"2015-05-29 00:01:00",1412900,2.472667,148.4667,1.024353,0.03473068,2.53,0,1.53,145.1334,1.203403,0.07136759,1.64,0,0,0,6.743,87.5,6.78,6.183,2.571,0.053,0,5.846,13.61,2.638,101.4553,4.175,4.183,4.175,100
"2015-05-29 00:02:00",1412901,2.418,147.8,1.640972,0.04504815,2.49,0,1.582667,144.3332,1.299514,0.04836895,1.67,0,0,0,6.771,87.3,6.82,6.19,2.579,0.053,0,5.851,13.61,2.638,101.4538,4.18,4.183,4.177,100
"2015-05-29 00:03:00",1412902,2.476667,147.4667,1.359797,0.04173992,2.54,0,1.65,143.9333,1.806036,0.07201851,1.79,0,0,0,6.813,87.4,6.863,6.245,2.563,0.052,0,5.874,13.61,2.638,101.4539,4.179,4.183,4.178,100
"2015-05-29 00:04:00",1412903,2.545333,146.4666,1.454532,0.03593822,2.64,0,1.635333,145.2665,1.569067,0.05213659,1.72,0,0,0,6.821,87.6,6.866,6.253,2.625,0.047,0,5.889,13.61,2.763,101.45,4.18,4.18,4.176,100
"2015-05-29 00:05:00",1412904,2.600667,145.6666,1.135279,0.05824854,2.72,0,1.6,144.6003,1.925064,0.0719259,1.72,0,0,0,6.821,87.4,6.852,6.219,2.646,0.045,0,5.896,13.61,2.763,101.4504,4.18,4.183,4.176,100
"2015-05-29 00:06:00",1412905,2.722,145.3333,0.6994289,0.06046482,2.84,0,1.636667,144.9997,2.128925,0.1039658,1.75,0,0,0,6.815,87.5,6.857,6.213,2.688,0.047,0,5.913,13.61,2.763,101.4483,4.178,4.18,4.177,100
"2015-05-29 00:07:00",1412906,2.786667,146.9332,1.339858,0.05374839,2.89,0,1.618,150.3996,2.443629,0.07458329,1.76,0,0,0,6.803,87.5,6.825,6.185,2.838,0.061,0,5.933,13.61,2.95,101.4463,4.181,4.183,4.177,100
"2015-05-29 00:08:00",1412907,2.980667,150,0.8168735,0.05092037,3.07,0,1.662,155.2005,3.797939,0.1269226,1.96,0,0,0,6.729,87.4,6.71,6.085,3,0.047,0,5.939,13.61,3.075,101.4449,4.18,4.18,4.176,100
"2015-05-29 00:09:00",1412908,2.88,151.1999,1.37611,0.07402705,2.99,0,1.504,157.9329,2.112347,0.08616266,1.66,0,0,0,6.597,87.2,6.555,5.936,3,0.057,0,5.958,13.61,3.075,101.4437,4.18,4.18,4.178,100
"2015-05-29 00:10:00",1412909,2.722,151.2,1.681165,0.05670973,2.85,0,1.376667,153.7331,3.375048,0.1265262,1.52,0,0,0,6.482,87.5,6.407,5.806,2.896,0.05,0,5.975,13.61,3.013,101.4418,4.179,4.183,4.177,100
"2015-05-29 00:11:00",1412910,2.656,148.7333,0.9978346,0.04659044,2.75,0,1.382667,148.6649,3.154181,0.09760237,1.58,0,0,0,6.389,87.4,6.33,5.709,2.933,0.048,0,5.985,13.61,3.013,101.4396,4.179,4.183,4.176,100
"2015-05-29 00:12:00",1412911,2.597333,150.3999,1.665427,0.0557933,2.71,0,1.426,147.9333,1.76879,0.07657675,1.54,0,0,0,6.403,86.8,6.408,5.789,2.979,0.06,0,6,13.61,3.075,101.4389,4.18,4.18,4.176,100
"2015-05-29 00:13:00",1412912,2.682,152.7334,1.062338,0.09130168,2.88,0,1.525333,145.6667,1.577466,0.06781019,1.63,0,0,0,6.449,86.9,6.459,5.876,3,0.052,0,6.012,13.61,3.075,101.4374,4.18,4.184,4.176,100
"2015-05-29 00:14:00",1412913,2.670666,153.2666,1.388713,0.05157088,2.76,0,1.552,148.0667,1.651972,0.05670978,1.63,0,0,0,6.471,87.2,6.469,5.914,3.063,0.083,0,6.025,13.61,3.2,101.4356,4.179,4.181,4.178,100
"2015-05-29 00:15:00",1412914,2.686,154.7334,1.289003,0.06332982,2.8,0,1.573333,149.6667,1.57759,0.07691264,1.67,0,0,0,6.448,87.5,6.411,5.878,3.129,0.064,0,6.03,13.61,3.2,101.4358,4.179,4.181,4.179,100
"2015-05-29 00:16:00",1412915,2.665333,154.6666,1.299288,0.06417339,2.76,0,1.595333,151.0665,2.080583,0.05289824,1.7,0,0,0,6.429,87.7,6.372,5.85,3.058,0.066,0,6.048,13.61,3.138,101.4344,4.18,4.18,4.179,100
"2015-05-29 00:17:00",1412916,2.7,155.7333,0.8536577,0.060663,2.79,0,1.586,152.1321,2.939878,0.1267438,1.85,0,0,0,6.395,87.8,6.329,5.821,3.046,0.068,0,6.06,13.61,3.138,101.4341,4.179,4.183,4.176,100
"2015-05-29 00:18:00",1412917,2.741333,156.4,0.8001724,0.07948719,2.84,0,1.537333,153.1329,2.499672,0.1132235,1.73,0,0,0,6.337,87.9,6.278,5.753,3.1,0.044,0,6.068,13.61,3.2,101.4349,4.18,4.181,4.177,100
"2015-05-29 00:19:00",1412918,2.757333,155.9333,0.6798497,0.1004965,2.97,0,1.553333,152.1334,2.124688,0.1016967,1.7,0,0,0,6.277,87.9,6.208,5.701,3.05,0.055,0,6.074,13.61,3.138,101.4338,4.179,4.181,4.177,100
"2015-05-29 00:20:00",1412919,3.001333,160.0668,1.691845,0.08081803,3.2,0,1.634667,157.802,3.268889,0.1888162,1.93,0,0,0,6.235,88,6.157,5.651,3.388,0.133,0,6.091,13.61,3.513,101.435,4.18,4.18,4.177,100
"2015-05-29 00:21:00",1412920,3.318,163.8666,0.8846183,0.06715158,3.43,0,1.930667,164.067,2.293809,0.1229345,2.14,0,0,0,6.165,88,6.088,5.562,3.788,0.075,0,6.101,13.61,3.95,101.4361,4.177,4.18,4.177,100
"2015-05-29 00:22:00",1412921,3.144,159.8666,1.585883,0.06086052,3.31,0,1.709333,153.6664,3.495512,0.1256698,1.94,0,0,0,6.061,88.2,5.955,5.432,3.533,0.059,0,6.113,13.61,3.638,101.4343,4.179,4.182,4.177,100
"2015-05-29 00:23:00",1412922,3.332,160.3333,1.776412,0.05957627,3.41,0,1.505333,157.8666,3.095098,0.07779174,1.63,0,0,0,5.96,87.7,5.852,5.333,3.629,0.099,0,6.113,13.61,3.825,101.4344,4.18,4.182,4.177,100
"2015-05-29 00:24:00",1412923,3.316,163.5333,0.6181905,0.04192055,3.39,0,1.693333,159.5986,3.459718,0.1104335,1.95,0,0,0,5.913,87.8,5.836,5.314,3.696,0.066,0,6.128,13.61,3.825,101.4362,4.179,4.181,4.178,100
"2015-05-29 00:25:00",1412924,3.359334,164,0.5162466,0.05195727,3.49,0,1.706667,158.3336,2.299609,0.1066875,1.86,0,0,0,5.89,88.1,5.821,5.313,3.588,0.069,0,6.134,13.61,3.7,101.4336,4.18,4.181,4.178,100
"2015-05-29 00:26:00",1412925,3.410667,164.0667,0.5736975,0.06707876,3.51,0,1.770667,158.0671,1.84237,0.1235296,1.98,0,0,0,5.866,88.1,5.803,5.307,3.413,0.082,0,6.137,13.61,3.513,101.435,4.18,4.183,4.177,100
"2015-05-29 00:27:00",1412926,3.298,163.7999,1.107263,0.02902869,3.34,0,1.565333,156.2673,2.567954,0.09054406,1.71,0,0,0,5.829,88,5.748,5.273,3.279,0.048,0,6.156,13.61,3.388,101.4338,4.184,4.184,4.177,100
"2015-05-29 00:28:00",1412927,3.116,165.6666,0.9425632,0.07846866,3.29,0,1.51,157.9999,2.50304,0.08318651,1.72,0,0,0,5.781,88.2,5.697,5.236,3.296,0.055,0,6.156,13.61,3.388,101.4334,4.179,4.186,4.178,100
"2015-05-29 00:29:00",1412928,3.043334,165.2,0.9090581,0.1396504,3.21,0,1.431333,154.1334,2.334064,0.1163825,1.68,0,0,0,5.741,88.2,5.661,5.211,3.242,0.075,0,6.156,13.61,3.388,101.4327,4.177,4.181,4.177,100
"2015-05-29 00:30:00",1412929,3.106667,162.9333,1.289307,0.06569293,3.22,0,1.352667,148.9334,3.922557,0.1153815,1.52,0,0,0,5.705,88.1,5.655,5.188,3.033,0.099,0,6.16,13.61,3.263,101.4309,4.181,4.181,4.178,100
"2015-05-29 00:31:00",1412930,3.166667,160.2666,0.8540015,0.02547333,3.2,0,1.442,147.4006,2.416378,0.1169159,1.66,0,0,0,5.726,88.1,5.71,5.243,2.908,0.037,0,6.168,13.61,2.95,101.4294,4.179,4.181,4.177,100
"2015-05-29 00:32:00",1412931,3.254,159.9333,0.772042,0.04127949,3.33,0,1.470667,148.1995,1.832566,0.09712306,1.64,0,0,0,5.823,88.3,5.858,5.381,3.088,0.065,0,6.177,13.61,3.2,101.4304,4.18,4.181,4.178,100
"2015-05-29 00:33:00",1412932,3.190667,159.4,0.8000502,0.03275495,3.25,0,1.565333,148.7997,1.973139,0.09898598,1.7,0,0,0,5.935,88.6,5.969,5.503,3.275,0.073,0,6.177,13.61,3.388,101.4295,4.177,4.183,4.177,100
"2015-05-29 00:34:00",1412933,3.264,159.0667,0.5733563,0.03629505,3.32,0,1.628,149.4667,1.58613,0.09662297,1.78,0,0,0,6.003,88.9,6.011,5.544,3.471,0.049,0,6.177,13.61,3.575,101.4286,4.181,4.181,4.178,100
"2015-05-29 00:35:00",1412934,3.1,157.3333,0.596605,0.08197561,3.22,0,1.642,147.9334,1.691729,0.06584831,1.76,0,0,0,6.019,89.2,5.996,5.538,3.433,0.058,0,6.195,13.61,3.575,101.4267,4.179,4.182,4.177,100
"2015-05-29 00:36:00",1412935,2.993333,157.6,1.083137,0.08451162,3.12,0,1.64,150.4666,1.627495,0.0626099,1.74,0,0,0,6.012,89.2,6.011,5.538,3.421,0.082,0,6.199,13.61,3.575,101.4293,4.179,4.181,4.178,100
"2015-05-29 00:37:00",1412936,2.980667,156.8,0.748359,0.07953752,3.09,0,1.554667,149.7334,1.123843,0.04716873,1.65,0,0,0,6.005,89.3,5.996,5.54,3.417,0.079,0,6.199,13.61,3.575,101.4273,4.179,4.181,4.177,100
"2015-05-29 00:38:00",1412937,3.092,156.2667,0.7715349,0.03655135,3.17,0,1.568,148.4667,1.627435,0.06441532,1.67,0,0,0,5.99,89.3,5.971,5.539,3.408,0.081,0,6.211,13.61,3.513,101.4264,4.178,4.182,4.178,100
"2015-05-29 00:39:00",1412938,3.086,155.4,0.9514495,0.06332986,3.19,0,1.501333,147.2,0.9089505,0.06581455,1.66,0,0,0,5.963,89.2,5.966,5.489,3.425,0.078,0,6.222,13.61,3.575,101.4237,4.184,4.185,4.179,100
"2015-05-29 00:40:00",1412939,3.018666,154.6,0.7999279,0.0586363,3.11,0,1.52,147.1334,2.092832,0.08981462,1.67,0,0,0,5.958,89,5.97,5.481,3.492,0.067,0,6.224,13.61,3.575,101.4203,4.18,4.182,4.178,100
"2015-05-29 00:41:00",1412940,2.832,153.4666,1.023971,0.06410409,2.94,0,1.494667,144.6664,2.385082,0.04883533,1.61,0,0,0,5.988,89.2,6.002,5.539,3.396,0.06,0,6.238,13.61,3.513,101.42,4.181,4.181,4.178,100
"2015-05-29 00:42:00",1412941,2.862,154.5333,1.257644,0.09093589,2.98,0,1.519333,143.7999,1.375968,0.04296767,1.66,0,0,0,6.003,89.1,6.002,5.538,3.354,0.06,0,6.242,13.61,3.45,101.4173,4.181,4.182,4.178,100
"2015-05-29 00:43:00",1412942,2.888,154.1332,1.359797,0.07547187,3.03,0,1.462,144.6667,1.44508,0.03525148,1.52,0,0,0,5.971,88.8,5.947,5.476,3.292,0.06,0,6.242,13.61,3.388,101.4163,4.179,4.182,4.177,100
"2015-05-29 00:44:00",1412943,2.724667,152.7333,0.9978346,0.07579504,2.79,0,1.358,141.1333,1.746006,0.05393822,1.43,0,0,0,5.939,88.6,5.9,5.418,3.175,0.06,0,6.251,13.61,3.263,101.4142,4.181,4.182,4.177,100
"2015-05-29 00:45:00",1412944,2.718667,154,1.095267,0.09243857,2.88,0,1.442,142.6,0.7119079,0.06584831,1.52,0,0,0,5.947,88.4,5.91,5.425,3.088,0.08,0,6.265,13.61,3.2,101.4141,4.181,4.184,4.177,100
"2015-05-29 00:46:00",1412945,2.668667,153.5333,1.707511,0.106199,2.83,0,1.474667,142.2,1.557608,0.04333844,1.54,0,0,0,5.932,88.5,5.922,5.428,3.046,0.068,0,6.265,13.61,3.2,101.4107,4.183,4.184,4.177,100
"2015-05-29 00:47:00",1412946,2.616,152.1333,0.7180662,0.05017309,2.68,0,1.568667,140.8665,1.627435,0.07182077,1.71,0,0,0,5.953,88.4,5.974,5.471,2.979,0.091,0,6.284,13.61,3.138,101.4093,4.182,4.182,4.177,100
"2015-05-29 00:48:00",1412947,2.571333,153.4,0.6108665,0.04030991,2.63,0,1.640667,142.6667,1.074885,0.07732756,1.72,0,0,0,5.985,88.4,6.007,5.534,3.021,0.075,0,6.287,13.61,3.138,101.4089,4.179,4.184,4.179,100
"2015-05-29 00:49:00",1412948,2.727333,151.8,1.166234,0.05982939,2.82,0,1.713333,144.2,1.423654,0.05974018,1.86,0,0,0,5.985,88.7,6.003,5.534,3.033,0.063,0,6.287,13.61,3.138,101.4072,4.181,4.185,4.18,100
"2015-05-29 00:50:00",1412949,2.746,152.0667,0.8537723,0.04111768,2.83,0,1.745333,144.2,1.326571,0.08405289,1.92,0,0,0,5.985,88.9,6.005,5.532,3.029,0.066,0,6.306,13.61,3.138,101.4072,4.182,4.182,4.178,100
"2015-05-29 00:51:00",1412950,2.787333,151.6001,1.404899,0.05409455,2.92,0,1.800667,145.3999,1.743369,0.1027272,2.06,0,0,0,5.999,88.6,6.025,5.536,3.071,0.081,0,6.308,13.61,3.2,101.4082,4.181,4.184,4.177,100
"2015-05-29 00:52:00",1412951,2.92,152.3999,2.091006,0.06821536,3.05,0,1.880667,147.7332,1.842635,0.1117418,2.07,0,0,0,6.027,88.9,6.047,5.543,3.1,0.116,0,6.327,13.61,3.325,101.4082,4.181,4.182,4.179,100
"2015-05-29 00:53:00",1412952,3.024,154.9333,0.7711543,0.05135496,3.16,0,1.837333,153.0666,1.610991,0.1318315,2.03,0,0,0,6.048,88.7,6.057,5.55,3.2,0.088,0,6.33,13.61,3.388,101.408,4.181,4.186,4.177,100
"2015-05-29 00:54:00",1412953,3.004667,155.8667,1.359726,0.07649542,3.12,0,1.506667,154.7337,2.694487,0.118921,1.8,0,0,0,6.034,88.8,6.031,5.535,3.117,0.084,0,6.34,13.61,3.263,101.4096,4.184,4.186,4.177,100
"2015-05-29 00:55:00",1412954,2.992667,158,0.9658421,0.05603168,3.1,0,1.596,157.1335,1.586253,0.1089832,1.87,0,0,0,5.977,89,5.965,5.463,3.146,0.099,0,6.351,13.61,3.325,101.4082,4.18,4.182,4.178,100
"2015-05-29 00:56:00",1412955,3.008,160.4001,1.306499,0.04693253,3.08,0,1.534,160.467,3.24196,0.1521315,1.75,0,0,0,5.935,89.1,5.927,5.425,3.304,0.104,0,6.372,13.61,3.45,101.4096,4.18,4.182,4.179,100
"2015-05-29 00:57:00",1412956,3.05,161.4,1.019853,0.09359489,3.19,0,1.464,161.6022,3.609265,0.1003195,1.65,0,0,0,5.911,89,5.901,5.392,3.296,0.06,0,6.373,13.61,3.388,101.4095,4.182,4.186,4.179,100
"2015-05-29 00:58:00",1412957,2.871333,163.1333,0.8056565,0.1350983,3.09,0,1.273333,166.9945,4.673153,0.1334999,1.49,0,0,0,5.879,89.1,5.86,5.376,3.346,0.054,0,6.391,13.61,3.45,101.4085,4.182,4.183,4.179,100
"2015-05-29 00:59:00",1412958,2.784667,165.0666,1.288927,0.07847432,2.98,0,1.168667,172.8656,3.736249,0.0956289,1.31,0,0,0,5.875,89.2,5.843,5.337,3.379,0.064,0,6.396,13.61,3.513,101.4093,4.18,4.184,4.178,100
"2015-05-29 01:00:00",1412959,2.903333,163.3334,1.699754,0.08403704,2.99,0,1.182667,168.0659,4.388288,0.07962131,1.37,0,0,0,5.875,89.1,5.848,5.331,3.333,0.055,0,6.415,13.61,3.45,101.4069,4.179,4.186,4.179,100
"2015-05-29 01:01:00",1412960,2.994667,160.7333,0.7717885,0.05874993,3.09,0,1.118,159.1342,2.679244,0.06155756,1.2,0,0,0,5.856,89.1,5.859,5.366,3.196,0.042,0,6.416,13.61,3.263,101.4052,4.182,4.182,4.178,100
"2015-05-29 01:02:00",1412961,2.886667,160.3333,0.6994289,0.08202982,3.03,0,1.079333,165.6668,3.196546,0.07654774,1.2,0,0,0,5.858,89.1,5.848,5.374,3.121,0.074,0,6.418,13.61,3.263,101.4037,4.183,4.183,4.18,100
"2015-05-29 01:03:00",1412962,2.937333,161.6667,0.4718878,0.04538231,3.03,0,1.174,160.5319,3.221448,0.0549909,1.27,0,0,0,5.871,89.2,5.869,5.391,3.25,0.047,0,6.428,13.61,3.325,101.4037,4.178,4.186,4.178,100
"2015-05-29 01:04:00",1412963,3.028667,157.1999,1.326718,0.05463411,3.15,0,1.392667,153.5999,2.026268,0.06657995,1.49,0,0,0,5.919,89.1,5.945,5.475,3.304,0.075,0,6.439,13.61,3.45,101.4007,4.179,4.182,4.178,100
"2015-05-29 01:05:00",1412964,3.15,158.7333,0.5733563,0.0439697,3.26,0,1.403333,153.6,1.306125,0.06352603,1.49,0,0,0,5.979,88.9,6.001,5.555,3.388,0.046,0,6.443,13.61,3.45,101.4008,4.181,4.184,4.179,100
"2015-05-29 01:06:00",1412965,3.140667,158.2,0.909381,0.04138713,3.21,0,1.334667,150.5993,2.727165,0.09365656,1.5,0,0,0,6.003,88.7,6.033,5.578,3.396,0.031,0,6.46,13.61,3.45,101.3999,4.185,4.186,4.18,100
"2015-05-29 01:07:00",1412966,2.993333,156.5333,1.257644,0.09747931,3.21,0,1.393333,152.5333,2.305564,0.1085459,1.58,0,0,0,6.039,88.8,6.098,5.63,3.304,0.124,0,6.461,13.61,3.513,101.3988,4.182,4.183,4.178,100
"2015-05-29 01:08:00",1412967,2.853333,155.4666,1.087016,0.04657137,2.94,0,1.200667,154.5347,4.655998,0.1286062,1.49,0,0,0,6.115,88.9,6.19,5.724,3.175,0.055,0,6.461,13.61,3.263,101.398,4.182,4.183,4.177,100
"2015-05-29 01:09:00",1412968,2.656,153.2,1.469528,0.1131253,2.78,0,0.9986668,154.1305,6.226272,0.1223038,1.27,0,0,0,6.18,89.3,6.27,5.81,3.1,0.055,0,6.477,13.61,3.2,101.3949,4.186,4.186,4.178,100
"2015-05-29 01:10:00",1412969,2.732,154.9341,2.488281,0.1740191,2.95,0,0.9526666,157.2653,3.213159,0.1852734,1.26,0,0,0,6.228,89.9,6.312,5.855,3.079,0.062,0,6.482,13.61,3.2,101.3939,4.187,4.187,4.18,100
"2015-05-29 01:11:00",1412970,2.729333,155.2001,1.599772,0.1120397,2.91,0,1.21,145.5309,4.729451,0.09143306,1.34,0,0,0,6.273,90.1,6.34,5.889,3.058,0.077,0,6.5,13.61,3.2,101.3921,4.182,4.183,4.179,100
"2015-05-29 01:12:00",1412971,2.660667,151.7999,1.514596,0.1123368,2.94,0,1.260667,140.7988,4.181244,0.0773276,1.38,0,0,0,6.337,89.7,6.427,5.956,3.075,0.102,0,6.504,13.61,3.2,101.3899,4.182,4.183,4.179,100
"2015-05-29 01:13:00",1412972,2.526,151.4001,1.540675,0.1493898,2.75,0,1.223333,137.133,3.96329,0.0967241,1.4,0,0,0,6.409,89.5,6.489,6.012,2.758,0.058,0,6.506,13.61,2.888,101.3876,4.18,4.182,4.179,100
"2015-05-29 01:14:00",1412973,2.463334,151.6001,2.274298,0.06257434,2.56,0,1.265333,141.3999,1.924962,0.108681,1.4,0,0,0,6.446,89.5,6.519,6.028,2.688,0.057,0,6.519,13.61,2.763,101.3867,4.18,4.183,4.179,100
"2015-05-29 01:15:00",1412974,2.398,154.4,1.019565,0.0695893,2.51,0,1.312667,140.7335,1.730688,0.04493947,1.41,0,0,0,6.475,89.3,6.555,6.037,2.675,0.075,0,6.526,13.61,2.825,101.3873,4.182,4.185,4.18,100
"2015-05-29 01:16:00",1412975,2.547333,155.4001,1.854552,0.06371466,2.68,0,1.362667,141.3333,0.9429783,0.06454629,1.46,0,0,0,6.494,89.2,6.579,6.049,2.813,0.061,0,6.544,13.61,2.95,101.3856,4.18,4.187,4.178,100
"2015-05-29 01:17:00",1412976,2.585333,157.2,1.221964,0.06839754,2.76,0,1.396667,143.6667,1.619173,0.06007403,1.5,0,0,0,6.518,89,6.612,6.072,2.758,0.042,0,6.547,13.61,2.825,101.3852,4.181,4.181,4.178,100
"2015-05-29 01:18:00",1412977,2.586667,157.3334,1.398405,0.04526467,2.65,0,1.462667,143.6663,2.18051,0.06136955,1.58,0,0,0,6.561,89,6.664,6.116,2.767,0.077,0,6.558,13.61,2.95,101.3838,4.182,4.186,4.18,100
"2015-05-29 01:19:00",1412978,2.587333,157.1999,1.166234,0.06297797,2.7,0,1.432,146.0664,2.015122,0.0980612,1.68,0,0,0,6.593,88.6,6.68,6.133,2.725,0.071,0,6.57,13.61,2.825,101.384,4.182,4.182,4.177,100
"2015-05-29 01:20:00",1412979,2.432667,155.4667,1.146771,0.07953753,2.59,0,1.338,144.3315,3.551833,0.1105863,1.56,0,0,0,6.6,88.6,6.7,6.134,2.633,0.042,0,6.583,13.61,2.7,101.385,4.181,4.183,4.179,20
"2015-05-29 01:21:00",1412980,2.394667,152.6,1.496457,0.05690541,2.52,0,1.448667,140.4666,1.087286,0.115289,1.67,0,0,0,6.626,88.3,6.733,6.138,2.567,0.06,0,6.595,13.6,2.7,101.3805,4.179,4.186,4.177,53.33
"2015-05-29 01:22:00",1412981,2.362667,151.467,2.18661,0.05144148,2.47,0,1.400667,138.6667,1.738533,0.1037604,1.56,0,0,0,6.673,88.4,6.791,6.183,2.571,0.07,0,6.639,13.61,2.7,101.3798,4.18,4.186,4.178,93.3
"2015-05-29 01:23:00",1412982,2.390667,150.9332,1.878471,0.08346391,2.54,0,1.564,139.8669,1.995444,0.1249426,1.79,0,0,0,6.724,88.6,6.825,6.22,2.563,0.034,0,6.727,13.61,2.638,101.3786,4.182,4.182,4.177,100
"2015-05-29 01:24:00",1412983,2.496,150.9332,2.407443,0.0837297,2.65,0,1.656667,140.0001,1.591551,0.1100707,1.89,0,0,0,6.73,88.3,6.83,6.204,2.638,0.04,0,6.784,13.61,2.7,101.3776,4.179,4.185,4.177,100
"2015-05-29 01:25:00",1412984,2.500667,150.5998,2.091147,0.05065785,2.61,0,1.694,140.1333,1.74595,0.1158044,1.85,0,0,0,6.775,87.9,6.897,6.243,2.708,0.055,0,6.958,13.61,2.825,101.3756,4.18,4.183,4.178,100
"2015-05-29 01:26:00",1412985,2.574,148.7333,2.322706,0.09971961,2.72,0,1.684667,140.1328,2.305181,0.1037861,1.89,0,0,0,6.816,87.7,6.935,6.274,2.771,0.06,0,7.161,13.61,2.888,101.3737,4.181,4.183,4.178,100
"2015-05-29 01:27:00",1412986,2.578667,150.9334,2.204853,0.05931463,2.7,0,1.708,139.1332,1.820721,0.1383329,1.99,0,0,0,6.852,87.6,6.976,6.294,2.804,0.067,0,7.252,13.61,2.95,101.373,4.181,4.183,4.178,100
"2015-05-29 01:28:00",1412987,2.516,149.1999,1.375968,0.06721107,2.64,0,1.648667,138.6669,2.299566,0.14719,1.89,0,0,0,6.91,87.4,7.044,6.328,2.775,0.041,0,7.385,13.61,2.825,101.3714,4.177,4.184,4.177,100
"2015-05-29 01:29:00",1412988,2.458,150.6,1.854657,0.1074058,2.74,0,1.616667,136.9998,2.756507,0.09540557,1.76,0,0,0,6.954,87.3,7.069,6.335,2.642,0.053,0,7.472,13.61,2.7,101.3682,4.181,4.186,4.18,100
"2015-05-29 01:30:00",1412989,2.370667,153.9334,3.065147,0.09175814,2.57,0,1.579334,137.7337,2.694487,0.1227174,1.85,0,0,0,6.978,87.1,7.071,6.325,2.617,0.063,0,7.679,13.61,2.763,101.366,4.182,4.183,4.178,100
"2015-05-29 01:31:00",1412990,2.254,153.4682,3.221448,0.0865486,2.43,0,1.460667,141.201,3.058808,0.07298096,1.56,0,0,0,6.984,87,7.099,6.338,2.567,0.104,0,7.921,13.61,2.7,101.3633,4.178,4.184,4.178,100
"2015-05-29 01:32:00",1412991,2.376667,154.0009,2.851227,0.05569763,2.51,0,1.465333,142.2,1.557545,0.1121229,1.63,0,0,0,7,86.9,7.117,6.357,2.55,0.044,0,7.926,13.61,2.638,101.3628,4.182,4.182,4.179,100
"2015-05-29 01:33:00",1412992,2.402,154.6001,2.090912,0.06472509,2.56,0,1.558667,141.7999,1.868909,0.09824233,1.74,0,0,0,7,86.9,7.116,6.346,2.638,0.04,0,8,13.61,2.7,101.364,4.183,4.186,4.179,100
"2015-05-29 01:34:00",1412993,2.576667,155.5333,2.578387,0.06857274,2.67,0,1.748667,144.0666,1.388713,0.1011182,1.96,0,0,0,7.023,86.5,7.136,6.354,2.796,0.068,0,8.06,13.61,2.888,101.3617,4.181,4.182,4.178,100
"2015-05-29 01:35:00",1412994,2.576667,153.1333,1.961743,0.07114928,2.69,0,1.694667,141.533,1.961642,0.1112874,1.93,0,0,0,7.033,86.6,7.157,6.351,2.854,0.088,0,8.08,13.61,3.013,101.3621,4.181,4.182,4.178,100
"2015-05-29 01:36:00",1412995,2.586,152.7335,1.947968,0.05288984,2.68,0,1.646667,140.9333,0.9978346,0.1459071,1.88,0,0,0,7.047,86.4,7.168,6.355,2.863,0.071,0,8.09,13.61,3.013,101.3615,4.182,4.186,4.179,100
"2015-05-29 01:37:00",1412996,2.600667,151.2669,1.651853,0.07987214,2.77,0,1.583333,142.6658,2.572757,0.1259453,1.76,0,0,0,7.064,86.3,7.188,6.369,2.846,0.059,0,8.13,13.61,2.95,101.3591,4.182,4.186,4.179,100
"2015-05-29 01:38:00",1412997,2.545333,150.333,1.659893,0.06270208,2.66,0,1.664,141.9331,2.143411,0.09414881,1.9,0,0,0,7.081,86.3,7.197,6.379,2.846,0.059,0,8.15,13.61,2.95,101.359,4.182,4.183,4.178,100
"2015-05-29 01:39:00",1412998,2.582,151.3332,2.890249,0.09056858,2.71,0,1.545333,145.1326,2.9856,0.1503271,1.87,0,0,0,7.083,86.3,7.188,6.383,2.796,0.068,0,8.18,13.61,2.95,101.3564,4.186,4.186,4.179,100
"2015-05-29 01:40:00",1412999,2.522,150.1332,2.124873,0.08215432,2.68,0,1.525333,141.5337,2.186431,0.1390859,1.87,0,0,0,7.059,86.3,7.153,6.354,2.742,0.104,0,8.19,13.61,2.888,101.3554,4.179,4.187,4.179,100
"2015-05-29 01:41:00",1413000,2.368667,149.6003,2.497712,0.1041708,2.58,0,1.413333,140.3337,2.086787,0.0996438,1.63,0,0,0,7.056,86.1,7.149,6.355,2.679,0.071,0,8.22,13.61,2.825,101.3528,4.182,4.185,4.179,100
"2015-05-29 01:42:00",1413001,2.416667,147.6001,1.54042,0.09665517,2.53,0,1.422,139.0665,1.806036,0.09019978,1.56,0,0,0,7.066,86.3,7.157,6.369,2.633,0.062,0,8.15,13.61,2.763,101.349,4.18,4.184,4.179,100
"2015-05-29 01:43:00",1413002,2.331333,150.0646,3.274134,0.09039667,2.45,0,1.318,143.4673,3.343341,0.1842172,1.64,0,0,0,7.09,86.2,7.156,6.374,2.55,0.068,0,8.15,13.61,2.7,101.3471,4.184,4.184,4.177,100
"2015-05-29 01:44:00",1413003,2.342667,154.5334,2.275847,0.07995556,2.48,0,1.422667,144.3998,1.854605,0.09284155,1.58,0,0,0,7.09,86,7.14,6.374,2.492,0.063,0,8.16,13.61,2.638,101.3469,4.182,4.184,4.179,100
"2015-05-29 01:45:00",1413004,2.313333,157.2668,2.048138,0.06759354,2.4,0,1.319333,142.3332,3.047506,0.08417971,1.44,0,0,0,7.083,85.8,7.13,6.357,2.417,0.064,0,8.17,13.61,2.513,101.3468,4.182,4.185,4.179,100
"2015-05-29 01:46:00",1413005,2.283334,158.2001,2.13508,0.08956683,2.44,0,1.186,147.4013,3.736433,0.1250493,1.38,0,0,0,7.077,86.1,7.121,6.345,2.492,0.096,0,8.15,13.61,2.638,101.3456,4.182,4.183,4.178,100
"2015-05-29 01:47:00",1413006,2.463333,158.8674,2.445272,0.09299939,2.6,0,1.06,152.4654,4.013751,0.1182652,1.27,0,0,0,7.051,86,7.084,6.327,2.625,0.057,0,8.15,13.61,2.763,101.3441,4.18,4.182,4.178,100
"2015-05-29 01:48:00",1413007,2.572,163.1331,2.0933,0.05798852,2.67,0,1.392,152.1987,3.505545,0.1367333,1.63,0,0,0,7.017,86.1,7.048,6.3,2.717,0.103,0,8.24,13.61,2.888,101.3434,4.182,4.185,4.178,100
"2015-05-29 01:49:00",1413008,2.398,167.3335,1.98866,0.08863408,2.54,0,1.46,143.867,1.89244,0.1320101,1.71,0,0,0,6.983,86.1,6.989,6.26,2.533,0.075,0,8.34,13.61,2.638,101.3409,4.181,4.182,4.177,100
"2015-05-29 01:50:00",1413009,2.277333,169.5296,4.143208,0.1355712,2.74,0,1.476,145.4658,2.39021,0.1119405,1.73,0,0,0,6.967,85.8,6.992,6.266,2.417,0.14,0,8.37,13.61,2.638,101.3377,4.18,4.184,4.179,100
"2015-05-29 01:51:00",1413010,2.216666,170.995,5.851957,0.1621385,2.58,0,1.532,142.1995,2.039274,0.08930847,1.62,0,0,0,7.001,86.1,7.056,6.331,2.342,0.084,0,8.37,13.61,2.45,101.3358,4.181,4.183,4.179,100
"2015-05-29 01:52:00",1413011,2.05,167.6673,3.874516,0.08140434,2.18,0,1.476,139.2671,1.768458,0.07273698,1.59,0,0,0,7.069,86.3,7.14,6.406,2.288,0.104,0,8.37,13.61,2.513,101.3361,4.18,4.183,4.18,100
"2015-05-29 01:53:00",1413012,2.011333,168.2628,4.371712,0.08317583,2.14,0,1.382667,137.7998,1.972991,0.0679673,1.47,0,0,0,7.124,86.4,7.184,6.448,2.238,0.118,0,8.36,13.61,2.45,101.3351,4.181,4.183,4.177,100
"2015-05-29 01:54:00",1413013,2.026666,164.2034,4.689576,0.152738,2.25,0,1.396667,138.6668,1.577404,0.05895386,1.5,0,0,0,7.141,86.7,7.199,6.476,2.225,0.096,0,8.33,13.61,2.388,101.333,4.181,4.185,4.178,100
"2015-05-29 01:55:00",1413014,2.218666,161.2001,2.371986,0.1276906,2.51,0,1.550667,138.8671,1.783672,0.09671032,1.71,0,0,0,7.138,86.7,7.165,6.429,2.354,0.107,0,8.35,13.61,2.575,101.3341,4.181,4.182,4.179,100
"2015-05-29 01:56:00",1413015,2.377334,155.8631,4.840426,0.07243084,2.46,0,1.758667,139.8002,2.135447,0.1013816,2,0,0,0,7.128,86.3,7.149,6.393,2.592,0.12,0,8.33,13.61,2.825,101.3344,4.18,4.183,4.177,100
"2015-05-29 01:57:00",1413016,2.536,154.6639,4.879001,0.132,2.86,0,1.759333,137.5333,2.061386,0.1167028,1.94,0,0,0,7.097,86,7.131,6.376,2.675,0.122,0,8.33,13.61,2.888,101.3333,4.185,4.185,4.178,100
"2015-05-29 01:58:00",1413017,2.590667,156.4637,4.04533,0.1181224,2.84,0,1.922,138.8001,1.469728,0.1414779,2.15,0,0,0,7.098,86.2,7.156,6.381,2.792,0.096,0,8.34,13.61,3.013,101.333,4.179,4.182,4.178,100
"2015-05-29 01:59:00",1413018,2.478,161.9346,3.973409,0.1493631,2.88,0,1.755333,139.8661,2.445432,0.08357564,1.92,0,0,0,7.13,85.9,7.178,6.408,2.721,0.096,0,8.34,13.61,2.888,101.3332,4.182,4.186,4.18,100
"2015-05-29 02:00:00",1413019,2.439333,161.7338,3.295242,0.1066124,2.6,0,1.734,138.2662,2.351207,0.09742005,1.93,0,0,0,7.141,86.1,7.188,6.418,2.625,0.057,0,8.4,13.61,2.763,101.333,4.183,4.183,4.178,100
"2015-05-29 02:01:00",1413020,2.310667,163.6637,3.68028,0.09780705,2.48,0,1.58,137.2002,2.006405,0.1665733,1.82,0,0,0,7.158,86,7.224,6.444,2.525,0.133,0,8.44,13.61,2.825,101.3305,4.18,4.184,4.18,100
"2015-05-29 02:02:00",1413021,2.229333,162.0639,4.998607,0.1284506,2.39,0,1.660667,137.3346,2.649233,0.1822623,2.03,0,0,0,7.186,86.1,7.27,6.479,2.475,0.091,0,8.45,13.61,2.7,101.3291,4.182,4.184,4.179,100
"2015-05-29 02:03:00",1413022,2.178667,156.7335,4.581593,0.09287024,2.36,0,1.696,138.1334,1.203565,0.1289341,1.91,0,0,0,7.201,86,7.27,6.488,2.358,0.064,0,8.46,13.61,2.513,101.3267,4.183,4.186,4.178,100
"2015-05-29 02:04:00",1413023,2.116,152.2007,3.986138,0.07525958,2.24,0,1.546,136.4699,3.859845,0.1408924,1.74,0,0,0,7.23,86.2,7.281,6.504,2.258,0.074,0,8.44,13.61,2.388,101.326,4.178,4.182,4.178,100
"2015-05-29 02:05:00",1413024,2.105334,152.1978,3.561707,0.07847436,2.24,0,1.434,134.0665,2.322537,0.1549968,1.69,0,0,0,7.24,86.1,7.292,6.506,2.171,0.06,0,8.42,13.61,2.263,101.3265,4.181,4.182,4.177,100
"2015-05-29 02:06:00",1413025,1.914667,150.9995,2.756685,0.07464286,2.04,0,1.373333,133.2668,3.192709,0.1430928,1.71,0,0,0,7.242,85.9,7.287,6.491,2.063,0.097,0,8.44,13.61,2.2,101.3236,4.18,4.184,4.178,100
"2015-05-29 02:07:00",1413026,1.808667,153.4685,3.980469,0.0914233,1.95,0,1.264,133.5303,3.51725,0.1261639,1.5,0,0,0,7.233,85.9,7.27,6.473,1.958,0.05,0,8.46,13.61,2.075,101.3229,4.181,4.185,4.18,100
"2015-05-29 02:08:00",1413027,1.838667,154.9347,3.566827,0.1185955,2.05,0,1.148667,135.0671,3.33553,0.1406114,1.4,0,0,0,7.24,85.9,7.27,6.484,1.946,0.106,0,8.46,13.61,2.138,101.3217,4.181,4.182,4.179,100
"2015-05-29 02:09:00",1413028,1.824,153.733,3.29545,0.05678027,1.9,0,1.149333,133.3987,3.459065,0.09362809,1.29,0,0,0,7.24,85.9,7.29,6.505,1.938,0.073,0,8.47,13.61,2.075,101.3189,4.181,4.185,4.179,100
"2015-05-29 02:10:00",1413029,1.903333,154.6003,2.916513,0.08283854,2.03,0,1.22,134.2669,3.802201,0.125273,1.43,0,0,0,7.236,85.9,7.275,6.507,2.05,0.075,0,8.48,13.61,2.2,101.3173,4.18,4.182,4.18,100
"2015-05-29 02:11:00",1413030,2.006,151.7995,2.399658,0.08204063,2.21,0,1.436667,135.5997,2.961437,0.1406967,1.79,0,0,0,7.261,86.1,7.322,6.546,2.083,0.104,0,8.49,13.61,2.263,101.3156,4.18,4.184,4.178,100
"2015-05-29 02:12:00",1413031,2.039333,151.8665,2.654627,0.05994071,2.15,0,1.456667,134.8003,1.832886,0.09903984,1.6,0,0,0,7.329,86.2,7.4,6.598,2.133,0.077,0,8.47,13.61,2.325,101.3148,4.187,4.187,4.178,100
"2015-05-29 02:13:00",1413032,2.09,151.1996,3.037227,0.08702493,2.24,0,1.433333,135.1997,3.448415,0.1379211,1.78,0,0,0,7.379,86.2,7.438,6.667,2.192,0.064,0,8.61,13.61,2.325,101.3131,4.182,4.183,4.18,100
"2015-05-29 02:14:00",1413033,2.110667,153.1993,3.01494,0.06884444,2.26,0,1.458,137.4015,2.869319,0.1182765,1.6,0,0,0,7.397,86.1,7.472,6.681,2.254,0.055,0,8.57,13.61,2.325,101.3128,4.183,4.183,4.177,100
"2015-05-29 02:15:00",1413034,2.212667,152.1333,2.871265,0.07379854,2.39,0,1.498,138.5334,1.454397,0.1162297,1.72,0,0,0,7.423,86.1,7.504,6.709,2.292,0.06,0,8.59,13.61,2.388,101.3102,4.184,4.186,4.177,100
"2015-05-29 02:16:00",1413035,2.17,154.3335,1.954893,0.08610071,2.37,0,1.562667,139.2668,1.842635,0.1108432,1.79,0,0,0,7.457,86.3,7.553,6.747,2.396,0.072,0,8.5,13.6,2.513,101.3128,4.179,4.184,4.177,100
"2015-05-29 02:17:00",1413036,2.19,153.3995,1.8898,0.08586811,2.29,0,1.668667,140.0662,1.768569,0.1022329,1.84,0,0,0,7.513,86.2,7.614,6.816,2.358,0.085,0,8.56,13.61,2.513,101.3119,4.181,4.183,4.178,100
"2015-05-29 02:18:00",1413037,2.32,151.0666,1.610991,0.05489382,2.39,0,1.694667,140,1.095267,0.0687863,1.79,0,0,0,7.525,86.4,7.608,6.824,2.438,0.047,0,8.58,13.61,2.513,101.3114,4.179,4.182,4.177,100
"2015-05-29 02:19:00",1413038,2.386,151.5334,1.892543,0.08333068,2.6,0,1.648,138.3999,2.026509,0.1402474,1.93,0,0,0,7.549,86.4,7.654,6.852,2.567,0.079,0,8.63,13.61,2.763,101.3121,4.179,4.182,4.178,100
"2015-05-29 02:20:00",1413039,2.434,151.8667,2.186879,0.04046396,2.51,0,1.682,139.2671,2.35104,0.1099818,1.88,0,0,0,7.59,86.4,7.696,6.893,2.704,0.058,0,8.61,13.61,2.763,101.3099,4.18,4.186,4.178,100
"2015-05-29 02:21:00",1413040,2.422,153.7993,3.867517,0.09887365,2.57,0,1.611333,140.5329,2.18652,0.1730459,1.9,0,0,0,7.595,86.3,7.671,6.879,2.713,0.076,0,8.6,13.61,2.825,101.3097,4.182,4.184,4.179,100
"2015-05-29 02:22:00",1413041,2.356667,155.4011,3.996051,0.08427469,2.52,0,1.627333,141.5332,2.246829,0.1045286,1.84,0,0,0,7.599,86.3,7.684,6.885,2.667,0.094,0,8.63,13.61,2.825,101.309,4.18,4.184,4.178,100
"2015-05-29 02:23:00",1413042,2.180667,159.3999,2.154121,0.0969169,2.35,0,1.432667,141.7329,2.204408,0.08168773,1.55,0,0,0,7.6,86.4,7.668,6.889,2.496,0.098,0,8.58,13.61,2.7,101.3094,4.186,4.186,4.177,100
"2015-05-29 02:24:00",1413043,2.129333,161.9329,2.694524,0.09226533,2.26,0,1.310667,141.2,1.833047,0.1218451,1.56,0,0,0,7.586,86.3,7.638,6.869,2.354,0.085,0,8.62,13.61,2.513,101.3067,4.179,4.181,4.179,100
"2015-05-29 02:25:00",1413044,1.918,167.9979,3.79357,0.09551264,2.11,0,1.230667,140.2667,2.644569,0.0816061,1.39,0,0,0,7.567,86.3,7.608,6.849,2.117,0.101,0,8.62,13.61,2.325,101.3072,4.179,4.183,4.178,100
"2015-05-29 02:26:00",1413045,1.718667,169.5322,3.029342,0.08180192,1.91,0,1.243333,139.9332,1.768901,0.09477458,1.41,0,0,0,7.571,86.5,7.609,6.855,2.071,0.111,0,8.55,13.61,2.263,101.3047,4.18,4.185,4.179,100
"2015-05-29 02:27:00",1413046,1.855333,168.1043,8.303987,0.1429623,2.11,0,1.202667,138.4672,2.276192,0.05603173,1.29,0,0,0,7.573,86.7,7.606,6.85,2.033,0.075,0,8.6,13.61,2.138,101.3029,4.18,4.184,4.177,100
"2015-05-29 02:28:00",1413047,1.874,163.055,5.898848,0.09857655,2.01,0,1.37,133.8669,2.603872,0.09688479,1.55,0,0,0,7.559,86.7,7.569,6.822,2.096,0.093,0,8.64,13.61,2.263,101.3008,4.18,4.183,4.18,100
"2015-05-29 02:29:00",1413048,2.036,161.5274,4.157169,0.05771191,2.13,0,1.461334,137.4668,2.125011,0.09659997,1.62,0,0,0,7.546,86.4,7.559,6.807,2.163,0.111,0,8.64,13.61,2.325,101.2987,4.179,4.181,4.177,100
"2015-05-29 02:30:00",1413049,2.142667,159.4662,2.848407,0.08322394,2.3,0,1.453333,137.1333,1.746006,0.09385567,1.62,0,0,0,7.533,86.1,7.556,6.805,2.271,0.064,0,8.68,13.61,2.388,101.2992,4.181,4.184,4.178,100
"2015-05-29 02:31:00",1413050,2.208667,157.2682,3.295063,0.05817978,2.29,0,1.446667,135.466,3.611982,0.1151617,1.6,0,0,0,7.507,86.2,7.522,6.798,2.446,0.124,0,8.66,13.61,2.7,101.2971,4.181,4.186,4.179,100
"2015-05-29 02:32:00",1413051,2.323334,158.6643,3.513539,0.1115148,2.54,0,1.488667,134.9335,2.235073,0.1704452,1.8,0,0,0,7.487,86.4,7.485,6.768,2.517,0.087,0,8.72,13.61,2.763,101.2951,4.18,4.182,4.177,100
"2015-05-29 02:33:00",1413052,2.336,154.6653,2.980112,0.09506491,2.46,0,1.613333,136.0004,2.780682,0.09950991,1.76,0,0,0,7.463,86.5,7.471,6.757,2.463,0.105,0,8.67,13.61,2.7,101.2962,4.184,4.184,4.178,100
"2015-05-29 02:34:00",1413053,2.457333,152.6666,1.738251,0.07056595,2.6,0,1.682667,136.2672,2.619403,0.1040812,1.86,0,0,0,7.449,86.6,7.45,6.753,2.492,0.054,0,8.64,13.61,2.575,101.2954,4.18,4.183,4.178,100
"2015-05-29 02:35:00",1413054,2.518667,153.0667,2.174619,0.05852249,2.61,0,1.565333,134.7999,2.427581,0.1032709,1.71,0,0,0,7.432,86.7,7.412,6.725,2.579,0.084,0,8.65,13.61,2.763,101.2946,4.18,4.185,4.178,100
"2015-05-29 02:36:00",1413055,2.434,156.0669,1.806144,0.08538537,2.59,0,1.422,135.7335,2.462,0.1316663,1.62,0,0,0,7.403,86.8,7.398,6.707,2.575,0.076,0,8.63,13.61,2.7,101.2942,4.181,4.181,4.179,100
"2015-05-29 02:37:00",1413056,2.316,156.6002,1.781255,0.06216107,2.41,0,1.367333,136.4001,2.12289,0.1189099,1.6,0,0,0,7.388,86.9,7.367,6.692,2.417,0.045,0,8.63,13.61,2.513,101.2926,4.178,4.183,4.177,100
"2015-05-29 02:38:00",1413057,2.275333,158.7333,1.768956,0.06302024,2.4,0,1.196,136.7321,2.644235,0.1100182,1.38,0,0,0,7.376,87.2,7.346,6.692,2.392,0.058,0,8.76,13.61,2.513,101.2902,4.177,4.18,4.177,100
"2015-05-29 02:39:00",1413058,2.127333,157.4686,3.158344,0.08984927,2.3,0,1.140667,132.7337,4.105756,0.1389708,1.39,0,0,0,7.356,87.3,7.332,6.688,2.271,0.055,0,8.79,13.61,2.388,101.2915,4.181,4.181,4.178,100
"2015-05-29 02:40:00",1413059,2.153333,153.067,2.931598,0.073997,2.35,0,1.131333,134.6662,3.626512,0.1484079,1.44,0,0,0,7.351,87.4,7.32,6.689,2.346,0.063,0,8.74,13.61,2.45,101.2902,4.18,4.184,4.178,100
"2015-05-29 02:41:00",1413060,2.272666,146.9998,1.712663,0.09882414,2.56,0,1.216,132.3412,5.518336,0.1299641,1.41,0,0,0,7.346,87.5,7.315,6.692,2.433,0.053,0,8.72,13.61,2.575,101.2921,4.179,4.181,4.177,100
"2015-05-29 02:42:00",1413061,2.436667,146.6001,2.244823,0.07768884,2.55,0,1.519333,133.4638,4.585668,0.1297416,1.75,0,0,0,7.337,87.5,7.298,6.696,2.667,0.094,0,8.74,13.61,2.825,101.2895,4.18,4.183,4.177,93.3
"2015-05-29 02:43:00",1413062,2.51,146.667,2.748568,0.08594573,2.69,0,1.507333,134.999,3.244499,0.1011577,1.61,0,0,0,7.316,87.6,7.296,6.705,2.779,0.053,0,9.02,13.61,2.888,101.2876,4.18,4.184,4.179,100
"2015-05-29 02:44:00",1413063,2.476,149.3321,2.747926,0.07328481,2.58,0,1.528667,137.0675,2.791656,0.1194915,1.7,0,0,0,7.343,87.8,7.363,6.765,2.783,0.075,0,9.13,13.61,2.95,101.2868,4.183,4.183,4.178,100
"2015-05-29 02:45:00",1413064,2.580666,150.2,2.399822,0.0911019,2.76,0,1.504,138.7985,3.289582,0.1100787,1.68,0,0,0,7.352,88.1,7.377,6.805,2.883,0.108,0,9.16,13.61,3.075,101.2855,4.18,4.184,4.18,100
"2015-05-29 02:46:00",1413065,2.718,151.8003,3.186745,0.0864253,2.85,0,1.626667,139.2671,2.204764,0.1323463,1.8,0,0,0,7.369,88.4,7.381,6.805,2.879,0.127,0,9.18,13.61,3.013,101.2847,4.18,4.181,4.177,100
"2015-05-29 02:47:00",1413066,2.740666,148.8001,1.599894,0.1066125,2.91,0,1.585333,139.3987,3.894555,0.1260617,1.89,0,0,0,7.373,88.6,7.347,6.805,3.079,0.058,0,9.18,13.61,3.2,101.2852,4.18,4.181,4.177,100
"2015-05-29 02:48:00",1413067,2.925333,149.6003,2.058962,0.1267999,3.12,0,1.572667,139.7996,2.534699,0.1305612,1.82,0,0,0,7.363,88.8,7.353,6.804,3.129,0.094,0,9.15,13.61,3.325,101.2858,4.179,4.18,4.177,100
"2015-05-29 02:49:00",1413068,2.86,148.9316,2.930795,0.1370645,3.13,0,1.46,138.5345,3.422089,0.1473318,1.71,0,0,0,7.35,88.6,7.372,6.821,3.117,0.101,0,9.16,13.61,3.325,101.2834,4.178,4.181,4.178,100
"2015-05-29 02:50:00",1413069,2.778,150.9993,3.203562,0.1367821,2.94,0,1.468667,137.937,4.005916,0.1609914,1.74,0,0,0,7.358,88.7,7.376,6.845,3.042,0.091,0,9.09,13.61,3.2,101.2829,4.18,4.181,4.179,100
"2015-05-29 02:51:00",1413070,2.737334,155.8003,2.855829,0.1274607,2.98,0,1.469333,136.935,5.038718,0.2265823,1.77,0,0,0,7.354,88.9,7.367,6.833,3.054,0.029,0,9.1,13.61,3.075,101.2815,4.178,4.181,4.177,100
"2015-05-29 02:52:00",1413071,2.64,157,1.897297,0.09818351,2.76,0,1.519333,138.0667,2.839205,0.1545086,1.77,0,0,0,7.395,88.9,7.416,6.874,2.85,0.078,0,9.12,13.61,3.013,101.2798,4.18,4.181,4.177,100
"2015-05-29 02:53:00",1413072,2.443333,157.1333,1.995444,0.09097008,2.58,0,1.382667,136.802,3.144062,0.1120397,1.56,0,0,0,7.425,89.2,7.427,6.92,2.688,0.073,0,9.12,13.61,2.825,101.2799,4.177,4.18,4.177,100
"2015-05-29 02:54:00",1413073,2.399333,158.5334,2.362511,0.08559337,2.54,0,1.375333,137.6011,3.093324,0.1123605,1.57,0,0,0,7.431,89.4,7.436,6.934,2.563,0.061,0,9.11,13.61,2.638,101.2781,4.18,4.18,4.176,100
"2015-05-29 02:55:00",1413074,2.380666,156.9333,2.015365,0.1112036,2.51,0,1.454,138.2689,3.23348,0.1017055,1.62,0,0,0,7.445,89.4,7.453,6.951,2.646,0.068,0,9.12,13.61,2.763,101.2778,4.18,4.184,4.178,100
"2015-05-29 02:56:00",1413075,2.471333,156.1998,3.123539,0.09541956,2.71,0,1.406667,139.4001,1.404829,0.131081,1.6,0,0,0,7.454,89.4,7.462,6.953,2.592,0.058,0,9.12,13.61,2.7,101.2777,4.18,4.181,4.178,100
"2015-05-29 02:57:00",1413076,2.484,156.3998,2.091053,0.09083316,2.61,0,1.522667,138.2003,2.34357,0.1109034,1.73,0,0,0,7.477,89.2,7.463,6.96,2.579,0.058,0,9.15,13.61,2.638,101.2767,4.18,4.183,4.179,100
"2015-05-29 02:58:00",1413077,2.544667,156.3332,1.445148,0.09408272,2.7,0,1.544,140.334,2.572909,0.147955,1.81,0,0,0,7.443,89.6,7.426,6.924,2.621,0.062,0,9.13,13.61,2.7,101.2777,4.18,4.182,4.177,100
"2015-05-29 02:59:00",1413078,2.666,157.2002,1.681107,0.0711618,2.79,0,1.604667,140.2667,2.048186,0.1196588,1.79,0,0,0,7.43,89.4,7.423,6.91,2.7,0.076,0,9.13,13.61,2.825,101.2798,4.179,4.18,4.178,100
