"2015-05-18 00:01:00",1397076,2.745333,144.4667,1.024066,0.05886329,2.88,0,1.505333,139.5332,1.995395,0.07864407,1.62,0,0,0,6.296,84.7,6.229,5.464,2.796,0.05,0,8.56,13.6,2.888,101.9611,11.38,11.38,11.38,0
"2015-05-18 00:02:00",1397077,2.770667,144.9999,1.154596,0.08698401,2.92,0,1.573334,138.2002,2.006601,0.1183591,1.88,0,0,0,6.275,84.9,6.227,5.453,2.917,0.068,0,8.42,13.6,3.013,101.959,11.38,11.38,11.38,0
"2015-05-18 00:03:00",1397078,2.774667,144.9999,1.366117,0.06946138,2.94,0,1.606667,139.7334,1.062431,0.1196476,1.85,0,0,0,6.25,84.8,6.202,5.457,2.946,0.058,0,8.43,13.6,3.075,101.9559,11.38,11.38,11.38,0
"2015-05-18 00:04:00",1397079,2.778,146.5333,0.9564756,0.04230047,2.85,0,1.608,140.5998,1.78131,0.1185018,1.84,0,0,0,6.255,85,6.224,5.457,2.979,0.055,0,8.43,13.6,3.075,101.9547,11.38,11.38,11.38,0
"2015-05-18 00:05:00",1397080,2.82,147.3991,1.992547,0.06562522,2.95,0,1.692667,140.0669,1.913535,0.1263575,1.87,0,0,0,6.263,85.4,6.252,5.507,2.988,0.055,0,8.52,13.6,3.075,101.9502,11.38,11.38,11.38,0
"2015-05-18 00:06:00",1397081,2.896667,148,1.788824,0.05723251,3.02,0,1.680667,140.2661,2.111976,0.1220637,1.86,0,0,0,6.294,85.4,6.323,5.575,3.213,0.086,0,8.68,13.6,3.325,101.9474,11.38,11.38,11.38,0
"2015-05-18 00:07:00",1397082,2.969333,149.6,1.306499,0.06297794,3.09,0,1.698667,138.8665,1.454263,0.138798,1.9,0,0,0,6.365,85.7,6.414,5.665,3.329,0.058,0,8.64,13.6,3.45,101.9436,11.38,11.38,11.38,0
"2015-05-18 00:08:00",1397083,3.116667,150.3335,1.49069,0.06073626,3.24,0,1.805333,139.8665,1.667836,0.09017515,1.95,0,0,0,6.397,85.9,6.434,5.689,3.471,0.063,0,8.58,13.6,3.575,101.9413,11.38,11.38,11.38,0
"2015-05-18 00:09:00",1397084,3.212,151.4667,1.087556,0.06284371,3.32,0,1.792667,140.0001,1.861876,0.1507964,2.01,0,0,0,6.43,85.9,6.481,5.731,3.638,0.032,0,8.6,13.6,3.7,101.9358,11.38,11.38,11.38,0
"2015-05-18 00:10:00",1397085,3.102667,149.5999,1.356627,0.06297798,3.17,0,1.86,140.1332,1.707397,0.1215456,2.06,0,0,0,6.489,85.9,6.55,5.786,3.675,0.05,0,8.62,13.6,3.763,101.9335,11.38,11.38,11.38,0
"2015-05-18 00:11:00",1397086,3.18,146.6666,0.9425632,0.03405874,3.24,0,1.754,140.1315,3.094053,0.1699726,2.16,0,0,0,6.533,85.9,6.589,5.82,3.617,0.078,0,8.47,13.6,3.763,101.9321,11.38,11.38,11.38,0
"2015-05-18 00:12:00",1397087,3.256,146,0.7298248,0.02799997,3.31,0,1.843333,140.2666,1.65209,0.1283052,2.02,0,0,0,6.536,86.1,6.573,5.806,3.467,0.042,0,8.41,13.6,3.513,101.9307,11.38,11.38,11.38,0
"2015-05-18 00:13:00",1397088,3.262,145.8666,0.7177936,0.0365513,3.33,0,1.926667,140.7996,1.972792,0.1369996,2.15,0,0,0,6.557,86,6.619,5.834,3.442,0.082,0,8.49,13.6,3.575,101.9255,11.38,11.38,11.38,0
"2015-05-18 00:14:00",1397089,3.193333,145.9333,0.5730149,0.05299895,3.3,0,1.719333,141.4655,2.871538,0.1161876,1.87,0,0,0,6.639,85.8,6.76,5.95,3.454,0.058,0,8.46,13.6,3.513,101.9212,11.38,11.38,11.38,6.667
"2015-05-18 00:15:00",1397090,3.137333,145.2666,0.6798497,0.0428123,3.21,0,1.790666,141.6004,2.33209,0.1181788,1.98,0,0,0,6.727,86.1,6.821,5.997,3.404,0.058,0,8.48,13.6,3.513,101.9191,11.38,11.38,11.38,0
"2015-05-18 00:16:00",1397091,3.114667,144.5333,0.498898,0.05071056,3.17,0,1.740667,141.2002,3.467195,0.1629915,1.98,0,0,0,6.755,85.7,6.823,5.99,3.317,0.064,0,8.5,13.6,3.45,101.9166,11.38,11.38,11.38,0
"2015-05-18 00:17:00",1397092,2.888,144.1333,0.6180322,0.06316119,3.03,0,1.775333,141.6,2.026557,0.1615701,2.13,0,0,0,6.779,85.5,6.874,6.033,3.2,0.065,0,8.63,13.6,3.263,101.9139,11.38,11.38,11.38,0
"2015-05-18 00:18:00",1397093,2.836666,143.7333,0.6797058,0.03927113,2.92,0,1.800667,142.267,2.112022,0.1714046,2.23,0,0,0,6.807,85.5,6.906,6.066,3.088,0.052,0,8.67,13.6,3.2,101.9126,11.38,11.38,11.38,0
"2015-05-18 00:19:00",1397094,2.855334,145.1333,0.9567826,0.03947438,2.94,0,1.740667,144.9993,3.010482,0.1775562,2.02,0,0,0,6.851,85.7,6.969,6.093,2.933,0.081,0,8.7,13.6,3.075,101.9119,11.38,11.38,11.38,0
"2015-05-18 00:20:00",1397095,2.852,146.6667,0.5956202,0.03745223,2.92,0,1.68,147.733,3.529279,0.1328658,1.91,0,0,0,6.899,85.4,6.978,6.116,2.871,0.036,0,8.7,13.6,2.888,101.9131,11.38,11.38,11.38,0
"2015-05-18 00:21:00",1397096,2.836,147,0.6321199,0.02961983,2.89,0,1.759333,146.3983,3.281554,0.1464908,2.06,0,0,0,6.895,85.1,6.974,6.101,2.808,0.066,0,8.73,13.6,2.95,101.911,11.38,11.38,11.38,0
"2015-05-18 00:22:00",1397097,2.815333,147.9333,0.5733563,0.05175155,2.92,0,1.606,148.3992,2.443469,0.1305272,1.85,0,0,0,6.901,84.8,7.008,6.111,2.742,0.044,0,8.7,13.6,2.825,101.911,11.38,11.38,11.38,0
"2015-05-18 00:23:00",1397098,2.751333,149.6,0.9524774,0.05852249,2.85,0,1.492667,148.0661,2.976525,0.08045425,1.65,0,0,0,6.921,85.1,7.015,6.133,2.696,0.048,0,8.72,13.6,2.763,101.9085,11.38,11.38,11.38,0
"2015-05-18 00:24:00",1397099,2.652667,151.2,0.6540294,0.03021407,2.71,0,1.36,151.9984,3.482523,0.1242578,1.54,0,0,0,6.96,85,7.035,6.163,2.65,0.065,0,8.62,13.6,2.763,101.9085,11.38,11.38,11.38,0
"2015-05-18 00:25:00",1397100,2.64,151.1333,0.6183487,0.03098392,2.71,0,1.370667,152.5996,3.554125,0.09821519,1.55,0,0,0,6.976,85,7.036,6.195,2.563,0.065,0,8.64,13.6,2.638,101.9066,11.38,11.38,11.38,0
"2015-05-18 00:26:00",1397101,2.604667,151.1333,0.8056565,0.02801593,2.64,0,1.174,155.8662,3.363696,0.09075977,1.33,0,0,0,6.958,84.9,7.022,6.189,2.367,0.049,0,8.69,13.6,2.45,101.9059,11.38,11.38,11.38,0
"2015-05-18 00:27:00",1397102,2.618667,152.3332,1.349756,0.04616883,2.72,0,1.179333,158.8012,3.617926,0.07715495,1.31,0,0,0,6.937,85.5,6.998,6.164,2.346,0.054,0,8.69,13.6,2.45,101.9029,11.38,11.38,11.38,0
"2015-05-18 00:28:00",1397103,2.634667,152.1333,1.203891,0.03222151,2.7,0,1.218667,158.3323,2.866893,0.09756137,1.35,0,0,0,6.923,85.3,6.973,6.148,2.371,0.058,0,8.72,13.6,2.45,101.9036,11.38,11.38,11.38,0
"2015-05-18 00:29:00",1397104,2.614667,152.3332,1.192456,0.05607933,2.68,0,1.071333,161.9311,4.724355,0.07126164,1.22,0,0,0,6.916,85,6.95,6.137,2.463,0.041,0,8.72,13.6,2.513,101.9019,11.38,11.38,11.38,0
"2015-05-18 00:30:00",1397105,2.551333,151.0667,1.181573,0.04379747,2.61,0,1.052,162.7334,3.453474,0.09403544,1.17,0,0,0,6.905,85.2,6.949,6.159,2.4,0.052,0,8.78,13.6,2.513,101.8995,11.38,11.38,11.38,0
"2015-05-18 00:31:00",1397106,2.560666,149.9333,1.289307,0.06255308,2.63,0,1.060667,161.4664,3.029892,0.06826093,1.15,0,0,0,6.895,85.7,6.95,6.194,2.417,0.039,0,8.8,13.6,2.45,101.8984,11.38,11.38,11.38,0
"2015-05-18 00:32:00",1397107,2.491333,150.7333,0.8542308,0.07060371,2.58,0,1.206,160.0669,2.293681,0.07292006,1.35,0,0,0,6.898,85.9,6.949,6.21,2.458,0.088,0,8.82,13.6,2.638,101.8965,11.38,11.38,11.38,0
"2015-05-18 00:33:00",1397108,2.472,150.8,1.64133,0.06605048,2.56,0,1.257333,158.8647,3.61095,0.07654774,1.36,0,0,0,6.902,86.2,6.949,6.243,2.517,0.036,0,8.87,13.6,2.575,101.8932,11.38,11.38,11.38,0
"2015-05-18 00:34:00",1397109,2.474,150.8,1.222124,0.0573643,2.58,0,1.305333,159.2,1.222285,0.06984428,1.44,0,0,0,6.903,86.4,6.95,6.262,2.463,0.052,0,8.88,13.6,2.513,101.8915,11.38,11.38,11.38,0
"2015-05-18 00:35:00",1397110,2.47,150.1333,1.203891,0.04273947,2.56,0,1.333333,158.8667,2.155939,0.08738167,1.51,0,0,0,6.909,86.7,6.948,6.271,2.458,0.039,0,8.87,13.6,2.513,101.8882,11.38,11.38,11.38,0
"2015-05-18 00:36:00",1397111,2.434667,152.3333,1.534882,0.04047495,2.5,0,1.438667,157.8001,2.809294,0.1103248,1.59,0,0,0,6.913,87,6.95,6.274,2.525,0.041,0,8.9,13.6,2.575,101.8866,11.38,11.38,11.38,0
"2015-05-18 00:37:00",1397112,2.429333,152.2666,1.181324,0.07361761,2.58,0,1.505333,157.0668,2.541686,0.07872878,1.65,0,0,0,6.913,87.2,6.949,6.281,2.579,0.042,0,8.92,13.6,2.638,101.8853,11.38,11.38,11.38,0
"2015-05-18 00:38:00",1397113,2.322666,153.8667,1.146857,0.04767484,2.46,0,1.485333,154.4008,2.775073,0.08578008,1.61,0,0,0,6.908,87.5,6.943,6.288,2.629,0.039,0,8.89,13.6,2.7,101.8835,11.38,11.38,11.38,0
"2015-05-18 00:39:00",1397114,2.35,153.5333,0.7179299,0.05750365,2.46,0,1.270667,150.8665,1.927503,0.1429436,1.53,0,0,0,6.89,87.3,6.926,6.285,2.742,0.063,0,8.88,13.6,2.825,101.8826,11.38,11.38,11.38,0
"2015-05-18 00:40:00",1397115,2.372666,151.9333,0.9287584,0.03991106,2.46,0,1.346,150.1995,3.562313,0.08867919,1.6,0,0,0,6.89,87.3,6.903,6.28,2.688,0.047,0,8.87,13.6,2.763,101.8799,11.38,11.38,11.38,0
"2015-05-18 00:41:00",1397116,2.332,150.6666,1.192948,0.03727377,2.39,0,1.35,148.8662,2.124827,0.06335088,1.45,0,0,0,6.89,87.3,6.915,6.286,2.717,0.036,0,8.92,13.6,2.763,101.8779,11.38,11.38,11.38,0
"2015-05-18 00:42:00",1397117,2.328667,147.9999,1.154426,0.05044692,2.43,0,1.396667,146.9337,2.838929,0.06299913,1.51,0,0,0,6.919,87.1,6.957,6.312,2.733,0.05,0,8.96,13.6,2.825,101.8742,11.38,11.38,11.38,0
"2015-05-18 00:43:00",1397118,2.43,146.9333,1.236375,0.05501516,2.53,0,1.441333,146.0667,2.48895,0.123227,1.62,0,0,0,6.975,87,7,6.34,2.771,0.039,0,8.97,13.6,2.825,101.8715,11.38,11.38,11.38,0
"2015-05-18 00:44:00",1397119,2.544,146.7331,1.948018,0.108922,2.73,0,1.442667,147.1328,2.028393,0.05591263,1.54,0,0,0,6.995,87,7.057,6.353,2.704,0.042,0,8.99,13.6,2.763,101.8696,11.38,11.38,11.38,0
"2015-05-18 00:45:00",1397120,2.672,145.3333,0.699149,0.04150504,2.75,0,1.440667,147.1993,2.637891,0.0577889,1.57,0,0,0,7.025,86.9,7.09,6.382,2.721,0.049,0,8.92,13.6,2.825,101.8666,11.38,11.38,11.38,0
"2015-05-18 00:46:00",1397121,2.734,144.5333,0.7179299,0.03895293,2.82,0,1.438667,146.9999,2.756685,0.08639958,1.58,0,0,0,7.033,86.7,7.087,6.347,2.738,0.094,0,8.96,13.6,2.888,101.8631,11.38,11.38,11.38,0
"2015-05-18 00:47:00",1397122,2.766,143.5333,0.4983093,0.02653297,2.81,0,1.474,144.9333,2.293809,0.05376489,1.56,0,0,0,7.02,86.5,7.08,6.326,2.779,0.07,0,9.02,13.6,2.888,101.8624,11.38,11.38,11.38,0
"2015-05-18 00:48:00",1397123,2.806,143.8667,0.6180322,0.04528427,2.89,0,1.498,147.1337,2.334148,0.09368033,1.69,0,0,0,7.02,86.2,7.084,6.31,2.8,0.071,0,9.01,13.6,2.95,101.8591,11.38,11.38,11.38,0
"2015-05-18 00:49:00",1397124,2.896,144.1998,1.045345,0.04513687,2.97,0,1.56,146.3324,3.418132,0.1180395,1.71,0,0,0,7.016,85.7,7.076,6.274,2.817,0.05,0,8.93,13.6,2.888,101.8586,11.38,11.38,11.38,0
"2015-05-18 00:50:00",1397125,2.962,143.5333,0.4985056,0.05810338,3.05,0,1.592,144.7336,2.204853,0.107963,1.71,0,0,0,7.011,85.9,7.08,6.263,2.854,0.045,0,9.05,13.6,2.95,101.8545,11.38,11.38,11.38,0
"2015-05-18 00:51:00",1397126,3.053334,143.8667,0.7175209,0.04742248,3.17,0,1.524,145.7337,3.659425,0.1209849,1.76,0,0,0,7.015,85.5,7.074,6.238,2.908,0.044,0,9.02,13.6,2.95,101.8519,11.38,11.38,11.38,0
"2015-05-18 00:52:00",1397127,3.083334,143.8,0.6528316,0.05497474,3.19,0,1.629333,145.8642,3.460114,0.1656288,1.94,0,0,0,7.01,85,7.063,6.233,3.05,0.099,0,9.06,13.6,3.138,101.8489,11.38,11.38,11.38,0
"2015-05-18 00:53:00",1397128,3.195334,143.8,0.5417698,0.04869859,3.31,0,1.656,143.7323,3.107743,0.1000533,1.79,0,0,0,6.999,85.3,7.043,6.197,3.108,0.05,0,9.12,13.6,3.2,101.8477,11.38,11.38,11.38,0
"2015-05-18 00:54:00",1397129,3.219334,143.1333,0.6180322,0.07131775,3.31,0,1.584,143.4665,4.030229,0.1415533,1.83,0,0,0,6.971,85,7.009,6.188,3.213,0.041,0,9.11,13.6,3.263,101.8449,11.38,11.38,11.38,0
"2015-05-18 00:55:00",1397130,3.246667,142.2,0.5417698,0.03944049,3.31,0,1.556,141.0652,2.975965,0.1482251,1.85,0,0,0,6.964,84.6,7.001,6.173,3.225,0.068,0,9.15,13.6,3.388,101.8426,11.38,11.38,11.38,0
"2015-05-18 00:56:00",1397131,3.200667,141.9333,0.6801375,0.05322486,3.25,0,1.5,139.7322,3.989806,0.2025175,1.88,0,0,0,6.932,85,6.969,6.124,3.183,0.048,0,9.14,13.6,3.263,101.8399,11.38,11.38,11.38,0
"2015-05-18 00:57:00",1397132,3.15,141.6,0.4901931,0.04242643,3.23,0,1.494,139.3309,3.976768,0.1666053,1.83,0,0,0,6.899,84.9,6.931,6.081,3.096,0.049,0,9.05,13.6,3.2,101.8396,11.38,11.38,11.38,0
"2015-05-18 00:58:00",1397133,3.109334,142.1333,0.4987019,0.07469644,3.24,0,1.432,138.2665,2.815218,0.1944633,1.81,0,0,0,6.89,84.5,6.936,6.078,3.092,0.066,0,9.14,13.6,3.2,101.8369,11.38,11.38,11.38,0
"2015-05-18 00:59:00",1397134,3.07,142.4,0.4901931,0.07247989,3.2,0,1.438667,137.3326,3.857403,0.1248394,1.68,0,0,0,6.881,85,6.928,6.058,2.942,0.064,0,9.13,13.6,3.075,101.8319,11.38,11.38,11.38,0
"2015-05-18 01:00:00",1397135,3.074,143.3999,1.019661,0.0340196,3.14,0,1.445333,138.401,3.005985,0.1279514,1.73,0,0,0,6.873,84.5,6.901,6.028,3,0.065,0,9.15,13.6,3.138,101.8321,11.38,11.38,11.38,0
"2015-05-18 01:01:00",1397136,3.035333,143.5333,0.9567826,0.0516225,3.11,0,1.505333,137.399,3.683079,0.1648784,1.87,0,0,0,6.858,84.5,6.868,6.027,3.013,0.068,0,9.15,13.6,3.138,101.8294,11.38,11.38,11.38,0
"2015-05-18 01:02:00",1397137,3.035333,143.9333,0.5733563,0.03792387,3.09,0,1.484,139.8666,4.540044,0.1287271,1.65,0,0,0,6.828,84.4,6.843,5.989,2.975,0.055,0,9.12,13.6,3.075,101.829,11.38,11.38,11.38,0
"2015-05-18 01:03:00",1397138,3.074666,143.2666,0.4414654,0.01857116,3.11,0,1.504667,139.7344,3.19231,0.1175793,1.77,0,0,0,6.796,84.4,6.817,5.947,3.017,0.058,0,9.15,13.6,3.075,101.8289,11.38,11.38,11.38,0
"2015-05-18 01:04:00",1397139,3.072666,145,0.8946274,0.05026156,3.16,0,1.496,141.4666,3.094845,0.1051855,1.66,0,0,0,6.774,84.6,6.779,5.921,3.033,0.071,0,9.09,13.6,3.138,101.8297,11.38,11.38,11.38,0
"2015-05-18 01:05:00",1397140,3.110667,146.5334,0.8841757,0.06212535,3.2,0,1.608,140.6001,1.993136,0.1414779,1.9,0,0,0,6.768,84.3,6.789,5.934,3.008,0.062,0,9.01,13.6,3.138,101.8285,11.38,11.38,11.38,0
"2015-05-18 01:06:00",1397141,3.134,145.9333,1.123494,0.07914545,3.31,0,1.659333,139.7323,2.434109,0.1276175,1.85,0,0,0,6.791,84.6,6.839,5.98,3,0.052,0,9.09,13.6,3.075,101.8287,11.38,11.38,11.38,0
"2015-05-18 01:07:00",1397142,3.062667,145.7999,1.514273,0.07094285,3.17,0,1.722,139.8653,3.116374,0.1282809,1.99,0,0,0,6.796,84.8,6.849,5.984,2.913,0.055,0,9.13,13.6,3.013,101.8249,11.38,11.38,11.38,0
"2015-05-18 01:08:00",1397143,3.062667,145,0.8942993,0.1165313,3.33,0,1.752,137.3337,2.08674,0.1374627,1.94,0,0,0,6.82,84.3,6.864,5.979,2.913,0.075,0,8.97,13.6,3.075,101.8221,11.38,11.38,11.38,0
"2015-05-18 01:09:00",1397144,2.995333,143.8,0.6529814,0.07948719,3.1,0,1.828,136.8661,2.362262,0.1183892,2.02,0,0,0,6.792,84,6.832,5.928,2.792,0.05,0,9.09,13.6,2.888,101.8207,11.38,11.38,11.38,0
"2015-05-18 01:10:00",1397145,3.042667,143.8,0.6531312,0.04986202,3.13,0,1.694667,138.0668,2.015413,0.1477325,1.89,0,0,0,6.777,84.3,6.816,5.899,2.8,0.064,0,9.11,13.6,2.888,101.819,11.38,11.38,11.38,0
"2015-05-18 01:11:00",1397146,2.966,144.0667,1.062246,0.04855236,3.05,0,1.630667,137.5353,2.727883,0.1113234,1.82,0,0,0,6.752,83.5,6.783,5.862,2.725,0.068,0,9.1,13.6,2.825,101.8174,11.38,11.38,11.38,0
"2015-05-18 01:12:00",1397147,3.094667,143.7332,1.123494,0.08452748,3.22,0,1.645333,138.3997,2.8933,0.1231729,1.87,0,0,0,6.745,83.9,6.776,5.827,2.775,0.1,0,9.04,13.6,2.95,101.8163,11.38,11.38,11.38,0
"2015-05-18 01:13:00",1397148,3.052,143.4667,0.8842863,0.1019935,3.17,0,1.590667,138.0676,2.718888,0.1181788,1.96,0,0,0,6.754,83.1,6.778,5.817,2.858,0.116,0,9.06,13.6,3.013,101.8121,11.38,11.38,11.38,0
"2015-05-18 01:14:00",1397149,3.038,143.6667,0.699149,0.05166558,3.17,0,1.839333,136.8006,2.85607,0.1379114,2.01,0,0,0,6.748,83.3,6.781,5.811,2.954,0.09,0,9.17,13.6,3.075,101.8073,11.38,11.38,11.38,0
"2015-05-18 01:15:00",1397150,3.028667,143.1333,0.6180322,0.07163487,3.23,0,1.860667,139.1331,3.029601,0.1358169,2.03,0,0,0,6.74,83.1,6.776,5.811,3.05,0.109,0,9.06,13.6,3.263,101.805,11.38,11.38,11.38,0
"2015-05-18 01:16:00",1397151,3.046666,142.8667,0.6180322,0.1011709,3.21,0,1.804667,140.7999,1.868804,0.1231187,2.1,0,0,0,6.715,83.1,6.773,5.78,3.317,0.055,0,8.99,13.6,3.388,101.8029,11.38,11.38,11.38,0
"2015-05-18 01:17:00",1397152,3.143333,143.0666,0.7712812,0.08881941,3.28,0,1.654,140.0658,2.618917,0.1764766,1.91,0,0,0,6.698,82.8,6.742,5.742,3.35,0.082,0,9.11,13.6,3.513,101.8019,11.38,11.38,11.38,0
"2015-05-18 01:18:00",1397153,3.075333,141.8,0.909381,0.0755307,3.2,0,1.588667,139.1332,3.073165,0.0754424,1.71,0,0,0,6.684,82.8,6.7,5.729,3.188,0.057,0,9.09,13.6,3.263,101.8009,11.38,11.38,11.38,0
"2015-05-18 01:19:00",1397154,2.958,140.0667,1.062154,0.06068497,3.09,0,1.572,137.7312,3.128118,0.09382253,1.75,0,0,0,6.639,82.5,6.653,5.682,3.083,0.068,0,9.1,13.6,3.2,101.8006,11.38,11.38,11.38,0
"2015-05-18 01:20:00",1397155,2.923333,139.8667,0.8845076,0.09924153,3.1,0,1.613333,138.7335,2.434955,0.1106747,1.76,0,0,0,6.611,82.7,6.631,5.654,3.096,0.071,0,8.98,13.61,3.263,101.7976,11.38,11.38,11.38,0
"2015-05-18 01:21:00",1397156,2.744667,137.4,1.019757,0.03363857,2.79,0,1.528,135.1343,2.752985,0.118558,1.77,0,0,0,6.606,82.6,6.625,5.645,2.9,0.125,0,8.98,13.6,3.075,101.797,11.38,11.38,11.38,0
"2015-05-18 01:22:00",1397157,2.742667,137.6,0.711358,0.06104273,2.83,0,1.542667,134.5334,3.703034,0.1496425,1.74,0,0,0,6.569,82.8,6.572,5.594,2.9,0.069,0,9.04,13.6,3.013,101.7937,11.38,11.38,11.38,0
"2015-05-18 01:23:00",1397158,2.776666,137.8,0.6531312,0.04237395,2.84,0,1.484,136.0017,4.047659,0.1848531,1.94,0,0,0,6.509,82.2,6.494,5.514,2.904,0.108,0,8.91,13.6,3.075,101.7925,11.38,11.38,11.38,0
"2015-05-18 01:24:00",1397159,2.820667,136.0667,1.181573,0.07334544,2.91,0,1.459333,134.3368,4.420636,0.1148603,1.66,0,0,0,6.467,82.1,6.443,5.463,2.792,0.118,0,9.04,13.6,3.013,101.7908,11.38,11.38,11.38,0
"2015-05-18 01:25:00",1397160,2.866,135.4,0.7123201,0.06540135,3.02,0,1.622,135.8671,2.87188,0.1393413,1.88,0,0,0,6.425,82.5,6.396,5.428,2.7,0.097,0,9.01,13.6,2.888,101.7878,11.38,11.38,11.38,0
"2015-05-18 01:26:00",1397161,2.880666,135.0667,1.181573,0.05591267,2.98,0,1.353333,132.9337,2.593693,0.127941,1.6,0,0,0,6.389,82.1,6.362,5.392,2.817,0.064,0,8.92,13.6,2.888,101.7865,11.38,11.38,11.38,0
"2015-05-18 01:27:00",1397162,2.765333,135.4667,1.499593,0.06907642,2.92,0,1.272667,135.5327,3.461248,0.102857,1.44,0,0,0,6.35,82,6.324,5.347,2.917,0.055,0,8.9,13.6,3.013,101.7867,11.38,11.38,11.38,0
"2015-05-18 01:28:00",1397163,2.672,136.4,1.083228,0.07268194,2.81,0,1.191333,139.2667,3.086407,0.08701468,1.35,0,0,0,6.325,82.1,6.307,5.346,2.821,0.053,0,8.92,13.6,2.888,101.7874,11.38,11.38,11.38,26.67
"2015-05-18 01:29:00",1397164,2.66,138.6,1.496588,0.08602326,2.81,0,1.177333,143.0665,2.048281,0.09341425,1.32,0,0,0,6.297,82.6,6.28,5.341,2.479,0.12,0,8.91,13.61,2.7,101.7898,11.38,11.38,11.38,46.67
"2015-05-18 01:30:00",1397165,2.563333,139.4,1.306125,0.08291898,2.71,0,1.168,146.5333,2.186655,0.0433897,1.26,0,0,0,6.275,82.6,6.256,5.318,2.488,0.107,0,8.82,13.6,2.763,101.788,11.38,11.38,11.38,0
"2015-05-18 01:31:00",1397166,2.402,139.9333,0.573868,0.08280097,2.56,0,1.166,148.1996,2.314849,0.089874,1.32,0,0,0,6.23,82.8,6.21,5.295,2.675,0.078,0,8.72,13.6,2.825,101.7893,11.38,11.38,11.38,53.33
"2015-05-18 01:32:00",1397167,2.272666,140.2667,1.062246,0.05543359,2.35,0,1.156,149.3336,2.867337,0.103846,1.34,0,0,0,6.196,82.7,6.178,5.274,2.592,0.077,0,8.66,13.6,2.7,101.7918,11.38,11.38,11.38,46.67
"2015-05-18 01:33:00",1397168,2.162,142.3333,0.699149,0.08199187,2.32,0,1.022667,157.2007,4.101209,0.05697562,1.16,0,0,0,6.186,82.9,6.177,5.275,2.367,0.037,0,8.53,13.6,2.45,101.7927,11.38,11.38,11.38,86.7
"2015-05-18 01:34:00",1397169,2.275333,144.9334,1.435976,0.05863632,2.39,0,1.048667,164.0003,2.874949,0.08106514,1.2,0,0,0,6.181,83,6.177,5.274,2.363,0.068,0,8.35,13.6,2.513,101.7937,11.38,11.38,11.38,93.3
"2015-05-18 01:35:00",1397170,2.228,145.9333,0.7715349,0.04102028,2.29,0,1.167333,161.8668,3.262583,0.1061111,1.36,0,0,0,6.176,83.3,6.175,5.276,2.413,0.071,0,9.43,13.6,2.513,101.7892,11.38,11.38,11.38,6.667
"2015-05-18 01:36:00",1397171,2.197334,148.8668,1.543467,0.03108409,2.27,0,1.358,160.1998,1.423516,0.1125581,1.47,0,0,0,6.182,83,6.186,5.278,2.375,0.052,0,8.79,13.6,2.45,101.7901,11.38,11.38,11.38,46.67
"2015-05-18 01:37:00",1397172,2.168,150.0667,1.842848,0.03780654,2.23,0,1.408,159.4,1.083408,0.09523305,1.54,0,0,0,6.217,83.3,6.231,5.326,2.396,0.085,0,8.94,13.6,2.513,101.7898,11.38,11.38,11.38,33.33
"2015-05-18 01:38:00",1397173,2.134,150.4,1.254215,0.02870547,2.2,0,1.296,159.6,1.143096,0.09134552,1.44,0,0,0,6.258,82.9,6.265,5.372,2.338,0.089,0,9.66,13.6,2.45,101.7859,11.38,11.38,11.38,6.667
"2015-05-18 01:39:00",1397174,2.060667,149.6667,1.445351,0.04249965,2.14,0,1.159333,156.9999,2.097412,0.03749962,1.25,0,0,0,6.307,83.6,6.328,5.437,2.392,0.07,0,9.9,13.6,2.575,101.781,11.38,11.38,11.38,6.667
"2015-05-18 01:40:00",1397175,2.028667,149.4,1.019949,0.06993966,2.15,0,1.106,154.8,1.640853,0.05276362,1.18,0,0,0,6.392,83.4,6.416,5.552,2.246,0.07,0,9.9,13.6,2.388,101.7797,11.38,11.38,11.38,0
"2015-05-18 01:41:00",1397176,2.168667,148.3334,1.619113,0.09401182,2.35,0,1.094,150.3332,2.64964,0.05862879,1.2,0,0,0,6.466,83.4,6.488,5.63,2.188,0.057,0,9.64,13.6,2.263,101.7792,11.38,11.38,11.38,0
"2015-05-18 01:42:00",1397177,2.069333,146.9333,1.525864,0.06737622,2.24,0,0.9993334,148.9999,1.591551,0.05938201,1.15,0,0,0,6.489,83.9,6.52,5.641,2.317,0.05,0,9.47,13.6,2.388,101.778,11.38,11.38,11.38,0
"2015-05-18 01:43:00",1397178,2.024667,148.8004,2.285896,0.08950729,2.23,0,0.8373334,152.0669,1.948069,0.0458209,0.92,0,0,0,6.499,83.3,6.556,5.655,2.358,0.031,0,9.44,13.6,2.388,101.7762,11.38,11.38,11.38,0
"2015-05-18 01:44:00",1397179,1.992,145.3998,1.665075,0.06715156,2.15,0,0.9253334,147.8667,1.995345,0.0518802,1.01,0,0,0,6.531,83.8,6.616,5.683,2.358,0.06,0,9.51,13.61,2.45,101.7749,11.38,11.38,11.38,0
"2015-05-18 01:45:00",1397180,1.936667,144.733,2.047994,0.06589554,2.06,0,0.984,151.7333,1.651853,0.03241398,1.03,0,0,0,6.578,83.4,6.645,5.734,2.35,0.031,0,9.1,13.6,2.388,101.7777,11.38,11.38,11.38,6.667
"2015-05-18 01:46:00",1397181,1.801333,146.5333,1.995444,0.06270214,1.96,0,0.9226666,154.1333,1.024066,0.02462157,0.96,0,0,0,6.6,83.6,6.671,5.75,2.254,0.055,0,9.52,13.6,2.325,101.7736,11.38,11.38,11.38,0
"2015-05-18 01:47:00",1397182,1.765333,148.3335,1.920481,0.08546864,1.92,0,0.8493334,155.7999,1.557483,0.02768072,0.89,0,0,0,6.575,83.8,6.644,5.752,2.2,0.051,0,9.02,13.6,2.263,101.7757,11.38,11.38,11.38,0
"2015-05-18 01:48:00",1397183,1.816,147.1333,1.543341,0.08097737,1.96,0,0.8266667,155.0009,2.657947,0.01577621,0.86,0,0,0,6.553,83.7,6.629,5.743,2.225,0.05,0,8.64,13.6,2.325,101.7759,11.38,11.38,11.38,33.33
"2015-05-18 01:49:00",1397184,1.797333,146.8667,1.783782,0.05859087,1.95,0,0.8353333,146.8,1.868752,0.04869861,0.94,0,0,0,6.551,83.8,6.593,5.715,2.254,0.05,0,8.66,13.6,2.325,101.7763,11.38,11.38,11.38,33.33
"2015-05-18 01:50:00",1397185,1.788666,148.4666,1.627555,0.08147529,2,0,0.7753334,147.3991,2.360229,0.03721409,0.84,0,0,0,6.542,83.4,6.571,5.701,2.354,0.064,0,9.4,13.6,2.513,101.772,11.38,11.38,11.38,0
"2015-05-18 01:51:00",1397186,1.854667,150.3332,1.534882,0.06510164,2,0,0.8226667,146.5337,2.124873,0.03434467,0.88,0,0,0,6.519,84.1,6.566,5.71,2.467,0.036,0,8.95,13.6,2.513,101.7735,11.38,11.38,11.38,0
"2015-05-18 01:52:00",1397187,1.850667,149.5332,2.186655,0.06806533,1.95,0,0.874,145.733,2.322579,0.04111772,0.96,0,0,0,6.525,83.9,6.568,5.722,2.367,0.044,0,8.88,13.6,2.45,101.7723,11.38,11.38,11.38,13.33
"2015-05-18 01:53:00",1397188,2.001333,148.4671,2.390456,0.08601294,2.15,0,0.9013335,144.9999,1.897194,0.0491076,1.01,0,0,0,6.53,84.1,6.566,5.726,2.392,0.048,0,9.25,13.6,2.45,101.7702,11.38,11.38,11.38,0
"2015-05-18 01:54:00",1397189,2.082667,149.5332,1.586006,0.07928573,2.19,0,0.898,145.1999,1.796143,0.03208322,0.96,0,0,0,6.53,83.9,6.57,5.728,2.417,0.088,0,9.1,13.6,2.513,101.7688,11.38,11.38,11.38,6.667
"2015-05-18 01:55:00",1397190,2.122,148.5333,1.309791,0.0752064,2.22,0,0.914,147.4664,3.22157,0.06611102,1.03,0,0,0,6.546,83.7,6.583,5.736,2.267,0.048,0,9.02,13.6,2.325,101.7701,11.38,11.38,11.38,0
"2015-05-18 01:56:00",1397191,2.001333,148.9334,1.236455,0.04410087,2.09,0,0.7446666,152.133,3.70306,0.1147674,0.96,0,0,0,6.549,83.9,6.597,5.752,2.225,0.094,0,9.06,13.6,2.388,101.7676,11.38,11.38,11.38,0
"2015-05-18 01:57:00",1397192,2.009333,150.2669,2.322621,0.07187642,2.13,0,0.5733334,157.1987,4.859549,0.07760298,0.7,0,0,0,6.55,84.1,6.607,5.747,1.929,0.075,0,8.97,13.6,2.075,101.7678,11.38,11.38,11.38,0
"2015-05-18 01:58:00",1397193,1.926667,149.2666,1.289458,0.1181336,2.15,0,0.4553333,175.5276,5.094476,0.03073905,0.5,0,0,0,6.55,84.1,6.569,5.749,1.796,0.031,0,8.88,13.6,1.825,101.7655,11.38,11.38,11.38,0
"2015-05-18 01:59:00",1397194,1.674,150.7333,1.651912,0.0575963,1.74,0,0.4306666,181.3995,2.627694,0.01913693,0.47,0,0,0,6.528,84.4,6.534,5.718,1.771,0.039,0,8.72,13.6,1.825,101.761,11.38,11.38,11.38,0
"2015-05-18 02:00:00",1397195,1.595333,151.0667,1.388924,0.06312598,1.74,0,0.3946667,185.5975,5.838294,0.02552559,0.44,0,0,0,6.5,84.4,6.475,5.649,1.717,0.028,0,8.41,13.6,1.763,101.7631,11.38,11.38,11.38,53.33
"2015-05-18 02:01:00",1397196,1.620667,152.2667,1.34015,0.05157088,1.72,0,0.4546666,187.2665,4.089772,0.03095516,0.52,0,0,0,6.463,84.3,6.393,5.59,1.729,0.039,0,8.75,13.6,1.763,101.7612,11.38,11.38,11.38,6.667
"2015-05-18 02:02:00",1397197,1.499334,154.1334,1.454397,0.04864381,1.57,0,0.4946667,196.3281,6.556427,0.02093375,0.53,0,0,0,6.419,84.1,6.321,5.501,1.688,0.034,0,8.58,13.6,1.763,101.7601,11.38,11.38,11.38,33.33
"2015-05-18 02:03:00",1397198,1.33,154.7333,1.913535,0.07780316,1.46,0,0.4593334,204.7336,4.596074,0.06495811,0.56,0,0,0,6.374,83.8,6.255,5.451,1.675,0.038,0,8.14,13.6,1.763,101.7615,11.38,11.38,11.38,66.67
"2015-05-18 02:04:00",1397199,1.342,154.2671,2.047994,0.03762977,1.43,0,0.3946667,214.6673,1.885287,0.01543445,0.43,0,0,0,6.312,83.9,6.208,5.444,1.679,0.037,0,8.86,13.6,1.763,101.7578,11.38,11.38,11.38,33.33
"2015-05-18 02:05:00",1397200,1.376,155.7333,1.181076,0.05263711,1.47,0,0.4686666,206.4003,2.702367,0.05044689,0.58,0,0,0,6.273,83.8,6.18,5.409,1.571,0.09,0,9.49,13.6,1.7,101.7537,11.38,11.38,11.38,0
"2015-05-18 02:06:00",1397201,1.366,157.0667,1.388854,0.05401234,1.49,0,0.624,202.9324,12.67662,0.07002857,0.83,0,0,0,6.214,84.5,6.091,5.362,1.525,0.057,0,9.44,13.61,1.575,101.754,11.38,11.38,11.38,0
"2015-05-18 02:07:00",1397202,1.401333,155.0667,1.481535,0.04558753,1.48,0,0.5853333,206.2669,3.234389,0.03222145,0.64,0,0,0,6.169,84,6.029,5.307,1.508,0.07,0,9.29,13.6,1.638,101.7516,11.38,11.38,11.38,0
"2015-05-18 02:08:00",1397203,1.323333,153.0001,1.591674,0.04742245,1.4,0,0.654,197.0647,4.780651,0.02244995,0.69,0,0,0,6.133,84.9,5.953,5.222,1.583,0.12,0,8.99,13.6,1.763,101.7509,11.38,11.38,11.38,0
"2015-05-18 02:09:00",1397204,1.192,153.5347,2.628813,0.02286193,1.22,0,0.6506667,180.7947,4.398129,0.04388875,0.73,0,0,0,6.107,84.4,5.888,5.157,1.675,0.127,0,8.64,13.6,1.888,101.7499,11.38,11.38,11.38,0
"2015-05-18 02:10:00",1397205,1.256,150.0009,3.444202,0.05862875,1.36,0,0.5453333,180.0009,3.444003,0.06448429,0.66,0,0,0,6.071,84.7,5.845,5.135,1.688,0.065,0,8.5,13.6,1.825,101.7491,11.38,11.38,11.38,0
"2015-05-18 02:11:00",1397206,1.24,147.6624,4.582838,0.07668115,1.4,0,0.4293333,185.6024,6.310184,0.02143724,0.47,0,0,0,6.04,85,5.801,5.112,1.733,0.045,0,8.21,13.6,1.825,101.7487,11.38,11.38,11.38,26.67
"2015-05-18 02:12:00",1397207,1.250666,150.3296,5.409036,0.1177832,1.52,0,0.448,189.4015,3.790774,0.02135416,0.5,0,0,0,6.012,84.7,5.762,5.089,1.688,0.041,0,8.35,13.6,1.763,101.746,11.38,11.38,11.38,6.667
"2015-05-18 02:13:00",1397208,1.261333,149.6659,4.613152,0.1578128,1.68,0,0.5286667,187.4665,2.824913,0.04063933,0.59,0,0,0,5.984,85.1,5.739,5.051,1.692,0.055,0,8.48,13.6,1.825,101.7456,11.38,11.38,11.38,0
"2015-05-18 02:14:00",1397209,1.180667,148.7286,5.181134,0.1100586,1.36,0,0.4773333,183.8702,5.28823,0.05052612,0.59,0,0,0,5.948,84.7,5.684,5.027,1.588,0.047,0,8.45,13.6,1.7,101.7423,11.38,11.38,11.38,0
"2015-05-18 02:15:00",1397210,1.132667,152.7979,5.24107,0.09794331,1.33,0,0.522,189.1337,3.158964,0.03745219,0.58,0,0,0,5.916,85.4,5.646,4.987,1.496,0.058,0,8.07,13.6,1.575,101.7413,11.38,11.38,11.38,0
"2015-05-18 02:16:00",1397211,1.428,150.5333,3.861701,0.1331265,1.71,0,0.6119999,176.796,5.693712,0.03429286,0.67,0,0,0,5.881,84.8,5.592,4.954,1.442,0.055,0,8.07,13.6,1.513,101.738,11.38,11.38,11.38,53.33
"2015-05-18 02:17:00",1397212,1.579334,147.8665,5.095789,0.1482551,1.91,0,0.584,163.1318,3.630298,0.03720216,0.64,0,0,0,5.824,85.5,5.536,4.915,1.558,0.095,0,8.16,13.6,1.763,101.7321,11.38,11.38,11.38,20
"2015-05-18 02:18:00",1397213,1.78,149.1404,5.883231,0.2099524,2.1,0,0.6426667,167.2745,5.600739,0.02669998,0.7,0,0,0,5.75,85.1,5.472,4.888,1.667,0.177,0,7.965,13.6,2.138,101.73,11.38,11.38,11.38,46.67
"2015-05-18 02:19:00",1397214,1.783333,151.7988,4.649004,0.1600694,1.99,0,0.6233333,160.861,6.538817,0.03218004,0.68,0,0,0,5.699,85.3,5.442,4.853,1.933,0.084,0,8.22,13.61,2.075,101.7212,11.38,11.38,11.38,0
"2015-05-18 02:20:00",1397215,2.058667,149.3999,1.993087,0.1097188,2.21,0,0.5993335,159.7369,5.868934,0.03855155,0.64,0,0,0,5.633,85.3,5.406,4.833,1.838,0.052,0,8.25,13.6,1.95,101.7167,11.38,11.38,11.38,13.33
"2015-05-18 02:21:00",1397216,2.282666,148.5997,1.993038,0.09419598,2.45,0,0.5426667,165.8675,3.737509,0.03511252,0.6,0,0,0,5.575,85.4,5.359,4.816,1.817,0.055,0,8.34,13.61,1.888,101.7124,11.38,11.38,11.38,20
"2015-05-18 02:22:00",1397217,2.274667,151.0667,2.204942,0.09243856,2.45,0,0.7033334,168.6005,2.916346,0.06559132,0.8,0,0,0,5.555,86,5.363,4.814,1.858,0.146,0,8.56,13.6,2.075,101.7056,11.38,11.38,11.38,6.667
"2015-05-18 02:23:00",1397218,2.313333,148.1998,1.904251,0.08121303,2.42,0,0.6453333,160.7994,2.76148,0.03030219,0.7,0,0,0,5.547,85.8,5.354,4.813,2.117,0.096,0,8.66,13.6,2.263,101.7021,11.38,11.38,11.38,0
"2015-05-18 02:24:00",1397219,2.464667,146.1329,2.418282,0.1515197,2.66,0,0.6346667,151.866,3.946908,0.04674279,0.72,0,0,0,5.517,86.7,5.33,4.817,2.321,0.066,0,8.59,13.6,2.45,101.6974,11.38,11.38,11.38,0
"2015-05-18 02:25:00",1397220,2.411333,147.5994,2.550536,0.1557719,2.61,0,0.618,151.8674,2.824879,0.03581434,0.69,0,0,0,5.485,86.7,5.29,4.786,2.458,0.045,0,8.57,13.6,2.513,101.6955,11.38,11.38,11.38,0
"2015-05-18 02:26:00",1397221,2.554,146.4661,2.418161,0.1287271,2.73,0,0.6013334,161.9998,2.555716,0.05536145,0.72,0,0,0,5.45,86.7,5.3,4.78,2.488,0.082,0,8.5,13.6,2.638,101.6927,11.38,11.38,11.38,0
"2015-05-18 02:27:00",1397222,2.780667,146.4667,1.309642,0.1607261,2.97,0,0.7506666,157.7996,3.523854,0.069519,0.89,0,0,0,5.438,87.2,5.269,4.78,2.588,0.103,0,8.42,13.6,2.825,101.6882,11.38,11.38,11.38,0
"2015-05-18 02:28:00",1397223,2.898667,145,1.154426,0.07060376,2.99,0,0.9513332,146.8582,7.048172,0.06086779,1.04,0,0,0,5.399,87.6,5.203,4.743,2.942,0.102,0,8.41,13.6,3.138,101.6853,11.38,11.38,11.38,0
"2015-05-18 02:29:00",1397224,3.004,143.0666,0.6798497,0.06701241,3.1,0,0.9440001,138.1334,2.390374,0.08677942,1.11,0,0,0,5.355,87,5.206,4.706,2.933,0.042,0,8.36,13.6,3.013,101.6805,11.38,11.38,11.38,0
"2015-05-18 02:30:00",1397225,2.990667,144.7332,1.12332,0.08910419,3.16,0,1.014667,144.8669,3.963835,0.08155707,1.15,0,0,0,5.387,86.6,5.304,4.773,3.088,0.086,0,8.38,13.6,3.2,101.6773,11.38,11.38,11.38,0
"2015-05-18 02:31:00",1397226,2.945334,145.3333,0.9425632,0.0593146,3.08,0,1.035333,143.9326,3.41394,0.1118253,1.27,0,0,0,5.387,87.1,5.288,4.766,2.958,0.072,0,8.45,13.6,3.075,101.6756,11.38,11.38,11.38,0
"2015-05-18 02:32:00",1397227,2.885333,145.6,0.6107063,0.06510166,3,0,0.9799999,145.7336,3.064987,0.0891441,1.11,0,0,0,5.401,87.3,5.335,4.802,3.017,0.042,0,8.41,13.6,3.075,101.675,11.38,11.38,11.38,0
"2015-05-18 02:33:00",1397228,2.874667,145,0.8165141,0.06499915,2.96,0,1.14,140.6001,2.274427,0.1091177,1.34,0,0,0,5.435,87.2,5.396,4.875,2.913,0.055,0,8.37,13.6,3.013,101.6728,11.38,11.38,11.38,0
"2015-05-18 02:34:00",1397229,3.022666,142.4666,0.7182024,0.07298091,3.13,0,1.291333,138.7343,2.669498,0.09083808,1.42,0,0,0,5.48,87.3,5.492,4.926,2.983,0.072,0,8.28,13.6,3.138,101.668,11.38,11.38,11.38,0
"2015-05-18 02:35:00",1397230,3.013334,142.3333,0.4714729,0.06415253,3.12,0,1.482666,135.0001,1.932222,0.146809,1.8,0,0,0,5.563,87.3,5.586,5.025,3.154,0.066,0,8.17,13.6,3.263,101.6655,11.38,11.38,11.38,0
"2015-05-18 02:36:00",1397231,3.097333,142.1333,1.024066,0.09117505,3.36,0,1.594,135.5345,3.702795,0.140987,1.83,0,0,0,5.624,87.2,5.665,5.064,3.146,0.075,0,8.2,13.6,3.263,101.6617,11.38,11.38,11.38,0
"2015-05-18 02:37:00",1397232,3.166667,142.4666,0.884065,0.05509589,3.28,0,1.559333,137.534,2.704252,0.1467182,1.87,0,0,0,5.669,87.2,5.681,5.075,3.188,0.073,0,8.13,13.6,3.263,101.6614,11.38,11.38,11.38,0
"2015-05-18 02:38:00",1397233,3.168,143.7992,2.879514,0.1414779,3.47,0,1.559333,135.8692,3.860735,0.1215163,1.78,0,0,0,5.661,87.3,5.655,5.045,3.233,0.116,0,8.15,13.6,3.388,101.6581,11.38,11.38,11.38,0
"2015-05-18 02:39:00",1397234,3.179333,142.0665,1.481865,0.06777086,3.29,0,1.709333,139.401,4.126464,0.1779688,2.01,0,0,0,5.66,86.8,5.675,5.042,3.275,0.112,0,7.998,13.6,3.513,101.6561,11.38,11.38,11.38,0
"2015-05-18 02:40:00",1397235,3.135333,144.3332,1.490558,0.07182079,3.26,0,1.711334,142.2667,1.730632,0.1409901,1.92,0,0,0,5.669,86.7,5.721,5.046,3.171,0.085,0,7.889,13.6,3.325,101.6565,11.38,11.38,11.38,0
"2015-05-18 02:41:00",1397236,3.086,142.8,0.7480974,0.08670257,3.23,0,1.603333,140.8667,1.961842,0.1325477,1.78,0,0,0,5.671,86.8,5.722,5.048,3.242,0.147,0,7.775,13.6,3.513,101.6551,11.38,11.38,11.38,0
"2015-05-18 02:42:00",1397237,3.196,142.7999,1.045626,0.0571314,3.3,0,1.664667,141.1328,3.00755,0.09171453,1.81,0,0,0,5.69,86.6,5.725,5.051,3.242,0.049,0,7.896,13.6,3.325,101.6499,11.38,11.38,11.38,0
"2015-05-18 02:43:00",1397238,3.203333,141.8,0.5417698,0.1122893,3.46,0,1.795333,138.667,2.467287,0.1865071,2.08,0,0,0,5.689,86.4,5.722,5.051,3.317,0.094,0,7.896,13.6,3.513,101.646,11.38,11.38,11.38,0
"2015-05-18 02:44:00",1397239,3.298667,142.9998,1.366117,0.04485033,3.37,0,1.780666,139.0653,3.695421,0.1464453,2.02,0,0,0,5.693,86.4,5.75,5.051,3.4,0.041,0,7.859,13.6,3.45,101.6422,11.38,11.38,11.38,0
"2015-05-18 02:45:00",1397240,3.324,143.4665,1.359726,0.08212185,3.54,0,1.656667,138.2655,2.81487,0.1374853,1.89,0,0,0,5.759,86.2,5.847,5.108,3.413,0.12,0,7.811,13.6,3.763,101.6386,11.38,11.38,11.38,0
"2015-05-18 02:46:00",1397241,3.352667,144.133,1.585698,0.1161876,3.59,0,1.719333,140.2668,3.254759,0.1891196,2,0,0,0,5.833,86.2,5.939,5.194,3.421,0.096,0,7.794,13.6,3.575,101.6366,11.38,11.38,11.38,0
"2015-05-18 02:47:00",1397242,3.385334,143.1333,1.203728,0.05806514,3.5,0,1.808,138.9349,3.819045,0.2111619,2.18,0,0,0,5.894,86.3,5.984,5.214,3.471,0.059,0,7.745,13.6,3.575,101.6338,11.38,11.38,11.38,0
"2015-05-18 02:48:00",1397243,3.315333,144.8667,1.309642,0.06206089,3.43,0,1.734667,142.2673,3.355318,0.1720801,2.04,0,0,0,5.921,86,6.011,5.22,3.438,0.08,0,7.514,13.6,3.575,101.6334,11.38,11.38,11.38,80
"2015-05-18 02:49:00",1397244,3.173333,149.1333,2.124781,0.1741136,3.43,0,1.452667,146.5331,3.929559,0.1250849,1.72,0,0,0,5.935,85.8,6.035,5.249,3.171,0.102,0,7.555,13.6,3.325,101.6361,11.38,11.38,11.38,93.3
"2015-05-18 02:50:00",1397245,2.938,150.7333,1.340077,0.1623247,3.12,0,1.342667,150.269,5.143193,0.1634408,1.62,0,0,0,5.942,86,6.055,5.278,3.125,0.145,0,7.622,13.6,3.45,101.6394,11.38,11.38,11.38,80
"2015-05-18 02:51:00",1397246,2.812667,154.6002,2.15394,0.08314379,2.97,0,1.036667,161.132,3.809009,0.0860749,1.2,0,0,0,5.941,86.3,6.05,5.278,2.721,0.087,0,7.281,13.6,2.825,101.6429,11.38,11.38,11.38,100
"2015-05-18 02:52:00",1397247,2.532,157.5333,1.454532,0.1110075,2.71,0,1.044667,160.6095,7.044238,0.1785447,1.42,0,0,0,5.939,86.6,6.028,5.278,2.571,0.124,0,7.984,13.6,2.763,101.6411,11.38,11.38,11.38,40
"2015-05-18 02:53:00",1397248,2.369333,156.8667,1.309492,0.07075468,2.52,0,0.81,161.867,2.985272,0.07857057,0.97,0,0,0,5.932,86.8,6.023,5.278,2.446,0.084,0,8.71,13.6,2.575,101.6379,11.38,11.38,11.38,13.33
"2015-05-18 02:54:00",1397249,2.309333,157.7332,1.730632,0.2374438,2.65,0,0.6193333,163.5999,5.534202,0.06147809,0.75,0,0,0,5.924,86.8,6.002,5.275,2.346,0.09,0,8.97,13.6,2.513,101.6339,11.38,11.38,11.38,0
"2015-05-18 02:55:00",1397250,2.144666,156.2678,2.815113,0.1214285,2.35,0,0.7246666,160.1318,3.929734,0.07383464,0.87,0,0,0,5.92,86.8,5.976,5.275,2.45,0.079,0,8.1,13.6,2.638,101.6363,11.38,11.38,11.38,26.67
"2015-05-18 02:56:00",1397251,2.186,158.0659,2.885362,0.120709,2.44,0,0.762,154.8015,3.580773,0.08572826,0.91,0,0,0,5.919,87.1,5.95,5.274,2.6,0.088,0,9.03,13.6,2.825,101.6311,11.38,11.38,11.38,0
"2015-05-18 02:57:00",1397252,2.379333,156.4666,1.627435,0.08037137,2.49,0,0.8873333,155.4006,3.342226,0.08249985,1,0,0,0,5.92,86.9,5.957,5.282,2.571,0.101,0,9.12,13.6,2.7,101.6292,11.38,11.38,11.38,0
"2015-05-18 02:58:00",1397253,2.331333,156.3333,1.349828,0.1075092,2.6,0,0.8186666,155.7334,3.819585,0.07050926,0.94,0,0,0,5.923,86.7,5.982,5.325,2.804,0.106,0,9.17,13.61,3.013,101.6273,11.38,11.38,11.38,0
"2015-05-18 02:59:00",1397254,2.416667,154.9335,1.436044,0.07390687,2.51,0,0.8093334,155.9289,5.528431,0.08629148,0.97,0,0,0,5.946,86.5,5.986,5.352,2.767,0.095,0,9.23,13.6,2.95,101.6258,11.38,11.38,11.38,0
"2015-05-18 03:00:00",1397255,2.288666,152.3999,2.184683,0.09817443,2.5,0,0.7093334,153.199,5.035045,0.05615059,0.81,0,0,0,5.966,86.5,5.986,5.351,2.788,0.091,0,9.14,13.6,2.888,101.6271,11.38,11.38,11.38,0
