44,0,3.044667,211.4674,7.472702,0.3830034,3.72,0,0,0,9.88,86.7,9.96,9.11,4.333,0.639,0,13.06,13.59,5.388,102.2062,10.72,10.72,10.72,0
"2015-05-16 07:48:00",1394663,4.202,213.5728,11.06159,0.459597,4.99,0,3.243999,211.8104,16.39539,0.3542655,3.84,0,0,0,9.85,86.7,9.92,9.06,4.267,1.044,0,13.09,13.59,5.888,102.2064,10.72,10.72,10.72,0
"2015-05-16 07:49:00",1394664,4.013333,216.3403,5.992964,0.4409787,4.69,0,3.814667,222.2016,4.982205,0.5365056,4.76,0,0,0,9.88,86.5,9.96,9.06,5.2,0.75,0,13.1,13.6,6.45,102.204,10.72,10.72,10.72,0
"2015-05-16 07:50:00",1394665,3.492,208.0811,6.602834,0.3194829,3.95,0,3.045334,210.4625,5.700408,0.3798748,3.52,0,0,0,9.94,86.7,10.06,9.17,4.617,0.419,0,13.11,13.59,5.45,102.2031,10.72,10.72,10.72,0
"2015-05-16 07:51:00",1394666,3.365333,203.1923,7.217047,0.7415197,4.42,0,2.659333,203.6647,9.577468,0.5203007,3.48,0,0,0,9.99,87.1,10.07,9.25,3.817,0.556,0,13.14,13.59,5.075,102.2027,10.72,10.72,10.72,0
"2015-05-16 07:52:00",1394667,3.714,211.3445,9.469563,0.4699902,4.4,0,3.1,205.1353,6.628945,0.4179314,3.81,0,0,0,10.01,87.1,10.08,9.27,2.921,0.441,0,13.16,13.6,4.012,102.2006,10.72,10.72,10.72,0
"2015-05-16 07:53:00",1394668,4.458,206.9832,11.9688,0.6222668,5.52,0,3.453334,214.8444,13.9331,0.4172715,4.02,0,0,0,10.03,86.9,10.09,9.27,5.179,0.908,0,13.18,13.59,6.575,102.2017,10.72,10.72,10.72,0
"2015-05-16 07:54:00",1394669,4.678,214.8796,6.728741,0.9770105,6.11,0,3.946666,211.1475,12.79553,0.5079326,4.79,0,0,0,10.03,86.6,10.12,9.24,5.379,0.476,0,13.21,13.59,6.263,102.1982,10.72,10.72,10.72,0
"2015-05-16 07:55:00",1394670,3.792,211.8256,9.204578,0.5676054,4.7,0,3.264,216.2038,6.436953,0.5232692,4.42,0,0,0,10.09,86.7,10.17,9.33,4.908,0.746,0,13.23,13.59,5.7,102.2015,10.72,10.72,10.72,0
"2015-05-16 07:56:00",1394671,4.062,203.542,7.774555,0.5491593,4.75,0,3.368,200.1546,9.036332,0.6610616,4.46,0,0,0,10.13,86.8,10.23,9.41,4.467,0.492,0,13.24,13.59,5.325,102.1974,10.72,10.72,10.72,0
"2015-05-16 07:57:00",1394672,3.507333,205.6656,8.051183,0.6659276,4.72,0,3.130666,198.2184,9.909815,0.4218288,3.96,0,0,0,10.09,87,10.15,9.3,4.979,0.373,0,13.27,13.59,5.638,102.1932,10.72,10.72,10.72,0
"2015-05-16 07:58:00",1394673,3.524667,196.4651,7.827719,0.416299,4.32,0,2.738667,195.2052,8.122089,0.6892204,3.82,0,0,0,10.16,86.9,10.27,9.42,3.646,0.628,0,13.25,13.59,4.763,102.1922,10.72,10.72,10.72,20
"2015-05-16 07:59:00",1394674,4.156,198.6085,8.908863,0.3816945,4.81,0,3.096,192.9916,9.583367,0.6681397,4.09,0,0,0,10.17,87.1,10.23,9.42,3.383,0.562,0,13.32,13.59,4.575,102.1957,10.72,10.72,10.72,0
"2015-05-16 08:00:00",1394675,3.806,208.3287,12.17406,0.752,4.88,0,3.492667,217.5595,13.50679,0.7776929,5.09,0,0,0,10.14,86.9,10.2,9.34,5.037,0.639,0,13.3,13.59,6.2,102.1978,10.72,10.72,10.72,0
"2015-05-16 08:01:00",1394676,4.738666,196.535,5.109559,0.4815097,5.69,0,3.466,193.8783,9.916769,0.6835281,4.88,0,0,0,10.15,86.5,10.23,9.32,3.646,0.645,0,13.32,13.59,4.95,102.1991,10.72,10.72,10.72,20
"2015-05-16 08:02:00",1394677,4.352667,203.3974,4.935844,0.5647001,5.35,0,3.187333,200.7125,7.482047,0.5518148,4.3,0,0,0,10.16,86.3,10.22,9.31,4.487,0.605,0,13.4,13.59,5.825,102.1976,10.72,10.72,10.72,0
"2015-05-16 08:03:00",1394678,4.567333,207.3243,8.572191,0.506721,5.2,0,3.371334,209.9363,9.125957,0.5282154,4.41,0,0,0,10.16,85.9,10.23,9.28,4.3,0.347,0,13.42,13.59,4.825,102.1982,10.72,10.72,10.72,0
"2015-05-16 08:04:00",1394679,4.870667,215.9475,6.827327,0.5343091,5.88,0,3.836,212.594,7.468987,0.6212867,5.35,0,0,0,10.16,85.7,10.23,9.29,5.458,0.391,0,13.45,13.59,6.013,102.1992,10.72,10.72,10.72,0
"2015-05-16 08:05:00",1394680,3.998667,207.6466,11.40079,1.051011,6.06,0,2.794,213.1938,10.21241,0.6018394,3.68,0,0,0,10.18,85.5,10.29,9.32,4.129,0.391,0,13.47,13.59,4.95,102.2019,10.72,10.72,10.72,0
"2015-05-16 08:06:00",1394681,4.004,210.5959,5.664593,0.9161937,5.57,0,3.346,207.5476,7.853835,0.6796452,4.22,0,0,0,10.24,85.9,10.32,9.44,3.671,0.262,0,13.5,13.59,4.075,102.2002,10.72,10.72,10.72,0
"2015-05-16 08:07:00",1394682,4.35,217.7224,5.921724,0.3614969,5.01,0,3.554666,219.7934,8.466593,0.4546774,4.38,0,0,0,10.27,86.3,10.35,9.47,4.263,0.822,0,13.53,13.59,5.888,102.2026,10.72,10.72,10.72,0
"2015-05-16 08:08:00",1394683,4.446001,213.3092,7.971299,0.4090444,5.05,0,3.662667,214.2034,9.296659,0.5033417,4.55,0,0,0,10.26,86.5,10.3,9.46,5.504,0.759,0,13.54,13.59,7.013,102.2011,10.72,10.72,10.71,0
"2015-05-16 08:09:00",1394684,5.365333,216.6704,6.233196,0.7705657,6.97,0,4.769333,217.0648,6.402353,0.8522398,6.7,0,0,0,10.27,86.5,10.33,9.47,6.233,0.91,0,13.57,13.59,7.263,102.1966,10.72,10.72,10.71,0
"2015-05-16 08:10:00",1394685,6.085333,211.8698,5.952853,0.8294084,7.83,0,5.259333,205.8599,8.151938,1.119002,7.8,0,0,0,10.24,86.4,10.29,9.4,6.979,0.896,0,13.6,13.59,8.7,102.1988,10.72,10.72,10.71,0
"2015-05-16 08:11:00",1394686,5.432,217.121,5.671461,0.5204254,6.73,0,4.059333,212.3993,5.159547,0.5936156,5.1,0,0,0,10.23,85.9,10.29,9.39,5.004,0.804,0,13.56,13.59,6.138,102.1983,10.72,10.72,10.71,13.33
"2015-05-16 08:12:00",1394687,4.899333,215.6644,4.435836,0.3529016,5.43,0,4.226,212.5242,5.856875,0.5222746,5.01,0,0,0,10.26,85.8,10.34,9.41,4.862,0.496,0,13.52,13.59,5.638,102.195,10.72,10.72,10.71,46.67
"2015-05-16 08:13:00",1394688,4.782,215.0714,6.792228,0.5830404,6.22,0,3.729333,213.8643,10.68814,0.3985719,4.48,0,0,0,10.26,86.3,10.33,9.43,4.775,0.465,0,13.66,13.59,5.638,102.1946,10.72,10.72,10.71,0
"2015-05-16 08:14:00",1394689,3.857333,216.3338,6.514961,0.6012705,4.86,0,3.215333,220.734,5.901522,0.5460632,4.03,0,0,0,10.29,86.2,10.38,9.47,5.417,0.456,0,13.68,13.59,6.45,102.1949,10.71,10.72,10.71,0
"2015-05-16 08:15:00",1394690,5.772666,216.0012,6.599016,0.6704672,6.79,0,4.904,214.051,10.85085,0.9722537,6.61,0,0,0,10.3,86.3,10.37,9.49,6.146,0.512,0,13.71,13.59,6.95,102.1927,10.72,10.72,10.71,0
"2015-05-16 08:16:00",1394691,4.746,205.7838,10.08238,0.5247958,5.57,0,3.579334,207.9577,11.56789,0.7244719,4.68,0,0,0,10.28,85.6,10.36,9.39,5.8,0.468,0,13.71,13.59,6.638,102.1927,10.71,10.72,10.71,0
"2015-05-16 08:17:00",1394692,5.278,208.1979,6.430813,0.4768814,6.37,0,4.181334,203.4227,9.627924,0.7559795,5.66,0,0,0,15.33,81.8,10.37,9.4,5.042,0.562,0,13.72,13.59,5.825,102.1931,10.71,10.72,10.71,0
"2015-05-16 08:18:00",1394693,4.400666,206.7866,7.876517,0.5303392,5.48,0,3.660667,204.7673,9.831267,0.5267317,4.65,0,0,0,10.32,85.5,10.41,9.45,3.746,0.443,0,13.74,13.6,4.763,102.193,10.71,10.72,10.71,0
"2015-05-16 08:19:00",1394694,5.126667,221.731,6.61644,0.5209307,5.83,0,4.190667,220.3454,7.378397,0.7104033,5.65,0,0,0,10.37,85.7,10.45,9.53,6.325,0.703,0,13.73,13.59,7.513,102.1965,10.71,10.71,10.71,0
"2015-05-16 08:20:00",1394695,5.067999,216.1724,9.416536,0.4390627,5.95,0,3.903333,213.4705,13.09405,0.6542444,5.5,0,0,0,15.46,82.8,10.44,9.52,4.496,0.598,0,13.8,13.59,5.888,102.1967,10.71,10.71,10.71,0
"2015-05-16 08:21:00",1394696,4.946666,218.1968,6.611478,0.5383266,6.06,0,4.044,221.9296,9.195474,0.6334751,5.54,0,0,0,10.34,85.7,10.44,9.47,5.475,1.042,0,13.82,13.59,6.638,102.1951,10.72,10.72,10.71,0
"2015-05-16 08:22:00",1394697,4.899333,213.1295,10.28237,0.5441748,5.82,0,4.207334,218.4086,6.016947,0.657505,5.58,0,0,0,10.37,85.7,10.45,9.53,5.646,0.533,0,13.81,13.59,6.763,102.1972,10.71,10.71,10.71,0
"2015-05-16 08:23:00",1394698,4.718667,211.2824,6.838269,0.6728731,6.23,0,3.55,215.2777,5.796349,0.4535931,4.21,0,0,0,10.38,85.8,10.46,9.52,5.125,0.444,0,13.8,13.59,5.7,102.1936,10.71,10.71,10.71,0
"2015-05-16 08:24:00",1394699,4.402,212.4784,7.912922,0.6029947,5.14,0,3.478,212.8088,6.322376,0.7268029,4.99,0,0,0,10.41,85.9,10.5,9.54,5.808,0.539,0,13.85,13.59,6.575,102.1885,10.71,10.71,10.71,0
"2015-05-16 08:25:00",1394700,4.908666,214.6526,8.14828,0.7633248,6.6,0,4.301333,218.0807,7.992054,0.7298298,6.03,0,0,0,10.41,85.9,10.49,9.52,5,0.773,0,13.83,13.59,6.638,102.1868,10.71,10.71,10.71,0
"2015-05-16 08:26:00",1394701,4.573999,210.94,6.443165,0.5587343,5.47,0,4.14,211.9331,7.49978,0.5720956,5.23,0,0,0,10.44,85.8,10.52,9.58,5.408,0.68,0,13.91,13.6,6.825,102.1843,10.71,10.71,10.71,0
"2015-05-16 08:27:00",1394702,5.881333,210.2701,4.185023,0.4946765,6.71,0,5.07,209.2031,8.083448,0.7580238,6.17,0,0,0,10.42,86.2,10.5,9.56,5.75,1.25,0,13.93,13.59,7.638,102.1782,10.71,10.71,10.71,0
"2015-05-16 08:28:00",1394703,5.834667,205.9979,6.771977,0.5559121,6.78,0,4.954667,203.4653,7.397015,0.796851,6.82,0,0,0,10.41,85.6,10.52,9.51,5.533,0.748,0,13.94,13.59,7.325,102.1771,10.71,10.71,10.71,0
"2015-05-16 08:29:00",1394704,5.571333,210.4678,5.676585,0.8133622,7.22,0,4.634667,209.2054,6.956216,0.8872269,6.61,0,0,0,10.46,85.6,10.56,9.58,6.392,0.825,0,13.96,13.6,7.7,102.1776,10.71,10.71,10.71,0
"2015-05-16 08:30:00",1394705,4.877333,217.0399,7.85271,0.7055916,5.99,0,3.974,216.7286,8.744284,0.6410908,5.53,0,0,0,10.46,85.7,10.55,9.55,6.171,1.116,0,13.99,13.59,8.2,102.1744,10.71,10.71,10.71,0
"2015-05-16 08:31:00",1394706,4.332,213.1478,5.632739,0.6524845,5.04,0,3.920666,219.2671,4.492431,0.7240669,4.99,0,0,0,10.52,85.5,10.64,9.66,4.683,0.579,0,14,13.59,6.075,102.1755,10.71,10.71,10.71,0
"2015-05-16 08:32:00",1394707,4.058667,209.812,7.107355,0.8233498,5.38,0,3.741333,212.3396,6.824821,0.7806396,4.96,0,0,0,10.54,86,10.62,9.66,5.679,0.481,0,14.02,13.59,6.638,102.178,10.71,10.71,10.71,0
"2015-05-16 08:33:00",1394708,3.86,212.3468,8.649235,0.3807362,4.59,0,3.286667,212.3352,4.48069,0.5542161,4.37,0,0,0,10.52,85.5,10.6,9.6,5.325,0.679,0,14.04,13.59,6.2,102.1762,10.71,10.71,10.71,0
"2015-05-16 08:34:00",1394709,4.143333,210.277,7.449866,0.3831739,4.74,0,3.168666,209.8046,7.558954,0.5286696,3.97,0,0,0,10.57,85.5,10.68,9.7,4.492,0.806,0,14.03,13.59,5.7,102.1738,10.71,10.71,10.71,13.33
"2015-05-16 08:35:00",1394710,5.025333,214.5304,4.094499,0.4391335,5.64,0,4.231333,215.2055,5.930046,0.6259698,5.25,0,0,0,10.63,85.9,10.7,9.78,5.221,0.394,0,14.1,13.59,5.763,102.1704,10.71,10.71,10.71,0
"2015-05-16 08:36:00",1394711,5.28,210.2959,10.78348,0.6585844,6.4,0,4.366,212.3719,11.84839,1.205271,6.85,0,0,0,10.66,86,10.71,9.81,4.712,0.616,0,14.03,13.59,5.763,102.1714,10.71,10.71,10.71,0
"2015-05-16 08:37:00",1394712,6.612,210.6693,5.298851,0.578414,7.88,0,5.059333,211.8365,9.66186,0.7800552,6.56,0,0,0,10.63,85.9,10.68,9.75,5.183,0.73,0,14,13.59,6.388,102.1684,10.71,10.71,10.71,26.67
"2015-05-16 08:38:00",1394713,5.883999,208.9413,7.750662,0.4526485,6.47,0,4.624,208.7346,9.158506,0.6367605,6.03,0,0,0,10.55,85.4,10.63,9.63,6.2,0.515,0,14.17,13.59,6.95,102.1692,10.71,10.71,10.71,6.667
"2015-05-16 08:39:00",1394714,5.761333,212.9361,6.555975,0.5110365,6.39,0,4.860666,211.4136,8.891845,0.563471,5.72,0,0,0,10.56,85.1,10.63,9.64,5.592,0.735,0,14.15,13.59,6.7,102.17,10.71,10.71,10.71,0
"2015-05-16 08:40:00",1394715,5.934,215.5358,5.461205,0.9223216,7.32,0,4.956667,217.8272,6.843792,0.573314,6.11,0,0,0,10.61,85.3,10.69,9.71,6.021,0.82,0,14.13,13.59,7.263,102.17,10.71,10.71,10.71,0
"2015-05-16 08:41:00",1394716,6.102667,216.8661,4.16024,0.603009,7.25,0,4.984,213.9915,6.224354,0.7997649,6.14,0,0,0,10.59,85.6,10.63,9.66,6.192,0.477,0,14.14,13.59,7.075,102.1709,10.71,10.71,10.71,0
"2015-05-16 08:42:00",1394717,5.713334,206.8738,6.962343,1.017242,7.48,0,4.954,205.9943,6.91432,0.726992,6.08,0,0,0,10.61,85.5,10.66,9.71,6.417,0.483,0,14.16,13.59,7.138,102.1732,10.71,10.71,10.71,0
"2015-05-16 08:43:00",1394718,6.006,211.8312,7.292174,0.8020042,7.22,0,4.666667,207.3243,7.767621,0.7819604,5.7,0,0,0,10.59,85.6,10.66,9.7,5.933,1.109,0,14.16,13.6,7.638,102.1725,10.71,10.71,10.71,0
"2015-05-16 08:44:00",1394719,6.266667,217.5341,4.361655,0.8812466,7.33,0,5.123334,219.5351,4.922474,0.9049615,6.58,0,0,0,10.56,85.6,10.62,9.64,6.362,0.778,0,14.23,13.59,7.45,102.1759,10.71,10.71,10.71,0
"2015-05-16 08:45:00",1394720,6.188666,214.8646,3.737956,0.9153349,8.04,0,4.906,209.6231,5.946387,0.9949861,7.4,0,0,0,10.6,85.6,10.66,9.75,6.196,1.001,0,14.32,13.59,7.638,102.1776,10.71,10.71,10.71,0
"2015-05-16 08:46:00",1394721,5.892667,214.259,6.350503,0.9608292,7.58,0,4.657334,217.7961,7.124243,0.8825379,6.2,0,0,0,10.55,86.1,10.59,9.72,6.421,0.444,0,14.34,13.59,7.7,102.178,10.71,10.71,10.71,0
"2015-05-16 08:47:00",1394722,5.098666,217.6615,8.964924,0.5372878,5.87,0,4.301333,218.796,8.759608,0.709919,5.57,0,0,0,10.53,86.4,10.57,9.72,5.283,0.776,0,14.34,13.59,6.825,102.1775,10.71,10.71,10.71,0
"2015-05-16 08:48:00",1394723,4.714666,215.0652,4.581014,0.6918272,5.62,0,3.946,217.5348,4.922394,0.7678785,5.65,0,0,0,10.49,86.7,10.53,9.71,5.054,0.386,0,14.34,13.59,5.575,102.1778,10.71,10.71,10.71,0
"2015-05-16 08:49:00",1394724,5.685999,214.271,5.37096,0.8283058,6.56,0,4.787333,214.2731,6.06748,0.651219,6.33,0,0,0,10.5,87,10.54,9.72,5.171,0.537,0,14.36,13.59,5.825,102.177,10.71,10.71,10.71,0
"2015-05-16 08:50:00",1394725,4.954667,214.8024,3.985423,0.5149611,5.76,0,4.245333,214.2704,4.386408,0.5980286,5.71,0,0,0,10.5,87.2,10.54,9.75,5.404,0.626,0,14.37,13.59,6.45,102.1784,10.71,10.71,10.71,0
"2015-05-16 08:51:00",1394726,5.434667,218.1363,5.09409,0.6159639,6.6,0,4.772667,219.8009,7.804735,0.6415031,5.39,0,0,0,10.54,87.4,10.61,9.85,5.571,0.765,0,14.37,13.59,6.7,102.1778,10.71,10.71,10.71,0
"2015-05-16 08:52:00",1394727,4.580667,217.2685,4.2017,0.5002996,5.33,0,3.719333,215.6274,9.073831,0.7998705,4.92,0,0,0,10.52,88,10.54,9.83,5.175,0.533,0,14.37,13.59,6.2,102.1771,10.71,10.71,10.71,0
"2015-05-16 08:53:00",1394728,5.052,227.5383,4.377663,0.6546673,6.64,0,4.228667,228.9356,3.73086,0.6511617,5.67,0,0,0,10.52,88,10.58,9.86,5.646,1.002,0,14.38,13.59,7.263,102.1815,10.71,10.71,10.71,0
"2015-05-16 08:54:00",1394729,5.366,221.9521,7.852015,0.6851646,6.32,0,4.046667,223.4636,5.780646,0.6700116,5.17,0,0,0,10.58,88.3,10.64,9.94,6.079,0.46,0,14.39,13.59,7.013,102.1815,10.71,10.71,10.71,0
"2015-05-16 08:55:00",1394730,4.732,222.2649,4.418235,0.4822751,5.79,0,3.842,224.5525,7.770585,0.5717016,4.9,0,0,0,10.61,88.6,10.68,10.01,5.454,0.499,0,14.39,13.59,6.138,102.1845,10.71,10.71,10.71,0
"2015-05-16 08:56:00",1394731,4.952,217.9333,3.315121,0.927622,6.85,0,4.151333,217.9863,7.687968,0.861517,5.92,0,0,0,10.6,89,10.62,10,5.45,0.874,0,14.39,13.59,7.2,102.1824,10.71,10.71,10.71,0
"2015-05-16 08:57:00",1394732,5.222666,217.8011,5.866782,0.6539976,6.52,0,4.310668,220.7386,6.940881,0.6825097,5.23,0,0,0,10.53,88.7,10.56,9.87,5.654,0.731,0,14.38,13.59,6.45,102.1808,10.71,10.71,10.71,0
"2015-05-16 08:58:00",1394733,4.974667,218.2007,4.473491,0.5469658,6.09,0,4.147333,220.5294,5.055542,0.6379808,5.49,0,0,0,10.56,88.6,10.61,9.93,5.742,0.816,0,14.38,13.59,7.325,102.1784,10.71,10.71,10.71,0
"2015-05-16 08:59:00",1394734,4.566667,216.07,7.796516,0.6425021,5.65,0,4.149333,223.8092,6.031766,0.7717639,5.5,0,0,0,10.56,89,10.62,9.95,5.433,0.555,0,14.41,13.59,6.2,102.1781,10.71,10.71,10.71,0
"2015-05-16 09:00:00",1394735,4.844666,217.2698,8.124977,0.6056606,5.71,0,4.201334,222.6664,11.42358,0.8478748,5.9,0,0,0,10.56,88.9,10.61,9.95,5.737,1.068,0,14.41,13.59,7.638,102.1781,10.71,10.71,10.71,0
"2015-05-16 09:01:00",1394736,6.184,220.1344,5.534379,0.9918588,7.57,0,5.402666,223.9274,6.219959,0.5563508,6.38,0,0,0,10.54,88.7,10.6,9.9,6.625,0.732,0,14.42,13.59,7.825,102.1791,10.71,10.71,10.71,0
"2015-05-16 09:02:00",1394737,5.619333,219.8651,4.716168,0.6803573,6.77,0,4.445333,219.728,7.107592,0.6076168,5.84,0,0,0,10.53,88.8,10.58,9.89,5.708,0.94,0,14.42,13.59,7.263,102.1839,10.71,10.71,10.71,0
"2015-05-16 09:03:00",1394738,6.2,222.0845,8.292866,0.3571927,6.72,0,5.284667,225.5408,6.839283,0.3161827,5.91,0,0,0,10.52,88.6,10.58,9.88,7.033,0.471,0,14.44,13.59,7.95,102.1843,10.71,10.71,10.71,6.667
"2015-05-16 09:04:00",1394739,5.944666,213.2713,8.862589,0.7335745,7.33,0,4.971334,209.1352,10.61827,0.8940236,6.58,0,0,0,10.55,88.4,10.62,9.92,5.95,0.652,0,14.45,13.59,7.013,102.1812,10.71,10.71,10.71,0
"2015-05-16 09:05:00",1394740,6.012,220.5326,5.91676,0.737258,6.98,0,4.825333,219.5963,6.276848,0.705274,5.7,0,0,0,10.55,88.5,10.63,9.94,5.917,0.609,0,14.46,13.59,7.013,102.1835,10.71,10.71,10.71,0
"2015-05-16 09:06:00",1394741,6.524666,222.6663,3.37923,0.991476,7.64,0,4.921333,221.9431,7.563438,0.6288389,5.66,0,0,0,10.56,88.6,10.62,9.94,6.833,0.681,0,14.47,13.59,8.2,102.1856,10.71,10.71,10.71,0
"2015-05-16 09:07:00",1394742,6.304667,221.8095,5.615392,0.775576,7.68,0,5.281333,220.401,5.804948,0.5128725,6.43,0,0,0,10.55,88.5,10.62,9.94,6.179,0.761,0,14.48,13.59,8.08,102.1806,10.71,10.71,10.71,0
"2015-05-16 09:08:00",1394743,6.237333,216.9295,7.338785,0.9453145,7.94,0,5.504,216.5986,7.743875,0.7438799,6.77,0,0,0,10.55,88.5,10.62,9.92,6.354,0.788,0,14.48,13.59,7.638,102.1831,10.71,10.71,10.71,0
"2015-05-16 09:09:00",1394744,5.771334,223.5331,2.654812,0.8515779,7.04,0,4.492667,220.667,5.248484,0.6601461,5.61,0,0,0,10.57,88.2,10.67,9.93,6.567,0.662,0,14.49,13.59,7.45,102.1775,10.71,10.71,10.71,0
"2015-05-16 09:10:00",1394745,5.531334,209.7561,8.631206,0.508709,6.25,0,4.156667,210.7635,11.45738,0.6608547,5.37,0,0,0,10.63,88.6,10.72,10.04,4.8,0.701,0,14.51,13.59,6.325,102.179,10.71,10.71,10.71,0
"2015-05-16 09:11:00",1394746,6.03,219.3307,6.35125,0.9889185,7.33,0,5.079333,221.9543,7.878657,0.948778,6.96,0,0,0,10.62,89.1,10.69,10,6.479,0.929,0,14.53,13.59,7.888,102.1758,10.71,10.71,10.71,0
"2015-05-16 09:12:00",1394747,6.123333,210.2668,3.021241,0.6265212,7.06,0,5.209333,206.4576,7.457792,0.7234591,6.25,0,0,0,10.65,88.8,10.73,10.02,5.067,0.485,0,14.53,13.59,5.825,102.1784,10.71,10.71,10.71,0
"2015-05-16 09:13:00",1394748,5.680666,211.0639,4.006258,0.8894378,7.3,0,4.534,210.5346,5.974056,0.7831799,5.88,0,0,0,10.63,88.8,10.7,10.02,5.787,1.042,0,14.53,13.59,7.075,102.1792,10.71,10.71,10.71,0
"2015-05-16 09:14:00",1394749,5.124,216.4058,6.340139,0.5687155,6.24,0,4.414,215.601,6.467265,0.5065675,5.11,0,0,0,10.61,88.9,10.67,10,6.025,0.369,0,14.53,13.59,6.7,102.1811,10.71,10.71,10.71,0
"2015-05-16 09:15:00",1394750,4.590667,213.9464,6.889754,0.6548431,5.72,0,4.135333,218.7352,3.956001,0.8007069,5.4,0,0,0,10.64,88.8,10.71,10.05,5.487,0.686,0,14.54,13.59,6.513,102.182,10.71,10.71,10.71,0
"2015-05-16 09:16:00",1394751,3.662667,214.6377,8.216924,0.6396297,4.56,0,3.452,215.9446,7.463676,0.524839,4.41,0,0,0,10.68,89.5,10.75,10.13,4.292,0.346,0,14.53,13.59,4.888,102.1839,10.71,10.71,10.71,0
"2015-05-16 09:17:00",1394752,4.957333,214.8024,7.163766,1.048621,6.3,0,4.271333,214.0848,8.317557,0.6836458,5.38,0,0,0,10.7,89.9,10.75,10.16,5.35,0.46,0,14.54,13.59,6.075,102.1859,10.71,10.71,10.71,0
"2015-05-16 09:18:00",1394753,4.795333,217.398,4.728785,0.59426,6.19,0,3.639333,215.6582,5.845703,0.7489501,4.86,0,0,0,10.66,89.6,10.69,10.12,5.725,0.259,0,14.56,13.59,6.075,102.1847,10.71,10.71,10.71,0
"2015-05-16 09:19:00",1394754,5.358,220.8176,11.59153,0.6358114,6.19,0,4.394,216.4964,9.825999,0.9173061,6.03,0,0,0,10.65,89.5,10.71,10.09,6.55,0.704,0,14.58,13.59,8.14,102.1829,10.71,10.71,10.71,0
"2015-05-16 09:20:00",1394755,4.931333,217.0651,10.71464,0.816177,6.43,0,4.261333,221.3319,6.040265,0.6654409,5.46,0,0,0,10.66,89.4,10.72,10.11,5.929,1.073,0,14.58,13.59,7.075,102.1802,10.71,10.71,10.71,0
"2015-05-16 09:21:00",1394756,4.39,216.3293,5.994116,0.5683192,5.44,0,3.574667,205.9379,7.205223,0.6054625,4.63,0,0,0,10.71,89.6,10.77,10.19,4.508,0.695,0,14.58,13.59,5.575,102.1779,10.71,10.71,10.71,0
"2015-05-16 09:22:00",1394757,3.994667,219.3193,8.217239,0.3524933,4.49,0,3.311333,219.5347,7.217115,0.4156901,4.06,0,0,0,10.7,90,10.75,10.18,4.917,0.655,0,14.57,13.59,6.138,102.1799,10.71,10.71,10.71,13.33
"2015-05-16 09:23:00",1394758,4.888,214.5305,6.925599,0.8462484,6.44,0,4.286,210.67,6.866213,0.73786,5.77,0,0,0,10.69,89.9,10.75,10.18,4.542,0.644,0,14.61,13.59,5.7,102.1779,10.71,10.71,10.71,0
"2015-05-16 09:24:00",1394759,4.966667,211.1333,5.862882,0.4477449,5.72,0,3.967333,210.0829,8.138298,0.8179852,5.85,0,0,0,10.69,89.9,10.75,10.18,5.571,0.559,0,14.61,13.59,6.513,102.1776,10.71,10.71,10.71,0
"2015-05-16 09:25:00",1394760,5.257333,213.0657,3.064731,0.8821449,6.87,0,4.428,216.065,3.433621,0.8654186,6.16,0,0,0,10.7,89.8,10.78,10.21,5.6,0.961,0,14.61,13.59,7.388,102.1796,10.71,10.71,10.71,0
"2015-05-16 09:26:00",1394761,4.735333,210.6066,8.544587,0.4589098,5.68,0,3.87,212.9075,12.81035,0.6426197,5.09,0,0,0,10.79,90.2,10.9,10.38,5.071,0.653,0,14.61,13.59,6.45,102.1818,10.71,10.71,10.71,0
"2015-05-16 09:27:00",1394762,4.869999,210.644,8.804986,0.443982,5.4,0,3.650667,208.455,9.539589,0.6767714,4.66,0,0,0,10.79,90.8,10.84,10.35,4.875,0.75,0,14.63,13.59,6.2,102.1825,10.71,10.71,10.71,0
"2015-05-16 09:28:00",1394763,4.459334,211.0513,8.030676,0.7435811,5.73,0,3.518667,212.2577,8.260789,0.3953035,4.13,0,0,0,10.78,90.7,10.85,10.32,5.625,0.553,0,14.64,13.59,6.388,102.1837,10.71,10.71,10.71,0
"2015-05-16 09:29:00",1394764,5.363334,217.0037,4.527905,0.5077226,6.2,0,4.176,214.4038,5.472089,0.5935295,5.37,0,0,0,10.76,90.6,10.77,10.27,5.167,0.497,0,14.63,13.59,5.888,102.186,10.71,10.71,10.71,0
"2015-05-16 09:30:00",1394765,4.685333,217.681,7.678918,0.4338796,5.63,0,3.736667,214.9986,8.111854,0.5400452,4.66,0,0,0,10.72,90.3,10.75,10.24,4.837,0.423,0,14.65,13.59,5.513,102.1887,10.71,10.71,10.71,0
"2015-05-16 09:31:00",1394766,4.898,215.0611,11.00969,1.013609,6.51,0,4.312667,216.1031,16.51374,0.9382287,6.03,0,0,0,10.73,90.3,10.79,10.24,5.042,0.729,0,14.66,13.59,6.7,102.1934,10.71,10.71,10.71,0
"2015-05-16 09:32:00",1394767,5.384,224.7312,4.737988,0.6600586,6.82,0,4.655333,225.0605,5.318842,0.6711668,5.51,0,0,0,10.78,90.5,10.85,10.32,6.158,0.469,0,14.67,13.59,7.013,102.1907,10.71,10.71,10.71,0
"2015-05-16 09:33:00",1394768,5.139333,215.956,6.802877,0.7339252,6.36,0,4.607333,216.3954,6.972738,0.6760124,5.53,0,0,0,10.78,90.5,10.83,10.32,5.404,0.656,0,14.68,13.59,6.388,102.186,10.71,10.71,10.71,0
"2015-05-16 09:34:00",1394769,5.344,217.6709,8.038774,0.7843027,6.83,0,4.013334,217.7428,8.351281,0.3460765,4.54,0,0,0,10.78,90.4,10.82,10.3,5.596,0.622,0,14.64,13.59,6.888,102.189,10.71,10.71,10.71,0
"2015-05-16 09:35:00",1394770,5.802,225.8005,2.534699,0.7786756,6.87,0,4.570666,223.3355,5.05379,1.045616,6.61,0,0,0,10.78,90.2,10.84,10.29,6.062,0.634,0,14.62,13.59,7.325,102.1883,10.71,10.71,10.71,0
"2015-05-16 09:36:00",1394771,4.831334,216.6586,12.43382,0.5873428,5.84,0,4.030667,222.363,11.20576,0.8832174,5.08,0,0,0,10.82,90.2,10.91,10.36,5.129,0.641,0,14.7,13.59,6.2,102.1874,10.71,10.71,10.71,0
"2015-05-16 09:37:00",1394772,4.717333,218.6666,10.16482,0.89199,6.17,0,3.542,214.499,11.85579,0.841413,4.77,0,0,0,10.79,90.5,10.83,10.32,4.712,0.718,0,14.71,13.59,6.263,102.1876,10.71,10.71,10.71,0
"2015-05-16 09:38:00",1394773,5.668,228.0587,6.229869,0.8290895,7.03,0,4.773334,229.3038,6.960126,0.7012718,6.2,0,0,0,10.82,90.1,10.9,10.33,6.7,0.824,0,14.71,13.59,8.33,102.1867,10.71,10.71,10.71,0
"2015-05-16 09:39:00",1394774,5.098667,218.3322,9.004824,0.6176176,6.74,0,4.604,213.6766,9.965048,0.8340967,6.38,0,0,0,10.84,90.1,10.91,10.37,6.154,0.664,0,14.68,13.59,7.138,102.1861,10.71,10.71,10.71,0
"2015-05-16 09:40:00",1394775,5.680667,213.5996,8.055242,0.9027402,6.98,0,4.838,210.6114,9.554266,0.8362631,6.63,0,0,0,10.84,89.9,10.89,10.34,6.112,0.785,0,14.79,13.59,8.2,102.183,10.71,10.71,10.71,0
"2015-05-16 09:41:00",1394776,5.552,221.5395,8.062416,0.481362,6.21,0,4.762667,225.6698,6.677464,0.4856811,5.7,0,0,0,10.86,90.3,10.93,10.39,6.017,0.375,0,14.79,13.59,6.513,102.1829,10.71,10.71,10.71,0
"2015-05-16 09:42:00",1394777,5.11,221.1692,9.632339,0.6772789,5.99,0,4.246,220.7308,9.766904,0.7037025,5.45,0,0,0,10.89,90.5,10.98,10.39,6.55,0.944,0,14.79,13.59,7.95,102.1861,10.71,10.71,10.71,0
"2015-05-16 09:43:00",1394778,4.41,220.5307,7.213615,0.4476606,5.25,0,3.52,220.077,8.654024,0.4505849,4.61,0,0,0,10.94,90.6,11.05,10.48,5.287,0.644,0,14.83,13.59,6.45,102.188,10.71,10.71,10.71,0
"2015-05-16 09:44:00",1394779,4.396667,217.0089,7.947606,0.7774374,6.19,0,3.768667,214.6728,5.458518,0.8434363,5.61,0,0,0,10.95,90.5,11.01,10.48,4.312,0.701,0,14.83,13.59,6.013,102.1885,10.71,10.71,10.71,0
"2015-05-16 09:45:00",1394780,4.739334,228.9117,10.12308,0.8725248,6.15,0,4.175333,231.2772,16.36903,0.865316,5.42,0,0,0,10.93,90.2,10.99,10.41,5.046,0.725,0,14.85,13.59,6.575,102.1891,10.71,10.71,10.71,0
"2015-05-16 09:46:00",1394781,4.569333,223.6061,8.538865,0.6402548,5.42,0,3.658666,221.7177,8.153559,0.5817431,4.42,0,0,0,10.97,90.4,11.06,10.47,5.517,0.678,0,14.86,13.59,6.763,102.1934,10.71,10.71,10.71,0
"2015-05-16 09:47:00",1394782,4.78,224.3634,7.820665,0.3068767,5.25,0,4.192666,228.2173,7.442186,0.4628385,4.91,0,0,0,11.01,90.7,11.1,10.53,5.842,0.702,0,14.87,13.59,6.825,102.1916,10.71,10.71,10.71,0
"2015-05-16 09:48:00",1394783,5.52,211.7132,12.40665,0.7442849,6.8,0,4.538666,220.3659,8.210837,1.063697,6.26,0,0,0,11.04,90.7,11.1,10.53,5.85,0.79,0,14.89,13.59,7.388,102.1897,10.71,10.71,10.71,0