"2015-05-29 03:00:00",1413079,2.74,158,1.210862,0.1129602,2.96,0,1.570667,142.9325,2.694342,0.1220637,1.72,0,0,0,7.43,89.2,7.422,6.914,2.8,0.038,0,9.12,13.61,2.888,101.2804,4.179,4.184,4.179,100
"2015-05-29 03:01:00",1413080,2.806667,155.333,2.547038,0.05533734,2.89,0,1.571333,143.6002,1.959445,0.06790842,1.67,0,0,0,7.398,89.3,7.386,6.883,2.825,0.06,0,9.11,13.61,2.95,101.2825,4.179,4.181,4.177,100
"2015-05-29 03:02:00",1413081,2.78,152.7341,2.080207,0.0937372,2.95,0,1.545333,142.5317,4.453412,0.1306837,1.77,0,0,0,7.364,89.3,7.34,6.832,2.833,0.045,0,9.05,13.61,2.888,101.2815,4.18,4.184,4.177,100
"2015-05-29 03:03:00",1413082,2.862667,149.6004,2.823421,0.1307652,3.09,0,1.560667,140.9337,3.021046,0.1627049,1.85,0,0,0,7.331,89.1,7.298,6.794,2.829,0.062,0,9.09,13.61,2.95,101.2818,4.18,4.182,4.176,100
"2015-05-29 03:04:00",1413083,2.844,145.0662,1.842423,0.08654864,2.96,0,1.522,139.53,4.686137,0.2063395,1.85,0,0,0,7.33,89,7.311,6.802,2.767,0.087,0,9.14,13.61,2.95,101.2816,4.18,4.182,4.178,100
"2015-05-29 03:05:00",1413084,2.891333,144.5331,1.995395,0.07237558,3.05,0,1.360667,137.4653,4.270175,0.2157303,1.71,0,0,0,7.331,89,7.3,6.799,2.804,0.078,0,9.16,13.61,2.95,101.282,4.176,4.183,4.176,100
"2015-05-29 03:06:00",1413085,2.718,149.7324,2.862308,0.0985359,2.92,0,1.182,138.3969,6.587266,0.09152047,1.29,0,0,0,7.318,89.1,7.278,6.788,2.779,0.066,0,9.16,13.61,2.95,101.2801,4.179,4.184,4.178,100
"2015-05-29 03:07:00",1413086,2.49,149.7332,1.768901,0.07164729,2.66,0,1.152667,135.4705,4.641576,0.1019455,1.36,0,0,0,7.321,89.3,7.307,6.804,2.638,0.076,0,9.16,13.61,2.763,101.2796,4.178,4.184,4.178,100
"2015-05-29 03:08:00",1413087,2.365333,148.8665,1.58576,0.09436572,2.54,0,1.405333,134.6008,3.00579,0.1968372,1.73,0,0,0,7.33,89.5,7.319,6.818,2.454,0.07,0,9.18,13.61,2.638,101.2751,4.179,4.182,4.177,100
"2015-05-29 03:09:00",1413088,2.323333,147.7332,1.181076,0.07299923,2.49,0,1.142,133.6684,4.754354,0.1207311,1.35,0,0,0,7.331,89.9,7.321,6.829,2.275,0.112,0,9.21,13.61,2.575,101.2746,4.18,4.181,4.178,100
"2015-05-29 03:10:00",1413089,2.268,148.1998,1.42331,0.08034921,2.44,0,1.033333,137.5315,4.716002,0.1127633,1.31,0,0,0,7.331,89.9,7.304,6.818,2.267,0.058,0,9.23,13.61,2.325,101.2724,4.18,4.184,4.177,100
"2015-05-29 03:11:00",1413090,2.217333,147.9997,1.931867,0.04007765,2.29,0,1.206,136.2003,2.103752,0.09911609,1.36,0,0,0,7.33,90.1,7.302,6.823,2.313,0.061,0,9.24,13.61,2.45,101.2718,4.179,4.183,4.177,100
"2015-05-29 03:12:00",1413091,2.302,145.7334,2.048186,0.05369047,2.41,0,1.322667,132.2684,3.414284,0.1227174,1.59,0,0,0,7.328,90.1,7.278,6.815,2.446,0.07,0,9.24,13.61,2.575,101.2674,4.18,4.184,4.176,100
"2015-05-29 03:13:00",1413092,2.408,142,0.8163942,0.03780655,2.47,0,1.293333,127.9999,3.595865,0.09206276,1.44,0,0,0,7.33,90.1,7.303,6.836,2.538,0.044,0,9.26,13.61,2.638,101.2672,4.18,4.184,4.177,100
"2015-05-29 03:14:00",1413093,2.430667,141,0.8944087,0.06826094,2.54,0,1.364667,127.3982,3.682173,0.1417447,1.66,0,0,0,7.33,90.2,7.31,6.86,2.546,0.064,0,9.26,13.6,2.638,101.2673,4.18,4.18,4.179,100
"2015-05-29 03:15:00",1413094,2.370667,142.1333,0.4987019,0.06546929,2.47,0,1.296,129.9345,4.137539,0.133756,1.55,0,0,0,7.331,90.1,7.322,6.873,2.404,0.074,0,9.28,13.61,2.513,101.2653,4.179,4.18,4.177,100
"2015-05-29 03:16:00",1413095,2.308,142.6666,1.19262,0.07175887,2.41,0,1.271333,130.3983,3.177934,0.1097796,1.43,0,0,0,7.342,90,7.322,6.881,2.429,0.059,0,9.27,13.61,2.513,101.265,4.179,4.183,4.178,100
"2015-05-29 03:17:00",1413096,2.369333,146.0666,1.339931,0.07593565,2.51,0,1.344,136.8666,2.246742,0.1259524,1.59,0,0,0,7.37,90.1,7.376,6.931,2.517,0.077,0,9.29,13.61,2.638,101.2651,4.18,4.18,4.176,100
"2015-05-29 03:18:00",1413097,2.529334,147.6666,1.074793,0.05169994,2.62,0,1.441334,138.0011,3.520874,0.127115,1.73,0,0,0,7.427,90.2,7.427,6.971,2.683,0.074,0,9.27,13.61,2.825,101.2654,4.179,4.182,4.176,100
"2015-05-29 03:19:00",1413098,2.591333,150.2001,1.326718,0.07013004,2.7,0,1.477333,142.9324,3.213159,0.1297416,1.66,0,0,0,7.478,90.2,7.489,7.033,2.792,0.045,0,9.28,13.61,2.888,101.2665,4.18,4.183,4.176,100
"2015-05-29 03:20:00",1413099,2.567333,153,1.591428,0.08233804,2.74,0,1.592667,144.6002,1.890214,0.1096337,1.78,0,0,0,7.528,90.3,7.535,7.08,2.808,0.053,0,9.32,13.61,2.888,101.2673,4.179,4.183,4.176,100
"2015-05-29 03:21:00",1413100,2.489333,151.9332,1.481667,0.05971783,2.59,0,1.51,142.3326,2.674742,0.08694827,1.65,0,0,0,7.537,90.4,7.542,7.107,2.713,0.047,0,9.33,13.61,2.825,101.266,4.18,4.183,4.177,100
"2015-05-29 03:22:00",1413101,2.436667,149.5335,1.820936,0.05274677,2.55,0,1.463333,140.3335,2.467326,0.1345445,1.66,0,0,0,7.547,90.5,7.572,7.116,2.704,0.062,0,9.35,13.6,2.763,101.2673,4.177,4.18,4.177,100
"2015-05-29 03:23:00",1413102,2.434,148.5998,1.583165,0.06671331,2.56,0,1.416,139.5331,2.390415,0.1101998,1.63,0,0,0,7.603,90.2,7.644,7.17,2.617,0.054,0,9.35,13.61,2.7,101.2652,4.18,4.18,4.178,100
"2015-05-29 03:24:00",1413103,2.378667,147,1.264628,0.05596035,2.48,0,1.442667,138.0687,3.233085,0.07611104,1.54,0,0,0,7.639,90.2,7.65,7.183,2.646,0.055,0,9.34,13.61,2.7,101.2646,4.18,4.181,4.176,100
"2015-05-29 03:25:00",1413104,2.390667,145.3994,2.026171,0.06244645,2.53,0,1.401333,136.7331,2.593768,0.1313452,1.65,0,0,0,7.621,90.2,7.605,7.135,2.633,0.058,0,9.36,13.61,2.7,101.2636,4.18,4.18,4.177,100
"2015-05-29 03:26:00",1413105,2.395333,144.2669,1.610991,0.04030996,2.46,0,1.36,132.8668,3.79181,0.1362351,1.61,0,0,0,7.587,90.1,7.55,7.079,2.646,0.05,0,9.36,13.61,2.7,101.2639,4.18,4.183,4.176,100
"2015-05-29 03:27:00",1413106,2.503334,143.3333,1.299438,0.054365,2.6,0,1.406,132.3297,4.108219,0.1705208,1.78,0,0,0,7.549,89.7,7.515,7.033,2.704,0.103,0,9.32,13.61,2.888,101.2646,4.18,4.183,4.179,100
"2015-05-29 03:28:00",1413107,2.553333,145.3997,1.624666,0.07152311,2.75,0,1.411333,133.6006,4.497831,0.1584452,1.77,0,0,0,7.509,89.5,7.463,6.966,2.758,0.048,0,9.35,13.61,2.825,101.2641,4.179,4.18,4.178,100
"2015-05-29 03:29:00",1413108,2.695333,147.1328,2.334022,0.07744815,2.87,0,1.610667,137.267,2.379367,0.119525,1.94,0,0,0,7.474,89.3,7.434,6.937,2.85,0.094,0,9.25,13.61,3.138,101.2664,4.179,4.183,4.177,100
"2015-05-29 03:30:00",1413109,2.584,149.7332,1.76868,0.04673331,2.65,0,1.650667,141.0006,1.931563,0.1296902,1.86,0,0,0,7.479,89.2,7.468,6.96,2.954,0.106,0,9.37,13.61,3.075,101.2663,4.18,4.182,4.176,100
"2015-05-29 03:31:00",1413110,2.526,149.5999,1.540293,0.06173054,2.6,0,1.53,145.5328,3.363492,0.09280804,1.69,0,0,0,7.477,89.4,7.459,6.957,2.842,0.098,0,9.36,13.61,3.075,101.2643,4.179,4.182,4.177,100
"2015-05-29 03:32:00",1413111,2.334667,153.5333,1.359654,0.1154624,2.53,0,1.2,141.4662,3.007778,0.1242578,1.39,0,0,0,7.46,89.5,7.425,6.942,2.617,0.111,0,9.39,13.61,2.825,101.2634,4.179,4.18,4.176,100
"2015-05-29 03:33:00",1413112,2.244,153.9334,2.204942,0.07829856,2.41,0,1.219333,137.6,2.416459,0.09594906,1.45,0,0,0,7.441,89.5,7.411,6.92,2.383,0.098,0,9.44,13.61,2.575,101.2607,4.18,4.184,4.176,100
"2015-05-29 03:34:00",1413113,2.048666,152.0667,1.730688,0.07154175,2.16,0,1.087333,133.9344,4.023231,0.09007156,1.21,0,0,0,7.449,89.5,7.423,6.918,2.221,0.104,0,9.46,13.61,2.388,101.2593,4.18,4.18,4.177,100
"2015-05-29 03:35:00",1413114,2.02,153.2002,2.196887,0.07607014,2.14,0,1.102,130.8002,2.663103,0.08634813,1.25,0,0,0,7.465,89.5,7.43,6.928,2.138,0.091,0,9.52,13.61,2.325,101.2564,4.18,4.184,4.176,100
"2015-05-29 03:36:00",1413115,1.938667,150.9334,2.461841,0.05619805,2.02,0,1.025333,133.2668,2.88543,0.08973046,1.18,0,0,0,7.478,89.6,7.43,6.931,2.117,0.081,0,9.5,13.61,2.263,101.2558,4.18,4.18,4.176,100
"2015-05-29 03:37:00",1413116,1.906667,150.2,1.833047,0.0454117,2.01,0,1.004,129.2022,4.148727,0.07931373,1.11,0,0,0,7.464,89.4,7.406,6.911,2.058,0.077,0,9.42,13.61,2.263,101.2549,4.177,4.18,4.176,100
"2015-05-29 03:38:00",1413117,1.965333,148.8,1.600016,0.05987393,2.07,0,0.8946666,127.2622,5.878603,0.1123012,1.15,0,0,0,7.424,89.4,7.378,6.866,2.171,0.068,0,9.46,13.61,2.263,101.2538,4.178,4.18,4.176,100
"2015-05-29 03:39:00",1413118,1.894667,148.9331,1.913432,0.07255954,2.01,0,0.7913334,124.2685,3.211938,0.1007218,1,0,0,0,7.396,89,7.348,6.816,2.05,0.099,0,9.54,13.61,2.2,101.2522,4.177,4.183,4.177,100
"2015-05-29 03:40:00",1413119,1.810667,150.599,2.627694,0.06093348,1.89,0,0.7806666,130.5302,5.474212,0.1145115,1.06,0,0,0,7.383,89,7.347,6.809,1.9,0.041,0,9.54,13.61,2.013,101.2505,4.179,4.18,4.176,100
"2015-05-29 03:41:00",1413120,1.840667,151.9333,1.123843,0.06071427,1.94,0,0.9113333,132.3978,4.895322,0.1071987,1.1,0,0,0,7.38,89,7.349,6.808,1.967,0.058,0,9.51,13.61,2.075,101.2517,4.179,4.182,4.178,100
"2015-05-29 03:42:00",1413121,1.858667,152.2,1.758855,0.04716872,1.92,0,0.9953334,137.6005,2.627732,0.0932285,1.23,0,0,0,7.385,89,7.352,6.827,2.004,0.064,0,9.53,13.61,2.138,101.2528,4.18,4.18,4.176,100
"2015-05-29 03:43:00",1413122,1.788,153.5332,2.305351,0.03636848,1.85,0,0.9913333,137.2666,2.488989,0.08499932,1.17,0,0,0,7.4,88.8,7.388,6.872,1.929,0.049,0,9.49,13.61,2.013,101.2524,4.183,4.183,4.175,100
"2015-05-29 03:44:00",1413123,1.786,152.9999,2.555831,0.03755884,1.87,0,1.133333,139.1341,1.820398,0.0657943,1.24,0,0,0,7.408,89,7.392,6.88,1.975,0.05,0,9.47,13.61,2.075,101.2532,4.18,4.18,4.179,100
"2015-05-29 03:45:00",1413124,1.856667,153.1323,2.848235,0.04452214,1.93,0,1.071333,139.6,1.743538,0.0597625,1.15,0,0,0,7.432,89,7.437,6.913,2.008,0.053,0,9.48,13.6,2.075,101.2531,4.179,4.18,4.176,100
"2015-05-29 03:46:00",1413125,1.860666,152.1326,2.246655,0.05543365,2,0,1.183333,139.6662,1.813285,0.07244922,1.32,0,0,0,7.449,89,7.473,6.931,2.054,0.054,0,9.48,13.61,2.138,101.2516,4.179,4.18,4.176,100
"2015-05-29 03:47:00",1413126,1.956,153.8,1.640913,0.06770524,2.05,0,1.195333,141.2667,2.143411,0.05783501,1.29,0,0,0,7.47,89.2,7.501,6.956,2.058,0.048,0,9.51,13.61,2.138,101.253,4.179,4.183,4.177,100
"2015-05-29 03:48:00",1413127,1.951333,154.4003,2.122752,0.07050924,2.09,0,1.154,139.8001,2.039562,0.06019966,1.27,0,0,0,7.483,89.1,7.526,6.959,2.088,0.057,0,9.51,13.61,2.2,101.2491,4.18,4.181,4.176,100
"2015-05-29 03:49:00",1413128,1.808,151.8672,2.87147,0.08549464,1.88,0,1.184,134.1341,3.283018,0.05535341,1.28,0,0,0,7.508,89,7.543,6.989,2.063,0.047,0,9.52,13.61,2.138,101.2505,4.18,4.184,4.176,100
"2015-05-29 03:50:00",1413129,1.776,146.8663,2.87188,0.09068628,1.99,0,1.070667,130.9354,4.681392,0.1126923,1.2,0,0,0,7.53,88.8,7.541,6.985,2.037,0.082,0,9.5,13.61,2.138,101.2485,4.177,4.18,4.176,100
"2015-05-29 03:51:00",1413130,1.838,146.5332,1.995296,0.09544282,1.97,0,0.7766667,126.5289,5.324985,0.09720539,0.97,0,0,0,7.517,88.9,7.52,6.956,1.833,0.091,0,9.58,13.6,2.013,101.2463,4.18,4.181,4.175,100
"2015-05-29 03:52:00",1413131,1.736667,145.8664,2.334148,0.08154073,1.88,0,0.8000001,122.6689,3.787718,0.08270429,0.96,0,0,0,7.496,88.5,7.496,6.928,1.8,0.071,0,9.6,13.61,1.888,101.2424,4.18,4.18,4.176,100
"2015-05-29 03:53:00",1413132,1.868667,145.6004,2.214692,0.07154175,1.98,0,0.938,123.7382,4.199385,0.06101365,1.05,0,0,0,7.478,88.4,7.462,6.901,1.888,0.079,0,9.64,13.61,2.013,101.2412,4.179,4.18,4.176,100
"2015-05-29 03:54:00",1413133,1.773333,147.5321,3.929034,0.07921841,1.94,0,0.9286667,124.2002,2.761373,0.08499935,1.08,0,0,0,7.454,88.3,7.44,6.877,2.046,0.045,0,9.62,13.61,2.138,101.2415,4.18,4.184,4.175,100
"2015-05-29 03:55:00",1413134,1.748667,147.1334,2.061101,0.04514666,1.82,0,0.8493332,125.9335,3.315772,0.08940296,0.97,0,0,0,7.442,88.2,7.411,6.862,1.954,0.066,0,9.58,13.61,2.075,101.2402,4.179,4.183,4.178,100
"2015-05-29 03:56:00",1413135,1.804667,149.6665,1.920481,0.09492922,1.94,0,0.874,128.93,3.584415,0.07400899,0.96,0,0,0,7.429,88.2,7.399,6.841,1.913,0.075,0,9.6,13.61,2.075,101.2403,4.179,4.181,4.175,100
"2015-05-29 03:57:00",1413136,1.900667,150.3332,1.699639,0.07877956,2.1,0,0.8379999,136.1339,5.083221,0.0834426,0.99,0,0,0,7.425,88.3,7.388,6.83,1.983,0.072,0,9.56,13.61,2.138,101.2415,4.18,4.18,4.176,100
"2015-05-29 03:58:00",1413137,2.01,154.2665,2.293766,0.07229564,2.12,0,0.8519999,137.2696,4.446168,0.1063453,1.03,0,0,0,7.428,88.2,7.409,6.858,2.021,0.085,0,9.6,13.61,2.2,101.2428,4.18,4.18,4.176,100
"2015-05-29 03:59:00",1413138,1.970666,155.5346,2.894316,0.1331399,2.21,0,0.942,136.068,3.471888,0.0868869,1.13,0,0,0,7.435,88.3,7.446,6.881,1.963,0.061,0,9.64,13.61,2.075,101.2447,4.179,4.18,4.176,100
"2015-05-29 04:00:00",1413139,1.815333,152.466,2.445272,0.05536144,1.89,0,1.055333,134.3319,3.644218,0.09817445,1.23,0,0,0,7.449,88.5,7.464,6.917,1.979,0.045,0,9.66,13.61,2.075,101.2448,4.179,4.18,4.175,100
"2015-05-29 04:01:00",1413140,1.949333,149.6678,3.112282,0.06016274,2.06,0,0.9926667,131.8689,4.811428,0.1055441,1.17,0,0,0,7.464,88.7,7.487,6.938,1.983,0.064,0,9.6,13.61,2.075,101.2447,4.18,4.18,4.177,100
"2015-05-29 04:02:00",1413141,1.977333,152.1998,2.481657,0.07792871,2.11,0,0.9733334,131.7335,5.204979,0.09242414,1.16,0,0,0,7.48,88.7,7.494,6.943,2.025,0.052,0,9.76,13.61,2.138,101.2444,4.179,4.18,4.176,100
"2015-05-29 04:03:00",1413142,1.990667,158.2668,1.948119,0.07406903,2.13,0,1.013333,136.4689,5.122005,0.1198147,1.2,0,0,0,7.481,88.5,7.499,6.927,2.196,0.048,0,9.71,13.61,2.263,101.2452,4.178,4.18,4.176,100
"2015-05-29 04:04:00",1413143,1.890667,157.0665,1.651794,0.09362812,2.05,0,0.8233332,131.8044,7.675649,0.1330998,1.03,0,0,0,7.5,88.3,7.504,6.938,2.042,0.055,0,9.78,13.61,2.138,101.2461,4.178,4.183,4.177,100
"2015-05-29 04:05:00",1413144,1.829333,154.0002,3.010775,0.08378277,1.99,0,0.8193333,126.533,9.118463,0.126463,1.07,0,0,0,7.503,88.5,7.527,6.955,1.875,0.069,0,9.8,13.61,2.013,101.2444,4.176,4.18,4.175,100
"2015-05-29 04:06:00",1413145,1.762667,151.067,3.254367,0.1126923,1.92,0,0.7226667,119.792,7.649565,0.1062366,0.88,0,0,0,7.504,88.6,7.537,6.952,1.913,0.044,0,9.83,13.61,2.013,101.2407,4.177,4.18,4.175,100
"2015-05-29 04:07:00",1413146,1.782667,153.5351,3.861015,0.07672171,1.91,0,0.73,127.1963,6.796886,0.08066391,0.87,0,0,0,7.503,88.4,7.529,6.953,1.908,0.054,0,9.83,13.61,1.95,101.2403,4.179,4.18,4.176,100
"2015-05-29 04:08:00",1413147,1.84,154.2667,2.204853,0.06772493,1.94,0,0.7279999,127.6001,4.223128,0.08272041,0.87,0,0,0,7.501,88.5,7.532,6.953,1.892,0.053,0,9.88,13.61,1.95,101.2403,4.179,4.18,4.176,100
"2015-05-29 04:09:00",1413148,1.780667,154.269,3.149266,0.09377041,1.95,0,0.8233334,127.6751,6.545115,0.1415941,1.07,0,0,0,7.507,88.4,7.541,6.951,1.863,0.05,0,9.81,13.61,1.95,101.2414,4.179,4.182,4.176,100
"2015-05-29 04:10:00",1413149,1.747333,158.0666,2.143685,0.05118158,1.88,0,0.7273332,123.2668,7.909108,0.106675,1.03,0,0,0,7.526,88.3,7.547,6.958,1.829,0.042,0,9.87,13.61,1.888,101.2416,4.179,4.18,4.178,100
"2015-05-29 04:11:00",1413150,1.640667,156.0673,2.488635,0.05591262,1.76,0,0.7526667,129.5379,5.298851,0.08812618,0.91,0,0,0,7.534,88.4,7.555,6.98,1.854,0.031,0,9.85,13.61,1.888,101.2415,4.179,4.18,4.176,100
"2015-05-29 04:12:00",1413151,1.702,157.0001,2.033022,0.07652451,1.84,0,0.8306666,132.0028,5.14895,0.1242828,1.17,0,0,0,7.549,88.4,7.596,7.016,1.8,0.031,0,9.87,13.61,1.825,101.2427,4.18,4.18,4.175,100
"2015-05-29 04:13:00",1413152,1.630667,153.7341,3.129215,0.1385865,1.81,0,0.8013334,134.9325,3.622804,0.09061761,0.98,0,0,0,7.577,88.4,7.625,7.035,1.775,0.047,0,9.88,13.61,1.888,101.242,4.181,4.183,4.175,100
"2015-05-29 04:14:00",1413153,1.700667,148.1999,2.039514,0.1024022,1.82,0,0.7986667,128.199,5.644272,0.08987892,0.95,0,0,0,7.59,88.5,7.652,7.062,1.758,0.036,0,9.88,13.61,1.825,101.2411,4.179,4.18,4.174,100
"2015-05-29 04:15:00",1413154,1.864,150.734,2.862411,0.116779,2.01,0,0.7593333,132.6729,5.825073,0.176464,1.06,0,0,0,7.612,88.6,7.677,7.082,1.858,0.088,0,9.9,13.61,2.013,101.2409,4.179,4.184,4.175,100
"2015-05-29 04:16:00",1413155,1.962667,150.1335,2.305521,0.07352701,2.07,0,0.912,134.7394,4.803614,0.09267865,1.1,0,0,0,7.644,88.6,7.691,7.092,2.142,0.098,0,9.89,13.61,2.263,101.241,4.177,4.181,4.177,100
"2015-05-29 04:17:00",1413156,2.003333,152.8667,1.30994,0.1061236,2.16,0,1.109333,131.0627,6.3883,0.1106626,1.31,0,0,0,7.649,88.4,7.686,7.097,2.3,0.05,0,9.99,13.61,2.388,101.2422,4.178,4.183,4.176,100
"2015-05-29 04:18:00",1413157,2.022667,152.6001,1.993136,0.05591261,2.09,0,1.028,129.8654,5.095558,0.1154816,1.25,0,0,0,7.633,88.3,7.679,7.097,2.246,0.048,0,9.94,13.61,2.325,101.2412,4.174,4.183,4.174,100
"2015-05-29 04:19:00",1413158,2.096667,152.9343,3.150418,0.1073727,2.25,0,1.027333,130.6671,3.976521,0.08045425,1.16,0,0,0,7.63,88.4,7.685,7.096,2.258,0.036,0,9.87,13.61,2.325,101.2411,4.179,4.179,4.174,100
"2015-05-29 04:20:00",1413159,2.183333,153.7999,2.039514,0.09038189,2.34,0,0.9499999,132.0037,6.48403,0.1276976,1.23,0,0,0,7.63,88.5,7.674,7.095,2.292,0.039,0,9.92,13.61,2.388,101.2411,4.179,4.182,4.175,100
"2015-05-29 04:21:00",1413160,2.163334,153.7337,2.54184,0.09299939,2.32,0,0.9586667,133.4647,3.979581,0.1670875,1.33,0,0,0,7.63,88.4,7.687,7.095,2.242,0.059,0,10.11,13.61,2.325,101.2407,4.179,4.181,4.176,100
"2015-05-29 04:22:00",1413161,2.034667,152.3333,1.849795,0.08057021,2.16,0,0.9113333,125.8636,8.054328,0.1357383,1.26,0,0,0,7.65,88.5,7.693,7.092,2.125,0.061,0,10.04,13.61,2.2,101.238,4.18,4.182,4.175,100
"2015-05-29 04:23:00",1413162,1.931333,149.4667,3.221509,0.07209869,2.1,0,0.9553334,124.3259,6.462468,0.1435672,1.32,0,0,0,7.659,88.5,7.68,7.105,2.071,0.042,0,9.92,13.61,2.138,101.2368,4.176,4.183,4.175,100
"2015-05-29 04:24:00",1413163,1.86,147.1995,2.687934,0.0909945,2.07,0,0.928,121.4662,4.095746,0.1130899,1.19,0,0,0,7.67,88.7,7.682,7.115,2.017,0.028,0,10.06,13.61,2.075,101.235,4.175,4.181,4.174,100
"2015-05-29 04:25:00",1413164,1.840667,145.0667,2.54184,0.1096337,2.05,0,1.059333,114.7317,4.983902,0.09671035,1.23,0,0,0,7.672,88.8,7.695,7.134,1.971,0.063,0,9.99,13.61,2.075,101.2322,4.176,4.179,4.176,100
"2015-05-29 04:26:00",1413165,2.012,147.1333,1.783672,0.05418485,2.13,0,0.9653333,113.3966,6.006232,0.07813378,1.13,0,0,0,7.693,88.8,7.747,7.176,2.017,0.111,0,9.97,13.61,2.2,101.2314,4.178,4.18,4.174,100
"2015-05-29 04:27:00",1413166,2.094667,147.4016,3.42057,0.07923523,2.27,0,1.11,118.5265,6.578619,0.1263329,1.31,0,0,0,7.713,89,7.789,7.202,2.158,0.093,0,10,13.61,2.325,101.2289,4.177,4.183,4.175,100
"2015-05-29 04:28:00",1413167,2.186667,149.1333,1.820828,0.1069371,2.35,0,1.048,123.3359,5.014053,0.08231647,1.21,0,0,0,7.739,88.8,7.811,7.239,2.179,0.059,0,10.11,13.61,2.325,101.2301,4.178,4.183,4.174,100
"2015-05-29 04:29:00",1413168,2.370667,149.2001,3.101743,0.1128105,2.6,0,1.165333,126.4652,4.316007,0.1305305,1.43,0,0,0,7.763,88.7,7.827,7.245,2.313,0.065,0,10.04,13.61,2.45,101.2299,4.179,4.181,4.175,100
"2015-05-29 04:30:00",1413169,2.542,149.0667,1.878523,0.09987991,2.72,0,1.287333,132.6628,5.834966,0.1107229,1.44,0,0,0,7.772,88.6,7.831,7.263,2.533,0.081,0,10.05,13.61,2.7,101.2302,4.177,4.184,4.174,100
"2015-05-29 04:31:00",1413170,2.626,149.4005,2.823421,0.1032021,2.79,0,1.348667,129.0648,3.731544,0.1990265,1.73,0,0,0,7.788,88.6,7.844,7.273,2.617,0.037,0,10.08,13.61,2.7,101.2306,4.178,4.183,4.175,100
"2015-05-29 04:32:00",1413171,2.578,149.1999,2.427299,0.09606942,2.78,0,1.302,130.8,4.444202,0.1595911,1.66,0,0,0,7.818,88.6,7.877,7.309,2.646,0.123,0,10.1,13.61,2.95,101.2314,4.175,4.183,4.175,100
"2015-05-29 04:33:00",1413172,2.504667,149.2007,3.123413,0.08365533,2.67,0,1.348667,135.5332,5.083356,0.1656449,1.73,0,0,0,7.832,88.9,7.91,7.336,2.642,0.07,0,10.12,13.61,2.763,101.2314,4.177,4.179,4.175,100
"2015-05-29 04:34:00",1413173,2.456,150.6636,3.456001,0.137734,2.79,0,1.397333,133.7301,4.793244,0.2023023,1.72,0,0,0,7.875,88.7,7.954,7.371,2.621,0.101,0,10.12,13.61,2.763,101.2314,4.178,4.181,4.175,100
"2015-05-29 04:35:00",1413174,2.41,154.0674,3.315565,0.1299743,2.57,0,1.395334,135.5972,4.392205,0.2078418,1.74,0,0,0,7.929,88.5,8,7.395,2.542,0.072,0,10.01,13.61,2.7,101.2318,4.177,4.178,4.174,100
"2015-05-29 04:36:00",1413175,2.354,154.7331,3.150635,0.1246756,2.59,0,1.356,134.0592,5.527059,0.2241369,1.87,0,0,0,7.971,88.7,8.06,7.446,2.55,0.149,0,10.16,13.61,2.888,101.2314,4.179,4.181,4.174,100
"2015-05-29 04:37:00",1413176,2.233334,154.0665,4.153861,0.07507031,2.34,0,1.192667,134.4654,4.896327,0.1281908,1.4,0,0,0,8,88.7,8.1,7.468,2.379,0.082,0,10.16,13.6,2.513,101.2296,4.177,4.179,4.176,100
"2015-05-29 04:38:00",1413177,2.189333,156.5318,3.200286,0.1720646,2.62,0,1.279333,134.5347,4.143967,0.1544222,1.58,0,0,0,8.04,88.6,8.13,7.484,2.271,0.118,0,10.16,13.61,2.45,101.2304,4.177,4.181,4.176,100
"2015-05-29 04:39:00",1413178,2.168667,154.9335,2.593844,0.05998519,2.3,0,1.203333,134.0699,5.319583,0.1680741,1.5,0,0,0,8.07,88.6,8.15,7.525,2.154,0.074,0,10.13,13.61,2.263,101.23,4.178,4.182,4.173,100
"2015-05-29 04:40:00",1413179,2.110667,153.1336,3.262643,0.1079177,2.35,0,1.060667,138.9353,4.022548,0.1856688,1.42,0,0,0,8.08,88.8,8.18,7.522,2.158,0.099,0,10.16,13.61,2.325,101.2315,4.177,4.179,4.174,100
"2015-05-29 04:41:00",1413180,2.159333,154.5339,2.871538,0.1004302,2.29,0,1.312,136.6747,5.011168,0.1430711,1.64,0,0,0,8.1,88.9,8.21,7.544,2.188,0.057,1.2,10.17,13.61,2.263,101.2337,4.173,4.179,4.173,100
"2015-05-29 04:42:00",1413181,2.354667,157.1999,2.135263,0.08770152,2.52,0,1.245333,140.1318,2.752558,0.1670875,1.54,0,0,0,8.12,88.6,8.23,7.574,2.246,0.07,4.8,10.19,13.61,2.45,101.2326,4.176,4.178,4.173,100
"2015-05-29 04:43:00",1413182,2.304,159.1997,2.637929,0.1255282,2.54,0,1.268667,140.9324,3.802459,0.1725443,1.57,0,0,0,8.15,88.7,8.27,7.591,2.358,0.075,1.4,10.27,13.61,2.513,101.2358,4.176,4.18,4.174,100
"2015-05-29 04:44:00",1413183,2.362,157.1333,1.783617,0.08486854,2.51,0,1.347333,142.133,4.030009,0.1200259,1.53,0,0,0,8.18,88.7,8.29,7.647,2.4,0.076,56.8,10.3,13.61,2.513,101.237,4.177,4.178,4.175,100
"2015-05-29 04:45:00",1413184,2.236667,155.9332,1.525735,0.08411632,2.39,0,1.285334,139.0648,4.981889,0.1621466,1.72,0,0,0,8.22,88.6,8.34,7.658,2.463,0.069,24.8,10.32,13.61,2.575,101.2345,4.177,4.178,4.174,100
"2015-05-29 04:46:00",1413185,2.137333,155.3337,2.384959,0.1139864,2.34,0,1.032667,138.061,5.900352,0.15386,1.34,0,0,0,8.26,88.7,8.38,7.713,2.333,0.123,0,10.33,13.61,2.638,101.2321,4.178,4.179,4.173,100
"2015-05-29 04:47:00",1413186,2.002,155.3333,2.724001,0.1763783,2.33,0,1.099333,137.5997,5.001539,0.1285544,1.33,0,0,0,8.32,88.8,8.41,7.774,2.138,0.141,3,10.35,13.6,2.325,101.2301,4.176,4.178,4.176,100
"2015-05-29 04:48:00",1413187,1.698666,154.2581,5.178455,0.1151733,1.88,0,1.017333,139.2583,6.984322,0.1136349,1.21,0,0,0,8.36,88.9,8.45,7.816,2.05,0.125,0,10.39,13.61,2.325,101.2257,4.176,4.183,4.173,100
"2015-05-29 04:49:00",1413188,1.606667,154.9314,3.274374,0.1539986,1.88,0,1.106,140.2005,5.24077,0.1261639,1.37,0,0,0,8.38,88.9,8.48,7.865,2.104,0.123,0,10.41,13.6,2.388,101.2263,4.174,4.182,4.174,100
"2015-05-29 04:50:00",1413189,1.902667,159.6654,4.540456,0.1209664,2.1,0,1.156,148.9312,5.370575,0.1696192,1.5,0,0,0,8.41,89.2,8.53,7.921,2.304,0.132,0,10.41,13.6,2.513,101.2287,4.175,4.178,4.173,100
"2015-05-29 04:51:00",1413190,2.003333,167.2681,5.613216,0.105935,2.17,0,1.144,161.1306,4.542014,0.1630869,1.47,0,0,0,8.48,89.3,8.59,7.991,2.342,0.09,2.2,10.42,13.61,2.575,101.2279,4.175,4.181,4.174,100
"2015-05-29 04:52:00",1413191,2.104667,166.1948,4.761938,0.1829341,2.41,0,1.229333,159.161,8.25419,0.1363068,1.51,0,0,0,8.55,89.6,8.68,8.08,2.45,0.263,20,10.48,13.61,2.825,101.2301,4.175,4.181,4.173,100
"2015-05-29 04:53:00",1413192,2.164667,165.0679,3.086248,0.1825328,2.55,0,1.218667,160.998,4.977542,0.2025131,1.49,0,0,0,8.63,89.7,8.76,8.16,2.45,0.285,1.6,10.45,13.61,2.7,101.2261,4.175,4.179,4.172,100
"2015-05-29 04:54:00",1413193,2.003333,163.7338,5.455901,0.1069995,2.24,0,1.416,157.0613,5.180508,0.2161419,1.81,0,0,0,8.71,89.7,8.83,8.23,2.563,0.27,0,10.61,13.6,3.075,101.2276,4.176,4.178,4.174,100
"2015-05-29 04:55:00",1413194,2.143333,169.3955,6.297952,0.3060211,2.74,0,1.481333,163.2656,7.218569,0.2381559,1.79,0,0,0,8.76,89.8,8.9,8.3,2.454,0.312,0,10.59,13.6,3.075,101.2259,4.175,4.177,4.175,100
"2015-05-29 04:56:00",1413195,2.488,168.1877,6.790715,0.3325097,3.39,0,1.61,164.2938,9.91798,0.2751969,2.49,0,0,0,8.83,89.9,8.96,8.37,3.088,0.232,0,10.6,13.6,3.45,101.23,4.176,4.177,4.175,100
"2015-05-29 04:57:00",1413196,2.252667,166.9977,6.007857,0.2674439,2.66,0,1.61,164.1314,3.517641,0.2673824,2.09,0,0,0,8.9,89.8,9.02,8.42,2.833,0.26,0,10.62,13.6,3.2,101.2256,4.176,4.178,4.172,93.3
"2015-05-29 04:58:00",1413197,2.264,172.1908,6.738798,0.2535298,2.7,0,1.644667,168.0242,8.193518,0.2247033,2.05,0,0,0,8.97,89.4,9.09,8.47,3.021,0.45,0,10.78,13.61,3.888,101.2244,4.176,4.177,4.175,100
"2015-05-29 04:59:00",1413198,2.312,171.0403,8.142777,0.2666133,3.09,0,1.888667,166.1359,8.466041,0.3796115,2.88,0,0,0,9.02,89.2,9.14,8.49,3.242,0.48,0,10.81,13.6,4.2,101.2244,4.176,4.178,4.173,100
"2015-05-29 05:00:00",1413199,2.390667,168.735,3.784297,0.2539676,2.73,0,2.02,169.6546,9.043869,0.3518902,2.65,0,0,0,9.09,88.8,9.22,8.52,3.35,0.43,0,10.86,13.6,4.075,101.2249,4.176,4.181,4.172,100
"2015-05-29 05:01:00",1413200,2.449333,166.7258,6.045293,0.3162165,2.87,0,1.782667,159.6664,9.425894,0.2420321,2.17,0,0,0,9.16,88.6,9.29,8.58,2.888,0.349,0,10.86,13.6,3.825,101.224,4.176,4.181,4.173,100
"2015-05-29 05:02:00",1413201,2.304,163.9338,2.931531,0.2876062,2.76,0,1.743333,162.3308,5.893463,0.2965731,2.37,0,0,0,9.19,88.6,9.32,8.62,2.958,0.211,0,10.74,13.6,3.263,101.2236,4.176,4.179,4.172,100
"2015-05-29 05:03:00",1413202,2.468,168.4109,6.002486,0.5023836,3.65,0,1.916,162.979,12.01756,0.3081947,2.53,0,0,0,9.23,88.4,9.36,8.63,3.021,0.364,0,10.74,13.6,3.638,101.2255,4.175,4.176,4.173,100
"2015-05-29 05:04:00",1413203,2.799333,172.1258,5.592817,0.4767035,3.66,0,2.28,167.5979,7.704776,0.4989188,3.5,0,0,0,9.26,88.1,9.39,8.63,3.117,0.355,0,10.66,13.6,3.7,101.2245,4.176,4.177,4.17,100
"2015-05-29 05:05:00",1413204,2.959333,173.6646,5.769312,0.3795869,3.69,0,2.452667,175.4735,7.729293,0.3029294,2.81,0,0,0,9.29,87.7,9.43,8.64,2.908,0.222,0,10.92,13.6,3.325,101.2247,4.176,4.178,4.172,100
"2015-05-29 05:06:00",1413205,2.402667,169.7254,9.44855,0.4002078,3.3,0,2.004667,175.2805,6.531167,0.3916439,2.78,0,0,0,9.32,87.3,9.44,8.65,3.254,0.253,0,10.85,13.6,3.7,101.2234,4.175,4.18,4.172,93.3
"2015-05-29 05:07:00",1413206,2.280667,177.4021,6.093636,0.2691088,2.86,0,1.63,170.8125,8.950337,0.2818746,2.03,0,0,0,9.36,87.1,9.51,8.65,2.988,0.258,0,10.69,13.6,3.45,101.2237,4.175,4.176,4.17,80
"2015-05-29 05:08:00",1413207,2.286667,179.1304,8.526113,0.2669249,2.74,0,2.040667,172.2057,7.180292,0.3641879,2.59,0,0,0,9.38,86.7,9.53,8.64,3.025,0.382,0,10.92,13.61,3.763,101.2227,4.18,4.18,4.169,100
"2015-05-29 05:09:00",1413208,2.394,181.5297,4.949756,0.3406816,3.05,0,2.122667,173.3371,6.192351,0.2871113,2.47,0,0,0,9.42,86.2,9.59,8.65,2.683,0.419,0,11.06,13.6,3.638,101.223,4.173,4.177,4.17,100
"2015-05-29 05:10:00",1413209,2.799334,177.4107,6.143357,0.3496945,3.2,0,2.268,174.8048,7.362225,0.4368554,3.33,0,0,0,9.44,85.6,9.61,8.65,3.367,0.253,0,11.04,13.6,3.7,101.2233,4.175,4.18,4.172,100
"2015-05-29 05:11:00",1413210,2.888667,177.3296,5.635816,0.3321619,3.83,0,2.244,175.9521,8.492003,0.2845769,2.85,0,0,0,9.5,85.2,9.67,8.68,3.279,0.359,0,11.14,13.6,3.825,101.2223,4.175,4.177,4.174,100
"2015-05-29 05:12:00",1413211,2.972,177.7308,5.03778,0.3776277,3.9,0,2.380666,177.0818,10.80988,0.3062127,3.02,0,0,0,9.54,85.2,9.71,8.68,3.413,0.435,0,11.14,13.6,4.138,101.2243,4.17,4.179,4.17,100
"2015-05-29 05:13:00",1413212,3.105333,178.5432,8.258332,0.5078303,4,0,2.302667,172.0795,8.307507,0.3820553,2.93,0,0,0,9.55,85.1,9.74,8.73,3.471,0.415,0,11.16,13.6,4.263,101.2237,4.176,4.176,4.172,100
"2015-05-29 05:14:00",1413213,3.356,181.0663,3.529807,0.572431,4.32,0,2.415333,176.736,6.474241,0.328103,3.21,0,0,0,9.58,85,9.74,8.75,3.837,0.658,0,11.2,13.6,5.075,101.2239,4.176,4.176,4.172,100
"2015-05-29 05:15:00",1413214,3.555333,182.534,3.963538,0.2931863,4.13,0,2.484,181.5307,5.437493,0.6094675,3.93,0,0,0,9.6,85,9.76,8.72,3.929,0.249,0,11.2,13.6,4.388,101.2234,4.172,4.177,4.17,100
"2015-05-29 05:16:00",1413215,3.846,186.4728,5.145967,0.4432276,4.48,0,2.478667,184.4653,7.470273,0.567014,3.79,0,0,0,9.63,84.9,9.79,8.71,3.946,0.428,0,11.18,13.6,4.45,101.2225,4.179,4.179,4.17,100
"2015-05-29 05:17:00",1413216,3.530667,187.3334,2.49414,0.3163429,4.2,0,2.528,186.608,6.63498,0.4035377,3.17,0,0,0,9.66,83.9,9.82,8.69,3.488,0.361,0,11.2,13.6,4.075,101.2233,4.174,4.178,4.169,100
"2015-05-29 05:18:00",1413217,3.07,185.0034,4.380311,0.2834314,3.58,0,2.351333,185.7954,6.406008,0.3847573,3.23,0,0,0,9.7,84.1,9.85,8.75,4.058,0.396,0,11.27,13.61,4.45,101.2218,4.169,4.176,4.169,100
"2015-05-29 05:19:00",1413218,3.326667,184.7352,7.212943,0.4430902,3.98,0,2.424667,180.3905,7.193628,0.3951686,3.17,0,0,0,9.72,84.2,9.84,8.79,3.671,0.512,0,11.43,13.6,4.638,101.2199,4.173,4.179,4.17,100
"2015-05-29 05:20:00",1413219,3.824,182.6649,5.8809,0.2720245,4.21,0,2.37,181.2044,5.727213,0.4378584,3.35,0,0,0,9.73,84,9.84,8.78,3.979,0.367,0,11.46,13.6,4.575,101.2226,4.174,4.175,4.17,100
"2015-05-29 05:21:00",1413220,3.469334,187.1352,5.042992,0.2927904,3.95,0,3.076,189.386,6.805086,0.4468229,3.78,0,0,0,9.75,83.5,9.88,8.73,3.921,0.329,0,11.48,13.61,4.45,101.2225,4.173,4.177,4.173,100
"2015-05-29 05:22:00",1413221,3.491334,189.9402,5.647379,0.5230151,4.21,0,2.613333,185.0948,6.93261,0.430359,3.35,0,0,0,9.78,83.7,9.91,8.82,4.275,0.336,0,11.5,13.61,4.888,101.2239,4.173,4.175,4.168,100
"2015-05-29 05:23:00",1413222,3.176,184.6648,5.349815,0.4399212,3.89,0,2.3,182.4602,12.09548,0.4095363,3.11,0,0,0,9.79,84.2,9.91,8.84,3.775,0.257,0,11.47,13.6,4.45,101.2241,4.173,4.175,4.169,100
"2015-05-29 05:24:00",1413223,4.123333,187.4071,5.6019,0.4169678,4.99,0,2.559333,183.202,6.927199,0.5317702,3.89,0,0,0,9.79,83.6,9.91,8.79,3.504,0.252,0,11.55,13.61,3.888,101.2239,4.172,4.179,4.168,100
"2015-05-29 05:25:00",1413224,3.149333,186.135,7.660294,0.37565,3.84,0,2.510666,187.4405,9.976257,0.4562085,3.58,0,0,0,9.83,83.4,9.97,8.82,3.671,0.273,0,11.58,13.6,4.263,101.2234,4.17,4.178,4.169,100
"2015-05-29 05:26:00",1413225,3.510667,184.0018,5.46337,0.3813042,4.37,0,2.552,182.2379,8.645653,0.3882988,3.05,0,0,0,9.84,83.8,9.97,8.86,4.258,0.394,0,11.61,13.6,4.888,101.2227,4.172,4.176,4.168,100
"2015-05-29 05:27:00",1413226,3.71,187.799,3.543399,0.3572301,4.4,0,2.997334,183.6618,4.740519,0.3657042,3.75,0,0,0,9.86,83.7,9.98,8.9,4.062,0.232,0,11.46,13.6,4.513,101.2253,4.172,4.174,4.168,93.3
"2015-05-29 05:28:00",1413227,3.672667,189.0674,4.463352,0.3996075,4.22,0,2.72,189.6651,7.01727,0.5517729,3.43,0,0,0,9.86,84.2,9.98,8.88,4.112,0.343,0,11.6,13.61,4.638,101.2249,4.17,4.178,4.167,93.3
"2015-05-29 05:29:00",1413228,4.056,190.0643,5.011286,0.3110798,4.64,0,2.800667,187.4615,7.168713,0.4818501,3.7,0,0,0,9.86,83.3,9.99,8.86,3.179,0.215,58.4,11.6,13.61,3.638,101.2221,4.169,4.173,4.167,100
"2015-05-29 05:30:00",1413229,3.695333,189.8009,3.524327,0.2294883,4.09,0,2.520667,186.267,5.981382,0.2256684,2.95,0,0,0,9.88,83.1,9.99,8.81,3,0.254,0,11.72,13.6,3.388,101.219,4.172,4.173,4.167,100
"2015-05-29 05:31:00",1413230,3.050667,189.663,6.159111,0.3465538,3.62,0,2.191333,190.7447,8.040997,0.4277517,3.01,0,0,0,9.91,82.4,10.02,8.8,3.308,0.513,0,11.56,13.6,4.325,101.2145,4.17,4.178,4.167,86.7
"2015-05-29 05:32:00",1413231,3.704667,193.7367,5.037155,0.5099525,4.84,0,2.520667,192.5547,13.97236,0.5188895,3.92,0,0,0,9.93,82.1,10.05,8.81,4.296,0.608,0,11.49,13.61,5.888,101.2138,4.172,4.172,4.169,86.7
"2015-05-29 05:33:00",1413232,3.742667,188.7251,7.911165,0.5589449,4.73,0,2.432,186.597,6.103602,0.3495941,3.27,0,0,0,9.94,82.5,10.06,8.85,4.371,0.489,0,11.62,13.6,5.325,101.2127,4.17,4.177,4.168,100
"2015-05-29 05:34:00",1413233,3.357333,187.3982,3.535749,0.3733,3.91,0,2.553333,184.9319,4.916276,0.47156,3.43,0,0,0,9.94,82.1,10.07,8.84,3.171,0.209,0,11.84,13.61,3.513,101.2092,4.169,4.174,4.169,100
"2015-05-29 05:35:00",1413234,3.83,190.9211,8.519024,0.518202,4.63,0,2.874667,186.7918,7.011994,0.4455688,3.69,0,0,0,9.95,82.7,10.08,8.87,2.904,0.371,0,11.96,13.6,3.388,101.2057,4.172,4.177,4.167,100
"2015-05-29 05:36:00",1413235,4.082666,191.1917,5.596392,0.4615403,4.94,0,3.245333,190.4969,8.775723,0.3572277,4.01,0,0,0,9.94,82.2,10.07,8.81,3.271,0.645,0,11.97,13.61,4.513,101.2008,4.167,4.173,4.166,100
"2015-05-29 05:37:00",1413236,3.052,187.3174,9.24866,0.5287747,4.18,0,2.340667,193.7119,9.809544,0.445832,3.12,0,0,0,9.96,81.5,10.1,8.77,3.292,0.404,0,11.81,13.6,4.325,101.1995,4.171,4.177,4.167,100
"2015-05-29 05:38:00",1413237,2.958667,188.7348,7.415305,0.4731718,3.53,0,2.236,184.3936,8.222076,0.6373988,3.31,0,0,0,9.98,82.3,10.13,8.84,2.821,0.159,0,11.86,13.61,3.2,101.1986,4.17,4.171,4.17,100
"2015-05-29 05:39:00",1413238,2.771333,188.6717,5.422111,0.3604232,3.26,0,2.161333,187.8611,6.106431,0.2418778,2.75,0,0,0,9.99,81.9,10.12,8.81,3.067,0.614,0,11.92,13.61,4.325,101.1947,4.169,4.177,4.169,100
"2015-05-29 05:40:00",1413239,2.798,196.1981,4.80433,0.4344069,3.69,0,2.158,198.3219,7.801199,0.3973613,2.77,0,0,0,10.02,81.8,10.17,8.89,3.9,0.374,0,11.92,13.6,4.575,101.19,4.17,4.171,4.169,100
"2015-05-29 05:41:00",1413240,2.912667,193.8717,7.037281,0.4746994,3.71,0,2.640667,191.7081,9.510831,0.4917379,3.55,0,0,0,10.04,82.7,10.16,8.97,3.758,0.397,0,12,13.61,4.513,101.1927,4.17,4.172,4.167,100
"2015-05-29 05:42:00",1413241,3.347333,185.5927,6.445679,0.4941318,4.32,0,2.95,179.8882,9.049164,0.5302201,3.81,0,0,0,10.05,82.9,10.13,8.96,3.583,0.348,0,12.16,13.6,4.263,101.191,4.17,4.17,4.169,100
"2015-05-29 05:43:00",1413242,3.560667,189.134,2.552187,0.4840864,4.32,0,2.659333,188.067,3.585892,0.5075623,3.6,0,0,0,10.04,82.2,10.13,8.84,3.521,0.313,0.6,12.19,13.61,4.138,101.1909,4.17,4.17,4.169,100
"2015-05-29 05:44:00",1413243,2.956666,189.7335,4.311703,0.2467027,3.35,0,2.507333,191.2665,7.835185,0.4018203,3.33,0,0,0,10.07,81.3,10.21,8.89,3.479,0.27,0,12.27,13.6,4.012,101.1932,4.17,4.17,4.17,100
"2015-05-29 05:45:00",1413244,3.034667,189.0564,7.041006,0.3703128,3.68,0,2.258667,184.3935,11.46903,0.6439863,3.27,0,0,0,10.1,82.2,10.22,8.96,3.325,0.348,0,12.04,13.61,4.012,101.1945,4.17,4.17,4.169,100
"2015-05-29 05:46:00",1413245,4.061334,192.5385,3.681907,0.2731999,4.5,0,2.800667,187.0607,6.867366,0.4948193,3.57,0,0,0,10.12,82,10.22,8.97,3.85,0.673,0,12.17,13.61,4.763,101.1952,4.169,4.17,4.169,100
"2015-05-29 05:47:00",1413246,3.936,188.8671,4.159838,0.374465,4.52,0,2.596667,188.8828,8.931376,0.3821808,3.59,0,0,0,10.12,81.5,10.25,8.93,3.904,0.319,1.6,12.22,13.6,4.388,101.1947,4.17,4.17,4.169,93.3
"2015-05-29 05:48:00",1413247,3.576667,200.2124,7.585249,0.3042732,4.1,0,2.698,199.9987,4.978432,0.556036,3.7,0,0,0,10.15,82,10.26,8.96,3.858,0.577,5.4,12.32,13.61,4.638,101.1954,4.17,4.17,4.169,100
"2015-05-29 05:49:00",1413248,2.748,188.9988,4.68924,0.4011018,3.58,0,2.496666,183.734,5.307762,0.4404493,3.2,0,0,0,10.18,81.7,10.32,9.04,4.217,0.237,4.4,12.18,13.6,4.513,101.1952,4.17,4.17,4.169,100
"2015-05-29 05:50:00",1413249,3.447333,192.0389,8.566289,0.4491098,4.28,0,2.343333,193.6662,10.37025,0.5927075,3.71,0,0,0,10.2,82.2,10.31,9.09,4.371,0.502,0,12.24,13.61,5.388,101.1942,4.17,4.17,4.169,100
"2015-05-29 05:51:00",1413250,2.910667,195.9266,6.778239,0.2656681,3.32,0,2.431333,198.2735,6.378167,0.3386614,2.85,0,0,0,10.23,82.7,10.36,9.15,3.929,0.297,0,12.31,13.6,4.575,101.1963,4.169,4.17,4.169,100
"2015-05-29 05:52:00",1413251,2.86,188.4659,3.80937,0.1871898,3.14,0,1.922,196.4086,6.285273,0.3420565,2.47,0,0,0,10.25,82.6,10.36,9.16,3.55,0.216,0,12.39,13.6,3.888,101.1947,4.168,4.17,4.168,100
"2015-05-29 05:53:00",1413252,2.769333,194.9963,6.395825,0.6642436,3.8,0,2.566,191.3598,10.05367,0.5413415,3.47,0,0,0,10.28,83,10.4,9.23,3.208,0.299,0,12.38,13.61,3.888,101.1984,4.17,4.17,4.168,100
"2015-05-29 05:54:00",1413253,2.908,188.2702,6.296979,0.444045,3.68,0,2.483333,195.7633,9.56406,0.7279987,3.62,0,0,0,10.31,82.8,10.43,9.22,3.917,0.453,0,12.48,13.6,4.7,101.1966,4.169,4.17,4.168,93.3
"2015-05-29 05:55:00",1413254,2.911333,191.1779,11.63332,0.3879496,3.47,0,2.874667,196.4278,7.790596,0.5706355,3.94,0,0,0,10.33,82.5,10.46,9.19,3.567,0.391,0,12.53,13.61,4.325,101.195,4.168,4.169,4.167,100
"2015-05-29 05:56:00",1413255,3.043333,197.5592,10.7409,0.3692093,3.76,0,2.476667,197.5183,6.88694,0.4354564,3.18,0,0,0,10.38,82.2,10.52,9.25,3.95,0.321,1.4,12.43,13.6,4.7,101.1978,4.168,4.17,4.167,100
"2015-05-29 05:57:00",1413256,3.584,195.142,5.221085,0.3001733,4.07,0,2.769333,196.5968,5.120141,0.4006073,3.45,0,0,0,10.43,82.5,10.58,9.32,4.025,0.462,1.6,12.57,13.6,4.825,101.1976,4.169,4.169,4.167,100
"2015-05-29 05:58:00",1413257,3.197333,197.4662,5.860005,0.4285086,3.8,0,3.164666,199.2584,5.417205,0.7109231,4.44,0,0,0,10.47,82.6,10.62,9.4,4.712,0.319,0,12.58,13.6,5.2,101.197,4.168,4.169,4.167,100
"2015-05-29 05:59:00",1413258,3.378667,195.0656,5.776296,0.5356724,4.18,0,3.074667,196.5807,8.256347,0.4566817,3.76,0,0,0,10.53,82.9,10.66,9.48,3.871,0.64,2.8,12.77,13.6,4.763,101.1971,4.167,4.168,4.167,100