"2015-05-18 03:01:00",1397256,2.121333,153.3331,2.299524,0.09351413,2.28,0,0.7299999,147.2436,6.715093,0.1167333,0.93,0,0,0,5.97,86.9,5.993,5.356,2.625,0.108,0,9,13.6,2.825,101.6268,11.38,11.38,11.38,0
"2015-05-18 03:02:00",1397257,2.146667,152.8674,2.578045,0.100973,2.3,0,0.54,146.2043,7.153671,0.1000667,0.76,0,0,0,5.974,87,6.023,5.391,2.404,0.111,0,8.86,13.6,2.575,101.6268,11.38,11.38,11.38,0
"2015-05-18 03:03:00",1397258,1.946666,151.4674,2.305096,0.1301623,2.12,0,0.5513334,139.462,7.644597,0.1278993,0.8,0,0,0,6.006,87.1,6.082,5.434,2.363,0.082,0,8.79,13.6,2.575,101.6261,11.38,11.38,11.38,6.667
"2015-05-18 03:04:00",1397259,1.74,147.6001,2.090959,0.06937818,1.89,0,0.522,132.4811,9.369839,0.09792514,0.74,0,0,0,6.044,86.9,6.097,5.493,2.138,0.107,0,8.95,13.6,2.325,101.6248,11.38,11.38,11.38,0
"2015-05-18 03:05:00",1397260,1.606667,148.1305,4.223267,0.1168284,1.79,0,0.4826666,122.7837,7.097613,0.09949651,0.64,0,0,0,6.07,87.1,6.1,5.502,2.033,0.054,0,8.84,13.6,2.138,101.6237,11.38,11.38,11.38,0
"2015-05-18 03:06:00",1397261,1.386,145.8,2.454748,0.1491666,1.65,0,0.3213333,63.61794,38.43698,0.05548173,0.48,0,0,0,6.068,87.5,6.096,5.497,1.867,0.109,0,8.83,13.6,1.95,101.6221,11.38,11.38,11.38,0
"2015-05-18 03:07:00",1397262,1.22,145.7319,3.939888,0.1250067,1.47,0,0.6759999,3.746202,6.691468,0.09673332,0.78,0,0,0,6.058,87.5,6.082,5.469,1.517,0.126,0,8.79,13.6,1.763,101.6245,11.38,11.38,11.38,0
"2015-05-18 03:08:00",1397263,1.159333,142.8601,5.857128,0.09139414,1.27,0,0.8333334,348.9324,3.042999,0.04812022,0.92,0,0,0,5.988,87.5,5.895,5.287,1.096,0.164,0,8.79,13.6,1.325,101.6233,11.38,11.38,11.38,0
"2015-05-18 03:09:00",1397264,0.8413334,139.6699,4.267252,0.1158658,1.06,0,0.9373333,344.9354,3.939464,0.06961481,1.1,0,0,0,5.896,87,5.743,5.088,0.692,0.104,0,8.81,13.6,0.888,101.6242,11.38,11.38,11.38,0
"2015-05-18 03:10:00",1397265,0.752,132.5122,8.978987,0.06513574,0.84,0,1.038,337.9335,2.743715,0.06024395,1.13,0,0,0,5.809,86.6,5.678,5.015,0.546,0.045,0,8.75,13.6,0.638,101.6234,11.38,11.38,11.38,0
"2015-05-18 03:11:00",1397266,0.4773334,99.96014,47.88112,0.1260935,0.7,0,1.008,336.2659,4.089027,0.06978061,1.13,0,0,0,5.757,86,5.675,5.016,0.6,0.031,0,8.8,13.6,0.638,101.6217,11.38,11.38,11.38,0
"2015-05-18 03:12:00",1397267,0.5066667,130.6341,17.95257,0.2047329,0.99,0,0.9666666,326.3245,5.319213,0.07142984,1.07,0,0,0,5.735,85.8,5.695,5.034,0.375,0.065,0,8.79,13.6,0.45,101.6209,11.38,11.38,11.38,0
"2015-05-18 03:13:00",1397268,0.5406666,131.3724,17.99073,0.1232594,0.74,0,0.8633333,333.2391,9.431829,0.1181336,1.03,0,0,0,5.737,86.3,5.712,5.068,0.533,0.149,0,8.73,13.6,0.763,101.6176,11.38,11.38,11.38,0
"2015-05-18 03:14:00",1397269,0.3826667,104.8639,25.23528,0.172722,0.82,0,0.488,342.7561,26.74443,0.147567,0.76,0,0,0,5.777,86.7,5.782,5.15,0.467,0.087,0,8.76,13.6,0.638,101.6179,11.38,11.38,11.38,0
"2015-05-18 03:15:00",1397270,0.462,125.2089,31.97288,0.2308304,0.87,0,0.2546667,2.228386,14.49363,0.07401501,0.38,0,0,0,5.8,87,5.782,5.186,0.513,0.165,0,8.71,13.6,0.825,101.6176,11.38,11.38,11.38,0
"2015-05-18 03:16:00",1397271,0.7153333,140.2163,17.74121,0.2152786,1.12,0,0.1666667,329.7087,39.24366,0.09686188,0.33,0,0,0,5.825,87.4,5.784,5.22,0.692,0.253,0,8.68,13.6,1.263,101.6164,11.38,11.38,11.38,0
"2015-05-18 03:17:00",1397272,1.110667,148.7177,12.1264,0.2038779,1.42,0,0.208,149.9866,50.77306,0.1069081,0.4,0,0,0,5.841,87.7,5.838,5.239,0.837,0.108,0,8.62,13.6,1.013,101.6164,11.38,11.38,11.38,0
"2015-05-18 03:18:00",1397273,0.9420001,137.4006,7.725737,0.2065978,1.24,0,0.3573333,147.1402,14.59195,0.07558368,0.52,0,0,0,5.879,87.5,5.886,5.289,0.842,0.126,0,8.58,13.6,1.013,101.6154,11.38,11.38,11.38,0
"2015-05-18 03:19:00",1397274,0.862,139.6118,9.533652,0.2125151,1.12,0,0.3593333,140.7416,14.56682,0.1049105,0.5,0,0,0,5.9,87.7,5.907,5.315,0.971,0.167,0,8.65,13.6,1.325,101.6134,11.38,11.38,11.38,0
"2015-05-18 03:20:00",1397275,0.924,143.8005,7.683709,0.1274781,1.15,0,0.3573333,151.7488,11.53984,0.06308372,0.46,0,0,0,5.9,88,5.899,5.315,1.088,0.162,0,8.67,13.6,1.263,101.6139,11.38,11.38,11.38,0
"2015-05-18 03:21:00",1397276,0.932,142.6205,9.392912,0.1807835,1.25,0,0.4906667,136.0897,7.966539,0.07654774,0.63,0,0,0,5.904,88.3,5.922,5.318,1.204,0.095,0,8.64,13.6,1.388,101.6135,11.38,11.38,11.38,0
"2015-05-18 03:22:00",1397277,0.9886667,137.6614,8.288943,0.1739681,1.36,0,0.5926667,122.6,4.866243,0.08887945,0.79,0,0,0,5.932,87.5,5.922,5.322,1.329,0.095,0,8.73,13.6,1.45,101.6115,11.38,11.38,11.38,0
"2015-05-18 03:23:00",1397278,1.198,143.0199,10.06657,0.1323732,1.37,0,0.7293333,136.7358,5.063205,0.07619857,0.83,0,0,0,5.943,87.5,5.935,5.355,1.388,0.076,0,8.76,13.6,1.513,101.61,11.38,11.38,11.38,0
"2015-05-18 03:24:00",1397279,1.365333,137.8671,3.095193,0.157686,1.55,0,0.6473333,129.4541,6.297513,0.08999753,0.82,0,0,0,5.977,87.3,6.03,5.402,1.55,0.135,0,8.71,13.6,1.763,101.6067,11.38,11.38,11.38,0
"2015-05-18 03:25:00",1397280,1.363333,133.2034,4.274543,0.1565745,1.7,0,0.6446667,133.0671,3.355464,0.06097722,0.77,0,0,0,6.036,86.9,6.105,5.471,1.642,0.087,0,8.74,13.6,1.825,101.6038,11.38,11.38,11.38,0
"2015-05-18 03:26:00",1397281,1.396667,136.0653,4.537532,0.1250422,1.59,0,0.6846667,136.4047,5.423473,0.04394947,0.76,0,0,0,6.08,86.7,6.186,5.513,1.654,0.058,0,8.75,13.6,1.763,101.6025,11.38,11.38,11.38,0
"2015-05-18 03:27:00",1397282,1.234667,138.5328,4.729659,0.2039237,1.52,0,0.7186667,138.7306,5.60058,0.09534965,0.88,0,0,0,6.111,86.8,6.231,5.549,1.642,0.093,0,8.75,13.6,1.763,101.6033,11.38,11.38,11.38,0
"2015-05-18 03:28:00",1397283,1.175333,137.2665,4.023939,0.1513876,1.42,0,0.6813334,143.0627,4.1207,0.06238234,0.78,0,0,0,6.145,87,6.265,5.593,1.492,0.173,0,8.75,13.6,1.825,101.6032,11.38,11.38,11.38,0
"2015-05-18 03:29:00",1397284,1.028,137.2716,5.914508,0.1675391,1.33,0,0.8206665,138.5335,4.757538,0.09889162,0.99,0,0,0,6.162,87.2,6.285,5.619,1.617,0.071,0,8.76,13.6,1.763,101.6013,11.38,11.38,11.38,0
"2015-05-18 03:30:00",1397285,1.368666,139.532,4.348299,0.1370093,1.67,0,0.8339999,134.9992,3.425011,0.09127248,1.01,0,0,0,6.183,87.2,6.304,5.619,1.646,0.174,0,8.77,13.6,1.888,101.5998,11.38,11.38,11.38,0
"2015-05-18 03:31:00",1397286,1.110667,138.8649,6.04149,0.2137745,1.57,0,1.005333,135.5357,4.730365,0.08808076,1.16,0,0,0,6.203,86.9,6.337,5.619,1.779,0.108,0,8.79,13.6,1.95,101.5981,11.38,11.38,11.38,0
"2015-05-18 03:32:00",1397287,1.36,135.5257,7.424574,0.08679478,1.49,0,0.9073333,133.8016,4.577967,0.07792874,1.01,0,0,0,6.223,86.7,6.363,5.628,1.792,0.072,0,8.79,13.6,1.888,101.593,11.38,11.38,11.38,0
"2015-05-18 03:33:00",1397288,1.269333,136.0014,6.571119,0.2401796,1.82,0,1.025333,134.7998,2.809433,0.07182078,1.2,0,0,0,6.253,86.9,6.387,5.661,1.783,0.113,0,8.76,13.6,1.95,101.5912,11.38,11.38,11.38,0
"2015-05-18 03:34:00",1397289,1.559333,141.7982,3.504789,0.1799802,1.9,0,0.98,135.8001,3.015395,0.07823042,1.09,0,0,0,6.288,86.7,6.425,5.688,1.821,0.042,0,8.74,13.6,1.888,101.5898,11.38,11.38,11.38,0
"2015-05-18 03:35:00",1397290,1.65,137.7981,5.429553,0.2050041,2.08,0,1.016667,136.7331,3.064795,0.07161625,1.15,0,0,0,6.311,86.3,6.443,5.693,1.908,0.075,0,8.76,13.6,2.013,101.589,11.38,11.38,11.38,0
"2015-05-18 03:36:00",1397291,1.574667,141.0658,5.358497,0.2066194,2,0,1.084667,141.9338,4.05585,0.07401501,1.24,0,0,0,6.367,85.9,6.502,5.726,2.146,0.109,0,8.77,13.6,2.325,101.5851,11.38,11.38,11.38,0
"2015-05-18 03:37:00",1397292,1.952667,141.5991,2.443709,0.1433628,2.14,0,1.071333,136.6016,3.894277,0.1359837,1.42,0,0,0,6.397,85.9,6.52,5.763,2.204,0.106,0,8.76,13.6,2.388,101.584,11.38,11.38,11.38,0
"2015-05-18 03:38:00",1397293,2.049333,141.3987,3.535444,0.1159579,2.2,0,1.046,136.8654,4.095267,0.1288824,1.36,0,0,0,6.423,86,6.544,5.763,2.317,0.107,0,8.68,13.6,2.45,101.5815,11.38,11.38,11.38,0
"2015-05-18 03:39:00",1397294,2.021333,139.1334,2.155985,0.1390859,2.23,0,0.9633334,136.8647,5.173378,0.1268945,1.29,0,0,0,6.434,85.4,6.548,5.755,2.35,0.099,0,8.66,13.6,2.513,101.5809,11.38,11.38,11.38,0
"2015-05-18 03:40:00",1397295,2.078666,139.3333,1.299288,0.08090048,2.22,0,0.9053333,141.1271,5.687269,0.07022503,1.01,0,0,0,6.452,85.7,6.548,5.755,2.354,0.102,0,8.62,13.6,2.575,101.5786,11.38,11.38,11.38,0
"2015-05-18 03:41:00",1397296,2.052,140.8,3.186992,0.1186142,2.24,0,0.728,141.3421,5.036198,0.07222188,0.85,0,0,0,6.467,85.7,6.545,5.754,2.171,0.094,0,8.59,13.6,2.325,101.5788,11.38,11.38,11.38,0
"2015-05-18 03:42:00",1397297,1.953333,141.1331,1.927199,0.07604089,2.09,0,0.6526667,138.4482,9.285564,0.08683062,0.79,0,0,0,6.459,85.6,6.536,5.745,2.075,0.107,0,8.54,13.6,2.2,101.5784,11.38,11.38,11.38,0
"2015-05-18 03:43:00",1397298,1.869333,142.4664,2.629111,0.195941,2.22,0,0.416,138.2707,12.0597,0.08105965,0.62,0,0,0,6.439,85.4,6.509,5.746,1.992,0.096,0,8.74,13.6,2.2,101.578,11.38,11.38,11.38,0
"2015-05-18 03:44:00",1397299,1.860667,141.3334,3.090724,0.1777814,2.15,0,0.5993333,137.6159,12.72117,0.1085951,0.78,0,0,0,6.438,85.9,6.505,5.749,1.988,0.138,0,8.85,13.6,2.263,101.5778,11.38,11.38,11.38,0
"2015-05-18 03:45:00",1397300,1.586,145.9967,5.212821,0.1736971,1.92,0,0.532,145.4002,7.892809,0.07669855,0.67,0,0,0,6.443,85.9,6.5,5.751,1.863,0.075,0,8.79,13.6,2.013,101.5775,11.38,11.38,11.38,0
"2015-05-18 03:46:00",1397301,1.575333,147.6665,2.412564,0.2231253,1.96,0,0.5533333,146.4027,5.959742,0.08699937,0.74,0,0,0,6.443,86,6.495,5.752,1.7,0.06,0,8.74,13.6,1.763,101.5758,11.38,11.38,11.38,0
"2015-05-18 03:47:00",1397302,1.590667,150.5331,5.401165,0.2631721,1.93,0,0.4846667,157.6135,8.219694,0.0714485,0.61,0,0,0,6.451,86.1,6.492,5.758,1.654,0.07,0,8.83,13.6,1.763,101.5756,11.38,11.38,11.38,0
"2015-05-18 03:48:00",1397303,1.605333,147.2004,3.036711,0.1567957,1.88,0,0.5166667,154.5397,7.191812,0.09883769,0.75,0,0,0,6.454,86.6,6.491,5.782,1.621,0.07,0,8.96,13.6,1.763,101.5726,11.38,11.38,11.38,0
"2015-05-18 03:49:00",1397304,1.603333,149.133,3.363609,0.1929652,1.94,0,0.6713333,152.7994,6.07606,0.1321043,0.86,0,0,0,6.467,86.3,6.496,5.796,1.721,0.063,0,9.05,13.6,1.825,101.5696,11.38,11.38,11.38,0
"2015-05-18 03:50:00",1397305,1.778667,148.1318,4.029814,0.1672868,2.04,0,0.608,148.8657,4.71571,0.05694441,0.78,0,0,0,6.48,86.1,6.51,5.808,1.863,0.075,0,9.1,13.6,2.013,101.5637,11.38,11.38,11.38,0
"2015-05-18 03:51:00",1397306,1.78,149.2673,3.641093,0.1584929,2.06,0,0.5286667,159.0938,10.19601,0.1188762,0.74,0,0,0,6.485,86.3,6.527,5.828,1.708,0.116,0,9.12,13.6,1.825,101.5602,11.38,11.38,11.38,0
"2015-05-18 03:52:00",1397307,1.812667,162.5345,4.175909,0.2069289,2.31,0,0.4766666,196.2622,11.90875,0.06876691,0.55,0,0,0,6.512,86.4,6.559,5.862,1.721,0.153,0,9.09,13.6,2.013,101.5603,11.38,11.38,11.38,0
"2015-05-18 03:53:00",1397308,1.662,193.5572,18.8557,0.1574886,1.98,0,1.162667,232.7641,8.771658,0.3897088,1.81,0,0,0,6.541,86.1,6.585,5.9,1.883,0.259,0,9.1,13.6,2.388,101.565,11.38,11.38,11.38,0
"2015-05-18 03:54:00",1397309,2.194667,224.1946,8.254408,0.1121824,2.42,0,1.966666,238.2261,8.495284,0.224727,2.28,0,0,0,6.579,85.9,6.677,5.913,2.488,0.102,0,9.09,13.6,2.638,101.5694,11.38,11.38,11.38,0
"2015-05-18 03:55:00",1397310,2.218667,194.1942,5.908854,0.088609,2.39,0,1.542667,211.9938,6.886165,0.1664719,1.81,0,0,0,6.635,86,6.716,5.961,2.15,0.176,0,9.16,13.6,2.45,101.563,11.38,11.38,11.38,0
"2015-05-18 03:56:00",1397311,2.402667,218.7495,6.007857,0.1684623,2.65,0,1.754,232.0749,6.078981,0.153049,2.08,0,0,0,6.655,86,6.722,5.97,2.663,0.175,0,9.17,13.6,2.888,101.5679,11.38,11.38,11.38,0
"2015-05-18 03:57:00",1397312,2.604667,209.5969,6.268554,0.05438958,2.68,0,1.472667,222.8094,8.338504,0.2659439,2.07,0,0,0,6.623,86.3,6.696,5.96,2.796,0.137,0,9.2,13.6,3.013,101.5682,11.38,11.38,11.38,0
"2015-05-18 03:58:00",1397313,2.444667,215.2498,10.45989,0.1470994,2.66,0,1.482,227.3579,6.646158,0.28247,1.89,0,0,0,6.64,86.2,6.721,5.955,2.225,0.167,0,9.24,13.6,2.575,101.5694,11.38,11.38,11.38,0
"2015-05-18 03:59:00",1397314,2.318,225.7408,6.824705,0.1032279,2.5,0,1.585333,226.8011,5.57443,0.1890279,1.89,0,0,0,6.675,86.1,6.781,6.007,2.592,0.13,0,9.26,13.6,2.763,101.5716,11.38,11.38,11.38,0
"2015-05-18 04:00:00",1397315,2.022666,203.3991,4.798945,0.1669118,2.36,0,0.9580001,197.0017,4.772479,0.1559145,1.16,0,0,0,6.709,86.5,6.814,6.049,2.554,0.132,0,9.28,13.6,2.888,101.5645,11.38,11.38,11.38,0
"2015-05-18 04:01:00",1397316,2.280667,197.7335,2.350915,0.1068623,2.43,0,1.146,195.3348,5.950864,0.1397522,1.48,0,0,0,6.737,86.6,6.838,6.077,2.3,0.17,0,9.25,13.6,2.638,101.5656,11.38,11.38,11.38,0
"2015-05-18 04:02:00",1397317,1.952,193.3334,3.279132,0.1619547,2.21,0,0.9973335,185.5328,6.729049,0.2165015,1.55,0,0,0,6.769,86.6,6.87,6.105,2.358,0.178,0,9.25,13.6,2.638,101.5668,11.38,11.38,11.38,0
"2015-05-18 04:03:00",1397318,2.167333,192.1331,3.200806,0.1216808,2.44,0,1.314,180.0357,10.26616,0.2222551,1.66,0,0,0,6.826,86.3,6.941,6.135,2.2,0.123,0,9.26,13.6,2.513,101.5636,11.38,11.38,11.38,0
"2015-05-18 04:04:00",1397319,2.610667,195.5938,6.437843,0.2269058,3.12,0,1.3,178.2412,8.964435,0.3086962,1.95,0,0,0,6.88,85.7,6.994,6.168,2.546,0.414,0,9.29,13.6,3.2,101.5636,11.38,11.38,11.38,0
"2015-05-18 04:05:00",1397320,2.11,203.4048,8.377112,0.2169793,2.44,0,1.207333,189.6023,4.798145,0.08233806,1.34,0,0,0,6.925,85.7,7.062,6.193,2.208,0.166,0,9.31,13.6,2.513,101.5656,11.38,11.38,11.38,0
"2015-05-18 04:06:00",1397321,2.114667,198.2682,3.766568,0.1599944,2.47,0,1.237333,179.2188,10.54708,0.1586387,1.48,0,0,0,6.961,85.4,7.103,6.217,2.354,0.109,0,9.32,13.6,2.513,101.5628,11.38,11.38,11.38,0
"2015-05-18 04:07:00",1397322,1.874667,175.137,4.839694,0.1706406,2.11,0,1.332667,152.5354,4.572273,0.1411602,1.56,0,0,0,7.009,84.6,7.129,6.237,2.221,0.09,0,9.4,13.6,2.388,101.5526,11.38,11.38,11.38,0
"2015-05-18 04:08:00",1397323,2.102667,171.7946,8.311002,0.3249916,2.82,0,1.391333,138.1332,2.753164,0.0932285,1.55,0,0,0,7.028,84.9,7.117,6.243,2.213,0.241,0,9.5,13.6,2.575,101.5494,11.38,11.38,11.38,0
"2015-05-18 04:09:00",1397324,2.336,166.335,5.916292,0.2334895,2.71,0,1.732,139.6002,4.359987,0.07901056,1.94,0,0,0,7.033,84.8,7.129,6.257,2.525,0.251,0,9.5,13.6,2.95,101.5452,11.38,11.38,11.38,0
"2015-05-18 04:10:00",1397325,2.508667,164.9282,5.553163,0.2143476,2.84,0,1.591333,139.1944,5.67931,0.1645141,1.8,0,0,0,7.063,84.5,7.167,6.266,2.513,0.175,0,9.51,13.6,2.825,101.5421,11.38,11.38,11.38,0
"2015-05-18 04:11:00",1397326,2.568,162.2702,5.504126,0.1595493,2.87,0,1.419333,142.0659,4.185869,0.2418117,1.77,0,0,0,7.089,84.5,7.196,6.288,2.504,0.169,0,9.46,13.6,2.95,101.5426,11.38,11.38,11.38,0
"2015-05-18 04:12:00",1397327,2.530667,168.9315,5.103566,0.1846967,2.75,0,1.508667,151.0015,5.39045,0.2069096,2.13,0,0,0,7.092,84.8,7.204,6.304,2.633,0.13,0,9.38,13.6,2.825,101.547,11.38,11.38,11.38,0
"2015-05-18 04:13:00",1397328,2.458,168.6006,4.223012,0.1416662,2.69,0,1.476,153.671,4.090132,0.1975449,1.79,0,0,0,7.112,84.5,7.236,6.3,2.579,0.179,0,9.32,13.6,3.075,101.5469,11.38,11.38,11.38,0
"2015-05-18 04:14:00",1397329,2.184667,167.8663,2.963191,0.1526157,2.45,0,1.478,156.2653,4.507696,0.1293677,1.77,0,0,0,7.124,84.3,7.238,6.305,2.658,0.226,0,9.37,13.6,3.013,101.5472,11.38,11.38,11.38,0
"2015-05-18 04:15:00",1397330,2.054,167.0049,3.979556,0.1715342,2.53,0,1.219333,151.731,3.887566,0.1285544,1.46,0,0,0,7.14,84.7,7.238,6.301,2.45,0.214,0,9.42,13.6,2.888,101.5467,11.38,11.38,11.38,0
"2015-05-18 04:16:00",1397331,2.254,164.9991,3.794112,0.1431456,2.5,0,1.159333,152.5894,7.819828,0.1659906,1.45,0,0,0,7.14,84.7,7.236,6.308,2.513,0.155,0,9.35,13.6,2.888,101.5449,11.38,11.38,11.38,0
"2015-05-18 04:17:00",1397332,2.232667,162.8665,4.741369,0.182956,2.77,0,1.337333,149.196,4.397906,0.1258288,1.57,0,0,0,7.156,84.3,7.239,6.316,2.563,0.209,0,9.41,13.6,2.825,101.5454,11.38,11.38,11.38,0
"2015-05-18 04:18:00",1397333,2.05,163.4012,3.006181,0.1278019,2.28,0,1.214667,157.0641,5.181419,0.1502827,1.6,0,0,0,7.185,84.6,7.263,6.334,2.667,0.12,0,9.42,13.6,2.825,101.5414,11.38,11.38,11.38,0
"2015-05-18 04:19:00",1397334,2.198,168.2678,4.477795,0.148288,2.48,0,1.450667,158.9359,5.010422,0.2281656,2.01,0,0,0,7.184,84.4,7.258,6.347,2.342,0.159,0,9.41,13.6,2.7,101.5401,11.38,11.38,11.38,0
"2015-05-18 04:20:00",1397335,2.383333,170.2666,3.854094,0.1425326,2.55,0,1.543333,160.9855,7.630364,0.1741519,1.77,0,0,0,7.189,84.5,7.263,6.366,2.492,0.104,0,9.4,13.6,2.638,101.5407,11.38,11.38,11.38,0
"2015-05-18 04:21:00",1397336,2.327333,168.8668,2.305394,0.1579226,2.59,0,1.338,170.9317,5.129838,0.1532405,1.58,0,0,0,7.214,84.9,7.28,6.383,2.496,0.12,0,9.52,13.6,2.763,101.5413,11.38,11.38,11.38,0
"2015-05-18 04:22:00",1397337,2.170666,169.0666,2.293851,0.1611817,2.46,0,1.326,169.7367,4.970086,0.1651989,1.56,0,0,0,7.255,84.3,7.336,6.417,2.375,0.148,0,9.55,13.6,2.575,101.5399,11.38,11.38,11.38,0
"2015-05-18 04:23:00",1397338,2.372666,166.1997,3.524829,0.08020531,2.54,0,1.332667,164.0667,4.417545,0.1312741,1.57,0,0,0,7.291,84.5,7.353,6.438,2.421,0.166,0,9.46,13.6,2.763,101.5388,11.38,11.38,11.38,0
"2015-05-18 04:24:00",1397339,2.193333,168.1293,4.586011,0.1215273,2.5,0,1.345333,164.5343,4.255404,0.1914112,1.59,0,0,0,7.322,84.4,7.385,6.455,2.604,0.184,0,9.48,13.6,3.013,101.5367,11.38,11.38,11.38,0
"2015-05-18 04:25:00",1397340,2.382667,164.0025,4.162104,0.2156685,2.64,0,1.234667,158.6234,9.286682,0.1765169,1.5,0,0,0,7.331,83.9,7.395,6.488,2.483,0.131,0,9.46,13.6,2.825,101.5361,11.38,11.38,11.38,0
"2015-05-18 04:26:00",1397341,2.464,170.0652,2.907897,0.1741187,2.79,0,1.672,162.0027,5.288844,0.2728907,2.03,0,0,0,7.342,84.4,7.409,6.497,2.425,0.153,0,9.57,13.6,2.7,101.5351,11.38,11.38,11.38,0
"2015-05-18 04:27:00",1397342,2.354,164.1992,2.712321,0.1180282,2.56,0,1.390667,162.1314,4.813063,0.1739911,1.78,0,0,0,7.368,83.9,7.435,6.498,2.492,0.175,0,9.81,13.6,2.825,101.532,11.38,11.38,11.38,0
"2015-05-18 04:28:00",1397343,2.334666,167.8658,2.679463,0.1284713,2.54,0,1.328,160.2655,7.091375,0.178781,1.6,0,0,0,7.37,83.9,7.455,6.52,2.433,0.081,0,9.86,13.6,2.575,101.532,11.38,11.38,11.38,0
"2015-05-18 04:29:00",1397344,2.274,168.2677,3.355288,0.1736587,2.55,0,1.015333,165.5158,6.989024,0.1249462,1.33,0,0,0,7.383,84.4,7.469,6.535,2.421,0.116,0,9.89,13.6,2.638,101.5301,11.38,11.38,11.38,0
"2015-05-18 04:30:00",1397345,2.171333,168.201,3.762162,0.1557291,2.54,0,1.066666,159.5897,9.230167,0.1684306,1.49,0,0,0,7.4,84.2,7.497,6.567,2.425,0.127,0,9.91,13.6,2.7,101.5317,11.38,11.38,11.38,0
"2015-05-18 04:31:00",1397346,2.212,168.8664,2.894993,0.1402474,2.44,0,1.282,156.732,4.850068,0.1433039,1.5,0,0,0,7.42,84,7.505,6.594,2.338,0.226,0,9.87,13.6,2.513,101.5266,11.38,11.38,11.38,0
"2015-05-18 04:32:00",1397347,2.261333,169.9325,3.335412,0.182094,2.69,0,1.271333,157.8008,4.650272,0.1382686,1.55,0,0,0,7.446,84.3,7.536,6.609,2.421,0.16,0,9.9,13.6,2.575,101.5267,11.38,11.38,11.38,0
"2015-05-18 04:33:00",1397348,2.297333,175.1324,3.878365,0.1529038,2.52,0,1.5,163.0675,4.996914,0.2823473,2.03,0,0,0,7.481,84.2,7.561,6.609,2.521,0.161,0,9.88,13.6,2.763,101.5218,11.38,11.38,11.38,0
"2015-05-18 04:34:00",1397349,2.490667,176.0008,4.162222,0.1649431,2.75,0,1.596667,166.717,9.004369,0.1530867,1.83,0,0,0,7.521,83.9,7.602,6.641,2.729,0.191,0,9.85,13.6,3.138,101.5199,11.38,11.38,11.38,0
"2015-05-18 04:35:00",1397350,2.63,174.3339,2.598749,0.122311,2.81,0,1.682,168.4762,6.337709,0.1516663,2.02,0,0,0,7.548,84,7.648,6.66,2.854,0.125,0,9.77,13.6,3.013,101.5151,11.38,11.38,11.38,0
"2015-05-18 04:36:00",1397351,2.876,173.9985,3.482495,0.228759,3.44,0,1.695333,166.6008,5.411457,0.1673665,2.11,0,0,0,7.575,83.5,7.694,6.699,2.95,0.177,0,9.73,13.6,3.2,101.5081,11.38,11.38,11.38,0
"2015-05-18 04:37:00",1397352,2.81,175.3291,4.932296,0.260538,3.36,0,1.843333,165.8009,5.596832,0.1591505,2.1,0,0,0,7.626,83.5,7.753,6.735,3.071,0.225,0,9.76,13.6,3.513,101.5054,11.38,11.38,11.38,0
"2015-05-18 04:38:00",1397353,2.988667,173.9976,3.863226,0.2471131,3.42,0,1.942,166.467,6.289559,0.2864076,2.6,0,0,0,7.671,83.2,7.8,6.762,2.996,0.234,0,9.81,13.6,3.45,101.5012,11.38,11.38,11.38,0
"2015-05-18 04:39:00",1397354,2.937333,174.8039,4.396811,0.1986778,3.35,0,2.18,168.5278,4.627789,0.2203936,2.51,0,0,0,7.709,83.3,7.839,6.79,3.35,0.185,0,9.87,13.6,3.638,101.498,11.38,11.38,11.38,0
"2015-05-18 04:40:00",1397355,2.909333,174.4695,4.82712,0.3328556,3.53,0,2.076667,168.599,4.96341,0.2222811,2.36,0,0,0,7.737,83.2,7.873,6.814,3.417,0.236,0,9.82,13.6,3.95,101.496,11.38,11.38,11.38,0
"2015-05-18 04:41:00",1397356,3.208,178.1344,5.626664,0.2356324,3.61,0,2.071333,171.7906,5.919909,0.2527941,2.74,0,0,0,7.782,82.7,7.931,6.815,3.079,0.154,0,9.91,13.6,3.263,101.4968,11.38,11.38,11.38,0
"2015-05-18 04:42:00",1397357,2.912667,179.7343,3.17151,0.2497857,3.39,0,1.937333,178.1899,6.54931,0.2162858,2.3,0,0,0,7.833,82.1,7.982,6.834,3.054,0.267,0,9.94,13.6,3.45,101.499,11.38,11.38,11.38,0
"2015-05-18 04:43:00",1397358,2.726,182.9328,4.581186,0.1856089,3.22,0,2.038,184.0061,4.497591,0.3344089,2.51,0,0,0,7.869,82,8.02,6.859,3.504,0.284,0,9.88,13.6,3.888,101.5018,11.38,11.38,11.38,0
"2015-05-18 04:44:00",1397359,2.631333,184.6691,4.583846,0.2484047,3.02,0,1.550667,184.8002,3.98567,0.1810144,1.86,0,0,0,7.917,81.4,8.07,6.867,3.05,0.311,0,9.74,13.6,3.513,101.5012,11.38,11.38,11.38,6.667
"2015-05-18 04:45:00",1397360,2.800667,188.5344,5.605874,0.3132936,3.32,0,1.998,180.3401,11.30087,0.6504994,3.2,0,0,0,7.941,81.8,8.1,6.903,3.138,0.227,0,9.76,13.6,3.513,101.5019,11.38,11.38,11.38,0
"2015-05-18 04:46:00",1397361,2.502,181.8683,4.936961,0.2383611,2.95,0,2.171334,178.9973,5.188253,0.2620907,2.56,0,0,0,7.96,81.6,8.13,6.913,3.167,0.27,0,9.87,13.6,3.638,101.5017,11.38,11.38,11.38,0
"2015-05-18 04:47:00",1397362,2.584667,184.2637,4.072906,0.1765924,2.87,0,2.023333,182.4577,6.931809,0.3099391,2.48,0,0,0,7.993,81.2,8.15,6.922,3.079,0.253,0,9.98,13.6,3.513,101.4981,11.38,11.38,11.38,0
"2015-05-18 04:48:00",1397363,2.869334,187.0674,3.213586,0.2325645,3.26,0,2.032,180.0638,6.901546,0.2296432,2.59,0,0,0,8.01,81.8,8.18,6.932,2.988,0.167,0,9.97,13.6,3.325,101.4943,11.38,11.38,11.38,0
"2015-05-18 04:49:00",1397364,2.465333,182.8633,4.466346,0.2078739,2.91,0,1.922,176.8055,8.410536,0.3177462,2.63,0,0,0,8.04,81.2,8.23,6.964,3.238,0.246,0,9.87,13.6,3.513,101.4936,11.38,11.38,11.38,53.33
"2015-05-18 04:50:00",1397365,2.432,179.8001,3.690505,0.1794139,2.71,0,1.543333,179.7983,5.512764,0.1287202,1.77,0,0,0,8.05,81.1,8.22,6.981,3.071,0.225,0,9.93,13.6,3.575,101.4934,11.38,11.38,11.38,26.67
"2015-05-18 04:51:00",1397366,2.298667,179.5298,4.570316,0.272369,2.74,0,1.608667,176.8789,6.734498,0.1990935,1.95,0,0,0,8.06,81.1,8.22,6.99,2.775,0.272,0,10.02,13.6,3.2,101.4897,11.38,11.38,11.38,0
"2015-05-18 04:52:00",1397367,2.581333,177.5363,4.362353,0.2786363,3.12,0,1.6,171.9925,5.687079,0.2164871,2.07,0,0,0,8.08,81.4,8.23,6.991,2.608,0.283,0,10.08,13.6,3.2,101.4899,11.38,11.38,11.38,0
"2015-05-18 04:53:00",1397368,2.897334,180.1996,3.389287,0.242445,3.19,0,1.780667,174.2471,6.675998,0.217362,2.25,0,0,0,8.1,81.1,8.26,7,2.408,0.23,0,10.05,13.6,2.95,101.4916,11.38,11.38,11.38,40
"2015-05-18 04:54:00",1397369,2.617333,182.7339,2.669608,0.1846606,2.9,0,1.678667,177.3162,7.35622,0.3103303,2.14,0,0,0,8.13,80.7,8.28,6.996,2.658,0.254,0,10,13.6,3.138,101.4929,11.38,11.38,11.38,80
"2015-05-18 04:55:00",1397370,2.652,183.4686,5.426105,0.2477418,3.13,0,1.810667,183.6657,4.390573,0.2217646,2.14,0,0,0,8.17,80.3,8.33,7.029,2.825,0.168,0,10.03,13.6,3.075,101.4917,11.38,11.38,11.38,80
"2015-05-18 04:56:00",1397371,2.864667,182.7298,5.358791,0.3102873,3.31,0,1.628,176.4065,7.901798,0.2338718,2.18,0,0,0,8.19,81.3,8.34,7.039,2.888,0.408,0,10.08,13.6,3.825,101.4906,11.38,11.38,11.38,93.3
"2015-05-18 04:57:00",1397372,2.666667,179.6644,4.010105,0.2259695,3.04,0,1.794,177.7979,4.458198,0.3007945,2.4,0,0,0,8.22,80.7,8.36,7.031,3.083,0.151,0,10.14,13.6,3.325,101.491,11.38,11.38,11.38,60
"2015-05-18 04:58:00",1397373,2.735333,178.3323,3.359086,0.3070476,3.15,0,2.025333,175.6718,7.026698,0.3889621,2.76,0,0,0,8.24,80.4,8.38,7.081,2.671,0.233,0,10.17,13.6,3.138,101.491,11.38,11.38,11.38,73.33
"2015-05-18 04:59:00",1397374,2.573333,180.8658,4.23991,0.1904614,2.85,0,1.941333,179.1302,4.854568,0.2811848,2.6,0,0,0,8.27,80.3,8.39,7.124,3.171,0.107,0,10.15,13.6,3.388,101.4924,11.38,11.38,11.38,86.7
"2015-05-18 05:00:00",1397375,2.314,178.1985,3.505461,0.2319425,2.85,0,1.454,173.329,7.339676,0.2205085,1.76,0,0,0,8.28,81.1,8.39,7.145,2.667,0.203,0,10.14,13.6,3.013,101.4911,11.38,11.38,11.38,100
"2015-05-18 05:01:00",1397376,2.456667,180.0643,4.169154,0.1735768,2.85,0,1.454667,176.1776,8.431838,0.2850466,2.04,0,0,0,8.3,80.8,8.39,7.133,2.575,0.203,0,10.22,13.6,2.888,101.4887,11.38,11.38,11.38,100
"2015-05-18 05:02:00",1397377,2.394,183.4662,3.159306,0.1275826,2.61,0,1.493333,177.9986,4.85708,0.1869997,1.8,0,0,0,8.31,80.6,8.4,7.165,2.446,0.37,0,10.27,13.6,3.013,101.4847,11.38,11.38,11.38,100
"2015-05-18 05:03:00",1397378,2.575333,182.4671,2.848544,0.2843675,3.06,0,1.861333,180.7487,7.455146,0.1397076,2.09,0,0,0,8.33,80.7,8.46,7.212,3.138,0.192,0,10.29,13.6,3.45,101.4821,11.38,11.38,11.38,100
"2015-05-18 05:04:00",1397379,2.526,178.8043,4.29053,0.2525021,2.9,0,2.016,174.3964,5.20944,0.1963262,2.36,0,0,0,8.36,81.4,8.48,7.261,2.783,0.211,0,10.49,13.6,3.325,101.4808,11.38,11.38,11.38,0
"2015-05-18 05:05:00",1397380,2.638,180.8699,3.97963,0.2017655,3.12,0,1.701334,178.2677,9.128703,0.2046417,2.16,0,0,0,8.4,81,8.52,7.303,2.775,0.135,0,10.44,13.6,2.95,101.4782,11.38,11.38,11.38,26.67
"2015-05-18 05:06:00",1397381,2.516667,183.1984,3.70833,0.1927578,2.94,0,1.98,179.9343,5.129071,0.3475054,2.51,0,0,0,8.41,81.2,8.52,7.316,2.904,0.312,0,10.49,13.6,3.45,101.4792,11.38,11.38,11.38,13.33
"2015-05-18 05:07:00",1397382,2.407333,182.1341,4.046494,0.1904894,2.71,0,1.958667,182.1977,4.940127,0.2193587,2.25,0,0,0,8.44,81.4,8.54,7.333,2.725,0.317,0,10.66,13.6,3.138,101.478,11.38,11.38,11.38,0
"2015-05-18 05:08:00",1397383,2.706667,181.7326,4.889956,0.1897952,2.99,0,1.816667,177.1675,8.570531,0.2797777,2.42,0,0,0,8.45,80.9,8.55,7.285,2.971,0.312,0,10.77,13.6,3.45,101.4701,11.38,11.38,11.38,0
"2015-05-18 05:09:00",1397384,2.266666,178.5289,5.183167,0.2556213,2.71,0,1.683334,178.3169,7.511574,0.2831882,2.18,0,0,0,8.48,80.3,8.6,7.319,2.55,0.239,0,10.82,13.6,2.888,101.4686,11.38,11.38,11.38,0
"2015-05-18 05:10:00",1397385,2.494,179.6667,3.379114,0.2293701,2.86,0,1.468667,174.3056,7.810112,0.2307052,1.9,0,0,0,8.5,80.6,8.62,7.354,2.571,0.231,0,10.83,13.6,2.95,101.4644,11.38,11.38,11.38,0
"2015-05-18 05:11:00",1397386,2.459334,178.2667,5.102852,0.2118007,2.83,0,1.85,175.3369,7.085231,0.3433366,2.56,0,0,0,8.51,80.4,8.62,7.327,2.558,0.247,0,10.87,13.6,2.95,101.4619,11.38,11.38,11.38,0
"2015-05-18 05:12:00",1397387,2.569333,179.0678,3.906131,0.2409001,3.05,0,2.007333,173.9353,5.469207,0.2750143,2.48,0,0,0,8.53,80,8.66,7.296,2.608,0.195,0,10.94,13.6,3.075,101.4585,11.38,11.38,11.38,0
"2015-05-18 05:13:00",1397388,2.493333,176.3997,4.362578,0.2381503,3.03,0,1.695333,172.1379,7.359478,0.2318582,2.25,0,0,0,8.54,79.89,8.67,7.305,2.758,0.288,0,10.94,13.6,3.263,101.4586,11.38,11.38,11.38,0
"2015-05-18 05:14:00",1397389,2.602667,174.4006,3.050207,0.3626838,3.46,0,1.845333,165.6039,5.312081,0.3336638,2.52,0,0,0,8.56,80.2,8.69,7.353,2.863,0.195,0,10.99,13.6,3.2,101.4527,11.38,11.38,11.38,0
"2015-05-18 05:15:00",1397390,2.728,174.5326,4.557999,0.1832011,3.02,0,2.156,171.9927,5.570381,0.2561458,2.6,0,0,0,8.57,80.4,8.69,7.337,2.879,0.23,0,11.02,13.6,3.2,101.4539,11.38,11.38,11.38,0
"2015-05-18 05:16:00",1397391,2.569333,176.1381,4.742219,0.2169321,3.03,0,2.269333,172.7287,5.60088,0.2840533,2.75,0,0,0,8.57,80.2,8.7,7.336,2.763,0.18,0,11.08,13.6,3.013,101.4488,11.38,11.38,11.38,0
"2015-05-18 05:17:00",1397392,2.371333,175.3307,5.259932,0.2155571,2.8,0,1.805333,173.6696,6.537608,0.3185146,2.29,0,0,0,8.58,80,8.69,7.355,2.917,0.167,0,11.12,13.6,3.138,101.4522,11.38,11.38,11.38,0
"2015-05-18 05:18:00",1397393,2.776666,173.8673,4.378471,0.2121844,3.06,0,1.825333,169.338,7.893287,0.2309362,2.12,0,0,0,8.59,79.83,8.67,7.346,2.575,0.151,0,11.15,13.6,2.95,101.4485,11.38,11.38,11.38,0
"2015-05-18 05:19:00",1397394,2.724,183.4134,6.253055,0.2690675,3.09,0,1.607333,185.9249,10.12868,0.2397071,2.11,0,0,0,8.59,79.66,8.69,7.309,3.175,0.245,0,11.22,13.6,3.7,101.453,11.38,11.38,11.38,0
"2015-05-18 05:20:00",1397395,3.018,188.4005,3.401448,0.3515338,3.47,0,2.147333,183.463,7.628232,0.3256473,2.73,0,0,0,8.59,79.54,8.7,7.322,2.621,0.333,0,11.29,13.6,3.075,101.4499,11.38,11.38,11.38,0
"2015-05-18 05:21:00",1397396,2.79,187.3318,5.812603,0.4152589,3.48,0,2.195333,189.9896,7.725788,0.5916516,3.14,0,0,0,8.59,79.57,8.7,7.306,2.75,0.403,0,11.31,13.6,3.325,101.4526,11.38,11.38,11.38,0
"2015-05-18 05:22:00",1397397,3.041333,185.7889,7.518144,0.1346534,3.3,0,2.154,181.6689,6.535235,0.3053042,2.7,0,0,0,8.6,79.2,8.72,7.234,2.896,0.266,0,11.32,13.6,3.325,101.4511,11.38,11.38,11.38,0
"2015-05-18 05:23:00",1397398,2.714667,184.8673,4.74423,0.2993073,3.29,0,1.636,184.3268,8.701419,0.3522272,2.19,0,0,0,8.63,78.73,8.74,7.249,2.8,0.17,0,11.34,13.6,3.075,101.4493,11.38,11.38,11.38,0
"2015-05-18 05:24:00",1397399,3.082,183.5342,4.687647,0.3401019,3.68,0,2.631333,180.8261,9.863544,0.4604616,3.64,0,0,0,8.63,78.97,8.71,7.305,2.938,0.299,0,11.37,13.6,3.388,101.4478,11.38,11.38,11.38,0
"2015-05-18 05:25:00",1397400,3.214667,185.8001,3.654381,0.2149377,3.48,0,2.188,184.2016,5.818417,0.2252466,2.64,0,0,0,8.62,79.08,8.69,7.285,3.25,0.269,0,11.41,13.6,3.763,101.4471,11.38,11.38,11.38,0
"2015-05-18 05:26:00",1397401,3.024667,188.3972,4.300821,0.3022994,3.63,0,1.782,192.0717,7.174705,0.3691648,2.31,0,0,0,8.62,78.98,8.72,7.274,2.954,0.095,0,11.41,13.6,3.2,101.4486,11.38,11.38,11.38,0
"2015-05-18 05:27:00",1397402,2.914,198.4672,6.092552,0.3260429,3.55,0,2.124667,192.9478,11.29612,0.2906974,2.67,0,0,0,8.63,78.9,8.73,7.263,2.921,0.148,0,11.4,13.6,3.263,101.4438,11.38,11.38,11.38,0
"2015-05-18 05:28:00",1397403,2.406,190.6674,7.141509,0.315696,2.82,0,2.084,193.4424,11.19305,0.268894,2.46,0,0,0,8.65,78.87,8.76,7.327,3.225,0.333,0,11.45,13.6,3.825,101.4424,11.38,11.38,11.38,0
"2015-05-18 05:29:00",1397404,2.771333,188.2679,4.357734,0.2086102,3.13,0,2.3,183.0096,7.809871,0.3012419,2.98,0,0,0,8.67,79.14,8.76,7.397,2.779,0.331,0,11.46,13.6,3.263,101.4432,11.38,11.38,11.38,0
"2015-05-18 05:30:00",1397405,2.816,190.2653,5.104125,0.2653501,3.26,0,2.076667,182.8078,6.042926,0.1850646,2.3,0,0,0,8.67,79.28,8.76,7.407,3.154,0.31,0,11.48,13.6,3.763,101.4397,11.38,11.38,11.38,0
"2015-05-18 05:31:00",1397406,2.624667,185.7334,6.23288,0.4119525,3.26,0,1.912667,182.6584,6.995647,0.2525461,2.6,0,0,0,8.68,79.38,8.77,7.403,3.217,0.202,0,11.5,13.6,3.638,101.4397,11.38,11.38,11.38,0
"2015-05-18 05:32:00",1397407,2.966,183.678,5.704487,0.327878,3.46,0,2.294667,184.4805,7.288697,0.2820607,2.82,0,0,0,8.7,79.52,8.78,7.431,3.025,0.251,0,11.52,13.6,3.45,101.439,11.38,11.38,11.38,0
"2015-05-18 05:33:00",1397408,2.994,188.7315,4.295427,0.4636781,3.93,0,2.6,183.9971,11.19718,0.435247,3.32,0,0,0,8.69,79.56,8.78,7.402,2.996,0.508,0,11.56,13.6,4.325,101.4385,11.38,11.38,11.38,0
"2015-05-18 05:34:00",1397409,3.286,192.5163,6.995039,0.2431954,3.67,0,2.198,186.8066,6.35369,0.2837182,2.67,0,0,0,8.72,79.22,8.83,7.409,3.713,0.266,0,11.59,13.6,4.138,101.4375,11.38,11.38,11.38,0
"2015-05-18 05:35:00",1397410,3.017334,187.2027,3.708171,0.3185899,3.44,0,2.214667,181.2733,5.902976,0.4176102,3.02,0,0,0,8.74,79.41,8.83,7.458,3.296,0.27,0,11.59,13.6,3.763,101.4389,11.38,11.38,11.38,0
"2015-05-18 05:36:00",1397411,2.726,184.1409,6.036638,0.8104468,4.17,0,2.228667,187.7244,6.75013,0.6373891,3.34,0,0,0,8.73,80,8.83,7.495,2.913,0.272,0,11.61,13.6,3.388,101.435,11.38,11.38,11.38,0
"2015-05-18 05:37:00",1397412,3.144,181.6724,8.496444,0.2865612,3.61,0,2.567333,176.1928,5.109944,0.4886644,3.47,0,0,0,8.72,80.1,8.82,7.478,3.138,0.255,0,11.7,13.6,3.513,101.4318,11.38,11.38,11.38,0
"2015-05-18 05:38:00",1397413,3.251333,189.6941,9.305596,0.3576565,3.81,0,2.66,179.4749,6.243971,0.5316766,3.39,0,0,0,8.73,79.77,8.83,7.437,3.433,0.147,0,11.76,13.6,3.638,101.4289,11.38,11.38,11.38,0
"2015-05-18 05:39:00",1397414,3.388,185.995,6.344141,0.3450063,3.91,0,2.358,184.0633,7.766062,0.3177882,2.92,0,0,0,8.74,79.36,8.84,7.394,3.538,0.489,0,11.79,13.6,4.2,101.4274,11.38,11.38,11.37,0
"2015-05-18 05:40:00",1397415,3.72,188.6828,6.257552,0.3674597,4.23,0,2.561333,188.1987,4.830237,0.339389,3.53,0,0,0,8.76,78.78,8.89,7.372,3.45,0.741,0,11.83,13.6,4.95,101.4249,11.38,11.38,11.38,0
"2015-05-18 05:41:00",1397416,3.546,196.4724,8.728626,0.4764144,4.42,0,2.486,198.5268,7.90034,0.4467781,3.34,0,0,0,8.78,78.2,8.94,7.341,3.75,0.253,0,11.83,13.6,4.2,101.4244,11.38,11.38,11.38,0
"2015-05-18 05:42:00",1397417,3.392,198.208,8.700355,0.6828001,4.93,0,2.845333,195.6394,9.750704,0.7426607,4.38,0,0,0,8.82,78.07,8.98,7.414,3.921,0.452,0,11.85,13.6,4.7,101.4233,11.38,11.38,11.38,0
"2015-05-18 05:43:00",1397418,3.653333,201.475,5.674641,0.520521,4.64,0,3.163333,203.0896,7.513514,0.65511,4.88,0,0,0,8.85,78.23,8.98,7.428,3.692,0.419,0,11.87,13.6,4.763,101.4197,11.38,11.38,11.38,0
"2015-05-18 05:44:00",1397419,2.817333,190.8699,4.729908,0.3913987,3.44,0,2.411334,192.9302,6.783998,0.3439935,2.97,0,0,0,8.85,78,8.99,7.406,2.879,0.402,0,11.9,13.6,3.575,101.4176,11.38,11.38,11.38,0
"2015-05-18 05:45:00",1397420,3.100667,199.1316,4.729908,0.4227445,3.74,0,2.486,202.8902,10.83355,0.3631124,3.07,0,0,0,8.87,77.85,9.03,7.403,3.588,0.512,0,11.93,13.6,4.263,101.4152,11.38,11.38,11.38,0
"2015-05-18 05:46:00",1397421,3.263333,208.5308,11.27939,0.6328209,4.44,0,2.264,212.4103,8.525506,0.3879141,2.9,0,0,0,8.92,77.84,9.06,7.473,4.1,0.62,0,11.95,13.6,4.95,101.4137,11.38,11.38,11.38,0
"2015-05-18 05:47:00",1397422,3.678667,203.8801,7.359519,0.4725374,4.69,0,2.88,200.6161,6.98537,0.6031584,4.55,0,0,0,8.96,77.69,9.13,7.479,4.358,0.38,0,11.97,13.6,5.013,101.4125,11.38,11.38,11.38,0
"2015-05-18 05:48:00",1397423,3.705333,211.6665,4.741079,0.4054441,4.36,0,3.048667,208.5977,5.902809,0.3850172,3.86,0,0,0,9.01,77.55,9.17,7.523,3.971,0.675,0,11.99,13.6,5.2,101.4128,11.38,11.38,11.38,0
"2015-05-18 05:49:00",1397424,3.159333,205.4077,6.786272,0.3591002,3.79,0,2.653333,205.5989,5.424925,0.3816048,3.54,0,0,0,9.03,77.72,9.21,7.565,3.396,0.289,0,12.03,13.6,4.012,101.4085,11.38,11.38,11.37,0
"2015-05-18 05:50:00",1397425,3.200667,213.981,9.610209,0.6047419,4.36,0,2.710667,204.6668,5.614638,0.2121153,3.14,0,0,0,9.05,77.78,9.2,7.594,3.554,0.49,0,12.06,13.6,4.638,101.4064,11.38,11.38,11.38,0
"2015-05-18 05:51:00",1397426,3.177333,206.7204,7.479728,0.4378199,3.94,0,2.48,202.8622,9.762341,0.4897619,3.46,0,0,0,9.08,77.62,9.22,7.606,4.117,0.469,0,12.04,13.6,4.888,101.4012,11.38,11.38,11.38,0
"2015-05-18 05:52:00",1397427,3.220667,206.1227,7.19821,0.229738,3.55,0,2.398,207.6086,7.58313,0.350394,3.03,0,0,0,9.11,77.65,9.26,7.602,3.65,0.42,0,12.1,13.6,4.45,101.3946,11.38,11.38,11.38,0
"2015-05-18 05:53:00",1397428,3.006667,201.4733,6.126049,0.2288134,3.37,0,2.614,202.3378,6.07039,0.6756015,3.74,0,0,0,9.15,77.43,9.29,7.637,3.354,0.433,0,12.15,13.6,4.7,101.3958,11.38,11.38,11.38,0
"2015-05-18 05:54:00",1397429,3.874667,198.7946,8.071494,0.8636655,4.86,0,3.141333,192.8622,7.469809,0.8959306,4.84,0,0,0,9.16,77.55,9.29,7.654,4.171,0.454,0,12.12,13.6,4.888,101.3889,11.37,11.38,11.37,0
"2015-05-18 05:55:00",1397430,4.184667,209.1998,4.133692,0.5858881,4.81,0,3.386,210.1335,6.866746,0.5737223,4.13,0,0,0,9.17,77.19,9.32,7.598,4.1,0.318,0,12.17,13.6,4.825,101.3906,11.37,11.38,11.37,0
"2015-05-18 05:56:00",1397431,3.688,210.2617,8.019917,0.3397293,4.36,0,3.283334,216.199,3.186992,0.3612509,4.11,0,0,0,9.21,77.14,9.33,7.674,4.108,0.476,0,12.2,13.6,4.888,101.3914,11.38,11.38,11.37,0
"2015-05-18 05:57:00",1397432,4.046667,215.6725,9.560995,0.4667143,4.9,0,3.371334,211.6951,6.570277,0.5137816,4.26,0,0,0,9.23,77.61,9.33,7.724,4.108,0.434,0,12.25,13.6,5.138,101.3948,11.38,11.38,11.38,0
"2015-05-18 05:58:00",1397433,3.970001,220.9544,8.958603,0.4024591,4.99,0,3.521333,213.6329,8.164547,0.3513567,4.11,0,0,0,9.23,77.11,9.35,7.623,3.621,0.743,0,12.28,13.6,4.95,101.3947,11.37,11.37,11.37,0
"2015-05-18 05:59:00",1397434,3.286,224.5928,6.548948,0.2770271,3.82,0,2.886,222.7992,6.251445,0.3510897,3.43,0,0,0,9.25,76.84,9.37,7.644,4.667,0.383,0,12.31,13.6,5.263,101.3937,11.37,11.37,11.37,0
"2015-05-18 06:00:00",1397435,4.259333,217.7992,5.100074,0.6262425,5.49,0,3.472,221.6012,5.311618,0.4950313,4.08,0,0,0,9.25,76.81,9.36,7.632,4.646,0.484,0,12.34,13.6,5.45,101.3952,11.37,11.37,11.37,0
"2015-05-18 06:01:00",1397436,3.646,215.6583,7.827363,0.394661,4.21,0,2.792,211.6634,10.10981,0.2361129,3.15,0,0,0,9.27,76.66,9.37,7.641,4.404,0.625,0,12.36,13.6,5.45,101.395,11.37,11.37,11.37,0
"2015-05-18 06:02:00",1397437,3.558667,212.0542,8.25207,0.4106559,4.38,0,2.750667,212.3097,7.970303,0.5647473,3.74,0,0,0,9.27,76.88,9.33,7.656,4.175,0.453,0,12.38,13.6,5.263,101.3921,11.37,11.38,11.37,0
