"2015-06-09 00:01:00",1428740,3.040667,14.47595,5.358828,0.3693322,4,0,2.57,18.12784,11.91094,0.5749782,3.98,0,0,0,8.58,82.3,8.59,7.527,3.092,0.445,0,11.88,13.61,3.825,103.1902,12.59,12.59,12.59,0
"2015-06-09 00:02:00",1428741,2.766,16.44874,13.25712,0.4049,3.76,0,2.134667,12.9908,10.67344,0.3772155,2.77,0,0,0,8.55,81.9,8.6,7.524,3.433,0.433,0,11.84,13.61,4.575,103.1889,12.59,12.59,12.59,0
"2015-06-09 00:03:00",1428742,2.663333,13.38548,6.871728,0.384147,3.55,0,1.68,11.94024,13.18926,0.2644743,2.21,0,0,0,8.56,82.5,8.6,7.546,3.625,0.317,0,11.84,13.61,4.075,103.1923,12.59,12.59,12.59,0
"2015-06-09 00:04:00",1428743,2.613333,13.87205,9.128997,0.3749608,3.51,0,1.812667,9.184118,14.63088,0.3741206,2.68,0,0,0,8.55,82,8.58,7.514,3.596,0.331,0,11.84,13.61,4.2,103.1898,12.59,12.59,12.59,0
"2015-06-09 00:05:00",1428744,3.325333,16.59249,7.902665,0.5797685,4.78,0,2.204,19.49138,8.626578,0.471774,3.03,0,0,0,8.54,82.1,8.56,7.495,3.429,0.669,0,11.84,13.61,4.888,103.1925,12.59,12.59,12.59,0
"2015-06-09 00:06:00",1428745,2.303333,22.88,7.624018,0.309487,2.67,0,1.852667,15.70065,8.043085,0.3132724,2.48,0,0,0,8.53,81.9,8.54,7.486,3.175,0.47,0,11.83,13.61,4.263,103.1907,12.59,12.59,12.59,0
"2015-06-09 00:07:00",1428746,2.793334,12.37986,9.289661,0.5640528,3.73,0,1.654667,12.62047,11.81177,0.2625228,2.3,0,0,0,8.54,82,8.57,7.511,3.558,0.445,0,11.81,13.61,4.388,103.1918,12.59,12.6,12.59,0
"2015-06-09 00:08:00",1428747,2.850667,14.73794,7.525802,0.3659593,3.75,0,1.967333,11.31893,9.708673,0.3487973,2.88,0,0,0,8.52,82,8.52,7.475,3.154,0.561,0,11.79,13.61,4.45,103.1911,12.59,12.6,12.59,0
"2015-06-09 00:09:00",1428748,3.718667,11.56903,10.70814,1.059666,5.55,0,2.978667,20.32022,10.3859,0.7763493,4.35,0,0,0,8.49,81.8,8.54,7.45,3.529,0.447,0,11.8,13.61,4.2,103.1878,12.59,12.6,12.59,0
"2015-06-09 00:10:00",1428749,3.494,20.03832,8.415372,0.4461958,4.18,0,2.635334,15.45322,7.696686,0.5050659,3.5,0,0,0,8.59,81.4,8.65,7.543,3.296,0.403,0,11.77,13.61,4.012,103.1905,12.59,12.6,12.59,0
"2015-06-09 00:11:00",1428750,3.436,24.38693,14.90643,0.904233,4.9,0,2.268,24.09672,10.74076,0.3781217,3.17,0,0,0,8.58,82,8.63,7.517,3.346,0.301,0,11.77,13.61,3.888,103.1897,12.59,12.59,12.59,0
"2015-06-09 00:12:00",1428751,4.058667,20.85908,8.910652,0.2961951,4.59,0,2.94,23.56011,9.073116,0.5928913,4.23,0,0,0,8.62,81.4,8.71,7.543,3.421,0.555,0,11.73,13.61,4.638,103.1913,12.59,12.6,12.59,0
"2015-06-09 00:13:00",1428752,3.458667,17.679,10.02349,0.4258461,4.08,0,3.05,14.97526,11.62379,0.5468211,3.97,0,0,0,8.67,81.1,8.74,7.557,3.325,0.488,0,11.71,13.61,4.325,103.1881,12.59,12.6,12.59,0
"2015-06-09 00:14:00",1428753,2.889333,15.19198,9.728634,0.4125928,3.48,0,2.48,10.73335,4.84881,0.3885185,3.2,0,0,0,8.66,81.7,8.7,7.533,3.058,0.453,0,11.7,13.61,3.95,103.1904,12.59,12.6,12.59,0
"2015-06-09 00:15:00",1428754,2.552667,4.28801,7.915469,0.537717,3.53,0,2.098,4.492904,9.388165,0.3564492,2.57,0,0,0,8.63,81.2,8.68,7.512,3.213,0.198,0,11.68,13.61,3.513,103.1893,12.59,12.59,12.59,0
"2015-06-09 00:16:00",1428755,3.274667,20.80149,7.717154,0.481565,4.25,0,2.342,14.37073,13.43211,0.459684,3.38,0,0,0,8.59,81,8.61,7.453,3.504,0.322,0,11.69,13.61,4.012,103.1892,12.6,12.6,12.59,0
"2015-06-09 00:17:00",1428756,2.720666,19.20463,8.557242,0.6486033,4.04,0,1.716,22.46133,7.217843,0.4009623,2.63,0,0,0,8.58,80.7,8.62,7.467,3.404,0.478,0,11.69,13.61,4.388,103.1865,12.59,12.6,12.59,0
"2015-06-09 00:18:00",1428757,2.658667,13.07682,11.5898,0.4480754,3.3,0,1.582,16.20835,11.51486,0.262201,2.18,0,0,0,8.55,81.4,8.58,7.43,3.521,0.506,0,11.68,13.61,4.263,103.1865,12.59,12.6,12.59,0
"2015-06-09 00:19:00",1428758,3.160667,12.07057,7.622119,0.4202772,4.07,0,2.105334,19.99245,9.240224,0.4159306,2.77,0,0,0,8.51,81.2,8.54,7.41,3.183,0.498,0,11.67,13.61,4.012,103.1838,12.59,12.6,12.59,0
"2015-06-09 00:20:00",1428759,3.850667,11.75723,16.16323,0.6725719,4.99,0,2.466666,8.086578,19.5448,0.5587685,3.69,0,0,0,8.51,81.3,8.54,7.408,3.967,0.51,0,11.65,13.61,4.638,103.1825,12.59,12.59,12.59,0
"2015-06-09 00:21:00",1428760,3.685333,23.6667,3.993642,0.4682716,4.52,0,2.876667,27.07283,6.725022,0.4024702,3.66,0,0,0,8.51,81.7,8.57,7.41,3.246,0.49,0,11.65,13.61,4.012,103.1819,12.59,12.6,12.59,0
"2015-06-09 00:22:00",1428761,3.144666,18.73171,6.102002,0.4936918,3.9,0,2.237334,21.39435,8.538422,0.4691334,3.06,0,0,0,8.51,81.4,8.52,7.415,2.525,0.199,0,11.65,13.6,2.825,103.1812,12.6,12.6,12.59,0
"2015-06-09 00:23:00",1428762,3.326667,16.4502,10.44592,0.7022599,4.42,0,1.916,20.29958,13.60505,0.8851199,3.57,0,0,0,8.48,81.1,8.52,7.399,2.829,0.354,0,11.64,13.61,3.825,103.1812,12.59,12.6,12.59,0
"2015-06-09 00:24:00",1428763,2.684,21.77469,7.74194,0.3322208,3.4,0,2.032667,19.34009,10.33855,0.6413887,3.7,0,0,0,8.48,81.7,8.51,7.402,3.383,0.368,0,11.62,13.61,4.138,103.1827,12.59,12.6,12.59,0
"2015-06-09 00:25:00",1428764,3.357333,10.996,5.449054,0.4288196,3.93,0,2.062,6.410764,8.074545,0.76842,3.57,0,0,0,8.43,81.4,8.42,7.325,3.117,0.622,0,11.6,13.61,4.075,103.1828,12.59,12.6,12.59,0
"2015-06-09 00:26:00",1428765,2.538667,13.88622,9.849581,0.4889699,3.34,0,2.564667,19.71468,8.788355,0.7139641,3.81,0,0,0,8.37,81.3,8.35,7.263,3.163,0.604,0,11.61,13.61,4.138,103.1818,12.59,12.6,12.59,0
"2015-06-09 00:27:00",1428766,2.38,14.15342,9.602568,0.1754993,2.7,0,1.440667,10.06655,16.4026,0.2144906,1.76,0,0,0,8.31,81.6,8.27,7.236,3.333,0.623,0,11.49,13.61,4.2,103.1834,12.59,12.6,12.59,0
"2015-06-09 00:28:00",1428767,2.854667,15.13607,5.71072,0.2679768,3.23,0,1.34,14.26512,9.80352,0.2272737,1.66,0,0,0,8.25,81.7,8.25,7.204,3.942,0.512,0,11.25,13.61,4.825,103.1836,12.59,12.6,12.59,0
"2015-06-09 00:29:00",1428768,2.333333,18.72411,8.578229,0.4156869,3.14,0,1.796667,13.24305,8.153509,0.3024272,2.21,0,0,0,8.24,82.1,8.21,7.193,3.496,0.258,0,11.29,13.61,3.888,103.1821,12.6,12.6,12.59,0
"2015-06-09 00:30:00",1428769,2.590667,11.46605,5.817061,0.3703236,3.35,0,1.366,7.338279,8.903577,0.2322298,1.83,0,0,0,8.19,81.9,8.16,7.13,3.492,0.564,0,11.36,13.6,4.638,103.1817,12.6,12.6,12.59,0
"2015-06-09 00:31:00",1428770,3.259333,20.92561,9.223132,0.5138672,4.49,0,1.81,18.43499,14.17471,0.4085421,2.96,0,0,0,8.14,82.8,8.11,7.101,3.342,0.775,0,11.29,13.61,4.95,103.1821,12.6,12.6,12.6,0
"2015-06-09 00:32:00",1428771,2.841334,12.93263,7.422532,0.2410772,3.2,0,1.862667,13.93915,7.664022,0.4007903,2.63,0,0,0,8.23,82.2,8.25,7.21,2.754,0.125,0,11.51,13.61,2.888,103.1793,12.6,12.6,12.6,0
"2015-06-09 00:33:00",1428772,2.730667,4.539448,5.837111,0.3028854,3.42,0,2.166,14.05201,6.898349,0.363039,2.87,0,0,0,8.26,82.7,8.26,7.216,2.675,0.512,0,11.53,13.6,3.575,103.1801,12.6,12.6,12.6,0
"2015-06-09 00:34:00",1428773,2.674,15.49606,10.591,0.3717131,3.21,0,2.254,5.733993,5.798236,0.5310969,3.3,0,0,0,8.2,82.4,8.18,7.157,2.921,0.195,0,11.37,13.61,3.2,103.1777,12.6,12.6,12.6,0
"2015-06-09 00:35:00",1428774,2.808,8.749664,7.818102,0.4744147,3.67,0,1.491333,6.219443,11.8506,0.2818479,2.12,0,0,0,8.19,82.3,8.19,7.165,3.092,0.302,0,11.34,13.61,3.7,103.1778,12.6,12.6,12.6,0
"2015-06-09 00:36:00",1428775,2.536,7.635368,10.60876,0.42033,3.3,0,1.688,1.531759,8.528518,0.5136951,2.73,0,0,0,8.18,82.3,8.21,7.17,2.746,0.206,0,11.33,13.61,3.138,103.1747,12.6,12.6,12.6,0
"2015-06-09 00:37:00",1428776,2.252,9.465344,6.568563,0.4562631,3.19,0,1.464667,3.070967,11.10768,0.2109934,1.85,0,0,0,8.19,82.8,8.2,7.189,2.954,0.221,0,11.3,13.61,3.263,103.18,12.6,12.6,12.6,0
"2015-06-09 00:38:00",1428777,2.671333,8.799048,5.49128,0.39913,3.4,0,1.604,8.79723,7.214013,0.1687128,1.91,0,0,0,8.15,82.4,8.15,7.113,2.821,0.29,0,11.28,13.61,3.388,103.1796,12.6,12.6,12.6,0
"2015-06-09 00:39:00",1428778,2.664667,9.473751,6.242786,0.258247,3.1,0,1.605333,7.679577,9.367661,0.262802,1.99,0,0,0,8.13,82.3,8.18,7.113,2.479,0.359,0,11.31,13.61,3.138,103.1744,12.6,12.6,12.6,0
"2015-06-09 00:40:00",1428779,2.364667,10.92915,6.967458,0.4307492,3.16,0,1.502,13.59136,10.68608,0.2677362,2.1,0,0,0,8.14,82.4,8.14,7.123,3.442,0.359,0,11.31,13.61,3.888,103.1761,12.6,12.6,12.6,0
"2015-06-09 00:41:00",1428780,2.308667,14.02513,9.230177,0.3697363,2.9,0,1.590667,15.66863,11.88452,0.5001928,2.63,0,0,0,8.08,82.5,8.06,7.056,2.692,0.337,0,11.27,13.6,3.575,103.1772,12.6,12.6,12.6,0