"2015-05-29 06:00:00",1413259,2.94,192.3809,9.287039,0.4301783,3.74,0,2.854667,200.5285,6.169566,0.4130515,3.54,0,0,0,10.55,83.5,10.67,9.5,3.754,0.596,0,12.64,13.6,4.763,101.1985,4.167,4.168,4.166,93.3
"2015-05-29 06:01:00",1413260,2.836,188.3329,7.612393,0.3497199,3.47,0,2.294,191.2103,8.85605,0.4780349,3.06,0,0,0,10.55,83,10.66,9.43,4.392,0.492,6.6,12.65,13.6,5.638,101.1993,4.168,4.168,4.166,93.3
"2015-05-29 06:02:00",1413261,3.098667,195.0667,4.752141,0.5276346,3.98,0,1.974,195.3845,10.2336,0.2283214,2.48,0,0,0,10.56,82.2,10.69,9.41,4.708,0.218,53.4,12.61,13.6,5.138,101.1971,4.166,4.167,4.166,66.67
"2015-05-29 06:03:00",1413262,3.254,190.1295,10.63739,0.3733238,3.86,0,2.672,193.5274,6.737566,0.3967737,3.67,0,0,0,10.59,82.2,10.73,9.42,3.8,0.272,25.4,12.88,13.6,4.2,101.1956,4.166,4.167,4.166,100
"2015-05-29 06:04:00",1413263,3.435333,182.3933,7.940756,0.7337289,4.61,0,2.584,192.6233,9.279625,0.3402509,3.33,0,0,0,10.61,81.7,10.77,9.43,2.804,0.33,1,12.82,13.6,3.45,101.1954,4.166,4.167,4.165,93.3
"2015-05-29 06:05:00",1413264,3.84,188.8669,6.039563,0.4508215,4.63,0,2.474667,190.9849,9.048149,0.3137699,2.86,0,0,0,15.33,80.6,10.76,9.38,3.129,0.659,0,12.8,13.6,4.075,101.1949,4.165,4.166,4.165,100
"2015-05-29 06:06:00",1413265,4.149333,195.4722,7.252514,0.6597622,5.11,0,3.177333,193.855,10.35591,0.8246008,5.17,0,0,0,10.65,81.1,10.79,9.39,3.912,0.473,0,12.81,13.6,4.638,101.1934,4.165,4.166,4.165,66.67
"2015-05-29 06:07:00",1413266,3.418,189.759,10.57193,0.3946002,4.34,0,3.315334,197.0734,6.916523,0.7715515,4.73,0,0,0,10.68,80.7,10.79,9.38,4.329,0.721,0,12.93,13.6,5.263,101.1943,4.165,4.166,4.165,100
"2015-05-29 06:08:00",1413267,3.564,199.351,6.45554,0.4563595,4.16,0,3.340667,199.3237,7.164305,0.3878569,4.17,0,0,0,10.7,80.9,10.82,9.4,3.937,0.277,0,13.01,13.6,4.7,101.1914,4.165,4.166,4.165,100
"2015-05-29 06:09:00",1413268,3.662667,204.5989,3.995928,0.333276,4.15,0,2.470667,198.2759,8.896845,0.4694603,3.22,0,0,0,10.72,80.7,10.83,9.39,4.263,0.426,0,13.06,13.6,4.95,101.1937,4.165,4.166,4.165,100
"2015-05-29 06:10:00",1413269,3.064,204.2014,5.67964,0.3642307,3.6,0,2.808666,208.1914,7.907413,0.3136424,3.39,0,0,0,10.73,80.2,10.83,9.36,4.087,0.26,0,13.04,13.6,4.513,101.1911,4.165,4.166,4.165,93.3
"2015-05-29 06:11:00",1413270,2.683333,198.2688,7.712729,0.4003942,3.62,0,2.579334,204.9337,5.991433,0.3310683,2.99,0,0,0,10.78,80.1,10.89,9.47,4.075,0.447,0,13.11,13.6,4.825,101.1933,4.165,4.166,4.165,100
"2015-05-29 06:12:00",1413271,2.56,198.561,7.586816,0.6745665,4.02,0,2.891333,191.0654,5.743214,0.5469536,3.98,0,0,0,20.16,80.7,10.89,9.52,3.775,0.311,0,13.14,13.6,4.45,101.1926,4.165,4.166,4.165,100
"2015-05-29 06:13:00",1413272,3.444,194.9288,6.233196,0.579043,4.34,0,3.562667,197.0073,8.151718,0.5234688,4.34,0,0,0,20.1,80.5,10.91,9.5,4.508,0.341,0,13.19,13.6,5.013,101.1925,4.165,4.166,4.165,100
"2015-05-29 06:14:00",1413273,3.58,201.6306,9.541946,0.6078267,4.71,0,3.009334,207.0293,10.40748,0.5281599,3.75,0,0,0,10.82,80.5,10.95,9.53,4.737,0.55,0,13.29,13.6,5.45,101.1915,4.165,4.165,4.164,100
"2015-05-29 06:15:00",1413274,3.684666,194.0767,7.259557,0.4122437,4.52,0,2.740666,196.3345,5.221877,0.3965933,3.45,0,0,0,10.86,81.3,10.95,9.58,3.825,0.508,0,13.28,13.6,5.138,101.1902,4.165,4.166,4.164,100
"2015-05-29 06:16:00",1413275,4.023333,203.0858,8.879828,0.5175154,4.68,0,3.505333,202.882,10.59421,0.423633,4.32,0,0,0,10.83,80.5,10.93,9.43,4.271,0.432,4.6,13.26,13.6,5.075,101.1878,4.165,4.165,4.164,100
"2015-05-29 06:17:00",1413276,3.636667,200.5368,8.456372,0.7044966,4.91,0,2.972667,204.5991,6.578379,0.573672,3.91,0,0,0,10.76,79.35,10.89,9.23,4.404,0.409,19.2,13.3,13.6,5.138,101.1871,4.165,4.165,4.164,100
"2015-05-29 06:18:00",1413277,3.081333,194.2109,7.497956,0.5159699,4.3,0,2.383333,193.8684,8.849869,0.3697326,2.97,0,0,0,10.84,78.93,11.02,9.44,3.729,0.459,5,13.3,13.6,4.575,101.1872,4.165,4.166,4.165,100
"2015-05-29 06:19:00",1413278,3.067334,197.0867,9.895589,0.4005075,3.65,0,2.913333,200.3773,12.84126,0.5276194,4.04,0,0,0,10.87,79.65,10.98,9.53,3.583,0.362,7.4,13.5,13.6,4.388,101.1831,4.165,4.165,4.164,100
"2015-05-29 06:20:00",1413279,3.981333,210.0182,9.578408,0.6260231,4.85,0,3.661334,204.9886,7.424213,0.5018083,4.46,0,0,0,10.89,79.69,11.01,9.52,3.808,0.401,2,13.62,13.6,5.075,101.1803,4.165,4.165,4.165,100
"2015-05-29 06:21:00",1413280,4.047334,206.2595,5.898915,0.5241179,5.46,0,3.280667,205.5158,9.608337,0.5360157,4.43,0,0,0,10.85,79.51,10.95,9.37,5.083,0.697,5,13.57,13.6,6.45,101.1819,4.165,4.165,4.164,100
"2015-05-29 06:22:00",1413281,3.288667,205.5422,5.915393,0.4739883,4.54,0,2.860667,205.9966,7.898392,0.4675107,3.52,0,0,0,10.84,78.47,10.97,9.27,4.229,0.363,11.4,13.5,13.6,4.825,101.1839,4.165,4.165,4.164,100
"2015-05-29 06:23:00",1413282,3.22,199.5287,7.767365,0.3733273,3.79,0,2.542,208.0062,5.700286,0.3849882,3.31,0,0,0,10.93,78.71,11.04,9.47,4.121,0.434,5,13.75,13.6,4.763,101.1839,4.165,4.165,4.164,100
"2015-05-29 06:24:00",1413283,3.900666,191.9953,7.20635,0.5551633,4.76,0,2.665333,192.9238,8.984573,0.7253217,3.88,0,0,0,10.99,79.34,11.09,9.58,4.671,0.289,4.4,13.71,13.6,5.263,101.1825,4.165,4.165,4.164,100
"2015-05-29 06:25:00",1413284,4.524667,192.0677,3.274404,0.5712893,5.43,0,3.369334,191.7279,6.389615,0.5664093,4.51,0,0,0,11,80,11.07,9.61,3.629,0.564,0,13.69,13.6,4.513,101.1832,4.165,4.165,4.164,100
"2015-05-29 06:26:00",1413285,3.958667,191.6622,5.24719,0.7349183,5.16,0,3.113333,189.4702,8.112775,0.767695,5.01,0,0,0,10.93,79.9,10.97,9.39,3.271,0.302,0,13.82,13.6,3.888,101.1806,4.165,4.165,4.164,100
"2015-05-29 06:27:00",1413286,4.346,201.0723,11.67293,0.618997,5.69,0,3.150666,206.4088,8.941922,0.5257181,3.98,0,0,0,10.87,78.65,10.96,9.23,4.121,0.554,0,13.84,13.6,5.575,101.1799,4.165,4.165,4.164,100
"2015-05-29 06:28:00",1413287,4.585999,210.6015,5.448493,0.4948643,5.53,0,3.635333,210.6884,9.719905,0.5189074,4.39,0,0,0,10.89,77.98,10.98,9.27,4.825,0.513,0,13.83,13.6,5.45,101.182,4.165,4.165,4.164,100
"2015-05-29 06:29:00",1413288,3.980667,207.6801,7.437164,0.4134807,4.84,0,3.348,204.6837,9.393679,0.6748056,4.49,0,0,0,10.89,77.55,11.02,9.29,4.537,0.594,0,13.78,13.6,5.388,101.1805,4.164,4.165,4.164,100
"2015-05-29 06:30:00",1413289,2.994,196.9927,8.179494,0.4424598,3.65,0,2.754666,207.4714,6.973646,0.5291485,3.68,0,0,0,10.97,78.05,11.05,9.44,4.479,0.239,0,13.85,13.6,4.888,101.1781,4.165,4.165,4.164,100
"2015-05-29 06:31:00",1413290,3.080667,197.0854,10.6614,0.353581,3.85,0,2.389333,201.6503,10.16885,0.5194801,4.19,0,0,0,10.99,78.31,11.09,9.5,4.287,0.137,0,13.88,13.6,4.575,101.1784,4.164,4.165,4.164,100
"2015-05-29 06:32:00",1413291,4.124667,186.798,4.443339,0.6308393,5.36,0,2.604667,193.7994,9.078042,0.5597364,3.59,0,0,0,11.02,78.64,11.14,9.56,4.004,0.694,0,13.98,13.6,5.388,101.1788,4.164,4.165,4.164,100
"2015-05-29 06:33:00",1413292,5.567334,193.4681,3.382857,0.3191126,6.29,0,3.677334,192.0693,4.232676,0.5701399,4.68,0,0,0,11.01,78.68,11.1,9.51,5.083,0.382,112.8,14.05,13.6,5.7,101.178,4.164,4.165,4.164,100
"2015-05-29 06:34:00",1413293,4.512,196.8041,6.511639,0.6016444,5.33,0,3.873333,203.1445,7.499449,0.4176708,4.73,0,0,0,10.96,78.16,11.06,9.33,5.35,0.296,16.6,14.15,13.6,6.013,101.1773,4.165,4.165,4.164,100
"2015-05-29 06:35:00",1413294,4.451334,191.0035,5.137105,0.6449069,5.51,0,2.91,186.3383,8.134779,0.5956173,4.06,0,0,0,10.97,77.7,11.06,9.31,4.967,0.348,29.8,14.15,13.6,5.638,101.175,4.165,4.165,4.163,100
"2015-05-29 06:36:00",1413295,5.177333,199.7316,6.318079,0.5478012,6.16,0,3.622666,195.3497,10.62218,0.6911871,4.65,0,0,0,10.95,77.47,11.06,9.3,4.887,0.794,46.2,14.16,13.6,6.2,101.1767,4.165,4.165,4.164,100
"2015-05-29 06:37:00",1413296,5.337333,192.1336,3.382915,0.3792178,6.1,0,3.515334,189.3395,9.394219,0.4729041,4.59,0,0,0,10.98,77.39,11.11,9.34,5.796,0.322,61,14.14,13.6,6.263,101.1765,4.164,4.165,4.164,100
"2015-05-29 06:38:00",1413297,4.958666,199.3895,6.596874,0.4861806,5.75,0,3.413333,192.541,8.830938,0.6999015,5.18,0,0,0,10.96,77.17,11.07,9.25,5.021,0.827,74.6,14.14,13.6,6.2,101.1767,4.164,4.165,4.163,100
"2015-05-29 06:39:00",1413298,4.122,194.7389,5.611812,0.5894653,5.14,0,3.054667,198.4689,5.275592,0.6666622,4.75,0,0,0,11.01,77.09,11.13,9.33,4.983,0.687,30,14.1,13.6,6.138,101.1788,4.164,4.165,4.163,93.3
"2015-05-29 06:40:00",1413299,5.770001,192.4117,5.505862,0.5901863,6.47,0,4.180666,191.7481,6.908394,0.9099485,5.92,0,0,0,11.03,77.39,11.15,9.42,5.192,0.666,9.2,14.11,13.6,6.638,101.1781,4.163,4.165,4.163,93.3
"2015-05-29 06:41:00",1413300,4.342667,199.7512,7.369434,0.5621086,5.11,0,4.027333,199.6714,7.103007,0.6104258,5.44,0,0,0,11.08,77.72,11.2,9.5,4.737,0.514,6.2,14.17,13.6,5.95,101.1769,4.164,4.165,4.162,100
"2015-05-29 06:42:00",1413301,4.999334,190.0661,5.420966,0.5609571,5.8,0,3.642,188.7298,5.98247,0.3853171,4.44,0,0,0,11.1,77.89,11.2,9.5,4.221,0.585,9.8,14.27,13.6,5.638,101.174,4.163,4.164,4.163,100
"2015-05-29 06:43:00",1413302,4.865334,198.0723,7.006501,0.643033,5.92,0,4.030667,195.2415,11.55964,0.5174227,4.98,0,0,0,11.1,77.58,11.21,9.45,4.483,0.56,44.2,14.35,13.6,5.45,101.1733,4.163,4.164,4.162,100
"2015-05-29 06:44:00",1413303,3.96,197.4629,6.341479,0.3505615,4.43,0,3.231333,200.1304,5.745925,0.7042998,4.93,0,0,0,11.13,77.46,11.28,9.52,5.05,0.511,46.4,14.38,13.6,5.763,101.1729,4.162,4.164,4.161,100
"2015-05-29 06:45:00",1413304,4.208,195.9995,5.45153,0.536547,5.15,0,4.102,194.3297,8.129416,0.6817546,5.2,0,0,0,11.26,77.91,11.41,9.75,4.95,0.233,107.2,14.43,13.6,5.388,101.1721,4.162,4.164,4.162,100
"2015-05-29 06:46:00",1413305,4.240667,197.6508,8.888851,0.5193517,4.85,0,2.998667,193.8525,12.85469,0.5185347,4.04,0,0,0,11.25,78.21,11.33,9.64,4.696,0.34,42.8,14.38,13.6,5.138,101.1721,4.163,4.164,4.161,100
"2015-05-29 06:47:00",1413306,4.566667,196.3418,5.517622,0.5406129,5.86,0,3.968667,191.9331,5.242685,0.4551611,4.71,0,0,0,11.22,77.27,11.36,9.52,4.642,0.333,140.6,14.49,13.6,5.263,101.1706,4.162,4.163,4.161,100
"2015-05-29 06:48:00",1413307,4.631999,195.8521,6.918668,0.7659696,5.82,0,3.622667,197.4638,10.11907,0.6438578,4.87,0,0,0,11.3,77.41,11.42,9.66,5.025,0.582,202.4,14.46,13.6,6.325,101.1712,4.162,4.162,4.161,100
"2015-05-29 06:49:00",1413308,5.622666,197.6667,5.027047,0.3061474,6.27,0,4.027333,201.8008,7.956659,0.6245794,5.31,0,0,0,11.32,77.21,11.45,9.64,5.933,0.457,41.4,14.58,13.6,6.575,101.1716,4.161,4.162,4.161,100
"2015-05-29 06:50:00",1413309,4.931334,196.9375,5.776109,0.6381,5.78,0,3.78,196.1047,9.943219,0.4863743,4.48,0,0,0,11.34,77.32,11.44,9.65,5.308,0.538,244.2,14.66,13.6,6.263,101.1748,4.161,4.162,4.161,100
"2015-05-29 06:51:00",1413310,4.777334,197.2097,5.509367,0.6910037,5.95,0,4.334666,196.1991,7.855807,0.4640239,5.17,0,0,0,11.31,76.85,11.45,9.59,5.442,0.761,187.8,14.65,13.6,6.763,101.174,4.161,4.162,4.161,100
"2015-05-29 06:52:00",1413311,4.151333,202.8026,5.876187,0.6309556,5.34,0,3.455333,206.0208,7.931385,0.4394977,4.2,0,0,0,11.34,76.99,11.45,9.64,5.308,0.516,133.8,14.71,13.6,6.138,101.1753,4.161,4.162,4.161,100
"2015-05-29 06:53:00",1413312,4.252666,202.2662,10.15803,0.577725,5.45,0,3.579333,205.0047,8.56172,0.723081,4.88,0,0,0,11.38,76.9,11.49,9.67,4.712,0.326,14.2,14.66,13.6,5.325,101.1763,4.161,4.162,4.161,80
"2015-05-29 06:54:00",1413313,3.868667,194.8124,7.245273,0.4289345,4.61,0,3.139333,192.8724,9.115595,0.3556677,3.73,0,0,0,11.4,76.98,11.49,9.68,3.642,0.579,38.6,14.83,13.6,4.513,101.1782,4.161,4.162,4.16,100
"2015-05-29 06:55:00",1413314,3.998667,204.3896,5.70927,0.5251015,5.07,0,3.446,204.0692,7.584019,0.5889515,4.7,0,0,0,11.4,76.45,11.49,9.59,3.883,0.33,50,14.89,13.6,4.825,101.1782,4.161,4.161,4.161,100
"2015-05-29 06:56:00",1413315,3.901333,202.9901,7.418044,0.6016186,4.85,0,3.082,202.2655,6.931624,0.7140513,4.62,0,0,0,11.48,76.52,11.61,9.73,4.263,0.428,50.2,14.98,13.6,4.825,101.1768,4.161,4.162,4.161,100
"2015-05-29 06:57:00",1413316,4.295333,214.207,4.617029,0.3684177,5.01,0,3.382666,214.288,7.742081,0.6523135,4.47,0,0,0,11.58,76.92,11.72,9.94,5.042,0.717,56.4,15.04,13.6,6.2,101.1757,4.161,4.162,4.161,100
"2015-05-29 06:58:00",1413317,4.339999,212.866,6.422007,0.3600186,5.13,0,3.744,209.0723,6.535175,0.6718711,4.81,0,0,0,11.7,77.37,11.86,10.12,5.696,0.522,14.6,15,13.6,6.825,101.1761,4.161,4.162,4.161,100
"2015-05-29 06:59:00",1413318,5.764667,212.4622,4.671891,0.4355206,6.68,0,3.781333,212.0023,5.547447,0.6919621,4.86,0,0,0,11.69,77.63,11.78,9.98,6.062,0.619,23.8,14.99,13.6,6.763,101.1749,4.161,4.162,4.161,100
"2015-05-29 07:00:00",1413319,4.916667,207.2012,4.383472,0.5951769,5.92,0,3.722,207.146,7.081486,0.5495234,4.72,0,0,0,11.56,76.19,11.66,9.68,5.646,0.389,0,15.01,13.6,6.7,101.1765,4.161,4.161,4.16,100
"2015-05-29 07:01:00",1413320,4.786,213.3093,9.60919,0.5990415,5.97,0,3.96,215.3614,9.178007,0.8210644,6.02,0,0,0,11.56,75.48,11.68,9.65,5.521,0.579,0.4,15.03,13.6,6.263,101.1754,4.161,4.161,4.16,100
"2015-05-29 07:02:00",1413321,4.428667,213.5666,10.59082,0.5034,5.14,0,3.417333,216.3831,11.7544,0.5772864,4.57,0,0,0,11.65,75.83,11.77,9.84,4.8,0.629,30.2,15.1,13.6,5.888,101.1764,4.16,4.161,4.16,100
"2015-05-29 07:03:00",1413322,4.038667,191.7436,9.593675,0.518599,4.87,0,3.267333,202.062,9.572841,0.5618122,4.59,0,0,0,11.68,76.03,11.79,9.85,4.337,0.455,29.8,15.08,13.6,5.2,101.176,4.161,4.161,4.16,100
"2015-05-29 07:04:00",1413323,4.140666,208.7645,7.706141,0.6122686,5.31,0,3.190667,208.9366,10.82361,0.4902171,4.14,0,0,0,11.79,76.06,11.94,10.03,3.992,0.424,25.4,15.19,13.6,4.575,101.1753,4.161,4.161,4.16,100
"2015-05-29 07:05:00",1413324,4.671333,193.0154,10.05263,0.6680006,5.94,0,3.202,200.0559,6.662927,0.7975144,4.39,0,0,0,11.84,76.42,11.94,10.02,4.1,0.418,5,15.25,13.6,4.763,101.1747,4.161,4.161,4.16,100
"2015-05-29 07:06:00",1413325,4.067334,194.3961,5.321674,0.5342967,5.33,0,3.182667,203.9173,8.767886,0.5118524,3.96,0,0,0,11.79,75.68,11.93,9.92,4.383,0.295,0,15.31,13.6,4.763,101.174,4.161,4.161,4.16,100
"2015-05-29 07:07:00",1413326,3.68,208.8903,11.38433,0.298418,4.28,0,2.729333,211.4413,10.33404,0.4781696,3.46,0,0,0,11.83,75.59,11.99,9.98,4.442,0.627,17.4,15.34,13.6,5.138,101.1744,4.161,4.161,4.16,100
"2015-05-29 07:08:00",1413327,3.37,202.733,9.193572,0.5712209,4.95,0,2.802667,206.4727,9.404268,0.4018534,3.35,0,0,0,11.89,75.99,12.03,10.1,3.383,0.466,35.4,15.4,13.6,4.012,101.1751,4.16,4.161,4.16,100
"2015-05-29 07:09:00",1413328,4.884,202.8663,4.393637,0.50081,5.73,0,4.006,198.7298,4.721649,0.7939085,5.29,0,0,0,11.95,75.88,12.09,10.13,5.092,0.581,31.6,15.48,13.6,5.888,101.1735,4.161,4.161,4.159,100
"2015-05-29 07:10:00",1413329,4.476,196.6838,8.320976,0.6279469,5.71,0,3.714667,193.6071,6.494792,0.5631682,4.61,0,0,0,11.87,75.53,11.94,9.9,5.108,0.504,22.2,15.53,13.6,5.95,101.1749,4.161,4.161,4.16,100
"2015-05-29 07:11:00",1413330,3.807333,196.8559,8.986605,0.5316072,4.93,0,2.758,201.2143,5.455612,0.4879508,3.64,0,0,0,11.81,74.87,11.92,9.84,4.362,0.498,2.8,15.53,13.6,5.075,101.176,4.161,4.161,4.16,100
"2015-05-29 07:12:00",1413331,4.322,193.4958,13.19688,0.5369195,5.13,0,3.255333,196.5373,9.681222,0.6994177,4.57,0,0,0,11.86,75.34,11.98,10,4.846,0.461,4,15.59,13.6,5.763,101.1757,4.16,4.161,4.159,100
"2015-05-29 07:13:00",1413332,4.589334,202.6748,8.813505,0.6058984,5.61,0,3.637333,205.6163,9.220825,0.5794304,4.98,0,0,0,11.85,75.41,11.91,9.95,4.721,0.432,3.6,15.62,13.6,5.325,101.1764,4.161,4.161,4.158,100
"2015-05-29 07:14:00",1413333,4.97,193.5995,3.322184,0.3821692,5.58,0,4.046,190.5347,6.709702,0.3838888,4.91,0,0,0,11.85,75.12,11.95,9.97,5.317,0.566,29,15.67,13.6,6.388,101.1742,4.161,4.161,4.159,100
"2015-05-29 07:15:00",1413334,4.935999,191.4678,4.030107,0.3845482,5.48,0,3.702667,191.8655,8.21218,0.5205955,4.87,0,0,0,11.89,75.67,11.99,10.06,5.171,0.358,67.8,15.7,13.6,5.763,101.1746,4.16,4.16,4.159,100
"2015-05-29 07:16:00",1413335,4.797333,191.607,6.179762,0.3721911,5.48,0,2.979333,185.7317,8.840404,0.4180506,3.83,0,0,0,11.8,74.7,11.89,9.79,4.996,0.771,19.6,15.74,13.6,6.2,101.1733,4.158,4.16,4.158,100
"2015-05-29 07:17:00",1413336,4.785333,191.3304,6.587266,0.6488848,5.94,0,3.972,193.8481,7.755526,0.8600946,5.31,0,0,0,11.83,74.41,11.98,9.89,5.612,0.61,10.4,15.79,13.6,6.513,101.1757,4.158,4.16,4.157,100
"2015-05-29 07:18:00",1413337,4.648667,196.5471,7.800245,0.4307957,5.32,0,3.594,191.1939,6.669717,0.6189216,4.66,0,0,0,11.91,75.03,12.05,10.03,5.075,0.632,2.2,15.82,13.6,6.013,101.1761,4.158,4.16,4.157,100
"2015-05-29 07:19:00",1413338,5.374667,197.2708,5.077139,0.6259272,6.2,0,4.201333,195.3943,8.604907,0.5182647,4.99,0,0,0,11.95,75.02,12.06,10.05,4.479,0.587,0,15.86,13.6,5.763,101.1754,4.159,4.159,4.157,100
"2015-05-29 07:20:00",1413339,4.959333,196.794,6.896213,0.691187,6.09,0,3.696,200.8553,8.738824,0.5623024,4.81,0,0,0,11.93,74.7,12.05,9.96,5.167,0.584,0.2,15.9,13.6,5.95,101.1753,4.158,4.159,4.157,100
"2015-05-29 07:21:00",1413340,5.900667,198.6573,7.925223,0.4953445,6.82,0,4.091333,200.6639,9.035967,0.9103324,5.59,0,0,0,11.92,74.4,12.04,9.91,5.133,0.252,1.8,15.92,13.6,5.638,101.1747,4.158,4.159,4.157,100
"2015-05-29 07:22:00",1413341,5.918666,202.4013,3.361596,0.4380086,6.79,0,4.140667,197.2148,9.765059,0.7823764,5.2,0,0,0,11.92,74.21,12,9.85,5.483,0.433,0,15.94,13.6,6.575,101.176,4.157,4.158,4.157,100
"2015-05-29 07:23:00",1413342,5.776,202.7286,5.154261,0.8718547,6.98,0,4.492667,202.3428,9.358975,0.6190256,5.25,0,0,0,11.88,73.9,11.98,9.78,5.667,0.817,0,15.99,13.6,7.138,101.1746,4.157,4.158,4.156,100
"2015-05-29 07:24:00",1413343,6.008,199.7273,4.534933,0.84613,7.18,0,4.739334,200.3997,4.797919,0.7646652,6.08,0,0,0,11.95,74.18,12.07,9.96,5.837,0.786,0,16,13.6,7.2,101.174,4.157,4.158,4.157,100
"2015-05-29 07:25:00",1413344,6.614667,199.8642,5.016113,0.6452376,7.55,0,4.877334,193.6565,8.028423,0.8615139,6.38,0,0,0,11.96,74.47,12.05,9.94,6.783,0.482,0,16.04,13.6,7.638,101.174,4.157,4.158,4.157,100
"2015-05-29 07:26:00",1413345,5.875334,201.058,5.855545,1.013876,7.45,0,4.475334,201.9906,10.62107,0.4611705,5.12,0,0,0,11.92,73.96,12.01,9.83,6.792,0.639,0,16.06,13.6,7.7,101.1757,4.157,4.157,4.157,100
"2015-05-29 07:27:00",1413346,6.185334,204.3255,5.833479,0.4429427,7.09,0,4.02,205.5219,8.210158,0.929143,5.62,0,0,0,11.9,73.7,12.01,9.81,6.017,0.332,0,16.1,13.6,6.638,101.1774,4.157,4.158,4.157,100
"2015-05-29 07:28:00",1413347,5.429333,205.069,6.241442,0.5366497,6.34,0,4.85,202.8607,7.596444,0.4531077,5.75,0,0,0,11.9,73.39,12.01,9.79,5.879,0.838,0,16.15,13.6,7.013,101.1767,4.157,4.158,4.157,100
"2015-05-29 07:29:00",1413348,5.508667,204.7392,5.935763,0.6694562,6.66,0,4.87,203.2098,6.184584,0.6142638,5.87,0,0,0,11.97,74.13,12.07,9.96,6.596,0.403,0,16.24,13.6,7.075,101.1784,4.158,4.158,4.157,100
"2015-05-29 07:30:00",1413349,6.220666,207.0607,4.606862,0.5609571,6.99,0,4.988666,204.6001,6.096745,0.66013,6.2,0,0,0,11.96,73.79,12.03,9.86,6.1,0.643,0,16.22,13.6,6.763,101.1796,4.158,4.158,4.157,100
"2015-05-29 07:31:00",1413350,5.131333,198.1178,7.623108,0.6397799,6.22,0,3.638,202.084,12.89512,0.4913682,4.48,0,0,0,11.93,73.35,12,9.8,5.65,0.784,0,16.27,13.6,6.575,101.1776,4.158,4.158,4.157,100
"2015-05-29 07:32:00",1413351,5.226667,199.9329,11.0526,0.6752153,6.61,0,4.477333,198.1487,10.00099,0.7201246,5.76,0,0,0,12.02,73.95,12.09,9.99,5.837,0.498,0,16.29,13.6,6.825,101.1782,4.157,4.158,4.157,100
"2015-05-29 07:33:00",1413352,5.442,197.9063,7.448523,1.033113,6.71,0,3.726667,201.3596,8.78537,0.7278706,4.93,0,0,0,12.02,74.09,12.1,9.96,5.862,0.546,0,16.27,13.6,6.575,101.1787,4.157,4.158,4.157,100
"2015-05-29 07:34:00",1413353,5.92,198.935,4.594491,0.8034426,7.37,0,5.129333,199.4637,7.748294,0.7291772,6.72,0,0,0,11.98,73.56,12.06,9.87,6.171,0.436,0,16.39,13.6,7.075,101.1774,4.157,4.158,4.156,100
"2015-05-29 07:35:00",1413354,4.993999,197.3904,5.296006,0.8372959,6.34,0,3.830667,192.936,7.581535,0.7853107,5.09,0,0,0,11.99,73.37,12.07,9.88,5.446,0.521,0,16.33,13.6,6.513,101.1778,4.156,4.158,4.156,100
"2015-05-29 07:36:00",1413355,4.986667,199.2662,3.29539,0.6193617,5.96,0,4.050666,201.0707,5.694647,0.7771356,5.33,0,0,0,11.99,73.38,12.06,9.86,5.821,0.401,0,16.36,13.6,6.388,101.1763,4.157,4.158,4.157,100
"2015-05-29 07:37:00",1413356,4.916667,194.2662,7.212599,1.385427,6.96,0,4.023334,193.3962,10.11097,1.092506,6.38,0,0,0,12.01,73.34,12.08,9.88,4.787,0.5,0,16.38,13.6,5.638,101.1768,4.157,4.157,4.157,100
"2015-05-29 07:38:00",1413357,4.564667,205.8396,8.096185,0.789201,5.51,0,3.984667,207.4033,5.398994,0.661472,5.2,0,0,0,12.06,73.36,12.17,9.97,5.325,0.22,0,16.41,13.6,5.638,101.1733,4.157,4.157,4.156,100
"2015-05-29 07:39:00",1413358,4.398667,203.7903,6.976852,0.7656011,6.07,0,4.2,205.7594,9.048072,0.7992079,6.21,0,0,0,12.14,73.92,12.27,10.14,4.637,0.709,0,16.42,13.6,5.888,101.1753,4.157,4.157,4.156,100
"2015-05-29 07:40:00",1413359,4.473333,196.0647,4.506039,0.720802,5.58,0,3.864,201.9508,7.898228,0.8556154,5.69,0,0,0,12.19,74.34,12.32,10.21,4,0.572,0,16.45,13.6,4.888,101.175,4.157,4.157,4.156,100
"2015-05-29 07:41:00",1413360,4.279334,206.9241,6.635085,0.8989509,5.98,0,3.547333,204.3958,10.33737,0.9188142,5.32,0,0,0,12.21,74.18,12.31,10.18,5,0.554,0,16.48,13.6,5.888,101.174,4.157,4.157,4.156,100
"2015-05-29 07:42:00",1413361,5.016667,205.5983,5.72303,0.4600242,5.89,0,3.817333,204.8714,8.174328,0.7383808,5.2,0,0,0,12.26,74.08,12.39,10.22,4.679,0.862,0,16.51,13.6,6.138,101.1726,4.156,4.157,4.156,100
"2015-05-29 07:43:00",1413362,4.864667,190.5755,7.560934,0.4757992,5.7,0,3.769334,195.0747,5.695323,0.7119687,4.9,0,0,0,12.29,74.08,12.39,10.24,5.008,0.79,0,16.53,13.6,6.263,101.1744,4.157,4.157,4.156,100
"2015-05-29 07:44:00",1413363,5.353334,191.5268,6.169022,0.6300123,6.32,0,3.796,190.9834,7.753223,0.6101126,4.54,0,0,0,12.25,73.35,12.34,10.12,4.821,0.643,0,16.56,13.6,5.7,101.1738,4.157,4.157,4.156,100
"2015-05-29 07:45:00",1413364,5.382667,184.2654,3.695155,0.3434426,6.1,0,3.748,184.0565,7.500414,0.667205,4.88,0,0,0,12.23,73.01,12.33,10.09,4.667,0.356,0,16.6,13.6,5.138,101.1722,4.157,4.157,4.156,100
"2015-05-29 07:46:00",1413365,4.783333,188.8019,3.248305,0.4387204,5.63,0,3.518,184.2059,8.127704,0.6416146,4.43,0,0,0,12.28,73.42,12.4,10.23,4.808,0.561,0,16.63,13.6,5.45,101.1731,4.155,4.157,4.155,100
"2015-05-29 07:47:00",1413366,5.002667,192.2636,5.345507,0.486915,6.21,0,3.47,193.0667,8.036845,0.6234528,4.24,0,0,0,12.32,73.6,12.42,10.23,4.812,0.516,0,16.66,13.6,5.638,101.1735,4.156,4.157,4.156,100
"2015-05-29 07:48:00",1413367,5.544,188.1347,6.395964,0.3140021,6.06,0,3.41,188.8705,9.728758,0.4959167,4.54,0,0,0,12.28,72.94,12.38,10.09,4.417,0.553,0,16.69,13.6,5.263,101.172,4.156,4.157,4.156,100
"2015-05-29 07:49:00",1413368,4.749333,194.1393,4.657222,0.3807444,5.52,0,3.738666,195.5732,11.21279,0.7004081,4.87,0,0,0,12.25,72.53,12.36,10.04,4.55,0.74,0,16.73,13.6,5.763,101.1684,4.157,4.157,4.156,100
"2015-05-29 07:50:00",1413369,5.265334,188.6373,8.097719,0.6811546,6.33,0,3.75,189.98,11.97374,0.7404143,5.1,0,0,0,12.3,72.63,12.42,10.12,4.208,0.773,0,16.75,13.6,5.263,101.1692,4.156,4.157,4.155,100
"2015-05-29 07:51:00",1413370,4.133333,202.4673,8.20157,0.6071536,5.14,0,3.123333,204.672,10.69015,0.5851572,4.21,0,0,0,12.34,73.09,12.47,10.24,4.537,0.453,0,16.79,13.6,5.263,101.1699,4.157,4.157,4.155,100
"2015-05-29 07:52:00",1413371,3.605334,200.6595,7.414783,0.456813,4.25,0,3.265333,209.727,5.242666,0.6658916,4.76,0,0,0,12.41,73.36,12.55,10.33,4.383,0.419,0,16.81,13.6,5.075,101.1677,4.156,4.157,4.155,100
"2015-05-29 07:53:00",1413372,5.004,195.5237,12.69688,0.531373,5.82,0,3.363333,203.4323,11.24203,0.6222504,4.46,0,0,0,12.45,73.46,12.59,10.36,4.7,0.516,7.4,16.86,13.6,5.325,101.1672,4.157,4.157,4.153,100
"2015-05-29 07:54:00",1413373,5.171333,185.8309,8.803175,0.6225417,6.22,0,3.689333,186.1443,9.936555,0.4860242,4.66,0,0,0,12.43,73.29,12.52,10.26,5.937,0.483,44.4,16.87,13.59,6.825,101.1677,4.153,4.157,4.153,100
"2015-05-29 07:55:00",1413374,4.283333,197.7888,6.810112,0.6682281,5.27,0,4.144,200.4638,4.935505,0.4581091,5.37,0,0,0,12.35,72.6,12.45,10.13,5.646,0.366,1.6,16.88,13.6,6.388,101.1661,4.155,4.157,4.153,100
"2015-05-29 07:56:00",1413375,5.673334,187.0002,3.520372,0.728072,6.86,0,3.496667,185.1352,7.215304,0.7689444,5.14,0,0,0,12.36,72.62,12.45,10.15,5.858,0.702,7,16.89,13.59,7.2,101.1647,4.153,4.156,4.152,100
"2015-05-29 07:57:00",1413376,5.532,191.6627,3.925084,0.715758,6.72,0,4.723333,187.1979,7.909132,0.4898663,5.4,0,0,0,12.34,72.38,12.45,10.11,6.208,0.532,0,16.92,13.59,7.513,101.1655,4.153,4.155,4.152,100
"2015-05-29 07:58:00",1413377,5.118001,197.8729,4.298399,0.5729712,5.88,0,4.331334,198.9377,6.222704,0.7664713,5.41,0,0,0,12.32,72.11,12.43,10.06,5.446,0.477,0,16.98,13.6,6.075,101.1646,4.153,4.155,4.152,100
"2015-05-29 07:59:00",1413378,4.348,192.9321,6.450106,0.5221648,5.17,0,3.04,197.9433,8.946828,0.5568482,4.19,0,0,0,12.39,72.71,12.52,10.26,4.9,0.651,0,16.99,13.59,5.95,101.1637,4.153,4.155,4.152,100
"2015-05-29 08:00:00",1413379,3.556,198.079,8.79776,0.6397166,4.35,0,2.955333,195.3529,7.097626,0.4561851,3.52,0,0,0,12.48,73.33,12.62,10.43,4.208,0.684,0,17.01,13.6,5.263,101.1639,4.153,4.153,4.152,100
"2015-05-29 08:01:00",1413380,4.942,195.1422,6.978965,0.6647527,6.5,0,4.006,191.0023,8.264013,0.7698467,5.89,0,0,0,12.55,73.61,12.66,10.45,5.271,0.931,0,17.06,13.6,6.575,101.1616,4.153,4.153,4.152,100
"2015-05-29 08:02:00",1413381,6.060667,201.1315,4.191473,0.4480545,6.77,0,4.986,196.7298,5.407998,0.6331487,5.92,0,0,0,12.54,72.72,12.66,10.32,6.158,0.892,0,17.11,13.6,7.138,101.1562,4.153,4.153,4.152,100
"2015-05-29 08:03:00",1413382,5.286001,202.0241,9.299722,0.8191116,6.77,0,5.009333,202.0285,12.50683,1.080885,6.51,0,0,0,12.6,72.71,12.71,10.39,5.504,0.229,0,17.09,13.6,5.888,101.1595,4.152,4.153,4.152,100
"2015-05-29 08:04:00",1413383,5.353333,201.7972,4.859387,0.6574463,6.46,0,4.268666,198.4301,8.310966,0.6300673,5.75,0,0,0,12.54,71.97,12.64,10.21,5.35,0.402,0,17.15,13.6,5.888,101.1572,4.152,4.153,4.152,100
"2015-05-29 08:05:00",1413384,5.066,205.5319,5.547252,0.4974843,5.87,0,3.852,207.4221,10.5705,0.6689016,5.25,0,0,0,12.54,71.8,12.62,10.21,5.533,0.731,0,17.19,13.59,6.575,101.1595,4.152,4.153,4.152,100
"2015-05-29 08:06:00",1413385,4.934667,206.143,6.568382,0.4291521,5.74,0,3.993333,204.1284,9.209209,0.6079656,5.2,0,0,0,12.6,72.17,12.69,10.33,5.621,0.256,0,17.19,13.6,6.013,101.1591,4.153,4.153,4.151,100
"2015-05-29 08:07:00",1413386,4.732,203.996,4.924273,0.5754557,5.6,0,4.01,207.5952,10.29728,0.5778695,4.94,0,0,0,12.65,72.37,12.75,10.42,4.312,0.406,0,17.17,13.59,4.888,101.1591,4.152,4.153,4.152,100
"2015-05-29 08:08:00",1413387,4.551333,204.542,5.602832,0.4589534,5.49,0,3.988666,203.2899,8.423575,0.5925748,5.28,0,0,0,12.69,72.47,12.8,10.44,4.946,0.477,0,17.2,13.6,5.575,101.158,4.152,4.153,4.151,100
"2015-05-29 08:09:00",1413388,5.258667,203.5935,4.639796,0.8807411,6.86,0,3.877333,198.978,7.107536,0.8331023,5.76,0,0,0,12.67,72.17,12.76,10.35,5.596,0.678,0,17.25,13.59,6.763,101.1582,4.152,4.153,4.152,100
"2015-05-29 08:10:00",1413389,4.673333,194.9474,5.849766,0.6544989,5.81,0,4.125333,201.927,4.847046,0.6663919,5.07,0,0,0,12.66,71.89,12.75,10.34,5.808,0.523,0,17.26,13.6,6.7,101.1587,4.152,4.152,4.151,100
"2015-05-29 08:11:00",1413390,5.674,209.8036,3.967351,0.765731,7.09,0,4.852,210.6127,6.912402,0.9979726,6.65,0,0,0,12.67,71.96,12.76,10.39,5.646,0.611,0,17.27,13.59,6.638,101.1539,4.152,4.152,4.152,100
"2015-05-29 08:12:00",1413391,4.604666,190.5388,9.098081,0.6017182,5.69,0,4.419333,192.0713,6.439577,0.6801027,5.69,0,0,0,12.71,72.19,12.82,10.47,5.675,0.422,0,17.33,13.59,6.513,101.1544,4.152,4.152,4.151,100
"2015-05-29 08:13:00",1413392,5.309333,191.4659,5.338023,0.5189536,6.65,0,4.251333,189.6604,7.258971,0.6574888,5.8,0,0,0,12.81,72.88,12.96,10.7,5.242,0.631,0,17.35,13.59,6.45,101.1526,4.152,4.152,4.152,100
"2015-05-29 08:14:00",1413393,4.848666,196.8602,5.423945,0.6337703,5.73,0,4.090667,194.5344,5.747709,0.6670979,5.07,0,0,0,12.81,72.83,12.91,10.6,5.829,0.175,0,17.36,13.59,6.2,101.151,4.152,4.152,4.152,100
"2015-05-29 08:15:00",1413394,3.715333,195.0824,8.717546,0.7992569,5.08,0,3.420666,203.204,6.771394,0.5863612,4.42,0,0,0,12.81,72.05,12.92,10.52,4.871,0.437,0,17.36,13.59,5.513,101.1539,4.152,4.152,4.151,100
"2015-05-29 08:16:00",1413395,4.662667,191.2228,12.54819,0.655474,5.64,0,3.919333,195.6418,12.25316,0.6874346,5.63,0,0,0,12.84,71.92,12.95,10.53,5.033,1.077,0,17.36,13.59,6.825,101.15,4.152,4.152,4.151,100
"2015-05-29 08:17:00",1413396,4.798666,186.3983,5.002188,0.6203962,5.7,0,4.166667,188.7307,6.484913,0.7127942,5.46,0,0,0,12.82,71.79,12.91,10.49,5.704,0.748,0,17.41,13.59,7.075,101.1499,4.151,4.152,4.151,100
"2015-05-29 08:18:00",1413397,4.061333,185.133,5.557579,0.4114343,4.82,0,3.464667,192.5366,7.479358,0.6888722,4.81,0,0,0,12.82,71.69,12.94,10.53,5.412,0.25,0,17.41,13.6,5.825,101.1503,4.151,4.152,4.151,100
"2015-05-29 08:19:00",1413398,5.557334,190.0065,6.57922,0.5555474,6.19,0,4.23,186.9955,10.32962,0.807267,5.82,0,0,0,12.84,71.88,12.93,10.55,4.846,0.51,0,17.45,13.59,5.825,101.1469,4.15,4.152,4.15,100
"2015-05-29 08:20:00",1413399,4.008,198.0058,6.680483,0.5644608,5.27,0,3.551333,199.081,6.651049,0.5128335,4.34,0,0,0,12.87,71.71,12.98,10.58,5.042,0.552,0,17.49,13.59,5.7,101.1469,4.151,4.152,4.151,100
"2015-05-29 08:21:00",1413400,3.706666,199.6013,7.833143,0.3888902,4.16,0,3.801333,209.2229,7.95938,0.6515711,4.68,0,0,0,12.99,72.3,13.16,10.83,5.383,0.551,0,17.56,13.59,6.513,101.1455,4.152,4.152,4.151,100
"2015-05-29 08:22:00",1413401,4.602,195.023,8.059643,0.6269205,5.73,0,3.752667,193.9452,15.17375,0.5630804,4.7,0,0,0,13.12,73.13,13.26,10.98,5.104,0.77,0,17.59,13.59,6.138,101.1446,4.151,4.152,4.151,100
"2015-05-29 08:23:00",1413402,5.106,199.6013,5.721738,0.4215811,5.94,0,4.018,201.4715,8.84303,0.6109031,5.09,0,0,0,13.11,71.79,13.25,10.75,5.108,0.452,0,17.61,13.59,5.888,101.1426,4.152,4.152,4.151,100
"2015-05-29 08:24:00",1413403,4.743333,188.5333,3.283197,0.5210971,5.45,0,3.055333,189.2669,8.110728,0.6863417,4.18,0,0,0,13.14,71.56,13.27,10.78,4.317,0.585,0,17.63,13.59,5.2,101.1412,4.15,4.152,4.15,100
"2015-05-29 08:25:00",1413404,5.032,193.658,6.607606,0.6449724,6.07,0,4.292,191.3079,10.2908,0.9083847,6.03,0,0,0,13.18,71.73,13.32,10.87,3.783,0.398,0,17.69,13.59,4.513,101.1409,4.15,4.152,4.149,100
"2015-05-29 08:26:00",1413405,5.610666,201.9273,6.482003,0.4816149,6.33,0,4.001334,200.0085,8.951508,0.7351814,5.49,0,0,0,13.11,70.93,13.2,10.62,4.117,0.371,0,17.75,13.59,4.95,101.1378,4.149,4.151,4.149,100
"2015-05-29 08:27:00",1413406,4.769333,196.2001,3.726044,0.9647415,6.58,0,4.251334,198.6027,6.117249,0.3738782,4.75,0,0,0,13.09,70.67,13.2,10.59,5.279,0.665,0,17.8,13.59,6.138,101.1384,4.151,4.151,4.148,100
"2015-05-29 08:28:00",1413407,4.546,203.269,8.064154,0.8667933,5.98,0,4.196,208.7828,10.43197,0.4140338,4.77,0,0,0,13.14,70.54,13.26,10.71,5.883,1.045,0,17.85,13.59,7.263,101.1375,4.15,4.151,4.149,100
"2015-05-29 08:29:00",1413408,4.481333,198.1421,10.86102,0.7206929,5.32,0,3.700001,207.6011,5.688309,0.6116317,5.03,0,0,0,13.27,71.4,13.38,10.9,5.467,0.691,0,17.89,13.59,6.263,101.1358,4.15,4.151,4.148,100
"2015-05-29 08:30:00",1413409,4.345334,198.5754,8.744136,0.4531205,5.22,0,3.498,198.6035,9.31594,1.063116,5.79,0,0,0,13.31,71.27,13.45,10.92,5.846,0.366,0,17.93,13.59,6.45,101.1362,4.151,4.151,4.148,100
"2015-05-29 08:31:00",1413410,5.934,202.0007,5.953449,0.6225196,6.96,0,4.211334,198.6011,6.017849,0.8174747,5.96,0,0,0,13.36,70.87,13.5,10.88,6.112,0.612,0,17.96,13.59,7.513,101.1334,4.148,4.15,4.148,100
"2015-05-29 08:32:00",1413411,6.068666,194.8806,7.563346,0.637201,7.55,0,4.421333,195.9523,10.66142,0.5777642,5.95,0,0,0,13.31,69.87,13.42,10.7,6.429,0.591,0,17.98,13.59,7.513,101.1327,4.148,4.15,4.148,100
"2015-05-29 08:33:00",1413412,5.925333,199.9907,9.770173,0.5439101,6.86,0,4.883334,197.538,8.443383,0.730038,6.25,0,0,0,13.28,69.24,13.39,10.63,5.425,0.848,0,18.02,13.59,6.575,101.131,4.148,4.149,4.147,100
"2015-05-29 08:34:00",1413413,6.297333,202.0665,11.69119,0.9815122,7.88,0,4.708667,204.2258,10.99662,0.7745439,5.93,0,0,0,13.36,69.46,13.48,10.78,5.979,0.855,0,18.04,13.59,7.513,101.1321,4.148,4.149,4.148,100
"2015-05-29 08:35:00",1413414,6.266667,199.5926,6.477064,0.5769075,7.42,0,4.373333,192.3216,7.618761,0.7429551,5.42,0,0,0,13.44,69.91,13.53,10.84,6.337,0.619,0,18.03,13.59,7.138,101.132,4.148,4.149,4.148,100
"2015-05-29 08:36:00",1413415,5.826001,194.9768,7.76997,0.8133126,7.14,0,3.996666,192.5993,10.64338,0.7687016,6.13,0,0,0,13.34,67.69,13.44,10.5,6.8,0.998,0,17.99,13.59,9.08,101.1306,4.148,4.149,4.147,80
"2015-05-29 08:37:00",1413416,5.414001,206.6197,11.33483,0.6937222,7.02,0,3.915334,205.0314,10.23352,0.648782,5.29,0,0,0,13.39,68.06,13.5,10.65,6.054,0.584,0,18.15,13.59,7.45,101.1282,4.148,4.149,4.148,100
"2015-05-29 08:38:00",1413417,5.980668,205.0051,6.820183,0.5602674,6.75,0,4.639334,208.0023,7.317832,1.037513,6.62,0,0,0,13.45,68.43,13.56,10.75,6.754,0.828,0,18.18,13.59,8.58,101.1287,4.148,4.148,4.148,100
"2015-05-29 08:39:00",1413418,5.172667,207.4649,4.990452,0.7958935,6.71,0,4.304667,207.8652,7.408942,0.7006651,5.41,0,0,0,13.54,69.2,13.64,10.93,6.129,0.652,0,18.2,13.59,6.95,101.1266,4.148,4.149,4.148,100
"2015-05-29 08:40:00",1413419,5.071333,204.657,6.338986,0.3767911,5.83,0,3.742,202.7261,11.04457,0.8486319,4.98,0,0,0,13.61,69.63,13.68,11.01,4.633,0.899,0,18.23,13.59,6.45,101.1245,4.148,4.149,4.147,100
"2015-05-29 08:41:00",1413420,5.272,199.4289,13.4126,0.7527832,6.93,0,3.877334,201.6049,9.940135,0.639317,4.99,0,0,0,13.51,67.85,13.59,10.71,4.962,0.387,0,18.25,13.59,5.7,101.1265,4.148,4.148,4.147,100
"2015-05-29 08:42:00",1413421,6.030001,194.2726,9.047862,1.056901,7.61,0,5.073999,194.0162,10.01004,0.9384868,7.07,0,0,0,13.54,67.92,13.63,10.77,6.075,0.953,0,18.31,13.59,7.263,101.1248,4.147,4.148,4.147,100
"2015-05-29 08:43:00",1413422,6.639334,195.3327,4.405674,0.5078512,7.59,0,5.172667,192.9431,9.580663,0.5578109,5.9,0,0,0,13.56,67.61,13.67,10.76,6.108,0.743,0,18.34,13.59,7.513,101.1253,4.148,4.148,4.147,93.3
"2015-05-29 08:44:00",1413423,5.696666,191.2021,4.22924,0.4361905,6.74,0,4.228,185.9391,6.566728,0.6432956,5.52,0,0,0,13.54,66.56,13.65,10.59,5.721,0.624,0,18.35,13.6,6.763,101.1258,4.147,4.148,4.147,93.3
"2015-05-29 08:45:00",1413424,5.926,195.3326,7.876213,0.8739169,7.11,0,4.203333,197.8502,9.32012,0.891984,5.75,0,0,0,13.6,66.54,13.75,10.71,6.633,0.761,0,18.4,13.59,7.825,101.1241,4.147,4.148,4.147,53.33
"2015-05-29 08:46:00",1413425,5.954001,199.265,5.480057,0.5522777,6.69,0,5.074,196.5256,9.97444,0.7798871,5.99,0,0,0,13.68,67.39,13.8,10.84,6.225,0.638,0,18.45,13.59,7.263,101.1244,4.148,4.148,4.147,93.3
"2015-05-29 08:47:00",1413426,5.388001,204.3644,8.042665,0.4985473,6.09,0,4.783334,207.667,6.557739,0.9968728,6.3,0,0,0,13.69,67.23,13.84,10.87,6.546,0.452,0,18.46,13.59,7.325,101.1251,4.148,4.148,4.147,100
"2015-05-29 08:48:00",1413427,6.134667,195.3708,12.30837,1.090332,7.11,0,4.134,195.6213,12.12403,1.001218,6.12,0,0,0,13.68,66.84,13.76,10.74,5.771,0.434,0,18.5,13.59,6.888,101.1216,4.147,4.148,4.147,100
"2015-05-29 08:49:00",1413428,4.864666,213.1332,3.963959,0.9574053,6.59,0,4.171333,211.1846,8.396578,0.7828825,5.48,0,0,0,13.67,66.13,13.8,10.72,5.875,0.616,0,18.49,13.59,6.888,101.1189,4.148,4.148,4.146,93.3
"2015-05-29 08:50:00",1413429,4.184667,210.069,5.182274,0.6820053,5.73,0,3.777333,214.601,4.599793,0.459296,4.53,0,0,0,13.75,67.17,13.83,10.86,5.283,0.707,0,18.56,13.59,7.013,101.1171,4.148,4.148,4.147,100
"2015-05-29 08:51:00",1413430,5.148,199.0712,6.612406,0.6110995,6.57,0,3.300667,201.1378,7.564553,0.6202093,4.67,0,0,0,13.76,66.64,13.86,10.83,5.487,0.744,0,18.58,13.59,6.825,101.1143,4.147,4.148,4.146,100
"2015-05-29 08:52:00",1413431,4.962,198.9387,7.506346,0.655044,6.29,0,3.824667,199.2679,5.566843,0.9275119,5.53,0,0,0,13.64,65.02,13.7,10.51,4.979,0.442,0,18.62,13.59,5.7,101.1121,4.146,4.148,4.146,100
"2015-05-29 08:53:00",1413432,5.536667,191.0795,8.733817,0.6478649,7.03,0,4.054667,190.0081,6.729093,0.6430435,4.97,0,0,0,13.64,65.68,13.72,10.62,5.317,1.034,0,18.67,13.59,7.325,101.1093,4.146,4.147,4.145,93.3
"2015-05-29 08:54:00",1413433,6.732666,193.0383,8.910463,1.108323,8.37,0,4.768667,192.4534,12.23736,1.112126,7,0,0,0,13.64,65.22,13.73,10.57,5.971,1.186,0,18.67,13.59,8.26,101.1078,4.146,4.147,4.144,46.67
"2015-05-29 08:55:00",1413434,6.673334,206.0709,6.57587,1.020174,8.54,0,5.300667,207.0577,6.612884,0.8416926,6.64,0,0,0,13.68,65.71,13.73,10.62,6.254,0.811,0,18.74,13.59,7.638,101.1073,4.143,4.147,4.143,100
"2015-05-29 08:56:00",1413435,6.233333,216.1956,6.999846,0.5711237,7.16,0,4.634,218.3602,7.850813,1.042783,6.37,0,0,0,13.61,65.06,13.66,10.5,7.3,0.578,0,18.74,13.59,8.08,101.1065,4.147,4.147,4.143,100
