"2015-05-17 00:01:00",1395636,2.54,257.7981,4.245119,0.3199791,3.09,0,1.546667,258.3323,4.36019,0.186857,1.84,0,0,0,9.06,74.81,9.25,7.376,2.583,0.188,0,11.32,13.6,2.95,102.7028,11.44,11.44,11.44,0
"2015-05-17 00:02:00",1395637,2.195333,256.5302,5.387783,0.220571,2.68,0,1.703333,257.8618,9.009231,0.4030164,2.54,0,0,0,9.08,74.57,9.28,7.376,2.821,0.27,0,11.57,13.6,3.2,102.7013,11.44,11.44,11.44,0
"2015-05-17 00:03:00",1395638,2.456667,258.6649,3.80558,0.3009466,2.97,0,1.846,261.2702,7.869808,0.2717057,2.36,0,0,0,9.12,74.23,9.33,7.366,2.983,0.181,0,11.55,13.6,3.325,102.7017,11.44,11.44,11.44,0
"2015-05-17 00:04:00",1395639,2.567333,261.597,5.803555,0.2786746,3.02,0,1.730667,266.0014,6.657451,0.2427747,2.17,0,0,0,9.13,74.05,9.36,7.368,2.758,0.247,0,11.45,13.6,3.138,102.701,11.44,11.44,11.44,0
"2015-05-17 00:05:00",1395640,2.452667,260.5996,3.860709,0.145211,2.7,0,1.696667,262.265,4.005965,0.3362671,2.67,0,0,0,9.14,74.04,9.36,7.38,2.838,0.247,0,11.4,13.6,3.325,102.7025,11.44,11.44,11.44,0
"2015-05-17 00:06:00",1395641,2.678667,259.5328,3.574603,0.1549136,2.86,0,1.672,258.6694,4.026353,0.2065978,1.98,0,0,0,9.14,74.06,9.35,7.391,3.117,0.249,0,11.37,13.6,3.513,102.7031,11.44,11.44,11.44,0
"2015-05-17 00:07:00",1395642,2.768666,257.7994,3.84994,0.2367239,3.18,0,1.787334,260.1339,4.922454,0.2281364,2.26,0,0,0,9.15,73.99,9.35,7.379,2.908,0.296,0,11.56,13.6,3.388,102.6999,11.44,11.44,11.44,0
"2015-05-17 00:08:00",1395643,2.733333,256.0658,5.542027,0.4493798,3.46,0,1.691334,255.48,8.524398,0.1687944,2.18,0,0,0,9.18,73.84,9.36,7.37,2.817,0.209,0,11.67,13.6,3.2,102.6979,11.44,11.44,11.44,0
"2015-05-17 00:09:00",1395644,2.956,254.472,5.324486,0.372573,3.8,0,1.904,252.7309,5.922357,0.2552593,2.24,0,0,0,9.23,73.43,9.42,7.368,3.083,0.228,0,11.61,13.6,3.45,102.6971,11.44,11.44,11.44,0
"2015-05-17 00:10:00",1395645,2.584,249.3288,4.281408,0.2730519,3.21,0,1.9,248.1268,7.018158,0.3097741,2.51,0,0,0,9.25,73.26,9.4,7.377,2.992,0.286,0,11.63,13.6,3.638,102.6954,11.44,11.44,11.44,0
"2015-05-17 00:11:00",1395646,2.806667,249.1968,4.547052,0.3370394,3.23,0,2.049333,251.0673,4.28056,0.3560424,2.83,0,0,0,9.26,73.1,9.43,7.364,2.954,0.198,0,11.67,13.6,3.45,102.6937,11.44,11.44,11.44,0
"2015-05-17 00:12:00",1395647,2.959333,251.0045,5.826122,0.3608226,3.83,0,2.150666,251.0603,4.96961,0.3087711,2.64,0,0,0,9.29,72.74,9.48,7.355,3.321,0.388,0,11.61,13.6,4.012,102.695,11.44,11.44,11.44,0
"2015-05-17 00:13:00",1395648,2.817333,248.7408,4.6202,0.1982075,3.17,0,2.248,247.2665,4.957758,0.3508504,2.96,0,0,0,9.32,72.42,9.51,7.364,2.996,0.332,0,11.84,13.6,3.388,102.692,11.44,11.44,11.44,0
"2015-05-17 00:14:00",1395649,2.716667,247.1297,6.161129,0.2546283,3.21,0,1.916,242.4046,6.016324,0.1380724,2.15,0,0,0,9.35,72.15,9.52,7.361,2.917,0.281,0,11.81,13.6,3.7,102.6918,11.44,11.44,11.44,0
"2015-05-17 00:15:00",1395650,2.892,248.2656,3.939987,0.3390614,3.64,0,1.916667,243.3247,9.391485,0.2486675,2.32,0,0,0,9.34,72.2,9.48,7.369,3.371,0.342,0,11.8,13.6,3.888,102.6964,11.44,11.44,11.44,0
"2015-05-17 00:16:00",1395651,3.050667,248.8748,5.672765,0.2811516,3.58,0,1.818,242.5317,4.799088,0.1576579,2.21,0,0,0,9.29,72.61,9.4,7.348,3.033,0.364,0,11.8,13.6,3.763,102.6945,11.44,11.44,11.44,0
"2015-05-17 00:17:00",1395652,2.773333,247.5949,5.520532,0.4017573,3.3,0,2.218667,250.4664,6.362915,0.2953612,2.8,0,0,0,9.29,72.56,9.38,7.334,3.329,0.272,0,11.81,13.6,3.7,102.6995,11.44,11.44,11.44,0
"2015-05-17 00:18:00",1395653,2.522,248.8014,4.353673,0.306381,3.21,0,1.922667,242.9968,4.936463,0.364627,2.6,0,0,0,9.27,72.51,9.35,7.327,2.804,0.237,0,11.77,13.6,3.138,102.7,11.44,11.44,11.44,0
"2015-05-17 00:19:00",1395654,2.546667,245.3995,5.510082,0.3636788,3.29,0,2.112,242.5386,5.028925,0.2532245,2.64,0,0,0,9.23,72.73,9.29,7.308,2.913,0.228,0,11.64,13.6,3.45,102.7038,11.44,11.44,11.44,0
"2015-05-17 00:20:00",1395655,2.759333,244.665,3.217093,0.2338794,3.11,0,1.734667,240.4678,3.498934,0.1821306,2.16,0,0,0,9.18,73.02,9.22,7.272,3.075,0.194,0,11.67,13.6,3.388,102.7044,11.44,11.44,11.44,0
"2015-05-17 00:21:00",1395656,2.890667,244.7336,2.080254,0.1784924,3.3,0,2.119334,242.6673,5.001145,0.2469404,2.73,0,0,0,9.15,73.14,9.21,7.258,3.238,0.25,0,11.78,13.6,3.825,102.704,11.44,11.44,11.44,0
"2015-05-17 00:22:00",1395657,2.968,245.204,5.49974,0.3457784,3.59,0,1.897333,242.6571,5.380119,0.2920381,2.68,0,0,0,9.19,72.72,9.28,7.258,2.967,0.221,0,11.89,13.6,3.325,102.7034,11.44,11.44,11.44,0
"2015-05-17 00:23:00",1395658,2.769333,244.0008,3.265617,0.2503988,3.3,0,2.15,243.8669,4.659142,0.1674515,2.57,0,0,0,9.19,72.67,9.27,7.259,3.117,0.249,0,12.01,13.6,3.575,102.7,11.44,11.44,11.44,0
"2015-05-17 00:24:00",1395659,2.94,242.4052,4.569929,0.242652,3.3,0,1.922,241.7325,5.505826,0.3142653,2.69,0,0,0,9.17,72.86,9.23,7.258,3.15,0.261,0,11.87,13.6,3.513,102.6999,11.44,11.44,11.44,0
"2015-05-17 00:25:00",1395660,2.918667,244.9999,4.689052,0.3229626,3.35,0,2.077333,240.3308,4.918676,0.2720164,2.7,0,0,0,9.16,73.04,9.19,7.258,3.5,0.271,0,12.06,13.6,4.012,102.6966,11.44,11.44,11.44,0
"2015-05-17 00:26:00",1395661,2.928666,243.9277,5.061553,0.27546,3.55,0,1.722667,242.8672,5.083706,0.1372815,2.07,0,0,0,9.14,72.99,9.19,7.258,3.158,0.274,0,12.01,13.6,3.638,102.6961,11.44,11.44,11.44,0
"2015-05-17 00:27:00",1395662,3.038001,242.5995,4.770686,0.2448728,3.42,0,2.117333,241.8688,7.000412,0.2983615,2.65,0,0,0,9.14,72.76,9.21,7.254,3.358,0.225,0,11.92,13.6,3.763,102.6974,11.44,11.44,11.44,0
"2015-05-17 00:28:00",1395663,2.895333,245.1413,6.45375,0.2529524,3.38,0,1.956,241.1981,4.562116,0.2826494,2.51,0,0,0,9.15,72.67,9.23,7.248,3.146,0.259,0,11.97,13.6,3.7,102.6973,11.44,11.44,11.44,0
"2015-05-17 00:29:00",1395664,2.919333,245.4694,7.567921,0.3891095,3.71,0,1.998667,238.6016,4.947351,0.3648171,2.71,0,0,0,9.15,72.68,9.22,7.258,3.167,0.371,0,11.99,13.6,4.263,102.6975,11.44,11.44,11.44,0
"2015-05-17 00:30:00",1395665,3.216667,239.9973,4.976969,0.3677076,4.04,0,2.418667,244.3296,7.349065,0.3730035,3.04,0,0,0,9.13,72.75,9.19,7.251,3.504,0.281,0,11.88,13.6,4.012,102.6948,11.44,11.44,11.44,0
"2015-05-17 00:31:00",1395666,3.538,242.9333,2.048186,0.2498853,3.85,0,2.494,243.469,5.121563,0.3619724,3.07,0,0,0,9.12,72.89,9.18,7.245,3.738,0.265,0,11.88,13.6,4.2,102.6987,11.44,11.44,11.44,0
"2015-05-17 00:32:00",1395667,3.154667,244.4023,4.315756,0.2457877,3.68,0,2.328667,243.5975,5.348674,0.265201,2.77,0,0,0,9.12,73.07,9.18,7.258,3.521,0.277,0,11.92,13.6,4.012,102.6982,11.44,11.44,11.44,0
"2015-05-17 00:33:00",1395668,3.149333,246.9399,5.7534,0.3421981,3.92,0,2.390667,242.0662,5.672417,0.3070607,3.14,0,0,0,9.11,73.19,9.19,7.258,3.646,0.265,0,11.99,13.6,4.075,102.6987,11.44,11.44,11.44,0
"2015-05-17 00:34:00",1395669,3.445333,247.6724,5.532047,0.2603809,3.81,0,2.490666,245.6931,8.08083,0.2258456,2.95,0,0,0,9.18,72.59,9.31,7.258,3.2,0.402,0,11.99,13.6,3.95,102.6959,11.44,11.44,11.44,0
"2015-05-17 00:35:00",1395670,3.182667,247,6.259761,0.2792721,3.47,0,2.45,248.0011,6.039873,0.2715143,2.89,0,0,0,9.25,72.13,9.38,7.263,3.417,0.188,0,12.04,13.6,3.825,102.6958,11.44,11.44,11.44,0
"2015-05-17 00:36:00",1395671,3.210667,245.136,6.267578,0.2909402,3.65,0,2.373333,243.5991,3.440327,0.3360291,2.92,0,0,0,9.26,72.05,9.36,7.271,3.379,0.22,0,12.09,13.6,3.7,102.6924,11.44,11.44,11.44,0
"2015-05-17 00:37:00",1395672,2.912,243.9985,3.539465,0.1920486,3.28,0,2.11,240.8655,4.063034,0.3182871,2.86,0,0,0,9.23,72.28,9.29,7.262,3.208,0.291,0,12.01,13.6,3.763,102.6927,11.44,11.44,11.44,0
"2015-05-17 00:38:00",1395673,3.061333,244.1379,5.471477,0.3758168,3.85,0,2.312667,239.3301,4.668481,0.2239781,2.8,0,0,0,9.18,72.53,9.23,7.258,3.25,0.312,0,11.92,13.6,3.95,102.6911,11.44,11.44,11.44,0
"2015-05-17 00:39:00",1395674,2.948,245.0652,5.333466,0.3637069,3.67,0,2.384667,239.4687,5.398191,0.4048022,3.12,0,0,0,9.18,72.37,9.22,7.254,3.308,0.183,0,11.98,13.6,3.7,102.6919,11.44,11.44,11.44,0
"2015-05-17 00:40:00",1395675,3.084667,244.269,3.836712,0.2151237,3.47,0,2.159333,236.3993,4.826346,0.1852374,2.49,0,0,0,9.15,72.55,9.22,7.232,3.367,0.33,0,12.08,13.6,3.825,102.69,11.44,11.44,11.44,0
"2015-05-17 00:41:00",1395676,3.109333,242.9979,5.584389,0.2723593,3.43,0,2.14,241.5999,3.535777,0.3321044,2.7,0,0,0,9.13,72.5,9.2,7.216,3.242,0.265,0,11.98,13.6,3.7,102.6892,11.44,11.44,11.44,0
"2015-05-17 00:42:00",1395677,3.159333,238.8648,3.402284,0.217055,3.62,0,2.273333,235.7995,3.05884,0.1927232,2.69,0,0,0,9.1,72.61,9.18,7.212,3.204,0.182,0,11.93,13.6,3.513,102.6883,11.44,11.44,11.44,0
"2015-05-17 00:43:00",1395678,2.877333,238.9333,2.839067,0.2357533,3.43,0,2.148,234.8046,4.54595,0.2231053,2.61,0,0,0,9.09,72.67,9.14,7.189,3.167,0.149,0,11.98,13.6,3.388,102.6876,11.44,11.44,11.44,0
"2015-05-17 00:44:00",1395679,3.055333,237.8665,2.917857,0.1785074,3.32,0,2.258,235.7305,3.748469,0.2280409,2.62,0,0,0,9.06,72.91,9.09,7.18,3.488,0.254,0,12.1,13.6,4.075,102.686,11.44,11.44,11.44,0
"2015-05-17 00:45:00",1395680,3.277333,240.3343,4.189012,0.2550416,3.69,0,1.843333,236.3303,5.040494,0.206096,2.28,0,0,0,9,73.26,9.03,7.176,3.288,0.35,0,12.19,13.6,3.888,102.6853,11.44,11.44,11.44,0
"2015-05-17 00:46:00",1395681,2.999333,240.1997,2.103846,0.1703121,3.27,0,1.839333,237.2001,2.481618,0.1282428,2.08,0,0,0,8.95,73.64,8.97,7.175,3.333,0.234,0,12.2,13.6,3.638,102.6886,11.44,11.44,11.44,0
"2015-05-17 00:47:00",1395682,3.088,241.4669,2.848475,0.2447366,3.66,0,1.699333,236.4659,3.362413,0.1411603,1.94,0,0,0,8.9,73.96,8.91,7.144,3.4,0.206,0,12.17,13.6,3.638,102.6903,11.44,11.44,11.44,0
"2015-05-17 00:48:00",1395683,3.047333,241.0032,3.964826,0.2396794,3.48,0,2.024667,240.5876,6.069236,0.2341471,2.46,0,0,0,8.86,74.26,8.88,7.12,3.267,0.13,0,12.04,13.6,3.513,102.694,11.44,11.44,11.44,0
"2015-05-17 00:49:00",1395684,3.052666,242.6644,3.001743,0.1694094,3.33,0,1.933334,239.8669,2.801328,0.1188089,2.08,0,0,0,8.83,74.42,8.85,7.102,3.346,0.195,0,12.06,13.6,3.7,102.6963,11.44,11.44,11.44,0
"2015-05-17 00:50:00",1395685,3.145333,243.7328,2.669571,0.1753042,3.47,0,2.013333,239.1342,3.861625,0.2211686,2.5,0,0,0,8.81,74.47,8.84,7.096,3.417,0.2,0,12.11,13.6,3.95,102.6973,11.44,11.44,11.44,0
"2015-05-17 00:51:00",1395686,2.954,244.9336,3.641281,0.158274,3.15,0,1.987333,242.0014,3.097758,0.162048,2.43,0,0,0,8.79,74.59,8.83,7.102,3.129,0.204,0,12.01,13.6,3.513,102.6967,11.44,11.44,11.44,0
"2015-05-17 00:52:00",1395687,2.874,243.8658,4.14437,0.1722711,3.14,0,2.126,240.3343,3.258433,0.273491,2.9,0,0,0,8.77,74.69,8.81,7.097,3.246,0.187,0,12.05,13.6,3.7,102.6992,11.44,11.44,11.44,0
"2015-05-17 00:53:00",1395688,2.967334,246.533,2.629521,0.3131447,3.73,0,2.097333,242.4656,4.127701,0.2298541,2.49,0,0,0,8.77,74.71,8.83,7.098,3.204,0.228,0,11.98,13.6,3.513,102.6985,11.44,11.44,11.44,0
"2015-05-17 00:54:00",1395689,2.898666,243.8676,4.192621,0.1398984,3.19,0,1.867333,242.2747,6.889353,0.2039433,2.36,0,0,0,8.77,74.79,8.84,7.098,3.171,0.169,0,12.06,13.6,3.575,102.6974,11.44,11.44,11.44,0
"2015-05-17 00:55:00",1395690,2.921334,244.0676,3.394867,0.2383517,3.32,0,1.993333,240.3979,4.585454,0.208284,2.3,0,0,0,8.77,74.83,8.84,7.096,3.033,0.216,0,11.99,13.6,3.575,102.6973,11.44,11.44,11.44,0
"2015-05-17 00:56:00",1395691,2.884,245.5338,3.68505,0.2972272,3.63,0,2.06,241.4653,3.57474,0.2485424,2.45,0,0,0,8.8,74.78,8.88,7.11,3.063,0.177,0,12,13.6,3.263,102.6945,11.44,11.44,11.44,0
"2015-05-17 00:57:00",1395692,3.029334,242.0681,4.137943,0.1623357,3.32,0,2.082667,237.6678,3.437418,0.2182191,2.52,0,0,0,8.81,74.79,8.9,7.129,3.133,0.143,0,12.01,13.6,3.325,102.6952,11.44,11.44,11.44,0
"2015-05-17 00:58:00",1395693,2.960667,243.7307,4.477707,0.2446894,3.45,0,2.071333,236.4626,4.615005,0.1642302,2.42,0,0,0,8.82,74.86,8.91,7.162,3.238,0.225,0,12.22,13.6,3.638,102.6947,11.44,11.44,11.44,0
"2015-05-17 00:59:00",1395694,3.006667,242.6006,3.136319,0.2071607,3.43,0,1.952,240.9996,6.278499,0.2295561,2.34,0,0,0,8.82,75,8.91,7.18,3.304,0.124,0,12.19,13.6,3.575,102.6957,11.44,11.44,11.44,0
"2015-05-17 01:00:00",1395695,2.944,243.9345,3.452793,0.2097554,3.44,0,1.900667,245.2669,3.973804,0.2458581,2.47,0,0,0,8.83,75.08,8.89,7.176,3.275,0.263,0,11.98,13.6,3.7,102.6995,11.44,11.44,11.44,0
"2015-05-17 01:01:00",1395696,3.094667,247.4,2.775815,0.2711178,3.61,0,2.013333,244.9893,5.949107,0.2352493,2.46,0,0,0,8.81,75.28,8.86,7.176,3.271,0.25,0,11.99,13.6,3.7,102.7,11.44,11.44,11.44,0
"2015-05-17 01:02:00",1395697,2.851333,246.2041,4.164958,0.2725157,3.59,0,2.039333,244.2644,5.879542,0.2830186,2.68,0,0,0,8.81,75.34,8.9,7.177,3.171,0.335,0,11.69,13.6,3.825,102.7019,11.44,11.44,11.44,0
"2015-05-17 01:03:00",1395698,3.18,247.6678,5.9276,0.56069,4.1,0,2.304667,247.9327,5.169191,0.378838,3.06,0,0,0,8.86,75.09,8.96,7.204,3.421,0.322,0,12.11,13.6,3.888,102.7005,11.44,11.44,11.44,0
"2015-05-17 01:04:00",1395699,3.248,249.1338,3.997623,0.2930575,3.9,0,2.239333,245.1932,5.415422,0.2552245,2.66,0,0,0,8.89,75.07,8.99,7.23,3.333,0.25,0,11.88,13.6,3.7,102.7016,11.44,11.44,11.44,0
"2015-05-17 01:05:00",1395700,2.928666,248.5356,4.046106,0.2618108,3.43,0,2.386667,246.1327,5.13492,0.3204303,2.99,0,0,0,8.91,75.05,9.03,7.253,3.6,0.457,0,12.28,13.6,4.513,102.7002,11.44,11.44,11.44,0
"2015-05-17 01:06:00",1395701,3.264,247.7944,5.125635,0.3720537,3.99,0,2.203333,248.1385,6.680986,0.3520164,2.77,0,0,0,8.92,75.09,9.03,7.257,3.683,0.358,0,12.23,13.6,4.325,102.6986,11.44,11.44,11.44,0
"2015-05-17 01:07:00",1395702,3.118,248.9968,5.85135,0.4581004,3.98,0,2.051333,244.3984,6.578829,0.2729802,2.82,0,0,0,8.96,74.99,9.07,7.274,3.308,0.308,0,12.19,13.6,3.763,102.6992,11.44,11.44,11.44,0
"2015-05-17 01:08:00",1395703,2.837333,245.0719,5.101232,0.292517,3.34,0,2.193333,239.9366,4.231934,0.2657484,2.68,0,0,0,9,74.76,9.13,7.301,3.104,0.219,0,12.13,13.6,3.388,102.6994,11.44,11.44,11.44,0
"2015-05-17 01:09:00",1395704,3.056,249.0001,7.002815,0.419695,3.87,0,2.348667,245.3331,4.755802,0.2291103,2.8,0,0,0,9.03,74.62,9.15,7.327,3.279,0.247,0,12.12,13.6,3.763,102.6994,11.44,11.44,11.44,0
"2015-05-17 01:10:00",1395705,3.148,244.5976,4.542122,0.4007693,3.9,0,2.397333,242.8045,7.014533,0.3084254,2.98,0,0,0,9.01,74.73,9.11,7.311,3.333,0.345,0,12.15,13.6,3.95,102.699,11.44,11.44,11.44,0
"2015-05-17 01:11:00",1395706,3.16,246.9335,4.49265,0.3922414,3.81,0,2.438,243.2019,4.591066,0.3335106,3.08,0,0,0,9.01,74.74,9.12,7.299,3.604,0.359,0,12.15,13.6,4.388,102.6982,11.44,11.44,11.44,0
"2015-05-17 01:12:00",1395707,3.303333,243.0631,5.858238,0.3419486,3.84,0,2.408,236.4669,4.079578,0.2835067,2.93,0,0,0,8.99,74.8,9.08,7.287,3.396,0.398,0,12.16,13.6,4.012,102.6964,11.44,11.44,11.44,0
"2015-05-17 01:13:00",1395708,3.101334,245.8681,5.057274,0.2421534,3.51,0,2.556667,240.7325,3.433478,0.2640623,3.24,0,0,0,9.01,74.7,9.13,7.297,3.492,0.237,0,12.08,13.6,4.012,102.6957,11.44,11.44,11.44,0
"2015-05-17 01:14:00",1395709,3.354667,245.3288,5.936212,0.2418227,3.89,0,2.38,242.1322,5.816011,0.310784,3.13,0,0,0,9.02,74.65,9.13,7.3,3.625,0.277,0,12.1,13.6,4.138,102.692,11.44,11.44,11.44,0
"2015-05-17 01:15:00",1395710,3.33,242.7341,4.18615,0.229434,3.87,0,2.13,239.5318,3.42186,0.3011976,2.66,0,0,0,9.03,74.49,9.11,7.299,3.483,0.311,0,12.08,13.6,3.888,102.6895,11.44,11.44,11.44,0
"2015-05-17 01:16:00",1395711,3.292,241.8016,3.672247,0.281974,3.73,0,2.316666,243.6098,7.972819,0.3031758,2.81,0,0,0,9,74.77,9.07,7.269,3.579,0.217,0,12.07,13.6,3.888,102.6882,11.44,11.44,11.44,0
"2015-05-17 01:17:00",1395712,3.128,243.867,4.286958,0.2179052,3.42,0,2.121333,240.3296,5.103855,0.2148137,2.49,0,0,0,9.03,74.57,9.12,7.306,3.175,0.199,0,12.08,13.6,3.513,102.685,11.44,11.44,11.44,0
"2015-05-17 01:18:00",1395713,2.986,242.9293,4.263106,0.226798,3.43,0,2.070667,241.5328,3.947057,0.2103162,2.43,0,0,0,9,74.78,9.07,7.315,3.15,0.299,0,11.81,13.6,3.575,102.6834,11.44,11.44,11.44,0
"2015-05-17 01:19:00",1395714,3.170666,241.6687,3.92616,0.2382007,3.51,0,2.119333,242.1325,4.729742,0.3228512,2.64,0,0,0,8.99,74.94,9.07,7.328,3.296,0.201,0,11.87,13.6,3.7,102.6826,11.44,11.44,11.44,0
"2015-05-17 01:20:00",1395715,2.928667,247.3332,3.258974,0.2614031,3.4,0,1.996667,241.8602,4.627003,0.2470538,2.52,0,0,0,9,74.99,9.08,7.326,3.029,0.165,0,12.12,13.6,3.2,102.6817,11.44,11.44,11.44,0
"2015-05-17 01:21:00",1395716,2.987333,245.1996,2.427258,0.3602863,3.52,0,1.9,242.4624,5.449831,0.1787363,2.2,0,0,0,8.99,75.22,9.07,7.338,3.138,0.286,0,12.06,13.6,3.575,102.6797,11.44,11.44,11.44,0
"2015-05-17 01:22:00",1395717,3.132,245.5336,4.601695,0.2422726,3.52,0,2.048667,239.4637,4.285812,0.1616113,2.31,0,0,0,9,75.27,9.08,7.362,3.342,0.318,0,12.17,13.6,3.825,102.6779,11.44,11.44,11.44,0
"2015-05-17 01:23:00",1395718,2.974,242.2685,3.471492,0.3708872,3.74,0,2.084,238.4677,4.841158,0.1896593,2.5,0,0,0,9.03,75.14,9.15,7.38,3.363,0.392,0,12.17,13.6,4.075,102.6803,11.44,11.44,11.44,0
"2015-05-17 01:24:00",1395719,2.905333,242.0667,3.434078,0.3365485,3.5,0,2.138667,239.862,5.930345,0.2892027,2.9,0,0,0,9.04,75.13,9.15,7.399,3.196,0.327,0,12.16,13.6,3.7,102.6785,11.44,11.44,11.44,0
"2015-05-17 01:25:00",1395720,3.292,243.6048,4.010741,0.1563842,3.61,0,2.222667,236.2656,3.042516,0.2380047,2.85,0,0,0,9.04,75.34,9.14,7.403,3.429,0.283,0,12.14,13.6,4.075,102.6784,11.44,11.44,11.44,0
"2015-05-17 01:26:00",1395721,2.95,239.6646,3.976225,0.171114,3.18,0,2.107333,236.4621,5.00264,0.1921967,2.48,0,0,0,9.04,75.42,9.14,7.406,3.25,0.174,0,12.1,13.6,3.7,102.6798,11.44,11.44,11.44,0
"2015-05-17 01:27:00",1395722,2.964667,241.0672,4.072568,0.2031704,3.34,0,2.018667,235.5311,3.362034,0.215619,2.41,0,0,0,9.04,75.48,9.14,7.404,3.279,0.232,0,12,13.6,3.638,102.6799,11.44,11.44,11.44,0
"2015-05-17 01:28:00",1395723,3.019333,237.1323,3.007583,0.3155834,3.54,0,2.039333,231.3366,4.3585,0.1717155,2.36,0,0,0,9.03,75.61,9.14,7.409,3.125,0.268,0,11.98,13.6,3.45,102.6808,11.44,11.44,11.44,0
"2015-05-17 01:29:00",1395724,3.350667,241.601,3.978766,0.3307459,4.02,0,2.222,235.9999,5.839797,0.284797,2.87,0,0,0,9.04,75.73,9.13,7.419,3.629,0.244,0,11.93,13.6,4.138,102.6831,11.44,11.44,11.44,0
"2015-05-17 01:30:00",1395725,3.06,238.2671,3.274943,0.2356551,3.63,0,1.876,232.932,4.887138,0.1732359,2.16,0,0,0,9.05,75.77,9.14,7.427,3.2,0.102,0,12.17,13.6,3.325,102.6812,11.44,11.44,11.44,0
"2015-05-17 01:31:00",1395726,2.916,236.6651,3.769746,0.2339744,3.37,0,1.944,230.3358,3.976891,0.1892018,2.33,0,0,0,9.06,75.8,9.15,7.447,3.046,0.261,0,12.28,13.6,3.45,102.6797,11.44,11.44,11.44,0
"2015-05-17 01:32:00",1395727,2.706,233.7998,2.135355,0.2471922,3.2,0,1.799333,226.4703,3.962225,0.2065419,2.22,0,0,0,9.07,75.75,9.15,7.479,2.904,0.295,0,12.24,13.6,3.575,102.6796,11.44,11.44,11.44,0
"2015-05-17 01:33:00",1395728,2.87,236.0667,3.819765,0.1991983,3.11,0,2.01,230.7312,3.37406,0.2073965,2.45,0,0,0,9.07,75.8,9.15,7.478,2.929,0.204,0,12.17,13.6,3.263,102.682,11.44,11.44,11.44,0
"2015-05-17 01:34:00",1395729,2.830666,237.5319,3.629974,0.1593096,3.12,0,1.868,232.2668,3.510159,0.1998733,2.18,0,0,0,9.04,76.11,9.13,7.482,2.988,0.151,0,12.14,13.6,3.263,102.682,11.44,11.44,11.44,0
"2015-05-17 01:35:00",1395730,2.601333,236.2644,4.916615,0.2392451,3.03,0,1.779333,232.6699,5.092621,0.1639295,2.01,0,0,0,9.02,76.41,9.07,7.478,2.992,0.205,0,12.16,13.6,3.325,102.6801,11.44,11.44,11.44,0
"2015-05-17 01:36:00",1395731,2.896,232.8666,2.47276,0.1929352,3.28,0,1.952667,231.1995,4.132837,0.1511938,2.23,0,0,0,8.99,76.67,9.07,7.481,3.263,0.153,0,12.13,13.6,3.513,102.6803,11.44,11.44,11.44,0
"2015-05-17 01:37:00",1395732,3.036667,233.9332,2.644643,0.3004811,3.56,0,2.045333,230.3346,3.875251,0.2023814,2.48,0,0,0,8.99,76.74,9.07,7.479,3.383,0.168,0,12.14,13.6,3.638,102.6785,11.44,11.44,11.44,0
"2015-05-17 01:38:00",1395733,3.071333,233.1996,2.785471,0.134703,3.33,0,1.95,226.9387,5.765791,0.201858,2.38,0,0,0,9,76.76,9.07,7.487,3.221,0.268,0,12.19,13.6,3.638,102.6773,11.44,11.44,11.44,0
"2015-05-17 01:39:00",1395734,3.086667,231.5931,4.296388,0.2309882,3.73,0,2.154667,226.2027,3.288927,0.2594318,2.62,0,0,0,8.99,76.87,9.07,7.482,2.971,0.087,0,12.18,13.6,3.138,102.6795,11.44,11.44,11.44,0
"2015-05-17 01:40:00",1395735,2.813333,232.2669,4.356967,0.1541716,3.09,0,1.859333,230.7341,3.51055,0.2195592,2.24,0,0,0,9.01,76.71,9.1,7.481,3.15,0.158,0,12.18,13.6,3.45,102.6794,11.44,11.44,11.44,0
"2015-05-17 01:41:00",1395736,2.736,233.8607,5.013798,0.2158024,3.1,0,1.684667,228.9335,3.064923,0.1015786,1.85,0,0,0,9.04,76.54,9.14,7.477,3.046,0.191,0,12.21,13.6,3.388,102.6736,11.44,11.44,11.44,0
"2015-05-17 01:42:00",1395737,2.494666,233.3998,3.281763,0.1504157,2.79,0,1.568667,225.4046,5.53324,0.1167828,1.75,0,0,0,9.04,76.39,9.14,7.478,2.471,0.153,0,12.19,13.6,2.825,102.6718,11.44,11.44,11.44,0
"2015-05-17 01:43:00",1395738,2.498667,230.6664,3.175835,0.0968756,2.73,0,1.665333,228.2648,3.294647,0.1646356,2.06,0,0,0,9.05,76.25,9.16,7.481,2.588,0.131,0,12.18,13.6,2.888,102.6697,11.44,11.44,11.44,0
"2015-05-17 01:44:00",1395739,2.282666,230.3343,4.268034,0.1232053,2.57,0,1.534667,226.7353,4.185728,0.1111675,1.78,0,0,0,9.05,76.16,9.18,7.478,2.658,0.242,0,12.25,13.6,3.013,102.671,11.44,11.44,11.44,0
"2015-05-17 01:45:00",1395740,2.629333,234.8004,1.868909,0.1148022,2.82,0,1.879333,232.4663,2.603985,0.1408766,2.19,0,0,0,9.04,76.11,9.15,7.483,2.896,0.137,0,12.3,13.6,3.075,102.6741,11.44,11.44,11.44,0
"2015-05-17 01:46:00",1395741,3.134,235.5332,1.783672,0.1630051,3.42,0,2.236667,232.7316,3.374874,0.1973378,2.81,0,0,0,9.01,76.25,9.1,7.462,3.325,0.129,0,12.35,13.6,3.45,102.6755,11.44,11.44,11.44,0
"2015-05-17 01:47:00",1395742,3.47,234.0667,1.435907,0.1239893,3.78,0,2.334,232.8635,3.516748,0.2089593,2.69,0,0,0,8.97,76.52,9.04,7.425,3.542,0.129,0,12.4,13.6,3.825,102.6768,11.44,11.44,11.44,0
"2015-05-17 01:48:00",1395743,3.604666,234.9333,1.651794,0.2328052,4,0,2.312667,232.7337,2.644643,0.2032229,2.65,0,0,0,8.94,76.7,9.01,7.402,3.708,0.137,0,12.24,13.6,3.95,102.6817,11.44,11.44,11.44,0
"2015-05-17 01:49:00",1395744,3.430667,236.8667,2.028393,0.2407618,3.9,0,2.486667,233.8003,2.534661,0.2945203,3.08,0,0,0,8.92,76.92,8.96,7.403,3.8,0.102,0,12.3,13.6,4.012,102.6839,11.44,11.44,11.44,0
"2015-05-17 01:50:00",1395745,3.261333,235.9993,2.966166,0.2876541,3.85,0,2.324,235.334,3.456995,0.2289629,2.69,0,0,0,8.87,77.25,8.93,7.408,3.517,0.171,0,12.39,13.6,3.763,102.6842,11.44,11.44,11.44,0
"2015-05-17 01:51:00",1395746,3.293334,238.861,5.273745,0.3056069,3.81,0,2.076,233.334,2.624486,0.2862586,2.65,0,0,0,8.87,77.3,8.92,7.403,3.421,0.247,0,12.4,13.6,3.825,102.6828,11.44,11.44,11.44,0
"2015-05-17 01:52:00",1395747,3.078667,238.5356,3.199336,0.2896174,3.51,0,1.97,235.3331,3.735435,0.2418815,2.39,0,0,0,8.85,77.44,8.91,7.404,3.229,0.109,0,12.38,13.6,3.388,102.6833,11.44,11.44,11.44,0
"2015-05-17 01:53:00",1395748,3.063333,240.467,4.20831,0.2584742,3.43,0,2.034,238.9986,4.440596,0.2144077,2.56,0,0,0,8.85,77.52,8.91,7.403,3.271,0.279,0,12.39,13.6,3.888,102.6827,11.44,11.44,11.44,0
"2015-05-17 01:54:00",1395749,2.843333,240.267,4.0897,0.09686191,3.14,0,1.906,239.7974,4.100251,0.1896242,2.34,0,0,0,8.85,77.56,8.92,7.406,3.279,0.221,0,12.4,13.6,3.638,102.6834,11.44,11.44,11.44,0
"2015-05-17 01:55:00",1395750,3.001333,240.8672,2.848441,0.1982882,3.52,0,2.120667,237.3944,4.973885,0.2668199,2.59,0,0,0,8.86,77.58,8.93,7.407,3.45,0.18,0,12.37,13.6,3.7,102.6843,11.44,11.44,11.44,0
"2015-05-17 01:56:00",1395751,3.294,239.1299,4.126655,0.2228841,3.68,0,2.316,237.7994,2.948135,0.2296316,2.83,0,0,0,8.87,77.59,8.98,7.412,3.779,0.212,0,12.35,13.6,4.075,102.6863,11.44,11.44,11.44,0
"2015-05-17 01:57:00",1395752,3.406,240.3979,4.42328,0.2320575,3.77,0,2.273334,237.8651,4.743443,0.3211784,2.73,0,0,0,8.87,77.53,9,7.42,3.463,0.11,0,12.24,13.6,3.7,102.6877,11.44,11.44,11.44,0
"2015-05-17 01:58:00",1395753,3.314667,242.0681,3.853737,0.3115524,3.78,0,2.077333,240.4022,3.459207,0.1889785,2.43,0,0,0,8.89,77.43,9.01,7.426,3.638,0.166,0,12.15,13.6,3.95,102.6892,11.44,11.44,11.44,0
"2015-05-17 01:59:00",1395754,3.231333,242.267,4.523019,0.2525831,3.69,0,2.121334,242.3347,5.495977,0.3001748,2.61,0,0,0,8.9,77.41,9.02,7.444,3.396,0.282,0,12.25,13.6,4.075,102.6874,11.44,11.44,11.44,0
"2015-05-17 02:00:00",1395755,2.871333,243.6,4.643672,0.1455961,3.07,0,2.226667,243.7284,5.798236,0.3536602,2.84,0,0,0,8.94,77.17,9.06,7.445,3.246,0.201,0,12.34,13.6,3.638,102.6846,11.44,11.44,11.44,0
"2015-05-17 02:01:00",1395756,3.124,240.6655,4.252217,0.2986816,3.8,0,2.389333,240.4006,4.658573,0.282783,3.02,0,0,0,8.97,76.95,9.08,7.448,3.242,0.214,0,12.25,13.6,3.513,102.6838,11.44,11.44,11.44,0
"2015-05-17 02:02:00",1395757,2.924,243.9336,4.667217,0.2399667,3.36,0,2.143333,239.5296,4.908987,0.2282591,2.63,0,0,0,9,76.68,9.14,7.469,3.154,0.265,0,12.25,13.6,3.513,102.6802,11.44,11.44,11.44,0
"2015-05-17 02:03:00",1395758,3.17,241.9286,5.193146,0.275971,3.69,0,2.084,239.5974,4.658003,0.41633,2.99,0,0,0,9.03,76.47,9.16,7.477,3.383,0.274,0,12.32,13.6,3.888,102.6814,11.44,11.44,11.44,0
"2015-05-17 02:04:00",1395759,3.188,243.0006,2.988521,0.1890397,3.51,0,2.029333,240.7968,5.151414,0.3330359,2.74,0,0,0,9.02,76.59,9.12,7.479,3.325,0.156,0,12.33,13.6,3.575,102.6797,11.44,11.44,11.44,0
"2015-05-17 02:05:00",1395760,3.028,242.5319,4.97774,0.1988031,3.42,0,2.073333,241.1965,4.748063,0.175904,2.39,0,0,0,8.98,76.67,9.08,7.472,3.096,0.164,0,12.39,13.6,3.388,102.6765,11.44,11.44,11.44,0
"2015-05-17 02:06:00",1395761,3.024667,238.2003,3.015102,0.2049347,3.42,0,2.153333,240.7255,6.858747,0.2298888,2.43,0,0,0,8.97,76.73,9.07,7.467,3.188,0.155,0,12.31,13.6,3.513,102.6749,11.44,11.44,11.44,0
"2015-05-17 02:07:00",1395762,2.856667,237.8669,3.480325,0.243712,3.26,0,2.006667,236.0618,5.955768,0.176962,2.29,0,0,0,8.99,76.59,9.1,7.478,3.229,0.148,0,12.33,13.6,3.45,102.6736,11.44,11.44,11.44,0
"2015-05-17 02:08:00",1395763,2.808,239.93,5.729709,0.2598256,3.16,0,2.08,239.1321,4.111348,0.1878297,2.34,0,0,0,8.98,76.65,9.08,7.481,3.029,0.196,0,12.35,13.6,3.513,102.6733,11.44,11.44,11.44,0
"2015-05-17 02:09:00",1395764,2.666,240.2,4.64949,0.2223451,3.04,0,1.806,241.4042,5.710686,0.1649161,2.2,0,0,0,9,76.56,9.12,7.478,3.188,0.249,0,12.37,13.6,3.575,102.6725,11.44,11.44,11.44,0
"2015-05-17 02:10:00",1395765,2.612667,240.6644,4.851649,0.2525461,3.04,0,1.808,239.5278,6.360881,0.2418596,2.41,0,0,0,9.03,76.34,9.18,7.478,2.867,0.231,0,12.43,13.6,3.575,102.6729,11.44,11.44,11.44,0
"2015-05-17 02:11:00",1395766,2.692667,240.4666,2.155985,0.1725675,2.98,0,1.667333,239.4014,4.253973,0.2062835,2.25,0,0,0,9.02,76.46,9.13,7.478,3.033,0.132,0,12.44,13.6,3.325,102.6747,11.44,11.44,11.44,0
"2015-05-17 02:12:00",1395767,2.768667,242.1361,4.701615,0.1342072,2.94,0,1.699333,242.5352,3.895764,0.1449352,1.98,0,0,0,8.99,76.65,9.08,7.479,3.058,0.145,0,12.35,13.6,3.325,102.6744,11.44,11.44,11.44,0
"2015-05-17 02:13:00",1395768,2.84,243.1998,4.002924,0.1728583,3.22,0,1.876,242.5338,4.424502,0.2057765,2.37,0,0,0,8.97,76.77,9.06,7.45,3.008,0.231,0,12.2,13.6,3.513,102.6751,11.44,11.44,11.44,0
"2015-05-17 02:14:00",1395769,3.134667,244.8689,4.772437,0.244564,3.46,0,1.967333,241.3332,2.412605,0.1087791,2.15,0,0,0,8.96,76.76,9.05,7.418,3.304,0.229,0,12.35,13.6,3.763,102.6773,11.44,11.44,11.44,0
"2015-05-17 02:15:00",1395770,3.231333,246.3992,3.790257,0.2747815,3.89,0,2.091333,245.8003,3.797681,0.2859339,2.85,0,0,0,8.94,76.81,9.03,7.413,3.275,0.39,0,12.43,13.6,3.763,102.6807,11.44,11.44,11.44,0
"2015-05-17 02:16:00",1395771,2.885333,246.8626,3.51552,0.2866558,3.36,0,2.174667,246.126,6.91781,0.1643925,2.46,0,0,0,8.92,76.91,9.02,7.4,3.321,0.228,0,12.13,13.6,3.7,102.6852,11.44,11.44,11.44,0
"2015-05-17 02:17:00",1395772,3.056667,244.4665,5.401237,0.2770961,3.68,0,2.362667,244.6536,5.561213,0.3567159,3.03,0,0,0,8.95,76.74,9.06,7.414,3.408,0.189,0,12.23,13.6,3.763,102.6818,11.44,11.44,11.44,0
"2015-05-17 02:18:00",1395773,2.846667,248.1335,4.714897,0.2795154,3.29,0,1.953333,243.9289,5.937009,0.1583526,2.25,0,0,0,8.98,76.52,9.09,7.422,2.988,0.258,0,12.37,13.6,3.388,102.6813,11.44,11.44,11.44,0
"2015-05-17 02:19:00",1395774,2.758667,249.1363,5.134805,0.2262113,3.37,0,2.056,248.8088,5.941543,0.2368347,2.64,0,0,0,9.01,76.34,9.16,7.455,3.175,0.295,0,12.22,13.6,3.95,102.6822,11.44,11.44,11.44,0
"2015-05-17 02:20:00",1395775,2.927333,250.3341,4.754994,0.3631614,3.62,0,2.016667,245.0634,5.648217,0.2084439,2.34,0,0,0,9.05,76.16,9.19,7.476,2.725,0.419,0,12.41,13.6,3.763,102.6829,11.44,11.44,11.44,0
"2015-05-17 02:21:00",1395776,2.358667,244.3409,4.971907,0.2085463,2.75,0,1.829334,245.4652,4.346311,0.1809776,2.24,0,0,0,9.07,76.1,9.21,7.477,3.121,0.604,0,12.27,13.6,4.388,102.6826,11.44,11.44,11.44,0
"2015-05-17 02:22:00",1395777,2.963333,244.6004,6.660018,0.4032809,3.93,0,2.456,244.0659,5.432545,0.4550429,3.47,0,0,0,9.1,75.84,9.24,7.484,3.008,0.36,0,12.38,13.6,3.638,102.68,11.44,11.44,11.44,0
"2015-05-17 02:23:00",1395778,2.45,247.8646,5.677557,0.2509449,2.89,0,2.046,246.0008,5.449506,0.2050626,2.61,0,0,0,9.13,75.63,9.28,7.513,3.021,0.253,0,12.29,13.6,3.325,102.6814,11.44,11.44,11.44,0
"2015-05-17 02:24:00",1395779,3.005333,249.3999,5.9609,0.2702559,3.47,0,1.968667,243.6635,5.42113,0.2711178,2.31,0,0,0,9.14,75.57,9.28,7.514,3.125,0.399,0,12.24,13.6,3.95,102.6822,11.44,11.44,11.44,0
"2015-05-17 02:25:00",1395780,2.895333,248.9361,5.256318,0.4190444,3.77,0,2.270667,247.2662,5.269039,0.3727996,2.91,0,0,0,9.14,75.64,9.25,7.506,3.138,0.227,0,12.49,13.6,3.513,102.6872,11.44,11.44,11.44,0
"2015-05-17 02:26:00",1395781,3.062667,248.5334,4.3021,0.2520177,3.4,0,2.175333,245.9288,4.765303,0.3069607,2.87,0,0,0,9.13,75.69,9.26,7.511,3.104,0.378,0,12.48,13.6,3.7,102.6886,11.44,11.44,11.44,0
"2015-05-17 02:27:00",1395782,2.782,247.1985,3.59922,0.2743282,3.31,0,1.956667,241.721,6.517356,0.1657173,2.3,0,0,0,9.13,75.74,9.21,7.504,3.371,0.259,0,12.46,13.6,3.763,102.6888,11.44,11.44,11.44,0
"2015-05-17 02:28:00",1395783,3.059333,244.1988,3.918426,0.4251033,3.78,0,2.434,243.9123,6.000662,0.3246701,3.03,0,0,0,9.12,75.9,9.21,7.509,3.571,0.286,0,12.42,13.6,4.138,102.6891,11.44,11.44,11.44,0
"2015-05-17 02:29:00",1395784,3.136667,242.133,5.724391,0.2433562,3.46,0,2.486667,239.3325,5.093452,0.3087538,2.89,0,0,0,9.13,75.89,9.21,7.512,3.346,0.253,0,12.42,13.6,3.888,102.686,11.44,11.44,11.44,0
"2015-05-17 02:30:00",1395785,3.258667,237.7264,5.852344,0.3268612,3.82,0,2.125333,235.8635,5.056904,0.1934552,2.43,0,0,0,9.13,75.85,9.22,7.535,3.488,0.288,0,12.39,13.6,3.95,102.684,11.44,11.44,11.44,0
"2015-05-17 02:31:00",1395786,3.122,238.3978,4.643439,0.2514014,3.64,0,2.267334,233.7348,5.063244,0.2238591,2.73,0,0,0,9.12,76,9.21,7.549,3.346,0.217,0,12.39,13.6,3.7,102.6828,11.44,11.44,11.44,0
"2015-05-17 02:32:00",1395787,3.052,236.2001,3.015298,0.3672093,3.57,0,2.267333,237.6639,4.932216,0.3917732,3.27,0,0,0,9.14,75.82,9.28,7.538,3.404,0.189,0,12.4,13.6,3.825,102.6821,11.44,11.44,11.44,0
"2015-05-17 02:33:00",1395788,2.967334,241.463,4.61509,0.1515461,3.2,0,2.405333,240.1381,5.816316,0.4028047,2.98,0,0,0,9.13,75.87,9.23,7.544,3.333,0.167,0,12.32,13.6,3.638,102.6827,11.44,11.44,11.44,0
"2015-05-17 02:34:00",1395789,2.969333,239.8665,3.323601,0.2389272,3.29,0,2.148667,241.8685,4.659417,0.3853288,2.89,0,0,0,9.11,76.14,9.21,7.535,2.996,0.23,0,12.34,13.6,3.45,102.6811,11.44,11.44,11.44,0
"2015-05-17 02:35:00",1395790,3.194667,242.2001,3.690106,0.3123858,3.82,0,2.226,241.0044,5.873032,0.3902273,2.9,0,0,0,9.09,76.17,9.2,7.511,3.308,0.359,0,12.29,13.6,3.888,102.6842,11.44,11.44,11.44,0
"2015-05-17 02:36:00",1395791,3.064667,245.2685,4.264673,0.3024977,3.6,0,2.194,245.7979,4.351191,0.375851,3.02,0,0,0,9.08,76.2,9.18,7.494,3.421,0.196,0,12.18,13.6,3.7,102.6851,11.44,11.44,11.44,0
"2015-05-17 02:37:00",1395792,3.364667,245.6662,4.26815,0.3097067,3.92,0,2.324,246.995,4.785873,0.2795664,2.89,0,0,0,9.1,75.97,9.21,7.474,3.371,0.358,0,12.21,13.6,3.95,102.6858,11.44,11.44,11.44,0
"2015-05-17 02:38:00",1395793,2.823333,243.1328,3.158809,0.2052859,3.39,0,2.069333,243.535,5.917176,0.2654422,2.53,0,0,0,9.1,76.03,9.18,7.471,3.121,0.15,0,12.2,13.6,3.388,102.6866,11.44,11.44,11.44,0
"2015-05-17 02:39:00",1395794,2.992,242.5998,2.653003,0.2033453,3.27,0,1.971333,243.3956,5.962736,0.2688213,2.53,0,0,0,9.08,76.18,9.14,7.473,3.238,0.279,0,12.06,13.6,3.638,102.6877,11.44,11.44,11.44,0
"2015-05-17 02:40:00",1395795,2.794667,244.7322,3.659345,0.314894,3.36,0,1.86,242.0012,6.509789,0.1691942,2.25,0,0,0,9.05,76.31,9.14,7.47,3.092,0.301,0,12.27,13.6,3.513,102.6844,11.44,11.44,11.44,0
"2015-05-17 02:41:00",1395796,2.635333,246.8601,6.310997,0.3111027,3.39,0,2.078666,243.0009,4.898416,0.4188853,2.91,0,0,0,9.03,76.43,9.1,7.461,2.921,0.181,0,12.27,13.6,3.138,102.6838,11.44,11.44,11.44,0
"2015-05-17 02:42:00",1395797,2.807333,243.8682,3.756706,0.1877398,3.05,0,2.009333,243.6639,5.981877,0.3405577,2.78,0,0,0,9.03,76.56,9.07,7.462,3.15,0.181,0,12.28,13.6,3.45,102.6844,11.44,11.44,11.44,0
"2015-05-17 02:43:00",1395798,2.74,247.2008,4.706026,0.1843909,3.03,0,1.931333,247.9255,6.965355,0.2496362,2.49,0,0,0,9.03,76.5,9.12,7.466,3.096,0.268,0,12.33,13.6,3.575,102.6856,11.44,11.44,11.44,0
"2015-05-17 02:44:00",1395799,2.813333,247.7314,5.345876,0.2078675,3.18,0,1.786,244.8606,5.17157,0.1767031,2.1,0,0,0,9.03,76.48,9.12,7.453,2.917,0.337,0,12.31,13.6,3.638,102.6829,11.44,11.44,11.44,0
"2015-05-17 02:45:00",1395800,2.377333,248.3188,6.03984,0.2354986,2.72,0,1.573333,248.5973,5.617848,0.2172454,2.04,0,0,0,9.02,76.51,9.11,7.46,2.588,0.143,0,12.36,13.6,2.888,102.6796,11.44,11.44,11.44,0
"2015-05-17 02:46:00",1395801,2.399333,246.2082,6.721288,0.251435,2.86,0,1.61,246.0032,6.236853,0.2289104,2.08,0,0,0,9.03,76.35,9.14,7.455,2.696,0.302,0,12.35,13.6,3.138,102.6776,11.44,11.44,11.44,0
"2015-05-17 02:47:00",1395802,2.381333,250.532,4.799313,0.16227,2.65,0,1.580667,242.1451,6.410739,0.1822258,2.13,0,0,0,9.05,76.11,9.18,7.452,2.392,0.222,0,12.28,13.6,2.825,102.6741,11.44,11.44,11.44,0
"2015-05-17 02:48:00",1395803,2.131333,246.8614,6.629541,0.2022496,2.63,0,1.468,242.3978,4.989308,0.2129225,2.02,0,0,0,9.05,76.16,9.14,7.452,2.346,0.175,0,12.23,13.6,2.825,102.6725,11.44,11.44,11.44,0
"2015-05-17 02:49:00",1395804,2.335333,247.2664,3.73186,0.2620908,2.76,0,1.576667,244.9331,4.932355,0.2806342,2.34,0,0,0,9.04,76.16,9.15,7.456,2.554,0.185,0,12.15,13.6,2.95,102.6743,11.44,11.44,11.44,0
"2015-05-17 02:50:00",1395805,2.342,248.0689,4.310586,0.1828369,2.75,0,1.790667,244.4659,5.462936,0.1172727,2.06,0,0,0,9.07,76.09,9.17,7.457,2.658,0.255,0,12.16,13.6,3.138,102.6768,11.44,11.44,11.44,0
"2015-05-17 02:51:00",1395806,2.412666,249.1347,4.062671,0.1351279,2.71,0,1.804667,248.1971,6.408612,0.3326433,2.44,0,0,0,9.08,76.05,9.19,7.457,2.788,0.297,0,12.18,13.6,3.325,102.6791,11.44,11.44,11.44,0
"2015-05-17 02:52:00",1395807,2.628666,249.5385,4.599964,0.2676283,3.14,0,1.875333,246.6717,5.949886,0.2386873,2.21,0,0,0,9.08,76.01,9.21,7.472,2.879,0.218,0,12.16,13.6,3.325,102.6826,11.44,11.44,11.44,0
"2015-05-17 02:53:00",1395808,2.522667,251.5344,3.611302,0.1531216,2.86,0,1.869333,252.6454,7.388087,0.2458039,2.26,0,0,0,9.09,76.02,9.21,7.486,2.733,0.295,0,12.19,13.6,3.45,102.6837,11.44,11.44,11.44,0
"2015-05-17 02:54:00",1395809,2.497333,248.999,4.559249,0.2958483,2.83,0,1.766,248.6665,5.359195,0.2043787,2.1,0,0,0,9.09,76.05,9.21,7.5,2.817,0.211,0,12.24,13.6,3.263,102.6844,11.44,11.44,11.44,0
"2015-05-17 02:55:00",1395810,2.43,247.9978,4.559422,0.2214799,2.9,0,1.717333,248.3254,6.113117,0.2269645,2.31,0,0,0,9.1,76.08,9.21,7.525,2.775,0.233,0,12.18,13.6,3.2,102.6821,11.44,11.44,11.44,0
"2015-05-17 02:56:00",1395811,2.222,248.1169,6.643896,0.3087869,2.8,0,1.503333,246.8674,4.40835,0.2045701,2.03,0,0,0,9.1,76.16,9.21,7.53,2.504,0.172,0,12.19,13.6,2.763,102.6813,11.44,11.44,11.44,0
"2015-05-17 02:57:00",1395812,2.573333,251.7213,7.191314,0.2704975,2.97,0,1.382667,250.7992,6.820096,0.1486592,1.7,0,0,0,9.11,76.12,9.22,7.531,2.6,0.26,0,12.17,13.6,3.075,102.6783,11.44,11.44,11.44,0
"2015-05-17 02:58:00",1395813,2.256667,246.3335,3.960068,0.1512907,2.58,0,1.584,243.9245,6.353736,0.1914436,2.07,0,0,0,9.12,76.07,9.22,7.531,2.513,0.221,0,12.13,13.6,3.013,102.6775,11.44,11.44,11.44,0
"2015-05-17 02:59:00",1395814,2.044,246.8712,4.629572,0.1466425,2.23,0,1.547333,244.7364,4.137064,0.1863855,1.86,0,0,0,9.1,76.23,9.21,7.526,2.367,0.109,0,12.23,13.6,2.513,102.6763,11.44,11.44,11.44,0
"2015-05-17 03:00:00",1395815,2.184,247.9996,3.182527,0.2753374,2.88,0,1.59,248.7363,5.553252,0.1986286,2.01,0,0,0,9.1,76.29,9.21,7.528,2.596,0.342,0,12.15,13.6,3.325,102.6765,11.44,11.44,11.44,0
"2015-05-17 03:01:00",1395816,2.23,248.3987,4.642994,0.2093164,2.69,0,1.453333,250.4582,5.386631,0.2334857,1.86,0,0,0,9.07,76.52,9.17,7.527,2.554,0.282,0,12.28,13.6,2.95,102.6758,11.44,11.44,11.44,0
"2015-05-17 03:02:00",1395817,2.34,246.2693,5.219142,0.1617817,2.59,0,1.746667,246.4631,5.918526,0.3738389,2.24,0,0,0,9.06,76.7,9.14,7.526,2.338,0.222,0,12.34,13.6,2.95,102.6752,11.44,11.44,11.44,0