"2015-05-18 06:03:00",1397438,5.462667,210.9424,7.643585,0.7931327,6.51,0,4.359334,210.8675,6.179938,1.20544,6.46,0,0,0,9.25,77.03,9.32,7.651,5.429,1.112,0,12.46,13.6,7.888,101.3908,11.37,11.37,11.37,0
"2015-05-18 06:04:00",1397439,4.716667,205.596,11.01175,0.510159,5.53,0,3.662667,202.6926,12.90947,0.4635295,4.11,0,0,0,9.25,76.82,9.32,7.64,4.912,0.774,0,12.47,13.6,6.638,101.3848,11.37,11.37,11.37,0
"2015-05-18 06:05:00",1397440,5.472666,208.4624,6.558854,0.8557762,6.71,0,4.262,203.4675,6.568277,1.01247,5.64,0,0,0,9.25,76.52,9.37,7.584,5.7,0.541,0,12.47,13.6,6.45,101.385,11.37,11.37,11.37,0
"2015-05-18 06:06:00",1397441,4.95,213.5332,3.592754,0.2869843,5.51,0,3.74,213.4666,5.276153,0.443952,4.47,0,0,0,9.3,76.06,9.42,7.606,5.175,0.276,0,12.45,13.6,5.638,101.3862,11.37,11.37,11.37,0
"2015-05-18 06:07:00",1397442,4.11,207.3963,7.426082,0.5540517,5.35,0,3.566,209.8665,7.361619,0.5522536,4.78,0,0,0,9.34,76.15,9.44,7.65,4.183,0.561,0,12.48,13.6,5.2,101.3854,11.37,11.37,11.37,0
"2015-05-18 06:08:00",1397443,3.559334,200.8706,6.726728,0.5455452,4.55,0,2.98,198.5416,6.277304,0.4739198,3.77,0,0,0,9.35,76.52,9.46,7.76,3.887,0.451,0,12.48,13.6,4.638,101.3851,11.37,11.37,11.37,0
"2015-05-18 06:09:00",1397444,4.400666,213.9645,14.03597,0.573114,5.8,0,3.109333,209.5539,14.88181,0.6586802,4.26,0,0,0,9.37,77.15,9.45,7.814,4.829,0.912,0,12.48,13.6,6.2,101.3844,11.37,11.37,11.37,0
"2015-05-18 06:10:00",1397445,3.544667,186.5563,7.641196,1.14493,6.57,0,3.023334,188.0687,8.088388,0.5982493,4.21,0,0,0,9.41,76.79,9.55,7.817,3.175,0.457,0,12.5,13.6,3.825,101.3846,11.37,11.37,11.37,0
"2015-05-18 06:11:00",1397446,5.316667,205.5191,8.082822,0.6174644,6.51,0,4.296668,204.686,9.706035,0.993443,6.11,0,0,0,9.53,76.56,9.69,7.932,5.054,0.64,0,12.53,13.6,6.013,101.384,11.37,11.37,11.37,0
"2015-05-18 06:12:00",1397447,4.335999,203.3253,6.830021,0.7725783,5.5,0,3.939333,207.4065,7.9617,0.6731365,5.6,0,0,0,9.67,76.62,9.81,8.05,5.467,0.524,0,12.56,13.6,6.325,101.3872,11.37,11.37,11.37,0
"2015-05-18 06:13:00",1397448,4.216,207.9442,8.787866,0.4759944,4.93,0,3.619334,208.4224,9.576425,0.4338735,4.16,0,0,0,9.77,76.61,9.96,8.18,4.221,0.309,0,12.6,13.6,4.763,101.3878,11.37,11.37,11.37,0
"2015-05-18 06:14:00",1397449,4.678,209.8847,7.21113,0.4637701,5.52,0,3.821334,208.7542,7.63412,0.4966403,4.66,0,0,0,9.84,76.98,9.99,8.22,3.962,0.368,0,12.67,13.6,4.388,101.3887,11.37,11.37,11.37,0
"2015-05-18 06:15:00",1397450,5.600667,209.2026,4.274198,0.6671379,6.65,0,4.523333,206.3138,7.359331,0.6955541,5.79,0,0,0,18.66,66.08,10.01,8.11,5.162,1.155,0,12.71,13.6,6.45,101.385,11.37,11.37,11.37,0
"2015-05-18 06:16:00",1397451,4.484667,207.0672,7.306858,0.3991803,5.07,0,3.856667,211.734,4.217519,0.4565766,4.53,0,0,0,9.89,75.52,10.05,8.11,4.633,0.654,0,12.78,13.6,5.638,101.3861,11.37,11.37,11.37,0
"2015-05-18 06:17:00",1397452,4.321333,217.6702,5.842784,0.7919331,5.35,0,3.780667,215.8523,7.306992,0.4580024,4.52,0,0,0,9.98,75.51,10.12,8.21,5.65,0.658,0,12.85,13.6,6.575,101.3804,11.37,11.37,11.37,0
"2015-05-18 06:18:00",1397453,6.019334,211.3172,10.21972,1.075475,7.63,0,5.356666,206.0198,12.17929,0.6947293,6.46,0,0,0,10.04,75.14,10.2,8.23,5.558,1.12,0,12.87,13.6,7.45,101.3794,11.37,11.37,11.37,0
"2015-05-18 06:19:00",1397454,5.517333,211.6676,4.56836,0.5581574,6.63,0,5.021999,209.6718,7.994912,0.6176428,6,0,0,0,10.08,75.11,10.2,8.22,4.65,0.585,0,12.94,13.6,5.763,101.3738,11.37,11.37,11.37,0
"2015-05-18 06:20:00",1397455,4.896,224.8085,8.766272,0.5903761,5.81,0,3.767334,222.9352,7.305475,0.6153857,4.44,0,0,0,10,74.07,10.14,8.04,5.892,0.578,0,13.05,13.6,7.075,101.3775,11.37,11.37,11.37,0
"2015-05-18 06:21:00",1397456,4.329333,217.6088,5.142485,0.6339344,5.59,0,4.02,222.0804,9.238959,0.7464584,5.47,0,0,0,10.12,74.37,10.23,8.26,4.492,0.589,0,13.09,13.6,5.763,101.3748,11.37,11.37,11.37,0
"2015-05-18 06:22:00",1397457,4.750667,215.783,11.34896,0.4972251,5.54,0,3.380666,212.3375,17.22997,0.6486135,4.48,0,0,0,10.08,74.32,10.17,8.17,4.179,0.617,0,13.18,13.6,5.138,101.3726,11.37,11.37,11.37,0
"2015-05-18 06:23:00",1397458,6.072667,213.7997,9.114412,1.180488,7.99,0,5.116667,213.0595,9.338593,1.212912,8.83,0,0,0,10.12,74.6,10.21,8.28,6.071,0.961,0,13.27,13.6,7.325,101.3755,11.37,11.37,11.37,0
"2015-05-18 06:24:00",1397459,5.29,219.7825,8.595274,0.818861,6.86,0,4.224666,214.1608,7.861857,0.8518284,6.29,0,0,0,9.99,74.18,10.07,8.05,5.504,0.921,0,13.3,13.6,6.888,101.3711,11.37,11.37,11.37,0
"2015-05-18 06:25:00",1397460,5.193333,217.6176,7.667374,0.6794966,6.38,0,4.362,219.2172,8.756218,0.6983237,5.64,0,0,0,10.03,73.82,10.13,8.12,5.579,0.615,0,13.39,13.6,6.388,101.3757,11.37,11.37,11.37,0
"2015-05-18 06:26:00",1397461,6.144666,215.6739,6.349601,0.5438243,7.19,0,5.144667,217.6809,10.52396,0.6833922,6.17,0,0,0,10.11,74.02,10.21,8.2,6.146,0.704,0,13.43,13.6,7.2,101.3736,11.37,11.37,11.37,0
"2015-05-18 06:27:00",1397462,7.083333,219.4609,5.387217,0.6444085,8.19,0,6.544667,219.4604,6.362604,0.5217773,7.54,0,0,0,10.07,73.82,10.18,8.12,6.679,0.557,0,13.53,13.6,7.325,101.3745,11.37,11.37,11.37,0
"2015-05-18 06:28:00",1397463,7.418,233.597,6.504353,0.9975718,9.21,0,6.141333,230.5392,11.09994,1.074944,7.69,0,0,0,10.14,73.22,10.26,8.13,7.787,1.39,0,13.61,13.6,9.51,101.3739,11.37,11.37,11.37,0
"2015-05-18 06:29:00",1397464,6.291334,224.3889,9.384748,0.9134979,8.39,0,4.996,226.4763,7.000101,0.7515389,6.6,0,0,0,10.28,73.01,10.48,8.33,6.8,0.671,0,13.67,13.6,7.888,101.3714,11.37,11.37,11.37,0
"2015-05-18 06:30:00",1397465,5.746,222.7955,8.556731,0.7944877,6.88,0,4.896667,221.0959,8.808551,0.7289231,6.79,0,0,0,10.43,73.7,10.59,8.48,6.142,0.744,0,13.71,13.6,7.638,101.3702,11.37,11.37,11.37,0
"2015-05-18 06:31:00",1397466,5.102,214.7388,6.168318,0.8290893,7.47,0,4.399333,217.4143,9.664471,0.7705277,6.37,0,0,0,10.39,72.69,10.54,8.28,4.537,0.536,0,13.79,13.6,5.638,101.3658,11.37,11.37,11.37,0
"2015-05-18 06:32:00",1397467,6.092668,226.6177,12.22928,0.7261355,7.18,0,5.128,230.3516,10.05558,1.269116,8.37,0,0,0,10.51,72.07,10.67,8.37,5.858,0.688,0,13.85,13.6,6.888,101.3658,11.37,11.37,11.36,0
"2015-05-18 06:33:00",1397468,5.14,231.0769,7.639561,0.5868446,6.28,0,4.291334,230.7304,6.901576,0.4946496,5.17,0,0,0,10.68,72.4,10.84,8.58,6.067,0.506,0,13.93,13.6,7.2,101.3665,11.37,11.37,11.36,0
"2015-05-18 06:34:00",1397469,4.892667,223.1327,7.173173,0.6414927,6.3,0,4.130667,222.6644,6.951379,0.7885977,5.41,0,0,0,10.72,72.68,10.86,8.61,6.475,0.889,0,14.02,13.6,8.01,101.3649,11.37,11.37,11.36,0
"2015-05-18 06:35:00",1397470,5.416001,218.9784,9.729272,0.9061478,7.12,0,4.002667,218.4318,9.413043,0.5717163,5.52,0,0,0,10.77,72.27,10.9,8.63,5.75,1.248,0,14.11,13.6,7.575,101.3615,11.37,11.37,11.36,0
"2015-05-18 06:36:00",1397471,5.672667,232.8612,7.385981,0.5767664,6.53,0,4.78,232.0039,5.473258,0.7083032,6.21,0,0,0,10.86,72.28,11.02,8.77,5.925,0.676,0,14.2,13.6,7.325,101.3576,11.37,11.37,11.36,0
"2015-05-18 06:37:00",1397472,6.372,227.8696,5.338485,0.8235306,7.52,0,5.230667,228.6349,7.395191,0.9269554,7.07,0,0,0,11.01,72.83,11.16,8.93,6.396,0.895,0,14.28,13.6,7.95,101.3562,11.37,11.37,11.36,0
"2015-05-18 06:38:00",1397473,6.172667,220.5314,4.894458,0.6455432,7.54,0,5.228,222.1974,5.228678,0.7261148,6.31,0,0,0,10.94,72.15,11.06,8.75,5.792,0.55,0,14.38,13.59,6.638,101.3589,11.37,11.37,11.36,0
"2015-05-18 06:39:00",1397474,6.630666,222.0656,3.923059,0.551694,8.09,0,5.427333,218.0659,3.212975,0.8933119,7.06,0,0,0,10.83,71.72,10.89,8.56,6.037,0.759,0,14.44,13.6,7.513,101.3575,11.37,11.37,11.36,0
"2015-05-18 06:40:00",1397475,6.202667,225.8712,7.568301,0.4964603,7.26,0,5.023334,224.2142,7.50867,0.7472945,6.1,0,0,0,10.61,70.56,10.64,8.26,6.612,0.624,0,14.55,13.6,7.763,101.3567,11.36,11.37,11.36,0
"2015-05-18 06:41:00",1397476,6.868667,233.5307,13.18795,1.42658,9.78,0,5.369333,234.9979,17.30904,1.595525,9.02,0,0,0,10.62,70.52,10.73,8.35,7.237,1.272,0,14.65,13.6,9.08,101.3535,11.36,11.37,11.36,0
"2015-05-18 06:42:00",1397477,6.581334,217.4784,9.499922,0.8623988,8.06,0,5.527999,213.6707,5.683179,1.005102,7.43,0,0,0,10.8,71.1,10.94,8.58,6.15,0.408,0,14.73,13.6,6.7,101.3559,11.36,11.37,11.36,0
"2015-05-18 06:43:00",1397478,6.109334,236.1994,5.79315,0.8903741,7.18,0,5.377333,235.6796,8.169841,0.9120635,7.13,0,0,0,10.88,70.57,11.02,8.59,6.462,0.83,0,14.81,13.6,7.638,101.3543,11.36,11.36,11.36,0
"2015-05-18 06:44:00",1397479,6.548666,225.6652,6.670562,0.8189982,7.54,0,4.987334,226.7146,11.52375,0.614334,6.46,0,0,0,11.05,70.82,11.23,8.82,6.562,0.741,0,14.87,13.6,7.388,101.3574,11.36,11.36,11.36,0
"2015-05-18 06:45:00",1397480,6.246,223.0585,9.618432,0.7374172,7.32,0,5.530667,218.3011,12.85829,0.7530867,6.85,0,0,0,11.06,70.93,11.16,8.76,7.421,0.775,0,14.95,13.6,8.45,101.3567,11.36,11.36,11.36,0
"2015-05-18 06:46:00",1397481,7.403333,216.5613,9.35968,1.077254,9.59,0,5.587333,217.5613,10.51631,0.8285285,7.58,0,0,0,10.87,69.89,10.91,8.45,7.442,0.888,0,15.06,13.59,8.89,101.3552,11.36,11.36,11.36,0
"2015-05-18 06:47:00",1397482,8.267333,223.9337,5.246045,0.8852075,10.17,0,6.482,223.8027,5.85376,1.135055,8.88,0,0,0,10.73,69.84,10.77,8.33,8.91,0.559,0,15.14,13.59,10.14,101.3557,11.36,11.36,11.36,0
"2015-05-18 06:48:00",1397483,7.385334,218.2001,7.247924,0.7296106,8.49,0,5.692,217.0599,6.839629,0.7896597,7.27,0,0,0,10.72,70.29,10.76,8.4,8.35,0.661,0,15.19,13.6,9.45,101.3555,11.36,11.36,11.36,0
"2015-05-18 06:49:00",1397484,7.013333,219.7916,6.391531,1.329545,9.41,0,6.039999,217.0577,7.755117,1.01947,7.48,0,0,0,10.78,70.59,10.87,8.51,8.05,1.098,0,15.27,13.6,10.08,101.3544,11.36,11.36,11.36,0
"2015-05-18 06:50:00",1397485,7.072,218.3325,4.420458,0.618829,8.33,0,5.282001,218.1288,5.299705,0.6818328,6.12,0,0,0,10.7,70.11,10.76,8.32,7.7,0.892,0,15.33,13.6,9.01,101.3551,11.36,11.36,11.36,0
"2015-05-18 06:51:00",1397486,6.696,225.2636,6.410923,0.7597614,8.07,0,5.449999,228.7257,5.760728,1.069586,7.79,0,0,0,10.69,70.04,10.77,8.36,7.829,0.724,0,15.32,13.6,8.95,101.3559,11.36,11.36,11.36,6.667
"2015-05-18 06:52:00",1397487,7.489334,231.0001,2.732119,0.7749621,9.04,0,5.958,233.6088,5.420294,0.7599053,7.35,0,0,0,10.71,70.27,10.75,8.36,7.546,1.127,0,15.12,13.6,9.39,101.3548,11.36,11.36,11.36,100
"2015-05-18 06:53:00",1397488,7.386667,222.5093,7.805957,1.311857,9.81,0,5.993333,223.1886,7.514463,0.8690122,7.63,0,0,0,10.69,69.9,10.75,8.31,7.7,1.033,0,15.13,13.6,9.83,101.3559,11.36,11.36,11.36,100
"2015-05-18 06:54:00",1397489,6.928667,226.6132,8.22331,0.9839302,8.69,0,5.501333,222.5883,6.601667,0.9036804,7.61,0,0,0,10.75,70.07,10.84,8.43,7.521,1.422,0,15.04,13.59,9.58,101.3565,11.36,11.36,11.36,93.3
"2015-05-18 06:55:00",1397490,8.129333,225.6051,5.001008,0.7776249,9.34,0,6.477333,226.4022,4.1588,0.6961558,7.81,0,0,0,10.76,70.6,10.82,8.47,8.58,0.812,0,15.11,13.6,9.89,101.3558,11.36,11.36,11.36,86.7
"2015-05-18 06:56:00",1397491,7.197999,231.0684,5.141509,0.9965687,9.24,0,6.352667,229.937,6.269011,0.8150374,8.45,0,0,0,10.67,70.23,10.72,8.34,7.692,0.878,0,15.15,13.6,9.14,101.3545,11.36,11.36,11.36,86.7
"2015-05-18 06:57:00",1397492,7.723333,224.2624,5.707267,0.8722284,9.55,0,6.399333,225.5404,7.876843,0.8846352,7.89,0,0,0,10.72,70.04,10.86,8.4,8.61,0.827,0,15.15,13.59,9.89,101.3551,11.36,11.36,11.36,80
"2015-05-18 06:58:00",1397493,7.318,220.2588,6.068244,1.040898,9.3,0,6.121333,215.6064,5.767722,0.9357197,8.3,0,0,0,10.87,70.02,11,8.53,6.492,1.544,0,15.17,13.6,9.64,101.3517,11.36,11.36,11.36,80
"2015-05-18 06:59:00",1397494,6.702001,215.5286,4.627619,1.089123,8.94,0,5.252666,214.7959,8.51602,0.7411385,6.67,0,0,0,10.92,69.59,11.05,8.54,6.779,0.925,0,15.21,13.6,8.51,101.3532,11.36,11.36,11.36,73.33
"2015-05-18 07:00:00",1397495,7.32,220.8045,5.620655,0.5676853,8.31,0,6.109334,219.539,7.955112,0.8858854,7.49,0,0,0,10.87,69.61,10.94,8.44,7.696,0.758,0,15.33,13.6,9.08,101.3518,11.36,11.36,11.36,73.33
"2015-05-18 07:01:00",1397496,7.113334,230.9431,6.803459,0.6463401,8.12,0,5.753334,230.0006,4.772746,0.6583278,7.47,0,0,0,10.78,69.35,10.86,8.37,7.604,0.985,0,14.69,13.6,8.76,101.3549,11.36,11.36,11.36,100
"2015-05-18 07:02:00",1397497,7.521999,227.5999,4.48126,0.7753555,8.7,0,6.516667,227.0673,4.984435,0.7280629,7.66,0,0,0,10.82,69.57,10.89,8.43,7.858,1.046,0,15.84,13.59,9.89,101.3458,11.36,11.36,11.36,40
"2015-05-18 07:03:00",1397498,8.544,237.1984,3.744251,1.446028,11.07,0,6.966001,237.067,6.358739,0.6954212,8.03,0,0,0,10.85,69.69,10.94,8.48,9.33,1.402,0,16.53,13.6,11.26,101.3412,11.36,11.36,11.36,0
"2015-05-18 07:04:00",1397499,7.32,229.7327,2.953649,0.6059372,8.54,0,6.069999,231.322,6.609086,0.4809713,6.93,0,0,0,10.8,69.48,10.87,8.39,7.383,0.648,0,16.38,13.6,8.76,101.3418,11.36,11.36,11.36,0
"2015-05-18 07:05:00",1397500,6.879334,222.866,4.744604,0.5483851,8.04,0,5.679333,222.9413,7.729306,0.7671719,7.15,0,0,0,10.9,69.74,11.02,8.57,7.154,0.336,0,16.09,13.59,7.7,101.3401,11.36,11.36,11.36,0
"2015-05-18 07:06:00",1397501,6.484001,223.0063,5.654425,1.033188,8.05,0,5.172667,220.8671,7.531188,1.221794,7.29,0,0,0,10.88,69.48,10.98,8.48,6.571,1.008,0,15.95,13.6,8.33,101.3394,11.36,11.36,11.36,6.667
"2015-05-18 07:07:00",1397502,5.647334,232.2649,4.295907,0.8726546,6.97,0,5.134666,228.5341,5.485967,0.7760057,6.8,0,0,0,10.84,69.02,10.93,8.41,6.121,0.633,0,16.18,13.59,7.2,101.3315,11.36,11.36,11.36,0
"2015-05-18 07:08:00",1397503,5.424667,209.8041,5.65777,1.236289,7.62,0,4.408,208.4743,7.261575,1.084879,6.32,0,0,0,10.95,69.43,11.06,8.59,5.717,0.652,0,16.48,13.6,7.325,101.325,11.36,11.36,11.36,0
"2015-05-18 07:09:00",1397504,5.991333,217.4693,5.016387,0.4828508,6.89,0,4.836667,218.9262,6.873672,0.592415,5.6,0,0,0,10.98,68.95,11.09,8.54,6.433,0.545,0,16.43,13.6,7.575,101.3277,11.36,11.36,11.36,0
"2015-05-18 07:10:00",1397505,6.56,230.3813,9.832338,0.5457839,7.58,0,5.501333,230.6904,12.95446,0.8723062,7.5,0,0,0,11.05,69.02,11.18,8.62,6.717,1.074,0,16.32,13.59,8.76,101.3331,11.36,11.36,11.36,0
"2015-05-18 07:11:00",1397506,6.441999,226.1378,10.78062,0.6735894,7.66,0,5.32,226.1297,12.44346,0.9434475,6.99,0,0,0,11.12,68.66,11.27,8.68,6.296,0.688,0,16.02,13.6,7.388,101.3309,11.36,11.36,11.36,0
"2015-05-18 07:12:00",1397507,6.163333,231.833,14.86733,1.012203,7.35,0,4.576667,224.9311,14.83034,1.032768,6.61,0,0,0,11.1,68.31,11.22,8.59,6.704,0.873,0,16.08,13.6,8.2,101.3266,11.36,11.36,11.36,0
"2015-05-18 07:13:00",1397508,6.008667,225.5115,7.916485,0.7761002,7.06,0,5.053334,225.2022,3.654274,0.5047067,5.76,0,0,0,11.13,68.27,11.25,8.63,7.029,0.755,0,16.31,13.59,8.01,101.3282,11.36,11.36,11.36,0
"2015-05-18 07:14:00",1397509,6.526667,235.6091,4.623283,0.630372,7.51,0,4.954,238.3332,6.420976,1.074851,6.55,0,0,0,11.16,68.42,11.27,8.63,6.896,0.702,0,16.32,13.6,8.2,101.3288,11.36,11.36,11.36,0
"2015-05-18 07:15:00",1397510,4.714,225.804,10.61257,0.9855477,6.51,0,3.931334,226.2448,11.7456,0.8698113,6.36,0,0,0,11.22,68.01,11.36,8.67,5.35,0.817,0,16.41,13.6,6.325,101.3274,11.36,11.36,11.36,0
"2015-05-18 07:16:00",1397511,5.062667,222.4128,8.316923,0.7072996,6.39,0,4.424,226.2195,10.03208,0.766549,5.56,0,0,0,11.31,68.73,11.46,8.83,5.137,1.127,0,16.43,13.59,7.075,101.3247,11.36,11.36,11.36,0
"2015-05-18 07:17:00",1397512,4.839333,228.4072,8.846895,0.6656572,6.22,0,3.893333,226.6848,14.18604,0.6432382,5.12,0,0,0,11.43,68.78,11.63,8.99,5.042,0.702,0,16.47,13.6,6.325,101.3248,11.36,11.36,11.36,0
"2015-05-18 07:18:00",1397513,6.134,217.1932,4.992285,0.6263098,7.35,0,5.474,218.2741,7.598362,0.7693707,6.7,0,0,0,11.53,69.11,11.68,9.03,5.246,1.497,0,16.46,13.6,8.7,101.3236,11.36,11.36,11.36,0
"2015-05-18 07:19:00",1397514,7.489333,228.6492,6.671214,0.9040536,9.09,0,6.502667,227.9462,13.31322,1.320012,8.36,0,0,0,11.52,68.21,11.67,8.94,7.487,1.317,0,16.51,13.59,9.83,101.3261,11.36,11.36,11.36,0
"2015-05-18 07:20:00",1397515,7.740667,225.9483,8.24549,1.199063,10.05,0,6.693334,229.414,10.40772,1.146232,8.6,0,0,0,11.34,67.17,11.4,8.62,8.17,0.994,0,16.6,13.59,9.2,101.32,11.36,11.36,11.36,0
"2015-05-18 07:21:00",1397516,7.288,220.3279,5.092041,0.5455786,8.46,0,6.113333,220.6427,8.311289,0.8415989,7.43,0,0,0,11.32,67.86,11.4,8.73,7.437,0.764,0,16.64,13.59,9.2,101.3204,11.36,11.36,11.36,0
"2015-05-18 07:22:00",1397517,7.038001,229.6063,6.233734,0.7348306,8.12,0,5.292666,229.3461,8.554054,0.8516765,7.04,0,0,0,11.3,67.9,11.41,8.74,7.675,0.877,0,16.57,13.6,9.08,101.3205,11.36,11.36,11.36,0
"2015-05-18 07:23:00",1397518,6.633333,220.2661,8.264977,0.9156976,8.41,0,5.4,217.6797,7.394709,1.049933,7.79,0,0,0,11.47,68.01,11.6,8.92,7.354,1.068,0,16.58,13.6,9.08,101.3201,11.36,11.36,11.36,0
"2015-05-18 07:24:00",1397519,6.774001,216.0617,4.637677,0.5094677,7.85,0,5.608666,215.8018,4.034928,0.7682349,6.94,0,0,0,11.46,67.64,11.56,8.84,6.454,0.361,0,16.76,13.59,7.013,101.3184,11.36,11.36,11.36,0
"2015-05-18 07:25:00",1397520,7.868,221.8701,6.886739,0.6772808,9.02,0,6.932,220.7531,8.726228,0.6815297,7.87,0,0,0,11.51,67.98,11.6,8.94,6.017,1.225,0,16.79,13.59,8.01,101.3141,11.36,11.36,11.36,0
"2015-05-18 07:26:00",1397521,7.996667,241.3872,6.452678,0.9209898,10.55,0,6.631333,240.1973,6.654302,0.7856196,7.91,0,0,0,11.4,67.17,11.42,8.67,9.18,1.015,0,16.82,13.59,11.26,101.318,11.36,11.36,11.36,0
"2015-05-18 07:27:00",1397522,7.052667,230.7385,7.265884,0.6604592,8.35,0,5.885333,230.5888,8.030725,0.9161577,7.24,0,0,0,11.34,66.85,11.4,8.62,8.75,0.729,0,16.92,13.6,10.39,101.3181,11.36,11.36,11.36,0
"2015-05-18 07:28:00",1397523,7.098666,224.8686,6.836375,0.7098814,8.58,0,5.510667,226.0588,7.818698,1.015871,7.86,0,0,0,11.31,67.59,11.35,8.69,7.992,0.78,0,16.9,13.59,9.2,101.3186,11.36,11.36,11.36,0
"2015-05-18 07:29:00",1397524,7.848668,219.1344,3.930008,0.9647028,9.56,0,6.238667,219.1363,5.122255,0.8485823,8.04,0,0,0,11.08,66.93,11.1,8.39,7.629,1.051,0,16.84,13.59,9.51,101.3158,11.36,11.36,11.36,0
"2015-05-18 07:30:00",1397525,8.399334,222.6059,4.931897,0.5334225,9.36,0,6.756666,226.7994,4.002753,1.022446,8.92,0,0,0,11,67.34,11.03,8.39,8.56,0.853,0,16.81,13.59,9.95,101.3115,11.36,11.36,11.36,0
"2015-05-18 07:31:00",1397526,7.878667,223.3988,6.856743,1.204292,9.52,0,6.624666,223.295,8.123949,1.058961,8.51,0,0,0,10.92,67.49,10.95,8.34,7.487,0.896,0,16.83,13.59,9.2,101.3089,11.36,11.36,11.36,0
"2015-05-18 07:32:00",1397527,6.260666,240.3277,8.648866,0.6216801,7.45,0,4.988666,241.0769,8.057584,0.7108855,6.39,0,0,0,10.87,67.59,10.91,8.29,6.096,0.631,0,16.8,13.6,7.075,101.308,11.36,11.36,11.36,0
"2015-05-18 07:33:00",1397528,6.396667,233.9865,8.095007,1.253021,8.27,0,5.472,229.1453,6.961391,0.8733552,7.2,0,0,0,10.88,67.92,10.93,8.36,7.042,0.755,0,16.82,13.59,8.83,101.3069,11.36,11.36,11.36,0
"2015-05-18 07:34:00",1397529,7.094,223.5351,4.176332,0.8532589,8.35,0,5.847333,228.1393,5.675265,0.5550671,7.07,0,0,0,10.88,67.9,10.93,8.34,7.508,0.711,0,16.79,13.6,8.51,101.3102,11.36,11.36,11.36,0
"2015-05-18 07:35:00",1397530,7.292666,223.5345,4.078977,0.8284642,8.71,0,5.650667,225.3339,4.933053,0.7786781,7,0,0,0,10.86,67.84,10.93,8.33,8.3,0.888,0,16.71,13.59,9.7,101.3116,11.36,11.36,11.36,0
"2015-05-18 07:36:00",1397531,6.360001,222.7992,5.632913,0.7854087,7.69,0,4.992,222.3396,7.642898,0.7572159,6.11,0,0,0,10.88,68.05,10.95,8.38,6.729,0.766,0,17.01,13.6,8.08,101.3096,11.36,11.36,11.36,0
"2015-05-18 07:37:00",1397532,5.936,219.7297,6.5049,0.6400188,7.09,0,4.730667,225.8423,7.455465,0.5353437,5.73,0,0,0,10.94,68.28,11.05,8.48,6.417,0.711,0,16.94,13.59,7.388,101.3092,11.36,11.36,11.36,0
"2015-05-18 07:38:00",1397533,6.741999,227.4042,6.266428,0.8749264,7.75,0,5.244667,225.8679,5.312953,0.8333936,6.9,0,0,0,11.08,69.26,11.17,8.69,6.942,0.621,0,16.94,13.59,8.39,101.3113,11.36,11.36,11.36,0
"2015-05-18 07:39:00",1397534,7.145334,226.9338,3.871881,0.9785286,8.9,0,6.005333,227.8034,4.817719,1.193672,8.49,0,0,0,11.04,69.07,11.13,8.61,7.267,0.785,0,16.93,13.6,8.51,101.3087,11.36,11.36,11.36,0
"2015-05-18 07:40:00",1397535,7.546,223.5387,5.36241,0.5398123,8.79,0,6.194666,221.0065,6.300162,0.7756276,7.74,0,0,0,11.13,69.23,11.23,8.7,7.417,0.859,0,16.88,13.59,8.89,101.3086,11.36,11.36,11.36,0
"2015-05-18 07:41:00",1397536,6.404,219.3635,9.040261,0.6838207,7.28,0,5.455333,221.1227,8.796979,0.6027699,6.28,0,0,0,11.13,68.65,11.23,8.65,6.258,0.702,0,16.83,13.59,7.263,101.3055,11.36,11.36,11.36,0
"2015-05-18 07:42:00",1397537,6.594,236.1255,9.850973,1.029283,8.95,0,5.336667,239.4662,11.39295,0.8764068,6.91,0,0,0,11.24,68.96,11.37,8.81,6.75,1.121,0,16.8,13.59,8.7,101.3046,11.36,11.36,11.36,0
"2015-05-18 07:43:00",1397538,6.316667,233.6739,8.016376,0.6962437,7.65,0,5.409334,234.4616,12.40822,0.5433903,6.17,0,0,0,11.35,69.07,11.46,8.91,6.667,0.41,0,16.79,13.59,7.2,101.3002,11.36,11.36,11.36,0
"2015-05-18 07:44:00",1397539,6.933333,225.5334,3.051621,0.7716792,8.15,0,6.112667,225.9958,4.25605,0.9704119,7.56,0,0,0,11.33,68.46,11.43,8.79,7.3,0.368,0,16.79,13.59,7.763,101.2953,11.36,11.36,11.36,0
"2015-05-18 07:45:00",1397540,6.584667,228.9381,5.168391,0.6607357,7.47,0,5.778666,226.9922,6.289825,0.6845618,7.27,0,0,0,11.28,68.11,11.34,8.7,7.246,0.88,0,16.78,13.6,9.26,101.2959,11.36,11.36,11.36,0
"2015-05-18 07:46:00",1397541,6.826,230.4633,4.58584,0.7243093,8.03,0,6.084,229.4526,8.748954,0.7825155,7.32,0,0,0,11.24,67.72,11.32,8.64,7.542,0.786,0,16.75,13.59,8.89,101.2954,11.36,11.36,11.36,0
"2015-05-18 07:47:00",1397542,7.118001,225.0692,3.888072,0.7830131,8.52,0,6.062667,224.6047,4.907865,0.6385761,7.91,0,0,0,11.26,67.59,11.34,8.65,6.608,0.613,0,16.79,13.6,7.575,101.2982,11.36,11.36,11.36,0
"2015-05-18 07:48:00",1397543,7.214667,236.1071,9.349724,0.7232415,8.35,0,5.904666,231.724,8.873134,0.8942174,7.9,0,0,0,11.25,67.4,11.35,8.65,7.742,0.416,0,16.76,13.59,8.45,101.2961,11.36,11.36,11.36,0
"2015-05-18 07:49:00",1397544,7.315332,246.335,6.833944,0.6451961,8.41,0,6.217333,254.6052,7.214865,0.7290127,7.4,0,0,0,11.36,67.65,11.47,8.77,7.954,0.642,0,16.82,13.6,9.2,101.2906,11.36,11.36,11.36,0
"2015-05-18 07:50:00",1397545,7.262667,240.5327,5.263,0.9345905,8.58,0,6.348,242.4609,5.460286,1.009727,8.34,0,0,0,11.38,67.34,11.45,8.72,7.362,0.959,0,16.81,13.59,8.76,101.2894,11.36,11.36,11.36,0
"2015-05-18 07:51:00",1397546,7.537333,244.869,4.423969,1.050933,9.33,0,6.571333,249.531,6.566938,0.865724,7.96,0,0,0,11.36,67.24,11.42,8.69,7.812,1.029,0,16.78,13.59,9.01,101.286,11.36,11.36,11.36,0
"2015-05-18 07:52:00",1397547,7.908,239.7867,5.60336,0.9333968,8.93,0,6.42,242.4666,5.122755,0.9932977,8.16,0,0,0,11.3,67.19,11.34,8.65,8.17,0.868,0,16.78,13.59,9.58,101.2852,11.36,11.36,11.36,0
"2015-05-18 07:53:00",1397548,7.822,243.793,6.69296,0.8123809,9.18,0,6.452667,246.6634,5.49621,1.006972,8.07,0,0,0,11.24,67.32,11.28,8.6,7.654,0.782,0,16.8,13.59,9.26,101.2808,11.36,11.36,11.36,0
"2015-05-18 07:54:00",1397549,6.318666,253.3324,4.555152,0.8615248,7.73,0,5.037333,247.809,6.756104,0.5344838,5.9,0,0,0,11.27,67.87,11.38,8.75,6.675,0.638,0,16.81,13.6,8.14,101.281,11.36,11.36,11.36,0
"2015-05-18 07:55:00",1397550,6.028666,244.974,9.740399,0.7714651,7.69,0,5.049333,244.5096,10.90132,0.6432984,6.18,0,0,0,11.39,68.72,11.5,8.94,6.3,0.817,0,16.82,13.59,8.39,101.2802,11.36,11.36,11.36,0
"2015-05-18 07:56:00",1397551,6.414667,248.8708,6.970638,0.594843,7.29,0,5.166666,249.9457,8.090241,0.9307463,6.45,0,0,0,11.32,68.02,11.38,8.72,6.592,0.68,0,16.84,13.59,8.08,101.2765,11.36,11.36,11.36,0
"2015-05-18 07:57:00",1397552,5.78,246.4124,7.062593,0.8554609,7.59,0,4.234,247.2596,7.258206,0.9278201,6.16,0,0,0,11.39,68.24,11.5,8.87,6.454,0.559,0,16.8,13.59,7.2,101.2776,11.36,11.36,11.36,0
"2015-05-18 07:58:00",1397553,5.439333,235.7299,5.166982,0.4981896,6.29,0,4.314,233.2639,5.945292,0.7859754,5.86,0,0,0,11.44,68.29,11.56,8.92,6.45,0.856,0,16.81,13.6,8.14,101.2776,11.36,11.36,11.36,0
"2015-05-18 07:59:00",1397554,6.188666,229.8999,8.508549,0.4586046,6.72,0,5.107333,228.0884,8.054847,0.7546696,6.72,0,0,0,11.48,68.4,11.57,8.95,6.179,0.435,0,16.8,13.6,6.888,101.2711,11.36,11.36,11.36,0
"2015-05-18 08:00:00",1397555,6.477334,231.9994,3.721986,0.8497879,7.97,0,5.19,232.8621,5.384894,0.9186149,7.26,0,0,0,11.4,67.99,11.47,8.82,7.55,0.746,0,16.79,13.59,8.51,101.2632,11.36,11.36,11.36,0
"2015-05-18 08:01:00",1397556,5.858666,223.1497,7.699315,0.5849428,6.95,0,4.866,221.4709,7.664785,0.4714347,5.5,0,0,0,11.45,68.11,11.55,8.91,6.767,0.555,0,16.8,13.6,7.638,101.2593,11.36,11.36,11.36,0
"2015-05-18 08:02:00",1397557,5.428667,210.8744,4.795685,0.4377041,6.24,0,4.694,210.1339,6.731665,0.7588922,5.88,0,0,0,11.48,68.53,11.56,8.96,5.675,0.847,0,16.79,13.6,7.013,101.2545,11.36,11.36,11.36,0
"2015-05-18 08:03:00",1397558,4.722666,214.6085,6.402137,0.9428147,6.61,0,3.974667,215.045,10.86016,0.3128976,4.51,0,0,0,11.4,68.26,11.46,8.85,6.212,0.943,0,16.79,13.6,7.7,101.2547,11.36,11.36,11.36,0
"2015-05-18 08:04:00",1397559,5.774667,220.0676,3.9741,0.7463321,7.12,0,4.852667,215.7877,5.169705,0.4874213,5.85,0,0,0,11.3,68.25,11.34,8.75,5.8,0.677,0,16.78,13.59,6.7,101.2547,11.36,11.36,11.36,0
"2015-05-18 08:05:00",1397560,5.67,214.9119,7.233946,0.9989061,7.1,0,4.988,216.9016,9.078183,1.010935,6.63,0,0,0,11.28,68.32,11.35,8.77,6.204,0.536,0,16.75,13.59,7.138,101.2526,11.36,11.36,11.36,0
"2015-05-18 08:06:00",1397561,6.362,215.6002,2.652892,0.554451,7.73,0,4.910667,216.3314,5.119718,0.445862,6,0,0,0,11.23,67.92,11.29,8.65,6.742,1.269,0,16.77,13.59,9.14,101.2504,11.36,11.36,11.36,0
"2015-05-18 08:07:00",1397562,8.120001,209.8832,6.872448,0.8758233,9.82,0,6.216667,207.4684,6.258609,0.7842081,7.76,0,0,0,11.23,67.73,11.28,8.64,8.33,0.699,0,16.7,13.6,10.26,101.2445,11.36,11.36,11.36,0
"2015-05-18 08:08:00",1397563,6.231334,224.6684,7.689904,0.9263537,8.11,0,5.242667,221.457,8.309326,0.7338251,7.26,0,0,0,11.16,67.25,11.23,8.53,6.737,1.094,0,16.43,13.59,8.58,101.2433,11.36,11.36,11.36,0
"2015-05-18 08:09:00",1397564,5.973334,221.1288,6.052436,0.6681384,7.23,0,5.021333,222.7993,6.219023,0.7385017,6.74,0,0,0,11.2,67.4,11.27,8.6,5.862,1.786,0,16.6,13.59,8.76,101.2447,11.36,11.36,11.36,0
"2015-05-18 08:10:00",1397565,6.197999,222.7374,4.417168,0.6386986,7.22,0,5.346001,225.1328,7.012276,0.6115314,6.34,0,0,0,11.21,67.44,11.28,8.61,6.6,0.494,0,16.69,13.6,7.45,101.246,11.36,11.36,11.36,0
"2015-05-18 08:11:00",1397566,6.938667,222.136,5.351325,0.7793063,8.29,0,5.792667,218.8016,6.742317,0.6751243,7.03,0,0,0,11.26,67.78,11.33,8.68,6.921,0.99,0,16.68,13.59,8.2,101.2464,11.36,11.36,11.35,0
"2015-05-18 08:12:00",1397567,6.492,236.6296,8.958114,0.9313946,7.76,0,5.095333,235.1318,4.687312,0.8137228,6.23,0,0,0,11.23,67.36,11.32,8.63,7.3,0.773,0,16.68,13.59,8.51,101.2459,11.36,11.36,11.36,0
"2015-05-18 08:13:00",1397568,6.927333,231.1324,3.137195,0.6870366,8.14,0,6.407333,234.0661,3.802459,0.6838662,7.51,0,0,0,11.24,67.36,11.31,8.62,6.817,0.576,0,16.66,13.6,7.763,101.2465,11.36,11.36,11.36,0
"2015-05-18 08:14:00",1397569,6.440667,232.3984,4.729326,0.5562789,7.1,0,4.958667,232.4663,4.484286,0.8950223,6.76,0,0,0,11.24,67.25,11.32,8.62,6.658,0.594,0,16.68,13.59,7.638,101.2454,11.36,11.36,11.36,0
"2015-05-18 08:15:00",1397570,6.365334,241.6001,6.093183,0.6132521,7.66,0,5.076666,245.5403,7.986012,0.8670153,6.5,0,0,0,11.36,67.92,11.49,8.85,6.954,0.357,0,16.68,13.6,7.388,101.2426,11.36,11.36,11.36,0
"2015-05-18 08:16:00",1397571,6.118667,238.3975,4.948285,0.6928095,7.31,0,4.554667,240.0032,7.163891,0.5429286,5.99,0,0,0,11.48,68.33,11.59,8.96,7.146,0.613,0,16.69,13.59,8.01,101.2431,11.36,11.36,11.35,0
"2015-05-18 08:17:00",1397572,6.168666,235.1268,6.571149,0.7427953,7.41,0,5.286667,237.2102,6.195457,0.7679554,6.73,0,0,0,11.51,68.03,11.64,8.96,6.812,0.534,0,16.68,13.59,7.7,101.2425,11.36,11.36,11.36,0
"2015-05-18 08:18:00",1397573,5.097334,220,6.009384,0.8443812,6.93,0,4.124,219.2461,9.379219,0.6444822,5.39,0,0,0,11.55,68.26,11.65,9.02,4.25,0.632,0,16.67,13.59,5.825,101.2397,11.35,11.36,11.35,0
"2015-05-18 08:19:00",1397574,5.136666,213.0634,6.511973,0.6643259,6.44,0,4.341333,213.8035,8.003976,0.6384551,5.13,0,0,0,11.58,68.7,11.67,9.09,4.654,0.821,0,16.69,13.6,6.075,101.2356,11.36,11.36,11.35,0
"2015-05-18 08:20:00",1397575,5.111333,221.3392,8.639764,0.8880681,6.82,0,4.294,217.6978,9.268886,0.8196487,5.57,0,0,0,11.55,68.25,11.64,9,5.558,1.138,0,16.69,13.59,7.388,101.2322,11.36,11.36,11.35,0
"2015-05-18 08:21:00",1397576,5.686,221.1029,9.73742,1.001957,7.71,0,4.498,222.9499,7.010639,1.276585,7.82,0,0,0,11.48,67.66,11.56,8.84,6.562,0.915,0,16.7,13.59,8.08,101.2297,11.36,11.36,11.35,0
"2015-05-18 08:22:00",1397577,5.731333,200.1953,6.08101,0.7647561,7.26,0,5.001333,205.7341,8.208827,1.068019,7.29,0,0,0,11.52,67.6,11.62,8.91,5.817,0.551,0,16.7,13.59,6.825,101.2248,11.36,11.36,11.35,0
"2015-05-18 08:23:00",1397578,6.36,206.8014,7.605134,0.7076628,7.2,0,4.994,203.1222,8.877234,0.8147048,6.63,0,0,0,11.5,67.6,11.58,8.88,6.379,0.864,0,16.71,13.59,7.45,101.2242,11.36,11.36,11.35,0
"2015-05-18 08:24:00",1397579,6.060667,212.1276,4.554483,1.01591,7.69,0,5.043334,212.8064,5.829353,0.8233401,6.17,0,0,0,11.5,67.56,11.57,8.87,6.408,1.03,0,16.73,13.59,8.64,101.2208,11.36,11.36,11.35,0
"2015-05-18 08:25:00",1397580,6.338,214.794,7.932311,0.9787421,7.53,0,5.758667,217.6011,5.756106,1.123921,7.44,0,0,0,11.54,67.42,11.61,8.9,6.971,1.328,0,16.73,13.59,9.01,101.22,11.35,11.36,11.35,0
"2015-05-18 08:26:00",1397581,6.571333,217.3968,3.789532,0.6730019,7.93,0,5.533333,214.4582,7.946768,1.007278,7.41,0,0,0,11.58,67.29,11.67,8.91,7.1,0.809,0,16.74,13.59,8.33,101.2152,11.35,11.36,11.35,0
"2015-05-18 08:27:00",1397582,5.17,221.4753,5.868345,0.8233103,6.68,0,4.2,223.3346,4.98629,0.8841118,5.28,0,0,0,11.56,66.39,11.66,8.8,6.646,0.641,0,16.75,13.59,7.763,101.2136,11.36,11.36,11.35,0
"2015-05-18 08:28:00",1397583,5.828666,219.2601,10.88772,0.8233175,7.1,0,5.136667,223.9471,7.607037,0.9119771,6.59,0,0,0,11.58,65.78,11.69,8.78,5.983,0.608,0,16.77,13.59,6.95,101.2062,11.35,11.36,11.35,0
"2015-05-18 08:29:00",1397584,5.93,219.2133,9.12017,0.7325935,7.72,0,4.827333,219.7993,6.581517,0.7175931,6.17,0,0,0,11.72,66.58,11.85,9.01,5.354,0.834,0,16.76,13.6,6.763,101.2046,11.35,11.36,11.35,0
"2015-05-18 08:30:00",1397585,6.055334,200.7289,7.170688,0.7135438,7.09,0,4.485334,201.0747,7.241499,0.6605641,5.49,0,0,0,11.76,66.73,11.84,9.03,5.042,0.771,0,16.74,13.59,6.825,101.2029,11.35,11.36,11.35,0
"2015-05-18 08:31:00",1397586,6.694,211.2057,6.965043,0.8604169,8.57,0,5.292666,207.5957,9.351349,0.8945051,6.39,0,0,0,11.68,65.87,11.71,8.82,7.104,1.236,0,16.75,13.6,8.64,101.1997,11.36,11.36,11.35,0
"2015-05-18 08:32:00",1397587,6.047334,209.5356,7.372526,0.6354155,7.52,0,5.654,212.7331,10.25586,0.6186307,6.69,0,0,0,11.67,65.67,11.74,8.84,7.35,0.701,0,16.75,13.6,8.51,101.1963,11.36,11.36,11.35,0
"2015-05-18 08:33:00",1397588,7.2,211.4078,5.235338,0.8008327,8.7,0,5.77,211.6746,5.777917,1.161602,7.49,0,0,0,11.73,66.15,11.82,8.95,7.996,0.842,0,16.78,13.59,9.26,101.1972,11.35,11.36,11.35,0
"2015-05-18 08:34:00",1397589,6.063334,207.1447,7.657289,0.7351795,7.14,0,4.898,208.0275,8.873843,0.6543719,6.22,0,0,0,11.75,65.16,11.84,8.86,6.575,0.718,0,16.79,13.59,7.388,101.195,11.35,11.36,11.35,0
"2015-05-18 08:35:00",1397590,6.039333,211.0674,7.394186,0.867083,7.61,0,4.821333,211.9909,8.936645,1.192375,7.35,0,0,0,11.69,64.57,11.75,8.72,6.629,0.948,0,16.8,13.59,8.2,101.1927,11.35,11.35,11.35,0
"2015-05-18 08:36:00",1397591,5.516,208.0707,8.906624,0.6415169,6.55,0,4.954,214.6093,6.303687,0.9786235,6.74,0,0,0,11.79,65.06,11.92,8.95,7.133,0.452,0,16.84,13.59,8.08,101.191,11.35,11.35,11.35,0
"2015-05-18 08:37:00",1397592,6.163333,212.5321,6.063755,0.6496836,7.08,0,4.800667,207.3192,10.87767,0.5357669,5.72,0,0,0,11.92,65.89,12.01,9.1,7.112,0.782,0,16.87,13.59,8.26,101.1868,11.35,11.35,11.35,0
"2015-05-18 08:38:00",1397593,6.568666,221.0683,5.051648,0.5182517,7.34,0,5.678667,219.6765,6.132826,0.5664257,6.52,0,0,0,11.85,64.77,11.93,8.9,6.658,0.571,0,16.89,13.59,7.513,101.1826,11.35,11.35,11.35,0
"2015-05-18 08:39:00",1397594,6.208666,231.2626,6.616261,0.4293385,6.99,0,5.273334,230.465,7.595087,0.8882017,6.83,0,0,0,11.82,64.62,11.9,8.88,7.058,0.369,0,16.92,13.6,7.575,101.1785,11.35,11.35,11.35,0
"2015-05-18 08:40:00",1397595,5.478,227.5384,7.888166,0.517213,6.18,0,4.121334,223.3353,10.41344,0.6044928,5.27,0,0,0,11.87,64.37,11.97,8.94,5.983,0.624,0,16.94,13.59,6.888,101.1757,11.35,11.35,11.35,0
"2015-05-18 08:41:00",1397596,5.574667,230.9312,8.335856,0.5506828,6.59,0,4.682,230.7297,10.4771,0.611034,5.93,0,0,0,11.93,64.58,12.05,9.02,6.437,0.88,0,16.96,13.59,7.513,101.1706,11.35,11.35,11.35,0
"2015-05-18 08:42:00",1397597,5.742667,222.7427,11.41028,0.5333349,6.64,0,4.47,226.0828,10.98825,0.6603433,6.14,0,0,0,12.19,65.33,12.41,9.39,7.012,0.858,0,17,13.6,8.39,101.1682,11.35,11.35,11.35,0
"2015-05-18 08:43:00",1397598,5.46,222.0072,7.07539,0.5922725,6.63,0,4.356,226.6075,8.805178,0.6642168,5.39,0,0,0,12.3,64.92,12.42,9.33,6.108,0.409,0,17.02,13.6,7.2,101.1668,11.35,11.35,11.35,0
"2015-05-18 08:44:00",1397599,5.315333,197.4019,8.904865,0.9528475,6.94,0,4.354667,204.2163,11.13682,0.6655711,5.65,0,0,0,12.33,65.13,12.5,9.44,5.1,0.491,0,17.09,13.59,5.95,101.1669,11.35,11.35,11.35,0
"2015-05-18 08:45:00",1397600,6.096666,193.1898,5.848452,0.5126229,7.43,0,4.882,188.4642,8.316278,0.6400335,6,0,0,0,12.31,64.89,12.4,9.33,5.162,0.735,0,17.13,13.59,7.075,101.1657,11.35,11.35,11.35,0
"2015-05-18 08:46:00",1397601,5.68,220.3273,7.75843,0.7481087,6.89,0,4.879333,221.9096,10.08745,0.6570182,6.25,0,0,0,12.27,64.17,12.38,9.23,7.033,0.99,0,17.17,13.59,8.89,101.1697,11.35,11.35,11.35,0
"2015-05-18 08:47:00",1397602,6.598001,213.9996,5.546364,0.5243815,7.82,0,5.474666,211.2678,4.372049,0.8384578,7.17,0,0,0,12.21,63.29,12.28,9.08,6.942,0.503,0,17.25,13.59,7.7,101.174,11.35,11.35,11.35,0
"2015-05-18 08:48:00",1397603,5.453333,213.4137,6.911487,0.6342309,6.72,0,4.483333,214.0654,6.484334,0.4606179,5.52,0,0,0,12.16,63.28,12.26,9.06,6.283,0.833,0,17.27,13.59,7.263,101.1723,11.35,11.35,11.35,0
"2015-05-18 08:49:00",1397604,5.786667,219.0061,8.205024,0.6707972,7.11,0,4.942,218.3933,4.712018,0.933975,7.32,0,0,0,12.22,64.19,12.32,9.22,6.783,0.541,0,17.36,13.59,7.763,101.1726,11.35,11.35,11.35,0
"2015-05-18 08:50:00",1397605,6.006666,237.9303,6.190166,1.355786,8.78,0,4.412,243.6082,10.22375,1.067166,6.55,0,0,0,12.2,63.66,12.24,9.1,6.954,0.993,0,17.37,13.59,8.33,101.1702,11.35,11.35,11.35,0
"2015-05-18 08:51:00",1397606,5.937334,227.7941,7.643312,1.051782,8.14,0,4.934667,221.3998,6.658935,1.09604,7.29,0,0,0,12.13,63.15,12.17,8.98,6.908,0.628,0,17.41,13.59,8.33,101.1688,11.35,11.35,11.35,0
"2015-05-18 08:52:00",1397607,6.912666,218.1982,10.54589,1.552226,9.55,0,5.588667,224.1988,10.84667,1.297232,8.55,0,0,0,12.07,62.68,12.14,8.91,7.121,1.075,0,17.44,13.59,9.14,101.1649,11.35,11.35,11.35,0
"2015-05-18 08:53:00",1397608,6.271334,207.1341,4.468744,0.9397933,7.8,0,5.285333,204.1266,10.30247,0.8739402,7.12,0,0,0,12.1,62.87,12.17,8.94,6.025,0.656,0,17.47,13.59,7.013,101.1626,11.35,11.35,11.35,0
"2015-05-18 08:54:00",1397609,6.244,198.2665,2.931397,0.7886598,8.09,0,5.122667,198.1312,3.592508,0.7198376,6.67,0,0,0,12.08,63.02,12.13,8.95,6.133,0.54,0,17.5,13.59,7.138,101.1584,11.35,11.35,11.35,0
"2015-05-18 08:55:00",1397610,7.537333,204.1074,9.125695,0.7637317,9.03,0,5.760667,200.9434,12.20284,0.6118765,6.76,0,0,0,12.03,62.91,12.06,8.87,7.379,1.005,0,17.5,13.59,9.14,101.1596,11.35,11.35,11.35,0
"2015-05-18 08:56:00",1397611,6.587999,202.816,8.730452,0.7316118,7.91,0,6.166666,204.4715,13.22682,0.863471,7.17,0,0,0,11.99,62.89,12.07,8.88,6.704,0.598,0,17.51,13.59,8.01,101.156,11.35,11.35,11.35,0
"2015-05-18 08:57:00",1397612,6.778,195.6513,10.27644,0.7599755,8.14,0,5.385334,205.1378,5.74716,0.9366953,6.9,0,0,0,12.02,63.21,12.1,8.93,6.212,0.679,0,17.53,13.59,7.2,101.1567,11.35,11.35,11.35,0
"2015-05-18 08:58:00",1397613,6.465333,200.2867,7.850346,0.5481468,7.65,0,4.252,200.4707,8.87701,0.5988567,5.36,0,0,0,12.07,63.37,12.16,9.01,6.125,0.782,0,17.53,13.59,7.388,101.158,11.35,11.35,11.35,0
"2015-05-18 08:59:00",1397614,8.360667,196.8672,4.882447,0.6478422,9.58,0,6.254,198.0865,8.205835,0.9665388,8.78,0,0,0,12.08,62.89,12.17,8.94,5.758,0.931,0,17.56,13.59,7.7,101.1565,11.35,11.35,11.35,0
"2015-05-18 09:00:00",1397615,6.542666,198.3916,7.301434,0.9280263,8.02,0,5.930666,202.3397,6.453933,0.8875395,7.23,0,0,0,12.05,62.59,12.1,8.87,6.492,0.862,0,17.57,13.59,7.575,101.156,11.35,11.35,11.35,0
"2015-05-18 09:01:00",1397616,7.483333,190.4833,7.062788,1.350504,10.23,0,5.262001,188.6004,6.139822,0.794256,6.54,0,0,0,12.06,62.93,12.13,8.93,7.958,1.5,0,17.6,13.59,9.7,101.1507,11.35,11.35,11.35,0
"2015-05-18 09:02:00",1397617,8.52,201.1333,4.255127,0.6044611,9.96,0,6.871334,199.0655,5.103315,0.8870165,8.26,0,0,0,12,62.5,12.06,8.81,8.21,0.871,0,17.61,13.59,9.83,101.1512,11.35,11.35,11.35,0
"2015-05-18 09:03:00",1397618,7.245333,214.3356,3.174507,0.5247713,8.13,0,6.370667,218.1974,4.663466,0.6602776,7.54,0,0,0,11.96,62.16,12.03,8.76,7.925,0.635,0,17.63,13.59,9.2,101.1539,11.35,11.35,11.35,0