"2015-06-09 00:42:00",1428781,2.623333,16.03903,12.1576,0.3339196,3.51,0,1.923333,11.11994,10.79161,0.347825,2.59,0,0,0,7.982,82.4,7.927,6.952,2.875,0.223,0,11.27,13.6,3.388,103.172,12.6,12.6,12.6,0
"2015-06-09 00:43:00",1428782,2.162,16.34026,7.325652,0.3386089,2.61,0,1.513333,21.15298,10.19232,0.3402874,2.23,0,0,0,7.941,83,7.959,6.954,3.725,0.597,0,11.27,13.61,4.388,103.1741,12.6,12.6,12.6,0
"2015-06-09 00:44:00",1428783,2.368,15.33389,10.4749,0.3181236,3.11,0,1.62,11.73116,11.66535,0.2689981,2.19,0,0,0,7.974,82.5,7.982,6.996,2.929,0.233,0,11.27,13.6,3.45,103.1725,12.6,12.6,12.6,0
"2015-06-09 00:45:00",1428784,2.736667,10.66327,4.583353,0.3258971,3.28,0,1.962667,1.544377,12.1875,0.4643342,2.91,0,0,0,7.982,83.2,7.995,7.015,2.779,0.294,0,11.33,13.61,3.325,103.174,12.6,12.6,12.6,0
"2015-06-09 00:46:00",1428785,3.274667,17.99416,7.621585,0.6003872,4.27,0,1.7,16.86755,9.458438,0.4002832,2.3,0,0,0,7.921,82.9,7.875,6.932,2.738,0.189,0,11.31,13.6,3.138,103.174,12.6,12.6,12.6,0
"2015-06-09 00:47:00",1428786,3.201333,16.01983,11.71499,0.4028543,3.66,0,2.376667,11.37813,12.26573,0.5278973,3.25,0,0,0,7.875,82.8,7.881,6.903,2.767,0.279,0,11.31,13.6,3.513,103.1721,12.6,12.6,12.6,0
"2015-06-09 00:48:00",1428787,2.913333,19.38391,6.501406,0.3880492,3.76,0,2.190667,25.67965,6.42113,0.4714158,3.53,0,0,0,7.909,82.7,7.91,6.959,2.746,0.938,0,11.31,13.6,5.138,103.1712,12.6,12.6,12.6,0
"2015-06-09 00:49:00",1428788,3.016,14.99827,6.030474,0.3678913,3.74,0,1.753334,16.72907,7.879313,0.2771922,2.46,0,0,0,7.929,83.3,7.972,7.004,3.25,0.544,0,11.28,13.61,4.325,103.1693,12.6,12.6,12.6,0
"2015-06-09 00:50:00",1428789,2.721333,15.01631,14.67531,0.5570262,3.43,0,2.095333,14.76098,12.56535,0.3123858,2.74,0,0,0,7.977,83.2,8,7.03,2.8,0.364,0,11.24,13.6,3.638,103.1708,12.6,12.6,12.6,0
"2015-06-09 00:51:00",1428790,2.698,5.137352,8.534854,0.2848204,3.39,0,1.838,4.500925,8.913843,0.3388451,2.46,0,0,0,7.977,83,8.02,7.026,3.458,0.326,0,11.22,13.6,4.012,103.1707,12.6,12.6,12.6,0
"2015-06-09 00:52:00",1428791,3.038,9.773493,10.76137,0.42422,3.96,0,2.399333,11.58669,11.66252,0.5754472,3.53,0,0,0,7.977,83.5,8.03,7.031,2.871,0.248,0,11.18,13.6,3.388,103.1705,12.6,12.6,12.6,0
"2015-06-09 00:53:00",1428792,2.676,13.2622,6.541974,0.3602184,3.57,0,2.446667,10.40839,6.875369,0.4470893,2.98,0,0,0,7.974,82.8,8.02,7.011,3.096,0.326,0,11.28,13.6,3.575,103.1721,12.6,12.6,12.6,0
"2015-06-09 00:54:00",1428793,3.036,5.201313,7.017848,0.3998633,4.16,0,2.182667,6.188256,6.728345,0.5514401,3.47,0,0,0,7.924,83.1,7.923,6.952,2.463,0.209,0,11.27,13.61,2.825,103.1676,12.6,12.6,12.6,0
"2015-06-09 00:55:00",1428794,3.251334,11.77942,15.44889,0.3921372,4.13,0,1.884667,356.9366,10.42858,0.4247803,2.96,0,0,0,7.913,82.7,7.922,6.957,3.542,0.402,0,11.22,13.6,4.388,103.1691,12.6,12.6,12.6,0
"2015-06-09 00:56:00",1428795,3.108,4.679789,7.561328,0.6071705,4.46,0,2.278,9.862759,17.03951,0.7899891,3.91,0,0,0,7.885,83.1,7.876,6.908,2.996,0.222,0,11.2,13.6,3.45,103.1714,12.6,12.6,12.6,0
"2015-06-09 00:57:00",1428796,3.031333,8.730773,10.74894,0.4841331,3.93,0,1.77,358.4881,12.94938,0.2946636,2.27,0,0,0,7.849,82.9,7.872,6.892,3.15,0.311,0,11.14,13.6,4.075,103.1703,12.6,12.6,12.6,0
"2015-06-09 00:58:00",1428797,2.898667,2.13063,3.665881,0.5141059,3.7,0,1.795333,350.8407,11.55614,0.5822813,3.34,0,0,0,7.853,83.3,7.857,6.897,2.9,0.22,0,11.14,13.6,3.325,103.1715,12.6,12.6,12.6,0
"2015-06-09 00:59:00",1428798,3.23,9.411915,7.791908,0.3355592,3.92,0,1.916667,8.541374,8.136148,0.4095798,2.88,0,0,0,7.799,82.9,7.772,6.831,3.538,0.324,0,11.05,13.6,3.95,103.1731,12.6,12.6,12.6,0
"2015-06-09 01:00:00",1428799,2.363333,8.391094,7.983973,0.3799064,3.01,0,1.568,10.00394,6.776458,0.1968146,1.86,0,0,0,7.761,83.6,7.761,6.823,2.904,0.23,0,11.13,13.61,3.45,103.169,12.6,12.6,12.6,0
"2015-06-09 01:01:00",1428800,2.279334,10.44517,15.77632,0.2826651,2.96,0,1.594667,10.53753,9.025285,0.5938671,2.66,0,0,0,7.773,83.1,7.787,6.86,3.217,0.434,0,11.09,13.6,4.075,103.1739,12.6,12.6,12.6,0
"2015-06-09 01:02:00",1428801,2.291333,3.154206,7.471281,0.3094482,3.04,0,1.653333,2.266211,7.959155,0.2756245,2.09,0,0,0,7.773,83.5,7.756,6.834,3.217,0.408,0,11.12,13.6,3.888,103.1711,12.6,12.6,12.6,0
"2015-06-09 01:03:00",1428802,2.812667,10.06744,5.104414,0.5039241,3.57,0,1.627333,10.63144,10.54398,0.2168398,2.05,0,0,0,7.749,83.3,7.723,6.802,3.071,0.409,0,11.1,13.6,3.763,103.1708,12.6,12.6,12.6,0
"2015-06-09 01:04:00",1428803,2.628,0.2634779,5.08949,0.2440547,3.13,0,1.480667,358.0416,12.48676,0.1769921,1.81,0,0,0,7.765,83,7.745,6.82,3.042,0.206,0,11.08,13.6,3.638,103.168,12.6,12.6,12.6,0
"2015-06-09 01:05:00",1428804,2.83,6.875727,7.96185,0.3419356,3.59,0,1.825333,357.5839,9.501701,0.2666301,2.19,0,0,0,7.713,83.5,7.655,6.742,3.737,0.612,0,11.06,13.6,4.7,103.1666,12.6,12.6,12.6,0
"2015-06-09 01:06:00",1428805,2.744,3.845444,6.923757,0.2486443,3.13,0,2.19,5.95609,7.604324,0.4049856,2.69,0,0,0,7.629,83.2,7.543,6.642,3.108,0.289,0,11.05,13.6,3.638,103.1667,12.6,12.6,12.6,0
"2015-06-09 01:07:00",1428806,3.061333,359.3971,5.569479,0.495767,3.89,0,1.722,357.553,11.70427,0.2598512,2.31,0,0,0,7.57,83.8,7.553,6.655,3.25,0.317,0,11.04,13.6,3.95,103.1636,12.6,12.6,12.6,0
"2015-06-09 01:08:00",1428807,3.330666,3.799951,4.068709,0.512282,4.41,0,2.070667,0.4090583,8.227734,0.2949229,2.48,0,0,0,7.603,83.7,7.598,6.711,3.854,0.2,0,11.02,13.6,4.263,103.1627,12.6,12.6,12.6,0
"2015-06-09 01:09:00",1428808,3.436,7.001607,5.47486,0.5247704,4.39,0,2.036667,8.869263,6.880273,0.3457681,2.88,0,0,0,7.619,83.7,7.647,6.746,3.208,0.298,0,11,13.6,3.7,103.1639,12.6,12.6,12.6,0
"2015-06-09 01:10:00",1428809,2.970667,1.932062,5.01215,0.3510834,3.38,0,2.023334,2.129714,6.48598,0.2827877,2.56,0,0,0,7.679,84.1,7.699,6.812,3.704,0.231,0,10.96,13.6,4.012,103.163,12.6,12.6,12.6,0
"2015-06-09 01:11:00",1428810,2.770667,7.185119,7.753261,0.3608594,3.45,0,2.180667,358.7051,10.28137,0.5036992,3.15,0,0,0,7.641,84.3,7.616,6.722,4.146,0.582,0,10.95,13.6,5.325,103.163,12.6,12.6,12.6,0
"2015-06-09 01:12:00",1428811,2.906,5.656298,5.76509,0.2451883,3.3,0,2.050667,5.418433,10.58407,0.4647933,3.08,0,0,0,7.61,84,7.601,6.705,4.225,0.443,0,10.97,13.6,5.075,103.1642,12.6,12.6,12.6,0
"2015-06-09 01:13:00",1428812,2.867333,13.84149,9.667101,0.3016723,3.47,0,2.120667,3.715214,12.21565,0.4077004,2.68,0,0,0,7.592,84.5,7.575,6.683,3.692,0.404,0,10.96,13.6,4.388,103.1625,12.6,12.6,12.6,0
"2015-06-09 01:14:00",1428813,2.490666,8.197677,4.896167,0.2802015,2.98,0,2.283333,5.129453,7.858852,0.3823379,2.75,0,0,0,7.61,84.2,7.6,6.709,3.463,0.137,0,10.94,13.6,3.7,103.1632,12.6,12.6,12.6,0
"2015-06-09 01:15:00",1428814,2.544,6.530996,5.545778,0.284366,3.14,0,1.760667,8.386306,12.2357,0.337411,2.3,0,0,0,7.61,84.2,7.606,6.709,3.433,0.263,0,10.93,13.6,4.012,103.1603,12.6,12.6,12.6,0
"2015-06-09 01:16:00",1428815,3.482666,19.13434,11.22449,0.8107565,5,0,1.878,17.35821,13.87592,0.3906951,2.73,0,0,0,7.593,84.3,7.596,6.705,2.813,0.203,0,10.91,13.6,3.2,103.1622,12.6,12.6,12.6,0
"2015-06-09 01:17:00",1428816,3.2,16.72154,7.925573,0.6017087,4.01,0,2.13,15.08869,14.88847,0.4657753,2.89,0,0,0,7.677,84.2,7.763,6.826,3.392,0.45,0,10.87,13.6,4.138,103.1609,12.6,12.6,12.6,0
"2015-06-09 01:18:00",1428817,3.621333,11.85119,8.212689,0.5686811,4.51,0,2.148666,15.6043,6.516841,0.380401,2.94,0,0,0,7.768,84,7.821,6.878,3.742,0.444,0,10.84,13.6,4.7,103.16,12.6,12.6,12.6,0
"2015-06-09 01:19:00",1428818,2.881333,7.463341,7.495588,0.2499564,3.33,0,1.978,8.337351,7.389669,0.3762126,2.64,0,0,0,7.73,84.3,7.776,6.824,3.35,0.347,0,10.8,13.6,4.138,103.1598,12.6,12.6,12.6,0
"2015-06-09 01:20:00",1428819,3.5,9.674813,7.841946,0.5438382,4.43,0,1.815333,10.55012,11.43325,0.3545676,2.43,0,0,0,7.715,83.8,7.754,6.807,3.637,0.674,0,10.76,13.6,5.138,103.1571,12.6,12.6,12.6,0
"2015-06-09 01:21:00",1428820,3.232,11.53376,10.60209,0.3633767,3.86,0,2.375333,5.333964,6.143919,0.5785944,3.22,0,0,0,7.722,83.9,7.754,6.81,3.242,0.441,0,10.73,13.6,4.263,103.1563,12.6,12.6,12.6,0