"2015-05-16 09:49:00",1394784,6.164,222.1304,5.385882,0.4820899,7.12,0,5.395333,221.7049,7.824448,0.805033,7.04,0,0,0,11.02,90.4,11.07,10.51,6.329,0.542,0,14.9,13.59,7.263,102.19,10.71,10.71,10.71,0
"2015-05-16 09:50:00",1394785,5.791333,223.7991,4.459674,0.4629597,6.66,0,4.602,225.1391,6.362402,0.7123126,5.7,0,0,0,10.98,90.3,11.07,10.45,6.562,0.291,0,14.9,13.59,7.075,102.1957,10.71,10.71,10.71,0
"2015-05-16 09:51:00",1394786,5.538001,228.8536,7.093469,0.505321,7.1,0,4.558667,227.5965,5.71072,0.6431783,6.26,0,0,0,11.02,90.4,11.1,10.51,5.821,0.459,0,14.81,13.6,6.513,102.1966,10.71,10.71,10.71,20
"2015-05-16 09:52:00",1394787,5.421334,224.2705,5.777542,0.3320817,5.96,0,4.748667,225.7418,5.87753,0.5739089,5.54,0,0,0,11.05,90.2,11.14,10.53,5.308,0.312,0,14.89,13.59,5.763,102.1986,10.71,10.71,10.71,13.33
"2015-05-16 09:53:00",1394788,5.688666,221.4654,3.480269,0.5597364,6.74,0,4.624,219.5983,6.877771,0.6721389,5.67,0,0,0,11.02,90.2,11.05,10.48,4.954,0.561,0,14.97,13.59,6.013,102.1995,10.71,10.71,10.71,0
"2015-05-16 09:54:00",1394789,4.359334,227.7214,7.355344,0.5362023,5.53,0,3.625333,229.7926,5.425561,0.4409666,4.33,0,0,0,11.01,89.8,11.09,10.45,4.842,0.477,0,14.96,13.59,5.638,102.2001,10.71,10.71,10.71,0
"2015-05-16 09:55:00",1394790,3.94,218.4876,12.50373,0.5794364,4.78,0,3.239333,219.5297,8.212992,0.3645356,3.84,0,0,0,11.04,90.2,11.13,10.51,4.021,0.551,0,14.98,13.59,5.325,102.1981,10.71,10.71,10.71,0
"2015-05-16 09:56:00",1394791,5.097333,218.3272,5.182426,0.326506,5.69,0,4.180667,217.6206,7.758774,0.6978869,5.39,0,0,0,11.03,90,11.11,10.49,4.275,0.412,0,14.99,13.59,5.013,102.1961,10.71,10.71,10.71,0
"2015-05-16 09:57:00",1394792,5.700666,218.1331,5.849193,0.503633,6.38,0,4.429333,219.8634,6.718699,0.6957821,5.41,0,0,0,11.04,89.8,11.13,10.48,4.462,0.393,0,14.99,13.59,5.263,102.1965,10.71,10.71,10.71,0
"2015-05-16 09:58:00",1394793,4.951999,221.8537,5.764252,0.5538014,6.28,0,4.204,218.1337,5.042661,0.5186624,5.27,0,0,0,11.06,89.8,11.13,10.5,4.471,0.412,0,14.99,13.59,5.45,102.2026,10.71,10.71,10.71,0
"2015-05-16 09:59:00",1394794,5.21,225.6535,6.900658,0.8339864,7.67,0,4.429334,226.4756,12.16048,0.6252943,6.11,0,0,0,11.07,89.6,11.14,10.5,5.45,1.267,0,15.05,13.59,7.763,102.2014,10.71,10.71,10.71,0
"2015-05-16 10:00:00",1394795,6.54,232.7974,4.100826,0.6185682,7.74,0,5.004,233.0683,5.613075,0.6578023,5.73,0,0,0,11.11,89.7,11.2,10.52,7.204,0.366,0,15.05,13.59,8.08,102.2027,10.71,10.71,10.71,0
"2015-05-16 10:01:00",1394796,4.956666,221.3961,6.583333,0.5315596,5.76,0,3.983334,218.6003,6.865017,0.4204865,4.65,0,0,0,11.16,89.6,11.24,10.57,5.875,0.691,0,14.94,13.59,7.075,102.2072,10.71,10.71,10.7,0
"2015-05-16 10:02:00",1394797,5.734667,221.9978,5.176307,0.8580588,6.79,0,4.958667,223.6646,4.699126,1.01926,6.11,0,0,0,11.17,89.5,11.24,10.58,5.883,0.542,0,14.96,13.59,6.888,102.2096,10.71,10.71,10.7,0
"2015-05-16 10:03:00",1394798,6.38,227.8676,8.227818,0.7015221,8.03,0,5.374666,223.7129,11.94412,1.019404,6.74,0,0,0,11.17,89.1,11.24,10.58,6.004,0.605,0,14.97,13.59,7.075,102.2072,10.71,10.71,10.7,0
"2015-05-16 10:04:00",1394799,6.702667,218.8647,6.547001,0.9452581,8.1,0,5.354667,219.9097,8.716347,0.7743629,6.68,0,0,0,11.19,89.2,11.25,10.62,6.146,0.627,0,14.98,13.59,7.2,102.2063,10.71,10.71,10.7,0
"2015-05-16 10:05:00",1394800,6.857333,222.6739,4.875834,1.048322,9.31,0,5.874666,222.5998,5.580806,1.139707,8.36,0,0,0,11.15,89.1,11.23,10.56,6.675,0.499,0,15,13.59,7.7,102.2055,10.71,10.71,10.7,0
"2015-05-16 10:06:00",1394801,6.838,226.133,4.439025,0.5408783,7.74,0,5.953333,227.8721,6.730871,0.64217,7.23,0,0,0,11.16,89.3,11.24,10.58,6.417,0.755,0,15.03,13.59,7.763,102.21,10.71,10.71,10.7,0
"2015-05-16 10:07:00",1394802,6.695333,233.2069,4.410266,0.7168344,7.68,0,5.089333,233.5336,3.303505,0.8862087,6.77,0,0,0,11.17,89.6,11.24,10.58,6.946,0.672,0,15.15,13.59,7.888,102.2086,10.71,10.71,10.7,0
"2015-05-16 10:08:00",1394803,6.302,234.9995,2.555678,0.6210443,7.19,0,5.17,235.334,3.589858,0.65237,6.29,0,0,0,11.19,89.8,11.24,10.64,6.079,0.748,0,15.13,13.59,7.575,102.2123,10.7,10.71,10.7,0
"2015-05-16 10:09:00",1394804,5.692667,227.7322,5.168258,0.4542021,6.6,0,4.616667,229.0628,4.593421,0.5898097,5.9,0,0,0,11.22,89.8,11.26,10.66,5.279,0.454,0,15.13,13.59,6.138,102.2185,10.71,10.71,10.7,0
"2015-05-16 10:10:00",1394805,5.497334,231.3285,7.053168,0.7351686,6.72,0,4.708,233.2672,5.231519,0.7312838,5.94,0,0,0,11.18,90,11.23,10.65,6.196,0.482,0,15.05,13.59,7.013,102.2195,10.71,10.71,10.7,13.33
"2015-05-16 10:11:00",1394806,4.791334,225.1429,6.719052,0.6862446,5.76,0,4.255333,227.9498,6.977179,0.7445256,5.57,0,0,0,11.2,89.8,11.24,10.66,5.654,0.385,0,15.12,13.59,6.2,102.2183,10.7,10.71,10.7,0
"2015-05-16 10:12:00",1394807,5.115333,224.6051,6.90669,0.5792278,6.4,0,4.266667,227.0037,7.335706,0.6721078,5.38,0,0,0,11.2,90,11.24,10.67,5.554,0.503,0,15.11,13.59,6.388,102.2167,10.7,10.71,10.7,0
"2015-05-16 10:13:00",1394808,5.860001,226.1378,8.772498,0.4997067,6.73,0,4.886667,224.2026,4.954504,0.8826299,6.32,0,0,0,11.19,90.1,11.24,10.67,5.771,0.88,0,15.07,13.59,7.075,102.2183,10.7,10.71,10.7,13.33
"2015-05-16 10:14:00",1394809,5.611333,220.7335,3.064923,0.9263251,6.88,0,4.673333,222.0667,5.064021,1.031521,6.3,0,0,0,11.18,90,11.23,10.67,5.487,0.613,0,15.05,13.59,6.7,102.2182,10.7,10.71,10.7,0
"2015-05-16 10:15:00",1394810,4.652,229.0659,4.507827,0.3197123,5.28,0,3.893333,225.1364,5.630078,0.6379932,5.54,0,0,0,11.2,90.2,11.24,10.73,5.092,0.421,0,15.04,13.59,5.575,102.2219,10.7,10.71,10.7,6.667
"2015-05-16 10:16:00",1394811,4.626667,226.8597,5.372134,0.8224084,6.23,0,3.838666,226.7975,6.290093,0.7339652,5.02,0,0,0,11.21,90.5,11.26,10.75,5.258,0.5,0,15.02,13.59,6.138,102.2202,10.7,10.71,10.7,6.667
"2015-05-16 10:17:00",1394812,5.741333,229.6667,3.025456,0.3411328,6.38,0,4.697333,229.5336,4.393234,0.312548,5.57,0,0,0,11.22,91.1,11.29,10.8,5.529,0.723,0,14.76,13.59,6.638,102.2198,10.7,10.7,10.7,60
"2015-05-16 10:18:00",1394813,5.803334,232.1999,8.266131,0.6036959,7.04,0,4.434667,233.1128,11.19978,0.609129,5.64,0,0,0,11.25,91.4,11.28,10.84,5.721,0.667,0,14.48,13.59,7.075,102.219,10.7,10.71,10.7,93.3
"2015-05-16 10:19:00",1394814,4.327333,227.066,5.880448,0.8013197,6.25,0,3.48,226.608,7.215921,0.7036002,4.59,0,0,0,11.22,91.4,11.25,10.8,4.8,0.422,0,14.58,13.59,5.575,102.2192,10.7,10.71,10.7,100
"2015-05-16 10:20:00",1394815,4.480667,227.369,8.803911,0.4264812,5.49,0,3.637333,230.4036,4.921054,0.4402343,4.39,0,0,0,11.22,91.5,11.25,10.8,4.617,0.299,0,14.79,13.59,5.263,102.2161,10.7,10.71,10.7,93.3
"2015-05-16 10:21:00",1394816,3.807333,224.9341,7.109833,0.5071288,4.63,0,3.01,226.5194,8.374974,0.5390485,4.06,0,0,0,11.24,91.9,11.31,10.87,4.492,0.601,0,14.96,13.59,5.888,102.2154,10.7,10.71,10.7,33.33
"2015-05-16 10:22:00",1394817,3.593334,224.6417,8.477565,0.4195818,4.2,0,2.988667,226.8382,8.553426,0.4648422,3.61,0,0,0,11.3,91.7,11.4,10.95,4.729,0.704,0,15.19,13.6,6.513,102.2117,10.7,10.71,10.7,13.33
"2015-05-16 10:23:00",1394818,5.109334,227.3989,4.701093,0.8649351,6.74,0,4.175333,229.3644,9.254425,0.9152113,5.3,0,0,0,11.4,91.9,11.49,11.07,5.212,0.561,0,15.3,13.59,6.013,102.2106,10.71,10.71,10.7,0
"2015-05-16 10:24:00",1394819,4.296,226.7232,6.35821,0.6226159,6.08,0,3.74,223.761,7.105335,0.4556461,4.42,0,0,0,11.43,92,11.49,11.11,4.637,0.648,0,15.25,13.59,5.7,102.2097,10.71,10.71,10.71,0
"2015-05-16 10:25:00",1394820,4.475333,224.0664,7.242387,0.9065529,6.36,0,3.998,221.0045,5.351712,0.8466656,5.74,0,0,0,11.38,92.3,11.4,11.04,4.887,0.325,0,15.14,13.59,5.325,102.2065,10.71,10.71,10.71,0
"2015-05-16 10:26:00",1394821,4.264,224.5474,9.664958,0.5143384,5.35,0,3.509333,226.4702,6.424928,0.7030928,4.56,0,0,0,11.42,92.1,11.5,11.08,4.912,0.402,0,15.22,13.59,5.763,102.2066,10.71,10.71,10.71,0
"2015-05-16 10:27:00",1394822,4.384667,226.7887,11.70935,0.4663313,5.38,0,3.404,227.0035,5.873736,0.5813295,4.63,0,0,0,11.47,92,11.51,11.11,5.117,0.644,0,15.31,13.59,6.2,102.2054,10.71,10.71,10.71,0
"2015-05-16 10:28:00",1394823,4.806,220.8646,6.569691,0.5039285,5.97,0,3.883334,222.2666,5.1814,0.4639492,4.57,0,0,0,11.52,92.3,11.56,11.18,5.204,0.371,0,15.34,13.59,5.7,102.202,10.71,10.71,10.71,0
"2015-05-16 10:29:00",1394824,4.914666,228.8675,3.963588,0.4860846,5.7,0,4.030667,229.7982,5.657178,0.5598627,5.07,0,0,0,11.56,92.4,11.62,11.26,5.637,0.673,0,15.3,13.59,6.95,102.2055,10.71,10.71,10.71,0
"2015-05-16 10:30:00",1394825,4.878667,231.5109,7.389951,0.8835374,6.07,0,3.623333,230.4527,8.350185,0.4918493,4.6,0,0,0,11.63,92.5,11.71,11.33,5.558,0.673,0,15.34,13.59,6.763,102.206,10.71,10.71,10.71,0
"2015-05-16 10:31:00",1394826,5.088,225.7355,7.443997,0.5311648,6.34,0,4.442667,221.648,9.526853,0.6570285,5.47,0,0,0,11.57,92.9,11.57,11.26,4.8,0.341,0,15.38,13.59,5.513,102.2056,10.72,10.72,10.71,0
"2015-05-16 10:32:00",1394827,4.602667,229.2369,8.825574,0.4366153,5.32,0,3.624,228.6026,5.569656,0.4507593,4.41,0,0,0,11.5,92.5,11.51,11.15,5.304,0.6,0,15.39,13.59,6.075,102.2134,10.72,10.72,10.72,0
"2015-05-16 10:33:00",1394828,5.165334,228.4021,7.206625,0.785993,6.28,0,4.264667,226.1511,8.19307,0.5833223,5.3,0,0,0,11.54,92,11.61,11.21,5.221,0.983,0,15.39,13.59,7.013,102.2149,10.72,10.72,10.72,0
"2015-05-16 10:34:00",1394829,6.110667,228.3331,5.871402,0.4972118,6.88,0,5.128667,229.3996,6.949471,0.4610404,5.74,0,0,0,11.52,92.3,11.52,11.19,6.179,0.445,0,15.43,13.59,7.075,102.2143,10.72,10.72,10.72,0
"2015-05-16 10:35:00",1394830,5.666667,232.1977,3.708277,0.5073417,6.56,0,4.722666,233.3263,6.580827,0.7063093,5.72,0,0,0,11.51,92.4,11.57,11.17,6.433,0.44,0,15.47,13.59,7.388,102.214,10.72,10.72,10.72,0
"2015-05-16 10:36:00",1394831,5.376666,232.4022,5.436296,0.8066197,6.69,0,4.415333,232.7969,6.319798,0.7165556,5.6,0,0,0,11.51,92.8,11.53,11.18,5.667,0.57,0,15.5,13.59,6.95,102.2112,10.72,10.72,10.72,0
"2015-05-16 10:37:00",1394832,4.305334,230.5293,4.142212,0.8812632,5.82,0,3.494667,229.9342,7.806236,0.5929459,4.66,0,0,0,11.56,92.8,11.63,11.24,5.146,0.629,0,15.59,13.59,6.263,102.2126,10.72,10.72,10.72,0
"2015-05-16 10:38:00",1394833,6.426001,228.0573,5.957605,0.8439968,8.36,0,5.266,231.6489,10.88394,0.8261139,6.69,0,0,0,11.57,92.6,11.62,11.27,6.542,0.953,0,15.62,13.59,7.638,102.2118,10.72,10.72,10.72,0
"2015-05-16 10:39:00",1394834,5.488,228.5345,2.728386,0.4502918,6.29,0,4.459333,224.9999,5.213217,0.7907757,5.63,0,0,0,11.56,92.7,11.58,11.25,5.633,0.508,0,15.65,13.59,6.388,102.2146,10.72,10.72,10.72,0
"2015-05-16 10:40:00",1394835,5.185333,226.137,6.307789,0.5834936,6.11,0,4.246667,226.4755,7.517853,0.518365,5.1,0,0,0,11.6,92.8,11.67,11.28,5.462,0.507,0,15.66,13.59,6.325,102.2167,10.72,10.72,10.72,0
"2015-05-16 10:41:00",1394836,5.308667,233.1378,5.497267,0.5707405,6.21,0,4.041333,235.0757,6.729255,0.6291144,5.15,0,0,0,11.62,92.4,11.69,11.32,5.425,0.525,0,15.69,13.59,6.263,102.2137,10.73,10.73,10.72,0
"2015-05-16 10:42:00",1394837,5.576001,229.8637,5.185654,0.5755206,6.35,0,4.35,230.9286,5.392935,0.6972995,5.44,0,0,0,11.6,92.5,11.61,11.27,5.817,0.522,0,15.69,13.59,7.075,102.2133,10.73,10.73,10.73,0
"2015-05-16 10:43:00",1394838,5.864,227.0028,4.883736,0.4938124,6.67,0,4.564666,226.6695,6.501376,0.6037866,5.86,0,0,0,11.6,92.5,11.65,11.27,5.825,0.816,0,15.72,13.59,7.075,102.2096,10.73,10.73,10.73,0
"2015-05-16 10:44:00",1394839,5.766,228.0003,7.872254,0.5302804,6.76,0,4.749334,224.8077,7.983686,0.8727158,6.4,0,0,0,11.55,92.5,11.6,11.24,5.775,0.805,0,15.62,13.59,7.075,102.2112,10.73,10.73,10.73,0
"2015-05-16 10:45:00",1394840,5.481333,227.6007,6.08393,0.609162,6.97,0,4.363334,228.7507,6.827096,0.7118771,5.51,0,0,0,11.59,92.1,11.65,11.26,5.475,0.583,0,15.58,13.59,6.575,102.2093,10.73,10.73,10.73,0
"2015-05-16 10:46:00",1394841,4.9,227.9346,3.064635,0.4545621,5.56,0,4.333333,229.4036,5.12093,0.5459872,5.15,0,0,0,11.62,92.3,11.71,11.31,4.846,0.65,0,15.61,13.59,5.95,102.2109,10.73,10.73,10.73,0
"2015-05-16 10:47:00",1394842,5.984666,223.2009,6.262173,1.258427,7.96,0,5.430666,220.7987,8.697743,1.131998,7.1,0,0,0,11.69,92.7,11.76,11.4,5.158,0.732,0,15.6,13.59,6.825,102.2062,10.73,10.73,10.73,0
"2015-05-16 10:48:00",1394843,6.146667,231.5369,5.362924,0.6801241,7.41,0,4.627333,232.9039,7.676785,0.6089605,5.88,0,0,0,11.65,92.5,11.68,11.32,6.708,0.774,0,15.74,13.59,8.2,102.2055,10.73,10.73,10.73,0
"2015-05-16 10:49:00",1394844,6.08,230.9282,4.521128,0.8233347,7.67,0,5.076667,233.5307,4.127892,0.9894892,6.81,0,0,0,11.71,92.4,11.8,11.4,6.679,0.662,0,15.78,13.59,7.45,102.2086,10.73,10.73,10.73,0
"2015-05-16 10:50:00",1394845,4.859334,228.9212,6.689474,0.7172862,5.84,0,4.044,226.7337,4.523214,0.5889629,5.09,0,0,0,11.78,92.6,11.84,11.48,4.917,0.594,0,15.8,13.59,5.95,102.2114,10.73,10.73,10.73,0
"2015-05-16 10:51:00",1394846,4.931334,229.0684,7.589809,0.3722342,5.56,0,4.016,229.9504,9.491478,0.7203221,5.67,0,0,0,11.82,92.5,11.89,11.54,5.329,0.615,0,15.81,13.59,6.513,102.2128,10.73,10.73,10.73,0
"2015-05-16 10:52:00",1394847,5.448,225.7346,5.395966,0.8230609,6.62,0,4.046,225.3987,5.801126,0.5771516,5.22,0,0,0,11.75,92.8,11.78,11.45,4.708,0.384,0,15.72,13.59,5.388,102.2104,10.73,10.73,10.73,0
"2015-05-16 10:53:00",1394848,4.714667,226.3344,3.607769,0.7540634,6.23,0,3.810667,224.2766,7.181657,0.9366854,5.66,0,0,0,11.72,92.6,11.81,11.43,4.508,0.533,0,15.8,13.59,5.7,102.2101,10.73,10.73,10.73,0
"2015-05-16 10:54:00",1394849,5.656,225.9964,8.911302,0.7792372,7.11,0,4.402,220.0065,6.415636,0.5296566,5.58,0,0,0,11.78,92.7,11.83,11.49,5.833,0.624,0,15.83,13.59,7.138,102.2117,10.73,10.73,10.73,0
"2015-05-16 10:55:00",1394850,6.140666,228.7355,6.144144,0.6138889,7.28,0,5.328667,228.8642,10.21585,0.7713441,6.95,0,0,0,11.76,92.4,11.83,11.47,5.483,0.511,0,15.85,13.59,6.513,102.2104,10.74,10.74,10.73,0
"2015-05-16 10:56:00",1394851,5.862667,236.2558,6.936718,0.4819331,6.71,0,4.448667,238.648,5.813366,0.6859919,5.37,0,0,0,11.86,92.8,11.93,11.57,5.917,0.48,0,15.84,13.59,7.013,102.2103,10.74,10.74,10.74,0
"2015-05-16 10:57:00",1394852,4.916,232.6422,10.81547,0.7896312,6.28,0,4.160666,228.593,5.482734,0.4385501,4.84,0,0,0,11.84,93.2,11.9,11.54,5.642,0.314,0,15.84,13.59,6.263,102.2095,10.75,10.75,10.74,0
"2015-05-16 10:58:00",1394853,4.936667,233.2694,8.896531,0.5185578,5.89,0,3.436667,234.561,10.64241,0.5345112,4.29,0,0,0,11.85,93,11.92,11.56,6.071,0.619,0,15.87,13.59,7.075,102.2122,10.75,10.75,10.75,0
"2015-05-16 10:59:00",1394854,5.156,231.6656,3.11203,0.4378248,5.87,0,3.926667,233.2031,5.797624,0.5902052,4.79,0,0,0,11.9,93.3,11.96,11.61,6.329,0.455,0,15.89,13.59,7.2,102.2121,10.75,10.75,10.75,0
"2015-05-16 11:00:00",1394855,5.816,230.7309,3.748809,0.6659209,7.18,0,5.104667,227.8001,3.952004,0.6588462,5.98,0,0,0,11.83,93.2,11.87,11.55,5.525,0.8,0,15.91,13.59,6.888,102.212,10.75,10.75,10.75,0
"2015-05-16 11:01:00",1394856,4.291334,227.8675,7.001798,0.8626461,5.86,0,3.591333,225.3294,9.725259,0.6523074,5.08,0,0,0,11.87,92.8,11.97,11.59,4.492,0.612,0,15.92,13.59,5.7,102.2143,10.75,10.75,10.75,0
"2015-05-16 11:02:00",1394857,5.348001,222.6033,5.663115,0.7254258,6.63,0,4.174,221.3294,5.812144,0.5001573,4.95,0,0,0,11.92,92.5,11.98,11.63,4.921,0.675,0,15.94,13.59,6.325,102.2146,10.76,10.76,10.75,0
"2015-05-16 11:03:00",1394858,5.012666,236.8594,6.686783,0.5632461,5.96,0,4,237.5963,7.167953,0.3236047,4.63,0,0,0,11.95,92.7,12.03,11.66,5.3,0.805,0,15.94,13.59,7.2,102.213,10.76,10.76,10.75,0
"2015-05-16 11:04:00",1394859,6.162667,234.9986,10.29847,0.7336072,7.13,0,4.646,235.9881,7.451503,0.7812368,6.37,0,0,0,12.05,92.9,12.11,11.76,6.546,0.714,0,15.98,13.59,7.638,102.2142,10.76,10.76,10.76,0
"2015-05-16 11:05:00",1394860,6.333333,226.4567,6.002749,0.4506983,6.97,0,5.341333,226.3357,4.987513,0.6107358,6.15,0,0,0,11.97,93.1,11.98,11.66,6.725,0.622,0,16.03,13.59,7.638,102.2158,10.76,10.76,10.76,0
"2015-05-16 11:06:00",1394861,5.365333,234.4022,6.960752,1.031031,6.94,0,4.894,227.5397,6.007152,0.7642844,5.96,0,0,0,11.89,92.6,11.95,11.58,5.083,0.571,0,16.04,13.59,6.138,102.2161,10.76,10.76,10.76,0
"2015-05-16 11:07:00",1394862,5.455333,224.7892,5.509511,0.5830135,6.34,0,4.590666,222.8583,6.747243,0.7481664,5.86,0,0,0,11.89,92.7,11.94,11.57,5.625,0.634,0,16.04,13.59,7.013,102.2137,10.76,10.76,10.76,0
"2015-05-16 11:08:00",1394863,5.271999,228.2663,6.15722,0.6934377,6.49,0,4.614667,226.4696,5.711652,0.563937,5.76,0,0,0,11.9,92.6,11.98,11.58,4.825,0.628,0,16.05,13.59,5.7,102.2135,10.77,10.77,10.76,0
"2015-05-16 11:09:00",1394864,4.75,229.602,5.846327,0.5732015,5.97,0,3.815333,229.9301,5.516372,0.5080008,4.99,0,0,0,11.95,92.2,12.05,11.64,5.025,0.613,0,16.05,13.59,6.388,102.2154,10.77,10.77,10.77,0
"2015-05-16 11:10:00",1394865,5.546667,227.9301,6.615111,0.5654103,6.58,0,3.966,227.8809,8.96795,0.6550196,5.34,0,0,0,11.98,92.7,12.04,11.67,6.6,0.607,0,16.09,13.59,7.7,102.2173,10.77,10.77,10.77,0
"2015-05-16 11:11:00",1394866,5.625333,233.6553,6.982919,0.6167319,6.47,0,4.62,233.6528,6.428508,0.4848092,5.4,0,0,0,12,92.6,12.08,11.68,6.029,0.692,0,16.1,13.59,7.075,102.2181,10.77,10.77,10.77,0
"2015-05-16 11:12:00",1394867,5.669333,248.0578,6.165405,0.7451037,7.1,0,4.347333,249.8647,7.073921,0.4996461,5.35,0,0,0,12.05,92.8,12.15,11.77,5.95,0.762,0,16.12,13.59,7.325,102.2211,10.77,10.77,10.77,0
"2015-05-16 11:13:00",1394868,5.442,232.2653,5.7382,0.4375111,6.75,0,4.262,233.7396,7.126467,0.6142876,5.61,0,0,0,12.07,92.9,12.14,11.78,5.733,0.488,0,16.16,13.59,6.7,102.2183,10.77,10.77,10.77,0
"2015-05-16 11:14:00",1394869,5.69,233.6677,4.568962,0.4729764,6.2,0,3.851333,234.5452,5.21869,0.4250157,4.78,0,0,0,12.04,93.2,12.09,11.74,5.779,0.481,0,16.19,13.59,6.513,102.2211,10.77,10.77,10.77,0
"2015-05-16 11:15:00",1394870,5.749333,233.0681,4.87646,0.6121706,6.75,0,4.557333,235.7362,6.966747,0.4188152,5.25,0,0,0,12.05,92.7,12.12,11.73,5.45,0.709,0,16.24,13.59,6.388,102.2197,10.77,10.77,10.77,0
"2015-05-16 11:16:00",1394871,4.900667,235.1833,6.212226,0.5272249,5.7,0,4.481333,234.4686,4.481524,0.47441,5.17,0,0,0,12.09,92.5,12.2,11.81,4.675,0.316,0,16.29,13.59,5.325,102.2191,10.77,10.77,10.77,0
"2015-05-16 11:17:00",1394872,4.801333,236.8017,6.429231,0.6106594,5.87,0,4.132,239.7433,6.439807,0.5363232,5.52,0,0,0,12.1,92.9,12.17,11.82,4.475,0.599,0,16.27,13.59,5.575,102.2237,10.77,10.77,10.77,0
"2015-05-16 11:18:00",1394873,4.241333,235.9746,11.02616,0.5082501,4.92,0,3.453334,237.8754,12.57816,0.6288579,4.81,0,0,0,12.15,92.9,12.23,11.87,4.796,0.24,0,16.27,13.59,5.263,102.2243,10.77,10.77,10.77,0
"2015-05-16 11:19:00",1394874,5.104667,230.794,5.57291,0.5417978,6.21,0,4.21,228.99,6.189625,0.7810676,5.22,0,0,0,12.08,93.2,12.1,11.78,5.096,0.598,0,16.31,13.59,6.388,102.227,10.77,10.77,10.77,0
"2015-05-16 11:20:00",1394875,6.042,234.9474,6.108677,0.664251,7.38,0,4.851334,236.8064,8.063524,0.6488024,6.22,0,0,0,12.08,92.9,12.15,11.79,6.667,0.545,0,16.32,13.59,7.575,102.2266,10.77,10.77,10.77,0
"2015-05-16 11:21:00",1394876,5.702,238.5305,5.618462,0.7109358,7.19,0,4.899333,236.4731,5.423909,0.6527222,6.43,0,0,0,12.13,92.7,12.19,11.83,5.625,0.572,0,16.32,13.59,6.638,102.2271,10.77,10.78,10.77,0
"2015-05-16 11:22:00",1394877,5.476,240.0657,7.73876,0.5900599,6.8,0,4.198667,238.2489,9.196016,0.5556362,5.47,0,0,0,12.18,92.8,12.26,11.92,5.483,0.641,0,16.33,13.59,6.638,102.2296,10.78,10.78,10.77,0
"2015-05-16 11:23:00",1394878,5.169333,239.5983,5.249778,0.6409624,6.22,0,4.304,238.9276,4.982363,0.8557398,5.54,0,0,0,12.11,93,12.12,11.79,5.104,0.508,0,16.35,13.59,5.763,102.2273,10.78,10.78,10.77,0
"2015-05-16 11:24:00",1394879,3.825333,251.827,7.90907,0.6128389,4.7,0,3.242,246.614,9.343718,0.4209862,3.96,0,0,0,12.1,92.8,12.17,11.79,3.921,0.456,0,16.36,13.59,4.638,102.2313,10.78,10.78,10.77,0
"2015-05-16 11:25:00",1394880,4.447334,234.0639,4.609869,0.8948032,5.62,0,3.962,236.2489,6.75117,0.591306,4.79,0,0,0,12.16,92.9,12.24,11.87,5.183,0.602,0,16.4,13.59,5.888,102.2304,10.78,10.78,10.78,0
"2015-05-16 11:26:00",1394881,5.632667,241.7258,7.034102,0.8135639,7.5,0,4.315333,240.8408,8.218205,0.8940609,6.5,0,0,0,12.15,93.2,12.21,11.87,6.092,0.715,0,16.36,13.59,7.45,102.2296,10.79,10.79,10.78,0
"2015-05-16 11:27:00",1394882,5.102,238.7964,4.677695,0.4733174,5.8,0,3.837333,239.8018,5.911223,0.5946032,4.8,0,0,0,12.12,93,12.16,11.81,5.496,0.535,0,16.37,13.59,6.138,102.2304,10.8,10.8,10.79,0
"2015-05-16 11:28:00",1394883,4.616,238.9996,3.140692,0.604503,5.7,0,3.868,237.9261,6.112794,0.6912711,4.93,0,0,0,12.1,92.7,12.15,11.79,4.533,0.391,0,16.38,13.59,5.575,102.2299,10.81,10.81,10.8,0
"2015-05-16 11:29:00",1394884,3.826,240.0199,9.196331,0.6661012,4.76,0,3.390667,240.1377,6.730856,0.373175,4.18,0,0,0,12.13,93,12.22,11.86,4.279,0.764,0.2,16.39,13.59,5.888,102.2284,10.82,10.82,10.81,0
"2015-05-16 11:30:00",1394885,5.645334,240.9972,5.315732,0.7330563,6.52,0,4.772666,242.9823,6.8902,0.6560028,5.75,0,0,0,12.17,93.2,12.22,11.9,5.979,0.515,0,16.39,13.59,6.763,102.2283,10.83,10.83,10.82,0
"2015-05-16 11:31:00",1394886,5.084666,243.9823,7.943144,0.7840652,6.35,0,4.028666,243.8004,3.79719,0.8217045,5.39,0,0,0,12.16,92.7,12.22,11.86,5.017,0.777,0,16.4,13.59,6.45,102.2303,10.84,10.84,10.83,0
"2015-05-16 11:32:00",1394887,4.112,236.1981,7.333897,0.5744237,5.58,0,3.487334,234.8783,7.368076,0.5081268,4.7,0,0,0,12.18,92.8,12.25,11.91,4.675,0.532,0,16.4,13.59,5.825,102.2318,10.85,10.85,10.84,0
"2015-05-16 11:33:00",1394888,5.705333,249.9459,10.606,0.9399778,8.09,0,4.452667,248.733,9.465782,0.9552484,6.31,0,0,0,12.17,93.1,12.2,11.89,6.083,1.132,0,16.41,13.59,8.08,102.2327,10.86,10.86,10.84,0
"2015-05-16 11:34:00",1394889,6.394667,254.5924,6.393601,0.6621165,7.51,0,4.880667,260.5094,9.053243,0.5690632,5.93,0,0,0,12.16,92.7,12.2,11.85,6.354,0.771,0,16.4,13.59,7.388,102.2341,10.87,10.87,10.86,0
"2015-05-16 11:35:00",1394890,5.041334,244.999,7.585275,0.5345137,5.92,0,4.032,242.9852,7.765576,0.6198838,4.99,0,0,0,12.18,92.5,12.23,11.86,4.779,0.617,0,16.4,13.59,5.825,102.2398,10.88,10.88,10.87,0
"2015-05-16 11:36:00",1394891,4.288667,249.6167,6.173882,0.6068922,4.94,0,3.119333,249.2941,8.396459,0.502825,4.11,0,0,0,12.19,93,12.25,11.88,4.492,0.674,0,16.36,13.59,5.7,102.243,10.89,10.89,10.88,0
"2015-05-16 11:37:00",1394892,4.404,253.13,6.500479,0.8524225,5.68,0,3.274,257.1233,7.282047,0.3107367,3.97,0,0,0,12.24,93.2,12.35,11.99,4.187,0.669,0,16.41,13.59,5.7,102.2433,10.9,10.9,10.9,0
"2015-05-16 11:38:00",1394893,3.114,248.5348,5.665724,0.2819408,3.6,0,2.839333,247.2124,6.805784,0.3539956,3.43,0,0,0,12.29,93.2,12.37,12.03,3.55,0.416,0,16.4,13.59,4.138,102.2417,10.91,10.91,10.9,0
"2015-05-16 11:39:00",1394894,3.192,253.661,7.367458,0.3862504,4.06,0,3.000666,249.1456,6.930241,0.48564,3.83,0,0,0,12.32,93.4,12.41,12.07,3.558,0.352,0,16.45,13.59,4.012,102.2421,10.93,10.93,10.91,0
"2015-05-16 11:40:00",1394895,3.802,255.738,7.338313,0.3780864,4.35,0,2.529333,258.7252,8.835191,0.4572594,3.52,0,0,0,12.32,93.7,12.36,12.05,3.979,0.603,0,16.42,13.59,5.138,102.2425,10.94,10.94,10.92,0
"2015-05-16 11:41:00",1394896,4.593333,261.5498,5.7603,0.5843705,5.65,0,3.490667,261.2639,6.493287,0.592244,4.88,0,0,0,12.33,93.5,12.37,12.06,4.225,0.564,0,16.4,13.59,4.888,102.2431,10.95,10.95,10.94,0
"2015-05-16 11:42:00",1394897,4.689333,261.5954,6.138134,0.4598763,5.41,0,3.634,265.8729,6.883104,0.4752237,4.45,0,0,0,12.35,93.2,12.39,12.08,4.625,0.516,0,16.43,13.59,5.575,102.244,10.96,10.96,10.96,0
"2015-05-16 11:43:00",1394898,3.608,261.4968,8.987625,0.5497175,4.36,0,3.420667,265.3407,6.991515,0.6828906,4.83,0,0,0,12.37,93.3,12.37,12.07,4.521,0.476,0,16.45,13.59,5.013,102.2457,10.98,10.98,10.96,0
"2015-05-16 11:44:00",1394899,4.258667,262.6687,4.920355,0.6502498,5.56,0,3.386,265.2602,5.282362,0.4560234,4.35,0,0,0,12.36,93.1,12.37,12.07,4.258,0.43,0,16.43,13.59,5.013,102.2474,11,11,10.98,0
"2015-05-16 11:45:00",1394900,3.763334,268.2558,7.228824,0.5405388,4.71,0,2.887333,258.5149,7.592762,0.3326954,3.33,0,0,0,12.41,93.1,12.46,12.14,4.021,0.742,0,16.4,13.59,6.138,102.2499,11.01,11.01,11,0
"2015-05-16 11:46:00",1394901,5.758,268.5549,8.58011,0.7077307,6.86,0,4.201333,269.0507,14.81734,0.5610332,5.23,0,0,0,12.43,93.2,12.47,12.15,5.6,1.082,0,16.39,13.59,7.388,102.2487,11.02,11.02,11.01,0
"2015-05-16 11:47:00",1394902,5.511334,262.1256,9.650815,0.8101841,7.01,0,4.304667,263.333,6.994317,0.7884318,5.91,0,0,0,12.51,92.8,12.59,12.23,6.012,0.51,0,16.46,13.59,6.888,102.2492,11.02,11.02,11.02,0
"2015-05-16 11:48:00",1394903,5.444667,258.1914,6.540101,0.4432136,6.6,0,4.058,258.6775,10.53702,0.5984446,4.91,0,0,0,12.52,92.9,12.55,12.23,5.454,0.453,0,16.43,13.59,6.138,102.2447,11.03,11.03,11.02,0
"2015-05-16 11:49:00",1394904,5.385333,264.7335,7.450199,1.011454,6.62,0,3.217334,268.5248,8.502557,0.7557024,5.1,0,0,0,12.58,93,12.64,12.28,5.104,0.65,0,16.47,13.59,6.013,102.2481,11.03,11.03,11.03,0
"2015-05-16 11:50:00",1394905,4.404666,260.9233,8.775974,0.4664885,5.11,0,4.494,254.6665,4.713541,0.5325511,5.26,0,0,0,12.62,92.8,12.68,12.32,5.279,0.646,0.2,16.48,13.59,6.138,102.2465,11.03,11.03,11.03,0