"2015-05-29 08:57:00",1413436,5.808,211.0033,7.318671,0.6531789,6.74,0,4.874,212.7552,11.33309,0.7987807,6.82,0,0,0,13.61,66.09,13.68,10.64,6.096,0.686,0,18.78,13.59,7.138,101.105,4.145,4.147,4.143,100
"2015-05-29 08:58:00",1413437,4.915334,212.5929,5.803385,0.7702456,6.12,0,3.663333,212.1348,7.371116,0.8915879,5.67,0,0,0,13.53,65.06,13.59,10.43,7.079,0.739,0,18.76,13.59,7.95,101.1033,4.145,4.145,4.143,53.33
"2015-05-29 08:59:00",1413438,6.884667,214.9342,2.862514,0.7875605,7.88,0,4.649333,214.9924,7.662274,0.8422942,6.03,0,0,0,13.63,66.31,13.73,10.71,7.308,0.386,0,18.77,13.59,8.08,101.1009,4.144,4.145,4.143,0
"2015-05-29 09:00:00",1413439,6.597333,207.7337,4.780713,0.7572271,8.97,0,5.786,208.1399,6.350829,0.8568064,7.16,0,0,0,13.6,65.67,13.69,10.55,7,0.85,0,18.81,13.59,8.26,101.1005,4.143,4.147,4.143,6.667
"2015-05-29 09:01:00",1413440,6.23,201.853,8.415349,0.6927914,7.35,0,4.830667,202.5988,8.036981,0.5946367,5.67,0,0,0,13.52,64.62,13.59,10.37,5.65,0.872,0,18.84,13.59,7.325,101.0986,4.143,4.144,4.143,0
"2015-05-29 09:02:00",1413441,5.886,198.6811,8.192585,0.5842123,7.25,0,4.207334,196.4832,8.298176,0.979418,5.96,0,0,0,13.56,65.28,13.65,10.52,6.504,0.644,0,18.86,13.59,7.513,101.0991,4.143,4.144,4.143,0
"2015-05-29 09:03:00",1413442,5.610666,192.809,8.708915,0.8563758,6.92,0,3.872,192.7408,7.311452,0.7865638,5.32,0,0,0,13.6,65.82,13.69,10.62,5.646,0.49,0,18.86,13.59,6.388,101.095,4.143,4.144,4.143,0
"2015-05-29 09:04:00",1413443,5.198,204.9381,6.755136,0.9751116,6.79,0,4.152,203.2053,7.615025,1.031712,5.6,0,0,0,13.65,65.95,13.8,10.74,6.3,0.486,0,18.87,13.59,7.638,101.095,4.143,4.144,4.143,0
"2015-05-29 09:05:00",1413444,6.898667,206.9487,8.28976,0.6013082,8.39,0,5.106667,209.3885,7.809057,1.013316,6.49,0,0,0,13.75,66.3,13.88,10.82,7.346,0.627,0,18.93,13.59,8.51,101.0897,4.144,4.144,4.143,0
"2015-05-29 09:06:00",1413445,5.055334,204.3841,8.407269,0.6071668,5.93,0,3.618,204.1518,12.2816,0.6633873,4.74,0,0,0,13.74,65.45,13.82,10.67,6.825,0.526,0,18.93,13.59,7.638,101.0899,4.143,4.144,4.143,6.667
"2015-05-29 09:07:00",1413446,6.038001,203.1356,6.148688,1.051248,7.34,0,4.969333,203.2533,9.878686,0.943147,6.38,0,0,0,13.74,65.43,13.82,10.66,6.204,0.553,0,18.94,13.59,7.138,101.0874,4.144,4.144,4.143,6.667
"2015-05-29 09:08:00",1413447,6.287333,194.4583,6.606574,0.6161436,7.08,0,4.796667,193.4759,9.271947,0.9945027,6.53,0,0,0,13.68,64.21,13.74,10.46,6.071,0.673,0,18.96,13.59,7.013,101.0875,4.143,4.144,4.142,0
"2015-05-29 09:09:00",1413448,5.604667,190.9312,4.296227,0.4828369,6.25,0,4.085334,187.1384,5.310933,0.7370922,5.71,0,0,0,13.64,63.75,13.74,10.43,6.008,0.452,0,19.02,13.59,6.95,101.0843,4.144,4.144,4.143,0
"2015-05-29 09:10:00",1413449,6.122667,188.3494,8.312952,0.9711537,7.75,0,4.775334,194.4082,7.118947,1.095104,6.88,0,0,0,13.66,64.76,13.75,10.57,6.079,0.623,0,18.95,13.59,7.013,101.0861,4.144,4.144,4.143,6.667
"2015-05-29 09:11:00",1413450,6.471334,193.2573,6.770664,0.8523761,8.2,0,5.113999,189.2671,7.00167,1.067638,7.56,0,0,0,13.7,65.42,13.79,10.68,5.721,0.47,0,18.98,13.59,6.638,101.0843,4.143,4.144,4.143,0
"2015-05-29 09:12:00",1413451,6.656667,192.9229,6.829978,0.97715,8.57,0,5.450668,192.1511,10.98539,1.29932,7.78,0,0,0,13.74,65.55,13.84,10.73,4.512,0.488,0,18.97,13.59,5.325,101.0852,4.143,4.143,4.143,0
"2015-05-29 09:13:00",1413452,5.761334,198.9832,6.911801,0.8097066,6.83,0,4.427333,198.3554,11.81821,0.9973797,6.38,0,0,0,13.72,64.64,13.79,10.57,6.046,0.905,0,19,13.59,7.45,101.0829,4.144,4.144,4.143,0
"2015-05-29 09:14:00",1413453,7.206,200.0074,4.895142,0.9143726,8.65,0,5.454667,196.9326,6.443992,0.7450715,6.68,0,0,0,13.76,64.78,13.86,10.65,6.05,0.79,0,19.02,13.59,7.825,101.085,4.143,4.144,4.143,0
"2015-05-29 09:15:00",1413454,5.842667,211.8448,10.2743,1.001835,7.91,0,4.641333,207.0002,4.828648,1.319792,6.95,0,0,0,13.9,65.95,14.02,10.91,6.417,0.706,0,19.08,13.59,7.7,101.0835,4.143,4.144,4.143,0
"2015-05-29 09:16:00",1413455,4.086667,201.1329,9.82234,0.8552555,6.45,0,3.268667,205.4604,10.12654,0.4341254,4.01,0,0,0,13.98,66,14.12,11.02,4.917,0.677,0,19.09,13.59,6.2,101.0866,4.143,4.143,4.142,0
"2015-05-29 09:17:00",1413456,6.820666,203.1278,7.156341,1.285267,8.79,0,5.090667,199.3897,7.328707,1.10739,6.85,0,0,0,14.02,65.73,14.13,10.96,5.537,1.291,0,19.06,13.59,8.08,101.0839,4.144,4.144,4.143,0
"2015-05-29 09:18:00",1413457,6.777999,209.9955,4.394643,0.788739,7.9,0,5.342666,205.3293,4.65416,0.861483,6.82,0,0,0,13.84,63.07,13.92,10.5,6.767,0.797,0,19.09,13.59,7.888,101.0845,4.144,4.144,4.143,0
"2015-05-29 09:19:00",1413458,5.981333,210.9326,3.192218,0.7869338,7.56,0,4.526666,210.8643,6.129559,0.6301604,5.74,0,0,0,13.74,62.41,13.8,10.34,6.537,0.675,0,19.12,13.59,7.888,101.0807,4.143,4.144,4.142,0
"2015-05-29 09:20:00",1413459,5.405334,212.6243,8.759061,0.8715188,7.3,0,4.552,213.0787,8.395037,0.7554265,6.25,0,0,0,13.8,63.53,13.88,10.56,5.296,0.618,0,19.15,13.59,6.513,101.0778,4.143,4.144,4.143,0
"2015-05-29 09:21:00",1413460,4.624666,209.5985,7.800488,0.4729604,5.72,0,3.721333,208.4774,7.71606,0.4953769,4.87,0,0,0,13.9,64.55,13.99,10.76,5.512,0.585,0,19.16,13.59,6.263,101.0772,4.143,4.143,4.142,0
"2015-05-29 09:22:00",1413461,5.976,210.3328,3.533334,0.8017797,7.87,0,4.620667,207.3343,6.245568,0.6795632,6.2,0,0,0,13.89,63.33,13.98,10.61,5.696,0.803,0,19.15,13.59,6.575,101.0784,4.143,4.143,4.143,0
"2015-05-29 09:23:00",1413462,6.272001,208.3006,8.106832,0.5584885,7.44,0,4.942667,205.0919,8.437513,0.6732752,6.51,0,0,0,14.1,65.16,14.24,11.04,6.879,0.454,0,19.26,13.59,7.888,101.0746,4.143,4.143,4.142,0
"2015-05-29 09:24:00",1413463,6.221333,204.495,10.72267,0.6367404,7.28,0,4.904,204.1804,8.433124,0.7976448,6.39,0,0,0,14.19,64.69,14.32,11.06,7.167,0.561,0,19.27,13.59,8.14,101.0741,4.143,4.143,4.142,0
"2015-05-29 09:25:00",1413464,6.036667,200.7341,7.637237,0.5697329,6.8,0,3.95,202.138,5.508831,0.7922373,5.58,0,0,0,14.2,63.63,14.31,10.9,5.742,0.607,0,19.29,13.59,6.888,101.0733,4.143,4.143,4.142,0
"2015-05-29 09:26:00",1413465,6.713334,182.9646,7.530319,1.341272,8.32,0,5.293334,184.0615,7.199614,0.984423,7.58,0,0,0,14.3,63.56,14.46,11.02,6.533,0.601,0,19.38,13.59,7.45,101.0711,4.143,4.143,4.143,0
"2015-05-29 09:27:00",1413466,6.925333,190.2653,7.167622,0.9800533,8.63,0,6.182,188.7418,8.00451,0.6023753,7.09,0,0,0,14.39,63.14,14.58,11.1,7.642,0.903,0,19.45,13.59,8.89,101.0667,4.143,4.143,4.142,0
"2015-05-29 09:28:00",1413467,6.863334,190.3955,6.353068,0.8365858,8.59,0,4.713999,196.2751,5.584425,0.7584967,5.92,0,0,0,14.46,62.71,14.66,11.11,6.054,1.051,0,19.52,13.59,8.39,101.0685,4.143,4.143,4.142,0
"2015-05-29 09:29:00",1413468,6.995333,204.0968,8.30655,0.7220422,7.99,0,5.537333,202.0762,7.816273,1.062792,7,0,0,0,14.63,63.16,14.84,11.32,7.142,0.877,0,19.48,13.59,8.51,101.0671,4.143,4.143,4.141,0
"2015-05-29 09:30:00",1413469,6.802666,218.534,7.910589,0.9152301,8.38,0,5.530667,212.9658,11.13037,0.9151937,6.9,0,0,0,14.64,61.72,14.77,11.14,7.846,0.863,0,19.55,13.59,9.39,101.0679,4.142,4.143,4.142,0
"2015-05-29 09:31:00",1413470,6.418,227.1277,5.410947,1.170084,8.59,0,5.266667,223.9997,6.081756,1.005602,7.26,0,0,0,14.55,61.3,14.59,10.94,6.571,0.951,0,19.64,13.59,8.39,101.0685,4.142,4.143,4.142,0
"2015-05-29 09:32:00",1413471,5.971334,219.5932,6.636067,0.5051319,7,0,4.617333,220.8449,6.678603,0.522653,5.69,0,0,0,14.43,61.51,14.49,10.89,5.633,0.683,0,19.7,13.59,7.263,101.0665,4.142,4.143,4.141,0
"2015-05-29 09:33:00",1413472,5.558666,224.5478,7.268611,0.6714945,7.31,0,4.965333,226.6646,8.829527,1.076704,6.76,0,0,0,14.49,62.25,14.63,11.07,6.137,0.947,0,19.71,13.59,8.26,101.066,4.14,4.143,4.14,0
"2015-05-29 09:34:00",1413473,7.235334,226.1217,7.23957,0.9281873,9,0,5.920667,229.5936,5.663967,0.9603989,8.15,0,0,0,14.75,64.04,14.92,11.49,7.704,0.724,0,19.78,13.59,8.95,101.0642,4.141,4.143,4.14,0
"2015-05-29 09:35:00",1413474,7.645333,221.5976,4.268725,0.8572583,9.39,0,6.545334,225.1993,3.985546,0.9410197,8.11,0,0,0,14.66,61.56,14.8,11.1,7.658,1.138,0,19.84,13.59,9.26,101.0625,4.141,4.142,4.139,0
"2015-05-29 09:36:00",1413475,6.735333,218.5358,8.680386,0.4436195,7.6,0,5.206666,215.3571,9.186217,0.77998,6.43,0,0,0,14.68,61.91,14.8,11.18,7.196,0.681,0,19.89,13.59,8.33,101.0644,4.139,4.141,4.139,0
"2015-05-29 09:37:00",1413476,4.954667,195.7661,9.428353,0.5759267,5.9,0,3.558,200.6841,9.275663,0.5027419,4.33,0,0,0,14.63,60.84,14.71,10.99,5.987,0.619,0,19.94,13.58,7.325,101.0671,4.139,4.14,4.139,0
"2015-05-29 09:38:00",1413477,6.007333,214.3686,10.31371,0.9033012,7.84,0,4.454667,219.201,8.296485,0.8625611,6.09,0,0,0,14.74,61.3,14.91,11.21,7.329,1.094,0,20.02,13.59,9.08,101.0642,4.139,4.14,4.139,0
"2015-05-29 09:39:00",1413478,6.631999,215.9574,8.049319,0.779865,7.89,0,5.371333,216.935,9.945809,1.205553,8.23,0,0,0,14.82,61.41,14.92,11.25,7.546,0.904,0,20.08,13.59,9.2,101.0644,4.14,4.14,4.139,0
"2015-05-29 09:40:00",1413479,5.250666,207.0038,7.161168,0.7936116,7.37,0,4.894667,217.4668,6.214196,0.8993766,6.42,0,0,0,14.95,61.7,15.12,11.44,6.892,0.615,0,20.1,13.58,8.14,101.0656,4.14,4.14,4.139,0
"2015-05-29 09:41:00",1413480,5.714667,213.62,9.960179,0.8188518,7.55,0,4.522666,215.4691,5.496783,0.7881833,6.22,0,0,0,15.14,61.31,15.29,11.52,7.037,0.686,0,20.17,13.59,8.58,101.0633,4.139,4.14,4.139,0
"2015-05-29 09:42:00",1413481,7.33,203.4422,12.7074,1.521578,9.9,0,5.366667,209.3791,11.67599,1.222885,7.98,0,0,0,15.18,60.61,15.28,11.44,7.571,0.677,0,20.25,13.59,9.08,101.0625,4.139,4.14,4.138,0
"2015-05-29 09:43:00",1413482,5.702,205.5238,8.853249,0.8700437,7.38,0,4.598666,204.1819,11.16053,1.124858,6.66,0,0,0,14.96,57.79,14.97,10.89,7.246,0.54,0,20.35,13.59,8.51,101.0595,4.139,4.139,4.139,0
"2015-05-29 09:44:00",1413483,7.554667,197.8635,4.316872,1.280999,9.89,0,5.601334,194.9273,7.971797,1.15752,7.11,0,0,0,14.88,58.42,14.92,10.92,7.862,1.089,0,20.44,13.59,9.58,101.0583,4.139,4.139,4.138,0
"2015-05-29 09:45:00",1413484,6.6,199.5312,5.056359,0.3961312,7.54,0,4.748,196.3923,7.101726,0.8842414,6.41,0,0,0,14.81,57.73,14.83,10.77,6.95,0.788,0,20.5,13.59,8.51,101.0563,4.139,4.139,4.138,0
"2015-05-29 09:46:00",1413485,6.529333,198.4702,6.954367,0.9167805,8.34,0,6.410666,203.8079,6.680971,0.7461408,7.21,0,0,0,14.72,57.83,14.75,10.72,7.483,0.87,0,20.55,13.59,8.64,101.0557,4.139,4.139,4.138,0
"2015-05-29 09:47:00",1413486,6.668667,207.9531,10.79301,0.8220937,8.69,0,5.744667,206.7647,14.03376,0.6369287,7.49,0,0,0,14.69,58.28,14.74,10.75,6.904,0.841,0,20.64,13.59,8.26,101.0567,4.139,4.139,4.138,0
"2015-05-29 09:48:00",1413487,6.546,217.8787,6.565087,1.347802,8.33,0,5.300667,216.7599,7.48426,1.243069,7.88,0,0,0,14.72,58.54,14.79,10.81,6.992,0.866,0,20.68,13.59,8.83,101.0562,4.139,4.139,4.138,0
"2015-05-29 09:49:00",1413488,7.454667,221.199,4.955219,1.120374,9.35,0,6.087333,224.2569,7.793844,0.9133708,8.38,0,0,0,14.6,57.54,14.64,10.6,7.525,0.929,0,20.72,13.59,9.01,101.0541,4.139,4.139,4.138,0
"2015-05-29 09:50:00",1413489,7.416667,221.5815,7.175354,0.9540416,8.87,0,5.866666,220.1989,3.883777,0.69633,7.42,0,0,0,14.52,58.01,14.55,10.57,7.433,0.96,0,20.72,13.59,9.26,101.0557,4.138,4.139,4.138,0
"2015-05-29 09:51:00",1413490,6.934,222.2658,4.105708,0.7349177,8.15,0,5.272,222.6737,8.231647,0.80693,6.54,0,0,0,14.37,56.99,14.43,10.37,7.408,0.569,0,20.76,13.59,8.39,101.0553,4.139,4.139,4.137,0
"2015-05-29 09:52:00",1413491,6.358,223.4729,4.921295,1.0339,8.06,0,5.022,229.0701,4.07129,1.071617,6.83,0,0,0,14.51,58.09,14.64,10.62,7.112,0.673,0,20.78,13.59,8.08,101.0544,4.138,4.139,4.137,0
"2015-05-29 09:53:00",1413492,5.886,227.6821,8.074803,0.8294962,7.17,0,4.558001,226.725,5.898096,0.7157952,6.08,0,0,0,14.59,57.84,14.71,10.66,6.908,1.094,0,20.81,13.59,8.83,101.0545,4.138,4.139,4.136,0
"2015-05-29 09:54:00",1413493,6.682666,213.7801,8.716666,0.7172583,7.84,0,5.831334,215.99,8.225449,1.272634,8.4,0,0,0,14.59,58.52,14.66,10.71,7.437,1.005,0,20.82,13.59,9.2,101.053,4.138,4.138,4.137,0
"2015-05-29 09:55:00",1413494,6.888,198.3763,7.596717,0.4916395,8.01,0,5.882,195.6265,11.79998,1.075913,7.83,0,0,0,14.48,57.88,14.52,10.55,7.887,0.74,0,20.85,13.59,8.89,101.0536,4.138,4.138,4.136,0
"2015-05-29 09:56:00",1413495,6.268667,208.077,9.107642,1.1372,8.43,0,4.276,205.0352,13.59164,0.8638503,5.92,0,0,0,14.38,57,14.41,10.36,5.537,0.636,0,20.84,13.59,6.388,101.0527,4.137,4.138,4.137,0
"2015-05-29 09:57:00",1413496,4.801333,218.528,5.629518,1.071179,8.03,0,4.342,218.9379,8.055735,1.420419,8.5,0,0,0,14.38,57.92,14.43,10.46,6.933,0.72,0,20.87,13.59,8.08,101.0554,4.136,4.138,4.136,0
"2015-05-29 09:58:00",1413497,7.71,213.6697,7.597123,0.7592978,9.07,0,5.997334,215.067,8.688783,1.054605,7.38,0,0,0,14.41,58.44,14.5,10.57,8.38,0.403,0,20.87,13.59,9.33,101.0511,4.136,4.138,4.136,0
"2015-05-29 09:59:00",1413498,7.288666,203.6012,4.284688,0.8291269,8.67,0,6.398,206.0604,6.752926,0.8217315,7.86,0,0,0,14.49,57.87,14.65,10.59,8.93,0.955,0,20.87,13.59,10.39,101.0473,4.137,4.138,4.135,0
"2015-05-29 10:00:00",1413499,7.912,207.0735,4.650081,0.648323,9,0,6.254666,204.2559,6.377006,0.9873727,7.52,0,0,0,14.76,59.13,14.92,10.97,8.22,0.836,0,20.88,13.59,9.64,101.0503,4.138,4.138,4.135,0
"2015-05-29 10:01:00",1413500,7.279334,211.9858,7.7908,0.745712,8.43,0,5.536666,209.3647,10.02171,0.7953672,6.79,0,0,0,14.74,57.76,14.82,10.73,7.217,0.862,0,20.89,13.59,8.89,101.0499,4.136,4.138,4.135,0
"2015-05-29 10:02:00",1413501,8.289333,228.8678,2.77705,0.7199118,9.3,0,6.835999,230.5481,6.001434,1.054898,9.53,0,0,0,14.64,57.18,14.7,10.59,8.55,0.902,0,20.9,13.59,9.7,101.0499,4.136,4.137,4.135,0
"2015-05-29 10:03:00",1413502,7.210667,227.1341,4.301712,0.5473263,7.89,0,5.404,229.3349,5.66254,0.4886552,6.49,0,0,0,14.48,55.98,14.52,10.32,7.796,0.692,0,20.91,13.59,8.83,101.0485,4.136,4.137,4.135,0
"2015-05-29 10:04:00",1413503,6.652667,219.7311,8.237528,0.8580558,7.97,0,5.328666,219.5903,7.720829,0.7768728,6.66,0,0,0,14.52,56.83,14.64,10.5,7.229,0.704,0,20.92,13.59,8.76,101.0474,4.135,4.136,4.135,0
"2015-05-29 10:05:00",1413504,6.363333,218.0692,3.354675,0.6293136,7.98,0,4.862,217.8048,5.772899,0.6029834,6.34,0,0,0,14.73,57.8,14.91,10.82,7.121,0.456,0,20.92,13.59,7.888,101.0443,4.135,4.136,4.135,0
"2015-05-29 10:06:00",1413505,6.415334,224.2657,6.811404,0.9278568,7.57,0,5.203333,221.7374,5.622512,1.032238,6.92,0,0,0,14.75,56.09,14.88,10.65,7.212,0.654,0,20.94,13.59,8.64,101.0436,4.135,4.136,4.135,0
"2015-05-29 10:07:00",1413506,6.623334,227.465,6.708597,0.8164368,8.02,0,5.605333,230.2975,8.48301,1.139356,7.64,0,0,0,14.87,56.33,15.05,10.79,8.21,0.917,0,20.95,13.59,9.83,101.0408,4.136,4.136,4.135,0
"2015-05-29 10:08:00",1413507,6.748,228.0862,7.171875,0.865172,7.9,0,5.160666,231.2728,6.448942,0.944496,6.25,0,0,0,15.05,57.27,15.22,11.03,6.9,0.674,0,20.97,13.59,8.14,101.0408,4.135,4.136,4.135,0
"2015-05-29 10:09:00",1413508,6.743333,232.7341,4.462626,0.682287,7.7,0,5.624667,235.8029,5.560237,0.8587733,7.54,0,0,0,15.14,57.21,15.29,11.11,7.15,0.666,0,20.99,13.59,7.95,101.0371,4.135,4.136,4.135,0
"2015-05-29 10:10:00",1413509,6.447334,227.27,7.182153,1.185583,8.53,0,5.018,228.9377,5.856353,1.038282,7.09,0,0,0,14.98,54.39,15.03,10.63,6.479,1.2,0,20.99,13.59,8.14,101.0346,4.135,4.136,4.135,0
"2015-05-29 10:11:00",1413510,7.659334,229.849,9.867981,0.8651432,9.05,0,5.809333,230.6123,13.0537,0.8576982,6.9,0,0,0,14.77,54.3,14.8,10.42,7.525,1.063,0,20.99,13.59,9.64,101.0304,4.135,4.136,4.135,0
"2015-05-29 10:12:00",1413511,7.264667,227.7979,4.245235,0.6189331,8.6,0,6.188001,227.3324,5.602814,0.8667887,8,0,0,0,14.57,53.93,14.56,10.2,7.667,0.545,0,21.01,13.59,8.64,101.0325,4.135,4.136,4.135,0
"2015-05-29 10:13:00",1413512,5.838667,230.5317,7.707428,0.5936313,6.69,0,4.342667,229.7328,3.375339,0.559946,5.46,0,0,0,14.4,53.26,14.38,9.99,5.858,0.91,0,21.02,13.59,7.825,101.0338,4.135,4.136,4.135,0
"2015-05-29 10:14:00",1413513,6.770001,226.5221,6.389043,1.201577,8.3,0,5.654666,228.8587,7.612197,1.02377,7.27,0,0,0,14.34,54.95,14.36,10.14,7.146,0.769,0,21.02,13.59,8.26,101.0315,4.135,4.136,4.135,0
"2015-05-29 10:15:00",1413514,7.408667,226.5284,5.5096,0.9489424,8.68,0,6.020668,224.7941,4.815044,1.114382,7.95,0,0,0,14.31,55.66,14.37,10.22,7.875,0.749,0,21.01,13.59,9.08,101.0294,4.135,4.136,4.135,0
"2015-05-29 10:16:00",1413515,6.199334,232.0676,6.284832,0.790801,7.34,0,4.513333,231.5261,6.96946,0.7633929,5.87,0,0,0,14.28,55.91,14.33,10.22,7.083,0.506,0,21,13.59,7.888,101.0307,4.135,4.135,4.135,0
"2015-05-29 10:17:00",1413516,5.554667,231.6663,6.655877,0.7335926,7.14,0,4.118667,235.5093,9.859531,0.6101679,5.4,0,0,0,14.31,56.89,14.38,10.38,6.7,0.709,0,20.98,13.59,7.95,101.0308,4.135,4.135,4.135,0
"2015-05-29 10:18:00",1413517,5.595334,226.877,7.268965,0.6949136,6.88,0,4.134,231.6082,7.48667,0.5893477,5.15,0,0,0,14.37,58.34,14.44,10.59,6.746,0.626,0,20.96,13.59,8.2,101.029,4.135,4.136,4.135,0
"2015-05-29 10:19:00",1413518,6.054667,221.8694,4.42308,0.9747404,7.33,0,4.869333,223.0802,7.98452,1.043586,6.67,0,0,0,14.32,57.17,14.37,10.4,5.992,0.694,0,20.95,13.59,7.013,101.0269,4.135,4.136,4.135,0
"2015-05-29 10:20:00",1413519,5.791333,222.5323,4.468876,0.5631562,6.6,0,4.729333,226.5334,3.946833,0.6435263,5.64,0,0,0,14.25,56.3,14.33,10.24,5.883,0.719,0,20.94,13.59,7.075,101.0245,4.135,4.136,4.135,0
"2015-05-29 10:21:00",1413520,5.816667,229.4682,4.013359,0.6830193,7.25,0,4.49,229.9932,6.998263,0.6562012,5.94,0,0,0,14.39,58.68,14.49,10.62,6.746,0.571,0,20.91,13.59,7.888,101.0234,4.135,4.136,4.135,0
"2015-05-29 10:22:00",1413521,6.260666,227.6204,7.07136,0.7927292,7.99,0,5.084667,224.74,5.911407,0.7020529,6.4,0,0,0,14.39,57.22,14.5,10.49,6.367,0.894,0,20.89,13.59,7.888,101.0227,4.135,4.136,4.135,0
"2015-05-29 10:23:00",1413522,6.474,231.2658,5.257592,0.9349425,7.86,0,4.825334,232.4532,7.661549,1.020992,6.81,0,0,0,14.38,56.3,14.48,10.34,7.046,0.822,0,20.86,13.59,8.58,101.0226,4.135,4.136,4.135,0
"2015-05-29 10:24:00",1413523,6.62,232.7093,8.296031,1.24605,8.53,0,5.245334,236.9905,7.487808,0.830605,6.74,0,0,0,14.54,56.49,14.77,10.54,6.771,0.857,0,20.85,13.59,8.39,101.0217,4.135,4.136,4.135,0
"2015-05-29 10:25:00",1413524,7.924667,231.3892,6.910255,0.53354,8.77,0,6.023334,230.3801,6.902407,1.021924,7.49,0,0,0,14.86,56.08,15.13,10.79,8.35,1.274,0,20.85,13.59,10.26,101.0199,4.135,4.136,4.135,0
"2015-05-29 10:26:00",1413525,7.554667,230.668,5.697865,0.8191611,8.99,0,5.849999,231.8132,7.31072,0.9722003,7.48,0,0,0,15.06,56.73,15.24,10.98,7.579,1.065,0,20.85,13.59,8.76,101.0165,4.135,4.135,4.135,0
"2015-05-29 10:27:00",1413526,6.440001,223.4648,6.2993,0.6026608,7.72,0,5.303333,224.5249,7.416388,0.7184675,6.81,0,0,0,15.02,56.29,15.14,10.87,6.379,0.773,0,20.85,13.59,7.45,101.0134,4.135,4.136,4.135,0
"2015-05-29 10:28:00",1413527,6.384,221.8557,6.308712,0.676814,7.6,0,5.479333,223.9271,6.753381,0.6658275,6.63,0,0,0,14.82,54.13,14.86,10.43,6.896,0.725,0,20.85,13.59,8.2,101.0094,4.135,4.136,4.135,0
"2015-05-29 10:29:00",1413528,7.576666,221.7995,5.502533,1.334395,9.94,0,5.961333,220.8562,6.794878,1.298023,7.82,0,0,0,14.65,54.28,14.7,10.33,7.862,1.058,0,20.85,13.59,9.95,101.011,4.135,4.135,4.135,0
"2015-05-29 10:30:00",1413529,8.433333,222.7863,9.313494,0.6611572,9.38,0,6.743333,226.0621,13.6442,1.022146,8.96,0,0,0,14.48,54.09,14.53,10.16,8.73,1.28,0,20.86,13.59,10.76,101.0073,4.136,4.136,4.135,0
"2015-05-29 10:31:00",1413530,8.341333,236.4677,7.644182,1.247044,10.2,0,7.314667,236.82,9.21387,1.172444,9.06,0,0,0,14.46,54.25,14.57,10.17,8.92,0.916,0,20.85,13.59,10.39,101.0114,4.136,4.136,4.135,0
"2015-05-29 10:32:00",1413531,8.479333,234.9337,5.635904,0.71943,9.87,0,6.744001,236.601,8.921725,1.116469,8.62,0,0,0,14.53,53.02,14.64,10.09,8.15,0.807,0,20.85,13.59,10.01,101.0097,4.135,4.136,4.135,0
"2015-05-29 10:33:00",1413532,7.686,234.9648,7.307482,0.5937318,9.01,0,5.417999,237.6337,8.178157,0.8513221,7.23,0,0,0,14.51,53.4,14.57,10.11,8.12,0.671,0,20.82,13.59,9.14,101.0108,4.135,4.136,4.135,0
"2015-05-29 10:34:00",1413533,6.677332,229.6671,5.323135,0.6082814,7.63,0,5.162667,228.4035,4.392943,0.8061138,6.72,0,0,0,14.52,54.51,14.69,10.3,7.35,0.528,0,20.82,13.59,8.08,101.0107,4.136,4.136,4.134,0
"2015-05-29 10:35:00",1413534,6.409999,230.0035,6.030033,0.7252035,7.35,0,5.479333,231.8673,7.046121,0.5818874,6.7,0,0,0,14.94,56.69,15.18,10.93,6.854,0.682,0,20.8,13.59,8.08,101.011,4.136,4.136,4.135,0
"2015-05-29 10:36:00",1413535,7.238,233.203,7.265067,0.7553734,8.74,0,5.526001,236.246,8.690548,0.7015202,6.77,0,0,0,15.09,55.59,15.29,10.9,7.771,0.666,0,20.8,13.59,9.14,101.0111,4.135,4.135,4.134,0
"2015-05-29 10:37:00",1413536,8.503334,236.0006,4.82877,0.5222856,9.31,0,6.708,236.7312,4.595047,1.201273,8.36,0,0,0,15.18,55.13,15.41,10.94,9.46,0.808,0,20.8,13.59,10.39,101.0093,4.135,4.135,4.134,0
"2015-05-29 10:38:00",1413537,7.682,238.333,3.494838,0.8792134,9.21,0,6.3,241.6678,5.196745,0.5439362,7.11,0,0,0,15.4,56.58,15.56,11.26,7.65,0.793,0,20.81,13.59,9.7,101.0082,4.135,4.135,4.135,0
"2015-05-29 10:39:00",1413538,7.409333,232.5071,6.324171,0.8546068,9.1,0,5.677333,228.5389,4.755657,0.7437962,7.49,0,0,0,15.17,54.73,15.23,10.86,7.992,1.126,0,20.85,13.59,9.26,101.0109,4.135,4.136,4.135,0
"2015-05-29 10:40:00",1413539,7.235334,230.8004,2.612512,0.7516192,9.01,0,5.711333,231.2635,4.915835,0.8471038,7.19,0,0,0,15.05,56.66,15.09,10.99,8.12,0.452,0,20.89,13.59,8.95,101.0126,4.135,4.135,4.134,0
"2015-05-29 10:41:00",1413540,6.732,229.8427,7.236464,1.086715,8.83,0,5.522,226.7824,8.474395,1.134843,7.48,0,0,0,14.92,56.44,14.97,10.86,6.817,1.229,0,20.87,13.59,9.08,101.0107,4.135,4.135,4.134,0
"2015-05-29 10:42:00",1413541,5.560667,227.5206,6.594477,0.7974414,7.06,0,4.828,228.2102,6.686339,0.8547218,6.12,0,0,0,15,56.93,15.12,11,6.05,0.845,0,20.92,13.59,7.575,101.0085,4.135,4.135,4.134,0
"2015-05-29 10:43:00",1413542,4.656,227.8624,5.590456,0.6065949,5.77,0,4.322,228.534,5.13446,0.6486211,5.34,0,0,0,15.21,57.62,15.4,11.29,5.396,0.445,0,20.92,13.59,6.263,101.0055,4.135,4.135,4.134,0
"2015-05-29 10:44:00",1413543,5.159333,215.5242,7.468138,0.6641131,6.18,0,4.402666,214.2842,7.6366,0.7710813,5.37,0,0,0,15.28,55.96,15.45,11.18,5.608,0.493,0,20.97,13.59,6.45,100.9993,4.134,4.135,4.134,0
"2015-05-29 10:45:00",1413544,6.022,209.3618,9.185468,0.6378422,7.18,0,5.22,212.7433,8.005167,0.5731898,6.2,0,0,0,15.34,56.18,15.53,11.23,6.321,0.877,0,21.07,13.59,7.763,100.997,4.135,4.135,4.134,0
"2015-05-29 10:46:00",1413545,6.839334,227.3503,6.65892,1.764254,11.05,0,5.882667,228.0096,6.102891,1.157575,8.52,0,0,0,15.41,56.45,15.56,11.34,7.437,1.231,0,21.09,13.59,10.01,100.9981,4.135,4.135,4.134,0
"2015-05-29 10:47:00",1413546,7.399333,224.6645,5.580789,0.6597319,8.42,0,5.724,224.2749,7.515638,0.8078845,7.21,0,0,0,15.37,53.75,15.5,10.95,7.237,1.119,0,21.04,13.59,9.2,100.9964,4.133,4.135,4.133,0
"2015-05-29 10:48:00",1413547,8.136666,237.0002,8.382621,0.796615,9.36,0,6.396667,235.9337,8.227781,0.9555008,8.05,0,0,0,15.46,52.57,15.63,10.89,8.67,1.246,0,21.18,13.59,10.26,100.993,4.134,4.135,4.133,0
"2015-05-29 10:49:00",1413548,6.672667,237.1472,7.936516,0.6651262,7.86,0,5.569334,238.1848,6.52976,0.9819604,7.82,0,0,0,15.72,53.79,15.94,11.27,7.287,0.628,0,21.17,13.59,8.26,100.9946,4.132,4.134,4.132,0
"2015-05-29 10:50:00",1413549,6.668,219.4084,13.46044,0.8811296,8.26,0,5.32,219.0164,15.0505,0.6963428,6.45,0,0,0,15.78,53.01,15.88,11.22,6.108,0.834,0,21.22,13.59,7.325,100.9934,4.133,4.134,4.132,0
"2015-05-29 10:51:00",1413550,7.915999,204.2014,4.831336,1.822788,10.2,0,6.775334,203.5437,6.143903,1.517326,8.93,0,0,0,15.69,52.67,15.75,11.04,9.24,0.974,0,21.27,13.59,10.58,100.9906,4.132,4.133,4.131,0
"2015-05-29 10:52:00",1413551,9.065999,207.1351,7.653297,1.144918,10.49,0,6.964,201.9237,8.643982,1.320544,9.64,0,0,0,15.37,50.38,15.37,10.48,9.69,1.065,0,21.3,13.59,11.7,100.987,4.13,4.134,4.13,0
"2015-05-29 10:53:00",1413552,8.519334,215.2703,6.422038,0.7731362,9.61,0,6.643333,210.6312,11.50845,1.038901,8.62,0,0,0,15.15,51.41,15.15,10.42,8.85,0.817,0,21.36,13.59,10.2,100.9875,4.131,4.132,4.13,0
"2015-05-29 10:54:00",1413553,8.017333,215.5266,6.558989,0.7848436,9.84,0,6.842,210.8488,8.567731,1.140288,9.76,0,0,0,15.05,52.11,15.06,10.43,8.08,1.103,0,21.36,13.59,9.95,100.9875,4.13,4.131,4.13,0
"2015-05-29 10:55:00",1413554,8.364667,221.3328,3.279072,0.8040553,9.25,0,6.634,217.9859,8.374356,0.8512719,8.19,0,0,0,14.87,51.49,14.89,10.24,9.27,0.751,0,21.41,13.59,10.33,100.9866,4.131,4.131,4.13,0
"2015-05-29 10:56:00",1413555,7.288667,219.7974,3.122409,0.6168184,8.35,0,5.693334,221.0655,4.653421,0.7996054,7.46,0,0,0,14.85,52.5,14.93,10.37,7.329,0.902,0,21.43,13.59,8.83,100.9838,4.13,4.131,4.13,0
"2015-05-29 10:57:00",1413556,5.842,223.5266,5.916426,0.7991178,6.9,0,4.562667,224.5948,9.558568,0.7578519,5.48,0,0,0,15,52.98,15.1,10.56,6.325,0.208,0,21.4,13.59,6.825,100.9855,4.13,4.131,4.13,0
"2015-05-29 10:58:00",1413557,4.659999,222.1429,14.89095,0.692907,5.88,0,4.015333,224.5311,13.38086,0.4895013,5.04,0,0,0,15.19,53.56,15.36,10.83,6.308,0.888,0,21.38,13.59,7.95,100.9815,4.131,4.131,4.13,0
"2015-05-29 10:59:00",1413558,5.992667,209.6892,12.41271,0.5126463,7.03,0,5.088667,210.5711,13.31133,0.6372008,6.57,0,0,0,15.5,54.5,15.71,11.26,5.917,0.808,0,21.38,13.59,7.763,100.9798,4.13,4.131,4.13,0
"2015-05-29 11:00:00",1413559,6.664666,197.2659,4.295381,1.379714,9.85,0,4.903334,199.5038,9.841858,1.104637,7.62,0,0,0,15.44,52.35,15.51,10.83,5.854,0.802,0,21.37,13.59,6.825,100.9779,4.13,4.131,4.13,0
"2015-05-29 11:01:00",1413560,7.495333,202.6039,7.674162,1.318544,10.61,0,5.364,201.6067,6.241235,0.7867638,6.99,0,0,0,15.33,53.14,15.37,10.81,7.304,1.227,0,21.4,13.59,9.83,100.9767,4.13,4.131,4.13,0
"2015-05-29 11:02:00",1413561,7.26,195.0693,6.451973,0.9374362,8.7,0,6.119333,196.5872,9.751833,1.019506,7.78,0,0,0,15.15,52.8,15.14,10.63,8.07,0.576,0,21.42,13.59,8.95,100.9777,4.13,4.131,4.13,0
"2015-05-29 11:03:00",1413562,7.739333,203.0698,5.529268,0.5366871,8.6,0,5.970666,202.0716,6.920813,0.8264662,7.73,0,0,0,14.94,52.76,14.94,10.44,7.921,0.938,0,21.4,13.59,9.64,100.9773,4.131,4.131,4.13,0
"2015-05-29 11:04:00",1413563,7.208,207.3316,4.583567,0.563255,8.1,0,5.684668,204.862,6.923627,0.7101724,6.51,0,0,0,14.79,52.94,14.79,10.33,7.296,1.436,0,21.34,13.59,9.39,100.9779,4.13,4.131,4.13,0
"2015-05-29 11:05:00",1413564,6.518,208.8667,5.107922,0.9884548,8.34,0,5.112667,210.1961,8.749046,0.9486023,7.24,0,0,0,14.71,53.12,14.76,10.3,7.379,0.856,0,21.19,13.59,8.14,100.9792,4.129,4.131,4.129,0
"2015-05-29 11:06:00",1413565,6.592667,200.3349,5.581036,0.7853193,7.53,0,5.254,198.6008,3.876795,0.8809751,6.5,0,0,0,14.82,54.08,14.94,10.54,6.587,0.487,0,21.46,13.59,7.513,100.9766,4.13,4.13,4.13,0
"2015-05-29 11:07:00",1413566,6.69,217.0065,5.883432,0.7523298,7.96,0,5.527334,217.466,5.389136,1.163331,8.47,0,0,0,15.13,54.7,15.29,10.9,7.825,0.422,0,21.48,13.59,8.58,100.9767,4.13,4.131,4.13,0
"2015-05-29 11:08:00",1413567,7.493334,211.3403,5.543201,1.223147,9.69,0,5.614,214.3773,8.923457,1.123624,8.42,0,0,0,15.17,53.62,15.26,10.79,6.058,0.946,0,21.36,13.59,7.575,100.9755,4.13,4.13,4.13,0
"2015-05-29 11:09:00",1413568,8.254666,209.6722,6.638019,1.263291,9.96,0,6.681334,210.722,7.313281,1.114922,8.44,0,0,0,14.98,51.63,15.02,10.37,7.787,0.695,0,21.51,13.59,8.76,100.9737,4.13,4.13,4.13,0
"2015-05-29 11:10:00",1413569,8.082666,211.5982,5.300188,0.6366628,9.5,0,6.412667,209.9232,9.808952,1.1508,8.43,0,0,0,14.8,51.25,14.83,10.15,8.37,0.89,0,21.6,13.59,9.7,100.9758,4.13,4.13,4.13,0
"2015-05-29 11:11:00",1413570,6.643332,213.2732,6.957368,0.8420979,8.07,0,5.439333,217.2877,6.695898,0.7537592,6.93,0,0,0,14.7,51.07,14.75,10.05,7.121,0.382,0,21.54,13.59,7.638,100.9759,4.13,4.13,4.13,0
"2015-05-29 11:12:00",1413571,5.95,213.1762,9.364547,1.08802,8.55,0,4.883333,214.0067,6.276282,0.8363625,6.91,0,0,0,14.79,53.85,14.89,10.49,6.617,0.599,0,21.56,13.59,8.08,100.9746,4.13,4.13,4.13,0
"2015-05-29 11:13:00",1413572,7.523333,215.9279,5.833226,0.7651027,9.11,0,5.9,210.6027,7.924671,1.180559,7.78,0,0,0,14.94,53.09,15.06,10.55,7.504,0.945,0,21.52,13.59,8.89,100.9735,4.13,4.131,4.13,0
"2015-05-29 11:14:00",1413573,7.962,210.3448,5.417095,1.32089,9.72,0,6.676667,206.2128,7.132978,1.198564,8.22,0,0,0,14.96,51.13,15.05,10.31,8.52,1.068,0,21.53,13.59,10.58,100.9753,4.131,4.131,4.129,0
"2015-05-29 11:15:00",1413574,8.462001,212.4014,3.478436,0.6982569,9.88,0,6.420666,212.2674,6.358707,0.7705623,7.64,0,0,0,14.89,49.78,14.96,10.09,9.35,0.576,0,21.53,13.59,10.39,100.9722,4.13,4.13,4.13,0
"2015-05-29 11:16:00",1413575,6.026,211.7379,4.862766,0.8329211,7.8,0,4.579333,215.6026,6.797845,0.8644417,6.12,0,0,0,14.94,51.78,15.04,10.37,6.933,1.058,0,21.52,13.59,8.89,100.9703,4.13,4.13,4.13,0
"2015-05-29 11:17:00",1413576,7.037333,210.4099,6.200187,1.181561,9.39,0,5.803999,210.4041,6.537004,0.5498096,6.81,0,0,0,15.1,52.93,15.24,10.68,7.379,1.047,0,21.48,13.59,9.14,100.9703,4.13,4.131,4.13,0
"2015-05-29 11:18:00",1413577,7.952666,199.2787,10.02928,0.7947786,9.14,0,6.171333,196.7262,7.320944,1.105434,8.95,0,0,0,15.17,51.86,15.29,10.61,8.29,0.963,0,21.52,13.59,9.83,100.968,4.129,4.13,4.129,0
"2015-05-29 11:19:00",1413578,7.202667,212.9311,8.092587,0.9941661,8.42,0,5.544667,213.0145,11.17194,0.8281776,7.24,0,0,0,15.26,51.72,15.43,10.68,7.675,0.619,0,21.5,13.59,8.51,100.9727,4.13,4.13,4.129,0
"2015-05-29 11:20:00",1413579,6.272666,217.2662,6.594058,0.742334,7.48,0,4.742666,215.6344,8.767498,0.8775911,6.85,0,0,0,15.56,54.25,15.74,11.21,6.458,0.823,0,21.5,13.59,7.825,100.9685,4.13,4.13,4.13,0
"2015-05-29 11:21:00",1413580,7.089334,213.9858,6.69296,1.064609,9.41,0,5.266667,211.0655,8.88912,0.9491938,7.11,0,0,0,15.54,52.48,15.68,10.99,7.121,0.772,0,21.47,13.59,8.95,100.9661,4.13,4.13,4.129,0
"2015-05-29 11:22:00",1413581,7.708,205.1413,7.481145,0.7520124,9.51,0,5.961333,205.8065,10.40558,0.8481419,7.66,0,0,0,15.53,52.11,15.64,10.91,7.846,1.368,0,21.53,13.59,9.45,100.9676,4.13,4.13,4.129,0
"2015-05-29 11:23:00",1413582,8.95,206.2703,4.751334,0.6326239,9.91,0,6.954,202.6842,8.141788,0.7984301,8.39,0,0,0,15.52,51.36,15.63,10.81,8.96,1.275,0,21.54,13.59,10.95,100.9642,4.129,4.13,4.129,0
"2015-05-29 11:24:00",1413583,8.323999,212.193,6.398172,0.8666241,10.66,0,6.402,209.2869,9.0147,1.182721,8.4,0,0,0,15.51,50.28,15.61,10.68,8.65,1.107,0,21.56,13.59,10.89,100.9655,4.13,4.13,4.129,0
"2015-05-29 11:25:00",1413584,7,213.0668,4.595859,0.7924644,8.17,0,5.818,202.9364,8.734457,1.227182,7.8,0,0,0,15.35,49.61,15.43,10.46,5.917,0.791,0,21.56,13.59,7.45,100.9635,4.13,4.13,4.129,0
"2015-05-29 11:26:00",1413585,6.283333,212.798,6.633729,0.8189396,7.47,0,5.282,213.803,9.687341,0.9164512,7.53,0,0,0,15.33,50.44,15.44,10.56,7.4,1.81,0,21.62,13.59,10.58,100.9631,4.13,4.13,4.129,0
"2015-05-29 11:27:00",1413586,6.512,211.2777,5.620145,0.6046287,7.47,0,5.878,215.2645,6.34789,0.8138403,7.25,0,0,0,15.54,53.85,15.69,11.14,8.37,1.067,0,21.67,13.59,9.95,100.9655,4.13,4.13,4.129,0
"2015-05-29 11:28:00",1413587,8.048666,217.2082,6.236442,0.9541481,9.76,0,6.607333,217.068,5.295467,1.146656,8.75,0,0,0,15.58,53.43,15.67,11.12,9.19,1.253,0,21.63,13.59,11.01,100.9614,4.13,4.13,4.129,0
"2015-05-29 11:29:00",1413588,8.35,218.9325,4.418346,0.9936396,10.38,0,6.779334,221.075,5.353054,0.9780352,8.51,0,0,0,15.35,52.44,15.33,10.77,8.98,1.036,0,21.67,13.59,10.76,100.9593,4.13,4.13,4.128,0
"2015-05-29 11:30:00",1413589,8.024,215.3392,5.20789,1.213935,11.07,0,6.590666,213.0622,6.391654,1.165878,8.71,0,0,0,15.02,52.37,15,10.48,8.62,1.33,0,21.61,13.59,10.76,100.9591,4.13,4.13,4.129,0
"2015-05-29 11:31:00",1413590,8.426,212.6616,5.14478,0.9931486,10.13,0,6.512,208.594,5.905949,0.9986004,8.48,0,0,0,14.78,52.2,14.79,10.26,8.16,1.579,0,21.37,13.59,10.95,100.9591,4.13,4.13,4.128,0
"2015-05-29 11:32:00",1413591,6.656,213.8031,7.349416,0.5703427,7.67,0,5.180666,211.5428,7.194234,0.8878473,6.85,0,0,0,14.7,52.79,14.76,10.28,8.16,0.656,0,21.4,13.59,9.26,100.9611,4.13,4.13,4.129,0
"2015-05-29 11:33:00",1413592,7.538,229.9836,9.918194,1.39922,9.1,0,5.778666,229.7071,9.215844,0.9437576,7.48,0,0,0,14.88,54.5,14.98,10.65,8.9,0.828,0,21.42,13.59,10.58,100.9585,4.129,4.13,4.129,0
"2015-05-29 11:34:00",1413593,6.511333,234.271,5.500277,0.6097416,7.64,0,5.493333,231.6028,6.455127,0.6012284,6.74,0,0,0,15.06,55.17,15.24,10.93,7.704,0.594,0,21.41,13.59,8.76,100.9564,4.13,4.13,4.129,0
"2015-05-29 11:35:00",1413594,6.787333,240.3327,3.377953,0.5860656,7.69,0,5.076667,240.5336,3.499046,0.8215568,6.25,0,0,0,15.44,58.14,15.73,11.65,8.32,0.309,0,21.41,13.59,8.83,100.9542,4.129,4.13,4.128,0
"2015-05-29 11:36:00",1413595,7.526667,213.686,12.82259,0.9293343,8.79,0,5.904,215.029,7.846514,0.9540216,7.7,0,0,0,15.56,56.54,15.7,11.48,7.342,1.659,0,21.44,13.59,9.2,100.9536,4.13,4.13,4.128,0
"2015-05-29 11:37:00",1413596,7.718,220.9361,5.007555,0.6932263,9.18,0,5.968667,219.6034,6.46473,0.9754921,8.72,0,0,0,15.31,54.54,15.37,10.96,8.42,0.385,0,21.5,13.59,9.08,100.9535,4.13,4.13,4.128,0
"2015-05-29 11:38:00",1413597,6.496666,219.4661,4.949974,0.631534,7.64,0,5.538,211.8699,4.908506,0.8373705,7.06,0,0,0,15.16,54.02,15.25,10.83,6.608,1.087,0,21.5,13.59,8.7,100.9522,4.13,4.13,4.129,0
"2015-05-29 11:39:00",1413598,5.341333,226.6692,8.297733,0.6707297,6.82,0,4.27,226.3059,13.18701,0.6763135,5.53,0,0,0,15.22,54.28,15.37,10.94,6.1,0.932,0,21.54,13.59,7.575,100.9495,4.128,4.13,4.128,0
"2015-05-29 11:40:00",1413599,5.212,212.5873,6.520917,0.57275,6.37,0,4.711333,213.6707,7.054684,0.8839975,6.37,0,0,0,15.63,56.96,15.94,11.68,6.346,0.614,0,21.36,13.59,7.45,100.9483,4.128,4.13,4.128,0
"2015-05-29 11:41:00",1413600,6.426666,201.548,8.95858,1.323902,8.29,0,5.112667,202.4579,9.22167,1.187667,7,0,0,0,15.93,56.36,16.18,11.83,6.425,1.335,0,21.6,13.59,9.14,100.9429,4.128,4.13,4.128,0
"2015-05-29 11:42:00",1413601,5.768,223.7942,9.556601,1.181351,7.51,0,4.607333,218.6257,10.20296,0.715835,5.82,0,0,0,15.85,53.09,15.96,11.31,7.321,1.18,0,21.78,13.59,9.45,100.9392,4.127,4.129,4.127,0
"2015-05-29 11:43:00",1413602,5.377999,231.3561,16.71197,0.6785495,6.11,0,4.240667,232.1379,11.9151,1.001795,6.15,0,0,0,15.74,52.8,15.89,11.23,7.196,0.831,0,21.6,13.59,9.08,100.938,4.128,4.129,4.126,0
"2015-05-29 11:44:00",1413603,5.18,216.5391,6.181439,1.076835,7.11,0,4.455333,217.4987,10.69303,1.235416,6.41,0,0,0,15.79,53.25,15.95,11.34,6.875,0.737,0,21.68,13.59,8.51,100.9341,4.127,4.128,4.126,0
"2015-05-29 11:45:00",1413604,4.934667,214.2047,5.329236,0.640363,6.12,0,4.110667,214.1882,9.5015,0.6718379,5.84,0,0,0,15.9,53.54,16.06,11.45,6.133,0.752,0,21.43,13.59,8.08,100.9374,4.127,4.128,4.126,0
"2015-05-29 11:46:00",1413605,7.206666,220.6783,7.797764,1.316727,9.16,0,6.046667,226.2516,9.373624,0.909195,7.23,0,0,0,15.99,52.81,16.16,11.45,8.92,0.555,0,21.5,13.59,9.95,100.9339,4.127,4.128,4.126,0
"2015-05-29 11:47:00",1413606,7.862,217.534,6.730489,1.049325,10.14,0,5.872,216.3472,8.840244,0.8071943,7.66,0,0,0,15.96,51.35,16.07,11.24,8.99,1.377,0,22.03,13.59,11.51,100.9253,4.126,4.127,4.126,0
"2015-05-29 11:48:00",1413607,8.342,217.4872,7.532741,1.44526,10.39,0,6.658667,217.8032,6.152875,0.8464031,8.15,0,0,0,15.92,51.26,16.01,11.16,9.46,1.048,0,22.1,13.59,11.33,100.9242,4.126,4.127,4.126,0
"2015-05-29 11:49:00",1413608,6.106,217.3473,8.438196,0.7621006,7.22,0,4.902,214.5314,4.922534,1.011159,7.31,0,0,0,15.84,50.74,15.9,11.05,7.671,1.228,0,22.12,13.59,9.51,100.9243,4.126,4.127,4.126,0
"2015-05-29 11:50:00",1413609,6.528,226.7398,5.6,1.2815,8.37,0,5.098,224.9924,7.093428,1.11878,6.77,0,0,0,15.98,53.26,16.1,11.48,8.02,0.813,0,22.09,13.59,9.39,100.9232,4.126,4.127,4.126,0
"2015-05-29 11:51:00",1413610,7.225334,226.1974,6.377657,0.662348,8.04,0,6.284667,224.5978,6.79738,0.9438775,7.91,0,0,0,16.07,52.66,16.17,11.5,7.804,0.783,0,22.16,13.59,8.76,100.9191,4.126,4.126,4.126,0
"2015-05-29 11:52:00",1413611,8.443334,224.2666,4.99967,1.174778,10.45,0,7.026667,225.3319,5.664385,1.195049,9.66,0,0,0,16.04,51.75,16.08,11.33,8.51,1.049,0,22.17,13.59,10.2,100.9172,4.126,4.127,4.126,0
"2015-05-29 11:53:00",1413612,7.904,221.5361,5.748258,1.386371,10.97,0,6.431334,226.276,6.450489,1.03846,8.24,0,0,0,15.85,51.04,15.87,11.05,7.992,1.121,0,22.19,13.59,10.51,100.9177,4.127,4.127,4.126,0
"2015-05-29 11:54:00",1413613,7.287333,209.4891,9.181859,2.46671,11.09,0,6.255333,210.7436,10.16089,1.537582,8.52,0,0,0,15.59,50.06,15.59,10.74,7.667,1.344,0,22.24,13.59,10.14,100.917,4.126,4.126,4.125,0
"2015-05-29 11:55:00",1413614,5.78,202.5925,14.53552,0.8300521,7.32,0,4.108,207.711,10.8809,0.7005256,5.32,0,0,0,15.53,51.36,15.6,10.85,6.35,0.876,0,22.29,13.59,8.33,100.9166,4.126,4.126,4.126,0
"2015-05-29 11:56:00",1413615,6.699334,210.3354,4.298674,0.9044075,8.31,0,5.369334,207.8651,6.628721,0.9098678,7.2,0,0,0,15.6,50.62,15.66,10.85,6.783,0.655,0,22.28,13.59,7.888,100.916,4.126,4.126,4.125,0
"2015-05-29 11:57:00",1413616,6.652666,215.6003,5.435898,1.030394,8.42,0,5.256,217.3889,7.317804,0.7727336,6.56,0,0,0,15.57,50.65,15.64,10.8,7.529,0.719,0,22.27,13.59,8.64,100.9162,4.125,4.126,4.125,0