"2015-06-09 01:22:00",1428821,2.868,9.666852,8.1941,0.3535005,3.99,0,2.072667,7.097717,10.68325,0.3435591,2.53,0,0,0,7.701,83.5,7.75,6.794,3.779,0.579,0,10.87,13.6,4.888,103.1547,12.6,12.6,12.6,0
"2015-06-09 01:23:00",1428822,2.712,12.4503,6.672948,0.3057275,3.22,0,2.163333,10.79855,5.911524,0.4795924,3.05,0,0,0,7.709,83.9,7.76,6.807,3.642,0.618,0,10.89,13.6,4.7,103.1553,12.6,12.6,12.6,0
"2015-06-09 01:24:00",1428823,2.598,10.02705,8.237745,0.3435928,3.28,0,1.734667,14.19158,7.245136,0.4013289,2.65,0,0,0,7.671,83.7,7.703,6.761,2.992,0.402,0,10.85,13.6,3.888,103.1549,12.6,12.6,12.6,0
"2015-06-09 01:25:00",1428824,2.638667,7.90953,9.075128,0.3415819,3.18,0,1.630666,5.544329,7.869367,0.3696028,2.26,0,0,0,7.635,83.9,7.644,6.717,2.958,0.201,0,10.67,13.6,3.325,103.1569,12.6,12.6,12.6,0
"2015-06-09 01:26:00",1428825,2.838667,3.202454,8.21505,0.3519066,3.3,0,1.744667,0.7055117,16.73599,0.3285294,2.22,0,0,0,7.602,83.8,7.615,6.685,3.033,0.404,0,10.58,13.6,3.888,103.1572,12.6,12.6,12.6,0
"2015-06-09 01:27:00",1428826,2.848667,13.62892,9.575191,0.6803612,4.12,0,1.324,4.327752,9.493215,0.2913142,2.07,0,0,0,7.584,84,7.613,6.694,3.221,0.273,0,10.7,13.6,3.7,103.1568,12.6,12.6,12.6,0
"2015-06-09 01:28:00",1428827,2.806667,6.395887,5.160253,0.5396007,3.88,0,1.709333,5.562612,9.32941,0.4283374,2.38,0,0,0,7.646,84,7.713,6.777,3.221,0.446,0,10.76,13.6,4.325,103.1588,12.6,12.6,12.6,0
"2015-06-09 01:29:00",1428828,2.941333,7.093525,8.46939,0.6905927,3.85,0,2.446,1.829997,13.28373,0.5177232,3.36,0,0,0,7.619,83.7,7.619,6.7,3.787,0.325,0,10.73,13.6,4.388,103.1565,12.6,12.6,12.6,0
"2015-06-09 01:30:00",1428829,2.628,12.80674,7.536701,0.4156954,3.65,0,2.365333,16.80113,5.527915,0.5674959,3.02,0,0,0,7.553,84.3,7.535,6.641,3.421,0.197,0,10.69,13.6,3.888,103.1572,12.6,12.6,12.6,0
"2015-06-09 01:31:00",1428830,2.717334,12.12846,9.312666,0.6566426,3.78,0,1.535333,15.1252,6.817616,0.2579888,2.03,0,0,0,7.537,83.8,7.557,6.645,3.379,0.348,0,10.93,13.6,4.012,103.1553,12.6,12.6,12.6,0
"2015-06-09 01:32:00",1428831,3.000667,7.587775,9.620909,0.4589185,3.83,0,1.844667,6.743609,8.140568,0.3094051,2.62,0,0,0,7.537,84,7.542,6.656,2.725,0.23,0,10.91,13.6,3.2,103.1529,12.6,12.6,12.6,0
"2015-06-09 01:33:00",1428832,2.602666,8.049451,10.10468,0.5545143,3.58,0,1.806,8.362805,11.85041,0.3391912,2.72,0,0,0,7.513,84,7.488,6.602,2.821,0.222,0,10.78,13.6,3.263,103.154,12.6,12.6,12.6,0
"2015-06-09 01:34:00",1428833,2.361333,10.53382,6.477658,0.2834517,2.78,0,1.977333,5.145422,8.949693,0.4022515,2.84,0,0,0,7.486,83.8,7.449,6.568,3.804,0.616,0,10.69,13.6,4.825,103.1525,12.6,12.6,12.6,0
"2015-06-09 01:35:00",1428834,2.704667,2.602648,6.073656,0.4032843,3.43,0,1.456,19.83759,11.22953,0.2769068,1.97,0,0,0,7.412,84.6,7.358,6.517,2.904,0.373,0,10.67,13.6,3.513,103.1525,12.6,12.6,12.6,0
"2015-06-09 01:36:00",1428835,3.114,5.274586,6.7242,0.3222173,3.69,0,1.910667,6.530072,4.962182,0.3775794,2.67,0,0,0,7.411,84,7.422,6.547,2.683,0.157,0,10.52,13.6,2.95,103.1525,12.6,12.6,12.6,0
"2015-06-09 01:37:00",1428836,3.341334,1.799345,3.330144,0.4753506,4.11,0,1.862,358.4372,9.66858,0.2415009,2.24,0,0,0,7.44,84.4,7.472,6.6,3.175,0.57,0,10.58,13.6,4.263,103.1507,12.6,12.6,12.6,0
"2015-06-09 01:38:00",1428837,2.742667,9.064706,6.358443,0.3081442,3.16,0,2.004667,0.2571978,11.38424,0.3724669,2.6,0,0,0,7.442,84.3,7.447,6.596,2.3,0.26,0,10.59,13.6,2.763,103.1509,12.6,12.6,12.6,0
"2015-06-09 01:39:00",1428838,2.332,21.61302,10.78584,0.3840868,2.99,0,1.402667,13.97956,20.2764,0.3789717,2.19,0,0,0,7.444,84.6,7.438,6.59,2.675,0.502,0,10.57,13.6,3.325,103.1493,12.6,12.6,12.6,0
"2015-06-09 01:40:00",1428839,2.643333,17.74627,11.36995,0.3490495,3.33,0,1.632,19.06158,8.696345,0.2294108,2.03,0,0,0,7.493,84.3,7.504,6.655,2.888,0.402,0,10.5,13.6,3.638,103.1509,12.6,12.6,12.6,0
"2015-06-09 01:41:00",1428840,2.451333,9.523099,8.660512,0.2943211,2.99,0,1.44,14.88576,10.21575,0.232637,1.8,0,0,0,7.456,85,7.49,6.615,2.538,0.191,0,10.59,13.6,3.013,103.1508,12.6,12.6,12.6,0
"2015-06-09 01:42:00",1428841,2.267334,7.255516,7.438111,0.2837714,2.8,0,1.297333,1.86464,5.974964,0.2560069,1.69,0,0,0,7.459,84.9,7.495,6.605,2.583,0.274,0,10.6,13.6,2.95,103.1511,12.6,12.6,12.6,0
"2015-06-09 01:43:00",1428842,2.466,11.89924,8.475134,0.1623083,2.76,0,1.604667,1.094593,9.780653,0.2463565,2.12,0,0,0,7.454,84.6,7.458,6.576,3.129,0.494,0,10.55,13.6,3.825,103.1498,12.6,12.6,12.6,0
"2015-06-09 01:44:00",1428843,2.802,9.338269,6.327543,0.2110671,3.2,0,2.000667,9.54437,6.670133,0.3004323,2.65,0,0,0,7.455,84.7,7.497,6.61,2.646,0.12,0,10.51,13.6,2.888,103.1505,12.6,12.6,12.6,0
"2015-06-09 01:45:00",1428844,2.478667,11.20306,8.106365,0.3726994,3.07,0,1.746667,7.154773,10.26013,0.4948221,2.56,0,0,0,7.465,84.4,7.497,6.622,3.308,0.409,0,10.33,13.6,4.2,103.1508,12.6,12.6,12.6,0
"2015-06-09 01:46:00",1428845,2.106,8.058529,5.378417,0.3215753,2.66,0,1.809333,2.748996,10.07711,0.3775794,2.5,0,0,0,7.455,84.3,7.48,6.604,2.629,0.256,0,10.16,13.6,2.95,103.1524,12.6,12.6,12.6,0
"2015-06-09 01:47:00",1428846,2.288667,12.33686,5.447174,0.2282649,2.67,0,1.524667,5.321723,6.405438,0.2251775,2.01,0,0,0,7.419,84.9,7.438,6.558,2.721,0.14,0,9.57,13.6,3.013,103.1566,12.6,12.6,12.6,0
"2015-06-09 01:48:00",1428847,2.545333,14.31762,8.748965,0.3782215,3.1,0,1.404,15.43579,11.45879,0.3360913,2.16,0,0,0,7.361,84.6,7.352,6.52,3.029,0.159,0,10.72,13.6,3.2,103.1523,12.6,12.6,12.6,0
"2015-06-09 01:49:00",1428848,2.833333,8.408806,7.416936,0.4435413,3.98,0,2.627333,8.577563,11.18474,0.4769832,3.44,0,0,0,7.33,84.8,7.319,6.48,3.367,0.513,0,10.65,13.6,4.45,103.1527,12.6,12.6,12.6,0
"2015-06-09 01:50:00",1428849,2.588,9.502378,10.0332,0.3643844,3.46,0,1.858,8.000974,8.155655,0.4965911,2.65,0,0,0,7.34,84.7,7.337,6.488,3.437,0.794,0,10.52,13.6,4.825,103.1526,12.6,12.6,12.6,0
"2015-06-09 01:51:00",1428850,3.025333,7.593753,8.777949,0.5791472,4.72,0,1.984,5.932507,14.10411,0.3702216,2.64,0,0,0,7.335,84.4,7.341,6.514,2.583,0.221,0,10.6,13.6,2.95,103.1523,12.6,12.6,12.6,0
"2015-06-09 01:52:00",1428851,2.703333,11.92203,9.293833,0.372517,3.28,0,1.612,10.76065,11.06299,0.2308592,2.07,0,0,0,7.3,84.5,7.326,6.494,2.883,0.633,0,10.47,13.6,4.138,103.1544,12.6,12.6,12.6,0
"2015-06-09 01:53:00",1428852,2.476,3.869045,4.394443,0.2163885,3.01,0,1.696666,9.067825,4.4923,0.3060211,2.38,0,0,0,7.324,84.8,7.361,6.524,3.083,0.303,0,10.2,13.6,3.575,103.1545,12.6,12.6,12.6,0
"2015-06-09 01:54:00",1428853,2.478,6.332672,8.053934,0.3063593,3.13,0,1.787333,5.993529,7.370657,0.2843347,2.26,0,0,0,7.3,84.8,7.289,6.487,2.95,0.227,0,10.06,13.6,3.388,103.1558,12.6,12.6,12.6,0
"2015-06-09 01:55:00",1428854,2.393333,7.159311,9.539483,0.4205023,3.06,0,1.463333,2.738017,4.862381,0.1323463,1.67,0,0,0,7.266,84.8,7.28,6.462,3.288,0.306,0,10.42,13.6,3.825,103.1531,12.6,12.6,12.6,0
"2015-06-09 01:56:00",1428855,2.300667,12.35491,9.77926,0.3707374,3.06,0,1.691333,5.2193,7.808575,0.4028873,2.38,0,0,0,7.271,84.8,7.293,6.471,2.708,0.163,0,10.48,13.6,3.075,103.1528,12.6,12.6,12.6,0
"2015-06-09 01:57:00",1428856,3.336667,8.342014,6.482704,0.3696244,3.96,0,2.090667,20.55892,8.709074,0.5143601,2.96,0,0,0,7.295,85,7.34,6.504,2.954,0.252,0,10.3,13.6,3.575,103.1546,12.6,12.6,12.6,0
"2015-06-09 01:58:00",1428857,2.464667,19.65826,6.328495,0.2909724,2.98,0,1.926667,20.99925,5.225175,0.3505552,2.75,0,0,0,7.346,85,7.409,6.58,3.05,0.228,0,10.33,13.6,3.388,103.157,12.6,12.6,12.6,0
"2015-06-09 01:59:00",1428858,2.408667,11.00142,5.703122,0.2434986,2.79,0,1.552,12.46188,6.73981,0.4382876,2.65,0,0,0,7.352,84.9,7.394,6.579,2.95,0.275,0,10.32,13.6,3.763,103.1593,12.6,12.6,12.6,0
"2015-06-09 02:00:00",1428859,2.641334,9.105997,12.19289,0.4173706,3.29,0,1.450667,7.568256,10.05632,0.3348923,2.12,0,0,0,7.347,85.1,7.372,6.538,3.013,0.362,0,10.31,13.6,3.638,103.1579,12.6,12.6,12.6,0
"2015-06-09 02:01:00",1428860,2.24,10.081,9.698048,0.4823001,3.4,0,1.702,2.79959,9.391582,0.2230157,2.08,0,0,0,7.324,85.1,7.369,6.518,2.388,0.21,0,10.29,13.6,2.825,103.1639,12.6,12.6,12.6,0
"2015-06-09 02:02:00",1428861,2.627333,4.928723,8.083374,0.3411641,3.36,0,1.468,3.085425,19.38293,0.2570395,1.95,0,0,0,7.35,84.6,7.381,6.543,2.617,0.326,0,10.32,13.6,3.075,103.164,12.6,12.6,12.6,0