"2015-05-16 11:51:00",1394906,5.24,263.4028,5.985091,0.5956843,6.31,0,4.268667,265.3345,5.894534,0.8308138,6.16,0,0,0,12.64,93.1,12.7,12.36,5.575,0.609,0,16.56,13.59,6.575,102.2489,11.04,11.04,11.03,0
"2015-05-16 11:52:00",1394907,6.404667,263.2003,3.35014,0.5953696,7.52,0,4.094667,266.3278,10.79211,0.5716743,4.97,0,0,0,12.59,92.8,12.64,12.26,5.833,0.807,0,16.67,13.59,7.075,102.2455,11.05,11.05,11.04,0
"2015-05-16 11:53:00",1394908,4.878,263.5519,9.451629,0.6228451,6.12,0,3.951333,265.3276,13.10835,0.6522666,5.2,0,0,0,12.59,92.6,12.66,12.27,5.292,0.489,0,16.67,13.59,6.2,102.2452,11.06,11.06,11.05,0
"2015-05-16 11:54:00",1394909,5.024001,263.4667,6.809168,0.6643272,6.23,0,3.808666,262.5966,6.748474,0.4668456,4.66,0,0,0,12.61,92.6,12.67,12.29,4.758,0.738,0,16.68,13.59,6.325,102.248,11.07,11.07,11.06,0
"2015-05-16 11:55:00",1394910,4.612667,272.992,6.687729,0.6449028,5.48,0,3.027333,274.98,8.242317,0.6132153,4.8,0,0,0,12.64,92.8,12.78,12.36,4.725,0.717,0,16.67,13.59,6.138,102.2503,11.08,11.08,11.07,0
"2015-05-16 11:56:00",1394911,4.254,275.6552,7.130217,0.5771054,5.3,0,3.362667,275.2582,7.963646,0.5749371,4.47,0,0,0,12.72,93,12.81,12.45,4.071,0.584,0,16.79,13.59,5.075,102.2509,11.08,11.08,11.08,0
"2015-05-16 11:57:00",1394912,3.838,282.6608,6.825053,0.4472761,4.63,0,2.596667,276.8734,9.995692,0.382547,3.27,0,0,0,12.68,92.8,12.71,12.37,3.804,0.465,0,16.8,13.59,4.575,102.2526,11.09,11.09,11.08,0
"2015-05-16 11:58:00",1394913,3.599334,265.8088,5.952654,0.4821406,5,0,2.889333,267.4011,8.934847,0.4367985,3.93,0,0,0,12.72,93.1,12.83,12.44,4.179,0.475,0,16.79,13.59,5.138,102.2517,11.09,11.09,11.09,0
"2015-05-16 11:59:00",1394914,4.335999,260.3246,5.680802,0.4532371,5.14,0,3.286667,261.5459,8.93265,0.6244429,4.4,0,0,0,12.76,93,12.79,12.46,4.304,0.471,0,16.8,13.59,5.013,102.253,11.1,11.1,11.09,0
"2015-05-16 12:00:00",1394915,3.181333,271.7942,8.098969,0.4947978,3.97,0,2.707333,262.9136,7.016311,0.4419573,3.51,0,0,0,12.71,93,12.75,12.39,4.187,0.256,0,16.79,13.59,4.7,102.255,11.12,11.12,11.1,0
"2015-05-16 12:01:00",1394916,3.318667,276.5946,8.845171,0.477966,4.14,0,3.04,272.7869,8.938197,0.2895975,3.46,0,0,0,12.71,93,12.75,12.4,4.121,0.457,0,16.84,13.59,4.763,102.2573,11.14,11.14,11.12,0
"2015-05-16 12:02:00",1394917,4.111333,268.5303,6.607875,0.8739861,5.96,0,3.327334,273.2681,7.909284,0.5551872,4.4,0,0,0,12.73,93,12.79,12.43,4.758,0.505,0,16.85,13.59,5.638,102.2569,11.15,11.15,11.14,0
"2015-05-16 12:03:00",1394918,4.451334,268.8664,4.528752,0.5509854,5.71,0,3.316666,268.4691,6.32261,0.6001852,5.1,0,0,0,12.75,92.9,12.89,12.5,5.121,0.661,0,16.86,13.59,5.95,102.2561,11.16,11.16,11.15,0
"2015-05-16 12:04:00",1394919,4.419333,267.885,7.746117,0.9807919,5.95,0,3.769333,267.0605,7.819702,0.5879849,4.96,0,0,0,12.83,93.2,12.86,12.55,4.554,0.353,0,16.89,13.59,5.325,102.255,11.17,11.17,11.16,0
"2015-05-16 12:05:00",1394920,3.794667,274.3957,10.76996,0.4554392,4.34,0,3.338,276.4573,14.76277,0.4710725,3.97,0,0,0,12.8,92.9,12.81,12.46,3.983,0.38,0,16.89,13.59,4.763,102.2567,11.17,11.17,11.17,0
"2015-05-16 12:06:00",1394921,4.140666,279.819,9.730632,0.5826659,5.53,0,2.703334,278.0714,6.793495,0.4652694,3.48,0,0,0,12.84,92.8,12.92,12.54,3.579,0.355,0,16.89,13.59,4.138,102.2572,11.17,11.17,11.17,0
"2015-05-16 12:07:00",1394922,3.864,271.9396,6.929383,0.5371629,4.97,0,2.493333,265.9037,7.884628,0.4157671,3.79,0,0,0,12.94,93,13.07,12.69,3.721,0.414,0,16.91,13.59,4.575,102.2581,11.17,11.17,11.17,0
"2015-05-16 12:08:00",1394923,3.542666,274.2269,8.653195,0.4635438,4.53,0,2.719333,272.6057,6.341961,0.5228061,3.51,0,0,0,12.98,93.2,13.07,12.73,4.163,0.423,0,16.93,13.59,4.763,102.263,11.17,11.17,11.17,0
"2015-05-16 12:09:00",1394924,3.245333,269.788,12.23548,0.8637273,5.09,0,2.826667,264.4645,5.275276,0.4269061,3.63,0,0,0,12.99,93.2,13.03,12.7,3.446,0.599,0,16.94,13.59,4.513,102.2617,11.17,11.17,11.17,0
"2015-05-16 12:10:00",1394925,4.249333,277.5463,8.277925,0.7526794,5.33,0,3.161333,276.052,8.782024,0.4754909,4.07,0,0,0,12.95,92.9,12.97,12.61,4.883,0.244,0,16.94,13.59,5.325,102.2643,11.17,11.18,11.17,0
"2015-05-16 12:11:00",1394926,4.070666,277.056,6.73391,0.5098819,4.86,0,3.752667,284.8171,7.74226,0.4712744,4.59,0,0,0,12.97,92.5,13,12.64,4.587,0.604,0,16.95,13.59,5.513,102.2662,11.18,11.18,11.17,0
"2015-05-16 12:12:00",1394927,3.888667,275.1322,3.648254,0.3193716,4.38,0,2.666,278.435,7.994116,0.3650352,3.48,0,0,0,12.96,92.3,13,12.62,4.258,0.226,0,16.97,13.59,4.7,102.2658,11.18,11.18,11.18,0
"2015-05-16 12:13:00",1394928,4.92,274.3336,4.683367,0.4325274,5.68,0,3.282,277.8522,9.077029,0.5710248,4.28,0,0,0,12.97,92.5,13.04,12.63,4.358,0.467,0,17,13.59,5.388,102.2662,11.18,11.18,11.18,0
"2015-05-16 12:14:00",1394929,3.518,279.8018,5.909103,0.4777614,4.39,0,3.187333,277.3097,7.097738,0.4077167,3.93,0,0,0,12.94,92.1,12.9,12.52,3.7,0.329,0,17.02,13.59,4.325,102.2675,11.2,11.2,11.18,0
"2015-05-16 12:15:00",1394930,3.683333,281.9395,6.399113,0.2933864,4.28,0,2.77,275.1911,8.686454,0.1876877,3.1,0,0,0,12.92,92,12.97,12.52,3.5,0.218,0,17.02,13.59,3.95,102.2669,11.22,11.22,11.2,0
"2015-05-16 12:16:00",1394931,3.937333,272.3296,6.875599,0.5042813,4.6,0,3.278,271.9277,6.283576,0.6313393,4.31,0,0,0,12.98,92.5,13.05,12.63,4.779,0.471,0,17.04,13.59,5.45,102.2664,11.23,11.23,11.22,0
"2015-05-16 12:17:00",1394932,5.078667,273.6699,4.864323,0.5225306,6.09,0,4.126667,280.1915,5.759,0.5183264,4.82,0,0,0,12.97,92.3,12.95,12.56,4.987,0.477,0,17.05,13.59,5.638,102.2661,11.23,11.23,11.22,0
"2015-05-16 12:18:00",1394933,4.89,279.9969,4.898275,0.375553,6.1,0,3.652667,283.4205,11.16818,0.5563148,4.74,0,0,0,12.9,91.9,12.9,12.47,5.075,0.266,0,17.06,13.59,5.45,102.2672,11.23,11.23,11.23,0
"2015-05-16 12:19:00",1394934,4.052,290.1958,8.537759,0.5893635,5.06,0,3.285333,288.9348,5.407761,0.6125017,4.28,0,0,0,12.9,91.9,12.87,12.47,4.142,0.452,0,17.06,13.59,4.95,102.2674,11.24,11.24,11.23,0
"2015-05-16 12:20:00",1394935,3.51,285.059,5.585307,0.5044601,4.55,0,2.807333,282.659,5.890316,0.5531663,4.26,0,0,0,12.91,92,12.96,12.51,3.625,0.384,0,17.07,13.59,4.2,102.2678,11.25,11.25,11.24,0
"2015-05-16 12:21:00",1394936,4.893333,273.0109,5.710738,1.240025,6.48,0,3.491333,274.7322,4.709137,0.816626,5.35,0,0,0,12.96,92.3,13,12.61,5.462,0.708,0.2,17.08,13.59,6.7,102.2677,11.26,11.26,11.25,0
"2015-05-16 12:22:00",1394937,4.858666,272.8029,5.715827,0.4336337,5.46,0,4.120667,268.1999,5.164904,0.6785227,4.96,0,0,0,12.96,92.2,12.94,12.56,5.425,0.595,0,17.09,13.59,6.388,102.2682,11.28,11.28,11.26,0
"2015-05-16 12:23:00",1394938,3.745333,285.1966,8.268514,0.6638659,5.24,0,3.443333,274.9347,6.123907,0.7672606,4.81,0,0,0,12.91,91.9,12.89,12.48,4.742,0.426,0,17.09,13.59,5.513,102.2706,11.29,11.29,11.28,0
"2015-05-16 12:24:00",1394939,3.616,286.6594,7.085357,0.4368645,4.49,0,3.028666,281.7957,6.260012,0.4555271,3.82,0,0,0,12.94,92,12.95,12.55,4.333,0.443,0,17.09,13.59,5.013,102.271,11.3,11.3,11.29,0
"2015-05-16 12:25:00",1394940,5.384666,283.022,8.493292,0.9510475,7.48,0,3.660666,280.0841,8.126615,0.9258397,5.6,0,0,0,12.95,92.1,12.94,12.55,5.317,0.992,0,17.12,13.59,6.95,102.2704,11.31,11.31,11.3,0
"2015-05-16 12:26:00",1394941,5.594,287.5425,9.285747,0.5504156,6.65,0,4.185333,292.1951,6.966278,0.8457099,5.55,0,0,0,12.85,91.9,12.79,12.36,5.546,0.669,0,17.14,13.59,6.763,102.271,11.31,11.31,11.31,0
"2015-05-16 12:27:00",1394942,5.376,269.0732,7.527975,0.6946443,6.4,0,3.827333,267.8065,6.406733,0.7295612,5.27,0,0,0,12.82,91.2,12.85,12.32,5.658,0.729,0,17.14,13.59,6.7,102.274,11.31,11.31,11.31,0
"2015-05-16 12:28:00",1394943,6.892666,277.4644,6.404697,1.237646,8.38,0,5.495333,277.1365,5.482106,0.9037763,7.48,0,0,0,12.84,90.8,12.9,12.36,7.425,0.91,0,17.15,13.59,8.95,102.2765,11.32,11.32,11.31,0
"2015-05-16 12:29:00",1394944,7.522667,270.6431,8.072908,0.6648555,8.41,0,5.780666,273.002,4.529859,0.9294548,7.5,0,0,0,12.8,90.4,12.79,12.26,6.808,0.911,0,17.16,13.59,8.33,102.2717,11.33,11.33,11.32,0
"2015-05-16 12:30:00",1394945,6.534001,274.3204,7.013221,0.5409843,7.26,0,4.929334,274.3113,9.702238,0.9359947,6.46,0,0,0,12.74,90.2,12.81,12.19,6.925,0.872,0,17.16,13.59,8.95,102.2784,11.34,11.34,11.33,0
"2015-05-16 12:31:00",1394946,5.636001,295.8716,5.951842,0.6155409,6.81,0,4.499334,292.3935,8.137711,0.4375,5.86,0,0,0,12.75,90.3,12.86,12.27,5.371,0.512,0,17.19,13.59,6.075,102.2804,11.39,11.39,11.34,0
"2015-05-16 12:32:00",1394947,6.041334,297.738,6.014668,1.099156,7.35,0,3.849334,304.5294,6.60774,0.5934471,4.63,0,0,0,12.76,91.1,12.84,12.32,5.575,0.831,0,17.23,13.59,7.138,102.2831,11.42,11.42,11.4,0
"2015-05-16 12:33:00",1394948,5.883333,294.6733,8.456632,0.9847549,7.23,0,4.509333,299.5286,5.882795,0.9609751,6.14,0,0,0,12.62,91.1,12.6,12.02,5.321,0.961,0,17.24,13.59,7.575,102.2792,11.43,11.43,11.43,0
"2015-05-16 12:34:00",1394949,7.500666,298.8079,5.986327,0.8528029,8.79,0,5.24,305.2252,8.191905,0.7048026,6.61,0,0,0,12.6,90.2,12.74,12.02,5.304,0.501,0,17.24,13.59,6.013,102.2787,11.44,11.44,11.43,0
"2015-05-16 12:35:00",1394950,7.288001,291.813,6.508149,1.268049,9.6,0,4.697334,294.6891,7.624043,0.904857,6.14,0,0,0,12.66,89.9,12.82,12.12,6.371,1.048,0,17.24,13.59,7.825,102.2806,11.44,11.44,11.44,0
"2015-05-16 12:36:00",1394951,6.652667,297.3265,6.588331,0.5244612,7.56,0,4.316667,300.8005,7.709526,1.12491,6.25,0,0,0,12.7,89.8,12.83,12.13,6.629,0.678,0,17.24,13.59,7.513,102.2834,11.44,11.44,11.44,0
"2015-05-16 12:37:00",1394952,8.294666,305.2702,4.199595,0.9627314,10.55,0,5.388,307.4049,7.665005,1.05822,6.91,0,0,0,12.69,89.9,12.85,12.08,6.6,0.828,0,17.25,13.59,8.08,102.2823,11.45,11.45,11.44,0
"2015-05-16 12:38:00",1394953,7.328,303.6071,4.824838,1.222643,9.68,0,5.317334,302.6164,7.940294,0.9840561,6.86,0,0,0,12.67,89.3,12.9,12.04,6.062,0.691,0,17.25,13.59,7.325,102.2846,11.45,11.45,11.44,0
"2015-05-16 12:39:00",1394954,7.612667,302.9998,4.951584,1.191103,9.63,0,5.176001,304.9342,7.385028,0.902927,6.66,0,0,0,12.76,89.3,12.93,12.15,6.842,0.386,0,17.24,13.59,7.513,102.2859,11.44,11.45,11.44,0
"2015-05-16 12:40:00",1394955,8.49,302.5339,4.111802,1.249053,11.23,0,6.881333,305.1324,7.277177,0.6412994,8.18,0,0,0,12.61,89.1,12.73,11.79,8.45,1.042,0,17.22,13.59,10.45,102.2886,11.45,11.45,11.44,0
"2015-05-16 12:41:00",1394956,7.601334,305.1985,6.228983,0.9126655,8.97,0,5.667334,302.0074,7.026064,0.8573795,7.46,0,0,0,12.49,86.8,12.75,11.55,8.42,0.798,0,17.24,13.59,9.76,102.2899,11.45,11.45,11.45,0
"2015-05-16 12:42:00",1394957,8.034666,302.534,3.158623,1.091451,9.25,0,6.136,302.6704,5.767602,0.7762201,7.6,0,0,0,12.5,86.4,12.71,11.65,8.11,0.605,0,17.26,13.6,9.33,102.2907,11.45,11.45,11.45,0
"2015-05-16 12:43:00",1394958,7.746667,300.7638,7.673942,0.6894023,8.45,0,5.473333,301.1997,5.986953,0.8790576,7,0,0,0,12.43,85.9,12.64,11.51,8.17,0.669,0,17.27,13.59,9.33,102.2894,11.45,11.45,11.45,0
"2015-05-16 12:44:00",1394959,6.950667,290.4016,5.44627,0.8071717,8.25,0,6.49,295.5336,6.395347,0.8541037,7.85,0,0,0,12.43,85.3,12.64,11.45,7.271,1.193,0,17.27,13.59,9.01,102.2899,11.45,11.45,11.45,0
"2015-05-16 12:45:00",1394960,6.679334,298.2698,7.746219,0.7399863,7.96,0,4.546666,296.7985,4.429318,1.09336,6.19,0,0,0,12.49,85,12.7,11.51,6.162,0.928,0,17.26,13.59,8.08,102.2877,11.45,11.45,11.45,0
"2015-05-16 12:46:00",1394961,5.706666,293.9274,7.167276,0.6742567,6.66,0,5.048001,295.6062,8.810768,0.8095776,5.97,0,0,0,12.52,85.5,12.7,11.56,6.312,0.862,0,17.25,13.59,8.14,102.2882,11.45,11.45,11.45,0
"2015-05-16 12:47:00",1394962,4.673999,293.5995,3.702027,0.7526557,6.35,0,3.908,293.0691,6.01411,0.7188435,5.51,0,0,0,12.55,85.4,12.75,11.62,4.567,0.38,0,17.26,13.59,5.45,102.2874,11.45,11.45,11.45,0
"2015-05-16 12:48:00",1394963,4.178667,297.845,8.204151,0.8148937,6.17,0,3.58,299.4482,9.838957,0.5698187,4.48,0,0,0,12.65,86.1,12.83,11.79,4.283,0.39,0,17.22,13.59,4.95,102.2905,11.45,11.45,11.45,0
"2015-05-16 12:49:00",1394964,5.208,297.6586,8.389216,0.7755875,6.63,0,4.030666,297.2031,5.975574,0.5605291,4.77,0,0,0,12.71,86.7,12.91,11.85,5.183,0.654,0,17.23,13.59,6.7,102.289,11.45,11.45,11.45,0
"2015-05-16 12:50:00",1394965,5.259334,289.0715,5.889044,0.9009363,7.05,0,3.867333,288.3995,8.881602,0.8575505,5.74,0,0,0,12.81,86.9,12.99,11.96,6.137,0.453,0,17.22,13.59,6.888,102.2892,11.45,11.45,11.45,0
"2015-05-16 12:51:00",1394966,5.432,290.7378,7.60705,0.5184489,6.19,0,3.991333,290.9981,6.797599,0.6152925,5.16,0,0,0,12.77,85.9,12.97,11.76,6.212,0.356,0,17.26,13.59,6.95,102.2901,11.45,11.45,11.45,0
"2015-05-16 12:52:00",1394967,4.926,287.1982,3.744172,0.4578908,5.53,0,4.117333,290.0629,7.412418,0.4247896,4.72,0,0,0,12.82,85.3,13.05,11.83,5.304,0.484,0,17.26,13.59,6.388,102.2893,11.45,11.45,11.45,0
"2015-05-16 12:53:00",1394968,4.814667,300.8084,8.755398,0.6016185,5.95,0,2.749333,297.419,7.306262,0.4709065,3.69,0,0,0,12.9,85.1,13.17,11.93,4.633,0.414,0,17.31,13.59,5.263,102.2928,11.45,11.45,11.45,0
"2015-05-16 12:54:00",1394969,5.660667,293.1896,6.866228,1.081761,7.57,0,3.976,296.5894,8.036597,0.6788403,5.12,0,0,0,13.04,85.8,13.27,12.17,5.033,0.602,0,17.29,13.59,6.2,102.2931,11.45,11.45,11.45,0
"2015-05-16 12:55:00",1394970,6.200667,291.6096,5.836706,0.6925265,7.55,0,4.502666,297.4103,6.823532,0.8374442,6.45,0,0,0,13.02,86,13.16,11.98,5.842,0.695,0,17.29,13.59,6.888,102.2914,11.45,11.45,11.45,0
"2015-05-16 12:56:00",1394971,5.409333,291.2463,6.940767,0.7905059,6.96,0,4.288,287.196,7.93888,0.7447881,5.67,0,0,0,13.02,84.6,13.2,11.95,6.312,0.653,0,17.26,13.6,7.263,102.2946,11.45,11.45,11.44,0
"2015-05-16 12:57:00",1394972,5.846666,289.2657,5.1947,0.3911635,6.68,0,4.231333,289.7346,6.458844,0.6645787,5.59,0,0,0,13.04,84.5,13.22,11.98,5.617,0.74,0,17.26,13.59,6.888,102.2965,11.45,11.45,11.44,0
"2015-05-16 12:58:00",1394973,5.832001,294.4059,5.825022,0.8300778,6.94,0,4.668666,291.3404,10.11906,0.5212532,5.47,0,0,0,13.09,85,13.22,12.05,6.125,0.603,0,17.32,13.59,6.825,102.2955,11.45,11.45,11.44,0
"2015-05-16 12:59:00",1394974,5.49,294.6161,7.848272,0.7755085,7.09,0,4.598,292.2645,7.493208,0.7995349,5.55,0,0,0,13.08,84.4,13.21,11.98,5.533,0.738,0,17.35,13.59,7.2,102.2966,11.45,11.45,11.44,0
"2015-05-16 13:00:00",1394975,5.764,296.1118,9.419328,0.9708402,7.1,0,4.894666,296.565,9.682959,0.9085292,7.09,0,0,0,13.1,84.2,13.22,12.02,5.667,0.598,0,17.36,13.59,6.638,102.2952,11.45,11.45,11.44,0
"2015-05-16 13:01:00",1394976,6.06,293.0721,7.512075,0.741341,6.97,0,4.454667,293.4676,7.159536,0.6112269,5.64,0,0,0,13.15,84.3,13.29,12.08,6.675,0.638,0,17.39,13.59,7.763,102.2966,11.45,11.45,11.44,0
"2015-05-16 13:02:00",1394977,6.211333,294.3344,4.769408,0.5451956,7.01,0,5.064666,296.1346,5.919425,0.8631482,6.87,0,0,0,13.18,84.5,13.31,12.07,6.821,0.354,0,17.44,13.59,7.45,102.2972,11.45,11.45,11.44,0
"2015-05-16 13:03:00",1394978,5.907333,282.4007,2.388324,0.6152881,7.32,0,4.735334,286.4663,6.436263,1.012935,6.66,0,0,0,13.18,84.5,13.25,12,6.108,0.814,0,17.48,13.59,7.513,102.2966,11.45,11.45,11.44,0
"2015-05-16 13:04:00",1394979,3.752666,296.1022,9.230697,0.6691334,4.98,0,3.837333,284.5314,4.408661,0.6856381,5.03,0,0,0,13.19,83.4,13.39,12.04,5.225,0.254,0,17.51,13.59,5.7,102.301,11.44,11.45,11.44,0
"2015-05-16 13:05:00",1394980,4.775334,286.0546,7.475473,0.7797937,6.18,0,4.106,287.0706,5.913358,0.6606844,5.45,0,0,0,13.3,84.3,13.44,12.24,5.633,0.625,0,17.53,13.59,6.575,102.302,11.45,11.45,11.44,0
"2015-05-16 13:06:00",1394981,4.954667,300.7615,7.317398,0.6202136,6.25,0,3.704667,294.247,10.16255,0.5960298,4.57,0,0,0,13.34,84.4,13.5,12.23,4.979,1.135,0,17.56,13.59,6.638,102.3039,11.45,11.45,11.44,0
"2015-05-16 13:07:00",1394982,5.455333,284.6908,10.27089,0.8233013,7.12,0,3.809334,286.7968,6.385425,0.6061954,5.32,0,0,0,13.46,84.6,13.64,12.43,5.542,0.806,0,17.59,13.59,6.7,102.3042,11.44,11.45,11.44,0
"2015-05-16 13:08:00",1394983,4.894667,295.4673,6.873599,0.6878068,5.79,0,3.330667,292.9417,12.19414,0.5381384,4.17,0,0,0,13.5,84.7,13.64,12.43,4.896,0.517,0,17.61,13.59,5.888,102.3032,11.44,11.45,11.44,0
"2015-05-16 13:09:00",1394984,6.077333,292.804,7.975957,1.344696,8.48,0,4.788667,292.6643,6.596935,0.4937727,5.75,0,0,0,13.53,84.5,13.67,12.43,6.287,0.722,0,17.67,13.59,7.763,102.3043,11.44,11.45,11.44,0
"2015-05-16 13:10:00",1394985,6.206,293.8553,7.934575,0.9665664,7.76,0,4.854,292.7918,7.715237,0.8562383,6.56,0,0,0,13.45,83.9,13.55,12.2,5.571,0.704,0,17.69,13.59,6.825,102.304,11.44,11.44,11.44,0
"2015-05-16 13:11:00",1394986,6.935999,290.0643,4.431759,0.7221892,7.95,0,5.248,292.2659,5.577434,0.5925897,6.4,0,0,0,13.38,82.2,13.48,12.01,6.5,0.443,0,17.73,13.59,7.45,102.305,11.44,11.45,11.44,0
"2015-05-16 13:12:00",1394987,5.597334,290.8016,6.218483,0.6304122,6.8,0,4.032667,296.067,6.470304,0.779089,5.34,0,0,0,13.37,81.8,13.5,12.05,5.304,0.63,0,17.78,13.59,7.263,102.3069,11.44,11.44,11.44,0
"2015-05-16 13:13:00",1394988,5.337334,295.804,6.661235,0.5366248,6.12,0,3.862,295.1514,10.16756,0.470931,4.95,0,0,0,13.39,82.6,13.48,12.15,5.775,0.478,0,17.83,13.59,7.075,102.3102,11.44,11.44,11.44,0
"2015-05-16 13:14:00",1394989,5.891999,281.6643,8.359614,0.8653492,7.71,0,4.51,282.9261,8.792877,0.7236297,5.94,0,0,0,13.39,82.9,13.47,12.15,5.908,0.74,0,17.83,13.6,6.888,102.3115,11.44,11.44,11.44,0
"2015-05-16 13:15:00",1394990,6.763333,294.1371,5.676637,0.4680978,7.34,0,4.932,298.0055,6.838024,1.067384,6.63,0,0,0,13.32,82.9,13.36,11.98,6.537,0.835,0,17.79,13.59,7.763,102.3134,11.44,11.44,11.44,0
"2015-05-16 13:16:00",1394991,5.632,295.7994,6.551905,0.3466448,6.48,0,4.270666,291.0471,10.35166,0.8705206,5.99,0,0,0,13.31,81.9,13.43,12,5.454,0.637,0,17.82,13.59,6.575,102.3132,11.44,11.44,11.44,0
"2015-05-16 13:17:00",1394992,5.349334,291.5459,6.554618,0.6522828,6.47,0,4.114,292.6865,8.237647,0.5378576,4.86,0,0,0,13.37,83.1,13.47,12.16,5.762,1.161,0,17.83,13.59,7.388,102.3159,11.44,11.44,11.44,0
"2015-05-16 13:18:00",1394993,4.173333,289.7376,6.068781,0.7802963,5.99,0,4.437334,285.869,7.112589,0.5478742,5.62,0,0,0,13.41,83.5,13.49,12.19,6.267,0.414,0,17.85,13.59,6.888,102.3178,11.44,11.44,11.44,0
"2015-05-16 13:19:00",1394994,5.572,296.1349,4.127986,1.171553,7.46,0,3.254,296.747,11.79072,0.6089203,4.28,0,0,0,13.45,83.4,13.54,12.24,5.383,0.41,0,17.85,13.59,5.95,102.3197,11.44,11.44,11.44,0
"2015-05-16 13:20:00",1394995,5.621333,296.8663,4.963509,0.7564731,6.87,0,4.199334,294.2834,6.083687,0.8542245,5.41,0,0,0,13.45,83.6,13.52,12.21,5.867,0.65,0,17.84,13.6,6.95,102.3249,11.44,11.44,11.44,0
"2015-05-16 13:21:00",1394996,5.503333,292.2683,4.388155,0.5264556,6.39,0,3.913333,295.8017,5.366301,0.728429,5.35,0,0,0,13.45,83.3,13.54,12.23,5.921,0.657,0,17.9,13.59,6.888,102.3272,11.44,11.44,11.44,0
"2015-05-16 13:22:00",1394997,6.506667,298.9316,6.813277,0.7794328,7.46,0,4.548666,300.1972,5.899032,0.6616833,5.91,0,0,0,13.46,83.1,13.53,12.25,6.008,0.46,0,17.99,13.59,7.138,102.3289,11.44,11.44,11.44,0
"2015-05-16 13:23:00",1394998,6.198667,302.2777,6.480936,0.8362525,7.98,0,4.572667,298.9996,5.365512,0.6061295,5.94,0,0,0,13.42,83.2,13.51,12.13,5.087,0.569,0,17.94,13.59,6.138,102.3318,11.44,11.44,11.44,0
"2015-05-16 13:24:00",1394999,6.399333,301.9451,8.756513,0.8724867,8.14,0,4.491333,305.3969,6.939428,0.8459303,6.02,0,0,0,13.44,82.8,13.53,12.17,5,0.533,0,17.94,13.59,5.7,102.3357,11.44,11.44,11.44,0
"2015-05-16 13:25:00",1395000,6.612,299.2055,5.807665,0.7391365,7.92,0,4.609334,304.8674,3.995658,0.5819332,5.75,0,0,0,13.36,82.2,13.45,11.96,6.287,0.745,0,18.01,13.59,7.325,102.3332,11.44,11.44,11.44,0
"2015-05-16 13:26:00",1395001,6.103333,288.6105,9.333071,0.8274593,7.25,0,3.953333,283.1112,11.13345,1.006722,6.31,0,0,0,13.36,81.1,13.53,11.93,6.312,0.796,0,18.08,13.59,7.575,102.3299,11.44,11.44,11.44,0
"2015-05-16 13:27:00",1395002,5.006667,305.8145,6.677701,1.166269,6.86,0,4.315333,296.9499,14.4441,0.9413102,6.32,0,0,0,13.48,82.6,13.62,12.24,5.287,0.805,0,18.06,13.59,6.763,102.3296,11.44,11.44,11.44,0
"2015-05-16 13:28:00",1395003,5.638667,302.3356,3.278534,0.7803748,6.77,0,4.291334,302.1752,10.83232,0.7492651,5.82,0,0,0,13.46,82.9,13.53,12.11,5.35,0.692,0,18.05,13.59,6.2,102.3307,11.44,11.44,11.44,0
"2015-05-16 13:29:00",1395004,4.931334,288.5319,5.641041,0.7552207,5.82,0,3.804667,291.0836,9.471579,0.6762235,5.02,0,0,0,13.44,81.7,13.55,12.01,6.075,0.654,0,18.09,13.6,7.45,102.3306,11.44,11.44,11.44,0
"2015-05-16 13:30:00",1395005,5.417334,290.8063,6.010681,0.5350323,6.19,0,3.692666,289.4887,7.53478,0.7742649,4.91,0,0,0,13.43,80.7,13.53,11.93,5.987,0.669,0,18.1,13.59,7.388,102.3292,11.44,11.44,11.44,0
"2015-05-16 13:31:00",1395006,5.523333,289.1968,4.561556,0.9139487,7.13,0,4.536666,291.9478,9.302245,0.5490071,5.74,0,0,0,13.45,80.4,13.51,11.95,5.592,0.45,0,18.09,13.6,6.325,102.3318,11.44,11.44,11.44,0
"2015-05-16 13:32:00",1395007,5.633333,291.2006,3.672915,0.6022475,6.42,0,4.713333,291.8659,4.586718,0.912832,6.12,0,0,0,13.43,79.92,13.52,11.89,5.471,0.422,0,18.12,13.59,6.325,102.3351,11.44,11.44,11.44,0
"2015-05-16 13:33:00",1395008,5.412,297.9997,3.366028,0.542011,6.32,0,3.266,296.2689,5.638299,0.6548771,4.67,0,0,0,13.46,80.4,13.54,11.96,4.771,0.587,0,18.14,13.59,5.825,102.3365,11.44,11.44,11.44,0
"2015-05-16 13:34:00",1395009,4.385333,299.6814,6.984677,0.7704619,5.71,0,3.477334,293.3467,7.773648,0.6204888,4.48,0,0,0,13.48,80.7,13.58,12.01,5.042,0.481,0,18.15,13.59,5.763,102.3385,11.44,11.44,11.44,0
"2015-05-16 13:35:00",1395010,4.293334,297.0605,8.095485,0.5772771,5.16,0,3.573334,285.8063,7.753005,0.7265779,4.95,0,0,0,13.53,81.4,13.65,12.11,5.092,0.599,0,18.16,13.59,6.138,102.3382,11.44,11.44,11.44,0
"2015-05-16 13:36:00",1395011,4.236,289.5941,6.937118,0.383941,4.84,0,3.540666,291.0288,9.113218,0.7978008,5.12,0,0,0,13.61,81.8,13.7,12.25,4.679,0.627,0,18.17,13.59,5.763,102.3368,11.44,11.44,11.44,0
"2015-05-16 13:37:00",1395012,4.823999,297.9901,8.62539,0.8246357,6.15,0,3.034667,298.8097,8.720152,0.6037865,3.81,0,0,0,13.61,82,13.7,12.25,4.038,0.543,0,18.14,13.59,4.95,102.3367,11.44,11.44,11.44,0
"2015-05-16 13:38:00",1395013,4.981333,284.7167,7.572021,0.6695557,6.4,0,3.727333,286.8682,6.463491,0.6860172,5.21,0,0,0,13.6,81.4,13.68,12.17,5.333,0.473,0,18.2,13.59,6.013,102.3346,11.44,11.44,11.44,0
"2015-05-16 13:39:00",1395014,6.289334,289.5975,5.299426,0.8439389,7.82,0,5.344666,291.0672,7.484154,0.6534204,6.42,0,0,0,13.58,81.3,13.62,12.01,6.017,0.692,0,18.18,13.59,6.95,102.3337,11.44,11.44,11.44,0
"2015-05-16 13:40:00",1395015,5.56,292.3998,2.702839,0.566945,6.5,0,3.994,296.4754,7.653104,0.7175681,5.22,0,0,0,13.52,79.95,13.6,11.85,4.875,0.831,0,18.15,13.59,6.325,102.3375,11.44,11.44,11.44,0
"2015-05-16 13:41:00",1395016,4.133333,290.0601,5.800038,0.5399095,5.06,0,3.976666,288.7629,11.95305,0.6294619,5.07,0,0,0,13.51,79.14,13.63,11.87,5.137,0.611,0,18.22,13.59,6.888,102.3401,11.44,11.44,11.44,0
"2015-05-16 13:42:00",1395017,4.988666,291.9314,7.564788,0.5137167,5.76,0,3.696,293.7296,9.303707,0.5412184,4.41,0,0,0,13.64,80.2,13.76,12.23,4.458,0.559,0,18.25,13.59,5.888,102.3465,11.44,11.44,11.44,0
"2015-05-16 13:43:00",1395018,4.118001,299.4668,7.354091,0.7089165,5.57,0,3.229333,284.6166,6.847477,0.6207895,4.1,0,0,0,13.63,80.9,13.72,12.13,4.992,0.466,0,18.27,13.59,5.763,102.3463,11.44,11.44,11.44,0
"2015-05-16 13:44:00",1395019,4.966,283.7956,7.590489,0.8874893,6.4,0,3.926,286.0322,11.38528,0.7802805,5.35,0,0,0,13.71,81,13.82,12.3,5.425,0.718,0,18.26,13.59,6.638,102.3442,11.44,11.44,11.44,0
"2015-05-16 13:45:00",1395020,6.473334,289.0736,7.025811,0.6316293,7.4,0,5.246,289.3066,6.902693,0.7578989,6.37,0,0,0,13.63,80.2,13.63,11.96,6.475,0.602,0,18.25,13.59,7.825,102.3447,11.44,11.44,11.44,0
"2015-05-16 13:46:00",1395021,6.040667,282.8669,4.176144,0.8030729,6.96,0,4.674,287.2054,6.744312,0.7489529,6.04,0,0,0,13.53,78.44,13.59,11.7,6.354,0.918,0,18.35,13.59,7.325,102.3445,11.44,11.44,11.44,0
"2015-05-16 13:47:00",1395022,6.134,289.2277,9.517222,0.5915945,7.14,0,4.090667,286.7278,6.490212,0.6903087,5.14,0,0,0,13.53,77.75,13.6,11.74,5.462,0.562,0,18.34,13.59,6.2,102.3443,11.44,11.44,11.44,0
"2015-05-16 13:48:00",1395023,5.782667,280.33,7.661665,0.5749952,6.57,0,4.032667,281.4676,8.258491,0.7051851,5.36,0,0,0,13.57,77.95,13.64,11.83,5.629,0.675,0,18.37,13.59,7.075,102.3465,11.44,11.44,11.44,0
"2015-05-16 13:49:00",1395024,6.224668,280.6676,5.133214,0.4281256,6.9,0,4.934,279.9984,9.492352,0.8165685,6.46,0,0,0,13.53,77.57,13.58,11.69,6.167,0.767,0,18.39,13.59,8.01,102.3466,11.44,11.44,11.44,0
"2015-05-16 13:50:00",1395025,6.953333,278.4696,4.045427,0.6600472,8.45,0,4.618667,282.4749,7.279654,0.7831548,6,0,0,0,13.54,77.32,13.62,11.75,5.417,0.808,0,18.42,13.59,6.575,102.346,11.44,11.44,11.44,0
"2015-05-16 13:51:00",1395026,7.156667,278.9916,5.570469,0.5310827,8.04,0,4.930667,275.8684,7.601142,0.6803868,6.44,0,0,0,13.55,77.51,13.62,11.76,6.917,0.905,0,18.42,13.59,7.638,102.347,11.44,11.44,11.44,0
"2015-05-16 13:52:00",1395027,6.353334,278.347,6.353566,0.6429482,7.76,0,4.780667,274.2008,5.645582,0.818042,6.2,0,0,0,13.57,77.72,13.62,11.79,6.442,0.781,0,18.48,13.59,7.888,102.3476,11.44,11.44,11.44,0