"2015-05-17 03:03:00",1395818,2.119333,249.0762,6.153147,0.222395,2.61,0,1.666,246.4015,3.53536,0.1651181,2,0,0,0,9.05,76.72,9.13,7.526,2.354,0.184,0,12.36,13.6,2.7,102.6738,11.44,11.44,11.44,0
"2015-05-17 03:04:00",1395819,2.136,245.0644,5.232367,0.2651741,2.54,0,1.583333,245.8646,5.592817,0.2093057,1.93,0,0,0,9.05,76.63,9.14,7.514,2.517,0.27,0,12.5,13.6,2.888,102.6725,11.44,11.44,11.44,0
"2015-05-17 03:05:00",1395820,2.308667,246.4692,3.629541,0.3036636,2.98,0,1.692,241.467,4.240188,0.1642437,1.95,0,0,0,9.05,76.61,9.14,7.514,2.671,0.203,0,12.49,13.6,3.075,102.6763,11.44,11.44,11.44,0
"2015-05-17 03:06:00",1395821,2.227333,247.1303,4.989998,0.2277562,2.6,0,1.648,246.0668,6.805115,0.2362541,2.14,0,0,0,9.04,76.65,9.14,7.486,2.275,0.252,0,12.41,13.6,2.825,102.6733,11.44,11.44,11.44,0
"2015-05-17 03:07:00",1395822,2.108667,247.7419,4.691609,0.1586555,2.35,0,1.478,246.4008,4.331797,0.07841769,1.65,0,0,0,9.04,76.61,9.14,7.479,2.554,0.334,0,12.18,13.6,3.388,102.6737,11.44,11.44,11.44,0
"2015-05-17 03:08:00",1395823,2.502666,251.3979,3.682999,0.1741443,2.8,0,1.405333,251.8087,5.523885,0.1493035,1.87,0,0,0,9.03,76.54,9.12,7.468,2.621,0.259,0,12.13,13.6,3.013,102.6769,11.44,11.44,11.44,0
"2015-05-17 03:09:00",1395824,2.376,249.9341,3.375397,0.181945,2.73,0,1.445333,250.7338,3.905729,0.09762967,1.61,0,0,0,8.99,76.69,9.06,7.457,2.579,0.185,0,12.23,13.6,2.825,102.6781,11.44,11.44,11.44,0
"2015-05-17 03:10:00",1395825,2.436667,254.5252,7.335908,0.2739262,2.8,0,1.698666,253.201,4.775609,0.2179256,2.05,0,0,0,8.97,76.77,9.06,7.453,2.325,0.205,0,12.19,13.6,2.638,102.6765,11.44,11.44,11.44,0
"2015-05-17 03:11:00",1395826,2.144667,251.5316,8.329398,0.2320306,2.61,0,1.380667,255.7293,4.103554,0.1341873,1.68,0,0,0,8.95,76.8,9.04,7.428,2.346,0.195,0,12.19,13.6,2.7,102.6773,11.44,11.44,11.44,0
"2015-05-17 03:12:00",1395827,2.502,252.4671,5.081439,0.4045771,3.27,0,1.158667,257.8895,8.866727,0.2169752,1.5,0,0,0,8.95,76.85,9.04,7.46,2.725,0.43,0,12.17,13.6,3.388,102.6787,11.44,11.44,11.44,0
"2015-05-17 03:13:00",1395828,2.258,255.4605,4.894097,0.2830831,2.92,0,1.558667,255.9327,5.529232,0.257342,2.11,0,0,0,8.95,76.87,9.04,7.443,2.613,0.3,0,12.21,13.6,3.075,102.6782,11.44,11.44,11.44,0
"2015-05-17 03:14:00",1395829,2.295333,252.9989,3.385465,0.2870277,2.76,0,1.456667,254.8027,5.538774,0.1907413,1.83,0,0,0,8.95,76.84,9.04,7.432,2.667,0.245,0,12.23,13.6,3.138,102.6776,11.44,11.44,11.44,0
"2015-05-17 03:15:00",1395830,2.269333,253.8638,4.332727,0.1595187,2.57,0,1.705333,254.9028,6.401736,0.3280827,2.57,0,0,0,8.94,76.94,9.02,7.444,2.725,0.346,0,12.09,13.6,3.388,102.6788,11.44,11.44,11.44,0
"2015-05-17 03:16:00",1395831,2.42,248.1955,5.229224,0.2720294,2.91,0,1.728,248.7508,9.988088,0.2877313,2.47,0,0,0,8.93,77.02,9,7.428,2.738,0.238,0,12.17,13.6,3.2,102.679,11.44,11.44,11.44,0
"2015-05-17 03:17:00",1395832,2.524,245.4017,6.847101,0.3048672,3.04,0,1.621333,245.7076,7.294456,0.2795679,2.16,0,0,0,8.91,77.06,8.98,7.405,2.829,0.351,0,12.03,13.6,3.263,102.6799,11.44,11.44,11.44,0
"2015-05-17 03:18:00",1395833,2.966,248.8795,6.103085,0.2789695,3.35,0,2.002667,244.1294,7.929881,0.2662697,2.75,0,0,0,8.92,77.06,9.04,7.429,2.871,0.244,0,12.23,13.6,3.388,102.6787,11.44,11.44,11.44,0
"2015-05-17 03:19:00",1395834,2.396,245.1301,4.316986,0.2693399,3.04,0,1.936666,236.2655,5.050284,0.1795055,2.23,0,0,0,8.96,76.84,9.08,7.457,2.696,0.117,0,12.17,13.6,2.95,102.6776,11.44,11.44,11.44,0
"2015-05-17 03:20:00",1395835,2.346,242.3332,3.21694,0.1901859,2.66,0,1.85,237.7992,5.886515,0.2487301,2.25,0,0,0,8.96,76.97,9.05,7.451,2.517,0.213,0,12.25,13.6,2.95,102.676,11.44,11.44,11.44,0
"2015-05-17 03:21:00",1395836,2.404,240.5996,3.157878,0.2010572,2.8,0,1.682667,238.9329,6.044607,0.2863673,2.47,0,0,0,8.93,77.12,9.03,7.452,2.804,0.274,0,12.23,13.6,3.513,102.6761,11.44,11.44,11.44,0
"2015-05-17 03:22:00",1395837,2.634666,241.9338,3.491946,0.2768119,3.06,0,1.784,242.1299,6.236299,0.3095761,2.29,0,0,0,8.91,77.36,8.99,7.451,2.958,0.213,0,12.16,13.6,3.263,102.6786,11.44,11.44,11.44,0
"2015-05-17 03:23:00",1395838,2.576,238.9952,5.783357,0.2695131,3.01,0,1.863333,237.3989,6.040444,0.2955823,2.48,0,0,0,8.91,77.42,8.99,7.451,3.042,0.313,0,11.99,13.6,3.638,102.6773,11.44,11.44,11.44,0
"2015-05-17 03:24:00",1395839,2.642666,236.5998,5.663306,0.2103795,2.99,0,1.88,232.9377,5.764235,0.2126343,2.33,0,0,0,8.9,77.56,8.98,7.453,3.117,0.138,0,12.02,13.6,3.325,102.6769,11.44,11.44,11.44,0
"2015-05-17 03:25:00",1395840,2.685333,235.9992,3.097663,0.3161195,3.26,0,1.864667,233.6602,4.919136,0.196905,2.2,0,0,0,8.89,77.77,8.98,7.481,2.929,0.23,0,11.87,13.6,3.325,102.6737,11.44,11.44,11.44,0
"2015-05-17 03:26:00",1395841,2.686,235.3337,2.724073,0.171612,2.95,0,1.805333,234.5953,4.894117,0.230994,2.24,0,0,0,8.89,77.85,8.99,7.484,2.717,0.147,0,11.85,13.6,2.95,102.6706,11.44,11.44,11.44,0
"2015-05-17 03:27:00",1395842,2.62,234.6038,4.299999,0.1476031,2.93,0,1.71,232.2663,2.593806,0.1415627,1.93,0,0,0,8.89,78.02,8.96,7.492,2.846,0.279,0,11.84,13.6,3.45,102.6709,11.44,11.44,11.44,0
"2015-05-17 03:28:00",1395843,2.578667,234.6005,4.782996,0.2067806,2.82,0,1.847334,232.3995,3.807875,0.1339884,2.02,0,0,0,8.86,78.23,8.91,7.483,2.713,0.148,0,11.75,13.6,3.013,102.6719,11.44,11.44,11.44,0
"2015-05-17 03:29:00",1395844,2.670666,236.6009,3.361625,0.1837922,3.04,0,1.744667,233.8677,3.861065,0.1713813,2.08,0,0,0,8.83,78.34,8.91,7.464,2.871,0.183,0,11.68,13.6,3.2,102.6728,11.44,11.44,11.44,0
"2015-05-17 03:30:00",1395845,2.674667,239.4662,4.112303,0.2528996,3.35,0,1.973333,235.3313,4.141074,0.2729754,2.66,0,0,0,8.81,78.39,8.88,7.448,3.038,0.284,0,11.61,13.6,3.575,102.6742,11.44,11.44,11.44,0
"2015-05-17 03:31:00",1395846,2.481333,238.3976,3.515827,0.1636202,2.72,0,1.556667,237.9955,4.513514,0.1631223,1.97,0,0,0,8.81,78.39,8.9,7.422,2.8,0.161,0,11.56,13.6,3.138,102.6728,11.44,11.44,11.44,0
"2015-05-17 03:32:00",1395847,2.472667,237.1996,3.917575,0.2187683,2.75,0,1.464666,233.7229,5.584477,0.166087,1.76,0,0,0,8.81,78.39,8.88,7.447,2.813,0.176,0,11.51,13.6,3.138,102.6691,11.44,11.44,11.44,0
"2015-05-17 03:33:00",1395848,2.57,234.3326,3.840624,0.183303,2.88,0,1.482,230.9923,4.769304,0.1557005,1.68,0,0,0,8.79,78.57,8.84,7.457,2.679,0.124,0,11.55,13.6,3.013,102.6661,11.44,11.44,11.44,0
"2015-05-17 03:34:00",1395849,2.558666,233.5324,3.242202,0.134058,2.81,0,1.496,228.3336,3.003212,0.1390827,1.77,0,0,0,8.78,78.75,8.83,7.46,2.6,0.118,0,11.53,13.6,2.825,102.6652,11.44,11.44,11.44,0
"2015-05-17 03:35:00",1395850,2.432667,231.8664,2.124781,0.1151501,2.61,0,1.471333,226.1335,2.305436,0.1217027,1.66,0,0,0,8.76,78.85,8.84,7.464,2.592,0.154,0,11.51,13.6,2.888,102.6649,11.44,11.44,11.44,0
"2015-05-17 03:36:00",1395851,2.42,232.0602,3.918351,0.1307924,2.61,0,1.575333,225.268,2.975801,0.1677644,1.83,0,0,0,8.77,78.83,8.86,7.465,2.767,0.215,0,11.58,13.6,3.075,102.6635,11.44,11.44,11.44,0
"2015-05-17 03:37:00",1395852,2.638,230.9338,3.749385,0.1587115,2.95,0,1.582,228.0683,3.99015,0.1459315,1.8,0,0,0,8.76,78.91,8.84,7.465,2.892,0.274,0,11.68,13.6,3.45,102.6608,11.44,11.44,11.44,0
"2015-05-17 03:38:00",1395853,2.705333,231.5349,3.322863,0.2298946,3.14,0,1.727333,223.8651,5.083609,0.1929237,2.09,0,0,0,8.74,78.97,8.83,7.461,2.975,0.238,0,11.63,13.6,3.263,102.6619,11.44,11.44,11.44,0
"2015-05-17 03:39:00",1395854,2.739333,232.8626,4.077774,0.1885193,3.06,0,1.74,231.2644,4.667344,0.1196105,1.9,0,0,0,8.74,79.01,8.83,7.44,2.85,0.118,0,11.55,13.6,3.013,102.6626,11.44,11.44,11.44,0
"2015-05-17 03:40:00",1395855,2.624667,234.532,3.051685,0.1776463,2.93,0,1.752667,233.1322,2.525639,0.1285025,2.02,0,0,0,8.73,79.01,8.83,7.426,2.796,0.107,0,11.55,13.6,2.95,102.6622,11.44,11.44,11.44,0
"2015-05-17 03:41:00",1395856,2.570667,238.0655,3.064667,0.1801283,2.86,0,1.692667,230.266,4.217775,0.1471265,2.01,0,0,0,8.71,79.14,8.79,7.413,2.725,0.094,0,12.22,13.6,2.95,102.6594,11.44,11.44,11.44,0
"2015-05-17 03:42:00",1395857,2.765333,233.8,1.973189,0.1175793,3.03,0,1.624667,228.9323,3.871829,0.1770825,1.92,0,0,0,8.67,79.37,8.75,7.4,2.975,0.17,0,11.74,13.6,3.325,102.6603,11.44,11.44,11.44,0
"2015-05-17 03:43:00",1395858,2.710667,233.4662,2.603947,0.2062512,3.04,0,1.714,225.2701,4.248334,0.2149977,2.13,0,0,0,8.67,79.42,8.74,7.399,2.675,0.122,0,12.16,13.6,2.95,102.6578,11.44,11.44,11.44,0
"2015-05-17 03:44:00",1395859,2.642667,230.4646,3.860456,0.1847328,2.92,0,1.661333,222.5999,2.893503,0.155943,1.96,0,0,0,8.67,79.47,8.74,7.399,2.788,0.192,0,12.65,13.6,3.2,102.6536,11.44,11.44,11.44,0
"2015-05-17 03:45:00",1395860,2.578667,231.7343,3.659211,0.1417447,2.82,0,1.716,225.0696,4.311179,0.1262695,2,0,0,0,8.67,79.5,8.75,7.404,2.642,0.254,0,12.44,13.6,3.2,102.6566,11.44,11.44,11.44,0
"2015-05-17 03:46:00",1395861,2.602667,233.333,2.467406,0.1379114,2.86,0,1.802667,225.6679,3.699242,0.1409239,2.01,0,0,0,8.66,79.53,8.74,7.399,2.663,0.167,0,12.28,13.6,2.888,102.6564,11.44,11.44,11.44,0
"2015-05-17 03:47:00",1395862,2.364667,234.1315,3.460199,0.2090891,2.68,0,1.43,225.871,4.482094,0.1768615,1.75,0,0,0,8.64,79.6,8.7,7.399,2.608,0.156,0,12.37,13.6,2.888,102.6581,11.44,11.44,11.44,0
"2015-05-17 03:48:00",1395863,2.210667,233.3995,1.959145,0.1087178,2.35,0,1.218,230.2007,2.481657,0.1330263,1.45,0,0,0,8.61,79.78,8.67,7.399,2.442,0.142,0,12.24,13.6,2.7,102.6571,11.44,11.44,11.44,0
"2015-05-17 03:49:00",1395864,2.021333,233.132,2.985075,0.1901882,2.5,0,1.204666,233.6653,4.20469,0.07847435,1.36,0,0,0,8.58,79.9,8.62,7.403,2.313,0.193,0,12.31,13.6,2.575,102.6583,11.44,11.44,11.44,0
"2015-05-17 03:50:00",1395865,2.211334,236.6667,2.328349,0.1363264,2.43,0,1.29,233.0652,2.618468,0.09702232,1.46,0,0,0,8.55,80,8.6,7.37,2.321,0.066,0,12.4,13.6,2.45,102.6586,11.44,11.44,11.44,0
"2015-05-17 03:51:00",1395866,2.124,236.7331,1.651675,0.095345,2.33,0,1.292667,233.7995,2.103659,0.07460711,1.46,0,0,0,8.53,80.1,8.6,7.358,2.238,0.094,0,12.33,13.6,2.45,102.6585,11.44,11.44,11.44,0
"2015-05-17 03:52:00",1395867,2.155333,237.3995,2.443469,0.09932217,2.38,0,1.248,236.3331,1.849636,0.05946427,1.38,0,0,0,8.52,80.2,8.59,7.353,2.363,0.111,0,12.44,13.6,2.638,102.6581,11.44,11.44,11.44,0
"2015-05-17 03:53:00",1395868,2.198,237.9996,1.96603,0.1207311,2.56,0,1.299333,235.4002,2.416296,0.05322488,1.4,0,0,0,8.51,80.7,8.57,7.334,2.408,0.09,0,12.41,13.6,2.575,102.658,11.44,11.44,11.44,0
"2015-05-17 03:54:00",1395869,2.260667,239.2,2.314934,0.104847,2.45,0,1.422667,237.0669,2.619029,0.08984925,1.57,0,0,0,8.5,80.7,8.57,7.332,2.375,0.065,0,12.39,13.6,2.513,102.6567,11.44,11.44,11.44,0
"2015-05-17 03:55:00",1395870,2.086,235.7337,1.878419,0.06354003,2.2,0,1.357334,231.2001,1.796034,0.08842826,1.51,0,0,0,8.47,80.7,8.52,7.288,2.408,0.067,0,12.48,13.6,2.513,102.6556,11.44,11.44,11.44,0
"2015-05-17 03:56:00",1395871,2.236667,237.2633,3.5096,0.1311318,2.65,0,1.349333,229.6673,2.699501,0.08636871,1.52,0,0,0,8.45,80.6,8.47,7.252,2.375,0.108,0,12.38,13.6,2.575,102.6528,11.44,11.44,11.44,0
"2015-05-17 03:57:00",1395872,2.254667,239.4659,3.574246,0.1256379,2.51,0,1.393333,230.3334,2.27016,0.08005553,1.52,0,0,0,8.41,80.6,8.45,7.253,2.346,0.09,0,12.27,13.6,2.575,102.6541,11.44,11.44,11.44,0
"2015-05-17 03:58:00",1395873,2.350666,239.5334,1.892647,0.09615728,2.51,0,1.433333,231.7333,1.768846,0.08926863,1.63,0,0,0,8.36,81.2,8.4,7.246,2.463,0.176,0,12.29,13.6,2.763,102.6543,11.44,11.44,11.44,0
"2015-05-17 03:59:00",1395874,2.238,236.9998,2.607407,0.1265544,2.46,0,1.416667,230.1335,1.257488,0.05107728,1.51,0,0,0,8.32,81.2,8.35,7.212,2.329,0.077,0,12.2,13.6,2.513,102.6559,11.44,11.44,11.44,0
"2015-05-17 04:00:00",1395875,2.197333,237.0001,2.032829,0.1310708,2.53,0,1.463333,230.2668,1.339931,0.0798053,1.66,0,0,0,8.29,81.3,8.31,7.213,2.429,0.067,0,12.17,13.6,2.513,102.6573,11.44,11.44,11.44,0
"2015-05-17 04:01:00",1395876,2.235333,235.8004,2.071858,0.1431022,2.67,0,1.502,230.0669,1.730575,0.08565044,1.67,0,0,0,8.29,81.9,8.32,7.205,2.438,0.095,0,12.16,13.6,2.575,102.6535,11.44,11.44,11.44,0
"2015-05-17 04:02:00",1395877,2.154667,234.5332,1.454532,0.1239821,2.41,0,1.506,229.8666,1.454263,0.1051221,1.74,0,0,0,8.29,81.7,8.3,7.205,2.45,0.097,0,12.11,13.6,2.7,102.6557,11.44,11.44,11.44,0
"2015-05-17 04:03:00",1395878,2.221333,235.0001,1.788824,0.088232,2.41,0,1.446,228.2,1.326423,0.07709734,1.54,0,0,0,8.25,82,8.27,7.177,2.296,0.075,0,12.18,13.6,2.45,102.6538,11.44,11.44,11.44,0
"2015-05-17 04:04:00",1395879,2.126,234.7999,1.868856,0.1090444,2.38,0,1.3,227.3333,1.699696,0.05163978,1.39,0,0,0,8.23,82.2,8.26,7.175,2.15,0.052,0,12.1,13.6,2.2,102.6542,11.44,11.44,11.44,0
"2015-05-17 04:05:00",1395880,2.170667,234.7999,1.720249,0.0530995,2.27,0,1.308667,227.1339,2.124642,0.0508418,1.38,0,0,0,8.22,81.9,8.25,7.173,2.313,0.076,0,12.1,13.6,2.45,102.6554,11.44,11.44,11.44,0
"2015-05-17 04:06:00",1395881,2.176,235.2673,2.143137,0.1184793,2.44,0,1.21,226.8008,2.85607,0.06011099,1.31,0,0,0,8.2,82.7,8.23,7.175,2.321,0.093,0,12.17,13.6,2.45,102.6557,11.44,11.44,11.44,0
"2015-05-17 04:07:00",1395882,2.172,235.3332,2.149798,0.09396455,2.32,0,1.180667,227.2009,2.879446,0.1141033,1.37,0,0,0,8.19,82.3,8.22,7.18,2.321,0.066,0,12.19,13.6,2.45,102.6591,11.44,11.44,11.44,0
"2015-05-17 04:08:00",1395883,2.173333,233.7334,1.806144,0.0758654,2.32,0,1.08,226.0674,3.529779,0.08594572,1.21,0,0,0,8.19,82.7,8.23,7.181,2.329,0.103,0,12.16,13.6,2.513,102.6582,11.44,11.44,11.44,0
"2015-05-17 04:09:00",1395884,2.084667,232.5336,2.093206,0.08131149,2.22,0,1.109333,221.3312,3.513148,0.1070493,1.35,0,0,0,8.19,82.4,8.23,7.18,2.25,0.057,0,12.14,13.6,2.325,102.6571,11.44,11.44,11.44,0
"2015-05-17 04:10:00",1395885,1.992667,230.4662,1.995198,0.07602341,2.17,0,1.078667,218.8,2.427258,0.06365184,1.23,0,0,0,8.19,82.7,8.21,7.18,2.258,0.106,0,12.27,13.6,2.513,102.6565,11.44,11.44,11.44,0
"2015-05-17 04:11:00",1395886,2.186,229.2657,2.293168,0.07301141,2.33,0,1.092,219.0645,3.622344,0.09122864,1.22,0,0,0,8.18,82.5,8.2,7.184,2.408,0.166,0,12.24,13.6,2.825,102.6549,11.44,11.44,11.44,0
"2015-05-17 04:12:00",1395887,2.271333,227.8001,1.599772,0.09251065,2.44,0,1.132667,216.6663,2.02172,0.07442819,1.29,0,0,0,8.17,83.1,8.18,7.181,2.333,0.079,0,12.12,13.6,2.45,102.6545,11.44,11.44,11.44,0
"2015-05-17 04:13:00",1395888,2.088666,227.2666,1.481931,0.07526548,2.19,0,1.235333,216.6666,1.849742,0.0733818,1.35,0,0,0,8.18,82.7,8.22,7.207,2.242,0.054,0,12.03,13.6,2.325,102.6549,11.44,11.44,11.44,0
"2015-05-17 04:14:00",1395889,2.129333,226.4666,1.543721,0.09377041,2.29,0,1.189333,216.7333,2.204853,0.06913434,1.38,0,0,0,8.19,83.1,8.24,7.22,2.25,0.065,0,12.06,13.6,2.325,102.6528,11.44,11.44,11.44,0
"2015-05-17 04:15:00",1395890,2.178,226.8,1.832833,0.05878776,2.33,0,1.278667,216.9334,1.569004,0.09742462,1.48,0,0,0,8.2,83.1,8.26,7.24,2.35,0.104,0,12.06,13.6,2.575,102.6532,11.44,11.44,11.44,0
"2015-05-17 04:16:00",1395891,2.283333,227.3338,1.84953,0.08096639,2.43,0,1.376667,216.7331,1.730745,0.08379869,1.54,0,0,0,8.21,83.1,8.26,7.258,2.388,0.079,0,12.06,13.6,2.575,102.6506,11.44,11.44,11.44,0
"2015-05-17 04:17:00",1395892,2.342,227.3333,1.247173,0.0690121,2.45,0,1.4,218.3997,2.214692,0.08981463,1.51,0,0,0,8.22,83.1,8.29,7.258,2.483,0.109,0,11.95,13.6,2.763,102.653,11.44,11.44,11.44,0
"2015-05-17 04:18:00",1395893,2.274,226.2008,2.134988,0.09611104,2.51,0,1.410667,216.4665,1.820721,0.0545853,1.5,0,0,0,8.24,82.9,8.3,7.259,2.45,0.112,0,11.94,13.6,2.7,102.6493,11.44,11.44,11.44,0
"2015-05-17 04:19:00",1395894,2.227333,224.7334,1.842635,0.08835281,2.36,0,1.464667,215.1331,2.305266,0.0571392,1.62,0,0,0,8.25,83.6,8.31,7.263,2.475,0.082,0,12,13.6,2.638,102.6479,11.44,11.44,11.44,0
"2015-05-17 04:20:00",1395895,2.238,224.4,1.854605,0.1131489,2.42,0,1.379333,213.9343,2.173808,0.0676724,1.54,0,0,0,8.26,83,8.31,7.271,2.438,0.065,0,11.88,13.6,2.575,102.6483,11.44,11.44,11.44,0
"2015-05-17 04:21:00",1395896,2.183334,224.734,2.908706,0.09519573,2.39,0,1.293333,212.8005,3.102122,0.1007086,1.46,0,0,0,8.25,83.3,8.3,7.273,2.367,0.059,0,11.9,13.6,2.45,102.6469,11.44,11.44,11.44,0
"2015-05-17 04:22:00",1395897,2.113333,224.3998,2.524242,0.09191785,2.29,0,1.226667,215.3296,3.512337,0.1008409,1.38,0,0,0,8.26,83.1,8.31,7.265,2.25,0.086,0,11.88,13.6,2.45,102.6462,11.44,11.44,11.44,0
"2015-05-17 04:23:00",1395898,2.114,223.9333,1.691845,0.09991998,2.32,0,1.185333,216.0006,2.365991,0.06601684,1.28,0,0,0,8.26,82.9,8.32,7.262,2.375,0.1,0,11.84,13.6,2.513,102.6482,11.44,11.44,11.44,0
"2015-05-17 04:24:00",1395899,2.158,223.0665,2.541994,0.107095,2.49,0,1.167333,213.1359,3.51658,0.09036715,1.38,0,0,0,8.26,83.1,8.32,7.267,2.346,0.106,0,11.83,13.6,2.638,102.6476,11.44,11.44,11.44,0
"2015-05-17 04:25:00",1395900,2.106,221.3989,3.301753,0.1015743,2.42,0,1.188,210.2662,4.249306,0.1060943,1.35,0,0,0,8.27,82.7,8.32,7.268,2.308,0.106,0,11.87,13.6,2.513,102.6473,11.44,11.44,11.44,0
"2015-05-17 04:26:00",1395901,2.134,218.4656,2.728817,0.09293727,2.24,0,1.298666,203.9327,3.713222,0.0678102,1.39,0,0,0,8.28,83.1,8.31,7.259,2.3,0.096,0,11.83,13.6,2.45,102.6484,11.44,11.44,11.44,0
"2015-05-17 04:27:00",1395902,2.138,218.1967,3.795638,0.1193426,2.37,0,1.178667,205.7997,2.586884,0.1115268,1.46,0,0,0,8.28,82.8,8.31,7.258,2.183,0.106,0,11.84,13.6,2.45,102.6479,11.44,11.44,11.44,0
"2015-05-17 04:28:00",1395903,2.134,217.2001,1.720419,0.08654869,2.3,0,1.14,199.8641,4.110895,0.133766,1.48,0,0,0,8.28,82.9,8.32,7.262,2.283,0.087,0,11.85,13.6,2.45,102.6482,11.44,11.44,11.44,0
"2015-05-17 04:29:00",1395904,2.189333,215.8666,1.146942,0.1149763,2.38,0,1.268,203.5932,4.852298,0.08431686,1.43,0,0,0,8.29,83.1,8.34,7.263,2.254,0.06,0,11.75,13.6,2.325,102.6492,11.44,11.44,11.44,0
"2015-05-17 04:30:00",1395905,2.195333,215.3336,2.210885,0.1053797,2.37,0,1.270667,202.6676,3.909121,0.1336396,1.62,0,0,0,8.31,82.7,8.38,7.283,2.383,0.087,0,11.75,13.6,2.513,102.6495,11.44,11.44,11.44,0
"2015-05-17 04:31:00",1395906,2.100667,215.8662,2.777227,0.1234216,2.35,0,1.2,200.4009,3.535444,0.1020457,1.38,0,0,0,8.33,83.2,8.4,7.331,2.371,0.103,0,11.8,13.6,2.638,102.6497,11.44,11.44,11.44,0
"2015-05-17 04:32:00",1395907,2.008,215.2002,2.256572,0.1752028,2.39,0,1.062667,195.399,5.235338,0.1293814,1.27,0,0,0,8.34,82.9,8.4,7.34,2.254,0.164,0,11.74,13.6,2.638,102.65,11.44,11.44,11.44,0
"2015-05-17 04:33:00",1395908,1.767333,212.8002,2.285896,0.06516303,1.88,0,1.029333,194.2008,2.508084,0.0792857,1.18,0,0,0,8.34,82.9,8.4,7.338,2.113,0.125,0,11.74,13.6,2.388,102.6546,11.44,11.44,11.44,0
"2015-05-17 04:34:00",1395909,1.861333,215.5338,2.155894,0.07658255,2.03,0,1.003333,195.4676,3.537053,0.07542472,1.12,0,0,0,8.33,83.1,8.38,7.34,2.058,0.15,0,11.65,13.6,2.388,102.655,11.44,11.44,11.44,0
"2015-05-17 04:35:00",1395910,1.798,213.8002,2.039466,0.08059777,1.92,0,0.9666666,195.5334,2.33419,0.05962847,1.05,0,0,0,8.34,83,8.39,7.337,1.933,0.087,0,11.7,13.6,2.075,102.6552,11.44,11.44,11.44,0
"2015-05-17 04:36:00",1395911,1.708,213.6663,2.843551,0.08328264,1.93,0,1.015333,193.1997,2.286067,0.05499898,1.11,0,0,0,8.34,83,8.4,7.338,2.037,0.096,0,11.67,13.6,2.263,102.6537,11.44,11.44,11.44,0
"2015-05-17 04:37:00",1395912,1.786,211.9331,2.69456,0.09272181,1.95,0,1.038,191.3337,2.240762,0.10258,1.28,0,0,0,8.34,82.9,8.41,7.357,1.95,0.082,0,11.64,13.6,2.138,102.6526,11.44,11.44,11.44,0
"2015-05-17 04:38:00",1395913,1.914,210.3997,3.072016,0.07246147,2.04,0,1.104667,189.0667,4.325215,0.06020707,1.2,0,0,0,8.36,83,8.41,7.369,2.113,0.129,0,11.66,13.6,2.388,102.6492,11.44,11.44,11.44,0
"2015-05-17 04:39:00",1395914,2.005333,211.1325,3.262974,0.2044462,2.39,0,1.086,185.1964,6.282177,0.1133608,1.29,0,0,0,8.36,82.9,8.4,7.387,2.054,0.104,0,11.72,13.6,2.263,102.6479,11.44,11.44,11.44,0
"2015-05-17 04:40:00",1395915,2.098,209.2682,4.534824,0.1773584,2.53,0,1.142667,189.9328,4.089099,0.08346389,1.29,0,0,0,8.33,83.7,8.36,7.373,2.296,0.088,0,11.75,13.6,2.45,102.6466,11.44,11.44,11.44,0
"2015-05-17 04:41:00",1395916,2.087333,210.3996,2.893334,0.1574153,2.38,0,1.293333,194.3322,3.734857,0.1677962,1.6,0,0,0,8.31,83.5,8.34,7.376,2.308,0.093,0,11.75,13.6,2.45,102.6451,11.44,11.44,11.44,0
"2015-05-17 04:42:00",1395917,2.140667,211.8672,2.963124,0.08225705,2.29,0,1.16,193.8008,4.940047,0.1170755,1.37,0,0,0,8.34,84,8.39,7.412,2.317,0.06,0,11.71,13.6,2.388,102.646,11.44,11.44,11.44,0
"2015-05-17 04:43:00",1395918,2.184,213.1998,1.720306,0.1294501,2.47,0,1.218667,196.8656,3.790826,0.1902233,1.59,0,0,0,8.36,83.8,8.43,7.421,2.333,0.088,0,11.61,13.6,2.513,102.6453,11.44,11.44,11.44,0
"2015-05-17 04:44:00",1395919,2.343333,212.5333,2.824913,0.1934827,2.71,0,1.234667,195.8658,4.393592,0.139038,1.5,0,0,0,8.4,83.5,8.46,7.447,2.313,0.08,0,11.53,13.6,2.388,102.6455,11.44,11.44,11.44,0
"2015-05-17 04:45:00",1395920,2.052,210.6007,3.928759,0.09130169,2.25,0,1.207333,198.2669,3.854679,0.129947,1.46,0,0,0,8.41,84.1,8.48,7.485,2.496,0.18,0,11.95,13.6,2.825,102.6423,11.44,11.44,11.44,0
"2015-05-17 04:46:00",1395921,1.884667,209.7337,3.837274,0.1769319,2.21,0,1.227333,197.5274,4.627661,0.2330513,1.82,0,0,0,8.44,83.7,8.51,7.489,2.204,0.066,0,11.82,13.6,2.325,102.6416,11.44,11.44,11.44,0
"2015-05-17 04:47:00",1395922,1.855333,208.4664,2.848441,0.1174091,2.11,0,0.9566667,193.6293,7.694687,0.1029994,1.08,0,0,0,8.48,83.5,8.54,7.515,2.054,0.109,0,11.68,13.6,2.263,102.6444,11.44,11.44,11.44,0
"2015-05-17 04:48:00",1395923,1.864,210.1339,3.179938,0.1299128,2.08,0,0.8446667,194.5397,7.773214,0.1243579,1.09,0,0,0,8.47,83.7,8.55,7.552,1.988,0.085,0,11.61,13.6,2.138,102.6451,11.44,11.44,11.44,0
"2015-05-17 04:49:00",1395924,1.628667,205.3321,4.140766,0.113247,1.91,0,0.7206668,185.6634,5.347239,0.05847697,0.83,0,0,0,8.48,83.6,8.55,7.566,1.871,0.087,0,11.65,13.6,2.075,102.6456,11.44,11.44,11.44,0
"2015-05-17 04:50:00",1395925,1.558667,208.734,4.185704,0.1198258,1.83,0,0.818,180.2676,5.70706,0.07884163,0.99,0,0,0,8.48,83.6,8.55,7.57,1.729,0.12,0,11.72,13.6,1.888,102.6459,11.44,11.44,11.44,0
"2015-05-17 04:51:00",1395926,1.192,206.3377,5.814452,0.1278124,1.42,0,0.6113334,168.0408,8.820232,0.08670768,0.81,0,0,0,8.45,84.3,8.52,7.568,1.642,0.117,0,11.73,13.6,1.888,102.6463,11.44,11.44,11.44,0
"2015-05-17 04:52:00",1395927,1.292667,203.7289,3.638532,0.1079177,1.61,0,0.4853333,160.3417,6.695145,0.04333846,0.57,0,0,0,8.44,83.9,8.48,7.565,1.488,0.071,0,11.72,13.6,1.638,102.6453,11.44,11.44,11.44,0
"2015-05-17 04:53:00",1395928,1.453333,205.4665,2.848372,0.1742667,1.91,0,0.5306667,162.5999,3.573422,0.04388875,0.62,0,0,0,8.42,84.3,8.48,7.564,1.533,0.071,0,11.71,13.6,1.638,102.6466,11.44,11.44,11.44,0
"2015-05-17 04:54:00",1395929,1.481333,205.8669,3.648173,0.1226848,1.73,0,0.6606666,164.2002,2.92564,0.03315954,0.71,0,0,0,8.41,84.3,8.47,7.565,1.679,0.09,0,11.75,13.6,1.825,102.6461,11.44,11.44,11.44,0
"2015-05-17 04:55:00",1395930,1.452667,204.8675,3.912685,0.1356695,1.81,0,0.6833333,169.6154,7.977052,0.05849976,0.83,0,0,0,8.41,84.8,8.46,7.568,1.521,0.116,0,11.8,13.6,1.763,102.6472,11.44,11.44,11.44,0
"2015-05-17 04:56:00",1395931,1.464,206.5991,5.498378,0.1259523,1.67,0,0.8073334,175.3151,11.37502,0.1010259,0.94,0,0,0,8.42,84.3,8.47,7.564,1.65,0.171,0,11.82,13.6,1.95,102.649,11.44,11.44,11.44,0
"2015-05-17 04:57:00",1395932,1.545333,207.934,4.056842,0.1306326,1.78,0,0.7919999,185.0038,5.28769,0.06079473,0.87,0,0,0,8.44,84.4,8.47,7.569,1.583,0.096,0,11.7,13.6,1.763,102.6501,11.44,11.44,11.44,0
"2015-05-17 04:58:00",1395933,1.482,210.3177,5.829422,0.2091634,1.96,0,0.7633334,191.9357,3.888475,0.07235714,0.92,0,0,0,8.47,84.6,8.52,7.6,1.633,0.122,0,11.72,13.6,1.888,102.6539,11.44,11.44,11.44,0
"2015-05-17 04:59:00",1395934,1.354667,213.4676,3.441867,0.08716777,1.54,0,0.7586667,196.6007,4.029473,0.08196475,0.9,0,0,0,8.49,84.4,8.55,7.642,1.517,0.084,0,11.59,13.6,1.763,102.6542,11.44,11.44,11.44,0
"2015-05-17 05:00:00",1395935,1.482,217.3335,2.981198,0.1020588,1.68,0,0.8306666,201.0679,4.477334,0.06874752,0.98,0,0,0,8.54,84.3,8.61,7.687,1.567,0.104,0,11.61,13.6,1.763,102.657,11.44,11.44,11.44,0
"2015-05-17 05:01:00",1395936,1.442667,220.4676,3.498513,0.126463,1.62,0,0.7959999,203.1294,4.482927,0.05547372,0.87,0,0,0,8.6,84.6,8.67,7.722,1.842,0.074,0,11.58,13.6,1.95,102.6572,11.44,11.44,11.44,0
"2015-05-17 05:02:00",1395937,1.363333,221.066,3.784815,0.1146395,1.65,0,0.7806667,201.5314,4.439135,0.06049426,0.94,0,0,0,8.64,84.8,8.72,7.784,1.583,0.116,0,11.47,13.6,1.888,102.6583,11.44,11.44,11.44,0
"2015-05-17 05:03:00",1395938,1.256,218.0666,1.842582,0.04923411,1.39,0,0.742,209.6685,4.283381,0.06155756,0.83,0,0,0,8.68,84.6,8.77,7.835,1.471,0.071,0,11.57,13.6,1.575,102.6552,11.44,11.44,11.44,0
"2015-05-17 05:04:00",1395939,1.316667,219.2675,3.548019,0.06669999,1.48,0,0.7033333,207.134,4.128605,0.05159672,0.79,0,0,0,8.72,84.4,8.82,7.874,1.446,0.108,0,11.61,13.6,1.638,102.6528,11.44,11.44,11.44,0
"2015-05-17 05:05:00",1395940,1.16,220.8696,4.728909,0.06613119,1.32,0,0.686,218.5338,5.211763,0.05017304,0.8,0,0,0,8.74,84.7,8.87,7.909,1.392,0.108,0,11.67,13.6,1.575,102.6557,11.44,11.44,11.44,0
"2015-05-17 05:06:00",1395941,1.164,227.4001,2.153894,0.05689758,1.27,0,0.6946667,228.0697,3.887919,0.05226428,0.79,0,0,0,8.79,84.4,8.92,7.957,1.496,0.101,0,11.76,13.6,1.638,102.656,11.44,11.44,11.44,0
"2015-05-17 05:07:00",1395942,1.255333,223.465,4.499229,0.1231729,1.51,0,0.666,221.1297,4.452044,0.03702252,0.73,0,0,0,8.85,84.1,8.98,8.01,1.421,0.096,0,11.78,13.6,1.575,102.6567,11.44,11.44,11.44,0
"2015-05-17 05:08:00",1395943,1.374667,223.8699,7.627413,0.2183534,1.72,0,0.688,223.8691,6.828675,0.07304792,0.8,0,0,0,8.89,84.2,9.02,8.02,1.5,0.1,0,11.68,13.6,1.638,102.6557,11.44,11.44,11.44,0
"2015-05-17 05:09:00",1395944,1.3,229.2684,3.107711,0.1091787,1.54,0,0.8466666,230.5993,4.556122,0.06203942,1,0,0,0,8.91,83.5,9.07,8.02,1.567,0.102,0,11.83,13.6,1.763,102.6576,11.44,11.44,11.44,0
"2015-05-17 05:10:00",1395945,1.354667,228.0685,4.341426,0.08065289,1.54,0,0.8886667,230.6038,3.379579,0.08389412,1.1,0,0,0,8.96,83.4,9.15,8.03,1.608,0.118,0,11.89,13.6,1.888,102.6593,11.44,11.44,11.44,0
"2015-05-17 05:11:00",1395946,1.491333,225.2044,5.597501,0.2110882,1.78,0,0.864,224.5341,7.301188,0.1254751,1.05,0,0,0,9,82.8,9.2,8.02,1.508,0.113,0,11.94,13.6,1.763,102.6609,11.44,11.44,11.44,0
"2015-05-17 05:12:00",1395947,1.364,224.1305,6.203386,0.1960884,1.74,0,0.9146666,223.8688,5.096233,0.1048088,1.11,0,0,0,9.05,82.4,9.25,8.04,1.654,0.136,0,11.97,13.6,1.888,102.6582,11.44,11.44,11.44,0
"2015-05-17 05:13:00",1395948,1.475333,222.2646,3.694597,0.1709139,1.79,0,1.008,222.3925,5.90508,0.1686891,1.29,0,0,0,9.1,82,9.31,8.1,1.571,0.108,0,12.03,13.6,1.763,102.6569,11.44,11.44,11.44,0
"2015-05-17 05:14:00",1395949,1.488667,227.8705,5.83929,0.1179755,1.65,0,0.912,225.4669,4.715481,0.1125581,1.08,0,0,0,9.15,81.7,9.37,8.09,1.5,0.241,0,12.03,13.6,2.075,102.6575,11.44,11.44,11.44,0
"2015-05-17 05:15:00",1395950,1.355333,225.4018,4.190746,0.1301213,1.6,0,0.9693334,226.4683,3.8259,0.1058594,1.15,0,0,0,9.22,81.4,9.43,8.16,1.783,0.122,0,12.04,13.6,2.075,102.6593,11.44,11.44,11.44,0
"2015-05-17 05:16:00",1395951,1.672,223.2637,5.369621,0.2009046,2.08,0,1.016,220.8793,6.574924,0.1264806,1.26,0,0,0,9.26,81.8,9.45,8.23,1.921,0.137,0,12.08,13.6,2.138,102.661,11.44,11.44,11.44,0
"2015-05-17 05:17:00",1395952,1.678667,220.8013,3.779989,0.2122849,2.04,0,1.070667,217.9293,5.659563,0.1449812,1.32,0,0,0,9.27,81.8,9.48,8.21,2.1,0.295,0,12.11,13.6,2.575,102.6602,11.44,11.44,11.44,0
"2015-05-17 05:18:00",1395953,1.764667,221.4659,3.382885,0.1053164,1.95,0,1.21,219.9867,7.091096,0.1827567,1.55,0,0,0,9.3,81.4,9.51,8.18,1.854,0.301,0,12.13,13.6,2.388,102.6573,11.44,11.44,11.44,0
"2015-05-17 05:19:00",1395954,1.759333,221.6001,3.894075,0.1222275,1.89,0,1.262667,218.1303,5.86152,0.1505309,1.58,0,0,0,9.35,80.6,9.54,8.17,1.704,0.165,0,12.17,13.6,2.013,102.6576,11.44,11.44,11.44,0
"2015-05-17 05:20:00",1395955,1.756,225.3985,4.629297,0.1734666,2.11,0,1.423333,223.3259,6.123068,0.2122786,1.84,0,0,0,9.4,80.3,9.62,8.25,1.733,0.102,0,12.18,13.6,1.95,102.6591,11.44,11.44,11.44,0
"2015-05-17 05:21:00",1395956,1.614667,219.87,5.171151,0.1033355,1.85,0,1.278667,217.5417,7.033413,0.1661672,1.56,0,0,0,9.42,80.8,9.63,8.28,1.633,0.124,0,12.15,13.6,1.95,102.6599,11.44,11.44,11.44,0
"2015-05-17 05:22:00",1395957,1.686,219.401,5.184515,0.1282082,1.92,0,1.292667,216.2046,5.328553,0.1298957,1.53,0,0,0,9.46,80.4,9.68,8.31,1.896,0.218,0,12.13,13.6,2.2,102.6589,11.44,11.44,11.44,0
"2015-05-17 05:23:00",1395958,1.328,217.668,5.858642,0.2097999,1.68,0,1.129333,212.6064,7.262108,0.2078611,1.53,0,0,0,9.52,80.4,9.71,8.35,1.871,0.18,0,12.18,13.6,2.2,102.6563,11.44,11.44,11.44,0
"2015-05-17 05:24:00",1395959,1.092,210.0673,6.401906,0.196136,1.35,0,0.886,206.4464,9.562752,0.1412704,1.11,0,0,0,9.55,81.1,9.77,8.43,1.938,0.137,0,12.26,13.6,2.2,102.6531,11.44,11.44,11.44,0
"2015-05-17 05:25:00",1395960,1.198,200.2427,9.288243,0.1660602,1.5,0,0.8246667,194.7753,10.03112,0.1779089,1.2,0,0,0,9.57,80.7,9.81,8.43,1.604,0.18,0,12.22,13.6,2.013,102.6512,11.44,11.44,11.44,0
"2015-05-17 05:26:00",1395961,1.520667,203.679,8.414936,0.1810144,1.89,0,1.104667,197.2311,8.496419,0.3190374,1.78,0,0,0,9.61,80.3,9.87,8.46,1.158,0.142,0,12.35,13.6,1.45,102.6498,11.44,11.44,11.44,0
"2015-05-17 05:27:00",1395962,2.146,208.8022,4.831153,0.1630869,2.44,0,1.695333,205.448,9.980125,0.2649998,2.14,0,0,0,9.68,79.77,9.95,8.45,1.296,0.146,0,12.46,13.6,1.513,102.6502,11.44,11.44,11.44,0
"2015-05-17 05:28:00",1395963,1.871333,209.8734,6.838458,0.1985234,2.23,0,1.734,208.4674,8.003454,0.2428113,2.17,0,0,0,9.77,79.11,10.07,8.48,2.071,0.238,0,12.42,13.6,2.45,102.654,11.44,11.44,11.44,0
"2015-05-17 05:29:00",1395964,1.99,211.0084,6.83947,0.1614517,2.38,0,1.552667,209.108,9.695333,0.2350168,1.87,0,0,0,9.85,78.84,10.12,8.51,2.042,0.214,0,12.54,13.6,2.388,102.6548,11.44,11.44,11.44,0
"2015-05-17 05:30:00",1395965,2.013333,219.7985,5.204467,0.2320249,2.35,0,1.932667,216.6079,6.417761,0.2660192,2.4,0,0,0,9.88,78.24,10.12,8.43,2.208,0.125,0,12.63,13.6,2.45,102.6553,11.44,11.44,11.44,0
"2015-05-17 05:31:00",1395966,1.988667,217.0681,6.058091,0.1566255,2.35,0,1.562667,212.0705,6.055484,0.2208609,1.92,0,0,0,9.95,77.91,10.18,8.48,2.688,0.287,0,12.67,13.6,3.075,102.6554,11.44,11.44,11.44,0
"2015-05-17 05:32:00",1395967,2.407333,212.4931,8.262764,0.3602863,2.94,0,1.821333,212.8127,7.518736,0.2791861,2.23,0,0,0,9.98,77.34,10.2,8.41,2.238,0.287,0,12.72,13.6,2.763,102.656,11.44,11.44,11.44,0
"2015-05-17 05:33:00",1395968,2.581333,215.1341,2.800909,0.1825693,2.93,0,2.147333,215.1977,4.291081,0.1814558,2.46,0,0,0,10.04,76.94,10.25,8.43,2.208,0.193,0,12.73,13.6,2.513,102.6542,11.44,11.44,11.44,0
"2015-05-17 05:34:00",1395969,2.468001,209.5991,3.701815,0.2210641,2.75,0,2.120667,210.3323,4.918095,0.1661512,2.47,0,0,0,10.12,77.02,10.31,8.54,2.296,0.195,0,12.62,13.6,2.7,102.6555,11.44,11.44,11.44,0
"2015-05-17 05:35:00",1395970,2.190666,209.0172,7.987094,0.1970945,2.54,0,1.912667,214.6753,5.901439,0.2663198,2.39,0,0,0,10.18,77.32,10.37,8.69,2.2,0.276,0,12.74,13.6,2.575,102.6546,11.44,11.44,11.44,0
"2015-05-17 05:36:00",1395971,2.503333,214.9323,4.006872,0.2570516,3.03,0,2.172667,219.7292,6.77392,0.1919884,2.56,0,0,0,10.19,77.44,10.35,8.65,1.954,0.217,0,12.87,13.6,2.513,102.6542,11.44,11.44,11.44,0
"2015-05-17 05:37:00",1395972,2.249334,216.4036,5.310154,0.1806457,2.61,0,1.732,218.9962,5.434521,0.4345603,2.35,0,0,0,10.2,76.92,10.37,8.59,2.413,0.131,0,12.92,13.6,2.638,102.6551,11.44,11.44,11.44,0
"2015-05-17 05:38:00",1395973,1.97,219.5386,7.286779,0.2938253,2.55,0,1.637333,220.8,5.021054,0.2219149,1.99,0,0,0,10.22,76.61,10.38,8.56,2.408,0.236,0,12.96,13.6,2.888,102.6547,11.44,11.44,11.44,0
"2015-05-17 05:39:00",1395974,2.614,218.7991,5.216521,0.379821,3.32,0,2.32,218.2335,8.481063,0.2622212,2.79,0,0,0,10.29,76.4,10.48,8.66,2.254,0.109,0,13.03,13.6,2.513,102.6539,11.44,11.44,11.44,0
"2015-05-17 05:40:00",1395975,2.482667,220.9371,6.534706,0.2715503,3.04,0,2.024667,225.4035,6.455479,0.2034983,2.3,0,0,0,10.33,76.64,10.51,8.73,2.542,0.181,0,13.14,13.6,2.888,102.6533,11.44,11.44,11.44,0
"2015-05-17 05:41:00",1395976,2.486,224.6797,6.880762,0.2255009,2.78,0,2.036667,221.2657,4.724417,0.2409057,2.42,0,0,0,10.34,76.03,10.51,8.6,2.621,0.228,0,13.19,13.6,3.013,102.6543,11.44,11.44,11.44,0
"2015-05-17 05:42:00",1395977,2.225333,229.0008,5.402532,0.1884982,2.56,0,1.998,227.1402,8.31782,0.3018874,2.46,0,0,0,10.36,75.1,10.52,8.53,3.125,0.135,0,13.2,13.6,3.325,102.6541,11.44,11.44,11.44,0
"2015-05-17 05:43:00",1395978,2.307333,228.2017,4.26071,0.1811985,2.7,0,2.025333,227.0571,6.121392,0.302718,2.39,0,0,0,10.37,74.71,10.53,8.52,3.05,0.192,0,13.24,13.6,3.388,102.6582,11.44,11.44,11.44,0
"2015-05-17 05:44:00",1395979,2.758667,228.2714,5.076055,0.2453261,3.17,0,2.241333,231.9425,5.452073,0.3011283,2.71,0,0,0,10.44,74.64,10.64,8.66,2.796,0.192,0,12.86,13.6,3.075,102.6602,11.44,11.44,11.44,0
"2015-05-17 05:45:00",1395980,2.416667,229.0022,4.544588,0.2941805,2.82,0,2.012,227.4698,5.861301,0.2028859,2.29,0,0,0,10.55,75.66,10.72,8.92,2.463,0.223,0,13.08,13.6,2.95,102.6575,11.44,11.44,11.44,0
"2015-05-17 05:46:00",1395981,2.424667,218.7962,4.57627,0.2777017,2.89,0,2.029334,220.5341,5.461693,0.2388435,2.53,0,0,0,10.51,75.66,10.64,8.74,2.95,0.304,0,13.28,13.6,3.45,102.6559,11.44,11.44,11.44,0
"2015-05-17 05:47:00",1395982,2.298,220.1401,8.08904,0.2297303,2.67,0,2.026666,215.5998,4.757187,0.2622128,2.72,0,0,0,10.47,74.51,10.61,8.55,2.692,0.358,0,13.35,13.6,3.388,102.6554,11.44,11.44,11.44,0
"2015-05-17 05:48:00",1395983,2.532,229.2682,5.143136,0.1961019,2.87,0,2.125333,230.0801,6.163692,0.1384132,2.38,0,0,0,10.47,73.82,10.62,8.49,2.642,0.206,0,13.38,13.6,2.888,102.6563,11.44,11.44,11.44,0
"2015-05-17 05:49:00",1395984,2.307333,228.6004,4.127035,0.2361487,2.96,0,1.952,229.7333,4.264995,0.2705599,2.42,0,0,0,10.53,74.23,10.64,8.68,3.088,0.252,0,13.44,13.6,3.388,102.6605,11.44,11.44,11.44,0
"2015-05-17 05:50:00",1395985,2.595333,226.4667,3.555643,0.2572124,3.14,0,2.236667,230.7344,3.529251,0.2669998,2.59,0,0,0,10.53,74.83,10.65,8.75,2.796,0.35,0,13.51,13.6,3.45,102.6609,11.44,11.44,11.43,0
"2015-05-17 05:51:00",1395986,3.104667,224.8016,4.133953,0.2639411,3.64,0,2.526666,229.599,2.822935,0.2829998,3.05,0,0,0,10.51,74.67,10.6,8.62,2.996,0.237,0,13.58,13.6,3.45,102.6604,11.44,11.44,11.43,0
"2015-05-17 05:52:00",1395987,2.494,225.5341,3.648631,0.1939347,2.93,0,2.11,225.4655,6.448192,0.1925963,2.5,0,0,0,10.52,74.17,10.63,8.62,2.654,0.295,0,13.61,13.6,3.075,102.6638,11.44,11.44,11.43,0
"2015-05-17 05:53:00",1395988,2.536,227.5329,4.239771,0.2195085,2.96,0,2.074667,229.2662,3.453162,0.3186403,2.53,0,0,0,10.52,74.43,10.61,8.64,3.063,0.214,0,13.7,13.6,3.513,102.666,11.43,11.44,11.43,0
"2015-05-17 05:54:00",1395989,2.401333,227.3477,6.908552,0.2279727,2.77,0,1.976,226.999,6.215879,0.2105485,2.29,0,0,0,10.54,74.49,10.63,8.7,3.054,0.132,0,13.71,13.6,3.263,102.6619,11.44,11.44,11.43,0
"2015-05-17 05:55:00",1395990,2.571333,224.7912,6.426496,0.3867276,3.15,0,2.362667,218.8094,5.688846,0.2781478,2.65,0,0,0,10.51,74.19,10.6,8.63,3.054,0.176,0,13.79,13.6,3.45,102.6593,11.43,11.44,11.43,0
"2015-05-17 05:56:00",1395991,2.646,223.3347,4.656441,0.1351444,2.89,0,2.22,221.2661,2.931196,0.2516082,2.54,0,0,0,10.5,73.71,10.61,8.57,3.338,0.244,0,13.85,13.6,3.7,102.6544,11.43,11.44,11.43,0
"2015-05-17 05:57:00",1395992,2.888,221.2018,6.311075,0.3005595,3.46,0,2.412667,224.2762,5.877295,0.3653759,3.25,0,0,0,10.55,74.21,10.67,8.73,3.263,0.208,0,13.83,13.59,3.7,102.6514,11.43,11.44,11.43,0
"2015-05-17 05:58:00",1395993,2.310666,222.465,4.208754,0.176766,2.7,0,1.858,216.267,3.820176,0.119119,2.08,0,0,0,10.56,75.07,10.65,8.78,3.054,0.201,0,13.87,13.6,3.388,102.6496,11.43,11.44,11.43,0
"2015-05-17 05:59:00",1395994,2.971333,221.1989,4.291882,0.4594036,3.44,0,2.608,217.9975,3.649491,0.3077272,3.2,0,0,0,10.55,74.39,10.67,8.68,2.871,0.255,0,13.87,13.6,3.325,102.6503,11.43,11.44,11.43,0
"2015-05-17 06:00:00",1395995,2.572666,221.9334,3.956597,0.3623344,3.1,0,2.21,225.1434,6.094429,0.3263332,2.89,0,0,0,10.57,73.74,10.73,8.63,3.138,0.315,0,13.94,13.6,3.7,102.6524,11.43,11.44,11.43,0
"2015-05-17 06:01:00",1395996,2.73,223.0621,5.155044,0.2635906,3.06,0,2.158666,227.0777,11.07835,0.3958934,2.98,0,0,0,10.61,73.74,10.75,8.68,3.267,0.428,0,13.93,13.6,3.95,102.6522,11.43,11.43,11.43,0
"2015-05-17 06:02:00",1395997,2.910667,224.9418,7.525051,0.3777559,3.59,0,2.031333,227.2687,8.865591,0.4212342,2.94,0,0,0,10.66,73.57,10.8,8.7,3.292,0.209,0,13.97,13.6,3.7,102.6547,11.43,11.44,11.43,0
"2015-05-17 06:03:00",1395998,2.388667,221.3268,7.102673,0.3559563,3.11,0,1.7,221.3277,8.554951,0.2419642,2.23,0,0,0,10.68,73.65,10.83,8.73,3.071,0.406,0,14.03,13.6,3.763,102.6573,11.43,11.43,11.43,0
"2015-05-17 06:04:00",1395999,3.044667,222.336,5.992191,0.204544,3.38,0,2.498,222.9345,7.884516,0.3859914,3.38,0,0,0,10.73,73.3,10.88,8.72,2.996,0.182,0,14.1,13.6,3.388,102.6561,11.43,11.43,11.43,0