"2015-06-09 02:03:00",1428862,2.108667,9.057329,8.337668,0.2674538,2.63,0,1.118,0.8735278,11.01912,0.1840725,1.45,0,0,0,7.363,84.9,7.406,6.573,3.292,0.466,0,10.29,13.6,4.138,103.1654,12.6,12.6,12.6,0
"2015-06-09 02:04:00",1428863,2.280667,10.48643,8.347052,0.2987634,2.81,0,2.398667,6.004541,9.451302,0.5170282,3.32,0,0,0,7.356,85,7.373,6.545,3.479,0.402,0,10.32,13.6,4.325,103.1655,12.6,12.6,12.6,0
"2015-06-09 02:05:00",1428864,2.172667,22.39314,8.683024,0.2369379,2.43,0,1.728,20.73435,7.202171,0.3609653,2.51,0,0,0,7.283,84.6,7.295,6.449,3.646,0.291,0,10.34,13.6,4.075,103.1669,12.6,12.6,12.6,0
"2015-06-09 02:06:00",1428865,1.929333,17.52649,7.463211,0.3918582,2.91,0,1.499333,18.66165,10.3158,0.2684888,2.16,0,0,0,7.273,84.8,7.276,6.466,2.979,0.504,0,10.37,13.6,3.888,103.1686,12.6,12.6,12.6,0
"2015-06-09 02:07:00",1428866,2.252,11.2131,9.955952,0.5856757,3.2,0,1.76,9.788491,8.547641,0.5980412,2.71,0,0,0,7.236,84.8,7.201,6.401,2.942,0.275,0,10.43,13.6,3.325,103.1679,12.6,12.6,12.6,0
"2015-06-09 02:08:00",1428867,2.476667,15.93346,9.259378,0.2174295,2.88,0,1.728667,14.70639,10.48082,0.4339412,2.52,0,0,0,7.171,84.6,7.122,6.329,2.496,0.323,0,10.44,13.6,3.013,103.1673,12.6,12.61,12.6,0
"2015-06-09 02:09:00",1428868,2.117333,25.7049,11.22531,0.249064,2.52,0,1.504,26.24278,11.63774,0.3361706,2.32,0,0,0,7.129,84.6,7.108,6.312,3.25,0.261,0,10.29,13.6,3.575,103.1687,12.6,12.6,12.6,0
"2015-06-09 02:10:00",1428869,2.452667,20.70873,12.98687,0.3797801,3.18,0,1.906667,18.31148,8.089887,0.4627263,2.98,0,0,0,7.158,84.8,7.158,6.378,2.829,0.524,0,10.13,13.6,3.95,103.168,12.6,12.61,12.6,0
"2015-06-09 02:11:00",1428870,1.874,23.12276,9.348037,0.263712,2.43,0,1.650667,21.74585,9.097073,0.2175152,2.09,0,0,0,7.136,84.7,7.137,6.351,2.346,0.409,0,10.19,13.6,3.075,103.1675,12.6,12.6,12.6,0
"2015-06-09 02:12:00",1428871,2.374667,16.66373,5.800548,0.4060355,2.88,0,1.489333,22.86869,6.073266,0.2190423,1.93,0,0,0,7.141,85.4,7.133,6.358,2.138,0.276,0,10.21,13.6,2.575,103.1723,12.6,12.6,12.6,6.667
"2015-06-09 02:13:00",1428872,2.372,19.84793,12.28857,0.4208753,3.38,0,1.630667,21.78605,16.91981,0.5596602,2.89,0,0,0,7.136,85.1,7.15,6.351,3.646,0.347,0,10.3,13.6,4.325,103.171,12.6,12.6,12.6,0
"2015-06-09 02:14:00",1428873,2.108,12.20155,6.652623,0.217139,2.53,0,1.426667,10.40734,8.608621,0.2904862,1.89,0,0,0,7.159,85,7.204,6.4,3.117,0.263,0,10.32,13.6,3.638,103.1695,12.6,12.6,12.6,0
"2015-06-09 02:15:00",1428874,2.302667,13.71497,9.310135,0.5025729,3.43,0,1.366,12.91502,11.55338,0.2582454,1.98,0,0,0,7.217,84.9,7.26,6.465,2.754,0.29,0,10.31,13.6,3.513,103.1712,12.6,12.61,12.6,0
"2015-06-09 02:16:00",1428875,2.686667,11.39605,11.22578,0.3072602,3.27,0,2.017333,7.227857,8.729526,0.673097,3.43,0,0,0,7.229,85.4,7.254,6.456,3.179,0.478,0,10.21,13.6,4.075,103.1705,12.61,12.61,12.6,0
"2015-06-09 02:17:00",1428876,2.371334,24.4732,5.882158,0.4694375,3.63,0,1.568667,14.68837,12.67452,0.5186761,2.54,0,0,0,7.205,85.3,7.251,6.421,2.471,0.35,0,10.13,13.6,3.013,103.1699,12.6,12.61,12.6,0
"2015-06-09 02:18:00",1428877,1.851333,18.13582,6.02946,0.3511859,2.45,0,1.640667,19.79975,3.726755,0.1687391,1.98,0,0,0,7.255,84.8,7.312,6.469,2.675,0.164,0,10.1,13.6,2.95,103.1693,12.61,12.61,12.6,0
"2015-06-09 02:19:00",1428878,1.918,29.11879,14.60473,0.3000045,2.51,0,1.563333,21.27102,9.761982,0.2291627,1.95,0,0,0,7.239,85.1,7.302,6.456,2.533,0.267,0,9.9,13.6,3.013,103.1709,12.61,12.61,12.6,0
"2015-06-09 02:20:00",1428879,2.330667,19.78524,12.70679,0.4966752,2.97,0,1.391333,19.37457,7.615962,0.2294012,1.76,0,0,0,7.275,84.8,7.295,6.461,2.767,0.17,0,9.95,13.6,3.075,103.1679,12.6,12.61,12.6,0
"2015-06-09 02:21:00",1428880,2.698666,16.4666,5.747401,0.7934302,4.39,0,1.898667,21.12524,9.060756,0.3744483,2.93,0,0,0,7.199,84.5,7.208,6.358,2.863,0.326,0,9.96,13.6,3.325,103.1661,12.6,12.61,12.6,0
"2015-06-09 02:22:00",1428881,2.205333,22.39549,5.507508,0.2496896,2.85,0,1.724,16.3131,9.169683,0.5149733,3.25,0,0,0,7.199,84.8,7.198,6.372,3.208,0.591,0,9.94,13.6,4.513,103.1676,12.6,12.61,12.6,0
"2015-06-09 02:23:00",1428882,1.597333,16.81069,7.957183,0.21607,1.91,0,1.106667,23.63692,14.87915,0.1661993,1.48,0,0,0,7.155,84.5,7.152,6.332,2.992,0.377,0,9.96,13.6,3.825,103.1665,12.6,12.61,12.6,0
"2015-06-09 02:24:00",1428883,2.616,14.26245,5.731893,0.3539455,3.44,0,1.699333,16.66548,5.145336,0.2341358,1.97,0,0,0,7.123,85,7.098,6.299,2.75,0.269,0,9.98,13.6,3.263,103.1662,12.61,12.61,12.6,0
"2015-06-09 02:25:00",1428884,2.328666,21.91322,10.81968,0.3403306,2.91,0,2.206667,15.93052,15.01742,0.6517532,3.59,0,0,0,7.061,84.6,7.057,6.249,2.646,0.511,0,9.93,13.6,3.513,103.1658,12.61,12.61,12.6,0
"2015-06-09 02:26:00",1428885,1.988,12.21314,8.913751,0.3187308,2.37,0,1.564667,17.94005,7.210622,0.4222775,2.44,0,0,0,7.092,85.1,7.101,6.303,2.313,0.322,0,9.95,13.6,2.825,103.1665,12.61,12.61,12.6,0
"2015-06-09 02:27:00",1428886,3.007334,12.38289,11.01802,0.3682475,3.77,0,1.802,5.123137,7.105279,0.3579236,2.45,0,0,0,7.125,85.1,7.117,6.343,2.329,0.168,0,9.95,13.6,2.7,103.167,12.6,12.61,12.6,0
"2015-06-09 02:28:00",1428887,2.255333,16.04745,11.81275,0.4141313,3.11,0,1.739333,11.78136,11.98559,0.42413,2.77,0,0,0,7.017,84.9,6.968,6.211,2.679,0.254,0,9.94,13.6,3.138,103.1651,12.6,12.61,12.6,0
"2015-06-09 02:29:00",1428888,1.993333,15.87076,6.404065,0.356813,2.76,0,1.241333,19.99389,7.655708,0.2533474,1.73,0,0,0,6.956,85.4,6.942,6.186,2.525,0.322,0,9.96,13.6,3.263,103.1643,12.6,12.61,12.6,0
"2015-06-09 02:30:00",1428889,2.269333,10.60571,5.744261,0.5388193,3.14,0,1.253333,15.15807,9.892945,0.2301207,1.84,0,0,0,7.007,85.1,7.032,6.24,2.204,0.258,0,9.96,13.6,2.575,103.1612,12.61,12.61,12.6,0
"2015-06-09 02:31:00",1428890,2.171333,11.53528,4.757414,0.2916589,3.14,0,1.400667,3.735767,8.792459,0.2020055,1.81,0,0,0,7.016,85.1,6.992,6.215,2.292,0.314,0,9.95,13.6,2.95,103.1634,12.61,12.61,12.6,0
"2015-06-09 02:32:00",1428891,2.635333,5.947122,9.061098,0.4522369,3.42,0,1.626667,359.3361,7.241458,0.2974484,2.24,0,0,0,6.99,85.4,6.936,6.182,2.983,0.337,0,9.97,13.6,3.575,103.1635,12.6,12.61,12.6,0
"2015-06-09 02:33:00",1428892,2.641333,10.74981,8.84285,0.333424,3.38,0,1.780667,9.074572,6.221372,0.2615203,2.22,0,0,0,6.916,84.9,6.835,6.106,2.996,0.27,0,9.99,13.6,3.513,103.1626,12.6,12.61,12.6,0
"2015-06-09 02:34:00",1428893,2.627333,13.73397,5.11595,0.2198019,3.14,0,2.039334,27.13377,12.63038,0.4417309,2.76,0,0,0,6.867,85.5,6.825,6.081,2.558,0.241,0,9.98,13.6,3.138,103.1628,12.61,12.61,12.6,0
"2015-06-09 02:35:00",1428894,2.155334,14.14661,10.19404,0.2303871,2.7,0,1.606667,13.52727,11.66303,0.5094136,2.72,0,0,0,6.929,85.2,6.967,6.2,2.496,0.286,0,10.02,13.6,2.95,103.1633,12.61,12.61,12.6,0
"2015-06-09 02:36:00",1428895,2.248667,22.32664,7.934665,0.2983927,2.75,0,1.433333,21.04348,6.931482,0.2396015,1.92,0,0,0,6.954,85.4,6.969,6.232,2.438,0.218,0,10.12,13.6,3.075,103.1611,12.61,12.61,12.6,0
"2015-06-09 02:37:00",1428896,2.158,19.79394,11.09103,0.2567281,2.56,0,1.568667,22.28658,9.328725,0.2489676,2.01,0,0,0,7.066,85.4,7.147,6.361,2.35,0.239,0,10.16,13.6,2.888,103.1616,12.6,12.61,12.6,0
"2015-06-09 02:38:00",1428897,2.356667,15.05804,9.763183,0.418898,3.4,0,1.534667,15.72927,9.273012,0.4598387,2.73,0,0,0,7.187,85.6,7.25,6.466,2.571,0.501,0,10.15,13.6,3.45,103.1626,12.61,12.61,12.6,0
"2015-06-09 02:39:00",1428898,2.581334,7.408562,9.18227,0.3272281,3.19,0,1.98,6.806208,6.954224,0.3201666,2.66,0,0,0,7.159,86.1,7.144,6.378,3.108,0.31,0,10.12,13.6,3.763,103.1608,12.61,12.61,12.6,0
"2015-06-09 02:40:00",1428899,2.390666,15.41404,8.414639,0.3090084,3,0,2.150666,14.48845,10.29639,0.2877607,2.61,0,0,0,7.122,86.1,7.117,6.348,2.871,0.447,0,10.09,13.6,4.075,103.1614,12.61,12.61,12.61,0
"2015-06-09 02:41:00",1428900,2.208,18.00809,8.097351,0.2954364,2.75,0,1.481333,23.3849,7.947956,0.2247033,1.9,0,0,0,7.103,85.5,7.09,6.312,2.933,0.733,0,10.07,13.6,4.325,103.1594,12.61,12.61,12.6,0
"2015-06-09 02:42:00",1428901,2.774667,5.399847,10.77715,0.6136977,4.17,0,1.581333,8.763113,12.20905,0.4467045,2.51,0,0,0,7.055,85.9,7.038,6.266,2.008,0.173,0,10.03,13.6,2.263,103.1558,12.61,12.61,12.61,0