"2015-05-18 09:04:00",1397619,5.627333,217.0018,4.55871,0.6281344,6.61,0,4.642667,221.3371,6.181344,0.782649,5.88,0,0,0,12.03,62.92,12.13,8.92,7.221,0.659,0,17.6,13.59,8.26,101.1546,11.35,11.35,11.35,0
"2015-05-18 09:05:00",1397620,6.456,210.0033,6.96564,0.9963988,8.88,0,4.499334,211.4841,7.9928,0.9220735,5.89,0,0,0,12.04,62.57,12.12,8.88,7.308,0.728,0,17.6,13.59,8.7,101.1581,11.35,11.35,11.35,0
"2015-05-18 09:06:00",1397621,7.58,212.495,6.387558,0.8409441,9.29,0,6.232666,212.4834,6.642245,1.040093,8.35,0,0,0,12.02,62.4,12.1,8.85,7.329,0.892,0,17.58,13.59,8.95,101.1554,11.35,11.35,11.35,0
"2015-05-18 09:07:00",1397622,7.878,213.6006,8.820107,0.8648946,9.17,0,5.869333,208.1111,10.98182,0.6616995,7.24,0,0,0,11.99,62.41,12.07,8.8,8.42,0.969,0,17.54,13.59,9.58,101.1527,11.35,11.35,11.35,0
"2015-05-18 09:08:00",1397623,7.444667,214.7313,3.253463,0.6690178,8.75,0,5.722667,212.1206,7.046079,0.8097694,7.55,0,0,0,11.96,62.19,12.01,8.74,7.554,0.704,0,17.55,13.59,8.89,101.1557,11.35,11.35,11.35,0
"2015-05-18 09:09:00",1397624,6.676666,211.472,8.744352,0.8452663,8.4,0,5.47,212.0564,7.050923,1.169239,7.32,0,0,0,11.94,62.14,12.01,8.74,6.696,0.864,0,17.54,13.59,8.14,101.1537,11.35,11.35,11.35,0
"2015-05-18 09:10:00",1397625,5.927333,216.2029,5.279771,0.7712455,7.34,0,5.130667,213.9837,5.866648,0.6873569,6.56,0,0,0,11.98,62.75,12.06,8.86,6.429,0.87,0,17.28,13.59,8.64,101.1526,11.35,11.35,11.35,0
"2015-05-18 09:11:00",1397626,6.427333,217.6085,8.692748,0.5191591,7.23,0,5.241333,212.6973,9.967885,0.8360054,6.75,0,0,0,12,62.79,12.1,8.88,6.117,1.001,0,17.38,13.59,8.26,101.1515,11.35,11.35,11.35,0
"2015-05-18 09:12:00",1397627,6.312,224.8026,5.033677,0.7057496,7.21,0,5.380667,227.4062,6.287251,0.8651432,6.69,0,0,0,12.12,63.13,12.21,9.02,7.042,0.432,0,17.5,13.59,7.888,101.1518,11.35,11.35,11.35,0
"2015-05-18 09:13:00",1397628,5.195333,211.5273,7.991904,0.7111105,7.11,0,4.07,209.8396,11.54414,0.6459618,5.38,0,0,0,12.22,63.36,12.32,9.12,5.587,0.32,0,17.54,13.59,6.263,101.1501,11.35,11.35,11.35,0
"2015-05-18 09:14:00",1397629,6.073333,225.2969,8.364801,0.908953,7.98,0,4.840666,217.9472,10.28774,0.8835946,6.92,0,0,0,12.22,62.8,12.32,9.07,6.133,0.826,0,17.41,13.59,7.7,101.1446,11.35,11.35,11.35,0
"2015-05-18 09:15:00",1397630,5.432,204.8695,7.457911,0.9535421,6.44,0,4.408667,206.4704,4.541083,0.7841927,5.74,0,0,0,12.29,63.02,12.41,9.19,5.837,0.786,0,17.45,13.59,7.138,101.1444,11.35,11.35,11.35,0
"2015-05-18 09:16:00",1397631,5.711333,209.2083,12.73414,1.450673,9.71,0,4.14,214.1448,9.473215,0.868017,5.15,0,0,0,12.33,63.19,12.45,9.22,5.892,0.553,0,17.46,13.59,7.513,101.142,11.35,11.35,11.35,0
"2015-05-18 09:17:00",1397632,7.351334,211.203,4.518258,0.9060526,8.86,0,5.131999,211.1417,6.361347,0.7332957,6.07,0,0,0,12.35,62.69,12.45,9.17,7.396,0.702,0,17.49,13.59,8.39,101.1454,11.35,11.35,11.35,0
"2015-05-18 09:18:00",1397633,7.81,209.4073,6.281534,1.091439,9.83,0,6.326667,211.4831,8.484595,1.015826,8.36,0,0,0,12.3,61.86,12.36,9.01,8.18,0.669,0,17.52,13.59,9.01,101.1451,11.35,11.35,11.35,0
"2015-05-18 09:19:00",1397634,7.335334,207.0621,6.378075,0.9962721,8.69,0,6.295334,207.0595,8.312078,0.9281442,7.61,0,0,0,12.27,62.18,12.35,9.05,8.39,0.464,0,17.56,13.59,9.26,101.1459,11.35,11.35,11.35,0
"2015-05-18 09:20:00",1397635,8.224,195.4686,7.917589,0.6839477,9.76,0,6.017333,196.2709,8.470917,1.067236,8,0,0,0,12.26,62.21,12.31,9.02,7.808,0.667,0,17.56,13.59,9.26,101.145,11.35,11.35,11.35,0
"2015-05-18 09:21:00",1397636,8.098667,203.3537,6.873341,1.352193,10,0,6.539333,202.5352,7.307373,0.8836777,7.94,0,0,0,12.22,62.11,12.29,9,8.49,1.138,0,17.6,13.59,10.76,101.1447,11.35,11.35,11.35,0
"2015-05-18 09:22:00",1397637,6.841333,198.1343,3.99664,0.740116,8.26,0,4.802001,196.8556,5.87753,1.03961,6.87,0,0,0,12.19,62.24,12.25,8.98,7.892,0.621,0,17.66,13.59,9.33,101.1496,11.35,11.35,11.35,0
"2015-05-18 09:23:00",1397638,7.339333,202.1334,5.003309,0.7752545,8.76,0,5.491333,204.3515,5.983113,1.037214,7.6,0,0,0,12.21,62.41,12.28,9.02,7.1,0.837,0,17.67,13.59,8.51,101.1505,11.35,11.35,11.35,0
"2015-05-18 09:24:00",1397639,5.244,207.8709,6.526809,1.130668,7.4,0,4.266667,214.337,5.638508,0.6020816,5.51,0,0,0,12.27,62.72,12.37,9.13,5.333,0.796,0,17.64,13.59,6.825,101.149,11.35,11.35,11.35,0
"2015-05-18 09:25:00",1397640,6.79,222.793,11.48781,1.157549,8.64,0,5.092667,226.0771,10.30251,0.9178923,6.82,0,0,0,12.39,63.24,12.52,9.31,7.271,0.868,0,17.58,13.59,9.26,101.1486,11.35,11.35,11.35,0
"2015-05-18 09:26:00",1397641,7.205333,216.2701,7.934063,0.856947,8.93,0,5.910666,211.9621,8.798882,0.9255808,7.53,0,0,0,12.43,62.07,12.53,9.19,7.396,0.93,0,17.63,13.59,9.26,101.1436,11.35,11.35,11.35,0
"2015-05-18 09:27:00",1397642,8.401333,227.2705,5.345066,0.8655931,10.02,0,6.463333,226.9963,6.943305,0.7467142,8.03,0,0,0,12.42,61.35,12.51,9.08,9.45,1.125,0,17.76,13.59,10.58,101.1391,11.35,11.35,11.35,0
"2015-05-18 09:28:00",1397643,7.496,218.6719,4.998823,0.9255038,8.77,0,6.539334,220.7962,5.126634,1.004095,8.19,0,0,0,12.4,60.76,12.46,9,8.44,0.974,0,17.76,13.59,10.14,101.1378,11.35,11.35,11.35,0
"2015-05-18 09:29:00",1397644,7.954,213.136,7.646544,0.8329049,9.88,0,6.25,217.1196,7.135435,1.00726,7.83,0,0,0,12.36,60.54,12.43,8.95,8.94,0.966,0,17.77,13.59,10.2,101.1382,11.35,11.35,11.35,0
"2015-05-18 09:30:00",1397645,7.525333,215.1999,5.021759,0.6219739,8.72,0,5.97,214.9369,7.624785,1.167316,7.66,0,0,0,12.36,60.82,12.42,8.98,8.3,0.948,0,17.78,13.59,9.76,101.1339,11.35,11.35,11.35,0
"2015-05-18 09:31:00",1397646,7.675333,212.0002,4.773076,0.9397367,8.78,0,6.164667,210.3427,8.565208,1.073144,8.01,0,0,0,12.27,60.34,12.35,8.87,7.912,0.95,0,17.77,13.59,9.2,101.1316,11.35,11.35,11.35,0
"2015-05-18 09:32:00",1397647,6.894001,217.5958,7.731873,0.9815212,9,0,5.516,214.935,10.02773,0.9408705,7.47,0,0,0,12.28,60.66,12.38,8.93,7.583,0.695,0,17.75,13.59,9.51,101.129,11.35,11.35,11.35,0
"2015-05-18 09:33:00",1397648,6.454,216.931,4.849236,0.7548406,7.77,0,5.256,217.4585,8.840842,1.109185,7.27,0,0,0,12.32,60.67,12.41,8.98,6.467,0.764,0,17.76,13.59,7.763,101.1287,11.35,11.35,11.35,0
"2015-05-18 09:34:00",1397649,6.874,229.8053,10.59079,0.7677481,8.94,0,5.690001,230.7048,13.24465,1.159845,8.31,0,0,0,12.32,60.18,12.41,8.91,7.85,0.991,0,17.77,13.59,9.45,101.1233,11.35,11.35,11.35,0
"2015-05-18 09:35:00",1397650,5.748,226.1301,5.545245,0.5661118,7.13,0,4.814667,225.6033,5.362336,0.7561999,6.87,0,0,0,12.39,60.74,12.49,9.04,6.883,0.441,0,17.71,13.59,7.575,101.1275,11.35,11.35,11.35,0
"2015-05-18 09:36:00",1397651,5.748667,227.2004,3.289702,0.9182075,7.44,0,4.450666,227.6048,6.219626,1.086956,6.35,0,0,0,12.4,60.84,12.46,9.05,6.354,0.552,0,17.69,13.59,7.45,101.1258,11.35,11.35,11.35,0
"2015-05-18 09:37:00",1397652,6.15,221.5329,3.945913,0.8473015,7.11,0,5.547999,221.3972,7.037942,0.5898498,7.02,0,0,0,12.32,60.53,12.38,8.96,6.542,0.619,0,17.67,13.59,7.263,101.1271,11.35,11.35,11.35,0
"2015-05-18 09:38:00",1397653,6.419333,217.2058,7.764374,0.7059222,7.65,0,5.116666,217.9309,5.063943,0.7564362,6.32,0,0,0,12.25,60.78,12.29,8.9,6.946,0.615,0,17.68,13.59,8.08,101.1275,11.35,11.35,11.35,0
"2015-05-18 09:39:00",1397654,6.594666,224.1971,8.381195,0.583471,7.87,0,5.212667,223.8697,6.857926,0.6167815,6.17,0,0,0,12.18,60.77,12.22,8.84,6.583,0.588,0,17.69,13.59,7.575,101.1249,11.35,11.35,11.35,0
"2015-05-18 09:40:00",1397655,5.332666,224.8736,5.803792,1.082346,6.86,0,4.679334,220.2029,4.018054,0.89116,6.04,0,0,0,12.19,61.66,12.24,8.95,5.979,0.611,0,17.69,13.59,7.013,101.1269,11.35,11.35,11.35,0
"2015-05-18 09:41:00",1397656,5.454,217.3345,6.66622,0.570483,6.65,0,4.744001,220.8024,5.00722,0.5203179,5.33,0,0,0,12.13,61.41,12.2,8.88,4.975,0.663,0,17.66,13.59,6.013,101.1213,11.35,11.35,11.35,0
"2015-05-18 09:42:00",1397657,4.996666,218.4644,6.342755,0.6006293,6.03,0,4.071333,217.7284,6.090122,0.5087221,4.88,0,0,0,12.12,61.39,12.19,8.86,4.629,0.525,0,17.63,13.59,5.825,101.1227,11.35,11.35,11.35,0
"2015-05-18 09:43:00",1397658,5.662667,219.7364,4.821372,0.7780271,7.02,0,4.314666,216.5946,5.145527,0.8038811,6,0,0,0,12.15,61.39,12.23,8.88,6.383,0.904,0,17.56,13.59,8.64,101.1256,11.35,11.35,11.35,0
"2015-05-18 09:44:00",1397659,5.916667,224.0318,11.15969,1.032051,7.68,0,5.056667,220.2082,6.547334,0.8566731,6.68,0,0,0,12.16,61.64,12.23,8.91,6.142,0.432,0,17.53,13.59,6.763,101.1255,11.35,11.35,11.35,0
"2015-05-18 09:45:00",1397660,6.838667,226.3331,5.893814,0.9136947,8.51,0,6.179334,226.5997,4.437718,1.088053,7.89,0,0,0,12.15,62.07,12.2,8.95,6.892,0.921,0,17.48,13.59,7.888,101.1309,11.35,11.35,11.35,0
"2015-05-18 09:46:00",1397661,6.797333,228.6084,6.518281,0.7347513,7.82,0,5.967334,230.1403,7.64841,0.7756156,7.43,0,0,0,12.07,61.43,12.15,8.81,6.642,0.788,0,17.5,13.59,8.01,101.1312,11.35,11.35,11.35,0
"2015-05-18 09:47:00",1397662,8.013333,229.5364,5.003977,0.5388837,9.27,0,6.496,230.2534,7.651069,0.7355524,8.08,0,0,0,12.06,61.34,12.12,8.78,7.187,1.126,0,17.49,13.59,8.58,101.1336,11.35,11.35,11.35,0
"2015-05-18 09:48:00",1397663,7.18,227.8069,4.47103,0.5567644,8.36,0,5.636667,229.5363,5.907185,0.6338629,6.79,0,0,0,12.04,61.34,12.12,8.78,6.708,0.374,0,17.44,13.59,7.2,101.132,11.35,11.35,11.35,0
"2015-05-18 09:49:00",1397664,7.533333,232.7213,7.263444,0.9889231,9.27,0,6.193334,232.839,8.931041,1.144754,7.86,0,0,0,12.04,61.61,12.09,8.79,8.02,0.954,0,17.44,13.59,9.39,101.1276,11.35,11.35,11.35,0
"2015-05-18 09:50:00",1397665,6.760001,224.3909,6.645385,0.9784136,8.43,0,5.844666,219.8052,7.125021,0.901605,7.51,0,0,0,12,61.26,12.09,8.72,7.267,1.045,0,17.42,13.59,9.26,101.1224,11.35,11.35,11.35,0
"2015-05-18 09:51:00",1397666,6.707334,227.9339,3.275272,0.5791426,7.49,0,5.496666,229.4715,5.350221,0.7681377,6.81,0,0,0,12,61.81,12.09,8.81,7.242,0.838,0,17.43,13.59,8.51,101.1198,11.35,11.35,11.35,0
"2015-05-18 09:52:00",1397667,6.468666,223.8862,6.562664,0.9416429,7.62,0,5.221333,227.3358,5.038327,0.8164465,6.67,0,0,0,12.03,62.54,12.11,8.91,6.3,0.709,0,17.51,13.59,7.325,101.1152,11.35,11.35,11.35,0
"2015-05-18 09:53:00",1397668,5.203332,220.1335,3.826952,0.7003206,6.6,0,4.144,218.3364,7.195458,0.6439338,5.22,0,0,0,12.05,62.37,12.14,8.88,5.471,0.519,0,17.43,13.59,6.263,101.1174,11.35,11.35,11.35,0
"2015-05-18 09:54:00",1397669,5.448668,223.9294,5.624825,0.6789979,6.81,0,4.35,223.2558,7.283094,0.6220503,5.12,0,0,0,12.07,62.48,12.15,8.9,6.212,0.68,0,17.46,13.59,7.7,101.1171,11.35,11.35,11.35,0
"2015-05-18 09:55:00",1397670,6.794667,220.8638,4.160098,0.8538141,8.27,0,5.376,218.6005,4.483366,0.893777,7.86,0,0,0,12.1,62.65,12.19,8.95,6.942,0.901,0,17.39,13.59,8.08,101.1127,11.35,11.35,11.35,0
"2015-05-18 09:56:00",1397671,5.858,227.9331,2.379202,0.7007063,6.83,0,4.888666,225.134,4.543248,0.7745438,6.64,0,0,0,12.08,62.1,12.18,8.89,6.892,0.915,0,17.43,13.59,8.33,101.1132,11.35,11.35,11.35,0
"2015-05-18 09:57:00",1397672,6.438,227.5332,4.811919,0.6393975,7.66,0,5.581334,226.3824,7.743208,0.6658716,6.5,0,0,0,12.12,62.15,12.21,8.92,7.125,0.729,0,17.54,13.59,8.2,101.1121,11.35,11.35,11.35,0
"2015-05-18 09:58:00",1397673,7.086,228.4741,6.180529,0.4625841,7.85,0,5.434,226.8048,8.373906,0.8707377,7.01,0,0,0,12.11,62.03,12.18,8.89,6.792,0.451,0,17.54,13.59,7.575,101.1111,11.35,11.35,11.35,0
"2015-05-18 09:59:00",1397674,5.925333,230.7996,6.780135,0.7086123,7.05,0,4.992667,230.6694,6.082989,0.6191872,6.39,0,0,0,12.11,62.28,12.19,8.93,7.133,1.416,0,17.51,13.59,9.2,101.1048,11.35,11.35,11.35,0
"2015-05-18 10:00:00",1397675,4.574667,211.3899,9.108452,0.771197,6.47,0,3.905333,218.3323,5.664037,0.7935311,5.73,0,0,0,12.12,62.79,12.22,9.01,6.683,0.973,0,17.51,13.59,8.64,101.098,11.35,11.35,11.35,0
"2015-05-18 10:01:00",1397676,4.845334,213.6058,7.869707,0.9199193,6.9,0,3.587333,216.6053,9.0459,0.9413925,5.51,0,0,0,12.14,63,12.24,9.04,5.767,1.186,0,17.48,13.59,7.888,101.0917,11.35,11.35,11.35,0
"2015-05-18 10:02:00",1397677,6.783333,225.94,5.306685,0.6171727,7.68,0,5.504,227.808,7.146498,0.7987474,6.9,0,0,0,12.15,62.76,12.25,9.01,7.1,0.446,0,17.52,13.59,7.763,101.0843,11.35,11.35,11.35,0
"2015-05-18 10:03:00",1397678,5.332667,213.7345,9.086534,0.8492464,6.54,0,4.484666,217.6289,10.01029,0.6892495,5.64,0,0,0,12.19,62.3,12.3,8.99,5.846,0.719,0,17.52,13.59,6.763,101.0828,11.35,11.35,11.35,0
"2015-05-18 10:04:00",1397679,4.57,218.7384,5.444118,0.5606782,5.64,0,4.180666,217.5494,7.821744,0.6647052,5.53,0,0,0,12.3,62.43,12.44,9.14,5.987,0.827,0,17.52,13.59,7.825,101.0821,11.35,11.35,11.35,0
"2015-05-18 10:05:00",1397680,5.742667,211.1389,5.938471,1.002074,7.24,0,5.44,211.5351,9.054036,0.9949539,6.92,0,0,0,12.45,62.72,12.56,9.27,5.417,1.052,0,17.49,13.59,8.08,101.0746,11.35,11.35,11.35,0
"2015-05-18 10:06:00",1397681,6.053333,215.4029,3.944818,0.6826777,7.71,0,5.255333,218.1993,2.832501,0.5698757,6.04,0,0,0,12.53,61.9,12.71,9.29,6.958,0.932,0,17.46,13.59,8.2,101.068,11.35,11.35,11.35,0
"2015-05-18 10:07:00",1397682,7.814,209.9357,6.251886,0.7276519,9.13,0,6.566667,209.1358,6.745119,0.8867443,7.95,0,0,0,12.75,62.14,12.93,9.5,8.1,0.686,0,17.44,13.59,9.2,101.0574,11.35,11.35,11.35,0
"2015-05-18 10:08:00",1397683,5.976,213.191,9.103608,0.7010924,7.47,0,4.696,208.9108,9.001089,0.9282873,6.44,0,0,0,12.72,60.94,12.83,9.32,6.421,0.99,0,17.5,13.59,8.64,101.0548,11.35,11.35,11.35,0
"2015-05-18 10:09:00",1397684,5.293334,216.4653,9.770902,0.9920462,6.97,0,4.368667,218.858,11.1614,0.9274399,6.31,0,0,0,12.8,61.35,12.97,9.49,6.787,0.891,0,17.55,13.59,8.45,101.051,11.35,11.35,11.35,0
"2015-05-18 10:10:00",1397685,6.705999,211.3508,8.012088,0.3791534,7.45,0,5.525333,209.6824,11.53645,0.6107576,6.48,0,0,0,13.1,62.06,13.29,9.84,7.225,1.539,0,17.62,13.59,9.58,101.0486,11.35,11.35,11.35,0
"2015-05-18 10:11:00",1397686,6.609333,203.3026,12.5525,0.8292283,7.96,0,5.092,199.9254,11.40525,1.1551,7.26,0,0,0,13.22,61.83,13.39,9.93,6.367,0.628,0,17.66,13.59,7.388,101.0451,11.35,11.35,11.35,0
"2015-05-18 10:12:00",1397687,7.781333,204.1343,12.40575,0.9102957,9.11,0,6.564667,198.0565,16.84752,0.9670841,8.07,0,0,0,13.28,61.89,13.43,9.95,7.271,1.393,0,17.71,13.59,9.64,101.0436,11.35,11.35,11.34,0
"2015-05-18 10:13:00",1397688,6.641999,220.1334,5.224346,0.8095364,8.23,0,5.662,221.3976,5.872797,0.9580688,7.66,0,0,0,13.31,61.23,13.43,9.9,6.75,0.962,0,17.83,13.59,8.26,101.0444,11.35,11.35,11.34,0
"2015-05-18 10:14:00",1397689,5.218667,218.6179,6.649428,0.6341804,6.06,0,4.323333,216.9977,8.569125,0.7445595,5.43,0,0,0,13.2,60.45,13.28,9.69,5.083,0.353,0,17.9,13.59,5.513,101.0404,11.35,11.35,11.34,0
"2015-05-18 10:15:00",1397690,6.058667,220.976,10.75377,0.7455546,7.29,0,5.300667,219.6528,13.23603,0.8636394,6.79,0,0,0,13.32,61.48,13.49,9.97,6.192,1.051,0,17.94,13.59,7.888,101.0411,11.35,11.35,11.34,0
"2015-05-18 10:16:00",1397691,5.636001,217.57,10.7198,0.6117166,6.77,0,4.862666,214.0912,12.24002,0.6972944,6.08,0,0,0,13.45,61.66,13.56,10.07,5.95,0.743,0,17.92,13.59,7.2,101.0381,11.35,11.35,11.34,0
"2015-05-18 10:17:00",1397692,7.255333,219.5297,5.509082,0.8066218,8.52,0,6.349999,222.7286,7.176002,0.8302611,7.94,0,0,0,13.36,60.7,13.44,9.86,7.521,1.062,0,18.01,13.59,9.76,101.034,11.34,11.35,11.34,0
"2015-05-18 10:18:00",1397693,6.616,217.5129,9.426668,0.9232681,8.42,0,5.043334,218.9858,10.07324,0.8094414,6.68,0,0,0,13.15,59.85,13.17,9.56,7.229,1.243,0,18.1,13.59,9.01,101.0331,11.34,11.34,11.34,0
"2015-05-18 10:19:00",1397694,6.287333,200.8602,7.020653,0.5170102,7.28,0,5.252,203.7975,7.090761,0.476532,6.12,0,0,0,12.95,60.06,12.98,9.43,6.525,0.517,0,18.15,13.59,7.763,101.0357,11.34,11.34,11.34,0
"2015-05-18 10:20:00",1397695,5.884,208.4378,11.41059,0.7771555,7.44,0,4.846666,209.519,10.34747,0.6272551,5.78,0,0,0,12.84,60.25,12.87,9.36,5.946,0.498,0,18.17,13.59,6.638,101.0419,11.34,11.35,11.34,0
"2015-05-18 10:21:00",1397696,8.063334,223.5196,8.06334,1.105741,9.87,0,6.871333,221.4104,10.83345,1.421904,9.54,0,0,0,12.95,61.74,13.02,9.61,8.78,1.613,0,18.1,13.59,11.39,101.0451,11.34,11.35,11.34,0
"2015-05-18 10:22:00",1397697,7.995333,219.7444,7.657586,0.7888546,9.43,0,6.668666,221.068,7.476773,1.037188,8.67,0,0,0,12.98,61.37,13.05,9.61,8.62,1.044,0,18.05,13.59,11.08,101.048,11.34,11.34,11.34,0
"2015-05-18 10:23:00",1397698,7.563334,214.9988,3.385725,0.9475487,9.53,0,6.199999,210.8659,4.255034,0.9410561,7.6,0,0,0,12.78,60.5,12.8,9.31,6.9,0.619,0,18.13,13.59,7.763,101.0453,11.34,11.34,11.34,0
"2015-05-18 10:24:00",1397699,7.276666,209.8735,6.477552,0.725917,8.76,0,6.190667,209.7995,6.795867,0.8236542,7.42,0,0,0,12.65,60.74,12.66,9.23,7.954,0.962,0,18.15,13.59,9.58,101.0469,11.34,11.34,11.34,0
"2015-05-18 10:25:00",1397700,7.212,209.8663,4.730116,0.6475821,8.29,0,5.576667,210.0043,6.065008,0.8189315,7.3,0,0,0,12.65,61.93,12.68,9.34,8.12,1.03,0,18.04,13.59,9.51,101.0508,11.34,11.34,11.34,0
"2015-05-18 10:26:00",1397701,6.681334,212.5851,8.469931,1.171614,8.56,0,4.901333,209.6284,8.247805,0.821542,6.93,0,0,0,12.59,61.7,12.64,9.27,7.046,0.973,0,18.16,13.59,8.76,101.0544,11.34,11.34,11.34,0
"2015-05-18 10:27:00",1397702,7.3,220.4626,4.62936,0.8352724,8.59,0,5.666667,220.1324,7.299574,0.7615394,7.48,0,0,0,12.66,62.08,12.75,9.39,8.1,0.914,0,18.15,13.59,10.14,101.054,11.34,11.34,11.34,0
"2015-05-18 10:28:00",1397703,8.379333,222.0636,5.73093,0.6270084,9.54,0,6.757333,223.8025,6.851058,0.756064,8.32,0,0,0,12.72,61.8,12.81,9.41,8.39,0.625,0,18.16,13.59,9.33,101.0526,11.34,11.34,11.34,0
"2015-05-18 10:29:00",1397704,7.286666,211.4443,10.79427,1.09714,9.27,0,6.289999,216.131,13.28015,0.9423587,8,0,0,0,12.77,61.62,12.89,9.47,7.404,0.719,0,18.18,13.59,8.39,101.0485,11.34,11.34,11.34,0
"2015-05-18 10:30:00",1397705,7.462667,207.9322,5.02546,0.6303064,8.38,0,6.156667,204.266,7.393677,0.8579018,7.55,0,0,0,12.82,61.86,12.9,9.5,6.996,1.14,0,18.17,13.59,8.51,101.0475,11.34,11.34,11.34,0
"2015-05-18 10:31:00",1397706,8.028,217.4614,7.097208,0.5233635,9.16,0,6.202001,216.8087,10.90811,0.9096094,7.93,0,0,0,12.76,61.13,12.83,9.37,8.17,0.523,0,18.15,13.59,8.89,101.0443,11.34,11.34,11.34,0
"2015-05-18 10:32:00",1397707,6.862,219.0654,4.089508,0.9436753,8.56,0,5.868667,218.858,6.697006,1.098435,7.58,0,0,0,12.82,61.8,12.91,9.51,6.108,1.228,0,18.06,13.59,8.26,101.045,11.34,11.34,11.34,0
"2015-05-18 10:33:00",1397708,6.324667,214.8698,5.617358,1.042893,8.27,0,5.219334,218.4024,4.989998,1.29648,7.02,0,0,0,12.89,62.01,13,9.6,6.308,1.12,0,17.99,13.59,8.39,101.0459,11.34,11.34,11.34,0
"2015-05-18 10:34:00",1397709,6.738667,219.5815,6.017832,0.6260232,7.81,0,5.520667,219.7319,5.889446,0.5483243,6.43,0,0,0,12.86,61.49,12.96,9.52,7.408,0.911,0,18.17,13.59,8.64,101.0382,11.34,11.34,11.34,0
"2015-05-18 10:35:00",1397710,8.033334,227.2662,3.192433,0.5297378,9.05,0,7.130666,230.3969,6.233497,0.5929414,8.34,0,0,0,12.89,61.34,13.02,9.54,8.39,0.395,0,18.17,13.59,8.95,101.0327,11.34,11.34,11.34,0
"2015-05-18 10:36:00",1397711,8.648,219.1304,5.472916,1.054724,10.91,0,6.903334,218.233,8.649338,0.9432756,9.16,0,0,0,12.93,60.85,13.05,9.5,8.92,0.889,0,18.16,13.59,10.95,101.0309,11.34,11.34,11.34,0
"2015-05-18 10:37:00",1397712,8.049334,228.4131,5.391966,1.047883,9.76,0,6.343333,226.0028,6.364513,0.9166363,7.78,0,0,0,12.97,60.22,13.1,9.48,8.75,0.735,0,18.17,13.59,9.83,101.0244,11.34,11.34,11.34,0
"2015-05-18 10:38:00",1397713,7.026666,220.3564,7.772243,1.070256,8.31,0,5.704,223.4767,7.769702,0.9169427,6.83,0,0,0,13.07,60.26,13.24,9.59,8.19,0.683,0,18.18,13.59,9.33,101.0208,11.34,11.34,11.34,0
"2015-05-18 10:39:00",1397714,6.758,204.3575,8.018097,1.022853,9.33,0,5.453333,207.6891,8.624697,0.7428294,7.71,0,0,0,13.25,60.64,13.43,9.81,7.462,0.944,0,18.18,13.59,9.7,101.0134,11.34,11.34,11.34,0
"2015-05-18 10:40:00",1397715,7.374,218.6386,9.08236,1.420708,9.12,0,5.722667,217.7507,13.78055,1.295569,7.96,0,0,0,13.35,59.98,13.49,9.77,7.642,1.199,0,18.18,13.59,10.2,101.0097,11.34,11.34,11.34,0
"2015-05-18 10:41:00",1397716,6.612666,223.1914,6.040297,0.8383275,7.6,0,5.454,223.598,4.629637,0.973631,7.49,0,0,0,13.63,60.52,13.9,10.14,7.492,0.982,0,18.2,13.59,9.08,101.0103,11.34,11.34,11.34,0
"2015-05-18 10:42:00",1397717,7.551333,221.3972,5.424471,0.8888635,8.75,0,6.412,222.0695,6.047333,1.006421,7.91,0,0,0,13.83,59.83,13.97,10.15,7.679,0.988,0,18.25,13.59,9.58,101.01,11.34,11.34,11.34,0
"2015-05-18 10:43:00",1397718,7.584001,214.1214,6.327262,1.600078,10.29,0,5.864666,209.0059,6.030393,1.193716,7.56,0,0,0,13.56,58.23,13.64,9.76,7.004,1.175,0,18.29,13.59,9.45,101.0104,11.34,11.34,11.34,0
"2015-05-18 10:44:00",1397719,7.880667,207.4595,6.746716,1.046107,9.92,0,6.448667,212.4212,11.34511,0.979829,7.99,0,0,0,13.55,58.84,13.64,9.83,8.44,0.457,0,18.36,13.59,9.39,101.0088,11.34,11.34,11.34,0
"2015-05-18 10:45:00",1397720,8.378666,225.266,6.555614,1.31609,10.68,0,6.678,225.9257,7.854228,0.9954444,8.56,0,0,0,13.61,59.35,13.7,9.95,8.95,1.008,0,18.49,13.59,10.51,101.0099,11.34,11.34,11.34,0
"2015-05-18 10:46:00",1397721,7.876667,218.682,5.389537,0.9785408,10.1,0,6.361333,221.7997,4.035609,1.046957,7.6,0,0,0,13.59,59.12,13.69,9.92,9.13,0.364,0,18.57,13.59,9.7,101.0089,11.34,11.34,11.34,0
"2015-05-18 10:47:00",1397722,7.465333,204.8044,8.082232,0.7279639,9.2,0,6.477334,203.6998,8.701292,1.095795,8.42,0,0,0,13.56,59.37,13.61,9.9,7.512,1.283,0,18.58,13.59,10.7,101.0053,11.34,11.34,11.34,0
"2015-05-18 10:48:00",1397723,8.949334,205.1346,6.548707,0.949726,10.59,0,7.082,204.4704,6.912846,1.19374,9.06,0,0,0,13.43,59.09,13.44,9.72,9.37,0.781,0,18.6,13.59,10.7,101.0005,11.34,11.34,11.34,0
"2015-05-18 10:49:00",1397724,8.752,207.1966,6.162427,1.18652,10.35,0,6.804667,204.3705,9.996192,1.190965,8.95,0,0,0,13.3,59,13.32,9.61,9.52,0.667,0,18.65,13.59,10.89,100.9948,11.34,11.34,11.34,0
"2015-05-18 10:50:00",1397725,7.920668,216.4001,1.925267,1.012808,9.51,0,6.728,214.9307,4.340384,0.6895524,7.94,0,0,0,13.33,59.78,13.4,9.75,9.24,0.778,0,18.7,13.59,10.58,100.9887,11.34,11.34,11.34,0
"2015-05-18 10:51:00",1397726,6.814666,213.1332,4.72787,0.9219389,8.2,0,6.161333,210.8042,5.465766,0.9354776,7.73,0,0,0,13.55,60.94,13.69,10.12,7.179,0.66,0,18.72,13.59,8.01,100.9845,11.34,11.34,11.34,0
"2015-05-18 10:52:00",1397727,7.065333,205.8024,5.976697,0.8060426,8.4,0,5.740666,198.2026,7.908881,0.6658374,6.92,0,0,0,13.7,60.38,13.82,10.17,7.492,0.706,0,18.71,13.59,8.83,100.9809,11.34,11.34,11.34,0
"2015-05-18 10:53:00",1397728,7.295333,201.8312,7.749984,0.7442119,8.87,0,5.710667,201.1537,8.238589,0.9633723,7.39,0,0,0,13.79,60.28,13.9,10.24,6.646,0.616,0,18.76,13.59,8.26,100.9771,11.34,11.34,11.34,0
"2015-05-18 10:54:00",1397729,6.349999,208.4716,6.298892,1.161172,8.97,0,5.252667,207.683,6.711647,0.968218,6.68,0,0,0,13.9,60.32,14.02,10.35,7.337,0.873,0,18.78,13.59,9.2,100.9763,11.34,11.34,11.34,0
"2015-05-18 10:55:00",1397730,7.810667,205.8688,6.538152,0.7502751,9.19,0,6.212,201.267,5.730018,0.6323839,7.37,0,0,0,13.94,59.81,14.04,10.29,7.675,0.788,0,18.82,13.59,9.01,100.9787,11.34,11.34,11.34,0
"2015-05-18 10:56:00",1397731,8.546666,205.545,6.647704,0.7952918,10.8,0,7.031334,203.7344,4.387908,1.212952,8.79,0,0,0,13.9,58.87,14,10.15,9.31,0.65,0,18.84,13.59,10.45,100.9717,11.34,11.34,11.34,0
"2015-05-18 10:57:00",1397732,8.784667,208.6944,11.39645,0.8606732,10.34,0,7.366667,206.4756,11.94465,1.254898,10.13,0,0,0,14.02,59.4,14.12,10.29,7.975,0.969,0,18.87,13.59,9.76,100.9705,11.34,11.34,11.34,0
"2015-05-18 10:58:00",1397733,7.528,210.5364,8.592193,0.6240534,9.15,0,5.884,203.8848,14.5091,0.8571176,7.41,0,0,0,14.04,58.57,14.15,10.22,8.36,0.78,0,18.93,13.59,9.76,100.9661,11.34,11.34,11.34,0
"2015-05-18 10:59:00",1397734,8.801333,199.1283,7.008154,0.7023567,10.95,0,6.635334,198.5993,5.594138,1.230863,9.79,0,0,0,14.06,58.03,14.15,10.17,9.39,0.635,0,18.97,13.59,10.7,100.9594,11.34,11.34,11.34,0
"2015-05-18 11:00:00",1397735,8.848667,209.2178,8.604607,1.78637,12.25,0,7.040666,208.4635,7.921463,1.215036,8.91,0,0,0,13.96,57.74,14.01,10.03,9.94,1.125,0,19.02,13.59,11.89,100.9573,11.34,11.34,11.34,0
"2015-05-18 11:01:00",1397736,9.59,216.6676,4.851589,0.8126909,10.86,0,7.750667,215.2732,7.748422,1.075748,10.23,0,0,0,13.82,57.43,13.87,9.9,10.49,1.305,0,19.01,13.59,12.2,100.9591,11.34,11.34,11.34,0
"2015-05-18 11:02:00",1397737,8.976666,216.4049,5.706317,1.092768,10.88,0,7.148667,219.7216,5.149599,1.503679,10.51,0,0,0,13.7,57.42,13.75,9.81,9.86,1.358,0,19.07,13.59,12.01,100.9563,11.34,11.34,11.34,0
"2015-05-18 11:03:00",1397738,8.023334,212.733,3.990593,1.048164,9.41,0,6.434667,213.5931,5.982403,0.9632022,8.32,0,0,0,13.75,58.41,13.83,9.97,7.717,0.592,0,19.11,13.59,8.83,100.9544,11.34,11.34,11.34,0
"2015-05-18 11:04:00",1397739,6.561333,211.7012,12.76849,0.6860598,7.56,0,5.078666,213.408,6.87193,0.9603673,6.63,0,0,0,13.71,58.2,13.77,9.91,7.262,1.17,0,19.15,13.59,9.76,100.9571,11.34,11.34,11.34,0
"2015-05-18 11:05:00",1397740,5.539333,212.4112,7.464367,0.9445878,7.89,0,5.136,215.1315,7.307101,1.022355,8.03,0,0,0,13.69,58.31,13.74,9.91,6.787,0.822,0,19.23,13.59,8.14,100.9542,11.34,11.34,11.33,0
"2015-05-18 11:06:00",1397741,6.828001,209.4577,9.7349,1.098054,8.45,0,5.082667,207.6588,8.784431,1.40015,7.67,0,0,0,13.76,59.33,13.84,10.1,6.571,0.905,0,19.19,13.59,8.45,100.9497,11.33,11.34,11.33,0
"2015-05-18 11:07:00",1397742,6.427333,217.1393,6.2045,0.7176208,8.26,0,5.315333,216.5253,8.087246,0.8203565,6.81,0,0,0,13.8,59.06,13.88,10.08,7.129,1.236,0,19.1,13.59,8.58,100.9469,11.34,11.34,11.33,0
"2015-05-18 11:08:00",1397743,7.851333,216.2669,2.379202,0.9178734,9.3,0,6.222666,216.9333,4.249491,0.978662,7.83,0,0,0,13.69,58.09,13.72,9.86,7.325,0.757,0,19.13,13.59,8.33,100.9386,11.33,11.34,11.33,0
"2015-05-18 11:09:00",1397744,7.013334,210.57,11.3308,0.801138,8.68,0,5.996667,213.1808,13.11317,0.9469718,8.08,0,0,0,13.63,58.1,13.69,9.83,8.87,0.78,0,19.13,13.59,10.26,100.9368,11.34,11.34,11.33,0
"2015-05-18 11:10:00",1397745,6.550666,210.9463,14.33429,2.258349,10.5,0,5.481334,215.5223,11.17106,1.693623,8.01,0,0,0,13.66,58.54,13.71,9.9,7.842,1.669,0,19.16,13.59,11.26,100.9272,11.33,11.34,11.33,0
"2015-05-18 11:11:00",1397746,6.438666,206.3465,8.952243,0.9963992,9.11,0,5.905333,206.8606,10.05541,1.054001,7.8,0,0,0,13.66,58.92,13.74,9.96,8.78,1.177,0,19.19,13.59,11.08,100.9202,11.33,11.34,11.33,0
"2015-05-18 11:12:00",1397747,7.815333,207.0659,10.33592,1.205531,9.8,0,6.563333,203.6443,11.86806,1.433307,9.68,0,0,0,13.75,60.01,13.82,10.15,10.7,1.025,0,19.21,13.59,12.7,100.921,11.34,11.34,11.33,0
"2015-05-18 11:13:00",1397748,7.909333,209.3361,4.906462,1.654821,10.16,0,7.048666,216.0037,7.395915,0.8923368,8.89,0,0,0,13.65,57.55,13.7,9.75,9.5,1.393,0,19.2,13.59,11.64,100.9227,11.33,11.34,11.33,0
"2015-05-18 11:14:00",1397749,7.564667,207.4035,6.007677,1.079141,8.97,0,6.458667,209.1376,5.827578,0.7634472,8.25,0,0,0,13.63,57.34,13.67,9.72,8.69,0.721,0,19.21,13.59,10.2,100.9228,11.33,11.34,11.33,0
"2015-05-18 11:15:00",1397750,7.912667,223.5327,7.346665,0.8864796,9.28,0,6.248666,218.9527,9.322006,0.8176296,8.19,0,0,0,13.64,57.53,13.73,9.78,9.71,0.997,0,19.23,13.59,11.39,100.9237,11.33,11.34,11.33,0
"2015-05-18 11:16:00",1397751,8.736001,222.8682,5.850255,1.283858,10.8,0,6.518,219.2519,9.197308,1.225312,9.36,0,0,0,13.71,57.95,13.82,9.89,10.33,0.896,0,19.24,13.59,11.58,100.9219,11.33,11.34,11.33,0
"2015-05-18 11:17:00",1397752,7.800001,214.9342,10.28665,0.929767,9.14,0,6.376667,217.011,8.684872,1.026643,7.66,0,0,0,13.8,58.03,13.91,9.97,8.7,0.719,0,19.25,13.59,10.01,100.9216,11.33,11.34,11.33,0
"2015-05-18 11:18:00",1397753,7.399999,200.6629,6.853799,0.9017021,8.84,0,5.650667,201.8077,7.897172,0.6628773,6.8,0,0,0,13.8,57.57,13.89,9.91,7.583,0.932,0,19.2,13.59,9.39,100.9222,11.33,11.33,11.33,0
"2015-05-18 11:19:00",1397754,9.610667,197.9936,6.55938,1.336879,12.3,0,7.273333,197.8077,7.946269,1.335099,9.44,0,0,0,13.82,57.86,13.88,9.95,8.78,1.651,0,19.19,13.59,11.7,100.9211,11.33,11.33,11.33,0
"2015-05-18 11:20:00",1397755,7.882667,200.016,7.696995,1.049371,10.18,0,6.575334,206.2638,7.054362,1.258506,8.53,0,0,0,13.78,58.07,13.84,9.95,9.49,0.527,0,19.19,13.59,10.51,100.9228,11.33,11.34,11.33,0
"2015-05-18 11:21:00",1397756,9.899333,203.9309,5.777389,1.073905,11.62,0,7.953333,202.5934,7.178622,1.199442,9.67,0,0,0,13.74,58.18,13.78,9.92,9.09,1.423,0,19.26,13.59,11.14,100.9205,11.33,11.33,11.33,0
"2015-05-18 11:22:00",1397757,8.904666,210.5381,6.800347,1.290761,11.02,0,6.656,211.8694,6.856483,0.9907088,8.7,0,0,0,13.63,58.21,13.67,9.83,9.27,0.828,0,19.27,13.59,10.89,100.9225,11.33,11.33,11.33,0
"2015-05-18 11:23:00",1397758,8.991333,206.5638,7.976567,1.245969,11.35,0,7.836667,207.0763,7.413098,1.1808,9.94,0,0,0,13.6,58.14,13.64,9.79,9.43,0.621,0,19.25,13.59,10.39,100.9181,11.33,11.33,11.33,0
"2015-05-18 11:24:00",1397759,9.655334,197.4659,5.709304,1.342718,12.04,0,7.338666,195.9983,6.78955,1.206327,9.91,0,0,0,13.57,58.34,13.59,9.77,8.74,1.29,0,19.2,13.59,10.76,100.9152,11.33,11.33,11.33,0
"2015-05-18 11:25:00",1397760,8.165999,201.5328,4.990215,0.8630937,10.12,0,6.935333,204.4666,5.81613,0.6477022,8.53,0,0,0,13.48,57.83,13.53,9.65,8.09,0.559,0,19.23,13.59,9.2,100.9101,11.33,11.33,11.33,0
"2015-05-18 11:26:00",1397761,8.255333,205.5902,7.417096,0.7654791,10.12,0,6.707334,202.3904,6.513096,1.420551,9.46,0,0,0,13.53,59.23,13.6,9.86,9.07,1.065,0,19.25,13.59,10.64,100.9109,11.33,11.33,11.33,0
"2015-05-18 11:27:00",1397762,6.816,213.0691,4.780076,0.6939241,7.93,0,5.432668,215.738,5.022406,0.9884092,7.58,0,0,0,13.62,59.82,13.73,10.03,7.183,0.739,0,19.26,13.59,8.08,100.9137,11.33,11.33,11.33,0
"2015-05-18 11:28:00",1397763,5.623334,216.146,6.891363,0.5643246,6.73,0,4.941333,219.9984,4.602443,0.6818491,5.93,0,0,0,13.72,59.71,13.84,10.11,6.012,0.607,0,19.23,13.59,7.388,100.9164,11.33,11.33,11.33,0
"2015-05-18 11:29:00",1397764,7.689333,221.4234,9.592831,1.706683,10.73,0,6.265333,219.9432,8.853429,1.721313,9,0,0,0,13.9,59.94,14.08,10.31,8.94,1.792,0,19.22,13.59,11.58,100.9138,11.33,11.33,11.33,0
"2015-05-18 11:30:00",1397765,7.228667,214.6079,7.414597,1.40728,9.54,0,6.295333,217.003,4.225848,1.426421,8.73,0,0,0,14.07,59.14,14.21,10.32,7.804,0.868,0,19.2,13.59,9.39,100.9125,11.33,11.33,11.33,0
"2015-05-18 11:31:00",1397766,7.294,223.9328,4.95883,1.674399,10.25,0,6.104667,220.6152,7.156936,1.496996,8.98,0,0,0,14.02,57.64,14.13,10.12,9.33,0.602,0,19.22,13.59,10.33,100.9139,11.33,11.33,11.33,0
"2015-05-18 11:32:00",1397767,8.488667,222.6613,5.170562,0.8531032,10.14,0,6.884666,220.932,5.563143,1.130963,9,0,0,0,14.09,57.68,14.21,10.18,8.91,0.745,0,19.24,13.59,10.01,100.9125,11.33,11.33,11.33,0
"2015-05-18 11:33:00",1397768,7.358,220.6477,7.500744,1.043495,9.72,0,6.004667,219.0881,7.7501,0.8476859,7.22,0,0,0,14.13,57.78,14.27,10.26,8.7,0.96,0,19.26,13.59,10.64,100.9131,11.33,11.33,11.33,0
"2015-05-18 11:34:00",1397769,8.532667,229.5362,4.785339,1.13755,11.08,0,7.048001,227.7319,4.931857,0.9601957,9.11,0,0,0,14.17,57.55,14.26,10.23,9.07,1.347,0,19.26,13.59,11.64,100.908,11.33,11.33,11.33,0
"2015-05-18 11:35:00",1397770,8.423333,229.8087,6.490151,1.102407,10.01,0,6.966667,232.4,4.077942,1.064855,9.12,0,0,0,14.24,57.76,14.36,10.33,9.12,0.721,0,19.29,13.59,10.39,100.9085,11.33,11.33,11.33,0
"2015-05-18 11:36:00",1397771,6.352666,225.4675,3.809679,1.015437,8.66,0,5.654666,227.1322,5.755986,1.258077,8.1,0,0,0,14.27,57.38,14.38,10.34,7.121,0.926,0,19.31,13.59,8.64,100.9071,11.33,11.33,11.33,0
"2015-05-18 11:37:00",1397772,7.401999,226.4681,5.473924,1.518987,10.28,0,6.048666,226.9979,5.630481,1.132736,8.06,0,0,0,14.37,57.88,14.5,10.48,8.33,0.884,0,19.33,13.59,9.39,100.9095,11.33,11.33,11.33,0
"2015-05-18 11:38:00",1397773,7.722666,225.3473,7.58045,0.8033219,8.99,0,5.852667,228.3577,7.575372,1.20363,7.85,0,0,0,14.4,57.02,14.52,10.39,8.9,0.69,0,19.35,13.59,9.76,100.9036,11.33,11.33,11.33,0
"2015-05-18 11:39:00",1397774,7.066667,217.8853,6.934436,1.120224,9.64,0,5.915333,220.6657,5.296694,0.8803397,8.25,0,0,0,14.5,57.3,14.63,10.52,7.746,1.255,0,19.35,13.59,10.08,100.8999,11.33,11.33,11.33,0
"2015-05-18 11:40:00",1397775,6.819334,214.8017,4.748249,0.8894528,8.28,0,5.561333,210.7281,6.079404,1.115873,7.8,0,0,0,14.64,57.45,14.79,10.66,7.837,0.882,0,19.39,13.59,9.14,100.8986,11.33,11.33,11.33,0
"2015-05-18 11:41:00",1397776,7.114667,215.4493,7.954475,0.8256866,8.26,0,6.102,212.6583,9.375105,0.8139222,7.61,0,0,0,14.84,57.56,14.97,10.85,7.267,0.811,0,19.43,13.59,8.2,100.8968,11.33,11.33,11.33,0
"2015-05-18 11:42:00",1397777,8.409332,222.7383,6.441264,0.9050933,9.67,0,7.171999,224.743,8.624316,0.9138213,9.1,0,0,0,14.9,56.95,15.03,10.82,9.16,0.724,0,19.47,13.59,10.2,100.8958,11.33,11.33,11.33,0
"2015-05-18 11:43:00",1397778,9.446,219.5347,5.274753,0.8003566,10.84,0,8.041999,220.8012,6.314265,1.415854,10.45,0,0,0,14.87,56.57,15.02,10.78,9.6,0.974,0,19.51,13.59,11.2,100.8905,11.33,11.33,11.33,0
"2015-05-18 11:44:00",1397779,9.511333,212.9484,6.171933,0.8188028,10.94,0,7.221334,218.0687,7.860114,1.005272,9.32,0,0,0,14.85,56.49,14.91,10.69,10.22,0.635,0,19.56,13.59,11.76,100.8875,11.33,11.33,11.33,0
"2015-05-18 11:45:00",1397780,8.589999,216.935,4.682254,0.5498607,9.72,0,6.568667,216.202,6.964276,0.7953352,8.13,0,0,0,14.77,56.73,14.85,10.66,8.69,0.938,0,19.62,13.59,10.08,100.8848,11.33,11.33,11.33,0
"2015-05-18 11:46:00",1397781,6.927332,209.5867,7.055371,1.3421,8.76,0,5.722,210.4813,8.57233,1.2423,8.51,0,0,0,14.77,56.91,14.85,10.71,6.954,0.944,0,19.68,13.59,8.83,100.8797,11.33,11.33,11.33,0
"2015-05-18 11:47:00",1397782,8.037334,205.0575,7.350063,0.8490188,9.47,0,6.963333,210.4006,7.085832,0.94958,8.54,0,0,0,14.72,57.11,14.78,10.68,9.99,1.318,0,19.74,13.59,12.2,100.8768,11.33,11.33,11.33,0
"2015-05-18 11:48:00",1397783,8.672,215.2001,6.236014,0.5779181,9.74,0,7.271333,214.9376,6.934422,0.9871296,9,0,0,0,14.67,57,14.76,10.64,8.57,1.484,0,19.76,13.59,11.2,100.8735,11.33,11.33,11.33,0
"2015-05-18 11:49:00",1397784,8.303333,207.5316,3.611248,1.249782,11.08,0,7.234,209.5294,5.700045,1.542054,9.72,0,0,0,14.64,56.72,14.7,10.57,9.05,1.467,0,19.8,13.59,12.2,100.8721,11.33,11.33,11.33,0
"2015-05-18 11:50:00",1397785,8.330667,207.0715,5.694232,0.9484687,9.85,0,6.934,207.672,5.923007,0.997188,9.09,0,0,0,14.56,56.47,14.59,10.43,8.83,1.499,0,19.83,13.59,11.26,100.8724,11.33,11.33,11.33,0
"2015-05-18 11:51:00",1397786,7.288,205.278,8.692266,0.7353656,8.78,0,6.07,210.1429,6.913261,1.214776,8.26,0,0,0,14.6,57.49,14.66,10.61,7.754,1.023,0,19.87,13.59,9.58,100.8682,11.33,11.33,11.33,0
"2015-05-18 11:52:00",1397787,8.990666,210.9313,4.387192,1.32841,10.27,0,7.062667,209.4662,5.108442,1.05691,8.71,0,0,0,14.57,57.13,14.64,10.55,10.14,0.733,0,19.9,13.59,11.64,100.8614,11.33,11.33,11.33,0
"2015-05-18 11:53:00",1397788,7.333333,216.5261,7.300402,1.197562,8.94,0,5.620667,210.7369,5.935747,0.6658375,7.05,0,0,0,14.55,57.14,14.63,10.53,7.575,1.178,0,19.92,13.59,9.33,100.8631,11.33,11.33,11.33,0
"2015-05-18 11:54:00",1397789,6.511333,210.7358,5.345544,0.7970183,7.64,0,5.673333,211.3445,6.400193,0.7585307,6.65,0,0,0,14.57,57.37,14.66,10.57,6.525,0.426,0,19.95,13.59,7.013,100.8633,11.33,11.33,11.33,0
"2015-05-18 11:55:00",1397790,6.867334,214.0708,4.84877,1.192474,9.1,0,5.430666,210.6745,10.02035,1.25376,8.37,0,0,0,14.57,57.47,14.6,10.57,5.567,0.553,0,19.98,13.59,6.638,100.8601,11.33,11.33,11.33,0
"2015-05-18 11:56:00",1397791,6.446666,221.3325,4.824879,0.6928748,7.78,0,5.022667,220.1368,7.21702,0.7334709,6.3,0,0,0,14.47,57.06,14.56,10.47,6.329,1.14,0,20,13.59,7.888,100.8589,11.33,11.33,11.33,0
"2015-05-18 11:57:00",1397792,7.212,210.9349,8.943728,1.15067,9.71,0,5.547334,207.0044,6.530123,0.9629849,8.39,0,0,0,14.64,58.55,14.76,10.82,7.746,1.318,0,20.01,13.59,9.89,100.8618,11.33,11.33,11.33,0
"2015-05-18 11:58:00",1397793,8.060666,193.1208,9.103599,1.441991,10.99,0,5.934667,196.8663,9.055865,0.9734398,7.41,0,0,0,14.7,57.71,14.8,10.74,7.412,0.472,0,20.01,13.59,8.39,100.8529,11.33,11.33,11.33,0
"2015-05-18 11:59:00",1397794,7.722666,205.7649,7.091683,0.9728066,9.44,0,6.355334,207.3078,8.510539,0.7776534,7.68,0,0,0,14.8,57.84,14.92,10.84,7.025,0.635,0,20.02,13.59,8.14,100.8557,11.33,11.33,11.33,0
"2015-05-18 12:00:00",1397795,7.882,208.8577,11.42373,1.210973,9.92,0,6.863334,211.7023,14.55214,1.358375,10.93,0,0,0,14.86,57.27,14.96,10.82,8.13,1.208,0,20.01,13.59,10.45,100.8548,11.33,11.33,11.33,0
"2015-05-18 12:01:00",1397796,8.788,207.1761,9.060183,1.830654,12.07,0,7.573333,209.7632,13.40137,1.552012,10.17,0,0,0,14.83,56.17,14.88,10.62,10.48,1.175,0,20.06,13.59,12.64,100.8559,11.33,11.33,11.33,0
"2015-05-18 12:02:00",1397797,9.283334,210.9391,6.112068,0.9892875,11.51,0,7.568667,209.0113,4.567219,1.185349,9.73,0,0,0,14.73,55.56,14.8,10.48,10.03,0.714,0,20.08,13.59,11.33,100.8536,11.33,11.33,11.33,0
"2015-05-18 12:03:00",1397798,7.071333,215.878,7.647918,0.637159,8.36,0,5.482,216.0686,4.652745,0.8823091,7.14,0,0,0,14.69,55.41,14.79,10.45,8.25,1.131,0,20.08,13.59,9.7,100.8528,11.33,11.33,11.33,0