"2015-05-17 06:05:00",1396000,2.794667,229.261,5.254858,0.2542143,3.18,0,2.169333,233.6129,8.479525,0.2896312,2.95,0,0,0,10.76,72.63,10.93,8.69,3.363,0.22,0,14.07,13.6,3.7,102.6561,11.43,11.43,11.43,0
"2015-05-17 06:06:00",1396001,2.617333,225.2695,5.358717,0.4223658,3.39,0,2.504,230.2742,5.598662,0.5417109,3.36,0,0,0,10.91,73.52,11.08,8.99,2.996,0.321,0,14.09,13.6,3.575,102.6584,11.43,11.43,11.43,0
"2015-05-17 06:07:00",1396002,3.035333,231.3991,3.400612,0.1966339,3.43,0,2.74,227.0054,4.882205,0.3599074,3.4,0,0,0,10.98,73.63,11.14,9.01,3.046,0.253,0,14.12,13.6,3.763,102.661,11.43,11.43,11.43,0
"2015-05-17 06:08:00",1396003,3.222667,229.4087,5.105358,0.3561735,3.87,0,2.854667,227.6675,4.837825,0.4337721,3.57,0,0,0,10.99,72.68,11.18,8.94,3.333,0.253,0,14.3,13.59,3.825,102.6594,11.43,11.43,11.43,0
"2015-05-17 06:09:00",1396004,2.894667,240.405,7.27587,0.3589775,3.4,0,2.380667,235.8047,8.034644,0.2658939,2.86,0,0,0,10.98,72.04,11.14,8.81,3.55,0.309,0,13.95,13.6,4.2,102.6668,11.43,11.43,11.43,0
"2015-05-17 06:10:00",1396005,3.052667,229.9302,7.416494,0.2819804,3.47,0,2.974667,227.5777,7.291659,0.4338336,3.67,0,0,0,11.03,71.63,11.21,8.87,2.983,0.371,0,14.12,13.59,3.825,102.6662,11.43,11.43,11.43,0
"2015-05-17 06:11:00",1396006,3.002,239.3444,9.560231,0.3854556,3.6,0,2.733333,235.4487,12.53698,0.4186592,3.54,0,0,0,11.06,71.05,11.23,8.82,3.471,0.311,0,14.05,13.6,4.138,102.6688,11.43,11.43,11.43,0
"2015-05-17 06:12:00",1396007,3.105999,235.1316,5.423364,0.3662022,3.88,0,3.034,232.9318,3.990052,0.4840359,3.81,0,0,0,11.16,71.2,11.34,8.98,2.85,0.38,0,14.37,13.6,3.638,102.6705,11.43,11.43,11.43,0
"2015-05-17 06:13:00",1396008,3.351333,233.1949,5.253471,0.2956544,3.91,0,3.084667,226.5978,5.436424,0.3882416,3.96,0,0,0,11.19,70.86,11.35,8.91,3.404,0.312,0,14.8,13.59,3.888,102.6711,11.43,11.43,11.43,0
"2015-05-17 06:14:00",1396009,2.724667,237.9485,7.483743,0.3301286,3.36,0,2.346667,240.3933,7.270696,0.2792768,2.7,0,0,0,11.2,70.16,11.39,8.86,2.854,0.201,0,14.86,13.6,3.2,102.6711,11.43,11.43,11.43,0
"2015-05-17 06:15:00",1396010,2.909333,230.3304,4.810999,0.2941307,3.53,0,2.780666,231.004,3.721063,0.4411117,3.52,0,0,0,11.31,71.03,11.5,9.1,2.463,0.227,0,14.85,13.6,2.825,102.6722,11.43,11.43,11.43,0
"2015-05-17 06:16:00",1396011,2.339334,247.468,11.27453,0.2381447,2.82,0,2.426667,236.2572,6.090494,0.5003021,3.33,0,0,0,11.35,70.69,11.53,9.08,2.429,0.247,0,14.89,13.6,2.763,102.6709,11.43,11.43,11.43,0
"2015-05-17 06:17:00",1396012,3.159333,242.1309,5.724114,0.3414179,3.66,0,2.687333,249.2072,7.971324,0.2592159,3.17,0,0,0,11.37,70.2,11.53,9,3.746,0.463,0,15.15,13.6,4.575,102.6731,11.43,11.43,11.43,0
"2015-05-17 06:18:00",1396013,4.103333,254.4023,6.597653,0.4647102,4.97,0,3.219333,252.6873,11.50857,0.7092011,4.55,0,0,0,11.45,69.76,11.63,9.08,4.246,0.561,0,15.08,13.6,5.45,102.6732,11.43,11.43,11.43,0
"2015-05-17 06:19:00",1396014,3.870667,251.2654,5.334222,0.286879,4.36,0,3.042667,254.7299,4.917495,0.5164942,3.95,0,0,0,11.57,69.59,11.81,9.21,4.358,0.365,0,15.16,13.6,5.013,102.6738,11.43,11.43,11.43,0
"2015-05-17 06:20:00",1396015,4.032667,247.0966,7.926451,0.3113084,4.59,0,3.317334,248.609,5.729485,0.5888686,4.24,0,0,0,11.7,69.49,11.89,9.29,4.467,0.333,0,15.3,13.6,5.138,102.672,11.43,11.43,11.43,0
"2015-05-17 06:21:00",1396016,4.739333,248.8687,5.029297,0.3029735,5.28,0,3.688,252.2738,7.118071,0.6568937,4.56,0,0,0,11.71,68.01,11.85,9.08,4.883,0.428,0,15.42,13.6,5.575,102.6732,11.43,11.43,11.43,0
"2015-05-17 06:22:00",1396017,4.468,244.2724,5.115911,0.5352532,5.54,0,4.024,256.1439,6.58845,0.6008971,5.14,0,0,0,11.67,66.72,11.78,8.88,4.7,0.623,0,15.52,13.6,5.888,102.6782,11.43,11.43,11.43,0
"2015-05-17 06:23:00",1396018,4.051333,251.2306,8.474771,0.4419482,4.69,0,3.164666,250.8011,5.956927,0.3984615,3.87,0,0,0,11.67,66.51,11.79,8.91,3.942,0.431,0,15.68,13.6,4.638,102.6795,11.43,11.43,11.43,0
"2015-05-17 06:24:00",1396019,3.924,245.6711,6.547243,0.3668751,4.69,0,3.005333,254.2513,8.442947,0.3906212,3.91,0,0,0,11.72,66.6,11.87,8.99,4.246,0.403,0,15.73,13.6,5.013,102.68,11.43,11.43,11.43,0
"2015-05-17 06:25:00",1396020,4.164667,239.3976,3.859438,0.4041925,4.83,0,3.43,242.2773,7.247159,0.6652118,4.42,0,0,0,11.73,65.58,11.91,8.89,4.721,0.322,0,15.74,13.6,5.45,102.6816,11.43,11.43,11.43,0
"2015-05-17 06:26:00",1396021,4.908668,236.3332,2.674558,0.482464,5.75,0,4.118666,237.5839,6.975107,0.4049999,4.64,0,0,0,11.76,65.13,11.91,8.86,4.842,0.381,0,15.87,13.59,5.2,102.6829,11.43,11.43,11.43,0
"2015-05-17 06:27:00",1396022,3.866,251.5982,9.378879,0.4597362,4.86,0,3.278667,246.4622,7.426402,0.4963717,4,0,0,0,11.75,64.59,11.88,8.81,3.525,0.535,0,15.77,13.6,4.513,102.686,11.43,11.43,11.43,0
"2015-05-17 06:28:00",1396023,3.54,252.1205,9.894616,0.4828388,4.27,0,3.14,247.8133,10.52938,0.796668,4.47,0,0,0,11.84,65.68,11.98,9.04,3.804,0.444,0,15.76,13.6,4.388,102.6895,11.43,11.43,11.43,0
"2015-05-17 06:29:00",1396024,3.540667,261.6368,9.193322,0.3234288,4.22,0,3.148,255.7389,5.784618,0.4167045,3.86,0,0,0,11.8,64.85,11.89,8.9,3.85,0.314,0,15.97,13.6,4.263,102.6884,11.43,11.43,11.43,0
"2015-05-17 06:30:00",1396025,3.113333,252.403,9.238527,0.2781526,3.62,0,3.218,246.3438,7.297104,0.3782274,3.94,0,0,0,11.88,65.95,11.99,9.12,3.521,0.354,0,16.13,13.6,4.075,102.6876,11.43,11.43,11.43,0
"2015-05-17 06:31:00",1396026,3.602666,259.4762,6.997924,0.6262318,4.71,0,3.250667,257.9382,8.293982,0.4306656,3.72,0,0,0,11.9,66.18,12.02,9.17,4.421,0.413,0,16.1,13.6,5.138,102.6897,11.43,11.43,11.43,0
"2015-05-17 06:32:00",1396027,4.118667,266.5438,5.588482,0.4525906,4.77,0,2.736,273.1476,8.66049,0.2976979,3.4,0,0,0,11.91,66.09,11.99,9.15,3.8,0.341,0,16.19,13.6,4.513,102.6919,11.43,11.43,11.43,0
"2015-05-17 06:33:00",1396028,4.15,260.2696,4.595175,0.481567,5.01,0,2.983333,267.6039,7.610804,0.343097,3.61,0,0,0,11.9,65.93,11.98,9.09,3.867,0.412,0,16.21,13.59,4.7,102.6901,11.43,11.43,11.43,0
"2015-05-17 06:34:00",1396029,3.662667,257.4015,5.509224,0.4087781,4.44,0,2.946,259.2033,6.905602,0.5615193,4.37,0,0,0,11.95,66.62,12.06,9.23,3.912,0.353,0,16.13,13.59,4.575,102.6922,11.43,11.43,11.43,0
"2015-05-17 06:35:00",1396030,4.04,237.4465,6.888491,0.4109663,4.74,0,3.612,240.862,5.485105,0.4832142,4.44,0,0,0,11.98,66.65,12.11,9.26,4.537,0.322,0,16.43,13.59,5.263,102.6928,11.43,11.43,11.43,0
"2015-05-17 06:36:00",1396031,4.222666,237.1343,7.434924,0.5848815,5.34,0,3.638,240.505,11.9971,0.6717758,4.8,0,0,0,11.97,66.36,12.07,9.18,4.192,0.653,0,16.47,13.59,5.575,102.6968,11.43,11.43,11.43,0
"2015-05-17 06:37:00",1396032,4.416667,239.9318,5.834595,0.5965977,5.42,0,3.976667,238.0761,5.943501,0.5993292,5.13,0,0,0,11.96,65.78,12.07,9.14,4.758,0.592,0,16.52,13.6,5.763,102.7003,11.43,11.43,11.43,0
"2015-05-17 06:38:00",1396033,4.730667,241.2682,4.65359,0.5402526,5.43,0,4.132,241.7308,7.798706,0.8453891,5.52,0,0,0,11.88,64.42,11.96,8.87,4.933,0.377,0,16.59,13.6,5.513,102.7009,11.43,11.43,11.43,0
"2015-05-17 06:39:00",1396034,4.270667,248.1332,4.191941,0.3204053,4.98,0,3.52,252.0685,4.056406,0.41833,4.28,0,0,0,11.87,63.49,11.93,8.79,4.312,0.291,0,16.76,13.59,5.013,102.7037,11.43,11.43,11.43,0
"2015-05-17 06:40:00",1396035,3.944,244.5769,8.467558,0.7038258,5,0,3.524,243.3991,5.363089,0.6689873,4.66,0,0,0,11.93,64.75,12,9,4.138,0.542,0,16.83,13.6,5.138,102.7047,11.43,11.43,11.43,0
"2015-05-17 06:41:00",1396036,4.799334,230.4042,4.205205,0.5531782,5.91,0,4.180667,230.5329,4.453898,0.4458919,4.97,0,0,0,11.94,64.67,12.03,9.02,4.554,0.465,0,16.83,13.59,5.45,102.7045,11.43,11.43,11.43,0
"2015-05-17 06:42:00",1396037,4.154,239.5987,5.594226,0.3222173,4.72,0,3.391334,241.7207,6.239243,0.4580374,4.51,0,0,0,11.88,63.84,11.97,8.87,4.387,0.23,0,16.88,13.59,4.7,102.7065,11.43,11.43,11.43,0
"2015-05-17 06:43:00",1396038,4.290667,243.8602,6.648358,0.4521574,5.28,0,4.018667,236.7816,7.168298,0.6605439,5.17,0,0,0,11.86,64.15,11.91,8.86,4.312,0.377,0,16.91,13.6,4.888,102.7076,11.43,11.43,11.43,0
"2015-05-17 06:44:00",1396039,4.605333,241.6642,5.640221,0.2984597,5.16,0,3.867333,241.135,5.985272,0.4699002,4.61,0,0,0,11.87,64.48,11.93,8.94,5.062,0.49,0,17.02,13.59,6.2,102.711,11.43,11.43,11.43,0
"2015-05-17 06:45:00",1396040,4.567333,248.9972,4.33479,0.709577,6.12,0,3.687999,248.197,4.382688,0.4943709,4.79,0,0,0,11.9,64.58,11.99,8.98,4.925,0.518,0,17.05,13.59,6.263,102.7113,11.43,11.43,11.43,0
"2015-05-17 06:46:00",1396041,3.798,245.6474,7.781074,0.5591685,4.83,0,3.848,244.3318,4.892831,0.8018662,5.82,0,0,0,12.02,64.55,12.19,9.14,4.462,0.423,0,17.18,13.6,5.075,102.716,11.42,11.43,11.42,0
"2015-05-17 06:47:00",1396042,4.505333,251.479,6.696326,0.4255015,5.25,0,3.833333,251.1406,6.625962,0.6274357,4.81,0,0,0,12.12,64.22,12.24,9.13,4.233,0.498,0,17.15,13.59,5.2,102.7194,11.42,11.43,11.42,0
"2015-05-17 06:48:00",1396043,4.055334,260.9359,11.08505,0.7021573,5.61,0,3.319333,261.1367,7.084952,0.6861338,4.73,0,0,0,12.2,64,12.37,9.23,4.396,0.758,0,17.21,13.6,5.575,102.7175,11.43,11.43,11.43,0
"2015-05-17 06:49:00",1396044,3.592,255.9042,9.605369,0.5428714,4.41,0,3.284667,256.054,12.8715,0.517621,4.5,0,0,0,12.27,64.67,12.43,9.35,4.35,0.414,0,17.17,13.59,5.2,102.7209,11.43,11.43,11.42,0
"2015-05-17 06:50:00",1396045,4.069334,262.3286,6.669658,0.7196245,5.14,0,3.288666,264.1624,9.481643,0.5852961,4.02,0,0,0,12.37,65.05,12.54,9.49,3.95,0.615,0,17.27,13.59,4.95,102.7211,11.42,11.43,11.42,0
"2015-05-17 06:51:00",1396046,3.854,259.42,10.13398,0.6092926,5.14,0,3.17,268.7499,10.72318,0.5227108,4.31,0,0,0,12.32,63.09,12.4,9.2,4.546,0.617,0,17.29,13.59,5.513,102.7226,11.43,11.43,11.42,0
"2015-05-17 06:52:00",1396047,4.518667,250.5325,4.271049,0.2912243,4.96,0,3.37,256.377,7.698014,0.5509144,4.33,0,0,0,12.35,63.59,12.49,9.29,4.717,0.442,0,17.37,13.59,5.45,102.7215,11.42,11.43,11.42,0
"2015-05-17 06:53:00",1396048,4.171333,265.4619,8.19843,0.9258644,6.07,0,3.124,266.6561,11.7309,0.5659776,4.84,0,0,0,12.46,64.16,12.64,9.48,3.896,0.629,0,17.45,13.59,4.825,102.7269,11.42,11.43,11.42,0
"2015-05-17 06:54:00",1396049,4.828,260.3178,8.015619,0.5240636,5.38,0,3.786667,266.7735,10.38624,0.5861135,4.81,0,0,0,12.49,63.62,12.6,9.39,4.267,0.857,0,17.51,13.59,5.325,102.7261,11.42,11.43,11.42,0
"2015-05-17 06:55:00",1396050,3.817334,266.6343,11.46882,0.6475335,4.59,0,3.538,274.586,13.66898,0.4151337,4.17,0,0,0,12.47,62.82,12.53,9.27,4.45,0.396,0,17.62,13.59,5.138,102.7251,11.42,11.43,11.42,0
"2015-05-17 06:56:00",1396051,3.807333,268.491,10.01867,0.6649358,5.44,0,2.984667,269.6061,9.208213,0.3844973,3.78,0,0,0,12.48,62.39,12.58,9.27,3.846,0.498,0,17.69,13.59,4.763,102.7241,11.42,11.43,11.42,0
"2015-05-17 06:57:00",1396052,5.175333,269.864,4.72839,0.7399539,6.8,0,4.171333,272.8845,5.449994,0.5910428,5.21,0,0,0,12.55,62.91,12.65,9.38,6.171,0.489,0,17.76,13.59,6.888,102.7223,11.43,11.43,11.42,0
"2015-05-17 06:58:00",1396053,5.640666,270.7323,4.16854,0.6641934,7.04,0,4.772667,266.2615,5.988123,0.7557113,6.15,0,0,0,12.51,61.17,12.57,9.14,6.458,0.628,0,17.86,13.59,7.45,102.7228,11.42,11.42,11.42,0
"2015-05-17 06:59:00",1396054,5.860666,266.3919,5.246496,0.5811192,6.78,0,4.972,264.5166,8.660166,0.4749905,5.92,0,0,0,12.46,59.44,12.47,8.89,6.192,0.656,0,17.91,13.59,7.325,102.7184,11.42,11.42,11.42,0
"2015-05-17 07:00:00",1396055,4.539333,269.8945,8.802133,0.4746011,5.43,0,3.459333,272.6384,9.740883,0.8148821,4.88,0,0,0,12.44,58.72,12.48,8.82,4.883,0.653,0,17.96,13.59,5.888,102.7182,11.42,11.42,11.42,0
"2015-05-17 07:01:00",1396056,4.683333,261.2776,6.574547,0.7379581,6.38,0,4.058,261.2534,11.82881,0.7453607,5.31,0,0,0,12.49,59.48,12.54,8.98,5.483,0.588,0,18.02,13.59,6.513,102.7151,11.42,11.42,11.42,0
"2015-05-17 07:02:00",1396057,5.921999,257.807,6.185972,0.4857461,6.56,0,4.355333,257.2999,11.24851,0.9435738,6.01,0,0,0,12.49,59.59,12.55,9,5.529,1.215,0,18.06,13.59,7.2,102.713,11.42,11.42,11.42,0
"2015-05-17 07:03:00",1396058,5.58,253.0004,3.325429,0.5057272,6.59,0,4.530667,249.6616,4.538832,0.8642642,7.04,0,0,0,12.51,59.96,12.55,9.04,5.467,0.657,0,18.16,13.59,6.825,102.712,11.42,11.42,11.42,0
"2015-05-17 07:04:00",1396059,4.644,257.359,9.655727,0.6256601,5.89,0,4.664667,254.4749,6.894133,0.5015424,5.52,0,0,0,12.48,59.88,12.53,9.02,5.562,0.791,0,18.2,13.59,6.888,102.713,11.42,11.42,11.42,0
"2015-05-17 07:05:00",1396060,4.396667,266.9949,5.941127,0.7465803,5.62,0,3.712666,265.6896,12.57127,0.6271147,4.45,0,0,0,12.5,60.91,12.52,9.14,4.533,0.592,0,18.27,13.59,5.638,102.7146,11.42,11.42,11.42,0
"2015-05-17 07:06:00",1396061,4.356,273.5346,5.984778,0.5647631,5.69,0,3.248667,276.3303,5.768321,0.8810362,4.8,0,0,0,12.46,59.32,12.51,8.94,4.346,0.446,0,18.3,13.59,5.075,102.7145,11.42,11.42,11.42,0
"2015-05-17 07:07:00",1396062,5.018,265.4655,5.735073,0.6377272,5.92,0,4.242666,277.8677,6.266239,0.5233796,5.02,0,0,0,12.45,59.98,12.42,8.95,5.042,0.271,0,18.34,13.59,5.575,102.7128,11.42,11.42,11.42,0
"2015-05-17 07:08:00",1396063,4.263333,262.46,7.157738,0.4215632,5.18,0,3.246,263.0351,9.611544,0.301171,3.73,0,0,0,12.42,60.35,12.38,8.97,4.45,0.507,0,18.38,13.59,5.388,102.7131,11.42,11.42,11.42,0
"2015-05-17 07:09:00",1396064,5.053333,271.2012,5.293441,0.6430516,5.94,0,4.234,276.9937,7.101433,0.5113877,5.42,0,0,0,12.45,61.76,12.46,9.17,5.512,0.397,0,18.42,13.59,6.138,102.7145,11.42,11.42,11.42,0
"2015-05-17 07:10:00",1396065,3.785333,270.2586,7.137904,0.5569066,4.8,0,4.065333,264.216,7.422212,0.5945517,4.88,0,0,0,12.42,61.37,12.39,9.07,5.358,0.411,0,18.29,13.59,6.013,102.7153,11.42,11.42,11.42,0
"2015-05-17 07:11:00",1396066,4.588666,264.0052,5.974766,0.8327373,5.67,0,4.048667,273.5312,5.80167,0.5866386,5.04,0,0,0,12.37,60.29,12.32,8.89,5.225,0.266,0,18.21,13.59,5.825,102.7153,11.42,11.42,11.42,0
"2015-05-17 07:12:00",1396067,4.093333,257.6069,5.386723,0.4996221,5,0,3.17,265.2625,8.188738,0.6245531,4.14,0,0,0,12.29,59.8,12.22,8.78,4.154,0.422,0,18.23,13.59,5.075,102.7144,11.42,11.42,11.42,0
"2015-05-17 07:13:00",1396068,3.777333,276.047,14.20055,0.8460848,5.58,0,2.425333,271.4,12.63241,0.5024854,3.56,0,0,0,12.3,60.96,12.33,8.98,3.708,0.561,0,18.26,13.59,5.138,102.7147,11.42,11.42,11.42,0
"2015-05-17 07:14:00",1396069,4.595333,285.6015,4.754251,0.6231946,5.91,0,3.679333,285.3966,8.713261,0.4278702,4.47,0,0,0,12.35,62.33,12.37,9.14,5.067,0.481,0,18.23,13.59,6.263,102.714,11.42,11.42,11.42,0
"2015-05-17 07:15:00",1396070,3.213333,278.5582,10.00941,0.3468653,3.79,0,3.134,270.6667,7.53228,0.3772143,3.95,0,0,0,12.36,62.12,12.47,9.17,4.3,0.256,0,18.14,13.59,4.763,102.7145,11.42,11.42,11.42,0
"2015-05-17 07:16:00",1396071,3.238,277.4707,6.508118,0.379055,3.72,0,3,281.8556,9.705292,0.2721764,3.32,0,0,0,12.44,62.53,12.55,9.29,3.679,0.29,0,18.11,13.59,4.2,102.7132,11.42,11.42,11.42,0
"2015-05-17 07:17:00",1396072,3.575334,273.9333,3.586084,0.2050648,4.03,0,3.002,278.2739,7.052621,0.4137503,3.79,0,0,0,12.49,62.81,12.55,9.34,3.15,0.388,0,18.1,13.59,3.825,102.7142,11.42,11.42,11.42,0
"2015-05-17 07:18:00",1396073,3.629333,285.3325,6.655282,0.2735072,4.19,0,1.944,276.982,13.63515,0.4355961,2.57,0,0,0,12.48,62.49,12.56,9.32,2.792,0.816,0,18.22,13.59,4.138,102.7126,11.42,11.42,11.42,0
"2015-05-17 07:19:00",1396074,3.756,255.6077,9.767171,0.4481636,4.42,0,2.94,254.3293,7.513317,0.5975506,4.1,0,0,0,12.55,63.98,12.65,9.55,4.033,0.316,0,18.27,13.59,4.638,102.7117,11.42,11.42,11.42,0
"2015-05-17 07:20:00",1396075,3.776,265.407,7.52841,0.4114333,4.37,0,3.066,266.7715,10.56327,0.3512416,3.79,0,0,0,12.54,63.05,12.6,9.4,4.112,0.451,0,18.21,13.59,4.95,102.7135,11.42,11.42,11.42,0
"2015-05-17 07:21:00",1396076,3.048,257.6689,6.369755,0.2441092,3.59,0,3.344,257.8592,6.202734,0.4100537,4.15,0,0,0,12.5,61.88,12.51,9.21,4.029,0.349,0,18.29,13.59,4.7,102.7132,11.42,11.42,11.42,0
"2015-05-17 07:22:00",1396077,3.330667,253.1158,7.214165,0.8377627,6.1,0,2.84,246.7343,11.92056,0.6505383,4.05,0,0,0,12.43,60.84,12.43,9.04,3.967,0.721,0,18.3,13.59,5.138,102.7108,11.42,11.42,11.42,0
"2015-05-17 07:23:00",1396078,3.933333,266.9966,4.424924,0.5633433,5.07,0,2.808,271.0876,8.321441,0.6608396,4.37,0,0,0,12.47,62.22,12.5,9.26,3.971,0.309,0,18.31,13.59,4.325,102.7124,11.42,11.42,11.42,0
"2015-05-17 07:24:00",1396079,4.07,254.2034,5.342356,0.3532327,4.83,0,3.252,253.6013,6.23451,0.3425823,3.71,0,0,0,12.44,62.21,12.47,9.24,4.425,0.343,0,18.3,13.59,4.95,102.7092,11.42,11.42,11.42,0
"2015-05-17 07:25:00",1396080,4.923333,258.8784,7.172979,0.7967155,6.13,0,3.558,260.5237,6.338519,0.5975416,4.73,0,0,0,12.4,62.01,12.42,9.15,5.2,0.429,0,18.27,13.59,5.825,102.7111,11.42,11.42,11.42,0
"2015-05-17 07:26:00",1396081,3.510667,264.9173,8.582952,0.6096061,4.72,0,2.687333,264.6204,8.730166,0.4065214,3.62,0,0,0,12.42,62.5,12.42,9.21,3.363,0.373,0,18.26,13.59,4.2,102.7146,11.42,11.42,11.42,0
"2015-05-17 07:27:00",1396082,3.164,276.3361,5.75525,0.4215179,4.05,0,2.750667,273.1286,7.132312,0.3171219,3.52,0,0,0,12.38,61.7,12.39,9.12,3.883,0.501,0,18.2,13.59,4.388,102.7159,11.42,11.42,11.42,0
"2015-05-17 07:28:00",1396083,3.117334,273.9985,6.007463,0.4917515,4.14,0,2.526667,274.9949,11.07277,0.5418322,3.51,0,0,0,12.39,62.04,12.4,9.16,3.513,0.385,0,18.24,13.59,4.2,102.7147,11.42,11.42,11.42,0
"2015-05-17 07:29:00",1396084,2.753333,265.8199,9.357139,0.2095922,3.18,0,2.567333,272.5119,11.4929,0.4063573,3.26,0,0,0,12.39,61.75,12.45,9.17,3.296,0.184,0,18.28,13.59,3.575,102.7141,11.42,11.42,11.42,0
"2015-05-17 07:30:00",1396085,2.849334,262.0677,4.056189,0.5958464,3.77,0,2.246667,262.1434,6.873341,0.4401313,3.18,0,0,0,12.41,61.46,12.48,9.16,2.704,0.553,0,18.2,13.59,3.763,102.7146,11.42,11.42,11.42,0
"2015-05-17 07:31:00",1396086,3.392667,270.5245,7.288723,0.5059575,4.07,0,2.583333,268.2806,9.833093,0.5716721,3.6,0,0,0,12.45,60.79,12.55,9.15,3.975,0.356,0,18.24,13.59,4.7,102.7118,11.42,11.42,11.42,0
"2015-05-17 07:32:00",1396087,3.623333,259.1358,6.113795,0.5514546,4.25,0,2.813333,265.2907,7.927289,0.6990248,3.82,0,0,0,12.54,61.68,12.69,9.32,4.017,0.46,0,18.28,13.59,4.638,102.7105,11.42,11.42,11.42,0
"2015-05-17 07:33:00",1396088,2.914666,263.9326,4.890237,0.705189,4.14,0,2.212667,267.9941,7.643754,0.340949,2.85,0,0,0,12.56,59.61,12.65,9.1,2.888,0.339,0,18.39,13.59,3.575,102.7054,11.42,11.42,11.42,0
"2015-05-17 07:34:00",1396089,2.568,257.8514,7.165646,0.3834788,3.62,0,2.392,257.5087,9.473468,0.2490033,2.8,0,0,0,12.58,58.35,12.7,9.01,3.238,0.359,0,18.37,13.59,3.888,102.7047,11.42,11.42,11.42,0
"2015-05-17 07:35:00",1396090,4.096667,262.377,13.23505,0.7142423,5.01,0,3.468667,259.8693,8.06005,0.4884242,4.49,0,0,0,12.71,60.05,12.86,9.31,4.633,0.69,0,18.37,13.59,5.388,102.7045,11.42,11.42,11.42,0
"2015-05-17 07:36:00",1396091,4.35,247.6667,4.769098,0.5081995,5.1,0,3.574666,248.1978,5.17819,0.5143651,4.8,0,0,0,12.77,60.93,12.85,9.4,4.379,0.441,0,18.39,13.59,5.45,102.7027,11.42,11.42,11.42,0
"2015-05-17 07:37:00",1396092,3.943333,256.2681,6.691866,0.6423256,5.51,0,3.36,252.406,8.566709,0.559595,4.78,0,0,0,12.65,59.62,12.68,9.14,3.896,0.226,0,18.4,13.59,4.388,102.7016,11.42,11.42,11.42,0
"2015-05-17 07:38:00",1396093,3.346,262.9376,6.047153,0.4528547,4.4,0,3.254,258.81,5.65411,0.5271787,4.17,0,0,0,12.67,60.63,12.76,9.32,4.154,0.54,0,18.38,13.59,4.95,102.7015,11.42,11.42,11.42,0
"2015-05-17 07:39:00",1396094,2.777333,262.4661,7.059439,0.3177099,3.34,0,2.560667,253.8555,9.877276,0.531419,3.41,0,0,0,12.73,61.02,12.84,9.43,3.375,0.542,0,18.36,13.59,4.638,102.7007,11.42,11.42,11.42,0
"2015-05-17 07:40:00",1396095,4.446666,260.4608,6.787307,0.8998567,5.95,0,3.742,266.0649,11.72059,0.5945441,4.88,0,0,0,12.9,62.06,13.06,9.7,4.2,0.569,0,18.36,13.59,5.2,102.7012,11.42,11.42,11.42,0
"2015-05-17 07:41:00",1396096,4.757333,266.403,5.651496,0.5184395,5.82,0,3.63,265.9498,6.479031,0.653534,4.53,0,0,0,12.89,60.24,12.91,9.41,4.871,0.391,0,18.37,13.59,5.45,102.7,11.42,11.42,11.42,0
"2015-05-17 07:42:00",1396097,4.254667,275.5966,6.116602,0.345849,4.82,0,2.926667,277.207,6.205709,0.501234,3.85,0,0,0,12.81,59.16,12.77,9.22,3.729,0.422,0,18.42,13.59,4.45,102.7005,11.42,11.42,11.42,0
"2015-05-17 07:43:00",1396098,3.691334,270.1314,4.61443,0.5490582,4.8,0,3.198666,276.5101,8.896698,0.4606932,4.07,0,0,0,12.77,59.89,12.74,9.27,3.829,0.671,0,18.58,13.59,4.888,102.6999,11.42,11.42,11.42,0
"2015-05-17 07:44:00",1396099,4.001333,284.0017,8.178753,0.3039488,4.49,0,2.566667,282.6853,10.12985,0.3396207,3.17,0,0,0,12.73,59.74,12.72,9.24,3.2,0.427,0,18.71,13.59,4.012,102.6998,11.42,11.42,11.42,0
"2015-05-17 07:45:00",1396100,3.397333,285.0651,4.766004,0.3505513,3.98,0,2.954,283.0593,9.245442,0.5587701,3.88,0,0,0,12.77,61.54,12.79,9.49,4.058,0.323,0,18.92,13.59,4.575,102.7002,11.42,11.42,11.42,0
"2015-05-17 07:46:00",1396101,4.764667,284.9291,6.704043,0.3919501,5.38,0,3.323333,292.2757,8.066236,0.7581878,4.85,0,0,0,12.77,61.72,12.76,9.5,4.804,0.346,0,18.98,13.59,5.388,102.6981,11.42,11.42,11.42,0
"2015-05-17 07:47:00",1396102,4.004,275.0709,7.101042,0.5489481,4.7,0,3.523333,278.9973,7.620571,0.600274,4.83,0,0,0,12.73,62.17,12.72,9.49,4.921,0.444,0,18.97,13.59,5.763,102.7019,11.42,11.42,11.42,0
"2015-05-17 07:48:00",1396103,4.235333,272.8014,4.664268,0.3827944,4.79,0,3.478667,281.2796,6.743212,0.3785916,3.98,0,0,0,12.69,61.09,12.7,9.33,4.575,0.572,0,19.03,13.59,5.45,102.7007,11.42,11.42,11.42,0
"2015-05-17 07:49:00",1396104,3.574667,275.4662,7.037169,0.4212342,4.46,0,2.857333,275.2408,11.82206,0.4798675,3.88,0,0,0,12.7,60.61,12.76,9.32,3.783,0.512,0,19.07,13.59,5.075,102.7014,11.42,11.42,11.42,0
"2015-05-17 07:50:00",1396105,3.46,270.3071,11.46363,0.7025383,4.43,0,3.034,279.1525,7.353499,0.8761795,4.93,0,0,0,12.77,61.12,12.89,9.48,4.004,0.807,0,19.09,13.59,5.388,102.7002,11.42,11.42,11.42,0
"2015-05-17 07:51:00",1396106,3.732,251.7253,8.142424,0.6661952,4.58,0,2.948667,259.1772,9.212699,0.5511185,3.83,0,0,0,12.8,60.17,12.91,9.37,3.804,0.476,0,19.07,13.59,4.513,102.6989,11.42,11.42,11.42,0
"2015-05-17 07:52:00",1396107,4.096,237.3575,11.62917,0.3870366,4.72,0,3.480667,236.7433,12.79342,0.5190436,4.75,0,0,0,12.95,60.66,13.16,9.6,4.421,0.491,0,19.08,13.59,5.075,102.6958,11.42,11.42,11.42,0
"2015-05-17 07:53:00",1396108,4.104667,234.5972,5.30082,0.5736766,4.98,0,3.644667,233.3283,4.343054,0.5502346,4.64,0,0,0,13.15,60.71,13.34,9.76,3.733,0.517,0,19.14,13.59,4.575,102.6968,11.42,11.42,11.42,0
"2015-05-17 07:54:00",1396109,2.914666,235.8665,5.069885,0.1911323,3.22,0,3.12,231.4525,6.463324,0.4026081,3.7,0,0,0,13.11,59.36,13.25,9.56,3.392,0.489,0,19.17,13.59,4.2,102.6946,11.42,11.42,11.41,0
"2015-05-17 07:55:00",1396110,2.578,238.1216,7.610309,0.2597486,2.99,0,2.346,236.5168,11.1272,0.6410179,3.62,0,0,0,13.17,59.73,13.29,9.65,2.621,0.325,0,19.13,13.59,3.263,102.6943,11.41,11.42,11.41,0
"2015-05-17 07:56:00",1396111,2.914667,239.6633,17.79704,0.7423913,4.02,0,2.708667,244.0082,15.75671,0.4408607,3.36,0,0,0,13.09,58.82,13.23,9.51,3.433,0.482,0,19.22,13.59,4.138,102.6908,11.41,11.41,11.41,0
"2015-05-17 07:57:00",1396112,3.342,276.1345,8.388671,0.3779631,4.09,0,2.696,262.6662,11.64621,0.6894519,4.02,0,0,0,13.15,59.79,13.32,9.69,3.667,0.537,0,19.29,13.59,4.763,102.6904,11.42,11.42,11.41,0
"2015-05-17 07:58:00",1396113,3.342,260.1969,8.710596,0.5589777,4.86,0,2.98,258.5958,6.049664,0.4947861,4.1,0,0,0,13.22,59.66,13.29,9.67,3.65,0.463,0,19.36,13.59,5.075,102.6937,11.41,11.42,11.41,0
"2015-05-17 07:59:00",1396114,3.272,244.1168,6.997244,0.4864319,4.32,0,3.014,248.4754,7.185543,0.4075586,3.62,0,0,0,13.16,58.17,13.19,9.45,3.813,0.294,0,19.35,13.59,4.45,102.6887,11.41,11.42,11.41,0
"2015-05-17 08:00:00",1396115,3.112667,249.5347,3.702928,0.3095258,3.76,0,2.499333,250.5419,10.3894,0.456121,3.32,0,0,0,13.17,58.24,13.28,9.49,2.908,0.352,0,19.39,13.59,3.513,102.688,11.41,11.41,11.41,0
"2015-05-17 08:01:00",1396116,3.192667,265.0339,9.933832,0.587588,4.21,0,2.046666,265.0107,11.51132,0.3990767,2.92,0,0,0,13.2,58.52,13.32,9.56,2.975,0.6,0,19.45,13.59,4.263,102.6886,11.41,11.42,11.41,0
"2015-05-17 08:02:00",1396117,3.442,267.6524,7.923593,0.3935174,4.22,0,2.69,274.9306,13.58059,0.6266205,4.22,0,0,0,13.28,59.21,13.4,9.73,3.467,0.495,0,19.49,13.59,4.388,102.6901,11.41,11.42,11.41,0
"2015-05-17 08:03:00",1396118,3.604667,259.386,11.5467,0.6327175,4.72,0,2.722,264.5983,8.428722,0.4933721,3.31,0,0,0,13.28,58.2,13.35,9.61,3.562,0.851,0,19.54,13.59,4.763,102.6876,11.41,11.41,11.41,0
"2015-05-17 08:04:00",1396119,2.845333,272.0117,17.29297,0.543076,3.74,0,2.784667,264.9328,8.630157,0.8290465,4.79,0,0,0,13.38,59.14,13.49,9.78,3.242,0.578,0,19.6,13.59,4.513,102.6873,11.41,11.41,11.41,0
"2015-05-17 08:05:00",1396120,3.320667,247.8633,7.297077,0.4832869,4.36,0,2.966667,250.2591,9.556296,0.4517619,3.73,0,0,0,13.41,58.04,13.52,9.72,3.517,0.487,0,19.65,13.59,4.388,102.6886,11.41,11.41,11.41,0
"2015-05-17 08:06:00",1396121,2.778666,242.8737,9.760361,0.3491679,3.53,0,2.870667,235.4001,5.121871,0.4941992,3.9,0,0,0,13.41,57.61,13.49,9.65,3.625,0.311,0,19.74,13.59,4.138,102.6869,11.41,11.41,11.41,0
"2015-05-17 08:07:00",1396122,3.453334,253.998,7.523812,0.8282484,5.05,0,3.29,250.6635,6.148221,0.5606425,4.61,0,0,0,13.39,58.04,13.5,9.71,4.221,0.535,0,19.86,13.59,5.638,102.687,11.41,11.41,11.41,0
"2015-05-17 08:08:00",1396123,4.38,262.8667,6.404281,0.4463332,5.45,0,3.488,266.4117,6.665241,0.718194,4.74,0,0,0,13.39,57.46,13.37,9.58,4.454,0.615,0,19.93,13.59,5.263,102.6879,11.41,11.41,11.41,0
"2015-05-17 08:09:00",1396124,4.260666,270.0331,11.28025,0.4654097,5.08,0,3.526667,265.1119,7.84817,0.6617318,4.58,0,0,0,13.26,55.26,13.18,9.19,4.15,0.623,0,19.96,13.59,5.325,102.6865,11.41,11.41,11.41,0
"2015-05-17 08:10:00",1396125,4.211333,282.2644,7.61884,0.5208566,5.43,0,3.950667,288.2734,9.012741,0.7299632,5.06,0,0,0,13.26,56.29,13.25,9.33,4.821,0.656,0,20.01,13.59,5.575,102.6886,11.41,11.41,11.41,0
"2015-05-17 08:11:00",1396126,4.213333,284.0729,6.929698,0.3770706,4.76,0,3.579334,284.7381,9.716031,0.4638458,4.76,0,0,0,13.26,57.18,13.26,9.44,3.967,0.675,0,19.83,13.59,5.075,102.6874,11.41,11.41,11.41,0
"2015-05-17 08:12:00",1396127,3.888,265.254,14.57133,0.6691208,4.92,0,3.086667,261.6509,12.17452,0.6270319,4.53,0,0,0,13.29,58.31,13.36,9.61,4.171,0.475,0,19.74,13.59,4.825,102.6874,11.41,11.41,11.41,0
"2015-05-17 08:13:00",1396128,3.344,280.2195,7.470739,0.4176569,4.26,0,3.465333,268.285,11.77554,0.7548675,5.26,0,0,0,13.3,55.97,13.33,9.36,3.617,0.557,0,19.87,13.59,4.325,102.6872,11.41,11.41,11.41,0
"2015-05-17 08:14:00",1396129,4.688667,267.0664,4.971194,0.4146141,5.3,0,3.662667,280.5205,9.529571,0.5349949,4.58,0,0,0,13.29,55.77,13.34,9.3,4.762,0.562,0,19.89,13.59,5.638,102.6861,11.41,11.41,11.41,0
"2015-05-17 08:15:00",1396130,4.610667,273.1379,6.235318,0.4544222,5.34,0,4.307333,277.9252,8.705218,0.7907841,5.81,0,0,0,13.3,54.43,13.36,9.17,5.087,0.606,0,20.2,13.59,6.138,102.6827,11.41,11.41,11.41,0
"2015-05-17 08:16:00",1396131,4.03,255.6719,5.409308,0.7292187,5.48,0,3.664,260.8759,8.511086,0.7828562,5.14,0,0,0,13.34,53.63,13.43,9.13,4.329,0.577,0,20.25,13.59,5.513,102.685,11.41,11.41,11.41,0
"2015-05-17 08:17:00",1396132,3.522,258.2098,5.66682,0.4399878,4.45,0,3.422666,260.7501,9.24932,0.428804,4.15,0,0,0,13.43,54.04,13.59,9.27,4.312,0.269,0,20.22,13.59,4.763,102.688,11.41,11.41,11.41,0
"2015-05-17 08:18:00",1396133,3.513334,277.682,7.43623,0.5237514,4.24,0,2.746667,268.8456,7.719261,0.3836607,3.3,0,0,0,13.55,54.41,13.75,9.46,3.763,0.234,0,20.3,13.59,4.2,102.6852,11.41,11.41,11.41,0
"2015-05-17 08:19:00",1396134,3.272667,245.387,8.224446,0.6727503,4.59,0,3.184,247.9982,8.28281,0.4985151,4.35,0,0,0,13.67,53.31,13.9,9.48,4.225,0.764,0,20.23,13.59,5.638,102.6847,11.41,11.41,11.41,0
"2015-05-17 08:20:00",1396135,4.180667,244.0663,7.074774,0.7033108,5.67,0,3.656667,247.0546,8.873606,0.5889614,4.69,0,0,0,13.8,51.51,14,9.37,4.237,0.527,0,20.24,13.59,5.013,102.6822,11.41,11.41,11.41,0
"2015-05-17 08:21:00",1396136,3.601333,247.9279,5.718912,0.4549853,4.58,0,3.360667,248.066,8.644006,0.4863944,4.34,0,0,0,13.71,49.9,13.75,9.03,3.842,0.563,0,20.35,13.59,4.763,102.6778,11.41,11.41,11.41,0
"2015-05-17 08:22:00",1396137,3.382667,236.9983,5.521013,0.3643527,3.9,0,2.905334,239.858,5.323617,0.4491899,3.47,0,0,0,13.53,49.57,13.55,8.84,3.471,0.456,0,20.44,13.59,3.95,102.6758,11.41,11.41,11.41,0
"2015-05-17 08:23:00",1396138,3.044,236.7304,6.888591,0.3415025,3.62,0,2.562667,237.2014,7.307455,0.4617282,3.52,0,0,0,13.53,50.64,13.6,9,3.442,0.213,0,20.33,13.59,3.825,102.675,11.41,11.41,11.41,0
"2015-05-17 08:24:00",1396139,3.063333,232.5963,6.541279,0.2534999,3.51,0,2.792667,231.0077,8.822797,0.2542037,3.23,0,0,0,13.62,51.51,13.8,9.24,3.396,0.546,0,20.41,13.59,4.575,102.6723,11.41,11.41,11.41,0
"2015-05-17 08:25:00",1396140,3.733333,241.6676,6.223481,0.6402257,4.55,0,3.653333,242.4298,12.41342,0.6825215,5.1,0,0,0,13.88,52.99,14.12,9.62,4.862,0.629,0,20.41,13.59,6.2,102.6732,11.41,11.41,11.41,0
"2015-05-17 08:26:00",1396141,4.294,249.3433,8.331285,0.6047568,5.63,0,3.686,251.0535,10.13187,0.5334392,4.95,0,0,0,14.01,51.67,14.13,9.55,4.404,0.285,0,20.48,13.59,4.888,102.6721,11.41,11.41,11.41,0
"2015-05-17 08:27:00",1396142,4.669333,273.8179,8.846805,0.9951447,6.17,0,3.340667,286.6532,8.389157,0.8729984,4.89,0,0,0,14.01,50.57,14.12,9.42,4.258,0.646,0,20.48,13.59,5.325,102.672,11.41,11.41,11.41,0
"2015-05-17 08:28:00",1396143,5.216,285.5331,3.180031,0.6255643,6.2,0,4.095334,287.4641,8.080647,0.963873,5.26,0,0,0,14.01,51.09,14.1,9.45,5.321,0.726,0,20.4,13.59,6.95,102.6704,11.41,11.41,11.41,0
"2015-05-17 08:29:00",1396144,4.514,277.9832,7.591808,0.445493,5.15,0,3.124667,279.1895,6.983982,0.6364681,4.35,0,0,0,14.05,51.73,14.11,9.58,4.837,0.578,0,20.42,13.59,5.7,102.6713,11.41,11.41,11.41,0
"2015-05-17 08:30:00",1396145,3.945333,265.0679,7.319848,0.3894417,4.6,0,3.028,264.6599,6.089311,0.5176511,4.05,0,0,0,14.02,50.87,14.04,9.44,4.25,0.441,0,20.62,13.59,5.138,102.6668,11.41,11.41,11.41,0
"2015-05-17 08:31:00",1396146,3.532666,288.9373,10.37301,0.5717164,4.38,0,3.077333,282.1565,13.72017,0.5268075,3.97,0,0,0,14.18,53.4,14.42,9.91,4.138,0.64,0,20.67,13.59,4.95,102.6688,11.41,11.41,11.41,0
"2015-05-17 08:32:00",1396147,3.770667,287.0464,6.774679,0.4410664,4.89,0,3.811333,291.8065,6.850769,0.5888504,4.75,0,0,0,14.22,51.83,14.25,9.73,4.954,0.343,0,20.49,13.59,5.7,102.6673,11.41,11.41,11.41,0
"2015-05-17 08:33:00",1396148,4.018,283.4152,9.411683,0.6746377,5.25,0,4.299334,285.4608,6.287126,0.6674774,5.95,0,0,0,14.04,49.88,13.94,9.27,4.896,0.418,0,21.06,13.59,5.7,102.6675,11.41,11.41,11.41,0
"2015-05-17 08:34:00",1396149,4.403334,275.6081,13.74809,0.3360291,5.07,0,3.831334,284.9344,18.13724,0.3437803,4.27,0,0,0,13.85,48.84,13.67,8.97,4.263,0.437,0,21.07,13.59,5.263,102.669,11.41,11.41,11.41,0
"2015-05-17 08:35:00",1396150,3.267333,263.8561,7.974836,0.3907508,3.91,0,2.674,271.8115,16.1691,0.3402117,3.38,0,0,0,13.7,48.86,13.51,8.84,3.079,0.264,0,21.32,13.59,3.513,102.6694,11.41,11.41,11.41,0
"2015-05-17 08:36:00",1396151,3.081333,283.9789,8.447862,0.5027507,4.34,0,2.696666,287.2174,10.827,0.3551463,3.51,0,0,0,13.61,48.35,13.46,8.77,3.667,0.733,0,21.3,13.59,5.075,102.6692,11.41,11.41,11.41,0
"2015-05-17 08:37:00",1396152,4.882667,284.0011,6.43307,0.9730603,6.23,0,4.151334,290.5891,8.357318,0.6966669,5.5,0,0,0,13.64,49.42,13.64,8.93,5.321,0.798,0,21.27,13.59,6.763,102.6696,11.41,11.41,11.41,0
"2015-05-17 08:38:00",1396153,3.008,279.9323,6.69581,0.5338315,4.21,0,2.498667,282.3668,12.36393,0.3353578,3.09,0,0,0,13.71,44.89,13.79,8.55,3.404,0.384,0,21.33,13.59,4.2,102.6695,11.41,11.41,11.41,0
"2015-05-17 08:39:00",1396154,6.094666,277.264,16.15461,1.990824,9.19,0,3.404,272.4818,19.83932,1.165497,5.11,0,0,0,13.76,45.53,13.81,8.65,5.275,1,0,21.32,13.59,6.45,102.665,11.41,11.41,11.41,0
"2015-05-17 08:40:00",1396155,4.768667,255.4527,6.909683,0.4842984,5.65,0,3.868667,253.1044,8.682774,0.7260476,5.13,0,0,0,13.87,48.87,13.99,9.12,4.587,0.444,0,21.28,13.59,5.45,102.6708,11.41,11.41,11.41,0
"2015-05-17 08:41:00",1396156,4.803334,269.162,7.969306,0.4433007,6.04,0,3.625333,261.9441,6.829949,0.6372845,4.75,0,0,0,14.09,52.68,14.3,9.75,5.325,0.796,0,21.21,13.58,6.2,102.6736,11.41,11.41,11.41,0
"2015-05-17 08:42:00",1396157,4.238,277.2695,4.372206,0.3986008,5.02,0,3.567333,278.5936,14.26311,0.559541,4.72,0,0,0,14.06,45.55,14.13,8.98,3.987,0.331,0,21.24,13.59,4.388,102.6727,11.41,11.41,11.41,0
"2015-05-17 08:43:00",1396158,3.903334,274.9389,5.681166,0.3935254,4.32,0,3.038,282.4158,9.048305,0.5602642,4.26,0,0,0,13.98,45.87,13.97,8.79,4.292,0.342,0,21.01,13.59,4.888,102.6727,11.41,11.41,11.41,0
"2015-05-17 08:44:00",1396159,3.486,260.9844,11.0745,0.747126,4.86,0,3.341334,260.631,13.66329,0.5546995,4.43,0,0,0,13.89,46.94,13.82,8.86,4.5,0.664,0,21.07,13.59,5.45,102.6707,11.41,11.41,11.41,0
"2015-05-17 08:45:00",1396160,5.534667,266.1206,8.031466,1.097105,7.24,0,4.465333,268.8304,9.259172,0.9834961,5.85,0,0,0,13.9,49.32,13.91,9.14,6.55,0.398,0,20.97,13.59,7.138,102.6677,11.41,11.41,11.41,0
"2015-05-17 08:46:00",1396161,5.964,276.2657,5.394104,0.4285759,6.74,0,4.725333,278.9833,7.001543,0.596801,5.94,0,0,0,13.87,49.54,13.8,9.14,6.596,0.465,0,21.05,13.59,7.325,102.6686,11.41,11.41,11.4,0
"2015-05-17 08:47:00",1396162,5.822667,279.0668,3.731597,0.6416591,6.73,0,4.930666,285.531,5.872931,0.429984,5.73,0,0,0,13.78,48.1,13.71,8.92,5.971,0.623,0,21.04,13.59,6.888,102.6721,11.41,11.41,11.4,0
"2015-05-17 08:48:00",1396163,4.214,271.7993,5.391729,0.4658011,4.91,0,3.357333,270.0219,17.26083,0.5455941,4.15,0,0,0,13.7,46.35,13.64,8.63,4.279,0.416,0,21.17,13.59,5.013,102.6755,11.41,11.41,11.4,0
"2015-05-17 08:49:00",1396164,3.354667,265.1934,8.03813,0.477994,4.13,0,3.212,259.2463,14.31543,0.3460675,4.19,0,0,0,13.82,49.29,13.88,9.08,3.987,0.287,0,21.17,13.59,4.575,102.6763,11.41,11.41,11.4,0
"2015-05-17 08:50:00",1396165,3.688,251.6805,12.60519,0.4141851,4.72,0,3.395333,253.2019,13.15089,0.4452095,4.24,0,0,0,13.86,49.38,13.89,9.16,3.95,0.341,0,21.14,13.59,4.513,102.676,11.41,11.41,11.4,0
"2015-05-17 08:51:00",1396166,3.900001,269.1736,9.131479,0.8160229,5.56,0,2.874,266.7834,12.41619,0.9186134,4.95,0,0,0,13.78,48.16,13.81,8.98,4.404,1.068,0,21.13,13.59,6.2,102.678,11.41,11.41,11.4,0
"2015-05-17 08:52:00",1396167,5.831334,285.6653,7.20514,0.6007425,6.79,0,4.018,282.0675,8.76368,0.8324678,5.38,0,0,0,13.77,48.46,13.76,8.98,5.133,0.568,0,21.16,13.59,6.075,102.6795,11.4,11.41,11.4,0
"2015-05-17 08:53:00",1396168,6.181334,277.8658,3.57463,0.6882235,7.59,0,4.666,283.4011,5.224308,0.5634631,5.73,0,0,0,13.67,47.42,13.56,8.74,6.55,0.658,0,21.17,13.59,7.45,102.6807,11.41,11.41,11.4,0
"2015-05-17 08:54:00",1396169,5.572667,280.5323,5.630061,0.5307914,6.39,0,3.83,282.7305,4.983902,0.6846021,5.11,0,0,0,13.58,46.6,13.48,8.53,6.021,0.636,0,21.07,13.59,7.075,102.6812,11.4,11.41,11.4,0
"2015-05-17 08:55:00",1396170,4.283333,279.7948,4.441769,0.3628896,4.73,0,2.982,284.0616,5.379808,0.5909111,3.9,0,0,0,13.51,43.21,13.43,8.2,4.575,0.435,0,20.98,13.59,5.263,102.6822,11.41,11.41,11.4,0
"2015-05-17 08:56:00",1396171,3.871334,293.4659,6.661428,0.5153622,4.76,0,3.168,293.2902,9.625525,0.4480506,3.7,0,0,0,13.52,43.87,13.51,8.21,4.308,0.47,0,20.91,13.59,5.013,102.6803,11.4,11.41,11.4,0
"2015-05-17 08:57:00",1396172,4.395999,277.4592,8.637562,0.4753777,5.65,0,3.655333,288.4877,11.91014,0.9323652,5.95,0,0,0,13.55,45.53,13.61,8.45,5.133,1.116,0,21.1,13.58,7.075,102.6805,11.41,11.41,11.4,0
"2015-05-17 08:58:00",1396173,4.523333,264.066,6.013568,0.6501862,6.64,0,3.790667,267.862,6.329276,0.5887327,4.7,0,0,0,13.63,44.99,13.81,8.54,5.021,0.617,0,21.12,13.59,5.888,102.6793,11.4,11.41,11.4,0
"2015-05-17 08:59:00",1396174,5.719334,278.5283,6.54673,1.169373,7.94,0,4.808667,279.4972,8.211587,0.758383,6.09,0,0,0,13.78,44.04,13.99,8.57,6.379,0.718,0,21.2,13.59,7.325,102.6775,11.41,11.41,11.4,0
"2015-05-17 09:00:00",1396175,5.799334,280.009,6.943475,1.021473,7.3,0,4.932,283.3981,6.277132,0.6752007,6.48,0,0,0,13.83,43.32,13.97,8.47,6.55,0.655,0,21.44,13.59,7.7,102.6744,11.4,11.41,11.4,0
"2015-05-17 09:01:00",1396176,4.404,268.4672,4.961468,0.5946741,5.39,0,3.328667,271.196,7.93455,0.5507918,4.28,0,0,0,13.92,42.81,14.11,8.53,4.967,0.377,0,21.54,13.59,5.513,102.6731,11.4,11.41,11.4,0
"2015-05-17 09:02:00",1396177,4.175333,273.5455,9.268801,0.5506102,5.48,0,3.302,270.8867,14.08856,0.8192859,5.53,0,0,0,13.99,41.12,14.14,8.44,3.733,0.488,0,21.5,13.59,4.7,102.6689,11.4,11.41,11.4,0
"2015-05-17 09:03:00",1396178,4.808,281.3974,7.84659,0.8033114,6.33,0,3.67,280.8005,12.08444,0.5042222,4.54,0,0,0,14.09,44.01,14.25,8.78,5.067,0.992,0,21.51,13.59,6.2,102.6675,11.4,11.4,11.4,0
"2015-05-17 09:04:00",1396179,5.184667,248.6214,10.95316,0.7662364,6.56,0,4.57,248.8641,9.51576,1.2733,6.43,0,0,0,14.13,45.27,14.23,8.94,6.054,0.595,0,21.51,13.59,7.013,102.6706,11.4,11.4,11.4,0