"2015-06-09 02:43:00",1428902,2.068667,2.923783,9.124437,0.3699706,2.72,0,1.512667,357.1832,10.15312,0.1935792,1.94,0,0,0,7.036,85.4,7.043,6.252,2.692,0.597,0,9.99,13.6,3.7,103.1565,12.61,12.61,12.61,0
"2015-06-09 02:44:00",1428903,2.366,9.132233,3.895361,0.302011,2.76,0,1.309333,9.207329,14.31107,0.2519912,1.83,0,0,0,6.997,85.3,6.958,6.21,3.017,0.443,0,9.98,13.6,3.638,103.1563,12.61,12.61,12.61,0
"2015-06-09 02:45:00",1428904,2.423333,12.31815,8.89652,0.3355725,2.96,0,1.796,10.80829,15.34559,0.3592363,2.63,0,0,0,6.94,85.5,6.902,6.159,2.592,0.322,0,9.98,13.6,3.388,103.1564,12.61,12.61,12.61,0
"2015-06-09 02:46:00",1428905,2.285333,9.779402,9.726814,0.2571346,2.61,0,1.156667,5.913469,8.783703,0.157127,1.48,0,0,0,6.948,85.6,6.914,6.174,2.35,0.222,0,9.93,13.6,2.888,103.1555,12.61,12.61,12.6,0
"2015-06-09 02:47:00",1428906,2.414,7.463519,5.283928,0.3474824,3.39,0,0.9386667,357.5135,14.22527,0.285257,1.39,0,0,0,6.944,85.4,6.893,6.158,2.908,0.273,0,9.91,13.6,3.325,103.156,12.61,12.61,12.61,0
"2015-06-09 02:48:00",1428907,2.374667,14.79958,7.013603,0.427284,3.17,0,1.306,3.821049,9.689302,0.2393268,1.67,0,0,0,6.905,85.7,6.852,6.136,2.825,0.227,0,9.9,13.61,3.263,103.1572,12.61,12.61,12.61,0
"2015-06-09 02:49:00",1428908,2.255333,16.80076,6.532725,0.3370236,2.74,0,1.297333,15.26587,5.010657,0.1739144,1.55,0,0,0,6.918,85.8,6.893,6.158,2.542,0.262,0,9.98,13.61,3.2,103.1597,12.61,12.61,12.61,0
"2015-06-09 02:50:00",1428909,2.212,7.938511,13.06215,0.3420566,2.94,0,1.5,7.119062,9.448255,0.2420193,1.87,0,0,0,6.929,85.7,6.927,6.199,2.371,0.363,0,9.86,13.6,3.075,103.1604,12.61,12.61,12.61,0
"2015-06-09 02:51:00",1428910,2.226667,19.79796,9.823032,0.4378076,3.3,0,1.973333,11.2943,11.53137,0.4279512,2.72,0,0,0,6.913,85.7,6.893,6.183,3.063,0.233,0,9.73,13.6,3.575,103.1625,12.61,12.61,12.61,0
"2015-06-09 02:52:00",1428911,3.180667,12.203,4.900403,0.5280337,4.18,0,1.746667,13.47926,6.305222,0.7067452,3.51,0,0,0,6.916,86,6.894,6.181,3.025,0.304,0,9.71,13.6,3.575,103.1639,12.61,12.61,12.61,0
"2015-06-09 02:53:00",1428912,2.232,18.53595,6.573706,0.3190236,3.01,0,1.747333,17.47628,6.644329,0.448129,2.7,0,0,0,6.891,86.1,6.854,6.151,2.313,0.479,0,9.74,13.6,3.013,103.1659,12.61,12.61,12.61,0
"2015-06-09 02:54:00",1428913,1.922667,18.44324,10.00519,0.3453205,2.45,0,1.612667,26.13049,8.746676,0.2346193,1.97,0,0,0,6.881,86,6.877,6.162,1.858,0.309,0,9.85,13.6,2.513,103.1627,12.61,12.61,12.61,0
"2015-06-09 02:55:00",1428914,1.626667,6.395285,7.987367,0.2463241,2.03,0,1.136,9.809727,12.76191,0.2814913,1.92,0,0,0,6.921,86,6.923,6.201,1.7,0.187,0,9.87,13.6,2.013,103.162,12.61,12.61,12.61,0
"2015-06-09 02:56:00",1428915,2.041333,11.09434,10.59395,0.2629035,2.43,0,1.505333,11.88842,12.45855,0.2876541,2.24,0,0,0,6.907,86.3,6.882,6.169,2.621,0.392,0,9.83,13.6,3.45,103.1619,12.61,12.61,12.61,0
"2015-06-09 02:57:00",1428916,2.101333,21.04081,10.07749,0.4830993,2.82,0,2.150667,13.30248,25.16875,0.5197238,3.06,0,0,0,6.882,86.5,6.827,6.127,2.429,0.228,0,9.8,13.6,3.013,103.1608,12.61,12.61,12.61,0
"2015-06-09 02:58:00",1428917,1.960667,20.1007,9.938018,0.2191336,2.51,0,1.519333,17.47753,8.451558,0.245451,2.03,0,0,0,6.86,86.2,6.799,6.084,2.804,0.296,0,9.78,13.6,3.325,103.1614,12.61,12.61,12.61,0
"2015-06-09 02:59:00",1428918,2.228667,16.86096,9.291855,0.4138899,3.08,0,1.704667,17.79789,8.545671,0.2773894,2.26,0,0,0,6.827,85.8,6.747,6.039,2.829,0.307,0,9.73,13.61,3.45,103.1599,12.61,12.61,12.61,0
"2015-06-09 03:00:00",1428919,2.277333,17.86449,7.330641,0.4721223,3.42,0,1.827333,23.28356,8.992286,0.3558926,2.72,0,0,0,6.777,86,6.71,6,2.429,0.394,0,9.75,13.6,3.138,103.1605,12.61,12.61,12.61,0
"2015-06-09 03:01:00",1428920,1.855333,10.33519,7.756907,0.2440182,2.23,0,1.546,7.301035,10.37557,0.1905361,1.94,0,0,0,6.775,86,6.753,6.028,2.588,0.356,0,9.74,13.6,3.575,103.1581,12.61,12.61,12.61,0
"2015-06-09 03:02:00",1428921,2.072,13.32265,10.5826,0.301047,2.61,0,1.882667,14.81696,9.795172,0.3277085,2.71,0,0,0,6.789,85.8,6.76,6.043,3.35,0.421,0,9.7,13.6,4.2,103.159,12.61,12.61,12.61,0
"2015-06-09 03:03:00",1428922,2.223334,12.9289,9.870762,0.3156299,2.92,0,1.654667,13.40192,9.819208,0.4488929,2.87,0,0,0,6.804,86.3,6.794,6.07,2.758,0.222,0,9.68,13.61,3.263,103.1609,12.61,12.61,12.61,0
"2015-06-09 03:04:00",1428923,2.269333,15.88102,8.981232,0.4708781,3.01,0,1.478,18.91351,10.72718,0.2860117,2.02,0,0,0,6.771,86.3,6.719,6.045,2.704,0.185,0,9.68,13.6,3.075,103.1611,12.61,12.61,12.61,0
"2015-06-09 03:05:00",1428924,1.95,15.13475,5.905999,0.2551862,2.38,0,1.317333,18.392,7.13972,0.3600827,2.12,0,0,0,6.703,86.1,6.662,5.986,2.8,0.208,0,9.64,13.6,3.138,103.1618,12.61,12.61,12.61,0
"2015-06-09 03:06:00",1428925,2.372667,7.530315,4.285559,0.4959498,3.04,0,1.394667,6.683352,8.025269,0.2440182,1.84,0,0,0,6.685,86.2,6.633,5.953,2.146,0.213,0,9.63,13.6,2.638,103.1613,12.61,12.61,12.61,0
"2015-06-09 03:07:00",1428926,2.438667,14.36411,10.43258,0.4913769,3.83,0,1.493333,14.74595,9.028346,0.3631468,2.17,0,0,0,6.625,86.4,6.535,5.886,2.133,0.258,0,9.64,13.6,2.7,103.1604,12.61,12.61,12.61,0
"2015-06-09 03:08:00",1428927,2.198,13.93294,4.971352,0.1982322,2.53,0,1.363333,20.06849,6.326747,0.2213795,1.73,0,0,0,6.565,86.1,6.504,5.841,3.387,0.777,0,9.64,13.6,4.638,103.162,12.61,12.61,12.61,0
"2015-06-09 03:09:00",1428928,2.14,11.06977,7.507746,0.4398636,3.52,0,1.328667,12.62689,11.3681,0.3117021,2.14,0,0,0,6.597,86,6.606,5.915,2.958,0.278,0,9.63,13.6,3.388,103.1606,12.61,12.61,12.61,0
"2015-06-09 03:10:00",1428929,2.999333,10.25865,7.666053,0.7045042,3.95,0,1.541333,4.440494,13.99769,0.5371513,2.82,0,0,0,6.587,86.4,6.528,5.882,2.754,0.137,0,9.6,13.6,3.075,103.1607,12.61,12.61,12.61,0
"2015-06-09 03:11:00",1428930,2.884667,11.87383,11.35766,0.5237412,3.83,0,2.182,9.39,8.651192,0.504542,2.99,0,0,0,6.599,86.3,6.616,5.933,2.442,0.249,0,9.55,13.6,2.95,103.1612,12.61,12.61,12.61,0
"2015-06-09 03:12:00",1428931,2.193333,8.361835,9.226401,0.2214999,2.79,0,1.391333,8.134959,10.65002,0.1487219,1.76,0,0,0,6.639,86.3,6.63,5.983,2.829,0.349,0,9.58,13.6,3.513,103.1608,12.61,12.61,12.61,0
"2015-06-09 03:13:00",1428932,2.519333,13.13082,6.384048,0.2513554,2.99,0,1.283333,7.981033,8.045048,0.3251393,1.9,0,0,0,6.634,86.6,6.612,5.961,2.975,0.153,0,9.6,13.6,3.263,103.1611,12.61,12.61,12.61,0
"2015-06-09 03:14:00",1428933,2.808667,14.60306,4.656441,0.3512808,3.56,0,1.510667,13.85947,7.607948,0.2664199,2.23,0,0,0,6.606,86.6,6.586,5.93,3.196,0.462,0,9.61,13.6,4.263,103.1592,12.61,12.61,12.61,0
"2015-06-09 03:15:00",1428934,2.074,12.43358,10.1951,0.2060033,2.47,0,1.672667,13.72702,8.906108,0.321672,2.43,0,0,0,6.697,86.6,6.765,6.076,2.954,0.57,0,9.58,13.6,4.325,103.1622,12.61,12.61,12.61,0
"2015-06-09 03:16:00",1428935,2.205333,4.680006,7.110501,0.2493422,3.02,0,1.353333,5.93245,6.233639,0.1795426,1.83,0,0,0,6.726,86.8,6.746,6.086,2.721,0.279,0,9.59,13.6,3.45,103.1626,12.61,12.61,12.61,0
"2015-06-09 03:17:00",1428936,2.188,14.06096,4.834449,0.2310036,2.6,0,1.311333,11.93284,8.213887,0.09105794,1.54,0,0,0,6.687,87.1,6.676,6.027,2.933,0.338,0,9.63,13.6,3.7,103.164,12.61,12.61,12.61,0
"2015-06-09 03:18:00",1428937,2.398,8.391455,7.697627,0.2902689,3.22,0,1.51,7.477878,7.544694,0.2277133,2.13,0,0,0,6.636,87,6.591,5.945,3.246,0.375,0,9.62,13.6,3.95,103.1645,12.61,12.61,12.61,0
"2015-06-09 03:19:00",1428938,2.35,9.143791,7.703668,0.2478978,2.61,0,1.782,0.4228026,8.340543,0.3884533,2.6,0,0,0,6.599,86.8,6.563,5.902,2.917,0.409,0,9.63,13.6,3.575,103.1645,12.61,12.61,12.61,0
"2015-06-09 03:20:00",1428939,2.389333,15.80116,4.101281,0.2897923,2.79,0,1.638667,17.18468,9.404099,0.3430815,2.47,0,0,0,6.583,86.4,6.542,5.887,2.992,0.326,0,9.63,13.6,3.45,103.1641,12.61,12.61,12.61,0
"2015-06-09 03:21:00",1428940,2.133333,11.42466,7.452074,0.3642648,2.77,0,1.362667,14.39221,6.51437,0.2804869,2.21,0,0,0,6.571,86.6,6.558,5.895,2.421,0.169,0,9.61,13.6,2.888,103.1661,12.61,12.61,12.61,0
"2015-06-09 03:22:00",1428941,2.262667,12.48207,9.38429,0.4431022,3.26,0,1.366,5.242549,12.12496,0.2523437,1.69,0,0,0,6.593,86.6,6.588,5.932,2.783,0.341,0,9.34,13.6,3.2,103.1666,12.61,12.61,12.61,0