"2015-05-16 13:53:00",1395028,5.835333,276.2647,3.955927,0.8155233,7.54,0,4.946666,274.1992,7.376705,0.8202249,6.36,0,0,0,13.56,77.58,13.6,11.75,6.925,0.43,0,18.46,13.59,7.7,102.3493,11.44,11.44,11.44,0
"2015-05-16 13:54:00",1395029,6.841333,278.334,2.772494,0.6317052,7.79,0,4.844,276.533,5.449506,0.6625888,6.25,0,0,0,13.56,77.5,13.61,11.77,7.008,0.355,0,18.49,13.59,7.638,102.3496,11.44,11.44,11.44,0
"2015-05-16 13:55:00",1395030,7.147333,277.9314,4.997583,0.4453383,7.73,0,6.024001,280.0584,5.71674,0.5799977,7.12,0,0,0,13.58,77.81,13.62,11.83,7.758,0.44,0,18.51,13.59,8.45,102.353,11.44,11.44,11.44,0
"2015-05-16 13:56:00",1395031,6.306667,285.0684,3.731465,0.4893624,7.32,0,4.714667,285.4633,6.727448,0.737987,6.17,0,0,0,13.53,77.62,13.57,11.71,5.992,0.682,0,18.53,13.59,7.138,102.3575,11.44,11.44,11.44,0
"2015-05-16 13:57:00",1395032,5.662667,291.0657,3.472565,0.7980598,7.28,0,3.548667,290.9318,5.383687,0.5004646,4.46,0,0,0,13.55,77.58,13.63,11.79,4.871,0.43,0,18.54,13.59,6.263,102.3593,11.44,11.44,11.44,0
"2015-05-16 13:58:00",1395033,4.785333,284.6706,7.315177,0.7797509,6.12,0,4.066667,276.7859,6.014421,0.732636,6.06,0,0,0,13.61,78.14,13.7,11.93,5.996,0.562,0,18.55,13.59,6.638,102.3623,11.44,11.44,11.44,0
"2015-05-16 13:59:00",1395034,4.574667,284.2561,7.788085,0.9730561,6.52,0,4.434,278.7001,9.159181,0.754708,5.37,0,0,0,13.67,78.64,13.75,12.04,6.167,0.729,0,18.57,13.59,7.388,102.3645,11.44,11.44,11.44,0
"2015-05-16 14:00:00",1395035,5.465333,288.3937,9.610472,0.7502965,6.39,0,4.606667,284.6145,8.123679,0.7820202,6.2,0,0,0,13.62,78.06,13.7,11.81,5.704,0.657,0,18.58,13.59,7.075,102.3684,11.44,11.44,11.44,0
"2015-05-16 14:01:00",1395036,5.814667,296.7352,4.154239,0.687099,7.71,0,3.529333,289.0029,12.05538,0.5089527,4.45,0,0,0,13.64,77.63,13.75,11.87,4.992,0.414,0,18.58,13.59,5.7,102.3698,11.44,11.44,11.44,0
"2015-05-16 14:02:00",1395037,5.461999,284.0656,8.630849,0.7191957,6.71,0,4.88,280.2557,7.879326,0.6375787,5.93,0,0,0,13.69,77.7,13.77,11.88,6.462,0.49,0,18.57,13.59,7.075,102.3702,11.44,11.44,11.44,0
"2015-05-16 14:03:00",1395038,5.021333,293.3945,5.080491,0.5030158,5.77,0,4.738667,290.1414,6.22903,0.4884378,5.99,0,0,0,13.7,77.44,13.81,11.87,6.012,0.37,0,18.59,13.59,6.638,102.3692,11.44,11.44,11.44,0
"2015-05-16 14:04:00",1395039,5.24,285.9323,7.072717,0.773925,6.88,0,4.696667,285.5432,5.157277,0.6213605,5.71,0,0,0,13.73,77.51,13.85,11.92,5.8,0.533,0,18.58,13.59,6.513,102.3732,11.44,11.44,11.44,0
"2015-05-16 14:05:00",1395040,5.072667,284.7363,5.684271,0.5105744,6.24,0,4.582,290.1448,9.001167,0.8502407,6.73,0,0,0,13.76,77.23,13.92,11.93,5.692,0.793,0,18.61,13.59,7.2,102.3759,11.44,11.44,11.44,0
"2015-05-16 14:06:00",1395041,4.794667,285.3401,7.940444,0.3924939,5.45,0,3.964667,277.8453,10.88962,0.7416367,5.01,0,0,0,13.77,76.63,13.91,11.8,5.567,0.681,0,18.62,13.59,6.95,102.378,11.44,11.44,11.44,0
"2015-05-16 14:07:00",1395042,4.548666,285.6706,5.85908,0.5546395,5.34,0,4.340667,283.2706,13.81452,0.5229591,5.07,0,0,0,13.86,76.78,14.1,12.06,5.596,0.442,0,18.66,13.59,6.325,102.3804,11.44,11.44,11.44,0
"2015-05-16 14:08:00",1395043,5.193334,287.0886,12.4463,0.7539378,6.36,0,4.276,295.8418,7.779378,0.5831273,5.36,0,0,0,13.91,76.88,14.05,11.94,5.712,0.748,0,18.68,13.59,7.138,102.3812,11.44,11.44,11.44,0
"2015-05-16 14:09:00",1395044,5.242,306.1187,6.554483,0.5324686,6.08,0,4.043334,302.7901,9.83082,0.6600472,5.32,0,0,0,13.92,75.51,14.1,11.87,4.592,0.565,0,18.71,13.59,5.575,102.3838,11.44,11.44,11.44,0
"2015-05-16 14:10:00",1395045,4.982667,288.3788,8.308488,0.5607907,6.34,0,3.905334,294.1604,9.021206,0.778022,5.43,0,0,0,13.99,75.8,14.15,11.98,5.5,0.539,0,18.73,13.59,6.388,102.3845,11.44,11.44,11.44,0
"2015-05-16 14:11:00",1395046,4.95,284.4811,7.418712,1.065426,6.45,0,4.618001,286.6154,7.993584,0.8764337,6.44,0,0,0,14.03,75.66,14.18,12,5.479,0.721,0,18.76,13.59,6.888,102.3855,11.44,11.44,11.44,0
"2015-05-16 14:12:00",1395047,5.984666,281.0976,7.220517,0.8372086,7.37,0,4.526667,279.3999,6.674769,1.33216,7.63,0,0,0,14.04,75.54,14.12,11.93,6.121,0.454,0,18.78,13.59,6.763,102.3853,11.44,11.44,11.44,0
"2015-05-16 14:13:00",1395048,5.148001,292.3966,7.592813,0.8254305,6.42,0,4.058,290.8669,6.944016,0.4840964,4.65,0,0,0,14,74.02,14.14,11.76,5.062,0.699,0,18.84,13.59,6.2,102.3856,11.44,11.44,11.44,0
"2015-05-16 14:14:00",1395049,5.294001,290.2025,8.104257,0.8568609,7.12,0,4.02,290.0321,10.17163,0.5890785,4.8,0,0,0,14.17,74.83,14.37,12.11,5.837,0.95,0,18.89,13.59,7.7,102.3839,11.44,11.44,11.44,0
"2015-05-16 14:15:00",1395050,6.444666,279.4663,4.240513,0.8171974,8,0,4.954667,282.5995,9.442689,0.6558442,6.44,0,0,0,14.23,74.53,14.4,12.02,6.254,0.81,0,18.96,13.59,7.95,102.3815,11.44,11.44,11.44,0
"2015-05-16 14:16:00",1395051,5.796667,281.7223,7.137904,0.7419493,6.72,0,5.075333,278.9307,4.13761,0.6855642,6.18,0,0,0,14.21,73.33,14.32,11.87,7.087,0.721,0,19.02,13.59,8.26,102.382,11.44,11.44,11.44,0
"2015-05-16 14:17:00",1395052,5.308,284.3398,9.238158,0.8900427,7.11,0,3.985333,285.0873,10.16869,0.736694,5.5,0,0,0,14.13,72.33,14.17,11.65,5.721,0.861,0,19.07,13.59,7.888,102.3818,11.44,11.44,11.44,0
"2015-05-16 14:18:00",1395053,6.265334,277.0047,6.856555,0.8898529,7.65,0,5.114666,280.8687,5.499382,1.070756,6.87,0,0,0,14.12,71.82,14.15,11.63,6.412,0.761,0,19.12,13.59,7.825,102.3816,11.44,11.44,11.44,0
"2015-05-16 14:19:00",1395054,6.110666,278.4627,9.410112,0.964555,7.52,0,4.588667,275.5233,7.224563,0.8000572,5.77,0,0,0,14.12,71.75,14.17,11.67,6.204,0.811,0,19.16,13.59,7.325,102.3838,11.44,11.44,11.43,0
"2015-05-16 14:20:00",1395055,5.782001,278.0653,3.213128,0.517857,6.58,0,4.33,275.3983,5.592553,0.4940041,5.51,0,0,0,14.12,71.5,14.19,11.64,5.746,0.68,0,19.2,13.59,6.763,102.386,11.44,11.44,11.44,0
"2015-05-16 14:21:00",1395056,5.540668,278.5017,7.914704,0.9170567,6.98,0,4.832666,277.3258,5.685623,1.024431,6.94,0,0,0,14.32,73.54,14.6,12.2,6.442,0.808,0,19.27,13.59,7.513,102.3846,11.44,11.44,11.44,0
"2015-05-16 14:22:00",1395057,4.772667,288.8654,5.082989,0.7332255,6.16,0,4.54,279.7888,7.828644,0.8337066,5.73,0,0,0,14.44,72.96,14.69,12.14,5.662,0.756,0,19.32,13.59,7.138,102.3874,11.44,11.44,11.43,0
"2015-05-16 14:23:00",1395058,5.375334,286.5776,9.019978,1.169147,7.01,0,4.337333,285.372,10.45497,0.7227029,5.42,0,0,0,14.56,72.73,14.76,12.2,5.396,0.414,0,19.38,13.59,6.138,102.386,11.44,11.44,11.43,0
"2015-05-16 14:24:00",1395059,5.407333,278.6651,4.626748,0.7443966,6.88,0,4.000667,279.6696,6.179091,0.9605448,5.7,0,0,0,14.46,70.69,14.51,11.78,5.296,0.44,0.2,19.47,13.59,6.013,102.3862,11.44,11.44,11.43,0
"2015-05-16 14:25:00",1395060,5.33,285.8596,11.82505,0.4520767,6.26,0,4.153333,282.4835,9.321835,0.7109117,5.72,0,0,0,14.39,70.55,14.39,11.72,5.75,0.731,0,19.56,13.59,6.638,102.3825,11.43,11.43,11.43,0
"2015-05-16 14:26:00",1395061,4.988666,284.3976,8.931924,0.8077529,6.67,0,4.367333,276.4824,7.10121,0.907792,5.85,0,0,0,14.31,70.21,14.32,11.66,6.067,0.652,0,19.61,13.59,7.325,102.3826,11.43,11.43,11.43,0
"2015-05-16 14:27:00",1395062,6.656,277.1914,6.924584,0.9343218,8.2,0,5.298,276.4659,6.108725,0.6848473,6.97,0,0,0,14.28,70.16,14.26,11.58,7.758,0.701,0,19.64,13.59,8.76,102.3828,11.43,11.43,11.43,0
"2015-05-16 14:28:00",1395063,6.540667,296.2813,8.318083,0.8407652,7.84,0,5.220666,287.9413,7.353081,0.9698073,7.01,0,0,0,14.13,67.18,14.07,11.06,6.271,0.662,0,19.67,13.59,7.45,102.3882,11.43,11.43,11.43,0
"2015-05-16 14:29:00",1395064,5.450667,286.2557,6.879727,0.6932192,7.01,0,4.482667,285.2089,7.874474,1.096719,6.28,0,0,0,14.09,67.56,14.04,11.12,7.421,1.152,0,19.74,13.59,9.01,102.3908,11.43,11.43,11.43,0
"2015-05-16 14:30:00",1395065,6.435333,301.6583,10.15204,0.9605337,7.78,0,4.287333,297.8672,12.26556,0.7225552,5.49,0,0,0,14.06,68.02,14.03,11.17,6.529,1.189,0,19.76,13.59,8.76,102.3932,11.43,11.43,11.43,0
"2015-05-16 14:31:00",1395066,7.678667,289.5335,2.894689,0.6615324,8.8,0,5.658667,292.5289,8.06392,0.9713284,7.28,0,0,0,14.01,67.59,14,11.05,7.554,0.894,0,19.75,13.59,9.51,102.3918,11.43,11.43,11.43,0
"2015-05-16 14:32:00",1395067,6.270001,290.0651,6.001565,0.7416108,7.74,0,4.416,290.0715,8.343512,0.7584528,5.91,0,0,0,13.96,66.4,13.95,10.86,6.937,0.902,0,19.81,13.59,8.14,102.3912,11.43,11.43,11.43,0
"2015-05-16 14:33:00",1395068,7.12,299.8682,3.38277,0.8387373,9.01,0,4.715333,303.5369,6.973122,0.949792,6.21,0,0,0,13.93,65.64,13.95,10.8,6.137,0.54,0,19.78,13.59,6.7,102.3912,11.43,11.43,11.43,0
"2015-05-16 14:34:00",1395069,6.11,294.1334,4.348435,0.7562892,7.28,0,4.823333,301.1308,5.712514,0.7945706,5.88,0,0,0,13.88,64.73,13.95,10.65,5.779,0.651,0,19.76,13.59,7.763,102.3876,11.43,11.43,11.43,0
"2015-05-16 14:35:00",1395070,6.864667,298.0016,6.528187,0.8707536,8.85,0,4.878,300.6327,9.307036,1.261027,7.63,0,0,0,13.9,64.59,13.96,10.67,6.237,0.997,0,19.75,13.59,7.95,102.3867,11.43,11.43,11.43,0
"2015-05-16 14:36:00",1395071,6.991333,297.6131,9.744306,1.010504,8.88,0,5.076667,305.6504,10.45112,1.198703,6.97,0,0,0,13.88,62.4,13.97,10.4,7.092,0.665,0,19.68,13.59,8.26,102.3804,11.43,11.43,11.43,0
"2015-05-16 14:37:00",1395072,6.801333,302.2654,4.708658,0.8924339,8.33,0,5.368001,303.5395,5.509546,0.5900418,6.5,0,0,0,13.91,62.52,13.99,10.47,7.35,0.803,0,19.62,13.59,8.33,102.3776,11.43,11.43,11.43,0
"2015-05-16 14:38:00",1395073,6.377333,294.2002,5.086453,1.125785,8.98,0,4.887333,296.7116,10.16895,1.079194,6.38,0,0,0,13.92,63.37,14,10.62,7.233,0.852,0,19.58,13.59,8.83,102.3765,11.43,11.43,11.43,0
"2015-05-16 14:39:00",1395074,5.806001,299.4604,6.168733,0.7693443,7.09,0,4.570666,297.1376,7.557144,1.042596,6.17,0,0,0,13.95,64.45,14.03,10.75,7.125,0.944,0,19.61,13.59,8.39,102.3743,11.43,11.43,11.43,0
"2015-05-16 14:40:00",1395075,6.219333,298.8785,6.462422,0.8580866,7.36,0,4.622667,294.3017,10.90507,0.8539045,6.09,0,0,0,13.97,64.47,14.08,10.78,6.742,0.799,0,19.62,13.59,8.39,102.3751,11.43,11.43,11.43,0
"2015-05-16 14:41:00",1395076,7.081333,287.8591,4.796669,1.16844,8.86,0,6.444667,290.7266,5.979238,0.9458321,7.86,0,0,0,14.03,65.08,14.13,10.9,7.662,0.778,0,19.63,13.59,9.08,102.3745,11.43,11.43,11.43,0
"2015-05-16 14:42:00",1395077,7.595334,287.7329,2.669681,0.9899352,9.35,0,5.166667,294,4.515298,1.105029,6.98,0,0,0,13.99,62.24,14.1,10.52,7.571,0.772,0,19.64,13.59,8.76,102.3759,11.43,11.43,11.43,0
"2015-05-16 14:43:00",1395078,7.333333,293.1972,8.281274,0.8797095,8.7,0,5.562667,293.4188,8.700262,0.7829216,6.79,0,0,0,14,62.66,14.11,10.59,7.562,0.636,0,19.62,13.59,9.2,102.3796,11.43,11.43,11.43,0
"2015-05-16 14:44:00",1395079,6.830666,292.7326,7.172676,1.248426,9.28,0,4.685333,286.7426,6.763737,0.838935,6.15,0,0,0,14.02,63.24,14.11,10.68,6.712,0.518,0,19.61,13.59,7.575,102.38,11.43,11.43,11.43,0
"2015-05-16 14:45:00",1395080,5.301333,291.069,5.457471,0.6108339,6.29,0,4.410666,291.2384,8.890285,0.6765646,5.57,0,0,0,14.02,64.04,14.1,10.78,6.229,0.856,0,19.63,13.59,7.513,102.3826,11.43,11.43,11.43,0
"2015-05-16 14:46:00",1395081,6.468667,283.7988,4.336987,1.219141,7.92,0,5.910666,286.4686,5.975047,0.7586607,6.96,0,0,0,14,63.13,14.07,10.66,7.908,0.489,0,19.64,13.59,8.76,102.3823,11.43,11.43,11.43,0
"2015-05-16 14:47:00",1395082,6.543334,274.7353,4.595368,0.5031325,7.1,0,5.004,274.4123,5.992848,0.7170851,6.39,0,0,0,13.99,63.84,14.04,10.74,7.708,0.442,0,19.64,13.59,8.51,102.3816,11.43,11.43,11.43,0
"2015-05-16 14:48:00",1395083,5.722,280.7979,5.240977,0.8362949,7.41,0,5.099333,279.7286,4.118436,0.7703806,6.33,0,0,0,13.97,63.7,14.05,10.71,6.396,0.673,0,19.58,13.59,7.763,102.3846,11.43,11.43,11.43,0
"2015-05-16 14:49:00",1395084,6.408,287.5379,7.643779,0.6718651,7.44,0,5.106,289.2918,8.235271,0.6946827,6.28,0,0,0,14.02,64.53,14.11,10.85,6.767,0.364,0,19.59,13.59,7.45,102.384,11.43,11.43,11.43,0
"2015-05-16 14:50:00",1395085,5.846667,284.5986,4.935386,0.6579126,7.03,0,3.844,287.0065,7.963246,0.6616021,5.07,0,0,0,14.03,63.62,14.13,10.74,6.371,0.653,0,19.56,13.59,7.2,102.3845,11.43,11.43,11.43,0
"2015-05-16 14:51:00",1395086,5.33,287.8015,8.707747,1.030599,7.53,0,4.685333,292.5503,10.80626,0.8238192,6.12,0,0,0,14.09,63.89,14.28,10.88,5.896,0.97,0,19.59,13.59,7.513,102.3861,11.43,11.43,11.43,0
"2015-05-16 14:52:00",1395087,5.843333,292.0175,8.679411,0.6768128,6.84,0,4.823333,291.938,8.47773,0.7364298,6.12,0,0,0,14.25,64.44,14.48,11.11,6.596,0.54,0,19.58,13.59,7.325,102.3903,11.43,11.43,11.43,0
"2015-05-16 14:53:00",1395088,5.854,301.8691,4.785011,0.7023655,7.03,0,4.172,303.8007,8.050776,0.685188,5.52,0,0,0,14.34,64.42,14.54,11.13,6.329,0.431,0,19.54,13.59,7.2,102.3957,11.43,11.43,11.43,0
"2015-05-16 14:54:00",1395089,6.220666,302.0693,4.137064,0.4557701,7.26,0,4.676,303.2617,7.542291,0.778167,5.68,0,0,0,14.4,64.2,14.56,11.16,5.454,0.71,0,19.65,13.59,6.45,102.3964,11.43,11.43,11.43,0
"2015-05-16 14:55:00",1395090,5.665333,302.603,5.38526,0.5209845,6.45,0,4.610667,304.9272,5.268609,0.6202093,5.76,0,0,0,14.36,63.4,14.43,10.97,5.554,0.516,0,19.71,13.59,6.575,102.3996,11.43,11.43,11.43,0
"2015-05-16 14:56:00",1395091,6.604667,304.4707,5.615814,0.4449399,7.23,0,4.006,306.3295,5.984251,0.4803999,4.86,0,0,0,14.29,62.5,14.34,10.82,5.542,0.721,0,19.73,13.59,6.763,102.4043,11.43,11.43,11.43,0
"2015-05-16 14:57:00",1395092,6.676,290.467,5.613848,0.8151222,7.98,0,5.392,290.4455,9.572163,1.314256,7.25,0,0,0,14.26,62.45,14.34,10.79,8.14,1.017,0,19.66,13.59,9.51,102.4127,11.43,11.43,11.43,0
"2015-05-16 14:58:00",1395093,6.954666,285.9009,8.866402,0.7093552,8.13,0,5.472,280.5369,6.332363,0.9183334,7.41,0,0,0,14.25,61.75,14.33,10.72,8.13,0.989,0,19.76,13.59,10.01,102.4211,11.43,11.43,11.43,0
"2015-05-16 14:59:00",1395094,8.534,296.405,7.493445,0.9091154,10.06,0,5.909999,295.3743,11.01053,1.247365,8.31,0,0,0,14.23,60.99,14.29,10.61,8.21,0.894,0,19.69,13.59,9.39,102.4331,11.43,11.43,11.43,0
"2015-05-16 15:00:00",1395095,8.782,296.0669,4.433598,1.029033,9.95,0,5.96,296.7965,7.311439,0.7334484,7.36,0,0,0,14.16,60.27,14.22,10.43,8.31,0.781,0,19.77,13.59,9.14,102.4429,11.43,11.43,11.43,0
"2015-05-16 15:01:00",1395096,8.320001,304.2667,2.953914,0.7673244,9.81,0,5.929334,306.5354,3.629406,1.293829,8.05,0,0,0,14.07,58.45,14.11,10.15,7.458,0.661,0,19.76,13.59,8.76,102.4463,11.43,11.43,11.43,0
"2015-05-16 15:02:00",1395097,8.380667,299.8673,5.486147,0.9346477,9.84,0,5.826,301.1955,7.900227,1.045261,7.41,0,0,0,14,57.96,14.05,10.06,9.01,0.514,0,19.67,13.59,10.14,102.4439,11.43,11.43,11.43,0
"2015-05-16 15:03:00",1395098,6.868667,301.5339,3.303445,0.8284512,8.15,0,6.054,296.9986,7.771938,0.7703921,7.59,0,0,0,13.99,57.73,14.05,10.03,7.967,1.021,0,19.78,13.59,9.64,102.4419,11.43,11.43,11.43,0
"2015-05-16 15:04:00",1395099,6.244667,291.735,4.996638,0.9233192,7.5,0,5.376667,295.8442,9.856504,0.7608825,6.27,0,0,0,14,58.92,14.04,10.2,6.762,0.498,0,19.78,13.59,7.825,102.441,11.43,11.43,11.43,0
"2015-05-16 15:05:00",1395100,6.998666,293.0697,4.680805,1.136978,8.5,0,5.341333,298.0711,6.305315,1.001245,6.87,0,0,0,13.98,59.15,14.02,10.21,6.9,0.705,0,19.75,13.59,8.14,102.4365,11.43,11.43,11.43,0
"2015-05-16 15:06:00",1395101,6.878667,296.4051,6.105396,0.7440866,7.97,0,4.424,297.2134,6.650722,0.7509266,5.85,0,0,0,13.93,58.68,13.98,10.12,6.475,0.474,0,19.75,13.59,7.075,102.4299,11.43,11.43,11.43,0
"2015-05-16 15:07:00",1395102,7.113333,292.6012,5.094785,0.9969999,8.63,0,5.135333,291.3835,9.788246,1.084718,7.47,0,0,0,13.92,59.61,13.96,10.22,8.05,0.418,0,19.68,13.59,8.83,102.4249,11.43,11.43,11.43,0
"2015-05-16 15:08:00",1395103,6.26,301.6667,3.258914,0.6449289,7.74,0,4.190001,299.7978,8.284252,0.7984317,5.45,0,0,0,13.91,58.69,13.98,10.13,6.246,0.941,0,19.68,13.59,7.763,102.4262,11.43,11.43,11.43,0
"2015-05-16 15:09:00",1395104,6.608,301.9301,5.44466,0.9354585,8.25,0,4.492,300.6536,11.75138,0.7976232,5.88,0,0,0,13.95,60.24,14.03,10.34,7.587,0.957,0,19.67,13.59,9.33,102.433,11.43,11.43,11.43,0
"2015-05-16 15:10:00",1395105,7.884001,301.2695,3.93919,1.061978,9.89,0,5.990667,305.3321,5.846917,0.9934884,7.65,0,0,0,13.95,59.11,14.06,10.18,7.708,0.717,0,19.66,13.59,9.45,102.4379,11.43,11.43,11.43,0
"2015-05-16 15:11:00",1395106,7.184667,302.2679,3.566552,0.6877584,8.58,0,4.72,299.0735,6.29513,0.8182991,6.35,0,0,0,14.01,57.27,14.14,10.02,7.937,0.643,0,19.66,13.59,8.89,102.4383,11.43,11.43,11.43,0
"2015-05-16 15:12:00",1395107,7.957334,300.466,4.659459,1.134827,9.42,0,5.057333,301.0668,5.845973,0.7664155,6.42,0,0,0,14.16,57.44,14.37,10.22,7.55,0.506,0,19.65,13.59,8.7,102.4396,11.43,11.43,11.43,0
"2015-05-16 15:13:00",1395108,7.744,291.6659,2.935807,1.088772,10.06,0,5.699334,295.7368,5.879476,0.9935423,7.57,0,0,0,14.42,57.05,14.66,10.41,7.633,1.201,0,19.67,13.59,9.7,102.4376,11.43,11.43,11.43,0
"2015-05-16 15:14:00",1395109,6.374666,298.5268,5.158994,0.523372,7.1,0,5.366,292.2181,10.13035,0.9389341,7.78,0,0,0,14.64,57.82,14.88,10.71,6.404,0.563,0,19.67,13.59,7.45,102.4389,11.43,11.43,11.43,0
"2015-05-16 15:15:00",1395110,5.156001,299.0053,5.827493,0.760533,7.41,0,4.185333,299.1381,4.37672,0.7183024,5.55,0,0,0,14.71,57.72,14.88,10.71,6.658,0.689,0,19.68,13.59,7.825,102.4416,11.43,11.43,11.43,0
"2015-05-16 15:16:00",1395111,7.776,299.0779,7.740043,0.3845655,8.41,0,4.714666,299.9642,14.22833,0.873078,6.28,0,0,0,14.71,57.68,14.83,10.69,6.454,0.764,0,19.7,13.59,7.763,102.4389,11.43,11.43,11.43,0
"2015-05-16 15:17:00",1395112,6.695333,285.2096,5.617708,0.787662,8.07,0,5.778666,287.0676,5.649002,0.8280246,7.08,0,0,0,14.64,58,14.71,10.66,6.829,0.853,0,19.76,13.59,8.2,102.4409,11.43,11.43,11.43,0
"2015-05-16 15:18:00",1395113,6.140666,291.6017,7.175146,0.5429731,7.28,0,4.687333,290.7964,7.005655,0.5689343,5.63,0,0,0,14.54,57.93,14.5,10.55,7.004,0.751,0,19.76,13.59,8.14,102.4451,11.43,11.43,11.43,0
"2015-05-16 15:19:00",1395114,6.25,300.4199,6.416776,0.8666871,7.61,0,4.514667,302.8014,5.191136,0.8307496,6.42,0,0,0,14.38,57.07,14.37,10.31,6.458,0.469,0,19.76,13.59,7.2,102.4484,11.43,11.43,11.43,0
"2015-05-16 15:20:00",1395115,6.387333,294.0002,2.449234,0.6161869,7.65,0,4.259333,295.4694,7.713115,0.7430609,6.06,0,0,0,14.33,56.95,14.37,10.29,6.25,0.418,0,19.79,13.59,6.888,102.4506,11.43,11.43,11.43,0
"2015-05-16 15:21:00",1395116,5.968,297.9409,6.409476,0.4781938,6.74,0,4.154,296.9234,8.399017,0.7199425,5.41,0,0,0,14.34,57.43,14.39,10.36,6.446,0.469,0,19.8,13.59,7.263,102.4562,11.43,11.43,11.43,0
"2015-05-16 15:22:00",1395117,5.535333,302.0568,10.9955,0.9207451,7.61,0,4.122666,302.1328,8.859349,0.9856333,6.36,0,0,0,14.38,59.46,14.42,10.64,6.608,0.619,0,19.82,13.59,7.7,102.4595,11.43,11.43,11.43,0
"2015-05-16 15:23:00",1395118,6.848,311.0883,6.763372,0.8213581,7.82,0,4.474667,311.1569,8.142765,0.9963056,6.63,0,0,0,14.29,59.05,14.33,10.5,6.15,0.647,0,19.85,13.59,7.263,102.4633,11.43,11.43,11.43,0
"2015-05-16 15:24:00",1395119,5.656,296.1317,6.750525,1.018795,7.63,0,4.460667,300.5593,8.440955,0.7058278,6.19,0,0,0,14.23,59.1,14.25,10.42,6.637,0.669,0,19.82,13.59,7.763,102.4648,11.43,11.43,11.43,0
"2015-05-16 15:25:00",1395120,4.710001,295.4738,11.87935,0.8615026,6.22,0,3.82,290.2127,12.46807,0.9154671,6.08,0,0,0,14.21,58.49,14.25,10.35,7.175,1.222,0,19.76,13.59,9.45,102.4639,11.43,11.43,11.43,0
"2015-05-16 15:26:00",1395121,5.801333,294.6638,6.904871,0.8719548,7.51,0,4.266667,288.3303,12.70441,0.6595926,5.42,0,0,0,14.25,60.33,14.28,10.61,6.525,0.858,0,19.85,13.59,8.01,102.4632,11.43,11.43,11.43,0
"2015-05-16 15:27:00",1395122,7.659333,290.9447,7.029571,0.9084892,9.03,0,5.279334,291.5984,12.09892,1.000096,6.95,0,0,0,14.19,59.45,14.19,10.41,7.642,0.929,0,19.78,13.59,8.95,102.4624,11.43,11.43,11.43,0
"2015-05-16 15:28:00",1395123,6.545334,294.1289,6.534585,0.5662375,7.38,0,4.961333,294.3411,7.589365,0.7253677,5.9,0,0,0,14.07,57.83,14.05,10.12,6.7,0.966,0,19.87,13.59,8.51,102.4644,11.43,11.43,11.43,0
"2015-05-16 15:29:00",1395124,5.910667,290.1431,7.798985,0.8161572,7.2,0,5.306,288.466,6.46612,0.8040714,6.7,0,0,0,14.02,57.26,14.01,10.04,7.262,1.248,0,19.86,13.59,8.7,102.4647,11.43,11.43,11.43,0
"2015-05-16 15:30:00",1395125,8.238,289.1331,2.753235,1.139832,10.07,0,5.464,290.8594,7.285067,1.097402,7.47,0,0,0,13.98,57.19,13.97,9.98,6.8,0.847,0,19.86,13.59,8.33,102.4634,11.43,11.43,11.43,0
"2015-05-16 15:31:00",1395126,8.039333,287.2032,4.352342,0.9850379,9.72,0,6.191333,287.5381,6.289921,0.7851782,7.54,0,0,0,13.93,56.73,13.92,9.88,7.592,1.151,0,19.89,13.59,9.39,102.4628,11.43,11.43,11.43,0
"2015-05-16 15:32:00",1395127,6.068666,287.1988,4.901106,1.041332,7.65,0,5.472667,284.6517,8.400203,0.6579916,6.33,0,0,0,13.88,56.74,13.91,9.87,6.954,0.733,0,19.78,13.59,7.825,102.4666,11.43,11.43,11.43,0
"2015-05-16 15:33:00",1395128,7.05,277.5885,7.083163,1.249432,9.03,0,6.082001,281.3961,8.706409,1.334737,8.33,0,0,0,13.88,57.08,13.91,9.92,8.04,1.225,0,19.84,13.59,9.64,102.4651,11.43,11.43,11.43,0
"2015-05-16 15:34:00",1395129,7.028666,294.6676,3.532585,0.8770624,8.96,0,4.622,289.1124,7.733516,1.042242,7.39,0,0,0,13.87,56.95,13.91,9.9,6.554,0.999,0,19.72,13.59,8.01,102.4628,11.43,11.43,11.43,0
"2015-05-16 15:35:00",1395130,6.846666,286.1215,7.285637,0.8011963,8.41,0,5.655334,286.5314,7.159121,0.7249907,6.97,0,0,0,13.88,58.29,13.93,10.06,7.233,0.814,0,19.61,13.59,8.58,102.4637,11.43,11.43,11.43,0
"2015-05-16 15:36:00",1395131,7.336667,294.4634,5.09548,0.6419414,8.08,0,5.544,297.5461,7.911191,0.8654308,6.7,0,0,0,13.86,57.38,13.94,9.94,7.633,0.811,0,19.58,13.59,8.95,102.4627,11.43,11.43,11.43,0
"2015-05-16 15:37:00",1395132,6.326667,287.7955,6.324265,1.01494,7.94,0,5.268667,292.81,9.086336,1.002556,6.97,0,0,0,13.86,56.4,13.94,9.83,7.533,0.7,0,19.58,13.59,8.51,102.4644,11.43,11.43,11.43,0
"2015-05-16 15:38:00",1395133,6.113999,287.1971,5.190605,0.3637362,6.6,0,4.45,286.6635,6.016931,0.962047,6.71,0,0,0,13.86,55.96,13.94,9.78,6.929,0.438,0,19.52,13.59,7.513,102.4666,11.43,11.43,11.43,0
"2015-05-16 15:39:00",1395134,6.998667,295.1319,4.714876,1.012383,9.01,0,5.166667,297.2037,4.503574,0.9948579,7.03,0,0,0,13.88,55.96,13.95,9.81,5.742,0.697,0,19.5,13.59,6.825,102.464,11.43,11.43,11.43,0
"2015-05-16 15:40:00",1395135,5.351333,294.9344,6.153308,0.5963989,6.4,0,5.3,297.7329,6.951136,0.5222898,6.12,0,0,0,13.87,56.08,13.93,9.8,6.754,0.691,0,19.55,13.59,7.888,102.4683,11.43,11.43,11.43,0
"2015-05-16 15:41:00",1395136,5.830667,293.0773,7.635782,1.239911,8.6,0,5.196666,294.138,6.276974,1.127704,6.68,0,0,0,13.85,56.03,13.91,9.78,6.996,0.702,0,19.58,13.59,8.01,102.4668,11.43,11.43,11.43,0
"2015-05-16 15:42:00",1395137,6.209333,287.7513,7.768131,0.5358913,7.11,0,5.503334,284.4859,9.027163,1.042808,7.51,0,0,0,13.81,55.7,13.84,9.71,8.06,1.027,0,19.57,13.59,10.39,102.4628,11.43,11.43,11.43,0
"2015-05-16 15:43:00",1395138,7.679334,288.9323,6.882947,1.360605,10.13,0,6.318667,289.5139,7.724838,0.7504032,7.66,0,0,0,13.76,55.66,13.78,9.65,8.43,0.834,0,19.49,13.59,9.83,102.4651,11.43,11.43,11.43,0
"2015-05-16 15:44:00",1395139,7.565334,292.7368,4.970541,0.7983973,8.72,0,4.500667,288.342,6.053545,0.6977914,5.94,0,0,0,13.7,54.12,13.71,9.42,7.504,0.513,0,19.47,13.59,8.39,102.4642,11.43,11.43,11.43,0
"2015-05-16 15:45:00",1395140,7.354001,283.799,4.399381,1.630467,9.7,0,5.814,284.5767,7.152342,1.490976,7.78,0,0,0,13.66,55.48,13.65,9.56,8.31,0.874,0,19.42,13.59,9.83,102.4673,11.43,11.43,11.43,0
"2015-05-16 15:46:00",1395141,7.570666,289.4059,5.918909,1.121323,9.76,0,5.734667,289.3195,6.376464,0.8074641,7.17,0,0,0,13.59,54.65,13.56,9.38,8.45,0.78,0,19.46,13.59,9.58,102.4682,11.43,11.43,11.43,0
"2015-05-16 15:47:00",1395142,9.248667,292.6695,4.204434,0.7808872,10.5,0,6.300666,294.276,7.729602,1.039663,8.32,0,0,0,13.5,53.64,13.5,9.19,8.54,1.061,0,19.23,13.59,10.08,102.4669,11.43,11.43,11.43,0
"2015-05-16 15:48:00",1395143,6.892,290.7994,6.612689,0.5799563,7.82,0,5.077333,288.7396,5.153611,0.6988226,6.67,0,0,0,13.46,53.82,13.49,9.2,7.337,0.725,0,19.43,13.59,8.95,102.4705,11.43,11.43,11.43,0
"2015-05-16 15:49:00",1395144,7.736,288.805,5.73368,0.926231,9.61,0,6.268668,285.6028,5.873317,0.7918238,7.59,0,0,0,13.44,54.69,13.47,9.3,9.12,0.79,0,19.42,13.59,10.45,102.4707,11.43,11.43,11.43,0
"2015-05-16 15:50:00",1395145,7.433333,291.4098,7.817682,1.128111,9.3,0,6.194,287.5705,8.278368,0.997315,8.12,0,0,0,13.42,53.89,13.46,9.18,7.333,0.608,0,19.41,13.59,8.39,102.4721,11.43,11.43,11.43,0
"2015-05-16 15:51:00",1395146,8.08,291.1954,6.851259,1.069343,10.05,0,6.577333,291.7326,4.089748,1.062001,8.18,0,0,0,13.4,53.94,13.45,9.18,8.11,0.936,0,19.44,13.59,9.58,102.4722,11.43,11.43,11.43,0
"2015-05-16 15:52:00",1395147,7.970666,287.2062,5.137603,0.9170202,9.58,0,6.744667,291.5984,4.300501,0.9949999,8.57,0,0,0,13.39,52.82,13.45,9.06,8.62,0.571,0,19.43,13.59,9.45,102.4709,11.43,11.43,11.43,0
"2015-05-16 15:53:00",1395148,7.685999,292.5325,4.908647,1.004847,9.13,0,4.692,295.1202,5.867573,0.583429,5.8,0,0,0,13.41,52.7,13.47,9.05,7.8,0.521,0,19.45,13.59,8.51,102.473,11.43,11.43,11.43,0