"2015-05-17 09:05:00",1396180,3.921334,252.3204,10.00819,0.8474503,6.01,0,2.606667,260.8776,10.01634,0.6797126,4.13,0,0,0,13.96,40.97,13.98,8.4,3.8,0.515,0,21.54,13.59,4.575,102.6673,11.41,11.41,11.4,0
"2015-05-17 09:06:00",1396181,3.725333,271.6667,9.529981,0.3977414,4.62,0,3.032,265.0121,7.742798,0.7760429,4.36,0,0,0,13.89,42.38,13.89,8.4,4.042,0.475,0,21.48,13.59,4.95,102.6682,11.41,11.41,11.4,0
"2015-05-17 09:07:00",1396182,5.358666,269.2086,8.12527,0.9955559,7.08,0,3.547333,270.3315,12.62975,0.8630139,5.01,0,0,0,13.89,44.14,13.92,8.61,5.321,0.791,0,21.48,13.59,6.513,102.669,11.4,11.4,11.4,0
"2015-05-17 09:08:00",1396183,5.496666,265.861,6.66954,1.012467,7.9,0,4.328,264.2601,9.118232,0.7484758,5.84,0,0,0,13.93,44.41,14.01,8.72,5.854,0.698,0,21.51,13.59,6.95,102.6689,11.4,11.41,11.4,0
"2015-05-17 09:09:00",1396184,5.242,261.5378,7.618462,0.8018911,6.44,0,4.986001,255.5962,6.213433,0.5293872,5.8,0,0,0,13.92,43.5,13.98,8.58,6.033,0.637,0,21.46,13.59,7.2,102.6692,11.4,11.41,11.4,0
"2015-05-17 09:10:00",1396185,4.148667,272.5988,6.350627,0.7779106,5.46,0,3.305333,258.7912,8.36203,1.067382,5.1,0,0,0,14.01,43.08,14.14,8.61,3.538,0.709,0,21.47,13.59,5.388,102.6655,11.4,11.4,11.4,0
"2015-05-17 09:11:00",1396186,4.642667,265.7092,10.6964,0.9704601,6.88,0,3.402,271.9005,14.50255,0.9314805,5.42,0,0,0,13.99,41.96,14.03,8.46,5.017,0.859,0,21.49,13.59,6.2,102.6638,11.4,11.41,11.4,0
"2015-05-17 09:12:00",1396187,5.212667,256.1359,4.962697,0.5289544,6.17,0,4.817334,259.8552,5.320822,0.6804358,5.9,0,0,0,13.93,43.22,13.9,8.52,5.921,0.622,0,21.47,13.59,7.138,102.6631,11.4,11.4,11.4,0
"2015-05-17 09:13:00",1396188,6.094,256.3298,5.066332,0.610342,7.47,0,4.333333,257.0979,8.44805,0.8253781,6.06,0,0,0,13.86,43.31,13.81,8.46,5.812,0.777,0,21.49,13.59,7.075,102.6616,11.4,11.41,11.4,0
"2015-05-17 09:14:00",1396189,4.97,256.1439,6.351451,0.3535534,5.54,0,3.937333,258.1979,8.075504,0.5478865,4.94,0,0,0,13.79,42.63,13.77,8.35,5.512,0.528,0,21.47,13.59,6.638,102.6643,11.4,11.4,11.4,0
"2015-05-17 09:15:00",1396190,4.448667,269.2014,4.291401,0.7238405,5.97,0,3.91,268.1317,4.628936,0.514652,4.87,0,0,0,13.82,43.74,13.9,8.53,5.733,0.442,0,21.44,13.59,6.7,102.6657,11.4,11.4,11.4,0
"2015-05-17 09:16:00",1396191,4.099333,276.4672,5.689678,0.4409152,5.1,0,3.828,273.4653,4.5281,0.6145157,5.12,0,0,0,13.88,43.86,13.96,8.61,4.883,0.575,0,21.41,13.59,5.888,102.6656,11.4,11.41,11.4,0
"2015-05-17 09:17:00",1396192,3.599334,273.8034,11.76359,0.4511832,4.75,0,3.398667,261.9338,10.65361,0.5889751,4.1,0,0,0,13.87,43.53,13.86,8.51,4.129,0.501,0,21.41,13.59,4.95,102.6641,11.4,11.41,11.4,0
"2015-05-17 09:18:00",1396193,3.763333,278.0024,6.384342,0.4405853,4.45,0,2.872667,270.7245,8.865817,0.431964,3.63,0,0,0,13.88,44.78,13.93,8.68,4.371,0.314,0,21.39,13.59,5.138,102.6625,11.4,11.4,11.4,0
"2015-05-17 09:19:00",1396194,3.367333,284.8172,7.326801,0.4346718,4.4,0,2.872,283.1925,8.540392,0.474822,3.61,0,0,0,13.89,44.93,13.92,8.75,4.433,0.438,0,21.25,13.59,5.075,102.6645,11.4,11.4,11.4,0
"2015-05-17 09:20:00",1396195,4.136667,281.3937,7.719557,0.4716872,5.12,0,3.025333,286.1001,11.96033,0.4437847,3.76,0,0,0,13.87,45.35,13.89,8.76,4.425,0.443,0,21.17,13.59,5.138,102.6644,11.4,11.4,11.4,0
"2015-05-17 09:21:00",1396196,3.344666,262.7389,7.305611,0.347618,3.99,0,3.703333,261.0782,10.06977,0.5857038,4.59,0,0,0,14.02,46.92,14.34,9.15,4.087,0.524,0,21.12,13.59,5.138,102.6621,11.4,11.4,11.4,0
"2015-05-17 09:22:00",1396197,2.42,265.3549,12.5309,0.3432783,2.93,0,2.477334,257.0189,10.66886,0.4209745,3.21,0,0,0,14.34,43.88,14.58,9.13,2.754,0.589,0,21.21,13.59,3.638,102.657,11.4,11.4,11.4,0
"2015-05-17 09:23:00",1396198,3.036667,241.0496,14.7144,0.7080554,4.31,0,2.984,232.2867,8.585143,0.8905264,4.6,0,0,0,14.4,43.25,14.63,9.03,4.221,0.545,0,21.24,13.59,5.388,102.6557,11.4,11.4,11.4,0
"2015-05-17 09:24:00",1396199,3.828666,270.8882,9.10625,0.7057938,5.06,0,3.348667,272.1851,8.343763,0.7278357,4.72,0,0,0,14.63,45.26,14.95,9.44,3.737,0.69,0,21.3,13.59,4.888,102.6567,11.4,11.4,11.4,0
"2015-05-17 09:25:00",1396200,2.928,283.8278,12.90202,0.4658927,3.92,0,2.462,290.5327,10.45374,0.3658451,2.98,0,0,0,14.62,42.5,14.65,9.16,3.208,0.434,0,21.32,13.59,4.075,102.6541,11.4,11.4,11.4,0
"2015-05-17 09:26:00",1396201,3.023333,280.5047,13.8636,0.664356,4.26,0,2.614666,274.0815,13.2537,0.5741993,3.84,0,0,0,14.4,41.44,14.25,8.75,4.05,1.063,0,21.33,13.59,5.95,102.6505,11.4,11.4,11.4,0
"2015-05-17 09:27:00",1396202,5.086,263.7346,3.76649,0.5847141,6.38,0,3.932,270.0057,5.714654,0.5393601,4.72,0,0,0,14.28,43.52,14.14,8.82,5.183,0.597,0,21.38,13.59,6.575,102.6488,11.4,11.4,11.4,0
"2015-05-17 09:28:00",1396203,3.186667,263.6015,7.336693,0.7525836,4.54,0,2.624666,266.736,7.6169,0.6490698,3.89,0,0,0,14.17,43.35,14,8.73,3.033,0.701,0,21.4,13.59,4.388,102.6481,11.4,11.4,11.4,0
"2015-05-17 09:29:00",1396204,1.761333,274.7423,8.974688,0.3060037,2.56,0,1.449333,281.8011,10.92848,0.3206965,1.96,0,0,0,14.08,42.05,13.89,8.61,1.8,0.193,0,21.4,13.58,2.2,102.6429,11.4,11.4,11.4,0
"2015-05-17 09:30:00",1396205,2.608,281.2676,5.744141,0.8244691,3.81,0,1.875333,288.7578,20.3178,0.6517553,3.18,0,0,0,14.04,42.61,13.91,8.67,2.838,1.035,0,21.41,13.59,4.2,102.6424,11.4,11.4,11.4,0
"2015-05-17 09:31:00",1396206,4.182,248.7758,14.70694,1.018104,5.87,0,3.439334,251.4428,14.1556,0.9143702,5.2,0,0,0,14.13,44.72,14.19,8.96,4.667,0.873,0,21.41,13.59,6.2,102.6375,11.4,11.4,11.4,0
"2015-05-17 09:32:00",1396207,5.612667,239.0663,5.359856,0.7058844,6.51,0,4.344,244.9785,8.832077,0.631409,5.24,0,0,0,14.37,44.15,14.62,9.14,6.092,0.62,0,21.45,13.59,7.263,102.6318,11.4,11.4,11.4,0
"2015-05-17 09:33:00",1396208,5.558,253.7861,7.345788,0.5355895,6.32,0,5.262001,249.197,4.676476,0.5501902,6.27,0,0,0,14.68,44.16,14.94,9.35,5.692,0.857,0,21.45,13.59,6.95,102.6327,11.4,11.4,11.4,0
"2015-05-17 09:34:00",1396209,5.618667,267.7698,8.077374,0.7742426,7.36,0,4.475334,274.2897,12.37453,0.697499,5.49,0,0,0,14.86,44.18,14.99,9.43,5.475,0.596,0,21.53,13.59,7.138,102.6334,11.4,11.4,11.4,0
"2015-05-17 09:35:00",1396210,3.779333,265.6851,9.541203,0.6408482,5.05,0,3.179333,271.2044,10.81789,0.6549551,4.25,0,0,0,14.75,42.55,14.62,9.12,3.979,0.73,0,21.63,13.59,5.138,102.6346,11.4,11.4,11.4,0
"2015-05-17 09:36:00",1396211,2.399333,262.7739,8.227457,0.535966,3.38,0,1.937333,257.9438,11.3331,0.4118975,2.86,0,0,0,14.72,44.16,14.77,9.29,2.454,0.272,0,21.74,13.59,2.95,102.6347,11.4,11.4,11.4,0
"2015-05-17 09:37:00",1396212,2.608,254.9224,13.01475,0.5688843,3.61,0,2.330667,252.0448,21.33553,0.63963,3.66,0,0,0,14.78,43.29,14.94,9.39,3.308,0.469,0,21.84,13.59,4.263,102.6362,11.4,11.4,11.4,0
"2015-05-17 09:38:00",1396213,3.456,237.3585,13.55155,1.207608,5.29,0,3.805333,233.3596,14.49068,1.070887,5.63,0,0,0,15.01,42.62,15.24,9.55,4.483,1.542,0,21.88,13.59,7.013,102.6345,11.4,11.4,11.4,0
"2015-05-17 09:39:00",1396214,5.892,250.4327,9.2741,0.7476915,7.06,0,5.378,255.214,7.547966,0.9672655,7.42,0,0,0,15.09,40.47,15.19,9.17,6.387,0.722,0,21.99,13.59,7.888,102.6314,11.4,11.4,11.4,0
"2015-05-17 09:40:00",1396215,7.266667,254.8721,11.22563,0.6718697,8.28,0,4.820666,255.2876,9.734036,0.7907082,6.19,0,0,0,15.38,43.25,15.73,9.75,7.033,0.687,0,22.09,13.59,8.01,102.6298,11.4,11.4,11.4,0
"2015-05-17 09:41:00",1396216,6.760001,268.5337,2.704397,0.8371141,7.92,0,5.535334,271.4725,6.318924,1.078121,7.5,0,0,0,15.48,41.23,15.35,9.55,7.362,0.926,0,22.19,13.59,8.58,102.6352,11.4,11.4,11.4,0
"2015-05-17 09:42:00",1396217,5.329334,262.5392,7.391532,0.6505942,6.63,0,4.404,262.8572,11.83362,0.61685,5.33,0,0,0,14.96,39.79,14.53,8.79,5.629,0.417,0,22.21,13.59,6.325,102.636,11.4,11.4,11.4,0
"2015-05-17 09:43:00",1396218,5.934667,254.0759,7.154971,0.8789226,7.35,0,5.15,253.6171,12.48681,0.9515532,6.53,0,0,0,14.83,42.8,14.72,9.17,6.354,0.769,0,22.32,13.59,7.575,102.6374,11.4,11.4,11.4,0
"2015-05-17 09:44:00",1396219,6.086667,252.7578,8.201074,0.8014876,7.52,0,5.17,248.4713,5.65317,0.8053488,7.25,0,0,0,14.81,41.75,14.8,9.09,6.179,1.076,0,22.34,13.59,8.39,102.6373,11.4,11.4,11.4,0
"2015-05-17 09:45:00",1396220,7.014667,256.3918,6.111454,0.9313994,8.47,0,5.912001,259.3967,5.3749,0.7986839,7.34,0,0,0,14.72,41.46,14.7,8.97,7.537,0.779,0,22.47,13.59,8.95,102.6369,11.4,11.4,11.4,0
"2015-05-17 09:46:00",1396221,5.853999,259.536,4.769779,0.788668,6.89,0,5.659333,259.4821,10.26839,0.6978105,7.28,0,0,0,14.76,42.23,14.78,9.12,6.975,0.469,0,22.49,13.59,7.763,102.6406,11.4,11.4,11.4,0
"2015-05-17 09:47:00",1396222,5.043333,257.5563,9.642806,0.8159794,6.63,0,5.364667,254.4674,9.422394,0.7668364,6.44,0,0,0,14.6,40.52,14.41,8.72,6.079,0.878,0,22.49,13.59,7.138,102.6402,11.4,11.4,11.4,0
"2015-05-17 09:48:00",1396223,5.445999,249.8673,8.051429,0.9577529,7.16,0,4.639333,251.3379,11.20483,1.111482,6.34,0,0,0,14.41,40.47,14.32,8.6,5.508,0.944,0,22.53,13.59,7.325,102.6395,11.4,11.4,11.4,0
"2015-05-17 09:49:00",1396224,4.320666,250.012,7.12466,0.5372953,5.48,0,3.666,247.642,9.420856,0.4197587,4.55,0,0,0,14.28,40.7,14.2,8.5,4.804,0.643,0,22.52,13.59,6.075,102.6389,11.4,11.4,11.4,0
"2015-05-17 09:50:00",1396225,5.018666,250.7369,4.917735,0.5787557,5.75,0,4.254,252.0586,6.262063,0.7331285,5.45,0,0,0,14.31,42.37,14.32,8.78,5.179,0.652,0,22.55,13.59,6.388,102.6406,11.4,11.4,11.4,0
"2015-05-17 09:51:00",1396226,4.274667,260.9423,6.252013,0.4115801,4.99,0,3.223333,260.9315,8.102356,0.3377705,3.86,0,0,0,14.38,42.58,14.4,8.9,4.421,0.373,0,22.55,13.59,4.95,102.6443,11.4,11.4,11.4,0
"2015-05-17 09:52:00",1396227,5.077332,238.0428,9.203765,0.6816007,6.79,0,4.17,243.2114,10.12226,0.7063239,5.21,0,0,0,14.54,44.96,14.72,9.33,5.725,0.796,0,22.56,13.59,6.95,102.641,11.4,11.4,11.4,0
"2015-05-17 09:53:00",1396228,4.923999,245.1234,7.226549,0.6389137,5.83,0,4.481334,242.4604,7.38987,0.5029628,5.38,0,0,0,14.67,42.88,14.84,9.21,5.179,0.608,0,22.48,13.59,5.95,102.6388,11.4,11.4,11.4,0
"2015-05-17 09:54:00",1396229,5.268667,245.3785,9.600817,0.5615557,6.06,0,4.386,241.8792,12.11684,0.5261914,5.18,0,0,0,14.88,42.67,15.09,9.36,5.725,0.493,0,22.29,13.59,6.763,102.6365,11.4,11.4,11.4,0
"2015-05-17 09:55:00",1396230,5.335333,236.3286,6.159383,0.4299437,6.3,0,4.792666,233.6599,7.081123,0.9493539,6.33,0,0,0,15.01,42.31,15.17,9.41,6.062,0.628,0,22.24,13.59,7.013,102.6346,11.4,11.4,11.4,0
"2015-05-17 09:56:00",1396231,5.939333,238.13,6.097246,0.5308543,6.75,0,4.922667,238.6613,11.75332,0.6957247,6.43,0,0,0,14.86,41.11,14.94,9.1,6.204,0.623,0,22.33,13.59,7.638,102.6331,11.4,11.4,11.4,0
"2015-05-17 09:57:00",1396232,5.295334,258.4632,16.27346,0.6794985,6.35,0,3.771333,250.6139,18.75857,0.4218668,4.71,0,0,0,14.93,41.93,15.1,9.29,4.825,0.7,0,22.35,13.59,6.513,102.6328,11.4,11.4,11.4,0
"2015-05-17 09:58:00",1396233,3.899333,277.7604,9.417788,0.3902216,4.51,0,3.580666,273.7635,8.036016,0.7352955,4.85,0,0,0,15.12,44.08,15.36,9.73,4.483,1.155,0,22.44,13.59,6.138,102.6316,11.4,11.4,11.4,0
"2015-05-17 09:59:00",1396234,5.155334,260.2547,6.94403,0.557086,6.14,0,3.95,263.4306,9.553783,0.5988879,4.67,0,0,0,15.11,41.51,15.15,9.4,4.8,0.8,0,22.44,13.59,6.013,102.6283,11.4,11.4,11.39,0
"2015-05-17 10:00:00",1396235,3.813333,264.3774,8.003629,0.4532353,4.52,0,2.9,262.0116,7.243592,0.572806,4.28,0,0,0,15.27,43.37,15.44,9.73,4.142,0.882,0,22.38,13.59,5.888,102.6267,11.39,11.4,11.39,0
"2015-05-17 10:01:00",1396236,5.567334,254.3474,10.60399,0.7848606,6.55,0,4.494667,257.899,16.53471,0.8993172,6.74,0,0,0,15.42,43.46,15.6,9.87,6.242,0.625,0,22.46,13.59,7.7,102.6259,11.4,11.4,11.39,0
"2015-05-17 10:02:00",1396237,5.620667,249.3212,8.551179,1.149281,7.75,0,4.544667,249.5189,10.00883,0.980414,5.88,0,0,0,15.34,40.27,15.33,9.37,5.892,0.973,0,22.56,13.59,7.7,102.6272,11.39,11.4,11.39,0
"2015-05-17 10:03:00",1396238,4.611334,244.494,9.342797,0.5506948,5.72,0,3.893333,246.116,13.11217,0.688609,5.01,0,0,0,15.08,40.26,15.05,9.06,5.004,0.541,0,22.62,13.59,5.638,102.6243,11.39,11.39,11.39,0
"2015-05-17 10:04:00",1396239,4.529334,243.487,16.13033,0.7087873,6.21,0,4.322667,240.4819,10.31839,0.8981868,5.98,0,0,0,15.03,40.4,15.09,9.14,5.017,0.534,0,22.69,13.59,6.138,102.622,11.39,11.39,11.39,0
"2015-05-17 10:05:00",1396240,5.934,241.975,10.26335,0.469834,6.91,0,4.937334,241.0018,7.744374,0.6050506,5.77,0,0,0,15.18,41.79,15.36,9.45,6.179,0.674,0,22.7,13.59,7.263,102.6208,11.39,11.39,11.39,0
"2015-05-17 10:06:00",1396241,5.996,247.0057,8.021368,0.9305254,8.01,0,4.772667,247.2699,11.3909,0.6375209,5.78,0,0,0,15.52,42.95,15.8,9.88,6.529,0.807,0,22.76,13.59,8.01,102.6228,11.39,11.39,11.39,0
"2015-05-17 10:07:00",1396242,6.878667,249.504,10.91545,0.967766,8.57,0,6.279334,245.3856,9.242007,0.9745457,7.5,0,0,0,15.56,40.24,15.74,9.58,7.262,1.203,0,22.79,13.59,10.01,102.6225,11.39,11.39,11.39,0
"2015-05-17 10:08:00",1396243,6.388,264.3873,6.927527,1.074102,8.71,0,4.835333,268.2241,7.693643,0.9149198,6.58,0,0,0,15.65,39.21,15.69,9.49,6.429,0.958,0,22.93,13.59,8.14,102.6255,11.39,11.39,11.39,0
"2015-05-17 10:09:00",1396244,5.792001,255.8504,12.25945,0.9415392,7.82,0,4.459333,252.1938,15.92956,0.6417006,5.42,0,0,0,15.53,38.92,15.53,9.28,5.887,0.458,0,22.82,13.59,6.888,102.6258,11.39,11.39,11.39,0
"2015-05-17 10:10:00",1396245,6.939333,251.5428,10.68717,1.117172,8.47,0,5.774667,255.901,10.26717,0.8870991,7.24,0,0,0,15.56,40.76,15.75,9.6,7.233,0.733,0,22.92,13.59,8.51,102.6252,11.39,11.39,11.39,0
"2015-05-17 10:11:00",1396246,6.352,243.8078,6.25831,0.7287724,7.88,0,5.063333,243.2594,7.938942,0.6754718,6.19,0,0,0,15.51,38.73,15.51,9.32,6.746,0.407,0,22.95,13.59,7.325,102.6269,11.39,11.39,11.39,0
"2015-05-17 10:12:00",1396247,7.653333,247.673,6.462146,0.9944826,9.82,0,6.100667,247.4159,8.453288,0.5226148,7.04,0,0,0,15.33,39.51,15.44,9.24,8.19,0.581,0,22.96,13.59,8.83,102.6237,11.39,11.39,11.39,0
"2015-05-17 10:13:00",1396248,6.841333,251.6879,9.640648,0.7170948,7.95,0,5.492667,253.2694,14.3613,1.381576,6.91,0,0,0,15.31,38.43,15.3,9.13,6.508,0.973,0,22.99,13.59,7.888,102.6284,11.39,11.39,11.39,0
"2015-05-17 10:14:00",1396249,5.329333,258.7464,18.85358,0.6754698,6.49,0,4.75,258.607,22.80764,0.6517975,6.36,0,0,0,15.15,39.01,15.06,8.99,5.742,0.796,0,23.12,13.59,6.888,102.6245,11.39,11.39,11.39,0
"2015-05-17 10:15:00",1396250,6.845334,239.9296,5.063962,0.9013313,8.65,0,5.462667,241.5727,7.794416,0.904938,7.94,0,0,0,15.16,39.84,15.25,9.22,7.096,0.919,0,23.13,13.59,8.64,102.6228,11.39,11.39,11.39,0
"2015-05-17 10:16:00",1396251,5.105333,237.6017,5.520799,0.4238217,5.93,0,4.27,235.8891,8.273153,0.5868332,5.57,0,0,0,15.32,40.58,15.39,9.43,5.717,0.488,0,23.17,13.59,6.388,102.6243,11.39,11.39,11.39,0
"2015-05-17 10:17:00",1396252,4.798667,240.3194,10.61097,0.7339197,6.33,0,4.76,239.8218,12.35854,0.6256837,5.78,0,0,0,15.23,39.89,15.3,9.29,5.225,0.31,0,23.21,13.59,5.763,102.6249,11.39,11.39,11.39,0
"2015-05-17 10:18:00",1396253,5.112,244.8661,5.374846,0.9801849,6.8,0,4.956,244.0413,8.453431,1.140788,6.86,0,0,0,15.29,40.23,15.35,9.36,5.954,0.704,0,23.24,13.59,7.325,102.6241,11.39,11.39,11.39,0
"2015-05-17 10:19:00",1396254,5.185334,251.2652,6.672044,0.6799104,6.46,0,4.621333,247.8545,9.700092,1.036789,6.74,0,0,0,15.16,40.18,15.19,9.17,5.646,0.838,0,23.32,13.59,6.638,102.6239,11.39,11.39,11.39,0
"2015-05-17 10:20:00",1396255,7.104,247.3956,6.664647,0.6258838,8.53,0,6.232667,250.4018,5.984695,0.8966193,7.59,0,0,0,15.16,40.3,15.2,9.24,7.267,0.521,0,23.39,13.59,8.01,102.6229,11.39,11.39,11.39,0
"2015-05-17 10:21:00",1396256,5.741333,253.5969,5.792759,0.8748932,7.3,0,5.32,252.4627,6.704337,0.3974251,5.87,0,0,0,15.18,40.95,15.27,9.32,5.975,0.852,0,23.42,13.59,7.263,102.6226,11.39,11.39,11.39,0
"2015-05-17 10:22:00",1396257,6.494667,256.9431,6.207395,1.019417,8.3,0,5.401333,262.4551,5.902859,0.786527,7.07,0,0,0,15.23,40.46,15.22,9.3,6.954,0.974,0,23.46,13.59,8.7,102.6205,11.39,11.39,11.39,0
"2015-05-17 10:23:00",1396258,5.306,235.6881,13.03933,1.202463,6.96,0,4.136666,238.6276,19.65718,0.6989676,5.76,0,0,0,15.17,39.32,15.14,9.14,6.025,0.941,0,23.37,13.59,7.138,102.6227,11.39,11.39,11.39,0
"2015-05-17 10:24:00",1396259,5.628,255.6136,9.240018,0.7633365,6.55,0,5.069334,248.9076,10.64551,0.8102716,6.68,0,0,0,15.19,39.63,15.25,9.2,6.05,0.842,0,23.43,13.59,7.575,102.625,11.39,11.39,11.39,0
"2015-05-17 10:25:00",1396260,4.468,264.0457,10.20827,0.7678818,5.89,0,3.372667,261.5401,9.031185,0.6003384,4.74,0,0,0,15.19,40.19,15.28,9.22,4.517,0.442,0,23.43,13.59,5.325,102.6235,11.39,11.39,11.39,0
"2015-05-17 10:26:00",1396261,4.618667,269.2639,11.45905,1.138191,6.83,0,3.23,253.2137,6.308337,0.9549939,5.21,0,0,0,15.33,40.43,15.48,9.45,3.758,0.828,0,23.42,13.59,5.513,102.6227,11.39,11.39,11.39,0
"2015-05-17 10:27:00",1396262,4.778666,261.5157,13.03745,1.118838,7.29,0,3.372667,251.86,6.517948,0.4799093,4.86,0,0,0,15.57,41.94,15.86,9.9,4.55,0.553,0,23.44,13.59,5.888,102.6209,11.39,11.39,11.39,0
"2015-05-17 10:28:00",1396263,4.782667,239.9159,10.07166,1.279018,7.02,0,4.738667,235.318,8.453065,0.9943766,6.15,0,0,0,15.98,42.35,16.22,10.26,5.012,0.954,0,23.43,13.59,6.2,102.6201,11.39,11.39,11.39,0
"2015-05-17 10:29:00",1396264,5.156,234.3946,6.75524,0.5984402,6.17,0,4.618001,234.9872,6.979887,0.7303351,5.8,0,0,0,15.76,39.36,15.87,9.65,6,0.662,0,23.42,13.59,7.075,102.6157,11.39,11.39,11.39,0
"2015-05-17 10:30:00",1396265,4.582001,240.3939,7.442958,0.6832393,6.08,0,4.165333,237.0656,4.80828,0.5317501,5.45,0,0,0,15.77,40.38,15.96,9.78,4.646,0.485,0,23.43,13.59,5.513,102.62,11.39,11.39,11.39,0
"2015-05-17 10:31:00",1396266,3.863333,249.2598,8.378145,1.08348,5.99,0,2.86,249.6938,11.51352,0.8504902,4.31,0,0,0,15.86,40.95,16.05,9.93,4.762,1.259,0,23.54,13.59,6.7,102.62,11.39,11.39,11.39,0
"2015-05-17 10:32:00",1396267,5.394,255.7531,10.76176,0.5294374,6.55,0,4.573333,253.3888,10.21813,0.8188175,6.15,0,0,0,15.87,41.28,15.92,9.96,6.083,0.787,0,23.57,13.59,6.888,102.617,11.39,11.39,11.39,0
"2015-05-17 10:33:00",1396268,5.086,261.7089,10.08875,1.086749,7.3,0,4.016667,263.4148,9.573614,1.030603,6.07,0,0,0,15.58,40.48,15.46,9.53,5.7,1.281,0,23.61,13.59,7.45,102.6212,11.39,11.39,11.39,0
"2015-05-17 10:34:00",1396269,6.566667,255.1963,9.779773,0.7531858,7.7,0,5.282667,252.7776,9.412267,0.7110786,6.22,0,0,0,15.28,39.86,15.07,9.18,6.412,0.815,0,23.68,13.59,8.01,102.6173,11.39,11.39,11.39,0
"2015-05-17 10:35:00",1396270,5.184,265.4129,7.204069,0.7449097,6.74,0,4.328666,264.9217,5.716206,0.5376724,5.27,0,0,0,14.97,39.99,14.76,8.95,5.746,0.57,0,23.68,13.59,7.075,102.6199,11.39,11.39,11.39,0
"2015-05-17 10:36:00",1396271,5.765333,251.2381,9.946405,1.150315,7.51,0,4.844,250.5241,7.817277,0.9288473,6.72,0,0,0,14.8,39.69,14.56,8.77,6.575,0.807,0,23.7,13.59,7.763,102.6158,11.39,11.39,11.39,0
"2015-05-17 10:37:00",1396272,5.529333,263.0677,11.57819,0.8562357,6.69,0,4.406,260.5735,11.62117,0.967876,5.89,0,0,0,14.63,39.46,14.49,8.65,5.525,0.953,0,23.69,13.59,7.263,102.6167,11.39,11.39,11.39,0
"2015-05-17 10:38:00",1396273,4.803333,270.3903,6.036148,0.5332375,5.63,0,3.778,266.935,5.646507,0.474007,4.68,0,0,0,14.61,41.39,14.49,8.86,4.917,0.449,0,23.62,13.59,5.888,102.618,11.39,11.39,11.39,0
"2015-05-17 10:39:00",1396274,4.099333,254.2163,10.29919,0.8985802,6.07,0,4.318666,249.5315,9.071686,0.9554467,7.07,0,0,0,14.57,41.02,14.45,8.84,5.637,0.875,0,23.54,13.59,7.388,102.6173,11.39,11.39,11.39,0
"2015-05-17 10:40:00",1396275,5.459333,263.1115,11.10085,0.7841553,6.51,0,4.464,268.682,9.361259,0.7321822,6.16,0,0,0,14.5,41.14,14.42,8.78,5.75,0.726,0,23.45,13.59,7.138,102.6153,11.39,11.39,11.39,0
"2015-05-17 10:41:00",1396276,5.031333,252.3936,6.796013,0.3811188,5.87,0,4.464,251.7085,9.081426,0.5215336,5.45,0,0,0,14.46,40.99,14.36,8.73,5.187,0.698,0,23.46,13.59,6.2,102.6145,11.39,11.39,11.39,0
"2015-05-17 10:42:00",1396277,4.468,260.2513,8.246889,0.7478164,5.94,0,4.122,258.1945,9.148046,1.077486,6.62,0,0,0,14.59,41.62,14.71,9.01,5.308,0.965,0,23.4,13.59,7.013,102.6153,11.39,11.39,11.39,0
"2015-05-17 10:43:00",1396278,4.688666,255.7768,10.57817,0.9341867,6.54,0,5.015333,247.1969,6.153083,1.021384,6.55,0,0,0,14.85,40.99,15.03,9.17,5.308,0.427,0,23.35,13.59,5.888,102.6141,11.39,11.39,11.39,0
"2015-05-17 10:44:00",1396279,5.089999,270.3257,9.389038,0.9415165,6.47,0,3.906,262.9056,13.76455,0.6972212,5.16,0,0,0,15,40.38,15.24,9.19,5.362,0.643,0,23.36,13.59,6.513,102.61,11.39,11.39,11.39,0
"2015-05-17 10:45:00",1396280,6.238,240.394,6.099786,0.8583099,7.78,0,5.390666,242.9487,9.753414,0.7794482,6.5,0,0,0,15.19,40.93,15.43,9.43,7.329,0.969,0,23.35,13.59,9.14,102.6074,11.39,11.39,11.39,0
"2015-05-17 10:46:00",1396281,6.783999,247.4674,7.041091,0.7061993,8.02,0,4.891333,250.3887,9.142863,0.7494164,6.68,0,0,0,15.46,41.75,15.77,9.71,7.367,0.658,0,23.38,13.59,8.83,102.6014,11.39,11.39,11.39,0
"2015-05-17 10:47:00",1396282,7.156,239.4634,5.638508,1.079017,8.54,0,6.244,237.5939,5.014661,0.7020143,7.61,0,0,0,15.71,41.69,15.96,9.92,7.687,0.836,0,23.36,13.59,8.83,102.6003,11.39,11.39,11.39,0
"2015-05-17 10:48:00",1396283,5.839334,247.0663,8.119594,1.093145,7.36,0,5.138,243.2657,4.433376,1.129668,7.23,0,0,0,15.63,40.08,15.73,9.59,5.937,0.965,0,23.29,13.59,7.513,102.6023,11.39,11.39,11.39,0
"2015-05-17 10:49:00",1396284,5.18,244.2465,10.78922,0.6714164,6.8,0,5.047333,238.7448,10.29521,0.6498663,5.88,0,0,0,15.63,39.85,15.77,9.6,6.137,1.346,0,23.3,13.59,9.33,102.601,11.39,11.39,11.39,0
"2015-05-17 10:50:00",1396285,7.866001,251.8662,6.659737,0.7753776,9.94,0,5.799334,254.2227,9.031816,0.9532853,7.76,0,0,0,15.63,40.91,15.7,9.68,7.696,0.772,0,23.28,13.59,8.89,102.599,11.39,11.39,11.39,0
"2015-05-17 10:51:00",1396286,6.065334,249.3337,8.068069,0.9565345,7.3,0,4.945333,245.4689,8.970541,0.6497267,6.15,0,0,0,15.42,39.88,15.32,9.33,6.992,0.698,0,23.33,13.59,8.76,102.5979,11.39,11.39,11.39,0
"2015-05-17 10:52:00",1396287,6.024,253.5989,4.045451,0.5819714,6.68,0,5.22,255.6122,7.283354,0.6971562,7.15,0,0,0,15.18,39.53,15.05,9.09,6.779,0.453,0,23.37,13.59,7.513,102.5993,11.39,11.39,11.39,0
"2015-05-17 10:53:00",1396288,6.559333,260.9991,3.964949,0.6746601,7.53,0,4.472666,261.3991,5.146521,0.7724806,5.52,0,0,0,15.06,40.42,15.06,9.12,6.625,0.484,0,23.39,13.59,7.325,102.5979,11.39,11.39,11.39,0
"2015-05-17 10:54:00",1396289,4.899333,245.934,6.368577,1.079793,7.23,0,4.079333,241.534,9.5336,1.041553,6.7,0,0,0,15.38,41.71,15.52,9.66,4.937,0.532,0,23.43,13.59,6.7,102.5959,11.39,11.39,11.39,0
"2015-05-17 10:55:00",1396290,5.101334,252.9294,8.806536,1.321201,7,0,4.572667,248.2145,7.883672,0.9172601,6.12,0,0,0,15.5,41.33,15.74,9.69,5.771,0.799,0,23.47,13.59,6.95,102.595,11.39,11.39,11.39,0
"2015-05-17 10:56:00",1396291,5.424,250.9983,7.209702,0.4607501,6.3,0,4.704667,247.9144,8.160444,0.5705187,5.83,0,0,0,15.69,40.45,15.8,9.73,6.104,0.467,0,23.41,13.59,6.95,102.5895,11.39,11.39,11.39,0
"2015-05-17 10:57:00",1396292,6.52,248.7902,6.841797,1.043896,8.02,0,5.170667,252.8851,9.925879,0.8606699,7.06,0,0,0,15.79,40.63,15.98,9.82,7.008,0.728,0,23.43,13.59,8.26,102.5874,11.39,11.39,11.38,0
"2015-05-17 10:58:00",1396293,5.583334,240.7303,6.210526,0.6083165,6.61,0,4.176667,242.8077,8.111071,0.7708148,5.47,0,0,0,15.88,40.09,15.98,9.8,5.962,0.602,0,23.42,13.59,6.763,102.5877,11.39,11.39,11.38,0
"2015-05-17 10:59:00",1396294,4.968,226.4335,11.07744,0.4887153,6.25,0,4.312,218.0325,10.78035,0.6244486,5.58,0,0,0,15.67,39.01,15.69,9.46,5.192,0.359,0,23.52,13.59,5.763,102.5828,11.39,11.39,11.38,0
"2015-05-17 11:00:00",1396295,3.995334,233.5732,15.92512,0.630025,5.02,0,3.478667,229.5763,11.15453,0.5349001,4.17,0,0,0,15.39,39.65,15.46,9.36,4.658,0.546,0,23.55,13.59,6.263,102.579,11.39,11.39,11.38,0
"2015-05-17 11:01:00",1396296,4.926,241.4607,8.299794,1.097517,7.03,0,4.492,238.3179,6.839325,0.8804181,5.98,0,0,0,15.57,41.74,15.79,9.8,6.162,0.967,0,23.57,13.59,7.825,102.5799,11.38,11.39,11.38,0
"2015-05-17 11:02:00",1396297,6.941333,236.3998,7.990139,0.5863543,8.19,0,5.662667,235.3802,11.06508,0.9540333,7.34,0,0,0,15.79,41.13,16,9.95,7.046,0.443,0,23.6,13.59,7.7,102.5768,11.38,11.39,11.38,0
"2015-05-17 11:03:00",1396298,6.117333,226.7372,4.665995,0.5884836,7.5,0,5.309334,225.814,6.816586,0.6374372,6.24,0,0,0,15.88,41.07,16.02,9.98,6.879,0.586,0,23.65,13.59,7.825,102.5751,11.38,11.38,11.38,0
"2015-05-17 11:04:00",1396299,6.499334,237.995,4.743816,0.8493328,7.7,0,5.66,235.7365,4.901708,0.8359026,7.16,0,0,0,15.75,40.62,15.87,9.77,7.117,0.831,0,23.65,13.59,8.64,102.5767,11.38,11.39,11.38,0
"2015-05-17 11:05:00",1396300,6.866,235.7999,2.508357,0.8870385,8.71,0,5.895333,238.6639,4.960814,0.6646891,7.01,0,0,0,15.82,41.79,16.02,9.97,7.312,0.619,0,23.63,13.59,8.39,102.576,11.38,11.39,11.38,0
"2015-05-17 11:06:00",1396301,5.958666,246.1997,7.499555,0.7905176,8.23,0,6.353333,240.998,7.020935,0.7915609,7.28,0,0,0,15.96,40.17,16.07,9.91,7.067,0.469,0,23.62,13.59,8.33,102.5755,11.38,11.39,11.38,0
"2015-05-17 11:07:00",1396302,7.286001,254.4763,6.569526,0.7397909,8.39,0,5.424,259.4786,8.66072,0.7308699,6.57,0,0,0,15.8,39.72,15.88,9.64,7.65,0.69,0,23.69,13.59,8.64,102.5774,11.39,11.39,11.38,0
"2015-05-17 11:08:00",1396303,5.774667,260.4692,7.049464,0.5070418,6.83,0,4.655334,262.204,6.226827,0.510044,5.69,0,0,0,15.76,39.36,15.75,9.59,6.217,0.778,0,23.76,13.59,7.95,102.5775,11.38,11.38,11.38,0
"2015-05-17 11:09:00",1396304,7.436667,266.5534,11.24726,0.9781932,9.09,0,5.811999,271.7524,13.20541,1.558701,9.15,0,0,0,15.83,42.05,15.99,9.97,6.958,1.369,0,23.79,13.59,8.45,102.5726,11.38,11.38,11.38,0
"2015-05-17 11:10:00",1396305,6.728,263.8651,8.176846,0.7686369,8.05,0,5.393333,265.7228,5.71593,0.9103382,6.73,0,0,0,15.9,39.2,15.81,9.7,6.567,0.861,0,23.82,13.59,7.7,102.5731,11.38,11.38,11.38,0
"2015-05-17 11:11:00",1396306,4.864,277.2995,9.384279,0.8084866,6.66,0,4.134667,289.2714,7.993955,0.7266349,5.5,0,0,0,15.79,40.28,15.66,9.65,5.167,1.145,0,23.86,13.59,6.825,102.568,11.38,11.38,11.38,0
"2015-05-17 11:12:00",1396307,3.273334,257.9677,14.38562,0.5368634,4.06,0,3.186666,258.107,16.47224,1.065055,5.77,0,0,0,15.77,41.02,15.79,9.85,4.2,1.289,0,23.9,13.59,6.638,102.5663,11.38,11.38,11.38,0
"2015-05-17 11:13:00",1396308,5.512,256.2111,13.32118,1.072618,7,0,5.150666,255.4178,10.3285,0.7649877,6.1,0,0,0,16.05,41.69,16.27,10.23,6.183,0.577,0,23.93,13.59,7.138,102.5654,11.38,11.38,11.38,0
"2015-05-17 11:14:00",1396309,6.54,257.6508,7.867651,0.8072258,8.04,0,4.368667,250.0609,7.756229,0.8813389,5.93,0,0,0,16.33,40.63,16.61,10.31,5.896,0.988,0,23.91,13.59,7.263,102.5653,11.38,11.38,11.38,0
"2015-05-17 11:15:00",1396310,6.038,231.7231,5.253396,0.9327107,7.82,0,5.086667,234.9952,8.150597,0.7246117,6.37,0,0,0,16.5,39.95,16.63,10.31,5.958,0.995,0,23.93,13.59,7.825,102.5657,11.38,11.38,11.38,0
"2015-05-17 11:16:00",1396311,6.685333,241.705,11.87081,1.612633,9.2,0,5.974666,241.9233,13.83351,1.371242,8.59,0,0,0,16.44,41.16,16.64,10.39,7.267,1.799,0,23.95,13.59,10.2,102.562,11.38,11.38,11.38,0
"2015-05-17 11:17:00",1396312,6.561333,248.6072,4.55254,0.7527627,8.21,0,5.550001,252.4023,4.52784,0.9431437,6.98,0,0,0,16.55,39.17,16.54,10.24,6.875,0.498,0,24,13.59,8.26,102.5622,11.38,11.38,11.38,0
"2015-05-17 11:18:00",1396313,6.209333,246.4001,6.979674,0.8911675,8.2,0,5.249334,249.3342,5.169552,0.5806831,6.29,0,0,0,16.18,38.16,15.96,9.68,6.754,0.935,0,24.04,13.59,8.33,102.5613,11.38,11.38,11.38,0
"2015-05-17 11:19:00",1396314,5.712667,264.0127,8.300944,0.7690121,7.09,0,4.886,263.8608,5.963927,0.6378799,5.86,0,0,0,15.81,38.72,15.56,9.46,6.525,0.551,0,24.07,13.59,7.513,102.5622,11.38,11.38,11.38,0
"2015-05-17 11:20:00",1396315,5.544667,270.3929,7.442412,0.903304,6.81,0,4.042,265.5833,7.637522,0.5571858,5.16,0,0,0,15.54,37.3,15.12,9.06,5.312,0.725,0,24.09,13.59,6.7,102.563,11.38,11.38,11.38,0
"2015-05-17 11:21:00",1396316,5.822,265.8654,4.481524,0.3832354,6.46,0,4.845334,272.0682,6.209159,0.801514,5.76,0,0,0,15.41,40.31,15.05,9.3,6.308,0.507,0,24.05,13.59,7.013,102.5616,11.38,11.38,11.38,0
"2015-05-17 11:22:00",1396317,5.278666,279.1993,2.736921,0.6196867,7.17,0,4.589333,280.4043,6.192797,0.7668504,5.86,0,0,0,15.32,40.29,15.11,9.32,5.554,0.614,0,24.02,13.59,6.825,102.561,11.38,11.38,11.38,0
"2015-05-17 11:23:00",1396318,5.564,294.1332,5.299946,1.148743,7.55,0,4.32,290.6973,13.50934,1.019346,6.06,0,0,0,15.36,41.8,15.3,9.57,5.187,1.369,0,23.9,13.59,8.01,102.5618,11.38,11.38,11.38,0
"2015-05-17 11:24:00",1396319,6.296667,282.6683,4.656061,0.9453582,7.72,0,4.874666,292.5175,10.91319,1.013817,6.59,0,0,0,15.39,42.3,15.38,9.7,6.35,1.04,0,23.75,13.59,7.763,102.5638,11.38,11.38,11.38,0
"2015-05-17 11:25:00",1396320,5.1,285.8683,5.146674,0.8159903,6.44,0,3.738667,288.6703,11.71041,0.7217929,5.32,0,0,0,15.38,41.1,15.41,9.59,4.554,0.412,0,23.7,13.59,5.513,102.5638,11.38,11.38,11.38,0
"2015-05-17 11:26:00",1396321,4.532667,281.2773,7.321201,0.9784849,6.22,0,3.603333,281.2548,11.7213,0.6931827,4.82,0,0,0,15.53,43.22,15.72,9.96,4.346,0.659,0,23.66,13.59,5.388,102.561,11.38,11.38,11.38,0
"2015-05-17 11:27:00",1396322,5.016,254.0899,20.89145,0.6050873,6.01,0,4.728,249.8783,21.41056,0.4774683,5.63,0,0,0,15.67,42.02,15.86,9.96,4.942,0.575,0,23.68,13.59,6.013,102.5558,11.38,11.38,11.38,6.667
"2015-05-17 11:28:00",1396323,5.159333,241.8764,9.290512,1.146208,7.15,0,4.050667,240.2645,5.954178,0.9735603,5.72,0,0,0,15.77,39.48,16,9.73,6.233,2.03,0,23.7,13.59,9.2,102.5562,11.38,11.38,11.38,0
"2015-05-17 11:29:00",1396324,7.994,233.5985,3.910577,0.6840156,9.09,0,6.399333,233.6558,7.369394,0.7224169,8.35,0,0,0,16.34,40.9,16.65,10.33,8.22,0.629,0,23.78,13.59,9.26,102.5536,11.38,11.38,11.38,0
"2015-05-17 11:30:00",1396325,6.280667,254.891,11.61422,0.9093255,7.48,0,4.807333,246.7763,12.35119,0.5420145,6.09,0,0,0,16.07,37.57,16.1,9.65,6.075,1.216,0,23.74,13.59,8.76,102.5571,11.38,11.38,11.38,0
"2015-05-17 11:31:00",1396326,7.078,259.9745,9.195548,0.7116479,8.36,0,6.239333,257.3968,5.234736,0.7699131,7.46,0,0,0,16.1,39.13,16.18,9.85,7.092,0.878,0,23.77,13.59,8.08,102.5565,11.38,11.38,11.38,0
"2015-05-17 11:32:00",1396327,6.028666,255.062,12.13927,0.9577186,7.8,0,4.462,252.3272,10.27749,0.9512882,6.26,0,0,0,16.06,37.56,16.1,9.68,6.483,0.841,0,23.82,13.59,8.08,102.5531,11.38,11.38,11.38,0
"2015-05-17 11:33:00",1396328,5.287334,252.9861,11.61063,1.098238,7.15,0,4.096667,249.8532,12.8713,1.078138,6.28,0,0,0,16,38.55,16.1,9.7,5.837,0.917,0,23.83,13.59,7.263,102.5543,11.38,11.38,11.38,0
"2015-05-17 11:34:00",1396329,6.497333,245.0492,8.184585,0.7824446,8.19,0,5.478667,242.8955,10.51565,0.7905092,6.61,0,0,0,16.5,40.79,16.79,10.47,6.825,0.727,0,23.89,13.59,8.26,102.5529,11.38,11.38,11.38,0
"2015-05-17 11:35:00",1396330,7.218667,260.2001,7.339378,1.099478,8.52,0,5.856,260.0161,10.62213,0.822304,7.26,0,0,0,16.39,38.62,16.33,10,7.371,1.096,0,23.88,13.59,9.14,102.5533,11.38,11.38,11.38,0
"2015-05-17 11:36:00",1396331,7.349333,253.874,6.037046,0.8462108,8.86,0,5.497334,254.6424,9.184945,1.370973,7.48,0,0,0,15.89,37.67,15.67,9.42,7.279,0.856,0,23.87,13.59,8.51,102.5556,11.38,11.38,11.38,0
"2015-05-17 11:37:00",1396332,6.604666,255.3384,4.233511,0.7638487,7.84,0,5.188,254.1289,6.170622,0.8413259,6.39,0,0,0,15.55,37.99,15.43,9.21,6.342,0.723,0,23.93,13.59,7.45,102.5553,11.38,11.38,11.38,0
"2015-05-17 11:38:00",1396333,5.141333,258.8146,9.240656,0.8270902,6.91,0,3.872,266.8702,8.603681,0.5138378,5.4,0,0,0,15.5,38.15,15.46,9.27,5.317,1.073,0,23.89,13.59,7.575,102.5569,11.38,11.38,11.38,0
"2015-05-17 11:39:00",1396334,6.366667,249.9328,6.124051,0.718681,7.34,0,5.844,250.5995,5.485662,0.7296738,7.25,0,0,0,15.63,38.66,15.69,9.47,6.687,0.66,0,23.88,13.59,7.825,102.5563,11.38,11.38,11.38,0
"2015-05-17 11:40:00",1396335,5.544,236.6548,7.901886,0.7539303,6.71,0,4.667334,232.6767,11.07836,0.8344137,6.58,0,0,0,15.74,37.79,15.79,9.43,5.483,0.762,0,23.88,13.59,6.7,102.555,11.38,11.38,11.38,0
"2015-05-17 11:41:00",1396336,6.264667,245.266,7.968906,1.41039,9,0,5.976667,237.8652,6.433377,1.386365,7.88,0,0,0,15.63,37.71,15.67,9.32,7.212,1.05,0,23.92,13.59,9.08,102.5552,11.38,11.38,11.38,0
"2015-05-17 11:42:00",1396337,5.732667,246.8707,10.58999,0.942362,7.56,0,4.975334,240.3065,9.771085,0.7702887,6.69,0,0,0,15.64,38.8,15.76,9.5,5.967,0.575,0,23.91,13.59,7.075,102.5594,11.38,11.38,11.38,0
"2015-05-17 11:43:00",1396338,5.237333,252.5874,11.59149,0.6044001,6.27,0,4.650667,248.3293,10.10761,0.5586348,5.69,0,0,0,15.95,40.13,16.09,9.95,5.162,0.775,0,23.87,13.59,6.075,102.5607,11.38,11.38,11.38,0
"2015-05-17 11:44:00",1396339,4.002,274.6549,8.303065,0.7512853,5.25,0,3.28,270.2645,4.248543,0.6219968,4.27,0,0,0,15.78,38.46,15.65,9.51,4.204,0.743,0,23.77,13.59,5.075,102.5615,11.38,11.38,11.38,0
"2015-05-17 11:45:00",1396340,4.180666,276.5927,10.82369,0.6390563,5.12,0,3.171333,272.4714,13.36137,1.054867,5.04,0,0,0,15.67,40.81,15.57,9.72,5.087,1.179,0,23.72,13.59,6.763,102.56,11.38,11.38,11.38,13.33
"2015-05-17 11:46:00",1396341,4.47,277.6652,8.228761,0.8015318,6.1,0,3.438667,277.4937,14.14837,0.8964513,5.77,0,0,0,15.7,41.13,15.71,9.91,5.175,0.778,0,23.71,13.59,6.7,102.5579,11.38,11.38,11.38,6.667
"2015-05-17 11:47:00",1396342,5.797999,295.0727,5.811313,0.6003244,6.75,0,3.977334,292.07,8.103226,0.7527148,5.13,0,0,0,15.65,41.74,15.49,9.82,5.408,0.374,0,23.6,13.59,6.2,102.5581,11.38,11.38,11.38,53.33
"2015-05-17 11:48:00",1396343,7.154,290.5462,8.446448,0.8325366,8.66,0,5.120667,292.4655,15.54268,0.8098599,6.48,0,0,0,15.36,41.83,15.17,9.55,5.958,0.606,0,23.63,13.59,6.888,102.5557,11.38,11.38,11.38,13.33
"2015-05-17 11:49:00",1396344,6.338,273.0613,7.376678,0.6122549,7.56,0,4.820667,270.0099,6.735101,0.5697773,5.64,0,0,0,15.2,44.05,15.1,9.7,6.7,0.95,0,23.64,13.59,7.95,102.5648,11.38,11.38,11.38,6.667
"2015-05-17 11:50:00",1396345,5.719333,267.5982,3.156978,0.5176803,6.53,0,5.124,268.0018,6.019307,0.8248135,6.53,0,0,0,15.09,41.56,14.9,9.36,6.283,0.58,0,23.65,13.59,7.638,102.5655,11.38,11.38,11.38,0
"2015-05-17 11:51:00",1396346,6.042,261.4909,7.015337,0.846579,7.76,0,4.990667,268.2582,11.48939,1.008877,7,0,0,0,14.95,40.66,14.74,9.07,5.8,1.219,0,23.54,13.59,8.2,102.5635,11.38,11.38,11.38,6.667
"2015-05-17 11:52:00",1396347,4.701333,263.2747,7.441068,0.5889977,6,0,3.168,268.3842,9.212852,0.4595824,4.21,0,0,0,14.79,38.68,14.58,8.72,4.446,0.401,0,23.55,13.59,5.138,102.5626,11.38,11.38,11.38,6.667
"2015-05-17 11:53:00",1396348,3.679333,281.6086,7.434978,0.6715203,5.15,0,3.560667,277.4001,3.071889,0.5375061,4.27,0,0,0,14.78,40.92,14.65,8.96,4.138,0.328,0,23.43,13.59,4.638,102.5626,11.38,11.38,11.38,0
"2015-05-17 11:54:00",1396349,4.128667,279.2283,12.7482,0.569466,5.15,0,3.462,276.5299,8.523358,0.4101577,4.67,0,0,0,14.79,43.05,14.72,9.25,4.342,0.904,0,23.37,13.59,5.763,102.5627,11.38,11.38,11.38,0
"2015-05-17 11:55:00",1396350,5.792,283.7668,9.159717,0.5579749,6.77,0,4.266,283.5986,7.492083,0.7876616,5.67,0,0,0,14.79,43.71,14.72,9.39,6.304,0.773,0,23.39,13.59,7.763,102.5658,11.38,11.38,11.38,0
"2015-05-17 11:56:00",1396351,6.096,292.066,2.791656,0.7013587,7.13,0,4.016,294.4062,6.739414,0.5553834,5.13,0,0,0,14.71,43.76,14.6,9.29,5.133,0.571,0,23.3,13.59,5.95,102.563,11.38,11.38,11.38,0
"2015-05-17 11:57:00",1396352,6.162001,284.7973,5.769157,0.9445295,7.63,0,4.916,291.7375,7.816833,0.6477221,5.93,0,0,0,14.63,44.24,14.55,9.27,6.717,0.753,0,23.19,13.59,8.14,102.5654,11.38,11.38,11.38,0
"2015-05-17 11:58:00",1396353,5.994667,287.0607,6.199598,0.8796276,6.91,0,4.528,282.3811,11.10737,0.8320192,6.19,0,0,0,14.62,44.97,14.59,9.36,5.817,1.088,0,23.16,13.59,7.263,102.5637,11.38,11.38,11.38,0
"2015-05-17 11:59:00",1396354,5.102667,287.0693,4.507326,0.6077331,6.37,0,3.522,288.6667,10.13174,0.5782179,4.47,0,0,0,14.63,44.63,14.67,9.4,4.533,0.409,0,23.1,13.59,5.138,102.563,11.38,11.38,11.38,0
"2015-05-17 12:00:00",1396355,4.846666,290.0958,8.813064,1.323897,8.16,0,4.212667,292.2717,7.670321,0.6802398,5.66,0,0,0,14.73,45.37,14.85,9.57,5.083,0.779,0,23.01,13.59,6.7,102.5632,11.38,11.38,11.38,0
"2015-05-17 12:01:00",1396356,5.35,277.5787,9.818433,0.908794,7.33,0,4.286,284.255,7.366046,1.043825,6.26,0,0,0,14.75,44.91,14.83,9.51,5.187,0.641,0,22.93,13.59,6.138,102.5625,11.38,11.38,11.38,0
"2015-05-17 12:02:00",1396357,5.210667,280.6038,7.94502,0.662495,6.8,0,4.882,284.9322,8.851141,0.7161398,5.86,0,0,0,14.73,43.86,14.77,9.35,6.221,0.442,0,22.86,13.59,7.013,102.5608,11.38,11.38,11.38,0
"2015-05-17 12:03:00",1396358,5.648,292.4651,5.389026,0.7192608,6.71,0,4.192667,287.6696,6.504459,0.6088948,5.19,0,0,0,14.72,44.78,14.75,9.43,5.983,0.88,0,22.86,13.59,7.263,102.5571,11.38,11.38,11.38,0
"2015-05-17 12:04:00",1396359,6.72,297.1352,8.913249,1.442849,9.28,0,4.324,300.2372,10.21968,1.696761,8.04,0,0,0,14.73,45.91,14.83,9.6,5.65,1.285,0,22.8,13.59,8.76,102.5545,11.38,11.38,11.38,0
"2015-05-17 12:05:00",1396360,7.04,283.0724,5.601108,0.5590109,8.08,0,6.165333,289.3336,7.85966,0.6765783,7.14,0,0,0,14.87,44.76,15.01,9.6,7.596,0.866,0,22.73,13.59,9.14,102.5465,11.38,11.38,11.38,0