"2015-05-29 11:58:00",1413617,6.988667,208.1932,9.889522,1.752065,10.11,0,5.61,205.8631,8.196344,1.519118,8.51,0,0,0,15.68,52.13,15.77,11.06,8.4,1.471,0,22.28,13.59,11.01,100.9154,4.126,4.126,4.125,0
"2015-05-29 11:59:00",1413618,7.461333,222.5954,7.034848,0.934358,8.94,0,5.692667,224.4392,9.462368,0.7833555,7.79,0,0,0,15.6,49.45,15.65,10.69,8.09,0.815,0,22.29,13.59,9.08,100.9165,4.125,4.126,4.125,0
"2015-05-29 12:00:00",1413619,6.437333,208.2686,5.868261,1.23104,8.5,0,5.286,210.6648,6.796246,0.7773185,6.55,0,0,0,15.5,49.05,15.53,10.55,6.487,1.116,0,22.16,13.59,8.01,100.9129,4.125,4.126,4.125,0
"2015-05-29 12:01:00",1413620,6.523334,224.9205,11.24434,0.8318065,7.88,0,5.239334,222.9348,7.430724,1.036754,6.59,0,0,0,15.61,51.04,15.72,10.87,7.492,1.145,0,22.18,13.58,9.14,100.9137,4.126,4.126,4.125,0
"2015-05-29 12:02:00",1413621,7.366,217.4747,6.324296,0.9451829,9.18,0,6.141334,220.0672,4.766355,0.7313811,7.38,0,0,0,15.81,52.45,15.9,11.26,8.21,1.024,0,22.21,13.59,10.64,100.9132,4.126,4.126,4.125,0
"2015-05-29 12:03:00",1413622,8.739334,217.8562,6.168159,0.8424051,10.1,0,6.456,217.1913,8.243632,1.098646,7.95,0,0,0,15.65,49.61,15.67,10.77,8.38,0.751,0,22.19,13.59,9.64,100.9114,4.126,4.126,4.125,0
"2015-05-29 12:04:00",1413623,7.748666,223.9292,5.153058,0.6933001,9.39,0,5.783333,223.4867,8.046555,0.9324782,7.13,0,0,0,15.4,48.71,15.39,10.42,8.35,0.599,0,22.18,13.59,9.64,100.9097,4.126,4.126,4.125,0
"2015-05-29 12:05:00",1413624,7.511333,222.7333,5.142734,0.6298981,8.99,0,6.169333,222.4034,5.041548,0.8595694,7.23,0,0,0,15.33,50.03,15.36,10.52,7.908,0.411,0,22.13,13.59,8.7,100.9112,4.125,4.126,4.125,0
"2015-05-29 12:06:00",1413625,8.094667,215.3313,4.124417,0.9657941,9.42,0,6.215999,211.9883,7.880157,1.112935,8.69,0,0,0,15.35,50.55,15.41,10.64,7.837,0.831,0,22.09,13.59,9.2,100.9113,4.125,4.126,4.125,0
"2015-05-29 12:07:00",1413626,5.791333,218.6245,8.38554,0.6363214,6.76,0,4.256,218.1048,10.78821,0.7639442,5.55,0,0,0,15.32,50.72,15.38,10.65,7.35,0.501,0,22.26,13.59,8.39,100.9067,4.126,4.126,4.125,0
"2015-05-29 12:08:00",1413627,7.856,221.9002,11.34041,0.8547654,8.85,0,6.099334,221.2412,14.42958,1.279513,8.74,0,0,0,15.35,50.97,15.41,10.7,7.683,1.059,0,22.27,13.59,9.7,100.903,4.125,4.126,4.125,0
"2015-05-29 12:09:00",1413628,6.977333,225.0762,7.025614,0.8697315,8.54,0,5.306,225.6644,6.825691,0.7146915,7.18,0,0,0,15.31,50.47,15.37,10.6,7.442,1.104,0,22.26,13.58,9.01,100.9044,4.125,4.126,4.125,0
"2015-05-29 12:10:00",1413629,5.922,218.2037,6.333158,0.6400437,6.95,0,4.737333,217.0569,8.903039,0.8843414,5.91,0,0,0,15.33,51.76,15.39,10.76,6.229,0.584,0,22.19,13.59,7.575,100.9038,4.126,4.126,4.125,0
"2015-05-29 12:11:00",1413630,6.04,221.605,5.803352,0.8685927,7.03,0,5.486001,219.9241,8.280505,0.9121681,6.93,0,0,0,15.47,54.02,15.59,11.19,6.492,0.748,0,22.11,13.59,7.638,100.9004,4.126,4.126,4.125,6.667
"2015-05-29 12:12:00",1413631,6.497333,202.8901,8.705504,0.8703139,7.67,0,5.367333,202.4465,11.17493,1.111068,7.01,0,0,0,15.52,52.64,15.59,11.07,5.779,0.613,0,22.12,13.58,7.263,100.8992,4.126,4.126,4.125,0
"2015-05-29 12:13:00",1413632,7.033333,199.0664,4.41839,0.8171142,8.32,0,4.874,197.9183,7.013292,0.7086589,6.14,0,0,0,15.45,51.77,15.49,10.85,7.787,0.783,0,22.07,13.58,9.2,100.8967,4.126,4.126,4.125,0
"2015-05-29 12:14:00",1413633,5.558,204.2044,5.253621,0.6706732,6.83,0,4.408667,197.5359,5.8837,0.5341144,5.66,0,0,0,15.34,50.92,15.34,10.64,5.596,0.693,0,22.11,13.59,7.075,100.8949,4.126,4.126,4.125,0
"2015-05-29 12:15:00",1413634,5.316,191.7262,9.542199,1.232092,7.3,0,4.204667,195.2023,12.8036,0.8341692,6.06,0,0,0,15.36,52.03,15.44,10.85,6.808,0.862,0,22.11,13.59,8.26,100.8929,4.126,4.126,4.125,0
"2015-05-29 12:16:00",1413635,8.288,193.1342,5.545618,0.6528012,9.27,0,5.623333,188.659,10.22358,0.9637749,7.47,0,0,0,15.43,51.91,15.5,10.92,6.758,0.813,0,22.07,13.59,8.2,100.8902,4.126,4.126,4.125,0
"2015-05-29 12:17:00",1413636,7.524667,199.5404,6.264931,1.086854,8.79,0,6.62,197.3346,4.375082,1.114427,8.7,0,0,0,15.45,52.25,15.54,10.95,8.06,0.807,0,22.08,13.59,9.51,100.8912,4.126,4.126,4.125,0
"2015-05-29 12:18:00",1413637,7.486667,198.1989,6.632805,0.7387708,8.42,0,5.097334,200.2067,7.353647,0.7250515,6.05,0,0,0,15.45,51.91,15.53,10.9,8.12,0.346,0,22.11,13.59,8.58,100.8904,4.126,4.126,4.125,0
"2015-05-29 12:19:00",1413638,6.794,205.7958,6.262267,0.7636386,8.44,0,5.344,200.3956,5.927899,0.808033,6.72,0,0,0,15.43,51.7,15.49,10.86,7.621,0.497,0,22.1,13.59,8.76,100.89,4.125,4.126,4.125,0
"2015-05-29 12:20:00",1413639,7.075333,197.9897,6.476591,1.119868,9.5,0,5.247334,198.0719,6.929155,0.8006204,6.49,0,0,0,15.39,51.14,15.45,10.75,8.36,0.444,0,21.93,13.58,9.14,100.8905,4.126,4.126,4.126,0
"2015-05-29 12:21:00",1413640,7.044667,193.599,3.825362,0.7274051,8.3,0,5.03,194.5999,5.472772,0.7263792,6.73,0,0,0,15.38,51.26,15.44,10.77,7.6,0.47,0,21.83,13.59,8.33,100.8897,4.125,4.126,4.125,0
"2015-05-29 12:22:00",1413641,7.539333,182.3989,5.486362,0.6137475,8.53,0,5.432666,176.2603,6.469143,0.4555359,6.34,0,0,0,15.33,50.8,15.37,10.67,6.975,0.585,0,21.86,13.58,8.01,100.8838,4.126,4.126,4.125,0
"2015-05-29 12:23:00",1413642,6.273334,185.1275,7.269742,0.809952,7.43,0,4.614,175.1255,7.352892,0.5524225,5.71,0,0,0,15.3,51.23,15.37,10.72,6.079,1.005,0,21.85,13.58,7.45,100.8836,4.126,4.126,4.125,0
"2015-05-29 12:24:00",1413643,5.430666,216.2427,7.175272,0.5576195,6.49,0,4.722667,218.6758,6.358987,0.4554919,5.39,0,0,0,15.31,51.87,15.41,10.82,6.071,0.503,0,21.84,13.58,6.95,100.8815,4.126,4.126,4.125,0
"2015-05-29 12:25:00",1413644,4.106,206.416,8.445812,0.5163178,4.94,0,3.438,209.0152,8.548232,0.8280756,5.53,0,0,0,15.43,53.09,15.54,11.08,5.454,0.404,0,21.87,13.58,6.45,100.8811,4.126,4.126,4.125,0
"2015-05-29 12:26:00",1413645,3.573334,211.6791,7.463863,0.6627687,5.21,0,2.98,214.4839,9.922092,0.7114585,4.81,0,0,0,15.51,53.24,15.66,11.19,5.504,0.467,0,21.85,13.58,6.263,100.8783,4.126,4.126,4.125,0
"2015-05-29 12:27:00",1413646,5.402,185.1336,4.302054,1.056681,6.92,0,4.084667,184.4628,9.191357,0.7219498,5.09,0,0,0,15.59,54.31,15.69,11.36,5.15,0.631,0,21.75,13.59,6.325,100.8787,4.126,4.126,4.126,33.33
"2015-05-29 12:28:00",1413647,5.527334,192.7066,10.43888,0.9929717,7.27,0,4.110667,193.3538,15.05273,0.5803846,5.31,0,0,0,15.41,49.8,15.45,10.65,6.183,0.485,0,21.79,13.59,6.825,100.8766,4.126,4.126,4.125,0
"2015-05-29 12:29:00",1413648,6.05,197.8441,8.264771,0.7954957,7.42,0,5.112666,200.3258,8.347112,0.5964056,6.38,0,0,0,15.39,51.74,15.5,10.82,5.887,0.982,0,21.8,13.59,7.763,100.876,4.126,4.126,4.125,0
"2015-05-29 12:30:00",1413649,6.591333,210.4008,7.09051,1.401085,9.45,0,5.935999,213.1204,8.272793,1.302699,8.21,0,0,0,15.47,53.06,15.56,11.05,7.512,0.871,0,21.73,13.58,9.45,100.8773,4.126,4.126,4.125,0
"2015-05-29 12:31:00",1413650,6.708666,203.6552,8.438561,0.6741599,8,0,6.024001,206.5912,8.289891,0.5071069,6.74,0,0,0,15.35,51.02,15.43,10.7,7.7,0.606,0,21.7,13.59,9.14,100.8811,4.126,4.126,4.125,0
"2015-05-29 12:32:00",1413651,7.618667,207.559,12.57806,1.0034,9.17,0,5.488,210.3949,8.638507,0.9778084,7.33,0,0,0,15.32,50.93,15.37,10.64,7.525,1.039,0,21.7,13.59,9.39,100.879,4.126,4.126,4.126,0
"2015-05-29 12:33:00",1413652,8.029333,203.2007,4.845767,0.5871906,8.96,0,6.456666,204.2592,7.39538,0.846866,8.15,0,0,0,15.22,50.79,15.27,10.52,7.1,1.008,0,21.64,13.59,8.83,100.8838,4.125,4.126,4.125,0
"2015-05-29 12:34:00",1413653,7.329333,202.9958,7.265203,0.6958875,8.7,0,5.558667,200.7606,8.048049,0.9991722,7.53,0,0,0,15.12,49.82,15.17,10.32,7.125,0.992,0,21.51,13.59,8.58,100.8835,4.126,4.126,4.125,0
"2015-05-29 12:35:00",1413654,6.276667,213.0022,6.385827,0.8384727,8.51,0,5.190001,215.8018,6.018898,0.4685438,5.96,0,0,0,15.09,50.48,15.15,10.38,7.671,0.758,0,21.46,13.59,8.7,100.8865,4.126,4.126,4.125,0
"2015-05-29 12:36:00",1413655,5.615333,209.2647,5.089045,0.6010752,6.62,0,4.581333,214.365,7.449201,0.4723822,5.31,0,0,0,15.05,51.52,15.1,10.48,6.9,0.69,0,21.43,13.59,7.95,100.8877,4.125,4.126,4.125,0
"2015-05-29 12:37:00",1413656,6.259334,218.8686,7.140789,0.9038174,7.41,0,4.777333,215.4566,7.816323,1.003198,6.77,0,0,0,14.97,50.35,15.03,10.29,5.754,0.634,0,21.35,13.59,6.575,100.8856,4.126,4.126,4.125,0
"2015-05-29 12:38:00",1413657,7.839999,226.7825,6.208603,1.40907,9.82,0,6.382667,225.5991,6.289591,1.768885,8.69,0,0,0,14.88,50.45,14.92,10.21,7.808,0.732,0,21.33,13.59,9.26,100.8862,4.126,4.126,4.126,0
"2015-05-29 12:39:00",1413658,7.359334,229.9243,7.03406,0.9787574,8.87,0,5.564001,229.6824,10.70543,0.9394169,6.81,0,0,0,14.74,50.63,14.77,10.11,8.69,0.83,0,21.2,13.59,9.58,100.8875,4.126,4.126,4.126,73.33
"2015-05-29 12:40:00",1413659,6.872,217.8676,4.84,1.071069,9.6,0,5.372,218.4593,5.926801,0.7926429,7.07,0,0,0,14.63,51.45,14.66,10.11,8.26,0.994,0,21.19,13.58,10.08,100.8869,4.126,4.127,4.126,100
"2015-05-29 12:41:00",1413660,8.560667,214.0132,6.070536,1.004135,10.22,0,6.824667,213.9319,9.907348,1.124431,9.49,0,0,0,14.56,51.54,14.6,10.09,9.33,0.981,0,21.09,13.58,11.58,100.8849,4.126,4.126,4.125,93.3
"2015-05-29 12:42:00",1413661,7.394001,214.2688,4.836402,1.11354,9.26,0,6.114666,208.9363,8.448755,0.9457195,8.36,0,0,0,14.53,50.95,14.6,10,7.65,0.593,0,21.09,13.59,8.51,100.8828,4.126,4.127,4.125,100
"2015-05-29 12:43:00",1413662,6.431334,218.8629,4.393077,0.7714996,7.78,0,5.290667,218.2612,5.988452,1.023194,7.57,0,0,0,14.54,51.59,14.59,10.08,8.28,0.686,0,21.06,13.59,9.7,100.8837,4.126,4.126,4.125,100
"2015-05-29 12:44:00",1413663,7.467333,208.5357,7.268461,1.515654,10.2,0,5.056666,207.07,7.210182,1.053721,6.77,0,0,0,14.51,52.21,14.56,10.13,7.704,0.518,0,21.01,13.59,8.39,100.8801,4.126,4.127,4.126,100
"2015-05-29 12:45:00",1413664,7.987334,208.2697,7.816705,0.892976,9.53,0,5.928667,209.4272,11.80802,0.7716033,7.03,0,0,0,14.47,50.65,14.53,9.92,7.779,0.809,0,20.99,13.59,9.58,100.8774,4.126,4.127,4.126,60
"2015-05-29 12:46:00",1413665,6.510667,217.4533,7.090734,0.9539425,7.97,0,4.758667,218.7373,8.054328,0.9158593,5.81,0,0,0,14.48,51.27,14.53,9.99,6.962,0.519,0,20.92,13.59,7.825,100.8774,4.126,4.126,4.126,100
"2015-05-29 12:47:00",1413666,7.230667,223.4657,4.483717,0.6122904,8.45,0,5.696667,227.4032,4.174615,0.7793986,7.4,0,0,0,14.46,52.4,14.49,10.11,8.1,0.783,0,20.87,13.59,9.14,100.877,4.126,4.127,4.126,100
"2015-05-29 12:48:00",1413667,7.764667,221.0649,4.917436,0.6059689,9.1,0,6.354,219.4781,6.608609,1.161888,8.76,0,0,0,14.39,52.02,14.45,10.02,7.842,0.496,0,20.78,13.59,8.64,100.8751,4.126,4.127,4.126,100
"2015-05-29 12:49:00",1413668,6.512667,224.4644,4.729035,0.8665599,8.45,0,5.468667,221.329,4.123679,0.6958148,6.62,0,0,0,14.39,51.47,14.48,9.95,6.917,0.408,0,20.68,13.59,7.575,100.8791,4.126,4.127,4.126,100
"2015-05-29 12:50:00",1413669,6.432668,222.5952,7.626022,0.8336383,7.88,0,4.365334,220.1925,7.168644,0.7592441,5.51,0,0,0,14.39,51.71,14.49,9.97,7.421,0.87,0,20.61,13.59,8.89,100.8808,4.126,4.127,4.126,100
"2015-05-29 12:51:00",1413670,6.569333,223.0538,7.53703,0.7816774,7.97,0,5.028,220.2077,7.237792,0.7469868,6.89,0,0,0,14.4,51.75,14.49,9.99,7.337,1.29,0,20.57,13.59,10.08,100.8794,4.126,4.126,4.126,86.7
"2015-05-29 12:52:00",1413671,6.291333,220.5978,4.727205,0.6930018,7.8,0,4.833333,223.8717,6.107546,0.6332527,6.5,0,0,0,14.38,52.28,14.47,10.01,6.437,0.675,0,20.46,13.59,7.7,100.8792,4.126,4.127,4.126,100
"2015-05-29 12:53:00",1413672,6.882,226.5387,5.945542,0.6945905,8.05,0,5.198,226.3666,7.358335,0.6871797,6.5,0,0,0,14.38,51.86,14.47,9.97,6.875,0.877,0,20.35,13.59,8.51,100.8798,4.127,4.127,4.126,100
"2015-05-29 12:54:00",1413673,5.982666,223.3987,4.175367,0.8737541,7.53,0,4.844666,226.5343,4.030399,0.7889982,6.01,0,0,0,14.37,51.95,14.45,9.97,7.1,1.09,0,20.37,13.59,9.2,100.8784,4.126,4.127,4.126,13.33
"2015-05-29 12:55:00",1413674,6.352667,224.1239,6.951193,0.6623239,7.65,0,4.927333,221.6702,6.048882,0.6157647,5.99,0,0,0,14.33,52.9,14.4,10.04,7.196,0.732,0,20.29,13.59,8.45,100.8792,4.126,4.127,4.126,53.33
"2015-05-29 12:56:00",1413675,6.852,220.7882,8.481812,0.7458613,8.15,0,5.272,220.8068,12.26835,0.8581079,6.52,0,0,0,14.35,51.54,14.45,9.94,6.5,0.937,0,20.23,13.59,8.2,100.875,4.126,4.127,4.126,100
"2015-05-29 12:57:00",1413676,5.818,216.7328,4.137634,0.7323042,7.05,0,4.566,217.6062,5.272101,0.5147659,5.25,0,0,0,14.4,51.07,14.49,9.91,6.992,0.69,0,20.13,13.59,8.45,100.8764,4.126,4.127,4.126,0
"2015-05-29 12:58:00",1413677,6.500667,220.5346,6.085518,1.124932,9.08,0,5.794667,218.9226,9.172252,0.7109981,7.25,0,0,0,14.44,50.53,14.54,9.91,6.787,0.981,0,19.89,13.59,8.95,100.8767,4.126,4.127,4.126,13.33
"2015-05-29 12:59:00",1413678,7.435333,211.7222,6.936989,0.8807639,8.92,0,5.844,209.6523,8.368938,0.8410057,7,0,0,0,14.44,51,14.55,9.97,6.9,0.511,0,19.84,13.59,8.01,100.8749,4.126,4.127,4.126,80
"2015-05-29 13:00:00",1413679,6.541333,199.0213,9.642121,0.9342438,8.32,0,5.024666,199.6616,6.351824,0.9976298,6.41,0,0,0,14.5,50.71,14.6,9.96,6.7,0.891,0,19.85,13.59,8.2,100.8733,4.126,4.127,4.126,46.67
"2015-05-29 13:01:00",1413680,7.700667,212.2704,7.111754,1.074383,9.31,0,6.025334,204.9797,8.805314,0.7600164,7.54,0,0,0,14.48,50.79,14.57,9.96,6.85,1.025,0,19.85,13.59,8.58,100.8678,4.126,4.127,4.126,6.667
"2015-05-29 13:02:00",1413681,7.586,211.5294,6.508057,0.8358851,9.04,0,5.676667,212.1952,7.798362,0.9398203,7.97,0,0,0,14.45,50.65,14.54,9.9,7.954,0.95,0,19.8,13.59,10.39,100.868,4.126,4.127,4.126,26.67
"2015-05-29 13:03:00",1413682,8.67,212.9355,5.646961,1.15086,11.07,0,6.947333,212.2628,6.398851,1.186847,9.21,0,0,0,14.4,50.73,14.5,9.86,8.27,0.597,0,19.71,13.59,9.26,100.8661,4.127,4.127,4.126,53.33
"2015-05-29 13:04:00",1413683,6.842,216.7961,8.510607,0.6596584,8.4,0,5.652667,216.7443,7.837844,0.8126373,6.7,0,0,0,14.4,50.22,14.5,9.81,8.39,0.747,0,19.74,13.59,9.83,100.8683,4.126,4.127,4.126,6.667
"2015-05-29 13:05:00",1413684,7.576,205.6592,7.34228,0.768989,8.67,0,5.712,205.0768,8.72125,0.7901494,6.91,0,0,0,14.36,51.7,14.42,9.93,8.12,0.604,0,19.67,13.59,9.58,100.8657,4.127,4.127,4.126,0
"2015-05-29 13:06:00",1413685,7.044666,201.7303,6.494229,0.9071116,9.11,0,5.055334,201.0668,5.589363,0.9590889,6.27,0,0,0,14.33,51.09,14.43,9.84,6.429,0.701,0,19.65,13.59,7.45,100.8685,4.126,4.127,4.126,0
"2015-05-29 13:07:00",1413686,7.422667,206.2692,7.129063,1.116354,9.64,0,5.600667,208.4752,7.634886,1.219904,8.35,0,0,0,14.33,50.43,14.43,9.76,7.762,1.256,0,19.6,13.59,9.26,100.8699,4.126,4.127,4.126,0
"2015-05-29 13:08:00",1413687,8.572667,207.8674,2.704325,0.8552386,9.93,0,6.615334,203.8759,5.77906,0.9918861,8.74,0,0,0,14.23,52.02,14.28,9.83,7.283,1.313,0,19.36,13.59,9.51,100.8677,4.127,4.128,4.126,100
"2015-05-29 13:09:00",1413688,6.921333,213.5475,8.103865,0.9291134,8.1,0,5.331334,212.0027,8.350615,0.72713,6.6,0,0,0,14.15,52.48,14.21,9.84,7.475,0.686,0,19.28,13.59,8.89,100.8702,4.126,4.127,4.126,100
"2015-05-29 13:10:00",1413689,6.705333,216.4013,3.341727,0.9647443,8.45,0,5.018667,219.0661,3.274883,0.9114008,6.62,0,0,0,14.14,52.26,14.21,9.84,7.412,0.372,0,19.2,13.59,8.01,100.8695,4.127,4.127,4.126,86.7
"2015-05-29 13:11:00",1413690,7.120667,215.8639,6.717728,1.130012,8.88,0,5.236667,214.7248,10.47437,0.8445168,6.65,0,0,0,14.15,52.3,14.21,9.86,8.7,0.942,0,19.35,13.59,10.2,100.8667,4.126,4.127,4.126,93.3
"2015-05-29 13:12:00",1413691,7.750667,215.4653,4.513208,0.8902468,9.78,0,5.767334,214.0761,8.631033,1.145399,8.6,0,0,0,14.17,51.5,14.27,9.81,8.77,0.963,0,19.3,13.59,10.01,100.8643,4.128,4.128,4.126,13.33
"2015-05-29 13:13:00",1413692,6.346,213.3367,7.738183,0.6893069,7.64,0,5.317334,214.4041,5.055678,0.6884326,6.63,0,0,0,14.25,51.29,14.33,9.8,7.587,0.558,0,19.41,13.59,8.33,100.8603,4.127,4.128,4.126,100
"2015-05-29 13:14:00",1413693,7.492668,216.9351,5.778054,0.8597012,8.93,0,6.061334,215.3869,9.645939,1.100981,8.5,0,0,0,14.29,51.26,14.38,9.83,8.17,0.741,0,19.51,13.59,9.14,100.8579,4.126,4.128,4.126,100
"2015-05-29 13:15:00",1413694,6.186,222.2624,7.817391,0.8160049,8.12,0,4.474667,221.0013,5.46337,0.9775946,6.4,0,0,0,14.33,50.98,14.43,9.85,6.692,0.833,0,19.49,13.59,8.39,100.8575,4.127,4.128,4.126,80
"2015-05-29 13:16:00",1413695,6.591333,221.4645,4.286087,0.7584973,7.8,0,4.876667,223.2556,7.89853,0.5370744,6.03,0,0,0,14.37,51,14.47,9.9,6.542,0.773,0,19.46,13.59,7.825,100.8581,4.127,4.128,4.126,6.667
"2015-05-29 13:17:00",1413696,5.06,222.9318,6.275024,0.6609387,5.97,0,3.825333,223.8963,7.811344,0.589699,4.91,0,0,0,14.39,51.67,14.5,10.01,6.354,0.998,0,19.22,13.59,7.763,100.8577,4.127,4.128,4.126,100
"2015-05-29 13:18:00",1413697,5.364667,220.4886,6.210923,0.6150433,6.58,0,4.648667,223.8883,7.04921,0.5296019,5.74,0,0,0,14.41,54.37,14.49,10.32,5.267,0.673,0,19.15,13.59,6.325,100.8572,4.127,4.13,4.127,100
"2015-05-29 13:19:00",1413698,5.094,220.568,8.820648,0.5113485,5.71,0,3.898667,223.8138,7.381351,0.4011794,4.54,0,0,0,14.39,53.78,14.51,10.27,6.575,0.757,0,19.13,13.59,7.95,100.8568,4.127,4.13,4.127,100
"2015-05-29 13:20:00",1413699,6.004,226.5299,4.378112,0.4137601,6.83,0,4.606,222.3334,6.157589,0.780938,5.98,0,0,0,14.42,53.22,14.52,10.21,6.496,0.583,0,19.17,13.59,8.01,100.8583,4.129,4.13,4.127,46.67
"2015-05-29 13:21:00",1413700,4.854667,209.2644,6.766632,0.7828484,6.54,0,4.418666,213.0002,4.146454,0.6975086,5.86,0,0,0,14.45,53.09,14.56,10.22,5.2,0.601,0,19.1,13.59,6.575,100.8572,4.13,4.131,4.127,46.67
"2015-05-29 13:22:00",1413701,4.353333,224.1334,6.268019,0.2561162,4.81,0,3.468,224.2203,7.953614,0.4618975,4.12,0,0,0,14.51,53.4,14.63,10.3,3.758,0.496,0,19.02,13.59,4.825,100.8564,4.13,4.13,4.129,80
"2015-05-29 13:23:00",1413702,3.808666,226.358,9.542837,0.5903431,4.89,0,2.700667,221.9787,9.755518,0.5651368,3.81,0,0,0,14.55,53.37,14.67,10.35,5.104,1.067,0,18.93,13.59,6.95,100.8574,4.129,4.131,4.129,6.667
"2015-05-29 13:24:00",1413703,4.374,210.4019,7.199037,0.6543067,5.61,0,3.350667,214.7848,8.14828,0.5524185,4.56,0,0,0,14.59,53.29,14.73,10.37,4.758,0.529,0,18.91,13.59,5.7,100.8588,4.13,4.131,4.129,13.33
"2015-05-29 13:25:00",1413704,4.346666,227.8087,10.6311,0.5235095,4.94,0,3.203334,225.0118,14.28896,0.657284,4.69,0,0,0,14.65,53.08,14.78,10.39,5.762,0.645,0,18.84,13.59,7.013,100.8562,4.129,4.13,4.129,93.3
"2015-05-29 13:26:00",1413705,5.11,216.9481,10.06938,0.7299223,6.33,0,4.396667,215.6271,11.31678,0.7285572,5.58,0,0,0,14.67,53.22,14.81,10.44,4.612,0.948,0,18.77,13.59,6.7,100.8576,4.13,4.131,4.129,86.7
"2015-05-29 13:27:00",1413706,5.568666,215.3372,7.858687,0.5279125,6.6,0,4.480667,214.8219,9.97486,0.7246927,5.55,0,0,0,14.69,52.81,14.83,10.37,4.083,0.5,0,18.75,13.59,5.2,100.8544,4.128,4.131,4.128,40
"2015-05-29 13:28:00",1413707,5.342667,224.3266,5.129091,0.5690163,6.11,0,4.365334,223.2004,5.229544,0.7095432,6.16,0,0,0,14.71,53.34,14.83,10.44,6.354,0.824,0,18.69,13.59,7.325,100.8549,4.129,4.13,4.129,13.33
"2015-05-29 13:29:00",1413708,5.728667,226.7338,12.46159,0.7166018,7.14,0,4.613334,223.0068,13.27189,0.8689432,6.16,0,0,0,14.69,52.82,14.81,10.38,6.858,0.499,0,18.6,13.59,7.7,100.8519,4.13,4.13,4.126,100
"2015-05-29 13:30:00",1413709,6.151333,227.2845,9.355665,0.3873477,6.74,0,4.485333,227.0719,12.55875,0.7569577,5.66,0,0,0,14.67,52.97,14.77,10.34,5.717,0.849,0,18.66,13.59,7.763,100.851,4.13,4.131,4.126,100
"2015-05-29 13:31:00",1413710,4.509333,231.2061,7.921589,0.4784206,5.79,0,3.412667,233.4019,5.746166,0.6737404,4.45,0,0,0,14.64,54.59,14.71,10.5,4.804,0.435,0,18.66,13.59,5.513,100.8541,4.13,4.13,4.128,100
"2015-05-29 13:32:00",1413711,5.956667,226.9323,4.820576,0.7065755,7.04,0,4.805334,226.9462,10.18246,1.044381,6.84,0,0,0,14.57,54.43,14.65,10.45,5.496,0.642,0,18.59,13.59,6.763,100.8499,4.131,4.131,4.128,100
"2015-05-29 13:33:00",1413712,6.122667,225.6159,6.490517,0.5990377,7.16,0,5.034667,227.3297,5.721618,0.7938839,6.46,0,0,0,14.54,52.95,14.62,10.25,6.379,0.545,0,18.52,13.59,7.388,100.8489,4.129,4.13,4.126,100
"2015-05-29 13:34:00",1413713,4.886,222.6687,6.772445,0.7568513,6.26,0,3.932,226.487,9.538068,1.024781,5.67,0,0,0,14.52,53.33,14.61,10.28,5.092,0.453,0,18.35,13.59,5.763,100.8516,4.129,4.131,4.129,60
"2015-05-29 13:35:00",1413714,4.366,234.9765,8.668077,0.5713353,5.71,0,3.686,238.2052,7.320024,0.5910646,4.68,0,0,0,14.51,53.72,14.59,10.31,4.692,0.869,0,18.4,13.59,6.138,100.8514,4.13,4.13,4.129,40
"2015-05-29 13:36:00",1413715,5.530667,237.2654,6.938543,1.174924,7.47,0,4.078001,244.6502,9.664989,1.153003,6.67,0,0,0,14.49,54.03,14.57,10.34,5.687,1.001,0,18.75,13.59,7.513,100.8452,4.13,4.131,4.128,0
"2015-05-29 13:37:00",1413716,6.46,247.7955,9.028036,0.984554,8.45,0,5.151999,249.6342,9.025417,0.836303,6.66,0,0,0,14.5,52.69,14.59,10.17,7.808,0.584,0,18.74,13.59,8.58,100.8391,4.129,4.13,4.128,0
"2015-05-29 13:38:00",1413717,6.429334,239.4583,7.749727,0.9115003,8.23,0,5.112666,241.6606,9.227603,0.7247572,7.03,0,0,0,14.48,52.39,14.55,10.11,7.029,0.642,0,18.59,13.59,8.39,100.8402,4.129,4.13,4.128,66.67
"2015-05-29 13:39:00",1413718,5.598,226.0634,7.13929,0.6450757,6.55,0,4.588667,229.5271,9.445948,0.750563,5.74,0,0,0,14.44,52.25,14.53,10.08,6.854,0.546,0,18.59,13.59,7.763,100.839,4.13,4.13,4.128,100
"2015-05-29 13:40:00",1413719,5.282,226.9884,8.305807,0.6286091,6.26,0,3.646667,227.1428,6.475005,0.5601627,4.67,0,0,0,14.42,52.28,14.48,10.07,5.954,0.405,0,18.62,13.59,6.7,100.8391,4.13,4.13,4.128,100
"2015-05-29 13:41:00",1413720,6.001333,221.2061,6.652312,0.9261236,7.53,0,4.634,218.6075,8.721785,0.9176769,6.45,0,0,0,14.38,53.37,14.43,10.14,6.05,0.496,0,18.62,13.59,6.7,100.8381,4.13,4.13,4.128,100
"2015-05-29 13:42:00",1413721,5.955333,232.8194,10.69751,0.8981008,7.46,0,4.596,228.8601,10.16843,1.035173,6.13,0,0,0,14.32,53,14.37,10.07,6.021,1.066,0,18.57,13.59,8.2,100.8341,4.13,4.13,4.129,100
"2015-05-29 13:43:00",1413722,5.411333,231.4765,8.775666,0.6353567,6.31,0,4.030666,232.488,11.01616,0.7383718,5.36,0,0,0,14.26,53.68,14.31,10.08,5.329,1.213,0,18.53,13.59,7.013,100.8337,4.13,4.131,4.129,100
"2015-05-29 13:44:00",1413723,6.086667,232.0666,4.202097,0.6976786,7.02,0,4.690667,234.5221,8.686914,0.9084013,6.05,0,0,0,14.2,54.19,14.24,10.08,6.446,1.049,0,18.51,13.59,8.64,100.8328,4.13,4.131,4.129,100
"2015-05-29 13:45:00",1413724,6.157999,232.5185,6.908008,0.6787361,7.8,0,4.968667,231.5957,7.216909,0.7858995,6.41,0,0,0,14.16,54.08,14.2,10.04,7.367,0.649,0,18.5,13.59,8.45,100.834,4.13,4.131,4.129,100
"2015-05-29 13:46:00",1413725,6.708667,238.8281,9.716939,0.5843385,7.86,0,5.566,240.5202,14.31144,0.5657184,6.81,0,0,0,14.1,54.5,14.16,10.04,7.05,0.658,0,18.49,13.59,8.39,100.8331,4.13,4.131,4.129,100
"2015-05-29 13:47:00",1413726,5.668,245.3347,5.345986,1.003283,6.93,0,4.715333,246.3013,10.73634,0.9261739,6.26,0,0,0,14.13,52.87,14.28,9.89,6.196,0.874,0,18.43,13.59,7.763,100.8303,4.131,4.131,4.129,100
"2015-05-29 13:48:00",1413727,5.359334,236.066,4.089412,0.4844579,6.39,0,4.031333,237.8637,5.61869,0.6250213,4.83,0,0,0,14.18,52.9,14.27,9.92,5.35,0.795,0,18.57,13.59,7.138,100.8326,4.13,4.131,4.129,13.33
"2015-05-29 13:49:00",1413728,5.193333,227.6034,5.237594,0.5338997,6.7,0,3.668,233.2048,6.662303,0.6119608,5.07,0,0,0,14.11,54.49,14.14,10.04,5.237,0.514,0,18.38,13.59,6.013,100.8323,4.13,4.131,4.13,80
"2015-05-29 13:50:00",1413729,5.51,233.8636,7.920561,0.455119,6.47,0,4.052667,231.6895,7.860013,0.7553496,5.28,0,0,0,14.06,54.57,14.11,10.03,6.171,0.472,0,18.29,13.59,7.138,100.8328,4.13,4.131,4.13,100
"2015-05-29 13:51:00",1413730,6.035334,231.1953,6.185126,0.8282259,7.78,0,4.461333,227.9824,6.833134,1.086259,6.34,0,0,0,14.04,54.57,14.1,10.03,5.892,0.536,0,18.31,13.59,6.95,100.8309,4.13,4.131,4.13,100
"2015-05-29 13:52:00",1413731,5.394,237.3305,4.123369,0.4863853,6.36,0,4.312,236.9339,4.387796,0.9046413,5.87,0,0,0,14.04,54.39,14.15,10,5.771,0.33,0,18.33,13.59,6.2,100.8285,4.13,4.131,4.13,86.7
"2015-05-29 13:53:00",1413732,4.598001,231.8684,6.140851,0.4784865,5.4,0,3.896667,228.6827,6.603746,0.4703002,4.75,0,0,0,14.06,55.41,14.06,10.08,4.637,0.766,0,18.26,13.59,5.95,100.83,4.13,4.131,4.13,46.67
"2015-05-29 13:54:00",1413733,4.752667,228.736,3.939215,0.5432431,5.67,0,4.07,230.5403,6.825734,0.5805743,5.66,0,0,0,13.93,56.64,13.98,10.13,4.825,0.634,0,18.27,13.59,5.825,100.8268,4.13,4.131,4.13,0
"2015-05-29 13:55:00",1413734,5.066,227.6662,3.976916,0.5062121,6,0,4.151333,223.5331,3.57496,0.4325099,4.74,0,0,0,13.95,56.14,13.98,10.09,5.454,0.48,0,18.2,13.59,6.325,100.8261,4.13,4.131,4.13,0
"2015-05-29 13:56:00",1413735,4.752,228.462,6.267137,0.5964808,5.71,0,3.683333,228.0599,7.524786,0.8065124,5.06,0,0,0,13.88,56.66,13.94,10.11,4.871,0.564,0,18.15,13.59,5.888,100.8239,4.131,4.131,4.13,0
"2015-05-29 13:57:00",1413736,4.454667,227.6034,3.700383,0.5223647,5.35,0,3.479333,226.9373,4.889976,0.5937054,4.68,0,0,0,13.85,57.13,13.91,10.13,3.6,0.458,0,18.12,13.59,4.575,100.8226,4.13,4.131,4.13,0
"2015-05-29 13:58:00",1413737,4.135334,236.0749,4.633818,0.5843613,5.35,0,2.828667,234.9373,12.38413,0.3201431,3.45,0,0,0,13.82,58,13.86,10.19,4.592,0.183,0,18.05,13.59,4.888,100.8237,4.131,4.131,4.13,0
"2015-05-29 13:59:00",1413738,3.452,226.7988,5.060755,0.7039337,4.48,0,2.392,224.9366,6.144594,0.5787365,3.85,0,0,0,13.76,59.16,13.78,10.26,3.954,0.363,0,17.99,13.59,4.763,100.8258,4.131,4.131,4.13,0
"2015-05-29 14:00:00",1413739,5.154666,225.8235,8.132458,0.9091451,6.36,0,4.022,224.0716,7.643637,1.424552,6.01,0,0,0,13.71,59.12,13.78,10.24,5.554,0.67,0,17.77,13.59,6.763,100.8242,4.131,4.131,4.13,86.7
"2015-05-29 14:01:00",1413740,5.458667,230.7222,7.076984,0.8669168,7.6,0,4.233333,227.1775,7.781878,0.7812099,5.92,0,0,0,13.78,57.08,13.96,10.06,6.287,0.85,0,17.78,13.59,7.638,100.8218,4.131,4.131,4.13,86.7
"2015-05-29 14:02:00",1413741,5.726666,227.6029,6.44669,0.9124227,7.66,0,4.538667,226.5986,8.758732,0.9769877,6.24,0,0,0,13.96,55.2,14.13,9.99,5.287,0.511,0,17.7,13.59,6.638,100.8212,4.13,4.131,4.13,93.3
"2015-05-29 14:03:00",1413742,4.256001,230.6003,7.205525,0.4816472,5.38,0,3.244667,229.0707,5.024893,0.4689117,3.94,0,0,0,14.04,55.36,14.16,10.07,4.246,0.555,0,17.62,13.59,5.013,100.8252,4.131,4.131,4.13,100
"2015-05-29 14:04:00",1413743,3.804667,236.4706,5.711186,0.4612284,4.91,0,3.002667,237.9432,6.247574,0.4484859,3.89,0,0,0,13.99,56.98,14.06,10.21,3.912,0.423,0,17.68,13.59,4.513,100.8252,4.13,4.131,4.13,40
"2015-05-29 14:05:00",1413744,3.372667,236.2877,6.387961,0.2847798,3.85,0,2.437334,237.4679,7.861681,0.2882699,2.96,0,0,0,13.94,57.11,14.05,10.22,4.087,0.295,0,17.76,13.59,4.638,100.8246,4.131,4.131,4.13,0
"2015-05-29 14:06:00",1413745,3.596667,240.0486,6.474974,0.5402673,4.45,0,2.518667,239.3354,7.430445,0.4185509,3.44,0,0,0,13.93,57.76,14.04,10.28,4.158,0.294,0,17.74,13.6,4.7,100.8254,4.131,4.131,4.13,0
"2015-05-29 14:07:00",1413746,3.871333,248.1969,7.248143,0.3008181,4.49,0,2.716,246.149,6.793597,0.3470601,3.33,0,0,0,13.94,57.83,14.07,10.3,3.979,0.32,0,17.71,13.59,4.388,100.8252,4.131,4.132,4.131,0
"2015-05-29 14:08:00",1413747,4.306667,246.1329,4.841808,0.625275,5.41,0,3.204667,247.9639,9.360992,0.5621254,4.32,0,0,0,13.99,57.37,14.14,10.29,5.192,0.549,0,17.65,13.59,6.513,100.8227,4.132,4.132,4.13,0
"2015-05-29 14:09:00",1413748,4.752667,244.2649,4.971491,0.5026525,5.59,0,3.338666,240.3998,5.546826,0.4950269,4.05,0,0,0,14.04,57.3,14.19,10.31,5.079,0.605,0,17.63,13.59,6.45,100.8194,4.131,4.131,4.131,0
"2015-05-29 14:10:00",1413749,3.984,242.4502,8.596201,0.5305695,4.84,0,2.989333,243.8457,10.53441,0.4303714,3.79,0,0,0,14.1,57.08,14.24,10.34,4.412,0.545,0,17.61,13.59,5.075,100.818,4.131,4.132,4.131,0
"2015-05-29 14:11:00",1413750,4.717333,254.2003,8.039971,1.243599,8.11,0,3.531333,257.7219,7.399652,1.488103,7.26,0,0,0,14.12,58.64,14.26,10.53,5.958,1.282,0,17.58,13.59,7.95,100.8178,4.131,4.132,4.131,0
"2015-05-29 14:12:00",1413751,6.155999,247.593,8.535974,0.8789372,7.66,0,4.768,252.5094,15.18705,0.9472781,6.73,0,0,0,14.16,55.98,14.37,10.27,5.987,0.79,0,17.55,13.59,7.138,100.8125,4.131,4.131,4.13,0
"2015-05-29 14:13:00",1413752,5.265334,246.0767,8.31923,0.7276525,6.6,0,3.477334,250.5849,9.909077,0.6888295,4.96,0,0,0,14.3,55.31,14.49,10.29,5.729,0.831,0,17.74,13.59,7.45,100.8122,4.131,4.132,4.131,60
"2015-05-29 14:14:00",1413753,6.374666,243.1302,6.85608,1.063772,8.68,0,5.284667,248.4141,5.888626,0.9570429,7.2,0,0,0,14.38,55.32,14.55,10.37,6.783,0.846,0,17.8,13.59,8.51,100.8076,4.131,4.132,4.131,93.3
"2015-05-29 14:15:00",1413754,5.776667,243.7064,10.1773,0.5643718,6.54,0,4.192,241.0027,6.448161,0.5114841,4.79,0,0,0,14.44,54.65,14.62,10.35,6.254,0.672,0,17.78,13.59,7.45,100.809,4.131,4.131,4.13,53.33
"2015-05-29 14:16:00",1413755,5.679334,239.1296,4.934887,0.5453007,6.41,0,4.671333,241.3323,6.924741,0.7257168,5.97,0,0,0,14.51,55.21,14.66,10.47,5.696,0.401,0,17.78,13.59,6.45,100.8078,4.131,4.131,4.13,60
"2015-05-29 14:17:00",1413756,5.380666,244.5906,8.34505,1.219527,7.92,0,4.822,244.3755,11.15169,0.6979322,6.11,0,0,0,14.53,54.93,14.68,10.45,6,1.144,0,17.83,13.59,7.575,100.8068,4.131,4.131,4.131,93.3
"2015-05-29 14:18:00",1413757,6.418667,250.7339,5.589962,0.7066717,7.32,0,4.444667,243.1414,7.179202,0.7049431,5.73,0,0,0,14.54,54.16,14.68,10.37,6.371,0.512,0,17.74,13.59,7.013,100.8053,4.131,4.131,4.131,20
"2015-05-29 14:19:00",1413758,5.475333,245.8721,6.852559,0.6848248,6.52,0,3.984666,237.1248,5.873401,0.608198,4.97,0,0,0,14.55,54.03,14.68,10.38,6.55,0.753,0,17.76,13.59,8.2,100.8106,4.131,4.131,4.131,33.33
"2015-05-29 14:20:00",1413759,5.76,248.201,4.818535,0.5304589,6.56,0,4.340667,245.068,4.822228,0.5971538,5.48,0,0,0,14.54,55.1,14.65,10.47,6.292,0.526,0,17.85,13.59,7.013,100.811,4.131,4.131,4.13,60
"2015-05-29 14:21:00",1413760,6.983334,244.473,7.293886,0.9027341,8.45,0,4.822,244.7441,7.559333,0.9267809,5.92,0,0,0,14.52,55.07,14.59,10.45,7.467,0.939,0,17.87,13.59,8.89,100.8097,4.131,4.131,4.13,20
"2015-05-29 14:22:00",1413761,6.934,244.7336,4.580521,0.688707,8.08,0,5.703333,244.7961,7.109012,0.7194412,6.91,0,0,0,14.41,54.89,14.46,10.32,7.304,0.819,0,17.85,13.59,8.33,100.808,4.131,4.131,4.131,6.667
"2015-05-29 14:23:00",1413762,6.422667,249.3279,5.626874,0.5259843,7.17,0,4.978667,252.1423,8.100467,0.9837267,7.08,0,0,0,14.32,53.73,14.38,10.11,6.529,0.639,0,17.74,13.59,7.575,100.8097,4.131,4.131,4.13,0
"2015-05-29 14:24:00",1413763,5.27,245.0715,7.258384,0.9893095,6.69,0,4.494,240.5379,5.640884,0.7528417,5.91,0,0,0,14.28,54.09,14.32,10.11,5.554,0.877,0,17.67,13.59,7.138,100.811,4.131,4.131,4.13,0
"2015-05-29 14:25:00",1413764,5.381333,234.7293,6.848762,0.9320004,6.66,0,3.976666,232.3183,5.976268,0.647834,5.25,0,0,0,14.22,54.73,14.27,10.14,6.229,0.678,0,17.58,13.59,7.638,100.8125,4.131,4.131,4.13,0
"2015-05-29 14:26:00",1413765,6.297332,229.4493,8.297494,1.257121,8.16,0,5.090666,224.1209,6.785995,1.145073,7.75,0,0,0,14.21,53.34,14.31,9.98,6.442,1.588,0,17.63,13.59,9.14,100.8085,4.131,4.131,4.13,0
"2015-05-29 14:27:00",1413766,5.067333,233.5919,7.652818,0.6199512,6.14,0,4.396,230.5692,11.65294,0.738429,5.29,0,0,0,14.24,52.61,14.33,9.93,4.904,0.974,0,17.68,13.59,6.325,100.8093,4.131,4.131,4.131,0
"2015-05-29 14:28:00",1413767,5.398667,236.8752,7.918454,0.9896253,7.56,0,4.945333,236.7225,8.319398,1.286556,8.32,0,0,0,14.2,53.31,14.28,9.96,5.112,0.994,0,17.66,13.59,6.388,100.8098,4.131,4.131,4.13,0
"2015-05-29 14:29:00",1413768,5.915334,245.596,10.91014,0.880817,7.55,0,4.676,246.4488,11.15317,0.6985204,6.01,0,0,0,14.24,51.34,14.36,9.82,6.221,0.529,0,17.53,13.59,7.013,100.8054,4.131,4.131,4.131,0
"2015-05-29 14:30:00",1413769,6.608,241.5299,4.935844,1.234899,8.39,0,5.271333,243.9278,8.034632,1.180485,7.5,0,0,0,14.24,52.4,14.32,9.9,7.229,1.034,0,17.56,13.59,8.83,100.8031,4.131,4.131,4.13,0
"2015-05-29 14:31:00",1413770,6.998666,229.9322,3.064731,0.5295768,8.08,0,5.467333,230.5994,3.591388,0.7361835,6.65,0,0,0,14.18,53.05,14.24,9.93,6.721,0.4,0,17.51,13.59,7.388,100.8038,4.131,4.131,4.13,0
"2015-05-29 14:32:00",1413771,5.348666,231.9388,4.87533,0.7567903,6.88,0,3.991333,228.0006,5.439376,0.6162993,5.21,0,0,0,14.12,53.26,14.18,9.92,6.271,0.553,0,17.46,13.59,7.263,100.8041,4.131,4.131,4.13,0
"2015-05-29 14:33:00",1413772,5.278666,227.2029,4.413206,0.3965327,6.19,0,3.881333,227.9309,6.504383,0.6710376,4.8,0,0,0,14.13,53.12,14.2,9.93,6.45,0.403,0,17.47,13.59,7.2,100.8016,4.131,4.131,4.13,0
"2015-05-29 14:34:00",1413773,5.271333,221.8726,5.470972,0.7169275,7.03,0,4.376667,223.0064,7.017481,0.6974398,5.5,0,0,0,14.04,55.33,14.07,10.07,5.217,0.624,0,17.41,13.59,6.2,100.802,4.131,4.131,4.13,0
"2015-05-29 14:35:00",1413774,4.268667,225.9514,7.68398,0.7582071,5.76,0,3.511333,225.0273,9.996845,0.7140856,4.99,0,0,0,14.06,53.48,14.17,9.92,4.317,0.297,0,17.45,13.59,4.95,100.798,4.13,4.131,4.13,0
"2015-05-29 14:36:00",1413775,3.929333,232.7545,7.948493,0.5068526,4.94,0,2.935333,234.0591,7.125772,0.4265343,3.54,0,0,0,14.08,54.4,14.14,10.01,4.787,0.847,0,17.41,13.59,5.888,100.794,4.131,4.131,4.13,0
"2015-05-29 14:37:00",1413776,4.788667,233.1993,6.946922,0.5297655,5.64,0,3.467334,235.2664,5.856824,0.6302537,4.96,0,0,0,14.02,55.64,14.05,10.1,5.433,0.281,0,17.42,13.59,5.825,100.7951,4.13,4.131,4.13,0
"2015-05-29 14:38:00",1413777,5.056666,233.1287,6.827516,0.7411942,6.27,0,3.954,233.0652,4.623921,0.9551948,5.7,0,0,0,13.98,55.41,14.08,10.08,5.25,0.755,0,17.5,13.59,6.388,100.7891,4.131,4.131,4.13,73.33
"2015-05-29 14:39:00",1413778,5.560667,220.4078,7.154307,0.6557282,6.6,0,4.407334,220.7309,5.010148,0.6411288,5.83,0,0,0,14.04,54.93,14.14,10.05,5.262,0.654,0,17.74,13.59,6.95,100.7924,4.131,4.131,4.13,100
"2015-05-29 14:40:00",1413779,5.227334,223.1104,12.16068,0.7522452,6.67,0,4.428,225.8153,11.07732,0.7661,5.91,0,0,0,14.08,53.52,14.22,9.94,4.979,0.535,0,17.73,13.59,5.763,100.7897,4.13,4.131,4.13,80
"2015-05-29 14:41:00",1413780,6.578,222.8495,10.15131,0.9756926,8.28,0,4.794667,221.3521,11.78458,0.8828128,7.07,0,0,0,14.13,53.5,14.24,9.94,6.942,0.785,0,17.67,13.59,8.64,100.7907,4.131,4.131,4.13,46.67
"2015-05-29 14:42:00",1413781,5.798,227.6908,7.716292,1.098582,7.51,0,4.861334,223.2622,7.59062,1.097311,6.75,0,0,0,14.15,53.54,14.25,9.96,5.571,0.453,0,17.63,13.59,6.388,100.7928,4.131,4.131,4.131,0
"2015-05-29 14:43:00",1413782,7.109334,225.1295,5.51069,0.6715203,7.98,0,5.79,227.5263,4.933532,0.57977,6.96,0,0,0,14.21,52.61,14.32,9.92,6.871,0.626,0,17.45,13.59,8.08,100.7917,4.131,4.131,4.129,0
"2015-05-29 14:44:00",1413783,6.32,231.9244,6.449386,0.8879191,7.71,0,5.008667,226.5336,4.062623,0.9369088,6.42,0,0,0,14.23,53.35,14.34,10.02,6.454,0.918,0,17.42,13.59,7.888,100.7931,4.131,4.131,4.13,0
"2015-05-29 14:45:00",1413784,4.990667,235.8562,8.373323,0.5888687,6.05,0,4.017333,231.5316,7.707299,0.53563,5.15,0,0,0,14.26,54.1,14.37,10.13,5.112,0.568,0,17.56,13.59,6.075,100.7895,4.13,4.131,4.129,0
"2015-05-29 14:46:00",1413785,5.430666,229.5327,7.180968,0.9061749,7.03,0,4.252667,228.0015,4.882587,0.562251,5.04,0,0,0,14.32,53.66,14.46,10.16,6.267,1.337,0,17.43,13.59,8.64,100.7881,4.13,4.131,4.129,0
"2015-05-29 14:47:00",1413786,5.966667,230.5339,5.507794,0.755104,7.06,0,4.653334,230.6673,7.715996,0.6146616,6.19,0,0,0,14.38,53.48,14.51,10.18,5.617,0.526,0,17.23,13.59,6.7,100.787,4.13,4.131,4.129,0
"2015-05-29 14:48:00",1413787,5.15,218.6208,7.604507,0.6639477,6.36,0,4.48,218.8715,6.548646,0.9623652,6.42,0,0,0,14.45,52.63,14.58,10.13,5.133,0.232,0,17.38,13.59,5.575,100.7812,4.13,4.131,4.129,6.667
"2015-05-29 14:49:00",1413788,5.088,226.1438,7.732052,0.7499796,6.49,0,3.920666,223.2006,13.93293,0.4913718,4.88,0,0,0,14.5,53.56,14.64,10.28,5.808,0.68,0,17.12,13.59,7.075,100.7817,4.131,4.131,4.129,0
"2015-05-29 14:50:00",1413789,5.064667,222.7528,7.772141,0.6232268,5.8,0,4.325334,225.934,4.931538,0.4922853,5.02,0,0,0,14.55,55.31,14.66,10.53,5.783,0.889,0,17.17,13.59,7.388,100.7808,4.13,4.131,4.129,0
"2015-05-29 14:51:00",1413790,4.666,226.8696,4.110369,0.539417,5.67,0,3.883333,227.7341,3.17185,0.9385427,5.48,0,0,0,14.55,54.99,14.65,10.51,5.083,0.374,0,17.26,13.59,6.013,100.7782,4.13,4.131,4.13,0
"2015-05-29 14:52:00",1413791,4.248667,228.406,7.580162,0.5416378,5.34,0,3.098667,229.2773,12.77305,0.4827265,4.01,0,0,0,14.53,54.32,14.64,10.41,5.387,0.794,0,17.3,13.59,6.825,100.7822,4.13,4.131,4.129,0
"2015-05-29 14:53:00",1413792,4.279333,227.8746,8.732928,0.5452273,5,0,3.66,227.4054,10.12978,0.311384,4.21,0,0,0,14.54,54.07,14.65,10.37,4.146,0.444,0,17.34,13.59,4.888,100.7766,4.13,4.131,4.129,0
"2015-05-29 14:54:00",1413793,4.095334,229.6535,7.429084,0.5518559,5.02,0,3.022666,228.1455,11.74832,0.5706775,4.12,0,0,0,14.55,54.02,14.66,10.41,4.487,0.692,0,17.41,13.59,5.45,100.7739,4.13,4.131,4.129,0
"2015-05-29 14:55:00",1413794,4.464667,231.7524,9.579045,0.4835406,5.06,0,2.939333,231.0195,7.605917,0.4900132,3.91,0,0,0,14.58,55.47,14.67,10.56,4.9,0.556,0,17.38,13.59,6.013,100.773,4.13,4.131,4.129,0
"2015-05-29 14:56:00",1413795,5.081334,219.0007,4.689199,0.8505831,7,0,4.323334,216.3433,7.83854,1.103652,6.5,0,0,0,14.57,55.41,14.67,10.57,5.946,0.866,0,17.43,13.59,7.263,100.7758,4.13,4.13,4.128,0