"2015-06-09 03:23:00",1428942,1.964666,13.06712,3.355551,0.2818242,2.34,0,1.732667,9.860721,13.94395,0.3468038,2.52,0,0,0,6.612,86.7,6.576,5.936,3.096,0.335,0,9.31,13.6,3.575,103.1707,12.61,12.61,12.61,0
"2015-06-09 03:24:00",1428943,2.650666,15.4994,11.0135,0.6391918,3.87,0,1.506667,8.43972,8.264965,0.216969,1.84,0,0,0,6.597,86.7,6.574,5.922,3.088,0.255,0,9.38,13.6,3.638,103.1707,12.61,12.61,12.61,0
"2015-06-09 03:25:00",1428944,2.190667,17.38911,8.44885,0.1560541,2.47,0,1.361333,10.79296,10.59815,0.1552145,1.72,0,0,0,6.599,86.7,6.608,5.955,2.758,0.231,0,9.39,13.6,3.2,103.1702,12.61,12.61,12.61,0
"2015-06-09 03:26:00",1428945,2.452,14.19901,3.636104,0.4469929,2.97,0,1.483333,15.42945,9.926999,0.2816302,2.23,0,0,0,6.606,86.7,6.591,5.955,2.558,0.312,0,9.39,13.6,3.075,103.1714,12.61,12.61,12.61,0
"2015-06-09 03:27:00",1428946,2.61,9.956028,8.52219,0.3673872,3.13,0,1.544667,16.41096,5.822449,0.3417186,2.23,0,0,0,6.571,86.9,6.542,5.894,2.175,0.166,0,9.33,13.6,2.513,103.1688,12.61,12.61,12.61,0
"2015-06-09 03:28:00",1428947,2.073333,5.397086,10.45689,0.2284927,2.43,0,1.472,358.3086,7.681281,0.09056856,1.64,0,0,0,6.645,86.9,6.692,6.031,2.613,0.35,0,9.34,13.6,3.45,103.1685,12.61,12.61,12.61,0
"2015-06-09 03:29:00",1428948,2.414,11.13316,6.618411,0.2906039,2.96,0,1.442667,1.993828,6.620337,0.1620891,1.77,0,0,0,6.695,86.9,6.724,6.077,2.458,0.201,0,9.3,13.6,2.95,103.1675,12.61,12.61,12.61,0
"2015-06-09 03:30:00",1428949,2.004667,6.515798,7.919032,0.2450814,2.46,0,1.388667,8.061454,12.57289,0.3356757,2.03,0,0,0,6.69,87.1,6.708,6.062,2.842,0.368,0,9.54,13.6,3.388,103.1652,12.61,12.61,12.61,0
"2015-06-09 03:31:00",1428950,2.339333,9.065233,6.307226,0.2689353,2.82,0,1.695333,7.271485,5.576445,0.1837341,2,0,0,0,6.699,87.3,6.728,6.067,2.521,0.182,0,9.56,13.6,2.763,103.1638,12.61,12.61,12.61,0
"2015-06-09 03:32:00",1428951,2.467334,12.00242,6.874246,0.3280137,3.22,0,1.524666,7.799879,4.197912,0.2030063,1.88,0,0,0,6.755,87,6.808,6.14,2.863,0.255,0,9.55,13.6,3.388,103.1629,12.61,12.61,12.61,0
"2015-06-09 03:33:00",1428952,2.388,7.532696,4.112064,0.1940171,2.8,0,1.519333,9.135122,4.936482,0.1927509,1.81,0,0,0,6.797,87.3,6.835,6.188,2.458,0.304,0,9.6,13.6,2.95,103.1659,12.61,12.61,12.61,0
"2015-06-09 03:34:00",1428953,2.458,4.80171,6.899196,0.3579236,3.09,0,1.392,9.942925,6.194215,0.1898491,1.95,0,0,0,6.769,87.3,6.783,6.129,2.625,0.265,0,9.62,13.6,3.263,103.1631,12.61,12.61,12.61,0
"2015-06-09 03:35:00",1428954,2.309333,14.64243,9.31065,0.3003879,2.81,0,1.597333,9.930096,13.05901,0.2455325,2.1,0,0,0,6.791,87.2,6.821,6.166,2.729,0.305,0,9.64,13.6,3.263,103.1626,12.61,12.61,12.61,0
"2015-06-09 03:36:00",1428955,2.184,14.79436,11.2292,0.1819817,2.45,0,1.386,13.13394,4.814023,0.2132229,1.83,0,0,0,6.825,87.3,6.856,6.212,2.775,0.425,0,9.63,13.6,3.825,103.1607,12.61,12.61,12.61,0
"2015-06-09 03:37:00",1428956,2.443334,11.4676,4.363997,0.3030658,2.96,0,1.275333,10.13092,4.840955,0.1948629,1.54,0,0,0,6.839,87.3,6.895,6.242,2.521,0.196,0,9.48,13.6,2.825,103.1594,12.61,12.61,12.61,0
"2015-06-09 03:38:00",1428957,2.533333,11.33614,5.459004,0.3340792,3.18,0,1.277333,13.79712,6.549989,0.1401174,1.47,0,0,0,6.886,87.2,6.965,6.308,2.542,0.287,0,9.49,13.6,3.013,103.1586,12.61,12.61,12.61,0
"2015-06-09 03:39:00",1428958,2.640667,17.80138,8.305137,0.3226033,3.43,0,1.727334,20.99146,11.50565,0.3478786,2.29,0,0,0,6.949,87.2,7.037,6.364,2.421,0.225,0,9.5,13.6,2.825,103.1582,12.61,12.61,12.61,0
"2015-06-09 03:40:00",1428959,1.914667,13.26149,6.574789,0.1874697,2.26,0,1.380667,23.92841,5.432636,0.1735306,1.81,0,0,0,7.002,87.2,7.083,6.404,2.246,0.108,0,9.49,13.6,2.45,103.1608,12.61,12.61,12.61,0
"2015-06-09 03:41:00",1428960,2.178667,8.462072,6.639075,0.6321589,3.35,0,1.393333,12.39857,6.497727,0.2803727,2,0,0,0,7.01,87.4,7.085,6.404,2.708,0.28,0,9.48,13.6,3.138,103.1608,12.61,12.61,12.61,0
"2015-06-09 03:42:00",1428961,2.382667,6.347996,8.540859,0.4012558,3.06,0,1.595333,2.664011,13.24253,0.5090758,2.8,0,0,0,7.01,87.2,7.081,6.388,2.538,0.322,0,9.54,13.6,3.075,103.1639,12.61,12.61,12.61,0
"2015-06-09 03:43:00",1428962,2.144666,6.461935,5.595106,0.2698856,2.58,0,1.212667,7.300957,9.07725,0.2471832,1.78,0,0,0,7.042,87.2,7.107,6.42,2.338,0.293,0,9.57,13.6,3.013,103.162,12.61,12.61,12.61,0
"2015-06-09 03:44:00",1428963,2.218,16.33788,9.656101,0.3189608,3.17,0,1.216,14.00006,3.898132,0.1190406,1.4,0,0,0,7.039,87.3,7.083,6.401,2.767,0.31,0,9.56,13.6,3.388,103.1642,12.61,12.61,12.61,0
"2015-06-09 03:45:00",1428964,1.911333,13.08996,8.750971,0.6507725,3.12,0,0.998,17.55117,13.20219,0.1830555,1.24,0,0,0,7.023,87.3,7.062,6.393,2.733,0.406,0,9.55,13.6,3.2,103.1625,12.61,12.61,12.61,0
"2015-06-09 03:46:00",1428965,2.170666,11.05652,9.92589,0.249385,2.46,0,1.003333,357.7612,14.35686,0.1787239,1.3,0,0,0,7.039,87,7.106,6.415,2.425,0.364,0,9.56,13.6,3.263,103.1635,12.61,12.61,12.61,0
"2015-06-09 03:47:00",1428966,2.165334,13.10483,11.8247,0.4210125,2.96,0,1.274,10.17977,10.38423,0.2557811,1.79,0,0,0,7.087,86.9,7.152,6.47,2.554,0.397,0,9.58,13.6,3.325,103.1638,12.61,12.61,12.61,0
"2015-06-09 03:48:00",1428967,2.146,11.31541,7.73435,0.3853448,2.99,0,1.148,9.54355,9.87195,0.1373172,1.41,0,0,0,7.123,86.8,7.209,6.497,2.1,0.317,0,9.6,13.6,3.013,103.1647,12.61,12.61,12.61,0
"2015-06-09 03:49:00",1428968,2.261333,12.61258,8.263461,0.3443616,3.02,0,1.179333,4.736054,7.70712,0.2180051,1.73,0,0,0,7.143,86.9,7.238,6.527,2.467,0.233,0,9.56,13.6,2.888,103.1652,12.61,12.61,12.61,0
"2015-06-09 03:50:00",1428969,1.944667,4.740601,7.703462,0.3145762,2.49,0,1.286,6.620524,16.60352,0.1980841,1.91,0,0,0,7.155,86.8,7.245,6.519,2.867,0.293,0,9.53,13.6,3.263,103.1633,12.61,12.61,12.61,0
"2015-06-09 03:51:00",1428970,2.710667,15.00153,8.582893,0.379938,3.32,0,1.868,10.24494,10.44639,0.4773706,2.63,0,0,0,7.188,86.8,7.25,6.531,2.438,0.259,0,9.57,13.6,2.95,103.1631,12.61,12.61,12.61,0
"2015-06-09 03:52:00",1428971,2.233334,10.525,5.247264,0.3855155,3.03,0,1.489333,9.854132,7.757496,0.2638299,2.04,0,0,0,7.194,86.8,7.27,6.537,2.392,0.235,0,9.61,13.6,2.763,103.1614,12.61,12.61,12.61,0
"2015-06-09 03:53:00",1428972,2.261333,15.92951,9.952449,0.5396155,3.21,0,1.83,19.54925,6.900959,0.4182822,2.47,0,0,0,7.207,86.9,7.275,6.542,2.971,0.457,0,9.64,13.6,3.638,103.1615,12.61,12.61,12.61,0
"2015-06-09 03:54:00",1428973,2.378667,4.545341,7.759773,0.5991312,3.87,0,1.491333,3.906322,12.59058,0.3423033,2.14,0,0,0,7.241,86.6,7.308,6.562,2.854,0.309,0,9.66,13.6,3.263,103.162,12.61,12.61,12.61,0
"2015-06-09 03:55:00",1428974,2.606,12.60413,10.65175,0.4837603,3.69,0,2.024,4.800434,7.621781,0.315696,2.6,0,0,0,7.253,86.7,7.338,6.604,2.833,0.449,0,9.63,13.6,3.388,103.1631,12.61,12.61,12.61,0
"2015-06-09 03:56:00",1428975,2.668667,8.361907,9.045491,0.3420111,3.19,0,1.594667,8.882049,11.56964,0.3235813,2,0,0,0,7.279,86.7,7.371,6.614,2.592,0.217,0,9.74,13.6,3.013,103.164,12.61,12.61,12.61,0
"2015-06-09 03:57:00",1428976,2.484667,10.7914,6.268397,0.3211618,2.9,0,1.885333,10.72719,9.477942,0.3337437,2.41,0,0,0,7.325,86.7,7.419,6.653,2.763,0.273,0,9.69,13.6,3.388,103.1661,12.61,12.61,12.61,0
"2015-06-09 03:58:00",1428977,2.168,5.932703,4.904557,0.2858018,2.73,0,1.448,1.540229,8.354068,0.246122,1.88,0,0,0,7.345,86.6,7.427,6.669,3.354,0.341,0,9.77,13.6,4.138,103.1668,12.61,12.61,12.61,0
"2015-06-09 03:59:00",1428978,2.141333,18.99637,9.527861,0.247275,2.44,0,1.507333,17.20954,8.104391,0.2791049,2,0,0,0,7.377,86.5,7.449,6.693,3.204,0.259,0,9.79,13.6,3.638,103.166,12.61,12.61,12.61,0
"2015-06-09 04:00:00",1428979,2.364667,12.73632,11.91455,0.1976484,2.71,0,1.466667,10.12508,10.87314,0.303725,2.02,0,0,0,7.413,86.3,7.484,6.715,2.629,0.218,0,9.82,13.6,3.075,103.1679,12.61,12.61,12.61,0
"2015-06-09 04:01:00",1428980,3.292,11.06721,6.346116,0.6785791,4.01,0,2.036,17.73667,12.41645,0.4162019,2.71,0,0,0,7.446,85.9,7.536,6.744,2.625,0.248,0,9.81,13.6,2.95,103.1694,12.61,12.61,12.61,0
"2015-06-09 04:02:00",1428981,2.397334,12.00539,8.362553,0.2481254,2.96,0,1.812,10.35914,8.154717,0.3222463,2.41,0,0,0,7.487,85.7,7.573,6.765,2.525,0.232,0,9.76,13.6,2.888,103.1688,12.61,12.61,12.61,0