"2015-05-17 12:06:00",1396361,5.682,287.331,11.10023,0.6320359,7.21,0,5.437333,285.6158,9.518157,1.151772,7.72,0,0,0,14.85,42.81,14.92,9.29,6.533,0.603,0,22.68,13.59,8.01,102.5462,11.38,11.38,11.38,0
"2015-05-17 12:07:00",1396362,6.332666,293.1363,7.536411,0.5256928,7.64,0,4.632667,297.1859,10.96407,0.786583,6.21,0,0,0,14.94,44.87,15.13,9.6,7.158,1.138,0,22.67,13.59,9.51,102.5389,11.38,11.38,11.38,0
"2015-05-17 12:08:00",1396363,6.154,292.1673,11.33059,0.8957366,7.97,0,4.767334,292.9325,5.295691,1.346162,7.37,0,0,0,15.19,44.17,15.48,9.79,7.275,0.643,0,22.63,13.59,8.45,102.5367,11.38,11.38,11.38,0
"2015-05-17 12:09:00",1396364,6.050667,257.3271,9.398347,0.9063442,7.82,0,5.598667,261.1606,11.55505,0.9957367,7.97,0,0,0,15.44,43.37,15.79,9.92,7.587,0.996,0,22.56,13.59,9.58,102.5372,11.38,11.38,11.38,0
"2015-05-17 12:10:00",1396365,8.168,237.7143,9.002918,1.122629,10.15,0,6.316667,236.6127,8.353151,0.925366,8.22,0,0,0,15.98,43.17,16.38,10.32,9.11,1.532,0,22.57,13.59,11.51,102.5292,11.38,11.38,11.38,0
"2015-05-17 12:11:00",1396366,8.618,253.4572,11.40493,1.161282,11.81,0,7.556666,249.2081,9.445026,1.182098,9.88,0,0,0,16.22,41.78,16.43,10.28,9.31,0.856,0,22.57,13.59,11.39,102.5305,11.38,11.38,11.38,6.667
"2015-05-17 12:12:00",1396367,6.709334,262.5362,5.249271,0.7542454,8.17,0,5.811333,259.5948,5.027458,0.9439977,7.68,0,0,0,16.13,39.65,16.17,9.89,6.617,1.066,0,22.53,13.59,8.7,102.5353,11.38,11.38,11.38,13.33
"2015-05-17 12:13:00",1396368,7.602666,271.9418,8.117744,0.8649353,8.96,0,5.818667,277.2224,11.27745,1.25902,7.54,0,0,0,16.09,40.47,16.14,9.94,7.337,0.618,0,22.67,13.59,8.26,102.5347,11.38,11.38,11.38,0
"2015-05-17 12:14:00",1396369,6.945334,262.4075,12.34936,0.7373544,8.83,0,5.854001,266.0643,17.28052,0.8726954,7.63,0,0,0,16.02,41.15,16.05,9.99,7.625,0.919,0,22.91,13.59,9.45,102.532,11.38,11.38,11.38,0
"2015-05-17 12:15:00",1396370,5.999334,256.6325,13.95412,0.74665,7.51,0,5.144,254.8888,13.91121,0.7581451,6.32,0,0,0,16.08,40.56,16.25,10.06,6.329,0.953,0,22.7,13.59,7.7,102.5344,11.38,11.38,11.38,0
"2015-05-17 12:16:00",1396371,6.342,267.9209,9.705942,1.125281,7.79,0,4.790667,271.6581,14.62712,1.242913,7.39,0,0,0,16.19,41.53,16.34,10.23,7.117,1.155,0,22.7,13.59,9.2,102.5329,11.38,11.38,11.38,0
"2015-05-17 12:17:00",1396372,5.564667,269.8043,11.00383,0.5538455,6.46,0,4.449999,267.8133,10.36596,0.6835691,5.51,0,0,0,16.17,38.69,16.14,9.91,5.892,0.8,0,22.84,13.59,7.7,102.53,11.38,11.38,11.38,6.667
"2015-05-17 12:18:00",1396373,5.956666,275.7066,8.792708,0.9289109,8.17,0,4.636666,273.4373,11.45099,0.5203034,5.74,0,0,0,16.15,40.69,16.16,10.05,6.925,0.749,0,23.09,13.59,8.2,102.5291,11.38,11.38,11.38,0
"2015-05-17 12:19:00",1396374,7.467334,283.8606,5.616743,0.9063736,8.9,0,5.702666,284.2947,12.06887,1.10033,8.3,0,0,0,16.11,41.46,16.08,10.12,6.217,0.554,0,23,13.59,6.95,102.5267,11.38,11.38,11.38,0
"2015-05-17 12:20:00",1396375,5.558,290.8079,7.428164,0.9313301,7.19,0,4.129333,289.7711,14.64752,0.9141661,6.3,0,0,0,16.03,41.57,16.01,10.11,5.496,0.687,0,23.01,13.59,6.638,102.5242,11.38,11.38,11.38,0
"2015-05-17 12:21:00",1396376,7.198667,285.1179,8.535996,0.9768715,9.19,0,5.694,285.6696,11.56084,0.9065892,6.84,0,0,0,15.96,42.7,15.92,10.17,8.25,1.059,0,22.91,13.59,9.26,102.518,11.38,11.38,11.38,0
"2015-05-17 12:22:00",1396377,7.888,265.6613,4.863717,0.8534574,9.74,0,5.686,265.3312,5.434593,0.7804255,6.81,0,0,0,15.83,41.96,15.73,9.98,7.979,0.705,0,22.9,13.59,9.14,102.5248,11.38,11.38,11.38,0
"2015-05-17 12:23:00",1396378,7.172,274.0525,8.589759,0.7949021,8.62,0,5.254666,272.884,9.888641,1.07284,7.4,0,0,0,15.64,39.92,15.45,9.52,6.946,1.561,0,22.85,13.59,9.08,102.526,11.38,11.38,11.38,0
"2015-05-17 12:24:00",1396379,4.590667,256.2281,9.477436,0.7678148,5.85,0,4.573999,248.8603,6.670607,0.8550852,5.99,0,0,0,15.54,41.25,15.45,9.65,5.471,0.934,0,22.74,13.59,6.763,102.5307,11.38,11.38,11.38,0
"2015-05-17 12:25:00",1396380,5.101333,257.7213,12.87861,0.9837468,6.56,0,4.994667,251.9998,8.870516,0.8095008,6.32,0,0,0,15.62,40.34,15.77,9.7,5.829,0.688,0,22.76,13.59,7.325,102.53,11.38,11.38,11.38,0
"2015-05-17 12:26:00",1396381,5.531333,273.1263,18.39303,1.151317,8.09,0,3.312001,267.5771,20.28382,0.9686706,4.88,0,0,0,15.77,38.86,15.88,9.62,4.887,1.035,0,22.78,13.59,6.825,102.5259,11.38,11.38,11.38,0
"2015-05-17 12:27:00",1396382,6.827333,286.3326,4.360821,0.7571656,8.2,0,5.57,284.2697,5.575791,0.5375748,6.5,0,0,0,15.94,41.6,16.16,10.08,6.046,0.617,0,22.79,13.59,7.013,102.5236,11.38,11.38,11.38,0
"2015-05-17 12:28:00",1396383,7.291334,285.2036,6.312358,1.048903,8.92,0,5.294667,287.3981,6.43571,0.719619,6.55,0,0,0,16.09,42.48,16.36,10.33,7.458,0.788,0,22.74,13.59,8.76,102.5245,11.38,11.38,11.38,0
"2015-05-17 12:29:00",1396384,5.816667,279.2446,10.68864,0.7879481,7.55,0,5.163333,271.082,9.088973,0.7906088,6.63,0,0,0,16.13,40.84,16.33,10.14,7.071,0.906,0,22.66,13.59,8.89,102.5277,11.38,11.38,11.38,0
"2015-05-17 12:30:00",1396385,5.803334,265.2022,6.259193,1.240573,7.82,0,5.175333,266.4075,12.29525,1.227913,7.83,0,0,0,16.29,38.88,16.39,10.07,6.708,1.683,0,22.76,13.59,9.89,102.5265,11.38,11.38,11.38,0
"2015-05-17 12:31:00",1396386,7.615999,261.6797,6.571947,1.738428,10.04,0,6.176,261.4928,10.26583,1.262351,8.18,0,0,0,16.19,37.75,16.15,9.74,8.66,1.158,0,22.91,13.59,10.2,102.5242,11.38,11.38,11.38,0
"2015-05-17 12:32:00",1396387,7.955334,271.4603,6.607352,0.8168465,9.6,0,6.770666,272.9292,4.680868,1.559066,9.65,0,0,0,16.17,37.93,16.11,9.72,8.75,0.754,0,22.9,13.59,9.95,102.5216,11.38,11.38,11.38,0
"2015-05-17 12:33:00",1396388,6.526,265.8665,9.039643,1.00223,8.67,0,5.383333,267.3838,7.619464,0.7129157,6.47,0,0,0,16.16,39.98,16.18,9.97,6.575,1.015,0,22.93,13.59,8.64,102.5218,11.38,11.38,11.38,0
"2015-05-17 12:34:00",1396389,6.155333,263.622,8.761258,0.7332837,8.05,0,5.369333,260.7405,7.198651,0.8665062,7.57,0,0,0,16.37,40.36,16.46,10.27,7.362,0.637,0,22.99,13.59,8.39,102.5227,11.38,11.38,11.38,0
"2015-05-17 12:35:00",1396390,7.477334,249.7011,9.553941,0.6692131,8.53,0,6.149333,249.7374,7.004948,1.005806,7.57,0,0,0,16.43,39.9,16.46,10.23,8.42,1.086,0,22.98,13.59,9.95,102.5227,11.38,11.38,11.38,0
"2015-05-17 12:36:00",1396391,6.954666,248.011,6.522054,0.7472516,9.06,0,5.907333,248.6499,8.24163,0.8557606,7.18,0,0,0,16.43,39.99,16.53,10.24,7.904,0.917,0,23.05,13.59,10.51,102.5213,11.38,11.38,11.38,0
"2015-05-17 12:37:00",1396392,7.768,240.5251,6.980709,1.177263,9.52,0,7.046,236.1791,7.541422,0.9708744,8.63,0,0,0,16.36,38.34,16.39,9.97,8.4,1.137,0,23.07,13.59,9.95,102.5212,11.38,11.38,11.38,0
"2015-05-17 12:38:00",1396393,5.977333,250.8732,5.68824,0.4999262,6.78,0,5.602667,246.935,9.182119,0.6496199,7.48,0,0,0,16.4,39.35,16.55,10.13,6.679,0.923,0,23.07,13.59,8.33,102.5226,11.38,11.38,11.38,0
"2015-05-17 12:39:00",1396394,6.662001,246.9351,5.707975,0.659699,7.88,0,5.455333,252.8117,8.459115,0.8824955,6.79,0,0,0,16.3,38.35,16.25,9.9,6.892,0.428,0,23.02,13.59,7.95,102.5225,11.38,11.38,11.38,0
"2015-05-17 12:40:00",1396395,5.760666,243.6653,9.311789,0.7906576,7.72,0,4.661334,249.3821,10.06389,0.6548574,5.69,0,0,0,16.09,38.31,16.02,9.73,6.387,1.015,0,23.1,13.59,7.763,102.5186,11.38,11.38,11.38,0
"2015-05-17 12:41:00",1396396,6.222667,258.6051,7.512762,1.065486,7.69,0,5.033333,263.7568,10.58498,0.9980893,6.81,0,0,0,16.15,40.81,16.25,10.12,7.125,1.243,0,23.17,13.59,9.7,102.5209,11.38,11.38,11.38,0
"2015-05-17 12:42:00",1396397,7.700667,265.4035,7.246161,0.5500602,8.61,0,6.049333,269.1735,8.266167,0.9767324,8.17,0,0,0,16.07,38.52,15.81,9.7,8.1,0.794,0,23.12,13.59,9.76,102.5246,11.38,11.38,11.38,0
"2015-05-17 12:43:00",1396398,6.541334,265.7975,5.391857,0.9397295,7.69,0,5.920667,266.1354,9.272097,1.036169,7.52,0,0,0,15.72,37.38,15.36,9.2,7.75,0.55,0,23.09,13.59,8.45,102.5243,11.38,11.38,11.38,0
"2015-05-17 12:44:00",1396399,7.284667,279.0578,7.278905,0.8391016,8.85,0,5.556001,277.4849,7.614139,0.9277629,7.28,0,0,0,15.48,38.97,15.21,9.24,8.11,1.165,0,23.08,13.59,9.83,102.5245,11.38,11.38,11.38,0
"2015-05-17 12:45:00",1396400,7.337999,288.2001,4.429008,0.5949923,8.13,0,5.982,282.0418,7.983686,0.736308,7.32,0,0,0,15.32,39.95,15.03,9.25,7.437,0.556,0,23.04,13.59,8.45,102.5237,11.38,11.38,11.38,0
"2015-05-17 12:46:00",1396401,5.242,280.2046,8.357902,0.6843508,6.13,0,4.876,270.0078,8.271808,0.6610577,6.23,0,0,0,15.2,40.79,14.96,9.27,6.667,0.684,0,23.04,13.59,7.763,102.5265,11.38,11.38,11.38,0
"2015-05-17 12:47:00",1396402,6.513334,271.0009,7.050826,1.139794,8.52,0,5.159333,273.2867,7.439508,1.401268,7.37,0,0,0,15.17,40.93,15,9.33,7.329,1.161,0,23.03,13.59,9.45,102.5232,11.38,11.38,11.38,0
"2015-05-17 12:48:00",1396403,6.614667,281.1328,3.877631,1.011559,9.03,0,5.068,279.5835,7.670994,1.108815,7.08,0,0,0,15.15,41.62,15.04,9.41,6.45,0.657,0,22.97,13.59,7.7,102.5227,11.38,11.38,11.38,0
"2015-05-17 12:49:00",1396404,5.794666,273.6175,8.964567,1.02248,7.7,0,4.745333,270.2018,11.61396,0.7032768,5.87,0,0,0,15.29,42.77,15.43,9.74,6.329,0.709,0,22.91,13.59,7.513,102.5274,11.38,11.38,11.38,0
"2015-05-17 12:50:00",1396405,6.622666,284.9989,4.349045,0.8315886,8.12,0,5.518666,284.1117,8.622965,0.6074743,6.46,0,0,0,15.46,41.99,15.66,9.8,6.842,0.919,0,22.9,13.59,8.76,102.5231,11.38,11.38,11.38,0
"2015-05-17 12:51:00",1396406,6.436001,279.2118,6.73021,0.8542427,7.76,0,5.184667,281.7308,7.373144,0.6839091,6.92,0,0,0,15.51,42.21,15.52,9.77,6.854,1.02,0,22.84,13.59,8.14,102.5211,11.38,11.38,11.38,0
"2015-05-17 12:52:00",1396407,7.006666,270.267,3.659345,0.6260208,7.99,0,5.877334,274.138,8.675129,0.6034619,6.88,0,0,0,15.4,41.78,15.36,9.63,7.462,0.64,0,22.81,13.59,8.58,102.5243,11.38,11.38,11.38,0
"2015-05-17 12:53:00",1396408,6.182666,256.9977,5.962306,0.7458906,7.41,0,5.254667,255.9979,5.726008,1.077125,6.78,0,0,0,15.29,41.03,15.25,9.45,6.204,1.11,0,22.84,13.59,8.33,102.5192,11.38,11.38,11.38,0
"2015-05-17 12:54:00",1396409,6.284,256.7389,7.596236,1.405612,8.32,0,3.999333,254.5367,12.05546,0.9308165,6.37,0,0,0,15.15,40.63,15.11,9.29,5.946,0.836,0,22.76,13.59,7.513,102.5189,11.38,11.38,11.38,0
"2015-05-17 12:55:00",1396410,7.375334,265.8707,6.546232,0.7146828,8.54,0,5.889334,268.4155,11.18149,1.137731,7.47,0,0,0,15.04,41.49,15.01,9.28,7.346,0.918,0,22.75,13.59,8.89,102.5165,11.38,11.38,11.38,0
"2015-05-17 12:56:00",1396411,6.289334,267.0746,7.435112,0.7306933,7.19,0,4.500667,265.6468,7.945857,0.6005161,5.78,0,0,0,14.97,41.79,14.92,9.24,6.704,0.669,0,22.68,13.59,7.95,102.517,11.38,11.38,11.38,0
"2015-05-17 12:57:00",1396412,6.642,261.9996,6.14896,0.73204,7.95,0,5.246667,264.8686,8.274548,0.7474548,7.12,0,0,0,15,42.52,15.02,9.42,6.971,0.665,0,22.57,13.59,8.39,102.5165,11.38,11.38,11.38,0
"2015-05-17 12:58:00",1396413,5.830667,261.7679,9.587522,0.550145,6.69,0,4.170001,264.4088,10.72283,0.6424121,5.39,0,0,0,15.11,43.18,15.25,9.6,6.042,0.67,0,22.54,13.59,7.013,102.5173,11.38,11.38,11.38,0
"2015-05-17 12:59:00",1396414,4.854,274.4639,4.657961,0.4407539,5.49,0,3.807333,261.798,6.236505,0.5665035,4.55,0,0,0,15.13,41.65,15.15,9.44,5.133,0.87,0,22.44,13.59,6.513,102.5166,11.38,11.38,11.38,0
"2015-05-17 13:00:00",1396415,6.085333,259.8735,9.001865,0.9652211,8.05,0,5.675333,256.4512,10.206,0.7354896,6.83,0,0,0,15.17,42.29,15.29,9.54,7.329,0.663,0,22.39,13.59,8.2,102.5183,11.38,11.38,11.38,0
"2015-05-17 13:01:00",1396416,6.546667,260.8017,5.669898,1.237867,8.99,0,5.479333,260.5915,8.473771,0.7614851,7.07,0,0,0,15.33,39.58,15.44,9.35,6.842,1.164,0,22.39,13.59,8.7,102.5181,11.38,11.38,11.38,0
"2015-05-17 13:02:00",1396417,6.426,259.5501,9.019114,0.7465012,7.63,0,5.235333,261.077,9.667909,0.8719317,6.79,0,0,0,15.38,40,15.51,9.39,6.825,0.697,0,22.3,13.59,7.888,102.5165,11.38,11.38,11.38,0
"2015-05-17 13:03:00",1396418,5.965333,260.1424,10.15635,0.9118105,7.3,0,5.209333,256.3892,7.923869,1.182565,6.96,0,0,0,15.56,41.26,15.79,9.76,6.458,1.128,0,22.3,13.59,8.64,102.5185,11.38,11.38,11.38,0
"2015-05-17 13:04:00",1396419,7.677333,259.9336,4.695924,0.8500468,9.29,0,6.117333,260.3781,7.39771,0.8070478,7.31,0,0,0,15.7,40.04,15.79,9.69,7.829,0.561,0,22.28,13.59,8.83,102.5154,11.38,11.38,11.37,0
"2015-05-17 13:05:00",1396420,6.481333,255.8652,3.323364,0.8694049,7.83,0,5.598,257.1307,5.511352,1.071698,7.75,0,0,0,15.77,40.29,15.8,9.75,6.783,0.801,0,22.2,13.59,8.26,102.5152,11.37,11.38,11.37,0
"2015-05-17 13:06:00",1396421,6.344,247.867,3.221661,0.7621881,7.6,0,4.840001,250.4569,8.965368,0.6541763,6.12,0,0,0,15.6,39.94,15.51,9.51,6.396,0.838,0,22.15,13.59,7.7,102.5125,11.37,11.38,11.37,0
"2015-05-17 13:07:00",1396422,6.17,256.9463,8.5408,0.9592356,7.83,0,4.632667,256.4872,14.88791,0.7527324,5.89,0,0,0,15.38,40.05,15.32,9.4,6.467,0.57,0,22.1,13.59,7.513,102.5128,11.37,11.38,11.37,6.667
"2015-05-17 13:08:00",1396423,4.941333,257.1352,9.103554,0.6942416,6.2,0,3.897333,262.1418,8.029511,0.9185095,5.44,0,0,0,15.29,41.03,15.2,9.44,5.483,0.518,0,22.06,13.59,6.2,102.5095,11.37,11.38,11.37,0
"2015-05-17 13:09:00",1396424,4.703333,256.1277,8.313085,0.4872599,5.44,0,3.982,258.5239,8.138723,0.5382217,5.39,0,0,0,15.31,42.62,15.32,9.69,5.037,0.702,0,22.07,13.59,6.45,102.5093,11.38,11.38,11.37,0
"2015-05-17 13:10:00",1396425,4.018,267.1405,9.490001,0.4806413,4.73,0,3.680667,260.4205,9.270998,0.5625355,4.81,0,0,0,15.36,42.3,15.43,9.74,5.021,0.698,0,22,13.59,6.075,102.5094,11.38,11.38,11.37,6.667
"2015-05-17 13:11:00",1396426,4.813334,289.9034,13.67923,0.7469285,6.69,0,3.441333,288.9395,12.60001,0.6610685,5.02,0,0,0,15.42,42.24,15.52,9.8,4.908,0.428,0,22.06,13.59,5.7,102.5066,11.38,11.38,11.37,0
"2015-05-17 13:12:00",1396427,6.076001,269.5022,8.99253,0.4720001,6.67,0,4.61,273.9532,8.4864,0.4755768,5.39,0,0,0,15.47,43.28,15.55,9.96,6.358,0.675,0,22,13.59,7.763,102.5041,11.38,11.38,11.37,0
"2015-05-17 13:13:00",1396428,6.806666,272.9342,6.845353,0.6395902,7.78,0,4.593333,275.4712,5.755558,0.597703,6.01,0,0,0,15.51,42.6,15.68,9.9,6.762,0.862,0,21.83,13.59,8.45,102.5069,11.37,11.38,11.37,53.33
"2015-05-17 13:14:00",1396429,5.963333,266.9398,8.539531,0.6307103,6.72,0,5.376666,273.2358,12.98566,0.7865677,6.76,0,0,0,15.56,40.96,15.65,9.76,6.767,0.834,0,21.8,13.59,8.14,102.5054,11.38,11.38,11.37,60
"2015-05-17 13:15:00",1396430,6.388666,277.8037,6.560977,0.7437999,7.94,0,5.248,283.0579,10.10837,0.6741038,7,0,0,0,15.61,41.52,15.69,9.77,6.787,0.709,0,21.91,13.59,7.7,102.5077,11.38,11.38,11.37,13.33
"2015-05-17 13:16:00",1396431,6.611333,276.3206,10.75241,0.8809682,8.05,0,4.358,271.6046,6.57611,0.996689,6.06,0,0,0,15.6,42.72,15.7,9.89,6.112,0.771,0,21.94,13.59,7.388,102.5018,11.37,11.38,11.37,13.33
"2015-05-17 13:17:00",1396432,5.494,262.6655,4.918656,1.001904,6.96,0,4.251333,267.1899,7.281163,0.920651,5.69,0,0,0,15.62,40.62,15.62,9.75,5.525,1.03,0,21.95,13.59,7.2,102.5016,11.37,11.38,11.37,6.667
"2015-05-17 13:18:00",1396433,5.473333,273.4604,7.620961,0.4759506,6.27,0,3.933333,275.7095,11.4788,0.5251371,4.72,0,0,0,15.66,41.26,15.81,9.86,5.483,0.443,0,21.93,13.59,6.2,102.5007,11.37,11.38,11.37,0
"2015-05-17 13:19:00",1396434,5.828001,264.204,13.92146,0.7745382,7.46,0,5.028,256.6664,14.89217,0.97155,6.98,0,0,0,15.89,42.48,16.24,10.25,6.162,1.463,0,21.94,13.59,9.26,102.4986,11.38,11.38,11.37,0
"2015-05-17 13:20:00",1396435,7.284,253.8025,3.689521,0.889118,9,0,5.836668,255.3985,5.362373,0.9065955,7.34,0,0,0,16.21,40.93,16.41,10.28,7.475,0.954,0,21.96,13.59,8.7,102.4959,11.37,11.38,11.37,0
"2015-05-17 13:21:00",1396436,6.820666,263.3904,6.432364,0.9209738,8.48,0,5.759333,258.86,5.835658,0.6092342,7.28,0,0,0,16.01,38.24,15.86,9.62,7.233,0.913,0,21.43,13.59,8.58,102.5026,11.37,11.38,11.37,40
"2015-05-17 13:22:00",1396437,5.634667,271.0485,9.205316,0.6835482,7.08,0,4.644667,267.1328,5.482967,0.9714721,6.15,0,0,0,15.75,39.14,15.58,9.48,6.192,0.707,0,21.62,13.59,7.075,102.5028,11.38,11.38,11.37,40
"2015-05-17 13:23:00",1396438,5.572,265.0671,2.998933,0.4533901,6.58,0,4.300667,264.1433,7.113299,0.6774607,5.7,0,0,0,15.6,38.74,15.4,9.39,5.429,0.793,0,21.9,13.59,6.95,102.4991,11.38,11.38,11.37,0
"2015-05-17 13:24:00",1396439,5.364666,260.6638,9.473446,0.4573965,6.06,0,4.150666,261.7422,5.464883,0.546644,5.26,0,0,0,15.53,40.18,15.44,9.53,5.592,0.449,0,21.99,13.59,6.388,102.4969,11.37,11.38,11.37,0
"2015-05-17 13:25:00",1396440,4.642,258.331,5.835135,0.4112452,5.22,0,4.182001,259.0703,7.222876,1.016,5.5,0,0,0,15.53,40.56,15.51,9.63,4.783,0.685,0,22.04,13.59,6.138,102.4928,11.38,11.38,11.37,0
"2015-05-17 13:26:00",1396441,5.718668,256.6837,6.933537,1.555638,8.45,0,3.969333,257.0049,7.432245,1.354206,5.98,0,0,0,15.65,42.3,15.75,9.96,6.45,1.714,0,22.05,13.59,9.33,102.488,11.37,11.38,11.37,0
"2015-05-17 13:27:00",1396442,7.206,266.0662,5.02407,1.249399,9.2,0,5.401334,262.4682,9.117028,1.188152,8.24,0,0,0,15.63,41.15,15.61,9.78,7.367,1.098,0,22.01,13.59,9.01,102.4858,11.37,11.38,11.37,0
"2015-05-17 13:28:00",1396443,5.948666,274.7294,6.854405,0.7453489,7.11,0,5.01,276.2609,9.161437,0.6544412,6.32,0,0,0,15.52,42.22,15.41,9.76,7.721,0.891,0,21.87,13.59,9.14,102.4893,11.37,11.38,11.37,20
"2015-05-17 13:29:00",1396444,6.171334,274.6018,7.073431,0.9411544,8.47,0,5.436666,277.5342,8.014332,0.5806625,6.35,0,0,0,15.37,41.73,15.23,9.59,7.708,0.733,0,22.11,13.59,9.2,102.4863,11.37,11.38,11.37,0
"2015-05-17 13:30:00",1396445,6.388,286.0668,8.57853,0.673421,7.79,0,5.513333,284.9388,7.852015,0.9540836,7.24,0,0,0,15.35,42.81,15.32,9.71,7.692,0.608,0,22.12,13.59,8.95,102.4853,11.37,11.38,11.37,0
"2015-05-17 13:31:00",1396446,7.505334,282.8021,4.428054,0.9385298,9.89,0,5.943334,295.0706,6.72367,0.9963847,7.75,0,0,0,15.35,42.52,15.41,9.71,7.5,0.835,0,22.14,13.59,9.33,102.4789,11.37,11.38,11.37,0
"2015-05-17 13:32:00",1396447,6.298667,276.5321,6.425942,0.4828232,6.98,0,4.729333,278.3294,7.269196,0.990471,6.48,0,0,0,15.33,41.79,15.35,9.61,5.487,0.483,0,22.17,13.59,6.263,102.4813,11.37,11.38,11.37,0
"2015-05-17 13:33:00",1396448,6.398667,282.0047,5.005452,0.6808708,7.71,0,4.98,283.2135,7.11579,0.805688,6.54,0,0,0,15.31,42.82,15.29,9.68,6.954,0.773,0,22.09,13.59,8.58,102.4831,11.37,11.37,11.37,0
"2015-05-17 13:34:00",1396449,6.184,276.3977,4.207213,0.536194,6.86,0,5.149333,276.8699,7.651042,0.6554639,6.19,0,0,0,16.89,39.76,15.08,9.43,6.979,0.747,0,21.98,13.59,7.7,102.4844,11.37,11.38,11.37,0
"2015-05-17 13:35:00",1396450,5.978,279.5585,11.05196,0.7587727,7.23,0,4.71,279.9141,12.12339,0.6968691,6.2,0,0,0,15.14,41.47,15.08,9.37,6.617,0.946,0,22.01,13.59,8.14,102.4843,11.37,11.37,11.37,0
"2015-05-17 13:36:00",1396451,6.052001,280.668,5.012896,0.8108202,7.49,0,5.048666,284.6194,8.116018,0.77432,6.58,0,0,0,15.22,41.57,15.3,9.49,6.887,0.476,0,21.94,13.59,7.7,102.4811,11.37,11.38,11.37,0
"2015-05-17 13:37:00",1396452,6.43,275.6635,4.625877,0.6929358,7.31,0,5.536,275.2004,4.980723,0.8635878,7.74,0,0,0,15.18,40.97,15.15,9.35,7.658,0.686,0,21.87,13.59,8.89,102.4804,11.37,11.37,11.37,0
"2015-05-17 13:38:00",1396453,6.645999,280.8713,8.544553,0.8323605,7.85,0,5.55,283.9464,9.225601,0.9587352,7.29,0,0,0,15.12,41.8,15.12,9.39,7.479,0.561,0,21.79,13.59,8.7,102.479,11.37,11.37,11.37,0
"2015-05-17 13:39:00",1396454,7.154666,281.4701,4.527753,0.9080738,8.25,0,6.378666,288.381,9.432954,1.033479,8.35,0,0,0,15.1,41.37,15.12,9.36,7.95,0.616,0,21.8,13.59,9.2,102.4754,11.37,11.37,11.37,0
"2015-05-17 13:40:00",1396455,6.593999,278.5338,6.778413,0.7927487,7.55,0,5.498,280.4724,7.53966,0.7246994,7.01,0,0,0,15.18,42.36,15.36,9.57,6.996,0.522,0,21.74,13.59,7.888,102.4763,11.37,11.37,11.37,0
"2015-05-17 13:41:00",1396456,5.841334,278.811,6.789724,0.5465878,6.82,0,3.894,273.5148,16.58566,0.7784411,5.19,0,0,0,15.44,43.38,15.85,10.01,5.721,0.851,0,21.68,13.59,6.825,102.4758,11.37,11.37,11.37,0
"2015-05-17 13:42:00",1396457,3.670666,273.4716,8.031478,0.5755516,4.53,0,3.337333,265.031,10.79374,0.5617409,4.27,0,0,0,15.91,44.22,16.46,10.58,4.033,0.509,0,21.79,13.59,4.825,102.4757,11.37,11.37,11.37,0
"2015-05-17 13:43:00",1396458,4.262,280.7189,20.88107,0.630346,5.23,0,2.772667,263.5702,11.95156,0.8972734,4.19,0,0,0,16.22,44.18,16.79,10.84,4.308,0.815,0,21.82,13.59,6.138,102.4702,11.37,11.37,11.37,0
"2015-05-17 13:44:00",1396459,5.781333,257.7033,8.788989,1.038671,7.97,0,5.053334,264.3825,12.36176,0.853578,6.99,0,0,0,16.32,40.82,16.54,10.41,6.533,0.59,0,21.85,13.59,7.7,102.4686,11.37,11.37,11.37,0
"2015-05-17 13:45:00",1396460,6.258,261.778,12.31096,0.7919444,7.88,0,5.278667,263.6407,14.31661,1.080135,8.12,0,0,0,16.2,40.34,16.25,10.09,7.158,1.15,0,21.87,13.59,9.7,102.4736,11.37,11.37,11.37,0
"2015-05-17 13:46:00",1396461,5.785333,268.3309,5.611145,0.7420949,7.26,0,5.696,265.8014,6.638941,0.8093684,7.09,0,0,0,16.02,39.75,15.83,9.83,7.767,0.646,0,21.88,13.59,8.89,102.4761,11.37,11.37,11.37,0
"2015-05-17 13:47:00",1396462,6.559333,274.5243,8.124548,0.7296342,8.32,0,5.343333,270.2009,8.748328,0.9782479,6.73,0,0,0,15.73,39.82,15.56,9.58,7.504,0.572,0,21.92,13.59,8.7,102.4724,11.37,11.37,11.37,0
"2015-05-17 13:48:00",1396463,6.859334,276.9418,6.02242,1.274972,9.34,0,5.417333,276.1351,6.019028,1.001695,6.85,0,0,0,15.69,40.88,15.69,9.76,7.475,0.883,0,21.92,13.59,9.39,102.4721,11.37,11.37,11.37,0
"2015-05-17 13:49:00",1396464,7.524667,275.6861,8.244923,1.080906,9.51,0,6.113333,273.2626,6.958563,1.203642,8.05,0,0,0,15.79,42.12,15.95,10.03,7.792,0.773,0,21.9,13.59,9.76,102.4708,11.37,11.37,11.37,0
"2015-05-17 13:50:00",1396465,6.452667,276.1195,8.806232,0.6785519,7.87,0,4.442667,270.3721,10.40837,0.6274655,5.78,0,0,0,15.98,43.31,16.29,10.38,6.1,0.902,0,21.89,13.59,7.825,102.4695,11.37,11.37,11.37,0
"2015-05-17 13:51:00",1396466,4.760666,259.33,10.28287,0.8926626,5.9,0,4.860666,257.2547,8.050751,0.5042283,5.74,0,0,0,16.27,43.5,16.68,10.76,6.004,0.952,0,21.91,13.59,7.513,102.4685,11.37,11.37,11.37,0
"2015-05-17 13:52:00",1396467,8.453334,262.1323,3.773597,1.877334,10.31,0,6.565334,263.0006,5.873536,1.083081,7.97,0,0,0,16.5,41.28,16.7,10.56,9.21,1.044,0,21.92,13.59,10.7,102.4662,11.37,11.37,11.37,0
"2015-05-17 13:53:00",1396468,5.850667,263.2087,6.395408,0.7148005,7.56,0,4.818666,260.4392,6.303233,0.7260291,5.74,0,0,0,16.35,38.54,16.18,9.94,6.379,0.649,0,21.98,13.59,7.138,102.4706,11.37,11.37,11.37,0
"2015-05-17 13:54:00",1396469,6.142001,258.4842,7.703398,0.8091739,7.43,0,5.597333,262.204,9.767539,0.8373407,7.02,0,0,0,16.29,40.59,16.37,10.18,7.396,0.981,0,22.04,13.59,8.76,102.4694,11.37,11.37,11.37,0
"2015-05-17 13:55:00",1396470,6.033333,258.3424,6.937958,1.229806,8.34,0,5.303334,252.2667,5.832701,0.5442018,6.34,0,0,0,16.32,38.97,16.44,10.07,6.096,0.962,0,22.05,13.59,8.2,102.468,11.37,11.37,11.37,6.667
"2015-05-17 13:56:00",1396471,6.098,256.9683,9.905102,1.23614,8.01,0,5.74,251.9034,9.012398,0.9678982,7.55,0,0,0,16.47,39.24,16.54,10.2,6.933,0.965,0,22.04,13.59,8.7,102.467,11.37,11.37,11.37,6.667
"2015-05-17 13:57:00",1396472,6.982667,263.5977,6.577853,0.6591557,7.93,0,5.203333,265.995,6.633133,1.042795,7.05,0,0,0,16.38,38.26,16.32,9.95,7.237,0.93,0,22.16,13.59,8.83,102.4654,11.37,11.37,11.37,0
"2015-05-17 13:58:00",1396473,6.283334,254.9236,11.08898,0.4806754,7.09,0,4.869333,258.4373,10.18065,0.7396888,6.22,0,0,0,16.42,39.74,16.5,10.2,6.817,0.732,0,22.26,13.59,8.14,102.4663,11.37,11.37,11.37,0
"2015-05-17 13:59:00",1396474,5.682,251.8363,11.95803,0.918355,7.46,0,4.694666,243.4904,8.705207,0.6561083,5.64,0,0,0,16.5,38.98,16.61,10.19,5.208,0.775,0,22.28,13.59,6.45,102.4619,11.37,11.37,11.37,0
"2015-05-17 14:00:00",1396475,7.062666,245.8735,6.768735,0.8081046,8.26,0,6.099999,248.3284,9.180684,0.8403412,7.37,0,0,0,16.68,39.27,16.82,10.37,7.287,0.897,0,22.31,13.59,8.58,102.462,11.37,11.37,11.37,0
"2015-05-17 14:01:00",1396476,7.908667,256.7322,10.52691,1.227756,10.68,0,6.588666,255.0745,9.700834,1.032058,8.09,0,0,0,16.63,37.82,16.62,10.11,8.65,1.065,0,22.35,13.59,10.51,102.46,11.37,11.37,11.37,0
"2015-05-17 14:02:00",1396477,7.552667,267.9992,5.07202,0.7307208,9.26,0,5.569334,268.1971,4.845199,0.8165901,6.87,0,0,0,16.54,38.02,16.5,10.04,7.833,0.715,0,22.41,13.59,8.83,102.4615,11.37,11.37,11.37,0
"2015-05-17 14:03:00",1396478,5.525333,269.1921,7.954724,0.626268,6.37,0,4.506,270.0804,6.794674,0.6151943,6.09,0,0,0,16.33,38.02,16.03,9.8,5.517,0.773,0,22.47,13.59,6.888,102.4618,11.37,11.37,11.37,0
"2015-05-17 14:04:00",1396479,5.514667,267.2814,8.017861,1.347026,8.31,0,4.250666,274.3987,7.300158,1.275797,6.76,0,0,0,16.09,37.79,15.74,9.62,6.008,1.305,0,22.46,13.59,8.39,102.4648,11.37,11.37,11.37,0
"2015-05-17 14:05:00",1396480,4.588667,265.0024,5.816977,1.170133,6.84,0,4.81,267.8058,9.346658,0.9022046,7.31,0,0,0,15.9,38.13,15.65,9.53,6.146,1.072,0,22.45,13.59,7.95,102.4639,11.37,11.37,11.37,0
"2015-05-17 14:06:00",1396481,5.663332,258.5297,6.896213,0.8421454,6.84,0,4.78,262.1972,7.779786,0.6185143,5.79,0,0,0,15.93,39.65,15.91,9.83,6.337,0.466,0,22.48,13.59,6.95,102.4586,11.37,11.37,11.37,0
"2015-05-17 14:07:00",1396482,5.659999,271.4702,7.319226,0.7116647,6.76,0,4.662666,265.2664,6.401798,0.6514442,5.87,0,0,0,16,40.21,16.12,9.97,6.862,0.342,0,22.5,13.59,7.45,102.4608,11.37,11.37,11.37,0
"2015-05-17 14:08:00",1396483,6.219999,266.6544,7.575372,1.231882,9.06,0,5.008667,267.5172,8.576175,0.7554942,6.33,0,0,0,16.2,40.44,16.36,10.21,6.983,0.987,0,22.53,13.59,9.45,102.4587,11.37,11.37,11.37,0
"2015-05-17 14:09:00",1396484,7.225334,253.6501,7.524892,0.7144963,8.41,0,5.721999,257.2725,5.598328,0.8721865,7.58,0,0,0,16.29,39.52,16.38,10.09,8.05,0.593,0,22.53,13.59,9.08,102.4592,11.37,11.37,11.37,0
"2015-05-17 14:10:00",1396485,7.181334,268.6951,11.25251,1.388346,9.61,0,5.790667,268.4749,12.50107,0.9401097,7.14,0,0,0,16.28,37.79,16.27,9.87,7.537,0.809,0,22.52,13.59,9.33,102.4598,11.37,11.37,11.37,0
"2015-05-17 14:11:00",1396486,6.622667,272.6787,7.468535,0.8084756,7.58,0,4.633333,273.6192,9.859756,0.9780301,7.01,0,0,0,16.2,39.8,16.24,10,6.208,0.935,0,22.52,13.59,8.01,102.4604,11.37,11.37,11.37,0
"2015-05-17 14:12:00",1396487,6.155334,256.5211,11.21891,2.276614,10.49,0,5.687333,253.252,8.284385,1.41794,9.57,0,0,0,16.4,40.88,16.57,10.42,7.392,1.452,0,22.53,13.59,10.51,102.4606,11.37,11.37,11.37,0
"2015-05-17 14:13:00",1396488,7.468667,256.4629,6.56754,1.041472,8.84,0,5.54,256.0704,5.730637,0.7411613,7.01,0,0,0,16.29,38.03,16.3,9.92,7.404,1.152,0,22.52,13.59,9.14,102.4584,11.37,11.37,11.37,0
"2015-05-17 14:14:00",1396489,5.17,254.1366,6.190996,0.8113446,7.19,0,4.278,256.4034,7.200907,0.5986563,5.3,0,0,0,16.15,37.67,16.11,9.73,5.45,0.711,0,22.53,13.59,6.575,102.4604,11.37,11.37,11.37,0
"2015-05-17 14:15:00",1396490,5.533333,255.7368,4.847837,0.4968524,6.78,0,4.014667,251.9604,11.22749,0.5145337,4.92,0,0,0,16.24,38.28,16.32,9.96,5.754,0.948,0,22.61,13.59,7.638,102.4571,11.37,11.37,11.37,0
"2015-05-17 14:16:00",1396491,7.105333,240.8622,5.939617,1.274383,9.62,0,6.108666,245.1283,9.05961,1.51544,9.29,0,0,0,16.28,37.88,16.33,9.91,7.083,1.28,0,22.62,13.59,9.33,102.4521,11.37,11.37,11.37,0
"2015-05-17 14:17:00",1396492,7.279334,250.1086,9.768318,1.00073,8.43,0,6.386,249.328,7.509251,1.2189,8.37,0,0,0,16.14,37.06,16.16,9.67,7.792,0.788,0,22.64,13.59,9.08,102.4531,11.37,11.37,11.37,0
"2015-05-17 14:18:00",1396493,7.122,252.8012,6.352307,0.9895736,8.49,0,5.537333,252.9381,7.089506,0.8299596,6.99,0,0,0,16.23,37.88,16.25,9.89,7.537,0.755,0,22.7,13.59,9.08,102.4529,11.37,11.37,11.37,0
"2015-05-17 14:19:00",1396494,7.59,253.3372,5.130816,0.4777865,8.29,0,6.218667,254.7517,9.574983,1.224183,9.07,0,0,0,16.16,38.77,16.18,9.88,8.42,0.91,0,22.73,13.59,9.95,102.4523,11.37,11.37,11.37,0
"2015-05-17 14:20:00",1396495,7.716,258.6003,4.25425,0.8808995,9.28,0,6.592,263.8658,4.513862,0.7607031,7.91,0,0,0,16.01,37.49,15.88,9.57,8.16,0.886,0,22.74,13.59,9.51,102.4548,11.37,11.37,11.37,0
"2015-05-17 14:21:00",1396496,6.951333,266.264,9.986842,0.7528068,7.95,0,5.292666,268.2039,10.41032,0.7667809,6.36,0,0,0,15.86,38.21,15.76,9.54,7.633,0.542,0,22.73,13.59,8.39,102.456,11.37,11.37,11.37,0
"2015-05-17 14:22:00",1396497,6.765333,262.4666,3.611819,0.933794,8.48,0,5.446,266.1784,13.13758,0.9711561,6.52,0,0,0,15.88,39.65,15.87,9.79,7.358,0.512,0,22.75,13.59,8.26,102.4513,11.37,11.37,11.37,0
"2015-05-17 14:23:00",1396498,6.407333,269.0667,3.784608,0.785022,7.72,0,4.838667,272.9022,7.880208,0.8292797,6.49,0,0,0,15.93,40.63,16.02,9.95,6.304,1.048,0,22.75,13.59,8.39,102.4552,11.37,11.37,11.37,0
"2015-05-17 14:24:00",1396499,7.846666,272.8167,7.378974,0.8751355,8.94,0,6.178,274.9901,6.557467,0.855743,7.8,0,0,0,15.96,40.85,15.98,10,8.61,0.642,0,22.74,13.59,9.64,102.4604,11.37,11.37,11.37,0
"2015-05-17 14:25:00",1396500,6.960001,261.5438,6.737243,0.6387697,8.05,0,5.043334,266.4026,11.93689,1.066394,6.74,0,0,0,15.84,39.14,15.69,9.66,6.925,0.788,0,22.7,13.59,7.95,102.4607,11.37,11.37,11.37,0
"2015-05-17 14:26:00",1396501,5.362,250.1285,7.844274,0.4869113,6.22,0,4.381333,249.6306,9.19456,0.7544434,5.57,0,0,0,15.66,39.17,15.61,9.54,5.542,0.83,0,22.66,13.59,6.7,102.4605,11.37,11.37,11.37,0
"2015-05-17 14:27:00",1396502,5.334666,258.894,10.27177,0.2587371,5.77,0,4.53,255.5338,7.672701,0.3360952,5.07,0,0,0,15.62,40.07,15.66,9.65,5.312,0.574,0,22.5,13.59,6.388,102.4592,11.37,11.37,11.37,0
"2015-05-17 14:28:00",1396503,5.401334,282.7363,5.719516,0.5808255,6.51,0,4.117333,278.1985,8.039118,0.6407751,5.47,0,0,0,15.65,40.94,15.66,9.76,5.646,0.897,0,22.45,13.59,7.075,102.4614,11.37,11.37,11.37,6.667
"2015-05-17 14:29:00",1396504,6.190001,286.9939,8.594995,0.65191,7.2,0,4.972001,287.9032,9.255506,0.7632927,6.18,0,0,0,15.6,41.38,15.49,9.74,6.554,0.826,0,22.35,13.59,7.825,102.4593,11.37,11.37,11.36,20
"2015-05-17 14:30:00",1396505,5.923333,286.3723,8.891094,0.9095834,7.49,0,4.856667,282.5386,5.994691,0.6018047,5.68,0,0,0,15.44,41.5,15.28,9.6,6.433,0.431,0,22.41,13.59,7.138,102.457,11.37,11.37,11.36,6.667
"2015-05-17 14:31:00",1396506,6.398,293.5263,6.527641,0.7296866,7.64,0,4.067333,295.9456,7.117932,0.8518568,5.52,0,0,0,15.31,42,15.2,9.57,5.979,0.62,0,22.28,13.59,6.888,102.4536,11.37,11.37,11.37,66.67
"2015-05-17 14:32:00",1396507,6.073333,284.2496,6.936262,0.5672468,7.16,0,4.987333,286.935,8.213404,0.756549,6.19,0,0,0,15.25,42.56,15.23,9.63,6.546,0.731,0,22.26,13.59,7.638,102.4529,11.36,11.37,11.36,40
"2015-05-17 14:33:00",1396508,5.624,282.9881,11.89224,1.345297,8.77,0,3.811333,280.4011,4.190066,0.6588967,5.37,0,0,0,15.33,44.42,15.41,9.91,5.912,0.465,0,22.23,13.59,6.7,102.4538,11.37,11.37,11.37,6.667
"2015-05-17 14:34:00",1396509,4.906667,289.1901,10.9794,0.7681465,6.84,0,4.161334,282.0593,10.62197,0.5063973,4.76,0,0,0,15.42,43.58,15.55,9.96,5.337,0.545,0,22.18,13.59,6.138,102.4531,11.37,11.37,11.36,13.33
"2015-05-17 14:35:00",1396510,4.537333,275.7303,12.62037,0.6253689,5.67,0,3.269334,270.1897,10.64103,0.5828717,4.82,0,0,0,15.56,44.82,15.73,10.24,5.308,0.522,0,22.2,13.59,6.263,102.4507,11.37,11.37,11.37,0
"2015-05-17 14:36:00",1396511,6.838,272.6548,5.876171,1.351223,8.93,0,5.406,272.4529,10.05641,0.7345731,6.82,0,0,0,15.71,44.02,15.91,10.29,7.933,1.577,0,22.13,13.59,10.2,102.4491,11.37,11.37,11.36,33.33
"2015-05-17 14:37:00",1396512,5.913333,292.7952,6.967045,0.6543359,7.76,0,4.592,286.3201,6.653352,0.4650477,5.16,0,0,0,15.74,42.08,15.76,9.99,6.392,0.947,0,21.94,13.59,7.888,102.4513,11.37,11.37,11.36,66.67
"2015-05-17 14:38:00",1396513,6.79,281.002,5.486793,0.544769,7.88,0,5.244,283.3973,5.424979,0.3683621,6,0,0,0,15.73,44.9,15.76,10.26,7.617,0.659,0,22.06,13.59,9.01,102.4498,11.37,11.37,11.36,0
"2015-05-17 14:39:00",1396514,5.408667,283.7458,8.402867,0.7447761,6.6,0,4.620667,286.073,7.127244,0.7776242,5.95,0,0,0,15.6,41.71,15.51,9.81,6.029,0.829,0,22.07,13.59,7.325,102.4509,11.37,11.37,11.36,0
"2015-05-17 14:40:00",1396515,5.317334,289.0764,11.43093,0.4955464,6.12,0,3.724667,284.6642,7.812057,0.767844,5.95,0,0,0,15.49,41.44,15.38,9.66,5.292,0.439,0,22.07,13.59,6.138,102.4506,11.37,11.37,11.36,0
"2015-05-17 14:41:00",1396516,5.971333,300.5976,4.237454,0.6705307,7.2,0,3.778,299.8212,13.9911,0.8311133,5.25,0,0,0,15.47,44.03,15.45,9.95,5.492,0.89,0,22.02,13.59,6.7,102.4483,11.37,11.37,11.36,0
"2015-05-17 14:42:00",1396517,6.872,287.7911,5.535607,0.9380703,8.63,0,4.760001,289.9932,7.376221,1.151301,6.4,0,0,0,15.43,42.92,15.44,9.83,7.733,1.263,0,21.96,13.58,9.83,102.4459,11.36,11.37,11.36,0
"2015-05-17 14:43:00",1396518,6.722666,288.1424,7.035861,1.201779,8.72,0,5.545334,290.5478,8.436522,0.7754557,6.94,0,0,0,15.42,42.03,15.43,9.72,7.929,0.938,0,21.92,13.59,9.01,102.4445,11.36,11.37,11.36,0
"2015-05-17 14:44:00",1396519,6.168666,289.9325,3.295361,0.7631763,8.16,0,4.828,292.6311,8.000463,0.7586584,6.43,0,0,0,15.39,42.34,15.39,9.69,6.396,0.592,0,21.86,13.59,7.388,102.4453,11.37,11.37,11.36,0
"2015-05-17 14:45:00",1396520,6.024667,287.2656,3.315387,0.3945269,6.85,0,4.178,284.8624,5.996501,0.5797149,5.35,0,0,0,15.39,42.27,15.42,9.73,5.583,0.417,0,21.6,13.59,6.388,102.4459,11.36,11.37,11.36,73.33
"2015-05-17 14:46:00",1396521,5.730667,291.2854,11.86631,0.7625611,7.27,0,4.018,274.2688,10.29663,0.7325225,5.43,0,0,0,15.48,43.62,15.59,10.01,4.55,0.529,0,21.49,13.59,5.325,102.4418,11.36,11.37,11.36,100
"2015-05-17 14:47:00",1396522,4.884001,262.3147,8.685469,1.008483,6.12,0,3.884,257.6749,11.67131,0.5808477,4.58,0,0,0,15.62,43.1,15.8,10.09,6.162,0.675,0,21.6,13.59,7.263,102.4407,11.36,11.37,11.36,100
"2015-05-17 14:48:00",1396523,5.999334,269.8705,7.119587,1.104309,7.96,0,5.545333,268.7008,9.769282,0.8515699,7.27,0,0,0,15.77,41.53,15.98,10.03,7.017,0.463,0,21.66,13.59,8.39,102.4411,11.36,11.37,11.36,100
"2015-05-17 14:49:00",1396524,7.368,263.6695,5.925354,0.7065994,8.63,0,5.732667,266.6313,9.85816,1.313425,7.19,0,0,0,15.87,41.56,16.02,10.06,7.654,1.469,0,21.64,13.59,9.51,102.4391,11.36,11.36,11.36,100
"2015-05-17 14:50:00",1396525,7.908667,259.0198,8.67444,0.8951712,9.61,0,6.408,258.614,10.8406,1.046551,8.64,0,0,0,15.74,38.93,15.69,9.57,8.28,0.702,0,21.68,13.59,9.26,102.4387,11.36,11.37,11.36,100
"2015-05-17 14:51:00",1396526,8.273333,263.8661,3.007354,0.584245,9.21,0,6.072668,266.266,5.384401,1.027219,8.22,0,0,0,15.61,40.11,15.61,9.57,8.54,0.639,0,21.71,13.59,10.01,102.4358,11.36,11.36,11.36,93.3
"2015-05-17 14:52:00",1396527,7.233333,254.1295,5.247734,0.6063405,8.38,0,5.773334,259.5218,9.124678,0.8821689,7.09,0,0,0,15.68,41.4,15.74,9.87,7.662,0.724,0,21.78,13.59,8.51,102.4362,11.36,11.36,11.36,6.667
"2015-05-17 14:53:00",1396528,6.6,265.4749,7.483662,0.9080532,8.78,0,5.152667,257.3783,10.48697,1.128707,7.49,0,0,0,15.61,39.64,15.61,9.58,6.192,0.97,0,21.63,13.59,7.7,102.4392,11.36,11.36,11.36,100
"2015-05-17 14:54:00",1396529,6.987999,268.9333,4.666184,0.6593855,7.99,0,5.021333,276.1308,4.555108,0.5277357,6.28,0,0,0,15.6,40.78,15.6,9.68,7.058,0.598,0,21.62,13.59,7.95,102.4432,11.36,11.36,11.36,100
"2015-05-17 14:55:00",1396530,5.596667,276.4043,5.273595,0.6026018,6.56,0,4.109334,274.8546,8.876245,0.8647347,5.72,0,0,0,15.53,41.06,15.46,9.66,5.7,0.628,0,21.7,13.59,6.575,102.4394,11.36,11.36,11.36,100
"2015-05-17 14:56:00",1396531,5.816,270.0075,7.613553,0.8781556,7.72,0,4.605999,268.8334,8.687693,1.039242,6.28,0,0,0,15.54,43.32,15.55,9.94,6.658,1.03,0,21.67,13.59,8.2,102.4421,11.36,11.36,11.36,100
"2015-05-17 14:57:00",1396532,6.182667,275.5245,10.56038,1.093115,8.6,0,4.512,276.5399,10.67134,0.6537604,5.52,0,0,0,15.47,41.76,15.43,9.74,5.45,0.721,0,21.75,13.59,6.638,102.4394,11.36,11.36,11.36,20
"2015-05-17 14:58:00",1396533,5.055333,279.0683,6.463965,1.207095,7.23,0,4.45,271.5992,4.078833,0.7284321,6.35,0,0,0,15.42,42.01,15.36,9.72,5.804,0.781,0,21.81,13.59,6.95,102.4354,11.36,11.36,11.36,0
"2015-05-17 14:59:00",1396534,4.946666,264.2692,7.083009,0.9652056,7.04,0,4.524,264.1342,4.239863,0.8985085,5.9,0,0,0,15.37,41.03,15.33,9.55,6.192,0.561,0,21.79,13.59,7.2,102.4344,11.36,11.36,11.36,0
"2015-05-17 15:00:00",1396535,6.603333,256.33,8.227903,0.7749207,7.88,0,5.527999,255.544,12.72583,0.767934,7.69,0,0,0,15.4,41.21,15.42,9.6,6.679,0.881,0,21.7,13.59,8.33,102.4336,11.36,11.36,11.36,0
"2015-05-17 15:01:00",1396536,5.84,251.7316,6.306818,0.6120784,7.32,0,5.209333,252.0733,5.704659,0.6463586,6.15,0,0,0,15.33,39.91,15.36,9.4,6.571,0.679,0,21.65,13.59,7.95,102.432,11.36,11.36,11.36,0
"2015-05-17 15:02:00",1396537,6.083333,246.0619,5.180375,0.6344936,7.17,0,4.517334,251.1337,6.380319,0.7578079,5.49,0,0,0,15.31,41.12,15.37,9.53,6.362,0.586,0,21.58,13.59,7.138,102.4306,11.36,11.36,11.36,46.67
"2015-05-17 15:03:00",1396538,5.658667,249.9316,7.195569,0.8505909,7.69,0,4.666,257.5918,7.948967,0.6656405,5.89,0,0,0,15.24,39.57,15.25,9.31,5.637,0.793,0,21.58,13.59,6.825,102.4302,11.36,11.36,11.36,20
"2015-05-17 15:04:00",1396539,5.478666,262.846,12.71351,0.638956,6.59,0,4.636,261.9996,12.24021,0.613686,5.83,0,0,0,15.24,41.1,15.31,9.43,6.358,0.635,0,21.53,13.59,7.325,102.4343,11.36,11.36,11.36,40
"2015-05-17 15:05:00",1396540,5.100667,278.0753,5.864799,0.5621088,6.02,0,4.419333,278.8047,5.77493,0.9378163,6,0,0,0,15.26,41.8,15.25,9.55,6.283,0.824,0,21.49,13.59,7.763,102.4349,11.36,11.36,11.36,13.33