"2015-05-16 15:54:00",1395149,6.97,293.732,3.086153,0.9582623,8.92,0,5.502,300.5317,4.729783,0.7688624,6.82,0,0,0,13.41,53.4,13.49,9.14,7.296,0.907,0,19.45,13.59,9.01,102.4745,11.43,11.43,11.43,0
"2015-05-16 15:55:00",1395150,6.773333,287.4601,5.757562,0.7011006,8.19,0,4.474668,292.0045,7.373131,0.6317791,5.76,0,0,0,13.43,54.2,13.5,9.26,6.117,0.559,0,19.43,13.59,7.013,102.4783,11.43,11.43,11.43,0
"2015-05-16 15:56:00",1395151,6.844666,290.2702,6.883234,0.7292723,7.89,0,5.059334,290.2744,9.686751,0.89116,6.93,0,0,0,13.43,54.7,13.5,9.32,6.725,0.688,0,19.4,13.59,8.39,102.4801,11.43,11.43,11.43,0
"2015-05-16 15:57:00",1395152,6.345334,299.4786,8.001431,1.069267,7.87,0,3.926667,289.6519,6.753731,0.5582432,5.04,0,0,0,13.44,54.92,13.51,9.35,5.596,0.947,0,19.32,13.59,7.138,102.4825,11.43,11.43,11.43,0
"2015-05-16 15:58:00",1395153,6.316667,284.5843,8.593096,1.528789,8.69,0,4.826667,292.0544,8.041689,1.023782,6.36,0,0,0,13.46,56.05,13.53,9.51,6.771,0.607,0,19.32,13.59,7.888,102.4819,11.43,11.43,11.43,0
"2015-05-16 15:59:00",1395154,5.688001,295.9977,7.107661,0.7060425,7.25,0,4.685333,293.4891,7.892721,0.6286161,5.52,0,0,0,13.44,54.14,13.5,9.29,5.508,0.77,0,19.25,13.59,6.638,102.4817,11.43,11.43,11.43,0
"2015-05-16 16:00:00",1395155,6.435333,283.5997,3.80821,1.278034,8.36,0,5.022666,288.9784,9.546014,1.104726,6.89,0,0,0,13.47,55.49,13.52,9.44,6.762,0.872,0,19.23,13.59,8.08,102.4836,11.43,11.43,11.43,0
"2015-05-16 16:01:00",1395156,5.904666,297.09,7.91178,0.7833762,7.01,0,5.101333,292.8955,10.19632,0.9230087,6.84,0,0,0,13.44,54.55,13.5,9.3,6.675,0.4,0,19.2,13.59,7.388,102.4826,11.43,11.43,11.43,0
"2015-05-16 16:02:00",1395157,5.018667,305.1339,3.02973,0.3404872,5.7,0,4.051333,296.8027,7.456448,0.6237506,5.7,0,0,0,13.44,55.51,13.5,9.41,5.462,0.635,0,19.23,13.59,6.325,102.482,11.43,11.43,11.43,0
"2015-05-16 16:03:00",1395158,6.756667,307.8698,7.214425,1.515844,9.49,0,3.964667,306.9426,12.72221,0.5227346,4.87,0,0,0,13.44,57.11,13.49,9.6,5.492,0.837,0,19.35,13.59,8.26,102.4824,11.43,11.43,11.43,0
"2015-05-16 16:04:00",1395159,7.002667,302.4651,8.394101,0.9707899,8.27,0,5.546666,300.997,6.008548,0.4767902,6.46,0,0,0,13.39,57.1,13.42,9.55,6.975,1.067,0,19.28,13.59,8.83,102.4822,11.43,11.43,11.43,0
"2015-05-16 16:05:00",1395160,6.972,292.2057,6.175129,1.03401,9.07,0,5.666667,290.4675,10.70742,1.136941,8.5,0,0,0,13.33,55.45,13.39,9.3,7.267,1.031,0,19.32,13.59,9.45,102.48,11.43,11.43,11.43,0
"2015-05-16 16:06:00",1395161,6.211333,287.468,5.872561,1.061175,7.9,0,5.342,288.7299,5.575844,0.8630735,6.62,0,0,0,13.34,55.6,13.39,9.33,6.637,0.505,0,19.32,13.59,7.263,102.481,11.43,11.43,11.43,0
"2015-05-16 16:07:00",1395162,6.435333,295.1317,7.791487,0.9314854,8.64,0,5.111334,297.1142,8.663617,1.127072,7.31,0,0,0,13.36,55.46,13.42,9.34,7.054,0.853,0,19.25,13.59,8.64,102.4825,11.43,11.43,11.43,0
"2015-05-16 16:08:00",1395163,5.411333,305.9973,5.874375,0.6421512,6.77,0,4.232667,302.1336,5.867757,0.8546615,5.63,0,0,0,13.41,56.25,13.5,9.48,5.967,0.924,0,19.22,13.59,7.7,102.4868,11.43,11.43,11.43,0
"2015-05-16 16:09:00",1395164,6.868001,312.7354,6.871685,1.189326,8.97,0,4.261333,316.1614,9.485344,0.7824394,6.35,0,0,0,13.39,56.31,13.45,9.46,6.154,1.251,0,19.1,13.59,7.95,102.4907,11.43,11.43,11.43,0
"2015-05-16 16:10:00",1395165,6.889333,315.5319,6.117587,0.3925211,7.4,0,3.849334,312.4479,8.606459,0.6984217,5.56,0,0,0,13.34,55.98,13.39,9.37,6.404,0.639,0,19.25,13.59,7.763,102.4948,11.43,11.43,11.43,0
"2015-05-16 16:11:00",1395166,5.998667,309.8783,6.53525,0.681859,7.22,0,4.092,309.804,6.4987,0.6887786,5.74,0,0,0,13.32,57.93,13.37,9.58,6.396,0.642,0,19.19,13.59,7.388,102.4983,11.43,11.43,11.43,0
"2015-05-16 16:12:00",1395167,5.862,300.8648,5.89415,0.9220859,7.18,0,4.278,305.8824,7.680365,0.8255842,5.83,0,0,0,13.29,58.44,13.35,9.61,6.637,0.892,0,19.39,13.59,7.95,102.4996,11.43,11.43,11.43,0
"2015-05-16 16:13:00",1395168,5.204,301.265,4.917835,0.6235256,6.59,0,4.378667,302.4728,6.058481,0.6948081,5.82,0,0,0,13.26,57.55,13.3,9.49,6.396,0.668,0,19.33,13.59,7.388,102.5008,11.43,11.43,11.43,0
"2015-05-16 16:14:00",1395169,5.314667,304.0645,7.925899,0.8528843,6.62,0,3.802666,297.0285,8.326616,0.3812517,4.6,0,0,0,13.24,57.72,13.29,9.48,6.004,0.369,0,19.28,13.59,6.513,102.5038,11.43,11.43,11.43,0
"2015-05-16 16:15:00",1395170,5.610667,307.6685,6.101064,0.5034345,6.6,0,4.885333,307.5352,6.883104,0.9316285,7.25,0,0,0,13.2,57.82,13.25,9.46,7,1.237,0,19.26,13.59,8.39,102.5057,11.43,11.43,11.43,0
"2015-05-16 16:16:00",1395171,6.458001,309.1344,3.53672,0.743776,7.77,0,4.503334,313.1305,7.860114,0.7516528,5.97,0,0,0,13.16,57.38,13.21,9.35,6.992,0.681,0,19.1,13.59,7.888,102.5094,11.43,11.43,11.43,0
"2015-05-16 16:17:00",1395172,5.856,304.0663,3.490991,0.4133086,6.68,0,4.026,305.2675,6.908824,0.8707377,5.71,0,0,0,13.13,56.81,13.16,9.27,6.233,0.576,0,18.97,13.59,7.138,102.5104,11.43,11.43,11.43,0
"2015-05-16 16:18:00",1395173,5.754667,312.0749,8.447814,0.5741645,6.54,0,4.143333,312.8633,4.013066,0.6212425,5.34,0,0,0,13.1,57.06,13.13,9.25,5.846,0.764,0,18.8,13.59,6.763,102.5103,11.43,11.43,11.43,0
"2015-05-16 16:19:00",1395174,6.277334,304.4709,5.973,0.7970484,7.55,0,4.642667,308.8689,9.802252,0.7733431,6.88,0,0,0,13.07,56.75,13.11,9.21,7.062,0.276,0,19.07,13.59,7.763,102.5092,11.43,11.43,11.43,0
"2015-05-16 16:20:00",1395175,5.858667,307.4678,4.28611,0.4503016,6.78,0,4.566,310.3271,5.409308,0.8410216,5.68,0,0,0,13.04,56.53,13.09,9.16,6.292,0.397,0,19.03,13.59,6.763,102.5091,11.43,11.43,11.43,0
"2015-05-16 16:21:00",1395176,4.557333,309.2671,4.522867,0.5833177,6.12,0,3.509333,304.271,6.638048,0.415138,4.28,0,0,0,13.04,56.82,13.08,9.21,6.4,0.794,0,18.95,13.59,7.763,102.5127,11.43,11.43,11.43,0
"2015-05-16 16:22:00",1395177,5.186,315.5707,8.431838,0.7032194,6.13,0,3.322667,311.0681,5.077624,0.7322792,4.64,0,0,0,13.01,57.92,13.06,9.3,4.983,0.514,0,18.96,13.59,5.7,102.512,11.43,11.43,11.43,0
"2015-05-16 16:23:00",1395178,5.929334,306.5314,3.860405,0.499259,6.75,0,3.978667,310.9747,8.430929,0.7140296,5.04,0,0,0,12.98,57.56,13.05,9.23,5.904,0.953,0,18.66,13.59,7.325,102.5125,11.43,11.43,11.43,0
"2015-05-16 16:24:00",1395179,6.039333,312.3944,4.908125,0.7434018,7.18,0,4.574,314.8712,8.979487,0.6924623,5.9,0,0,0,12.97,57.35,13.03,9.2,6.908,0.892,0,18.86,13.59,8.2,102.5095,11.43,11.43,11.43,0
"2015-05-16 16:25:00",1395180,5.758667,315.799,3.96928,0.6700335,6.71,0,3.696667,314.8665,4.469183,0.5410073,4.86,0,0,0,12.92,58.11,12.96,9.23,5.862,0.556,0,18.88,13.59,6.7,102.5096,11.43,11.43,11.43,0
"2015-05-16 16:26:00",1395181,5.692,313.8022,4.886776,0.6472217,6.85,0,4.395333,318.6,3.592262,0.6130131,5.55,0,0,0,12.89,58.24,12.94,9.21,6.267,0.57,0,18.8,13.59,7.2,102.5066,11.43,11.43,11.43,0
"2015-05-16 16:27:00",1395182,5.639334,312.8564,5.155387,0.6965197,6.69,0,3.541333,315.605,6.45306,0.42594,4.63,0,0,0,12.84,58.33,12.89,9.17,5.679,0.78,0,18.75,13.59,7.2,102.5053,11.43,11.43,11.43,0
"2015-05-16 16:28:00",1395183,6.146667,312.2025,5.315583,0.5539875,6.84,0,4.906667,315.1338,4.729991,0.7208205,6.07,0,0,0,12.81,58.21,12.88,9.14,7.033,0.778,0,18.66,13.59,8.2,102.5038,11.43,11.43,11.43,0
"2015-05-16 16:29:00",1395184,5.200666,318.0676,2.514988,0.535655,6.24,0,3.697334,318.8636,8.533022,0.5038316,4.67,0,0,0,12.81,56.79,12.9,8.99,6.087,0.265,0,18.66,13.59,6.575,102.5013,11.43,11.43,11.43,0
"2015-05-16 16:30:00",1395185,5.01,320.933,5.5295,0.5992216,5.85,0,4.228,324.4043,5.12164,0.7992347,5.26,0,0,0,12.85,57.81,12.89,9.13,5.621,0.415,0,18.68,13.59,6.2,102.5033,11.43,11.43,11.43,0
"2015-05-16 16:31:00",1395186,4.145333,324.6702,6.764527,0.7430375,5.22,0,3.390667,328.1819,8.456491,0.7287017,4.42,0,0,0,12.86,58.19,12.92,9.2,4.712,0.444,0,18.53,13.59,5.45,102.5071,11.43,11.43,11.43,0
"2015-05-16 16:32:00",1395187,3.986,317.4653,3.930033,0.4998906,4.73,0,3.414667,313.4735,7.297037,0.6609374,4.49,0,0,0,12.87,59,12.95,9.31,5.492,0.525,0,18.49,13.59,6.2,102.507,11.43,11.43,11.43,0
"2015-05-16 16:33:00",1395188,3.978,315.7986,5.784976,0.6658048,5.58,0,3.458667,317.2933,8.290456,0.8709908,4.91,0,0,0,12.88,59.85,12.95,9.43,6.337,0.848,0,18.45,13.59,7.325,102.5099,11.43,11.43,11.43,0
"2015-05-16 16:34:00",1395189,5.025334,318.8597,7.08238,0.5161377,5.66,0,3.433334,317.3808,8.577347,0.5244383,4.23,0,0,0,12.92,60.73,13.01,9.57,5.158,0.727,0,18.51,13.59,6.45,102.5148,11.43,11.43,11.43,0
"2015-05-16 16:35:00",1395190,4.08,324.4598,5.298181,0.4359205,4.95,0,3.634,325.7999,9.859978,0.7058121,4.75,0,0,0,12.95,60.99,13.04,9.61,4.25,0.557,0,18.43,13.59,5.325,102.5182,11.43,11.43,11.43,0
"2015-05-16 16:36:00",1395191,4.707334,327.4751,7.431365,0.7072243,5.72,0,3.342667,323.4428,7.831584,0.3987224,4.48,0,0,0,12.96,60.18,13.05,9.5,3.929,0.651,0,18.38,13.59,4.825,102.5223,11.43,11.43,11.43,0
"2015-05-16 16:37:00",1395192,5.093333,323.872,5.338171,0.5961281,5.99,0,3.958667,323.7399,5.786169,0.6350313,5.08,0,0,0,12.99,58.96,13.08,9.41,4.421,0.599,0,18.44,13.59,5.263,102.5234,11.43,11.43,11.43,0
"2015-05-16 16:38:00",1395193,5.294667,331.5966,6.126741,0.9031639,6.63,0,3.863333,324.3987,5.120602,0.5436625,4.71,0,0,0,13.02,59.94,13.08,9.52,4.404,0.605,0,18.42,13.59,5.575,102.5239,11.43,11.43,11.43,0
"2015-05-16 16:39:00",1395194,5.448666,335.313,10.44604,0.9547277,6.96,0,3.942667,327.6041,7.601365,0.8381922,5.8,0,0,0,12.98,59.5,13.05,9.46,5.221,1.11,0,18.5,13.59,7.138,102.5273,11.43,11.43,11.43,0
"2015-05-16 16:40:00",1395195,5.068,332.1803,8.743759,0.4910016,6.22,0,3.800667,321.1414,7.783778,0.7815665,5.88,0,0,0,12.99,59.06,13.04,9.4,6.6,0.45,0,18.26,13.59,7.388,102.5289,11.43,11.43,11.43,0
"2015-05-16 16:41:00",1395196,5.753334,327.1861,6.763577,0.857622,7.37,0,4.315333,326.6702,5.285158,0.7152797,5.36,0,0,0,13,60.38,13.02,9.54,6.158,0.451,0,17.97,13.59,6.763,102.5334,11.43,11.43,11.43,0
"2015-05-16 16:42:00",1395197,5.23,325.993,5.850019,0.8085296,6.89,0,4.446666,328.0036,8.589412,0.5792946,5.42,0,0,0,12.92,59.85,12.96,9.42,5.571,0.625,0,18.19,13.59,6.825,102.5304,11.43,11.43,11.43,0
"2015-05-16 16:43:00",1395198,5.432,333.7694,9.638531,0.7353385,6.86,0,4.438,331.593,9.900347,1.061265,7.13,0,0,0,12.89,60.2,12.93,9.45,6.275,0.462,0,18.31,13.59,7.2,102.5273,11.43,11.43,11.43,0
"2015-05-16 16:44:00",1395199,5.175333,336.734,4.917695,0.5400971,6.02,0,3.029333,333.4554,9.561749,0.6460079,4.09,0,0,0,12.84,60.77,12.88,9.45,6.254,0.779,0,18.5,13.59,7.575,102.5267,11.43,11.43,11.43,0
"2015-05-16 16:45:00",1395200,4.921334,336.4017,5.094726,0.9466,6.81,0,3.562,338.6678,4.360798,0.7518262,5.03,0,0,0,12.8,60.73,12.84,9.43,4.525,0.288,0,18.38,13.59,5.013,102.5285,11.43,11.43,11.43,0
"2015-05-16 16:46:00",1395201,6.048001,332.8671,3.518589,0.8377048,7.46,0,5.190001,338.9412,6.88082,0.8605502,6.59,0,0,0,12.76,60.89,12.81,9.41,4.708,0.818,0,18.21,13.59,6.388,102.531,11.43,11.43,11.43,0
"2015-05-16 16:47:00",1395202,6.482666,341.1415,6.706474,0.692459,7.64,0,3.968667,338.3316,5.471693,0.6023052,4.88,0,0,0,12.73,60.14,12.78,9.29,6.108,0.692,0,18.11,13.59,7.388,102.5347,11.43,11.43,11.43,0
"2015-05-16 16:48:00",1395203,5.961333,339.6104,7.345262,0.7872218,6.91,0,4.244667,342.0716,9.526464,0.9038943,6.47,0,0,0,12.69,59.61,12.73,9.19,6.529,0.841,0,18.4,13.59,8.14,102.534,11.43,11.43,11.43,0
"2015-05-16 16:49:00",1395204,5.366,346.201,5.342154,0.6620353,6.81,0,4.283333,338.0772,7.503309,0.8709202,6.22,0,0,0,12.67,60.01,12.72,9.22,6.129,0.509,0,18.3,13.59,6.95,102.5356,11.43,11.43,11.43,0
"2015-05-16 16:50:00",1395205,5.397333,337.1786,9.362561,0.7476404,6.58,0,4.096667,338.4649,8.110691,0.7961128,5.74,0,0,0,12.65,60.63,12.68,9.27,4.904,0.497,0,18.24,13.59,5.575,102.5375,11.43,11.43,11.43,0
"2015-05-16 16:51:00",1395206,5.138,339.7334,4.280744,0.5481752,6.28,0,3.416667,337.0039,5.364337,0.4754881,4.02,0,0,0,12.63,60.49,12.67,9.26,4.896,0.594,0,18.26,13.59,5.7,102.5407,11.43,11.43,11.43,0
"2015-05-16 16:52:00",1395207,4.078666,331.5877,6.461505,0.5758457,5.09,0,2.680667,330.0336,9.6094,0.4642624,3.8,0,0,0,12.63,60.83,12.67,9.29,4.862,0.419,0,18.08,13.59,5.388,102.5444,11.43,11.43,11.43,0
"2015-05-16 16:53:00",1395208,3.424,332.5125,10.31443,0.7512106,5.29,0,3.650667,331.099,10.77026,0.8376591,5.21,0,0,0,12.64,62.15,12.67,9.45,5.212,0.502,0,18.01,13.59,6.138,102.547,11.43,11.43,11.43,0
"2015-05-16 16:54:00",1395209,5.597333,338.0491,9.269414,0.9093767,7.6,0,2.99,339.3547,9.850607,0.4153552,3.62,0,0,0,12.59,62.19,12.64,9.4,5.25,0.851,0,18.38,13.59,6.513,102.5436,11.43,11.43,11.43,0
"2015-05-16 16:55:00",1395210,6.355334,327.861,4.344004,0.9582894,7.54,0,4.723333,330.6746,6.862957,0.8298647,5.89,0,0,0,12.56,60.98,12.63,9.22,6.096,0.849,0,18.26,13.59,7.388,102.5472,11.43,11.43,11.43,0
"2015-05-16 16:56:00",1395211,5.476,327.9261,6.955348,0.6378589,6.53,0,4.138,326.9472,8.368261,0.7291018,5.51,0,0,0,12.55,60.51,12.61,9.18,5.725,0.807,0,18.28,13.59,7.45,102.5478,11.43,11.43,11.43,0
"2015-05-16 16:57:00",1395212,6.41,324.5388,6.005607,0.5857985,7.44,0,4.979333,329.4915,8.424778,0.7071488,5.98,0,0,0,12.5,61.55,12.57,9.22,6.679,0.878,0,18.24,13.59,8.7,102.5483,11.43,11.43,11.43,0
"2015-05-16 16:58:00",1395213,6.570666,321.2006,3.123351,0.7059034,7.72,0,4.832,324.6045,7.52136,0.6892044,6.36,0,0,0,12.44,60.64,12.53,9.09,6.617,0.608,0,18.24,13.59,7.513,102.549,11.43,11.43,11.43,0
"2015-05-16 16:59:00",1395214,5.125333,328.7307,5.319768,0.6426701,6.38,0,5.388667,328.8002,4.941024,0.800382,6.48,0,0,0,12.41,61.22,12.46,9.12,6.529,0.492,0,18.15,13.59,7.7,102.5523,11.43,11.43,11.43,0
"2015-05-16 17:00:00",1395215,5.366,330.133,4.160594,0.629315,6.42,0,3.878667,327.4638,7.669883,0.629591,5.07,0,0,0,12.36,61.49,12.43,9.11,6.421,0.479,0,18.14,13.59,7.138,102.5528,11.43,11.43,11.43,0
"2015-05-16 17:01:00",1395216,6.125999,331.1996,3.524717,0.7852625,7.61,0,4.4,335.8509,8.5463,1.215675,6.79,0,0,0,12.37,60.43,12.46,9.01,5.958,0.71,0,17.95,13.59,7.575,102.5554,11.43,11.43,11.43,0
"2015-05-16 17:02:00",1395217,6.255333,333.7312,4.279206,0.4472414,7,0,4.01,334.7316,7.412324,0.719676,5.51,0,0,0,12.37,60.03,12.46,8.95,5.412,0.815,0,17.89,13.59,6.45,102.5545,11.43,11.43,11.43,0
"2015-05-16 17:03:00",1395218,4.26,334.6536,6.774474,0.6274816,5.46,0,4.300001,331.605,7.26891,0.7837856,5.58,0,0,0,12.37,60.29,12.45,8.99,5.504,0.473,0,17.91,13.59,6.638,102.5559,11.43,11.43,11.43,0
"2015-05-16 17:04:00",1395219,5.566,333.3288,8.026332,1.035714,7.14,0,2.559333,335.5313,11.69374,0.6815029,3.51,0,0,0,12.35,61.7,12.4,9.11,5.225,0.839,0,18.01,13.59,7.013,102.5557,11.43,11.43,11.43,0
"2015-05-16 17:05:00",1395220,5.026,328.6101,7.843161,0.622541,5.88,0,3.842,324.4904,7.827161,0.7476559,5.36,0,0,0,12.32,60.29,12.39,8.94,6.292,0.711,0,17.97,13.59,7.325,102.5552,11.43,11.43,11.43,0
"2015-05-16 17:06:00",1395221,4.921334,326.5289,5.485284,0.6055396,5.91,0,4,329.6139,8.74835,0.8236504,5.56,0,0,0,12.32,60.05,12.39,8.92,6.342,0.503,0,17.97,13.59,7.388,102.5574,11.43,11.43,11.43,0
"2015-05-16 17:07:00",1395222,5.568666,331.7842,8.406869,0.3919501,6.17,0,4.213334,332.2091,11.97465,0.7450697,5.75,0,0,0,12.3,60.14,12.39,8.9,6.125,0.848,0,17.94,13.59,7.575,102.5567,11.43,11.43,11.43,0
"2015-05-16 17:08:00",1395223,6.215333,338.1339,6.34263,0.8597896,8.15,0,4.157333,334.8145,8.70135,0.8979939,5.91,0,0,0,12.29,60,12.39,8.89,5.029,0.505,0,17.92,13.59,6.45,102.5586,11.43,11.43,11.43,0
"2015-05-16 17:09:00",1395224,6.016,330.9333,3.871297,0.5011162,6.9,0,4.406667,332.1995,4.337712,0.6969138,5.59,0,0,0,12.29,59.45,12.39,8.82,5.225,0.48,0,17.85,13.59,5.95,102.5578,11.43,11.43,11.43,0
"2015-05-16 17:10:00",1395225,5.375333,333.8686,7.682881,0.7013213,6.49,0,3.650667,327.7339,7.515057,0.4648795,4.51,0,0,0,12.29,59.14,12.38,8.79,5.9,0.339,0,17.56,13.59,6.575,102.5611,11.43,11.43,11.43,0
"2015-05-16 17:11:00",1395226,4.835999,327.3103,8.674623,0.9501354,6.45,0,3.281333,329.5345,4.923153,0.6624989,4.47,0,0,0,12.27,59.41,12.35,8.81,5.096,0.625,0,17.69,13.59,6.263,102.5618,11.43,11.43,11.43,0
"2015-05-16 17:12:00",1395227,5.362,330.8147,6.997273,0.6560406,6.31,0,3.565333,334.7366,8.943338,0.5413179,4.79,0,0,0,12.27,59.53,12.36,8.82,5.629,0.515,0,17.58,13.59,6.763,102.5626,11.43,11.43,11.43,0
"2015-05-16 17:13:00",1395228,6.002666,327.6022,5.436767,0.7186975,7.02,0,4.169333,329.4092,8.922104,0.7508792,5.47,0,0,0,12.27,57.38,12.38,8.6,6.467,0.667,0,17.32,13.59,7.7,102.5652,11.43,11.43,11.43,0
"2015-05-16 17:14:00",1395229,5.73,331.3997,4.300638,0.9240777,7.1,0,4.756001,337.9272,9.747808,1.054917,7.83,0,0,0,12.29,56.79,12.41,8.55,6.162,1.042,0,17.38,13.59,7.825,102.5618,11.43,11.43,11.43,0
"2015-05-16 17:15:00",1395230,5.058667,330.1339,6.290204,0.7573099,6.4,0,4.626,334.1345,4.880895,0.7446234,5.84,0,0,0,12.3,56.87,12.38,8.56,5.633,0.744,0,17.45,13.59,6.888,102.5598,11.43,11.43,11.43,0
"2015-05-16 17:16:00",1395231,5.4,323.6566,7.29049,0.8788932,7.16,0,4.512667,327.7353,5.730156,0.6661679,5.57,0,0,0,12.28,57.01,12.35,8.58,7.1,0.343,0,17.45,13.59,7.513,102.5578,11.43,11.43,11.43,0
"2015-05-16 17:17:00",1395232,5.862,339.858,9.348624,0.9695236,7.54,0,3.871333,332.3886,7.730115,0.7430107,5,0,0,0,12.26,56.38,12.36,8.48,5.971,0.712,0,17.55,13.59,6.7,102.5526,11.43,11.43,11.43,0
"2015-05-16 17:18:00",1395233,5.569999,340.8052,5.164676,0.6518077,6.6,0,4.429333,340.254,8.922664,1.062716,6.12,0,0,0,12.24,56.86,12.31,8.51,5.292,0.641,0,17.59,13.59,6.575,102.5515,11.43,11.43,11.43,0
"2015-05-16 17:19:00",1395234,6.162,340.3352,5.014779,0.6734805,7.49,0,3.845333,343.3141,8.707507,0.524695,4.36,0,0,0,12.2,55.68,12.29,8.39,4.817,0.551,0,17.35,13.59,6.013,102.5569,11.43,11.43,11.43,0
"2015-05-16 17:20:00",1395235,5.068666,337.4006,6.547771,0.4952556,5.76,0,4.38,339.6862,6.864931,1.097628,6.16,0,0,0,12.22,55.67,12.29,8.39,4.096,0.487,0,17.11,13.59,4.888,102.5571,11.43,11.43,11.43,0
"2015-05-16 17:21:00",1395236,4.997334,333.9343,6.263308,0.7526616,6.32,0,3.820667,334.0064,10.13778,0.7673023,5.12,0,0,0,12.2,56.26,12.28,8.44,4.912,0.833,0,17.02,13.59,6.513,102.5616,11.43,11.43,11.43,0
"2015-05-16 17:22:00",1395237,4.934,337.3296,6.608309,0.7497004,6.58,0,3.175333,336.8702,8.510257,0.5676603,4.26,0,0,0,12.19,55.67,12.28,8.37,4.271,0.484,0,17.11,13.59,5.2,102.5603,11.43,11.43,11.43,0
"2015-05-16 17:23:00",1395238,5.287333,331.937,4.835507,0.5192876,6.07,0,3.305333,336.6061,9.387526,0.6625794,4.37,0,0,0,12.19,55.37,12.28,8.33,4.117,0.573,0,16.98,13.59,5.388,102.5663,11.43,11.43,11.43,0
"2015-05-16 17:24:00",1395239,5.272,329.3181,9.517023,0.7135751,6.54,0,3.75,332.0791,10.98731,0.8145755,4.93,0,0,0,12.21,55.26,12.28,8.34,4.437,0.827,0,17.5,13.59,5.638,102.5645,11.43,11.43,11.43,0
"2015-05-16 17:25:00",1395240,5.117333,334.3383,8.041453,0.6926805,6.54,0,3.772666,337.5085,13.89604,0.6382838,4.63,0,0,0,12.22,55.09,12.28,8.33,4.304,0.667,0,17.3,13.59,5.638,102.5664,11.43,11.43,11.43,0
"2015-05-16 17:26:00",1395241,5.038,326.5796,7.454826,0.7575153,6.22,0,4.386666,331.5167,7.213245,0.6686372,5.47,0,0,0,12.21,54.66,12.29,8.3,4.312,0.806,0,17.54,13.6,6.013,102.5658,11.43,11.43,11.43,0
"2015-05-16 17:27:00",1395242,5.24,328.5363,6.192621,0.803318,6.61,0,4.211333,334.599,7.664629,0.9105666,5.65,0,0,0,12.21,55.32,12.28,8.34,5.471,0.769,0,17.12,13.59,7.263,102.5679,11.43,11.43,11.43,0
"2015-05-16 17:28:00",1395243,4.484666,329.5981,5.435536,0.4530175,5.28,0,4.114,325.4668,4.175909,0.5598786,5.01,0,0,0,12.22,55.05,12.28,8.33,5.825,0.375,0,17.08,13.59,6.45,102.5702,11.43,11.43,11.43,0
"2015-05-16 17:29:00",1395244,3.906667,329.0699,7.459159,0.5701072,5.22,0,3.979333,329.1794,8.389727,0.7370886,5.05,0,0,0,12.21,55.77,12.29,8.42,5.187,0.443,0,17.13,13.6,5.95,102.5688,11.43,11.43,11.43,0
"2015-05-16 17:30:00",1395245,3.796667,324.4554,6.156771,0.343233,4.34,0,3.188667,326.9483,6.192653,0.5211892,4.16,0,0,0,12.19,56.27,12.28,8.46,5.371,0.708,0,17.24,13.6,6.888,102.5674,11.43,11.43,11.43,0
"2015-05-16 17:31:00",1395246,4.256667,326.328,5.519745,0.3839733,4.97,0,3.276667,329.9324,8.074999,0.5430613,4.56,0,0,0,12.18,56.47,12.22,8.47,4.046,0.33,0,17.16,13.6,4.45,102.5684,11.43,11.43,11.43,0
"2015-05-16 17:32:00",1395247,5.131999,327.7987,6.141702,0.8032285,6.19,0,3.156,332.2631,11.39899,0.4908197,3.87,0,0,0,12.17,56.09,12.22,8.43,4.608,0.493,0,17.09,13.59,5.7,102.5658,11.43,11.43,11.43,0
"2015-05-16 17:33:00",1395248,5.589333,324.2695,4.848506,0.638931,6.52,0,3.610667,329.5906,6.223037,0.5432307,4.94,0,0,0,12.18,54.63,12.29,8.26,4.85,0.587,0,17.28,13.59,6.138,102.5621,11.43,11.43,11.43,0
"2015-05-16 17:34:00",1395249,4.376,323.5354,4.557309,0.6280106,5.52,0,3.334,321.7306,7.247979,0.6027581,4.39,0,0,0,12.16,55.12,12.22,8.3,5.287,0.382,0,17.32,13.6,5.825,102.5619,11.43,11.43,11.43,0
"2015-05-16 17:35:00",1395250,4.157333,321.4693,4.935565,0.3130382,4.65,0,3.017333,320.064,4.507544,0.3395186,3.72,0,0,0,12.14,55.36,12.22,8.32,5.071,0.317,0,17.27,13.59,5.763,102.5634,11.43,11.43,11.43,0
"2015-05-16 17:36:00",1395251,4.138667,321.12,7.572531,0.4149195,4.99,0,3.852,325.4628,6.224829,0.7038674,5.12,0,0,0,12.14,56.15,12.2,8.42,5.425,0.767,0,17.19,13.59,6.763,102.5627,11.43,11.43,11.43,0
"2015-05-16 17:37:00",1395252,4.090667,326.0657,4.821861,0.5415961,5.36,0,4.092667,327.5935,4.493787,0.6283254,5.16,0,0,0,12.13,56.48,12.17,8.42,5.05,0.393,0,17.29,13.6,5.45,102.5639,11.43,11.43,11.43,0
"2015-05-16 17:38:00",1395253,5.36,324.807,5.88752,0.6300687,6.18,0,3.229333,322.5973,5.261785,0.6021568,4.75,0,0,0,12.12,55.69,12.19,8.34,5.558,0.542,0,17.28,13.59,6.45,102.5633,11.43,11.43,11.43,0
"2015-05-16 17:39:00",1395254,5.248001,329.3354,4.204877,0.3924657,5.93,0,3.349334,326.9092,10.04664,0.6068878,4.43,0,0,0,12.13,55.14,12.21,8.31,4.754,0.376,0,17.2,13.6,5.388,102.5633,11.43,11.43,11.43,0
"2015-05-16 17:40:00",1395255,5.074667,320.1342,4.439401,0.4393005,5.68,0,3.940667,320.0952,9.660277,0.6287604,5.11,0,0,0,12.14,55.64,12.2,8.34,5.704,0.589,0,17.13,13.59,6.95,102.5633,11.43,11.43,11.43,0
"2015-05-16 17:41:00",1395256,4.745333,319.6068,5.581531,0.403185,5.52,0,3.241333,320.532,4.909267,0.5454767,4.09,0,0,0,12.12,55.88,12.18,8.36,5.012,0.423,0,17.02,13.59,5.888,102.5647,11.43,11.43,11.43,0
"2015-05-16 17:42:00",1395257,3.950667,326.5323,4.841605,0.6299784,4.83,0,3.19,327.9908,7.921413,0.4027737,3.94,0,0,0,12.14,55.54,12.21,8.33,4.875,0.592,0,17.06,13.6,6.075,102.5685,11.43,11.43,11.43,0
"2015-05-16 17:43:00",1395258,4.084667,325.2108,8.394882,1.342127,6.56,0,4.070666,323.0624,6.056119,0.7402022,5.19,0,0,0,12.19,55.95,12.25,8.42,5.579,1.091,0,17.08,13.6,6.95,102.5697,11.43,11.43,11.43,0
"2015-05-16 17:44:00",1395259,5.322,309.5401,6.433654,0.4815835,6.25,0,4.534667,312.99,6.495415,0.8536108,5.76,0,0,0,12.27,54.96,12.35,8.39,6.554,0.474,0,17.07,13.6,7.513,102.5722,11.43,11.43,11.43,0
"2015-05-16 17:45:00",1395260,4.72,312.268,3.640123,0.5147685,5.72,0,3.635334,310.8719,7.895701,0.6410602,4.62,0,0,0,12.37,54.4,12.46,8.4,5.229,0.365,0,17.05,13.6,5.888,102.5766,11.43,11.43,11.43,0
"2015-05-16 17:46:00",1395261,4.571334,321.305,8.209069,0.7573011,5.79,0,3.789334,323.664,4.755243,0.5495509,4.7,0,0,0,12.44,54.24,12.52,8.47,4.821,0.277,0,17.04,13.59,5.45,102.5786,11.43,11.43,11.43,0
"2015-05-16 17:47:00",1395262,3.482667,327.8546,6.575149,0.4467432,4.47,0,2.708667,326.6277,7.682727,0.4192989,3.38,0,0,0,12.49,54.93,12.53,8.56,4.242,0.294,0,16.95,13.6,4.825,102.5856,11.43,11.43,11.43,0
"2015-05-16 17:48:00",1395263,4.204667,326.9186,7.418485,0.4511299,4.86,0,2.885333,331.7491,8.021924,0.5960858,4.38,0,0,0,12.5,55.95,12.53,8.68,3.396,0.325,0,16.93,13.6,4.075,102.5861,11.43,11.43,11.43,0
"2015-05-16 17:49:00",1395264,3.888,332.6006,7.391278,0.7134069,5.03,0,2.401333,339.1373,11.25501,0.5539538,3.41,0,0,0,12.54,55.78,12.54,8.7,3.271,0.328,0,16.61,13.6,3.825,102.5907,11.43,11.43,11.43,0
"2015-05-16 17:50:00",1395265,4.601334,321.1453,7.187541,0.4204896,5.29,0,3.397333,322.5307,8.14773,0.7273924,4.88,0,0,0,12.56,56.38,12.53,8.75,4.896,0.644,0,16.59,13.6,5.763,102.5927,11.43,11.43,11.43,0
"2015-05-16 17:51:00",1395266,5.328666,324.9329,4.95887,0.6617135,6.29,0,3.190667,326.2702,8.572656,0.791972,5.04,0,0,0,12.51,56.07,12.46,8.67,5.15,0.399,0,16.56,13.6,5.825,102.5913,11.43,11.43,11.43,0
"2015-05-16 17:52:00",1395267,4.813333,317.132,4.786387,0.4441421,6.11,0,2.898,318.1338,5.996387,0.5946674,4.63,0,0,0,12.49,54.93,12.45,8.53,5.208,0.381,0,16.5,13.59,5.888,102.5883,11.43,11.43,11.43,0
"2015-05-16 17:53:00",1395268,4.172,327.9828,6.46615,0.4635543,5.27,0,3.334,331.1735,9.223619,0.5427067,4.41,0,0,0,12.46,54.51,12.43,8.47,4.412,0.472,0,16.23,13.59,5.325,102.5902,11.43,11.43,11.43,0
"2015-05-16 17:54:00",1395269,4.302666,342.6744,7.580109,0.6939881,5.23,0,2.612667,341.6081,6.266617,0.2760548,3.05,0,0,0,12.47,54.77,12.45,8.49,3.971,0.403,0,16.5,13.59,4.7,102.5893,11.43,11.43,11.43,0
"2015-05-16 17:55:00",1395270,4.795334,334.5482,8.419285,0.7794517,6.2,0,2.560667,327.3419,9.411366,0.5563987,3.68,0,0,0,12.44,54.48,12.39,8.45,3.471,0.402,0,16.58,13.6,4.325,102.5884,11.43,11.43,11.43,0