"2015-05-18 12:04:00",1397799,7.512667,225.5387,5.312471,1.512241,9.74,0,6.395333,225.4056,6.545417,1.854921,9.28,0,0,0,14.81,56.54,14.94,10.71,7.879,0.925,0,20.11,13.59,9.45,100.8528,11.33,11.33,11.33,0
"2015-05-18 12:05:00",1397800,8.760667,228.2631,5.753451,1.036979,10.02,0,7.164667,229.8669,6.073656,1.142663,9.03,0,0,0,14.85,55.67,14.96,10.64,9.66,0.792,0,20.12,13.59,11.08,100.8521,11.33,11.33,11.33,0
"2015-05-18 12:06:00",1397801,8.366,225.1187,5.963811,0.7328464,9.65,0,7.160666,227.4,4.658573,0.976623,8.53,0,0,0,14.81,55.43,14.91,10.56,8.77,0.826,0,20.14,13.59,10.01,100.8509,11.33,11.33,11.33,0
"2015-05-18 12:07:00",1397802,8.530667,226.8085,9.416652,1.035738,10.9,0,6.578667,230.738,6.654407,0.7687122,8.31,0,0,0,14.83,55.51,14.95,10.61,9.62,0.989,0,20.15,13.59,12.01,100.8499,11.33,11.33,11.33,0
"2015-05-18 12:08:00",1397803,7.402,223.2192,8.257479,1.271174,9.65,0,5.418,221.7536,11.08581,0.8028549,7.09,0,0,0,14.81,55.08,14.9,10.54,9.77,1.206,0,20.16,13.59,12.08,100.847,11.33,11.33,11.33,0
"2015-05-18 12:09:00",1397804,8.873333,219.798,5.899868,1.271297,11.7,0,6.962,219.669,5.259538,1.140007,9.76,0,0,0,14.72,55.06,14.81,10.44,9.52,1.127,0,20.2,13.59,11.51,100.8413,11.33,11.33,11.33,0
"2015-05-18 12:10:00",1397805,10.70333,211.7294,5.660573,1.15963,12.71,0,8.592,212.9895,6.507238,1.067097,10.18,0,0,0,14.68,55,14.75,10.4,11,1.407,0,20.21,13.59,13.58,100.836,11.33,11.33,11.33,0
"2015-05-18 12:11:00",1397806,9.478666,218.7325,5.116853,1.327056,12.24,0,7.329333,216.2049,6.076758,0.8430063,8.88,0,0,0,14.69,55.32,14.77,10.45,9.93,1.186,0,20.22,13.59,12.64,100.8357,11.33,11.33,11.33,0
"2015-05-18 12:12:00",1397807,7.564,223.4658,7.216141,1.012099,9.9,0,6.628667,222.7613,7.726944,1.139888,8.76,0,0,0,14.64,55.04,14.73,10.37,9.05,0.912,0,20.23,13.59,10.58,100.8377,11.33,11.33,11.33,0
"2015-05-18 12:13:00",1397808,9.372,222.8695,4.422992,0.8138484,10.76,0,7.405334,226.1339,5.300708,0.9477192,9.29,0,0,0,14.69,55.5,14.77,10.48,9.81,0.901,0,20.24,13.59,11.08,100.8361,11.33,11.33,11.33,0
"2015-05-18 12:14:00",1397809,7.616668,223.8794,6.165245,0.7864492,8.81,0,6.132667,222.7348,6.800406,0.8590573,7.24,0,0,0,14.62,55.56,14.68,10.42,7.862,0.66,0,20.24,13.59,9.26,100.8325,11.33,11.33,11.33,0
"2015-05-18 12:15:00",1397810,7.978666,222.7339,4.372948,1.161131,9.49,0,6.668667,224.8716,5.223121,0.964288,7.88,0,0,0,14.55,55.76,14.62,10.4,8.38,0.41,0,20.23,13.59,9.14,100.8293,11.33,11.33,11.33,0
"2015-05-18 12:16:00",1397811,6.969333,219.6677,4.973568,1.033405,8.18,0,6.009333,223.3355,6.038175,0.8009616,6.93,0,0,0,14.58,56.88,14.68,10.56,8.2,0.489,0,20.22,13.59,9.01,100.8267,11.33,11.33,11.33,0
"2015-05-18 12:17:00",1397812,7.990666,222.8663,3.913036,1.270367,9.89,0,6.116,221.9391,6.958733,1.106585,8.34,0,0,0,14.62,56.88,14.74,10.62,9.3,0.647,0,20.22,13.59,10.26,100.8268,11.33,11.33,11.33,0
"2015-05-18 12:18:00",1397813,8.122666,221.3394,7.714556,0.8382003,9.6,0,6.840666,215.4056,7.210416,0.8471164,8.38,0,0,0,14.63,56.05,14.75,10.52,10.05,1.568,0,20.17,13.59,13.01,100.8202,11.33,11.33,11.33,0
"2015-05-18 12:19:00",1397814,7.204667,208.3374,7.041345,0.9669599,8.74,0,6.176666,210.9342,5.050985,0.8930969,7.45,0,0,0,14.67,55.71,14.77,10.49,9.72,0.912,0,20.18,13.59,10.89,100.8246,11.33,11.33,11.33,0
"2015-05-18 12:20:00",1397815,8.919999,208.6123,7.36926,1.757373,12.19,0,7.530667,211.069,9.973696,1.784998,9.92,0,0,0,14.73,55.73,14.85,10.54,10.19,1.016,0,20.19,13.58,11.7,100.8182,11.33,11.33,11.33,0
"2015-05-18 12:21:00",1397816,8.640001,203.9952,7.561667,1.381352,11.46,0,7.038,203.5348,5.896641,1.47365,9.89,0,0,0,14.81,55.45,14.91,10.56,7.942,0.658,0,20.19,13.59,9.01,100.8157,11.33,11.33,11.33,0
"2015-05-18 12:22:00",1397817,8.639999,198.4584,7.39538,1.252704,11,0,6.091334,197.8075,9.583858,0.851249,7.42,0,0,0,14.87,55.71,14.96,10.65,7.783,0.994,0,20.2,13.59,9.76,100.8135,11.33,11.33,11.33,0
"2015-05-18 12:23:00",1397818,7.524666,205.9455,8.870898,1.246589,9.96,0,5.566,210.8113,11.71709,1.44736,8.95,0,0,0,14.93,56.08,15.06,10.75,8.43,1.22,0,20.22,13.59,10.89,100.8138,11.33,11.33,11.33,0
"2015-05-18 12:24:00",1397819,8.986667,209.9354,4.637571,0.9044531,10.23,0,6.708666,209.8681,6.311607,0.9628352,8.35,0,0,0,14.9,54.83,14.98,10.57,9.3,0.736,0,20.21,13.59,10.45,100.8104,11.33,11.33,11.33,0
"2015-05-18 12:25:00",1397820,6.538666,212.7321,6.155985,0.8599446,8.29,0,5.231333,214.41,8.327738,0.9057731,6.37,0,0,0,14.89,55.3,14.96,10.61,7.183,1.069,0,20.21,13.59,8.76,100.8082,11.33,11.33,11.33,0
"2015-05-18 12:26:00",1397821,6.659999,211.2855,8.300777,0.653085,7.8,0,5.437333,217.1907,7.027783,0.4992724,6.23,0,0,0,14.95,56.07,15.06,10.77,7.604,0.95,0,20.19,13.59,9.14,100.8075,11.33,11.33,11.33,0
"2015-05-18 12:27:00",1397822,6.052667,213.7778,9.172906,0.8458878,7.8,0,5.058667,218.5491,8.987104,0.6902547,6.14,0,0,0,15.03,56.63,15.14,10.93,7.267,0.855,0,20.18,13.58,9.26,100.8094,11.33,11.33,11.33,0
"2015-05-18 12:28:00",1397823,9.104,218.9256,5.934202,1.249836,10.67,0,7.791999,220.0748,6.971021,0.8256083,9.32,0,0,0,15.02,55.75,15.12,10.82,9.77,0.877,0,20.19,13.59,11.14,100.8049,11.33,11.33,11.33,0
"2015-05-18 12:29:00",1397824,8.636001,213.1987,4.035244,1.293583,10.62,0,7.127333,217.8698,7.260375,0.9340625,8.41,0,0,0,14.98,55.41,15.07,10.72,9.42,0.663,0,20.18,13.59,10.64,100.8031,11.33,11.33,11.33,0
"2015-05-18 12:30:00",1397825,8.829333,211.5366,6.051817,1.357677,10.52,0,6.828001,213.9072,7.618319,1.153003,8.78,0,0,0,14.92,55.35,15.01,10.66,8.46,1.122,0,20.17,13.59,10.76,100.8007,11.33,11.33,11.33,0
"2015-05-18 12:31:00",1397826,9.422667,209.1429,7.529199,1.254371,11.93,0,7.720666,209.7928,7.781151,1.078761,9.91,0,0,0,14.84,54.79,14.91,10.51,8.61,0.924,0,20.13,13.59,10.26,100.802,11.33,11.33,11.33,0
"2015-05-18 12:32:00",1397827,8.717334,213.4514,8.849216,0.8543962,10.39,0,6.476667,211.8332,7.65497,1.210541,9.59,0,0,0,14.79,54.82,14.86,10.48,9.55,1.323,0,20.14,13.59,11.64,100.7989,11.33,11.33,11.33,0
"2015-05-18 12:33:00",1397828,8.183333,209.9347,3.641119,0.8696411,9.56,0,6.234667,208.8192,7.739978,0.8735359,7.88,0,0,0,14.77,55.05,14.84,10.49,7.512,0.978,0,20.18,13.59,9.26,100.7966,11.33,11.33,11.33,0
"2015-05-18 12:34:00",1397829,7.834,211.0115,6.748885,0.8897999,9.03,0,6.496001,211.021,8.771317,1.026423,8.71,0,0,0,14.76,55.34,14.83,10.52,8.82,0.59,0,20.17,13.59,10.01,100.7974,11.33,11.33,11.33,0
"2015-05-18 12:35:00",1397830,7.651999,204.401,6.535901,0.949661,9.33,0,6.044666,204.4021,7.140927,1.091035,7.76,0,0,0,14.72,55.5,14.79,10.5,7.979,1.005,0,20.19,13.59,9.58,100.792,11.33,11.33,11.33,0
"2015-05-18 12:36:00",1397831,7.171333,201.9286,6.337646,1.667005,10.17,0,5.651334,201.6075,4.725041,1.074783,7.91,0,0,0,14.7,55.99,14.76,10.54,7.954,0.592,0,20.16,13.59,9.01,100.7953,11.33,11.33,11.33,0
"2015-05-18 12:37:00",1397832,7.230667,208.414,6.666131,0.442515,8.25,0,5.802001,208.5816,11.41038,0.8349707,7.63,0,0,0,14.68,56.42,14.75,10.59,8.39,1.093,0,20.11,13.59,10.45,100.7899,11.33,11.33,11.33,0
"2015-05-18 12:38:00",1397833,7.283333,206.2154,11.5342,0.7395284,8.42,0,5.798667,207.5406,13.75756,0.6505677,7,0,0,0,14.69,56.59,14.76,10.61,7.454,1.049,0,20.13,13.59,9.51,100.7873,11.33,11.33,11.33,0
"2015-05-18 12:39:00",1397834,6.284667,210.0025,4.2095,0.8486056,7.9,0,6.004667,211.2673,4.056769,0.7114292,7.25,0,0,0,14.73,57.2,14.81,10.71,7.446,0.832,0,19.97,13.59,8.51,100.7846,11.33,11.33,11.33,0
"2015-05-18 12:40:00",1397835,6.87,214.2007,4.398844,0.6544208,7.81,0,6.327333,215.0665,3.472283,0.5520443,7.03,0,0,0,14.78,56.91,14.89,10.76,7.804,0.878,0,20.01,13.59,9.45,100.7871,11.33,11.33,11.33,0
"2015-05-18 12:41:00",1397836,6.814667,208.5486,5.863757,0.6307547,8,0,5.528,211.191,6.042616,0.5184748,6.45,0,0,0,14.84,56.66,14.94,10.76,6.971,0.87,0,19.96,13.59,7.95,100.7822,11.33,11.33,11.33,0
"2015-05-18 12:42:00",1397837,5.984,209.0585,9.276481,0.9166446,7.4,0,5.014666,211.1842,7.728664,1.042477,7.04,0,0,0,14.88,56.47,14.98,10.79,6.467,0.746,0,20.02,13.59,7.888,100.7801,11.33,11.33,11.33,0
"2015-05-18 12:43:00",1397838,8.140667,206.5345,6.172972,0.7530425,9.17,0,6.444,203.0622,6.315861,0.9965861,8.69,0,0,0,14.91,56.16,15.02,10.77,6.2,1.168,0,19.93,13.59,8.33,100.7731,11.33,11.33,11.33,0
"2015-05-18 12:44:00",1397839,6.717333,204.4013,8.957043,0.930802,8.75,0,5.598667,205.0208,11.72495,1.105127,7.93,0,0,0,14.96,56.08,15.07,10.79,6.067,1.041,0,19.98,13.59,8.51,100.7708,11.33,11.33,11.33,0
"2015-05-18 12:45:00",1397840,5.403334,220.352,8.598703,0.6688265,6.76,0,4.516,220.0666,6.387312,0.652797,5.41,0,0,0,15.06,57.41,15.18,11.06,5.437,0.627,0,19.93,13.59,6.825,100.7691,11.33,11.33,11.33,0
"2015-05-18 12:46:00",1397841,4.658666,216.1392,8.185884,0.8481264,6.44,0,3.804,217.9454,7.794326,0.4173217,4.65,0,0,0,15.13,57.05,15.24,11.1,4.571,0.325,0,19.95,13.59,5.075,100.7658,11.33,11.33,11.33,0
"2015-05-18 12:47:00",1397842,6.198,227.6569,4.764044,0.8162125,7.63,0,5.351333,230.1751,8.204296,1.018436,7.98,0,0,0,15.13,56.4,15.23,10.99,6.829,0.939,0,19.86,13.59,7.95,100.7645,11.33,11.33,11.33,0
"2015-05-18 12:48:00",1397843,5.914,214.6013,6.646752,0.5903648,6.88,0,4.702,213.4035,9.110578,0.6642209,5.82,0,0,0,15.1,56.1,15.2,10.93,6.017,0.827,0,19.94,13.59,7.513,100.7615,11.33,11.33,11.33,0
"2015-05-18 12:49:00",1397844,5.360666,217.8003,6.408967,0.8418113,7.03,0,4.576667,218.5931,9.689995,0.8929551,5.99,0,0,0,15.08,56.26,15.17,10.92,7.329,1.133,0,19.91,13.59,9.2,100.7589,11.33,11.33,11.33,0
"2015-05-18 12:50:00",1397845,5.044667,215.9971,6.568893,0.7734156,6.69,0,4.196,215.7486,8.218219,0.4962096,4.96,0,0,0,15.1,57.26,15.2,11.08,6.237,0.796,0,19.96,13.59,7.825,100.7557,11.33,11.33,11.33,0
"2015-05-18 12:51:00",1397846,5.574667,221.7606,7.311384,0.315782,6.15,0,4.491333,223.3633,10.13903,0.5895746,5.69,0,0,0,15.1,56.92,15.19,11.05,6.629,0.657,0,19.99,13.59,7.888,100.7555,11.33,11.33,11.33,0
"2015-05-18 12:52:00",1397847,6.010001,217.7428,5.977687,0.6937146,7.41,0,4.675333,218.2201,7.941469,0.7066811,5.76,0,0,0,15.07,55.96,15.16,10.89,6.054,0.388,0,19.96,13.59,6.825,100.7517,11.33,11.33,11.33,0
"2015-05-18 12:53:00",1397848,6.252667,223.934,6.951777,0.5310802,7.53,0,5.214666,220.9317,10.25591,0.7034379,6.66,0,0,0,15.1,56.2,15.17,10.92,5.846,1.36,0,19.94,13.59,8.01,100.7512,11.33,11.33,11.33,0
"2015-05-18 12:54:00",1397849,6.041333,226.8703,5.250321,0.6666219,7.22,0,4.684667,226.7391,6.859195,0.5743154,5.41,0,0,0,15.07,56.14,15.12,10.9,7.258,0.485,0,19.95,13.59,8.14,100.7514,11.33,11.33,11.33,0
"2015-05-18 12:55:00",1397850,6.381333,221.1152,11.34803,1.06135,7.94,0,5.114,216.7838,12.16734,0.9629385,6.25,0,0,0,15.09,57.24,15.14,11.04,6.654,0.674,0,19.94,13.59,7.825,100.75,11.33,11.33,11.33,0
"2015-05-18 12:56:00",1397851,5.780667,228.9763,10.21267,0.9267035,7.32,0,5.091333,231.5396,7.513818,1.281399,7.94,0,0,0,15.05,55.64,15.13,10.86,6.325,0.886,0,19.94,13.59,8.83,100.7494,11.33,11.33,11.33,0
"2015-05-18 12:57:00",1397852,8.193334,226.2013,4.353334,0.7197934,9.02,0,6.366,228.7325,3.818582,0.8034492,7.78,0,0,0,15.07,56.18,15.14,10.91,8.6,0.655,0,19.91,13.59,9.83,100.7499,11.33,11.33,11.33,0
"2015-05-18 12:58:00",1397853,7.323333,219.2037,5.317472,0.8740073,8.64,0,6.444666,219.2681,3.712667,0.9074054,8.62,0,0,0,15.06,55.79,15.13,10.86,8.49,0.895,0,19.94,13.59,9.95,100.7473,11.33,11.33,11.33,0
"2015-05-18 12:59:00",1397854,6.944666,222.594,6.159063,0.7788784,8.76,0,5.667334,218.0688,7.57833,0.860701,7.36,0,0,0,15.08,55.81,15.16,10.88,8.69,0.935,0,19.93,13.59,10.51,100.7454,11.33,11.33,11.33,0
"2015-05-18 13:00:00",1397855,8.563999,219.5316,4.658531,0.8105703,9.87,0,6.648666,222.6644,5.532207,0.8850679,7.92,0,0,0,15.08,55.55,15.15,10.85,8.82,0.901,0,19.92,13.59,10.26,100.7408,11.33,11.33,11.33,0
"2015-05-18 13:01:00",1397856,7.822,215.8001,4.457493,0.4058439,8.57,0,6.410667,212.2655,4.752244,0.8335904,7.64,0,0,0,15.07,54.96,15.14,10.78,6.879,0.905,0,19.92,13.59,8.95,100.7406,11.33,11.33,11.33,0
"2015-05-18 13:02:00",1397857,6.637333,219.4005,4.175203,0.6128235,7.74,0,5.435334,219.5921,5.812196,0.6419436,6.39,0,0,0,15.1,55.59,15.18,10.88,6.987,0.614,0,19.92,13.59,8.58,100.7393,11.33,11.33,11.33,0
"2015-05-18 13:03:00",1397858,7.417333,226.0662,7.315868,1.539543,9.49,0,5.769333,226.8004,9.23897,1.291126,7.68,0,0,0,15.15,56.23,15.23,11,8.29,0.943,0,19.9,13.59,9.58,100.7358,11.33,11.33,11.33,0
"2015-05-18 13:04:00",1397859,8.319334,220.1987,5.657282,1.03274,10.09,0,7.115999,218.8538,7.746758,0.9773079,8.7,0,0,0,15.15,55.69,15.23,10.92,8.85,1.078,0,19.88,13.59,11.2,100.7322,11.33,11.33,11.33,0
"2015-05-18 13:05:00",1397860,8.694,219.1929,7.3045,1.17204,10.73,0,6.784,217.3705,8.468472,1.373879,9.36,0,0,0,15.14,55.4,15.21,10.86,9.88,0.633,0,19.86,13.59,11.33,100.7302,11.33,11.33,11.32,0
"2015-05-18 13:06:00",1397861,9.544667,217.1306,5.499095,0.8094429,11.23,0,7.038001,216.8668,7.177699,0.8475941,9.55,0,0,0,15.15,55.3,15.22,10.86,9.31,0.867,0,19.86,13.59,11.01,100.7297,11.33,11.33,11.33,0
"2015-05-18 13:07:00",1397862,6.938666,216.8031,4.804105,1.021143,9.22,0,5.416,217.1322,4.97693,1.15101,7.84,0,0,0,15.16,55.22,15.23,10.86,8.23,0.849,0,19.86,13.59,9.58,100.7297,11.33,11.33,11.33,0
"2015-05-18 13:08:00",1397863,8.139333,213.9966,4.500212,0.6905984,9.12,0,6.188667,213.2649,6.232325,1.079079,8.51,0,0,0,15.16,55.09,15.23,10.86,8.42,1.197,0,19.85,13.59,10.76,100.7292,11.33,11.33,11.33,0
"2015-05-18 13:09:00",1397864,8.136666,220.6748,9.805184,1.523105,10.39,0,6.696001,223.1023,9.707932,1.122526,8.96,0,0,0,15.17,55.15,15.25,10.88,9.62,1.558,0,19.85,13.59,11.76,100.7305,11.33,11.33,11.33,0
"2015-05-18 13:10:00",1397865,7.696,216.2702,5.958318,0.5158269,9.27,0,6.181333,216.4864,7.122381,0.7096466,7.5,0,0,0,15.19,55.42,15.28,10.94,7.387,1.225,0,19.84,13.59,9.45,100.7264,11.33,11.33,11.33,0
"2015-05-18 13:11:00",1397866,6.932666,223.3435,6.067073,0.8380252,8.34,0,5.105333,225.4176,7.271717,0.8560363,6.56,0,0,0,15.2,55.33,15.3,10.94,8.17,0.793,0,19.84,13.59,9.64,100.7242,11.33,11.33,11.33,0
"2015-05-18 13:12:00",1397867,6.816667,218.442,8.305638,1.039587,8.18,0,5.490667,220.9895,7.977402,0.7047408,7.25,0,0,0,15.21,55.03,15.3,10.92,7.758,0.651,0,19.81,13.59,8.83,100.7237,11.33,11.33,11.33,0
"2015-05-18 13:13:00",1397868,6.376666,219.0639,5.741807,0.6595219,7.6,0,4.818,221.4621,6.73871,0.6327632,5.67,0,0,0,15.21,54.56,15.3,10.85,6.904,0.957,0,19.81,13.59,8.76,100.7216,11.33,11.33,11.33,0
"2015-05-18 13:14:00",1397869,5.579333,219.4435,9.14558,0.9007883,7.13,0,4.596666,218.5344,4.394062,0.7476867,5.67,0,0,0,15.24,55.84,15.33,11.02,7.367,0.696,0,19.8,13.59,8.26,100.7209,11.33,11.33,11.33,0
"2015-05-18 13:15:00",1397870,6.560667,217.6041,6.606216,0.9877818,8.19,0,4.778,220.4658,6.405345,0.9902337,6.78,0,0,0,15.25,56.63,15.34,11.13,6.892,1.286,0,19.8,13.59,8.89,100.7215,11.33,11.33,11.33,0
"2015-05-18 13:16:00",1397871,5.679333,216.4657,3.913187,0.4453233,6.25,0,4.557333,214.816,8.244067,0.5707008,6.06,0,0,0,15.22,55.16,15.3,10.94,6.721,0.552,0,19.8,13.59,7.825,100.7203,11.33,11.33,11.33,0
"2015-05-18 13:17:00",1397872,6.437334,221.4003,10.41923,1.000116,8.13,0,5.179334,221.6537,7.349631,0.9746759,7.13,0,0,0,15.23,55.97,15.3,11.02,6.937,0.975,0,19.79,13.59,9.26,100.7178,11.33,11.33,11.33,0
"2015-05-18 13:18:00",1397873,7.174667,210.5981,6.170045,0.8323771,8.72,0,5.528666,208.0172,8.264917,0.8895306,7.11,0,0,0,15.21,55.8,15.28,10.98,7.312,1.102,0,19.77,13.58,9.08,100.7142,11.33,11.33,11.33,0
"2015-05-18 13:19:00",1397874,6.366,212.5937,5.580048,0.8757992,8.17,0,5.482667,209.6565,8.676542,0.8050711,6.88,0,0,0,15.18,55.7,15.24,10.95,5.858,0.547,0,19.77,13.59,6.888,100.7128,11.33,11.33,11.33,0
"2015-05-18 13:20:00",1397875,5.796667,214.6734,6.271782,0.7618368,6.87,0,4.454,212.5836,8.892149,0.7872805,5.75,0,0,0,15.18,57.24,15.24,11.12,5.962,0.922,0,19.77,13.59,7.138,100.7129,11.33,11.33,11.33,0
"2015-05-18 13:21:00",1397876,6.758667,212.4069,6.638033,0.9613592,8.39,0,5.296667,210.7346,6.776312,0.6697131,6.31,0,0,0,15.2,56.28,15.27,11.04,6.317,0.661,0,19.75,13.59,7.325,100.7088,11.33,11.33,11.33,0
"2015-05-18 13:22:00",1397877,6.553333,209.4676,4.424458,0.6776889,7.43,0,5.384,210.3728,8.390604,0.6945098,6.35,0,0,0,15.2,55.61,15.27,10.94,6.783,0.54,0,19.66,13.59,7.888,100.7098,11.33,11.33,11.33,0
"2015-05-18 13:23:00",1397878,5.240667,211.8696,5.17353,0.4770251,5.99,0,4.289333,215.4001,4.686892,0.5081925,5.07,0,0,0,15.23,56.92,15.28,11.13,5.787,0.38,0,19.62,13.59,6.513,100.7115,11.33,11.33,11.32,0
"2015-05-18 13:24:00",1397879,5.978666,209.4692,6.650305,0.7881951,7.14,0,4.603333,213.6025,6.192812,0.8177013,6.33,0,0,0,15.23,57.28,15.31,11.2,5.258,0.647,0,19.75,13.59,6.45,100.7085,11.33,11.33,11.32,0
"2015-05-18 13:25:00",1397880,5.441999,230.5269,7.851901,0.9746466,7,0,4.388,227.7512,9.496385,0.849982,5.95,0,0,0,15.27,56.93,15.37,11.2,6.579,1.06,0,19.71,13.59,8.95,100.7094,11.33,11.33,11.32,0
"2015-05-18 13:26:00",1397881,6.898,227.6909,8.793625,1.242488,8.44,0,5.752,227.813,9.34393,0.6158268,6.87,0,0,0,15.31,57.22,15.4,11.26,8.27,1.24,0,19.7,13.59,9.58,100.7048,11.32,11.33,11.32,0
"2015-05-18 13:27:00",1397882,7.453333,223.1991,3.832693,0.7156039,9.14,0,6.181334,223.0047,5.617989,0.8738106,8.49,0,0,0,15.33,57.3,15.4,11.27,7.375,0.478,0,19.74,13.59,8.33,100.7049,11.33,11.33,11.32,0
"2015-05-18 13:28:00",1397883,6.964667,227.9387,4.834205,0.6047794,8.17,0,5.774,228.7289,4.623411,0.6790366,7.03,0,0,0,15.29,57.02,15.35,11.2,7.346,0.784,0,19.71,13.59,8.64,100.7024,11.33,11.33,11.32,0
"2015-05-18 13:29:00",1397884,6.836,226.8004,3.123821,0.5984848,7.9,0,5.488,225.9958,4.424835,0.7358822,7,0,0,0,15.24,56.35,15.28,11.07,7.654,0.576,0,19.73,13.58,8.64,100.7007,11.33,11.33,11.32,0
"2015-05-18 13:30:00",1397885,7.005333,230.2004,3.310059,0.6941264,7.81,0,5.766667,230.9335,5.479373,0.6323149,6.95,0,0,0,15.2,56.58,15.24,11.06,7.708,0.696,0,19.71,13.59,8.58,100.6991,11.33,11.33,11.32,0
"2015-05-18 13:31:00",1397886,6.621333,224.1399,4.359627,0.8732,7.67,0,5.970666,227.6025,4.785133,1.072868,7.58,0,0,0,15.16,56.58,15.23,11.05,7.029,0.793,0,19.57,13.59,8.39,100.6963,11.32,11.33,11.32,40
"2015-05-18 13:32:00",1397887,5.415334,217.534,2.89479,0.4538556,6.33,0,4.035333,220.2683,5.219634,0.7004749,5.36,0,0,0,15.15,56.94,15.23,11.07,5.337,0.493,0,19.57,13.59,6.138,100.697,11.33,11.33,11.32,40
"2015-05-18 13:33:00",1397888,5.806667,224.0666,5.947648,0.7709791,8.04,0,4.638,223.4671,4.348344,0.5531269,5.53,0,0,0,15.14,57.43,15.21,11.13,5.771,0.629,0,19.61,13.59,7.513,100.6998,11.32,11.33,11.32,0
"2015-05-18 13:34:00",1397889,5.685999,223.7225,8.178402,0.7779014,7.09,0,4.553333,220.201,4.397459,0.8938506,6.22,0,0,0,15.13,56.84,15.2,11.06,7.283,0.597,0,19.52,13.59,8.08,100.6956,11.32,11.33,11.32,6.667
"2015-05-18 13:35:00",1397890,6.186667,222.933,3.940187,1.147831,8.12,0,5.304,223.2741,5.356438,0.9112396,6.81,0,0,0,15.12,58.05,15.16,11.17,7.1,0.724,0,19.51,13.59,8.45,100.6972,11.32,11.33,11.32,0
"2015-05-18 13:36:00",1397891,5.58,220.2125,6.127982,0.7568796,6.75,0,4.911333,220.8166,7.027232,0.655295,6.32,0,0,0,15.06,58.36,15.11,11.17,6.108,0.609,0,19.51,13.59,7.138,100.6938,11.32,11.33,11.32,0
"2015-05-18 13:37:00",1397832,7.230667,208.414,6.666131,0.442515,8.25,0,5.802001,208.5816,11.41038,0.8349707,7.63,0,0,0,14.68,56.42,14.75,10.59,8.39,1.093,0,20.11,13.59,10.45,100.7899,11.33,11.33,11.33,0
"2015-05-18 13:38:00",1397833,7.283333,206.2154,11.5342,0.7395284,8.42,0,5.798667,207.5406,13.75756,0.6505677,7,0,0,0,14.69,56.59,14.76,10.61,7.454,1.049,0,20.13,13.59,9.51,100.7873,11.33,11.33,11.33,0
"2015-05-18 13:39:00",1397834,6.284667,210.0025,4.2095,0.8486056,7.9,0,6.004667,211.2673,4.056769,0.7114292,7.25,0,0,0,14.73,57.2,14.81,10.71,7.446,0.832,0,19.97,13.59,8.51,100.7846,11.33,11.33,11.33,0
"2015-05-18 13:40:00",1397835,6.87,214.2007,4.398844,0.6544208,7.81,0,6.327333,215.0665,3.472283,0.5520443,7.03,0,0,0,14.78,56.91,14.89,10.76,7.804,0.878,0,20.01,13.59,9.45,100.7871,11.33,11.33,11.33,0
"2015-05-18 13:41:00",1397836,6.814667,208.5486,5.863757,0.6307547,8,0,5.528,211.191,6.042616,0.5184748,6.45,0,0,0,14.84,56.66,14.94,10.76,6.971,0.87,0,19.96,13.59,7.95,100.7822,11.33,11.33,11.33,0
"2015-05-18 13:42:00",1397837,5.984,209.0585,9.276481,0.9166446,7.4,0,5.014666,211.1842,7.728664,1.042477,7.04,0,0,0,14.88,56.47,14.98,10.79,6.467,0.746,0,20.02,13.59,7.888,100.7801,11.33,11.33,11.33,0
"2015-05-18 13:43:00",1397838,8.140667,206.5345,6.172972,0.7530425,9.17,0,6.444,203.0622,6.315861,0.9965861,8.69,0,0,0,14.91,56.16,15.02,10.77,6.2,1.168,0,19.93,13.59,8.33,100.7731,11.33,11.33,11.33,0
"2015-05-18 13:44:00",1397839,6.717333,204.4013,8.957043,0.930802,8.75,0,5.598667,205.0208,11.72495,1.105127,7.93,0,0,0,14.96,56.08,15.07,10.79,6.067,1.041,0,19.98,13.59,8.51,100.7708,11.33,11.33,11.33,0
"2015-05-18 13:45:00",1397840,5.403334,220.352,8.598703,0.6688265,6.76,0,4.516,220.0666,6.387312,0.652797,5.41,0,0,0,15.06,57.41,15.18,11.06,5.437,0.627,0,19.93,13.59,6.825,100.7691,11.33,11.33,11.33,0
"2015-05-18 13:46:00",1397841,4.658666,216.1392,8.185884,0.8481264,6.44,0,3.804,217.9454,7.794326,0.4173217,4.65,0,0,0,15.13,57.05,15.24,11.1,4.571,0.325,0,19.95,13.59,5.075,100.7658,11.33,11.33,11.33,0
"2015-05-18 13:47:00",1397842,6.198,227.6569,4.764044,0.8162125,7.63,0,5.351333,230.1751,8.204296,1.018436,7.98,0,0,0,15.13,56.4,15.23,10.99,6.829,0.939,0,19.86,13.59,7.95,100.7645,11.33,11.33,11.33,0
"2015-05-18 13:48:00",1397843,5.914,214.6013,6.646752,0.5903648,6.88,0,4.702,213.4035,9.110578,0.6642209,5.82,0,0,0,15.1,56.1,15.2,10.93,6.017,0.827,0,19.94,13.59,7.513,100.7615,11.33,11.33,11.33,0
"2015-05-18 13:49:00",1397844,5.360666,217.8003,6.408967,0.8418113,7.03,0,4.576667,218.5931,9.689995,0.8929551,5.99,0,0,0,15.08,56.26,15.17,10.92,7.329,1.133,0,19.91,13.59,9.2,100.7589,11.33,11.33,11.33,0
"2015-05-18 13:50:00",1397845,5.044667,215.9971,6.568893,0.7734156,6.69,0,4.196,215.7486,8.218219,0.4962096,4.96,0,0,0,15.1,57.26,15.2,11.08,6.237,0.796,0,19.96,13.59,7.825,100.7557,11.33,11.33,11.33,0
"2015-05-18 13:51:00",1397846,5.574667,221.7606,7.311384,0.315782,6.15,0,4.491333,223.3633,10.13903,0.5895746,5.69,0,0,0,15.1,56.92,15.19,11.05,6.629,0.657,0,19.99,13.59,7.888,100.7555,11.33,11.33,11.33,0
"2015-05-18 13:52:00",1397892,5.76,217.4265,3.958085,0.1814229,5.96,0,4.662857,221.714,2.24953,0.724228,5.46,0,0,0,13.04,48.91,15.31,11.14,5.707,2.366,0,17.87,13.59,7.513,100.6787,11.33,11.33,11.33,0
"2015-05-18 13:53:00",1397893,6.358667,220.8799,6.483862,0.6981869,7.71,0,5.079333,222.4338,8.070606,0.6024447,6.03,0,0,0,15.24,57.09,15.31,11.12,6.292,0.632,0,18.19,13.59,7.388,100.6772,11.33,11.33,11.33,0
"2015-05-18 13:54:00",1397894,6.764667,212.5674,9.567291,1.19167,10.3,0,5.095334,213.043,10.83964,0.6156499,6.71,0,0,0,15.23,57.23,15.31,11.17,6.662,1.013,0,18.28,13.59,8.39,100.6734,11.33,11.33,11.33,0
"2015-05-18 13:55:00",1397895,6.753333,220.4823,7.360003,0.9142331,8.12,0,5.324667,223.7405,6.51346,0.9265626,7.36,0,0,0,15.25,56.75,15.34,11.14,6.775,1.315,0,18.35,13.59,8.64,100.6715,11.33,11.33,11.33,0
"2015-05-18 13:56:00",1397896,6.128667,218.0073,5.983673,0.5466244,7.15,0,5.122666,218.604,4.657581,0.5710632,6.54,0,0,0,15.23,57.89,15.31,11.25,5.971,0.643,0,18.36,13.59,7.2,100.6704,11.33,11.33,11.33,0
"2015-05-18 13:57:00",1397897,5.527999,218.1262,7.03842,0.8083827,7.21,0,4.704,218.9906,8.175556,0.8860685,6.27,0,0,0,15.22,58.11,15.31,11.28,5.287,0.544,0,18.57,13.59,6.075,100.6688,11.33,11.33,11.33,0
"2015-05-18 13:58:00",1397898,7.226666,220.5348,3.480128,1.039953,9.04,0,6.018,221.4618,6.506979,0.826722,7.56,0,0,0,15.22,57.84,15.32,11.24,7.187,0.952,0,18.58,13.59,8.76,100.6668,11.33,11.33,11.33,0
"2015-05-18 13:59:00",1397899,6.673999,211.1663,7.265339,0.6538583,8.01,0,5.478666,209.1403,6.014979,0.7174014,6.73,0,0,0,15.26,57.21,15.36,11.19,6.9,0.767,0,18.52,13.59,8.45,100.6653,11.33,11.33,11.33,0
"2015-05-18 14:00:00",1397900,5.162667,218.2668,6.782497,0.7901431,6.24,0,4.172667,218.7971,6.196764,0.7825896,5.51,0,0,0,15.25,58.45,15.31,11.32,4.721,0.67,0,18.55,13.59,5.45,100.6673,11.33,11.33,11.33,0
"2015-05-18 14:01:00",1397901,6.319333,219.3366,5.615901,0.4575509,7.27,0,5.254666,221.4669,9.204231,0.5110103,6.04,0,0,0,15.25,57.91,15.32,11.25,7.033,0.454,0,18.6,13.59,7.888,100.6663,11.33,11.33,11.33,0
"2015-05-18 14:02:00",1397902,4.92,223.1302,7.757305,0.4410141,6.05,0,4.130667,224.2017,6.859598,0.6368617,5.41,0,0,0,15.26,58.11,15.32,11.3,6.346,0.489,0,18.5,13.59,7.513,100.6662,11.33,11.33,11.33,0
"2015-05-18 14:03:00",1397903,4.330667,219.6665,6.656946,0.7063566,5.31,0,3.572667,222.6049,6.953556,0.6855409,4.68,0,0,0,15.25,58.94,15.32,11.39,6.033,0.791,0,18.53,13.59,7.075,100.6665,11.33,11.33,11.33,0
"2015-05-18 14:04:00",1397904,5.739334,223.1993,7.400295,0.7804484,7.53,0,5.032,224.632,12.57329,0.7131359,6.22,0,0,0,15.26,58.42,15.35,11.36,6.487,0.641,0,18.53,13.59,7.825,100.6639,11.33,11.33,11.33,0
"2015-05-18 14:05:00",1397905,4.502666,223.7176,7.1728,0.5425922,5.28,0,3.836,226.9287,7.268992,0.7020999,5.06,0,0,0,15.3,58.4,15.39,11.39,5.325,0.908,0,18.53,13.59,7.075,100.6601,11.33,11.33,11.33,0
"2015-05-18 14:06:00",1397906,5.558667,222.7328,4.104608,0.4455688,6.3,0,4.802,226.5313,6.586246,0.5717016,5.53,0,0,0,15.3,59.29,15.39,11.48,5.858,0.891,0,18.52,13.59,7.513,100.6609,11.33,11.33,11.33,0
"2015-05-18 14:07:00",1397907,5.546,214.1401,5.350184,0.6038632,6.5,0,4.845334,215.2137,8.556406,0.7874758,5.81,0,0,0,15.29,59.67,15.36,11.52,5.533,0.649,0,18.54,13.59,6.575,100.6602,11.33,11.33,11.33,0
"2015-05-18 14:08:00",1397908,6.5,223.9131,6.972625,1.264215,8.44,0,5.477333,221.8004,3.93555,1.270839,8.18,0,0,0,15.27,59.26,15.35,11.44,6.687,0.976,0,18.57,13.59,8.2,100.6611,11.33,11.33,11.33,0
"2015-05-18 14:09:00",1397909,6.356001,223.1392,4.839451,1.280525,8.15,0,5.441333,224.9978,4.409219,1.290291,7.49,0,0,0,15.27,59.04,15.34,11.4,6.808,0.885,0,18.63,13.59,8.39,100.6585,11.33,11.33,11.33,0
"2015-05-18 14:10:00",1397910,5.300667,222.7332,3.939888,0.3069304,5.64,0,4.197333,225.0658,4.280858,0.5325846,5.31,0,0,0,15.24,60.1,15.28,11.51,5.825,0.806,0,18.62,13.59,7.513,100.66,11.33,11.33,11.33,0
"2015-05-18 14:11:00",1397911,5.927333,221.1998,7.25957,0.3545037,6.58,0,4.627334,216.1239,7.743748,0.5131401,5.56,0,0,0,15.19,60.81,15.25,11.55,6.612,0.944,0,18.62,13.59,8.08,100.6597,11.33,11.33,11.33,0
"2015-05-18 14:12:00",1397912,6.307333,216.1337,6.395625,0.6039698,7.19,0,5.132667,217.6728,7.910964,1.129492,7.56,0,0,0,15.2,60.63,15.29,11.54,6.871,0.658,0,18.62,13.59,7.825,100.657,11.33,11.33,11.33,0
"2015-05-18 14:13:00",1397913,6.733333,217.7994,3.428875,0.6944126,7.98,0,5.348667,216.325,7.231837,0.6942033,6.69,0,0,0,15.24,60.08,15.35,11.51,5.25,0.715,0,18.6,13.59,6.388,100.6553,11.33,11.33,11.33,0
"2015-05-18 14:14:00",1397914,5.280667,222.0721,5.090147,0.404911,6.25,0,4.132,224.9318,6.494123,0.5597164,5.61,0,0,0,15.3,59.99,15.39,11.53,4.546,0.855,0,18.54,13.59,6.075,100.6539,11.33,11.33,11.32,0
"2015-05-18 14:15:00",1397915,4.454,222.9331,5.142887,0.6560467,5.39,0,3.816667,224.1903,6.393987,0.6063845,4.92,0,0,0,15.29,61.68,15.34,11.72,5.133,0.264,0,18.5,13.59,5.513,100.6535,11.33,11.33,11.32,0
"2015-05-18 14:16:00",1397916,5.211333,226.8021,7.201305,1.001158,7.45,0,4.056667,227.4042,8.607082,1.172863,6.93,0,0,0,15.25,61.91,15.33,11.74,6.054,0.942,0,18.49,13.59,8.01,100.653,11.33,11.33,11.32,0
"2015-05-18 14:17:00",1397917,5.604,225.3283,9.078668,0.662599,6.69,0,4.209333,223.0334,12.25897,0.8765345,6.16,0,0,0,15.25,62.54,15.33,11.8,6.033,0.76,0,18.5,13.59,7.45,100.6499,11.33,11.33,11.33,0
"2015-05-18 14:18:00",1397918,5.793334,218.3389,6.955277,0.7461159,6.77,0,4.78,218.0882,8.088511,0.844362,6.48,0,0,0,15.24,62.09,15.34,11.73,5.9,0.687,0,18.46,13.59,7.638,100.6505,11.33,11.33,11.33,0
"2015-05-18 14:19:00",1397919,6.393333,222.3042,13.82465,1.297164,8.54,0,5.342,225.9307,10.32292,1.268643,8.19,0,0,0,15.25,62.36,15.33,11.75,7.125,1.449,0,18.45,13.59,9.14,100.6468,11.33,11.33,11.32,0
"2015-05-18 14:20:00",1397920,6.124666,230.6519,8.87939,0.5562598,7.28,0,5.012,227.599,6.952076,0.661485,6.72,0,0,0,15.21,62.03,15.29,11.69,7.271,0.456,0,18.39,13.59,7.825,100.6457,11.33,11.33,11.32,0
"2015-05-18 14:21:00",1397921,4.710667,216.7599,7.394816,0.6976194,5.87,0,3.667333,220.5982,6.257648,0.689845,4.75,0,0,0,15.18,62.68,15.25,11.74,5.292,0.93,0,18.35,13.59,6.888,100.6485,11.33,11.33,11.33,0
"2015-05-18 14:22:00",1397922,6.7,217.4669,8.09783,0.6957585,8.25,0,5.469333,217.5507,12.04422,0.9910429,6.89,0,0,0,15.16,62.97,15.22,11.74,6.133,0.875,0,18.32,13.59,7.575,100.6458,11.32,11.33,11.32,0
"2015-05-18 14:23:00",1397923,5.412,222.3424,9.77505,0.4961746,6.27,0,4.390666,226.892,13.39324,0.9254366,5.95,0,0,0,15.11,63.68,15.14,11.78,5.275,0.727,0,18.31,13.59,6.638,100.6489,11.32,11.33,11.32,0
"2015-05-18 14:24:00",1397924,5.464,219.0038,6.670785,1.224852,9.36,0,4.897334,218.9985,6.404142,0.9980412,7.85,0,0,0,15.04,64.43,15.08,11.81,5.733,1.36,0,18.28,13.59,8.89,100.6493,11.32,11.33,11.32,0
"2015-05-18 14:25:00",1397925,7.029334,216.137,7.402666,1.566297,10.42,0,5.662,218.4846,7.690703,1.31641,8.6,0,0,0,15,64.26,15.07,11.72,6.104,1.352,0,18.24,13.59,8.39,100.646,11.33,11.33,11.32,0
"2015-05-18 14:26:00",1397926,5.431334,216.3967,4.300707,0.5277356,6.54,0,4.347333,214.3363,6.452632,0.6599845,5.47,0,0,0,14.98,64.05,15.06,11.69,4.742,0.54,0,18.24,13.59,5.763,100.6497,11.33,11.33,11.32,0
"2015-05-18 14:27:00",1397927,5.935999,221.3351,5.743574,1.132942,7.7,0,4.483333,216.3443,7.10206,1.139548,6.25,0,0,0,14.93,64.71,14.98,11.7,6.087,0.862,0,18.21,13.59,7.575,100.6468,11.32,11.33,11.32,0
"2015-05-18 14:28:00",1397928,6.062666,225.8658,4.439357,0.8356992,7.44,0,4.856,225.8597,7.188574,0.780135,6.18,0,0,0,14.88,65.32,14.91,11.76,5.604,1.109,0,18.18,13.59,7.2,100.6464,11.32,11.33,11.32,0
"2015-05-18 14:29:00",1397929,4.988666,229.7328,4.821249,0.4385106,5.64,0,4.136,230.334,5.468811,0.5856484,4.99,0,0,0,14.78,67.38,14.76,11.9,5.433,0.65,0,18.12,13.59,6.325,100.6475,11.33,11.33,11.32,6.667
"2015-05-18 14:30:00",1397930,6.564666,229.1297,8.636572,0.6826015,7.92,0,6.088666,232.8679,12.87453,1.25812,8.39,0,0,0,14.68,67.94,14.73,11.86,7.717,0.708,0,18.1,13.59,8.89,100.6412,11.33,11.33,11.32,20
"2015-05-18 14:31:00",1397931,5.961333,226.2656,5.03819,0.7788012,7.49,0,4.825334,221.534,5.607244,0.7311531,6.72,0,0,0,14.69,67.13,14.77,11.76,7.062,0.788,0,18.06,13.59,8.08,100.6382,11.33,11.33,11.32,6.667
"2015-05-18 14:32:00",1397932,6.001333,219.4642,5.288435,0.6857393,6.92,0,4.916,220.7267,5.727747,0.9293496,6.84,0,0,0,14.68,66.84,14.77,11.72,7.583,0.634,0,18.03,13.59,8.39,100.6344,11.33,11.33,11.32,0
"2015-05-18 14:33:00",1397933,6.41,218.5953,4.879848,1.091781,8.18,0,5.07,218.196,5.761207,1.166179,7.35,0,0,0,14.65,67.94,14.69,11.81,7.387,0.657,0,17.99,13.59,8.26,100.6334,11.33,11.33,11.33,6.667
"2015-05-18 14:34:00",1397934,6.118,213.2727,6.471343,0.5478223,7.04,0,5.104,213.8806,8.267311,0.6558841,5.93,0,0,0,14.6,68.11,14.66,11.78,6.162,1.02,0,17.98,13.59,8.14,100.6277,11.34,11.34,11.33,0
"2015-05-18 14:35:00",1397935,6.56,215.8001,2.006356,0.719963,7.83,0,5.114666,212.1361,4.840183,0.7220421,6.52,0,0,0,14.59,67.92,14.66,11.76,6.408,0.85,0,17.94,13.59,8.39,100.6223,11.35,11.35,11.35,6.667
"2015-05-18 14:36:00",1397936,5.441333,219.0484,6.992421,0.5854555,6.66,0,4.425333,219.2631,5.601513,0.5726996,5.64,0,0,0,14.56,68.53,14.62,11.8,5.037,0.213,0,17.89,13.59,5.45,100.6209,11.35,11.35,11.35,20
"2015-05-18 14:37:00",1397937,4.783333,218.048,9.261933,0.7148862,5.56,0,3.826,221.3591,14.42816,0.5970237,4.66,0,0,0,14.54,68.47,14.6,11.79,6.167,0.838,0,17.88,13.59,8.08,100.615,11.36,11.36,11.35,33.33
"2015-05-18 14:38:00",1397937,4.783333,218.048,9.261933,0.7148862,5.56,0,3.826,221.3591,14.42816,0.5970237,4.66,0,0,0,14.54,68.47,14.6,11.79,6.167,0.838,0,17.88,13.59,8.08,100.615,11.36,11.36,11.35,33.33
"2015-05-18 14:39:00",1397938,5.388,222.5206,8.606147,0.6350978,6.27,0,4.156667,222.5435,8.061455,0.773319,5.28,0,0,0,17.12,59.85,14.62,11.75,5.266,1.588,0,17.93,13.59,7.325,100.6117,11.37,11.37,11.36,0
"2015-05-18 14:40:00",1397939,5.072667,217.1727,7.737413,0.530892,6.05,0,4.202,220.267,6.574367,0.549305,5.19,0,0,0,14.52,69.14,14.55,11.84,5.042,0.723,0,17.7,13.59,6.263,100.6082,11.37,11.37,11.37,0
"2015-05-18 14:41:00",1397940,4.665333,215.4389,9.21854,1.299132,7.48,0,3.212,212.7425,10.56164,0.9211456,4.73,0,0,0,14.45,70.74,14.45,11.98,5.162,0.531,0,17.71,13.59,6.2,100.6088,11.37,11.37,11.37,0
"2015-05-18 14:42:00",1397941,6.424667,211.9299,5.831112,0.7289979,7.6,0,5.201333,212.604,7.271962,0.9505849,6.61,0,0,0,14.43,69.91,14.52,11.83,6.242,0.781,0,17.74,13.59,7.325,100.6045,11.38,11.38,11.37,0
"2015-05-18 14:43:00",1397942,6.062,218.4646,3.929134,0.8892933,7.44,0,4.893333,216.3346,3.625917,0.9186777,6,0,0,0,14.5,69.17,14.56,11.82,6.567,0.992,0,17.72,13.59,8.39,100.6022,11.38,11.38,11.37,0
"2015-05-18 14:44:00",1397943,4.938667,206.4,6.435465,0.6066725,5.93,0,3.789334,207.5393,6.894219,0.5733349,5.09,0,0,0,14.45,70.8,14.48,11.96,6.054,1.045,0,17.69,13.59,7.7,100.6001,11.4,11.4,11.38,0
"2015-05-18 14:45:00",1397944,4.742,215.2055,10.12598,1.344015,6.78,0,3.476667,214.308,10.62278,1.30858,5.4,0,0,0,14.41,71.38,14.44,11.97,5.825,1.634,0,17.64,13.59,8.2,100.5923,11.43,11.43,11.41,0
"2015-05-18 14:46:00",1397945,6.544667,216.2005,4.577172,0.7847876,7.59,0,4.67,217.3341,5.813807,0.7667941,5.77,0,0,0,14.39,71.34,14.46,11.93,7.412,0.62,0,17.67,13.59,8.83,100.5864,11.44,11.44,11.43,0
"2015-05-18 14:47:00",1397946,5.339333,208.5246,6.41308,0.7400852,6.81,0,3.820667,210.188,7.71687,0.4935648,4.67,0,0,0,14.43,70.59,14.52,11.89,5.937,0.544,0,17.63,13.59,6.763,100.582,11.46,11.46,11.44,6.667
"2015-05-18 14:48:00",1397947,5.846001,209.2066,5.108769,0.5875804,6.93,0,4.146,209.5989,6.309416,0.8224257,5.51,0,0,0,14.43,71.09,14.52,11.95,4.937,0.442,0,17.66,13.59,5.888,100.5792,11.46,11.46,11.45,0
"2015-05-18 14:49:00",1397948,5.228,202.388,9.776137,0.8752386,7.09,0,4.620667,204.2874,10.81461,0.7772298,5.83,0,0,0,14.44,71.27,14.53,11.98,5.433,0.602,0,17.65,13.59,6.388,100.578,11.46,11.46,11.46,0
"2015-05-18 14:50:00",1397949,5.890666,203.7788,8.437572,0.7545813,7.41,0,4.143333,205.5921,9.627519,0.8220842,5.63,0,0,0,14.5,70.63,14.64,11.95,5.279,0.58,0,17.64,13.59,6.388,100.566,11.46,11.47,11.46,0
"2015-05-18 14:51:00",1397950,5.478666,209.1452,8.055475,0.3164147,6.03,0,4.238667,208.0027,9.96199,0.7717847,5.63,0,0,0,14.57,70.36,14.7,11.97,6.554,0.569,0,17.67,13.59,7.2,100.5641,11.46,11.47,11.46,0
"2015-05-18 14:52:00",1397951,4.385333,199.6692,6.73491,0.515789,5.71,0,3.305333,205.2593,7.651029,0.6966097,4.87,0,0,0,14.64,70.72,14.74,12.12,5.854,0.506,0,17.64,13.59,6.638,100.5686,11.47,11.47,11.46,0
"2015-05-18 14:53:00",1397952,4.567334,200.5568,10.81003,0.4736731,5.52,0,3.310667,203.3772,9.288575,0.4919007,4.55,0,0,0,14.64,71.79,14.73,12.23,5.587,0.744,0,17.67,13.59,7.075,100.5674,11.46,11.47,11.46,0
"2015-05-18 14:54:00",1397953,5.48,206.9422,8.320306,1.36544,8.43,0,4.329333,201.5802,16.23153,1.354786,7.26,0,0,0,14.65,72.26,14.75,12.26,5.162,0.713,0,17.69,13.59,6.513,100.5699,11.47,11.47,11.46,0
"2015-05-18 14:55:00",1397954,4.671333,215.6023,6.96061,0.7293182,5.89,0,3.94,213.2133,6.876908,0.7395584,5.71,0,0,0,14.68,70.5,14.81,12.07,6.367,0.469,0,17.68,13.59,7.325,100.5704,11.47,11.47,11.46,0
"2015-05-18 14:56:00",1397955,5.523334,208.6613,4.997839,0.5848495,6.24,0,4.185333,205.4652,9.826142,0.6978716,5.42,0,0,0,14.73,69.83,14.84,12.04,4.933,0.45,0,17.68,13.6,5.575,100.5616,11.46,11.47,11.46,0
"2015-05-18 14:57:00",1397956,5.64,204.6647,5.567816,0.6362389,6.39,0,4.972666,198.9726,12.53869,0.9186836,6.1,0,0,0,14.77,69.5,14.87,12.06,4.929,0.413,0,17.52,13.59,5.45,100.5535,11.47,11.47,11.46,0
"2015-05-18 14:58:00",1397957,4.985333,216.5333,6.758283,0.5486574,5.91,0,3.820667,218.3363,9.330362,0.5620258,4.95,0,0,0,14.79,69.66,14.89,12.11,5.946,0.614,0,17.44,13.6,7.325,100.5534,11.46,11.47,11.46,0
"2015-05-18 14:59:00",1397958,4.841333,216.2645,3.677346,0.4987699,5.66,0,4.057333,215.4633,5.496747,0.4310215,4.96,0,0,0,14.84,69.74,14.95,12.18,5.296,0.62,0,17.36,13.59,6.138,100.5518,11.47,11.47,11.46,0
"2015-05-18 15:00:00",1397959,5.468667,212.198,4.276587,0.5316498,6.43,0,4.633333,211.6622,6.316892,0.5562453,5.29,0,0,0,14.88,69.8,14.97,12.21,5.962,0.761,0,17.37,13.59,7.388,100.5466,11.47,11.47,11.46,0
"2015-05-18 15:01:00",1397960,4.981333,207.3341,4.741991,0.7498966,6.44,0,3.657333,206.2823,9.354897,0.5074704,4.48,0,0,0,14.92,69.36,15.01,12.21,5.9,0.889,0,17.43,13.59,7.513,100.548,11.46,11.47,11.46,0
"2015-05-18 15:02:00",1397961,4.764666,205.9276,7.438576,0.6356612,6.46,0,3.886667,205.1279,9.030169,0.6883087,4.9,0,0,0,14.97,69.26,15.06,12.25,5.683,0.78,0,17.34,13.59,6.763,100.5481,11.47,11.47,11.46,0
"2015-05-18 15:03:00",1397962,4.32,203.9377,6.992095,0.5814923,5.45,0,3.348667,202.6178,8.785541,0.7010456,4.68,0,0,0,14.97,69.13,15.07,12.23,4.412,0.866,0,17.37,13.59,6.013,100.5439,11.47,11.47,11.47,0