"2015-05-29 14:57:00",1413796,6.745334,218.532,5.276284,0.8098632,7.76,0,5.198667,213.8762,8.080707,0.6949519,6.48,0,0,0,14.55,52.52,14.65,10.22,7.062,0.761,0,17.43,13.59,8.2,100.7682,4.129,4.131,4.128,0
"2015-05-29 14:58:00",1413797,5.290667,221.1333,4.800747,0.4090878,6.25,0,4.276,220.8672,3.242111,0.7035416,5.45,0,0,0,14.57,52.5,14.65,10.19,5.325,0.487,0,17.66,13.6,6.138,100.7707,4.128,4.13,4.128,66.67
"2015-05-29 14:59:00",1413798,5.021333,225.2776,6.870361,0.6913548,6.11,0,3.512667,231.0032,7.246476,0.6253795,4.7,0,0,0,14.57,53.7,14.64,10.32,5.046,0.747,0,17.6,13.59,6.388,100.7719,4.127,4.129,4.127,26.67
"2015-05-29 15:00:00",1413799,4.126,230.3934,6.361984,0.4793996,4.82,0,3.043333,231.8702,7.584556,0.36243,3.61,0,0,0,14.52,54.36,14.61,10.42,4.471,0.387,0,17.71,13.6,5.388,100.7706,4.128,4.129,4.127,66.67
"2015-05-29 15:01:00",1413800,4.603333,225.7398,4.182348,0.5442263,5.63,0,3.549333,225.6101,6.642766,0.4273556,4.23,0,0,0,14.51,55.5,14.57,10.53,5.579,0.722,0,17.69,13.59,6.7,100.7702,4.129,4.13,4.127,40
"2015-05-29 15:02:00",1413801,4.732667,225.5352,4.469205,0.7693413,6.54,0,3.922,225.2628,7.367377,0.8033114,5.22,0,0,0,14.47,55.83,14.52,10.53,5.062,0.556,0,17.7,13.59,6.325,100.7703,4.128,4.13,4.128,0
"2015-05-29 15:03:00",1413802,6.947333,230.3317,4.283267,1.432827,8.74,0,4.811333,230.2706,5.694924,1.265316,7.48,0,0,0,14.42,55.14,14.49,10.4,7.575,1.058,0,17.69,13.59,8.89,100.7701,4.128,4.129,4.127,13.33
"2015-05-29 15:04:00",1413803,5.941333,216.877,7.176071,0.6137846,7.2,0,4.624667,217.8665,8.927221,0.6841819,5.97,0,0,0,14.38,53.52,14.47,10.15,6.571,0.509,0,17.68,13.59,7.138,100.772,4.128,4.13,4.127,53.33
"2015-05-29 15:05:00",1413804,6.577333,218.7375,6.754127,0.810625,7.58,0,5.139333,218.3107,11.01031,0.7252169,6.84,0,0,0,14.39,53.5,14.48,10.15,7.017,1.03,0,17.78,13.59,8.76,100.7673,4.129,4.129,4.127,53.33
"2015-05-29 15:06:00",1413805,6.777334,213.0024,5.617918,0.9991828,8.68,0,4.858667,210.4648,6.115812,0.8905194,6.29,0,0,0,14.37,53.78,14.43,10.15,6.446,1.014,0,17.72,13.59,8.58,100.7638,4.128,4.129,4.127,0
"2015-05-29 15:07:00",1413806,6.723333,214.7074,9.764915,1.270699,9.73,0,5.052666,216.3147,10.46019,0.9688101,7.03,0,0,0,14.34,53.28,14.41,10.07,8.06,0.767,0,17.73,13.59,9.14,100.7609,4.127,4.128,4.127,0
"2015-05-29 15:08:00",1413807,6.973333,219.0689,4.609549,0.7746713,8.06,0,5.110666,217.0686,6.615707,0.8498428,6.93,0,0,0,14.38,52.3,14.48,10,6.504,0.619,0,17.81,13.59,7.888,100.7604,4.128,4.128,4.127,93.3
"2015-05-29 15:09:00",1413808,5.955333,222.6012,4.392496,1.182657,7.87,0,4.656,224.1454,5.777508,0.9756489,6.53,0,0,0,14.41,52.42,14.49,10.04,5.737,0.72,0,17.79,13.59,6.825,100.7625,4.127,4.129,4.127,40
"2015-05-29 15:10:00",1413809,5.006,221.3949,5.323376,0.9138476,6.62,0,3.981333,224.9904,6.568819,0.8207465,5.88,0,0,0,14.4,53.39,14.48,10.14,5.712,0.862,0,17.79,13.59,7.45,100.7662,4.128,4.129,4.127,60
"2015-05-29 15:11:00",1413810,4.809999,230.2639,5.673425,0.629243,6.04,0,3.809333,225.4029,5.838682,0.7101687,4.94,0,0,0,14.39,54.57,14.48,10.28,6.358,0.506,0,17.79,13.59,7.388,100.768,4.129,4.129,4.128,46.67
"2015-05-29 15:12:00",1413811,4.890666,223.5567,7.82924,0.6824609,6.23,0,3.408667,224.8713,5.410747,0.4428223,4.29,0,0,0,14.37,55.1,14.46,10.33,5.487,0.705,0,17.78,13.59,6.825,100.7654,4.128,4.129,4.127,13.33
"2015-05-29 15:13:00",1413812,6.227333,231.3334,7.493578,1.266288,8.56,0,5.066667,229.6714,6.657836,1.049842,6.86,0,0,0,14.36,53.5,14.46,10.16,6.987,0.575,0,17.74,13.59,7.7,100.7648,4.128,4.13,4.127,33.33
"2015-05-29 15:14:00",1413813,6.594667,218.2352,12.41576,0.9190419,8.32,0,5.554,214.8266,14.78846,1.213435,8.09,0,0,0,14.31,54.87,14.36,10.23,6.717,1.116,0,17.83,13.59,8.64,100.7644,4.127,4.13,4.127,80
"2015-05-29 15:15:00",1413814,5.568,213.4651,13.02569,1.048257,7.98,0,3.931333,216.7266,12.41931,0.7284034,5.04,0,0,0,14.29,52.53,14.41,9.99,6.671,1.086,0,17.73,13.59,8.14,100.7631,4.127,4.129,4.127,13.33
"2015-05-29 15:16:00",1413815,6.865334,224.1914,13.69719,0.9752051,8.3,0,4.756667,219.1771,8.363849,1.078695,6.25,0,0,0,14.31,52.83,14.39,9.99,6.896,0.995,0,17.62,13.59,8.33,100.7648,4.127,4.129,4.127,0
"2015-05-29 15:17:00",1413816,7.211333,225.2659,5.601196,0.765174,8.61,0,5.57,223.7802,8.111842,0.8395236,6.83,0,0,0,14.29,53.54,14.37,10.06,7.729,0.778,0,17.65,13.59,9.01,100.7608,4.127,4.129,4.127,0
"2015-05-29 15:18:00",1413817,7.104667,215.7411,7.393905,1.1105,8.97,0,5.363334,212.4696,7.186922,1.042284,7.17,0,0,0,14.31,52.74,14.42,10.01,7.537,0.675,0,17.64,13.59,9.14,100.7611,4.127,4.129,4.127,0
"2015-05-29 15:19:00",1413818,8.652666,216.4642,3.773649,1.309262,10.24,0,6.950667,215.1387,5.918293,1.16462,9.39,0,0,0,14.35,53.01,14.44,10.04,8.08,0.697,0,17.67,13.59,9.2,100.7586,4.128,4.129,4.127,0
"2015-05-29 15:20:00",1413819,6.810667,219.9344,3.955405,0.5535518,7.7,0,5.525334,218.5973,3.789842,0.8437129,6.94,0,0,0,14.34,52.17,14.44,9.96,7.117,0.812,0,17.66,13.59,8.45,100.7537,4.127,4.129,4.127,0
"2015-05-29 15:21:00",1413820,6.129333,225.863,7.872041,1.127318,8.59,0,4.685333,222.5285,7.317209,0.83638,6.13,0,0,0,14.32,52.78,14.39,10.01,7.421,0.73,0,17.68,13.59,9.2,100.7533,4.128,4.128,4.127,13.33
"2015-05-29 15:22:00",1413821,5.816,217.9981,11.10602,0.5880454,6.9,0,4.508,216.4396,9.065193,0.5550881,5.67,0,0,0,14.25,54.14,14.32,10.09,6.967,0.769,0,17.71,13.59,8.33,100.7503,4.128,4.128,4.127,53.33
"2015-05-29 15:23:00",1413822,6.8,222.1273,8.376234,0.8200162,8.18,0,5.572,223.5791,9.156849,1.278589,8.14,0,0,0,14.24,53.45,14.34,10.03,7.262,0.739,0,17.69,13.59,8.39,100.7531,4.127,4.128,4.127,40
"2015-05-29 15:24:00",1413823,7.260667,221.0009,4.501173,0.8844468,8.73,0,6.000666,222.8662,3.896117,1.201124,8.39,0,0,0,14.25,52.52,14.35,9.94,6.892,0.884,0,17.72,13.59,8.83,100.7493,4.127,4.129,4.127,73.33
"2015-05-29 15:25:00",1413824,6.421999,218.4668,7.087075,0.90355,8.31,0,4.833333,218.0673,8.285633,0.9241406,6.35,0,0,0,14.25,52.93,14.33,9.96,7.479,0.659,0,17.63,13.59,9.14,100.7553,4.129,4.13,4.127,6.667
"2015-05-29 15:26:00",1413825,7.746,219.7363,6.735526,1.10553,10.21,0,5.472666,219.5958,7.97683,1.290832,8.09,0,0,0,14.19,53.65,14.26,10.01,7.921,1.04,0,17.64,13.59,9.76,100.7522,4.129,4.129,4.127,6.667
"2015-05-29 15:27:00",1413826,8.163334,217.5968,4.585689,1.159389,9.79,0,6.318,217.4662,8.686351,1.122671,8.39,0,0,0,14.17,53.17,14.28,9.94,8.72,1.034,0,17.62,13.59,10.83,100.7537,4.127,4.13,4.127,26.67
"2015-05-29 15:28:00",1413827,9.409331,214.5296,6.495507,0.9084086,11.24,0,7.660667,217.2553,6.877771,1.589169,10.96,0,0,0,14.21,52.22,14.33,9.87,9.74,1.492,0,17.65,13.59,11.95,100.7482,4.127,4.128,4.127,60
"2015-05-29 15:29:00",1413828,8.441999,218.5995,4.407792,1.150149,10.8,0,6.656,217.5373,5.287243,1.038401,8.66,0,0,0,14.21,52.74,14.28,9.88,9.28,1.234,0,17.56,13.59,11.64,100.7531,4.127,4.128,4.127,0
"2015-05-29 15:30:00",1413829,9.403334,213.4023,4.600029,1.046828,11.16,0,7.190667,213.4725,4.880331,0.8214255,8.29,0,0,0,14.14,53.3,14.21,9.9,8.34,0.681,0,17.52,13.6,9.58,100.7531,4.127,4.128,4.127,0
"2015-05-29 15:31:00",1413830,9.026667,218.8001,8.751573,0.722511,10.41,0,6.672,219.4073,6.155777,0.9100563,7.9,0,0,0,14.12,53.08,14.22,9.88,8.37,1.22,0,17.42,13.59,10.08,100.7549,4.127,4.128,4.127,0
"2015-05-29 15:32:00",1413831,9.191333,216.2694,4.752017,1.381043,12.17,0,6.91,215.1308,5.28877,1.209644,8.61,0,0,0,14.15,52.85,14.21,9.85,8.14,0.633,0,17.4,13.59,9.2,100.7537,4.127,4.129,4.127,0
"2015-05-29 15:33:00",1413832,8.787333,224.6674,5.89368,1.174504,11.11,0,8.080666,225.6697,6.78429,1.193647,9.95,0,0,0,14.07,53.52,14.13,9.87,8.8,1.168,0,17.44,13.59,10.95,100.7555,4.128,4.131,4.127,73.33
"2015-05-29 15:34:00",1413833,8.038666,232.8633,4.758199,1.25183,10.75,0,6.373333,231.734,3.433935,1.275255,9.08,0,0,0,14.02,54.16,14.05,9.9,9.11,0.749,0,17.46,13.59,10.64,100.7594,4.127,4.128,4.127,93.3
"2015-05-29 15:35:00",1413834,7.498,226.8062,7.003464,0.9347314,9.39,0,5.199333,225.876,9.547092,0.8560098,7.05,0,0,0,13.95,54.72,14.01,9.92,8.83,0.949,0,17.39,13.59,10.51,100.7619,4.127,4.129,4.127,100
"2015-05-29 15:36:00",1413835,8.256666,228.3397,5.421875,0.8627604,9.94,0,6.393999,231.1325,3.460993,1.036731,8.15,0,0,0,13.94,55,13.99,9.94,8.3,0.586,0,17.34,13.59,9.33,100.7575,4.127,4.129,4.127,100
"2015-05-29 15:37:00",1413836,9.036667,230.4655,5.617041,1.230126,11.49,0,7.162,231.7926,7.62264,0.7971466,8.01,0,0,0,13.89,55.31,13.95,9.95,9.87,1.308,0,17.3,13.59,11.51,100.7572,4.128,4.128,4.127,100
"2015-05-29 15:38:00",1413837,8.757333,229.6057,5.756311,0.9818314,10.72,0,6.878,230.8682,7.006742,0.9519188,8.61,0,0,0,13.81,56.34,13.83,9.99,9.49,1.164,0,17.32,13.59,11.33,100.7558,4.128,4.129,4.127,100
"2015-05-29 15:39:00",1413838,8.568666,222.1572,7.603346,1.59226,11.5,0,7.425333,219.0694,5.129877,1.559799,9.96,0,0,0,13.7,57.54,13.73,10.01,9.72,1.244,0,17.23,13.59,11.39,100.7549,4.127,4.129,4.127,100
"2015-05-29 15:40:00",1413839,9.702667,227.9334,3.659693,0.9020678,11.04,0,8.110002,228.077,6.632224,1.055645,10.11,0,0,0,13.61,57.75,13.63,9.94,9.51,0.793,0,17.18,13.59,10.83,100.756,4.128,4.129,4.127,100
"2015-05-29 15:41:00",1413840,8.518,222.0167,8.289603,1.153529,10.93,0,7.03,219.6872,6.939285,1.646835,9.97,0,0,0,13.52,58.16,13.55,9.91,8.32,0.676,0,17.1,13.59,9.51,100.754,4.129,4.13,4.127,100
"2015-05-29 15:42:00",1413841,7.740668,226.5814,5.826139,0.9486374,9.76,0,5.893333,226.398,4.699838,0.7881511,7.65,0,0,0,13.38,59.49,13.37,9.92,8.63,1.14,0,17.05,13.59,10.08,100.7544,4.128,4.129,4.127,100
"2015-05-29 15:43:00",1413842,7.870667,229.2635,6.912646,1.115302,9.96,0,6.088667,226.4648,8.931847,1.223394,7.89,0,0,0,13.19,61.49,13.19,9.96,7.737,0.813,0,17.03,13.59,9.7,100.7523,4.131,4.131,4.128,100
"2015-05-29 15:44:00",1413843,6.848666,225.7997,4.678115,0.8400942,8.56,0,5.373333,225.4732,7.224439,0.9093563,7.11,0,0,0,13.15,61.51,13.18,9.93,7.012,0.839,0,17.04,13.59,8.89,100.754,4.13,4.131,4.13,100
"2015-05-29 15:45:00",1413844,8.115999,226.6709,5.066546,1.432521,10.45,0,6.307333,225.1963,5.252608,1.450648,8.96,0,0,0,13.15,61.19,13.23,9.89,10.12,0.858,0,17.04,13.59,11.39,100.7514,4.131,4.131,4.129,100
"2015-05-29 15:46:00",1413845,9.05,226.4659,4.348683,1.246445,11.24,0,7.240667,224.7961,5.354783,1.196152,9.09,0,0,0,13.25,59.77,13.37,9.81,9.66,1.114,0,16.88,13.59,11.45,100.752,4.131,4.131,4.13,100
"2015-05-29 15:47:00",1413846,7.692667,223.7996,4.577645,0.9167804,9.59,0,5.656667,226.7313,4.68175,1.167023,7.72,0,0,0,13.23,60.65,13.27,9.87,7.325,0.554,0,16.63,13.6,8.33,100.7534,4.131,4.131,4.13,100
"2015-05-29 15:48:00",1413847,6.377334,229.3355,4.058658,0.6277947,7.52,0,4.725333,229.2646,5.129014,0.5655425,5.62,0,0,0,13.19,61,13.25,9.88,7.633,0.873,0,16.61,13.59,8.95,100.7566,4.131,4.131,4.131,100
"2015-05-29 15:49:00",1413848,7.322667,221.0668,4.138062,1.350642,9.64,0,5.828,221.46,6.497636,1.211424,8.17,0,0,0,13.12,62.17,13.15,9.96,6.917,0.659,0,16.54,13.59,8.01,100.7543,4.131,4.132,4.13,100
"2015-05-29 15:50:00",1413849,7.898666,231.2538,6.781039,1.309238,10.23,0,6.652,230.7933,6.115619,1.339862,9.26,0,0,0,13.09,62.02,13.19,9.94,7.187,0.696,0,16.44,13.59,8.51,100.7553,4.132,4.132,4.131,93.3
"2015-05-29 15:51:00",1413850,8.271334,234.7288,4.665363,1.114067,10.21,0,6.883334,232.2745,4.322648,0.9826201,8.8,0,0,0,13.09,62.37,13.18,9.97,8.18,0.692,0,16.82,13.59,9.2,100.756,4.131,4.132,4.131,100
"2015-05-29 15:52:00",1413851,7.423334,231.666,3.60785,0.8617938,9.53,0,5.665334,232.1969,4.562245,0.8083717,7.1,0,0,0,13.08,62.66,13.16,9.97,8.75,0.85,0,16.73,13.59,10.26,100.7572,4.139,4.139,4.131,100
"2015-05-29 15:53:00",1413852,7.279334,228.2055,4.661653,1.11871,9.01,0,5.576667,229.9294,4.325647,1.012868,7.18,0,0,0,13.02,63.83,13.03,10.05,7.612,0.852,0,16.68,13.6,8.76,100.761,4.148,4.148,4.139,100
"2015-05-29 15:54:00",1413853,5.683333,228.9331,4.862098,0.7010246,7.24,0,4.744667,229.4043,7.755629,0.6496652,6.13,0,0,0,12.85,65.96,12.84,10.13,5.787,0.519,0,16.63,13.59,6.888,100.7592,4.173,4.173,4.149,100
"2015-05-29 15:55:00",1413854,6.282667,230.664,5.982882,1.14255,8.02,0,5.145333,229.0262,9.13986,1.10187,7.33,0,0,0,12.77,66.28,12.8,10.08,7.5,1.158,0,16.51,13.59,9.39,100.7552,4.216,4.216,4.178,100
"2015-05-29 15:56:00",1413855,7.586667,226.3359,4.711955,0.6921143,8.91,0,5.776,224.7856,8.011752,0.9677658,7.41,0,0,0,12.71,67.14,12.73,10.1,7.633,0.927,0,16.38,13.59,9.45,100.7527,4.237,4.237,4.216,100
"2015-05-29 15:57:00",1413856,7.113999,225.5347,8.43487,0.4443842,7.98,0,5.446666,226.0863,13.12346,0.7897145,7,0,0,0,12.67,67.11,12.73,10.05,7.562,1.101,0,16.39,13.59,8.89,100.7518,4.257,4.257,4.237,100
"2015-05-29 15:58:00",1413857,5.376666,220.8616,8.963277,0.9078521,7.05,0,4.118667,221.416,5.785386,1.063729,6.23,0,0,0,12.6,68.09,12.61,10.09,6.883,0.875,0,16.31,13.59,8.45,100.7487,4.283,4.283,4.258,100
"2015-05-29 15:59:00",1413858,5.89,218.0691,6.154542,0.8331788,6.95,0,3.937333,216.2714,5.539539,0.6885586,5.34,0,0,0,12.52,68.94,12.55,10.1,5.358,0.779,0,16.35,13.59,6.7,100.7495,4.292,4.292,4.283,100
"2015-05-29 16:00:00",1413859,5.414667,220.8653,5.438289,0.7636217,6.76,0,4.628667,219.334,4.156248,0.6243275,5.5,0,0,0,12.51,68.68,12.58,10.05,5.621,0.51,0,16.19,13.59,6.45,100.7452,4.298,4.298,4.292,100
"2015-05-29 16:01:00",1413860,5.351999,219.6627,4.479791,0.5469332,6.23,0,4.107334,222.3949,4.612043,0.7927376,6.12,0,0,0,12.55,68,12.64,10.02,5.833,0.731,0,16.26,13.59,7.638,100.7441,4.305,4.305,4.3,100
"2015-05-29 16:02:00",1413861,6.284667,222.2825,7.685077,1.190344,7.8,0,4.601334,215.8654,14.3711,1.276468,6.69,0,0,0,12.53,68.94,12.59,10.09,6.483,0.955,0,16.06,13.59,8.51,100.7407,4.308,4.308,4.304,100
"2015-05-29 16:03:00",1413862,5.991333,216.5345,4.496105,0.5499438,7.12,0,4.739334,214.2663,8.640917,0.7527059,6.39,0,0,0,12.58,67.87,12.71,10.01,6.787,1.015,0,15.96,13.59,8.64,100.7375,4.309,4.309,4.307,100
"2015-05-29 16:04:00",1413863,6.29,208.6795,9.147991,0.4999466,7.4,0,4.758,205.381,11.19437,0.8867182,6.14,0,0,0,12.63,68.01,12.69,10.07,6.421,0.924,0,16,13.59,7.575,100.7393,4.309,4.31,4.308,100
"2015-05-29 16:05:00",1413864,7.075999,214.6023,5.053556,0.7165175,8.21,0,5.893333,214.2933,8.348089,0.8227812,7.9,0,0,0,12.61,68.64,12.69,10.12,7.633,0.852,0,15.98,13.59,8.83,100.7403,4.313,4.313,4.309,100
"2015-05-29 16:06:00",1413865,6.406,211.5391,5.905147,0.8288853,8.05,0,5.866,215.1319,4.409062,0.8669856,6.9,0,0,0,12.63,68.08,12.75,10.05,7.692,0.868,0,15.99,13.59,9.64,100.7439,4.312,4.313,4.312,100
"2015-05-29 16:07:00",1413866,6.091333,216.5311,7.040656,0.758682,7.2,0,4.390666,213.1368,5.827324,0.8830965,6.19,0,0,0,12.63,68.43,12.71,10.11,7.467,0.91,0,15.95,13.59,8.64,100.7432,4.313,4.313,4.313,66.67
"2015-05-29 16:08:00",1413867,7.648666,212.9051,8.096994,0.6228737,8.93,0,5.507333,211.8178,8.127604,1.003756,7.26,0,0,0,12.58,68.72,12.66,10.07,7.229,0.898,0,15.97,13.59,8.76,100.7394,4.313,4.313,4.313,100
"2015-05-29 16:09:00",1413868,6.986001,217.7326,6.326716,0.7428754,9.04,0,4.761333,216.805,6.020307,0.9021669,7.04,0,0,0,12.6,67.92,12.73,10.01,6.958,1.304,0,15.73,13.59,9.39,100.7391,4.313,4.314,4.312,100
"2015-05-29 16:10:00",1413869,5.748,216.1286,6.25831,0.6266652,6.63,0,4.394667,212.0743,6.188349,0.6122512,5.87,0,0,0,12.63,67.93,12.71,10.04,6.517,0.367,0,15.88,13.59,7.138,100.7342,4.313,4.313,4.313,100
"2015-05-29 16:11:00",1413870,6.281333,213.2667,5.368319,0.9937126,8.42,0,4.605333,212.4761,7.081627,0.8672783,6.24,0,0,0,12.59,68.46,12.67,10.06,6.567,0.805,0,15.86,13.59,7.7,100.7323,4.314,4.314,4.313,100
"2015-05-29 16:12:00",1413871,6.308,214.0704,4.491621,0.6628242,7.16,0,5.476667,211.3936,7.741645,0.7658255,6.92,0,0,0,12.62,67.45,12.75,9.97,6.1,0.861,0,15.87,13.59,7.325,100.7276,4.313,4.314,4.313,100
"2015-05-29 16:13:00",1413872,5.987999,214.9848,8.14789,0.4842754,6.86,0,4.235333,216.6148,7.017665,0.5182517,4.99,0,0,0,12.67,67.18,12.78,10.02,6.675,0.519,0,15.86,13.6,7.575,100.7283,4.313,4.313,4.313,100
"2015-05-29 16:14:00",1413873,5.822667,214.7258,5.844725,0.5576674,6.78,0,4.270667,213.0164,7.619244,0.4593977,5.15,0,0,0,12.67,67.56,12.75,10.05,6.508,0.715,0,15.89,13.6,7.638,100.7263,4.313,4.313,4.313,100
"2015-05-29 16:15:00",1413874,5.685999,207.6767,7.652055,0.8525789,6.89,0,4.276666,211.1687,9.721018,0.6341257,5.87,0,0,0,12.68,67.23,12.79,10.02,5.808,0.548,0,15.93,13.6,6.638,100.7237,4.313,4.314,4.313,100
"2015-05-29 16:16:00",1413875,5.171333,210.9348,6.232214,0.6921837,6.47,0,4.596666,215.4765,5.991992,0.4465522,5.2,0,0,0,12.74,66.59,12.83,10.03,5.871,0.785,0,15.59,13.6,6.825,100.723,4.313,4.314,4.313,93.3
"2015-05-29 16:17:00",1413876,6.112,205.1335,5.161016,0.6183547,7.37,0,4.67,203.0889,8.995913,0.769398,5.67,0,0,0,12.69,68.11,12.74,10.15,6.354,0.795,0,15.53,13.59,8.14,100.7239,4.313,4.314,4.313,100
"2015-05-29 16:18:00",1413877,5.739334,210.1469,6.515128,0.5729278,6.86,0,4.246666,212.8886,8.951932,0.7151659,6.04,0,0,0,12.72,67.12,12.81,10.08,6.521,0.532,0,14.85,13.6,7.325,100.7289,4.313,4.313,4.313,93.3
"2015-05-29 16:19:00",1413878,6.771334,199.4648,5.569444,0.767523,7.81,0,5.854667,195.7446,7.108413,0.8924862,7.15,0,0,0,12.7,68.14,12.74,10.17,7.6,1.108,0,14.62,13.59,9.45,100.7285,4.314,4.314,4.313,100
"2015-05-29 16:20:00",1413879,6.620667,213.0742,6.791821,0.4925508,7.4,0,4.905334,210.2492,12.25624,0.7063886,5.98,0,0,0,12.67,68.44,12.73,10.17,6.729,1.219,0,14.59,13.6,8.2,100.7264,4.314,4.314,4.313,100
"2015-05-29 16:21:00",1413880,5.804666,207.2999,8.436169,0.9237956,7.92,0,4.642667,208.8115,8.939176,0.9480891,6.72,0,0,0,12.66,68.74,12.72,10.18,6.154,0.764,0,14.57,13.6,7.825,100.7236,4.313,4.314,4.313,100
"2015-05-29 16:22:00",1413881,6.084667,209.708,7.982132,1.046715,8.09,0,4.446,213.0701,8.755102,0.6012631,5.22,0,0,0,12.67,69.06,12.72,10.24,7.029,1.209,0,14.54,13.6,9.45,100.724,4.313,4.314,4.313,100
"2015-05-29 16:23:00",1413882,5.496,212.3334,5.972983,0.6001533,6.33,0,4.664667,215.6595,6.890129,0.5250887,5.72,0,0,0,12.67,69.24,12.74,10.24,6.45,0.581,0,14.53,13.59,7.763,100.7258,4.313,4.314,4.313,100
"2015-05-29 16:24:00",1413883,6.198667,216.1937,9.317804,0.7180517,7.43,0,4.892,214.2531,11.21473,0.7079002,6.58,0,0,0,12.71,69.14,12.76,10.25,7.542,1.179,0,15,13.6,10.39,100.7207,4.313,4.314,4.313,100
"2015-05-29 16:25:00",1413884,6.318667,212.4648,4.826937,0.7509183,7.37,0,4.737333,212.2635,6.483725,1.031578,6.61,0,0,0,12.7,69.58,12.76,10.27,7.258,0.79,0,15.6,13.6,8.39,100.7147,4.314,4.314,4.313,100
"2015-05-29 16:26:00",1413885,5.191999,206.4306,11.70694,0.7544729,6.94,0,4.081333,207.5778,9.796827,0.6072657,5.38,0,0,0,12.67,69.94,12.73,10.28,5.75,0.594,0,15.63,13.6,7.325,100.7124,4.314,4.314,4.313,100
"2015-05-29 16:27:00",1413886,5.772667,205.1048,9.24071,0.8741125,7.52,0,4.724,198.1994,7.816933,0.6671113,6.4,0,0,0,12.72,68.35,12.87,10.15,6.4,0.637,0,15.59,13.6,7.325,100.7095,4.313,4.314,4.313,100
"2015-05-29 16:28:00",1413887,5.098666,213.0613,5.822787,0.7817064,6.88,0,3.786,211.932,6.307148,0.6261927,4.87,0,0,0,12.79,68.05,12.88,10.21,6.662,0.49,0,15.57,13.6,7.638,100.7129,4.314,4.314,4.313,100
"2015-05-29 16:29:00",1413888,6.296667,209.9311,4.8208,0.6363925,7.99,0,4.651334,209.1471,6.733074,0.7859759,6.7,0,0,0,12.74,69.16,12.79,10.25,6.521,0.473,0,15.51,13.6,7.075,100.7111,4.314,4.314,4.313,100
"2015-05-29 16:30:00",1413889,6.12,216.4045,4.784558,0.7453321,7.72,0,5.113333,212.7917,7.705613,0.745347,6.13,0,0,0,12.7,69.14,12.77,10.23,7.483,0.891,0,15.46,13.59,8.95,100.7132,4.313,4.314,4.313,100
"2015-05-29 16:31:00",1413890,4.603333,211.319,9.324162,0.7190796,6.07,0,3.669333,215.733,4.80785,0.8562046,5.37,0,0,0,12.68,69.46,12.73,10.24,6.196,0.697,0,15.31,13.6,7.075,100.7137,4.314,4.314,4.313,100
"2015-05-29 16:32:00",1413891,5.386667,206.4172,8.95466,0.7913757,6.97,0,4.186666,206.7268,9.893137,0.77718,5.97,0,0,0,12.64,70.24,12.69,10.27,5.362,0.58,0,15.24,13.6,6.7,100.7105,4.313,4.314,4.313,100
"2015-05-29 16:33:00",1413892,6.717333,210.5846,6.291568,1.754045,10.6,0,4.942667,210.2573,7.653246,1.042577,7.02,0,0,0,12.66,69.9,12.7,10.24,6.708,0.759,0,15.29,13.6,8.51,100.7102,4.313,4.314,4.313,100
"2015-05-29 16:34:00",1413893,8.089333,199.5314,5.792333,1.239459,10.4,0,6.391334,202.0792,11.61726,1.70527,9.24,0,0,0,12.7,68.72,12.84,10.13,7.267,1.232,0,15.17,13.6,9.33,100.704,4.315,4.316,4.313,100
"2015-05-29 16:35:00",1413894,7.645333,209.2737,6.640326,0.869589,9.22,0,5.945334,207.1133,7.717371,0.8467103,7.9,0,0,0,12.78,68.08,12.88,10.16,7.262,1.177,0,15.2,13.6,9.33,100.7048,4.313,4.315,4.313,100
"2015-05-29 16:36:00",1413895,7.613334,209.7977,7.932924,0.9739519,9.31,0,5.58,205.5272,6.85354,0.8654016,7.24,0,0,0,12.84,67.38,12.95,10.13,7.458,0.599,0,15.16,13.6,8.83,100.7043,4.316,4.317,4.313,100
"2015-05-29 16:37:00",1413896,7.540667,210.8662,7.278442,1.227358,9.74,0,6.304,214.9209,6.62189,1.107657,7.91,0,0,0,12.85,67.98,12.89,10.23,7.092,0.543,0,15.26,13.6,7.888,100.7022,4.317,4.317,4.316,100
"2015-05-29 16:38:00",1413897,6.556,214.7334,4.217473,0.9535533,7.77,0,4.569334,213.0718,6.002979,0.9154923,6.47,0,0,0,12.79,68.46,12.86,10.22,6.654,0.727,0,15.2,13.59,7.513,100.7042,4.317,4.317,4.317,100
"2015-05-29 16:39:00",1413898,5.946,208.0679,6.723229,0.6847559,7.12,0,4.496667,207.9996,5.364282,0.7562333,6.33,0,0,0,12.78,68.76,12.87,10.26,6.117,0.706,0,15.11,13.6,7.013,100.7031,4.322,4.322,4.317,100
"2015-05-29 16:40:00",1413899,7.043333,216.7282,6.745998,0.6317032,8.43,0,5.094666,211.8658,10.17431,1.005928,7.1,0,0,0,12.78,68.85,12.88,10.25,6.983,0.67,0,15.17,13.6,8.26,100.6961,4.322,4.322,4.322,100
"2015-05-29 16:41:00",1413900,7.922,207.7358,6.201222,1.10215,9.5,0,6.088667,205.5978,9.502765,1.157128,7.97,0,0,0,12.81,68.74,12.89,10.3,7.442,1.221,0,15.11,13.59,9.39,100.6956,4.322,4.323,4.322,100
"2015-05-29 16:42:00",1413901,7.156001,201.8365,9.819178,1.08114,8.77,0,4.885334,203.2928,10.1748,0.8809227,6.5,0,0,0,12.79,69.59,12.88,10.35,6.796,0.827,0,15.05,13.6,9.01,100.693,4.326,4.326,4.322,100
"2015-05-29 16:43:00",1413902,6.97,208.0764,8.371066,1.23533,9.52,0,5.098,209.8723,5.52021,0.8416429,6.53,0,0,0,12.78,70.05,12.87,10.41,8.27,1.608,0,15.03,13.59,10.51,100.6921,4.33,4.33,4.326,100
"2015-05-29 16:44:00",1413903,8.157332,210.0693,6.369786,0.8875694,9.77,0,6.400667,208.1752,9.423646,1.26623,8.91,0,0,0,12.79,69.65,12.91,10.32,8.02,0.716,0,15.01,13.6,9.33,100.6866,4.329,4.33,4.329,100
"2015-05-29 16:45:00",1413904,7.112667,213.867,4.812695,1.096281,8.7,0,5.998667,213.2031,5.864867,0.9791617,7.9,0,0,0,12.88,68.43,12.97,10.3,8.21,0.822,0,15.1,13.59,9.51,100.6887,4.331,4.331,4.33,100
"2015-05-29 16:46:00",1413905,8.841333,213.7612,8.79213,1.597164,11.42,0,7.149999,213.9215,8.382905,1.325046,9,0,0,0,12.86,68.99,12.96,10.32,8.7,1.334,0,15.09,13.6,10.45,100.6847,4.333,4.334,4.33,100
"2015-05-29 16:47:00",1413906,8.235333,216.3359,7.195899,1.169278,10.24,0,6.370667,216.3103,12.06642,0.8975779,7.99,0,0,0,12.86,68.99,12.95,10.32,9.32,1.184,0,15.09,13.6,11.14,100.6917,4.334,4.334,4.334,100
"2015-05-29 16:48:00",1413907,7.116,208.0277,8.145181,0.9680345,8.79,0,5.241333,205.6682,5.36206,0.8461589,7.15,0,0,0,12.84,69.21,12.91,10.33,8.36,0.847,0,15.06,13.6,10.2,100.6944,4.339,4.339,4.334,100
"2015-05-29 16:49:00",1413908,7.462,204.2553,7.003592,1.008294,9.54,0,5.348666,207.7056,11.08416,0.5116494,6.11,0,0,0,12.81,69.71,12.89,10.35,8.33,0.931,0,15.05,13.6,9.7,100.6919,4.339,4.339,4.338,100
"2015-05-29 16:50:00",1413909,8.016,196.5883,7.755987,1.733562,11.75,0,5.579333,202.0269,11.16718,1.173743,8,0,0,0,12.81,68.82,12.93,10.27,6.721,0.554,0,15.05,13.6,7.575,100.6923,4.339,4.339,4.339,100
"2015-05-29 16:51:00",1413910,8.072667,213.1368,4.75793,1.212064,9.81,0,6.164667,209.628,8.420549,0.9911331,7.72,0,0,0,12.83,68.97,12.9,10.3,7.942,0.543,0,15.04,13.6,8.7,100.6959,4.339,4.339,4.338,100
"2015-05-29 16:52:00",1413911,8.4,203.9326,5.754771,1.544702,10.93,0,7.041334,206.6714,5.235489,1.222069,10.1,0,0,0,12.78,69.25,12.88,10.26,9.47,0.989,0,15.03,13.6,11.2,100.6895,4.339,4.339,4.339,100
"2015-05-29 16:53:00",1413912,8.536,214.6745,7.42344,0.905677,10.68,0,6.819334,214.2066,9.238452,1.071058,9.23,0,0,0,12.81,68.54,12.9,10.23,9.32,0.875,0,15.02,13.6,10.76,100.6908,4.339,4.339,4.338,100
"2015-05-29 16:54:00",1413913,8.061334,210.2236,8.524281,0.8525246,9.6,0,6.573333,211.9835,10.54461,1.127704,8.23,0,0,0,12.79,69.06,12.89,10.27,7.954,0.802,0,14.94,13.6,9.51,100.6865,4.339,4.34,4.338,100
"2015-05-29 16:55:00",1413914,6.342,215.3902,4.889512,0.6186889,7.82,0,5.458,217.9927,5.299129,0.7168747,6.76,0,0,0,12.79,69.36,12.86,10.32,8.1,0.998,0,14.96,13.6,10.7,100.6929,4.339,4.34,4.339,100
"2015-05-29 16:56:00",1413915,8.066667,224.0668,4.723793,1.017649,9.63,0,6.042,224.7229,7.006685,1.156202,7.86,0,0,0,12.7,70.72,12.75,10.38,8.31,1.445,0,14.89,13.6,10.83,100.6917,4.339,4.34,4.338,100
"2015-05-29 16:57:00",1413916,6.926,213.601,5.250772,1.058419,9.02,0,5.626666,217.7811,8.212145,0.8804745,6.97,0,0,0,12.66,70.97,12.7,10.36,6.762,0.983,0,15.01,13.6,8.08,100.6925,4.342,4.343,4.339,100
"2015-05-29 16:58:00",1413917,9.228,219.6107,6.488797,1.33599,11.05,0,7.188667,220.9302,8.173684,1.332291,9.38,0,0,0,12.62,70.95,12.71,10.28,8.79,0.836,0,14.97,13.6,10.26,100.6919,4.343,4.344,4.342,100
"2015-05-29 16:59:00",1413918,6.938666,214.8796,7.234466,0.8905421,8.31,0,5.918666,217.8041,4.051151,0.7710673,7.41,0,0,0,12.64,70.46,12.74,10.27,7.529,1.101,0,14.91,13.6,9.7,100.6975,4.351,4.351,4.343,100
"2015-05-29 17:00:00",1413919,6.507333,220.2669,5.371711,0.7222139,7.51,0,5.332666,220.4911,7.990613,0.9522008,7.14,0,0,0,12.6,70.97,12.66,10.29,6.767,0.634,0,14.88,13.6,7.638,100.6962,4.352,4.354,4.35,100
"2015-05-29 17:01:00",1413920,5.212667,217.5737,8.038217,0.5884722,6.48,0,3.556667,216.3466,8.36416,0.4438869,4.29,0,0,0,12.53,71.94,12.56,10.35,7.717,0.652,0.2,14.89,13.6,8.7,100.6966,4.368,4.368,4.353,100
"2015-05-29 17:02:00",1413921,5.794,218.6056,7.731873,0.668449,6.72,0,4.435333,221.8703,7.691748,0.7443553,5.8,0,0,0,12.47,72.49,12.51,10.33,7.208,0.694,0,14.86,13.6,8.51,100.6986,4.381,4.381,4.368,100
"2015-05-29 17:03:00",1413922,7.117333,217.6792,8.612356,0.808558,8.57,0,5.378667,217.5,9.930876,0.8006653,7.19,0,0,0,12.4,73.11,12.44,10.33,8.41,1.079,0,14.83,13.6,10.39,100.702,4.388,4.388,4.381,100
"2015-05-29 17:04:00",1413923,7.073334,219.4275,11.86571,0.9063162,9.02,0,5.716667,218.6514,10.53841,1.145843,7.99,0,0,0,12.42,72.17,12.55,10.23,6.312,0.853,0,14.82,13.6,8.39,100.6996,4.394,4.394,4.388,100
"2015-05-29 17:05:00",1413924,7.562001,217.8592,4.89263,1.502541,11.01,0,5.584667,214.9318,4.807359,1.06064,8.29,0,0,0,12.45,72.33,12.52,10.3,7.317,1.091,0,14.85,13.6,10.39,100.7008,4.398,4.399,4.394,100
"2015-05-29 17:06:00",1413925,8.928666,204.9995,9.564905,1.533723,11.15,0,7.411333,208.9034,11.12888,0.8476387,8.8,0,0,0,12.45,72.15,12.6,10.23,8.51,0.812,0,14.84,13.6,9.83,100.6997,4.406,4.406,4.399,100
"2015-05-29 17:07:00",1413926,7.841332,221.7358,5.946919,1.719581,11.01,0,6.765333,223.1311,5.030099,1.54205,9.61,0,0,0,12.51,71.6,12.59,10.27,8.39,1.505,0,14.75,13.6,10.95,100.7021,4.415,4.415,4.406,100
"2015-05-29 17:08:00",1413927,7.517334,224.925,6.054767,0.6614274,8.65,0,6.303999,226.2625,7.128342,0.7977955,8.03,0,0,0,12.43,72.53,12.48,10.3,8.04,0.466,0,14.71,13.6,8.7,100.713,4.423,4.423,4.415,100
"2015-05-29 17:09:00",1413928,8.384667,234.0601,7.386196,1.028992,10.17,0,6.514667,231.8786,5.393921,1.100623,8.34,0,0,0,12.36,73.34,12.38,10.32,9.12,0.801,0,14.72,13.6,10.76,100.7277,4.427,4.427,4.422,100
"2015-05-29 17:10:00",1413929,7.753334,245.5282,6.03953,1.131198,10.04,0,6.251333,247.9361,9.37082,1.227756,10.22,0,0,0,12.28,74.18,12.29,10.35,8.55,0.839,0,14.74,13.6,10.64,100.7491,4.431,4.431,4.427,100
"2015-05-29 17:11:00",1413930,8.978666,252.6655,7.105752,1.164513,10.86,0,6.343332,251.0647,5.914926,0.7952414,7.78,0,0,0,12.21,74.93,12.24,10.36,8.87,1.39,0,14.76,13.6,11.26,100.7604,4.512,4.512,4.431,100
"2015-05-29 17:12:00",1413931,7.944,260.076,6.946467,0.9958432,10.16,0,5.792,257.065,7.080508,1.303177,8.14,0,0,0,12.03,76.28,11.93,10.29,8.26,1.123,0.2,14.75,13.59,10.76,100.7712,4.686,4.686,4.523,100
"2015-05-29 17:13:00",1413932,8.998,259.7246,7.898819,1.035009,11.21,0,5.894668,259.3326,6.777305,1.16198,7.3,0,0,0,11.69,76.95,11.54,9.95,8.38,0.994,0.2,14.76,13.6,10.14,100.7738,4.934,4.934,4.703,100
"2015-05-29 17:14:00",1413933,9.267334,251.6359,9.99844,1.217152,11.38,0,6.364,247.7358,5.644499,1.223349,9.4,0,0,0,11.35,76.84,11.2,9.61,9.02,1.151,0.4,14.73,13.6,11.08,100.7748,5.16,5.16,4.948,100
"2015-05-29 17:15:00",1413934,8.739333,245.8024,4.547745,1.007998,10.09,0,7.406667,243.4644,5.274977,1.205668,9.7,0,0,0,10.97,76.84,10.85,9.19,9.41,1.087,0.2,14.68,13.6,11.33,100.7749,5.464,5.464,5.181,100
"2015-05-29 17:16:00",1413935,8.799334,246.7994,7.220271,1.196163,10.4,0,7.581334,247.8029,5.899785,1.032091,10.05,0,0,0,10.63,76.48,10.54,8.91,8.93,1.118,0.2,14.65,13.6,10.58,100.7699,5.709,5.709,5.484,100
"2015-05-29 17:17:00",1413936,6.924667,259.4686,4.393458,1.044802,8.97,0,5.780667,253.8002,5.29212,0.9410382,7.98,0,0,0,10.49,77.29,10.43,8.93,6.721,1.103,0.2,14.6,13.6,8.2,100.778,5.76,5.76,5.714,100
"2015-05-29 17:18:00",1413937,6.273334,247.1336,9.107028,1.443199,8.98,0,4.922667,246.4578,11.20861,0.7341251,6.78,0,0,0,10.38,78.43,10.31,8.99,6.933,1.086,0,14.62,13.6,9.39,100.7835,5.794,5.794,5.76,100
"2015-05-29 17:19:00",1413938,7.274667,246.4007,5.711203,1.373787,9.75,0,6.234,246.3223,8.713214,1.43943,9.39,0,0,0,10.32,79.09,10.3,8.99,7.804,1.329,0,14.62,13.6,10.14,100.7843,5.823,5.823,5.794,100
"2015-05-29 17:20:00",1413939,6.993332,246.7296,6.627007,1.105198,8.51,0,5.274,247.6697,5.720102,0.7663576,6.32,0,0,0,10.31,79.59,10.34,9.03,7.429,0.845,0,14.58,13.6,9.01,100.7809,5.836,5.836,5.824,100
"2015-05-29 17:21:00",1413940,8.17,241.8634,5.996239,1.43355,10.76,0,6.392,243.6541,8.093041,1.192399,8.49,0,0,0,10.29,80.2,10.31,9.08,8.78,1.27,0,14.54,13.6,10.33,100.7823,5.848,5.848,5.837,100
"2015-05-29 17:22:00",1413941,7.977333,244.1756,7.369878,1.064766,9.33,0,5.84,244.1336,6.276879,1.022833,7.3,0,0,0,10.32,80.2,10.39,9.03,8.56,0.626,0,14.51,13.59,9.26,100.7859,5.856,5.856,5.847,100
"2015-05-29 17:23:00",1413942,7.410667,238.3308,4.32878,0.9282779,9.46,0,5.564667,240.2651,9.19671,1.517822,8.17,0,0,0,10.3,80.5,10.36,9.1,8.32,1.395,0,14.47,13.6,10.08,100.789,5.87,5.87,5.858,100
"2015-05-29 17:24:00",1413943,7.278,241.3401,7.61475,1.830312,12.22,0,6.460001,241.108,8.809229,1.217812,9.08,0,0,0,10.25,81.4,10.36,9.03,7.308,1.127,0,14.36,13.6,10.83,100.7869,5.887,5.887,5.873,100
"2015-05-29 17:25:00",1413944,7.306666,243.0863,9.929201,0.6765469,8.46,0,5.401334,241.9345,11.32158,0.9580875,6.55,0,0,0,10.22,81.2,10.31,9.02,7.271,0.97,0.2,14.34,13.6,9.08,100.787,5.913,5.913,5.889,100
"2015-05-29 17:26:00",1413945,8.412,243.4661,6.268129,1.299427,10.75,0,6.434,242.5214,7.565968,1.416342,8.39,0,0,0,10.18,81.3,10.28,8.99,8.85,0.962,0,14.37,13.6,10.33,100.7806,5.941,5.941,5.913,100
"2015-05-29 17:27:00",1413946,7.863333,239.3341,4.79669,0.8397354,8.95,0,6.098667,244.4008,8.27069,1.042432,8.13,0,0,0,10.15,81.3,10.24,8.95,7.867,1.093,0,14.34,13.6,9.76,100.7806,5.972,5.972,5.947,100
"2015-05-29 17:28:00",1413947,8.995333,234.5956,5.000751,0.9931154,10.44,0,6.8,235.2012,5.425234,0.8855582,8.38,0,0,0,10.12,81.8,10.25,8.91,9.33,0.877,0,14.3,13.59,10.64,100.7777,6.004,6.004,5.976,100
"2015-05-29 17:29:00",1413948,7.148,239.5335,6.809444,1.08739,9.19,0,5.770667,239.7968,7.374609,0.9908749,7.1,0,0,0,10.16,81.1,10.29,8.93,7.1,0.821,0,14.29,13.6,8.58,100.7787,6.04,6.04,6.006,100
"2015-05-29 17:30:00",1413949,6.276,236.9991,3.758325,0.8600914,7.42,0,4.874667,235.732,5.891438,0.6890754,6.19,0,0,0,10.15,81.3,10.23,8.96,6.229,0.892,0,14.23,13.59,7.7,100.7788,6.081,6.081,6.044,100
"2015-05-29 17:31:00",1413950,6.048,237.647,8.145792,0.7522163,7.32,0,4.348,232.993,5.861856,0.6091655,5.64,0,0,0,10.13,81.9,10.23,8.97,6.517,1.263,0.2,14.19,13.6,9.01,100.7775,6.111,6.111,6.083,100
"2015-05-29 17:32:00",1413951,5.845334,230.3306,5.397517,0.7697434,7.07,0,4.686,232.8811,8.199533,0.8961233,6.66,0,0,0,10.11,82.2,10.18,8.98,6.612,0.888,0,14.15,13.6,7.763,100.7757,6.124,6.124,6.112,100
"2015-05-29 17:33:00",1413952,5.746001,233.0656,4.089123,0.6504952,7.23,0,4.361333,233.5107,7.159287,0.8262191,6.39,0,0,0,10.08,82.7,10.18,9.02,5.487,0.749,0,14.04,13.6,6.7,100.7813,6.134,6.134,6.124,100
"2015-05-29 17:34:00",1413953,5.565333,231.3337,8.137124,0.9427397,7.05,0,4.25,231.6623,6.070341,0.5447201,5.18,0,0,0,10.06,83.4,10.17,9,6.129,0.72,0,14.05,13.59,7.763,100.7828,6.141,6.141,6.137,100
"2015-05-29 17:35:00",1413954,6.738667,227.8685,4.614856,0.4925832,7.65,0,5.058,225.9959,5.939152,0.6588697,6.24,0,0,0,10.07,82.7,10.2,8.98,6.946,0.431,0,13.97,13.6,7.513,100.7834,6.145,6.145,6.141,100
"2015-05-29 17:36:00",1413955,7.350667,233.7328,3.234026,1.428493,9.76,0,5.468,232.3312,7.168367,1.014956,7.62,0,0,0,10.09,82.9,10.21,8.98,7.767,0.874,0,13.99,13.59,9.64,100.7806,6.153,6.154,6.145,100
"2015-05-29 17:37:00",1413956,6.768668,227.6608,7.104192,0.719619,7.76,0,5.2,225.4077,6.475066,1.120512,7.35,0,0,0,10.12,82.2,10.29,8.98,6.592,0.721,0,13.99,13.6,7.388,100.7781,6.159,6.161,6.154,100
"2015-05-29 17:38:00",1413957,8.006667,234.8091,9.702238,1.277887,10.31,0,5.452,234.4771,11.86808,0.8773764,7.71,0,0,0,10.16,81.9,10.36,8.99,8.79,0.801,0,13.97,13.6,10.51,100.7774,6.163,6.165,6.16,100
"2015-05-29 17:39:00",1413958,7.108667,233.9319,4.326873,0.8401344,9.39,0,5.782667,233.4615,4.728453,0.5333725,6.45,0,0,0,10.2,81.5,10.36,8.99,7.754,0.636,0,13.95,13.6,9.26,100.7773,6.179,6.179,6.167,100
"2015-05-29 17:40:00",1413959,7.256667,228.5955,5.00209,0.8850211,8.66,0,5.208666,230.7914,8.192573,1.264721,7.18,0,0,0,10.2,81.9,10.35,9.01,7.079,0.891,0,13.92,13.59,9.08,100.7732,6.196,6.196,6.179,100
"2015-05-29 17:41:00",1413960,6.985333,227.1893,6.487319,0.7358611,8.51,0,5.608,226.0061,5.301451,0.9583123,6.87,0,0,0,10.19,81.9,10.3,9.02,6.758,0.998,0,13.85,13.6,8.33,100.7728,6.217,6.218,6.197,100
"2015-05-29 17:42:00",1413961,7.004666,230.6582,6.582013,0.8080171,8.71,0,4.632667,229.5869,8.731627,0.7530425,6.04,0,0,0,10.18,82.1,10.29,9.03,8.01,0.916,0,13.81,13.59,9.2,100.7696,6.235,6.235,6.22,100
"2015-05-29 17:43:00",1413962,5.684667,227.4606,5.743248,0.7939006,7.21,0,4.433333,225.1481,6.525401,0.6394964,6.03,0,0,0,10.17,82.3,10.24,9.07,6.221,0.404,0,13.78,13.59,6.95,100.7685,6.247,6.247,6.235,100
"2015-05-29 17:44:00",1413963,6.588667,222.3314,5.311581,1.227104,8.46,0,4.948667,222.6642,7.333721,0.804768,6.8,0,0,0,10.15,82.7,10.26,9.02,5.304,0.886,0,13.76,13.6,6.95,100.764,6.263,6.263,6.248,100
"2015-05-29 17:45:00",1413964,6.031333,226.4608,8.741253,1.055916,8.16,0,4.872,228.3387,8.144401,0.8953821,6.35,0,0,0,10.17,82,10.29,9.01,5.75,0.964,0,13.73,13.59,7.45,100.763,6.275,6.275,6.263,100
"2015-05-29 17:46:00",1413965,5.490667,219.6135,6.765886,0.7853361,7.46,0,4.136667,217.0756,7.226783,0.6600269,5.43,0,0,0,10.14,82.2,10.24,9.02,6.008,0.692,0,13.71,13.6,7.2,100.7604,6.284,6.285,6.275,100
"2015-05-29 17:47:00",1413966,6.146,221.2674,4.552001,0.9824852,7.95,0,5.108,217.0032,3.684597,1.002698,6.76,0,0,0,10.14,82.1,10.25,8.98,5.887,1.039,0.2,13.68,13.6,7.45,100.7577,6.294,6.294,6.285,100
"2015-05-29 17:48:00",1413967,6.076666,221.4757,7.662533,0.9381234,8.46,0,4.781333,220.6087,6.894548,1.317527,7.21,0,0,0,10.16,81.7,10.29,8.96,6.433,0.805,0,13.62,13.6,8.01,100.755,6.302,6.302,6.293,100
"2015-05-29 17:49:00",1413968,7.441334,221.8567,6.159736,0.5585681,8.52,0,5.750666,221.7326,4.386722,0.7005565,6.97,0,0,0,10.16,81.5,10.31,8.91,6.212,1.423,0,13.63,13.6,9.01,100.7558,6.312,6.312,6.302,100
"2015-05-29 17:50:00",1413969,6.503334,221.9216,6.427448,0.8846067,7.87,0,5.122667,222.1333,4.348344,0.7667982,6.33,0,0,0,10.18,80.6,10.31,8.87,7.442,1.058,0,13.6,13.6,8.83,100.7559,6.319,6.319,6.311,100
"2015-05-29 17:51:00",1413970,7.098001,215.4709,6.204978,0.6758028,8.18,0,4.832,217.3977,8.884363,0.6959234,5.88,0,0,0,10.17,81.1,10.3,8.9,7.008,0.637,0,13.6,13.59,7.95,100.7523,6.327,6.327,6.319,100
"2015-05-29 17:52:00",1413971,6.121334,220.6038,5.781345,0.6382359,7.07,0,4.373334,219.8051,9.233273,0.6283488,5.7,0,0,0,10.17,80.9,10.29,8.88,6.179,1.112,0,13.58,13.6,7.95,100.7541,6.342,6.342,6.327,100
"2015-05-29 17:53:00",1413972,7.042667,217.8646,4.628936,0.8171207,9.37,0,5.650001,214.605,7.231345,0.9979713,7.07,0,0,0,10.15,80.6,10.28,8.83,6.258,1.161,0,13.55,13.6,7.7,100.7498,6.344,6.345,6.341,100
"2015-05-29 17:54:00",1413973,6.355333,228.4056,7.378129,1.093081,8.16,0,4.772,225.591,7.735927,0.6803645,6.17,0,0,0,10.17,80,10.27,8.84,7.133,0.787,0,13.48,13.6,8.14,100.7494,6.352,6.352,6.344,100
"2015-05-29 17:55:00",1413974,5.198667,214.3094,7.761691,0.7440956,6.35,0,3.912,214.2545,8.22609,0.9357293,5.34,0,0,0,10.14,80.3,10.21,8.81,6.562,0.714,0,13.45,13.6,7.7,100.7439,6.353,6.354,6.353,100