"2015-05-16 17:56:00",1395271,3.966667,320.2735,8.566127,0.7124106,5.15,0,3.348,317.9322,4.417968,0.5483819,4.09,0,0,0,12.38,55.66,12.32,8.5,4.962,0.397,0,16.74,13.59,5.638,102.5889,11.43,11.43,11.43,0
"2015-05-16 17:57:00",1395272,4.026667,332.1647,11.95602,0.4813546,4.65,0,3.104,330.3504,9.361164,0.428,4.01,0,0,0,12.28,55.97,12.2,8.48,5.054,0.653,0,16.98,13.59,6.138,102.5886,11.43,11.43,11.43,0
"2015-05-16 17:58:00",1395273,4.308,330.459,5.814909,0.7566698,5.29,0,3.474667,334.999,7.408955,0.8599446,5.54,0,0,0,12.16,57.1,12.07,8.48,3.721,0.498,0,16.92,13.59,4.513,102.5889,11.43,11.43,11.43,0
"2015-05-16 17:59:00",1395274,4.732,330.869,5.996007,0.4244558,5.47,0,3.54,336.4791,7.596783,0.6175219,4.54,0,0,0,12.04,56.27,12.01,8.32,4.954,0.517,0,16.83,13.6,6.2,102.5911,11.43,11.43,11.43,0
"2015-05-16 18:00:00",1395275,4.351334,327.2753,5.956397,0.6529816,5.09,0,3.484666,325.793,6.195649,0.6037976,4.63,0,0,0,11.98,55.91,11.96,8.22,5.025,0.568,0,16.75,13.6,5.763,102.5908,11.43,11.43,11.43,0
"2015-05-16 18:01:00",1395276,4.021334,331.7068,12.46176,0.5343764,4.91,0,3.519333,324.9254,7.373763,0.61024,4.39,0,0,0,11.94,56.23,11.91,8.22,5.233,0.638,0,16.66,13.59,6.2,102.5898,11.43,11.43,11.43,0
"2015-05-16 18:02:00",1395277,4.622667,336.1379,6.954096,0.45577,5.73,0,3.001334,337.324,7.780678,0.6283827,4.17,0,0,0,11.9,56.31,11.87,8.2,4.554,0.575,0,16.57,13.6,5.575,102.5925,11.43,11.43,11.43,0
"2015-05-16 18:03:00",1395278,3.845333,329.683,7.416574,0.5198316,4.79,0,2.907333,330.9081,7.478801,0.6848695,4.59,0,0,0,11.88,56.29,11.86,8.17,4.712,0.483,0,16.56,13.59,5.7,102.5937,11.43,11.43,11.43,0
"2015-05-16 18:04:00",1395279,4.956666,330.6638,6.60801,0.7152965,5.9,0,3.670667,330.6667,8.338934,0.6211545,4.69,0,0,0,11.78,57.55,11.74,8.2,4.929,0.797,0,16.67,13.59,6.575,102.5942,11.43,11.43,11.43,0
"2015-05-16 18:05:00",1395280,4.633333,325.1146,8.82292,0.7226587,6.08,0,4.024,323.3925,12.51023,0.8021538,5.56,0,0,0,11.71,57.28,11.73,8.13,6.529,0.486,0,16.49,13.59,7.45,102.5944,11.43,11.43,11.43,0
"2015-05-16 18:06:00",1395281,5.116,324.0644,4.4167,0.5144939,6.34,0,3.892667,321.2667,2.998737,0.8923786,5.38,0,0,0,11.66,57.38,11.67,8.09,5.962,0.513,0,16.84,13.59,7.013,102.5968,11.43,11.43,11.43,0
"2015-05-16 18:07:00",1395282,4.084667,328.3294,5.372628,0.3774451,4.88,0,3.04,323.3897,6.840988,0.5761482,4.28,0,0,0,11.6,58.11,11.62,8.11,5.379,0.356,0,16.74,13.59,6.263,102.6018,11.43,11.43,11.43,0
"2015-05-16 18:08:00",1395283,4.242001,324.4671,4.408528,0.5030865,5.34,0,3.462,323.6674,6.698806,0.436321,4.26,0,0,0,11.54,58.97,11.57,8.17,4.821,0.48,0,16.67,13.59,5.95,102.6048,11.43,11.43,11.43,0
"2015-05-16 18:09:00",1395284,4.861333,326.4471,6.775992,0.5834367,5.94,0,3.588667,320.4729,5.722582,0.8484328,5.37,0,0,0,11.51,58.94,11.56,8.14,4.662,0.471,0,16.59,13.59,5.45,102.6045,11.43,11.43,11.43,0
"2015-05-16 18:10:00",1395285,5.024667,321.5997,4.771469,0.4929485,5.93,0,3.56,323.7375,4.695401,0.5491812,4.38,0,0,0,11.57,57.97,11.67,8.09,4.154,0.343,0,16.58,13.59,4.888,102.6043,11.43,11.43,11.43,0
"2015-05-16 18:11:00",1395286,4.508,322.7339,4.105421,0.4269769,5.15,0,3.340667,320.2804,10.40097,0.604003,4.01,0,0,0,11.61,57.97,11.68,8.11,5.037,0.613,0,16.52,13.6,6.2,102.6036,11.43,11.43,11.43,0
"2015-05-16 18:12:00",1395287,5.428,320.2639,4.971847,0.6044413,6.41,0,4.367333,317.5293,5.485249,0.8722956,5.79,0,0,0,11.53,58.93,11.58,8.13,6.137,0.714,0,16.51,13.6,6.825,102.6028,11.43,11.43,11.43,0
"2015-05-16 18:13:00",1395288,4.723333,325.4666,2.276321,0.5092172,5.69,0,3.884,326.9949,6.970723,0.6229906,4.89,0,0,0,11.45,59.29,11.48,8.08,6.1,0.525,0,16.61,13.59,6.95,102.6066,11.43,11.43,11.43,0
"2015-05-16 18:14:00",1395289,5.010667,326.8632,5.052368,0.8219445,6.13,0,4.211333,330.4651,6.39442,0.6079678,5.47,0,0,0,11.44,58.76,11.52,8.05,5,0.399,0,16.59,13.6,5.7,102.6078,11.43,11.43,11.43,0
"2015-05-16 18:15:00",1395290,4.574667,326.5259,5.539433,0.5323892,5.41,0,3.784667,326.6656,3.002886,0.5816972,4.74,0,0,0,11.52,57.36,11.64,7.976,4.787,0.803,0,16.54,13.59,6.138,102.6069,11.43,11.43,11.43,0
"2015-05-16 18:16:00",1395291,3.701333,333.5328,5.732563,0.3919161,4.56,0,2.755333,320.7891,6.182701,0.7813823,4.04,0,0,0,11.55,57.49,11.62,8.02,4.287,0.279,0,16.57,13.6,4.763,102.6084,11.43,11.43,11.43,0
"2015-05-16 18:17:00",1395292,3.52,325.6604,5.68467,0.3168175,4.02,0,2.476,325.9295,6.243481,0.3028487,3.08,0,0,0,11.48,58.63,11.52,8.06,3.696,0.208,0,16.53,13.6,4.012,102.6079,11.43,11.43,11.43,0
"2015-05-16 18:18:00",1395293,3.257333,334.4678,5.287876,0.4907201,3.84,0,2.101333,330.6634,6.685024,0.4206165,2.72,0,0,0,11.46,58.65,11.51,8.06,3.512,0.465,0,16.56,13.59,4.638,102.607,11.43,11.43,11.43,0
"2015-05-16 18:19:00",1395294,3.822667,333.3869,8.422913,0.8450361,5.31,0,2.558,342.021,10.00488,0.8485219,4.3,0,0,0,11.47,58.52,11.53,8.09,3.313,0.306,0,16.48,13.59,3.763,102.6074,11.43,11.43,11.43,0
"2015-05-16 18:20:00",1395295,4.690001,330.4001,8.127471,0.9423304,6.79,0,2.408666,327.8683,5.995416,0.6438102,3.69,0,0,0,11.49,58.05,11.6,8.07,3.942,0.778,0,16.48,13.59,5.45,102.6073,11.43,11.43,11.43,0
"2015-05-16 18:21:00",1395296,4.683333,327.4609,5.261953,0.2893134,5.05,0,3.371334,329.1275,6.865407,0.5901058,4.47,0,0,0,11.54,57.63,11.62,8.06,4.992,0.47,0,16.41,13.59,5.825,102.607,11.43,11.43,11.43,0
"2015-05-16 18:22:00",1395297,3.904,326.6609,5.882226,0.3219482,4.43,0,3.1,330.3909,6.577793,0.4412407,4.07,0,0,0,11.56,57.5,11.64,8.07,4.696,0.294,0,16.35,13.6,5.325,102.6053,11.43,11.43,11.43,0
"2015-05-16 18:23:00",1395298,4.032,327.6046,6.724567,0.538655,4.95,0,2.932,325.9306,5.381656,0.5181918,3.97,0,0,0,11.58,57.39,11.67,8.1,4.821,0.352,0,16.41,13.6,5.45,102.6062,11.43,11.43,11.43,0
"2015-05-16 18:24:00",1395299,4.401332,331.732,5.181591,0.5418101,5.11,0,2.766666,326.0007,7.011062,0.4797592,3.91,0,0,0,11.62,57.28,11.7,8.1,4.342,0.604,0,16.4,13.59,5.075,102.6079,11.43,11.43,11.43,0
"2015-05-16 18:25:00",1395300,3.992,332.6625,6.244256,0.3256828,4.42,0,2.498,331.9984,5.402185,0.2883331,2.92,0,0,0,11.68,57.11,11.75,8.13,3.729,0.638,0,16.31,13.6,5.013,102.6091,11.43,11.43,11.43,0
"2015-05-16 18:26:00",1395301,4.104,328.9347,8.167577,0.4222921,4.68,0,2.286667,330.9224,7.787027,0.4742808,3.13,0,0,0,11.69,57.86,11.76,8.21,4.717,0.433,0,16.27,13.6,5.513,102.61,11.43,11.43,11.43,0
"2015-05-16 18:27:00",1395302,3.642667,336.1978,6.481882,0.3284401,4.28,0,2.252667,336.7719,8.49376,0.3626286,2.78,0,0,0,11.72,57.73,11.79,8.24,3.729,0.522,0,16.14,13.6,4.45,102.6096,11.43,11.43,11.43,0
"2015-05-16 18:28:00",1395303,3.134,332.271,6.442736,0.3803998,3.64,0,2.364,327.3899,7.768898,0.4297565,3.2,0,0,0,11.78,57.24,11.85,8.24,3.662,0.45,0,16.36,13.6,4.513,102.605,11.43,11.43,11.43,0
"2015-05-16 18:29:00",1395304,2.903333,324.5705,8.591566,0.3416171,3.47,0,3.152,325.4079,7.084309,0.7615615,4.28,0,0,0,11.8,57.9,11.85,8.32,3.554,0.382,0,16.34,13.6,4.138,102.6024,11.43,11.43,11.43,0
"2015-05-16 18:30:00",1395305,2.968,328.9929,5.77114,0.4124107,3.79,0,2.023333,331.2998,10.1671,0.4534264,2.79,0,0,0,11.8,58.16,11.84,8.33,3.129,0.231,0,16.34,13.6,3.388,102.601,11.43,11.43,11.43,0
"2015-05-16 18:31:00",1395306,2.882,325.7306,5.776638,0.5052156,4.01,0,1.987333,322.8462,11.71962,0.3676133,2.71,0,0,0,11.81,58.14,11.84,8.34,3.429,0.242,0,16.24,13.6,3.763,102.605,11.43,11.43,11.43,0
"2015-05-16 18:32:00",1395307,2.44,320.5921,6.298626,0.2433927,2.79,0,1.822,317.99,8.086607,0.2997599,2.26,0,0,0,11.83,58.1,11.84,8.36,3.8,0.27,0,16.05,13.59,4.325,102.6079,11.43,11.43,11.43,0
"2015-05-16 18:33:00",1395308,3.014667,317.2676,3.871475,0.328164,3.58,0,2.474667,320.1373,5.287913,0.3168989,3.03,0,0,0,11.8,59.26,11.77,8.41,3.654,0.462,0,16.11,13.6,4.2,102.6092,11.43,11.43,11.43,0
"2015-05-16 18:34:00",1395309,2.921333,320.4008,5.399414,0.3393301,3.72,0,1.760667,320.3244,5.600176,0.3844905,2.9,0,0,0,11.75,59.95,11.72,8.44,4.05,0.401,0,16.1,13.6,4.638,102.6094,11.43,11.43,11.43,0
"2015-05-16 18:35:00",1395310,3.228667,317.9982,6.780193,0.6442345,4.45,0,1.962667,318.1137,7.781074,0.5017233,2.96,0,0,0,11.69,60.89,11.63,8.48,4.192,0.574,0,16.29,13.6,5.513,102.6083,11.43,11.43,11.43,0
"2015-05-16 18:36:00",1395311,3.479333,321.6681,3.111305,0.3408121,3.95,0,2.346,321.0018,3.650271,0.3167081,2.99,0,0,0,11.62,60.4,11.62,8.38,3.812,0.477,0,16.28,13.6,4.638,102.6087,11.43,11.43,11.43,0
"2015-05-16 18:37:00",1395312,3.166667,324.2,2.285896,0.2873016,3.8,0,1.893333,319.2699,7.401649,0.383956,2.86,0,0,0,11.59,60.36,11.55,8.34,3.438,0.459,0,16.31,13.59,4.263,102.6092,11.43,11.43,11.43,0
"2015-05-16 18:38:00",1395313,3.270667,324.7324,4.536926,0.7017546,4.72,0,2.037333,322.8093,5.473672,0.3926401,2.87,0,0,0,11.52,61.23,11.46,8.37,3.654,0.628,0,16.01,13.6,5.263,102.613,11.43,11.43,11.43,0
"2015-05-16 18:39:00",1395314,4.111333,323.7305,8.191273,0.4188056,5.1,0,3.147334,330.9184,7.532965,0.6386178,4.31,0,0,0,11.48,60.51,11.48,8.24,3.696,0.508,0,16.16,13.6,4.95,102.6131,11.43,11.43,11.43,0
"2015-05-16 18:40:00",1395315,4.130666,325.0016,3.775989,0.3706474,4.69,0,3.255333,327.6715,6.894606,0.4779661,4.26,0,0,0,11.53,58.95,11.54,8.11,3.775,0.412,0,16.17,13.6,4.7,102.616,11.43,11.43,11.43,0
"2015-05-16 18:41:00",1395316,3.385333,329.9969,6.884326,0.4762474,4.23,0,2.893333,322.2406,8.113398,0.3204719,3.56,0,0,0,11.48,59.09,11.47,8.11,3.979,0.391,0,16.1,13.6,4.825,102.6159,11.43,11.43,11.43,0
"2015-05-16 18:42:00",1395317,3.01,333.5971,4.686031,0.1506873,3.23,0,2.346,323.4017,4.407859,0.5269763,3.16,0,0,0,11.41,59.79,11.34,8.11,3.742,0.356,0,16.1,13.6,4.263,102.6164,11.43,11.43,11.43,0
"2015-05-16 18:43:00",1395318,3.069333,323.0005,6.646113,0.3499041,3.64,0,1.912667,329.8604,7.301176,0.3278306,2.71,0,0,0,11.33,60.32,11.28,8.11,3.954,0.372,0,16.07,13.6,4.7,102.6146,11.43,11.43,11.43,0
"2015-05-16 18:44:00",1395319,3.392,326.9937,6.331942,0.3500324,4.15,0,2.670666,323.5213,8.340234,0.3727102,3.38,0,0,0,11.25,60.31,11.2,8.03,3.921,0.441,0,16.1,13.6,4.638,102.6141,11.43,11.43,11.43,0
"2015-05-16 18:45:00",1395320,3.646667,324.6006,5.324745,0.4361141,4.35,0,2.335333,325.9439,6.396921,0.3909623,3.11,0,0,0,11.21,59.63,11.16,7.934,4.146,0.319,0,15.99,13.6,4.763,102.6159,11.43,11.43,11.43,0
"2015-05-16 18:46:00",1395321,4.317333,329.7844,6.827371,0.5662563,5.4,0,2.886667,330.5412,9.858729,0.4521898,3.66,0,0,0,11.16,59.38,11.15,7.853,4.817,0.304,0,15.86,13.6,5.45,102.6182,11.43,11.43,11.43,0
"2015-05-16 18:47:00",1395322,3.448,331.9963,6.42582,0.2682088,4.1,0,2.433333,328.1403,6.922041,0.2821032,3.07,0,0,0,11.18,58.72,11.21,7.801,3.842,0.542,0,15.81,13.6,4.95,102.6212,11.43,11.43,11.43,0
"2015-05-16 18:48:00",1395323,3.275333,327.0037,6.718728,0.3722341,4.06,0,1.963333,329.7978,6.384218,0.4164079,2.79,0,0,0,11.13,59.39,11.11,7.808,3.758,0.488,0,15.59,13.6,4.513,102.6274,11.43,11.43,11.43,0
"2015-05-16 18:49:00",1395324,3.154,325.0039,5.886683,0.312747,3.78,0,2.324667,324.8239,9.143125,0.4110615,3.5,0,0,0,10.97,60.49,10.91,7.796,4.342,0.205,0,15.54,13.6,4.763,102.6294,11.43,11.43,11.43,0
"2015-05-16 18:50:00",1395325,2.663333,332.4627,5.593169,0.4527643,4.19,0,2.314,332.1313,4.813615,0.4278442,3.08,0,0,0,10.8,61.4,10.7,7.724,4.258,0.416,0,15.61,13.6,4.888,102.6285,11.43,11.43,11.43,0
"2015-05-16 18:51:00",1395326,3.54,325.9336,3.749175,0.3994496,4.25,0,1.921333,329.8645,6.007989,0.4536646,2.75,0,0,0,10.73,61.61,10.68,7.714,3.388,0.378,0,15.59,13.6,4.388,102.6269,11.43,11.43,11.43,0
"2015-05-16 18:52:00",1395327,3.530667,328.6547,7.204371,0.4712602,4.63,0,2.173333,328.1322,3.861523,0.2835881,2.72,0,0,0,10.74,61.07,10.74,7.66,3.575,0.296,0,15.46,13.6,4.075,102.6283,11.43,11.43,11.43,0
"2015-05-16 18:53:00",1395328,3.237334,326.1976,5.37979,0.3296356,3.9,0,2.518667,320.9341,4.638991,0.2759919,3.05,0,0,0,10.77,60.37,10.8,7.612,4.2,0.449,0,15.62,13.59,5.2,102.6271,11.43,11.43,11.43,0
"2015-05-16 18:54:00",1395329,3.329334,322.5292,4.741162,0.6736414,4.97,0,2.624,325.1315,5.27619,0.4606054,3.71,0,0,0,10.72,60.74,10.69,7.598,4,0.286,0,14.98,13.6,4.513,102.6315,11.43,11.43,11.43,0
"2015-05-16 18:55:00",1395330,3.421333,327.9994,3.794345,0.3244044,4.15,0,2.314,320.462,6.361813,0.4999706,3.08,0,0,0,10.64,61.04,10.61,7.55,4.004,0.189,0,15.91,13.6,4.325,102.6285,11.43,11.43,11.43,0
"2015-05-16 18:56:00",1395331,3.705333,324.7337,4.958196,0.4055263,4.56,0,2.483333,320.4683,7.351868,0.4827376,3.57,0,0,0,10.58,61.23,10.56,7.522,4.292,0.336,0,15.91,13.6,4.95,102.6315,11.43,11.43,11.43,0
"2015-05-16 18:57:00",1395332,3.870667,325.5311,5.951759,0.4023675,4.52,0,2.456,326.4141,8.60456,0.519959,3.42,0,0,0,10.5,61.59,10.47,7.488,4.487,0.507,0,15.89,13.6,5.638,102.6315,11.43,11.43,11.43,0
"2015-05-16 18:58:00",1395333,3.798,324.6614,5.766304,0.4081536,4.39,0,2.849334,318.5322,4.095315,0.2745291,3.4,0,0,0,10.44,61.82,10.45,7.446,4.496,0.272,0,15.79,13.6,4.95,102.6324,11.43,11.43,11.43,0
"2015-05-16 18:59:00",1395334,4.144667,328.7915,5.665915,0.4202359,4.89,0,2.633333,323.9977,5.584708,0.4630431,3.68,0,0,0,10.4,62.01,10.39,7.432,4.354,0.204,0,15.74,13.6,4.763,102.6343,11.43,11.43,11.43,0
"2015-05-16 19:00:00",1395335,3.66,326.8728,6.617605,0.3509037,4.32,0,2.638,322.9341,2.88543,0.3805119,3.41,0,0,0,10.33,62.45,10.3,7.386,4.083,0.277,0,15.69,13.6,4.45,102.6344,11.43,11.43,11.43,0
"2015-05-16 19:01:00",1395336,4.212,322.9328,3.853534,0.4181738,4.88,0,2.482667,322.5957,8.390141,0.4961111,3.65,0,0,0,10.31,62.39,10.36,7.394,3.892,0.242,0,15.65,13.6,4.45,102.6378,11.43,11.43,11.43,0
"2015-05-16 19:02:00",1395337,3.388667,328.5522,6.39442,0.50846,4.09,0,2.310667,321.4751,5.74541,0.4159402,3.3,0,0,0,10.42,61.49,10.44,7.401,4.062,0.208,0,15.54,13.6,4.388,102.636,11.43,11.43,11.43,0
"2015-05-16 19:03:00",1395338,3.851333,327.3326,3.456711,0.4525021,4.66,0,2.045333,323.7153,6.474333,0.3961627,2.78,0,0,0,10.37,61.95,10.37,7.402,3.937,0.231,0,15.38,13.6,4.325,102.6356,11.43,11.43,11.43,0
"2015-05-16 19:04:00",1395339,3.132667,328.0064,5.593979,0.3639133,4.04,0,1.849333,321.1979,5.291897,0.3185062,2.29,0,0,0,10.27,62.48,10.24,7.37,3.742,0.12,0,15.43,13.6,3.95,102.6321,11.43,11.43,11.43,0
"2015-05-16 19:05:00",1395340,3.078666,327.5293,6.40516,0.3479629,3.78,0,1.922667,323.1914,9.614145,0.4499995,3.03,0,0,0,10.17,62.97,10.13,7.313,3.667,0.164,0,15.4,13.6,3.888,102.6297,11.43,11.43,11.43,0
"2015-05-16 19:06:00",1395341,2.954666,329.6643,6.82498,0.3573955,3.71,0,2.024,325.6146,8.01754,0.5032534,3.14,0,0,0,10.09,63.36,10.08,7.298,3.4,0.152,0,15.28,13.6,3.763,102.6289,11.43,11.43,11.43,0
"2015-05-16 19:07:00",1395342,2.954,331.4676,5.109231,0.2980559,3.42,0,1.828667,325.4262,7.253579,0.4016279,2.72,0,0,0,10.04,63.62,9.99,7.263,3.558,0.215,0,15.13,13.6,3.888,102.6296,11.43,11.43,11.43,0
"2015-05-16 19:08:00",1395343,3.183334,328.3983,4.728993,0.4430751,3.84,0,2.171334,328.5366,5.132888,0.3621761,2.76,0,0,0,9.98,63.77,9.94,7.269,3.246,0.263,0,14.95,13.6,3.638,102.6308,11.43,11.43,11.43,0
"2015-05-16 19:09:00",1395344,3.242667,328.8081,6.753132,0.3625735,3.82,0,1.767334,328.3363,6.102373,0.3347133,2.35,0,0,0,9.95,63.62,9.95,7.231,3.217,0.194,0,14.88,13.6,3.763,102.6309,11.43,11.43,11.43,0
"2015-05-16 19:10:00",1395345,2.659333,329.5935,4.769202,0.225757,3.17,0,1.424,326.4009,4.656546,0.1476392,1.67,0,0,0,9.9,63.86,9.88,7.192,3.229,0.192,0,14.89,13.6,3.513,102.6297,11.43,11.43,11.43,0
"2015-05-16 19:11:00",1395346,2.759333,326.0008,4.064991,0.2054739,3.09,0,1.590667,315.9328,2.719032,0.27032,2.31,0,0,0,9.85,64.08,9.84,7.178,3.188,0.201,0,14.74,13.6,3.45,102.63,11.43,11.43,11.43,0
"2015-05-16 19:12:00",1395347,2.358,329.9965,5.830217,0.2427399,2.87,0,1.403333,324.4638,5.794018,0.2825756,2.15,0,0,0,9.78,64.48,9.76,7.126,3.1,0.187,0,14.56,13.6,3.45,102.6301,11.43,11.43,11.43,0
"2015-05-16 19:13:00",1395348,2.563333,329.3987,4.827039,0.2712359,2.89,0,1.350667,326.9418,5.726336,0.1743738,1.65,0,0,0,9.72,64.77,9.69,7.136,2.675,0.127,0,14.38,13.59,2.888,102.631,11.43,11.43,11.43,0
"2015-05-16 19:14:00",1395349,2.426,328.9333,3.394607,0.3371409,3.13,0,1.083333,320.2605,5.328091,0.1609416,1.33,0,0,0,9.65,65.19,9.62,7.12,2.733,0.313,0,14.69,13.59,3.388,102.6273,11.43,11.43,11.43,0
"2015-05-16 19:15:00",1395350,2.385333,332.6087,5.937408,0.3131105,3.02,0,1.138667,324.4674,7.915043,0.1160383,1.4,0,0,0,9.57,65.46,9.51,7.06,2.779,0.095,0,14.92,13.6,2.95,102.6245,11.43,11.43,11.43,0
"2015-05-16 19:16:00",1395351,2.298,334.8646,4.468348,0.1647301,2.58,0,1.1,332.8676,4.685717,0.07402704,1.22,0,0,0,9.5,65.82,9.41,7.026,2.392,0.173,0,14.86,13.6,2.7,102.625,11.43,11.43,11.43,0
"2015-05-16 19:17:00",1395352,1.995333,330.4673,3.929734,0.1205469,2.25,0,0.8926667,337.3737,8.818005,0.1296902,1.08,0,0,0,9.44,66.13,9.37,6.997,2.233,0.253,0,14.74,13.6,2.763,102.6252,11.43,11.43,11.43,0
"2015-05-16 19:18:00",1395353,2.389333,328.9994,5.402532,0.3491985,3.07,0,0.9466667,338.8768,6.812755,0.1142317,1.15,0,0,0,9.41,66.24,9.34,7.009,2.379,0.23,0,14.67,13.6,2.95,102.6283,11.43,11.43,11.43,0
"2015-05-16 19:19:00",1395354,1.962,326.9387,3.710288,0.1488265,2.2,0,1.046667,330.411,11.39715,0.2520229,1.37,0,0,0,9.35,66.3,9.3,6.976,2.242,0.154,0,14.49,13.6,2.575,102.6301,11.43,11.43,11.43,0
"2015-05-16 19:20:00",1395355,2.106,325.5327,4.192621,0.202807,2.47,0,1.034,322.3995,3.281404,0.1157468,1.28,0,0,0,9.31,66.63,9.25,6.965,2.446,0.194,0,14.38,13.6,2.7,102.6328,11.43,11.43,11.43,0
"2015-05-16 19:21:00",1395356,1.813334,327.933,5.708097,0.08521867,2.01,0,0.888,332.8641,4.48422,0.07678541,1.06,0,0,0,9.27,66.84,9.2,6.951,2.35,0.127,0,14.42,13.6,2.7,102.6327,11.43,11.43,11.43,0
"2015-05-16 19:22:00",1395357,1.866667,325.8667,3.343664,0.2000889,2.4,0,0.9033334,337.799,4.488448,0.1531738,1.25,0,0,0,9.21,67.07,9.15,6.892,2.358,0.102,0,14.45,13.6,2.575,102.6314,11.43,11.43,11.43,0
"2015-05-16 19:23:00",1395358,1.781333,326.5392,5.002345,0.2069418,2.21,0,1.052667,329.8654,3.303,0.1127514,1.25,0,0,0,9.2,67.01,9.17,6.884,2.363,0.075,0,14.11,13.6,2.513,102.6355,11.43,11.43,11.43,0
"2015-05-16 19:24:00",1395359,1.909333,326.932,4.637952,0.2323637,2.51,0,1.051333,333.801,5.140552,0.1042987,1.19,0,0,0,9.21,66.97,9.18,6.889,2.375,0.1,0,14.19,13.6,2.575,102.6349,11.43,11.43,11.43,0
"2015-05-16 19:25:00",1395360,1.806667,321.468,4.207821,0.2144347,2.12,0,1.053333,335.0004,2.250705,0.1264208,1.25,0,0,0,9.19,67.12,9.13,6.893,2.358,0.135,0,14.17,13.6,2.575,102.6361,11.43,11.43,11.43,0
"2015-05-16 19:26:00",1395361,1.762667,323.3334,3.681587,0.1814191,1.96,0,0.712,333.804,4.99323,0.07926328,0.84,0,0,0,9.16,67.24,9.12,6.899,1.946,0.171,0,14.05,13.6,2.263,102.6383,11.43,11.43,11.43,0
"2015-05-16 19:27:00",1395362,1.546,313.8703,4.572402,0.109654,1.73,0,0.8006667,259.8955,36.64481,0.2242162,1.1,0,0,0,9.15,67.19,9.14,6.908,1.196,0.206,0,14.02,13.6,1.45,102.6381,11.43,11.43,11.43,0
"2015-05-16 19:28:00",1395363,1.032,301.1773,17.87224,0.3145409,1.51,0,0.6993333,267.6207,16.92992,0.1118014,0.99,0,0,0,8.99,67.88,8.89,6.78,1.471,0.118,0,14.06,13.6,1.638,102.6362,11.43,11.43,11.43,0
"2015-05-16 19:29:00",1395364,1.35,321.8002,2.712754,0.07536577,1.48,0,0.7653333,245.8655,9.038573,0.08007219,0.87,0,0,0,8.88,69.12,8.82,6.781,1.333,0.094,0,14.03,13.6,1.45,102.6356,11.43,11.43,11.43,0
"2015-05-16 19:30:00",1395365,1.358,321.8002,2.006552,0.1284368,1.55,0,0.6673334,277.7371,8.848552,0.03604935,0.74,0,0,0,8.88,69.3,8.7,6.773,1.654,0.048,0,13.92,13.6,1.763,102.6383,11.43,11.43,11.43,0
"2015-05-16 19:31:00",1395366,1.619333,318.2004,2.68808,0.04767481,1.69,0,0.6746667,275.0698,5.959079,0.08624513,0.77,0,0,0,8.86,69.99,8.61,6.811,1.838,0.052,0,13.8,13.6,1.95,102.6405,11.43,11.43,11.43,0
"2015-05-16 19:32:00",1395367,1.64,316.2,0.9799235,0.05932957,1.77,0,0.78,274.0122,7.780041,0.0332666,0.85,0,0,0,8.84,70.66,8.54,6.832,1.696,0.066,0,13.73,13.6,1.825,102.6391,11.43,11.43,11.43,0
"2015-05-16 19:33:00",1395368,1.497333,313.4662,2.894655,0.1020109,1.75,0,0.7893334,260.8006,2.970592,0.03434465,0.84,0,0,0,8.77,71.16,8.47,6.777,1.608,0.055,0,13.58,13.6,1.7,102.6405,11.43,11.43,11.43,0
"2015-05-16 19:34:00",1395369,1.348667,302.999,4.097856,0.05264556,1.48,0,0.7273334,262.3328,3.299316,0.03151014,0.79,0,0,0,8.66,71.66,8.46,6.713,1.55,0.082,0,13.56,13.6,1.7,102.6408,11.43,11.43,11.43,0
"2015-05-16 19:35:00",1395370,1.466667,288.7333,1.388924,0.06373554,1.57,0,0.8233333,280.5406,5.107844,0.02649949,0.86,0,0,0,8.62,71.7,8.5,6.681,1.529,0.058,0,13.59,13.6,1.638,102.6431,11.43,11.43,11.43,0
"2015-05-16 19:36:00",1395371,1.442,290.3334,1.349973,0.03102689,1.47,0,0.7526667,276.272,5.504412,0.02542089,0.81,0,0,0,8.66,71.32,8.64,6.729,1.488,0.05,0,13.52,13.6,1.575,102.6424,11.43,11.43,11.43,0
"2015-05-16 19:37:00",1395372,1.504,287.1989,2.612212,0.06385399,1.64,0,0.8773333,281.133,2.728853,0.02112396,0.91,0,0,0,8.68,71.11,8.68,6.746,1.663,0.064,0,13.56,13.6,1.763,102.6442,11.43,11.43,11.43,0
"2015-05-16 19:38:00",1395373,1.78,292.9324,2.406588,0.08579043,1.99,0,0.934,290.4667,1.203809,0.03808762,1.01,0,0,0,8.71,70.8,8.79,6.789,1.754,0.039,0,13.48,13.6,1.825,102.6432,11.43,11.43,11.43,0
"2015-05-16 19:39:00",1395374,1.68,292.665,2.912411,0.1148332,1.91,0,0.9393333,293.6665,1.885443,0.05531325,1.02,0,0,0,8.75,71.12,8.89,6.897,1.625,0.08,0,13.46,13.6,1.763,102.643,11.43,11.43,11.43,0
"2015-05-16 19:40:00",1395375,1.336,286.6668,2.649714,0.108922,1.48,0,0.706,298.8667,1.023971,0.0702187,0.82,0,0,0,8.77,71.85,8.87,6.973,1.471,0.044,0,13.33,13.6,1.575,102.6415,11.43,11.43,11.43,0
"2015-05-16 19:41:00",1395376,1.174667,284.4668,1.707397,0.04828618,1.28,0,0.6253334,298.4669,2.155803,0.01203697,0.64,0,0,0,8.72,71.88,8.79,6.869,1.504,0.055,0,13.17,13.6,1.575,102.6417,11.43,11.43,11.43,0
"2015-05-16 19:42:00",1395377,1.242,284.6,0.8792927,0.02970969,1.3,0,0.6140001,295.8,3.102407,0.02091252,0.65,0,0,0,8.65,71.81,8.66,6.759,1.567,0.021,0,13.07,13.6,1.575,102.6415,11.43,11.43,11.43,0
"2015-05-16 19:43:00",1395378,1.366,283.1333,0.8845076,0.03592583,1.41,0,0.6193333,289.4675,2.753235,0.01730767,0.64,0,0,0,8.6,71.55,8.65,6.696,1.517,0.042,0,12.95,13.6,1.575,102.6408,11.43,11.43,11.43,0
"2015-05-16 19:44:00",1395379,1.406,286.7315,3.939863,0.02776089,1.44,0,0.5713333,277.1988,2.560733,0.01087299,0.59,0,0,0,8.63,71,8.8,6.771,1.471,0.029,0,13,13.6,1.513,102.6417,11.43,11.43,11.43,0
"2015-05-16 19:45:00",1395380,1.482667,291.4665,1.927605,0.0373214,1.55,0,0.6906666,285.5335,2.654923,0.052468,0.74,0,0,0,8.67,70.84,8.88,6.845,1.496,0.028,0,12.91,13.6,1.513,102.6417,11.43,11.43,11.43,0
"2015-05-16 19:46:00",1395381,1.344667,288.5332,1.857137,0.05817979,1.43,0,0.6993333,288.065,2.907999,0.05579326,0.76,0,0,0,8.67,71.03,8.86,6.85,1.546,0.055,0,12.86,13.6,1.638,102.6423,11.43,11.43,11.43,0
"2015-05-16 19:47:00",1395382,1.185333,289.7333,0.9287584,0.04129031,1.25,0,0.3986667,331.9784,27.00415,0.07864406,0.53,0,0,0,8.6,71.26,8.58,6.678,1.271,0.068,0,12.78,13.6,1.388,102.6418,11.43,11.43,11.43,0
"2015-05-16 19:48:00",1395383,1.238,284.5328,2.91742,0.07841768,1.34,0,0.37,288.9651,14.6233,0.0609918,0.45,0,0,0,8.51,71.69,8.4,6.586,1.263,0.046,0,12.72,13.6,1.325,102.6425,11.43,11.43,11.43,0
"2015-05-16 19:49:00",1395384,0.8546667,267.534,5.748343,0.2241686,1.22,0,0.308,293.3022,60.03996,0.1312098,0.52,0,0,0,8.45,72.26,8.33,6.637,1.238,0.094,0,12.67,13.6,1.45,102.6431,11.43,11.43,11.43,0
"2015-05-16 19:50:00",1395385,0.5699999,277.7437,13.84802,0.05416026,0.66,0,0.406,48.32397,8.275148,0.1048046,0.61,0,0,0,8.28,72.62,8.04,6.446,1.054,0.175,0,12.63,13.6,1.263,102.6424,11.43,11.43,11.43,0
"2015-05-16 19:51:00",1395386,0.9073334,245.5913,7.390997,0.06913434,1.02,0,0.2133334,110.2489,22.89655,0.03238655,0.26,0,0,0,8.08,73.05,7.857,6.304,0.7,0.056,0,12.55,13.6,0.825,102.64,11.43,11.43,11.43,0
"2015-05-16 19:52:00",1395387,0.7646666,226.7342,7.379391,0.1053164,0.91,0,0.2693333,181.476,24.17573,0.03473071,0.33,0,0,0,7.988,73.41,7.769,6.279,1.021,0.153,0,12.44,13.6,1.263,102.6409,11.43,11.43,11.43,0
"2015-05-16 19:53:00",1395388,0.6753333,209.9392,6.014257,0.09076464,0.84,0,0.3233333,151.0579,12.57868,0.06128258,0.44,0,0,0,7.949,73.78,7.728,6.282,1.121,0.154,0,12.27,13.6,1.325,102.6446,11.43,11.43,11.43,0
"2015-05-16 19:54:00",1395389,0.692,213.2755,7.765934,0.1161149,0.96,0,0.454,129.7937,6.119909,0.05678027,0.57,0,0,0,7.909,73.95,7.606,6.222,1.129,0.075,0,12.2,13.6,1.263,102.645,11.43,11.43,11.43,0
"2015-05-16 19:55:00",1395390,0.7446667,207.8697,6.222451,0.1105059,0.97,0,0.4366667,124.0671,6.081854,0.03339993,0.49,0,0,0,7.832,73.85,7.467,6.159,1.125,0.057,0,12.17,13.6,1.2,102.6461,11.43,11.43,11.43,0
"2015-05-16 19:56:00",1395391,0.9193333,202.7955,6.712368,0.05994071,1.01,0,0.5106667,135.7362,4.201723,0.07066038,0.66,0,0,0,7.763,74.22,7.418,6.117,1.058,0.074,0,12.12,13.6,1.2,102.6458,11.43,11.43,11.43,0
"2015-05-16 19:57:00",1395392,0.8806667,195.6012,5.916043,0.07792874,1.01,0,0.6946667,143.9281,4.13621,0.03612324,0.77,0,0,0,7.734,74.7,7.46,6.183,1.021,0.096,0,12.09,13.6,1.2,102.6436,11.43,11.43,11.43,0