"2015-05-18 15:04:00",1397963,5.164667,209.6659,6.654985,0.6524504,6.31,0,3.52,207.4007,6.310168,0.4328664,4.42,0,0,0,15.01,68.46,15.15,12.18,4.858,0.61,0,17.44,13.59,5.763,100.5432,11.47,11.47,11.46,0
"2015-05-18 15:05:00",1397964,4.32,209.7595,7.143089,0.3930055,4.91,0,3.315334,208.6074,6.823792,0.4853022,4.11,0,0,0,15.06,69,15.15,12.3,5.275,0.479,0,17.38,13.59,6.2,100.5464,11.47,11.47,11.46,13.33
"2015-05-18 15:06:00",1397965,4.864,201.7202,6.520554,0.27461,5.42,0,3.564,201.2115,6.688232,0.7061521,4.76,0,0,0,15.03,69.65,15.13,12.32,5.05,0.452,0,17.29,13.59,5.638,100.5485,11.47,11.47,11.46,46.67
"2015-05-18 15:07:00",1397966,4.695333,206.1587,8.990843,0.7669842,6.18,0,4.046666,208.1401,6.659469,0.9895431,5.85,0,0,0,15.03,69.25,15.15,12.28,5.662,0.691,0,17.15,13.59,6.95,100.5473,11.47,11.47,11.46,86.7
"2015-05-18 15:08:00",1397967,5.228,206.8778,6.923627,1.033365,7.19,0,4.222,204.9329,5.206964,1.054579,7.06,0,0,0,15.04,69.61,15.13,12.34,5.725,0.73,0,17.16,13.59,6.95,100.5439,11.47,11.47,11.46,100
"2015-05-18 15:09:00",1397968,5.574,208.5363,5.376256,0.9986311,7.43,0,4.678667,208.9854,7.103551,0.9463394,6.52,0,0,0,15.04,68.54,15.17,12.2,5.812,0.461,0,17.23,13.59,6.575,100.5348,11.47,11.47,11.46,100
"2015-05-18 15:10:00",1397969,5.210666,205.8027,7.914189,0.6989369,6.43,0,4.76,207.4108,4.995988,0.9759508,6.52,0,0,0,15.12,68.5,15.19,12.29,4.912,0.497,0,17.25,13.59,5.888,100.5269,11.47,11.47,11.46,100
"2015-05-18 15:11:00",1397970,3.526666,206.9276,5.891136,0.3190332,3.97,0,2.661333,205.3376,9.043715,0.3531736,3.15,0,0,0,15.09,69.38,15.15,12.34,4.583,0.536,0,17.25,13.59,5.7,100.528,11.47,11.47,11.46,100
"2015-05-18 15:12:00",1397971,3.642666,204.8667,4.013775,0.3082091,4.33,0,2.736667,206.0655,5.503965,0.2277621,3.17,0,0,0,15.08,68.41,15.18,12.27,4.625,0.446,0,17.26,13.59,5.263,100.5255,11.47,11.47,11.46,100
"2015-05-18 15:13:00",1397972,4.605333,201.6643,4.67008,0.3784329,5.31,0,3.486,201.8071,6.468181,0.3733238,4.27,0,0,0,15.08,69.44,15.15,12.37,5.267,0.57,0,17.33,13.59,6.075,100.5268,11.47,11.47,11.47,100
"2015-05-18 15:14:00",1397973,4.143333,209.8868,8.450747,0.5022703,4.97,0,3.139333,210.8026,6.292149,0.6432984,4.5,0,0,0,15.06,68.57,15.15,12.25,5.679,0.617,0,17.33,13.59,6.825,100.5252,11.47,11.47,11.46,100
"2015-05-18 15:15:00",1397974,4.498,202.331,6.510638,0.9234587,6.51,0,4.399333,203.5323,3.895789,0.6473274,5.47,0,0,0,15.07,68.04,15.16,12.21,5.4,0.547,0,17.32,13.59,6.075,100.5214,11.47,11.47,11.46,100
"2015-05-18 15:16:00",1397975,5.481334,206.005,6.689355,0.6534204,6.27,0,4.583333,205.4623,10.54066,0.8896715,6.47,0,0,0,15.05,68.29,15.15,12.19,5.725,0.589,0,17.35,13.59,6.95,100.5177,11.46,11.47,11.46,100
"2015-05-18 15:17:00",1397976,5.917334,210.19,7.870338,0.653253,6.68,0,4.626,207.9862,8.270823,0.9089834,6.36,0,0,0,15.09,67.12,15.19,12.09,5.746,0.472,0,17.33,13.59,6.7,100.5144,11.46,11.47,11.46,100
"2015-05-18 15:18:00",1397977,4.551333,203.8752,8.135036,0.7497634,6.04,0,3.807334,207.1361,6.846696,0.4646212,4.74,0,0,0,15.09,66.79,15.21,12.07,5.871,0.339,0,17.42,13.59,6.388,100.5083,11.47,11.47,11.46,100
"2015-05-18 15:19:00",1397978,4.893333,209.8027,5.714999,0.6041486,6.03,0,4.413333,208.5932,7.441121,0.8772888,6.31,0,0,0,15.11,67.32,15.19,12.16,5.429,0.588,0,17.48,13.59,6.513,100.5074,11.47,11.47,11.46,100
"2015-05-18 15:20:00",1397979,5.35,212.5289,5.362575,0.6046597,6.55,0,4.214,216.3323,3.787744,0.7287322,5.95,0,0,0,15.1,68.02,15.15,12.22,6.921,0.642,0,17.7,13.59,8.14,100.507,11.47,11.47,11.46,13.33
"2015-05-18 15:21:00",1397980,5.242667,214.2678,4.889472,1.096634,7.23,0,4.178667,213.4023,5.236748,1.149086,6.72,0,0,0,15.09,67.42,15.17,12.13,6.592,1.099,0,17.72,13.59,8.08,100.5081,11.46,11.47,11.46,0
"2015-05-18 15:22:00",1397981,5.790667,214.8004,4.353764,0.6057223,7.08,0,4.575334,210.1418,8.197776,0.777422,6,0,0,0,15.18,65.57,15.31,11.99,5.392,0.587,0,17.51,13.59,6.7,100.5065,11.47,11.47,11.46,80
"2015-05-18 15:23:00",1397982,4.792,215.2505,7.348499,0.524496,5.89,0,3.7,211.1359,7.02926,0.5939359,5.3,0,0,0,15.27,65.3,15.34,12.04,5.912,0.75,0,17.53,13.59,6.95,100.5084,11.47,11.47,11.46,40
"2015-05-18 15:24:00",1397983,6.102667,211.2671,5.207682,0.7558613,8.09,0,4.905333,211.6712,7.167221,0.9928871,6.58,0,0,0,15.24,65.89,15.31,12.09,5.854,0.719,0,17.49,13.59,6.888,100.5075,11.47,11.47,11.46,33.33
"2015-05-18 15:25:00",1397984,4.415333,215.2082,5.083028,0.4372469,5.05,0,3.270667,211.6561,7.282415,0.4021023,4.11,0,0,0,15.24,65.92,15.31,12.09,5.946,0.574,0,17.52,13.59,6.825,100.5096,11.47,11.47,11.46,0
"2015-05-18 15:26:00",1397985,4.896,216.3928,8.039316,0.6884069,5.79,0,3.921334,211.8318,9.246155,0.6420163,4.69,0,0,0,15.19,66.83,15.22,12.13,5.183,0.685,0,17.48,13.59,6.763,100.5076,11.46,11.47,11.46,33.33
"2015-05-18 15:27:00",1397986,4.902666,224.9134,8.512852,0.7153876,7.17,0,3.495333,224.9166,8.076919,0.5440695,4.55,0,0,0,15.15,66.77,15.2,12.12,7.058,0.934,0,17.45,13.59,8.7,100.5123,11.47,11.47,11.46,80
"2015-05-18 15:28:00",1397987,7.259334,222.334,5.638962,0.7539626,8.28,0,5.908,223.843,7.649759,1.240743,7.6,0,0,0,15.13,67.22,15.17,12.15,8.48,1.058,0,17.43,13.59,10.01,100.5083,11.47,11.47,11.47,100
"2015-05-18 15:29:00",1397988,8.177333,215.6869,7.85132,0.7709342,9.54,0,6.608,214.732,7.006063,0.6870536,8.38,0,0,0,15.2,65.85,15.32,12.06,8.97,0.823,0,17.37,13.59,10.76,100.5096,11.47,11.47,11.46,100
"2015-05-18 15:30:00",1397989,7.842667,220.3358,5.732942,0.8161493,9.45,0,6.473334,220.801,6.653381,0.7579857,7.59,0,0,0,15.24,66.09,15.3,12.1,8.63,0.687,0,17.4,13.59,9.7,100.5109,11.47,11.47,11.47,100
"2015-05-18 15:31:00",1397990,9.104001,221.5238,7.528342,0.9437993,10.33,0,7.258666,218.8752,8.712963,1.04884,8.79,0,0,0,15.22,65.69,15.3,12.03,9.64,0.932,0,17.42,13.59,11.2,100.5129,11.47,11.47,11.46,100
"2015-05-18 15:32:00",1397991,7.914,222.207,7.35591,1.209076,10.22,0,6.308667,223.7974,8.06323,1.17212,9,0,0,0,15.22,65.78,15.24,12.04,9.01,0.866,0,17.67,13.59,10.89,100.5127,11.47,11.47,11.46,0
"2015-05-18 15:33:00",1397992,9.494,221.5112,10.54257,1.922026,12.47,0,7.576,222.0515,9.710087,0.8961012,9.25,0,0,0,15.13,66.14,15.19,12,10.53,1.249,0,17.64,13.59,12.7,100.5046,11.46,11.47,11.46,0
"2015-05-18 15:34:00",1397993,8.256,216.7888,6.041898,1.071621,10.32,0,6.196,215.123,7.901408,0.8288609,7.79,0,0,0,15.13,65.95,15.18,11.98,9.12,1.253,0,17.56,13.59,11.08,100.5116,11.47,11.47,11.46,26.67
"2015-05-18 15:35:00",1397994,8.738667,220.0045,5.225928,0.908338,10.03,0,7.244,222.8643,4.407948,0.9004428,8.84,0,0,0,15.16,65.19,15.25,11.92,8.9,1.293,0,17.46,13.59,11.39,100.51,11.47,11.47,11.46,80
"2015-05-18 15:36:00",1397995,7.368667,219.0852,8.143106,1.131529,9.87,0,6.291334,213.4687,6.937446,0.7460997,7.64,0,0,0,15.12,65.83,15.16,11.95,7.437,0.729,0,17.32,13.59,9.33,100.5098,11.47,11.47,11.46,100
"2015-05-18 15:37:00",1397996,8.156667,229.325,6.004983,1.15326,10.16,0,6.928,229.0643,5.143423,1.445084,9.73,0,0,0,15.03,66.91,15.05,12.01,8.52,1.343,0,17.31,13.59,10.45,100.5064,11.46,11.47,11.46,100
"2015-05-18 15:38:00",1397997,8.374,221.4654,5.38877,1.031703,9.75,0,6.806666,216.804,7.779799,1.475013,9.18,0,0,0,14.91,68.14,14.95,12.06,9.05,1.091,0,17.34,13.59,11.76,100.5118,11.47,11.47,11.46,100
"2015-05-18 15:39:00",1397998,10.336,219.8717,6.117442,0.6736449,11.8,0,8.467334,220.1965,7.159674,1.122369,10.47,0,0,0,14.92,67.35,15.01,11.95,10.03,0.864,0,17.26,13.59,11.39,100.5136,11.47,11.47,11.46,100
"2015-05-18 15:40:00",1397999,9.279334,219.3888,6.263623,1.251945,11.44,0,7.466667,222.1975,6.098136,1.271564,9.73,0,0,0,14.95,67.04,15.02,11.94,9.07,0.803,0,17.37,13.59,10.39,100.518,11.47,11.47,11.46,100
"2015-05-18 15:41:00",1398000,8.961333,231.2285,8.931913,0.9222643,10.82,0,7.346,226.45,13.79442,1.053716,9.46,0,0,0,14.95,67.37,15,11.97,9.66,0.728,0,17.37,13.59,10.76,100.5245,11.46,11.47,11.46,100
"2015-05-18 15:42:00",1398001,7.705999,230.7976,5.538293,1.136901,9.25,0,6.292666,229.8667,4.454405,1.15686,8.25,0,0,0,14.91,67.72,14.94,12,8.25,0.651,0,17.33,13.59,9.33,100.5281,11.47,11.47,11.46,100
"2015-05-18 15:43:00",1398002,7.610667,232,6.448666,1.046871,8.88,0,5.508001,233.9208,8.085206,0.6064893,6.46,0,0,0,14.8,68.69,14.85,12.01,7.85,0.863,0,17.3,13.59,9.51,100.5328,11.46,11.47,11.46,100
"2015-05-18 15:44:00",1398003,8.146667,233.6652,4.670502,0.8657764,9.8,0,6.549334,234.2826,6.955406,1.15849,8.27,0,0,0,14.73,69.49,14.76,12.05,8.62,0.922,0,17.31,13.59,9.76,100.536,11.47,11.47,11.46,100
"2015-05-18 15:45:00",1398004,6.746666,234.9278,6.964447,0.5648323,7.45,0,5.358667,235.4482,6.974072,0.6702821,6.86,0,0,0,14.66,70.29,14.71,12.07,7.575,0.483,0,17.36,13.59,8.45,100.5426,11.47,11.47,11.46,100
"2015-05-18 15:46:00",1398005,7.587334,235.3996,4.894137,1.10185,9.87,0,5.840001,237.3979,5.723719,1.060767,8.27,0,0,0,14.58,71.12,14.6,12.11,8.38,0.981,0,17.34,13.59,10.08,100.5412,11.47,11.47,11.46,100
"2015-05-18 15:47:00",1398006,6.872,231.2665,3.355464,0.8926827,9.53,0,5.386666,232.065,5.783578,0.8621187,6.66,0,0,0,14.51,71.93,14.55,12.13,6.825,0.586,0,17.33,13.59,7.638,100.5437,11.47,11.47,11.46,100
"2015-05-18 15:48:00",1398007,6.621333,229.8623,4.990136,0.6749408,8.1,0,4.988,233.3981,5.675961,0.6432853,6.57,0,0,0,14.47,72,14.55,12.09,7.504,1.048,0,17.31,13.59,9.64,100.5412,11.47,11.47,11.47,100
"2015-05-18 15:49:00",1398008,6.654,233.052,7.794773,1.261395,9.52,0,5.175333,233.8571,7.122868,0.7652527,6.56,0,0,0,14.44,72.46,14.49,12.12,8.09,1.034,0,17.34,13.59,9.76,100.5333,11.48,11.48,11.47,80
"2015-05-18 15:50:00",1398009,7.61,231.3486,7.930407,0.8814684,9.32,0,6.016667,230.2115,5.918626,0.9687769,8.65,0,0,0,14.39,73.07,14.45,12.14,7.675,1.019,0,17.29,13.59,10.01,100.5252,11.48,11.49,11.48,93.3
"2015-05-18 15:51:00",1398010,6.363334,229.3304,6.145813,0.807074,7.66,0,4.857334,224.5328,5.14828,0.6503278,6.02,0,0,0,14.35,73.33,14.43,12.13,6.687,0.651,0,17.28,13.59,7.763,100.5229,11.49,11.49,11.48,100
"2015-05-18 15:52:00",1398011,7.350666,229.9426,6.204834,0.5608977,8.06,0,5.906,229.6095,7.618735,0.8157761,7.48,0,0,0,14.36,73.09,14.47,12.09,7.204,1.167,0,17.27,13.59,9.33,100.5241,11.49,11.49,11.48,100
"2015-05-18 15:53:00",1398012,6.51,225.8013,3.101711,0.7037423,7.52,0,5.174667,225.6674,4.987277,0.5734442,6.28,0,0,0,14.39,72.77,14.49,12.1,6.85,0.795,0,17.33,13.59,8.58,100.5283,11.49,11.49,11.49,100
"2015-05-18 15:54:00",1398013,6.354001,226.4552,6.003144,0.4315678,6.85,0,5.209333,222.2616,4.606627,0.6873084,6.17,0,0,0,14.38,72.96,14.48,12.1,6.721,0.865,0,17.39,13.59,8.01,100.5238,11.5,11.5,11.49,26.67
"2015-05-18 15:55:00",1398014,6.678,230.2678,5.179576,0.7903603,7.71,0,5.336,229.5294,5.958599,0.8496336,6.83,0,0,0,14.39,72.85,14.49,12.09,6.371,0.536,0,17.42,13.59,7.513,100.5204,11.5,11.5,11.49,0
"2015-05-18 15:56:00",1398015,5.318667,226.9332,3.29548,0.4539143,6.32,0,4.508001,227.7392,6.58575,0.7676302,5.67,0,0,0,14.37,73.45,14.45,12.15,5.292,0.576,0,17.43,13.59,6.575,100.52,11.5,11.5,11.49,0
"2015-05-18 15:57:00",1398016,6.173999,229.6712,7.21411,1.219726,8.43,0,5.060667,230.2206,10.99907,1.090122,6.74,0,0,0,14.37,73.11,14.5,12.08,6.121,0.927,0,17.4,13.59,8.2,100.5147,11.5,11.5,11.49,0
"2015-05-18 15:58:00",1398017,5.246,228.0021,5.315343,0.7180603,6.25,0,4.004,229.2012,4.181737,0.5557795,4.83,0,0,0,14.41,73.07,14.49,12.15,6.442,0.861,0,17.37,13.59,8.08,100.5143,11.5,11.5,11.5,0
"2015-05-18 15:59:00",1398018,6.344667,228.5995,4.175391,1.039537,8.5,0,5.358,228.5316,5.107594,0.6969858,7.39,0,0,0,14.38,73.66,14.45,12.16,6.737,0.838,0,17.35,13.59,7.825,100.5098,11.5,11.5,11.49,0
"2015-05-18 16:00:00",1398019,6.439333,228.0671,4.724458,0.6486136,7.53,0,5.483333,227.2706,5.880498,0.7151473,6.85,0,0,0,14.42,72.87,14.53,12.11,6.442,0.457,0,17.32,13.59,7.45,100.5048,11.5,11.5,11.5,0
"2015-05-18 16:01:00",1398020,6.065333,232.2005,2.901959,0.6990173,7.26,0,4.686,234.2653,4.638948,0.6838793,5.98,0,0,0,14.44,73.12,14.53,12.17,6.058,0.562,0,17.3,13.59,7.075,100.5081,11.5,11.51,11.5,0
"2015-05-18 16:02:00",1398021,5.603333,227.7313,5.622723,0.5743711,6.45,0,4.857334,226.3233,10.80009,0.5937841,5.67,0,0,0,14.41,73.9,14.5,12.21,5.129,0.727,0,17.27,13.59,6.575,100.5082,11.5,11.5,11.5,0
"2015-05-18 16:03:00",1398022,4.86,229.407,5.580436,0.6127424,5.8,0,3.697333,229.7134,7.449427,0.6926516,5.02,0,0,0,14.47,72.72,14.58,12.14,5.062,0.418,0,17.29,13.59,5.575,100.5064,11.5,11.5,11.5,0
"2015-05-18 16:04:00",1398023,4.687333,226.7991,5.736516,0.6110152,5.53,0,3.727333,225.0967,8.379511,0.7066019,5.11,0,0,0,14.49,72.69,14.61,12.14,5.396,0.6,0,17.26,13.59,6.45,100.5085,11.5,11.5,11.5,0
"2015-05-18 16:05:00",1398024,4.816,229.5356,5.299853,0.7503404,6.13,0,3.397333,229.4721,8.303029,0.6151907,4.84,0,0,0,14.51,73.05,14.58,12.23,5.712,0.503,0,17.22,13.59,6.513,100.5122,11.5,11.5,11.5,0
"2015-05-18 16:06:00",1398025,6.004667,223.8032,4.871213,0.4780776,6.93,0,4.832,226.463,5.792776,0.7424482,6.07,0,0,0,14.48,73.35,14.57,12.21,5.596,0.418,0,17.21,13.59,6.325,100.5107,11.5,11.5,11.5,0
"2015-05-18 16:07:00",1398026,5.173333,223.6742,7.575398,0.5843363,6.54,0,4.087333,223.5251,7.503994,0.4554773,5.2,0,0,0,14.49,72.86,14.58,12.15,4.937,0.342,0,17.22,13.59,5.7,100.5123,11.5,11.5,11.5,0
"2015-05-18 16:08:00",1398027,5.315333,228.1918,5.400161,0.6585931,6.55,0,4.450667,223.8746,5.7221,0.7080062,5.8,0,0,0,14.5,73.04,14.56,12.21,4.896,0.365,0,17.11,13.59,5.45,100.5124,11.5,11.5,11.5,0
"2015-05-18 16:09:00",1398028,5.233333,229.0677,5.332173,0.7674605,7.41,0,4.269333,231.0675,5.761686,0.6275504,5.77,0,0,0,14.45,73.55,14.52,12.19,4.954,0.899,0,17.2,13.59,6.888,100.5161,11.5,11.5,11.5,0
"2015-05-18 16:10:00",1398029,4.787333,230.1302,7.198088,0.5806946,5.75,0,4.210667,228.4656,4.363523,0.7850389,5.33,0,0,0,14.42,73.48,14.5,12.19,5.058,0.47,0,17.25,13.59,5.888,100.5162,11.5,11.5,11.5,0
"2015-05-18 16:11:00",1398030,5.306666,227.6042,4.126202,0.3914532,6.05,0,4.330667,227.6006,3.55487,0.6174082,5.57,0,0,0,14.38,74.08,14.43,12.21,5.467,0.491,0,17.23,13.59,6.013,100.5157,11.5,11.5,11.5,0
"2015-05-18 16:12:00",1398031,4.753334,227.7332,6.622367,0.870415,6.5,0,3.6,228.2647,7.883949,0.9466855,6.03,0,0,0,14.31,75.12,14.34,12.27,5.279,0.996,0,17.24,13.59,7.263,100.5169,11.5,11.5,11.5,0
"2015-05-18 16:13:00",1398032,4.946667,221.2594,9.80691,0.91724,7.05,0,3.363334,217.1441,9.975804,0.6247633,4.6,0,0,0,14.24,75.63,14.27,12.25,5.587,0.695,0,17.16,13.59,6.575,100.5192,11.5,11.5,11.5,0
"2015-05-18 16:14:00",1398033,5.199334,231.2575,10.1138,0.8273609,7.33,0,3.784667,232.4168,10.62941,0.9500938,5.69,0,0,0,14.19,75.75,14.26,12.2,6.687,1.124,0,17.14,13.59,8.33,100.5196,11.5,11.5,11.5,0
"2015-05-18 16:15:00",1398034,6.619334,223.5148,8.22893,0.8472265,8.37,0,5.470667,222.5645,10.67921,1.069383,7.4,0,0,0,14.14,75.84,14.21,12.15,6.325,1.205,0,17.07,13.59,8.39,100.5194,11.5,11.5,11.5,0
"2015-05-18 16:16:00",1398035,5.884,237.6725,10.84947,1.380516,8.78,0,5.008667,234.0323,10.02026,0.8463873,6.88,0,0,0,14.13,75.52,14.21,12.11,6.204,1.31,0.2,16.94,13.59,8.95,100.5223,11.51,11.51,11.5,0
"2015-05-18 16:17:00",1398036,7.345334,233.188,6.944444,0.6901774,8.8,0,5.925333,236.1109,10.93071,0.6928479,7.51,0,0,0,14.07,76.03,14.12,12.13,7.879,0.666,0,17.01,13.59,8.95,100.5239,11.52,11.52,11.51,0
"2015-05-18 16:18:00",1398037,7.084666,233.8666,4.191637,0.6702026,8.07,0,5.790666,235.4641,4.423924,0.8062956,6.96,0,0,0,13.98,76.88,14,12.13,7.912,0.94,0,17.11,13.59,9.51,100.5224,11.54,11.54,11.52,0
"2015-05-18 16:19:00",1398038,7.078667,232.8415,6.853136,0.5395537,8.28,0,5.706667,230.2642,5.565621,0.8507695,7.2,0,0,0,13.88,77.42,13.91,12.11,8.19,0.965,0,17.17,13.59,9.76,100.5216,11.56,11.56,11.54,0
"2015-05-18 16:20:00",1398039,7.068666,233.7994,4.967432,0.7724668,8.31,0,5.707333,238.7487,8.78848,0.9194162,7.16,0,0,0,13.81,77.8,13.85,12.1,7.421,0.666,0,17.19,13.59,8.58,100.52,11.57,11.57,11.56,0
"2015-05-18 16:21:00",1398040,7.298667,238.4601,6.951591,0.8880907,8.76,0,5.291334,233.3996,5.158002,0.7281747,6.32,0,0,0,13.74,78.58,13.76,12.13,7.717,0.778,0,17.14,13.59,8.83,100.5228,11.58,11.58,11.57,0
"2015-05-18 16:22:00",1398041,7.888667,233.8592,9.638124,1.106411,10.54,0,5.826667,232.8693,8.523136,1.209527,8.05,0,0,0,13.65,79.33,13.66,12.12,7.325,1.189,0,17.02,13.59,9.39,100.5229,11.6,11.6,11.58,0
"2015-05-18 16:23:00",1398042,8.964666,233.8677,4.990944,1.186709,10.71,0,7.612,232.7791,8.601969,1.284239,10.63,0,0,0,13.59,79.63,13.64,12.07,9.21,0.705,0,16.96,13.59,10.39,100.5185,11.6,11.61,11.6,0
"2015-05-18 16:24:00",1398043,8.768666,237.8602,5.496192,1.032369,10.81,0,7.269333,239.2726,6.154254,1.154201,9.43,0,0,0,13.56,79.81,13.62,12.06,9.44,0.917,0,17.04,13.59,11.39,100.5154,11.62,11.62,11.61,0
"2015-05-18 16:25:00",1398044,8.898667,234.2703,5.15342,0.6385281,9.91,0,7.21,234.7986,4.900805,1.286603,9.7,0,0,0,13.51,80.4,13.54,12.09,8.92,0.864,0,17.05,13.59,10.01,100.5148,11.63,11.63,11.62,0
"2015-05-18 16:26:00",1398045,9.204666,232.7317,4.295015,1.043883,10.55,0,7.176,231.3996,5.095365,1.04461,9.37,0,0,0,13.48,81,13.53,12.07,9.15,1.256,0,17.09,13.59,11.08,100.5164,11.65,11.65,11.63,0
"2015-05-18 16:27:00",1398046,8.037999,237.3329,3.476574,1.155325,9.96,0,6.255333,236.9999,3.651104,1.17466,8.56,0,0,0,13.44,81.4,13.49,12.09,8.46,0.999,0,16.92,13.59,10.26,100.5231,11.66,11.66,11.65,0
"2015-05-18 16:28:00",1398047,6.361332,239.0618,5.787429,0.6149349,7.44,0,4.583334,239.4087,5.732082,1.054936,6.58,0,0,0,13.38,82.1,13.4,12.13,6.708,0.459,0,16.67,13.59,7.7,100.5308,11.69,11.69,11.66,0
"2015-05-18 16:29:00",1398048,7.024666,249.5958,4.511553,0.471181,7.83,0,5.686,248.8696,5.723133,0.9024691,7.16,0,0,0,13.33,83.3,13.32,12.16,7.325,0.44,0,17.18,13.59,8.01,100.5328,11.72,11.72,11.69,0
"2015-05-18 16:30:00",1398049,6.424666,251.1985,5.355482,0.8774574,7.53,0,5.651334,250.7424,7.121324,1.107061,7.24,0,0,0,13.28,83.7,13.3,12.11,6.75,0.844,0.2,17.16,13.59,8.2,100.5328,11.76,11.76,11.73,0
"2015-05-18 16:31:00",1398050,5.701333,246.4724,9.237197,0.451189,6.71,0,4.425333,250.5359,7.688755,0.7686427,6.07,0,0,0,13.25,84.1,13.27,12.14,6.304,0.896,0,17.12,13.59,7.95,100.5303,11.79,11.79,11.76,0
"2015-05-18 16:32:00",1398051,7.719333,251.1224,8.185848,0.6661178,8.59,0,6.16,251.9608,10.0113,0.7016933,7.17,0,0,0,13.19,84.2,13.21,12.09,7.912,0.713,0,17.04,13.59,8.95,100.531,11.81,11.81,11.79,0
"2015-05-18 16:33:00",1398052,7.516667,251.6631,6.871542,1.054733,9.04,0,6.409333,250.1326,9.349501,1.164883,9.51,0,0,0,13.15,84.3,13.18,12.07,7.512,0.906,0,17.01,13.59,9.01,100.5284,11.86,11.86,11.81,0
"2015-05-18 16:34:00",1398053,7.127334,243.9035,7.839933,0.6034949,7.92,0,5.828667,247.7986,5.762815,0.5766786,6.84,0,0,0,13.08,85,13.08,12.08,7.404,0.783,0.2,17.05,13.59,9.26,100.5235,11.97,11.97,11.87,0
"2015-05-18 16:35:00",1398054,6.429999,239.2018,7.721061,0.8431528,8.66,0,4.593333,242.4609,5.411129,0.5664823,5.63,0,0,0,13.01,85.8,12.99,12.08,6.954,1.007,0,16.81,13.59,9.14,100.5189,12.05,12.05,11.98,53.33
"2015-05-18 16:36:00",1398055,7.718667,247.9161,7.943869,1.142908,9.3,0,5.683334,249.0077,6.715991,0.7582757,6.95,0,0,0,12.95,86.3,12.94,12.06,8.43,1.038,0,16.7,13.59,10.14,100.5158,12.08,12.08,12.05,100
"2015-05-18 16:37:00",1398056,7.383333,239.998,5.677557,0.8869923,8.88,0,5.487333,238.6617,8.241027,1.032527,7.25,0,0,0,12.9,86.6,12.89,12,8.07,1.259,0,16.74,13.59,10.76,100.5186,12.12,12.12,12.08,100
"2015-05-18 16:38:00",1398057,8.130667,238.931,4.325988,1.250011,10.56,0,6.455332,238.1357,5.067634,0.860921,8.58,0,0,0,12.87,86.4,12.9,11.96,7.475,1.286,0,16.72,13.59,10.2,100.5213,12.14,12.14,12.11,100
"2015-05-18 16:39:00",1398058,7.987999,236.0627,7.409596,1.353328,10.45,0,6.219335,236.419,10.30455,1.458897,8.43,0,0,0,12.87,86.2,12.94,11.97,7.542,0.932,0.2,16.76,13.59,9.58,100.5212,12.23,12.23,12.14,100
"2015-05-18 16:40:00",1398059,6.004,238.5761,7.587927,0.5729316,6.9,0,4.908667,233.7975,4.473623,0.544547,6.04,0,0,0,12.85,86.6,12.9,12,6.237,0.672,0,16.68,13.59,7.45,100.5206,12.29,12.29,12.24,100
"2015-05-18 16:41:00",1398060,6.624,235.2543,6.722141,0.7856445,7.99,0,4.966667,232.9282,5.831958,1.025779,7.08,0,0,0,12.82,87,12.88,12,6.029,0.909,0,16.73,13.59,7.263,100.5143,12.33,12.33,12.29,60
"2015-05-18 16:42:00",1398061,6.857333,238.4629,5.400672,1.015352,7.97,0,5.57,239.891,9.187197,0.9897004,7.15,0,0,0,12.81,87.2,12.84,12,7.092,0.687,0,16.67,13.59,8.2,100.508,12.36,12.36,12.33,100
"2015-05-18 16:43:00",1398062,7.059334,230.5336,3.738533,0.8796929,8.91,0,5.456,230.0702,6.986475,0.8586485,7.2,0,0,0,12.8,87.6,12.83,12,6.687,0.918,0,16.71,13.59,8.58,100.5082,12.37,12.37,12.36,86.7
"2015-05-18 16:44:00",1398063,8.101333,229.4034,5.236879,0.9239254,9.66,0,6.147334,229.0076,6.58965,1.174975,8.1,0,0,0,12.79,87.7,12.84,12.01,7.479,1.08,0.2,16.61,13.59,9.51,100.5107,12.4,12.4,12.37,100
"2015-05-18 16:45:00",1398064,7.410666,230.8558,6.202113,0.7476046,8.99,0,5.607333,233.1319,4.483015,0.7886821,7.31,0,0,0,12.81,87.3,12.9,12.01,7.375,0.348,0,16.63,13.59,8.08,100.5154,12.45,12.45,12.4,86.7
"2015-05-18 16:46:00",1398065,6.342667,230.0021,5.463045,0.8759868,8.49,0,4.711333,230.8669,5.326944,0.7304963,5.95,0,0,0,12.8,87.4,12.87,12.02,7.383,0.508,0,16.62,13.59,8.33,100.5179,12.5,12.5,12.46,100
"2015-05-18 16:47:00",1398066,6.225334,227.9986,7.002617,0.7606741,7.5,0,4.840667,231.5426,5.983327,0.5840372,5.97,0,0,0,12.79,87.9,12.83,12.05,7.125,0.637,0,16.61,13.59,8.2,100.5223,12.53,12.53,12.51,100
"2015-05-18 16:48:00",1398067,6.192667,233.3439,5.490669,0.7179737,7.68,0,4.890666,233.0656,5.320712,0.6494045,6.23,0,0,0,12.78,88,12.83,12.06,6.925,0.542,0,16.63,13.59,8.26,100.5177,12.55,12.55,12.53,100
"2015-05-18 16:49:00",1398068,6.448,229.3363,3.94208,0.6928511,7.76,0,5.365334,228.003,6.731282,0.7390251,6.91,0,0,0,12.79,88.2,12.83,12.07,6.287,0.889,0,16.74,13.59,7.95,100.5118,12.56,12.56,12.54,100
"2015-05-18 16:50:00",1398069,5.886667,231.4677,5.325872,1.099186,7.6,0,5.134667,233.1305,7.291564,0.6753553,6.16,0,0,0,12.79,88.5,12.84,12.09,6.567,0.859,0,16.59,13.59,8.14,100.5104,12.56,12.56,12.56,100
"2015-05-18 16:51:00",1398070,6.656667,235.196,5.416768,0.6895956,8.34,0,5.338,233.4626,6.650261,0.7363622,6.29,0,0,0,12.79,88.8,12.84,12.1,6.987,0.5,0,16.54,13.59,8.01,100.5083,12.57,12.57,12.56,100
"2015-05-18 16:52:00",1398071,6.128,224.8698,5.134843,1.030723,7.36,0,4.941333,228.1865,8.430894,0.8982863,6.4,0,0,0,12.82,88.7,12.87,12.13,6.058,0.755,0,16.53,13.59,7.075,100.5088,12.58,12.58,12.57,100
"2015-05-18 16:53:00",1398072,6.469333,227.7339,3.086598,0.6295974,7.7,0,5.089333,227.2686,4.709576,0.7011654,6.32,0,0,0,12.84,88.4,12.92,12.11,6.867,0.578,0.2,16.56,13.59,7.95,100.5067,12.6,12.6,12.58,100
"2015-05-18 16:54:00",1398073,5.505333,226.598,6.0245,1.068986,7.2,0,4.140666,228.9395,4.475555,0.7865322,5.54,0,0,0,12.85,88.5,12.93,12.1,5.921,0.663,0,16.52,13.59,6.95,100.5046,12.61,12.61,12.6,100
"2015-05-18 16:55:00",1398074,5.604667,229.6165,8.2018,0.9125632,7.46,0,3.952667,230.8235,9.798143,0.666808,4.94,0,0,0,12.85,88.2,12.93,12.12,6.679,0.927,0,16.53,13.59,9.39,100.5029,12.61,12.61,12.6,100
"2015-05-18 16:56:00",1398075,6.861333,231.0578,6.304266,1.212088,8.71,0,5.507333,229.0642,6.947948,0.8481153,6.6,0,0,0,12.86,88.5,12.93,12.13,7.487,1.111,0,16.53,13.59,9.33,100.5,12.63,12.63,12.61,100
"2015-05-18 16:57:00",1398076,6.345334,232.7617,8.468719,0.7729241,7.55,0,4.83,237.6989,8.792877,0.5856278,5.95,0,0,0,12.89,88.1,13.01,12.13,7.45,0.752,0,16.5,13.59,8.64,100.5002,12.64,12.64,12.63,100
"2015-05-18 16:58:00",1398077,6.29,224.8036,5.137832,0.5907961,7.3,0,5.325999,225.1943,6.364295,0.7854918,6.69,0,0,0,12.92,88.1,13.04,12.15,6.246,0.757,0,16.48,13.59,7.513,100.4983,12.66,12.66,12.65,100
"2015-05-18 16:59:00",1398078,6.034667,228.6657,4.495143,0.5621253,7.29,0,4.558,229.801,4.953868,0.6159025,5.57,0,0,0,12.94,87.9,13.04,12.16,6.867,0.503,0,16.47,13.59,7.513,100.499,12.67,12.67,12.66,100
"2015-05-18 17:00:00",1398079,6.295334,226.6479,8.225909,0.838895,8.65,0,4.776667,226.7113,9.624516,0.8501738,6.53,0,0,0,12.94,87.9,13.03,12.19,6.075,0.501,0,16.41,13.59,6.825,100.4987,12.69,12.69,12.67,100
"2015-05-18 17:01:00",1398080,5.884667,227.2787,6.563205,0.5700978,6.97,0,4.929333,225.4785,7.398782,0.5658795,5.61,0,0,0,12.92,87.9,13.04,12.19,4.858,0.813,0,16.43,13.59,6.638,100.4992,12.7,12.7,12.69,100
"2015-05-18 17:02:00",1398081,6.364667,225.4705,5.994609,1.321251,8.7,0,5.002667,223.8163,8.570972,1.031461,7.03,0,0,0,12.92,88.2,13.01,12.2,6.05,1.168,0,16.33,13.59,7.513,100.4986,12.72,12.72,12.7,100
"2015-05-18 17:03:00",1398082,6.918666,232.6589,6.295678,0.6604127,8.18,0,5.363333,232.4399,9.318791,0.5683388,6.76,0,0,0,12.91,87.9,13.02,12.14,7.062,0.848,0,16.25,13.59,9.14,100.4995,12.74,12.74,12.72,100
"2015-05-18 17:04:00",1398083,6.243333,229.1344,5.263767,0.7057351,7.78,0,4.894667,229.3965,6.297733,0.460968,5.57,0,0,0,12.91,88,13.04,12.15,6.387,0.849,0,16.29,13.59,7.575,100.5017,12.77,12.77,12.74,93.3
"2015-05-18 17:05:00",1398084,6.131333,227.2672,3.413767,0.469125,6.93,0,4.832667,231.4654,5.323561,0.2808669,5.32,0,0,0,12.9,88.1,12.99,12.19,5.937,0.389,0,16.21,13.59,6.575,100.5028,12.8,12.8,12.77,46.67
"2015-05-18 17:06:00",1398085,5.485333,230.9341,5.129359,1.114982,7.48,0,4.008667,230.3372,6.319378,0.8595337,5.45,0,0,0,12.89,88,12.97,12.16,5.1,0.273,0.2,16.25,13.59,5.7,100.4969,12.82,12.82,12.8,93.3
"2015-05-18 17:07:00",1398086,4.323334,227.265,7.091139,0.5508377,5.36,0,3.118667,228.6056,6.201763,0.4005808,4.06,0,0,0,12.91,88,12.97,12.14,4.812,0.398,0,16.15,13.59,5.575,100.4988,12.84,12.84,12.82,100
"2015-05-18 17:08:00",1398087,4.730667,237.4854,11.07288,0.4989785,5.98,0,3.368,232.9379,5.528003,0.5899627,4.81,0,0,0,12.91,88,12.98,12.17,4.508,0.399,0,16.09,13.59,5.2,100.4992,12.85,12.85,12.84,100
"2015-05-18 17:09:00",1398088,6.204667,231.4389,11.25204,0.9228932,7.33,0,4.356667,231.7493,9.843812,0.9406713,6.25,0,0,0,12.9,88.4,12.98,12.21,5.354,0.664,0,16.18,13.59,6.575,100.4985,12.87,12.87,12.85,100
"2015-05-18 17:10:00",1398089,5.191333,236.067,7.395701,0.8955288,6.82,0,4.016,240.0156,9.318983,0.578732,5.09,0,0,0,12.9,88,13,12.19,4.671,0.6,0,16.16,13.59,5.638,100.4982,12.87,12.88,12.87,100
"2015-05-18 17:11:00",1398090,5.652,232.4027,6.135272,0.699373,6.66,0,4.541333,236.7794,8.847188,0.574652,5.98,0,0,0,12.91,88.3,12.98,12.23,4.975,0.334,0,16.1,13.59,5.575,100.4994,12.88,12.89,12.87,100
"2015-05-18 17:12:00",1398091,5.101334,229.8009,4.291149,0.3729676,5.87,0,4.124666,231.3917,6.199089,0.5627654,5.21,0,0,0,12.9,88.4,12.97,12.24,4.792,0.43,0,16.04,13.59,5.45,100.5033,12.89,12.9,12.88,100
"2015-05-18 17:13:00",1398092,5.104,235.4635,6.959913,1.228874,8.17,0,3.702667,235.4587,8.062983,0.636778,5.27,0,0,0,12.91,88.6,12.97,12.24,6.079,0.965,0,16.11,13.59,7.325,100.5023,12.9,12.91,12.89,100
"2015-05-18 17:14:00",1398093,5.644667,232.8007,3.884687,0.5192543,6.82,0,4.49,238.8472,10.11757,0.64723,5.63,0,0,0,12.91,88.7,12.97,12.23,6.054,0.575,0,16.09,13.59,6.825,100.5005,12.91,12.91,12.9,100
"2015-05-18 17:15:00",1398094,5.206,231.3318,3.298633,0.581811,6.79,0,4.126,232.9362,5.720411,0.5118567,5.06,0,0,0,12.89,88.6,12.97,12.24,5.083,0.515,0,15.92,13.59,6.388,100.5032,12.91,12.91,12.91,93.3
"2015-05-18 17:16:00",1398095,4.566667,229.8641,6.877368,0.4199312,5.21,0,3.565333,228.9233,9.878879,0.5501136,4.84,0,0,0,12.88,89,12.97,12.24,4.479,0.457,0,15.96,13.59,5.2,100.5051,12.92,12.92,12.91,100
"2015-05-18 17:17:00",1398096,5.149333,231.4881,13.62213,0.6073272,6.32,0,4.088,244.9292,10.6745,0.7165771,5.35,0,0,0,12.88,88.8,12.97,12.23,4.567,0.459,0,15.98,13.59,5.263,100.5035,12.92,12.93,12.92,100
"2015-05-18 17:18:00",1398097,4.413333,248.9342,4.6388,0.3593265,5.05,0,2.660667,252.729,4.594684,0.4114441,3.77,0,0,0,12.89,88.6,12.97,12.24,4.112,0.416,0,16,13.59,4.7,100.5048,12.93,12.93,12.92,100
"2015-05-18 17:19:00",1398098,4.108666,247.7295,6.544873,0.4590695,4.99,0,2.898,248.0039,6.298877,0.4460374,4.03,0,0,0,12.89,89.1,12.97,12.3,4.192,0.45,0,15.96,13.59,4.95,100.5083,12.94,12.94,12.93,100
"2015-05-18 17:20:00",1398099,3.936,238.9323,3.529668,0.5330891,4.96,0,2.627333,244.664,7.338515,0.467867,3.51,0,0,0,12.89,89.6,12.97,12.31,4.196,0.656,0,15.94,13.59,5.325,100.5041,12.94,12.94,12.93,100
"2015-05-18 17:21:00",1398100,3.982666,229.677,6.813074,0.680808,5.32,0,2.998,224.7944,5.794069,0.5882426,4.06,0,0,0,12.88,89.6,12.95,12.29,4.467,0.417,0,15.9,13.59,5.263,100.5056,12.94,12.94,12.94,100
"2015-05-18 17:22:00",1398101,3.824,240.5285,8.530094,0.4697205,4.54,0,3.088,233.5314,5.712549,0.3153453,3.74,0,0,0,12.88,88.9,12.96,12.23,4.158,0.398,0,15.87,13.59,5.075,100.5074,12.94,12.94,12.94,100
"2015-05-18 17:23:00",1398102,4.646667,237.2635,4.78022,0.7585132,5.86,0,3.372,239.796,7.420916,0.6331003,4.16,0,0,0,12.9,89.1,12.97,12.25,5.1,0.539,0,15.86,13.59,6.263,100.5043,12.95,12.95,12.94,100
"2015-05-18 17:24:00",1398103,5.896667,225.8265,7.74003,1.057126,8.59,0,4.36,226.9301,11.65919,1.013219,6.56,0,0,0,12.88,89.1,12.94,12.21,5.704,0.985,0,15.94,13.59,7.138,100.502,12.95,12.95,12.95,100
"2015-05-18 17:25:00",1398104,5.387334,228.6196,8.677551,0.5817612,6.33,0,3.964667,228.0792,7.772997,0.4677304,5.07,0,0,0,12.84,87.7,12.93,12.07,5.954,0.613,0,15.96,13.59,7.638,100.4985,12.96,12.96,12.95,80
"2015-05-18 17:26:00",1398105,5.028666,236.2668,7.053646,1.182319,8.08,0,4.432,230.6744,6.189401,0.708559,5.69,0,0,0,12.83,87.4,12.92,12.03,5.762,1.377,0,15.88,13.59,9.26,100.4978,12.96,12.96,12.95,100
"2015-05-18 17:27:00",1398106,7.71,232.5976,4.269968,1.20562,9.99,0,6.314,235.3167,7.145556,0.92667,7.77,0,0,0,12.79,86.6,12.92,11.86,7.617,0.664,0,15.83,13.59,9.14,100.4894,12.97,12.97,12.96,100
"2015-05-18 17:28:00",1398107,6.516,219.5265,6.951022,0.9717394,8.11,0,4.868667,219.3884,8.868965,0.5687163,5.94,0,0,0,12.82,85.3,12.97,11.81,7.467,0.742,0,15.8,13.59,8.7,100.4898,12.97,12.97,12.97,100
"2015-05-18 17:29:00",1398108,6.767333,221.9345,4.998272,1.006694,8.78,0,5.129333,222.2604,7.255954,0.8868632,7,0,0,0,12.79,85.2,12.9,11.78,7.242,0.995,0,15.78,13.59,8.89,100.4911,12.98,12.98,12.97,93.3
"2015-05-18 17:30:00",1398109,7.448667,222.0634,5.394433,0.8657086,9.36,0,5.605333,218.7388,9.424335,1.050555,7.19,0,0,0,12.73,84.7,12.85,11.67,6.929,0.862,0,15.99,13.59,8.26,100.492,12.99,12.99,12.98,100
"2015-05-18 17:31:00",1398110,9.462001,222.2005,5.65777,1.513324,11.55,0,7.084667,221.0717,6.336151,1.245642,9.22,0,0,0,12.67,83.5,12.85,11.47,9.92,0.556,0,16.03,13.6,11.2,100.4902,12.99,12.99,12.99,100
"2015-05-18 17:32:00",1398111,8.684001,231.3383,5.960535,1.403628,10.93,0,6.448667,230.2643,5.797233,1.198348,8.66,0,0,0,12.68,82,12.84,11.39,8.68,0.726,0,15.95,13.59,10.33,100.4952,13,13,12.99,100
"2015-05-18 17:33:00",1398112,7.466667,228.7368,6.337896,1.133135,9.44,0,5.658667,229.5231,6.049469,1.395793,8.74,0,0,0,12.72,81.6,12.87,11.38,7.375,0.79,0,15.86,13.59,8.64,100.4979,13,13.01,13,100
"2015-05-18 17:34:00",1398113,7.973334,226.3218,8.079587,0.8843278,9.21,0,6.220667,225.3583,12.50437,1.203259,8.43,0,0,0,12.71,80.8,12.85,11.25,8.06,1.095,0,15.82,13.59,10.26,100.4901,13.02,13.02,13,100
"2015-05-18 17:35:00",1398114,9.162,221.8064,5.703329,1.34522,11.34,0,7.077333,222.68,8.006258,0.9490309,8.75,0,0,0,12.69,80.2,12.82,11.21,9.75,0.929,0.2,15.93,13.59,11.08,100.4887,13.02,13.02,13.02,100
"2015-05-18 17:36:00",1398115,9.172001,231.0118,9.126603,1.377095,11.93,0,6.429333,228.6074,10.52304,1.225335,9.72,0,0,0,12.7,79.83,12.82,11.18,9.52,1.055,0,15.88,13.59,11.26,100.4831,13.03,13.03,13.02,100
"2015-05-18 17:37:00",1398116,7.278666,230.8049,5.100074,1.297792,9.54,0,6.084,229.0081,7.599812,1.128809,8.29,0,0,0,12.68,80.2,12.71,11.23,8.71,0.838,0,15.85,13.59,9.83,100.4845,13.03,13.03,13.02,100
"2015-05-18 17:38:00",1398117,8.103333,228.3372,5.893146,0.8161835,9.23,0,6.108667,225.0913,8.520893,1.186192,7.67,0,0,0,12.64,81.1,12.67,11.21,8.1,1.031,0,15.86,13.59,9.95,100.4811,13.04,13.04,13.03,93.3
"2015-05-18 17:39:00",1398118,9.056667,227.4662,3.441582,1.044054,10.88,0,6.926667,227.4031,5.092409,1.057612,8.57,0,0,0,12.62,80.6,12.7,11.16,9.55,0.983,0,15.78,13.59,11.51,100.4792,13.05,13.05,13.04,100
"2015-05-18 17:40:00",1398119,8.127333,227.0061,6.172188,0.8902245,9.69,0,6.283333,225.6048,6.725082,0.9703999,8.14,0,0,0,12.65,79.84,12.75,11.11,8.57,0.712,0,15.82,13.59,9.76,100.4783,13.06,13.06,13.04,100
"2015-05-18 17:41:00",1398120,7.328667,223.8425,8.404145,1.138911,10.06,0,5.718667,222.6529,7.672262,1.029336,7.65,0,0,0,12.64,79.7,12.72,11.14,7.867,1.171,0,15.81,13.6,9.45,100.4804,13.05,13.05,13.05,100
"2015-05-18 17:42:00",1398121,7.357333,229.803,4.844204,1.291838,9.26,0,5.178667,231.2686,5.751584,1.271859,7.54,0,0,0,12.63,79.91,12.7,11.16,8.49,0.855,0,15.8,13.6,10.2,100.4791,13.06,13.06,13.05,100
"2015-05-18 17:43:00",1398122,7.178,223.0155,7.702869,1.103239,9.89,0,5.786667,220.7426,9.741633,0.6173887,7.44,0,0,0,12.61,80.7,12.69,11.12,7.867,1.334,0,15.8,13.59,10.45,100.4778,13.06,13.06,13.06,100
"2015-05-18 17:44:00",1398123,8.175334,230.0002,2.097226,0.9100979,10.13,0,6.772666,228.8031,4.968502,0.8093409,8.28,0,0,0,12.62,80.4,12.69,11.16,8.77,0.912,0,15.8,13.6,10.83,100.4778,13.07,13.07,13.06,100
"2015-05-18 17:45:00",1398124,6.744,224.7439,9.219525,1.328351,8.51,0,5.202666,226.4339,9.549605,0.8956745,6.69,0,0,0,12.6,80.7,12.65,11.19,8.51,1.147,0,15.77,13.59,10.26,100.4786,13.06,13.07,13.06,93.3
"2015-05-18 17:46:00",1398125,6.783999,222.6567,6.442169,0.8633253,8.21,0,5.206666,221.5304,6.126225,0.7052628,6.46,0,0,0,12.59,81.3,12.68,11.19,7.371,0.635,0,15.76,13.59,9.14,100.4785,13.07,13.07,13.07,100
"2015-05-18 17:47:00",1398126,5.906667,222.5709,9.343139,0.7087234,7.03,0,4.429334,223.7415,8.688622,0.8503056,6.15,0,0,0,12.55,81.3,12.62,11.2,7.221,0.744,0,15.76,13.59,9.14,100.4765,13.07,13.07,13.07,100
"2015-05-18 17:48:00",1398127,5.618667,219.2122,6.073363,0.4820077,6.54,0,4.468,221.7431,6.58974,0.5585362,5.21,0,0,0,12.56,81.5,12.62,11.2,6.854,0.722,0,15.75,13.59,8.26,100.4779,13.07,13.07,13.07,100
"2015-05-18 17:49:00",1398128,5.524667,218.9259,6.337039,0.5782372,6.78,0,4.064667,218.0679,4.522649,0.5220711,4.98,0,0,0,12.54,81.5,12.62,11.19,5.596,0.443,0,15.72,13.59,6.575,100.4811,13.07,13.07,13.07,100
"2015-05-18 17:50:00",1398129,5.716667,221.3331,6.884556,0.5691826,6.65,0,4.821333,217.1468,7.243441,0.6384656,5.73,0,0,0,12.56,81.5,12.65,11.17,5.033,0.432,0,15.71,13.6,5.825,100.4812,13.07,13.08,13.07,93.3
"2015-05-18 17:51:00",1398130,6.567334,224.6141,8.939613,0.76436,8,0,4.970667,220.5011,9.889887,0.7073186,7.09,0,0,0,12.57,81.1,12.68,11.17,5.821,0.712,0,15.74,13.59,7.513,100.4812,13.07,13.07,13.07,100
"2015-05-18 17:52:00",1398131,6.898,220.6555,5.810296,0.7669958,8.66,0,5.334667,222.1253,5.924821,0.6954314,6.74,0,0,0,12.58,81.3,12.7,11.17,7.425,0.367,0,15.73,13.59,8.14,100.4792,13.07,13.07,13.07,100
"2015-05-18 17:53:00",1398132,7.385334,218.4525,6.141204,1.031613,8.69,0,5.377333,213.8751,8.613212,0.9326484,7.09,0,0,0,12.6,80.6,12.7,11.16,7.3,0.522,0,15.71,13.6,8.33,100.4811,13.08,13.08,13.07,100
"2015-05-18 17:54:00",1398133,6.595334,221.5195,6.816223,1.073821,8.37,0,5.597333,216.1306,3.40116,0.6605298,6.6,0,0,0,12.6,80.4,12.69,11.15,5.871,1.086,0,15.68,13.6,8.33,100.4786,13.08,13.08,13.07,86.7
"2015-05-18 17:55:00",1398134,6.045333,214.5605,8.192293,0.6885139,6.99,0,4.701334,216.6084,7.883484,0.5482561,5.5,0,0,0,12.61,80.7,12.69,11.17,6.271,0.758,0,15.69,13.59,7.7,100.481,13.08,13.08,13.07,86.7
"2015-05-18 17:56:00",1398135,5.484,219.1978,8.244452,0.6547142,6.82,0,4.397333,223.5675,8.664122,0.9061013,6.16,0,0,0,12.59,81,12.69,11.17,6.725,0.675,0,15.67,13.6,8.76,100.4812,13.08,13.09,13.08,100
"2015-05-18 17:57:00",1398136,7.222667,218.9526,7.517616,0.8374762,8.44,0,5.523333,217.4708,5.211669,0.711418,6.66,0,0,0,12.59,80.8,12.68,11.19,7.262,0.966,0,15.67,13.59,9.14,100.4779,13.09,13.09,13.08,100
"2015-05-18 17:58:00",1398137,6.122666,217.6698,6.687257,0.6722347,7.39,0,4.690001,220.5349,6.679389,0.9130462,6.27,0,0,0,12.57,81.8,12.62,11.19,6.721,0.357,0,15.6,13.6,7.075,100.4805,13.09,13.09,13.08,73.33
"2015-05-18 17:59:00",1398138,6.116,217.5391,4.755657,0.6050323,7.13,0,5.61,215.1368,4.269369,0.9522675,7.45,0,0,0,12.57,81.2,12.65,11.19,5.262,0.567,0,15.54,13.59,6.575,100.4777,13.09,13.09,13.09,80
"2015-05-18 18:00:00",1398139,6.838667,217.3391,5.25733,0.5746636,7.98,0,5.359334,215.8087,7.09704,0.7945352,6.22,0,0,0,12.59,81.5,12.66,11.2,6.992,0.719,0,15.64,13.59,7.825,100.4751,13.1,13.1,13.09,100
"2015-05-18 18:01:00",1398140,6.578667,211.7999,4.96775,0.5954479,7.55,0,5.252,211.3981,8.31446,0.5140973,6.6,0,0,0,12.6,81.4,12.66,11.25,6.467,0.831,0,15.69,13.6,7.763,100.4726,13.1,13.1,13.1,100
"2015-05-18 18:02:00",1398141,5.776666,215.3322,3.589694,0.6100565,6.83,0,4.123333,212.3993,3.995952,0.5728253,5.55,0,0,0,12.59,81.8,12.63,11.25,5.283,0.576,0,15.66,13.59,6.075,100.4722,13.11,13.11,13.1,100