"2015-05-17 15:06:00",1396541,6.995333,279.4671,5.094785,0.9042113,8.07,0,4.868,284.7272,7.424107,0.8942798,6.43,0,0,0,15.2,42.69,15.17,9.59,6.825,1.178,0,21.4,13.59,8.51,102.4344,11.36,11.36,11.36,53.33
"2015-05-17 15:07:00",1396542,6.044,271.2668,7.678671,0.9495458,7.85,0,4.922667,272.0596,9.92077,0.8397894,5.98,0,0,0,15.13,40.9,15.1,9.34,6.767,0.741,0,21.35,13.59,7.825,102.4364,11.36,11.36,11.36,80
"2015-05-17 15:08:00",1396543,5.970666,271.3325,5.972322,0.7103,7.6,0,4.63,277.5895,9.033174,0.8659021,5.93,0,0,0,15.15,41.67,15.19,9.44,6.442,0.593,0,21.29,13.59,7.325,102.4365,11.36,11.36,11.36,46.67
"2015-05-17 15:09:00",1396544,5.926667,271.2683,6.896155,0.7155481,7.28,0,4.129333,266.6383,9.632318,0.7094925,5.35,0,0,0,15.17,41.62,15.23,9.46,5.8,0.822,0,21.21,13.59,7.763,102.4347,11.36,11.36,11.36,66.67
"2015-05-17 15:10:00",1396545,5.858667,258.248,12.83272,0.5927436,6.85,0,4.67,261.3408,18.47503,0.5456007,5.77,0,0,0,15.2,41.43,15.25,9.48,5.842,0.59,0,21.26,13.59,6.575,102.4355,11.36,11.36,11.36,6.667
"2015-05-17 15:11:00",1396546,5.489333,253.466,8.404939,0.6678069,6.41,0,4.685999,246.3333,5.299222,0.5596166,5.8,0,0,0,15.23,40.68,15.32,9.42,5.679,0.915,0,21.24,13.59,7.075,102.4328,11.36,11.36,11.36,13.33
"2015-05-17 15:12:00",1396547,6.190001,260.8644,4.499294,0.5379838,6.88,0,4.353333,267.0491,9.296703,0.792756,6.1,0,0,0,15.31,40.87,15.4,9.48,6.692,0.328,0,21.12,13.59,7.2,102.4327,11.36,11.36,11.36,73.33
"2015-05-17 15:13:00",1396548,5.36,259.9366,8.284264,0.7609906,6.98,0,4.414,260.1089,9.437001,0.7121123,5.91,0,0,0,15.3,40.27,15.31,9.4,5.429,0.711,0,20.97,13.59,6.763,102.4313,11.36,11.36,11.36,100
"2015-05-17 15:14:00",1396549,4.311333,256.734,4.957878,0.3927996,5.02,0,3.692667,258.7105,7.543184,0.5850296,4.51,0,0,0,15.26,39.51,15.27,9.3,4.908,0.278,0,21.08,13.59,5.325,102.4268,11.36,11.36,11.36,100
"2015-05-17 15:15:00",1396550,4.85,251.7987,6.742024,0.4129567,5.49,0,4.04,249.5784,8.119263,0.5769691,4.94,0,0,0,15.3,40.68,15.32,9.46,5.308,0.261,0,20.9,13.59,5.763,102.4294,11.36,11.36,11.36,100
"2015-05-17 15:16:00",1396551,4.900667,253.5367,10.26176,0.8050214,6.83,0,3.950001,253.2195,13.77715,0.4683446,4.84,0,0,0,15.33,40.72,15.41,9.53,5.167,0.479,0,21.02,13.59,5.763,102.4297,11.36,11.36,11.36,86.7
"2015-05-17 15:17:00",1396552,5.324,254.9288,5.786817,0.856067,6.93,0,4.638,255.1282,7.988784,0.6272926,5.83,0,0,0,15.41,40.78,15.53,9.62,5.342,0.836,0,20.96,13.59,7.2,102.4293,11.36,11.36,11.36,100
"2015-05-17 15:18:00",1396553,7.072,254.5358,8.59071,1.143271,8.58,0,5.289334,253.6831,8.39948,0.7748933,6.57,0,0,0,15.44,40.44,15.5,9.57,6.942,1.068,0,20.93,13.59,9.45,102.4272,11.36,11.36,11.36,100
"2015-05-17 15:19:00",1396554,7.212,257.4743,6.900815,1.113446,8.56,0,6.428,255.5319,4.144156,1.022515,8.64,0,0,0,15.42,41.06,15.45,9.6,8.11,0.743,0,20.92,13.59,9.33,102.427,11.36,11.36,11.36,100
"2015-05-17 15:20:00",1396555,5.608666,270.3239,9.676714,0.7833932,6.83,0,4.877334,265.0949,12.93372,0.8373726,6.25,0,0,0,15.34,41.03,15.34,9.52,6.887,0.404,0,20.9,13.59,7.513,102.4287,11.36,11.36,11.36,100
"2015-05-17 15:21:00",1396556,7.070666,274.1992,6.416852,0.7562139,8.48,0,5.073333,278.2577,6.829674,1.074639,6.8,0,0,0,15.32,41.68,15.29,9.6,7.529,0.734,0,20.84,13.59,8.51,102.4294,11.36,11.36,11.36,100
"2015-05-17 15:22:00",1396557,5.494666,280.4776,7.724286,0.9062662,6.94,0,4.63,273.3966,6.940724,1.029019,6.36,0,0,0,15.25,41.45,15.2,9.48,7.004,0.797,0,20.72,13.59,8.64,102.4281,11.36,11.36,11.36,100
"2015-05-17 15:23:00",1396558,6.112666,267.1996,6.353581,0.7373328,7.52,0,4.247333,267.7743,11.5546,0.8958457,6.35,0,0,0,15.24,43.42,15.23,9.74,6.95,0.499,0,20.1,13.59,8.01,102.4319,11.36,11.36,11.36,100
"2015-05-17 15:24:00",1396559,6.061333,269.7481,8.561942,0.9721787,7.54,0,5.046667,266.1833,8.456266,0.7367194,6.51,0,0,0,15.22,42.38,15.22,9.61,7.054,0.605,0,21.01,13.59,8.26,102.4267,11.36,11.36,11.36,100
"2015-05-17 15:25:00",1396560,5.921333,256.215,12.27808,0.6882524,7.08,0,4.618667,257.9784,17.32124,0.614143,5.79,0,0,0,15.2,41.96,15.21,9.55,5.908,1.046,0,21.09,13.59,7.325,102.4279,11.36,11.36,11.36,93.3
"2015-05-17 15:26:00",1396561,5.193334,255.1322,6.816993,1.217011,7.35,0,5.194,257.0314,10.28579,1.249762,8.25,0,0,0,15.22,41.87,15.27,9.56,6.312,1.174,0,21.08,13.59,8.76,102.4253,11.36,11.36,11.36,100
"2015-05-17 15:27:00",1396562,4.498666,268.1386,7.085021,0.8301395,5.92,0,3.843333,265.3958,5.729244,0.7536813,5.16,0,0,0,15.2,40.79,15.18,9.4,5.229,0.679,0,20.81,13.59,6.7,102.4282,11.36,11.36,11.36,100
"2015-05-17 15:28:00",1396563,4.497334,265.6732,6.036768,0.5787396,5.73,0,3.562667,260.8984,7.384814,0.8742117,5,0,0,0,15.22,42.52,15.28,9.63,5.1,0.795,0,20.69,13.59,6.325,102.4267,11.36,11.36,11.36,100
"2015-05-17 15:29:00",1396564,5.198,263.2584,7.348378,0.3129047,5.91,0,4.380667,267.9314,8.09007,0.5655023,5.02,0,0,0,15.28,42.55,15.33,9.74,5.683,0.612,0,20.74,13.59,7.075,102.4246,11.36,11.36,11.36,100
"2015-05-17 15:30:00",1396565,4.7,259.9331,6.473128,0.4770744,5.62,0,3.756666,263.1777,13.55203,0.669255,5.1,0,0,0,15.24,41.71,15.26,9.56,5.075,0.571,0,20.62,13.59,6.2,102.4224,11.36,11.36,11.36,100
"2015-05-17 15:31:00",1396566,5.718,262.3731,10.17828,0.7380804,7.24,0,4.331334,263.3721,10.96681,0.4772961,5.17,0,0,0,15.3,41.83,15.4,9.65,5.992,0.673,0,20.7,13.59,7.325,102.4228,11.36,11.36,11.36,100
"2015-05-17 15:32:00",1396567,6.668666,276.2005,5.575066,0.6134043,7.48,0,5.393333,278.7453,5.771328,0.6187155,6.63,0,0,0,15.26,41.69,15.24,9.54,6.45,0.751,0,20.91,13.59,7.825,102.4222,11.36,11.36,11.36,100
"2015-05-17 15:33:00",1396568,6.202666,278.9877,6.232863,1.261863,8.17,0,5.06,278.8802,9.539798,0.7317742,6.29,0,0,0,15.16,41.83,15.1,9.44,7.554,1.011,0,20.86,13.59,9.76,102.4226,11.36,11.36,11.36,100
"2015-05-17 15:34:00",1396569,7.504666,285.2037,5.16479,0.5663788,8.36,0,5.418,279.9075,6.31156,1.139153,7.56,0,0,0,15.11,43.33,15.06,9.6,7.629,0.999,0,20.83,13.59,9.14,102.4207,11.36,11.36,11.36,100
"2015-05-17 15:35:00",1396570,7.25,287.4691,3.261591,0.5533293,8.46,0,5.186667,290.9249,5.42919,0.6027566,6.79,0,0,0,15.04,44.47,14.99,9.66,7.983,0.393,0,20.57,13.59,8.64,102.4204,11.36,11.36,11.36,100
"2015-05-17 15:36:00",1396571,6.023334,286.5327,4.409486,0.9321707,7.16,0,5.464666,290.8596,6.748123,0.8790439,7.08,0,0,0,14.95,44.22,14.91,9.57,7.146,0.78,0,20.69,13.59,8.64,102.4234,11.36,11.36,11.36,100
"2015-05-17 15:37:00",1396572,5.542,282.47,4.571435,0.4360305,6.22,0,5.033333,280.7184,7.684561,0.5907246,6.09,0,0,0,14.87,43.3,14.83,9.4,6.946,0.739,0,20.77,13.59,8.08,102.4189,11.36,11.36,11.36,100
"2015-05-17 15:38:00",1396573,5.501999,282.001,4.210037,0.7728837,6.63,0,3.849333,285.7997,4.804514,0.771928,5.2,0,0,0,14.85,43.56,14.85,9.42,5.2,0.628,0,20.63,13.59,6.263,102.4207,11.36,11.36,11.36,100
"2015-05-17 15:39:00",1396574,4.819334,276.8273,9.746545,0.505021,5.68,0,4.283333,279.9973,10.54106,0.7075279,5.35,0,0,0,14.82,43.3,14.82,9.38,5.304,0.623,0,20.67,13.59,6.45,102.4213,11.36,11.36,11.36,100
"2015-05-17 15:40:00",1396575,5.226,269.0191,7.986647,0.8266059,6.84,0,4.584667,270.9168,13.98663,0.6108668,6.16,0,0,0,14.82,42.96,14.86,9.37,5.971,1.01,0,20.52,13.59,7.95,102.4212,11.36,11.36,11.36,100
"2015-05-17 15:41:00",1396576,4.993333,261.3333,5.519961,0.3600679,5.47,0,3.746,260.4768,6.432702,0.423128,4.6,0,0,0,14.81,41.67,14.86,9.2,5.004,0.667,0,20.46,13.59,6.013,102.4226,11.36,11.36,11.36,100
"2015-05-17 15:42:00",1396577,5.259333,266.5013,9.082405,0.4036412,6.17,0,3.858667,265.3264,8.64223,0.8747333,5.32,0,0,0,14.84,42.69,14.92,9.32,5.875,0.815,0,20.55,13.59,6.95,102.4225,11.36,11.36,11.36,100
"2015-05-17 15:43:00",1396578,4.393333,280.0115,6.935235,0.6986814,6.06,0,3.268667,279.8594,10.20272,0.5302058,3.96,0,0,0,14.85,42.87,14.88,9.36,4.733,0.804,0,20.54,13.59,6.263,102.4232,11.36,11.36,11.36,100
"2015-05-17 15:44:00",1396579,5.123333,276.7337,6.844674,0.7581702,6.49,0,3.440667,275.6033,5.36083,0.5915681,4.63,0,0,0,14.83,43.37,14.86,9.42,4.821,0.669,0,20.48,13.59,6.013,102.4235,11.36,11.36,11.36,100
"2015-05-17 15:45:00",1396580,5.196,268.8535,8.572051,0.7159963,6.3,0,3.503334,272.011,10.80214,0.4499729,4.38,0,0,0,14.83,43.61,14.88,9.44,5.483,0.654,0,20.49,13.59,6.2,102.4237,11.36,11.36,11.36,100
"2015-05-17 15:46:00",1396581,6.47,257.2651,6.113876,0.7517979,7.76,0,5.152,259.273,7.824485,0.8202373,6.28,0,0,0,14.87,43.85,14.97,9.52,7.196,0.496,0,20.31,13.59,7.888,102.4236,11.36,11.36,11.36,100
"2015-05-17 15:47:00",1396582,5.624666,262.3273,7.637535,0.728138,7.3,0,4.371333,264.0394,10.15488,0.9701605,6.69,0,0,0,14.88,42.95,14.94,9.38,5.958,0.817,0,20.41,13.59,7.95,102.4262,11.36,11.36,11.36,100
"2015-05-17 15:48:00",1396583,6.027334,276.3327,4.45136,0.9473011,7.87,0,4.706,286.0072,6.060956,0.6592703,5.71,0,0,0,14.85,42.7,14.87,9.32,5.817,0.809,0,20.32,13.59,7.763,102.4272,11.36,11.36,11.36,100
"2015-05-17 15:49:00",1396584,4.902667,267.9442,7.384276,0.5369602,5.82,0,4.082,268.0906,11.091,1.263372,6.55,0,0,0,14.83,44.29,14.89,9.46,5.542,1.111,0,20.28,13.59,7.575,102.43,11.36,11.36,11.36,100
"2015-05-17 15:50:00",1396585,4.864,279.1393,6.58863,1.105313,6.76,0,4.41,270.0983,11.91333,0.5119374,5.29,0,0,0,14.88,45.38,14.98,9.69,6.475,0.761,0,20.19,13.59,7.888,102.4349,11.36,11.36,11.36,100
"2015-05-17 15:51:00",1396586,5.711333,285.8839,7.52086,1.069554,7.86,0,4.139333,272.7461,7.191398,0.8289307,5.81,0,0,0,14.88,45.34,14.88,9.67,6.542,0.816,0,20.17,13.59,7.825,102.4326,11.36,11.36,11.36,100
"2015-05-17 15:52:00",1396587,6.828,284.8006,6.011633,0.6227596,7.76,0,4.918,286.515,7.772206,0.7916245,6.23,0,0,0,14.78,45.42,14.71,9.56,6.896,0.407,0,20.3,13.59,7.638,102.4349,11.36,11.36,11.36,100
"2015-05-17 15:53:00",1396588,5.135334,275.0678,3.528556,0.4834854,5.91,0,4.552,276.1331,5.261541,0.6026409,5.6,0,0,0,14.67,44.48,14.63,9.37,5.712,0.576,0,20.3,13.59,6.7,102.4368,11.36,11.36,11.36,100
"2015-05-17 15:54:00",1396589,4.866,286.9255,6.655179,0.8221419,6.25,0,3.760667,286.4991,10.10783,0.6738493,4.94,0,0,0,14.66,44.33,14.65,9.35,4.775,0.674,0,20.4,13.59,5.888,102.4363,11.36,11.36,11.36,100
"2015-05-17 15:55:00",1396590,5.701334,281.3307,5.106284,0.9844923,8.27,0,4.843334,283.7294,9.688084,0.7564362,6.26,0,0,0,14.63,45.95,14.6,9.5,6.246,1.018,0,20.4,13.59,7.763,102.4353,11.36,11.36,11.36,100
"2015-05-17 15:56:00",1396591,6.318,286.1305,5.642666,0.7724265,7.94,0,5.208,286.2649,3.374438,0.8480268,6.81,0,0,0,14.59,44.12,14.55,9.27,7.237,0.834,0,20.38,13.59,8.58,102.4344,11.36,11.36,11.36,100
"2015-05-17 15:57:00",1396592,4.872,283.4148,5.215766,0.6513903,6.09,0,4.852,282.1369,4.895644,0.624,5.6,0,0,0,14.54,43.62,14.53,9.17,6.221,0.615,0,20.36,13.59,7.388,102.4366,11.36,11.36,11.36,100
"2015-05-17 15:58:00",1396593,5.924001,278.1417,8.187498,0.5332517,6.63,0,4.486666,280.4827,8.830701,0.8596485,5.81,0,0,0,14.54,44.34,14.55,9.27,6.696,0.48,0,20.25,13.59,7.513,102.4366,11.36,11.36,11.36,100
"2015-05-17 15:59:00",1396594,5.670667,273.1332,3.137726,0.9063146,7.3,0,4.413333,272.928,4.461988,0.9355332,6.4,0,0,0,14.56,43.44,14.63,9.23,6.392,0.834,0,20.26,13.59,7.575,102.4349,11.36,11.36,11.36,100
"2015-05-17 16:00:00",1396595,5.832,272.9306,4.667638,0.8290573,7.15,0,4.761333,276.7304,7.012304,0.4744944,5.51,0,0,0,14.6,43.66,14.66,9.26,6.204,0.67,0,20.17,13.59,7.075,102.4354,11.36,11.36,11.36,100
"2015-05-17 16:01:00",1396596,5.312667,262.2234,9.882681,0.7067434,6.27,0,3.766667,257.1915,10.28143,0.507552,4.55,0,0,0,14.61,43.12,14.7,9.23,4.971,0.535,0,20.14,13.59,5.888,102.4325,11.36,11.36,11.36,100
"2015-05-17 16:02:00",1396597,4.645333,271.2671,8.030602,0.7509182,5.86,0,4.776,268.0093,7.435538,0.7159684,6.28,0,0,0,14.7,43.7,14.81,9.36,6.217,0.409,0,20.19,13.59,6.888,102.4373,11.36,11.36,11.36,100
"2015-05-17 16:03:00",1396598,5.685333,269.647,9.865739,0.8111051,7.04,0,4.815333,275.1893,9.515982,1.001418,7.38,0,0,0,14.73,43.34,14.82,9.33,5.792,1.212,0,20.11,13.59,7.825,102.4399,11.36,11.36,11.36,100
"2015-05-17 16:04:00",1396599,5.736001,277.6186,7.170314,0.465615,6.75,0,5.285333,280.472,11.6891,0.9570013,6.96,0,0,0,14.73,43.37,14.77,9.33,6.708,0.643,0,20.06,13.59,7.888,102.4408,11.36,11.36,11.36,100
"2015-05-17 16:05:00",1396600,5.984,283.0693,5.565852,0.4272673,6.65,0,4.743333,283.8669,4.223895,0.7675299,5.98,0,0,0,14.65,43.45,14.65,9.24,6.575,0.611,0,19.95,13.59,7.575,102.4376,11.36,11.36,11.36,100
"2015-05-17 16:06:00",1396601,5.53,273.9409,10.0977,0.606828,6.98,0,4.3,267.9974,9.717258,0.7307531,5.45,0,0,0,14.6,44.39,14.65,9.33,5.942,0.767,0,20.08,13.59,6.888,102.4339,11.36,11.36,11.36,40
"2015-05-17 16:07:00",1396602,4.558001,272.4005,7.084448,0.8377445,6.05,0,4.478667,263.988,7.223822,0.7047445,5.49,0,0,0,14.64,43.91,14.74,9.34,5.658,0.517,0,20.03,13.59,6.45,102.4328,11.36,11.36,11.36,100
"2015-05-17 16:08:00",1396603,5.566,284.0614,6.975718,0.9601165,7.68,0,3.945333,286.8054,6.749119,0.7570016,5.09,0,0,0,14.66,43.83,14.74,9.33,6.171,0.539,0,19.89,13.59,7.075,102.4326,11.36,11.36,11.36,100
"2015-05-17 16:09:00",1396604,5.903334,279.8018,4.516822,0.6266063,6.8,0,4.164667,286.8757,8.418127,0.5768867,5.19,0,0,0,14.59,44.01,14.62,9.25,6.571,0.307,0,19.9,13.59,7.263,102.43,11.36,11.36,11.36,100
"2015-05-17 16:10:00",1396605,5.218667,279.3946,8.759438,0.6654008,6.45,0,4.088666,278.6211,8.519503,0.6084939,5.25,0,0,0,14.57,44.53,14.6,9.32,5.837,0.724,0,19.88,13.59,7.013,102.4256,11.36,11.36,11.36,100
"2015-05-17 16:11:00",1396606,5.036,278.5961,4.699587,0.9969072,6.88,0,3.98,282.2216,7.225151,0.6639478,5.47,0,0,0,14.57,43.2,14.62,9.24,5.125,0.467,0,19.84,13.59,5.825,102.4272,11.36,11.36,11.36,100
"2015-05-17 16:12:00",1396607,5.452,272.7331,4.806152,0.7139579,6.95,0,3.332,277.6671,6.318846,0.7414867,4.87,0,0,0,14.56,43.6,14.6,9.2,4.675,0.522,0,19.78,13.59,5.763,102.4247,11.36,11.36,11.36,100
"2015-05-17 16:13:00",1396608,5.979333,276.7328,4.357486,0.9878289,7.65,0,4.539333,277.6639,5.066624,0.5929077,5.66,0,0,0,14.56,43.38,14.61,9.22,6.554,0.445,0,19.73,13.59,7.325,102.4214,11.36,11.36,11.36,100
"2015-05-17 16:14:00",1396609,5.944667,289.4677,6.639298,0.6632634,7.13,0,4.873334,290.2011,7.727008,0.6647575,6.12,0,0,0,14.52,41.6,14.52,8.94,5.162,0.57,0,19.72,13.59,6.138,102.4189,11.36,11.36,11.36,100
"2015-05-17 16:15:00",1396610,5.157333,286.3259,4.506191,0.7793884,6.61,0,3.812667,288.5979,7.574182,0.8069983,5.53,0,0,0,14.47,42.88,14.45,9,6.217,0.884,0,19.66,13.59,7.95,102.4174,11.36,11.36,11.36,100
"2015-05-17 16:16:00",1396611,6.363999,284.9987,5.110945,0.5354599,7.51,0,5.046,289.7381,9.673972,0.6498492,6.18,0,0,0,14.42,43.14,14.41,9.03,6.846,0.391,0,19.62,13.59,7.575,102.416,11.36,11.36,11.36,100
"2015-05-17 16:17:00",1396612,5.775334,277.7311,4.507174,0.271339,6.33,0,4.558667,284.6631,4.640623,0.5388489,5.35,0,0,0,14.36,42.71,14.35,8.92,6.079,0.527,0,19.6,13.59,6.825,102.4171,11.36,11.36,11.36,100
"2015-05-17 16:18:00",1396613,4.756,282.7371,5.833395,0.5299661,5.71,0,4.038667,280.4711,6.540343,0.5202547,4.8,0,0,0,14.34,42.08,14.35,8.84,4.637,0.474,0,19.62,13.59,5.638,102.4142,11.36,11.36,11.36,100
"2015-05-17 16:19:00",1396614,4.225333,288.2119,7.840971,0.4523548,5.09,0,3.48,280.9954,6.258514,0.4703332,4.32,0,0,0,14.35,44.13,14.34,9.07,4.008,0.658,0,19.65,13.59,5.075,102.4134,11.36,11.36,11.36,100
"2015-05-17 16:20:00",1396615,5.524667,279.4687,4.013286,0.6606752,6.4,0,4.004667,281.5991,3.646452,0.6658515,4.99,0,0,0,14.33,44.03,14.33,9.08,5.533,0.558,0,19.62,13.59,6.7,102.4152,11.36,11.36,11.36,100
"2015-05-17 16:21:00",1396616,5.86,282.2587,4.859428,0.4569463,6.6,0,4.476667,281.7356,7.408391,0.6770984,5.53,0,0,0,14.29,43.49,14.28,8.97,5.546,0.581,0,19.57,13.59,6.888,102.4141,11.36,11.36,11.36,100
"2015-05-17 16:22:00",1396617,4.368667,282.9379,4.848872,0.6646389,5.36,0,3.284667,287.1144,9.716445,0.4930567,4.14,0,0,0,14.23,42.09,14.24,8.79,4.625,0.598,0,19.49,13.59,5.7,102.412,11.36,11.36,11.36,100
"2015-05-17 16:23:00",1396618,4.796,294.597,5.299686,0.3991125,5.55,0,2.118667,292.3937,7.222039,0.3163725,2.72,0,0,0,14.23,43.95,14.22,8.97,4.183,0.507,0,19.47,13.59,4.95,102.4117,11.36,11.36,11.36,53.33
"2015-05-17 16:24:00",1396619,4.56,303.4651,5.199946,0.3479272,5.1,0,2.94,298.8613,7.295543,0.5322405,3.94,0,0,0,14.21,45.76,14.2,9.17,4.192,0.378,0,19.42,13.59,4.95,102.4109,11.36,11.36,11.36,73.33
"2015-05-17 16:25:00",1396620,4.382,300.7341,4.653653,0.5570421,5.24,0,3.031333,298.871,6.872102,0.4990239,3.68,0,0,0,14.17,46.85,14.17,9.25,6.392,0.914,0,19.33,13.59,8.01,102.4076,11.36,11.36,11.36,100
"2015-05-17 16:26:00",1396621,6.496,298.3365,5.170276,0.8194697,8.17,0,4.662,301.8608,5.461602,0.6957509,5.49,0,0,0,14.11,45.82,14.14,9.08,7.275,0.422,0,19,13.59,8.01,102.4089,11.36,11.36,11.36,93.3
"2015-05-17 16:27:00",1396622,5.942,295.6065,6.137941,0.7311652,6.83,0,4.842666,297.4638,6.660656,0.750746,6.54,0,0,0,14.08,43.8,14.12,8.82,6.704,0.596,0,19.16,13.59,7.638,102.4051,11.36,11.36,11.36,100
"2015-05-17 16:28:00",1396623,5.292,288.3433,9.284037,0.565393,6,0,3.951333,292.2664,6.585871,0.7927577,5.12,0,0,0,14.08,43.33,14.13,8.78,6.187,0.54,0,19.3,13.59,7.075,102.4026,11.36,11.36,11.36,40
"2015-05-17 16:29:00",1396624,5.600667,289.8494,9.579202,0.8960541,6.85,0,3.476667,291.1969,8.768386,0.4122728,4.32,0,0,0,14.1,43.36,14.15,8.78,6.254,0.404,0,19.31,13.59,7.013,102.4011,11.36,11.36,11.36,0
"2015-05-17 16:30:00",1396625,5.53,280.8656,2.871538,0.3956429,6.3,0,3.768,279.995,3.996198,0.5388531,5.03,0,0,0,14.1,45.75,14.11,9.07,5.892,0.371,0,19.3,13.59,6.638,102.4003,11.36,11.36,11.36,0
"2015-05-17 16:31:00",1396626,4.648,292.7307,5.946902,0.4812233,5.36,0,3.646667,290.5289,7.223082,0.7353881,4.57,0,0,0,14.08,44.39,14.12,8.95,5.121,0.318,0,19.27,13.59,5.575,102.3997,11.36,11.36,11.36,0
"2015-05-17 16:32:00",1396627,4.878667,299.1991,4.117673,0.6203426,5.77,0,3.845333,301.536,5.732392,0.6864582,5.07,0,0,0,14.07,43.68,14.12,8.83,5.287,0.344,0,19.16,13.59,5.763,102.4012,11.36,11.36,11.36,33.33
"2015-05-17 16:33:00",1396628,4.787333,296.6719,6.615932,0.4459068,5.59,0,3.654667,297.4759,7.094125,0.653604,4.66,0,0,0,14.07,43.48,14.12,8.78,5.246,0.358,0,19.06,13.59,5.763,102.4017,11.36,11.36,11.36,93.3
"2015-05-17 16:34:00",1396629,4.458,291.8649,3.647824,0.573727,5.5,0,3.623333,295.6673,3.533334,0.5302411,4.44,0,0,0,14.06,43.03,14.12,8.78,4.575,0.379,0,19.08,13.59,5.075,102.4025,11.36,11.36,11.36,60
"2015-05-17 16:35:00",1396630,4.229334,296.1299,5.485141,0.5233286,5.18,0,3.568,293.8597,7.939981,0.7978488,4.85,0,0,0,14.09,43.49,14.16,8.86,4.883,0.488,0,19.03,13.59,5.638,102.4047,11.36,11.36,11.36,66.67
"2015-05-17 16:36:00",1396631,4.426667,298.5242,6.371832,0.4171437,5.14,0,3.75,295.0125,10.48193,0.5665098,4.72,0,0,0,14.09,44.19,14.17,8.93,4.696,0.312,0,18.97,13.59,5.2,102.4048,11.36,11.36,11.36,100
"2015-05-17 16:37:00",1396632,4.896,298.4014,4.827161,0.5990526,6.12,0,3.671334,293.7178,7.187969,0.4963717,5.17,0,0,0,14.1,45.42,14.16,9.04,6.1,0.495,0,18.89,13.59,6.7,102.4044,11.36,11.36,11.36,93.3
"2015-05-17 16:38:00",1396633,5.867333,299.8125,6.713105,0.6841683,6.81,0,4.22,303.1336,9.26881,0.7726491,5.59,0,0,0,14.06,45.39,14.11,9.04,6.367,0.501,0,18.86,13.59,7.138,102.4029,11.36,11.36,11.36,100
"2015-05-17 16:39:00",1396634,5.700667,293.9974,5.885678,0.4497772,6.55,0,3.534667,296.9599,7.497704,0.8332096,4.71,0,0,0,14.02,43.71,14.06,8.77,6.55,0.599,0,18.82,13.59,7.263,102.4007,11.36,11.36,11.36,100
"2015-05-17 16:40:00",1396635,5.306666,289.7996,5.668089,0.3554841,6,0,3.915333,291.3886,8.247756,0.663605,4.79,0,0,0,13.99,43.04,14.04,8.69,5.617,0.734,0,18.8,13.59,6.825,102.3997,11.36,11.36,11.36,100
"2015-05-17 16:41:00",1396636,4.786667,285.0157,9.6252,0.3176092,5.32,0,3.634,279.8067,11.94422,0.7403044,4.77,0,0,0,13.99,43.84,14.03,8.76,5.404,0.528,0,18.74,13.59,6.263,102.3985,11.36,11.36,11.36,100
"2015-05-17 16:42:00",1396637,5.251333,294.476,6.391824,0.7190444,6.28,0,3.448667,292.1585,7.843401,0.5915727,4.7,0,0,0,13.99,43.68,14.02,8.76,4.687,0.528,0,18.72,13.59,5.638,102.3967,11.36,11.36,11.36,100
"2015-05-17 16:43:00",1396638,5.135333,296.1985,4.954424,0.4773101,6,0,4.268667,299.0671,4.372679,0.7331473,5.57,0,0,0,13.95,43.92,13.97,8.74,5.746,0.545,0,18.66,13.59,6.45,102.3977,11.36,11.36,11.36,100
"2015-05-17 16:44:00",1396639,4.644001,295.206,4.953312,0.4331712,5.53,0,3.789333,300.2749,5.587564,0.7813359,5.59,0,0,0,13.91,43.43,13.94,8.69,4.95,0.404,0,18.7,13.59,5.575,102.3964,11.36,11.36,11.36,100
"2015-05-17 16:45:00",1396640,4.457334,300.7346,4.326329,0.5537323,5.47,0,2.996,297.7993,4.352726,0.5927765,3.85,0,0,0,13.9,43.17,13.95,8.64,4.508,0.415,0,18.6,13.59,5.075,102.3949,11.36,11.36,11.36,100
"2015-05-17 16:46:00",1396641,3.687333,298.8653,7.362521,0.4427862,4.23,0,2.513333,293.9974,6.108095,0.3598086,3.03,0,0,0,13.9,44.16,13.94,8.74,4.012,0.428,0,17.45,13.59,4.888,102.4029,11.36,11.36,11.36,100
"2015-05-17 16:47:00",1396642,3.992666,295.675,5.73136,0.3149702,4.48,0,2.042,293.9384,8.477483,0.507769,3.17,0,0,0,13.89,45.96,13.93,8.95,4.604,0.444,0,17.37,13.59,5.388,102.4032,11.36,11.36,11.36,100
"2015-05-17 16:48:00",1396643,4.430667,294.9988,7.111142,0.5963609,5.53,0,3.145333,296.0471,9.358345,0.5568826,4.07,0,0,0,13.88,45.64,13.93,8.94,5.683,0.866,0,17.41,13.59,6.825,102.4002,11.36,11.36,11.36,100
"2015-05-17 16:49:00",1396644,4.642667,298.1294,5.828372,0.5765352,5.93,0,3.807333,298.3333,5.871437,0.5987149,4.75,0,0,0,13.87,45.76,13.94,8.91,4.567,0.505,0,17.42,13.59,5.575,102.4006,11.36,11.36,11.36,100
"2015-05-17 16:50:00",1396645,4.368,304.4644,4.207914,0.6354442,5.18,0,3.436667,300.3453,5.864059,0.6210707,4.29,0,0,0,13.85,44.66,13.92,8.76,5.508,0.457,0,17.59,13.59,6.513,102.4008,11.36,11.36,11.36,100
"2015-05-17 16:51:00",1396646,4.810667,301.1989,4.244494,0.4836729,5.95,0,3.658667,306.4415,7.304661,0.7082078,5.17,0,0,0,13.82,43.91,13.9,8.64,4.442,0.68,0,17.48,13.59,5.638,102.4014,11.36,11.36,11.36,100
"2015-05-17 16:52:00",1396647,5.088,301.8688,5.324468,0.5696104,6.59,0,4.372667,300.7498,7.603776,0.5088349,5.36,0,0,0,13.84,43.23,13.9,8.58,5.437,0.778,0,17.15,13.59,6.45,102.398,11.36,11.36,11.36,100
"2015-05-17 16:53:00",1396648,4.816667,302.8537,8.105998,0.4654986,5.58,0,3.881333,299.8015,4.789939,0.5867863,5.2,0,0,0,13.83,44.08,13.88,8.65,4.646,0.769,0,16.98,13.59,5.95,102.3962,11.36,11.36,11.36,100
"2015-05-17 16:54:00",1396649,4.31,295.1956,7.883735,0.4953652,5.01,0,3.622,294.8278,9.250604,0.7034885,4.78,0,0,0,13.8,46.22,13.81,8.86,5.712,0.476,0,16.91,13.59,6.575,102.3953,11.36,11.36,11.36,100
"2015-05-17 16:55:00",1396650,4.656667,300.6684,5.543557,0.4475811,5.53,0,4.154667,296.8746,5.471188,0.401744,4.82,0,0,0,13.75,46.65,13.78,8.9,5.583,0.466,0,16.89,13.59,6.138,102.3938,11.36,11.36,11.36,100
"2015-05-17 16:56:00",1396651,4.704666,299.7357,5.168943,0.8979151,6.16,0,3.744,300.2026,6.151624,0.3770553,4.42,0,0,0,13.71,46.44,13.74,8.85,5.187,0.513,0,16.87,13.59,6.138,102.3934,11.36,11.36,11.36,100
"2015-05-17 16:57:00",1396652,5.238667,298.6664,5.273838,0.532389,5.96,0,3.831333,297.5349,7.436485,0.5439346,4.62,0,0,0,13.7,44.6,13.76,8.64,5.254,0.553,0,16.8,13.59,6.138,102.3933,11.36,11.36,11.36,100
"2015-05-17 16:58:00",1396653,4.085333,302.1389,4.879323,0.5374865,5.18,0,3.869333,301.7341,3.51041,0.6811702,5.66,0,0,0,13.71,44.5,13.77,8.6,5.6,0.327,0,16.79,13.59,6.2,102.3904,11.36,11.36,11.36,100
"2015-05-17 16:59:00",1396654,4.552,303.2928,8.519503,0.6421961,5.73,0,3.493999,308.609,6.861963,0.755114,5.14,0,0,0,13.7,44.8,13.76,8.65,6.467,0.614,0,16.77,13.59,7.763,102.3929,11.36,11.36,11.36,100
"2015-05-17 17:00:00",1396655,5.368667,281.6885,10.44335,0.7612435,6.51,0,4.082,284.0283,10.72342,1.036907,6.57,0,0,0,13.68,45.42,13.74,8.69,6.987,0.758,0,16.73,13.59,7.95,102.3927,11.36,11.36,11.36,100
"2015-05-17 17:01:00",1396656,5.205333,277.6006,2.961305,0.6474757,6.31,0,3.348,280.2076,6.632195,0.7100723,5.43,0,0,0,13.72,43.36,13.85,8.52,4.771,0.677,0,16.71,13.59,5.95,102.3915,11.36,11.36,11.36,100
"2015-05-17 17:02:00",1396657,4.667333,283.8683,3.773622,0.402649,5.53,0,3.201333,284.0697,9.209545,0.5379946,4.18,0,0,0,13.76,43.69,13.89,8.6,4.746,0.498,0,16.68,13.59,5.763,102.3958,11.36,11.36,11.36,100
"2015-05-17 17:03:00",1396658,5.03,288.212,5.664228,0.4711262,5.69,0,3.508,286.5442,8.350877,0.7039716,4.44,0,0,0,13.78,43.76,13.87,8.63,4.258,0.345,0,16.67,13.59,5.138,102.3929,11.36,11.36,11.36,100
"2015-05-17 17:04:00",1396659,4.482,290.8673,3.773856,0.4463511,5.32,0,2.65,291.1468,7.974575,0.5595713,3.85,0,0,0,13.78,44.63,13.86,8.71,3.904,0.454,0,16.64,13.59,4.888,102.3916,11.36,11.36,11.36,100
"2015-05-17 17:05:00",1396660,4.066,285.0657,5.446234,0.4947025,4.69,0,2.51,282.5366,7.556146,0.517378,3.51,0,0,0,13.78,45.42,13.85,8.81,4.279,0.262,0,16.54,13.59,4.638,102.3904,11.36,11.36,11.35,100
"2015-05-17 17:06:00",1396661,3.56,288.8136,10.61048,0.4844929,4.35,0,2.404666,288.6043,5.285884,0.3986287,3.46,0,0,0,13.77,46.24,13.83,8.93,4.3,0.699,0,16.45,13.59,5.138,102.3903,11.36,11.36,11.36,100
"2015-05-17 17:07:00",1396662,3.724,283.9984,4.272774,0.3591063,4.4,0,2.496667,281.0088,7.894558,0.4012425,3.11,0,0,0,13.77,46.16,13.84,8.91,3.333,0.309,0,16.42,13.59,4.012,102.3862,11.36,11.36,11.36,100
"2015-05-17 17:08:00",1396663,3.125333,277.0748,6.750334,0.5139892,4.09,0,2.528,283.2623,8.118896,0.7826723,4.02,0,0,0,13.77,46.83,13.82,8.99,4.604,0.515,0,16.42,13.59,5.638,102.3872,11.36,11.36,11.36,100
"2015-05-17 17:09:00",1396664,3.602667,285.874,6.028183,0.5390419,4.46,0,2.852667,282.8688,8.122138,0.5798559,4.08,0,0,0,13.76,44.69,13.85,8.79,3.342,0.453,0,16.4,13.59,4.075,102.3841,11.36,11.36,11.36,100
"2015-05-17 17:10:00",1396665,3.408,285.9371,5.910688,0.4535519,4.42,0,2.776,283.6736,9.704992,0.3858807,3.3,0,0,0,13.77,45.94,13.82,8.85,4.092,0.498,0,16.37,13.59,4.888,102.3858,11.36,11.36,11.36,100
"2015-05-17 17:11:00",1396666,3.962,284.1347,5.435898,1.222398,6.24,0,2.582,287.7914,7.050137,0.4251933,3.33,0,0,0,13.75,46.67,13.8,8.94,4.679,0.784,0,17.89,13.59,6.138,102.3789,11.36,11.36,11.36,60
"2015-05-17 17:12:00",1396667,4.924667,272.3994,7.499859,0.6441104,6.13,0,3.894,277.1339,9.50754,0.6375454,5.03,0,0,0,13.72,45.15,13.8,8.76,5.329,0.575,0,18.58,13.59,6.388,102.3747,11.36,11.36,11.36,20
"2015-05-17 17:13:00",1396668,3.562,277.1316,4.363366,0.5350788,4.6,0,3.112,274.9977,6.082875,0.3877836,4.13,0,0,0,13.76,43.46,13.89,8.6,4.112,0.42,0,18.48,13.59,4.575,102.3771,11.36,11.36,11.36,100
"2015-05-17 17:14:00",1396669,5.005333,286.2694,7.771758,0.6978621,5.93,0,3.225333,287.9317,9.76432,0.5530022,4.16,0,0,0,13.79,43.36,13.89,8.6,5.2,0.722,0,18.55,13.59,6.325,102.3751,11.36,11.36,11.36,26.67
"2015-05-17 17:15:00",1396670,4.322667,275.8582,6.913347,0.5289294,5.32,0,3.462,276.304,11.02917,0.5743773,4.59,0,0,0,13.78,44.31,13.83,8.65,5.254,0.492,0,18.48,13.59,6.138,102.3736,11.36,11.36,11.36,40
"2015-05-17 17:16:00",1396671,5.076667,273.6035,5.001676,0.3949289,5.74,0,3.750667,276.8176,9.075227,0.4447242,4.61,0,0,0,13.78,44.28,13.86,8.69,5.387,0.371,0,18.32,13.59,5.825,102.3728,11.35,11.36,11.35,100
"2015-05-17 17:17:00",1396672,4.863333,282.8669,3.363171,0.4421262,5.75,0,2.92,283.1935,5.79526,0.4312926,3.57,0,0,0,13.79,44.35,13.86,8.69,4.263,0.557,0,18.38,13.59,5.013,102.3713,11.36,11.36,11.35,93.3
"2015-05-17 17:18:00",1396673,4.013333,283.1989,3.310088,0.5509346,4.95,0,3.093333,283.2116,8.527538,0.2739992,3.65,0,0,0,13.78,45.55,13.83,8.81,4.158,0.422,0,18.33,13.59,5.013,102.37,11.36,11.36,11.35,100
"2015-05-17 17:19:00",1396674,4.586667,285.6761,9.417247,0.6646068,5.87,0,2.806,289.7806,9.609868,0.371031,3.49,0,0,0,13.78,44.88,13.85,8.8,4.425,0.627,0,18.26,13.59,5.513,102.3663,11.36,11.36,11.35,100
"2015-05-17 17:20:00",1396675,4.116667,288.5233,8.801827,0.5405758,4.79,0,3.380667,289.6038,9.111136,0.6591557,4.66,0,0,0,13.79,43.63,13.89,8.67,4.092,0.437,0,18.22,13.59,4.763,102.362,11.36,11.36,11.35,100
"2015-05-17 17:21:00",1396676,4.686,284.269,4.682044,0.4228601,5.43,0,4.357333,285.9331,4.153979,0.3954486,5.13,0,0,0,13.82,44.49,13.92,8.75,4.35,0.334,0,18.27,13.6,5.013,102.3605,11.35,11.36,11.35,100
"2015-05-17 17:22:00",1396677,3.466,291.1121,8.375093,0.3451724,4.08,0,3.133333,289.1879,6.757083,0.4329382,3.76,0,0,0,13.81,42.95,13.9,8.6,3.854,0.437,0,18.21,13.59,4.888,102.3608,11.35,11.36,11.35,60
"2015-05-17 17:23:00",1396678,3.252667,284.6781,6.522312,0.4851867,4.56,0,2.533333,283.9257,7.95596,0.5025225,3.7,0,0,0,13.82,42.78,13.91,8.58,4.192,0.498,0,18.22,13.59,5.138,102.3583,11.35,11.36,11.35,100
"2015-05-17 17:24:00",1396679,3.61,284.7168,8.9366,0.7339663,5.42,0,3.177333,285.3513,9.91987,0.3029074,3.55,0,0,0,13.84,44.2,13.96,8.78,3.737,0.713,0,18.21,13.59,5.263,102.3557,11.36,11.36,11.35,100
"2015-05-17 17:25:00",1396680,3.343333,283.5665,9.92699,0.3908395,4.18,0,2.909333,285.056,8.638773,0.5742411,3.76,0,0,0,13.88,44.32,13.98,8.81,3.896,0.238,0,18.17,13.59,4.263,102.3554,11.36,11.36,11.35,73.33
"2015-05-17 17:26:00",1396681,3.716,276.0586,8.113191,0.5348495,4.6,0,2.800667,279.675,7.173089,0.4106818,3.5,0,0,0,13.89,43.73,13.97,8.77,3.646,0.392,0,18.15,13.59,4.325,102.3533,11.36,11.36,11.35,93.3
"2015-05-17 17:27:00",1396682,3.466666,276.6664,4.125298,0.5804902,4.45,0,2.676,279.7993,5.716861,0.5348495,3.64,0,0,0,13.86,42.82,13.94,8.65,3.592,0.317,0,18.16,13.6,4.075,102.3534,11.35,11.36,11.35,33.33
"2015-05-17 17:28:00",1396683,3.556667,287.184,7.847324,0.4589214,4.44,0,2.506667,281.3325,5.298906,0.3081919,2.99,0,0,0,13.84,42.55,13.87,8.58,3.467,0.332,0,18.16,13.6,3.825,102.3497,11.35,11.36,11.35,6.667
"2015-05-17 17:29:00",1396684,3.590667,288.8001,5.228715,0.3557802,4.37,0,2.592,288.0033,7.551329,0.5199897,3.67,0,0,0,13.81,44.42,13.8,8.69,3.325,0.405,0,18.2,13.6,4.263,102.3466,11.36,11.36,11.35,0
"2015-05-17 17:30:00",1396685,3.456666,289.5299,6.384187,0.3930168,4.11,0,2.717333,293.7314,6.101031,0.3290688,3.19,0,0,0,13.76,44.77,13.74,8.74,4.187,0.467,0,18.18,13.6,4.763,102.3455,11.36,11.36,11.35,13.33
"2015-05-17 17:31:00",1396686,3.921333,299.2065,4.951723,0.4828922,4.85,0,2.975333,307.5315,6.998688,0.5747564,4.4,0,0,0,13.7,44.49,13.7,8.64,4.337,0.42,0,17.98,13.59,5.325,102.3427,11.35,11.36,11.35,93.3
"2015-05-17 17:32:00",1396687,3.782,291.8763,5.844624,0.4043794,4.66,0,2.608667,295.8773,8.602777,0.360719,3.21,0,0,0,13.64,43.36,13.65,8.46,4.183,0.256,0,17.93,13.6,4.638,102.3415,11.35,11.36,11.35,100
"2015-05-17 17:33:00",1396688,3.403333,291.8676,5.325466,0.3354135,3.89,0,2.686667,295.2596,7.8807,0.484089,3.35,0,0,0,13.63,43.74,13.63,8.49,3.683,0.357,0,17.92,13.59,4.075,102.3404,11.36,11.36,11.35,100
"2015-05-17 17:34:00",1396689,3.327334,286.4102,8.836488,0.4219395,4.1,0,2.884,288.2619,5.394487,0.3940186,3.55,0,0,0,13.61,43.7,13.61,8.48,3.55,0.307,0,17.93,13.59,4.012,102.3391,11.35,11.36,11.35,100
"2015-05-17 17:35:00",1396690,3.107333,281.9972,3.94835,0.2570205,3.45,0,2.060667,284.8161,8.916526,0.3852353,2.89,0,0,0,13.59,45.39,13.55,8.62,3.771,0.371,0,17.76,13.59,4.45,102.3394,11.35,11.36,11.35,100
"2015-05-17 17:36:00",1396691,3.492667,268.4053,7.98595,0.4834524,4.5,0,2.501333,272.0887,10.42342,0.7976621,3.76,0,0,0,13.58,46.92,13.54,8.83,4.233,0.439,0,17.85,13.59,4.95,102.3368,11.35,11.36,11.35,100
"2015-05-17 17:37:00",1396692,4.194666,271.8099,6.700975,0.3767204,4.8,0,3.199333,269.1991,4.134048,0.4273712,3.74,0,0,0,13.57,44.67,13.58,8.63,4.987,0.713,0,17.77,13.59,6.2,102.3344,11.36,11.36,11.35,100
"2015-05-17 17:38:00",1396693,5.110667,276.2119,5.919126,0.5644522,6.08,0,4.015333,279.2066,9.056538,0.7298847,5.34,0,0,0,13.55,44.63,13.54,8.53,5.6,0.346,0,17.73,13.6,6.138,102.3358,11.36,11.36,11.35,100
"2015-05-17 17:39:00",1396694,4.404,278.9308,4.217286,0.5005304,5.4,0,3.676,282.1967,7.54434,0.6391432,4.65,0,0,0,13.5,43.92,13.47,8.39,4.971,0.338,0,17.78,13.59,5.388,102.3353,11.36,11.36,11.35,100
"2015-05-17 17:40:00",1396695,4.134667,272.3867,6.024959,0.3693033,4.8,0,3.234667,273.0613,5.382425,0.4422046,3.94,0,0,0,13.46,43.54,13.43,8.31,3.962,0.5,0,17.69,13.6,5.138,102.3356,11.36,11.36,11.35,100
"2015-05-17 17:41:00",1396696,3.358,280.6675,4.684773,0.3381952,3.9,0,2.864666,278.667,3.217489,0.3864689,3.62,0,0,0,13.44,43.9,13.41,8.34,4.087,0.354,0,17.64,13.59,4.763,102.3373,11.35,11.36,11.35,100
"2015-05-17 17:42:00",1396697,3.418,281.664,6.270224,0.3509074,4.4,0,2.752667,280.4069,5.434521,0.2480717,3.04,0,0,0,13.41,44.75,13.37,8.41,3.308,0.367,0,17.57,13.6,3.95,102.3378,11.35,11.36,11.35,100
"2015-05-17 17:43:00",1396698,3.640666,284.465,5.069536,0.4858184,4.49,0,2.506,283.8784,6.927085,0.3344209,2.94,0,0,0,13.37,45.61,13.28,8.47,3.042,0.329,0,17.48,13.59,3.638,102.3389,11.36,11.36,11.35,100
"2015-05-17 17:44:00",1396699,3.334,291.2169,9.192583,0.4720847,4.12,0,2.018,280.4366,10.6651,0.3379192,2.8,0,0,0,13.32,46.23,13.24,8.51,3.079,0.277,0,17.73,13.6,3.513,102.335,11.35,11.36,11.35,86.7
"2015-05-17 17:45:00",1396700,3.478,292.5959,4.027816,0.2785486,3.89,0,2.028,291.0671,3.922757,0.3139257,2.46,0,0,0,13.27,47.47,13.17,8.6,2.713,0.272,0,17.73,13.59,3.45,102.3328,11.36,11.36,11.35,53.33
"2015-05-17 17:46:00",1396701,2.536667,284.9995,3.966187,0.3450153,3.19,0,1.813334,287.4671,5.640919,0.1784626,2.13,0,0,0,13.21,47.53,13.11,8.56,2.788,0.366,0,17.67,13.59,3.575,102.3334,11.36,11.36,11.35,100
"2015-05-17 17:47:00",1396702,2.784667,282.3915,7.688161,0.4591132,3.96,0,1.698666,285.4648,5.449632,0.2503296,2.07,0,0,0,13.16,48.37,13.04,8.63,3.008,0.343,0,17.61,13.59,3.7,102.3329,11.36,11.36,11.35,100
"2015-05-17 17:48:00",1396703,2.528,281.1345,7.749613,0.418413,3.16,0,2.391333,276.3372,5.686092,0.3213485,2.81,0,0,0,13.15,48.93,13.01,8.67,3.438,0.259,0,17.64,13.6,3.763,102.3327,11.36,11.36,11.35,73.33
"2015-05-17 17:49:00",1396704,3.012666,277.5362,5.755986,0.2157921,3.46,0,1.932,271.2761,7.510215,0.2750806,2.5,0,0,0,13.12,47.71,13.06,8.56,2.7,0.127,0,17.55,13.59,2.95,102.3347,11.36,11.36,11.35,40
"2015-05-17 17:50:00",1396705,3.32,262.6792,7.811091,0.7993413,4.73,0,2.234,267.7281,6.304235,0.4654718,3.11,0,0,0,13.12,48.1,13.1,8.59,4.154,0.413,0,17.71,13.59,4.763,102.3344,11.35,11.36,11.35,13.33
"2015-05-17 17:51:00",1396706,4.030667,258.0653,4.388625,0.1874199,4.33,0,3.015334,259.8548,7.019385,0.4697214,4.03,0,0,0,13.11,46.82,13.17,8.47,4.029,0.411,0,17.9,13.59,4.513,102.332,11.35,11.36,11.35,0
"2015-05-17 17:52:00",1396707,4.363333,269.3417,9.287275,0.5877036,5.74,0,3.11,271.894,11.01508,0.6854683,4.22,0,0,0,13.17,44.21,13.32,8.23,3.904,0.678,0,17.94,13.59,5.263,102.3306,11.35,11.36,11.35,0
"2015-05-17 17:53:00",1396708,3.823333,278.2311,7.577074,0.5647851,4.7,0,2.596,275.0702,5.612268,0.4555993,3.23,0,0,0,13.23,43.23,13.4,8.13,3.675,0.375,0,17.89,13.6,4.325,102.3296,11.35,11.36,11.35,0
"2015-05-17 17:54:00",1396709,4.011333,280.5986,6.170669,0.3771979,4.61,0,2.465333,281.2664,8.412535,0.4478969,3.29,0,0,0,13.23,44.04,13.33,8.21,3.687,0.41,0,17.87,13.59,4.388,102.3291,11.36,11.36,11.35,0
"2015-05-17 17:55:00",1396710,4.281333,277.399,4.825327,0.4152086,5.04,0,2.703333,280.2073,6.433009,0.3606414,3.37,0,0,0,13.19,44.56,13.22,8.21,3.45,0.304,0,17.88,13.59,3.95,102.3282,11.36,11.36,11.35,0
"2015-05-17 17:56:00",1396711,3.354,271.8843,7.189539,0.3037499,3.98,0,2.18,271.0332,9.929916,0.4163493,3.16,0,0,0,13.14,46.89,13.01,8.33,3.508,0.489,0,17.67,13.6,4.075,102.3274,11.35,11.36,11.35,0
"2015-05-17 17:57:00",1396712,3.401333,274.2635,4.593036,0.5279882,4.43,0,2.440666,274.9862,13.18116,0.309181,3.21,0,0,0,13.05,47.19,12.93,8.38,3.937,0.403,0,17.59,13.6,4.763,102.3267,11.36,11.36,11.35,0
"2015-05-17 17:58:00",1396713,3.956,277.2652,4.985324,0.2894316,4.34,0,2.885333,278.8024,4.954464,0.234261,3.26,0,0,0,12.98,46.96,12.91,8.3,3.637,0.44,0,17.58,13.59,4.2,102.3256,11.36,11.36,11.35,0
"2015-05-17 17:59:00",1396714,3.043334,283.1967,7.703681,0.2621873,3.4,0,2.478667,275.1334,5.275854,0.2184451,2.85,0,0,0,12.95,46.27,12.94,8.23,2.829,0.249,0,17.63,13.59,3.45,102.3255,11.36,11.36,11.35,0
"2015-05-17 18:00:00",1396715,3.09,285.8408,7.066081,0.3015736,3.66,0,1.964667,285.8066,7.456276,0.2959475,2.59,0,0,0,12.97,46.82,12.97,8.28,2.904,0.255,0,17.61,13.59,3.325,102.3248,11.36,11.36,11.35,0
"2015-05-17 18:01:00",1396716,3.151333,289.4675,5.38961,0.3233753,3.57,0,1.750667,289.4634,5.7915,0.1861708,2.05,0,0,0,12.94,48.8,12.89,8.45,3.146,0.341,0,17.56,13.6,3.763,102.3259,11.35,11.36,11.35,0
"2015-05-17 18:02:00",1396717,2.926,281.5385,4.236086,0.2371441,3.35,0,1.852,285.2,6.713959,0.222447,2.36,0,0,0,12.9,49.29,12.86,8.52,2.704,0.243,0,17.44,13.59,3.2,102.3246,11.36,11.36,11.35,20
"2015-05-17 18:03:00",1396718,3.150666,278.4686,6.708259,0.3435397,3.83,0,2.455333,281.9347,5.553216,0.4875773,3.7,0,0,0,12.89,48.83,12.88,8.49,3.825,0.56,0,17.07,13.59,4.7,102.3235,11.35,11.36,11.35,93.3