"2015-05-16 19:58:00",1395393,0.9966667,191.9806,6.552071,0.0879899,1.13,0,0.7320001,149.2629,3.818069,0.04475116,0.8,0,0,0,7.733,75.3,7.481,6.257,1.233,0.039,0,12.02,13.6,1.263,102.6424,11.43,11.43,11.43,0
"2015-05-16 19:59:00",1395394,1.044,179.6699,4.754623,0.04469153,1.16,0,0.7666665,151.8676,3.18,0.01738453,0.79,0,0,0,7.721,75.77,7.475,6.262,1.183,0.042,0,11.97,13.6,1.263,102.6426,11.43,11.43,11.43,0
"2015-05-16 20:00:00",1395395,1.092667,167.2042,4.704668,0.05065788,1.17,0,0.8186667,154.0003,2.280147,0.03138294,0.88,0,0,0,7.709,76.07,7.465,6.264,1.217,0.07,0,11.86,13.6,1.325,102.6425,11.43,11.43,11.43,0
"2015-05-16 20:01:00",1395396,1.103333,169.2769,9.825174,0.08038796,1.23,0,0.95,153.2005,3.936198,0.06099179,1.05,0,0,0,7.687,76.27,7.462,6.261,1.171,0.06,0,11.74,13.6,1.263,102.6453,11.43,11.43,11.43,0
"2015-05-16 20:02:00",1395397,1.029333,181.3395,5.026616,0.05720918,1.09,0,0.9786667,148.6666,3.047281,0.04112851,1.06,0,0,0,7.645,76.54,7.422,6.217,1.175,0.05,0,11.66,13.6,1.263,102.6467,11.43,11.44,11.43,0
"2015-05-16 20:03:00",1395398,0.988,178.8098,5.687148,0.08376155,1.12,0,1.05,147.2001,2.103938,0.04516637,1.12,0,0,0,7.598,76.77,7.41,6.191,1.129,0.031,0,11.59,13.6,1.2,102.6466,11.43,11.44,11.43,0
"2015-05-16 20:04:00",1395399,0.9646667,179.5333,2.940244,0.04529409,1.02,0,0.9646665,144.3992,2.360271,0.0324277,1.03,0,0,0,7.55,77.06,7.392,6.192,1.15,0.041,0,11.56,13.6,1.263,102.6487,11.43,11.44,11.43,0
"2015-05-16 20:05:00",1395400,0.9966667,183.9345,4.507369,0.03681787,1.08,0,0.9513333,141.8667,0.6183487,0.01995551,0.98,0,0,0,7.524,77.27,7.369,6.152,1.188,0.034,0,11.5,13.6,1.263,102.6498,11.44,11.44,11.44,0
"2015-05-16 20:06:00",1395401,1.011333,187.4694,4.964283,0.04991547,1.09,0,0.9646666,142.5318,2.628813,0.02825283,1.02,0,0,0,7.473,77.43,7.307,6.132,1.229,0.031,0,11.43,13.6,1.263,102.6501,11.44,11.44,11.44,0
"2015-05-16 20:07:00",1395402,1.152667,196.7313,4.201677,0.03785352,1.21,0,1.009333,148.4667,1.66807,0.03837823,1.11,0,0,0,7.417,77.62,7.264,6.088,1.271,0.031,0,11.38,13.6,1.325,102.6473,11.44,11.44,11.44,0
"2015-05-16 20:08:00",1395403,1.249333,193.9995,2.732191,0.04567518,1.33,0,1.103333,151.1336,2.777262,0.05734884,1.22,0,0,0,7.346,77.89,7.168,6.048,1.283,0.029,0,11.27,13.6,1.325,102.6504,11.44,11.44,11.44,0
"2015-05-16 20:09:00",1395404,1.345333,198.5331,1.627495,0.0377477,1.4,0,1.348667,154.3332,2.210929,0.09061763,1.5,0,0,0,7.248,78.34,7.069,5.978,1.396,0.06,0,11.2,13.6,1.513,102.6496,11.44,11.44,11.44,0
"2015-05-16 20:10:00",1395405,1.425333,197.2666,1.289231,0.01820869,1.46,0,1.618667,161.3338,1.988759,0.08373503,1.73,0,0,0,7.149,78.9,6.942,5.916,1.479,0.031,0,11.14,13.6,1.513,102.6511,11.44,11.44,11.44,0
"2015-05-16 20:11:00",1395406,1.45,193.267,1.878367,0.02000001,1.5,0,1.606667,164.4666,0.9567826,0.06548961,1.71,0,0,0,7.069,79.23,6.905,5.874,1.513,0.032,0,11.08,13.6,1.575,102.6522,11.44,11.44,11.44,0
"2015-05-16 20:12:00",1395407,1.503333,187.8002,1.9389,0.04452214,1.64,0,1.426,162.9334,1.691845,0.06406246,1.55,0,0,0,7.045,79.5,6.9,5.92,1.571,0.048,0,10.99,13.6,1.638,102.6502,11.44,11.44,11.44,0
"2015-05-16 20:13:00",1395408,1.524,184.7332,1.981953,0.01199999,1.55,0,1.400667,155.7997,1.868699,0.04073764,1.49,0,0,0,7.005,79.98,6.843,5.926,1.621,0.042,0,10.91,13.6,1.7,102.6507,11.44,11.44,11.44,0
"2015-05-16 20:14:00",1395409,1.496,185.5333,1.892543,0.04144071,1.54,0,1.367333,153.0667,1.339785,0.04057367,1.44,0,0,0,6.953,80.4,6.84,5.934,1.629,0.039,0,10.75,13.6,1.7,102.6495,11.44,11.44,11.44,0
"2015-05-16 20:15:00",1395410,1.461333,184.1343,3.720668,0.09135036,1.64,0,1.212,150.3996,3.361684,0.08975522,1.35,0,0,0,6.963,81.5,6.859,6.022,1.588,0.041,0,10.66,13.6,1.638,102.6518,11.44,11.44,11.44,0
"2015-05-16 20:16:00",1395411,1.334,191.4009,3.093609,0.07273699,1.5,0,1.207333,151.4669,2.777368,0.0786949,1.31,0,0,0,6.953,82.2,6.862,6.044,1.496,0.036,0,10.86,13.6,1.575,102.6527,11.44,11.44,11.44,0
"2015-05-16 20:17:00",1395412,1.284667,194.5337,1.820613,0.03323987,1.36,0,1.146667,148.9333,1.481865,0.05274677,1.24,0,0,0,6.951,83,6.86,6.076,1.367,0.049,0,10.83,13.6,1.45,102.656,11.44,11.44,11.44,0
"2015-05-16 20:18:00",1395413,1.24,194.6,1.019853,0.02732518,1.29,0,1.044,149.2005,2.481579,0.04062839,1.13,0,0,0,6.947,82.9,6.876,6.05,1.313,0.041,0,10.75,13.6,1.388,102.6583,11.44,11.44,11.44,0
"2015-05-16 20:19:00",1395414,1.246,195.0004,1.825339,0.02154064,1.3,0,1.021333,154.9336,2.90874,0.0495132,1.08,0,0,0,6.944,83.2,6.885,6.048,1.317,0.031,0,10.7,13.6,1.388,102.6585,11.44,11.44,11.44,0
"2015-05-16 20:20:00",1395415,1.196,197.2,1.166486,0.04144073,1.27,0,0.926,154.9333,2.515261,0.06631238,1.05,0,0,0,6.949,82.9,6.87,6.015,1.242,0.037,0,10.73,13.6,1.325,102.6588,11.44,11.44,11.44,0
"2015-05-16 20:21:00",1395416,1.126667,199.4668,1.995395,0.02118698,1.16,0,0.792,152.2671,2.488674,0.06090429,0.89,0,0,0,6.922,83,6.832,5.981,1.171,0.031,0,10.71,13.6,1.2,102.6596,11.44,11.44,11.44,0
"2015-05-16 20:22:00",1395417,1.08,199.2667,0.9979326,0.01632995,1.11,0,0.728,151.2001,2.227083,0.0337046,0.8,0,0,0,6.878,82.9,6.763,5.944,1.158,0.037,0,10.62,13.6,1.2,102.6621,11.44,11.44,11.44,0
"2015-05-16 20:23:00",1395418,1.152,194.7996,1.938849,0.0788416,1.28,0,0.7273333,155.1334,2.246567,0.03659993,0.78,0,0,0,6.829,82.5,6.721,5.9,1.204,0.036,0,10.61,13.6,1.263,102.663,11.44,11.44,11.44,0
"2015-05-16 20:24:00",1395419,1.186,194.2666,1.062246,0.04990657,1.3,0,0.7966668,154.3335,1.349466,0.05324994,0.89,0,0,0,6.798,82.9,6.688,5.869,1.208,0.039,0,10.56,13.6,1.263,102.6631,11.44,11.44,11.44,0
"2015-05-16 20:25:00",1395420,1.204667,192.8667,0.8052921,0.01995552,1.24,0,0.8553333,153.7332,1.481535,0.0336386,0.93,0,0,0,6.775,82.6,6.655,5.865,1.233,0.039,0,10.51,13.6,1.263,102.6648,11.44,11.44,11.44,0
"2015-05-16 20:26:00",1395421,1.220667,196.6,1.306649,0.02908989,1.28,0,0.9173333,158.4667,1.454599,0.02462158,0.96,0,0,0,6.762,82.6,6.645,5.865,1.238,0.031,0,10.45,13.6,1.263,102.6635,11.44,11.44,11.44,0
"2015-05-16 20:27:00",1395422,1.208667,202.4,1.854605,0.02156129,1.23,0,0.9413334,162.6666,1.299589,0.02918143,0.98,0,0,0,6.773,82.9,6.712,5.876,1.221,0.044,0,9.92,13.6,1.325,102.6674,11.44,11.44,11.44,0
"2015-05-16 20:28:00",1395423,1.198,208.133,2.418323,0.02948448,1.25,0,0.9886667,165.7996,2.586808,0.02526305,1.05,0,0,0,6.79,83.1,6.738,5.896,1.229,0.031,0,9.98,13.6,1.263,102.6646,11.44,11.44,11.44,0
"2015-05-16 20:29:00",1395424,1.192667,210.6667,1.577466,0.0468283,1.27,0,1.042667,167.3333,1.192702,0.0679673,1.18,0,0,0,6.79,82.9,6.747,5.884,1.204,0.028,0,10.09,13.6,1.263,102.6615,11.44,11.44,11.44,0
"2015-05-16 20:30:00",1395425,1.170667,204.2667,2.080395,0.0495939,1.28,0,1.242,165.6665,1.577342,0.05418487,1.35,0,0,0,6.785,83.2,6.752,5.886,1.175,0.038,0,9.49,13.6,1.263,102.6627,11.44,11.44,11.44,0
"2015-05-16 20:31:00",1395426,1.062,201.6666,1.490558,0.03102689,1.11,0,1.372,162.8667,1.857137,0.02761639,1.41,0,0,0,6.751,83,6.692,5.857,1.075,0.04,0,9.55,13.6,1.138,102.6582,11.44,11.44,11.44,0
"2015-05-16 20:32:00",1395427,0.9786667,198.2669,1.730745,0.02629744,1.01,0,1.332667,157.3335,2.1806,0.0444922,1.4,0,0,0,6.725,83.3,6.64,5.847,0.979,0.039,0,10.03,13.6,1.075,102.6557,11.44,11.44,11.44,0
"2015-05-16 20:33:00",1395428,0.9086666,193.0001,1.8255,0.03222146,0.98,0,1.232667,154.8,0.9089505,0.03604934,1.3,0,0,0,6.703,83.4,6.594,5.84,1.033,0.029,0,9.9,13.6,1.075,102.6567,11.44,11.44,11.44,0
"2015-05-16 20:34:00",1395429,1.003333,190.6001,1.743594,0.02357021,1.05,0,1.156667,156.5334,1.203891,0.04784235,1.22,0,0,0,6.659,83.3,6.532,5.792,1.029,0.036,0,9.87,13.6,1.075,102.6579,11.44,11.44,11.44,0
"2015-05-16 20:35:00",1395430,0.984,192.0667,1.181159,0.01404753,1.02,0,1.087333,155.2,1.10744,0.02174602,1.13,0,0,0,6.611,83.7,6.483,5.731,0.975,0.031,0,9.83,13.6,1.013,102.6601,11.44,11.44,11.44,0
"2015-05-16 20:36:00",1395431,0.9493334,191.8001,1.221964,0.02174601,0.98,0,1.122667,152.1333,1.707568,0.0237954,1.17,0,0,0,6.576,83.3,6.49,5.694,1.021,0.039,0,9.72,13.6,1.075,102.6612,11.44,11.44,11.44,0
"2015-05-16 20:37:00",1395432,0.9393334,187.4,1.306349,0.01569146,0.97,0,1.174667,149.7331,1.805927,0.02418448,1.25,0,0,0,6.56,83.4,6.501,5.696,1.004,0.039,0,9.64,13.6,1.075,102.6646,11.44,11.44,11.44,0
"2015-05-16 20:38:00",1395433,0.9059999,186.1333,2.156121,0.01781386,0.95,0,1.085333,149.6666,2.18069,0.07446402,1.2,0,0,0,6.568,83.3,6.506,5.712,0.95,0.032,0,9.83,13.6,1.013,102.6663,11.44,11.44,11.44,0
"2015-05-16 20:39:00",1395434,0.9653333,195.0005,3.203869,0.02334286,1,0,0.8213332,149.9325,3.129528,0.0737443,0.95,0,0,0,6.58,83.8,6.508,5.731,1,0.025,0,9.77,13.6,1.013,102.671,11.44,11.44,11.44,0
"2015-05-16 20:40:00",1395435,1.037333,202.3334,1.398405,0.03295789,1.1,0,0.7486667,155.6667,1.659893,0.01783877,0.78,0,0,0,6.571,83.8,6.511,5.734,0.975,0.031,0,9.75,13.6,1.013,102.6743,11.44,11.44,11.44,0
"2015-05-16 20:41:00",1395436,1.174667,198.8,1.166234,0.05123369,1.25,0,0.692,161.5352,3.946809,0.04198413,0.76,0,0,0,6.58,84.1,6.518,5.735,1.042,0.039,0,9.71,13.6,1.075,102.675,11.44,11.44,11.44,0
"2015-05-16 20:42:00",1395437,1.189333,196.2,1.326497,0.02743884,1.24,0,0.774,163.0018,3.118859,0.05017303,0.84,0,0,0,6.581,84.1,6.506,5.716,1.05,0.038,0,9.72,13.6,1.138,102.6776,11.44,11.44,11.44,0
"2015-05-16 20:43:00",1395438,1.062,193.8001,1.904251,0.04860727,1.14,0,0.8246667,150.4666,1.961942,0.04659995,0.89,0,0,0,6.54,83.6,6.418,5.619,1.204,0.048,0,9.65,13.6,1.325,102.678,11.44,11.44,11.44,0
"2015-05-16 20:44:00",1395439,0.9473333,190.4665,3.200623,0.03659994,1,0,0.7306667,156.5334,1.454532,0.02976948,0.8,0,0,0,6.461,83.6,6.354,5.567,1.1,0.06,0,9.61,13.6,1.2,102.6756,11.44,11.44,11.44,0
"2015-05-16 20:45:00",1395440,0.892,189.2,1.514402,0.02612789,0.94,0,0.6753333,161.1331,2.526259,0.03116978,0.71,0,0,0,6.431,83.5,6.36,5.579,1.129,0.06,0,9.58,13.6,1.2,102.6778,11.44,11.44,11.44,0
"2015-05-16 20:46:00",1395441,0.9493333,193.0667,0.9975403,0.06697927,1.08,0,0.59,170.4,4.20719,0.01712698,0.63,0,0,0,6.444,83.5,6.385,5.626,1.2,0.04,0,9.54,13.6,1.263,102.6789,11.44,11.44,11.44,0
"2015-05-16 20:47:00",1395442,1.027333,200.1333,2.825121,0.03193047,1.08,0,0.6253332,184.3345,3.112251,0.05886332,0.75,0,0,0,6.478,84.2,6.466,5.708,1.267,0.036,0,9.48,13.6,1.325,102.679,11.44,11.44,11.44,0
"2015-05-16 20:48:00",1395443,1.042,203,1.154426,0.03290391,1.09,0,0.7893333,186.0668,1.339712,0.01878534,0.83,0,0,0,6.531,84.9,6.532,5.784,1.183,0.042,0,9.3,13.6,1.263,102.6798,11.44,11.44,11.44,0
"2015-05-16 20:49:00",1395444,1.124667,212.4004,2.470897,0.02246971,1.16,0,0.832,184.133,1.995345,0.009797964,0.85,0,0,0,6.547,85.5,6.49,5.792,1.204,0.036,0,9.36,13.6,1.263,102.6817,11.44,11.44,11.44,0
"2015-05-16 20:50:00",1395445,1.179333,218.4664,1.707052,0.03802924,1.24,0,0.8606666,192.2666,1.805927,0.02434931,0.9,0,0,0,6.506,85.7,6.373,5.695,1.188,0.047,0,9.41,13.6,1.263,102.6826,11.44,11.44,11.44,0
"2015-05-16 20:51:00",1395446,1.251333,227.8657,3.480466,0.02629742,1.31,0,0.8046667,201.5986,4.159626,0.05512007,0.87,0,0,0,6.45,86.2,6.313,5.598,1.342,0.036,0,9.4,13.6,1.388,102.6831,11.44,11.44,11.44,0
"2015-05-16 20:52:00",1395447,1.384,238.1334,1.454263,0.01496662,1.41,0,0.6373333,212.6668,1.299288,0.05938199,0.71,0,0,0,6.43,85.3,6.3,5.57,1.408,0.044,0,9.38,13.6,1.45,102.6837,11.44,11.44,11.44,0
"2015-05-16 20:53:00",1395448,1.316667,243.5999,2.091193,0.05917957,1.4,0,0.5926666,208.4,2.153848,0.0362338,0.65,0,0,0,6.427,85.3,6.314,5.574,1.338,0.052,0,9.32,13.6,1.45,102.6815,11.44,11.44,11.44,0
"2015-05-16 20:54:00",1395449,1.227333,237.1335,3.095067,0.05824851,1.32,0,0.7960001,204.0666,2.407199,0.0658078,0.88,0,0,0,6.427,85.3,6.34,5.619,1.263,0.068,0,9.24,13.6,1.388,102.6808,11.44,11.44,11.44,0
"2015-05-16 20:55:00",1395450,1.022,228.2661,2.976591,0.06002223,1.11,0,1.021333,194.6,2.727416,0.05438955,1.09,0,0,0,6.429,85.6,6.34,5.651,1.1,0.064,0,9.28,13.6,1.2,102.6762,11.44,11.44,11.44,0
"2015-05-16 20:56:00",1395451,0.9800001,224.6667,0.9431859,0.01632993,1.01,0,1.102,196.0007,3.162036,0.031241,1.15,0,0,0,6.397,85.6,6.29,5.642,1.033,0.037,0,9.23,13.6,1.075,102.6755,11.44,11.44,11.44,0
"2015-05-16 20:57:00",1395452,0.9593332,227.2668,1.481997,0.03213858,1.03,0,0.9393333,198.6671,2.180555,0.04945929,1.04,0,0,0,6.38,86.4,6.263,5.625,1.104,0.111,0,9.16,13.61,1.263,102.6756,11.44,11.44,11.44,0
"2015-05-16 20:58:00",1395453,0.8593333,222.4007,2.799649,0.03549022,0.92,0,0.8926667,189.8666,2.963389,0.02743882,0.94,0,0,0,6.352,86.6,6.216,5.596,1.267,0.048,0,9.09,13.6,1.325,102.6738,11.44,11.44,11.44,0
"2015-05-16 20:59:00",1395454,1.045333,217.3334,0.869107,0.0380993,1.1,0,0.9,186.3333,0.7885941,0.03983298,0.96,0,0,0,6.313,86.2,6.222,5.57,1.304,0.037,0,9.08,13.6,1.388,102.6734,11.44,11.44,11.44,0
"2015-05-16 21:00:00",1395455,1.02,221.9996,2.065515,0.04661901,1.16,0,0.782,190.6664,2.384918,0.03037543,0.83,0,0,0,6.289,86.5,6.209,5.562,1.283,0.044,0,9.09,13.6,1.325,102.6724,11.44,11.44,11.44,0
"2015-05-16 21:01:00",1395456,1.124667,228.6001,1.199738,0.02629742,1.17,0,0.6073333,196.4656,3.343635,0.02489087,0.67,0,0,0,6.259,86.8,6.149,5.52,1.396,0.068,0,9,13.6,1.513,102.6735,11.44,11.44,11.44,0
"2015-05-16 21:02:00",1395457,1.17,229.4667,1.023971,0.02309403,1.22,0,0.6066667,208.2013,3.952699,0.01490712,0.63,0,0,0,6.238,86.7,6.098,5.467,1.508,0.058,0,9.04,13.6,1.575,102.6742,11.44,11.44,11.44,0
"2015-05-16 21:03:00",1395458,1.227333,228.8,1.557608,0.02322831,1.28,0,0.506,204.8687,6.849585,0.06194621,0.61,0,0,0,6.203,86.6,6.023,5.406,1.471,0.037,0,9.03,13.6,1.513,102.6761,11.44,11.44,11.44,0
"2015-05-16 21:04:00",1395459,1.192,228.3333,0.699149,0.01904384,1.23,0,0.3713333,199.0662,2.515534,0.04256236,0.42,0,0,0,6.153,86.6,5.963,5.362,1.433,0.042,0,8.99,13.6,1.513,102.6775,11.44,11.44,11.44,0
"2015-05-16 21:05:00",1395460,1.190667,227.5333,1.087106,0.01913696,1.24,0,0.2493334,208.7273,10.4968,0.07920156,0.48,0,0,0,6.115,86.5,5.874,5.288,1.404,0.042,0,8.98,13.6,1.45,102.6784,11.44,11.44,11.44,0
"2015-05-16 21:06:00",1395461,1.177333,229.2666,1.062431,0.06536733,1.28,0,0.156,256.2119,27.81403,0.06468382,0.33,0,0,0,6.082,86.3,5.811,5.259,1.296,0.082,0,8.95,13.6,1.45,102.6775,11.44,11.44,11.44,0
"2015-05-16 21:07:00",1395462,1.063333,230.3336,2.843896,0.06477311,1.15,0,0.1186667,10.21157,55.86429,0.03461535,0.18,0,0,0,6.032,86.2,5.756,5.217,1.242,0.037,0,8.99,13.6,1.325,102.6757,11.44,11.44,11.44,0
"2015-05-16 21:08:00",1395463,1.024667,222.0667,1.062523,0.07872877,1.17,0,0.2933333,100.0678,5.169019,0.0759532,0.38,0,0,0,5.937,85.3,5.635,5.099,1.192,0.031,0,8.97,13.61,1.263,102.6731,11.44,11.44,11.44,0
"2015-05-16 21:09:00",1395464,1.030667,222.7332,1.730745,0.02080598,1.07,0,0.3566667,110.4747,7.565811,0.05028805,0.48,0,0,0,5.863,85.3,5.594,5.039,1.196,0.053,0,8.96,13.6,1.263,102.672,11.44,11.44,11.44,0
"2015-05-16 21:10:00",1395465,1.005333,227.4662,2.390538,0.02390721,1.06,0,0.3153333,101.5545,16.16871,0.03343983,0.37,0,0,0,5.839,85.4,5.638,5.074,1.221,0.049,0,8.94,13.6,1.325,102.6734,11.44,11.44,11.44,0
"2015-05-16 21:11:00",1395466,1.098667,236.6652,3.090375,0.03997777,1.16,0,0.2133334,58.91055,14.85562,0.06095536,0.3,0,0,0,5.835,85.7,5.638,5.112,1.208,0.031,0,8.93,13.6,1.263,102.677,11.44,11.44,11.44,0
"2015-05-16 21:12:00",1395467,1.090667,248.3336,1.813501,0.03623382,1.14,0,0.21,11.65196,15.67472,0.02129162,0.25,0,0,0,5.825,86.4,5.638,5.125,1.204,0.048,0,8.91,13.6,1.325,102.677,11.44,11.44,11.44,0
"2015-05-16 21:13:00",1395468,1.104667,247.5333,0.8846183,0.06761329,1.21,0,0.2106667,4.175378,7.149033,0.02379542,0.25,0,0,0,5.829,87,5.639,5.143,1.35,0.044,0,8.93,13.6,1.388,102.6743,11.44,11.44,11.44,0
"2015-05-16 21:14:00",1395469,1.11,243.2013,3.599165,0.04816637,1.18,0,0.124,54.91315,23.042,0.02388863,0.18,0,0,0,5.829,87.2,5.643,5.181,1.208,0.109,0,8.87,13.6,1.325,102.6739,11.44,11.44,11.44,0
"2015-05-16 21:15:00",1395470,0.9580001,232.8663,2.124688,0.05022615,1.04,0,0.1493333,116.0688,7.074215,0.0254209,0.23,0,0,0,5.831,87.4,5.663,5.2,1.075,0.082,0,8.89,13.6,1.2,102.6702,11.44,11.44,11.44,0
"2015-05-16 21:16:00",1395471,0.6993333,231.6667,2.240937,0.112218,0.89,0,0.2686667,98.92375,5.901272,0.02918142,0.32,0,0,0,5.846,87.3,5.718,5.213,0.908,0.128,0,8.87,13.6,1.075,102.6688,11.44,11.44,11.44,0
"2015-05-16 21:17:00",1395472,0.7066667,225.0679,3.677533,0.09413937,0.85,0,0.3393333,103.6015,7.170882,0.0152607,0.37,0,0,0,5.862,87.8,5.785,5.267,0.863,0.149,0,8.79,13.6,1.138,102.668,11.44,11.44,11.44,0
"2015-05-16 21:18:00",1395473,0.9913332,215.667,2.724073,0.07310872,1.07,0,0.5,124.7985,4.381253,0.07916228,0.6,0,0,0,5.891,88.1,5.833,5.329,1.308,0.07,0,8.8,13.6,1.388,102.6674,11.44,11.44,11.44,0
"2015-05-16 21:19:00",1395474,1.181333,209.6,1.540484,0.06479369,1.25,0,0.7106667,137.5354,3.684704,0.03837824,0.76,0,0,0,5.904,88.1,5.853,5.385,1.413,0.031,0,8.8,13.6,1.45,102.6655,11.44,11.44,11.44,0
"2015-05-16 21:20:00",1395475,1.348667,215.0672,3.234208,0.05572152,1.43,0,0.6313334,153.2585,8.57983,0.0491076,0.73,0,0,0,5.92,88,5.883,5.427,1.558,0.053,0,8.85,13.6,1.638,102.669,11.44,11.44,11.44,0
"2015-05-16 21:21:00",1395476,1.436667,226.8004,2.663067,0.02699796,1.48,0,0.4793333,184.4716,10.07035,0.04639924,0.56,0,0,0,5.947,88.5,5.943,5.481,1.683,0.028,0,8.9,13.6,1.7,102.6721,11.44,11.44,11.44,0
"2015-05-16 21:22:00",1395477,1.362,230.9333,0.9975403,0.04721583,1.48,0,0.296,185.3358,5.014897,0.05896892,0.39,0,0,0,5.979,89.2,5.945,5.501,1.617,0.067,0,8.91,13.6,1.7,102.6743,11.44,11.44,11.44,0
"2015-05-16 21:23:00",1395478,1.353333,233.5331,1.627495,0.08506206,1.47,0,0.1813333,175.0927,12.42624,0.02362672,0.22,0,0,0,5.975,89.6,5.94,5.506,1.521,0.06,0,8.94,13.6,1.638,102.6755,11.44,11.44,11.44,0
"2015-05-16 21:24:00",1395479,1.036,234.9999,1.673227,0.05782733,1.13,0,0.198,136.3934,9.538162,0.01641138,0.23,0,0,0,5.993,89.9,5.94,5.522,1.283,0.104,0,8.94,13.6,1.45,102.6751,11.44,11.44,11.44,0
"2015-05-16 21:25:00",1395480,0.88,234.3325,2.748425,0.06985701,0.99,0,0.1706667,113.3069,9.654815,0.03295789,0.21,0,0,0,6.023,90,5.938,5.524,1.133,0.042,0,8.98,13.6,1.2,102.6738,11.44,11.44,11.44,0
"2015-05-16 21:26:00",1395481,0.6426668,241.1239,5.882493,0.0802053,0.75,0,0.1813333,41.52228,30.00444,0.05213658,0.28,0,0,0,6.032,90,5.939,5.52,1.083,0.104,0,9,13.6,1.263,102.6744,11.44,11.44,11.44,0
"2015-05-16 21:27:00",1395482,0.498,259.8652,4.063445,0.05088549,0.6,0,0.3473333,17.80449,7.489199,0.0480925,0.44,0,0,0,6.045,90,5.916,5.502,0.846,0.059,0,9.03,13.6,0.95,102.6774,11.44,11.44,11.44,0
"2015-05-16 21:28:00",1395483,0.636,261.6017,7.759134,0.04923413,0.73,0,0.3873333,28.61676,12.4339,0.0466857,0.46,0,0,0,6.049,89.7,5.932,5.492,0.787,0.068,0,9.03,13.6,0.95,102.6797,11.44,11.44,11.44,0
"2015-05-16 21:29:00",1395484,0.7893333,243.3336,2.384795,0.08078503,0.96,0,0.3026667,55.33211,4.314254,0.01768866,0.32,0,0,0,6.027,89.5,5.926,5.509,0.871,0.074,0,8.99,13.61,1.013,102.6805,11.44,11.44,11.44,0
"2015-05-16 21:30:00",1395485,1.001333,236.6656,3.626593,0.05619806,1.1,0,0.2506667,98.03079,17.93719,0.01123487,0.27,0,0,0,6.026,89.3,5.935,5.525,1.063,0.095,0,8.95,13.6,1.263,102.6792,11.44,11.44,11.44,0
"2015-05-16 21:31:00",1395486,1.205333,229.2669,2.015122,0.08747317,1.36,0,0.3833333,134.5314,4.786613,0.06160808,0.46,0,0,0,6.03,89.3,5.955,5.524,1.267,0.103,0,8.93,13.6,1.45,102.6774,11.44,11.44,11.44,0
"2015-05-16 21:32:00",1395487,1.240667,228.8667,0.805535,0.06265958,1.32,0,0.4966666,139.0666,1.388924,0.01490712,0.52,0,0,0,6.047,89,5.985,5.552,1.383,0.084,0,8.92,13.6,1.45,102.6741,11.44,11.44,11.44,0
"2015-05-16 21:33:00",1395488,1.289333,226.7999,1.938849,0.09362809,1.51,0,0.5033333,135.3999,3.157629,0.02624669,0.54,0,0,0,6.062,88.9,6.047,5.614,1.525,0.089,0,8.91,13.6,1.7,102.6732,11.44,11.44,11.44,0
"2015-05-16 21:34:00",1395489,1.355333,229.5995,2.443789,0.05123367,1.51,0,0.4606667,128.3994,1.99294,0.02379543,0.49,0,0,0,6.09,89,6.084,5.646,1.433,0.189,0,8.96,13.6,1.763,102.6729,11.44,11.45,11.44,0
"2015-05-16 21:35:00",1395490,1.112667,228.9329,1.981903,0.0685533,1.3,0,0.4506667,125.6673,4.1892,0.02379542,0.48,0,0,0,6.127,89.2,6.122,5.668,1.313,0.115,0,8.99,13.6,1.575,102.6716,11.44,11.44,11.44,0
"2015-05-16 21:36:00",1395491,1.037333,230.0001,1.36626,0.06913432,1.17,0,0.5993332,103.9204,6.418684,0.05495049,0.67,0,0,0,6.175,89.2,6.22,5.734,1.138,0.076,0,9.04,13.6,1.263,102.6696,11.44,11.44,11.44,0
"2015-05-16 21:37:00",1395492,0.8893334,228.6667,1.075066,0.03172101,0.94,0,0.7046667,101.4665,2.985502,0.04379751,0.77,0,0,0,6.228,89.5,6.286,5.798,1.142,0.053,0,9.05,13.6,1.2,102.6718,11.44,11.44,11.44,0
"2015-05-16 21:38:00",1395493,0.966,228.6667,0.699149,0.03006659,1.03,0,0.7233333,102.8003,2.166226,0.021187,0.76,0,0,0,6.253,89.9,6.247,5.795,1.083,0.039,0,9.05,13.6,1.138,102.6722,11.44,11.44,11.44,0
"2015-05-16 21:39:00",1395494,0.9893334,225.2667,1.481865,0.08425885,1.15,0,0.6173334,109.331,4.712039,0.05579327,0.69,0,0,0,6.264,89.6,6.27,5.795,1.163,0.05,0,9.05,13.6,1.2,102.6737,11.44,11.44,11.44,0
"2015-05-16 21:40:00",1395495,1.072667,223.4666,2.654812,0.07920156,1.19,0,0.5566667,113.6658,4.906121,0.05664705,0.63,0,0,0,6.293,89.3,6.302,5.82,1.283,0.063,0,9.08,13.6,1.388,102.6711,11.44,11.44,11.44,0
"2015-05-16 21:41:00",1395496,1.038,220.3332,3.112471,0.06123179,1.15,0,0.6020001,118.0675,2.838791,0.01641139,0.63,0,0,0,6.313,89.3,6.337,5.828,1.25,0.061,0,9.02,13.6,1.325,102.6728,11.44,11.44,11.44,0
"2015-05-16 21:42:00",1395497,1.048667,219.2661,2.515066,0.06216824,1.2,0,0.59,119.9334,2.908808,0.03346641,0.66,0,0,0,6.339,89.3,6.376,5.873,1.275,0.092,0,9.08,13.6,1.45,102.6716,11.44,11.44,11.44,0
"2015-05-16 21:43:00",1395498,0.8806667,214.4001,1.306199,0.05650565,0.98,0,0.5713333,113.1327,6.415144,0.03792389,0.63,0,0,0,6.363,89.2,6.416,5.92,0.929,0.084,0,9.02,13.6,1.138,102.6735,11.44,11.44,11.44,0
"2015-05-16 21:44:00",1395499,0.5460001,205.6992,11.16869,0.1286235,0.85,0,0.6053333,100.1304,4.601631,0.03422799,0.68,0,0,0,6.401,89.1,6.475,5.929,0.887,0.056,0,9.12,13.6,0.95,102.6683,11.45,11.45,11.44,0
"2015-05-16 21:45:00",1395500,0.6119999,200.5393,6.414759,0.06862459,0.74,0,0.634,96.86531,3.460681,0.02776088,0.68,0,0,0,6.435,89.2,6.518,5.966,0.821,0.053,0,9.14,13.6,0.888,102.6715,11.44,11.44,11.44,0
"2015-05-16 21:46:00",1395501,0.8099999,213.534,3.648658,0.1381304,1.12,0,0.618,100.2663,4.523258,0.03709448,0.68,0,0,0,6.469,89.1,6.563,5.998,0.938,0.108,0,9.16,13.6,1.2,102.6695,11.44,11.44,11.44,0
"2015-05-16 21:47:00",1395502,0.8713333,216.126,6.038272,0.1197145,1.16,0,0.5546666,109.9327,3.957068,0.04063933,0.62,0,0,0,6.503,89.1,6.599,6.046,1.029,0.095,0,9.17,13.6,1.2,102.67,11.44,11.44,11.44,0
"2015-05-16 21:48:00",1395503,0.944,219.5336,5.161149,0.1488086,1.17,0,0.5413333,108.2638,4.765716,0.03138294,0.61,0,0,0,6.537,89.2,6.646,6.073,1.121,0.093,0,9.16,13.6,1.263,102.6703,11.44,11.44,11.44,0
"2015-05-16 21:49:00",1395504,0.9353333,220.3958,4.205952,0.08853374,1.09,0,0.472,106.7347,3.3355,0.01904381,0.5,0,0,0,6.554,89.6,6.663,6.088,0.979,0.045,0,9.22,13.6,1.075,102.6736,11.44,11.44,11.44,0
"2015-05-16 21:50:00",1395505,0.8466667,219.8637,4.422637,0.04541169,0.93,0,0.5093334,102.666,3.857658,0.0259401,0.55,0,0,0,6.584,89.4,6.698,6.112,0.875,0.073,0,9.19,13.6,1.075,102.6763,11.44,11.44,11.44,0
"2015-05-16 21:51:00",1395506,0.7653333,222.9991,4.425989,0.08212729,0.94,0,0.4846666,102.7341,2.885499,0.02186829,0.52,0,0,0,6.616,89.1,6.753,6.134,0.979,0.064,0,9.2,13.6,1.138,102.6766,11.44,11.44,11.44,0
"2015-05-16 21:52:00",1395507,0.7460001,226.2691,4.780199,0.09998666,0.9,0,0.4366666,105.3948,4.974082,0.02890598,0.47,0,0,0,6.661,88.9,6.827,6.169,0.958,0.082,0,9.18,13.6,1.075,102.6769,11.44,11.44,11.44,0
"2015-05-16 21:53:00",1395508,1.003333,225.9357,7.840085,0.1264736,1.25,0,0.438,108.9344,3.314944,0.03833188,0.48,0,0,0,6.704,88.8,6.886,6.212,1.142,0.103,0,9.13,13.6,1.325,102.6805,11.44,11.44,11.44,0
"2015-05-16 21:54:00",1395509,1.142667,233.798,4.954563,0.1597693,1.42,0,0.4186667,107.9336,3.064859,0.02217105,0.45,0,0,0,6.745,88.2,6.97,6.214,1.154,0.171,0,9.05,13.6,1.45,102.684,11.44,11.44,11.44,0
"2015-05-16 21:55:00",1395510,0.9426666,233.399,6.873138,0.1413019,1.19,0,0.3826667,100.7326,6.378539,0.0387241,0.44,0,0,0,6.795,87.8,7.035,6.257,1.158,0.104,0,9.27,13.6,1.325,102.6851,11.44,11.44,11.44,0
"2015-05-16 21:56:00",1395511,0.828,235.6805,9.008699,0.1631441,1.15,0,0.3086667,89.4013,4.962499,0.04256237,0.4,0,0,0,6.832,87.6,7.095,6.284,0.954,0.062,0,9.29,13.6,1.075,102.6858,11.44,11.44,11.44,0
"2015-05-16 21:57:00",1395512,0.7786667,242.9997,4.426678,0.1069496,0.93,0,0.2593333,80.10616,9.734766,0.05446304,0.37,0,0,0,6.833,87.6,7.116,6.315,0.883,0.077,0,9.31,13.6,1.013,102.6886,11.44,11.44,11.44,0