"2015-05-29 17:56:00",1413975,5.784001,217.3968,6.94111,0.9955019,7.36,0,4.503333,216.4599,7.097459,0.9758118,5.89,0,0,0,10.11,80.6,10.18,8.82,6.612,0.419,0,13.4,13.6,7.388,100.7397,6.361,6.361,6.353,100
"2015-05-29 17:57:00",1413976,7.398667,218.6019,6.735951,0.9061557,8.89,0,5.356667,216.4001,9.666045,0.9368647,7.69,0,0,0,10.07,80.9,10.17,8.75,8.08,0.837,0,13.43,13.6,9.83,100.7369,6.361,6.361,6.36,100
"2015-05-29 17:58:00",1413977,7.19,218.0628,5.529643,0.6292004,8.18,0,5.413333,219.4965,10.33124,0.5727788,6.49,0,0,0,10.07,79.87,10.18,8.66,7.296,1.192,0,13.42,13.6,9.33,100.7401,6.368,6.368,6.361,100
"2015-05-29 17:59:00",1413978,6.569334,216.2591,6.646574,0.6881615,7.93,0,4.981333,217.8595,8.303556,0.9644402,6.66,0,0,0,10.05,79.53,10.17,8.67,6.904,0.753,0,13.39,13.6,7.888,100.7375,6.371,6.371,6.367,100
"2015-05-29 18:00:00",1413979,6.2,214.6687,3.960019,1.122729,7.83,0,4.441333,213.0663,3.529946,0.6461874,6.1,0,0,0,10.02,79.45,10.12,8.63,5.967,0.591,0,13.37,13.6,7.013,100.7344,6.377,6.377,6.37,100
"2015-05-29 18:01:00",1413980,5.676,216.2669,4.105516,0.4407841,6.24,0,4.074,219.6198,6.73959,0.581788,5.18,0,0,0,10.01,79.7,10.09,8.68,7.021,0.777,0,13.33,13.6,8.64,100.7349,6.378,6.378,6.376,100
"2015-05-29 18:02:00",1413981,5.482,215.8004,3.036711,0.9416525,6.97,0,4.236,213.3316,4.345,0.7835628,5.75,0,0,0,9.95,80.5,10.04,8.66,6.962,0.732,0,13.3,13.6,8.39,100.7383,6.38,6.381,6.377,100
"2015-05-29 18:03:00",1413982,5.771333,213.1531,8.951364,0.9740627,7.07,0,4.158667,217.273,8.091446,0.7664538,5.77,0,0,0,9.93,80.6,10.05,8.59,5.817,0.437,0,13.19,13.6,6.45,100.7415,6.38,6.381,6.379,100
"2015-05-29 18:04:00",1413983,6.816,217.1312,4.742074,0.9324005,8.72,0,5.386,219.793,6.364916,0.6800274,6.71,0,0,0,9.94,79.95,10.05,8.59,6.079,1.385,0,13.17,13.6,8.14,100.7451,6.382,6.382,6.381,100
"2015-05-29 18:05:00",1413984,6.092667,217.068,5.455323,0.7696188,7.84,0,4.780667,216.4667,4.616262,0.6784832,6.17,0,0,0,9.94,79.59,10.06,8.56,5.958,0.721,0,13.1,13.6,7.138,100.7456,6.381,6.382,6.381,100
"2015-05-29 18:06:00",1413985,5.224667,215.4631,6.710056,0.4992109,6.3,0,4.2,214.9308,5.254407,0.391527,5.07,0,0,0,9.94,79.6,10.05,8.6,6.458,0.496,0,13.05,13.6,7.638,100.7449,6.388,6.389,6.381,100
"2015-05-29 18:07:00",1413986,6.426,216.0627,5.115931,0.8319277,8.69,0,4.692,214.5941,9.708838,0.8577195,6.78,0,0,0,9.92,79.85,10.03,8.57,6.375,0.87,0,13.06,13.6,7.513,100.7464,6.388,6.389,6.387,100
"2015-05-29 18:08:00",1413987,5.898667,216.1965,4.830278,0.5096124,6.89,0,4.573333,216.1036,7.656135,0.5495654,5.71,0,0,0,9.95,79.22,10.08,8.55,5.992,0.6,0,13.04,13.6,6.763,100.7441,6.389,6.389,6.387,100
"2015-05-29 18:09:00",1413988,6.140666,212.0439,8.908886,0.4981762,7.3,0,4.626,209.6706,11.13483,0.7462599,5.98,0,0,0,9.94,79.33,10.06,8.55,6.087,0.586,0,13.03,13.6,7.2,100.7401,6.388,6.39,6.388,100
"2015-05-29 18:10:00",1413989,5.541333,211.8005,7.285271,0.7279181,7.14,0,4.374,210.2191,9.52261,0.7478397,5.56,0,0,0,9.96,78.77,10.11,8.47,5.983,0.767,0,13.09,13.6,7.075,100.7423,6.388,6.39,6.388,100
"2015-05-29 18:11:00",1413990,6.008667,213.8485,7.191232,0.8727189,7.44,0,4.32,208.6553,8.156874,0.7619887,6.02,0,0,0,10,78.35,10.13,8.47,5.833,0.63,0,13.14,13.6,7.013,100.7419,6.389,6.39,6.388,100
"2015-05-29 18:12:00",1413991,5.730667,209.8676,4.785626,0.7357487,7.51,0,4.172,204.6203,7.068615,0.597932,5.48,0,0,0,10,78.32,10.11,8.49,5.55,0.622,0,13.12,13.6,6.575,100.7401,6.39,6.39,6.388,100
"2015-05-29 18:13:00",1413992,5.500667,214.1284,6.106221,0.5071419,6.49,0,4.418667,214.6219,8.261969,0.7791865,5.32,0,0,0,10,77.88,10.12,8.44,5.6,0.931,0,13.01,13.6,6.95,100.7406,6.39,6.391,6.388,100
"2015-05-29 18:14:00",1413993,5.328,215.8998,8.682497,0.6117755,6.45,0,4.186667,213.8405,11.26107,0.8259594,5.63,0,0,0,9.98,78.02,10.06,8.48,5.904,0.618,0,12.98,13.6,6.763,100.7373,6.39,6.391,6.39,100
"2015-05-29 18:15:00",1413994,5.820666,212.2133,7.710915,0.5420267,6.92,0,4.510666,210.3423,8.557917,0.8114058,5.71,0,0,0,9.97,78.12,10.06,8.47,5.829,0.452,0,12.95,13.6,6.575,100.734,6.391,6.391,6.39,100
"2015-05-29 18:16:00",1413995,5.556666,207.4707,4.422192,0.7689617,7.23,0,4.418666,202.7939,6.667197,0.5639606,5.17,0,0,0,9.96,77.94,10.06,8.44,5.233,0.495,0,12.9,13.6,6.325,100.7275,6.391,6.391,6.39,100
"2015-05-29 18:17:00",1413996,4.746666,204.4719,5.733888,0.6931731,6.27,0,3.806667,204.4951,8.49512,0.4428794,4.54,0,0,0,9.96,77.97,10.05,8.45,5.042,0.893,0,12.89,13.6,6.575,100.7273,6.391,6.391,6.39,100
"2015-05-29 18:18:00",1413997,5.236666,206.6697,4.891805,0.9349842,6.4,0,3.692,203.746,6.770766,0.5793121,4.97,0,0,0,9.95,78.02,10.05,8.46,5.617,0.596,0,12.86,13.6,6.513,100.7267,6.391,6.391,6.39,100
"2015-05-29 18:19:00",1413998,5.575333,205.3343,4.879687,0.5096909,6.49,0,4.058667,207.6719,5.878217,0.6855739,5.04,0,0,0,9.94,78.08,10.04,8.44,5.437,0.692,0,12.79,13.6,7.388,100.7253,6.39,6.391,6.39,100
"2015-05-29 18:20:00",1413999,6.534667,212.9348,4.82178,0.7745525,7.99,0,5.078667,212.6218,9.303405,0.8341452,7.21,0,0,0,9.94,78.15,10.04,8.45,5.604,0.577,0,12.79,13.6,7.075,100.7268,6.39,6.391,6.39,100
"2015-05-29 18:21:00",1414000,5.029333,209.2712,6.635859,0.6091795,6.05,0,3.874,212.5301,5.438054,0.7527884,5.37,0,0,0,9.94,78.1,10.01,8.43,5.8,0.609,0,12.79,13.6,7.013,100.7287,6.39,6.391,6.39,100
"2015-05-29 18:22:00",1414001,4.635334,206.6099,7.347784,0.6588259,5.8,0,2.901333,213.2109,5.401547,0.6415072,4.27,0,0,0,9.94,78,10.03,8.39,4.912,0.613,0,12.74,13.6,6.013,100.7261,6.391,6.391,6.39,100
"2015-05-29 18:23:00",1414002,5.531333,213.5271,5.000319,0.5821669,6.5,0,4.329334,214.8748,6.892023,0.6175593,5.63,0,0,0,9.98,77.44,10.07,8.39,5.875,0.725,0,12.68,13.6,7.2,100.727,6.391,6.392,6.391,100
"2015-05-29 18:24:00",1414003,4.982666,212.141,5.604432,0.6571094,6.07,0,4.159333,211.7997,5.216012,0.3596196,4.59,0,0,0,9.96,77.85,10.03,8.44,5.358,0.574,0,12.64,13.6,6.513,100.727,6.391,6.392,6.391,100
"2015-05-29 18:25:00",1414004,5.056,213.3438,5.455377,0.5066072,5.97,0,3.930667,208.535,5.712601,0.6670679,5.36,0,0,0,9.95,77.78,10.04,8.41,4.679,0.392,0,12.64,13.6,5.325,100.728,6.391,6.392,6.391,100
"2015-05-29 18:26:00",1414005,5.004667,215.9978,3.424038,0.2646725,5.49,0,3.782,215.0667,2.767506,0.4850045,4.38,0,0,0,9.97,77.37,10.08,8.4,5.625,0.489,0,12.66,13.6,6.513,100.73,6.392,6.392,6.39,100
"2015-05-29 18:27:00",1414006,5.528,212.2647,4.863453,0.6283756,6.32,0,4.279334,205.8693,7.521255,0.7148563,5.4,0,0,0,9.98,77.53,10.08,8.41,5.075,0.697,0,12.64,13.6,6.45,100.7318,6.391,6.391,6.391,100
"2015-05-29 18:28:00",1414007,5.78,213.065,3.836865,0.5201409,6.76,0,4.508,209.6004,4.482181,0.7042083,6.2,0,0,0,10.01,77.03,10.15,8.37,4.8,0.515,0,12.64,13.6,6.075,100.7307,6.39,6.391,6.39,100
"2015-05-29 18:29:00",1414008,5.738,220.5866,10.38606,1.009107,7.7,0,4.581334,219.2242,11.40776,0.9262244,6.28,0,0,0,10.07,76.37,10.21,8.37,6.392,0.957,0,12.6,13.6,8.08,100.7291,6.391,6.392,6.391,100
"2015-05-29 18:30:00",1414009,6.363334,214.4534,6.927356,1.281191,8.49,0,5.044,213.3316,6.872678,0.8364672,6.42,0,0,0,10.09,76.51,10.17,8.42,6.937,1.486,0,12.55,13.6,9.2,100.7349,6.391,6.392,6.39,100
"2015-05-29 18:31:00",1414010,6.460666,223.6655,4.075799,1.184975,8.84,0,5.521333,224.0664,3.171757,1.119755,7.56,0,0,0,10.07,76.63,10.17,8.41,5.883,1.241,0,12.56,13.6,9.2,100.7383,6.391,6.392,6.39,100
"2015-05-29 18:32:00",1414011,5.074,212.6865,8.554893,0.9259359,6.95,0,4.271333,211.6834,14.07752,0.8574215,6.05,0,0,0,10.08,76.7,10.17,8.44,5.296,0.745,0,12.55,13.6,6.388,100.7403,6.39,6.392,6.39,100
"2015-05-29 18:33:00",1414012,6.466001,218.3294,7.144309,1.224581,8.12,0,5.125334,219.5234,12.35577,1.322361,7.51,0,0,0,10.11,76.34,10.25,8.4,6.458,0.773,0,12.69,13.6,7.763,100.7435,6.392,6.392,6.39,100
"2015-05-29 18:34:00",1414013,6.652667,224.4899,9.415932,1.108401,8.77,0,5.029333,218.7843,8.030835,0.7946107,6.49,0,0,0,10.18,75.59,10.33,8.4,7.654,0.56,0,12.7,13.6,8.45,100.7442,6.391,6.392,6.391,100
"2015-05-29 18:35:00",1414014,6.056666,226.608,7.637288,0.7106304,7.57,0,4.514,222.8642,6.414928,0.6032447,5.57,0,0,0,10.2,75.52,10.31,8.42,6.721,0.867,0,12.69,13.6,8.58,100.7466,6.391,6.391,6.391,100
"2015-05-29 18:36:00",1414015,5.657333,223.9986,4.759501,0.6184762,6.73,0,4.379333,218.9371,6.684033,0.6837003,5.66,0,0,0,10.16,76.06,10.22,8.47,6.1,0.598,0,12.7,13.6,7.638,100.7493,6.393,6.393,6.391,100
"2015-05-29 18:37:00",1414016,5.345334,218.1429,6.340295,0.8806427,6.94,0,4.162,219.8003,3.014973,0.8605052,6.15,0,0,0,10.11,76.74,10.16,8.48,6.033,0.661,0,12.68,13.6,7.513,100.7516,6.399,6.399,6.393,100
"2015-05-29 18:38:00",1414017,6.073333,223.6586,6.535946,1.584469,8.07,0,5.174,221.2138,8.137173,1.608638,8.35,0,0,0,10.05,77.36,10.1,8.49,7.242,1.076,0,12.65,13.6,9.39,100.7514,6.405,6.405,6.399,100
"2015-05-29 18:39:00",1414018,6.284667,219.5975,6.579595,0.8338813,8.02,0,4.648,216.5971,5.359195,0.7600281,5.69,0,0,0,10,77.88,10.07,8.49,5.696,1.067,0,12.6,13.6,7.513,100.7517,6.411,6.411,6.404,100
"2015-05-29 18:40:00",1414019,6.154666,222.3312,7.576288,0.8965777,7.97,0,5.129333,221.6577,8.725622,1.358541,8.63,0,0,0,10.05,77.55,10.14,8.45,7.196,1.188,0,12.59,13.6,9.2,100.7485,6.425,6.425,6.411,100
"2015-05-29 18:41:00",1414020,7.018,222.8526,6.928641,1.146399,9.64,0,5.583333,221.8663,6.69705,0.957947,7.57,0,0,0,10.09,76.98,10.21,8.42,6.837,1.046,0,12.61,13.6,8.83,100.7488,6.43,6.43,6.425,100
"2015-05-29 18:42:00",1414021,5.731333,220.0471,8.163694,0.656799,7.11,0,4.652667,218.7545,8.281876,0.72461,5.64,0,0,0,10.11,76.9,10.18,8.47,6.354,0.689,0,12.59,13.6,7.325,100.7461,6.439,6.439,6.431,100
"2015-05-29 18:43:00",1414022,5.631999,214.5373,4.826775,0.9322961,7.42,0,5.006,212.51,9.329292,0.8767805,6.09,0,0,0,10.06,77.58,10.1,8.49,6.121,0.766,0,12.57,13.6,7.7,100.7456,6.45,6.45,6.437,100
"2015-05-29 18:44:00",1414023,7.288,215.1983,4.068323,0.7043881,8.12,0,5.535333,212.2,4.734749,1.017584,8.04,0,0,0,10.02,77.87,10.11,8.5,7.521,0.613,0,12.53,13.6,8.33,100.7366,6.46,6.46,6.449,100
"2015-05-29 18:45:00",1414024,6.280666,218.2008,4.196976,1.195745,8.75,0,4.610666,216.6597,5.505933,1.105299,7.45,0,0,0,10.03,77.77,10.12,8.51,7.342,0.762,0,12.48,13.6,8.83,100.7396,6.471,6.471,6.463,100
"2015-05-29 18:46:00",1414025,6.797333,214.5372,10.19667,1.043567,8.19,0,5.351333,209.0745,9.822829,1.008939,6.71,0,0,0,9.98,78.49,10.02,8.55,7.954,0.73,0.2,12.4,13.6,9.2,100.7396,6.477,6.478,6.471,100
"2015-05-29 18:47:00",1414026,7.342,214.6756,7.17523,0.6544024,8.83,0,5.622,214.6031,6.439562,0.5673,6.58,0,0,0,9.97,78.54,10.05,8.5,8.03,1.097,0,12.46,13.6,9.76,100.7404,6.492,6.492,6.478,100
"2015-05-29 18:48:00",1414027,7.363334,214.6633,5.053635,1.453798,10.18,0,5.828667,211.2196,10.47462,1.432252,9.07,0,0,0,9.99,78.37,10.08,8.51,8.37,0.909,0,12.46,13.59,10.01,100.7471,6.502,6.502,6.492,100
"2015-05-29 18:49:00",1414028,7.138666,214.8625,4.190606,0.7675143,8.67,0,5.693333,217.0666,6.693846,0.7315161,6.97,0,0,0,9.98,78.56,10.05,8.52,6.421,0.732,0,12.43,13.6,7.7,100.7489,6.508,6.508,6.503,100
"2015-05-29 18:50:00",1414029,7.670667,219.3988,4.316735,1.079707,9.89,0,6.083333,220.8076,7.690213,0.8271933,7.45,0,0,0,9.97,78.85,10.02,8.58,8.84,0.723,0,12.41,13.6,10.26,100.7576,6.518,6.518,6.509,100
"2015-05-29 18:51:00",1414030,7,218.18,6.217054,0.8490151,8.57,0,5.905999,221.3312,4.641618,0.8225635,7.48,0,0,0,9.95,79.08,10.03,8.56,7.212,0.739,0,12.41,13.6,8.7,100.7542,6.526,6.526,6.517,100
"2015-05-29 18:52:00",1414031,6.512001,220.1964,7.656887,0.5853795,7.58,0,5.424666,221.989,7.817035,0.9878654,7.89,0,0,0,9.96,79.19,10,8.59,6.842,1.033,0,12.4,13.6,8.58,100.7561,6.536,6.536,6.526,100
"2015-05-29 18:53:00",1414032,6.833333,218.5314,7.188024,0.8690277,8.97,0,4.87,217.4617,8.487748,1.134125,7.22,0,0,0,9.93,79.6,9.99,8.59,6.996,1.009,0,12.42,13.6,8.45,100.7532,6.55,6.55,6.538,100
"2015-05-29 18:54:00",1414033,5.858,219.0967,10.52566,0.7131358,7,0,4.688667,221.2321,10.40321,1.066839,6.5,0,0,0,9.93,79.54,10.01,8.59,7.612,0.921,0,12.41,13.6,8.89,100.7539,6.564,6.564,6.549,100
"2015-05-29 18:55:00",1414034,5.914667,219.6664,5.093201,0.5723621,6.57,0,4.757333,220.5223,5.231576,0.9535794,6.98,0,0,0,9.9,80.1,9.96,8.59,7.233,0.797,0,12.41,13.59,9.33,100.7579,6.588,6.588,6.564,100
"2015-05-29 18:56:00",1414035,5.260667,217.2796,8.271567,0.6650962,6.2,0,4.284,219.6122,7.641223,0.706152,5.63,0,0,0,9.89,80.7,9.95,8.59,5.554,0.404,0,12.44,13.6,6.2,100.7609,6.606,6.606,6.588,100
"2015-05-29 18:57:00",1414036,6.408,220.6232,8.339458,1.282015,8.55,0,4.952667,216.6341,10.85812,0.8280777,6.73,0,0,0,9.88,80.4,9.95,8.59,6.033,1.106,0,12.44,13.6,7.7,100.7593,6.628,6.629,6.607,100
"2015-05-29 18:58:00",1414037,6.965333,221.5277,6.426372,1.028986,8.57,0,6.114,217.1676,8.285765,0.8345842,7.64,0,0,0,9.9,80.1,9.99,8.59,7.5,0.855,0,12.42,13.6,8.7,100.7597,6.637,6.638,6.628,100
"2015-05-29 18:59:00",1414038,5.989333,220.5333,2.679829,0.6302217,7.02,0,4.815333,220.7989,5.393373,0.7716896,6.01,0,0,0,9.9,81,9.94,8.62,6.604,0.814,0,12.41,13.6,8.01,100.7585,6.657,6.657,6.641,100
"2015-05-29 19:00:00",1414039,5.884001,220.4521,8.379986,0.7632807,7.29,0,5.005333,218.3309,8.944052,0.7274693,6.44,0,0,0,9.84,81.3,9.88,8.67,7.162,0.862,0.2,12.35,13.6,8.58,100.7502,6.677,6.677,6.657,100
"2015-05-29 19:01:00",1414040,7.158,225.9901,6.851779,0.8392234,8.72,0,5.763333,223.4541,7.76256,0.9893073,7.05,0,0,0,9.83,81.8,9.88,8.67,8.5,1.069,0,12.42,13.59,10.33,100.7509,6.685,6.685,6.677,100
"2015-05-29 19:02:00",1414041,5.884667,215.1476,6.349383,0.6458779,7.29,0,4.958666,212.615,6.332847,0.6135457,6.03,0,0,0,9.81,81.8,9.88,8.67,5.35,0.572,0,12.31,13.6,6.763,100.7534,6.702,6.702,6.685,100
"2015-05-29 19:03:00",1414042,5.387334,223.2809,8.249854,0.7211792,6.19,0,4.455334,221.6003,4.865232,0.7762635,5.64,0,0,0,9.81,82.2,9.87,8.67,5.242,0.548,0,12.31,13.6,6.825,100.7577,6.723,6.723,6.704,100
"2015-05-29 19:04:00",1414043,4.998666,226.7095,10.93918,0.820316,6.59,0,3.844666,224.9682,11.59773,1.288906,6.09,0,0,0,9.78,82.9,9.82,8.68,6.171,0.464,0,12.36,13.59,7.138,100.762,6.743,6.743,6.722,100
"2015-05-29 19:05:00",1414044,5.783334,223.265,4.341675,0.5511765,6.62,0,4.428,222.1806,7.573435,0.6844969,5.59,0,0,0,9.75,83,9.8,8.69,6.171,0.715,0,12.4,13.6,7.325,100.7584,6.762,6.762,6.746,100
"2015-05-29 19:06:00",1414045,5.895333,219.737,4.848263,1.207686,7.64,0,4.865333,220.6042,7.903821,1.347837,7.3,0,0,0,9.73,83.2,9.8,8.67,6.304,0.651,0,12.42,13.6,7.575,100.7598,6.779,6.779,6.763,100
"2015-05-29 19:07:00",1414046,7.297334,224.8186,6.318017,0.9264446,9.62,0,5.22,222.7478,6.352648,0.6094806,6.69,0,0,0,9.74,82.9,9.81,8.62,7.575,0.834,0,12.33,13.59,9.33,100.7575,6.799,6.799,6.78,100
"2015-05-29 19:08:00",1414047,7.446,221.8679,5.376128,0.8958855,9.29,0,5.814666,221.1536,9.286317,1.073455,7.44,0,0,0,9.74,82.5,9.8,8.63,7.804,0.776,0,12.39,13.6,9.39,100.7548,6.806,6.806,6.799,100
"2015-05-29 19:09:00",1414048,6.704,214.9481,9.875623,0.9961311,7.86,0,5.004,217.4244,7.710569,0.8287485,6.3,0,0,0,9.73,82.6,9.82,8.61,6.579,0.95,0,12.37,13.6,8.08,100.7554,6.812,6.812,6.806,100
"2015-05-29 19:10:00",1414049,6.458666,218.8548,8.204139,1.188769,8.71,0,5.108,218.2093,6.5095,0.6224167,5.84,0,0,0,9.74,82.6,9.84,8.6,6.829,0.692,0,12.33,13.6,7.825,100.7559,6.814,6.814,6.811,100
"2015-05-29 19:11:00",1414050,8.249332,218.4016,3.027529,0.8477301,9.89,0,6.408,218.2639,5.661252,0.8114612,7.77,0,0,0,9.76,81.8,9.89,8.55,8.24,0.922,0,12.36,13.6,9.64,100.7556,6.816,6.817,6.813,100
"2015-05-29 19:12:00",1414051,6.642,219.1319,7.15136,0.5324059,7.65,0,5.641333,217.452,9.745877,0.6413825,6.6,0,0,0,9.82,80.7,9.96,8.52,6.45,0.868,0,12.39,13.6,8.01,100.7615,6.817,6.817,6.815,100
"2015-05-29 19:13:00",1414052,6.608,229.3326,3.154927,0.5481995,7.66,0,5.348,229.068,4.737469,0.6413548,6.58,0,0,0,9.82,81,9.92,8.58,7.712,0.478,0,12.39,13.6,8.39,100.7661,6.818,6.818,6.817,100
"2015-05-29 19:14:00",1414053,5.63,223.136,5.36217,0.7147215,7.16,0,4.484666,223.4659,7.289186,1.143334,6.87,0,0,0,9.78,81.7,9.84,8.62,5.433,0.818,0,12.41,13.6,6.95,100.7666,6.82,6.82,6.817,100
"2015-05-29 19:15:00",1414054,5.62,215.9878,6.980525,0.5301698,6.58,0,4.664667,217.7896,12.63649,0.5198444,5.53,0,0,0,9.74,82.4,9.81,8.59,5.362,1.092,0,12.39,13.6,7.45,100.7677,6.82,6.821,6.819,100
"2015-05-29 19:16:00",1414055,6.808001,222.4591,7.999618,0.7368419,8.08,0,5.328,221.8651,8.77644,1.025275,6.88,0,0,0,9.72,82,9.81,8.58,5.917,0.622,0,12.39,13.6,7.575,100.7685,6.819,6.821,6.819,100
"2015-05-29 19:17:00",1414056,6.577334,215.3359,5.686785,0.6284527,8.12,0,4.949334,213.4175,9.343375,0.6282617,6.12,0,0,0,9.74,81.9,9.82,8.55,6.137,0.559,0,12.44,13.6,7.013,100.7697,6.821,6.821,6.82,100
"2015-05-29 19:18:00",1414057,7.214667,219.778,7.353836,0.6420473,8.23,0,5.101333,213.223,10.75879,1.054829,6.94,0,0,0,9.73,81.9,9.81,8.55,7.462,0.645,0,12.47,13.6,8.76,100.7677,6.819,6.821,6.819,100
"2015-05-29 19:19:00",1414058,6.309999,221.9462,7.972594,0.696611,7.46,0,4.849999,222.636,10.76349,0.9675327,6.37,0,0,0,9.73,81.5,9.81,8.53,6.817,0.669,0,12.46,13.6,8.7,100.7691,6.82,6.821,6.819,100
"2015-05-29 19:20:00",1414059,6.791334,217.596,4.948345,0.6277885,7.41,0,5.122667,217.0084,6.073785,0.6305498,6.22,0,0,0,9.73,81.8,9.81,8.54,7.179,0.753,0,12.43,13.6,8.26,100.7717,6.824,6.824,6.819,100
"2015-05-29 19:21:00",1414060,6.294668,221.4889,10.25762,0.9807064,8.97,0,4.878,221.6015,4.798965,0.3297312,5.44,0,0,0,9.73,82.1,9.81,8.55,7.812,1.64,0,12.42,13.6,9.89,100.7758,6.823,6.824,6.821,100
"2015-05-29 19:22:00",1414061,7.126667,209.4658,4.483957,0.7446401,8.91,0,5.726,210.9941,5.35081,0.5526879,6.56,0,0,0,9.71,82,9.77,8.52,6.8,0.73,0,12.41,13.6,8.2,100.7731,6.823,6.824,6.821,100
"2015-05-29 19:23:00",1414062,5.218667,215.4707,5.01629,0.60698,6.45,0,3.718667,220.8716,5.872528,0.6393108,4.83,0,0,0,9.7,81.6,9.8,8.52,6.883,0.677,0,12.32,13.6,8.01,100.7706,6.823,6.824,6.821,100
"2015-05-29 19:24:00",1414063,6.598668,225.3317,5.847861,0.6884848,8.11,0,4.482,223.0148,5.889211,0.5375401,5.35,0,0,0,9.7,81.6,9.78,8.52,7.004,0.965,0,12.37,13.6,8.51,100.7664,6.823,6.824,6.821,100
"2015-05-29 19:25:00",1414064,6.568,215.5984,4.300525,0.9131644,8.36,0,5.045333,216.0105,7.252964,0.8842388,6.63,0,0,0,9.66,82.2,9.74,8.5,6.729,0.921,0,12.37,13.6,8.01,100.7593,6.823,6.824,6.823,100
"2015-05-29 19:26:00",1414065,6.165334,213.929,7.665743,0.7414388,7.2,0,4.255334,217.6821,10.57731,0.6459501,5.18,0,0,0,9.64,81.9,9.72,8.48,6.896,0.608,0,12.34,13.6,8.08,100.7555,6.823,6.824,6.821,100
"2015-05-29 19:27:00",1414066,6.246666,217.8616,7.44228,0.91846,7.56,0,4.692,216.1404,7.92041,0.8575174,6.06,0,0,0,9.63,82.1,9.72,8.45,6.546,0.727,0,12.4,13.6,8.01,100.7501,6.823,6.824,6.821,100
"2015-05-29 19:28:00",1414067,6.462,219.3326,5.422982,0.9111327,7.6,0,4.658,221.5988,7.964469,0.9446917,6.16,0,0,0,9.62,81.4,9.68,8.45,6.954,0.512,0,12.41,13.6,7.638,100.7541,6.823,6.824,6.823,100
"2015-05-29 19:29:00",1414068,6.419333,226.6686,5.014446,0.9542429,8.64,0,5.194667,225.0072,8.187802,1.229145,7.3,0,0,0,9.58,82,9.65,8.41,7.196,0.962,0,12.44,13.59,9.26,100.7588,6.823,6.823,6.821,100
"2015-05-29 19:30:00",1414069,6.938667,220.1367,6.246895,1.078436,8.75,0,5.568,220.4699,6.954381,0.8018994,7.13,0,0,0,9.57,81.7,9.61,8.38,7.479,0.745,0,12.45,13.6,9.01,100.7606,6.824,6.824,6.823,100
"2015-05-29 19:31:00",1414070,7.938667,217.1331,2.679536,1.071241,10.6,0,6.552667,214.2025,4.180586,0.775607,8.05,0,0,0,9.59,81.1,9.67,8.35,7.608,0.863,0,12.46,13.6,8.95,100.7627,6.823,6.824,6.821,100
"2015-05-29 19:32:00",1414071,6.954,215.6829,5.965332,0.7960888,8.55,0,5.996666,217.6629,5.305033,1.055441,8.45,0,0,0,9.61,80.8,9.69,8.34,7.396,1.147,0,12.45,13.59,9.08,100.7661,6.824,6.824,6.823,100
"2015-05-29 19:33:00",1414072,7.179333,222.0569,6.93639,1.134416,10.26,0,5.437333,218.1322,8.75574,0.7901515,7.12,0,0,0,9.58,80.8,9.66,8.34,7.921,1.257,0,12.46,13.6,10.2,100.7626,6.821,6.823,6.821,100
"2015-05-29 19:34:00",1414073,8.263999,224.0004,4.257758,0.7458133,9.88,0,6.251333,222.5276,5.766543,1.04137,8.18,0,0,0,9.54,81,9.6,8.32,8.36,1.059,0,12.45,13.6,10.14,100.7624,6.823,6.823,6.821,100
"2015-05-29 19:35:00",1414074,7.073333,218.5394,6.381681,0.7276232,8.23,0,5.706,218.94,8.751255,0.5142347,6.64,0,0,0,9.54,81.1,9.62,8.29,6.871,0.907,0,12.44,13.6,8.39,100.7622,6.823,6.823,6.821,100
"2015-05-29 19:36:00",1414075,6.233333,220.7484,8.347588,0.9488143,8.29,0,4.483333,224.071,7.799508,0.658743,5.63,0,0,0,9.53,80.9,9.58,8.29,6.858,0.565,0,12.44,13.6,7.575,100.7669,6.821,6.824,6.82,100
"2015-05-29 19:37:00",1414076,6.510001,217.5341,5.475219,0.7165658,7.9,0,5.197334,216.8646,5.351804,0.8962474,6.89,0,0,0,9.5,81.1,9.56,8.29,6.333,1.013,0,12.38,13.59,8.64,100.7653,6.821,6.821,6.82,100
"2015-05-29 19:38:00",1414077,5.928666,219.5967,5.095596,0.6795183,6.78,0,4.425333,220.066,6.693934,0.7741048,5.85,0,0,0,9.49,81.3,9.53,8.29,6.892,0.494,0,12.39,13.6,7.825,100.7688,6.823,6.823,6.821,100
"2015-05-29 19:39:00",1414078,6.63,217.0013,6.876606,0.9497931,8.31,0,5.428667,219.5309,6.887658,0.9209767,7.14,0,0,0,9.46,81.5,9.53,8.24,8.11,0.779,0,12.4,13.6,9.14,100.7698,6.82,6.823,6.82,100
"2015-05-29 19:40:00",1414079,6.731333,221.999,4.130127,0.8421708,8.2,0,5.570667,220.5318,6.476682,0.8295578,6.86,0,0,0,9.46,81,9.52,8.22,6.987,0.778,0,12.4,13.6,8.7,100.7714,6.821,6.821,6.819,100
"2015-05-29 19:41:00",1414080,6.571333,221.2812,6.766208,0.8007234,7.75,0,5.035334,219.3595,7.705226,0.8477095,7.16,0,0,0,9.46,81.4,9.51,8.22,7.092,0.828,0,12.42,13.6,8.83,100.7697,6.82,6.821,6.819,100
"2015-05-29 19:42:00",1414081,7.134,220.6657,6.998291,0.6948553,8.29,0,6.123334,221.6644,9.569194,0.7281727,7.31,0,0,0,9.43,81.3,9.49,8.22,7.687,0.467,0,12.36,13.6,8.76,100.767,6.821,6.823,6.82,100
"2015-05-29 19:43:00",1414082,7.362,223.7528,9.562134,1.054553,9.78,0,6.205333,218.67,5.156761,1.357369,8.61,0,0,0,9.42,81.6,9.51,8.22,7.283,1.081,0,12.45,13.59,9.45,100.7611,6.821,6.823,6.82,100
"2015-05-29 19:44:00",1414083,7.38,217.602,5.313361,0.7613934,8.65,0,5.064,219.2329,7.309895,0.6802332,6.2,0,0,0,9.43,81.2,9.51,8.22,6.287,0.826,0,12.47,13.6,7.638,100.7559,6.821,6.821,6.82,100
"2015-05-29 19:45:00",1414084,5.942667,219.5377,5.629728,0.7805337,7.65,0,4.334,216.038,8.414733,0.7150553,6.13,0,0,0,9.42,80.8,9.51,8.21,6.458,0.92,0,12.49,13.6,8.2,100.7497,6.82,6.823,6.82,100
"2015-05-29 19:46:00",1414085,7.394,220.2659,4.998548,0.7304317,8.4,0,5.929333,221.3302,5.915476,0.9124507,7.42,0,0,0,9.44,81,9.53,8.19,6.675,0.975,0,12.48,13.59,8.76,100.7442,6.823,6.823,6.82,100
"2015-05-29 19:47:00",1414086,5.635334,217.0562,6.375829,0.8223208,7.47,0,4.501334,218.0641,4.536666,0.8739708,6.44,0,0,0,9.45,80.8,9.5,8.21,5.992,0.677,0,12.47,13.6,7.2,100.7423,6.821,6.823,6.82,100
"2015-05-29 19:48:00",1414087,5.314001,217.8663,5.263131,0.7408625,6.27,0,4.129333,218.4009,7.034383,0.6708549,5.21,0,0,0,9.41,81.2,9.44,8.23,6.175,0.773,0,12.45,13.6,7.763,100.7427,6.821,6.823,6.82,100
"2015-05-29 19:49:00",1414088,5.963333,217.9967,3.685769,0.7858555,7.8,0,4.032667,217.0665,5.358367,0.6683459,5.51,0,0,0,9.34,81.8,9.38,8.23,6.862,0.444,0,12.46,13.6,7.575,100.7407,6.821,6.823,6.821,100
"2015-05-29 19:50:00",1414089,7.770667,224.0546,5.885242,0.5556673,8.67,0,6.082666,221.322,6.065284,0.5772864,7.45,0,0,0,9.32,82.2,9.39,8.17,7.662,1.116,0,12.47,13.6,9.58,100.7487,6.821,6.823,6.82,100
"2015-05-29 19:51:00",1414090,7.205333,219.598,4.743297,0.797896,8.99,0,5.524,219.7341,4.493525,0.8670318,7.17,0,0,0,14.18,76.16,9.44,8.15,6.633,0.674,0,12.49,13.6,7.888,100.759,6.821,6.823,6.82,100
"2015-05-29 19:52:00",1414091,7.168667,217.8009,9.147207,0.7330201,8.4,0,5.492667,215.6693,11.32049,1.381904,8.85,0,0,0,9.37,81,9.44,8.17,6.742,0.588,0,12.51,13.59,8.08,100.7625,6.821,6.823,6.82,100
"2015-05-29 19:53:00",1414092,6.414,220.7302,3.835918,0.662186,7.84,0,5.539334,218.4641,7.066641,1.237473,7.52,0,0,0,9.41,81.2,9.51,8.15,6.758,0.366,0,12.5,13.6,7.513,100.7679,6.821,6.823,6.82,100
"2015-05-29 19:54:00",1414093,6.122667,220.5914,6.057325,0.4601806,7.19,0,4.408667,220.7948,7.787703,0.7138708,5.65,0,0,0,9.41,80.7,9.48,8.16,7.4,0.955,0,12.48,13.6,9.26,100.768,6.821,6.823,6.82,100
"2015-05-29 19:55:00",1414094,6.202666,219.1972,5.515069,0.6155915,7.51,0,5.04,216.0043,7.639639,0.5904688,5.87,0,0,0,9.35,81.4,9.38,8.19,6.437,1.3,0,12.46,13.6,9.45,100.7666,6.823,6.823,6.821,100
"2015-05-29 19:56:00",1414095,6.917334,218.2009,4.337893,0.8637782,8.3,0,5.516,216.2652,4.652702,1.010569,7.01,0,0,0,9.31,81.7,9.36,8.16,7.104,0.733,0,12.43,13.6,8.08,100.7691,6.823,6.823,6.82,100
"2015-05-29 19:57:00",1414096,7.704,216.7607,8.820569,1.27928,9.39,0,6.192666,214.1237,8.456738,0.8222607,7.49,0,0,0,9.36,81.5,9.47,8.15,7.354,0.977,0,12.41,13.6,9.64,100.7646,6.823,6.823,6.82,100
"2015-05-29 19:58:00",1414097,6.328,219.3988,3.719506,0.5923422,7.59,0,4.475334,219.5989,6.678707,0.7057937,5.68,0,0,0,9.44,80.5,9.57,8.15,6.967,0.609,0,12.42,13.6,7.95,100.7693,6.821,6.823,6.82,100
"2015-05-29 19:59:00",1414098,6.703333,221.4737,4.464915,0.5877716,8.15,0,5.330667,219.2126,6.051361,0.8612352,6.62,0,0,0,9.42,81,9.51,8.19,6.646,0.547,0,12.43,13.59,7.638,100.7661,6.821,6.823,6.821,100
"2015-05-29 20:00:00",1414099,7.156,224.0042,5.583402,1.267842,9.09,0,5.569334,221.8083,7.71975,1.214871,8.12,0,0,0,9.4,81.2,9.49,8.18,7.937,1.047,0,12.45,13.6,9.7,100.7682,6.821,6.823,6.821,100
"2015-05-29 20:01:00",1414100,7.019333,223.9334,3.623048,0.7362379,8.17,0,5.733333,226.6694,5.686022,0.9382159,7.31,0,0,0,9.42,80.7,9.52,8.17,7.342,0.778,0,12.39,13.6,8.64,100.7696,6.823,6.823,6.821,100
"2015-05-29 20:02:00",1414101,5.876,220.6022,6.265766,1.006782,8.29,0,4.092,221.7388,7.012022,0.9455312,6.04,0,0,0,9.4,80.9,9.49,8.19,6.729,0.645,0,12.42,13.6,7.888,100.7721,6.823,6.823,6.821,100
"2015-05-29 20:03:00",1414102,5.958666,221.0005,5.083279,0.7998573,7.75,0,4.756,221.8657,5.160806,0.5514079,5.83,0,0,0,9.44,80.7,9.52,8.19,6.121,0.741,0,12.43,13.59,7.2,100.7731,6.823,6.823,6.821,100
"2015-05-29 20:04:00",1414103,5.044,226.1459,6.863548,0.8831746,7.38,0,3.879333,223.866,6.180976,0.7996289,5.27,0,0,0,9.44,80.9,9.52,8.19,6.417,1.056,0,12.37,13.6,8.76,100.7752,6.823,6.823,6.821,100
"2015-05-29 20:05:00",1414104,5.85,226.7934,7.83502,1.155901,8.31,0,4.144,224.1788,8.403436,0.9236726,6.44,0,0,0,9.42,81,9.49,8.19,7.187,0.732,0,12.35,13.6,9.08,100.7742,6.823,6.823,6.821,100
"2015-05-29 20:06:00",1414105,5.290667,225.2709,5.518229,0.6972371,6.12,0,3.94,225.8031,6.415236,0.9716171,6.14,0,0,0,9.36,81.4,9.43,8.19,6.629,0.595,0,12.44,13.59,7.45,100.7738,6.821,6.823,6.819,100
"2015-05-29 20:07:00",1414106,5.018666,221.6133,7.276646,0.5159311,5.75,0,4.219333,225.5184,7.700178,0.6951495,5.83,0,0,0,9.33,82.3,9.39,8.19,5.412,0.62,0,12.43,13.6,6.575,100.7746,6.823,6.823,6.82,100
"2015-05-29 20:08:00",1414107,5.617333,231.193,5.726542,0.4914803,6.63,0,4.044,232.3255,5.670367,0.5437622,5.03,0,0,0,14.21,76.46,9.38,8.19,6.687,1.071,0,12.44,13.6,8.45,100.7757,6.821,6.823,6.819,100
"2015-05-29 20:09:00",1414108,6.091333,225.4659,3.179692,0.8329774,7.72,0,4.753333,225.5305,7.001642,0.7754625,6,0,0,0,9.33,82.2,9.4,8.21,6.246,0.781,0,12.42,13.6,7.888,100.7768,6.821,6.823,6.82,100
"2015-05-29 20:10:00",1414109,5.615334,228.2556,5.784737,0.6507521,6.93,0,4.451333,229.6026,5.387162,0.5363315,5.68,0,0,0,9.37,82.1,9.45,8.23,6.633,0.849,0,12.39,13.59,8.33,100.7765,6.821,6.823,6.82,100
"2015-05-29 20:11:00",1414110,6.222666,223.8653,5.199643,1.141464,8.05,0,5.290667,222.9348,4.023109,1.21497,7.33,0,0,0,9.38,82,9.46,8.23,7.029,0.766,0,12.4,13.6,7.95,100.7796,6.821,6.821,6.819,100
"2015-05-29 20:12:00",1414111,5.887334,227.3302,5.556266,0.8357707,7.53,0,4.388,229.4714,5.250115,0.6989821,5.6,0,0,0,9.41,81.6,9.52,8.23,5.962,0.593,0,12.15,13.6,6.763,100.7786,6.821,6.823,6.82,100
"2015-05-29 20:13:00",1414112,6.244,222.8027,4.83215,1.131482,8.16,0,4.739334,224.8015,5.414931,1.157615,6.61,0,0,0,9.42,81.9,9.52,8.23,5.933,0.661,0,12.22,13.6,7.075,100.784,6.821,6.823,6.82,100
"2015-05-29 20:14:00",1414113,6.348668,223.2653,3.064411,0.2690444,6.98,0,4.838667,222.1964,4.50305,0.6926075,5.95,0,0,0,9.42,81.4,9.52,8.23,5.579,0.379,0,12.33,13.6,6.325,100.7831,6.821,6.823,6.82,100
"2015-05-29 20:15:00",1414114,5.202667,224.6626,5.027047,0.7498041,6.26,0,4.486667,223.4013,5.132562,0.581798,5.62,0,0,0,9.41,82,9.48,8.24,5.721,0.561,0,12.34,13.6,7.013,100.7846,6.821,6.823,6.82,100
"2015-05-29 20:16:00",1414115,7.443999,226.4869,7.164016,0.9089832,9.49,0,5.784,224.1917,8.588321,0.8602156,7.44,0,0,0,9.37,82.2,9.45,8.23,7.517,0.856,0,12.37,13.59,8.95,100.7832,6.821,6.823,6.82,100
"2015-05-29 20:17:00",1414116,6.875334,224.1321,5.160558,1.044451,8.34,0,5.584,222.5292,7.304743,0.7465282,6.99,0,0,0,9.4,81.8,9.51,8.23,6.896,0.873,0,12.36,13.6,8.76,100.788,6.821,6.823,6.821,100
"2015-05-29 20:18:00",1414117,6.398667,227.3362,5.525989,0.5049207,7.7,0,5.106,229.9937,4.976297,0.4125013,5.83,0,0,0,9.45,81.3,9.54,8.23,6.571,0.613,0,12.35,13.59,7.888,100.7874,6.821,6.823,6.82,100
"2015-05-29 20:19:00",1414118,6.085333,225.666,5.422184,0.6863028,7.39,0,4.908,227.3898,5.602005,0.6256538,6.03,0,0,0,9.43,81.7,9.52,8.23,6.629,0.61,0,12.39,13.6,7.638,100.7892,6.821,6.823,6.821,100
"2015-05-29 20:20:00",1414119,6.334667,229.0039,5.560202,0.7815699,7.51,0,4.859334,229.1281,8.594961,0.9865597,6.76,0,0,0,9.44,81.3,9.53,8.23,6.467,0.581,0,12.38,13.6,7.388,100.789,6.823,6.823,6.82,100
"2015-05-29 20:21:00",1414120,6.631333,226.0676,3.731334,0.6074412,7.53,0,5.289333,226.8649,3.91281,0.6356463,6.37,0,0,0,9.46,81.7,9.53,8.24,5.671,0.508,0,12.39,13.6,6.45,100.7886,6.821,6.823,6.821,100
"2015-05-29 20:22:00",1414121,5.277334,225.668,4.656462,0.3904948,6,0,3.975334,227.065,3.836584,0.5829223,5.01,0,0,0,9.45,81.5,9.52,8.24,5.025,0.952,0,12.39,13.6,6.638,100.7922,6.821,6.823,6.821,100
"2015-05-29 20:23:00",1414122,5.984666,222.1991,5.166009,0.9464803,7.41,0,4.738667,225.6931,8.308106,0.9582544,6.76,0,0,0,9.42,82,9.49,8.24,6.162,0.622,0,12.38,13.6,7.138,100.7978,6.821,6.824,6.821,100
"2015-05-29 20:24:00",1414123,6.968667,223.9332,3.547632,0.7995071,8.42,0,5.880667,224.4665,3.51792,0.8266757,7.52,0,0,0,9.44,81.5,9.55,8.24,6.229,0.898,0,12.39,13.59,7.95,100.8032,6.823,6.823,6.821,100
"2015-05-29 20:25:00",1414124,6.784667,223.733,3.871804,1.135499,8.71,0,5.173333,219.7305,5.103431,0.9910914,6.72,0,0,0,9.45,82,9.55,8.26,6.05,0.813,0,12.4,13.6,7.45,100.8121,6.821,6.823,6.821,100
"2015-05-29 20:26:00",1414125,5.424,224.1317,5.676846,0.5428419,6.4,0,4.208001,222.3304,5.23436,0.7777764,5.93,0,0,0,9.47,81.4,9.56,8.28,6.371,0.503,0,12.39,13.6,7.263,100.8139,6.821,6.823,6.821,100
"2015-05-29 20:27:00",1414126,4.984667,222.0024,5.043578,0.8886159,7.11,0,3.421333,218.8006,4.981572,0.3996977,4.24,0,0,0,9.44,82.1,9.52,8.31,5.229,0.406,0,12.41,13.6,5.888,100.8113,6.823,6.823,6.821,100
"2015-05-29 20:28:00",1414127,5.794,224.195,9.217143,0.7037501,7.41,0,4.506,225.547,8.736932,0.9088293,6.36,0,0,0,9.42,82.4,9.49,8.31,5.908,0.921,0,12.43,13.6,7.888,100.8119,6.821,6.823,6.821,100
"2015-05-29 20:29:00",1414128,5.923333,228.8652,5.147401,0.5868863,7.19,0,4.356667,229.397,5.593856,0.7322446,5.46,0,0,0,9.4,82.5,9.45,8.31,6.329,0.498,0,12.43,13.6,7.388,100.8157,6.823,6.823,6.821,100
"2015-05-29 20:30:00",1414129,5.73,231.0673,7.286766,0.8553985,8.1,0,4.789333,229.7198,6.915292,0.4715855,5.58,0,0,0,9.4,83.1,9.47,8.31,5.729,0.585,0,12.44,13.59,6.763,100.8163,6.823,6.823,6.821,100
"2015-05-29 20:31:00",1414130,4.550667,233.937,4.901989,0.5344962,5.28,0,3.732667,233.7967,4.818005,0.5936043,4.83,0,0,0,9.43,82.4,9.52,8.33,5.821,0.562,0,12.42,13.59,6.638,100.8204,6.821,6.823,6.821,100
"2015-05-29 20:32:00",1414131,4.898666,237.4595,5.768252,0.5236394,6.06,0,3.597333,238.6044,6.76837,0.575285,4.66,0,0,0,9.43,83.1,9.52,8.38,5.154,0.505,0,12.42,13.6,6.2,100.8241,6.823,6.823,6.821,100
"2015-05-29 20:33:00",1414132,6.284,237.862,6.11478,0.9220108,7.97,0,4.644667,239.4485,7.012121,1.166738,6.79,0,0,0,9.43,83,9.51,8.39,6.075,0.709,0.2,12.49,13.6,7.45,100.8293,6.949,6.949,6.821,100
"2015-05-29 20:34:00",1414133,4.934667,242.3914,6.453734,0.7842523,6,0,3.460667,242.9191,6.951591,0.8375477,5.43,0,0,0,9.42,83.2,9.49,8.39,5.362,0.821,0,12.53,13.6,6.825,100.8307,7.021,7.021,6.959,100
"2015-05-29 20:35:00",1414134,4.877333,232.6715,6.516826,0.5435251,6.3,0,3.492667,231.3789,8.672913,0.5687351,4.75,0,0,0,9.38,84.1,9.43,8.39,5.658,0.279,0.2,12.45,13.6,6.138,100.8279,7.061,7.061,7.026,100
"2015-05-29 20:36:00",1414135,5.45,228.2107,7.423492,1.194928,6.88,0,4.675333,233.6633,5.938604,0.7221252,5.78,0,0,0,9.34,84.2,9.39,8.39,6.021,0.916,0,12.47,13.6,7.513,100.8233,7.108,7.108,7.064,100
"2015-05-29 20:37:00",1414136,5.242667,237.0642,4.104799,0.7295247,6.51,0,4.194667,236.6699,4.848506,0.6786739,5.42,0,0,0,9.3,84.9,9.32,8.41,5.462,0.43,0,12.47,13.59,6.075,100.8298,7.134,7.135,7.11,100
"2015-05-29 20:38:00",1414137,4.567334,242.5372,4.599836,0.4573032,5.23,0,3.243333,242.2702,6.146039,0.3733214,4.12,0,0,0,9.27,85.3,9.29,8.39,4.896,0.405,0,12.4,13.6,5.638,100.8372,7.148,7.148,7.135,100
"2015-05-29 20:39:00",1414138,4.701334,241.9954,5.760574,0.7247976,6.34,0,3.852667,243.3331,7.818203,0.7059318,5.38,0,0,0,9.26,85.6,9.29,8.4,5.067,0.402,0,12.46,13.6,5.638,100.8402,7.159,7.159,7.148,100
"2015-05-29 20:40:00",1414139,5.427333,236.6665,5.447699,0.6714211,6.42,0,4.216667,234.6746,5.613111,0.6038507,5.53,0,0,0,9.26,85.7,9.29,8.4,5.287,0.6,0,12.47,13.59,6.825,100.8395,7.18,7.18,7.158,100
"2015-05-29 20:41:00",1414140,5.213334,236.4603,5.002266,0.4163438,6,0,3.626667,232.4648,5.449867,0.3818145,4.28,0,0,0,9.26,85.6,9.3,8.4,5.142,0.472,0,12.54,13.59,6.013,100.836,7.215,7.215,7.182,100
"2015-05-29 20:42:00",1414141,4.776,243.669,6.136654,0.2943195,5.14,0,3.660667,240.861,7.313539,0.8064777,5.44,0,0,0,9.28,85.4,9.33,8.4,5.092,0.45,0.2,12.49,13.59,5.95,100.837,7.241,7.241,7.217,100
"2015-05-29 20:43:00",1414142,5.646,245.0664,6.50294,1.051848,7.44,0,4.928,241.2016,6.121167,1.133397,6.8,0,0,0,9.27,85.7,9.3,8.42,6.425,0.803,0,12.42,13.59,7.763,100.8364,7.259,7.259,7.241,100
"2015-05-29 20:44:00",1414143,6.118001,242.2673,7.548479,0.5024765,7.2,0,4.566667,239.5659,11.59176,0.7760984,5.34,0,0,0,9.26,85.7,9.33,8.4,6.196,0.593,0,12.51,13.6,7.013,100.8336,7.287,7.287,7.26,100
"2015-05-29 20:45:00",1414144,6.425333,244.6692,5.001283,0.721876,7.73,0,4.820666,247.3337,6.961889,0.7116128,6.15,0,0,0,9.26,85.5,9.3,8.4,6.912,0.509,0,12.37,13.59,7.638,100.8281,7.342,7.342,7.292,100
"2015-05-29 20:46:00",1414145,4.825334,233.7381,9.598774,0.9547422,7.17,0,4.042667,233.2083,8.590336,0.7751856,5.49,0,0,0,9.22,85.9,9.29,8.4,5.612,0.451,0,12.42,13.6,6.638,100.8293,7.371,7.371,7.343,100
"2015-05-29 20:47:00",1414146,5.326,232.5636,10.75811,0.7639005,6.24,0,4.518667,233.7543,7.866149,0.4239633,5.3,0,0,0,9.19,86.1,9.23,8.43,5.608,0.492,0,12.43,13.59,6.575,100.8302,7.391,7.391,7.371,100
"2015-05-29 20:48:00",1414147,5.666667,239.262,7.52908,0.8267015,7.13,0,4.473333,236.2543,7.261549,0.7367828,5.75,0,0,0,9.16,86.6,9.22,8.41,5.708,0.354,0,12.42,13.6,6.263,100.8296,7.417,7.417,7.392,100
"2015-05-29 20:49:00",1414148,4.862,235.8714,5.069032,0.5823423,5.91,0,3.521333,233.8733,5.893697,0.5475991,4.87,0,0,0,9.16,86.7,9.22,8.41,5.383,0.34,0.2,12.4,13.6,5.888,100.8326,7.455,7.455,7.417,100
"2015-05-29 20:50:00",1414149,3.937333,236.3328,4.108314,0.502228,4.69,0,3.499333,230.1346,4.191824,0.3902557,3.98,0,0,0,9.13,87.2,9.16,8.41,4.146,0.481,0,12.38,13.6,5.075,100.8296,7.483,7.483,7.457,100
"2015-05-29 20:51:00",1414150,4.205334,246.8538,9.613447,0.546539,5.22,0,3.708,243.3823,7.931736,0.4927501,4.56,0,0,0,9.12,87.3,9.14,8.41,4.217,0.785,0,12.39,13.6,5.888,100.8285,7.508,7.508,7.485,100
"2015-05-29 20:52:00",1414151,5.129333,237.992,9.576779,0.9853221,6.46,0,3.638,240.4321,15.3362,0.6247153,4.66,0,0,0,9.11,87.4,9.14,8.4,5.542,0.852,0,12.33,13.59,6.95,100.8261,7.529,7.529,7.509,100
"2015-05-29 20:53:00",1414152,5.847333,232.9856,7.661794,0.8102795,7.68,0,4.646667,234.5229,9.15144,0.5718819,5.65,0,0,0,9.11,87.4,9.14,8.4,5.675,0.592,0,12.39,13.59,6.575,100.8248,7.56,7.56,7.531,100
"2015-05-29 20:54:00",1414153,5.942,242.7988,4.38354,1.050588,7.74,0,4.601999,246.7985,6.054295,0.6035915,5.92,0,0,0,9.14,87.2,9.15,8.4,6.379,0.801,0,12.37,13.59,7.888,100.826,7.581,7.581,7.559,100
"2015-05-29 20:55:00",1414154,6.792,248.0648,4.295312,0.5612985,7.89,0,4.73,249.6089,6.943376,0.6234313,5.56,0,0,0,9.14,87.3,9.15,8.4,7.304,0.647,0,12.35,13.6,8.33,100.8253,7.605,7.605,7.583,100
"2015-05-29 20:56:00",1414155,5.568666,245.5332,2.41812,0.6746344,6.57,0,4.009334,246.5322,5.724614,0.6453987,5.14,0,0,0,9.11,87.5,9.14,8.41,5.5,0.588,0.2,12.33,13.59,6.575,100.8283,7.629,7.629,7.604,100
"2015-05-29 20:57:00",1414156,5.559333,237.1351,4.045184,0.9079095,6.59,0,4.416667,240.2556,7.032216,0.9064998,5.91,0,0,0,9.08,87.6,9.13,8.4,6.004,0.458,0,12.4,13.6,6.638,100.8249,7.664,7.664,7.632,100