"2015-05-17 18:04:00",1396719,3.694,274.9977,4.145838,0.3986778,4.65,0,2.616,281.3944,5.802825,0.4595621,3.37,0,0,0,12.9,47.76,12.94,8.38,3.675,0.251,0,17.08,13.59,4.138,102.3253,11.36,11.36,11.35,100
"2015-05-17 18:05:00",1396720,2.908,280.4678,4.392205,0.2915064,3.34,0,2.388,276.6675,5.992553,0.4546824,3.14,0,0,0,12.91,47.31,12.96,8.32,3.242,0.149,0,16.92,13.59,3.513,102.3256,11.36,11.36,11.35,93.3
"2015-05-17 18:06:00",1396721,2.922667,276.1342,5.313268,0.2347329,3.44,0,2.232,275.9957,5.848587,0.2997154,2.75,0,0,0,12.91,48.69,12.9,8.43,3.675,0.216,0,16.97,13.59,4.012,102.3256,11.35,11.36,11.35,86.7
"2015-05-17 18:07:00",1396722,3.123333,279.9359,4.233117,0.3716032,3.9,0,2.427333,280.0005,3.914892,0.315076,2.92,0,0,0,12.87,49.34,12.83,8.51,3.579,0.217,0,16.91,13.6,3.888,102.3259,11.36,11.36,11.35,100
"2015-05-17 18:08:00",1396723,3.393333,283.7306,4.580157,0.2792291,3.97,0,2.281333,284.8025,4.816964,0.2402184,2.65,0,0,0,12.83,49.05,12.79,8.43,3.554,0.188,0,17,13.59,3.825,102.3252,11.36,11.36,11.35,86.7
"2015-05-17 18:09:00",1396724,3.008,283.4002,2.303439,0.1837099,3.32,0,1.981333,283.9985,5.583649,0.2760886,2.49,0,0,0,12.79,49.3,12.72,8.41,3.2,0.281,0,17.07,13.59,3.513,102.3209,11.36,11.36,11.36,40
"2015-05-17 18:10:00",1396725,2.856667,275.5385,6.578334,0.3137231,3.43,0,2.308667,276.6091,6.349881,0.7669929,3.8,0,0,0,12.75,50.13,12.63,8.44,4.204,0.335,0,16.99,13.59,4.825,102.321,11.36,11.36,11.35,93.3
"2015-05-17 18:11:00",1396726,3.056,281.0025,9.03864,0.3248959,3.85,0,2.741333,277.9527,9.843833,0.4131,3.41,0,0,0,12.71,49.55,12.62,8.38,4.029,0.345,0,16.98,13.59,4.638,102.3169,11.36,11.36,11.35,66.67
"2015-05-17 18:12:00",1396727,3.532,284.7382,4.38596,0.3660273,4.17,0,1.932,286.9513,7.929106,0.2669132,2.39,0,0,0,12.67,48.85,12.64,8.28,3.517,0.331,0,16.87,13.59,4.012,102.316,11.36,11.36,11.36,80
"2015-05-17 18:13:00",1396728,3.394667,286.3952,6.017816,0.4503312,4.18,0,2.201333,280.9293,4.199923,0.4201883,2.89,0,0,0,12.63,48.71,12.61,8.22,3.612,0.506,0,16.86,13.59,4.763,102.3113,11.36,11.36,11.36,60
"2015-05-17 18:14:00",1396729,2.655334,288.7368,6.034236,0.2089934,3.17,0,2.042667,275.666,11.91635,0.5677613,3.39,0,0,0,12.61,48.95,12.55,8.23,3.5,0.367,0,16.83,13.59,4.075,102.3109,11.36,11.36,11.35,60
"2015-05-17 18:15:00",1396730,3.195333,288.1325,2.390046,0.2962627,3.8,0,1.708667,292.6425,9.380231,0.2254437,2.08,0,0,0,12.55,49.72,12.47,8.23,3.221,0.211,0,16.84,13.6,3.638,102.3116,11.36,11.36,11.36,66.67
"2015-05-17 18:16:00",1396731,3.182,289.0648,4.942517,0.2620992,3.59,0,2.403333,295.6503,9.16012,0.3746939,3.04,0,0,0,12.48,51.09,12.33,8.27,3.521,0.312,0,16.84,13.6,4.325,102.312,11.36,11.36,11.36,53.33
"2015-05-17 18:17:00",1396732,3.529333,293.1417,6.412773,0.3729784,4.17,0,2.736667,295.9284,4.983745,0.3275091,3.38,0,0,0,12.42,49.66,12.38,8.12,3.742,0.326,0,16.73,13.6,4.325,102.3118,11.36,11.36,11.35,100
"2015-05-17 18:18:00",1396733,3.308666,295.0641,5.2693,0.3135573,3.82,0,2.33,295.3896,7.888518,0.4761512,3.05,0,0,0,12.41,49.49,12.39,8.07,4.129,0.358,0,16.66,13.6,4.513,102.3118,11.36,11.36,11.36,100
"2015-05-17 18:19:00",1396734,3.474667,298.2661,3.064539,0.3238902,4.35,0,2.487334,299.1999,5.643469,0.4141089,3.27,0,0,0,12.34,50.34,12.27,8.07,3.933,0.371,0,16.59,13.6,4.7,102.3122,11.36,11.36,11.36,100
"2015-05-17 18:20:00",1396735,3.490667,296.3993,5.986409,0.4136096,4.26,0,2.29,300.0185,9.704042,0.3947826,3.1,0,0,0,12.24,50.64,12.16,8.01,3.871,0.26,0,16.64,13.59,4.325,102.3104,11.36,11.36,11.36,100
"2015-05-17 18:21:00",1396736,2.939333,293.7313,5.419858,0.2043352,3.2,0,2.208667,293.8674,7.499,0.3073731,2.83,0,0,0,12.16,50.54,12.11,7.972,3.229,0.242,0,16.68,13.6,3.7,102.3064,11.36,11.36,11.36,100
"2015-05-17 18:22:00",1396737,2.822,293.0006,4.884964,0.1484677,3.18,0,1.755333,292.8689,4.729783,0.155943,1.95,0,0,0,12.13,50.52,12.08,7.956,3.204,0.265,0,16.53,13.6,3.825,102.3068,11.36,11.36,11.36,100
"2015-05-17 18:23:00",1396738,3.042667,284.6016,2.702077,0.2349033,3.5,0,1.747334,287.2691,4.0067,0.1862781,2.07,0,0,0,12.08,51.75,11.93,7.998,2.913,0.153,0,16.58,13.59,3.2,102.3059,11.36,11.36,11.36,80
"2015-05-17 18:24:00",1396739,2.693333,280.8003,2.737136,0.295695,3.33,0,1.626,276.2678,4.835141,0.237397,2.03,0,0,0,12.01,52.72,11.8,8.04,2.825,0.195,0,16.41,13.6,3.138,102.3077,11.36,11.36,11.36,100
"2015-05-17 18:25:00",1396740,2.304667,280.8666,1.820775,0.1315481,2.51,0,1.457333,279.134,3.242323,0.1266211,1.75,0,0,0,11.96,52.91,11.73,8.03,2.692,0.255,0,16.45,13.6,3.2,102.3056,11.36,11.36,11.36,100
"2015-05-17 18:26:00",1396741,2.877333,285.3262,4.355478,0.3949255,3.61,0,1.495333,282.8036,4.257827,0.1811764,2.04,0,0,0,11.92,53.26,11.68,8.04,2.742,0.181,0,16.43,13.59,3.138,102.3053,11.36,11.36,11.36,100
"2015-05-17 18:27:00",1396742,2.893334,278.2671,3.472565,0.1661593,3.22,0,1.442667,276.465,3.963265,0.104847,1.6,0,0,0,11.89,53.65,11.62,8.03,3.188,0.139,0,16.4,13.6,3.45,102.3047,11.36,11.36,11.36,80
"2015-05-17 18:28:00",1396743,2.84,269.4016,4.238821,0.1606653,3.24,0,1.887333,273.2523,6.465034,0.1891548,2.15,0,0,0,11.83,53.58,11.6,7.985,2.758,0.257,0,16.34,13.59,3.325,102.3063,11.36,11.36,11.36,100
"2015-05-17 18:29:00",1396744,2.486667,264.4678,4.013457,0.1378727,2.71,0,1.904667,260.4676,6.49864,0.1802541,2.22,0,0,0,11.79,52.1,11.73,7.878,2.788,0.14,0,16.07,13.59,3.013,102.3048,11.36,11.36,11.36,100
"2015-05-17 18:30:00",1396745,2.466667,271.4646,7.068811,0.3832783,2.92,0,1.68,265.5981,3.440014,0.3475629,2.14,0,0,0,11.81,51.08,11.86,7.817,3.075,0.143,0,16.1,13.59,3.263,102.3036,11.36,11.36,11.36,100
"2015-05-17 18:31:00",1396746,3.066,281.8001,6.540781,0.3236624,3.51,0,1.630667,276.5353,5.311081,0.1533391,1.97,0,0,0,11.81,51.81,11.79,7.848,2.842,0.258,0,16.06,13.6,3.388,102.3045,11.36,11.36,11.36,100
"2015-05-17 18:32:00",1396747,2.814667,277.2676,2.718888,0.1711088,3.08,0,1.554667,272.1331,2.940511,0.1488116,1.91,0,0,0,11.78,52.32,11.73,7.869,2.758,0.066,0,16.07,13.59,2.825,102.3041,11.36,11.36,11.36,100
"2015-05-17 18:33:00",1396748,2.744,276.4668,2.124827,0.2362146,3.15,0,1.53,280.2016,3.186592,0.1321615,1.8,0,0,0,11.76,52.49,11.69,7.877,2.642,0.138,0,16.12,13.59,2.825,102.3056,11.36,11.36,11.36,100
"2015-05-17 18:34:00",1396749,2.226667,272.4674,3.827004,0.1206464,2.46,0,1.338667,274.937,4.248659,0.07126164,1.49,0,0,0,11.73,52.86,11.65,7.877,2.588,0.246,0,16.14,13.59,2.95,102.3058,11.36,11.36,11.36,66.67
"2015-05-17 18:35:00",1396750,2.245333,280.1328,8.475675,0.1066375,2.48,0,1.2,287.1994,15.73265,0.1996664,1.59,0,0,0,11.71,53.61,11.58,7.921,2.025,0.243,0,16.04,13.59,2.7,102.3051,11.36,11.36,11.36,100
"2015-05-17 18:36:00",1396751,2.237334,276.737,5.443303,0.2321341,2.67,0,1.42,287.1462,10.30611,0.2096982,1.86,0,0,0,11.63,54.49,11.45,7.917,2.196,0.232,0,16.09,13.6,2.638,102.3041,11.36,11.36,11.36,60
"2015-05-17 18:37:00",1396752,2.095333,281.8675,4.438228,0.3212863,2.94,0,1.404,280.9358,4.185188,0.1345015,1.71,0,0,0,11.55,54.26,11.39,7.855,2.325,0.2,0,16.09,13.59,2.575,102.3025,11.36,11.36,11.36,0
"2015-05-17 18:38:00",1396753,2.333333,276.9973,3.775702,0.1568722,2.67,0,1.378667,277.8835,6.662808,0.1225216,1.56,0,0,0,11.52,54.68,11.33,7.836,2.617,0.254,0,15.88,13.59,3.013,102.304,11.36,11.36,11.36,93.3
"2015-05-17 18:39:00",1396754,2.361333,281.8804,7.067916,0.231628,2.83,0,1.530667,283.3323,6.049453,0.392657,2.58,0,0,0,11.49,53.78,11.45,7.802,2.625,0.15,0,15.66,13.6,2.825,102.3046,11.36,11.36,11.36,100
"2015-05-17 18:40:00",1396755,2.205333,283.0699,6.188093,0.2241686,2.64,0,1.529333,290.4686,5.413258,0.1108432,1.82,0,0,0,11.48,54.06,11.47,7.803,2.45,0.219,0,15.68,13.59,2.825,102.3024,11.36,11.36,11.36,100
"2015-05-17 18:41:00",1396756,2.618667,285.0605,7.466784,0.4160426,3.5,0,1.526667,287.6614,7.850107,0.1691416,1.9,0,0,0,11.43,54.9,11.42,7.819,2.675,0.219,0,15.69,13.6,3.263,102.2997,11.36,11.36,11.36,100
"2015-05-17 18:42:00",1396757,3.016667,286.1277,5.641233,0.4692215,3.64,0,1.796667,285.672,11.63311,0.3161363,2.26,0,0,0,11.4,55.15,11.36,7.801,2.621,0.361,0,15.71,13.6,3.138,102.2996,11.36,11.36,11.36,100
"2015-05-17 18:43:00",1396758,3.118667,283.4649,4.841057,0.3807863,3.8,0,1.716667,284.8591,4.945799,0.360937,2.42,0,0,0,11.34,55.22,11.28,7.733,3.717,0.4,0,15.67,13.59,4.638,102.2956,11.36,11.36,11.36,100
"2015-05-17 18:44:00",1396759,3.405333,289.2662,3.15048,0.1451375,3.76,0,2.041333,292.8663,3.946585,0.1695825,2.35,0,0,0,11.31,54.51,11.28,7.648,3.471,0.241,0,15.59,13.6,3.95,102.2964,11.36,11.36,11.36,100
"2015-05-17 18:45:00",1396760,3.444,290.5337,1.667836,0.2047698,3.86,0,2.009333,291.6682,3.891529,0.36384,2.57,0,0,0,11.27,54.59,11.22,7.588,3.575,0.135,0,15.55,13.6,3.825,102.2971,11.36,11.36,11.36,100
"2015-05-17 18:46:00",1396761,3.212667,290.1996,2.992749,0.07637333,3.34,0,1.777333,290.7382,5.153745,0.176048,2.16,0,0,0,11.2,55.12,11.12,7.59,3.488,0.075,0,15.53,13.6,3.575,102.2964,11.36,11.36,11.36,100
"2015-05-17 18:47:00",1396762,3.008,288.6001,1.854552,0.1769444,3.42,0,1.647334,286.9996,4.193932,0.1577114,1.86,0,0,0,11.13,55.8,10.99,7.593,3.375,0.15,0,15.47,13.6,3.575,102.297,11.36,11.36,11.36,100
"2015-05-17 18:48:00",1396763,2.922666,287.4007,2.602027,0.09814727,3.07,0,1.607333,287.7332,2.143731,0.1054809,1.75,0,0,0,11.08,56.18,10.91,7.601,3.113,0.068,0,15.42,13.6,3.263,102.2966,11.36,11.36,11.36,100
"2015-05-17 18:49:00",1396764,2.899333,281.8001,2.227039,0.1422424,3.13,0,1.646,287.2008,2.662588,0.1645924,2.01,0,0,0,11.04,56.46,10.86,7.575,3.004,0.225,0,15.35,13.6,3.263,102.3,11.36,11.36,11.36,100
"2015-05-17 18:50:00",1396765,3.019334,283.4661,3.630325,0.2458039,3.4,0,1.476667,287.601,3.591333,0.09249625,1.66,0,0,0,11,56.69,10.84,7.572,2.996,0.149,0,15.05,13.6,3.2,102.2988,11.36,11.36,11.36,100
"2015-05-17 18:51:00",1396766,2.849334,282.7228,6.480601,0.3316919,3.58,0,1.502,282.999,4.441548,0.1633483,1.8,0,0,0,10.96,57.06,10.79,7.573,2.758,0.202,0,15.09,13.59,3.075,102.2969,11.36,11.36,11.36,100
"2015-05-17 18:52:00",1396767,2.848,285.2677,2.976525,0.118951,3.01,0,1.68,289.1322,3.86165,0.1594992,1.94,0,0,0,10.93,57.18,10.79,7.572,2.417,0.164,0,15.07,13.6,2.763,102.2976,11.36,11.36,11.36,100
"2015-05-17 18:53:00",1396768,2.678,281.3964,4.880795,0.1635522,3.09,0,1.568,283.0004,3.01084,0.1036147,1.75,0,0,0,10.92,56.78,10.86,7.553,2.504,0.22,0,15.04,13.6,2.763,102.2964,11.36,11.36,11.36,100
"2015-05-17 18:54:00",1396769,2.462667,279.0005,2.421642,0.1626229,2.86,0,1.526667,279.1326,3.3434,0.1688655,1.89,0,0,0,10.92,56.7,10.86,7.544,2.55,0.169,0,14.98,13.6,2.888,102.2959,11.36,11.36,11.36,100
"2015-05-17 18:55:00",1396770,2.495334,280.0039,3.980764,0.1861493,2.71,0,1.279333,282.8468,6.360695,0.1013552,1.46,0,0,0,10.91,57,10.83,7.554,2.75,0.228,0,15.14,13.6,3.138,102.2916,11.36,11.36,11.36,100
"2015-05-17 18:56:00",1396771,2.488667,281.7331,2.593844,0.1102643,2.75,0,1.402,281.7967,3.814287,0.1373657,1.68,0,0,0,10.88,57.22,10.82,7.565,2.533,0.118,0,14.98,13.59,2.7,102.2942,11.36,11.36,11.36,100
"2015-05-17 18:57:00",1396772,2.446,279.2009,2.687533,0.1169501,2.59,0,1.292,280.401,3.050174,0.1179378,1.62,0,0,0,10.87,57.1,10.87,7.553,2.404,0.167,0,14.92,13.6,2.7,102.2929,11.36,11.36,11.36,100
"2015-05-17 18:58:00",1396773,2.195333,274.6667,2.748461,0.1437065,2.47,0,1.270667,278.3337,2.598749,0.07637333,1.4,0,0,0,10.88,57.02,10.88,7.552,2.313,0.115,0,15.04,13.6,2.513,102.2918,11.36,11.36,11.36,100
"2015-05-17 18:59:00",1396774,2.298,277.466,5.135495,0.3044383,2.79,0,1.259333,278.4001,3.535887,0.1626639,1.63,0,0,0,10.87,57.09,10.87,7.572,2.479,0.096,0,14.98,13.6,2.638,102.2922,11.36,11.36,11.36,86.7
"2015-05-17 19:00:00",1396775,2.278666,282.3999,1.7812,0.1362775,2.55,0,1.402,281.2647,4.056406,0.07984985,1.56,0,0,0,10.84,57.48,10.83,7.577,2.367,0.099,0,14.11,13.6,2.513,102.2908,11.36,11.36,11.36,46.67
"2015-05-17 19:01:00",1396776,2.373333,278.4669,2.390415,0.1261041,2.64,0,1.36,285.067,3.129779,0.08493134,1.51,0,0,0,10.82,57.46,10.83,7.558,2.608,0.133,0,13.06,13.6,2.825,102.2979,11.36,11.36,11.36,100
"2015-05-17 19:02:00",1396777,2.360667,281.9996,2.190682,0.06536737,2.48,0,1.48,284.4667,1.856821,0.08617812,1.71,0,0,0,10.81,57.61,10.83,7.541,2.5,0.187,0,12.99,13.6,2.825,102.2976,11.36,11.36,11.36,100
"2015-05-17 19:03:00",1396778,2.351333,283.0007,2.897802,0.1208782,2.59,0,1.284667,287.6641,4.510094,0.1686759,1.69,0,0,0,10.81,57.26,10.87,7.544,2.529,0.192,0,13.12,13.6,2.825,102.2969,11.36,11.36,11.36,100
"2015-05-17 19:04:00",1396779,2.499333,280.671,4.625834,0.132437,2.79,0,1.504667,289.1342,3.861116,0.1802172,1.81,0,0,0,10.77,58.14,10.75,7.552,2.575,0.141,0,12.75,13.6,2.825,102.2968,11.36,11.36,11.36,100
"2015-05-17 19:05:00",1396780,2.539333,278.5999,2.751846,0.06826091,2.67,0,1.405333,282.0661,3.749358,0.1559858,1.71,0,0,0,10.73,58.11,10.69,7.515,2.433,0.106,0,12.94,13.6,2.638,102.297,11.36,11.36,11.36,100
"2015-05-17 19:06:00",1396781,2.373333,279.1998,1.8331,0.1031288,2.6,0,1.410667,278.7999,2.68797,0.08290286,1.56,0,0,0,10.68,58.32,10.57,7.444,2.438,0.112,0,12.63,13.6,2.638,102.2977,11.36,11.36,11.36,100
"2015-05-17 19:07:00",1396782,2.415333,279.9999,2.875018,0.1307857,2.67,0,1.388667,281.8666,1.707339,0.08373503,1.54,0,0,0,10.61,58.23,10.49,7.386,2.263,0.097,0,12.66,13.6,2.388,102.2969,11.36,11.36,11.36,100
"2015-05-17 19:08:00",1396783,2.344,282.0004,1.861718,0.1178021,2.63,0,1.306667,284.2001,2.508397,0.1113353,1.55,0,0,0,10.58,58.16,10.49,7.376,2.392,0.084,0,12.73,13.6,2.513,102.2959,11.36,11.36,11.36,100
"2015-05-17 19:09:00",1396784,2.406667,283.5332,2.061149,0.09477459,2.55,0,1.421333,283.1332,2.186565,0.08436955,1.54,0,0,0,10.56,58.14,10.52,7.363,2.454,0.136,0,12.63,13.6,2.7,102.2943,11.36,11.36,11.36,100
"2015-05-17 19:10:00",1396785,2.329333,280.1333,1.257877,0.05755772,2.44,0,1.406667,282.4,1.781255,0.1146395,1.6,0,0,0,10.56,57.95,10.56,7.346,2.383,0.098,0,12.54,13.6,2.575,102.2953,11.36,11.36,11.36,100
"2015-05-17 19:11:00",1396786,2.308667,280.8666,1.023875,0.07796294,2.43,0,1.209333,286.1999,1.557608,0.04850658,1.3,0,0,0,10.53,58.35,10.47,7.348,2.45,0.097,0,12.35,13.6,2.638,102.2948,11.36,11.36,11.36,100
"2015-05-17 19:12:00",1396787,2.241333,281.8,1.16615,0.05438948,2.36,0,1.294667,276.8662,2.777191,0.04645667,1.37,0,0,0,10.49,58.79,10.42,7.357,2.417,0.129,0,12.43,13.6,2.638,102.2943,11.36,11.36,11.36,100
"2015-05-17 19:13:00",1396788,2.112667,275.9332,1.981903,0.07784317,2.21,0,1.32,274.5341,2.333644,0.05085928,1.4,0,0,0,10.46,58.99,10.4,7.357,2.213,0.076,0,12.35,13.6,2.388,102.2928,11.36,11.36,11.36,100
"2015-05-17 19:14:00",1396789,2.028667,275.7328,2.71914,0.05536142,2.13,0,1.250667,275.8,0.9089505,0.04404037,1.34,0,0,0,10.43,59.24,10.42,7.366,2.258,0.048,0,12.19,13.6,2.325,102.2954,11.36,11.36,11.36,100
"2015-05-17 19:15:00",1396790,1.992667,274.599,2.443469,0.07835533,2.16,0,1.144,274.8665,1.927402,0.05953151,1.25,0,0,0,10.41,59.85,10.33,7.366,2.242,0.084,0,13.96,13.6,2.513,102.2873,11.36,11.36,11.36,46.67
"2015-05-17 19:16:00",1396791,1.926667,275.1335,2.33377,0.05827139,2.01,0,1.114667,277.2668,1.913535,0.04883533,1.19,0,0,0,10.36,60.32,10.23,7.366,2.2,0.127,0,13.48,13.6,2.45,102.2891,11.36,11.36,11.36,53.33
"2015-05-17 19:17:00",1396792,1.9,276.9333,1.651853,0.08181278,2,0,1.008,282.2669,1.61087,0.06685305,1.18,0,0,0,10.31,60.78,10.15,7.37,2.171,0.085,0,14.73,13.6,2.325,102.2807,11.36,11.36,11.36,6.667
"2015-05-17 19:18:00",1396793,2.073334,280.9999,2.06561,0.05652926,2.17,0,0.96,288.3967,4.438405,0.06937817,1.07,0,0,0,10.19,61.68,10,7.316,2.263,0.102,0,13.9,13.6,2.513,102.2826,11.36,11.36,11.36,66.67
"2015-05-17 19:19:00",1396794,2.051333,282.6672,2.520591,0.07906677,2.25,0,1.043333,288.3326,4.076834,0.09428091,1.21,0,0,0,10.06,62.26,9.88,7.26,2.15,0.108,0,14.28,13.6,2.388,102.2775,11.36,11.36,11.36,26.67
"2015-05-17 19:20:00",1396795,2.019333,283.4669,2.246785,0.1212967,2.24,0,1.029333,290.6667,1.88565,0.03623381,1.09,0,0,0,9.96,62.29,9.84,7.194,2.321,0.13,0,13.98,13.6,2.575,102.2743,11.36,11.36,11.36,46.67
"2015-05-17 19:21:00",1396796,2.165333,284.8665,2.093206,0.1222493,2.41,0,1.096,288.3998,2.215001,0.06447738,1.24,0,0,0,9.93,61.8,9.91,7.187,2.333,0.114,0,13.54,13.6,2.575,102.2787,11.36,11.36,11.36,60
"2015-05-17 19:22:00",1396797,2.284,286.6,1.451366,0.13937,2.55,0,1.159333,287.1332,1.627435,0.05234076,1.28,0,0,0,9.93,61.45,9.95,7.179,2.471,0.071,0,12.88,13.6,2.638,102.2794,11.36,11.36,11.36,66.67
"2015-05-17 19:23:00",1396798,2.28,287.0663,1.651616,0.06131884,2.4,0,1.135333,288.2011,2.855898,0.08868421,1.32,0,0,0,9.95,60.98,10.03,7.179,2.488,0.111,0,13.93,13.6,2.763,102.2745,11.36,11.36,11.36,46.67
"2015-05-17 19:24:00",1396799,2.266,285.7327,2.35079,0.06955095,2.42,0,1.108,287.1997,2.006503,0.08150256,1.21,0,0,0,9.94,61.09,9.99,7.137,2.638,0.079,0,13.72,13.6,2.763,102.2733,11.36,11.36,11.36,26.67
"2015-05-17 19:25:00",1396800,2.281333,285.8667,1.408031,0.07796295,2.5,0,1.138,283.7999,1.27534,0.05878776,1.22,0,0,0,9.92,61.34,9.9,7.121,2.592,0.074,0,14.02,13.6,2.7,102.271,11.36,11.36,11.36,26.67
"2015-05-17 19:26:00",1396801,2.2,284.4667,2.216769,0.06250332,2.3,0,0.9713333,282.6006,2.122475,0.05123366,1.09,0,0,0,9.85,61.93,9.76,7.104,2.538,0.078,0,14.1,13.6,2.7,102.2706,11.36,11.36,11.36,33.33
"2015-05-17 19:27:00",1396802,2.163333,278.9333,1.436112,0.08459055,2.38,0,0.7559999,282.2668,2.048281,0.07897679,0.89,0,0,0,9.77,62.38,9.66,7.053,2.479,0.111,0,13.73,13.6,2.638,102.2709,11.36,11.36,11.36,40
"2015-05-17 19:28:00",1396803,2.105334,276.5328,2.124735,0.05783503,2.23,0,0.3766666,301.8607,14.85133,0.1352364,0.69,0,0,0,9.69,63.02,9.52,7.032,2.463,0.103,0,13.48,13.6,2.638,102.2725,11.36,11.36,11.36,33.33
"2015-05-17 19:29:00",1396804,2.106667,277.4664,3.137351,0.08676919,2.3,0,0.3633333,318.5732,18.64024,0.06073622,0.5,0,0,0,9.62,63.54,9.38,6.984,2.292,0.096,0,14.22,13.6,2.45,102.2679,11.36,11.36,11.36,0
"2015-05-17 19:30:00",1396805,2.044667,277.2667,1.339858,0.04379751,2.15,0,0.4386667,312.5034,13.07218,0.1238207,0.72,0,0,0,9.52,63.83,9.24,6.925,2.233,0.111,0,12.88,13.6,2.45,102.2699,11.36,11.36,11.36,73.33
"2015-05-17 19:31:00",1396806,2.05,280.3997,1.89037,0.06366581,2.17,0,0.6013333,315.4507,12.27692,0.1100828,0.78,0,0,0,9.41,64.02,9.12,6.816,2.308,0.124,0,13.17,13.6,2.575,102.2659,11.36,11.36,11.36,60
"2015-05-17 19:32:00",1396807,1.994667,283.5333,1.407613,0.06520395,2.16,0,0.6219999,319.0813,8.154425,0.09071566,0.79,0,0,0,9.32,64.08,9.06,6.77,2.054,0.093,0,14.35,13.6,2.2,102.2605,11.36,11.36,11.36,0
"2015-05-17 19:33:00",1396808,1.995333,285.5333,1.407822,0.07126166,2.15,0,0.5873334,314.4203,12.46326,0.09369927,0.76,0,0,0,9.25,64.17,9.02,6.728,1.946,0.122,0,13.81,13.6,2.263,102.261,11.36,11.36,11.36,13.33
"2015-05-17 19:34:00",1396809,2.142,279.7335,2.694597,0.04338975,2.2,0,0.7926667,296.203,6.367584,0.1365023,1.02,0,0,0,9.21,64.17,9.01,6.709,2.092,0.084,0,13.6,13.6,2.2,102.2624,11.36,11.36,11.36,0
"2015-05-17 19:35:00",1396810,1.962667,275.9337,1.948069,0.1035675,2.18,0,0.8933333,292.1934,5.005982,0.06384008,1.02,0,0,0,9.18,64.09,9.1,6.706,2.1,0.064,0,13.53,13.6,2.2,102.2621,11.36,11.36,11.36,20
"2015-05-17 19:36:00",1396811,1.787334,277.2668,1.878471,0.07047142,1.89,0,0.9100001,292.266,3.604041,0.03265987,0.97,0,0,0,9.16,64.03,9.16,6.671,2.154,0.077,0,13.96,13.6,2.325,102.2577,11.36,11.36,11.36,0
"2015-05-17 19:37:00",1396812,1.912,278.2666,2.080442,0.04805552,2.03,0,0.85,297.7992,5.216464,0.03055051,0.9,0,0,0,9.13,64.17,9.09,6.6,2.267,0.066,0,12.97,13.6,2.388,102.2615,11.36,11.36,11.36,20
"2015-05-17 19:38:00",1396813,1.915333,280.3997,2.576676,0.07779174,2.07,0,0.8073334,304.8682,3.073356,0.02768071,0.87,0,0,0,9.07,64.58,8.99,6.573,2.113,0.078,0,12.82,13.6,2.2,102.2616,11.36,11.36,11.36,60
"2015-05-17 19:39:00",1396814,1.918,279.1332,1.820775,0.06833251,2.05,0,0.8166666,295.193,6.165149,0.05746496,0.92,0,0,0,9.01,65.08,8.89,6.574,2.171,0.068,0,13.08,13.6,2.325,102.2573,11.36,11.36,11.36,60
"2015-05-17 19:40:00",1396815,1.882,277.6,1.404829,0.06441531,2.03,0,0.7960001,293.9995,3.521125,0.04144072,0.86,0,0,0,8.96,65.27,8.83,6.534,2.05,0.055,0,13.69,13.6,2.2,102.2573,11.36,11.36,11.36,0
"2015-05-17 19:41:00",1396816,1.763333,274.2665,2.080348,0.04948624,1.84,0,0.568,305.4149,10.22222,0.1454739,0.79,0,0,0,8.87,65.67,8.7,6.524,1.946,0.036,0,13.51,13.6,2.013,102.2575,11.36,11.36,11.36,13.33
"2015-05-17 19:42:00",1396817,1.783333,271.0001,1.211347,0.05746496,1.88,0,0.4839999,297.6151,10.71866,0.05642695,0.6,0,0,0,8.8,66.16,8.63,6.484,1.883,0.058,0,13.16,13.6,1.95,102.2598,11.36,11.36,11.36,6.667
"2015-05-17 19:43:00",1396818,1.720667,266.8665,1.820559,0.06687965,1.82,0,0.4973334,268.5151,13.4626,0.04170799,0.57,0,0,0,8.75,66.48,8.59,6.495,1.792,0.075,0,13.56,13.6,1.95,102.2598,11.36,11.36,11.36,0
"2015-05-17 19:44:00",1396819,1.63,268.0665,1.569129,0.03898716,1.69,0,0.5113333,254.6659,2.572947,0.03008136,0.58,0,0,0,8.76,66.54,8.59,6.533,1.763,0.068,0,13.48,13.6,1.95,102.2571,11.36,11.36,11.36,0
"2015-05-17 19:45:00",1396820,1.619333,269.4001,2.122844,0.07584781,1.71,0,0.2366666,276.9057,19.00003,0.1115746,0.49,0,0,0,8.78,66.6,8.56,6.546,1.704,0.07,0,13.47,13.6,1.888,102.253,11.36,11.36,11.36,0
"2015-05-17 19:46:00",1396821,1.551333,269.9325,3.234208,0.1195473,1.76,0,0.224,322.1461,18.18298,0.04990658,0.34,0,0,0,8.73,66.74,8.48,6.493,1.704,0.048,0,13.38,13.6,1.825,102.2516,11.36,11.36,11.36,0
"2015-05-17 19:47:00",1396822,1.354667,274.8665,1.927301,0.07614605,1.52,0,0.5713333,3.267478,3.433964,0.1251062,0.71,0,0,0,8.66,66.91,8.36,6.363,1.608,0.068,0,13.13,13.6,1.7,102.25,11.36,11.36,11.36,6.667
"2015-05-17 19:48:00",1396823,1.362667,281.001,2.874609,0.0792857,1.53,0,0.65,352.0013,3.613937,0.06011101,0.75,0,0,0,8.56,67.35,8.25,6.265,1.621,0.106,0,12.99,13.6,1.888,102.2463,11.36,11.36,11.36,0
"2015-05-17 19:49:00",1396824,1.254667,283.4659,3.342989,0.04856154,1.37,0,0.674,343.3334,2.440259,0.07134891,0.81,0,0,0,8.47,67.8,8.15,6.211,1.6,0.082,0,12.03,13.6,1.7,102.2479,11.36,11.36,11.36,53.33
"2015-05-17 19:50:00",1396825,1.313333,289.6687,3.278594,0.07699928,1.45,0,0.716,344.203,4.275921,0.04332821,0.77,0,0,0,8.4,68.12,8.09,6.18,1.558,0.062,0,12.23,13.6,1.7,102.2465,11.36,11.36,11.36,6.667
"2015-05-17 19:51:00",1396826,1.284,287.1999,1.681048,0.03755883,1.36,0,0.6639999,331.0666,5.258565,0.03115552,0.7,0,0,0,8.37,68.27,8.06,6.156,1.583,0.055,0,12.02,13.6,1.7,102.2441,11.36,11.36,11.36,46.67
"2015-05-17 19:52:00",1396827,1.432,285.8667,0.8054135,0.07476183,1.54,0,0.6939999,314.4,4.976475,0.0309408,0.74,0,0,0,8.33,68.36,8.05,6.155,1.642,0.028,0,12.17,13.6,1.7,102.2414,11.36,11.36,11.36,40
"2015-05-17 19:53:00",1396828,1.506667,285.6666,1.699408,0.04825855,1.59,0,0.674,302.8715,4.347553,0.02602562,0.71,0,0,0,8.26,68.51,8.05,6.128,1.671,0.031,0,11.89,13.6,1.7,102.2418,11.36,11.36,11.36,73.33
"2015-05-17 19:54:00",1396829,1.574667,283.6,1.019757,0.04529411,1.64,0,0.6346667,292.8658,3.555588,0.03721409,0.7,0,0,0,8.21,68.64,8.06,6.131,1.725,0.082,0,11.9,13.6,1.888,102.2432,11.36,11.36,11.36,46.67
"2015-05-17 19:55:00",1396830,1.586667,282.3333,1.445148,0.05133766,1.67,0,0.5566667,281.6001,2.360644,0.02573367,0.59,0,0,0,8.19,68.69,8.1,6.172,1.733,0.06,0,11.75,13.6,1.825,102.2397,11.36,11.36,11.36,60
"2015-05-17 19:56:00",1396831,1.68,279.6,1.496784,0.02780889,1.72,0,0.5293334,270.5326,5.630866,0.02143725,0.56,0,0,0,8.21,68.69,8.12,6.213,1.779,0.042,0,12.38,13.6,1.825,102.2332,11.36,11.36,11.36,0
"2015-05-17 19:57:00",1396832,1.606,275.8667,1.454397,0.04513682,1.69,0,0.482,241.3915,15.89384,0.06513575,0.56,0,0,0,8.17,68.88,8.08,6.156,1.742,0.037,0,12.65,13.6,1.825,102.2297,11.36,11.36,11.36,0
"2015-05-17 19:58:00",1396833,1.541334,274.7333,0.7714081,0.02604271,1.59,0,0.372,225.81,5.806918,0.03487118,0.41,0,0,0,8.09,69.28,7.995,6.114,1.713,0.052,0,12.78,13.6,1.825,102.2311,11.36,11.36,11.36,0
"2015-05-17 19:59:00",1396834,1.496,274.9333,0.5730149,0.03460249,1.55,0,0.3146667,204.6636,7.691966,0.03323987,0.37,0,0,0,8.08,69.46,7.94,6.104,1.604,0.064,0,11.55,13.6,1.7,102.2283,11.36,11.36,11.36,33.33
"2015-05-17 20:00:00",1396835,1.348,271.5999,1.624846,0.05682721,1.42,0,0.2833333,175.856,11.04887,0.01074967,0.3,0,0,0,8.04,69.72,7.86,6.103,1.508,0.036,0,11.72,13.6,1.575,102.2286,11.36,11.36,11.36,33.33
"2015-05-17 20:01:00",1396836,0.992,264.2661,2.976393,0.1358529,1.25,0,0.4566667,110.366,25.68013,0.09184528,0.6,0,0,0,7.935,70.4,7.692,6.016,1.446,0.036,0,11.63,13.6,1.513,102.2284,11.36,11.36,11.36,33.33
"2015-05-17 20:02:00",1396837,0.7293333,258.3999,1.624605,0.04905325,0.81,0,0.6093333,79.79229,5.53632,0.05767341,0.73,0,0,0,7.755,71.45,7.534,5.933,1.229,0.125,0,11.67,13.6,1.388,102.2299,11.36,11.36,11.36,6.667
"2015-05-17 20:03:00",1396838,0.9053333,261.1335,1.257722,0.04271873,0.97,0,0.5913333,85.80156,4.11784,0.02777689,0.63,0,0,0,7.671,72,7.467,5.876,0.954,0.048,0,11.12,13.6,1.013,102.2365,11.36,11.36,11.36,53.33
"2015-05-17 20:04:00",1396839,0.8153334,256.0684,2.97613,0.06601684,0.93,0,0.5419999,96.13414,3.792172,0.02833137,0.59,0,0,0,7.665,72.14,7.464,5.881,0.892,0.048,0,11.55,13.6,0.95,102.2326,11.36,11.36,11.36,20
"2015-05-17 20:05:00",1396840,0.7066666,245.7983,4.291081,0.02890597,0.77,0,0.4553333,95.13307,3.422347,0.04814791,0.53,0,0,0,7.684,72.02,7.488,5.883,1.013,0.051,0,11.16,13.6,1.075,102.2347,11.36,11.36,11.36,40
"2015-05-17 20:06:00",1396841,0.7586668,241.4006,2.550651,0.02390722,0.83,0,0.4726667,95.20002,1.107263,0.04388874,0.53,0,0,0,7.699,71.78,7.555,5.883,1.013,0.046,0,11.4,13.6,1.075,102.2356,11.36,11.36,11.36,6.667
"2015-05-17 20:07:00",1396842,0.7466667,226.9985,6.164333,0.06203941,0.84,0,0.5460001,98.79314,5.11187,0.03979949,0.58,0,0,0,7.689,71.61,7.59,5.881,0.975,0.031,0,11.11,13.6,1.013,102.2313,11.36,11.36,11.36,20
"2015-05-17 20:08:00",1396843,0.7833334,222.6651,2.980605,0.03279566,0.84,0,0.4713334,99.6621,4.057956,0.03263264,0.52,0,0,0,7.71,71.49,7.666,5.884,0.996,0.028,0,10.8,13.6,1.013,102.2382,11.36,11.36,11.36,80
"2015-05-17 20:09:00",1396844,0.8746666,221.667,3.663285,0.03283629,0.96,0,0.5113333,114.4037,5.160711,0.01746106,0.54,0,0,0,7.711,71.73,7.668,5.905,0.963,0.041,0,10.82,13.6,1.013,102.2341,11.36,11.36,11.36,53.33
"2015-05-17 20:10:00",1396845,0.9393333,224.0535,5.427176,0.06657994,1.14,0,0.586,126.1974,4.368452,0.04923414,0.66,0,0,0,7.681,71.9,7.672,5.914,1.071,0.036,0,10.89,13.6,1.138,102.2346,11.37,11.37,11.36,60
"2015-05-17 20:11:00",1396846,0.9953333,223.8004,1.681048,0.03809928,1.04,0,0.6933333,138.5996,2.303311,0.03025814,0.73,0,0,0,7.61,72.12,7.678,5.928,1.15,0.052,0,10.72,13.6,1.2,102.2326,11.36,11.36,11.36,80
"2015-05-17 20:12:00",1396847,1.024667,228.3334,1.659834,0.0491076,1.11,0,0.6533334,142.9331,1.730519,0.02467567,0.7,0,0,0,7.577,72.21,7.731,5.94,1.2,0.04,0,10.87,13.6,1.263,102.2324,11.36,11.36,11.36,13.33
"2015-05-17 20:13:00",1396848,1.013333,226.6668,1.776412,0.02467565,1.06,0,0.712,147.7982,3.797603,0.02508652,0.76,0,0,0,7.561,72.2,7.794,5.967,1.142,0.042,0,11.05,13.6,1.2,102.2326,11.36,11.36,11.36,0
"2015-05-17 20:14:00",1396849,0.978,226.5336,2.061244,0.02612789,1.01,0,0.7473333,148.5326,2.246567,0.04479086,0.81,0,0,0,7.589,72.09,7.859,5.987,1.096,0.044,0,11.06,13.6,1.138,102.2288,11.37,11.37,11.36,0
"2015-05-17 20:15:00",1396850,0.8999999,227.1331,1.543467,0.03286335,0.99,0,0.7380001,147.3303,5.448078,0.02925746,0.78,0,0,0,7.615,72.07,7.899,6.014,1.071,0.036,0,11.01,13.6,1.138,102.2307,11.36,11.37,11.36,0
"2015-05-17 20:16:00",1396851,0.8753334,223.9333,2.080442,0.02872088,0.94,0,0.6673334,158.9958,3.593382,0.02434932,0.72,0,0,0,7.637,71.99,7.907,6.02,1.021,0.031,0,10.94,13.6,1.075,102.2279,11.37,11.37,11.36,6.667
"2015-05-17 20:17:00",1396852,0.826,221.3335,1.813177,0.028,0.9,0,0.578,148.2604,5.925819,0.03015515,0.66,0,0,0,7.649,71.97,7.895,6.018,1.042,0.031,0,10.69,13.6,1.075,102.227,11.37,11.37,11.37,20
"2015-05-17 20:18:00",1396853,0.7986667,219.7326,2.488674,0.0373928,0.86,0,0.566,142.2665,2.669755,0.01540562,0.59,0,0,0,7.65,72.07,7.894,6.01,0.996,0.036,0,10.36,13.6,1.075,102.2263,11.37,11.37,11.37,40
"2015-05-17 20:19:00",1396854,0.778,215.4725,5.484207,0.05319148,0.86,0,0.5526667,139.0016,2.580817,0.05767341,0.62,0,0,0,7.658,72.18,7.84,6.022,1.075,0.06,0,10.5,13.6,1.2,102.2262,11.37,11.37,11.37,13.33
"2015-05-17 20:20:00",1396855,0.8373334,217.3351,3.662508,0.06158644,0.94,0,0.468,147.9254,4.901126,0.03673328,0.54,0,0,0,7.662,72.24,7.792,5.981,1.25,0.047,0,10.49,13.6,1.325,102.2262,11.37,11.37,11.37,0
"2015-05-17 20:21:00",1396856,1.006,218.3336,2.270419,0.04029888,1.09,0,0.362,142.51,8.01112,0.03673327,0.42,0,0,0,7.649,72.1,7.791,5.965,1.317,0.045,0,10.46,13.6,1.388,102.229,11.37,11.37,11.37,0
"2015-05-17 20:22:00",1396857,0.9573334,213.2049,4.872001,0.06287201,1.08,0,0.3126667,135.731,6.440466,0.0152607,0.33,0,0,0,7.615,72.07,7.771,5.957,1.263,0.051,0,10.4,13.6,1.325,102.2299,11.37,11.37,11.37,0
"2015-05-17 20:23:00",1396858,0.9519998,212.5312,4.438936,0.064,1.08,0,0.3,152.1327,3.20099,0.03162278,0.34,0,0,0,7.585,72.09,7.777,5.923,1.267,0.058,0,10.34,13.6,1.388,102.2347,11.37,11.37,11.37,0
"2015-05-17 20:24:00",1396859,0.854,209.4665,4.128463,0.06447741,0.99,0,0.2633333,131.039,8.402417,0.02599145,0.31,0,0,0,7.569,72.06,7.746,5.931,1.179,0.063,0,10.28,13.6,1.263,102.228,11.37,11.37,11.37,0
"2015-05-17 20:25:00",1396860,0.7539999,208.4687,4.408818,0.05096404,0.84,0,0.3033333,97.95952,16.83159,0.0282056,0.37,0,0,0,7.568,71.97,7.715,5.91,1.167,0.091,0,10.22,13.6,1.263,102.2263,11.37,11.37,11.37,0
"2015-05-17 20:26:00",1396861,0.6606666,213.3338,2.820157,0.02931817,0.71,0,0.35,74.13486,4.192433,0.02966479,0.4,0,0,0,7.557,71.83,7.714,5.885,1.05,0.044,0,10.17,13.6,1.138,102.2246,11.37,11.37,11.37,0
"2015-05-17 20:27:00",1396862,0.8333333,222.3983,4.077484,0.07972172,1.01,0,0.3426667,82.60005,2.215001,0.03021405,0.4,0,0,0,7.541,71.65,7.727,5.861,1.071,0.095,0,10.23,13.6,1.263,102.225,11.37,11.37,11.37,0
"2015-05-17 20:28:00",1396863,0.8933333,230.5278,5.014996,0.1339486,1.13,0,0.366,78.59985,3.610488,0.01781385,0.4,0,0,0,7.533,71.53,7.747,5.863,1.108,0.118,0,10.29,13.6,1.263,102.2229,11.37,11.37,11.37,0
"2015-05-17 20:29:00",1396864,1.074,233.0061,4.422637,0.07282856,1.16,0,0.3913334,87.39133,7.55873,0.03052139,0.43,0,0,0,7.541,71.65,7.784,5.892,1.146,0.064,0,10.22,13.6,1.263,102.222,11.37,11.37,11.37,0
"2015-05-17 20:30:00",1396865,1.012667,230.4661,3.34343,0.07715496,1.17,0,0.3213333,109.5697,10.06838,0.05524088,0.42,0,0,0,7.562,71.75,7.823,5.934,1.1,0.078,0,10.17,13.6,1.263,102.2187,11.37,11.37,11.37,0
"2015-05-17 20:31:00",1396866,1.043333,226.0743,5.306481,0.1203698,1.21,0,0.3606667,124.9308,4.944924,0.05720917,0.46,0,0,0,7.559,71.84,7.865,5.942,1.183,0.098,0,10.12,13.6,1.388,102.219,11.37,11.37,11.37,0
"2015-05-17 20:32:00",1396867,0.8206667,223.5491,7.151012,0.1226087,1.08,0,0.384,128.3145,6.62089,0.0471593,0.47,0,0,0,7.543,71.84,7.865,5.943,1.158,0.049,0,10.05,13.6,1.263,102.2182,11.37,11.37,11.37,0
"2015-05-17 20:33:00",1396868,0.8066667,226.8023,6.185525,0.0820298,0.94,0,0.3186667,128.7754,22.06383,0.08007219,0.44,0,0,0,7.519,71.83,7.852,5.938,1.125,0.065,0,10.01,13.6,1.263,102.2179,11.37,11.37,11.37,0
"2015-05-17 20:34:00",1396869,0.8346667,223.2619,5.739781,0.1303772,1.15,0,0.4766666,128.9942,6.128464,0.05804212,0.59,0,0,0,7.509,71.95,7.847,5.917,1.304,0.063,0,9.97,13.6,1.45,102.2146,11.37,11.37,11.37,0
"2015-05-17 20:35:00",1396870,1.066666,225.9406,6.334328,0.103516,1.21,0,0.472,143.8607,5.055834,0.02761642,0.51,0,0,0,7.48,72.16,7.847,5.93,1.367,0.037,0,9.94,13.6,1.45,102.2151,11.37,11.37,11.37,0
"2015-05-17 20:36:00",1396871,1.082,224.8676,3.441325,0.06997142,1.18,0,0.456,137.4671,4.176379,0.04127954,0.53,0,0,0,7.49,72.25,7.868,5.979,1.342,0.036,0,9.81,13.6,1.388,102.2137,11.37,11.37,11.37,0
"2015-05-17 20:37:00",1396872,1.162,231.6666,1.349973,0.03015516,1.21,0,0.4153333,133.5784,10.00198,0.04364503,0.5,0,0,0,7.494,72.37,7.892,5.996,1.258,0.036,0,9.73,13.6,1.325,102.2127,11.37,11.37,11.37,0
"2015-05-17 20:38:00",1396873,1.018,232.5989,2.96147,0.04069398,1.12,0,0.452,120.7945,4.366112,0.03562771,0.5,0,0,0,7.507,72.24,7.909,5.946,1.25,0.047,0,9.66,13.6,1.325,102.2099,11.37,11.37,11.37,0
"2015-05-17 20:39:00",1396874,0.862,229.8779,5.129551,0.0818291,0.98,0,0.5473334,100.9931,6.820212,0.02080598,0.58,0,0,0,7.554,71.84,7.932,5.905,1.138,0.04,0,9.6,13.6,1.2,102.2102,11.37,11.37,11.37,0
"2015-05-17 20:40:00",1396875,0.8406667,241.0041,7.311818,0.1060482,0.97,0,0.5066667,97.19971,2.37178,0.04988876,0.57,0,0,0,7.594,71.4,7.89,5.879,1.071,0.053,0,9.57,13.6,1.138,102.2144,11.37,11.37,11.37,0
"2015-05-17 20:41:00",1396876,0.8533333,234.5381,4.599986,0.1139396,1.05,0,0.4346667,105.8101,7.555936,0.06581455,0.5,0,0,0,7.599,71.22,7.869,5.845,1.108,0.102,0,9.51,13.6,1.263,102.2141,11.37,11.37,11.37,0
"2015-05-17 20:42:00",1396877,0.8946667,232.667,3.069366,0.1105662,1.07,0,0.4606667,113.4667,3.303594,0.05790413,0.54,0,0,0,7.592,71.16,7.851,5.845,1.129,0.045,0,9.51,13.6,1.2,102.2144,11.37,11.37,11.37,0
"2015-05-17 20:43:00",1396878,0.6639999,231.0612,5.878083,0.1199333,0.85,0,0.4766666,105.5995,3.157536,0.02867441,0.52,0,0,0,7.601,71.09,7.851,5.855,1.05,0.064,0,9.48,13.6,1.138,102.2086,11.37,11.37,11.37,0
"2015-05-17 20:44:00",1396879,0.7399999,237.0001,2.851261,0.05138093,0.84,0,0.4813333,99.39997,3.199214,0.02895207,0.51,0,0,0,7.592,71.25,7.832,5.852,0.933,0.042,0,9.45,13.6,1.013,102.2078,11.37,11.37,11.37,0
"2015-05-17 20:45:00",1396880,0.688,239.7334,4.594662,0.05467479,0.78,0,0.478,103.0006,3.931732,0.0463609,0.54,0,0,0,7.588,71.37,7.852,5.873,0.85,0.06,0,9.43,13.6,0.95,102.2068,11.37,11.37,11.37,0
"2015-05-17 20:46:00",1396881,0.524,228.6177,8.95622,0.0946432,0.74,0,0.506,99.79474,4.227359,0.101771,0.6,0,0,0,7.591,71.27,7.858,5.875,0.825,0.032,0,9.39,13.6,0.888,102.2017,11.37,11.37,11.37,0
"2015-05-17 20:47:00",1396882,0.52,233.7922,5.583419,0.0522813,0.61,0,0.4133334,103.993,8.2791,0.05895384,0.49,0,0,0,7.598,71.09,7.865,5.872,0.796,0.039,0,9.38,13.6,0.825,102.2016,11.37,11.37,11.37,0
"2015-05-17 20:48:00",1396883,0.5486667,231.8674,3.262162,0.08163877,0.69,0,0.3813333,105.466,2.445312,0.05226429,0.45,0,0,0,7.595,71.27,7.803,5.882,0.812,0.034,0,9.39,13.61,0.888,102.1977,11.37,11.37,11.37,0
"2015-05-17 20:49:00",1396884,0.6239999,233.6008,3.32177,0.1011797,0.75,0,0.326,103.9297,4.792362,0.05701462,0.4,0,0,0,7.573,71.43,7.823,5.885,0.862,0.044,0,9.28,13.6,0.95,102.1972,11.37,11.37,11.37,0
"2015-05-17 20:50:00",1396885,0.6526667,242.0012,2.965406,0.06255309,0.73,0,0.2966667,98.53435,4.333113,0.03663636,0.37,0,0,0,7.574,71.37,7.832,5.882,0.858,0.039,0,9.28,13.6,0.888,102.1957,11.37,11.37,11.37,0
"2015-05-17 20:51:00",1396886,0.6479999,243.7337,2.048042,0.05035872,0.73,0,0.3286667,92.66685,1.920532,0.0305214,0.37,0,0,0,7.58,71.47,7.808,5.887,0.842,0.036,0,9.26,13.6,0.888,102.1958,11.37,11.37,11.37,0
"2015-05-17 20:52:00",1396887,0.7580001,252.0006,2.632872,0.02135416,0.79,0,0.242,92.46721,2.629371,0.01904381,0.27,0,0,0,7.577,71.8,7.771,5.89,0.833,0.021,0,9.19,13.6,0.888,102.1908,11.37,11.37,11.37,0
"2015-05-17 20:53:00",1396888,0.6940001,262.134,3.24202,0.03629508,0.77,0,0.2833333,83.40017,5.147593,0.02573368,0.33,0,0,0,7.561,71.84,7.762,5.891,0.833,0.021,0,9.15,13.6,0.888,102.1906,11.37,11.37,11.37,0
"2015-05-17 20:54:00",1396889,0.6253334,268.2,2.508631,0.02334286,0.66,0,0.3613333,72.4009,2.983991,0.02679966,0.41,0,0,0,7.501,71.78,7.771,5.882,0.837,0.034,0,9.11,13.6,0.888,102.1859,11.37,11.37,11.37,0
"2015-05-17 20:55:00",1396890,0.522,280.7988,5.392716,0.04578209,0.59,0,0.5353333,56.6035,5.757682,0.07410503,0.63,0,0,0,7.437,71.81,7.751,5.857,0.787,0.031,0,9.04,13.6,0.825,102.1842,11.37,11.37,11.37,0
"2015-05-17 20:56:00",1396891,0.4226667,304.9347,6.111712,0.02379542,0.46,0,0.7393333,46.06663,1.80609,0.04218478,0.82,0,0,0,7.422,71.64,7.704,5.763,0.687,0.034,0,9,13.6,0.763,102.1805,11.37,11.37,11.37,0
"2015-05-17 20:57:00",1396892,0.5000001,318.9331,2.885838,0.07554248,0.61,0,0.92,48.99996,1.316499,0.06239658,1.03,0,0,0,7.443,71.31,7.62,5.635,0.629,0.031,0,9.02,13.6,0.7,102.177,11.37,11.37,11.37,0
"2015-05-17 20:58:00",1396893,0.604,330.7828,8.318393,0.01583246,0.63,0,1.035333,49.33338,0.869107,0.05200854,1.15,0,0,0,7.435,71.18,7.571,5.598,0.712,0.061,0,8.97,13.6,0.825,102.1765,11.37,11.37,11.37,0
"2015-05-17 20:59:00",1396894,0.6479999,346.4662,3.073388,0.03936157,0.7,0,1.246,46.46673,1.58613,0.05828663,1.33,0,0,0,7.497,70.91,7.636,5.663,0.837,0.041,0,8.86,13.6,0.888,102.1764,11.37,11.37,11.37,0
"2015-05-17 21:00:00",1396895,0.768,6.179905,18.693,0.09267865,1.03,0,1.368,49.2,0.9091658,0.04308132,1.46,0,0,0,7.585,70.56,7.755,5.763,0.817,0.045,0,8.81,13.6,0.95,102.1697,11.37,11.37,11.37,0
"2015-05-17 21:01:00",1396896,0.8826666,21.4677,7.969954,0.0649581,0.99,0,1.321333,45.86671,1.30994,0.1049995,1.46,0,0,0,7.585,70.6,7.658,5.677,0.958,0.072,0,8.71,13.6,1.075,102.1716,11.37,11.37,11.37,0