"2015-05-18 18:03:00",1398142,5.116667,218.5254,6.494929,0.6000518,6.06,0,3.937333,213.0608,6.714519,0.7085145,5.17,0,0,0,12.58,82,12.62,11.27,6.042,0.508,0,15.6,13.59,7.2,100.4694,13.1,13.11,13.1,100
"2015-05-18 18:04:00",1398143,4.996666,203.7341,4.47876,0.3659994,5.72,0,4.020667,203.6619,6.73758,0.4649941,4.78,0,0,0,12.54,82.4,12.59,11.3,5.175,0.957,0,15.57,13.59,6.888,100.4699,13.11,13.11,13.1,93.3
"2015-05-18 18:05:00",1398144,5.068666,210.5997,3.701841,0.6292415,6.35,0,4.091333,204.9485,6.809401,0.5964547,5.25,0,0,0,12.51,83.1,12.56,11.32,5.087,0.703,0,15.56,13.6,6.45,100.4717,13.11,13.11,13.11,93.3
"2015-05-18 18:06:00",1398145,4.734,205.1332,4.882427,0.3469063,5.34,0,3.859333,205.3254,5.393738,0.3853045,4.69,0,0,0,12.49,83.4,12.56,11.34,4.796,0.467,0,15.44,13.59,5.95,100.4698,13.11,13.11,13.11,93.3
"2015-05-18 18:07:00",1398146,5.326667,204.8658,5.324486,0.6024801,6.38,0,3.688667,199.5349,5.640063,0.802927,4.99,0,0,0,12.49,83.7,12.56,11.35,4.396,0.609,0,15.46,13.6,5.575,100.4683,13.11,13.12,13.11,100
"2015-05-18 18:08:00",1398147,5.069334,210.5294,7.467155,0.5069841,6,0,3.903333,208.5924,8.763976,0.4472981,4.73,0,0,0,12.48,83.7,12.57,11.35,4.879,0.444,0,15.43,13.6,5.763,100.4676,13.11,13.12,13.11,80
"2015-05-18 18:09:00",1398148,4.617333,210.9331,3.640769,0.322107,5.23,0,3.700666,208.0608,8.882163,0.5400428,4.53,0,0,0,12.47,84.1,12.57,11.35,5.571,0.701,0,15.41,13.6,6.513,100.4663,13.11,13.12,13.11,80
"2015-05-18 18:10:00",1398149,5.259333,208.4695,5.850103,0.5588616,6.61,0,3.628667,208.6713,5.285251,0.5952352,4.55,0,0,0,12.48,84.1,12.56,11.35,4.85,0.372,0,15.44,13.59,5.7,100.4674,13.12,13.12,13.11,86.7
"2015-05-18 18:11:00",1398150,6.134,207.9917,7.047428,0.7734063,7.48,0,4.536667,206.0704,6.693299,0.8169835,6.01,0,0,0,12.49,83.4,12.59,11.3,6.321,0.921,0,15.45,13.59,8.08,100.4664,13.12,13.12,13.11,86.7
"2015-05-18 18:12:00",1398151,6.570666,207.8714,6.749998,0.937091,8.26,0,4.998,206.0005,8.400593,0.8094459,6.62,0,0,0,12.53,82.9,12.65,11.25,6.679,0.77,0,15.41,13.6,8.01,100.4679,13.12,13.12,13.11,80
"2015-05-18 18:13:00",1398152,7.041334,214.6638,4.539677,1.071982,9.14,0,5.456,211.5933,10.70804,0.8742523,6.95,0,0,0,12.54,81.8,12.7,11.19,6.625,0.522,0,15.58,13.59,7.7,100.4674,13.12,13.12,13.12,100
"2015-05-18 18:14:00",1398153,5.540667,209.507,10.53017,0.6267213,6.83,0,4.45,210.5519,7.985167,0.621718,5.79,0,0,0,12.61,81,12.73,11.19,6.571,0.691,0,15.66,13.59,7.7,100.4669,13.12,13.12,13.11,100
"2015-05-18 18:15:00",1398154,6.096666,214.626,9.033438,0.8004553,7.38,0,4.652667,214.105,9.980847,0.6856381,5.91,0,0,0,12.59,81.4,12.72,11.22,6.692,0.619,0,15.33,13.59,7.763,100.4687,13.12,13.12,13.12,100
"2015-05-18 18:16:00",1398155,6.520667,203.2832,8.882523,0.8375874,8.36,0,5.224667,204.0576,6.921584,0.8943143,7.22,0,0,0,12.56,81.6,12.65,11.21,6.475,0.994,0,15.3,13.59,7.888,100.4685,13.12,13.13,13.12,100
"2015-05-18 18:17:00",1398156,6.198,213.2706,5.717171,0.7857158,7.91,0,5.153333,213.5344,5.199549,0.8266935,6.46,0,0,0,12.55,81.3,12.66,11.16,6.55,0.863,0,15.29,13.6,7.888,100.4671,13.12,13.12,13.12,100
"2015-05-18 18:18:00",1398157,6.934,216.3998,6.22467,0.6363312,7.98,0,5.581334,212.9939,6.905157,0.9841332,7.94,0,0,0,12.53,81,12.62,11.15,7.5,1.261,0,15.33,13.6,10.58,100.4651,13.12,13.12,13.11,100
"2015-05-18 18:19:00",1398158,5.676001,215.0034,4.588283,1.14247,7.87,0,4.697333,216.019,9.227072,1.056286,6.84,0,0,0,12.53,80.6,12.65,11.08,7.487,1.107,0,15.26,13.6,10.08,100.4678,13.13,13.13,13.12,100
"2015-05-18 18:20:00",1398159,5.732667,215.2023,6.095304,0.84067,6.61,0,4.841333,216.5972,6.274143,0.6492651,6.16,0,0,0,12.57,79.87,12.71,11.04,7.187,0.552,0,15.2,13.6,8.14,100.4679,13.12,13.12,13.12,100
"2015-05-18 18:21:00",1398160,6.548666,213.6664,6.547832,0.6832752,7.84,0,4.875334,212.8647,4.615537,0.9058172,7.11,0,0,0,12.56,80,12.65,11.07,6.583,0.604,0,15.3,13.6,7.325,100.4676,13.12,13.12,13.12,100
"2015-05-18 18:22:00",1398161,7.228666,214.0639,4.355861,0.8613854,8.82,0,5.401332,213.063,5.117104,0.7213771,6.72,0,0,0,12.54,79.81,12.65,11.02,6.412,1.119,0,15.43,13.6,8.45,100.4637,13.12,13.13,13.12,100
"2015-05-18 18:23:00",1398162,6.715333,213.2082,5.071167,0.4902906,7.69,0,5.231333,211.8044,7.254849,0.8268806,6.68,0,0,0,12.54,79.65,12.62,10.98,7.021,0.666,0,15.43,13.6,8.08,100.4609,13.12,13.13,13.12,100
"2015-05-18 18:24:00",1398163,6.407333,213.3095,9.112856,1.068878,8.3,0,4.739334,212.212,9.904262,1.384252,6.87,0,0,0,12.51,79.73,12.58,10.96,7.117,0.96,0,15.41,13.6,8.7,100.4633,13.12,13.12,13.12,93.3
"2015-05-18 18:25:00",1398164,5.552,217.0042,5.996272,0.7699022,7.36,0,4.471333,219.2032,4.487704,0.7568432,6.28,0,0,0,12.49,79.77,12.57,10.97,6.254,0.667,0,15.57,13.59,7.575,100.4657,13.13,13.13,13.12,100
"2015-05-18 18:26:00",1398165,5.884,212.203,8.317915,0.5083805,6.84,0,4.980667,214.0239,8.389287,0.5825858,5.9,0,0,0,12.45,80.4,12.5,10.97,6.433,0.547,0,15.45,13.59,7.825,100.4684,13.12,13.12,13.12,93.3
"2015-05-18 18:27:00",1398166,6.265333,213.2888,7.685929,0.6834702,7.2,0,4.595334,212.8576,8.111793,0.6738434,5.55,0,0,0,12.4,80.9,12.46,10.96,6.412,0.729,0,15.44,13.6,7.575,100.4675,13.12,13.12,13.12,100
"2015-05-18 18:28:00",1398167,6.278666,218.0668,4.876279,0.7677402,7.55,0,5.092667,216.0221,6.985979,0.7358755,6.22,0,0,0,12.42,80.2,12.5,10.9,6.517,1.698,0,15.43,13.6,11.14,100.4674,13.12,13.12,13.12,100
"2015-05-18 18:29:00",1398168,6.840667,221.9381,6.842087,0.7007374,7.9,0,5.648,218.5977,7.304254,0.8193103,6.93,0,0,0,12.41,80.1,12.47,10.93,8.31,0.875,0,15.46,13.59,10.08,100.4681,13.12,13.13,13.12,100
"2015-05-18 18:30:00",1398169,7.252667,220.0841,10.45028,0.9071968,9.33,0,6.198,219.4255,9.605119,0.8528244,8.32,0,0,0,12.38,80.1,12.44,10.92,8.5,0.782,0,15.43,13.6,10.01,100.4648,13.13,13.13,13.12,100
"2015-05-18 18:31:00",1398170,6.551334,212.0697,4.550812,1.03275,8.54,0,6.022667,214.4096,6.189625,0.7810972,7.22,0,0,0,12.4,79.9,12.48,10.9,6.946,0.85,0,15.48,13.59,8.51,100.4671,13.12,13.13,13.12,100
"2015-05-18 18:32:00",1398171,5.820666,219.9952,10.67041,0.7355946,6.93,0,4.844666,223.3352,4.07681,0.5928897,5.91,0,0,0,12.41,79.63,12.5,10.88,7.167,0.702,0,15.37,13.6,8.58,100.4683,13.13,13.13,13.12,100
"2015-05-18 18:33:00",1398172,6.440667,214.1199,8.858146,0.6312153,7.47,0,5.116667,213.5347,9.317183,0.8631929,6.95,0,0,0,12.38,80.2,12.42,10.91,7.096,0.858,0,15.31,13.59,9.14,100.4716,13.13,13.13,13.12,100
"2015-05-18 18:34:00",1398173,6.335333,219.9298,5.708286,0.9505007,8.09,0,4.970666,218.2664,5.903661,0.5362768,6.02,0,0,0,12.36,80.5,12.42,10.91,8.52,0.898,0,15.45,13.59,9.7,100.4731,13.13,13.13,13.12,100
"2015-05-18 18:35:00",1398174,6.554,215.7378,5.600809,0.8270009,8.44,0,4.77,212.1347,6.530184,0.7873753,6.45,0,0,0,12.36,80.2,12.43,10.91,6.546,0.504,0,15.49,13.6,7.45,100.4712,13.13,13.13,13.12,100
"2015-05-18 18:36:00",1398175,7.329332,217.2673,2.743465,0.8721044,9.07,0,5.662,215.465,4.175767,0.9755695,7.09,0,0,0,12.38,79.71,12.48,10.85,6.996,0.69,0,15.52,13.59,8.14,100.4684,13.13,13.13,13.12,73.33
"2015-05-18 18:37:00",1398176,6.584667,221.9296,7.984508,0.8983307,8.65,0,5.533333,222.0183,7.847601,0.9454076,6.98,0,0,0,12.43,79.19,12.51,10.83,7.429,0.727,0,15.55,13.59,8.83,100.4655,13.13,13.13,13.13,0
"2015-05-18 18:38:00",1398177,5.609334,215.7394,8.779107,0.3815663,6.35,0,4.420667,213.4424,7.674085,0.9001961,6.63,0,0,0,12.42,79.23,12.47,10.84,6.554,0.783,0,15.56,13.6,8.26,100.4668,13.13,13.13,13.13,0
"2015-05-18 18:39:00",1398178,6.448667,216.612,6.930241,0.6974129,7.39,0,5.688001,216.9291,6.032944,0.7199555,6.99,0,0,0,12.39,79.25,12.47,10.83,6.15,1.029,0,15.56,13.6,7.45,100.4616,13.12,13.13,13.12,0
"2015-05-18 18:40:00",1398179,5.838,225.236,8.414864,0.8736833,7.94,0,4.650666,226.1002,9.284553,0.8537405,6.44,0,0,0,12.39,79.19,12.44,10.84,7.292,0.939,0,15.51,13.59,9.26,100.4637,13.13,13.13,13.12,0
"2015-05-18 18:41:00",1398180,5.366667,217.9349,5.181248,0.8192736,7.67,0,3.862,218.6756,8.432323,0.5825598,5.02,0,0,0,12.38,79.2,12.45,10.83,6.196,0.875,0,15.48,13.6,8.7,100.4644,13.13,13.13,13.12,6.667
"2015-05-18 18:42:00",1398181,5.530667,223.3992,4.700424,0.9479063,7.6,0,3.996,226.0705,5.992355,0.7158288,5.51,0,0,0,12.39,79.1,12.46,10.84,6.504,0.859,0,15.35,13.59,8.01,100.4644,13.12,13.13,13.12,100
"2015-05-18 18:43:00",1398182,4.914,219.5998,4.175297,0.5642789,5.95,0,3.919333,217.5544,8.642761,0.5264404,4.85,0,0,0,12.36,79.45,12.43,10.84,5.633,0.722,0,15.36,13.59,7.013,100.4635,13.13,13.13,13.12,100
"2015-05-18 18:44:00",1398183,5.774,218.672,5.936959,0.9600888,7.89,0,4.799334,216.6691,7.222589,1.00446,7.31,0,0,0,12.34,79.5,12.42,10.8,6.121,1.146,0,15.34,13.6,7.888,100.4617,13.13,13.13,13.12,100
"2015-05-18 18:45:00",1398184,5.686,221.6684,5.040748,1.148662,7.59,0,4.677333,222.5309,4.223151,0.8681587,6.12,0,0,0,12.39,79.19,12.43,10.82,7.021,1.048,0,15.25,13.6,8.7,100.4561,13.13,13.13,13.12,100
"2015-05-18 18:46:00",1398185,5.828667,219.1999,2.761409,0.5449754,6.96,0,4.441999,219.2651,6.05941,0.6164652,5.24,0,0,0,12.35,79.55,12.41,10.84,5.787,0.584,0,15.25,13.59,7.075,100.4521,13.13,13.13,13.13,100
"2015-05-18 18:47:00",1398186,5.495333,218.741,8.038599,0.8216232,7.45,0,4.718667,212.5775,8.762906,0.7666366,6.15,0,0,0,12.34,79.42,12.43,10.79,5.612,0.435,0,15.21,13.6,6.325,100.4527,13.13,13.13,13.13,100
"2015-05-18 18:48:00",1398187,6.53,213.0604,6.32645,0.7139,7.74,0,5.046,214.9214,7.39101,0.6736052,6.27,0,0,0,12.35,79.05,12.43,10.76,7.025,0.561,0,15.18,13.6,7.575,100.4526,13.13,13.13,13.13,100
"2015-05-18 18:49:00",1398188,6.741333,219.467,2.985534,0.7064356,7.66,0,5.070666,218.8708,3.993937,0.6553215,6.23,0,0,0,12.38,78.78,12.46,10.76,6.908,0.51,0,15.23,13.59,8.01,100.4519,13.13,13.13,13.12,100
"2015-05-18 18:50:00",1398189,6.308,215.3384,4.418546,0.8026723,8.34,0,5.454,216.0721,4.915635,0.7455807,6.84,0,0,0,12.32,79.38,12.36,10.81,6.787,0.377,0,15.21,13.59,7.388,100.4505,13.13,13.13,13.13,100
"2015-05-18 18:51:00",1398190,5.262667,213.2014,4.149911,0.9009585,8.05,0,4.154667,214.6078,6.201032,0.6550609,5.7,0,0,0,12.29,79.5,12.35,10.76,5.975,0.692,0,15.2,13.6,7.45,100.4516,13.13,13.13,13.12,100
"2015-05-18 18:52:00",1398191,4.912,214.31,6.842881,0.6396165,6.35,0,4.431334,214.7677,8.790724,1.043282,6.41,0,0,0,12.29,79.29,12.36,10.76,6.183,0.583,0,15.29,13.6,7.325,100.4523,13.13,13.13,13.13,100
"2015-05-18 18:53:00",1398192,6.811333,218.6626,5.5792,0.5576124,7.77,0,5.172,216.9355,7.12491,0.559383,6.17,0,0,0,12.31,79.06,12.42,10.7,6.679,0.62,0,15.27,13.6,8.01,100.4542,13.13,13.13,13.13,100
"2015-05-18 18:54:00",1398193,7.094,221.4566,6.178884,0.9535183,8.78,0,5.771333,217.0428,8.707999,0.7943288,7.4,0,0,0,12.37,78.35,12.47,10.71,7.879,1.399,0,15.25,13.6,9.83,100.4576,13.13,13.13,13.12,100
"2015-05-18 18:55:00",1398194,6.520667,219.4139,5.704746,0.9299709,8.41,0,4.882,218.8025,6.569105,0.6763845,5.91,0,0,0,12.36,78.38,12.43,10.69,6.792,0.511,0,15.26,13.59,7.513,100.454,13.13,13.13,13.12,100
"2015-05-18 18:56:00",1398195,7.366667,215.0005,4.304018,0.723691,8.41,0,6.197999,212.2031,6.18669,1.187721,8.28,0,0,0,12.38,77.97,12.48,10.68,6.325,0.773,0,15.29,13.6,7.888,100.4549,13.13,13.13,13.12,100
"2015-05-18 18:57:00",1398196,6.065334,216.2017,7.078104,0.8796731,8.05,0,4.758,216.3354,5.983558,0.9379994,7.26,0,0,0,12.4,77.77,12.51,10.67,5.492,0.612,0,15.21,13.6,6.388,100.4538,13.13,13.13,13.12,100
"2015-05-18 18:58:00",1398197,6.779334,219.6017,3.789532,0.5799364,8.1,0,5.298,218.9347,6.036066,0.6773399,6.32,0,0,0,12.4,77.65,12.49,10.69,7.054,1.029,0,15.26,13.6,8.89,100.4555,13.13,13.13,13.12,100
"2015-05-18 18:59:00",1398198,6.097333,218.6816,6.847302,0.8118906,7.56,0,4.997334,219.1373,6.638345,0.6792002,6.03,0,0,0,12.37,77.93,12.43,10.69,7.646,1.171,0,15.29,13.59,9.95,100.4568,13.13,13.13,13.12,100
"2015-05-18 19:00:00",1398199,5.700666,221.4666,9.733728,1.282833,8.13,0,4.580667,224.4828,9.580518,1.110882,6.26,0,0,0,12.33,78.15,12.39,10.69,6.954,0.577,0,15.24,13.59,8.01,100.4579,13.13,13.13,13.12,100
"2015-05-18 19:01:00",1398200,4.720001,218.0489,6.006593,0.8112707,6.3,0,3.665333,215.8642,4.906923,0.71274,5.36,0,0,0,12.3,78.42,12.35,10.68,5.537,0.48,0,15.2,13.6,6.263,100.4588,13.12,13.13,13.12,100
"2015-05-18 19:02:00",1398201,5.8,218.3243,5.577505,0.6645298,7.33,0,5.184,215.9348,5.614093,0.7699246,7.25,0,0,0,12.3,78.25,12.38,10.65,5.725,0.369,0,15.22,13.59,6.7,100.4563,13.13,13.13,13.12,100
"2015-05-18 19:03:00",1398202,6.752667,216.9467,6.80218,0.6148655,7.87,0,5.714,218.9418,7.487914,0.7366573,6.9,0,0,0,12.3,78.15,12.4,10.63,7.108,1.183,0,15.23,13.6,8.7,100.4533,13.13,13.13,13.12,100
"2015-05-18 19:04:00",1398203,6.499334,222.3284,8.651491,0.6356882,7.78,0,5.106667,222.0445,8.659086,0.6587328,6.73,0,0,0,12.3,78.09,12.38,10.62,7.183,0.828,0,15.24,13.59,9.08,100.452,13.13,13.13,13.12,100
"2015-05-18 19:05:00",1398204,5.496,219.0636,6.24356,0.5861263,6.84,0,4.332666,219.7947,6.096712,0.5754705,5.36,0,0,0,12.3,78.13,12.36,10.62,6.25,0.509,0,15.32,13.6,7.2,100.4499,13.13,13.13,13.12,100
"2015-05-18 19:06:00",1398205,6.324667,219.3335,3.717475,0.5476357,7.49,0,4.974,216.8046,4.242504,0.6022159,5.9,0,0,0,12.27,78.44,12.31,10.67,6.458,0.515,0,15.41,13.59,7.2,100.4458,13.13,13.13,13.12,86.7
"2015-05-18 19:07:00",1398206,5.524666,216.1999,5.09745,0.5207158,6.59,0,4.45,216.5992,5.197371,0.5672036,5.33,0,0,0,12.23,78.72,12.28,10.62,6.504,0.64,0,15.44,13.59,7.45,100.4482,13.13,13.13,13.12,0
"2015-05-18 19:08:00",1398207,5.978,217.5792,10.35237,1.08965,7.4,0,4.910667,218.993,4.908647,0.9578202,6.3,0,0,0,12.23,78.67,12.27,10.61,6.417,0.368,0,15.45,13.6,6.825,100.4479,13.13,13.13,13.12,0
"2015-05-18 19:09:00",1398208,5.911333,212.8213,7.421035,1.137857,8.14,0,4.458,213.673,8.035238,0.8858984,6.59,0,0,0,12.22,78.66,12.27,10.61,6.279,0.44,0,15.47,13.6,7.013,100.4455,13.13,13.13,13.12,13.33
"2015-05-18 19:10:00",1398209,7.054666,206.1345,5.93081,0.8381556,8.41,0,5.313334,207.1964,7.872344,0.8603075,6.95,0,0,0,12.24,78.54,12.32,10.61,6.508,0.582,0,15.49,13.59,7.638,100.4376,13.12,13.13,13.12,0
"2015-05-18 19:11:00",1398210,6.701333,213.8743,5.900002,0.5900154,7.97,0,5.418666,204.4985,11.18247,0.7154473,6.76,0,0,0,12.27,78.22,12.38,10.61,6.542,1.019,0,15.46,13.6,8.83,100.4435,13.12,13.13,13.12,0
"2015-05-18 19:12:00",1398211,5.888,213.9994,5.174861,0.7394609,7.14,0,4.265333,212.2743,7.163573,0.849124,5.89,0,0,0,12.28,78.05,12.4,10.61,6.829,0.509,0,15.47,13.59,7.7,100.4501,13.13,13.13,13.12,0
"2015-05-18 19:13:00",1398212,5.598,211.6002,6.815425,0.8551117,6.98,0,4.176667,212.7363,6.479274,0.7302389,5.43,0,0,0,12.32,77.84,12.41,10.6,6.046,0.658,0,15.51,13.6,7.013,100.455,13.12,13.13,13.12,0
"2015-05-18 19:14:00",1398213,6.478667,216.7431,6.997146,0.8368502,7.8,0,4.906667,215.3816,9.625814,0.7408793,6.67,0,0,0,12.3,78.03,12.36,10.61,6.796,0.805,0,15.49,13.6,7.888,100.4542,13.13,13.13,13.12,0
"2015-05-18 19:15:00",1398214,5.870666,216.4689,4.840671,0.811989,6.97,0,4.642,214.943,6.848169,0.9671553,6.53,0,0,0,12.31,77.89,12.39,10.61,7.154,0.586,0,15.44,13.59,8.2,100.4498,13.13,13.13,13.12,0
"2015-05-18 19:16:00",1398215,5.601334,210.666,8.41315,0.7744837,7.28,0,4.293334,207.8669,4.963391,0.8184592,5.78,0,0,0,12.29,78.03,12.35,10.61,6.267,0.88,0,15.38,13.6,7.638,100.4457,13.13,13.13,13.12,0
"2015-05-18 19:17:00",1398216,4.915333,211.3003,10.20982,0.6131977,5.99,0,3.789333,209.2691,4.888828,0.6391501,4.78,0,0,0,12.29,77.9,12.37,10.61,6.333,0.532,0,15.43,13.59,7.2,100.4427,13.12,13.13,13.12,0
"2015-05-18 19:18:00",1398217,5.100667,214.9341,5.50554,0.818881,6.82,0,3.971333,215.334,6.952872,0.6803809,5.16,0,0,0,12.29,77.95,12.34,10.61,5.683,0.629,0,15.43,13.6,6.763,100.4469,13.13,13.13,13.12,0
"2015-05-18 19:19:00",1398218,5.079333,218.3252,6.970382,0.4842102,5.85,0,4.086,217.5375,7.010215,0.7908713,6.71,0,0,0,12.25,78.28,12.29,10.61,6.992,0.884,0,15.51,13.6,8.51,100.4492,13.13,13.13,13.12,0
"2015-05-18 19:20:00",1398219,5.836667,214.2026,5.191307,0.7134765,6.95,0,4.289334,216.5353,6.678381,0.6503177,5.67,0,0,0,12.19,78.73,12.22,10.61,5.583,0.932,0,15.46,13.59,7.575,100.4491,13.13,13.13,13.12,0
"2015-05-18 19:21:00",1398220,5.332667,214.8078,5.289254,0.7327343,6.67,0,4.396667,213.0678,5.589575,0.4270936,5.17,0,0,0,12.19,78.66,12.26,10.61,5.575,0.598,0,15.45,13.6,6.638,100.4494,13.13,13.13,13.12,0
"2015-05-18 19:22:00",1398221,5.87,210.9356,5.992783,0.7358351,6.9,0,4.772667,213.3523,7.20907,0.8934835,6.82,0,0,0,12.2,78.54,12.29,10.6,5.192,0.725,0,15.47,13.6,6.7,100.4434,13.13,13.13,13.13,0
"2015-05-18 19:23:00",1398222,6.310666,216.2054,7.411307,0.5686178,6.93,0,4.751334,210.5987,10.27849,0.8313272,5.85,0,0,0,12.27,77.99,12.38,10.58,5.45,0.383,0,15.58,13.59,6.013,100.4425,13.13,13.13,13.12,13.33
"2015-05-18 19:24:00",1398223,5.004667,214.401,3.199458,0.4697782,5.8,0,4.323333,213.7423,5.190757,0.5016728,5.2,0,0,0,12.31,77.59,12.43,10.58,4.508,0.276,0,15.57,13.6,4.888,100.4427,13.13,13.13,13.12,33.33
"2015-05-18 19:25:00",1398224,5.631333,215.5039,11.59749,0.747537,7.15,0,4.114,208.9102,16.13094,0.6705301,5.1,0,0,0,12.3,77.62,12.4,10.61,5.133,0.579,0,15.42,13.59,6.325,100.4408,13.13,13.13,13.12,0
"2015-05-18 19:26:00",1398225,5.449999,215.2572,8.548186,0.5969254,6.89,0,4.114,215.2078,9.034554,1.259766,6.71,0,0,0,12.3,77.58,12.4,10.6,5.633,0.795,0,15.47,13.59,7.138,100.4387,13.13,13.13,13.12,0
"2015-05-18 19:27:00",1398226,5.572,209.3943,5.000279,1.19015,7.98,0,4.925333,207.7529,7.452486,0.666442,6.13,0,0,0,12.29,77.63,12.37,10.6,6.342,0.938,0,15.48,13.59,7.825,100.434,13.13,13.13,13.13,0
"2015-05-18 19:28:00",1398227,6.33,217.008,7.67446,0.9589021,8.34,0,4.858666,216.8562,10.16565,0.9539802,6.89,0,0,0,12.31,77.35,12.43,10.55,5.725,0.611,0,15.45,13.6,7.013,100.4311,13.13,13.13,13.12,0
"2015-05-18 19:29:00",1398228,6.224,214.2629,5.295115,1.08122,7.9,0,5.021333,212.873,8.377053,0.8920753,6.77,0,0,0,12.34,77.2,12.42,10.6,6.496,0.202,0,15.49,13.6,6.888,100.4343,13.13,13.13,13.12,0
"2015-05-18 19:30:00",1398229,4.610667,215.9376,5.740725,0.4388694,5.34,0,3.636,214.9287,7.090483,0.3840798,4.3,0,0,0,12.29,77.52,12.35,10.61,5.825,0.502,0,15.43,13.59,6.825,100.4403,13.12,13.13,13.12,0
"2015-05-18 19:31:00",1398230,5.203332,215.7236,7.329302,0.637387,6.41,0,4.244,212.5266,6.667776,0.7615054,5.37,0,0,0,12.25,77.87,12.29,10.61,5.046,0.86,0,15.42,13.6,6.888,100.4374,13.13,13.13,13.12,0
"2015-05-18 19:32:00",1398231,5.378,214.3414,5.86648,0.5028611,6.18,0,4.198,216.2637,4.95756,0.4733315,4.82,0,0,0,12.21,78.2,12.27,10.61,6.229,1.107,0,15.44,13.6,8.01,100.4353,13.13,13.13,13.12,0
"2015-05-18 19:33:00",1398232,4.987999,215.0683,5.204676,0.77297,6.68,0,4.060667,216.137,5.211857,0.8089785,5.82,0,0,0,12.21,78.2,12.28,10.58,4.717,0.283,0,15.41,13.59,5.263,100.4379,13.13,13.13,13.12,0
"2015-05-18 19:34:00",1398233,5.376,214.998,5.17528,0.5833558,6.66,0,4.542,214.9337,4.388288,0.6830539,5.87,0,0,0,12.23,78.04,12.33,10.59,5.904,0.374,0,15.37,13.6,6.45,100.4439,13.13,13.13,13.12,0
"2015-05-18 19:35:00",1398234,6.588,213.6124,6.978327,0.9510708,7.72,0,5.219334,212.4811,7.349362,1.145178,6.95,0,0,0,12.23,78.17,12.33,10.59,5.317,0.622,0,15.36,13.6,6.388,100.4472,13.13,13.13,13.12,0
"2015-05-18 19:36:00",1398235,5.783334,217.5438,7.022782,0.8090131,7.8,0,4.332666,218.9914,7.985638,0.5295718,5.5,0,0,0,12.3,77.58,12.43,10.59,6.762,0.482,0,15.37,13.59,7.7,100.4502,13.13,13.13,13.12,0
"2015-05-18 19:37:00",1398236,6.503334,218.9923,6.224195,0.6416507,7.52,0,5.09,220.458,7.826832,0.5067281,6.3,0,0,0,12.3,77.68,12.41,10.61,6.162,1.071,0,15.38,13.6,8.33,100.4525,13.13,13.13,13.12,0
"2015-05-18 19:38:00",1398237,6.314667,226.2652,5.707786,0.587808,7.06,0,4.325333,222.9981,4.559788,0.5112842,5.1,0,0,0,12.32,77.62,12.41,10.61,6.642,0.382,0,15.38,13.59,7.263,100.4579,13.13,13.13,13.12,0
"2015-05-18 19:39:00",1398238,5.358666,229.5936,7.903318,0.7558471,6.75,0,4.184667,228.6098,8.060517,0.645785,6.19,0,0,0,12.31,77.78,12.4,10.61,6.625,0.802,0,15.39,13.59,7.575,100.4599,13.12,13.13,13.12,33.33
"2015-05-18 19:40:00",1398239,5.1,219.6477,7.021795,0.9269952,7.07,0,3.748,217.3028,9.033096,0.6546266,5.46,0,0,0,12.28,78.13,12.35,10.63,5.712,0.645,0,15.38,13.6,6.825,100.4623,13.12,13.13,13.12,6.667
"2015-05-18 19:41:00",1398240,6.042667,223.9998,5.187855,0.5018694,6.96,0,4.768,222.9464,7.73544,0.7188528,5.66,0,0,0,12.26,78.23,12.35,10.61,4.646,0.378,0,15.34,13.59,5.325,100.465,13.13,13.13,13.12,0
"2015-05-18 19:42:00",1398241,6.48,224.9991,3.982392,1.056504,8.27,0,5.152,221.737,4.96963,0.9201464,6.83,0,0,0,12.27,78.25,12.35,10.62,6.762,1.176,0,15.31,13.59,8.45,100.4706,13.12,13.13,13.12,0
"2015-05-18 19:43:00",1398242,6.690666,222.1332,5.134633,0.6629978,8.09,0,5.418667,222.6765,5.503428,0.8478433,6.85,0,0,0,12.3,78.12,12.42,10.62,6.154,0.449,0,15.33,13.6,7.138,100.4714,13.13,13.13,13.12,0
"2015-05-18 19:44:00",1398243,5.042666,223.3995,4.921114,0.5211202,5.83,0,4.366,223.3383,5.322877,0.5677652,5.31,0,0,0,12.33,77.98,12.41,10.66,4.804,0.338,0,15.32,13.59,5.575,100.4712,13.13,13.13,13.12,0
"2015-05-18 19:45:00",1398244,5.74,219.7332,7.155953,1.173769,7.7,0,4.816,221.4121,8.093974,1.011387,7.01,0,0,0,12.31,78.14,12.41,10.66,6.083,1.247,0,15.33,13.6,8.14,100.4703,13.13,13.13,13.12,0
"2015-05-18 19:46:00",1398245,5.339334,225.2661,7.388784,1.037423,6.93,0,4.937334,220.8203,7.530122,0.8030646,6.31,0,0,0,12.33,77.9,12.44,10.65,5.162,0.858,0,15.33,13.59,6.95,100.4662,13.12,13.13,13.12,0
"2015-05-18 19:47:00",1398246,5.976,220.4337,10.26056,0.5144292,6.86,0,4.685333,222.6587,6.905386,0.7172342,5.98,0,0,0,12.34,77.97,12.44,10.67,6.542,0.78,0,15.35,13.59,8.08,100.4731,13.12,13.13,13.12,0
"2015-05-18 19:48:00",1398247,5.712667,222.3395,8.72616,1.097163,7.17,0,4.44,224.1921,7.905302,0.9857585,6.43,0,0,0,12.37,77.74,12.45,10.67,5.908,1.081,0,15.37,13.59,8.26,100.4739,13.13,13.13,13.12,0
"2015-05-18 19:49:00",1398248,6.314001,223.1294,7.34591,0.6593612,7.72,0,4.968667,219.037,8.739612,0.816471,6.89,0,0,0,12.35,78.02,12.43,10.68,5.954,0.692,0,15.35,13.59,7.013,100.4723,13.12,13.13,13.12,40
"2015-05-18 19:50:00",1398249,5.674666,230.5307,5.58033,0.4944069,6.74,0,5.036666,227.3347,4.726394,0.7013575,6.21,0,0,0,12.36,77.9,12.43,10.68,5.162,0.661,0,15.32,13.6,6.263,100.4756,13.13,13.13,13.12,0
"2015-05-18 19:51:00",1398250,4.89,236.526,6.705739,0.5530159,5.87,0,4.074667,235.0659,4.62271,0.415289,4.76,0,0,0,12.34,78.1,12.41,10.69,4.892,0.869,0,15.3,13.59,6.575,100.4768,13.13,13.13,13.12,0
"2015-05-18 19:52:00",1398251,4.926,236.1986,3.969428,0.4738326,5.87,0,3.568667,232.9222,6.161642,0.4519567,4.54,0,0,0,12.28,78.65,12.33,10.71,5.504,0.614,0,15.29,13.6,6.638,100.4772,13.13,13.13,13.12,0
"2015-05-18 19:53:00",1398252,5.874,231.9314,5.382187,0.9436299,7.57,0,4.838,231.2613,4.622688,0.7002115,6.09,0,0,0,12.25,78.94,12.32,10.69,6.092,0.923,0,15.32,13.6,8.08,100.4738,13.13,13.13,13.12,0
"2015-05-18 19:54:00",1398253,4.525333,233.2572,7.119058,0.3888764,5.4,0,3.562667,233.4603,4.852906,0.6092341,4.37,0,0,0,12.26,78.82,12.35,10.68,5.996,0.617,0,15.31,13.59,6.95,100.4757,13.12,13.13,13.12,0
"2015-05-18 19:55:00",1398254,5.097333,231.5333,6.11836,0.8436466,6.63,0,4.779333,232.9946,5.907218,0.9585647,6.34,0,0,0,12.27,78.81,12.35,10.69,5.137,0.617,0,15.35,13.59,6.2,100.4739,13.13,13.13,13.12,0
"2015-05-18 19:56:00",1398255,5.428,237.0005,6.671837,0.747192,6.81,0,4.744667,238.8635,5.448277,0.6662419,6.44,0,0,0,12.25,78.91,12.34,10.69,5.887,0.379,0,15.31,13.6,6.763,100.477,13.13,13.13,13.12,0
"2015-05-18 19:57:00",1398256,5.784667,239.1328,5.364502,0.5357969,6.9,0,4.576,236.5159,9.417809,0.4185021,5.3,0,0,0,12.25,78.92,12.34,10.68,6.258,0.378,0,15.37,13.59,6.825,100.4766,13.13,13.13,13.12,0
"2015-05-18 19:58:00",1398257,5.714667,245.0644,5.407178,0.4719586,6.44,0,4.340001,244.0709,7.014688,0.8098312,5.41,0,0,0,12.26,78.82,12.35,10.69,5.879,0.609,0,15.36,13.6,7.013,100.4791,13.13,13.13,13.12,0
"2015-05-18 19:59:00",1398258,4.416667,233.9341,4.371667,0.4884761,5.25,0,3.571334,232.0745,5.364961,0.3647441,4.31,0,0,0,12.23,79.15,12.28,10.69,4.392,0.459,0,15.34,13.59,5.138,100.4829,13.13,13.13,13.12,0
"2015-05-18 20:00:00",1398259,5.404666,233.1333,3.9961,0.8517345,6.88,0,4.694666,232.5457,5.902575,1.047969,7.2,0,0,0,12.21,79.36,12.27,10.69,5.225,0.976,0,15.39,13.6,6.763,100.4764,13.13,13.13,13.12,60
"2015-05-18 20:01:00",1398260,6.022,245.4673,6.627692,0.7528365,6.84,0,5.198,247.4556,6.970553,0.7333412,6.65,0,0,0,12.22,79.29,12.31,10.68,6.304,0.642,0,15.43,13.59,7.575,100.473,13.13,13.13,13.12,86.7
"2015-05-18 20:02:00",1398261,4.909999,242.7347,5.64778,0.3750911,5.37,0,3.954667,243.9948,9.032345,0.341211,4.67,0,0,0,12.24,79.18,12.35,10.68,5.458,0.499,0,15.36,13.6,6.2,100.4784,13.13,13.13,13.12,26.67
"2015-05-18 20:03:00",1398262,4.54,244.9338,8.034595,0.6227037,6.23,0,4.532667,243.6027,7.63061,1.022295,6.18,0,0,0,12.25,79.14,12.36,10.69,5.104,0.393,0,15.37,13.6,5.95,100.4818,13.12,13.13,13.12,53.33
"2015-05-18 20:04:00",1398263,4.827334,248.7996,4.939469,0.4008236,5.66,0,3.671334,251.9479,12.86555,0.4800399,4.32,0,0,0,12.27,79.04,12.35,10.69,4.837,0.218,0,15.41,13.6,5.325,100.4832,13.13,13.13,13.12,93.3
"2015-05-18 20:05:00",1398264,4.531333,247.895,9.94724,0.5624217,5.58,0,3.408666,248.6624,8.814997,0.7120568,4.72,0,0,0,12.23,79.27,12.28,10.69,4.404,0.509,0,15.34,13.59,5.325,100.4871,13.13,13.13,13.12,26.67
"2015-05-18 20:06:00",1398265,4.249333,249.1367,7.863612,0.51493,5.12,0,3.004,249.5321,6.787729,0.3322408,3.7,0,0,0,12.2,79.45,12.27,10.69,4.517,0.482,0,15.4,13.6,5.513,100.4868,13.13,13.13,13.12,86.7
"2015-05-18 20:07:00",1398266,4.096667,253.8668,4.70151,0.4895259,4.9,0,2.976666,254.4092,6.104023,0.2922936,3.45,0,0,0,12.16,79.82,12.19,10.69,4.342,0.393,0,15.34,13.59,5.2,100.4875,13.13,13.13,13.12,20
"2015-05-18 20:08:00",1398267,4.419334,252.9993,5.277421,0.390307,5.05,0,2.922,251.2661,5.038151,0.6917245,4.51,0,0,0,12.13,80.3,12.14,10.69,4.425,0.369,0,15.44,13.59,5.075,100.4924,13.12,13.13,13.12,100
"2015-05-18 20:09:00",1398268,3.977334,258.3659,13.10912,0.6334716,5.09,0,3.008667,241.3296,8.776111,0.4374147,3.98,0,0,0,12.11,80.4,12.16,10.68,3.617,0.346,0,15.33,13.6,4.513,100.4973,13.12,13.13,13.12,46.67
"2015-05-18 20:10:00",1398269,4.038,250.9475,8.505672,0.7408121,5.32,0,2.842667,250.8232,10.49325,0.4976139,3.62,0,0,0,12.14,79.97,12.24,10.68,3.846,0.756,0,15.35,13.59,5.513,100.5008,13.12,13.13,13.12,33.33
"2015-05-18 20:11:00",1398270,4.152,250.7924,6.866025,0.967865,5.64,0,2.688,250.1867,7.887322,0.507283,3.66,0,0,0,12.12,80.1,12.16,10.68,3.958,0.723,0,15.34,13.59,5.388,100.5024,13.13,13.13,13.12,53.33
"2015-05-18 20:12:00",1398271,3.891334,250.4091,9.042105,0.4297575,4.42,0,2.787334,245.4968,9.835932,0.4455777,3.62,0,0,0,12.08,80.6,12.12,10.66,4.092,0.431,0,15.31,13.6,4.95,100.5028,13.13,13.13,13.12,20
"2015-05-18 20:13:00",1398272,3.727333,254.8889,8.384246,0.6594591,5.07,0,3.026,251.4371,10.46961,0.6452886,4.26,0,0,0,12.07,80.4,12.13,10.62,4.042,1.092,0,15.3,13.59,7.013,100.4988,13.13,13.13,13.12,33.33
"2015-05-18 20:14:00",1398273,4.715333,253.6059,6.576651,0.6559966,6.37,0,4.242667,263.265,7.250178,0.4425754,4.81,0,0,0,12.06,80.2,12.15,10.61,5.254,0.549,0,15.34,13.6,6.513,100.5007,13.13,13.13,13.12,66.67
"2015-05-18 20:15:00",1398274,5.117333,248.6454,9.07571,0.9362583,6.66,0,4.328,252.0128,12.25705,0.6368694,5.72,0,0,0,12.07,79.82,12.19,10.59,5.375,0.594,0,15.36,13.59,6.2,100.5021,13.13,13.13,13.12,93.3
"2015-05-18 20:16:00",1398275,5.678667,249.0039,6.760858,0.7333654,6.99,0,4.438,249.5159,8.288511,0.7230232,5.58,0,0,0,12.06,79.4,12.16,10.5,6.258,0.676,0,15.38,13.6,7.45,100.5017,13.12,13.13,13.12,86.7
"2015-05-18 20:17:00",1398276,5.612667,256.536,3.773336,0.8544352,6.92,0,4.01,256.0659,5.03776,0.7593331,5.47,0,0,0,12.09,78.51,12.25,10.42,5.671,0.781,0,15.32,13.59,7.075,100.5027,13.13,13.13,13.12,86.7
"2015-05-18 20:18:00",1398277,5.518001,252.4653,5.002758,0.4948562,6.65,0,4.439333,254.0978,9.189967,0.8211493,5.94,0,0,0,12.11,78.04,12.21,10.39,6.042,0.749,0,15.32,13.59,7.013,100.5,13.13,13.13,13.12,73.33
"2015-05-18 20:19:00",1398278,5.418667,252.6677,8.400605,0.8064974,7.27,0,3.846667,252.8519,9.058851,0.5380294,4.81,0,0,0,12.1,77.78,12.21,10.38,5.279,0.534,0,15.36,13.6,6.388,100.4914,13.13,13.13,13.12,86.7
"2015-05-18 20:20:00",1398279,4.402,252.4696,8.600567,0.404,4.97,0,3.941333,249.9325,7.963721,0.8133786,5.62,0,0,0,12.08,77.72,12.2,10.38,5.242,0.596,0,15.26,13.59,6.95,100.4891,13.13,13.13,13.12,46.67
"2015-05-18 20:21:00",1398280,5.681334,251.7336,6.035413,0.7550616,7.23,0,3.763333,250.6481,8.362387,0.6895571,5.05,0,0,0,12.06,77.66,12.15,10.34,5.642,0.534,0,15.25,13.59,6.575,100.4814,13.13,13.13,13.12,60
"2015-05-18 20:22:00",1398281,4.108,253.198,4.845869,0.4584351,4.94,0,3.580667,251.864,9.037967,0.4620168,4.58,0,0,0,12.08,77.18,12.2,10.31,4.358,0.564,0,15.3,13.6,5.7,100.483,13.12,13.13,13.12,86.7
"2015-05-18 20:23:00",1398282,5.130667,253.8106,6.597279,0.3523535,5.76,0,4.078,256.8636,4.908807,0.640606,5.73,0,0,0,12.07,77.19,12.15,10.31,5.192,0.525,0,15.29,13.59,6.075,100.4846,13.12,13.13,13.12,86.7
"2015-05-18 20:24:00",1398283,4.134667,242.8734,6.825444,0.5661551,4.86,0,3.639333,247.4703,6.718492,0.4962051,4.5,0,0,0,12.05,77.21,12.13,10.31,4.737,0.348,0,15.3,13.6,5.2,100.4894,13.12,13.13,13.12,86.7
"2015-05-18 20:25:00",1398284,4.189333,248.9176,5.45987,0.5831691,5.5,0,3.619333,248.4583,6.856859,0.5440523,4.59,0,0,0,12.01,77.31,12.1,10.31,4.525,0.569,0,15.28,13.6,5.575,100.4917,13.13,13.13,13.12,100
"2015-05-18 20:26:00",1398285,4.232,250.5326,5.133693,0.4261643,4.75,0,3.854667,251.9306,7.944357,0.536431,4.77,0,0,0,11.95,77.72,11.98,10.27,5.025,0.567,0,15.29,13.59,6.388,100.491,13.13,13.13,13.12,100
"2015-05-18 20:27:00",1398286,5.144,252.7995,4.488557,0.8023698,6.61,0,4.274667,254.277,7.255464,0.6483812,5.91,0,0,0,11.91,77.58,11.99,10.18,5.804,0.553,0,15.28,13.59,6.95,100.4947,13.13,13.13,13.12,100
"2015-05-18 20:28:00",1398287,4.580667,253.4032,4.784743,0.3672142,5.36,0,3.261333,252.6699,5.801092,0.2290813,3.64,0,0,0,11.93,77.34,11.98,10.16,4.671,0.465,0,15.26,13.6,5.45,100.5009,13.12,13.13,13.12,100
"2015-05-18 20:29:00",1398288,4.35,252.4161,7.192926,0.3732024,4.85,0,3.476,253.268,9.939127,0.5087869,4.59,0,0,0,11.9,77.58,11.92,10.18,4.8,0.494,0,15.25,13.6,5.45,100.5006,13.12,13.13,13.12,20
"2015-05-18 20:30:00",1398289,4.866,252.5539,8.428097,0.7811853,6.05,0,3.905333,252.962,9.399293,0.4794979,4.77,0,0,0,11.87,77.81,11.91,10.17,5.133,0.738,0,15.23,13.6,6.325,100.4992,13.13,13.13,13.12,0
"2015-05-18 20:31:00",1398290,4.46,258.0688,8.858415,0.5316642,5.38,0,3.382,254.1346,5.984597,0.3650972,3.94,0,0,0,11.86,77.82,11.91,10.16,4.842,0.384,0,15.24,13.59,5.263,100.4974,13.12,13.13,13.12,0
"2015-05-18 20:32:00",1398291,4.472,254.0576,6.842853,0.6426217,5.53,0,3.525333,256.0266,8.581455,0.3395853,4.04,0,0,0,11.85,77.85,11.91,10.16,4.229,0.657,0,15.26,13.6,5.7,100.4992,13.12,13.13,13.12,0
"2015-05-18 20:33:00",1398292,3.968667,253.4634,6.518721,0.4896239,5.25,0,2.626667,250.1293,5.8134,0.3516184,3.34,0,0,0,11.83,77.93,11.87,10.16,4.038,0.341,0,15.22,13.59,4.45,100.4996,13.13,13.13,13.12,6.667
"2015-05-18 20:34:00",1398293,3.718666,251.3331,5.18478,0.5137946,4.53,0,2.170667,249.8618,6.257426,0.4899451,3,0,0,0,11.79,78.32,11.83,10.16,3.496,0.44,0,15.21,13.59,4.325,100.4932,13.12,13.13,13.12,93.3
"2015-05-18 20:35:00",1398294,3.54,251.8097,7.592043,0.4693684,4.25,0,2.524667,246.0801,8.663054,0.3265959,3.06,0,0,0,11.75,78.67,11.81,10.18,3.721,0.409,0,15.2,13.6,4.575,100.4915,13.13,13.13,13.12,100
"2015-05-18 20:36:00",1398295,3.730667,251.6041,9.411631,0.3846464,4.48,0,2.721333,250.7956,14.80993,0.5891222,4.05,0,0,0,11.75,78.6,11.85,10.16,3.908,0.49,0,15.16,13.59,4.7,100.4871,13.13,13.13,13.12,73.33
"2015-05-18 20:37:00",1398296,3.699334,244.3932,7.160311,0.2452608,4.08,0,2.811333,249.0933,12.58129,0.3762422,3.31,0,0,0,11.77,78.34,11.85,10.16,3.971,0.299,0,15.13,13.6,4.513,100.4837,13.13,13.13,13.12,46.67
"2015-05-18 20:38:00",1398297,3.374667,246.5378,6.183674,0.3783626,4.12,0,2.496,243.9372,5.741669,0.4303766,3.31,0,0,0,11.77,78.38,11.83,10.16,3.646,0.244,0,15.15,13.6,4.012,100.482,13.13,13.13,13.12,100
"2015-05-18 20:39:00",1398298,3.726,243.404,5.687669,0.4227813,4.65,0,2.726,243.8786,5.567444,0.6148257,3.55,0,0,0,11.74,78.68,11.82,10.16,4.362,0.661,0,15.07,13.6,5.325,100.4816,13.12,13.13,13.12,73.33
"2015-05-18 20:40:00",1398299,3.797333,252.2719,6.088193,0.5109529,4.57,0,3.06,256.2594,5.718085,0.5675562,4.15,0,0,0,11.75,78.47,11.83,10.16,4.163,0.418,0,15.08,13.59,5.138,100.4878,13.12,13.13,13.12,93.3
"2015-05-18 20:41:00",1398300,4.103333,246.8067,6.174714,0.4610664,4.92,0,2.874666,250.6919,6.974157,0.5062129,3.83,0,0,0,11.76,78.31,11.87,10.17,3.937,0.525,0,15.13,13.59,4.638,100.4907,13.12,13.13,13.12,100
"2015-05-18 20:42:00",1398301,3.86,251.4634,5.485158,0.7156814,5.01,0,2.586,253.073,7.685916,0.3230439,3.29,0,0,0,11.76,78.27,11.84,10.16,4.504,0.903,0,15.03,13.59,5.888,100.4944,13.12,13.13,13.12,40
"2015-05-18 20:43:00",1398302,4.05,251.8767,8.077509,0.6089336,5.42,0,3.610667,250.8008,7.329411,0.2690097,4,0,0,0,11.75,78.4,11.83,10.16,3.883,0.265,0,15.06,13.6,4.388,100.4942,13.12,13.13,13.12,13.33
"2015-05-18 20:44:00",1398303,3.431333,240.1349,4.424391,0.4436795,4.14,0,2.703334,240.2715,8.788411,0.4359612,3.5,0,0,0,11.74,78.38,11.82,10.17,3.496,0.269,0,14.98,13.6,4.012,100.4952,13.12,13.13,13.12,0
"2015-05-18 20:45:00",1398304,2.734667,247.6771,6.548179,0.2249701,3.03,0,3.039334,249.0752,7.988075,0.2588813,3.59,0,0,0,11.72,78.57,11.81,10.16,3.079,0.394,0,15.01,13.59,4.012,100.498,13.12,13.12,13.12,33.33
"2015-05-18 20:46:00",1398305,2.853333,248.8652,8.43263,0.5715437,4.02,0,2.340667,245.3396,5.469675,0.2995656,3,0,0,0,11.7,78.71,11.74,10.17,2.9,0.163,0,14.93,13.59,3.2,100.4966,13.12,13.13,13.12,0
"2015-05-18 20:47:00",1398306,3.088,247.3356,4.554979,0.7275182,4.44,0,2.909333,251.6932,9.343899,0.5006192,3.88,0,0,0,11.66,79.12,11.68,10.17,3.737,0.698,0,15,13.6,4.575,100.5005,13.12,13.13,13.12,6.667
"2015-05-18 20:48:00",1398307,3.720667,247.6578,6.53522,0.4047133,4.39,0,2.765333,246.0668,6.657688,0.3755328,3.57,0,0,0,11.65,79.02,11.71,10.13,3.788,0.248,0,15.01,13.6,4.388,100.5039,13.12,13.13,13.12,13.33
"2015-05-18 20:49:00",1398308,3.519333,249.5931,5.627207,0.4202771,4.16,0,2.390667,249.7294,4.10365,0.3025109,3,0,0,0,11.65,78.94,11.75,10.1,3.875,0.408,0,15.03,13.59,4.575,100.5113,13.12,13.13,13.12,73.33
"2015-05-18 20:50:00",1398309,3.852667,246.5237,6.576351,0.4482925,4.47,0,3.405334,247.931,7.815995,0.5273944,4.22,0,0,0,11.65,78.93,11.72,10.09,4.375,0.399,0,15.02,13.6,5.075,100.51,13.12,13.13,13.12,86.7
"2015-05-18 20:51:00",1398310,3.965333,245.7428,6.357915,0.3572648,4.56,0,2.947334,246.4203,9.302255,0.4508875,3.96,0,0,0,11.65,78.89,11.71,10.09,4.237,0.312,0,15.03,13.59,4.763,100.5082,13.12,13.12,13.12,100
"2015-05-18 20:52:00",1398311,3.774667,248.0048,5.473421,0.2476251,4.2,0,3.048667,246.9364,6.122939,0.3087149,3.66,0,0,0,11.64,78.94,11.72,10.09,3.763,0.338,0,15.02,13.6,4.138,100.5076,13.12,13.13,13.12,93.3
"2015-05-18 20:53:00",1398312,3.206,244.3319,4.330005,0.4237577,4.06,0,2.252666,240.9988,4.96557,0.2750143,2.87,0,0,0,11.64,78.88,11.69,10.1,3.279,0.282,0,15,13.6,3.7,100.5081,13.12,13.12,13.12,66.67
"2015-05-18 20:54:00",1398313,2.996666,246.2762,5.999593,0.3003258,3.6,0,2.178,245.6752,8.06573,0.31023,2.76,0,0,0,11.62,79.11,11.68,10.1,3.083,0.3,0,14.95,13.6,3.888,100.5087,13.12,13.13,13.12,33.33
"2015-05-18 20:55:00",1398314,2.669333,248.5294,6.331662,0.2704926,3.14,0,2.048667,248.5343,6.161161,0.1825693,2.43,0,0,0,11.62,79.04,11.68,10.1,2.783,0.341,0,14.96,13.6,3.325,100.5114,13.12,13.13,13.12,60
"2015-05-18 20:56:00",1398315,2.827334,244.1324,4.302648,0.3794991,3.63,0,2.176667,249.287,7.281259,0.3789049,2.8,0,0,0,11.6,79.26,11.65,10.1,3.058,0.433,0,15.03,13.59,3.888,100.5121,13.12,13.13,13.12,0
"2015-05-18 20:57:00",1398316,2.838667,246.3926,6.103214,0.3921372,3.66,0,1.957333,246.9975,3.793207,0.3571268,2.81,0,0,0,11.57,79.64,11.56,10.1,2.979,0.353,0,15.01,13.59,3.638,100.508,13.12,13.13,13.12,46.67
"2015-05-18 20:58:00",1398317,2.554,250.3994,6.160601,0.4047188,3.22,0,2.146,249.0789,6.641144,0.2841784,2.69,0,0,0,11.53,79.89,11.53,10.1,2.775,0.301,0,14.96,13.6,3.263,100.5057,13.12,13.12,13.12,66.67
"2015-05-18 20:59:00",1398318,3.489333,253.7328,3.107711,0.6745711,4.43,0,2.251333,258.6511,7.339244,0.660675,3.35,0,0,0,11.52,79.79,11.58,10.1,3.5,0.623,0,14.94,13.6,4.638,100.5055,13.12,13.13,13.12,80
"2015-05-18 21:00:00",1398319,3.303333,239.6644,6.554498,0.7139156,4.93,0,2.266,239.4638,9.457921,0.3581955,2.89,0,0,0,11.51,79.91,11.53,10.1,3.233,0.513,0,14.95,13.59,4.075,100.5061,13.12,13.13,13.12,66.67