"2015-05-29 20:58:00",1414157,5.826001,248.808,7.73585,0.7486237,7.57,0,3.931333,246.4778,10.7671,0.834161,5.3,0,0,0,9.08,87.6,9.12,8.4,5.612,0.621,0,12.33,13.6,6.825,100.8258,7.701,7.701,7.665,100
"2015-05-29 20:59:00",1414158,5.276,237.909,7.528237,0.5190479,6.12,0,4.237333,237.3225,10.12883,0.6126496,5.71,0,0,0,9.08,87.7,9.11,8.4,5.258,0.577,0,12.33,13.6,6.513,100.8267,7.73,7.73,7.703,100
"2015-05-29 21:00:00",1414159,5.269333,244.2086,6.259051,0.5589688,6.5,0,4.110667,240.1205,7.729306,0.6406711,5.08,0,0,0,9.08,87.9,9.1,8.4,5.55,0.524,0,12.37,13.6,6.888,100.8246,7.746,7.746,7.73,100
"2015-05-29 21:01:00",1414160,5.476667,241.5306,7.318671,0.5536745,6.44,0,4.163333,237.8754,6.883578,0.4917949,5.01,0,0,0,9.07,88.2,9.1,8.4,5.912,0.691,0,12.35,13.59,7.45,100.8283,7.76,7.76,7.746,100
"2015-05-29 21:02:00",1414161,6.390666,244.0342,8.279281,0.8557528,7.68,0,4.655334,250.5358,9.776434,0.7110169,5.84,0,0,0,9.09,87.9,9.14,8.4,6.792,0.881,0,12.34,13.59,8.14,100.8253,7.769,7.769,7.76,100
"2015-05-29 21:03:00",1414162,5.517999,241.7381,5.102987,0.7101568,6.92,0,4.218,240.1966,4.775918,0.5757453,5.64,0,0,0,9.1,87.9,9.15,8.44,6.004,0.64,0,12.22,13.59,6.95,100.8316,7.775,7.775,7.768,100
"2015-05-29 21:04:00",1414163,5.126667,236.864,5.996929,0.8498051,6.12,0,4.516,231.5255,7.52858,1.02916,6.15,0,0,0,9.1,87.9,9.15,8.48,5.187,0.723,0,12.26,13.6,6.388,100.8355,7.803,7.803,7.774,100
"2015-05-29 21:05:00",1414164,4.612,248.9286,7.361403,1.136111,7.19,0,4.312,242.9164,8.249045,0.7072783,5.69,0,0,0,9.12,87.7,9.2,8.47,5.021,1.029,0.2,12.29,13.6,6.888,100.8326,7.842,7.842,7.806,100
"2015-05-29 21:06:00",1414165,4.960667,247.8828,6.57578,0.5831575,6.25,0,3.78,248.8024,6.436861,0.8356474,5.33,0,0,0,9.11,87.8,9.16,8.46,5.058,0.447,0,12.34,13.59,5.513,100.8305,7.872,7.872,7.844,100
"2015-05-29 21:07:00",1414166,4.8,243.5257,4.5974,0.6215572,6,0,3.968667,247.4148,8.72536,0.6624386,5.4,0,0,0,9.1,88,9.16,8.48,5.108,0.728,0,12.33,13.6,6.45,100.833,7.885,7.885,7.872,100
"2015-05-29 21:08:00",1414167,4.823334,249.4708,5.941111,0.4366794,5.59,0,3.124667,249.1441,7.468138,0.4169711,3.99,0,0,0,9.1,88.1,9.15,8.48,4.787,0.641,0,12.33,13.59,5.95,100.8357,7.895,7.895,7.883,100
"2015-05-29 21:09:00",1414168,4.702,244.801,7.050867,0.5640119,5.57,0,3.654667,246.6108,9.231,0.6054295,4.95,0,0,0,9.09,88.2,9.14,8.48,4.854,0.449,0,12.24,13.59,5.575,100.8396,7.904,7.904,7.896,100
"2015-05-29 21:10:00",1414169,4.182666,253.0732,6.482857,0.4298909,4.95,0,3.548667,253.0254,6.966108,0.6321166,4.44,0,0,0,9.08,88.4,9.15,8.48,4.758,0.672,0,12.26,13.6,6.075,100.8394,7.908,7.908,7.904,100
"2015-05-29 21:11:00",1414170,4.987333,253.9376,6.02545,0.6704472,6.37,0,3.91,254.8701,5.387746,0.536706,5.14,0,0,0,9.09,88.5,9.15,8.48,5.067,0.525,0,12.26,13.59,6.075,100.841,7.913,7.914,7.908,100
"2015-05-29 21:12:00",1414171,4.135334,251.734,8.376757,0.5389479,5.07,0,2.758,255.3337,8.012088,0.5132537,4.36,0,0,0,9.1,88.4,9.15,8.49,4.15,0.407,0,12.33,13.59,4.95,100.8397,7.916,7.916,7.912,100
"2015-05-29 21:13:00",1414172,3.714667,252.4575,6.07255,0.3541161,4.58,0,3.047333,251.1264,9.064764,0.3631064,3.48,0,0,0,9.1,88.5,9.15,8.49,3.804,0.404,0,12.21,13.59,4.638,100.8452,7.918,7.918,7.915,100
"2015-05-29 21:14:00",1414173,3.915334,246.6574,6.775861,0.5438611,4.66,0,4.022,240.6578,7.4158,0.5423431,5.11,0,0,0,9.11,88.4,9.16,8.49,4.138,0.461,0,12.32,13.6,5.075,100.8443,7.921,7.921,7.917,100
"2015-05-29 21:15:00",1414174,3.754,256.018,7.603451,0.5020066,4.74,0,2.608,251.1347,8.190643,0.5871422,3.68,0,0,0,9.13,88.2,9.2,8.5,3.45,0.467,0,12.27,13.6,4.2,100.844,7.921,7.921,7.92,100
"2015-05-29 21:16:00",1414175,3.896667,244.1228,7.520833,0.3462882,4.44,0,2.666667,248.5692,10.3962,0.5350473,3.61,0,0,0,9.13,88.3,9.21,8.5,4.342,0.472,0,12.23,13.59,5.2,100.8411,7.921,7.922,7.92,100
"2015-05-29 21:17:00",1414176,4.912001,251.8185,7.249987,0.5244833,6.02,0,3.405334,258.0922,11.99097,0.7020054,4.86,0,0,0,9.13,88.3,9.19,8.49,4.742,0.504,0,12.2,13.59,5.763,100.8388,7.921,7.921,7.92,100
"2015-05-29 21:18:00",1414177,4.547333,252.3415,7.546114,0.8642874,6.47,0,2.952,247.0068,5.485554,0.8342838,4.34,0,0,0,9.12,88.5,9.18,8.48,5.137,0.481,0,12.25,13.6,5.825,100.8403,7.921,7.922,7.921,100
"2015-05-29 21:19:00",1414178,5.059333,247.25,8.02778,0.5293199,6.01,0,3.978667,247.3159,10.17626,0.6761544,5.15,0,0,0,9.14,87.9,9.22,8.48,4.554,0.452,0,12.16,13.59,5.388,100.8427,7.918,7.921,7.918,100
"2015-05-29 21:20:00",1414179,4.033333,242.999,7.94667,0.8145236,5.49,0,3.395333,245.6333,10.72531,0.8933746,4.92,0,0,0,9.16,87.6,9.24,8.48,4.225,0.765,0,12.26,13.59,6.013,100.8444,7.921,7.921,7.918,100
"2015-05-29 21:21:00",1414180,3.396667,237.8941,8.639257,0.3156299,3.98,0,3.008667,238.6141,9.963268,0.3845146,3.79,0,0,0,9.18,87.5,9.26,8.5,3.825,0.674,0,12.29,13.59,5.513,100.841,7.917,7.92,7.917,100
"2015-05-29 21:22:00",1414181,3.348,247.857,10.34624,0.8925782,4.99,0,2.806,247.3343,6.211369,0.6944236,4.61,0,0,0,9.19,87.4,9.29,8.5,3.696,0.581,0,12.29,13.59,4.638,100.8401,7.921,7.922,7.918,100
"2015-05-29 21:23:00",1414182,4.642667,242.5992,7.450225,0.7106754,6.13,0,3.552,242.0061,6.934507,0.7055419,4.88,0,0,0,9.18,87.6,9.26,8.48,4.846,0.519,0,12.27,13.6,5.763,100.8388,7.923,7.924,7.922,100
"2015-05-29 21:24:00",1414183,4.543334,244.0656,5.104646,0.6527752,5.96,0,3.884,239.9863,7.239531,0.5544823,4.81,0,0,0,9.18,87.2,9.28,8.43,4.975,0.73,0,12.24,13.59,6.075,100.8388,7.923,7.924,7.922,100
"2015-05-29 21:25:00",1414184,4.302,245.8651,5.792503,0.5604427,5.26,0,3.239333,242.4684,3.826645,0.5286521,4.15,0,0,0,9.18,86.9,9.29,8.42,4.446,0.485,0,12.22,13.6,5.325,100.8344,7.924,7.924,7.923,100
"2015-05-29 21:26:00",1414185,4.519333,245.3949,6.92557,0.7086651,5.43,0,3.084,242.4579,8.646551,0.5321754,3.77,0,0,0,9.16,86.9,9.24,8.42,5.162,0.603,0,12.36,13.59,6.325,100.8355,7.923,7.924,7.923,100
"2015-05-29 21:27:00",1414186,4.634001,239.1367,5.915393,0.3792941,5.54,0,3.614667,237.8614,5.570558,0.5816628,4.6,0,0,0,9.17,86.8,9.24,8.41,4.308,0.128,0,12.22,13.59,4.575,100.8341,7.923,7.924,7.922,100
"2015-05-29 21:28:00",1414187,4.343333,235.2008,4.953372,0.3320174,4.94,0,3.062667,234.1891,6.457682,0.4312071,3.86,0,0,0,9.18,86.8,9.26,8.42,4.246,0.403,0,12.15,13.6,4.888,100.8342,7.923,7.923,7.922,100
"2015-05-29 21:29:00",1414188,3.628666,237.4713,8.458654,0.6804006,4.88,0,2.848667,233.8203,7.755271,0.3568541,3.59,0,0,0,9.18,87,9.26,8.45,3.475,0.306,0,12.24,13.6,4.138,100.8273,7.923,7.924,7.922,100
"2015-05-29 21:30:00",1414189,4.102666,236.7893,8.257322,0.5249059,5.05,0,3.028666,233.1226,8.510163,0.6375877,4.24,0,0,0,9.18,86.9,9.25,8.45,4.096,0.614,0,12.14,13.59,5.075,100.8318,7.923,7.924,7.922,100
"2015-05-29 21:31:00",1414190,3.94,235.6565,5.776364,0.447869,4.58,0,3.294667,237.0057,8.081911,0.4290745,4.39,0,0,0,9.18,86.9,9.25,8.46,4.483,0.627,0,12.07,13.59,5.388,100.8305,7.922,7.924,7.922,100
"2015-05-29 21:32:00",1414191,4.676001,231.7345,3.972989,0.227766,5.04,0,3.426666,234.0757,4.691044,0.400777,4.07,0,0,0,9.19,86.8,9.27,8.46,4.442,0.478,0,12.11,13.6,5.2,100.831,7.921,7.923,7.921,100
"2015-05-29 21:33:00",1414192,4.041334,230.4965,8.44951,0.4495163,4.98,0,3.136,225.6831,6.161017,0.5327638,4.03,0,0,0,9.16,87,9.23,8.44,4.746,0.514,0,12.17,13.59,5.638,100.8321,7.924,7.925,7.921,100
"2015-05-29 21:34:00",1414193,3.892,234.3343,4.525626,0.4652196,4.66,0,2.998667,234.0578,8.027607,0.3406047,3.8,0,0,0,9.14,87.1,9.17,8.42,4.442,0.666,0,12.16,13.59,5.263,100.8319,7.922,7.924,7.922,100
"2015-05-29 21:35:00",1414194,4.546,231.1882,6.425082,0.7005312,5.8,0,3.145333,229.933,6.783081,0.7157642,4.78,0,0,0,9.11,87.4,9.16,8.41,4.908,0.583,0,12.15,13.6,6.513,100.835,7.922,7.922,7.921,100
"2015-05-29 21:36:00",1414195,4.266667,232.3347,7.04688,0.3714417,5,0,3.310667,227.2708,6.988302,0.7433569,4.68,0,0,0,9.13,87.2,9.17,8.42,4.317,0.486,0,12.14,13.6,5.263,100.8371,7.924,7.924,7.922,100
"2015-05-29 21:37:00",1414196,4.62,234.3228,6.684595,0.6231746,5.81,0,3.673333,232.6537,6.909239,0.5391681,4.76,0,0,0,9.14,87,9.22,8.42,4.587,0.495,0,12.13,13.59,5.575,100.8361,7.921,7.925,7.921,100
"2015-05-29 21:38:00",1414197,4.664667,229.6682,3.977236,0.368906,5.26,0,3.237333,232.801,5.489233,0.3947737,3.89,0,0,0,9.14,87,9.22,8.42,4.737,0.28,0,12.11,13.59,5.263,100.8381,7.922,7.924,7.921,100
"2015-05-29 21:39:00",1414198,4.247334,229.0675,3.355581,0.4530263,5.14,0,3.238,230.9344,3.192525,0.5664533,4.75,0,0,0,9.15,87,9.21,8.43,4.163,0.564,0,12.1,13.6,5.138,100.8413,7.922,7.923,7.921,100
"2015-05-29 21:40:00",1414199,3.972,225.7365,6.052861,0.3774511,4.55,0,2.496,222.9368,5.011051,0.438616,3.12,0,0,0,9.13,87.1,9.16,8.44,4.187,0.538,0,12.13,13.6,5.325,100.8399,7.922,7.923,7.921,100
"2015-05-29 21:41:00",1414200,4.13,221.3326,2.980967,0.2437758,4.48,0,3.464,221.7994,3.709203,0.439011,4.24,0,0,0,9.13,87.5,9.16,8.45,3.921,0.263,0,12.13,13.6,4.45,100.8397,7.922,7.923,7.921,100
"2015-05-29 21:42:00",1414201,4.349333,216.3999,2.602442,0.4171565,4.99,0,3.534,218.854,6.726376,0.6816626,4.93,0,0,0,9.12,88,9.16,8.49,4.312,0.464,0,12.11,13.6,5.325,100.8371,7.922,7.924,7.922,100
"2015-05-29 21:43:00",1414202,4.736,219.865,3.701974,0.3137897,5.31,0,3.679334,215.8755,7.293071,0.542002,4.63,0,0,0,9.14,87.7,9.17,8.5,4.529,0.562,0,12.11,13.6,5.638,100.8345,7.922,7.924,7.922,100
"2015-05-29 21:44:00",1414203,4.099334,214.0694,6.524432,0.3438501,4.7,0,3.356667,219.9404,5.441837,0.5210075,4.21,0,0,0,9.15,87.7,9.18,8.5,4.096,0.259,0,12.11,13.59,4.763,100.8335,7.923,7.924,7.922,100
"2015-05-29 21:45:00",1414204,4.064667,217.4039,4.5974,0.4985694,4.7,0,2.828667,219.2835,7.766395,0.4684708,3.79,0,0,0,9.15,87.8,9.2,8.5,4.038,0.477,0,12.11,13.6,4.95,100.835,7.921,7.923,7.921,100
"2015-05-29 21:46:00",1414205,4.215333,217.5977,4.346175,0.4850961,5.09,0,3.489333,219.3414,4.969491,0.4943746,4.35,0,0,0,9.16,88,9.21,8.51,4.342,0.298,0,12.13,13.6,4.7,100.8349,7.922,7.923,7.921,100
"2015-05-29 21:47:00",1414206,4.374,221.4002,4.771016,0.7531517,5.59,0,3.168,219.3339,8.158105,0.5297194,3.9,0,0,0,9.18,88,9.24,8.52,4.4,0.565,0,12.13,13.59,5.388,100.8359,7.921,7.923,7.921,100
"2015-05-29 21:48:00",1414207,4.316,221.398,4.498312,0.4165061,4.98,0,3.322,220.997,5.056398,0.5069674,4.13,0,0,0,9.18,88.2,9.24,8.57,4.196,0.486,0,12.11,13.6,4.95,100.8342,7.922,7.922,7.92,100
"2015-05-29 21:49:00",1414208,3.948667,223.2687,3.748442,0.3299266,4.73,0,3.108,221.4603,5.000279,0.3242674,3.57,0,0,0,9.19,88.3,9.24,8.57,3.638,0.259,0,12.13,13.6,4.075,100.8379,7.921,7.922,7.921,100
"2015-05-29 21:50:00",1414209,3.544667,231.669,4.96006,0.5614014,4.46,0,2.598,234.5273,6.105607,0.3690023,3.3,0,0,0,9.2,88.2,9.25,8.57,3.354,0.548,0,12.13,13.6,4.825,100.8462,7.921,7.922,7.92,100
"2015-05-29 21:51:00",1414210,3.612,257.9729,12.45119,0.6031163,4.36,0,2.831333,264.6957,13.70103,0.4468089,3.77,0,0,0,9.2,88.3,9.27,8.57,3.821,0.319,0,12.14,13.6,4.388,100.8638,7.921,7.922,7.921,100
"2015-05-29 21:52:00",1414211,4.756,293.4925,11.63393,0.506699,5.54,0,3.673333,294.6389,10.64417,0.6266277,4.56,0,0,0,9.22,88.3,9.29,8.58,5.233,0.609,0,12.16,13.6,6.075,100.8791,7.938,7.938,7.921,100
"2015-05-29 21:53:00",1414212,5.805333,302.7296,4.432623,0.5791243,6.89,0,3.912667,303.6048,6.997301,0.7020681,5.42,0,0,0,9.23,88.4,9.28,8.64,6.446,0.617,0,12.15,13.6,7.825,100.8929,7.979,7.979,7.94,100
"2015-05-29 21:54:00",1414213,5.380667,288.8049,9.270503,0.7408235,6.31,0,3.894666,290.0935,12.75268,0.6847371,5.4,0,0,0,9.2,88.6,9.23,8.65,5.975,0.781,0.2,12.17,13.6,7.638,100.9028,8.02,8.02,7.984,100
"2015-05-29 21:55:00",1414214,6.03,282.5718,16.5063,0.9774797,7.65,0,4.848666,282.4214,13.14748,1.458382,8.17,0,0,0,9.15,88.8,9.11,8.51,8.01,1.058,0,12.15,13.59,10.08,100.8955,8.04,8.04,8.02,100
"2015-05-29 21:56:00",1414215,6.104,277.4594,5.245933,0.6709873,7.18,0,5.995333,273.5463,7.918329,0.8245716,7.32,0,0,0,9.1,86.5,9.24,8.19,8.26,0.783,0,12.17,13.6,10.14,100.9039,8.12,8.12,8.04,100
"2015-05-29 21:57:00",1414216,6.461334,269.256,8.096786,0.6786444,7.52,0,5.846,272.9944,9.390059,0.9416071,7.08,0,0,0,9.12,85.5,9.24,8.23,7.192,0.869,0.2,12.16,13.6,8.51,100.9081,8.22,8.22,8.13,100
"2015-05-29 21:58:00",1414217,5.988667,265.1906,10.70814,1.284273,7.3,0,4.579333,264.344,13.76476,1.224845,7.09,0,0,0,9.05,85,9.13,8.1,6.592,0.987,0.2,12.14,13.6,8.39,100.9053,8.38,8.38,8.23,100
"2015-05-29 21:59:00",1414218,6.110666,265.8611,7.199462,0.8608171,7.7,0,4.262667,267.0271,10.81513,0.8152174,5.47,0,0,0,8.97,84.6,9.03,8.06,5.75,0.431,0,12.16,13.6,6.825,100.9011,8.46,8.46,8.38,100
"2015-05-29 22:00:00",1414219,5.414667,256.0319,10.49859,0.5909411,6.94,0,4.112,253.4006,11.34911,1.071723,5.88,0,0,0,8.9,84.9,8.92,7.948,6.096,0.732,0,12.17,13.6,7.325,100.9001,8.52,8.52,8.46,100
"2015-05-29 22:01:00",1414220,5.486667,264.1821,9.367322,1.135809,7.58,0,4.103334,256.7072,9.129303,0.6768522,5.65,0,0,0,8.77,84.9,8.77,7.867,6.154,1.24,0,12.18,13.6,8.33,100.8926,8.55,8.55,8.52,100
"2015-05-29 22:02:00",1414221,6.998666,256.3355,8.424519,1.247846,9.31,0,4.864667,261.8981,12.09391,0.9872512,6.71,0,0,0,8.68,84.7,8.66,7.75,6.858,1.24,0.2,12.16,13.6,9.7,100.8859,8.58,8.58,8.55,100
"2015-05-29 22:03:00",1414222,5.406,256.0281,11.56615,0.7278351,6.47,0,4.27,255.1632,10.296,0.5491812,5.13,0,0,0,8.6,85,8.62,7.695,5.85,0.908,0,12.17,13.6,7.388,100.8843,8.6,8.6,8.58,100
"2015-05-29 22:04:00",1414223,5.451334,253.0608,9.026667,0.9044474,7.01,0,4.405333,254.3333,13.59159,0.8595647,6.17,0,0,0,8.52,85,8.54,7.619,5.504,0.643,0,12.16,13.6,7.575,100.8788,8.61,8.61,8.6,100
"2015-05-29 22:05:00",1414224,5.082667,254.7245,8.394847,0.5488225,6.04,0,4.148666,250.4039,6.289984,0.9155098,5.67,0,0,0,8.48,84.8,8.48,7.562,5.325,0.34,0,12.14,13.6,5.825,100.8764,8.62,8.62,8.61,100
"2015-05-29 22:06:00",1414225,5.052667,248.6121,7.184069,0.5742411,6.06,0,3.463333,249.0712,6.700001,0.5431595,4.79,0,0,0,8.41,85.2,8.45,7.497,5.021,0.628,0,12.12,13.6,6.138,100.8724,8.65,8.65,8.62,100
"2015-05-29 22:07:00",1414226,4.08,249.9437,6.142361,0.4932207,4.7,0,3.580667,243.7906,6.041049,0.6014258,4.5,0,0,0,8.37,84.9,8.41,7.48,4.325,0.56,0,12.12,13.6,5.263,100.8691,8.69,8.69,8.65,100
"2015-05-29 22:08:00",1414227,3.884667,243.1274,8.95367,0.3502164,4.47,0,2.908,244.7108,9.497048,0.4547116,3.75,0,0,0,8.34,84.6,8.39,7.421,3.821,0.447,0,12.09,13.6,4.45,100.8637,8.72,8.72,8.69,100
"2015-05-29 22:09:00",1414228,3.126667,238.5985,5.641111,0.4775865,4.37,0,2.499333,239.1474,6.481805,0.4017871,3.02,0,0,0,8.32,85.2,8.38,7.433,3.475,0.419,0,12.07,13.6,4.012,100.8587,8.76,8.76,8.72,100
"2015-05-29 22:10:00",1414229,3.420666,235.7331,6.003275,0.301053,4,0,2.394666,233.0669,4.295244,0.4461519,3.21,0,0,0,8.28,85.2,8.35,7.419,3.687,0.453,0.2,12.05,13.6,4.513,100.8593,8.8,8.8,8.76,100
"2015-05-29 22:11:00",1414230,4.290666,229.5958,5.334924,0.4923207,4.9,0,3.299333,231.8663,4.70193,0.6348697,4.19,0,0,0,8.25,85.3,8.32,7.416,4.15,0.383,0,12.04,13.6,4.825,100.861,8.83,8.83,8.8,100
"2015-05-29 22:12:00",1414231,4.272,231.5332,5.161817,0.435694,4.93,0,2.766,226.8602,7.79108,0.254396,3.23,0,0,0,8.23,85.6,8.31,7.419,4.625,0.558,0,12.02,13.6,5.263,100.8642,8.86,8.86,8.84,100
"2015-05-29 22:13:00",1414232,4.190667,224.5939,6.08135,0.4409908,4.74,0,3.426,225.2053,4.03264,0.3640476,4.16,0,0,0,8.2,85.8,8.26,7.428,4.454,0.549,0,12.02,13.59,5.45,100.8652,8.87,8.87,8.86,100
"2015-05-29 22:14:00",1414233,3.761333,217.2665,4.536103,0.5873428,4.65,0,2.914666,216.2673,5.566506,0.6970114,4.09,0,0,0,8.19,85.8,8.26,7.428,4.25,0.357,0,11.99,13.6,5.2,100.8614,8.9,8.9,8.88,100
"2015-05-29 22:15:00",1414234,3.616667,215.4028,6.757376,0.4303435,4.37,0,3.023334,223.2656,5.889596,0.3360886,3.58,0,0,0,8.17,86.1,8.24,7.427,3.983,0.685,0,11.98,13.6,5.2,100.8562,8.92,8.92,8.9,100
"2015-05-29 22:16:00",1414235,4.265333,214.6665,4.640474,0.5659195,5.41,0,3.435333,210.4095,6.211591,0.5118836,4.68,0,0,0,8.15,86.3,8.21,7.423,4.667,0.424,0,11.96,13.6,5.45,100.8525,8.94,8.94,8.92,100
"2015-05-29 22:17:00",1414236,3.948666,213.5402,4.880412,0.687225,5.3,0,3.099334,212.6196,8.593675,0.5655614,4.3,0,0,0,8.12,86.7,8.18,7.372,4.046,0.403,0.2,11.95,13.6,5.013,100.8545,8.95,8.95,8.94,100
"2015-05-29 22:18:00",1414237,3.757333,216.338,5.649089,0.6275185,4.74,0,2.823334,212.8013,6.247574,0.4353338,3.51,0,0,0,8.09,86.7,8.17,7.352,4.45,0.426,0,11.92,13.6,5.075,100.8564,8.96,8.96,8.95,100
"2015-05-29 22:19:00",1414238,4.381999,215.5989,3.807978,0.3405524,4.78,0,3.049333,212.6629,5.052972,0.4831351,4.06,0,0,0,8.07,86.4,8.16,7.348,4.55,0.347,0,11.9,13.6,5.388,100.8575,8.96,8.96,8.96,100
"2015-05-29 22:20:00",1414239,4.162,213.5413,6.125968,0.5349044,4.97,0,3.01,211.6685,5.065595,0.547613,3.92,0,0,0,8.05,86.7,8.13,7.352,4.987,0.303,0,11.9,13.6,5.513,100.8575,8.96,8.96,8.96,100
"2015-05-29 22:21:00",1414240,4.372,216.9276,4.777153,0.4806829,5.32,0,3.046667,212.3334,7.488444,0.7775059,4.8,0,0,0,8.04,87.1,8.13,7.361,4.987,0.457,0,11.87,13.59,6.013,100.8568,8.96,8.96,8.96,100
"2015-05-29 22:22:00",1414241,4.273334,216.1337,3.179908,0.4042552,4.86,0,3.098,213.1461,5.729537,0.4861166,3.85,0,0,0,8.04,87.2,8.13,7.344,4.429,0.344,0,11.85,13.6,5.263,100.8585,8.96,8.96,8.96,100
"2015-05-29 22:23:00",1414242,3.832,216.1335,2.57831,0.4775242,4.76,0,3.025333,216.7328,4.507761,0.5057782,3.91,0,0,0,8.04,87.2,8.14,7.358,4.108,0.348,0,11.82,13.6,5.013,100.8589,8.96,8.96,8.96,100
"2015-05-29 22:24:00",1414243,4.186,218.2613,4.324511,0.3871053,5.16,0,2.97,215.8191,7.084966,0.4808881,3.73,0,0,0,8.04,87.1,8.13,7.356,4.025,0.357,0,11.82,13.6,4.638,100.8584,8.96,8.96,8.96,100
"2015-05-29 22:25:00",1414244,4.301333,218.1983,4.212672,0.2669798,4.9,0,2.776,216.8673,6.074127,0.562812,3.87,0,0,0,8.02,87.6,8.12,7.379,4.242,0.43,0,11.81,13.6,5.138,100.8576,8.96,8.96,8.96,100
"2015-05-29 22:26:00",1414245,3.787333,218.4017,5.973033,0.3616347,4.57,0,2.329334,216.7274,5.51539,0.2924486,3.03,0,0,0,8,87.8,8.11,7.385,4.308,0.638,0,11.78,13.6,5.638,100.8587,8.96,8.96,8.96,100
"2015-05-29 22:27:00",1414246,4.214,219.4046,4.998941,0.4181994,4.92,0,3.18,215.7542,10.56738,0.5319398,3.92,0,0,0,8.01,87.6,8.09,7.389,4.542,0.405,0,11.78,13.6,5.013,100.8583,8.97,8.97,8.96,100
"2015-05-29 22:28:00",1414247,3.65,218.402,3.717475,0.5729922,4.83,0,2.8,218.0695,4.95629,0.5418364,3.95,0,0,0,8.01,87.7,8.12,7.39,4.387,0.354,0,11.76,13.6,5.2,100.8581,8.97,8.97,8.96,100
"2015-05-29 22:29:00",1414248,3.091333,216.604,4.237407,0.3338636,3.6,0,2.196667,217.4658,6.073656,0.4121434,2.95,0,0,0,8.06,87.6,8.14,7.4,3.821,0.345,0,11.72,13.6,4.638,100.858,8.97,8.97,8.97,100
"2015-05-29 22:30:00",1414249,3.000667,211.5241,6.863735,0.4566174,3.87,0,1.856,214.1359,6.775598,0.4253751,2.81,0,0,0,8.07,87.6,8.14,7.414,3.275,0.42,0,11.71,13.6,3.888,100.8587,8.96,8.97,8.96,100
"2015-05-29 22:31:00",1414250,2.859333,220.73,6.674014,0.5205441,3.69,0,2.239334,216.9346,3.510466,0.5609571,2.94,0,0,0,8.06,87.9,8.14,7.422,3.225,0.413,0,11.72,13.6,3.888,100.8576,8.96,8.97,8.96,100
"2015-05-29 22:32:00",1414251,3.504667,218.1335,3.629541,0.5356101,4.51,0,2.287333,217.6656,4.076714,0.3665054,3.04,0,0,0,8.04,87.9,8.12,7.423,3.5,0.502,0,11.66,13.6,4.575,100.8593,8.97,8.97,8.96,100
"2015-05-29 22:33:00",1414252,3.654,219.4032,3.993249,0.2521586,4.27,0,2.731333,215.9511,7.34166,0.3236638,3.35,0,0,0,8.04,88,8.11,7.45,3.563,0.357,0,11.66,13.6,4.075,100.8611,8.97,8.97,8.97,100
"2015-05-29 22:34:00",1414253,3.31,221.2026,4.532764,0.4010486,4.23,0,2.194667,221.7293,5.588834,0.2843441,2.63,0,0,0,8.04,88,8.1,7.43,3.446,0.235,0,11.67,13.6,3.763,100.8605,8.97,8.97,8.97,100
"2015-05-29 22:35:00",1414254,3.276666,219.0072,5.863303,0.6260849,4.32,0,2.248,222.4125,7.971149,0.3728127,3.37,0,0,0,8.03,88,8.1,7.413,3.196,0.302,0,11.63,13.6,3.825,100.8616,8.97,8.97,8.97,100
"2015-05-29 22:36:00",1414255,3.714,223.8,3.884409,0.2673774,4.11,0,2.960667,223.0638,6.502697,0.3361441,3.42,0,0,0,8.01,88.1,8.07,7.402,3.567,0.5,0,11.61,13.6,4.388,100.8633,8.97,8.97,8.97,100
"2015-05-29 22:37:00",1414256,3.022,221.5358,5.185161,0.5297951,4.26,0,1.966,221.4757,6.153789,0.2747314,2.5,0,0,0,7.979,88.3,8.03,7.396,3.942,0.266,0,11.6,13.6,4.513,100.8645,8.97,8.97,8.97,100
"2015-05-29 22:38:00",1414257,3.345333,224.7304,4.476456,0.3291173,3.96,0,2.569333,223.0669,5.912124,0.3477445,3.22,0,0,0,7.957,88.4,8,7.393,4.142,0.216,0,11.57,13.6,4.45,100.8667,8.97,8.97,8.97,100
"2015-05-29 22:39:00",1414258,3.339333,227.137,5.758845,0.3414181,4.36,0,2.626667,225.5928,5.939086,0.338559,3.26,0,0,0,7.93,88.6,7.975,7.346,3.504,0.238,0,11.54,13.6,3.95,100.8667,8.97,8.97,8.97,100
"2015-05-29 22:40:00",1414259,3.507333,228.2014,4.429385,0.2619024,4.05,0,2.66,228.5396,5.569302,0.2537979,3.02,0,0,0,7.917,88.7,7.939,7.328,3.983,0.218,0,11.55,13.6,4.513,100.871,8.97,8.97,8.97,100
"2015-05-29 22:41:00",1414260,3.689333,227.6658,4.23699,0.3293725,4.51,0,2.435333,228.3338,6.843518,0.4572215,3.1,0,0,0,7.875,88.7,7.905,7.32,3.3,0.293,0,11.62,13.6,3.825,100.871,8.97,8.97,8.97,100
"2015-05-29 22:42:00",1414261,3.197333,227.467,3.843536,0.2646624,3.62,0,2.302667,225.9883,6.232056,0.34738,3.1,0,0,0,7.823,88.7,7.845,7.262,3.767,0.407,0,11.66,13.6,4.763,100.8701,8.97,8.97,8.97,100
"2015-05-29 22:43:00",1414262,3.188,226.9369,5.869471,0.3968745,4.03,0,2.33,226.7427,6.355259,0.3471599,3.07,0,0,0,7.785,88.9,7.802,7.24,3.613,0.275,0,11.61,13.6,4.263,100.8721,8.97,8.97,8.97,100
"2015-05-29 22:44:00",1414263,4.025334,229.2662,3.854501,0.3249383,4.68,0,2.981333,228.661,5.012346,0.4572653,3.77,0,0,0,7.72,89.2,7.715,7.167,3.521,0.407,0,11.58,13.6,4.45,100.8718,8.97,8.97,8.97,100
"2015-05-29 22:45:00",1414264,3.516667,231.0697,4.971273,0.4848734,4.28,0,2.659333,225.8694,5.069498,0.3781264,3.42,0,0,0,7.635,89.2,7.636,7.097,3.667,0.246,0,11.58,13.6,4.2,100.873,8.97,8.97,8.97,100
"2015-05-29 22:46:00",1414265,2.988667,234.332,4.496105,0.2850466,3.43,0,2.438,233.399,6.094461,0.1872681,2.7,0,0,0,7.618,89.1,7.638,7.1,2.763,0.426,0,11.55,13.6,3.325,100.8763,8.97,8.97,8.97,100
"2015-05-29 22:47:00",1414266,2.872,239.7331,3.585537,0.316527,3.64,0,2.274667,245.3644,9.20973,0.2773894,2.82,0,0,0,7.591,89.3,7.573,7.041,3.096,0.536,0,11.53,13.6,4.138,100.8787,8.97,8.97,8.97,100
"2015-05-29 22:48:00",1414267,3.191334,238.5324,4.112089,0.2491014,3.86,0,2.335333,242.7296,5.552649,0.2301555,2.69,0,0,0,7.535,89.4,7.507,6.96,3.475,0.262,0,11.49,13.6,3.888,100.8838,8.97,8.97,8.97,100
"2015-05-29 22:49:00",1414268,3.688667,234.0587,5.40492,0.2559132,4.29,0,2.259334,233.1349,6.083994,0.3257088,2.95,0,0,0,7.473,89.5,7.414,6.911,3.983,0.344,0,11.46,13.6,4.575,100.8856,8.97,8.97,8.97,100
"2015-05-29 22:50:00",1414269,3.697333,230.3998,2.388653,0.3084254,4.16,0,2.516667,231.5346,4.079362,0.4455957,3.12,0,0,0,7.435,89.3,7.391,6.875,3.725,0.234,0,11.41,13.6,4.263,100.8891,8.97,8.97,8.97,100
"2015-05-29 22:51:00",1414270,3.54,228.2682,4.66688,0.3157637,4.08,0,2.349334,225.4697,5.250659,0.1610162,2.66,0,0,0,7.447,88.8,7.429,6.879,3.521,0.323,0,11.39,13.6,3.95,100.8895,8.97,8.97,8.97,100
"2015-05-29 22:52:00",1414271,3.365333,229.3352,5.053596,0.3329036,4.04,0,2.415334,229.7952,5.164161,0.3821669,2.94,0,0,0,7.433,88.8,7.391,6.875,3.396,0.38,0,11.37,13.6,4.075,100.8879,8.97,8.97,8.97,100
"2015-05-29 22:53:00",1414272,3.024,233.7314,4.248936,0.2820354,3.54,0,2.154,235.0634,5.444045,0.2663532,2.79,0,0,0,7.417,88.8,7.386,6.874,3.508,0.295,0,11.35,13.6,4.012,100.8872,8.97,8.97,8.97,100
"2015-05-29 22:54:00",1414273,2.932667,233.3346,3.456824,0.2577975,3.3,0,2.181333,234.4689,5.827374,0.2834047,2.6,0,0,0,7.361,89.3,7.328,6.819,3.054,0.384,0,11.32,13.6,3.763,100.8881,8.97,8.97,8.97,100
"2015-05-29 22:55:00",1414274,3.042667,229.3772,7.787168,0.28947,3.55,0,2.124667,228.2017,4.606797,0.2425934,2.42,0,0,0,7.326,89.8,7.297,6.802,3.208,0.169,0,11.33,13.6,3.638,100.8872,8.97,8.97,8.97,100
"2015-05-29 22:56:00",1414275,3.224667,228.0027,3.775157,0.4082297,4.14,0,2.062,224.7094,8.997165,0.3253142,2.81,0,0,0,7.334,89.4,7.303,6.793,3.163,0.258,0,11.3,13.6,3.763,100.8888,8.97,8.97,8.97,100
"2015-05-29 22:57:00",1414276,3.075334,228.5352,4.528644,0.2260344,3.6,0,2.004667,224.667,3.645079,0.2914531,2.45,0,0,0,7.339,89.1,7.303,6.795,3.025,0.342,0,11.23,13.6,3.763,100.8912,8.97,8.97,8.97,100
"2015-05-29 22:58:00",1414277,3.408667,227.9997,3.305938,0.3090818,3.86,0,2.092666,227.5896,6.62092,0.2727751,2.66,0,0,0,7.306,89.3,7.286,6.777,3.25,0.236,0,11.19,13.6,3.763,100.8921,8.97,8.97,8.97,100
"2015-05-29 22:59:00",1414278,3.042667,229.1946,5.137334,0.3285822,4.05,0,1.959333,225.9297,6.337241,0.3328757,2.69,0,0,0,7.272,89.3,7.259,6.746,3.254,0.443,0,11.08,13.6,4.012,100.8948,8.97,8.97,8.97,100
"2015-05-29 23:00:00",1414279,2.879333,230.332,5.791908,0.4123827,3.78,0,1.899333,232.0295,7.840073,0.2585463,2.33,0,0,0,7.244,89.4,7.262,6.738,3.442,0.315,0,11.05,13.6,4.138,100.8967,8.97,8.97,8.97,100
"2015-05-29 23:01:00",1414280,3.108,227.935,4.372274,0.245308,3.53,0,2.022666,228.1373,3.876441,0.3177308,2.62,0,0,0,7.196,89.6,7.218,6.691,3.358,0.2,0,10.95,13.6,3.638,100.8984,8.97,8.97,8.97,100
"2015-05-29 23:02:00",1414281,3.061333,226.3348,5.107401,0.1651612,3.35,0,2.158,228.0667,4.565518,0.341764,2.74,0,0,0,7.169,89.5,7.204,6.681,3.113,0.159,0,10.94,13.6,3.388,100.8984,8.97,8.97,8.97,100
"2015-05-29 23:03:00",1414282,3.030667,224.2661,3.731754,0.2444168,3.55,0,2.031333,223.0657,5.649298,0.2486461,2.35,0,0,0,7.18,89.3,7.215,6.692,3.008,0.343,0,10.92,13.6,3.575,100.8989,8.97,8.97,8.97,100
"2015-05-29 23:04:00",1414283,3.316667,223.5982,4.701176,0.2416517,3.89,0,2.154,222.6709,5.651217,0.3220932,2.8,0,0,0,7.157,89.3,7.159,6.697,3.45,0.214,0,10.9,13.6,3.825,100.8996,8.97,8.97,8.97,100
"2015-05-29 23:05:00",1414284,2.765333,223.469,4.439379,0.2626751,3.27,0,1.924667,224.7998,5.316139,0.2047719,2.31,0,0,0,7.134,89.4,7.148,6.667,3.188,0.414,0,10.9,13.6,3.95,100.9031,8.97,8.97,8.97,100
"2015-05-29 23:06:00",1414285,2.884,224.8668,3.996542,0.3486508,3.48,0,1.836,228.4639,5.263842,0.1727349,2.24,0,0,0,7.13,89.6,7.141,6.659,3.183,0.359,0,10.89,13.6,3.95,100.9002,8.97,8.97,8.97,100
"2015-05-29 23:07:00",1414286,2.781333,227.5921,6.126677,0.294457,3.14,0,1.662667,223.533,5.069633,0.2196198,2.3,0,0,0,7.099,89.7,7.108,6.631,3.004,0.305,0,10.83,13.6,3.575,100.9032,8.97,8.97,8.97,100
"2015-05-29 23:08:00",1414287,2.964,225.2003,4.444887,0.1905711,3.26,0,2.13,223.2689,5.960089,0.4067104,2.99,0,0,0,7.066,89.7,7.067,6.579,3.079,0.275,0,10.84,13.6,3.45,100.9001,8.97,8.97,8.97,100
"2015-05-29 23:09:00",1414288,2.920667,223.6674,3.840573,0.2292151,3.37,0,1.974,221.9995,4.910429,0.3429441,2.51,0,0,0,7.054,89.8,7.074,6.572,3.2,0.275,0,10.81,13.6,3.888,100.9019,8.97,8.97,8.97,100
"2015-05-29 23:10:00",1414289,2.864,223.6655,4.598597,0.2002931,3.16,0,1.798666,222.6686,5.812314,0.3454826,2.53,0,0,0,7.047,89.6,7.067,6.562,3.317,0.461,0,10.76,13.6,4.575,100.9025,8.97,8.97,8.97,100
"2015-05-29 23:11:00",1414290,3.444667,226.2661,6.32403,0.3576379,4.19,0,2.548,222.404,5.54512,0.2928526,3.17,0,0,0,7.029,89.4,7.05,6.558,3.692,0.289,0,10.73,13.6,4.263,100.9033,8.97,8.97,8.97,100
"2015-05-29 23:12:00",1414291,3.512667,227.1977,3.369056,0.4580751,4.45,0,2.146667,222.3313,7.093469,0.3040321,2.73,0,0,0,7.049,89.3,7.088,6.579,3.563,0.19,0,10.7,13.6,3.825,100.9056,8.97,8.97,8.97,100
"2015-05-29 23:13:00",1414292,3.376667,223.8665,3.007583,0.1955051,3.84,0,2.498667,219.9323,3.45302,0.270798,2.91,0,0,0,7.046,89.4,7.067,6.566,3.513,0.383,0,10.69,13.6,4.138,100.9064,8.97,8.97,8.97,100
"2015-05-29 23:14:00",1414293,3.275333,222.1328,3.461021,0.1983219,3.58,0,2.048,218.664,4.669492,0.2825881,2.5,0,0,0,7.05,89.6,7.08,6.575,3.233,0.181,0,10.56,13.6,3.575,100.9117,8.97,8.97,8.97,100
"2015-05-29 23:15:00",1414294,3.325333,223.0006,3.097695,0.2267705,3.81,0,2.187333,219.4664,4.511772,0.289009,2.58,0,0,0,7.045,89.8,7.062,6.567,3.388,0.353,0,10.42,13.6,3.95,100.9205,8.97,8.97,8.97,100
"2015-05-29 23:16:00",1414295,3.338666,225.3995,4.438426,0.244782,3.85,0,2.056667,222.6715,6.209143,0.3250367,2.51,0,0,0,7.04,90,7.07,6.57,3.683,0.255,0,10.51,13.6,4.325,100.9192,8.97,8.97,8.97,100
"2015-05-29 23:17:00",1414296,3.526667,221.7991,4.117077,0.2309594,3.91,0,2.367333,219.8678,3.91276,0.2670447,2.64,0,0,0,7.055,90.2,7.097,6.607,3.458,0.195,0,10.53,13.6,3.763,100.9201,8.97,8.97,8.97,100
"2015-05-29 23:18:00",1414297,3.613333,224.3336,3.06943,0.2574663,4.1,0,2.538,220.3351,5.971562,0.3966055,3.28,0,0,0,7.09,90.1,7.139,6.65,3.4,0.282,0,10.54,13.6,3.888,100.9229,8.97,8.97,8.97,100
"2015-05-29 23:19:00",1414298,3.334667,226.1357,4.469755,0.2358775,3.86,0,2.16,220.5311,4.757187,0.2904709,2.66,0,0,0,7.137,90,7.172,6.692,3.5,0.249,0,10.53,13.6,4.012,100.9221,8.97,8.97,8.97,100
"2015-05-29 23:20:00",1414299,3.098,227.8014,4.337712,0.2386685,3.44,0,2.21,224.9993,5.263767,0.26278,2.64,0,0,0,7.161,90.3,7.193,6.714,2.946,0.224,0,10.34,13.6,3.45,100.923,8.97,8.97,8.97,93.3
"2015-05-29 23:21:00",1414300,3.221333,229.6574,6.043302,0.2363011,3.57,0,2.127333,229.1335,7.317127,0.3969125,2.86,0,0,0,7.183,90.4,7.243,6.735,2.804,0.21,0,10.44,13.6,3.2,100.9252,8.97,8.97,8.97,100
"2015-05-29 23:22:00",1414301,2.773334,225.9039,6.816194,0.2763009,3.24,0,2.169333,221.559,7.913763,0.3429571,2.65,0,0,0,7.208,90.5,7.28,6.781,2.904,0.341,0,10.47,13.6,3.7,100.9234,8.97,8.97,8.97,100
"2015-05-29 23:23:00",1414302,2.887333,223.5982,3.807256,0.373175,3.56,0,2.127333,223.8638,4.812695,0.3092888,2.8,0,0,0,7.261,90.2,7.33,6.825,2.583,0.2,0,10.39,13.6,2.888,100.9257,8.97,8.97,8.97,100
"2015-05-29 23:24:00",1414303,2.700667,227.4661,3.499074,0.2221251,3,0,1.908667,223.5947,5.484728,0.2591748,2.55,0,0,0,7.308,90.2,7.354,6.852,2.913,0.204,0,10.3,13.6,3.263,100.9246,8.97,8.97,8.97,100
"2015-05-29 23:25:00",1414304,2.824667,222.4692,3.996542,0.2757986,3.2,0,2.084667,219.2715,5.633333,0.2500897,2.54,0,0,0,7.322,90,7.361,6.856,2.892,0.201,0,10.28,13.6,3.263,100.9262,8.97,8.97,8.97,100
"2015-05-29 23:26:00",1414305,2.796667,224.5975,5.311655,0.3760437,3.73,0,1.864667,222.2669,3.819765,0.2732731,2.28,0,0,0,7.327,89.9,7.384,6.876,2.963,0.346,0,10.23,13.6,3.763,100.9256,8.97,8.97,8.97,100
"2015-05-29 23:27:00",1414306,2.964,227.3318,4.727434,0.3398587,3.61,0,2.154667,222.7339,3.731754,0.4888745,2.95,0,0,0,7.334,90,7.393,6.879,3.063,0.281,0,10.22,13.6,3.45,100.9271,8.97,8.97,8.97,100
"2015-05-29 23:28:00",1414307,2.732667,220.9355,3.314529,0.267693,3.33,0,1.850667,218.5327,6.115489,0.3423929,2.59,0,0,0,7.347,89.9,7.414,6.885,2.908,0.226,0,10.29,13.6,3.325,100.9269,8.97,8.97,8.97,100
"2015-05-29 23:29:00",1414308,2.648667,224.4664,4.255634,0.1648784,2.96,0,1.627333,217.6656,3.398678,0.3017165,2.32,0,0,0,7.37,90,7.439,6.898,3.117,0.268,0,10.38,13.6,3.575,100.9292,8.97,8.97,8.97,100
"2015-05-29 23:30:00",1414309,2.774,223.7988,3.969157,0.4133731,3.55,0,2.182,224.9332,3.659479,0.262455,2.64,0,0,0,7.399,89.8,7.464,6.944,2.829,0.213,0,10.39,13.6,3.263,100.9272,8.97,8.97,8.97,100
"2015-05-29 23:31:00",1414310,2.858,227.6651,3.840062,0.2640757,3.29,0,2.43,219.0826,6.747566,0.2554995,2.86,0,0,0,7.42,89.6,7.472,6.958,2.988,0.196,0,10.45,13.6,3.325,100.9287,8.97,8.97,8.97,100
"2015-05-29 23:32:00",1414311,2.944,228.9985,3.054093,0.3216789,3.51,0,1.894667,224.4603,4.988264,0.2066194,2.14,0,0,0,7.419,90,7.47,6.957,3.142,0.192,0,10.44,13.6,3.388,100.9276,8.97,8.97,8.97,100
"2015-05-29 23:33:00",1414312,2.790667,227.2684,4.023963,0.2323063,3.13,0,1.804667,223.9299,5.492965,0.1974459,2.21,0,0,0,7.429,89.9,7.491,6.98,2.813,0.162,0,10.42,13.6,3.138,100.9329,8.97,8.97,8.97,100
"2015-05-29 23:34:00",1414313,2.753333,227.4697,4.5136,0.1940676,3.18,0,1.878667,223.6685,4.554936,0.2042177,2.15,0,0,0,7.443,90.2,7.484,6.963,2.792,0.205,0,10.43,13.6,3.013,100.9306,8.97,8.97,8.97,100
"2015-05-29 23:35:00",1414314,2.559333,223.2673,3.491047,0.2076686,2.89,0,1.629333,220.0672,3.472509,0.1731075,1.98,0,0,0,7.425,89.8,7.464,6.941,3.238,0.222,0,10.41,13.6,3.575,100.9293,8.97,8.97,8.97,100
"2015-05-29 23:36:00",1414315,2.8,222.667,3.875529,0.340196,3.38,0,2.012,221.0655,4.326782,0.2128286,2.37,0,0,0,7.389,89.7,7.402,6.891,3.192,0.142,0,10.32,13.6,3.45,100.9293,8.97,8.97,8.97,100
"2015-05-29 23:37:00",1414316,3.043334,226.4008,2.627657,0.221048,3.55,0,2.12,224.2657,3.394983,0.2368684,2.49,0,0,0,7.343,89.8,7.344,6.837,3.317,0.281,0,10.33,13.6,4.138,100.9319,8.97,8.97,8.97,100
"2015-05-29 23:38:00",1414317,2.979333,226.0615,6.841321,0.4069147,3.81,0,1.893333,220.1307,4.144251,0.2769035,2.36,0,0,0,7.294,89.5,7.286,6.767,3.5,0.325,0,10.26,13.6,4.138,100.9295,8.97,8.97,8.97,100
"2015-05-29 23:39:00",1414318,2.925334,231.1683,11.73221,0.525203,4.03,0,2.095334,229.3342,14.87465,0.6101897,3.33,0,0,0,7.269,89.2,7.32,6.759,3.533,0.377,0,10.21,13.6,4.2,100.9341,8.97,8.97,8.97,100
"2015-05-29 23:40:00",1414319,3.375333,225.8527,7.2858,0.6561795,4.84,0,2.52,217.3795,9.322789,0.4539751,3.09,0,0,0,7.355,88.7,7.417,6.838,3.475,0.556,0,10.19,13.6,4.888,100.9326,8.97,8.97,8.97,100
"2015-05-29 23:41:00",1414320,3.815333,228.2724,5.022033,0.3335039,4.49,0,3.185333,226.7356,6.873714,0.2917731,3.61,0,0,0,7.351,88.7,7.382,6.806,3.517,0.394,0,10.23,13.6,4.138,100.9359,8.97,8.97,8.97,100
"2015-05-29 23:42:00",1414321,3.125333,229.3296,4.837703,0.3716964,3.89,0,2.192,228.735,2.718527,0.4756638,3.09,0,0,0,7.291,89.1,7.318,6.73,3.025,0.165,0,10.18,13.6,3.263,100.9371,8.97,8.97,8.97,100
"2015-05-29 23:43:00",1414322,2.984667,229.5327,3.499243,0.1775337,3.33,0,2.253333,224.6044,4.934489,0.3727495,3.12,0,0,0,7.259,88.9,7.289,6.704,2.983,0.125,0,10.17,13.6,3.2,100.9379,8.97,8.97,8.97,100
"2015-05-29 23:44:00",1414323,2.957333,227.8698,4.572595,0.2840298,3.62,0,2.036667,226.4675,4.700925,0.2623145,2.5,0,0,0,7.196,88.8,7.204,6.634,3.033,0.172,0,10.11,13.6,3.325,100.939,8.97,8.97,8.97,100
"2015-05-29 23:45:00",1414324,2.702,229.3983,3.381145,0.2688295,3.08,0,1.988,228.2023,3.762371,0.1965435,2.34,0,0,0,7.143,89,7.171,6.583,3.096,0.313,0,9.86,13.6,3.575,100.9408,8.97,8.97,8.97,53.33
"2015-05-29 23:46:00",1414325,2.708,231.1339,3.702345,0.236113,3.08,0,2.069333,222.4729,6.787365,0.2292151,2.52,0,0,0,7.089,88.9,7.103,6.542,2.975,0.2,0,10.08,13.6,3.388,100.9405,8.97,8.97,8.97,100
"2015-05-29 23:47:00",1414326,2.777333,231.6673,3.418189,0.2040414,3.18,0,1.928,229.6638,4.450564,0.2360565,2.3,0,0,0,7.046,89.1,7.04,6.504,2.925,0.252,0,9.97,13.6,3.45,100.9408,8.97,8.97,8.97,93.3
"2015-05-29 23:48:00",1414327,2.936667,233.6023,4.316325,0.3128933,3.85,0,1.718667,228.3358,5.591337,0.2213855,2.12,0,0,0,7.032,89.1,7.042,6.497,2.992,0.238,0,10.08,13.6,3.513,100.9414,8.97,8.97,8.97,100
"2015-05-29 23:49:00",1414328,3.172666,233.6641,3.891504,0.2741646,3.76,0,1.993333,230.0669,5.522333,0.2619839,2.4,0,0,0,7.021,89.4,7.043,6.492,3.375,0.31,0,9.99,13.6,3.888,100.9419,8.97,8.97,8.97,100
"2015-05-29 23:50:00",1414329,2.716,235.1337,4.176567,0.2349411,3.4,0,1.86,231.8625,4.657729,0.3328263,2.37,0,0,0,7.021,89.5,7.051,6.512,3.15,0.184,0,9.97,13.6,3.513,100.9421,8.97,8.97,8.97,100
"2015-05-29 23:51:00",1414330,2.691334,238.9328,3.713724,0.2051948,3.01,0,1.734667,233.5365,4.159107,0.1466,1.99,0,0,0,6.984,89.5,7.032,6.476,2.988,0.204,0,9.98,13.6,3.263,100.9401,8.97,8.97,8.97,100
"2015-05-29 23:52:00",1414331,2.738667,239.6672,2.520669,0.1597025,3.04,0,1.633333,238.6617,6.599421,0.1705547,1.92,0,0,0,6.959,89.6,6.99,6.455,2.95,0.165,0,10.09,13.6,3.263,100.9407,8.97,8.97,8.97,100
"2015-05-29 23:53:00",1414332,2.819333,244.0581,5.844033,0.5415221,4.06,0,1.887333,244.0003,2.828104,0.2358945,2.42,0,0,0,6.906,89.7,6.881,6.377,2.888,0.172,0,10.15,13.6,3.325,100.9444,8.97,8.97,8.97,100
"2015-05-29 23:54:00",1414333,2.624667,243.5328,3.460766,0.1917591,2.97,0,1.626,239.3304,4.092124,0.1801777,2.01,0,0,0,6.869,89.6,6.859,6.358,3.054,0.281,0,10.15,13.6,3.638,100.9447,8.97,8.97,8.97,100
"2015-05-29 23:55:00",1414334,2.724,242.4664,2.472641,0.295946,3.42,0,1.816667,237.1332,4.332864,0.1756765,2.08,0,0,0,6.796,89.6,6.777,6.301,3,0.187,0,10.11,13.6,3.263,100.9434,8.97,8.97,8.97,100
"2015-05-29 23:56:00",1414335,2.861333,237.8653,4.143943,0.1946575,3.18,0,2.097333,233.5293,5.081925,0.2993207,2.76,0,0,0,6.783,89.6,6.827,6.323,3.063,0.152,0,10.07,13.6,3.325,100.9446,8.97,8.97,8.97,100
"2015-05-29 23:57:00",1414336,3.03,239.9965,4.758695,0.3142822,3.6,0,1.984667,232.5226,5.077896,0.2703792,2.43,0,0,0,6.8,89.4,6.84,6.333,3.254,0.431,0,10.06,13.6,4.075,100.9439,8.97,8.97,8.97,100
"2015-05-29 23:58:00",1414337,3.355333,239.9997,4.544718,0.3686166,4.24,0,2.084,231.5962,4.797325,0.2188699,2.5,0,0,0,6.807,89.7,6.846,6.364,3.146,0.24,0,10.06,13.6,3.7,100.9444,8.97,8.97,8.97,100
"2015-05-29 23:59:00",1414338,2.868666,239.3337,3.571116,0.315803,3.32,0,2.081333,233.5269,4.809854,0.2511272,2.63,0,0,0,6.761,89.7,6.774,6.322,2.996,0.186,0,10.03,13.6,3.388,100.9436,8.97,8.97,8.97,100
"2015-05-30 00:00:00",1414339,2.967333,238.9985,3.613937,0.1288651,3.19,0,1.809333,232.6669,4.009786,0.1625819,2.12,0,0,0,6.77,89.7,6.811,6.327,2.992,0.156,0,10,13.6,3.325,100.9451,8.97,8.97,8.97,100