"2015-05-17 21:02:00",1396897,0.8486665,29.40551,5.640535,0.1007218,1.06,0,1.223333,46.3999,1.540484,0.1117537,1.43,0,0,0,7.411,72.07,7.464,5.629,1.008,0.042,0,8.69,13.6,1.075,102.1736,11.37,11.37,11.37,0
"2015-05-17 21:03:00",1396898,0.7233334,22.99803,3.595156,0.04555826,0.8,0,1.017333,48.66673,1.247329,0.04024369,1.09,0,0,0,7.365,72.65,7.405,5.646,0.875,0.061,0,8.75,13.6,1.013,102.174,11.37,11.37,11.37,0
"2015-05-17 21:04:00",1396899,0.7433333,28.00059,5.403006,0.04299871,0.81,0,0.878,51.7333,1.691556,0.02970971,0.92,0,0,0,7.327,72.49,7.357,5.606,0.787,0.038,0,8.73,13.6,0.888,102.175,11.37,11.37,11.37,0
"2015-05-17 21:05:00",1396900,0.6533334,25.17111,8.956375,0.06559132,0.74,0,1.004667,63.00222,4.288904,0.03518837,1.05,0,0,0,7.265,72.32,7.22,5.509,0.871,0.042,0,8.68,13.6,0.95,102.1731,11.37,11.37,11.37,0
"2015-05-17 21:06:00",1396901,0.5713333,16.44728,15.39327,0.1100828,0.7,0,0.8413333,68.06726,2.234547,0.06946142,0.94,0,0,0,7.163,72.35,6.998,5.392,0.821,0.036,0,8.61,13.6,0.888,102.1712,11.37,11.37,11.37,0
"2015-05-17 21:07:00",1396902,0.72,24.5374,6.660671,0.06460134,0.83,0,1.07,66.46695,2.777403,0.1599166,1.29,0,0,0,7.038,72.55,6.857,5.298,0.8,0.038,0,8.55,13.6,0.888,102.17,11.37,11.37,11.37,0
"2015-05-17 21:08:00",1396903,0.6026667,24.53437,3.499243,0.04434212,0.71,0,1.142667,60.73141,4.508197,0.07894865,1.29,0,0,0,6.897,73.02,6.771,5.188,0.787,0.082,0,8.55,13.6,0.888,102.1676,11.37,11.37,11.37,0
"2015-05-17 21:09:00",1396904,0.4446667,10.79935,5.550324,0.08546866,0.59,0,0.9326667,61.33387,5.06775,0.076286,1.03,0,0,0,6.699,73.67,6.565,5.04,0.608,0.039,0,8.56,13.6,0.7,102.1676,11.37,11.37,11.37,0
"2015-05-17 21:10:00",1396905,0.3119999,27.43563,11.13033,0.02856571,0.37,0,1.007333,71.9333,1.80609,0.04654267,1.06,0,0,0,6.575,74.18,6.436,4.993,0.521,0.064,0,8.58,13.61,0.638,102.1659,11.37,11.37,11.37,0
"2015-05-17 21:11:00",1396906,0.324,38.39648,6.638019,0.04160129,0.38,0,0.8246666,80.80114,3.849966,0.09394087,1.03,0,0,0,6.549,74.9,6.402,5.03,0.487,0.038,0,8.53,13.6,0.575,102.1655,11.37,11.37,11.37,0
"2015-05-17 21:12:00",1396907,0.4866666,41.80038,3.12379,0.05974017,0.6,0,0.7066666,73.067,3.192709,0.0319722,0.78,0,0,0,6.526,75.55,6.391,5.078,0.596,0.037,0,8.51,13.6,0.638,102.1622,11.37,11.37,11.37,0
"2015-05-17 21:13:00",1396908,0.6546667,48.40107,2.727093,0.02825282,0.68,0,0.9933333,68.5334,2.156075,0.1356794,1.22,0,0,0,6.47,75.98,6.364,5.082,0.775,0.047,0,8.24,13.6,0.825,102.1578,11.37,11.37,11.37,40
"2015-05-17 21:14:00",1396909,0.7053334,53.13268,1.820291,0.01961858,0.76,0,1.293333,68.4,0.8792927,0.02724377,1.33,0,0,0,6.381,76.39,6.308,5.035,0.783,0.029,0,7.829,13.6,0.825,102.1559,11.37,11.37,11.37,100
"2015-05-17 21:15:00",1396910,0.7560001,60.93196,5.334277,0.07116179,0.91,0,1.356667,72.4663,2.57831,0.03717824,1.41,0,0,0,6.324,76.76,6.304,5.032,0.862,0.064,0,7.483,13.61,0.95,102.1539,11.37,11.37,11.37,100
"2015-05-17 21:16:00",1396911,0.9473333,74.33344,2.086834,0.04905325,1.04,0,1.247333,77.86673,1.499463,0.04327687,1.31,0,0,0,6.318,76.94,6.321,5.043,1.013,0.046,0,7.722,13.61,1.075,102.1527,11.37,11.37,11.37,100
"2015-05-17 21:17:00",1396912,1.09,73.93318,1.611113,0.09605554,1.23,0,1.17,80.73386,3.922783,0.116619,1.31,0,0,0,6.311,76.97,6.282,5.023,1.088,0.047,0,7.793,13.6,1.138,102.1451,11.37,11.37,11.37,100
"2015-05-17 21:18:00",1396913,1.152,70.66671,0.9428746,0.04369593,1.22,0,1.317333,75.53323,2.362469,0.1159579,1.48,0,0,0,6.287,77,6.263,4.977,1.313,0.11,0,7.435,13.61,1.45,102.1442,11.37,11.37,11.37,100
"2015-05-17 21:19:00",1396914,1.223333,70.33337,1.192538,0.02748735,1.31,0,1.360667,73.73306,2.080536,0.07549541,1.5,0,0,0,6.258,77.13,6.243,4.961,1.313,0.047,0,7.871,13.6,1.388,102.1403,11.37,11.37,11.37,40
"2015-05-17 21:20:00",1396915,1.401333,64.93342,2.048186,0.04645667,1.45,0,1.408,73.53337,1.667953,0.05588083,1.5,0,0,0,6.187,77.32,6.165,4.907,1.4,0.073,0,7.659,13.6,1.513,102.1416,11.37,11.37,11.37,100
"2015-05-17 21:21:00",1396916,1.413333,61.93335,0.9977365,0.02867441,1.45,0,1.292,68.86723,2.526027,0.06337193,1.38,0,0,0,6.061,77.67,6.062,4.832,1.567,0.045,0,8.25,13.6,1.638,102.139,11.37,11.37,11.37,33.33
"2015-05-17 21:22:00",1396917,1.336667,63.19999,0.4000763,0.01398413,1.36,0,1.198667,66.53334,1.087466,0.05188022,1.27,0,0,0,6.002,78.08,6.04,4.86,1.5,0.057,0,9.11,13.6,1.575,102.1321,11.37,11.37,11.37,0
"2015-05-17 21:23:00",1396918,1.288667,62.93334,1.388924,0.03073904,1.37,0,1.034,64.66661,1.349828,0.05724799,1.13,0,0,0,5.979,78.49,6.036,4.901,1.488,0.031,0,9.06,13.6,1.513,102.1309,11.37,11.37,11.37,0
"2015-05-17 21:24:00",1396919,1.219333,62.99997,1.095267,0.02322834,1.27,0,0.9946666,67.73337,1.651734,0.05806509,1.13,0,0,0,5.929,78.84,5.969,4.846,1.421,0.045,0,8.9,13.6,1.513,102.1281,11.37,11.37,11.37,0
"2015-05-17 21:25:00",1396920,1.113333,64.33332,0.698589,0.04714045,1.2,0,0.7646666,64.60075,2.8699,0.0822084,0.94,0,0,0,5.841,79.08,5.86,4.763,1.321,0.042,0,9,13.6,1.388,102.1307,11.37,11.37,11.37,0
"2015-05-17 21:26:00",1396921,0.9533333,63.2,1.04572,0.03977715,1.01,0,0.694,64.13521,3.684118,0.04990658,0.8,0,0,0,5.784,79.27,5.797,4.708,1.2,0.051,0,8.96,13.61,1.263,102.1292,11.37,11.37,11.37,0
"2015-05-17 21:27:00",1396922,0.8420001,60.3332,1.577404,0.03166491,0.9,0,0.7066667,69.39982,1.451163,0.03155243,0.76,0,0,0,5.758,79.39,5.795,4.693,1.038,0.064,0,8.95,13.6,1.138,102.1283,11.37,11.37,11.37,0
"2015-05-17 21:28:00",1396923,0.7313334,55.53335,2.124873,0.02918142,0.78,0,0.436,60.47751,9.48682,0.1030081,0.58,0,0,0,5.743,79.51,5.803,4.712,0.896,0.039,0,8.96,13.6,0.95,102.1282,11.37,11.37,11.37,0
"2015-05-17 21:29:00",1396924,0.7033333,51.59995,0.7996832,0.02494438,0.76,0,0.3233333,301.0426,42.25453,0.1757903,0.59,0,0,0,5.739,79.66,5.784,4.748,0.904,0.036,0,8.93,13.6,0.95,102.126,11.37,11.37,11.37,0
"2015-05-17 21:30:00",1396925,0.7506666,51.39996,1.254059,0.02839405,0.79,0,0.276,296.3249,25.02834,0.1206537,0.52,0,0,0,5.673,79.48,5.402,4.506,0.908,0.029,0,8.79,13.6,0.95,102.1273,11.37,11.37,11.37,0
"2015-05-17 21:31:00",1396926,0.6446667,50.13356,1.257488,0.03556528,0.68,0,0.2773333,23.51414,13.7553,0.05434049,0.37,0,0,0,5.573,79.36,5.216,4.346,0.858,0.05,0,8.78,13.61,0.888,102.1245,11.37,11.37,11.37,0
"2015-05-17 21:32:00",1396927,0.506,45.13334,1.746119,0.02602563,0.55,0,0.2973333,10.44544,12.74636,0.02489087,0.33,0,0,0,5.52,79.54,5.252,4.349,0.667,0.039,0,8.69,13.6,0.763,102.1248,11.37,11.37,11.37,0
"2015-05-17 21:33:00",1396928,0.4673333,46.86682,1.454465,0.01123487,0.49,0,0.304,314.582,12.02744,0.02893671,0.35,0,0,0,5.491,79.61,5.262,4.343,0.621,0.036,0,8.72,13.6,0.7,102.1222,11.37,11.37,11.37,0
"2015-05-17 21:34:00",1396929,0.4046667,44.86715,4.063541,0.02729265,0.46,0,0.34,295.4738,8.862207,0.03596294,0.41,0,0,0,5.429,79.73,5.152,4.313,0.592,0.028,0,8.75,13.6,0.638,102.1231,11.37,11.37,11.37,0
"2015-05-17 21:35:00",1396930,0.3113333,33.33285,2.599013,0.0338362,0.37,0,0.4739999,278.866,3.073292,0.03720215,0.52,0,0,0,5.394,79.79,5.045,4.262,0.513,0.046,0,8.73,13.6,0.575,102.1219,11.37,11.37,11.37,0
"2015-05-17 21:36:00",1396931,0.2186667,37.39617,4.221616,0.01146977,0.24,0,0.4826667,266.3274,7.122701,0.03923717,0.57,0,0,0,5.348,80.1,4.966,4.237,0.412,0.031,0,8.82,13.61,0.45,102.1219,11.37,11.37,11.37,0
"2015-05-17 21:37:00",1396932,0.1926667,75.23618,14.64216,0.01806162,0.22,0,0.7706667,241.1306,8.023323,0.09615726,0.95,0,0,0,5.301,80.5,4.942,4.219,0.271,0.068,0,8.67,13.6,0.388,102.1255,11.37,11.37,11.37,0
"2015-05-17 21:38:00",1396933,0.2093333,136.0867,22.05957,0.05926963,0.3,0,0.6626666,219.7991,4.307646,0.07706852,0.87,0,0,0,5.185,82,4.957,4.188,0.254,0.039,0,8.4,13.6,0.325,102.1233,11.37,11.37,11.37,0
"2015-05-17 21:39:00",1396934,0.3106667,139.0861,10.00149,0.02434931,0.36,0,1.246667,225.7333,2.143548,0.1072484,1.42,0,0,0,5.165,82.3,5.04,4.29,0.375,0.047,0,8.41,13.6,0.45,102.122,11.37,11.37,11.37,0
"2015-05-17 21:40:00",1396935,0.5666667,194.1297,21.13646,0.1387884,0.77,0,1.58,225.0667,2.234941,0.1623165,1.79,0,0,0,5.113,83.3,5.017,4.315,0.875,0.211,0,8.46,13.6,1.263,102.1199,11.37,11.37,11.37,0
"2015-05-17 21:41:00",1396936,0.958,212.8774,6.104993,0.2330723,1.28,0,1.613333,228.2668,1.913586,0.1106747,1.84,0,0,0,4.991,85,4.89,4.256,1.529,0.161,0,8.35,13.6,1.763,102.1201,11.37,11.37,11.37,0
"2015-05-17 21:42:00",1396937,0.8733333,216.2071,4.950789,0.1248822,1.07,0,1.382,228.8671,2.124735,0.06794117,1.5,0,0,0,4.845,85.3,4.731,4.102,1.1,0.219,0,8.35,13.6,1.45,102.1165,11.37,11.37,11.37,0
"2015-05-17 21:43:00",1396938,0.6366667,211.0994,6.835102,0.1125266,0.82,0,1.164667,227.6,1.199983,0.1080041,1.31,0,0,0,4.748,85.7,4.652,3.998,0.771,0.039,0,8.28,13.6,0.825,102.1128,11.37,11.37,11.37,0
"2015-05-17 21:44:00",1396939,0.4273334,197.6631,6.002289,0.04449219,0.49,0,0.8926666,229.4666,0.956578,0.03434465,0.95,0,0,0,4.704,85.7,4.61,3.946,0.571,0.042,0,8.2,13.6,0.638,102.1131,11.37,11.37,11.37,0
"2015-05-17 21:45:00",1396940,0.3606666,184.1975,4.591131,0.02143725,0.41,0,0.7779999,230.1333,0.3389099,0.06725076,0.9,0,0,0,4.677,85.7,4.612,3.935,0.5,0.025,0,8.28,13.61,0.513,102.1141,11.37,11.37,11.37,0
"2015-05-17 21:46:00",1396941,0.372,183.1998,3.166064,0.0237206,0.43,0,0.6793334,229.2001,0.9799235,0.01982141,0.71,0,0,0,4.671,85.9,4.645,3.936,0.537,0.038,0,8.19,13.6,0.575,102.1115,11.37,11.37,11.37,0
"2015-05-17 21:47:00",1396942,0.4513333,186.7997,2.37178,0.01203698,0.47,0,0.774,226,1.095624,0.03479464,0.86,0,0,0,4.7,85.7,4.686,3.97,0.654,0.042,0,8.15,13.6,0.7,102.1096,11.37,11.37,11.37,0
"2015-05-17 21:48:00",1396943,0.5226666,189,1.414204,0.03065218,0.56,0,0.8199999,227.0667,0.9285477,0.03076795,0.87,0,0,0,4.743,86.4,4.746,4.025,0.692,0.031,0,8.17,13.6,0.763,102.1092,11.37,11.37,11.37,0
"2015-05-17 21:49:00",1396944,0.566,193.7328,2.59373,0.01143094,0.59,0,0.7453334,229.4,1.253981,0.03283628,0.79,0,0,0,4.785,86.5,4.821,4.123,0.729,0.045,0,8.23,13.6,0.825,102.1039,11.37,11.37,11.37,0
"2015-05-17 21:50:00",1396945,0.55,189.3341,3.589748,0.01032795,0.57,0,0.6133334,227.468,3.073292,0.05249339,0.69,0,0,0,4.829,86.9,4.899,4.208,0.658,0.029,0,8.13,13.6,0.7,102.1032,11.37,11.37,11.37,0
"2015-05-17 21:51:00",1396946,0.5126667,176.6,2.026268,0.01768866,0.54,0,0.5126666,223.1334,1.45433,0.02839405,0.56,0,0,0,4.895,87.2,4.978,4.322,0.621,0.042,0,7.982,13.6,0.7,102.1004,11.37,11.37,11.37,0
"2015-05-17 21:52:00",1396947,0.486,168.8667,1.667718,0.01306395,0.51,0,0.4126667,218.4667,4.896488,0.01806163,0.45,0,0,0,4.98,87.5,5.06,4.452,0.575,0.023,0,7.976,13.6,0.638,102.0985,11.37,11.37,11.37,0
"2015-05-17 21:53:00",1396948,0.5080001,160.6003,3.381957,0.007483307,0.52,0,0.4793333,199.6715,5.603342,0.0441915,0.57,0,0,0,5.034,87.8,5.094,4.512,0.696,0.053,0,7.927,13.6,0.763,102.0957,11.37,11.37,11.37,0
"2015-05-17 21:54:00",1396949,0.6146666,174.8679,3.282779,0.06031768,0.71,0,0.562,182.9992,3.669307,0.01758787,0.59,0,0,0,5.059,88,5.097,4.512,0.808,0.028,0,8.11,13.6,0.825,102.094,11.37,11.37,11.37,0
"2015-05-17 21:55:00",1396950,0.7353334,173.2658,5.358073,0.02061283,0.77,0,0.5026667,172.1342,4.11271,0.01436043,0.53,0,0,0,5.082,88,5.102,4.538,0.837,0.025,0,8.04,13.6,0.888,102.0923,11.37,11.37,11.37,0
"2015-05-17 21:56:00",1396951,0.756,160.1325,3.537302,0.02628053,0.8,0,0.534,172.0665,1.913586,0.02939389,0.6,0,0,0,5.133,88,5.148,4.607,0.867,0.029,0,8.05,13.6,0.888,102.0883,11.37,11.37,11.37,0
"2015-05-17 21:57:00",1396952,0.728,164.3339,2.546961,0.01326649,0.75,0,0.6193334,170.8671,2.801434,0.03021404,0.68,0,0,0,5.169,88,5.17,4.671,0.871,0.036,0,7.993,13.6,0.95,102.0863,11.37,11.37,11.37,0
"2015-05-17 21:58:00",1396953,0.7640001,171.4001,1.818299,0.01404753,0.8,0,0.6846666,168,1.210943,0.01203697,0.71,0,0,0,5.213,87.9,5.193,4.722,0.979,0.055,0,7.964,13.6,1.075,102.0881,11.37,11.37,11.37,0
"2015-05-17 21:59:00",1396954,0.7639999,170.0667,2.644828,0.02497999,0.79,0,0.6446667,168.8669,1.783617,0.01857118,0.68,0,0,0,5.255,87.6,5.248,4.75,1.013,0.046,0,7.977,13.6,1.075,102.0897,11.37,11.37,11.37,0
"2015-05-17 22:00:00",1396955,0.7826667,166.6666,1.192374,0.04234252,0.89,0,0.6786667,165.0667,1.651853,0.03442221,0.72,0,0,0,5.298,87.7,5.254,4.809,0.992,0.037,0,7.983,13.6,1.075,102.0861,11.37,11.37,11.37,0
"2015-05-17 22:01:00",1396956,0.8526667,163.3336,2.270505,0.03065217,0.89,0,0.6686666,151.1956,7.331194,0.01257865,0.69,0,0,0,5.319,87.5,5.249,4.818,1.054,0.037,0,7.917,13.61,1.075,102.083,11.37,11.37,11.37,0
"2015-05-17 22:02:00",1396957,0.8853332,162.4667,1.995444,0.01995551,0.91,0,0.6526667,146.8668,2.093112,0.02322834,0.69,0,0,0,5.33,87.2,5.253,4.818,1.142,0.036,0,7.916,13.6,1.2,102.0783,11.37,11.37,11.37,0
"2015-05-17 22:03:00",1396958,0.9246665,166.1333,1.023875,0.0338362,0.97,0,0.5966667,152.2669,2.264501,0.06084589,0.69,0,0,0,5.341,87.1,5.283,4.818,1.167,0.031,0,7.943,13.6,1.2,102.0824,11.37,11.37,11.37,0
"2015-05-17 22:04:00",1396959,0.8546668,167.3999,1.356194,0.02156128,0.9,0,0.52,157.0002,2.309257,0.02366432,0.56,0,0,0,5.364,87.1,5.319,4.818,1.058,0.036,0,7.89,13.6,1.138,102.0849,11.37,11.37,11.37,0
"2015-05-17 22:05:00",1396960,0.718,172.8666,1.820775,0.04874422,0.82,0,0.476,157.466,3.930308,0.05401235,0.57,0,0,0,5.389,87.2,5.343,4.847,0.971,0.044,0,7.949,13.6,1.013,102.0818,11.37,11.37,11.37,0
"2015-05-17 22:06:00",1396961,0.7013332,177.7322,4.37306,0.02872088,0.75,0,0.416,167.2002,2.135172,0.007999999,0.43,0,0,0,5.406,87.5,5.396,4.876,0.904,0.028,0,7.912,13.6,0.95,102.084,11.37,11.37,11.37,0
"2015-05-17 22:07:00",1396962,0.7533332,190.7334,2.619329,0.0153478,0.78,0,0.374,180.1999,6.251034,0.01583245,0.39,0,0,0,5.425,87.6,5.402,4.892,0.896,0.021,0,7.923,13.61,0.95,102.0867,11.37,11.37,11.37,0
"2015-05-17 22:08:00",1396963,0.784,196.7335,1.236534,0.008000018,0.8,0,0.314,190.8,2.006747,0.02444041,0.36,0,0,0,5.45,87.6,5.429,4.894,0.921,0.031,0,8.04,13.6,0.95,102.0904,11.37,11.37,11.37,0
"2015-05-17 22:09:00",1396964,0.794,194.1333,1.927605,0.008000006,0.81,0,0.3393333,182.2666,3.548849,0.01436044,0.37,0,0,0,5.465,87.5,5.456,4.894,0.925,0.031,0,8.06,13.6,0.95,102.0895,11.37,11.37,11.37,0
"2015-05-17 22:10:00",1396965,0.7586668,189.5334,1.146857,0.008055356,0.77,0,0.3413334,170.279,6.774168,0.02729266,0.38,0,0,0,5.48,87.3,5.467,4.907,0.967,0.036,0,8.03,13.6,1.013,102.0878,11.37,11.37,11.37,0
"2015-05-17 22:11:00",1396966,0.746,187.2667,0.7715349,0.008793929,0.76,0,0.3646667,151.1334,3.964157,0.01024152,0.38,0,0,0,5.481,87.5,5.436,4.961,0.954,0.016,0,7.999,13.6,1.013,102.087,11.37,11.37,11.37,0
"2015-05-17 22:12:00",1396967,0.756,188,1.03301,0.02628053,0.82,0,0.3313333,140.2015,5.074271,0.03008138,0.37,0,0,0,5.486,87.2,5.416,4.95,0.942,0.031,0,8.01,13.6,1.013,102.0877,11.37,11.37,11.37,0
"2015-05-17 22:13:00",1396968,0.8699999,188.7336,2.669828,0.01673319,0.9,0,0.3366666,137.2003,3.290149,0.01619328,0.36,0,0,0,5.49,86.9,5.402,4.905,0.992,0.049,0,7.97,13.61,1.075,102.083,11.37,11.37,11.37,0
"2015-05-17 22:14:00",1396969,0.9153333,182.8,0.9801232,0.04730985,1.01,0,0.4726667,145.3332,2.936141,0.05824852,0.55,0,0,0,5.49,86.7,5.403,4.894,1.088,0.034,0,7.93,13.6,1.138,102.0818,11.37,11.37,11.37,0
"2015-05-17 22:15:00",1396970,1.09,181.8,0.9090581,0.02780887,1.13,0,0.5913334,154.8668,1.856926,0.02552559,0.63,0,0,0,5.49,87.1,5.426,4.948,1.167,0.045,0,7.918,13.61,1.263,102.0802,11.37,11.37,11.37,0
"2015-05-17 22:16:00",1396971,1.164,181.7333,0.4434555,0.01854721,1.18,0,0.67,159.6652,3.047249,0.0219089,0.7,0,0,0,5.506,87.1,5.467,4.97,1.238,0.038,0,7.939,13.6,1.263,102.0791,11.37,11.37,11.37,0
"2015-05-17 22:17:00",1396972,1.21,182.2,0.5423113,0.01154699,1.22,0,0.6813333,173.4003,2.05882,0.01087299,0.7,0,0,0,5.53,87.1,5.487,4.991,1.317,0.039,0,7.909,13.6,1.388,102.08,11.37,11.37,11.37,0
"2015-05-17 22:18:00",1396973,1.213333,189.0673,2.293552,0.01659987,1.23,0,0.6939999,175.9335,2.293809,0.01854724,0.72,0,0,0,5.555,87,5.556,5.044,1.275,0.034,0,7.813,13.6,1.325,102.0816,11.37,11.37,11.37,0
"2015-05-17 22:19:00",1396974,1.24,193.5334,1.499267,0.01505544,1.26,0,0.6093333,175.0669,2.908706,0.03785352,0.67,0,0,0,5.591,87,5.583,5.079,1.25,0.034,0,7.729,13.6,1.325,102.0803,11.37,11.37,11.37,0
"2015-05-17 22:20:00",1396975,1.072,191.7333,1.569004,0.06534014,1.2,0,0.4366667,175.1349,4.963727,0.06508114,0.54,0,0,0,5.627,87.3,5.624,5.123,1.213,0.041,0,7.876,13.6,1.263,102.0795,11.37,11.37,11.37,0
"2015-05-17 22:21:00",1396976,0.9100001,187.2664,2.407158,0.05189734,1.01,0,0.254,166.1338,3.402601,0.03592585,0.31,0,0,0,5.636,87.7,5.629,5.121,1.021,0.05,0,7.985,13.6,1.075,102.0789,11.37,11.37,11.37,0
"2015-05-17 22:22:00",1396977,0.8173333,177.8666,3.861777,0.01339983,0.84,0,0.1593333,130.2723,21.32373,0.01436044,0.18,0,0,0,5.65,87.8,5.583,5.12,0.879,0.031,0,7.962,13.6,0.95,102.0751,11.37,11.37,11.37,0
"2015-05-17 22:23:00",1396978,0.78,167.5999,2.244823,0.008944286,0.8,0,0.244,93.0556,6.367073,0.04758151,0.33,0,0,0,5.628,87.9,5.555,5.102,0.825,0.04,0,7.91,13.6,0.888,102.0748,11.37,11.37,11.37,0
"2015-05-17 22:24:00",1396979,0.794,163.5334,0.8845076,0.01404755,0.82,0,0.364,105.862,6.488888,0.02471166,0.4,0,0,0,5.606,87.7,5.567,5.054,0.758,0.036,0,7.932,13.6,0.825,102.0683,11.37,11.37,11.37,0
"2015-05-17 22:25:00",1396980,0.7659999,160.9333,0.9287584,0.02576819,0.8,0,0.3646666,105.8019,5.342541,0.03201388,0.41,0,0,0,5.599,87.6,5.614,5.07,0.883,0.053,0,7.943,13.6,0.95,102.0703,11.37,11.37,11.37,0
"2015-05-17 22:26:00",1396981,0.866,161.2666,1.691903,0.09393613,1.01,0,0.338,112.0716,7.514846,0.01514376,0.36,0,0,0,5.611,87.9,5.688,5.099,1.038,0.05,0,7.913,13.6,1.138,102.0695,11.37,11.37,11.37,0
"2015-05-17 22:27:00",1396982,1.011333,159.2666,0.9287584,0.007180213,1.02,0,0.358,137.4741,5.24914,0.03525148,0.45,0,0,0,5.636,88.2,5.71,5.132,1.092,0.058,0,7.889,13.6,1.2,102.0672,11.37,11.37,11.37,0
"2015-05-17 22:28:00",1396983,0.9986667,157.7333,0.7716617,0.01543443,1.03,0,0.524,133.6667,2.598787,0.03517574,0.57,0,0,0,5.654,88.3,5.772,5.187,1.25,0.034,0,7.918,13.6,1.325,102.0669,11.37,11.37,11.37,0
"2015-05-17 22:29:00",1396984,1.066667,156.2,1.045533,0.03927115,1.15,0,0.6066666,135.0673,4.296616,0.02270585,0.64,0,0,0,5.673,88.6,5.774,5.242,1.329,0.042,0,7.912,13.6,1.388,102.0656,11.37,11.37,11.37,0
"2015-05-17 22:30:00",1396985,1.174,155.1999,0.979524,0.02727636,1.21,0,0.66,142.2667,0.5733563,0.02250926,0.69,0,0,0,5.702,88.2,5.773,5.239,1.45,0.065,0,7.958,13.6,1.513,102.0645,11.37,11.37,11.37,0
"2015-05-17 22:31:00",1396986,1.273333,159.3332,1.920736,0.05211098,1.37,0,0.7113333,144.3329,1.988513,0.03138294,0.77,0,0,0,5.72,87.9,5.75,5.242,1.542,0.039,0,7.917,13.6,1.575,102.065,11.37,11.37,11.37,0
"2015-05-17 22:32:00",1396987,1.386667,169.8672,3.480438,0.05533735,1.45,0,0.7933333,152.6664,2.356741,0.03379678,0.86,0,0,0,5.72,88.2,5.746,5.239,1.567,0.039,0,7.855,13.6,1.638,102.0646,11.37,11.37,11.37,0
"2015-05-17 22:33:00",1396988,1.446,175.5333,1.309716,0.03791219,1.51,0,0.8146667,158.8003,2.879616,0.03008137,0.86,0,0,0,5.721,88.3,5.716,5.237,1.521,0.045,0,7.963,13.6,1.575,102.0622,11.37,11.37,11.37,0
"2015-05-17 22:34:00",1396989,1.414,179.8003,2.006649,0.03401961,1.49,0,0.6553333,162.1345,3.116343,0.07022504,0.84,0,0,0,5.721,88.4,5.688,5.231,1.479,0.045,0,8.02,13.6,1.575,102.0638,11.37,11.37,11.37,0
"2015-05-17 22:35:00",1396990,1.340667,184.8,0.7480974,0.03129787,1.38,0,0.5860001,159.9328,3.37531,0.08935323,0.79,0,0,0,5.72,88.4,5.673,5.223,1.458,0.05,0,7.964,13.6,1.513,102.0626,11.37,11.37,11.37,0
"2015-05-17 22:36:00",1396991,1.278,183.0001,1.712835,0.01641136,1.31,0,0.47,152.9325,3.641416,0.03162277,0.52,0,0,0,5.72,88.3,5.664,5.182,1.396,0.021,0,7.982,13.6,1.45,102.0614,11.37,11.38,11.37,0
"2015-05-17 22:37:00",1396992,1.319333,180.8666,1.087466,0.01289275,1.34,0,0.5153334,148.7982,4.24505,0.04924316,0.62,0,0,0,5.72,88.5,5.669,5.177,1.396,0.05,0,7.99,13.6,1.45,102.0614,11.37,11.38,11.37,0
"2015-05-17 22:38:00",1396993,1.311333,181.7333,1.289458,0.04425181,1.37,0,0.5093333,153.8681,4.0463,0.04404038,0.59,0,0,0,5.721,88.4,5.668,5.174,1.413,0.031,0,8.02,13.6,1.45,102.0609,11.37,11.38,11.37,0
"2015-05-17 22:39:00",1396994,1.213333,181.8667,1.360013,0.01813528,1.24,0,0.4693333,161.4617,6.007398,0.04057366,0.55,0,0,0,5.738,88.6,5.668,5.184,1.333,0.039,0,8.12,13.61,1.388,102.0592,11.38,11.38,11.37,0
"2015-05-17 22:40:00",1396995,1.214,181.7332,1.289458,0.05828664,1.31,0,0.4266666,180.932,5.102949,0.04853406,0.49,0,0,0,5.747,88.6,5.669,5.214,1.246,0.028,0,7.999,13.6,1.263,102.0596,11.37,11.38,11.37,0
"2015-05-17 22:41:00",1396996,1.328667,181.5333,0.4998776,0.01407915,1.36,0,0.3373334,198.0084,6.03855,0.02015496,0.38,0,0,0,5.749,88.5,5.668,5.23,1.333,0.055,0,8.08,13.6,1.45,102.0562,11.37,11.38,11.37,0
"2015-05-17 22:42:00",1396997,1.415333,178.6,1.583165,0.03667274,1.48,0,0.34,192.6713,6.865479,0.02065591,0.38,0,0,0,5.75,88.5,5.664,5.228,1.575,0.068,0,8.1,13.6,1.638,102.0562,11.38,11.38,11.37,0
"2015-05-17 22:43:00",1396998,1.509333,176.4666,1.995296,0.03855155,1.6,0,0.3653333,162.3946,7.028232,0.02445858,0.41,0,0,0,5.75,88.2,5.66,5.228,1.738,0.082,0,8.23,13.6,1.888,102.0549,11.38,11.38,11.37,0
"2015-05-17 22:44:00",1396999,1.634667,168.4,3.115367,0.03981066,1.69,0,0.4533333,143.9924,5.121928,0.03339993,0.51,0,0,0,5.759,88.1,5.683,5.231,1.896,0.031,0,8.39,13.61,1.95,102.0518,11.38,11.38,11.37,0
"2015-05-17 22:45:00",1397000,1.674667,161.4667,1.257955,0.1030124,1.8,0,0.682,139.0673,2.080254,0.06764614,0.8,0,0,0,5.77,88.2,5.744,5.272,2.004,0.045,0,8.32,13.6,2.075,102.0495,11.37,11.38,11.37,0
"2015-05-17 22:46:00",1397001,1.846667,157.0667,1.062246,0.03359893,1.91,0,0.8513333,146.7331,2.489028,0.07144851,0.99,0,0,0,5.804,87.9,5.818,5.318,2.096,0.054,0,8.19,13.6,2.2,102.0504,11.38,11.38,11.37,0
"2015-05-17 22:47:00",1397002,2.036,157.9333,0.4421298,0.05595233,2.09,0,0.9079999,147.9333,2.567878,0.05268776,1.04,0,0,0,5.849,87.6,5.85,5.368,2.221,0.044,0,8.41,13.6,2.263,102.0473,11.38,11.38,11.37,0
"2015-05-17 22:48:00",1397003,2.130666,157.0667,0.9286531,0.02768079,2.17,0,0.9746667,145.733,2.791867,0.06291439,1.08,0,0,0,5.919,86.9,5.947,5.384,2.279,0.028,0,8.4,13.6,2.325,102.0467,11.37,11.38,11.37,0
"2015-05-17 22:49:00",1397004,2.096,154.4667,1.087016,0.02091254,2.16,0,1.190667,148.8667,1.892647,0.06180257,1.32,0,0,0,5.99,86.4,6.044,5.422,2.338,0.041,0,8.29,13.6,2.388,102.0473,11.38,11.38,11.37,0
"2015-05-17 22:50:00",1397005,2.101333,149,1.414273,0.03649053,2.17,0,1.196,143.2667,1.982101,0.05794251,1.32,0,0,0,6.062,86.4,6.136,5.461,2.463,0.052,0,8.37,13.6,2.513,102.044,11.38,11.38,11.37,0
"2015-05-17 22:51:00",1397006,2.163333,145.6667,0.4706421,0.06062638,2.26,0,1.126,143.733,1.768569,0.05161395,1.2,0,0,0,6.127,86.2,6.229,5.516,2.367,0.071,0,8.39,13.61,2.513,102.0479,11.38,11.38,11.37,0
"2015-05-17 22:52:00",1397007,2.350667,146.7999,1.423516,0.04419154,2.42,0,1.162,150.7998,2.737207,0.08634813,1.28,0,0,0,6.195,85.8,6.328,5.545,2.421,0.039,0,8.48,13.6,2.513,102.0447,11.38,11.38,11.37,0
"2015-05-17 22:53:00",1397008,2.362667,151.2,0.7486204,0.02112404,2.39,0,1.119333,160.6003,3.928509,0.07442821,1.23,0,0,0,6.269,85.1,6.417,5.591,2.254,0.068,0,8.5,13.6,2.388,102.0456,11.38,11.38,11.37,0
"2015-05-17 22:54:00",1397009,2.417333,151.8,0.8326524,0.06536736,2.5,0,1.162,163.7329,1.981755,0.06655324,1.28,0,0,0,6.287,85.4,6.432,5.604,2.217,0.042,0,8.32,13.61,2.263,102.0474,11.38,11.38,11.37,0
"2015-05-17 22:55:00",1397010,2.497334,152.3333,0.699149,0.02462156,2.54,0,1.145333,166.5327,2.41812,0.03612324,1.2,0,0,0,6.29,85.3,6.431,5.601,2.404,0.048,0,8.24,13.6,2.45,102.0465,11.37,11.38,11.37,0
"2015-05-17 22:56:00",1397011,2.542,153.0667,0.9285477,0.01904379,2.57,0,1.194,168.8662,2.729068,0.06395832,1.27,0,0,0,6.291,85.1,6.441,5.601,2.425,0.044,0,8.4,13.6,2.513,102.0454,11.38,11.38,11.37,0
"2015-05-17 22:57:00",1397012,2.529333,153.8667,0.805049,0.05169993,2.59,0,1.149333,172.9958,3.611873,0.05359934,1.23,0,0,0,6.318,85.1,6.486,5.638,2.5,0.025,0,8.46,13.61,2.513,102.0444,11.38,11.38,11.37,0
"2015-05-17 22:58:00",1397013,2.448667,154.2666,0.7712812,0.0414514,2.52,0,1.15,170.6674,3.398765,0.1003992,1.32,0,0,0,6.351,85.2,6.525,5.685,2.438,0.095,0,8.48,13.6,2.638,102.0421,11.38,11.38,11.37,0
"2015-05-17 22:59:00",1397014,2.35,156.9333,1.388713,0.06345604,2.44,0,1.129333,172.1333,4.079843,0.07672174,1.24,0,0,0,6.378,85.2,6.558,5.739,2.396,0.064,0,8.65,13.6,2.513,102.041,11.37,11.38,11.37,0
"2015-05-17 23:00:00",1397015,2.277333,158.4,1.451703,0.08902932,2.39,0,1.073333,175.7353,4.581143,0.09371351,1.2,0,0,0,6.406,85.4,6.57,5.782,2.388,0.051,0,8.64,13.6,2.45,102.0392,11.38,11.38,11.37,0
"2015-05-17 23:01:00",1397016,2.087333,159.7998,1.423654,0.07141118,2.28,0,1.086,176.6003,2.360603,0.05174297,1.23,0,0,0,6.424,85.9,6.568,5.818,2.408,0.059,0,8.47,13.61,2.513,102.0383,11.38,11.38,11.37,0
"2015-05-17 23:02:00",1397017,2.058666,158.3333,0.9429783,0.1102643,2.3,0,1.014,177.1999,3.389894,0.05642693,1.12,0,0,0,6.447,86,6.572,5.821,2.313,0.065,0,8.61,13.6,2.45,102.0384,11.38,11.38,11.37,0
"2015-05-17 23:03:00",1397018,1.922,159.9333,1.062523,0.03290391,2,0,0.9733333,175.9335,3.837147,0.07263301,1.06,0,0,0,6.478,86.1,6.6,5.861,2.117,0.063,0,8.65,13.6,2.263,102.0344,11.38,11.38,11.38,0
"2015-05-17 23:04:00",1397019,1.979333,159.8667,0.9568848,0.03315954,2.04,0,0.8766667,179.0653,4.264696,0.0743565,0.99,0,0,0,6.494,86.4,6.63,5.89,1.896,0.096,0,8.7,13.6,2.075,102.0345,11.37,11.38,11.37,0
"2015-05-17 23:05:00",1397020,2.01,161.1333,0.805778,0.0463321,2.1,0,0.9646666,181.0015,3.42398,0.09279846,1.13,0,0,0,6.514,86.4,6.641,5.918,1.817,0.031,0,8.75,13.6,1.888,102.0337,11.38,11.38,11.37,0
"2015-05-17 23:06:00",1397021,2.014,160.4,0.8797377,0.03808758,2.07,0,1.047333,177.4017,3.610026,0.08690736,1.21,0,0,0,6.535,86.6,6.65,5.955,1.95,0.056,0,8.74,13.6,2.013,102.034,11.38,11.38,11.37,0
"2015-05-17 23:07:00",1397022,1.953333,157.5333,1.407961,0.04880801,2.02,0,1.048,172.0658,4.310791,0.09078912,1.19,0,0,0,6.568,86.8,6.674,5.967,2.054,0.063,0,8.75,13.6,2.138,102.0297,11.38,11.38,11.38,0
"2015-05-17 23:08:00",1397023,1.927333,154,1.31635,0.05157087,2.07,0,1.120667,172.332,3.15443,0.0867538,1.24,0,0,0,6.589,86.8,6.71,5.983,2.15,0.052,0,8.68,13.6,2.263,102.0291,11.38,11.38,11.37,0
"2015-05-17 23:09:00",1397024,1.99,152.1333,1.2578,0.0641872,2.1,0,1.061333,168.9333,3.234329,0.06917288,1.15,0,0,0,6.58,86.9,6.698,5.999,2.154,0.062,0,8.74,13.6,2.263,102.0269,11.38,11.38,11.37,0
"2015-05-17 23:10:00",1397025,2.065333,150.7999,1.37611,0.04759085,2.14,0,0.9353334,167.7985,3.599465,0.0706981,1.05,0,0,0,6.58,87,6.668,6.001,2.1,0.038,0,8.82,13.6,2.138,102.0262,11.38,11.38,11.37,0
"2015-05-17 23:11:00",1397026,2.086,149.8666,1.147283,0.06858572,2.19,0,0.844,168.3971,4.346605,0.06280127,0.97,0,0,0,6.583,87,6.669,6.01,2.037,0.05,0,8.73,13.6,2.138,102.0258,11.38,11.38,11.38,0
"2015-05-17 23:12:00",1397027,2.078,150.1999,2.103938,0.08657944,2.21,0,0.8393333,169.3324,3.495091,0.03511251,0.91,0,0,0,6.592,87.3,6.66,6.014,2.129,0.039,0,8.75,13.6,2.2,102.0262,11.38,11.38,11.37,0
"2015-05-17 23:13:00",1397028,2.020667,148.0666,0.8534284,0.04343062,2.1,0,0.744,160.0028,6.031325,0.09687104,0.9,0,0,0,6.596,87.4,6.632,6.017,2.342,0.081,0,8.81,13.6,2.45,102.0245,11.38,11.38,11.37,0
"2015-05-17 23:14:00",1397029,2.072,147.3333,1.134934,0.06155757,2.2,0,0.6753333,150.5338,3.648711,0.04394947,0.74,0,0,0,6.587,87.5,6.624,6.004,2.433,0.048,0,8.9,13.6,2.513,102.0218,11.38,11.38,11.37,0
"2015-05-17 23:15:00",1397030,2.151333,147.0666,0.8534284,0.05475606,2.28,0,0.7440001,147.131,4.556813,0.06651316,0.93,0,0,0,6.596,87.1,6.625,6.012,2.417,0.055,0,8.88,13.6,2.513,102.0207,11.37,11.38,11.37,0
"2015-05-17 23:16:00",1397031,2.274666,146.0667,0.928337,0.04828613,2.37,0,0.9166666,147.0004,2.502884,0.09392668,1.08,0,0,0,6.602,86.8,6.636,6.008,2.454,0.042,0,8.89,13.6,2.513,102.0215,11.38,11.38,11.38,0
"2015-05-17 23:17:00",1397032,2.370667,146.4667,0.7176573,0.03530193,2.44,0,1.046667,147.5996,2.026171,0.07198764,1.17,0,0,0,6.638,87,6.697,6.073,2.558,0.066,0,8.92,13.6,2.7,102.0169,11.38,11.38,11.38,0
"2015-05-17 23:18:00",1397033,2.388667,146.2,1.275263,0.07069813,2.52,0,1.137333,148.9989,2.250183,0.05039401,1.23,0,0,0,6.679,87,6.731,6.081,2.496,0.066,0,8.92,13.6,2.638,102.0164,11.38,11.38,11.37,0
"2015-05-17 23:19:00",1397034,2.213333,146.4665,1.707454,0.1172841,2.44,0,1.034667,150.333,3.339525,0.09810651,1.29,0,0,0,6.717,87,6.757,6.087,2.496,0.053,0,8.9,13.6,2.575,102.0156,11.38,11.38,11.37,0
"2015-05-17 23:20:00",1397035,2.035333,146.333,1.659834,0.1731999,2.29,0,0.9746667,148.2666,2.998868,0.04991549,1.09,0,0,0,6.736,86.7,6.779,6.097,2.338,0.092,0,8.95,13.6,2.513,102.0136,11.38,11.38,11.38,0
"2015-05-17 23:21:00",1397036,2.182,147.9334,2.080489,0.07119926,2.29,0,0.9286665,149.2679,2.56742,0.07154175,1.03,0,0,0,6.756,86.4,6.811,6.087,2.358,0.075,0,8.92,13.6,2.513,102.0117,11.38,11.38,11.37,0
"2015-05-17 23:22:00",1397037,2.194,147.2666,1.730519,0.03979949,2.27,0,0.9139999,143.7996,2.561078,0.07181457,1.04,0,0,0,6.763,86.2,6.816,6.078,2.546,0.06,0,8.92,13.6,2.638,102.0094,11.38,11.38,11.38,0
"2015-05-17 23:23:00",1397038,2.211333,144.1333,1.627315,0.04991548,2.28,0,1.028,139.3999,1.665251,0.04888082,1.12,0,0,0,6.795,86.2,6.835,6.078,2.596,0.049,0,8.95,13.6,2.7,102.0086,11.38,11.38,11.38,0
"2015-05-17 23:24:00",1397039,2.226,141.6,0.6110266,0.02984401,2.28,0,1.152667,136.4669,1.74595,0.06845598,1.26,0,0,0,6.814,85.9,6.862,6.08,2.588,0.041,0,8.96,13.6,2.7,102.006,11.38,11.38,11.37,0
"2015-05-17 23:25:00",1397040,2.2,140.8667,0.3397748,0.02966476,2.24,0,1.243333,136.1334,2.061196,0.08055364,1.43,0,0,0,6.81,85.5,6.865,6.074,2.458,0.064,0,8.97,13.6,2.575,102.0054,11.38,11.38,11.38,0
"2015-05-17 23:26:00",1397041,2.154,141.8667,0.49929,0.03136884,2.19,0,1.239333,139.8008,2.879173,0.06657996,1.34,0,0,0,6.824,85.3,6.888,6.07,2.35,0.044,0,8.95,13.6,2.45,102.003,11.38,11.38,11.38,0
"2015-05-17 23:27:00",1397042,2.109333,143.6666,0.7885941,0.02489093,2.15,0,1.216667,143.9998,1.93207,0.04962076,1.31,0,0,0,6.836,85.5,6.915,6.071,2.413,0.044,0,8.95,13.6,2.45,102.0009,11.38,11.38,11.38,0
"2015-05-17 23:28:00",1397043,2.204,146.2666,1.12332,0.02215097,2.24,0,1.130667,153.7325,4.233372,0.07767169,1.24,0,0,0,6.865,84.9,6.967,6.102,2.217,0.066,0,8.97,13.6,2.325,102.0009,11.38,11.38,11.38,0
"2015-05-17 23:29:00",1397044,2.119333,148.6666,0.8692195,0.03213865,2.16,0,1.091333,160.9997,2.988488,0.05584105,1.19,0,0,0,6.881,84.7,6.969,6.104,2.104,0.068,0,9.01,13.6,2.2,101.9986,11.38,11.38,11.38,0
"2015-05-17 23:30:00",1397045,2.05,147.5333,0.7176573,0.06142744,2.14,0,1.02,166.4666,1.995444,0.0474693,1.11,0,0,0,6.871,84.6,6.964,6.061,2.088,0.047,0,8.94,13.6,2.2,101.9995,11.38,11.38,11.38,0
"2015-05-17 23:31:00",1397046,1.974667,148.8667,0.7187472,0.03612325,2.02,0,0.9733334,166.9337,2.541724,0.0611737,1.07,0,0,0,6.88,84.4,6.957,6.06,2.096,0.049,0,9.04,13.6,2.2,101.9976,11.38,11.38,11.38,0
"2015-05-17 23:32:00",1397047,1.945333,151.1333,0.8845076,0.03242771,2,0,1.045333,164.0001,1.366189,0.02124985,1.08,0,0,0,6.879,84.6,6.962,6.092,2,0.073,0,9.16,13.6,2.138,101.9989,11.38,11.38,11.38,0
"2015-05-17 23:33:00",1397048,2.008667,152.8,1.423516,0.04659993,2.09,0,1.065333,166.9332,2.619479,0.02963484,1.11,0,0,0,6.851,85.1,6.916,6.099,1.971,0.075,0,9.14,13.6,2.075,101.9986,11.38,11.38,11.38,0
"2015-05-17 23:34:00",1397049,2.05,156.6665,1.490493,0.08453798,2.23,0,1.134,168.3333,1.619234,0.04557778,1.2,0,0,0,6.826,85.1,6.874,6.093,2.067,0.064,0,9.15,13.6,2.2,101.9986,11.38,11.38,11.38,0
"2015-05-17 23:35:00",1397050,2.12,159.2667,0.9980307,0.08278486,2.22,0,1.244667,166.2667,1.123494,0.06849492,1.39,0,0,0,6.795,85.5,6.817,6.061,2.246,0.066,0,9.08,13.6,2.388,101.9987,11.38,11.38,11.38,0
"2015-05-17 23:36:00",1397051,1.874,161,0.5168148,0.05425864,2,0,1.337333,165.0661,2.234678,0.05994069,1.42,0,0,0,6.779,85.6,6.8,6.058,2.346,0.071,0,9.1,13.6,2.513,101.9973,11.38,11.38,11.38,0
"2015-05-17 23:37:00",1397052,2.138667,161.1333,0.3403502,0.1204362,2.34,0,1.394,161.0002,1.505586,0.04744117,1.53,0,0,0,6.769,85.8,6.777,6.057,2.383,0.058,0,9.14,13.6,2.45,101.9963,11.38,11.38,11.38,0
"2015-05-17 23:38:00",1397053,2.361333,161.8667,0.3400627,0.05162261,2.43,0,1.486667,161.2001,1.326571,0.08806563,1.64,0,0,0,6.76,85.5,6.744,6.041,2.517,0.053,0,9.11,13.6,2.575,101.9956,11.38,11.38,11.38,0
"2015-05-17 23:39:00",1397054,2.462667,161.4667,0.8058993,0.01651933,2.48,0,1.540667,163.1998,2.196932,0.04388875,1.62,0,0,0,6.717,85.8,6.685,5.97,2.55,0.031,0,9.11,13.6,2.575,101.9942,11.38,11.38,11.38,0
"2015-05-17 23:40:00",1397055,2.398,161.3333,0.6997086,0.03936162,2.45,0,1.468667,163.933,2.515728,0.05389701,1.59,0,0,0,6.66,85.5,6.629,5.91,2.658,0.049,0,9.14,13.6,2.763,101.9927,11.38,11.38,11.38,0
"2015-05-17 23:41:00",1397056,2.345333,160.1333,0.49929,0.040475,2.43,0,1.396,164.0668,1.76868,0.03860913,1.45,0,0,0,6.602,85.1,6.554,5.837,2.658,0.044,0,9.14,13.6,2.763,101.9922,11.38,11.38,11.38,0
"2015-05-17 23:42:00",1397057,2.276666,159,0.3653068,0.03299828,2.35,0,1.480667,165.5334,1.543277,0.09183075,1.64,0,0,0,6.553,85.5,6.504,5.774,2.621,0.042,0,9.1,13.6,2.7,101.994,11.38,11.38,11.38,0
"2015-05-17 23:43:00",1397058,2.246,159.5333,0.618665,0.0334265,2.3,0,1.440667,166.8666,1.707282,0.03855156,1.5,0,0,0,6.556,85,6.527,5.768,2.654,0.036,0,9.1,13.6,2.7,101.9923,11.38,11.38,11.38,0
"2015-05-17 23:44:00",1397059,2.246667,160.4,0.8797377,0.04044197,2.3,0,1.542667,167.3326,2.439697,0.07654774,1.69,0,0,0,6.56,85.4,6.523,5.782,2.588,0.041,0,9.09,13.6,2.638,101.992,11.38,11.38,11.38,0
"2015-05-17 23:45:00",1397060,2.364667,160.4,0.6113468,0.07098047,2.46,0,1.59,163.5999,1.306424,0.06870225,1.69,0,0,0,6.519,85.3,6.49,5.752,2.588,0.041,0,9.07,13.6,2.638,101.9888,11.38,11.38,11.38,0
"2015-05-17 23:46:00",1397061,2.416,160.4667,0.6183487,0.04644715,2.48,0,1.674,162,1.549354,0.04095527,1.74,0,0,0,6.507,85.2,6.48,5.752,2.675,0.038,0,9.06,13.6,2.763,101.9845,11.38,11.38,11.38,0
"2015-05-17 23:47:00",1397062,2.39,159.5334,0.956987,0.05099023,2.49,0,1.576666,158.8,1.221964,0.06818275,1.67,0,0,0,6.498,85.9,6.438,5.751,2.733,0.06,0,9.05,13.6,2.825,101.9831,11.38,11.38,11.38,0
"2015-05-17 23:48:00",1397063,2.522,158.2001,1.045533,0.0535661,2.6,0,1.562,158.1333,1.359726,0.0258715,1.62,0,0,0,6.481,85.6,6.413,5.749,2.838,0.034,0,9.06,13.6,2.888,101.9846,11.38,11.38,11.38,0
"2015-05-17 23:49:00",1397064,2.563333,156.0667,0.7714081,0.04657135,2.67,0,1.566,156.4667,1.543277,0.0637495,1.65,0,0,0,6.452,85.3,6.36,5.713,2.871,0.042,0,9.03,13.6,2.95,101.983,11.38,11.38,11.38,0
"2015-05-17 23:50:00",1397065,2.446,151.6666,1.349973,0.08452216,2.6,0,1.573334,150.7333,2.048138,0.09030811,1.79,0,0,0,6.371,85.7,6.287,5.644,2.858,0.039,0,9.05,13.6,2.95,101.979,11.38,11.38,11.38,0
"2015-05-17 23:51:00",1397066,2.384,149.2666,1.289307,0.05678033,2.48,0,1.545333,149.0664,2.174349,0.09372774,1.64,0,0,0,6.346,85.6,6.342,5.668,2.858,0.039,0,9.02,13.6,2.888,101.978,11.38,11.38,11.38,0
"2015-05-17 23:52:00",1397067,2.41,148.2,0.748359,0.06850792,2.55,0,1.588,143.8,0.9796239,0.04323579,1.66,0,0,0,6.416,85.6,6.452,5.765,2.879,0.05,0,9,13.6,2.95,101.9752,11.38,11.38,11.38,0
"2015-05-17 23:53:00",1397068,2.448,148.4,1.306574,0.07166585,2.59,0,1.534,142.4666,0.6183487,0.04029888,1.6,0,0,0,6.511,86,6.555,5.852,2.908,0.054,0,8.98,13.6,3.013,101.9743,11.38,11.38,11.38,0
"2015-05-17 23:54:00",1397069,2.548,147.2,1.640853,0.06675325,2.68,0,1.396667,140.8,0.9089505,0.04346135,1.49,0,0,0,6.556,86.2,6.585,5.904,2.913,0.044,0,8.98,13.6,2.95,101.9724,11.38,11.38,11.38,0
"2015-05-17 23:55:00",1397070,2.642,147.1333,1.086926,0.08627093,2.89,0,1.370667,139.2,1.107528,0.05615059,1.48,0,0,0,6.549,86.6,6.549,5.862,2.863,0.05,0,8.93,13.6,2.95,101.9689,11.38,11.38,11.38,0
"2015-05-17 23:56:00",1397071,2.601333,147.0666,1.062246,0.05018194,2.69,0,1.529333,138.6672,1.885287,0.07827018,1.68,0,0,0,6.517,86.3,6.502,5.78,2.938,0.076,0,8.9,13.6,3.075,101.9688,11.38,11.38,11.38,0
"2015-05-17 23:57:00",1397072,2.619333,147.2,0.979524,0.06371468,2.71,0,1.618,140,1.095267,0.05706137,1.69,0,0,0,6.491,85.9,6.458,5.74,3.071,0.048,0,8.92,13.6,3.2,101.9683,11.38,11.38,11.38,0
"2015-05-17 23:58:00",1397073,2.576,146.133,1.995395,0.07499333,2.77,0,1.715333,140.3333,1.135106,0.06731682,1.83,0,0,0,6.454,85.4,6.411,5.664,3.108,0.05,0,8.82,13.6,3.2,101.967,11.38,11.38,11.38,0
"2015-05-17 23:59:00",1397074,2.588666,143.6666,0.8687692,0.06907643,2.71,0,1.644,140.4667,1.024353,0.06945503,1.73,0,0,0,6.416,85.7,6.36,5.617,2.875,0.108,0,8.67,13.6,3.075,101.9638,11.38,11.38,11.38,0
"2015-05-18 00:00:00",1397075,2.664,143.8666,1.023971,0.0379122,2.73,0,1.700667,138.2667,1.691845,0.08152438,1.86,0,0,0,6.361,85,6.299,5.555,2.783,0.063,0,8.55,13.6,2.888,101.9632,11.38,11.38,11.38,0