"2015-05-18 21:01:00",1398320,3.114,250.714,11.29642,0.6540419,4.13,0,2.156,250.133,7.661471,0.4082123,2.86,0,0,0,11.51,79.78,11.6,10.04,3.125,0.321,0,14.92,13.6,3.638,100.5076,13.12,13.13,13.12,73.33
"2015-05-18 21:02:00",1398321,3.232666,251.4745,10.20845,0.3612657,3.73,0,2.558,250.6783,10.15497,0.3596887,3.09,0,0,0,11.52,79.58,11.61,10.02,3.217,0.323,0,14.94,13.6,3.7,100.5089,13.12,13.13,13.12,93.3
"2015-05-18 21:03:00",1398322,3.632667,252.4195,10.36504,0.5985367,4.61,0,2.352,255.2148,8.618021,0.533794,3.32,0,0,0,11.52,79.49,11.61,10.02,4.025,0.581,0,15,13.59,4.7,100.5067,13.12,13.12,13.12,0
"2015-05-18 21:04:00",1398323,3.341333,256.6437,7.653246,0.4242933,4.14,0,3.147333,259.1289,5.826511,0.3636017,3.79,0,0,0,11.52,79.46,11.63,10.02,3.8,0.474,0,14.98,13.6,4.575,100.5089,13.12,13.13,13.12,0
"2015-05-18 21:05:00",1398324,3.459334,253.6647,7.297254,0.4900132,4.35,0,3.016667,254.1192,10.10111,0.6196953,4.19,0,0,0,11.54,79.12,11.7,10.02,3.875,0.666,0,14.95,13.6,4.763,100.5103,13.12,13.13,13.12,0
"2015-05-18 21:06:00",1398325,4.132667,254.663,7.654037,0.6350062,5.3,0,3.347333,254.266,5.025089,0.2608311,3.85,0,0,0,11.58,78.66,11.73,10.01,4.312,0.539,0,14.92,13.6,5.388,100.5114,13.12,13.13,13.12,0
"2015-05-18 21:07:00",1398326,3.511333,262.1971,5.163304,0.4585611,4.35,0,2.656667,254.5277,5.259838,0.5092565,3.61,0,0,0,11.61,78.42,11.72,10.01,3.317,0.298,0,14.95,13.6,3.825,100.5113,13.12,13.13,13.12,0
"2015-05-18 21:08:00",1398327,3.566,248.642,10.75412,0.5708216,4.69,0,2.665334,253.7146,11.16283,0.4870573,3.42,0,0,0,11.59,78.52,11.69,9.99,3.879,0.278,0,14.89,13.59,4.388,100.5115,13.12,13.12,13.12,86.7
"2015-05-18 21:09:00",1398328,3.407333,247.3329,5.683352,0.4881047,4.19,0,3.506,245.0581,8.845824,0.4255161,4.17,0,0,0,11.57,78.42,11.69,9.95,3.979,0.555,0,14.95,13.59,5.138,100.5082,13.12,13.13,13.12,100
"2015-05-18 21:10:00",1398329,3.864667,245.5211,9.233563,0.494326,4.74,0,3.377334,240.7444,8.713648,0.5815665,4.5,0,0,0,11.57,78.2,11.7,9.95,4.067,0.481,0,14.9,13.59,4.888,100.5096,13.12,13.13,13.12,100
"2015-05-18 21:11:00",1398330,3.159333,240.0709,5.539948,0.3718865,3.74,0,2.629333,238.1313,5.497159,0.359879,3.42,0,0,0,11.59,77.92,11.7,9.94,3.538,0.483,0,14.88,13.6,4.513,100.5076,13.12,13.13,13.12,93.3
"2015-05-18 21:12:00",1398331,3.226,241.192,8.436227,0.3270637,3.83,0,2.421333,237.7935,6.163548,0.2345738,2.79,0,0,0,11.58,78.07,11.68,9.95,3.213,0.232,0,14.88,13.6,3.45,100.5082,13.12,13.12,13.12,93.3
"2015-05-18 21:13:00",1398332,3.072666,242.1128,6.192049,0.2176991,3.66,0,2.06,237.4005,4.571671,0.1865833,2.43,0,0,0,11.52,78.59,11.59,9.95,3.308,0.284,0,14.87,13.59,3.95,100.5097,13.12,13.13,13.12,93.3
"2015-05-18 21:14:00",1398333,3.091333,237.1241,6.383755,0.2016884,3.53,0,2.535333,238.6003,5.952024,0.5436037,3.36,0,0,0,11.45,79.2,11.49,9.96,3.367,0.506,0,14.85,13.59,4.263,100.5097,13.12,13.13,13.12,93.3
"2015-05-18 21:15:00",1398334,2.924667,241.5316,4.39319,0.3378929,3.5,0,2.114,238.6091,7.054109,0.1683964,2.46,0,0,0,11.4,79.62,11.42,9.95,3.192,0.289,0,14.84,13.6,3.638,100.5082,13.12,13.12,13.12,86.7
"2015-05-18 21:16:00",1398335,2.952667,238.4686,6.116426,0.3017607,3.57,0,2.149333,236.2741,6.090737,0.3939114,2.9,0,0,0,11.36,79.84,11.39,9.96,3.142,0.309,0,14.83,13.6,3.575,100.5088,13.13,13.13,13.12,100
"2015-05-18 21:17:00",1398336,2.822666,237.0655,3.784841,0.4032942,3.4,0,2.467334,236.39,5.384181,0.3143557,2.87,0,0,0,11.31,80.1,11.33,9.93,3.146,0.278,0,14.75,13.6,3.45,100.5064,13.13,13.13,13.12,46.67
"2015-05-18 21:18:00",1398337,2.944667,238.6668,3.003408,0.2500631,3.61,0,2.307333,241.4007,5.424399,0.4065049,3,0,0,0,11.27,80.3,11.33,9.88,3.075,0.218,0,14.66,13.6,3.388,100.5043,13.13,13.13,13.12,0
"2015-05-18 21:19:00",1398338,2.679333,234.6017,3.961655,0.3164694,3.39,0,1.926,238.7304,5.270197,0.1956119,2.24,0,0,0,11.27,80.3,11.33,9.89,3.029,0.307,0,14.69,13.59,3.638,100.5043,13.13,13.13,13.12,0
"2015-05-18 21:20:00",1398339,2.819333,238.9185,6.681549,0.242857,3.35,0,2.118667,239.2684,5.564914,0.266705,2.42,0,0,0,11.24,80.7,11.32,9.89,2.967,0.19,0,14.61,13.59,3.45,100.512,13.13,13.13,13.12,0
"2015-05-18 21:21:00",1398340,2.827334,244.9974,4.426145,0.2225448,3.16,0,2.102666,249.3262,5.269991,0.2199838,2.61,0,0,0,11.24,80.7,11.31,9.89,3.054,0.227,0,14.67,13.6,3.45,100.5181,13.12,13.13,13.12,6.667
"2015-05-18 21:22:00",1398341,2.860667,245.3997,2.846686,0.1897882,3.2,0,2.081333,246.6649,3.943325,0.175722,2.38,0,0,0,11.21,81.1,11.27,9.89,3.058,0.18,0,14.78,13.59,3.325,100.5164,13.13,13.13,13.13,86.7
"2015-05-18 21:23:00",1398342,2.72,244.3402,5.024364,0.2327803,3.27,0,1.751333,243.8669,4.454008,0.270675,2.33,0,0,0,11.18,81.8,11.21,9.89,2.708,0.185,0,14.75,13.59,2.95,100.5182,13.13,13.13,13.12,60
"2015-05-18 21:24:00",1398343,2.284,241.5386,6.191936,0.2970926,3.01,0,1.666667,242.4989,8.136343,0.440646,2.54,0,0,0,11.16,81.6,11.19,9.89,2.579,0.143,0,14.7,13.6,2.825,100.5091,13.13,13.13,13.13,46.67
"2015-05-18 21:25:00",1398344,2.596667,239.5346,4.450896,0.3722126,3.28,0,1.531333,246.5245,7.249195,0.2401074,2.07,0,0,0,11.14,81.9,11.2,9.89,3.083,0.364,0,14.7,13.59,3.7,100.4996,13.13,13.13,13.13,60
"2015-05-18 21:26:00",1398345,2.148667,237.8722,6.041065,0.1516517,2.44,0,1.603333,233.7201,6.206886,0.183109,1.93,0,0,0,11.11,82.1,11.15,9.89,2.475,0.178,0,14.68,13.6,2.763,100.5037,13.13,13.13,13.13,73.33
"2015-05-18 21:27:00",1398346,2.486667,232.8669,4.936762,0.2912197,2.87,0,1.788667,228.6699,4.669513,0.210202,2.23,0,0,0,11.09,81.9,11.14,9.89,2.821,0.256,0,14.67,13.59,3.388,100.5073,13.13,13.13,13.13,60
"2015-05-18 21:28:00",1398347,2.682,229.4658,3.303386,0.126607,2.94,0,1.879333,222.8011,4.548048,0.2017743,2.21,0,0,0,11.07,82.5,11.13,9.89,3.038,0.166,0,14.6,13.59,3.325,100.5093,13.13,13.13,13.13,0
"2015-05-18 21:29:00",1398348,2.504666,229.6004,2.776026,0.132809,2.74,0,1.814,226.0668,2.461961,0.1882481,2.05,0,0,0,11.07,82.2,11.13,9.89,2.642,0.101,0,14.57,13.59,2.763,100.504,13.13,13.13,13.13,26.67
"2015-05-18 21:30:00",1398349,2.546667,223.9977,4.335039,0.2574922,2.96,0,1.788,221.5326,3.774454,0.3079004,2.45,0,0,0,11.06,82.5,11.13,9.9,2.746,0.244,0,14.59,13.59,3.138,100.5029,13.13,13.13,13.13,60
"2015-05-18 21:31:00",1398350,2.782666,225.0009,3.740685,0.3315109,3.55,0,1.840667,221.3994,2.57641,0.2882467,2.5,0,0,0,11.07,82.2,11.17,9.9,2.725,0.174,0,14.54,13.6,3.075,100.5069,13.13,13.13,13.13,53.33
"2015-05-18 21:32:00",1398351,2.606667,224.933,3.108184,0.1894788,2.99,0,1.718666,223.2674,4.056673,0.1669278,1.96,0,0,0,11.09,81.9,11.18,9.9,2.892,0.093,0,14.59,13.59,3.075,100.508,13.13,13.13,13.13,66.67
"2015-05-18 21:33:00",1398352,2.242667,218.999,3.632514,0.2320479,2.63,0,1.513333,215.8658,5.687166,0.2008205,1.97,0,0,0,11.07,82.4,11.13,9.91,2.596,0.154,0,14.54,13.59,2.95,100.5042,13.13,13.13,13.13,46.67
"2015-05-18 21:34:00",1398353,2.535333,214.8003,3.207783,0.1429157,2.77,0,1.859333,214.9449,8.845182,0.2810568,2.39,0,0,0,11.05,82.6,11.13,9.92,2.579,0.149,0,14.47,13.59,2.888,100.5016,13.13,13.13,13.13,0
"2015-05-18 21:35:00",1398354,2.382667,211.7335,2.743501,0.1324873,2.64,0,1.558667,204.2667,2.593693,0.1395166,1.77,0,0,0,11.04,82.8,11.14,9.92,2.679,0.162,0,14.52,13.6,3.138,100.5008,13.13,13.13,13.13,46.67
"2015-05-18 21:36:00",1398355,2.552666,214.2646,3.314766,0.1463542,2.74,0,1.69,207.0013,3.576112,0.08221921,1.85,0,0,0,11.03,82.9,11.09,9.92,2.796,0.127,0,14.52,13.6,2.95,100.5139,13.13,13.14,13.13,86.7
"2015-05-18 21:37:00",1398356,2.511333,209.338,3.714623,0.199762,2.87,0,1.697333,208.2679,3.731176,0.1473077,1.95,0,0,0,11,82.9,11.06,9.92,3.117,0.305,0,14.49,13.6,3.763,100.5161,13.13,13.13,13.13,60
"2015-05-18 21:38:00",1398357,2.556667,209.8701,3.718636,0.1932759,2.94,0,1.431333,201.7363,6.400456,0.1181449,1.62,0,0,0,10.98,83.5,11.03,9.9,2.863,0.096,0,14.5,13.59,3.075,100.5135,13.13,13.13,13.13,93.3
"2015-05-18 21:39:00",1398358,2.348667,210.2116,5.906618,0.3038831,3.05,0,1.478,204.4764,5.384163,0.1588374,1.91,0,0,0,10.97,83.7,10.99,9.87,2.696,0.154,0,14.44,13.59,3.138,100.512,13.13,13.13,13.13,53.33
"2015-05-18 21:40:00",1398359,2.432,208.9931,5.094902,0.286896,3.2,0,1.535333,203.1604,8.531855,0.2382118,2.04,0,0,0,10.95,83.6,10.98,9.86,2.471,0.151,0,14.44,13.6,2.7,100.5081,13.13,13.13,13.13,86.7
"2015-05-18 21:41:00",1398360,2.434667,214.8014,3.598702,0.145367,2.68,0,1.571333,208.334,5.984268,0.1777214,2.01,0,0,0,10.94,83.8,10.98,9.86,2.525,0.162,0,14.44,13.59,2.825,100.5043,13.13,13.13,13.13,93.3
"2015-05-18 21:42:00",1398361,2.292667,213.6642,4.344321,0.1903844,2.66,0,1.446667,212.333,3.23851,0.1594435,1.69,0,0,0,10.94,83.4,10.98,9.86,2.588,0.225,0,14.43,13.6,3.138,100.5009,13.13,13.13,13.13,80
"2015-05-18 21:43:00",1398362,2.291333,214.5306,4.128177,0.2537943,2.73,0,1.438,212.5323,4.742654,0.1688076,1.75,0,0,0,10.94,83.6,10.98,9.86,2.504,0.339,0,14.43,13.6,3.325,100.5019,13.13,13.13,13.13,93.3
"2015-05-18 21:44:00",1398363,2.292,210.5334,3.536998,0.1859462,2.66,0,1.445333,208.2649,5.321841,0.1452752,1.68,0,0,0,10.91,84,10.98,9.86,2.9,0.23,0,14.32,13.6,3.263,100.5027,13.14,13.14,13.13,86.7
"2015-05-18 21:45:00",1398364,2.275333,215.535,4.93437,0.3259012,2.81,0,1.452667,206.1971,4.81823,0.1627459,1.78,0,0,0,10.92,83.6,10.98,9.86,2.871,0.193,0,14.33,13.59,3.325,100.4998,13.13,13.13,13.13,100
"2015-05-18 21:46:00",1398365,2.459333,210.673,6.629333,0.2435424,2.73,0,1.678667,211.0692,4.86313,0.3080448,2.42,0,0,0,10.92,83.7,10.98,9.86,2.804,0.2,0,14.29,13.59,3.013,100.4942,13.13,13.13,13.13,100
"2015-05-18 21:47:00",1398366,2.462667,211.1308,5.173644,0.1569062,2.82,0,1.499333,204.8665,2.777438,0.1947808,1.99,0,0,0,10.93,83.7,10.98,9.86,2.575,0.143,0,14.24,13.6,2.825,100.4948,13.13,13.13,13.13,93.3
"2015-05-18 21:48:00",1398367,2.661333,212.9277,5.037253,0.2853037,3.25,0,1.468,206.0394,7.091139,0.2186687,1.93,0,0,0,10.94,83.7,10.98,9.86,2.871,0.289,0,14.45,13.6,3.45,100.4922,13.13,13.13,13.13,100
"2015-05-18 21:49:00",1398368,2.335333,206.6633,6.135803,0.1589913,2.6,0,1.55,201.9325,6.359779,0.2275082,1.99,0,0,0,10.94,83.5,10.98,9.86,2.788,0.187,0,14.43,13.59,3.2,100.4833,13.13,13.13,13.13,100
"2015-05-18 21:50:00",1398369,2.392,209.8038,5.786033,0.3677898,3.08,0,1.410667,201.7258,8.503705,0.3106438,1.88,0,0,0,10.94,84.1,10.99,9.86,1.933,0.211,0,14.42,13.6,2.325,100.4688,13.13,13.13,13.13,100
"2015-05-18 21:51:00",1398370,1.963333,203.815,8.124059,0.1521257,2.25,0,1.296667,198.0622,7.174912,0.2463782,1.89,0,0,0,10.95,83.9,10.98,9.86,2.042,0.24,0,14.42,13.6,2.388,100.4634,13.13,13.13,13.13,100
"2015-05-18 21:52:00",1398371,2.223334,212.2142,6.256006,0.3068043,2.65,0,1.569333,207.3993,5.839763,0.2940626,2.04,0,0,0,10.96,83.6,11.01,9.86,2.429,0.207,0,14.39,13.6,2.7,100.4655,13.13,13.13,13.13,100
"2015-05-18 21:53:00",1398372,2.444667,213.8032,5.191022,0.3713375,3.01,0,1.743333,205.6719,7.073487,0.2646423,2.29,0,0,0,10.95,83.8,11,9.85,2.529,0.126,0,14.35,13.59,2.763,100.4764,13.13,13.13,13.13,100
"2015-05-18 21:54:00",1398373,2.691333,211.2014,3.653871,0.2270643,3.09,0,1.974667,207.4649,4.700695,0.1730459,2.39,0,0,0,10.94,83.4,10.99,9.86,2.733,0.114,0,14.34,13.6,2.888,100.4868,13.13,13.13,13.13,100
"2015-05-18 21:55:00",1398374,2.990667,212.5467,5.716586,0.2412872,3.33,0,2.158666,211.203,5.923256,0.2704777,2.65,0,0,0,10.91,83.6,10.97,9.84,2.692,0.118,0,14.34,13.6,2.95,100.4871,13.13,13.13,13.13,100
"2015-05-18 21:56:00",1398375,2.882667,212.4672,4.047004,0.2563973,3.29,0,1.755333,210.4673,3.158809,0.1718475,2.07,0,0,0,10.88,83.4,10.92,9.79,3.267,0.265,0,14.28,13.59,3.638,100.4837,13.13,13.13,13.13,100
"2015-05-18 21:57:00",1398376,2.572667,212.7365,4.944407,0.2282533,2.97,0,1.738667,214.4021,4.526342,0.2010594,2.17,0,0,0,10.85,83.4,10.92,9.79,3.204,0.192,0,14.26,13.6,3.575,100.4872,13.13,13.13,13.13,93.3
"2015-05-18 21:58:00",1398377,2.926667,209.0672,3.567542,0.2356457,3.38,0,2.092666,207.0023,4.558969,0.2330799,2.57,0,0,0,10.82,83.5,10.89,9.78,2.95,0.129,0,14.14,13.6,3.138,100.4912,13.13,13.13,13.13,66.67
"2015-05-18 21:59:00",1398378,2.808667,210.002,4.21027,0.2577302,3.31,0,1.825333,210.8699,4.482751,0.1578128,2.15,0,0,0,10.79,84.1,10.84,9.72,3.092,0.238,0,14.14,13.6,3.575,100.4906,13.13,13.13,13.13,100
"2015-05-18 22:00:00",1398379,2.88,214.1315,4.376766,0.2322642,3.38,0,1.85,209.6006,3.554815,0.1846438,2.19,0,0,0,10.77,84.1,10.78,9.71,3.313,0.203,0,14.09,13.6,3.763,100.4915,13.13,13.13,13.13,80
"2015-05-18 22:01:00",1398380,2.573333,209.1337,3.895487,0.155206,2.94,0,1.868667,204.8676,5.288677,0.1621467,2.19,0,0,0,10.72,84.1,10.74,9.67,3.442,0.254,0,14.1,13.6,3.95,100.4913,13.13,13.13,13.13,86.7
"2015-05-18 22:02:00",1398381,3.194666,210.9326,4.876501,0.4554101,3.8,0,2.178666,207.7277,6.035821,0.2116244,2.46,0,0,0,10.67,84.7,10.69,9.63,3.308,0.154,0,14.05,13.6,3.575,100.4913,13.13,13.13,13.13,66.67
"2015-05-18 22:03:00",1398382,2.917333,213.4671,2.275977,0.2549894,3.4,0,2.149333,209.9343,3.659452,0.227346,2.6,0,0,0,10.64,84.1,10.68,9.64,3.492,0.136,0,14.04,13.6,3.7,100.4902,13.13,13.14,13.13,60
"2015-05-18 22:04:00",1398383,3.178667,213.2,2.993077,0.1912021,3.51,0,2.268,208.7509,7.761115,0.358389,3.01,0,0,0,10.64,84.5,10.68,9.64,3.125,0.213,0,14.07,13.6,3.388,100.4905,13.13,13.13,13.13,93.3
"2015-05-18 22:05:00",1398384,2.736,208.0642,3.639934,0.209055,3.42,0,1.812,202.3188,6.257174,0.209641,2.24,0,0,0,10.66,84.6,10.69,9.64,2.954,0.224,0,14.03,13.6,3.388,100.4826,13.13,13.13,13.13,100
"2015-05-18 22:06:00",1398385,2.357333,203.3335,3.279402,0.1775938,2.73,0,1.429333,199.2666,4.835223,0.1859199,1.79,0,0,0,10.65,84.4,10.69,9.64,2.671,0.164,0,13.99,13.59,2.888,100.4791,13.13,13.14,13.13,93.3
"2015-05-18 22:07:00",1398386,2.275333,201.3344,3.533307,0.2089295,2.8,0,1.369333,197.7168,5.675231,0.1846606,1.74,0,0,0,10.65,84.8,10.68,9.64,2.425,0.156,0,13.97,13.6,2.638,100.4766,13.13,13.13,13.13,73.33
"2015-05-18 22:08:00",1398387,2.009333,198.6658,3.680867,0.1523796,2.33,0,1.126,192.7844,7.280824,0.1746158,1.57,0,0,0,10.64,85,10.62,9.64,2.517,0.208,0,14.01,13.6,2.888,100.4716,13.13,13.13,13.13,93.3
"2015-05-18 22:09:00",1398388,2.179333,200.3997,2.961536,0.2115488,2.53,0,1.022667,197.6699,5.470198,0.1594769,1.29,0,0,0,10.62,84.7,10.6,9.61,2.5,0.143,0,13.93,13.6,2.7,100.4715,13.13,13.13,13.13,86.7
"2015-05-18 22:10:00",1398389,2.341333,199.6669,2.958821,0.1651208,2.53,0,1.317333,198.5361,4.513056,0.1694488,1.54,0,0,0,10.6,84.8,10.55,9.57,2.446,0.081,0,13.93,13.6,2.575,100.4709,13.13,13.13,13.13,100
"2015-05-18 22:11:00",1398390,2.264,201.5995,2.184504,0.1131842,2.43,0,1.280667,199.0008,3.577044,0.1384903,1.47,0,0,0,10.58,85,10.55,9.57,2.279,0.197,0,13.9,13.6,2.575,100.4689,13.13,13.13,13.13,100
"2015-05-18 22:12:00",1398391,2.316,202.6008,2.57622,0.1519561,2.51,0,1.183333,200.5361,6.953001,0.1090362,1.37,0,0,0,10.55,84.8,10.49,9.56,2.279,0.145,0,13.9,13.6,2.513,100.4648,13.13,13.13,13.13,100
"2015-05-18 22:13:00",1398392,2.328667,200.5331,1.857137,0.09985767,2.59,0,1.096667,196.0677,5.308503,0.09984434,1.33,0,0,0,10.54,84.9,10.47,9.52,2.363,0.102,0,13.87,13.6,2.575,100.4597,13.13,13.13,13.13,100
"2015-05-18 22:14:00",1398393,2.280667,199.1995,2.256442,0.09197583,2.41,0,1.042,193.9335,2.669828,0.09339521,1.18,0,0,0,10.52,85.4,10.42,9.49,2.5,0.076,0,13.93,13.6,2.7,100.4541,13.13,13.13,13.13,100
"2015-05-18 22:15:00",1398394,2.116667,197.933,2.862411,0.1464999,2.48,0,0.9926665,190.5347,3.137007,0.1129877,1.24,0,0,0,10.48,85.4,10.4,9.5,2.392,0.115,0,13.87,13.59,2.575,100.4522,13.13,13.13,13.13,100
"2015-05-18 22:16:00",1398395,2.048,195.9331,2.351123,0.1452446,2.24,0,1.056667,186.4661,4.079338,0.1234324,1.29,0,0,0,10.46,85.2,10.39,9.5,2.35,0.088,0,13.84,13.6,2.513,100.4512,13.13,13.13,13.13,100
"2015-05-18 22:17:00",1398396,2.224,191.7336,3.335647,0.1175188,2.51,0,1.160667,178.5295,6.627707,0.1318821,1.38,0,0,0,10.42,85.8,10.34,9.48,2.588,0.155,0,13.82,13.6,2.95,100.4539,13.13,13.13,13.13,100
"2015-05-18 22:18:00",1398397,2.586666,192.2662,2.567878,0.1112155,2.75,0,1.34,178.7316,4.248011,0.1359902,1.62,0,0,0,10.37,85.2,10.27,9.43,2.804,0.164,0,13.81,13.59,3.138,100.457,13.13,13.13,13.13,100
"2015-05-18 22:19:00",1398398,2.552,196.1333,1.585945,0.04445218,2.62,0,1.399333,180.336,3.856462,0.1005629,1.58,0,0,0,10.31,85.4,10.25,9.37,2.95,0.068,0,13.75,13.6,3.075,100.4604,13.13,13.13,13.13,100
"2015-05-18 22:20:00",1398399,2.822667,197.2001,2.103938,0.2059601,3.24,0,1.318,185.3995,2.961768,0.09887363,1.47,0,0,0,10.26,85.7,10.18,9.34,2.85,0.107,0,13.8,13.59,3.013,100.4614,13.13,13.13,13.13,100
"2015-05-18 22:21:00",1398400,2.988,198.6,1.254527,0.08908423,3.19,0,1.504,187.4649,2.824289,0.1422111,1.78,0,0,0,10.2,85.5,10.11,9.28,3.154,0.147,0,13.8,13.6,3.325,100.4638,13.13,13.13,13.13,100
"2015-05-18 22:22:00",1398401,2.932667,197.8668,1.627495,0.1318821,3.13,0,1.470667,188.8673,4.191965,0.1522921,1.75,0,0,0,10.14,85.8,10.03,9.2,3.308,0.108,0,13.75,13.6,3.513,100.4651,13.13,13.13,13.13,100
"2015-05-18 22:23:00",1398402,3.068667,197.8665,1.407822,0.1185392,3.32,0,1.374667,188.6014,3.995609,0.1285751,1.67,0,0,0,10.1,85.8,9.98,9.19,3.35,0.146,0,13.75,13.59,3.575,100.4627,13.13,13.13,13.13,100
"2015-05-18 22:24:00",1398403,2.992,197.467,1.543277,0.1114869,3.21,0,1.334,189.6651,4.866303,0.2348277,1.85,0,0,0,10.05,86,9.92,9.13,3.267,0.143,0,13.73,13.6,3.513,100.4597,13.13,13.13,13.13,100
"2015-05-18 22:25:00",1398404,2.709334,197.9998,1.673285,0.1674302,3.04,0,1.281333,191.0047,4.542988,0.1169539,1.49,0,0,0,10,86,9.88,9.08,3.171,0.182,0,13.71,13.6,3.638,100.4579,13.13,13.13,13.13,100
"2015-05-18 22:26:00",1398405,2.724667,199.4667,1.586006,0.1259559,2.89,0,1.420666,191.1994,4.260479,0.1157853,1.72,0,0,0,9.96,86.4,9.83,9.07,2.925,0.257,0,13.67,13.6,3.575,100.4555,13.13,13.13,13.13,100
"2015-05-18 22:27:00",1398406,2.786667,198.2661,2.293595,0.07854225,2.94,0,1.461333,185.5345,4.07953,0.1071365,1.67,0,0,0,9.92,86.3,9.79,9.01,2.908,0.075,0,13.64,13.59,3.075,100.451,13.13,13.13,13.13,100
"2015-05-18 22:28:00",1398407,2.763333,196.6667,1.349901,0.09477454,3.01,0,1.389333,183.5972,5.972734,0.1331399,1.68,0,0,0,9.89,86.1,9.78,9.02,2.846,0.096,0,13.56,13.59,3.013,100.4487,13.13,13.13,13.13,100
"2015-05-18 22:29:00",1398408,2.746667,196.4001,1.993234,0.07058486,2.89,0,1.391333,181.9333,2.234941,0.1062617,1.6,0,0,0,9.87,86.5,9.78,9.06,2.963,0.141,0,13.55,13.6,3.2,100.4455,13.13,13.13,13.13,100
"2015-05-18 22:30:00",1398409,2.628,195.8,1.275263,0.09282241,2.79,0,1.410667,182.2667,3.641362,0.1003638,1.61,0,0,0,9.83,86.6,9.73,9.01,2.983,0.151,0,13.44,13.6,3.263,100.4426,13.13,13.13,13.13,93.3
"2015-05-18 22:31:00",1398410,2.624,194.8,1.326276,0.122082,2.96,0,1.304667,180.8669,2.390456,0.06878631,1.45,0,0,0,9.79,86.6,9.68,8.97,2.842,0.093,0,13.47,13.59,3.075,100.4381,13.13,13.14,13.13,100
"2015-05-18 22:32:00",1398411,2.628,194.4667,1.585883,0.09710476,2.83,0,1.301333,179.8667,3.073611,0.074015,1.43,0,0,0,9.77,86.6,9.67,8.95,3.075,0.112,0,13.48,13.59,3.325,100.4365,13.13,13.14,13.13,100
"2015-05-18 22:33:00",1398412,2.616667,194.8665,1.820721,0.09271223,2.79,0,1.223333,175.733,2.976459,0.06896054,1.33,0,0,0,9.72,86.8,9.62,8.93,2.875,0.076,0,13.47,13.6,3.013,100.4376,13.13,13.13,13.13,100
"2015-05-18 22:34:00",1398413,2.666,197.6667,2.180555,0.09991996,2.85,0,1.214667,179.3327,4.059697,0.07041464,1.39,0,0,0,9.68,87,9.6,8.91,2.95,0.085,0,13.42,13.6,3.075,100.4361,13.13,13.14,13.13,100
"2015-05-18 22:35:00",1398414,2.606,197.534,2.525988,0.08530727,2.83,0,1.298667,184.199,2.992323,0.1150575,1.55,0,0,0,9.67,87.1,9.57,8.88,3.138,0.161,0,13.38,13.6,3.45,100.4365,13.13,13.14,13.13,100
"2015-05-18 22:36:00",1398415,2.804667,199.8637,4.513144,0.2438269,3.34,0,1.268,188.5983,5.699975,0.1566397,1.62,0,0,0,9.65,87.1,9.53,8.87,3.333,0.285,0,13.4,13.59,3.95,100.4357,13.13,13.13,13.13,100
"2015-05-18 22:37:00",1398416,2.717334,198.4013,3.420656,0.265216,3.24,0,1.510667,192.3345,3.892033,0.1854532,1.82,0,0,0,9.64,87.3,9.5,8.82,3.033,0.178,0,13.4,13.59,3.263,100.4377,13.13,13.13,13.13,100
"2015-05-18 22:38:00",1398417,3.015333,198.334,2.674558,0.2842972,3.44,0,1.548,193.1414,6.60967,0.2180581,1.91,0,0,0,9.61,87.2,9.51,8.79,3.383,0.368,0,13.41,13.6,4.075,100.436,13.13,13.13,13.13,100
"2015-05-18 22:39:00",1398418,3.197334,198.4669,2.604098,0.2542824,3.9,0,1.895334,191.3334,4.329846,0.1996285,2.31,0,0,0,9.63,87,9.55,8.87,3.45,0.183,0,13.31,13.59,3.95,100.4356,13.13,13.13,13.13,100
"2015-05-18 22:40:00",1398419,3.088666,199.1337,1.995395,0.1866143,3.38,0,1.986,191.3358,4.987336,0.1668852,2.35,0,0,0,9.67,87.2,9.66,8.93,3.688,0.247,0,13.29,13.6,4.075,100.437,13.13,13.13,13.13,100
"2015-05-18 22:41:00",1398420,3.331333,199.1335,2.418282,0.2937088,3.75,0,1.937333,193.866,3.201144,0.3449921,2.47,0,0,0,9.72,87.3,9.7,8.99,3.592,0.232,0,13.28,13.59,4.075,100.4371,13.13,13.14,13.13,100
"2015-05-18 22:42:00",1398421,3.442667,199.6,2.524514,0.3121852,4.09,0,2.228667,193.4688,5.641985,0.3179909,2.61,0,0,0,9.79,87.3,9.82,9.08,3.55,0.25,0,13.26,13.59,3.888,100.4381,13.13,13.14,13.13,100
"2015-05-18 22:43:00",1398422,3.251333,198.5323,3.116248,0.1576014,3.58,0,1.936667,191.8675,5.965299,0.2168768,2.24,0,0,0,9.86,87.4,9.92,9.16,3.621,0.201,0,13.2,13.59,4.012,100.4378,13.13,13.13,13.13,100
"2015-05-18 22:44:00",1398423,3.545333,197.8,1.97309,0.2052922,3.83,0,1.985333,191.7334,5.810194,0.2412154,2.4,0,0,0,9.92,87.5,10,9.24,3.633,0.157,0,13.14,13.59,3.888,100.4374,13.13,13.13,13.13,100
"2015-05-18 22:45:00",1398424,3.467334,195.5327,2.940344,0.1637261,3.72,0,2.162667,190.2643,5.051823,0.3526181,2.81,0,0,0,9.97,87.6,10.02,9.26,3.838,0.133,0,13.09,13.59,4.075,100.4394,13.13,13.14,13.13,93.3
"2015-05-18 22:46:00",1398425,3.180666,192.3333,2.299566,0.1499541,3.39,0,1.866,188.6077,4.725978,0.235508,2.24,0,0,0,9.99,87.5,10.02,9.26,3.663,0.166,0,13.1,13.59,3.888,100.4414,13.13,13.14,13.13,100
"2015-05-18 22:47:00",1398426,3.264,195.0667,1.913381,0.1324538,3.44,0,1.916667,192.1366,4.813185,0.1596106,2.21,0,0,0,9.97,87.7,10.02,9.27,3.288,0.114,0,13.15,13.59,3.513,100.4446,13.13,13.13,13.13,100
"2015-05-18 22:48:00",1398427,3.305333,190.8666,2.028538,0.1115865,3.53,0,1.806,185.861,5.767261,0.2222851,2.27,0,0,0,9.98,87.8,10.02,9.27,3.479,0.099,0,13.13,13.59,3.638,100.4401,13.13,13.14,13.13,93.3
"2015-05-18 22:49:00",1398428,3.354667,184.9336,2.815462,0.1458249,3.58,0,2.101333,182.6579,5.357522,0.3046499,2.52,0,0,0,10,87.9,10.07,9.34,3.725,0.164,0,13.05,13.59,4.012,100.4431,13.13,13.13,13.13,100
"2015-05-18 22:50:00",1398429,3.369334,187.0655,2.815183,0.2952166,3.93,0,1.947333,181.5358,6.352928,0.2196198,2.37,0,0,0,10.04,87.9,10.1,9.38,3.629,0.294,0,12.97,13.59,4.012,100.4427,13.13,13.13,13.13,100
"2015-05-18 22:51:00",1398430,3.325333,189.0673,5.103701,0.3958597,3.83,0,2.429333,184.0075,6.063023,0.2565012,2.81,0,0,0,10.07,88,10.15,9.44,3.254,0.353,0,13.03,13.59,3.95,100.4398,13.13,13.13,13.13,100
"2015-05-18 22:52:00",1398431,3.28,186.4617,5.99484,0.2523225,3.67,0,2.204667,187.1301,5.520799,0.2478942,2.73,0,0,0,10.16,88,10.26,9.54,3.579,0.33,0,13.05,13.6,4.075,100.4427,13.13,13.13,13.13,100
"2015-05-18 22:53:00",1398432,3.23,189.0772,5.277925,0.22292,3.55,0,2.149333,186.9393,6.067545,0.4013555,3.06,0,0,0,10.24,88.1,10.35,9.61,3.421,0.189,0,12.99,13.59,3.825,100.4425,13.13,13.13,13.13,100
"2015-05-18 22:54:00",1398433,3.524667,187.934,3.695819,0.3000637,4.05,0,2.086667,184.4,4.094283,0.4073601,2.97,0,0,0,10.3,88.1,10.4,9.66,3.683,0.446,0,13.03,13.59,4.575,100.4376,13.13,13.14,13.13,100
"2015-05-18 22:55:00",1398434,3.762,187.4664,4.424946,0.3400431,4.27,0,2.528,183.3218,11.46111,0.4591906,3.74,0,0,0,10.34,88.2,10.44,9.71,3.608,0.26,0,13.09,13.59,4.138,100.4373,13.13,13.14,13.13,100
"2015-05-18 22:56:00",1398435,4.026667,186.8661,2.752808,0.3698588,4.62,0,2.985333,186.2623,5.244469,0.3588661,3.62,0,0,0,10.38,87.9,10.48,9.74,4.587,0.275,0,13.07,13.59,5.138,100.4396,13.13,13.14,13.13,100
"2015-05-18 22:57:00",1398436,4.506667,186.793,5.841299,0.5685498,5.38,0,3.495333,185.859,8.226623,0.4592729,4.52,0,0,0,10.43,88,10.55,9.79,4.687,0.792,0,13.08,13.6,6.95,100.4401,13.13,13.13,13.13,100
"2015-05-18 22:58:00",1398437,4.208,185.3473,6.881365,0.5365593,5.12,0,3.094,180.2663,7.916335,0.5355347,4.45,0,0,0,10.51,87.7,10.63,9.83,5.854,0.852,0,13.09,13.59,8.01,100.4378,13.13,13.14,13.13,100
"2015-05-18 22:59:00",1398438,4.104,193.2153,7.702831,0.347655,4.73,0,3.303333,192.0479,8.30055,0.4118845,3.86,0,0,0,10.54,87.7,10.65,9.88,4.517,0.481,0,13.06,13.59,5.388,100.4344,13.13,13.13,13.13,100
"2015-05-18 23:00:00",1398439,4.200666,199.0233,10.49364,0.4436585,5,0,3.424667,203.1322,6.202734,0.6016519,4.56,0,0,0,10.58,87.4,10.7,9.89,4.221,0.598,0,13.06,13.59,5.45,100.4347,13.13,13.14,13.13,100
"2015-05-18 23:01:00",1398440,3.878667,198.484,7.153905,0.374573,4.73,0,3.322,204.1264,6.549733,0.3286578,3.83,0,0,0,10.62,87,10.72,9.84,4.217,0.502,0,13.03,13.59,5.075,100.4364,13.13,13.13,13.13,100
"2015-05-18 23:02:00",1398441,4.862666,199.0649,3.334618,0.9002627,6.11,0,3.47,193.1344,6.467831,0.6651717,4.41,0,0,0,10.61,86.4,10.72,9.73,5.571,0.779,0,13.02,13.6,6.825,100.4374,13.13,13.14,13.13,100
"2015-05-18 23:03:00",1398442,6.754001,202.8651,3.630028,0.858633,8.04,0,5.158,203.3226,6.542836,0.9712479,6.56,0,0,0,10.57,85.2,10.73,9.55,6.408,0.558,0,13.12,13.59,7.075,100.4343,13.14,13.14,13.13,100
"2015-05-18 23:04:00",1398443,5.329334,196.9297,6.781039,0.6254328,6.65,0,3.605333,197.9934,6.298484,0.5244917,4.52,0,0,0,10.6,83.3,10.78,9.43,5.454,0.5,0,13.14,13.6,6.2,100.4361,13.13,13.14,13.13,100
"2015-05-18 23:05:00",1398444,6.361334,200.8713,5.792895,0.8079675,8.24,0,5.139334,198.4085,6.557076,0.8487518,6.72,0,0,0,10.59,82.4,10.73,9.41,5.792,0.71,0,13.14,13.6,7.075,100.4345,13.13,13.14,13.13,100
"2015-05-18 23:06:00",1398445,5.119333,201.2747,5.921241,0.3387913,5.76,0,4.613333,200.065,4.808668,0.4631438,5.37,0,0,0,10.57,82.1,10.69,9.38,6.417,0.696,0,13.13,13.59,7.325,100.4317,13.15,13.15,13.13,100
"2015-05-18 23:07:00",1398446,4.925333,195.6095,6.676561,0.4590696,5.52,0,3.687333,197.0718,4.99713,0.6169004,4.93,0,0,0,10.54,83,10.63,9.46,5.562,0.51,0,13.12,13.59,6.763,100.4312,13.17,13.17,13.16,100
"2015-05-18 23:08:00",1398447,5.303333,198.4004,6.507253,0.6658795,6.53,0,4.508,202.4758,6.989137,0.7713642,5.41,0,0,0,10.54,84.1,10.63,9.58,5.55,0.61,0.2,13.13,13.59,6.888,100.4307,13.18,13.18,13.17,100
"2015-05-18 23:09:00",1398448,5.4,197.3887,5.382425,0.7772687,7.34,0,3.938,196.7338,6.011485,0.4859108,4.78,0,0,0,10.53,85.2,10.58,9.65,7,0.555,0,13.16,13.59,7.95,100.4316,13.19,13.19,13.18,100
"2015-05-18 23:10:00",1398449,5.359334,196.4783,5.865706,0.8874192,6.64,0,4.698,197.1173,6.775277,0.8078217,5.84,0,0,0,10.53,86,10.57,9.71,6.496,0.489,0,13.16,13.59,7.575,100.4269,13.19,13.2,13.19,100
"2015-05-18 23:11:00",1398450,6.313334,193.5351,4.512381,0.737425,7.71,0,4.577333,193.5043,7.815207,0.5503873,5.85,0,0,0,10.54,86.7,10.59,9.77,6.562,0.489,0,13.15,13.59,7.513,100.4264,13.2,13.2,13.2,100
"2015-05-18 23:12:00",1398451,5.934,193.4003,4.934689,0.8659468,7.41,0,4.846,196.7979,4.547247,0.5718601,5.88,0,0,0,10.53,87.3,10.57,9.8,6.929,0.555,0,13.14,13.6,7.95,100.4307,13.22,13.22,13.2,100
"2015-05-18 23:13:00",1398452,6.228666,195.0634,4.998115,0.5013829,7.31,0,4.350667,195.932,5.269039,0.7911298,5.61,0,0,0,10.54,87.5,10.57,9.85,6.825,0.496,0,13.16,13.59,7.575,100.4322,13.24,13.24,13.22,100
"2015-05-18 23:14:00",1398453,6.354001,198.6,7.353742,0.935762,8.33,0,4.64,199.2807,6.507526,1.050943,6.76,0,0,0,10.53,88,10.56,9.86,6.992,0.645,0,13.18,13.59,8.01,100.4338,13.24,13.24,13.24,100
"2015-05-18 23:15:00",1398454,7.386,200.4676,3.200071,0.9103684,8.94,0,5.91,200.9316,4.695945,0.7167054,7.37,0,0,0,10.53,87.9,10.57,9.85,6.85,0.572,0,13.16,13.59,7.95,100.4314,13.25,13.26,13.24,100
"2015-05-18 23:16:00",1398455,5.7,203.2159,7.477608,0.770489,7.16,0,5.415999,204.4452,6.508741,0.7770097,6.57,0,0,0,10.53,88,10.57,9.87,6.7,0.704,0,13.18,13.59,7.7,100.4333,13.26,13.26,13.25,100
"2015-05-18 23:17:00",1398456,5.346666,198.5364,5.791363,0.4603139,5.99,0,4.245333,197.6048,4.935406,0.6886012,5.2,0,0,0,10.53,88.4,10.57,9.87,6.325,0.512,0,13.22,13.59,7.075,100.4324,13.26,13.26,13.25,100
"2015-05-18 23:18:00",1398457,6.231333,195.3275,5.104299,0.7023852,7.51,0,3.839334,197.3567,8.330341,0.7724633,4.89,0,0,0,10.54,88.5,10.55,9.86,6.417,0.901,0,13.28,13.59,8.45,100.4311,13.27,13.27,13.26,100
"2015-05-18 23:19:00",1398458,5.208001,197.5332,5.288863,0.3787382,5.7,0,4.408667,192.796,5.033677,0.4690255,5.38,0,0,0,10.55,88.4,10.58,9.85,6.733,0.584,0,13.31,13.59,7.7,100.4271,13.27,13.27,13.26,100
"2015-05-18 23:20:00",1398459,4.894,197.5327,2.603835,0.4696779,5.88,0,4.061334,197.2084,5.096214,0.5166283,4.85,0,0,0,10.53,88.4,10.57,9.84,5.167,0.262,0,13.17,13.59,5.7,100.4264,13.27,13.27,13.27,93.3
"2015-05-18 23:21:00",1398460,4.972667,196.2807,6.682243,0.5891968,6.14,0,4.128667,193.5384,7.071136,0.620665,5.22,0,0,0,10.5,88.6,10.54,9.85,4.792,0.354,0,13.14,13.59,5.45,100.4225,13.27,13.28,13.27,100
"2015-05-18 23:22:00",1398461,5.396667,197.6688,4.26739,0.6807023,7.01,0,3.963333,195.8682,7.489357,0.7528226,5.1,0,0,0,10.48,88.8,10.52,9.84,6.2,0.474,0,13.2,13.59,6.825,100.4234,13.28,13.28,13.27,100
"2015-05-18 23:23:00",1398462,4.43,195.2661,4.793367,0.4024591,5.24,0,3.818667,195.6045,5.159184,0.4844635,4.62,0,0,0,10.47,89.1,10.46,9.83,5.871,0.471,0,13.18,13.59,6.45,100.4234,13.29,13.29,13.27,100
"2015-05-18 23:24:00",1398463,4.35,197.0667,4.233001,0.3365511,4.92,0,2.907333,195.4038,9.075073,0.7212532,4.58,0,0,0,10.43,89.3,10.43,9.81,6.046,0.357,0,13.19,13.59,6.825,100.4222,13.29,13.3,13.29,100
"2015-05-18 23:25:00",1398464,4.428,195.7334,4.433354,0.6262395,5.68,0,2.855333,197.9981,5.175546,0.5554682,3.84,0,0,0,10.4,89.3,10.38,9.78,4.717,0.616,0,13.25,13.59,5.825,100.4205,13.3,13.3,13.3,100
"2015-05-18 23:26:00",1398465,4.838,196.864,5.324708,0.507388,5.86,0,2.951333,195.653,8.637412,0.4381608,3.94,0,0,0,10.38,89.4,10.37,9.78,4.492,0.662,0,13.24,13.59,5.825,100.4224,13.31,13.31,13.3,100
"2015-05-18 23:27:00",1398466,5.026,194.2732,6.914534,0.5630961,5.88,0,3.406667,194.1333,7.489397,0.3785704,4.06,0,0,0,10.37,89.6,10.34,9.77,5.337,0.849,0,13.28,13.59,6.763,100.4216,13.31,13.31,13.31,100
"2015-05-18 23:28:00",1398467,5.664667,192.7373,4.623751,0.7665234,6.62,0,4.404,191.2015,6.165308,0.8494846,5.51,0,0,0,10.32,89.1,10.26,9.66,5.567,0.433,0,13.28,13.6,6.2,100.4209,13.31,13.31,13.31,100
"2015-05-18 23:29:00",1398468,5.718667,192.0693,6.596485,0.7151211,6.76,0,3.978,190.2017,5.842126,0.6863352,5.47,0,0,0,10.3,88.6,10.29,9.58,6.1,0.776,0,13.31,13.59,7.325,100.4196,13.31,13.31,13.31,100
"2015-05-18 23:30:00",1398469,5.496001,198.7344,5.879878,0.6991214,6.55,0,3.868,192.4675,4.771778,0.7491524,4.96,0,0,0,10.28,88.2,10.29,9.53,6.204,0.651,0,13.28,13.6,7.325,100.4168,13.31,13.31,13.31,100
"2015-05-18 23:31:00",1398470,4.897334,198.8714,4.527167,0.7242143,6.51,0,3.887333,196.4702,8.354758,0.646369,5.03,0,0,0,10.26,87.7,10.28,9.47,5.817,0.239,0,13.22,13.6,6.263,100.417,13.31,13.31,13.31,100
"2015-05-18 23:32:00",1398471,4.523333,196.4586,6.128062,0.4323064,5.33,0,3.362667,197.1986,4.228985,0.6056122,4.6,0,0,0,10.24,87.6,10.24,9.47,5.304,0.667,0,13.2,13.59,6.513,100.4189,13.31,13.31,13.31,100
"2015-05-18 23:33:00",1398472,5.478666,202.6003,4.799785,0.6235262,6.44,0,3.694667,197.5951,6.9053,0.6479286,4.86,0,0,0,10.21,87.2,10.22,9.4,5.267,0.535,0,13.31,13.59,6.45,100.4217,13.31,13.32,13.31,100
"2015-05-18 23:34:00",1398473,5.448,204.9993,4.514602,0.6584244,6.38,0,4.366,203.0787,6.345525,0.6099705,5.16,0,0,0,10.19,87,10.22,9.39,4.904,0.355,0,13.4,13.59,5.638,100.4242,13.32,13.32,13.31,100
"2015-05-18 23:35:00",1398474,4.856,201.3992,6.939883,0.4825046,6.02,0,3.694667,207.0752,7.039938,0.6748716,5.06,0,0,0,10.15,86.9,10.21,9.39,4.929,0.238,0,13.38,13.59,5.263,100.4256,13.32,13.32,13.31,100
"2015-05-18 23:36:00",1398475,4.466,202.1282,5.375211,0.6298444,5.66,0,3.161334,202.7287,4.340611,0.4039285,4.3,0,0,0,10.14,86.9,10.19,9.36,4.742,0.51,0,13.36,13.6,6.075,100.4272,13.32,13.32,13.31,100
"2015-05-18 23:37:00",1398476,4.944,204.1335,4.827935,0.5589251,5.89,0,3.198667,194.6704,6.776926,0.5475262,4.6,0,0,0,10.13,86.8,10.17,9.34,4.021,0.472,0,13.39,13.59,4.888,100.4263,13.31,13.32,13.31,100
"2015-05-18 23:38:00",1398477,4.098,203.3961,6.587895,0.4159199,4.68,0,2.811333,205.8044,6.469647,0.4436796,3.62,0,0,0,10.12,86.8,10.14,9.32,4.792,0.353,0,13.4,13.59,5.325,100.4248,13.32,13.32,13.31,100
"2015-05-18 23:39:00",1398478,3.669333,203.9352,7.529002,0.5928739,4.95,0,3.258667,204.1749,9.550716,0.4336491,4.24,0,0,0,10.14,86.6,10.14,9.26,4.337,0.304,0,13.39,13.6,4.763,100.4212,13.31,13.32,13.31,100
"2015-05-18 23:40:00",1398479,3.398667,203.3259,6.328354,0.3898353,4.38,0,2.598,206.3366,6.556789,0.2848438,3.27,0,0,0,10.11,86.5,10.14,9.24,4.483,0.561,0,13.34,13.59,5.388,100.4195,13.32,13.32,13.31,100
"2015-05-18 23:41:00",1398480,3.502666,202.0655,4.766541,0.3411641,4.19,0,2.427333,202.7275,7.814952,0.3370552,3.02,0,0,0,10.08,86.3,10.14,9.23,3.762,0.519,0,13.35,13.6,4.638,100.4202,13.31,13.32,13.31,100
"2015-05-18 23:42:00",1398481,3.808667,210.5694,8.434234,0.5418839,4.63,0,2.776,207.734,6.542699,0.5448399,3.68,0,0,0,10.07,86.1,10.12,9.2,3.579,0.756,0,13.36,13.6,4.888,100.4202,13.32,13.32,13.32,100
"2015-05-18 23:43:00",1398482,3.604,208,5.826376,0.4199651,4.15,0,2.494667,207.296,8.78216,0.4012293,3.42,0,0,0,10.05,85.9,10.1,9.17,3.825,0.353,0,13.36,13.59,4.513,100.4194,13.32,13.32,13.31,100
"2015-05-18 23:44:00",1398483,4.544667,211.269,5.566117,0.4312905,5.47,0,3.256666,213.6682,9.431597,0.4364657,4.07,0,0,0,10.04,85.1,10.11,9.09,3.442,0.35,0,13.37,13.6,4.075,100.4178,13.32,13.32,13.31,100
"2015-05-18 23:45:00",1398484,3.931333,217.2656,4.779047,0.373325,4.66,0,2.868,216.9367,5.466794,0.3301555,3.49,0,0,0,10.04,84.5,10.14,9.02,3.742,0.477,0,13.38,13.6,4.45,100.4163,13.32,13.32,13.31,100
"2015-05-18 23:46:00",1398485,3.77,213.5321,5.424326,0.2852835,4.14,0,2.872,216.7308,6.900829,0.4091161,3.51,0,0,0,10.05,83.9,10.14,9.01,3.821,0.338,0,13.37,13.59,4.45,100.4165,13.32,13.32,13.31,100
"2015-05-18 23:47:00",1398486,3.882,214.0619,6.167006,0.419479,4.51,0,2.681333,210.3195,7.22929,0.3727353,3.33,0,0,0,10.04,83.7,10.14,9.01,4.675,0.423,0,13.29,13.6,5.2,100.4155,13.32,13.32,13.31,100
"2015-05-18 23:48:00",1398487,3.915334,211.8618,5.507615,0.7880005,5.23,0,2.828667,210.531,6.46395,0.6371275,3.73,0,0,0,10.02,83.9,10.12,9,4.092,0.329,0,13.21,13.59,4.7,100.4146,13.32,13.32,13.31,100
"2015-05-18 23:49:00",1398488,4.444,209.526,4.85167,0.3793819,5.24,0,3.751333,208.9363,7.96933,0.4341715,4.74,0,0,0,10.02,83.4,10.12,8.95,4.604,0.54,0,13.25,13.6,5.513,100.412,13.32,13.32,13.31,100
"2015-05-18 23:50:00",1398489,3.382667,202.998,5.952919,0.4563254,4.09,0,2.97,205.1336,4.190606,0.5299183,4.28,0,0,0,10.02,83.7,10.08,8.96,4.337,0.402,0,13.23,13.6,4.95,100.4124,13.32,13.32,13.32,100
"2015-05-18 23:51:00",1398490,4.174667,201.1963,6.281282,0.4874268,4.97,0,3.551333,200.4658,3.555946,0.3838379,4.25,0,0,0,10.05,83.2,10.14,8.96,3.867,0.317,0,13.2,13.59,4.388,100.4138,13.32,13.32,13.31,100
"2015-05-18 23:52:00",1398491,3.566,204.8516,6.860953,0.5618278,4.39,0,2.975333,209.3315,3.959895,0.4042255,3.68,0,0,0,10.08,83.3,10.18,9.01,4.758,0.511,0,13.17,13.6,5.45,100.4171,13.32,13.32,13.32,100
"2015-05-18 23:53:00",1398492,4.05,205.2036,5.955138,0.6578448,5.43,0,2.928,202.5993,6.628558,0.3947185,3.57,0,0,0,10.07,83.5,10.15,9.01,4.408,0.31,0,13.15,13.6,4.888,100.4154,13.32,13.32,13.32,100
"2015-05-18 23:54:00",1398493,4.087333,203.1276,7.179202,0.433935,4.87,0,2.902,200.0702,7.145265,0.7187787,4.54,0,0,0,10.09,83.2,10.19,9.01,4.775,0.447,0,13.12,13.59,5.7,100.4158,13.32,13.32,13.31,100
"2015-05-18 23:55:00",1398494,4.298,201.6631,7.179354,0.5284846,5.36,0,3.169333,202.6751,10.63914,0.7290677,4.61,0,0,0,10.09,83.3,10.16,8.99,4.821,0.328,0,13.12,13.6,5.575,100.416,13.32,13.32,13.31,100
"2015-05-18 23:56:00",1398495,4.208,205.3315,5.423073,0.5148101,5.29,0,3.139333,203.356,8.128229,0.5049154,4.42,0,0,0,10.08,83.4,10.16,8.97,4.912,0.371,0,13.16,13.6,5.513,100.4143,13.32,13.32,13.32,100
"2015-05-18 23:57:00",1398496,3.936667,202.8713,5.545689,0.3781299,4.5,0,2.778,199.5284,6.454805,0.3686227,3.61,0,0,0,10.11,82.9,10.2,8.95,4.25,0.339,0,13.09,13.6,5.45,100.4168,13.32,13.32,13.32,100
"2015-05-18 23:58:00",1398497,4.053334,205.3326,5.696845,0.3813951,4.86,0,3.004,209.0062,5.522636,0.5091797,4.14,0,0,0,10.11,83.1,10.19,8.95,3.95,0.396,0,13.06,13.6,4.638,100.4175,13.32,13.32,13.32,100
"2015-05-18 23:59:00",1398498,4.159334,203.3961,5.095635,0.3708453,4.67,0,2.879333,206.7814,7.715211,0.3484722,3.66,0,0,0,10.06,82.9,10.16,8.98,3.942,0.322,0,13.08,13.6,4.513,100.4184,13.32,13.32,13.31,100
"2015-05-19 00:00:00",1398499,4.189333,203.7557,7.911806,0.3628676,4.89,0,3.23,199.342,7.977588,0.5660506,4.19,0,0,0,10.09,83.4,10.18,9.02,3.596,0.227,0,13.18,13.6,4.012,100.4167,13.32,13.32,13.31,100