"2015-05-16 21:58:00",1395513,0.8866667,241.0681,5.104607,0.09148161,1.07,0,0.3333333,86.1761,7.764885,0.06619835,0.43,0,0,0,6.842,87.5,7.152,6.345,1,0.137,0,9.27,13.6,1.263,102.6873,11.44,11.44,11.44,0
"2015-05-16 21:59:00",1395514,1.035333,245.7363,5.359213,0.1524846,1.31,0,0.1166667,93.85815,50.92635,0.07105555,0.3,0,0,0,6.857,87.2,7.184,6.356,1.242,0.134,0,9.28,13.6,1.575,102.6892,11.44,11.44,11.44,0
"2015-05-16 22:00:00",1395515,1.167333,247.8089,5.735675,0.2586237,1.7,0,0.254,108.0265,12.20592,0.05817216,0.35,0,0,0,6.866,87.2,7.22,6.361,1.267,0.101,0,9.15,13.6,1.45,102.6872,11.44,11.44,11.44,0
"2015-05-16 22:01:00",1395516,1.124667,251.4596,8.084519,0.1794015,1.46,0,0.1766667,119.4938,24.94976,0.06384008,0.29,0,0,0,6.895,87,7.259,6.372,1.35,0.082,0,9.35,13.6,1.45,102.6837,11.44,11.44,11.44,0
"2015-05-16 22:02:00",1395517,1.233333,256.0053,5.082989,0.2412652,1.93,0,0.07399999,142.0844,75.0063,0.0357398,0.14,0,0,0,6.94,87.2,7.287,6.389,1.321,0.101,0,9.4,13.6,1.45,102.6889,11.44,11.44,11.44,0
"2015-05-16 22:03:00",1395518,1.244667,259.3336,2.118457,0.2017214,1.67,0,0.1033333,324.0093,37.4743,0.04467164,0.2,0,0,0,6.973,86.8,7.299,6.396,1.304,0.093,0,9.44,13.6,1.513,102.6884,11.44,11.44,11.44,0
"2015-05-16 22:04:00",1395519,1.262667,251.1379,5.543645,0.1573305,1.52,0,0.1006667,283.1877,38.68578,0.05813394,0.21,0,0,0,6.98,86.6,7.259,6.395,1.45,0.123,0,9.45,13.6,1.7,102.6887,11.44,11.44,11.44,0
"2015-05-16 22:05:00",1395520,1.348667,254.3356,6.319236,0.1464635,1.59,0,0.154,260.4506,33.66661,0.102424,0.36,0,0,0,6.978,86.3,7.215,6.379,1.483,0.184,0,9.46,13.6,1.888,102.689,11.44,11.44,11.44,0
"2015-05-16 22:06:00",1395521,1.540667,256.4037,6.092113,0.2792243,2.04,0,0.2066667,258.9986,18.01482,0.06225396,0.28,0,0,0,6.965,86.6,7.162,6.351,1.558,0.108,0,9.48,13.6,1.7,102.6872,11.44,11.44,11.44,0
"2015-05-16 22:07:00",1395522,1.465333,256.3297,5.297568,0.1774586,1.86,0,0.1526667,255.6312,13.53826,0.02768072,0.2,0,0,0,6.983,86.2,7.158,6.346,1.629,0.111,0,9.51,13.6,1.888,102.6881,11.44,11.44,11.44,0
"2015-05-16 22:08:00",1395523,1.314,261.9275,5.797369,0.08522911,1.47,0,0.2293333,308.9954,16.08764,0.09398345,0.45,0,0,0,6.995,85.7,7.135,6.347,1.621,0.122,0,9.53,13.6,1.825,102.6879,11.44,11.44,11.44,0
"2015-05-16 22:09:00",1395524,1.264667,264.6699,6.978781,0.1246257,1.45,0,0.3766666,309.8828,7.076957,0.05769652,0.48,0,0,0,7.017,85.5,7.12,6.346,1.592,0.241,0,9.48,13.6,2.013,102.6851,11.44,11.44,11.44,0
"2015-05-16 22:10:00",1395525,1.286,265.8095,5.387381,0.1021633,1.5,0,0.3753333,307.0231,7.97663,0.09236642,0.58,0,0,0,7.056,85.2,7.138,6.349,1.788,0.463,0,9.53,13.6,2.575,102.6836,11.44,11.44,11.44,0
"2015-05-16 22:11:00",1395526,1.114667,269.2821,8.389997,0.2180479,1.75,0,0.6333333,336.1533,21.05746,0.1346931,0.91,0,0,0,7.112,84.6,7.208,6.395,1.321,0.219,0,9.55,13.6,1.763,102.6838,11.44,11.44,11.44,0
"2015-05-16 22:12:00",1395527,1.07,273.7823,8.636744,0.2606658,1.61,0,0.854,3.999063,4.3042,0.06322447,0.93,0,0,0,7.132,85,7.23,6.399,1.2,0.097,0,9.58,13.6,1.325,102.6849,11.44,11.44,11.44,0
"2015-05-16 22:13:00",1395528,0.882,284.7486,14.19947,0.1880142,1.28,0,0.8019999,353.3895,9.049946,0.1227029,1.04,0,0,0,7.121,84.2,7.232,6.378,1.025,0.217,0,9.57,13.6,1.575,102.6843,11.44,11.44,11.44,0
"2015-05-16 22:14:00",1395529,0.9013333,294.0465,11.31909,0.1527467,1.18,0,0.7039999,354.5592,9.143331,0.05862878,0.8,0,0,0,7.169,84.3,7.293,6.418,1.258,0.147,0,9.57,13.6,1.513,102.6817,11.44,11.44,11.44,0
"2015-05-16 22:15:00",1395530,1.206667,288.6448,10.00835,0.2732683,1.67,0,0.5913333,349.9739,9.693981,0.08724424,0.71,0,0,0,7.221,84.4,7.381,6.466,1.263,0.091,0,9.52,13.6,1.388,102.6871,11.44,11.44,11.44,0
"2015-05-16 22:16:00",1395531,1.178667,285.8762,7.388584,0.1624343,1.5,0,0.5613334,321.3104,10.1043,0.1238207,0.78,0,0,0,7.254,83.7,7.441,6.484,1.375,0.204,0,9.33,13.6,1.95,102.6902,11.44,11.44,11.44,0
"2015-05-16 22:17:00",1395532,1.125333,281.8693,7.534609,0.1718475,1.48,0,0.69,326.6653,8.160432,0.09542885,0.89,0,0,0,7.299,83.7,7.5,6.501,1.729,0.135,0,9.67,13.6,1.95,102.6878,11.44,11.44,11.44,0
"2015-05-16 22:18:00",1395533,1.536667,271.3957,6.527384,0.258242,2.1,0,0.7273333,311.7402,9.931886,0.1323363,0.94,0,0,0,7.368,82.8,7.625,6.541,1.904,0.168,0,9.69,13.6,2.263,102.688,11.44,11.44,11.44,0
"2015-05-16 22:19:00",1395534,1.945333,269.9917,5.615638,0.2474366,2.41,0,0.6566666,297.5575,11.46365,0.1007086,0.91,0,0,0,7.462,82.4,7.753,6.615,1.821,0.149,0,9.73,13.6,2.013,102.6911,11.44,11.44,11.44,0
"2015-05-16 22:20:00",1395535,1.711333,268.7924,5.315324,0.3019684,2.09,0,0.7053334,292.3261,6.950311,0.1263786,0.86,0,0,0,7.518,82.3,7.819,6.652,1.863,0.164,0,9.74,13.6,2.138,102.6906,11.44,11.44,11.44,0
"2015-05-16 22:21:00",1395536,1.508667,271.4055,7.067468,0.2089934,1.93,0,0.6886667,296.067,5.946885,0.1233351,0.9,0,0,0,7.542,81.8,7.85,6.644,2.246,0.308,0,9.74,13.6,3.075,102.6898,11.44,11.44,11.44,0
"2015-05-16 22:22:00",1395537,1.403333,274.6342,11.20358,0.2735852,2.07,0,0.8200001,300.8821,13.35799,0.1742412,1.17,0,0,0,7.545,81.9,7.85,6.646,1.929,0.17,0,9.78,13.6,2.325,102.6911,11.44,11.44,11.44,0
"2015-05-16 22:23:00",1395538,1.356667,272.3755,12.08702,0.1879598,1.82,0,0.8786667,287.2826,15.6156,0.2451902,1.51,0,0,0,7.572,81.8,7.848,6.651,1.983,0.137,0,9.8,13.6,2.263,102.6879,11.44,11.44,11.44,0
"2015-05-16 22:24:00",1395539,1.277333,267.9329,4.862199,0.1553691,1.48,0,0.598,304.4105,8.98575,0.1490503,0.86,0,0,0,7.586,81.4,7.85,6.64,1.975,0.127,0,9.81,13.6,2.263,102.6877,11.44,11.44,11.44,0
"2015-05-16 22:25:00",1395540,1.416667,261.3382,6.30865,0.2519436,2.12,0,0.5346667,284.5137,13.3881,0.1172954,0.8,0,0,0,7.61,81.7,7.878,6.668,2.542,0.33,0,9.79,13.6,3.325,102.6912,11.44,11.44,11.44,0
"2015-05-16 22:26:00",1395541,1.858667,257.1294,9.422277,0.2514456,2.44,0,0.7399999,264.9043,20.1781,0.2955221,1.38,0,0,0,7.631,81.4,7.899,6.686,2.496,0.277,0,9.81,13.6,3.138,102.6903,11.44,11.44,11.44,0
"2015-05-16 22:27:00",1395542,1.824667,262.2529,7.132312,0.2324612,2.41,0,0.9579999,275.6176,9.166569,0.1188388,1.17,0,0,0,7.651,81.3,7.986,6.72,2.388,0.21,0,9.82,13.6,2.888,102.6919,11.44,11.44,11.44,0
"2015-05-16 22:28:00",1395543,1.686,263.1654,9.225037,0.2588899,2.32,0,0.9113333,273.3609,13.55593,0.2346022,1.54,0,0,0,7.695,81.2,8.1,6.774,2.196,0.234,0,9.87,13.6,2.575,102.692,11.44,11.44,11.44,0
"2015-05-16 22:29:00",1395544,1.883333,258.1599,8.910105,0.2823867,2.22,0,1.025333,275.7948,7.547915,0.1481831,1.31,0,0,0,7.762,81.7,8.19,6.836,2.417,0.278,0,9.98,13.6,2.888,102.6945,11.44,11.44,11.44,0
"2015-05-16 22:30:00",1395545,1.739333,259.0668,4.985442,0.176766,1.95,0,0.9973333,271.4164,9.040604,0.13616,1.31,0,0,0,7.822,81.3,8.18,6.84,2.342,0.208,0,9.96,13.6,2.7,102.6957,11.44,11.44,11.44,0
"2015-05-16 22:31:00",1395546,1.524,260.5215,8.640697,0.2265333,1.94,0,0.6193333,287.5203,12.41863,0.161099,0.99,0,0,0,7.83,81,8.16,6.848,2.317,0.238,0,9.67,13.6,2.7,102.7029,11.44,11.44,11.44,0
"2015-05-16 22:32:00",1395547,1.246,264.2565,13.7388,0.2489391,1.62,0,0.4733333,302.024,33.80288,0.1785746,1,0,0,0,7.822,81.1,8.09,6.846,2.179,0.245,0,9.9,13.6,2.575,102.7007,11.44,11.44,11.44,0
"2015-05-16 22:33:00",1395548,1.343333,249.6702,12.46419,0.3034616,1.84,0,0.2853333,317.0063,68.69789,0.1481831,0.56,0,0,0,7.811,80.9,8.03,6.858,1.958,0.22,0,9.87,13.6,2.45,102.6973,11.44,11.44,11.44,0
"2015-05-16 22:34:00",1395549,1.168667,255.8617,8.655923,0.148722,1.46,0,0.1833333,216.0708,60.65087,0.1107951,0.36,0,0,0,7.785,81.1,7.981,6.825,1.754,0.164,0,9.89,13.6,2.075,102.6991,11.44,11.44,11.44,0
"2015-05-16 22:35:00",1395550,0.9846666,246.9558,13.09193,0.1338092,1.13,0,0.1613333,324.1116,80.14635,0.08139344,0.33,0,0,0,7.759,81,7.92,6.801,1.625,0.131,0,9.99,13.6,1.95,102.6977,11.44,11.44,11.44,0
"2015-05-16 22:36:00",1395551,0.7586667,238.7613,21.93793,0.2745388,1.26,0,0.3286667,88.36629,12.76984,0.08531249,0.48,0,0,0,7.74,80.8,7.908,6.778,1.654,0.132,0,10.05,13.6,2.013,102.6975,11.44,11.44,11.44,0
"2015-05-16 22:37:00",1395552,0.8793333,242.2026,11.03338,0.1362579,1.1,0,0.3646666,96.77768,29.54017,0.09632352,0.52,0,0,0,7.74,81.2,7.929,6.793,1.425,0.167,0,10.06,13.6,1.7,102.6959,11.44,11.44,11.44,0
"2015-05-16 22:38:00",1395553,0.8859999,245.4751,14.70328,0.188,1.18,0,0.2813334,176.5641,33.37326,0.1761388,0.63,0,0,0,7.759,81.2,7.936,6.803,1.804,0.211,0,10.08,13.6,2.2,102.6987,11.44,11.44,11.44,0
"2015-05-16 22:39:00",1395554,1.452667,245.8048,7.830584,0.1588486,1.71,0,0.3446666,222.1457,20.77321,0.1203809,0.53,0,0,0,7.77,81.5,7.925,6.812,1.9,0.276,0,10.1,13.6,2.575,102.7012,11.44,11.44,11.44,0
"2015-05-16 22:40:00",1395555,1.358,254.1596,8.640294,0.1140292,1.64,0,0.5873334,250.8578,15.60412,0.1639702,1,0,0,0,7.772,81.7,7.912,6.829,1.85,0.208,0,10.12,13.6,2.263,102.6998,11.44,11.44,11.44,0
"2015-05-16 22:41:00",1395556,1.141333,255.7581,18.46329,0.3988128,1.79,0,0.39,244.4536,18.20985,0.1396185,0.66,0,0,0,7.77,82,7.896,6.822,1.892,0.159,0,10.14,13.6,2.138,102.7001,11.44,11.44,11.44,0
"2015-05-16 22:42:00",1395557,1.504,248.46,6.963125,0.09372298,1.65,0,0.3666666,246.0488,13.69841,0.1762826,0.79,0,0,0,7.771,81.7,7.888,6.827,1.617,0.21,0,10.17,13.6,2.013,102.7025,11.44,11.44,11.44,0
"2015-05-16 22:43:00",1395558,1.430667,249.0706,8.696254,0.2277855,1.79,0,0.3726667,248.5424,12.32981,0.1150343,0.57,0,0,0,7.793,81.6,7.902,6.836,1.783,0.222,0,10.19,13.6,2.2,102.6999,11.44,11.44,11.44,0
"2015-05-16 22:44:00",1395559,1.757333,246.5196,6.503168,0.2329368,2.13,0,0.4853334,240.2787,13.37733,0.1391338,0.67,0,0,0,7.814,81.7,7.953,6.846,2.171,0.336,0,10.21,13.6,3.2,102.7005,11.44,11.44,11.44,0
"2015-05-16 22:45:00",1395560,1.558,244.9414,7.022782,0.4137825,2.37,0,0.522,243.3783,9.242806,0.05844655,0.63,0,0,0,7.839,81.3,7.968,6.868,1.942,0.311,0,10.22,13.6,2.763,102.6981,11.44,11.44,11.44,0
"2015-05-16 22:46:00",1395561,1.635333,245.5982,10.10382,0.2031704,1.99,0,0.8213333,237.0859,11.52382,0.2284985,1.41,0,0,0,7.861,80.9,8.01,6.899,2.25,0.195,0,10.23,13.6,2.7,102.6975,11.44,11.44,11.44,0
"2015-05-16 22:47:00",1395562,1.764,246.5342,4.302214,0.346156,2.85,0,1.038667,243.5266,6.049469,0.2283526,1.36,0,0,0,7.905,81.5,8.09,6.916,2.188,0.22,0,10.25,13.6,2.575,102.696,11.44,11.44,11.44,0
"2015-05-16 22:48:00",1395563,2.017333,249.8005,4.384437,0.2608056,2.47,0,1.048,249.738,5.751755,0.1823988,1.34,0,0,0,7.957,81,8.18,6.946,2.413,0.204,0,10.33,13.6,2.7,102.6964,11.44,11.44,11.44,0
"2015-05-16 22:49:00",1395564,2.174667,248.9989,4.772705,0.2343464,2.61,0,1.25,243.1985,4.547183,0.120222,1.48,0,0,0,8.04,80.4,8.32,6.996,2.329,0.238,0,10.39,13.6,2.763,102.6991,11.44,11.44,11.44,0
"2015-05-16 22:50:00",1395565,2.13,247.6671,3.514571,0.2289396,2.52,0,1.301333,244.9314,8.997587,0.1953413,1.74,0,0,0,8.13,79.75,8.45,7.047,2.367,0.341,0,10.41,13.6,3.2,102.6978,11.44,11.44,11.44,0
"2015-05-16 22:51:00",1395566,2.166,252.5884,7.268502,0.2513908,2.69,0,1.470667,247.9081,10.59381,0.3880115,2.3,0,0,0,8.25,78.94,8.62,7.09,2.404,0.259,0,10.42,13.6,2.888,102.6978,11.44,11.44,11.44,0
"2015-05-16 22:52:00",1395567,2.073333,251.9247,5.342338,0.2371123,2.53,0,1.274,249.064,6.841075,0.1799185,1.68,0,0,0,8.35,78.37,8.7,7.112,2.554,0.332,0,10.37,13.6,3.263,102.697,11.44,11.44,11.44,0
"2015-05-16 22:53:00",1395568,2.272,253.6683,5.686109,0.3505463,2.86,0,1.384667,255.9993,7.929419,0.3576007,1.97,0,0,0,8.4,78.1,8.76,7.152,2.529,0.322,0,10.41,13.6,3.075,102.6978,11.44,11.44,11.44,0
"2015-05-16 22:54:00",1395569,1.911333,261.1372,5.412767,0.2156808,2.33,0,1.313333,255.3263,7.246434,0.2077392,1.6,0,0,0,8.44,77.95,8.78,7.156,2.108,0.161,0,10.47,13.6,2.325,102.6993,11.44,11.44,11.44,0
"2015-05-16 22:55:00",1395570,1.700667,246.9081,9.062937,0.1863855,2,0,0.9599999,246.7662,7.66564,0.1403329,1.17,0,0,0,8.46,77.77,8.83,7.171,2.275,0.245,0,10.48,13.6,2.7,102.6965,11.44,11.44,11.44,0
"2015-05-16 22:56:00",1395571,1.697333,251.266,5.023679,0.1592678,1.98,0,0.7713333,252.4425,9.593092,0.137058,1.03,0,0,0,8.51,77.5,8.86,7.197,2.092,0.268,0,10.48,13.6,2.513,102.6966,11.44,11.44,11.44,0
"2015-05-16 22:57:00",1395572,1.672667,252.9968,7.010511,0.1879172,1.99,0,0.9393333,256.3365,6.739121,0.202467,1.26,0,0,0,8.54,77.34,8.86,7.204,1.813,0.13,0,10.5,13.6,2.075,102.6948,11.44,11.44,11.44,0
"2015-05-16 22:58:00",1395573,1.431333,249.6693,3.734068,0.1935241,1.83,0,0.9113333,248.0002,4.225871,0.07356326,1.06,0,0,0,8.54,77.29,8.85,7.202,1.879,0.149,0,10.5,13.6,2.138,102.6966,11.44,11.44,11.44,0
"2015-05-16 22:59:00",1395574,1.674,254.9455,9.896762,0.2280877,1.98,0,1.058,254.997,5.110445,0.1861612,1.54,0,0,0,8.55,77.14,8.86,7.204,2,0.301,0,10.54,13.6,2.638,102.6988,11.44,11.44,11.44,0
"2015-05-16 23:00:00",1395575,1.898,255.2634,6.056967,0.19034,2.21,0,1.241333,258.3937,7.886857,0.1284714,1.49,0,0,0,8.55,77.09,8.88,7.2,2.254,0.182,0,10.61,13.61,2.575,102.6999,11.44,11.44,11.44,0
"2015-05-16 23:01:00",1395576,1.79,261.4563,5.480577,0.1771628,2.04,0,1.018667,261.2627,5.528983,0.1076331,1.23,0,0,0,8.58,76.84,8.91,7.2,1.838,0.153,0,10.72,13.6,2.075,102.7013,11.44,11.44,11.44,0
"2015-05-16 23:02:00",1395577,1.962667,257.7388,5.381803,0.1515901,2.31,0,0.97,267.8506,8.143216,0.128582,1.31,0,0,0,8.58,76.84,8.91,7.207,2.05,0.154,0,10.75,13.6,2.325,102.7027,11.44,11.44,11.44,0
"2015-05-16 23:03:00",1395578,1.612,261.8672,5.62712,0.1496307,2,0,1.018667,260.549,7.127564,0.161735,1.31,0,0,0,8.6,76.82,8.92,7.236,1.838,0.069,0,10.6,13.6,1.95,102.702,11.44,11.44,11.44,0
"2015-05-16 23:04:00",1395579,1.57,263.063,4.005279,0.09845474,1.83,0,0.8386667,265.5349,6.419684,0.06611774,1.01,0,0,0,8.6,76.82,8.9,7.237,1.921,0.18,0,10.67,13.6,2.325,102.6997,11.44,11.44,11.44,0
"2015-05-16 23:05:00",1395580,1.608,263.5971,4.174992,0.2124837,2.15,0,0.8113333,274.1372,7.65427,0.1235511,1.04,0,0,0,8.6,76.8,8.9,7.231,1.842,0.315,0,10.57,13.6,2.388,102.6995,11.44,11.44,11.44,0
"2015-05-16 23:06:00",1395581,1.684,261.5302,5.437474,0.1855011,1.99,0,0.9866667,273.6721,7.423813,0.1910904,1.27,0,0,0,8.6,76.82,8.9,7.24,1.938,0.176,0,10.66,13.6,2.263,102.7037,11.44,11.44,11.44,0
"2015-05-16 23:07:00",1395582,1.638667,261.4628,6.737668,0.1171248,1.84,0,0.9526666,263.4702,5.32554,0.102857,1.1,0,0,0,8.62,76.81,8.86,7.237,2.033,0.164,0,10.79,13.6,2.325,102.7022,11.44,11.44,11.44,0
"2015-05-16 23:08:00",1395583,1.67,261.1401,4.9885,0.1518332,2.08,0,0.94,266.2038,6.447609,0.1648029,1.28,0,0,0,8.61,76.81,8.84,7.221,2.204,0.113,0,10.77,13.6,2.45,102.7049,11.44,11.44,11.44,0
"2015-05-16 23:09:00",1395584,2.192,261.5371,5.826021,0.2098952,2.58,0,1.072,260.7926,6.992124,0.1289548,1.27,0,0,0,8.61,76.79,8.85,7.203,2.275,0.265,0,10.79,13.6,2.763,102.701,11.44,11.44,11.44,0
"2015-05-16 23:10:00",1395585,1.817333,257.9347,3.973063,0.2030589,2.31,0,1.045333,265.0115,7.795956,0.1059476,1.23,0,0,0,8.61,76.72,8.83,7.191,2.413,0.163,0,10.78,13.6,2.763,102.7012,11.44,11.44,11.44,0
"2015-05-16 23:11:00",1395586,2.191333,261.2043,6.309651,0.1484977,2.5,0,1.236,260.9934,6.979305,0.1889197,1.6,0,0,0,8.62,76.59,8.8,7.161,2.333,0.266,0,10.54,13.6,2.888,102.7031,11.44,11.44,11.44,0
"2015-05-16 23:12:00",1395587,2.142,261.7416,6.812755,0.264983,2.72,0,1.396667,261.0017,3.539437,0.1199815,1.58,0,0,0,8.63,76.51,8.84,7.154,2.35,0.151,0,10.44,13.6,2.575,102.7054,11.44,11.44,11.44,0
"2015-05-16 23:13:00",1395588,2.436,263.6626,5.080239,0.2889937,2.89,0,1.438667,271.3093,7.932097,0.1964643,1.79,0,0,0,8.65,76.27,8.89,7.157,2.575,0.119,0,10.64,13.6,2.763,102.7045,11.44,11.44,11.44,0
"2015-05-16 23:14:00",1395589,2.496,264.3368,3.907815,0.166365,2.79,0,1.405333,267.2,3.797603,0.1246257,1.57,0,0,0,8.66,76.2,8.91,7.155,2.588,0.292,0,10.64,13.6,3.263,102.706,11.44,11.44,11.44,0
"2015-05-16 23:15:00",1395590,2.514,264.4032,6.105897,0.277988,3.13,0,1.254667,269.6218,8.635832,0.1393732,1.47,0,0,0,8.69,76.14,8.9,7.154,2.758,0.32,0,10.67,13.6,3.388,102.7049,11.44,11.44,11.44,0
"2015-05-16 23:16:00",1395591,2.264667,261.3992,3.962522,0.2342895,2.7,0,1.412667,269.4728,6.63845,0.1943696,1.89,0,0,0,8.7,76.07,8.89,7.149,2.617,0.21,0,10.51,13.6,3.013,102.7064,11.44,11.44,11.44,0
"2015-05-16 23:17:00",1395592,2.884,265.8034,5.255157,0.1808794,3.18,0,1.558,266.8673,6.278704,0.2408374,2.03,0,0,0,8.71,75.95,8.93,7.158,2.55,0.181,0,10.49,13.6,2.95,102.7057,11.44,11.44,11.44,0
"2015-05-16 23:18:00",1395593,2.214,262.9286,6.471694,0.165602,2.52,0,1.156667,262.521,7.973703,0.1661191,1.47,0,0,0,8.73,75.79,8.97,7.186,2.617,0.364,0,10.53,13.6,3.513,102.7052,11.44,11.44,11.44,0
"2015-05-16 23:19:00",1395594,2.61,260.5997,5.803674,0.3474862,3.32,0,1.588667,262.7954,6.386507,0.3230659,2.25,0,0,0,8.72,75.84,8.93,7.186,2.788,0.14,0,10.74,13.6,3.075,102.7047,11.44,11.44,11.44,0
"2015-05-16 23:20:00",1395595,2.083333,259.5338,3.980025,0.2326275,2.65,0,1.602667,262.7496,8.23265,0.2126489,2.13,0,0,0,8.74,75.64,8.98,7.176,2.754,0.359,0,10.64,13.6,3.388,102.7055,11.44,11.44,11.44,0
"2015-05-16 23:21:00",1395596,2.3,257.1313,3.684171,0.2344355,2.73,0,1.62,257.0657,5.726646,0.2141339,2.08,0,0,0,8.77,75.43,8.99,7.177,2.813,0.251,0,10.88,13.6,3.325,102.7039,11.44,11.44,11.44,0
"2015-05-16 23:22:00",1395597,2.462,257.4644,4.363299,0.1602165,2.81,0,1.82,260.0094,4.918635,0.2609725,2.28,0,0,0,8.79,75.32,8.99,7.177,2.946,0.363,0,10.81,13.6,3.45,102.7061,11.44,11.44,11.44,0
"2015-05-16 23:23:00",1395598,2.606667,256.3331,2.843827,0.20822,2.98,0,1.729333,256.5958,6.678988,0.148704,2.02,0,0,0,8.8,75.27,8.98,7.181,2.888,0.15,0,10.99,13.6,3.263,102.7037,11.44,11.44,11.44,0
"2015-05-16 23:24:00",1395599,2.512,254.5977,4.770706,0.297953,3.09,0,1.48,255.535,6.115505,0.2203331,2.05,0,0,0,8.8,75.32,8.97,7.18,2.992,0.215,0,10.71,13.6,3.388,102.7049,11.44,11.44,11.44,0
"2015-05-16 23:25:00",1395600,2.551333,251.6098,6.250465,0.2573419,2.83,0,1.81,253.3349,5.543557,0.238635,2.13,0,0,0,8.82,75.16,9,7.183,2.8,0.257,0,10.66,13.6,3.263,102.7046,11.44,11.44,11.44,0
"2015-05-16 23:26:00",1395601,2.468667,254.1832,5.832144,0.215928,2.89,0,1.400667,251.7982,5.692778,0.1902793,1.84,0,0,0,13.26,69.96,9.02,7.176,2.671,0.149,0,10.49,13.6,2.95,102.7049,11.44,11.44,11.44,0
"2015-05-16 23:27:00",1395602,2.364,252.6662,3.698712,0.2849281,3.09,0,1.296667,244.6045,5.615744,0.1842703,1.55,0,0,0,8.87,74.78,9.02,7.178,2.442,0.166,0,11.29,13.6,2.763,102.7015,11.44,11.44,11.44,0
"2015-05-16 23:28:00",1395603,2.222,246.4016,4.06214,0.1860896,2.68,0,1.229334,239.7972,7.786608,0.1233675,1.5,0,0,0,8.87,74.8,8.99,7.182,2.338,0.19,0,11.09,13.6,2.763,102.7038,11.44,11.44,11.44,0
"2015-05-16 23:29:00",1395604,2.102667,244.7402,5.969365,0.1740294,2.53,0,1.222,237.3416,7.009114,0.1745928,1.5,0,0,0,8.84,74.88,8.96,7.174,2.446,0.276,0,11.16,13.6,2.825,102.7041,11.44,11.44,11.44,0
"2015-05-16 23:30:00",1395605,1.94,245.3325,7.07455,0.3001999,2.39,0,1.232,234.9971,10.63381,0.2257786,1.63,0,0,0,8.82,75,8.92,7.175,2.004,0.223,0,11.24,13.6,2.513,102.7054,11.44,11.44,11.44,0
"2015-05-16 23:31:00",1395606,1.943333,237.7927,5.932555,0.5021244,2.89,0,1.085333,229.0512,9.399997,0.09597684,1.29,0,0,0,8.8,75.12,8.86,7.166,2.204,0.211,0,11.26,13.6,2.638,102.7051,11.44,11.44,11.44,0
"2015-05-16 23:32:00",1395607,1.874667,244.1368,6.776488,0.2448636,2.32,0,1.096667,228.1339,3.36358,0.09249626,1.24,0,0,0,8.79,75.22,8.84,7.165,2.163,0.176,0,11.27,13.6,2.45,102.7057,11.44,11.44,11.44,0
"2015-05-16 23:33:00",1395608,1.891333,243.9156,6.835666,0.1803281,2.21,0,1.179333,233.0526,8.749478,0.178156,1.52,0,0,0,8.77,75.39,8.81,7.165,2.063,0.219,0,11.23,13.6,2.45,102.7061,11.44,11.44,11.44,0
"2015-05-16 23:34:00",1395609,1.758,242.3969,7.711238,0.2227166,2.27,0,1.182,224.1354,4.030082,0.07476184,1.3,0,0,0,8.73,75.59,8.76,7.157,2.204,0.326,0,11.22,13.6,2.825,102.7044,11.44,11.44,11.44,0
"2015-05-16 23:35:00",1395610,1.926,238.8652,3.963166,0.1766654,2.24,0,1.123333,220.0659,3.990372,0.09665516,1.29,0,0,0,8.71,75.7,8.75,7.149,2.079,0.24,0,11.22,13.6,2.45,102.7032,11.44,11.44,11.44,0
"2015-05-16 23:36:00",1395611,1.648667,237.066,3.58592,0.1571355,1.91,0,1.046667,221.5952,5.170371,0.08745793,1.2,0,0,0,8.69,75.95,8.73,7.163,2.154,0.15,0,11.26,13.6,2.513,102.7032,11.44,11.44,11.44,0
"2015-05-16 23:37:00",1395612,1.922666,236.6647,4.46595,0.2139927,2.29,0,1.105333,222.0597,4.955814,0.08943277,1.24,0,0,0,8.68,76.11,8.71,7.165,2.246,0.138,0,11.37,13.6,2.513,102.704,11.44,11.44,11.44,0
"2015-05-16 23:38:00",1395613,2.008,238.9996,3.932331,0.08840814,2.16,0,1.236667,228.7336,3.95677,0.1160843,1.48,0,0,0,8.67,76.38,8.71,7.168,2.45,0.188,0,11.38,13.6,2.825,102.7058,11.44,11.44,11.44,0
"2015-05-16 23:39:00",1395614,2.07,242.3315,3.024419,0.1870829,2.35,0,1.256667,235.4006,4.15854,0.08063635,1.42,0,0,0,8.68,76.37,8.73,7.177,2.488,0.099,0,11.38,13.6,2.7,102.7054,11.44,11.44,11.44,0
"2015-05-16 23:40:00",1395615,2.138,241.3347,4.00959,0.108824,2.29,0,1.111333,235.4666,2.894993,0.1051264,1.33,0,0,0,8.69,76.4,8.74,7.187,2.396,0.075,0,11.38,13.6,2.513,102.7068,11.44,11.44,11.44,0
"2015-05-16 23:41:00",1395616,1.988667,241.0007,2.85133,0.1312944,2.26,0,1.073333,237.9917,5.664506,0.1507168,1.31,0,0,0,8.67,76.63,8.74,7.202,2.088,0.131,0,11.39,13.6,2.325,102.7067,11.44,11.44,11.44,0
"2015-05-16 23:42:00",1395617,1.801334,238.9333,3.213525,0.06859218,1.93,0,0.9533333,233.5347,3.441582,0.0898641,1.2,0,0,0,8.67,76.68,8.74,7.2,2.092,0.111,0,11.38,13.6,2.388,102.7071,11.44,11.44,11.44,0
"2015-05-16 23:43:00",1395618,1.808667,236.8673,3.980666,0.151959,2.1,0,0.9113333,227.0652,4.264742,0.08747317,1.1,0,0,0,8.67,76.67,8.74,7.214,2.013,0.169,0,11.36,13.6,2.263,102.7068,11.44,11.44,11.44,0
"2015-05-16 23:44:00",1395619,1.894667,238.9993,3.50126,0.3035318,2.42,0,0.9086667,228.8588,7.067636,0.1139513,1.18,0,0,0,8.69,76.6,8.77,7.242,2.029,0.145,0,11.4,13.6,2.263,102.7058,11.44,11.44,11.44,0
"2015-05-16 23:45:00",1395620,1.940667,240.1344,3.878896,0.0992953,2.18,0,1.007333,230.3988,3.157009,0.06747508,1.18,0,0,0,8.71,76.54,8.8,7.242,2.263,0.156,0,11.39,13.6,2.45,102.7071,11.44,11.44,11.44,0
"2015-05-16 23:46:00",1395621,1.884667,241.5362,4.347531,0.1407061,2.1,0,1.026667,234.6592,5.394907,0.2230595,1.59,0,0,0,8.71,76.52,8.81,7.242,2.304,0.106,0,11.4,13.6,2.513,102.7075,11.44,11.44,11.44,0
"2015-05-16 23:47:00",1395622,1.930666,244.4662,4.112113,0.1713269,2.16,0,1.034667,239.1374,5.326427,0.1024283,1.26,0,0,0,8.71,76.53,8.82,7.262,2.125,0.123,0,11.39,13.6,2.325,102.7096,11.44,11.44,11.44,0
"2015-05-16 23:48:00",1395623,1.866667,245.6668,5.146101,0.1491159,2.18,0,1.212,241.797,7.341215,0.1531535,1.5,0,0,0,8.71,76.67,8.8,7.277,2.438,0.264,0,11.38,13.6,2.888,102.7107,11.44,11.44,11.44,0
"2015-05-16 23:49:00",1395624,2.277333,250.6009,4.785565,0.148928,2.47,0,1.242667,249.4075,4.625664,0.1219544,1.49,0,0,0,8.7,76.85,8.78,7.252,2.55,0.154,0,11.35,13.6,2.825,102.7108,11.44,11.44,11.44,0
"2015-05-16 23:50:00",1395625,2.283333,249.9341,4.432911,0.2471347,2.74,0,1.468667,252.5999,4.700361,0.3195803,2.18,0,0,0,8.7,76.93,8.76,7.244,2.417,0.221,0,11.28,13.6,2.825,102.7109,11.44,11.44,11.44,0
"2015-05-16 23:51:00",1395626,2.174,252.6021,5.184875,0.3808376,2.93,0,1.183333,251.1224,9.091793,0.1026753,1.43,0,0,0,8.69,77,8.78,7.24,2.321,0.193,0,11.23,13.6,2.7,102.7106,11.44,11.44,11.44,0
"2015-05-16 23:52:00",1395627,2.212,249.7314,5.708235,0.32206,2.93,0,1.355333,248.6673,4.906863,0.1845668,1.67,0,0,0,8.73,76.67,8.86,7.243,2.5,0.262,0,11.21,13.6,2.95,102.7075,11.44,11.44,11.44,0
"2015-05-16 23:53:00",1395628,2.142,245.8554,7.752686,0.2512953,2.56,0,1.389333,244.7328,4.202097,0.176048,1.76,0,0,0,8.77,76.37,8.94,7.276,2.396,0.29,0,11.3,13.6,2.95,102.7041,11.44,11.44,11.44,0
"2015-05-16 23:54:00",1395629,2.414666,242.9299,7.940631,0.3615866,2.98,0,1.507333,241.7213,7.347527,0.178156,1.93,0,0,0,8.82,76.06,8.99,7.29,2.542,0.314,0,11.29,13.6,3.2,102.701,11.44,11.44,11.44,0
"2015-05-16 23:55:00",1395630,2.31,247.0699,5.589486,0.268353,2.92,0,1.653333,243.2009,6.291396,0.1989193,1.93,0,0,0,8.87,75.84,9.06,7.316,2.717,0.208,0,11.31,13.6,3.075,102.7007,11.44,11.44,11.44,0
"2015-05-16 23:56:00",1395631,2.598,248.1317,3.007191,0.2315513,2.97,0,1.731333,246.1336,4.409352,0.1604522,2.13,0,0,0,8.9,75.65,9.1,7.319,2.825,0.23,0,11.27,13.6,3.263,102.7005,11.44,11.44,11.44,0
"2015-05-16 23:57:00",1395632,2.394,248.6007,3.028371,0.1386987,2.64,0,1.53,246.7331,4.217985,0.1651262,1.81,0,0,0,8.95,75.38,9.15,7.324,2.967,0.331,0,11.27,13.6,3.575,102.701,11.44,11.44,11.44,0
"2015-05-16 23:58:00",1395633,2.738667,251.1995,4.605667,0.2272111,3.18,0,1.935333,253.3163,7.378599,0.2986608,2.59,0,0,0,9,75.1,9.2,7.338,2.858,0.239,0,11.13,13.6,3.388,102.7027,11.44,11.44,11.44,0
"2015-05-16 23:59:00",1395634,2.544667,254.2646,4.609997,0.300197,3.31,0,1.654667,257.2784,6.356347,0.2180173,2.03,0,0,0,9.03,74.92,9.24,7.368,2.758,0.212,0,11.29,13.6,3.138,102.7012,11.44,11.44,11.44,0
"2015-05-17 00:00:00",1395635,2.570667,255.06,5.761566,0.4318713,3.35,0,1.587334,257.253,7.114704,0.3326152,2.61,0,0,0,9.04,74.95,9.24,7.384,2.613,0.226,0,11.37,13.6,3.2,102.7021,11.44,11.44,11.44,0