"2015-06-09 04:03:00",1428982,2.638667,10.39889,5.261428,0.3961291,3.39,0,1.419333,13.00692,7.150736,0.182956,1.85,0,0,0,7.519,85.8,7.609,6.769,2.463,0.372,0,9.82,13.6,3.075,103.1708,12.61,12.61,12.61,0
"2015-06-09 04:04:00",1428983,2.512667,20.06014,9.664388,0.3271995,3.15,0,1.930667,24.3592,15.63177,0.4691051,2.63,0,0,0,7.546,85.7,7.617,6.79,2.733,0.429,0,9.84,13.6,3.575,103.1723,12.61,12.61,12.61,0
"2015-06-09 04:05:00",1428984,2.398667,14.28417,8.485638,0.2899165,2.77,0,1.782667,17.18579,11.84867,0.2306069,2.27,0,0,0,7.551,85.7,7.639,6.806,3,0.3,0,9.99,13.6,3.45,103.1729,12.61,12.61,12.61,0
"2015-06-09 04:06:00",1428985,2.308666,15.82089,10.04222,0.3172983,2.83,0,1.575333,21.78136,7.909798,0.3214107,2.26,0,0,0,7.567,85.5,7.662,6.827,2.546,0.278,0,9.97,13.6,2.95,103.1719,12.61,12.61,12.61,0
"2015-06-09 04:07:00",1428986,2.609333,2.785424,7.881102,0.779833,3.84,0,1.308667,8.995617,15.12663,0.3204761,2.14,0,0,0,7.587,85.8,7.685,6.844,2.513,0.372,0,9.98,13.6,3.075,103.175,12.61,12.61,12.61,0
"2015-06-09 04:08:00",1428987,3.228,0.3862992,7.685412,0.6799529,4.55,0,1.856,1.32796,9.952509,0.4390414,2.7,0,0,0,7.637,85.4,7.742,6.881,2.525,0.222,0,10.04,13.6,3.013,103.1735,12.61,12.61,12.61,0
"2015-06-09 04:09:00",1428988,2.579334,3.80232,6.292274,0.2899992,3.09,0,1.359333,4.638759,11.50176,0.3132936,1.97,0,0,0,7.687,84.9,7.811,6.915,3.254,0.42,0,10.06,13.6,4.263,103.1777,12.61,12.61,12.61,0
"2015-06-09 04:10:00",1428989,2.6,357.129,7.851547,0.3189775,3.26,0,1.595333,2.019512,9.710581,0.5598198,2.6,0,0,0,7.719,84.7,7.848,6.929,3.133,0.406,0,10.02,13.6,3.763,103.1764,12.61,12.61,12.61,0
"2015-06-09 04:11:00",1428990,2.440666,6.451117,7.403856,0.3749572,2.99,0,1.896667,6.13538,6.681222,0.2504308,2.41,0,0,0,7.757,85.1,7.865,6.956,3.171,0.305,0,9.99,13.61,3.763,103.1777,12.61,12.61,12.61,0
"2015-06-09 04:12:00",1428991,2.420667,15.35314,9.695014,0.2899303,2.88,0,1.66,10.70859,10.15903,0.3735059,2.59,0,0,0,7.774,85.2,7.873,6.985,3.271,0.374,0,10.03,13.6,3.825,103.1789,12.61,12.61,12.61,0
"2015-06-09 04:13:00",1428992,2.812,7.452741,7.07648,0.4065005,3.8,0,2.24,7.538172,8.678791,0.4782468,3.07,0,0,0,7.788,84.9,7.893,7.01,2.879,0.369,0,10.04,13.6,3.638,103.1794,12.61,12.61,12.61,0
"2015-06-09 04:14:00",1428993,2.412667,10.93586,7.83118,0.4906522,3.52,0,2.004,19.45387,8.21788,0.5678591,2.98,0,0,0,7.817,85,7.947,7.026,2.788,0.393,0,10.11,13.6,3.825,103.1794,12.61,12.61,12.61,0
"2015-06-09 04:15:00",1428994,2.134667,12.78788,11.16466,0.3666036,2.85,0,1.355333,8.608574,8.826117,0.1380756,1.65,0,0,0,7.849,84.7,7.975,7.046,3.371,0.223,0,10.2,13.6,3.638,103.1794,12.61,12.61,12.61,0
"2015-06-09 04:16:00",1428995,2.748,4.486622,5.815366,0.2796713,3.29,0,2.098,7.160919,10.95048,0.6017994,3.11,0,0,0,7.878,84.3,7.999,7.051,2.729,0.189,0,10.07,13.6,3.138,103.1797,12.61,12.61,12.61,0
"2015-06-09 04:17:00",1428996,2.238667,13.60075,3.421115,0.2614796,2.63,0,1.925333,13.22052,10.97743,0.4215347,2.72,0,0,0,7.885,84.8,8,7.087,3.008,0.415,0,10.16,13.6,3.638,103.1806,12.61,12.61,12.61,0
"2015-06-09 04:18:00",1428997,2.788666,13.14789,9.668736,0.7322738,4.11,0,1.802,13.81189,14.36845,0.6772218,3.24,0,0,0,7.91,84.8,8.02,7.092,3.171,0.341,0,10.19,13.6,3.95,103.1824,12.61,12.61,12.61,0
"2015-06-09 04:19:00",1428998,3.089333,16.53443,3.611194,0.236769,3.62,0,2.236,23.84643,8.497849,0.2901219,2.76,0,0,0,7.936,84.2,8.06,7.095,2.538,0.275,0,10.17,13.6,2.95,103.1796,12.61,12.61,12.61,0
"2015-06-09 04:20:00",1428999,2.92,13.9951,12.58654,0.4232572,3.49,0,1.758,12.43204,10.78374,0.2930574,2.18,0,0,0,7.979,84.1,8.1,7.093,2.571,0.278,0,10.3,13.6,3.138,103.1824,12.61,12.61,12.61,6.667
"2015-06-09 04:21:00",1429000,2.801333,8.472193,13.99727,0.5143393,3.68,0,1.638,4.245985,11.6247,0.2583847,2.22,0,0,0,8.01,84,8.13,7.124,2.779,0.189,0,10.39,13.6,3.013,103.1825,12.61,12.61,12.61,6.667
"2015-06-09 04:22:00",1429001,2.313333,4.165164,9.071102,0.3250572,2.96,0,1.701333,6.63027,11.64671,0.3350993,2.27,0,0,0,8.02,83.8,8.13,7.162,2.883,0.313,0,10.38,13.6,3.45,103.1815,12.61,12.61,12.61,0
"2015-06-09 04:23:00",1429002,2.426667,6.404526,10.2956,0.3285456,3.2,0,1.839333,11.11013,15.38832,0.260217,2.36,0,0,0,8.03,84.2,8.14,7.159,2.788,0.419,0,10.38,13.6,3.45,103.1843,12.61,12.61,12.61,0
"2015-06-09 04:24:00",1429003,2.84,16.32977,7.975821,0.4015636,3.76,0,2.309333,12.95513,7.993806,0.4452035,3.03,0,0,0,8.05,84.1,8.17,7.182,3.413,0.404,0,10.27,13.6,3.825,103.1858,12.61,12.61,12.61,0
"2015-06-09 04:25:00",1429004,2.651333,7.168934,8.498634,0.6622474,4.3,0,1.986667,5.5988,6.454943,0.2955598,2.46,0,0,0,8.06,83.7,8.18,7.189,2.85,0.356,0,10.29,13.6,3.513,103.1861,12.61,12.61,12.61,0
"2015-06-09 04:26:00",1429005,2.182,15.13232,10.08262,0.5324435,3.17,0,1.642667,4.549725,11.76114,0.267693,2.08,0,0,0,8.08,84,8.22,7.2,2.629,0.324,0,10.42,13.6,3.138,103.1863,12.61,12.61,12.61,0
"2015-06-09 04:27:00",1429006,2.318667,14.19511,7.294415,0.3694296,3.16,0,1.532667,12.0996,9.482307,0.2612908,1.88,0,0,0,8.09,83.8,8.24,7.219,2.704,0.267,0,10.53,13.6,3.138,103.1858,12.61,12.61,12.61,0
"2015-06-09 04:28:00",1429007,2.017333,12.27507,11.22357,0.3071257,2.55,0,1.744667,11.99459,11.50401,0.2875382,2.25,0,0,0,8.11,84.2,8.23,7.216,2.933,0.231,0,10.56,13.6,3.325,103.1868,12.61,12.61,12.61,0
"2015-06-09 04:29:00",1429008,2.691333,16.32081,9.789873,0.2618362,3.3,0,2.156,15.95436,8.331093,0.379294,3.07,0,0,0,8.12,84,8.23,7.217,2.229,0.233,0,10.56,13.6,2.575,103.186,12.61,12.61,12.61,0
"2015-06-09 04:30:00",1429009,2.457333,17.08026,7.601847,0.4284152,3.12,0,1.495333,9.061814,8.995634,0.4038957,2.4,0,0,0,8.13,83.6,8.24,7.2,2.454,0.266,0,10.59,13.6,3.075,103.1877,12.61,12.61,12.61,0
"2015-06-09 04:31:00",1429010,1.852667,12.72667,10.8083,0.3719939,2.51,0,1.405333,12.25852,11.67686,0.237146,1.88,0,0,0,8.16,83.2,8.25,7.19,2.638,0.155,0,10.61,13.6,2.888,103.1877,12.61,12.61,12.61,0
"2015-06-09 04:32:00",1429011,1.670667,9.576468,10.58098,0.4739404,2.51,0,1.555334,17.76105,11.13629,0.5770139,2.67,0,0,0,8.16,82.7,8.28,7.19,2.088,0.241,0,10.6,13.6,2.388,103.1862,12.61,12.61,12.61,0
"2015-06-09 04:33:00",1429012,2.134667,6.186555,7.349981,0.1813235,2.55,0,1.113333,6.643897,14.80064,0.286139,1.6,0,0,0,8.18,83.3,8.3,7.229,2.45,0.387,0,10.71,13.6,3.325,103.186,12.61,12.61,12.61,6.667
"2015-06-09 04:34:00",1429013,1.856666,8.322116,8.337717,0.2985447,2.49,0,1.679333,6.986237,9.116865,0.2398184,2.02,0,0,0,8.21,82.9,8.32,7.284,2.35,0.369,0,10.89,13.6,3.388,103.1844,12.61,12.61,12.61,0
"2015-06-09 04:35:00",1429014,3.014666,9.005223,6.039955,0.2488337,3.5,0,2.038,10.23155,11.59222,0.2611819,2.6,0,0,0,8.23,83.4,8.35,7.32,2.975,0.468,0,10.83,13.6,3.825,103.1868,12.61,12.61,12.61,0
"2015-06-09 04:36:00",1429015,2.503333,7.201612,10.11263,0.3735714,3.17,0,1.788,12.62086,11.74178,0.41058,2.62,0,0,0,8.24,83.6,8.35,7.323,2.779,0.312,0,10.93,13.6,3.513,103.1863,12.61,12.61,12.61,0
"2015-06-09 04:37:00",1429016,2.518667,12.69895,10.09322,0.3488623,3.2,0,2.542,2.599802,4.452949,0.2918721,3.1,0,0,0,8.25,83.3,8.37,7.326,2.421,0.316,0,10.94,13.6,2.95,103.1841,12.61,12.61,12.61,0
"2015-06-09 04:38:00",1429017,2.216667,11.65957,10.21286,0.3718721,3.04,0,2.081333,12.8999,14.57662,0.2943889,2.6,0,0,0,8.27,83.7,8.37,7.344,2.183,0.309,0,11.06,13.6,2.95,103.1849,12.61,12.61,12.61,0
"2015-06-09 04:39:00",1429018,2.045333,8.757127,8.023807,0.3449998,2.71,0,1.512,3.264223,6.703069,0.3157467,2.21,0,0,0,8.29,83.2,8.37,7.325,2.513,0.403,0,11.09,13.6,3.263,103.1821,12.61,12.61,12.6,0
"2015-06-09 04:40:00",1429019,2.640666,10.39786,7.463185,0.4304024,3.6,0,1.682667,17.67626,7.686729,0.3218585,2.36,0,0,0,8.31,83.2,8.38,7.326,2.679,0.188,0,11.05,13.6,2.888,103.1821,12.61,12.61,12.6,0
"2015-06-09 04:41:00",1429020,1.881333,9.738076,14.10653,0.3315794,2.45,0,1.962,1.713378,11.37167,0.7451998,3.37,0,0,0,8.33,82.7,8.41,7.326,3.496,0.37,0,11.08,13.6,4.325,103.184,12.61,12.61,12.6,0
"2015-06-09 04:42:00",1429021,2.542,26.40236,5.793048,0.5007488,3.93,0,1.882,22.76963,14.5082,0.6531893,3.06,0,0,0,8.35,82.7,8.46,7.374,3.375,0.32,0,11.09,13.6,3.888,103.1821,12.61,12.61,12.61,13.33
"2015-06-09 04:43:00",1429022,2.571333,3.309061,10.45874,0.3410741,3.23,0,1.623333,12.09888,13.19015,0.2869301,2.27,0,0,0,8.37,83,8.48,7.423,3.146,0.222,0,11.3,13.6,3.513,103.182,12.61,12.61,12.6,0
"2015-06-09 04:44:00",1429023,2.872666,7.277542,9.449661,0.4656818,3.82,0,2.36,2.729019,9.041916,0.4313854,3.33,0,0,0,8.39,82.7,8.48,7.401,2.975,0.245,0,11.24,13.6,3.388,103.1821,12.61,12.61,12.6,0
"2015-06-09 04:45:00",1429024,2.995333,16.72817,8.773306,0.6140562,4.05,0,2.126667,16.13996,12.77157,0.4159594,2.73,0,0,0,8.41,82.7,8.49,7.419,2.604,0.312,0,11.2,13.6,3.2,103.1824,12.61,12.61,12.6,0
"2015-06-09 04:46:00",1429025,2.797333,9.874114,7.262108,0.3852526,3.45,0,1.737333,7.939086,11.31828,0.3718865,2.44,0,0,0,8.4,82.9,8.52,7.424,3,0.515,0,11.31,13.6,3.888,103.1821,12.61,12.61,12.6,0
"2015-06-09 04:47:00",1429026,2.980667,6.948372,10.4528,0.3960718,3.71,0,1.901333,9.004568,12.21944,0.3915417,2.64,0,0,0,8.41,82.3,8.51,7.395,2.7,0.32,0,11.37,13.6,3.388,103.1838,12.6,12.61,12.6,0
"2015-06-09 04:48:00",1429027,2.374667,6.735754,4.263383,0.291041,2.83,0,2.168667,10.10869,11.10092,0.3541349,2.65,0,0,0,8.43,82.4,8.53,7.402,2.463,0.263,0,11.42,13.6,2.825,103.1855,12.61,12.61,12.6,0
"2015-06-09 04:49:00",1429028,2.679333,14.6035,4.420991,0.3539957,3.17,0,1.537333,19.31095,8.546533,0.251435,1.95,0,0,0,8.44,82.1,8.56,7.416,3.071,0.565,0,11.51,13.6,3.888,103.1856,12.6,12.61,12.6,0
"2015-06-09 04:50:00",1429029,2.368,15.06428,5.295913,0.3660456,3,0,1.666667,18.8746,8.509064,0.2947467,2.19,0,0,0,8.45,82.1,8.58,7.392,2.608,0.323,0,11.31,13.6,3.2,103.1861,12.6,12.61,12.6,6.667
"2015-06-09 04:51:00",1429030,1.722,4.606309,8.969006,0.1716275,2.12,0,1.476667,5.201574,6.261338,0.2923848,1.81,0,0,0,8.48,81.4,8.61,7.412,2.658,0.275,0,11.49,13.6,3.075,103.1844,12.6,12.61,12.6,0
"2015-06-09 04:52:00",1429031,2.517333,7.09078,11.09154,0.4607887,3.55,0,1.452,7.262112,8.232638,0.4654202,2.37,0,0,0,8.5,81.9,8.64,7.45,3.125,0.231,0,11.55,13.6,3.45,103.1868,12.6,12.61,12.6,0
"2015-06-09 04:53:00",1429032,2.463333,12.4562,8.164559,0.4659852,3.37,0,1.324667,12.62682,13.37076,0.3340831,1.97,0,0,0,8.51,81.8,8.64,7.457,3.25,0.344,0,11.53,13.6,4.012,103.1843,12.6,12.61,12.6,0
"2015-06-09 04:54:00",1429033,2.426,7.484838,7.846148,0.4670161,3.48,0,1.511333,13.60683,8.26286,0.3007073,2.11,0,0,0,8.52,81.7,8.65,7.433,3.121,0.401,0,11.49,13.6,3.825,103.1862,12.6,12.61,12.6,0
"2015-06-09 04:55:00",1429034,3.011333,3.560826,11.98814,0.3438191,3.7,0,1.878,6.012533,13.2749,0.3107453,2.37,0,0,0,8.54,81.4,8.66,7.449,3.438,0.308,0,11.57,13.6,3.888,103.1849,12.6,12.61,12.6,0
"2015-06-09 04:56:00",1429035,2.648,13.33589,5.566064,0.3637068,3.33,0,2.222667,13.91718,8.967927,0.336699,3.07,0,0,0,8.57,81.9,8.67,7.487,2.979,0.362,0,11.57,13.6,3.7,103.1845,12.6,12.61,12.6,0
"2015-06-09 04:57:00",1429036,2.648667,3.666846,5.754959,0.3706366,3.53,0,1.819333,4.469076,7.596875,0.2823819,2.22,0,0,0,8.58,81.5,8.69,7.477,3.354,0.709,0,11.6,13.6,4.575,103.1902,12.6,12.61,12.6,0
"2015-06-09 04:58:00",1429037,2.78,13.5344,5.522316,0.2607681,3.2,0,1.803333,16.87749,8.340507,0.3325391,2.39,0,0,0,8.59,82.3,8.7,7.552,4.192,0.438,0,11.67,13.6,5.013,103.1901,12.6,12.6,12.6,0
"2015-06-09 04:59:00",1429038,2.695333,6.850009,9.783827,0.286958,3.29,0,1.736,10.06693,10.11091,0.223183,2.08,0,0,0,8.62,82.1,8.7,7.577,3.338,0.316,0,11.83,13.6,4.075,103.1853,12.6,12.61,12.6,0
"2015-06-09 05:00:00",1429039,2.436667,14.54121,8.690125,0.3711543,3.11,0,1.674667,11.40155,6.299519,0.2634101,2.29,0,0,0,8.63,82.6,8.7,7.57,2.679,0.442,0,11.81,13.6,3.45,103.1896,12.6,12.6,12.6,6.667
"2015-06-09 05:01:00",1429040,2.905334,10.0807,7.331816,0.6125887,3.83,0,1.613333,5.911534,12.91513,0.3755293,2.42,0,0,0,8.65,82,8.72,7.569,2.758,0.355,0,11.66,13.6,3.45,103.1884,12.6,12.6,12.6,0
"2015-06-09 05:02:00",1429041,2.968667,359.2155,11.04131,0.3194342,3.51,0,1.680667,3.010854,13.14476,0.3167432,2.28,0,0,0,8.65,82.3,8.72,7.563,2.783,0.14,0,11.77,13.6,3.013,103.1902,12.6,12.6,12.6,0
"2015-06-09 05:03:00",1429042,3.141334,13.16933,8.796685,0.4971903,4.18,0,2.286,17.96314,12.42328,0.535572,3.13,0,0,0,8.66,81.4,8.76,7.537,2.438,0.325,0,11.67,13.6,2.95,103.1895,12.6,12.6,12.6,6.667
"2015-06-09 05:04:00",1429043,3.39,14.92101,13.73729,0.5548934,5.04,0,2.477333,21.70954,12.33059,0.3371739,3.03,0,0,0,8.68,80.9,8.78,7.541,2.533,0.301,0,11.72,13.6,2.95,103.1861,12.6,12.6,12.6,0
"2015-06-09 05:05:00",1429044,2.869334,359.6732,13.41325,0.3042031,3.59,0,2.097333,0.5560934,12.5288,0.5679843,3.27,0,0,0,8.7,80.8,8.83,7.546,3.083,0.509,0,11.93,13.6,3.763,103.1865,12.6,12.6,12.6,0
"2015-06-09 05:06:00",1429045,2.465333,15.72369,11.70808,0.3659848,3.13,0,2.063334,16.80166,11.54874,0.3439315,2.71,0,0,0,8.73,80.6,8.86,7.572,2.321,0.301,0,11.97,13.6,2.763,103.1891,12.6,12.6,12.6,0
"2015-06-09 05:07:00",1429046,2.418,4.194471,10.03876,0.3448323,3.29,0,2.078667,5.176135,12.77444,0.4115802,2.88,0,0,0,8.75,80.9,8.88,7.651,2.7,0.41,0,12.02,13.6,3.325,103.1908,12.6,12.6,12.6,0
"2015-06-09 05:08:00",1429047,2.390666,3.000541,6.973944,0.4036082,3.21,0,2.02,7.327779,6.844472,0.3809812,2.89,0,0,0,8.78,81.7,8.91,7.729,2.975,0.214,0,12.04,13.6,3.325,103.1925,12.6,12.6,12.6,0
"2015-06-09 05:09:00",1429048,2.308667,17.10382,9.695673,0.3292591,2.99,0,2.039333,7.91315,7.597815,0.3471689,2.55,0,0,0,8.8,81.9,8.92,7.773,3.083,0.453,0,11.98,13.6,3.763,103.1915,12.6,12.6,12.6,0
"2015-06-09 05:10:00",1429049,2.842,5.006745,10.90429,0.8178688,4.06,0,2.194667,20.6848,10.5105,0.7798963,3.51,0,0,0,8.81,82.5,8.91,7.755,3.604,0.585,0,12.04,13.6,4.575,103.1919,12.6,12.6,12.6,0
"2015-06-09 05:11:00",1429050,3.702667,12.87242,9.270772,0.3477445,4.15,0,2.227333,13.63079,8.581573,0.5567462,3.22,0,0,0,8.81,81.4,8.9,7.618,3.5,0.439,0,12.14,13.6,4.2,103.1885,12.6,12.6,12.6,0
"2015-06-09 05:12:00",1429051,3.218,6.168141,8.405128,0.3117093,3.79,0,2.617333,24.12483,8.476144,0.577875,3.57,0,0,0,8.83,80.3,8.98,7.613,4.508,0.46,0,12.21,13.6,5.45,103.1913,12.6,12.6,12.6,0
"2015-06-09 05:13:00",1429052,3.384,10.00579,7.702883,0.660422,4.82,0,2.434666,7.840263,13.27905,0.5782487,3.77,0,0,0,8.87,80.1,9.01,7.705,4.325,0.267,0,12.26,13.6,4.763,103.1889,12.6,12.6,12.6,0
"2015-06-09 05:14:00",1429053,2.646667,11.09816,11.1608,0.4779075,3.4,0,2.593333,7.39465,6.902678,0.5350721,3.36,0,0,0,8.89,80.2,9.01,7.714,3.163,0.361,0,12.27,13.6,3.825,103.1874,12.6,12.6,12.6,0
"2015-06-09 05:15:00",1429054,2.302,3.886622,8.074594,0.2631401,2.7,0,1.732,6.763247,9.134681,0.383305,2.57,0,0,0,8.9,80.4,9.01,7.706,3.163,0.195,0,12.05,13.6,3.638,103.1911,12.6,12.6,12.6,0
"2015-06-09 05:16:00",1429055,2.585333,14.54286,13.51939,0.4212025,3.54,0,2.011333,0.3046165,12.0701,0.3950505,2.74,0,0,0,8.91,80.4,9.05,7.761,3.379,0.348,0,12.1,13.6,4.2,103.191,12.6,12.6,12.6,0
"2015-06-09 05:17:00",1429056,2.793999,10.86597,14.30448,0.5144161,3.44,0,2.205333,9.699697,10.01198,0.4116125,3.16,0,0,0,8.92,81.2,9.06,7.759,3.104,0.148,0,12.16,13.6,3.388,103.1883,12.6,12.6,12.6,0
"2015-06-09 05:18:00",1429057,3.086,8.845476,9.153915,0.8297533,4.82,0,2.410667,8.28121,14.85327,0.4768433,3.43,0,0,0,8.94,80.6,9.08,7.732,3.071,0.452,0,12.21,13.6,3.825,103.1876,12.6,12.6,12.6,0
"2015-06-09 05:19:00",1429058,3.644,20.59653,7.184469,0.5542417,4.73,0,2.436667,20.92779,7.63265,0.3780417,3.12,0,0,0,8.96,80.1,9.11,7.736,2.888,0.407,0,12.29,13.6,3.825,103.1897,12.6,12.6,12.6,0
"2015-06-09 05:20:00",1429059,2.476,17.84593,8.823056,0.4454481,3.47,0,2.217333,8.438252,10.50271,0.3245812,2.9,0,0,0,8.97,79.63,9.12,7.695,2.625,0.191,0,12.39,13.6,3.013,103.1905,12.6,12.6,12.6,0
"2015-06-09 05:21:00",1429060,2.217333,12.71869,10.2406,0.3662688,3.28,0,1.912667,20.46621,4.514123,0.3727102,2.42,0,0,0,9.01,79.31,9.18,7.75,3.404,0.379,0,12.3,13.6,3.95,103.192,12.6,12.6,12.6,0
"2015-06-09 05:22:00",1429061,3.324667,13.11421,12.29919,0.3908259,3.89,0,2.604,9.204035,8.136392,0.5117003,3.48,0,0,0,9.03,79.41,9.18,7.796,3.008,0.51,0,12.44,13.6,4.138,103.1936,12.6,12.6,12.6,0
"2015-06-09 05:23:00",1429062,2.258,16.32681,11.26948,0.5381227,3.3,0,2.008667,15.67654,9.742785,0.2704531,2.45,0,0,0,9.05,79.56,9.2,7.819,4.033,0.347,0,12.41,13.6,4.825,103.1931,12.6,12.6,12.6,0
"2015-06-09 05:24:00",1429063,3.767333,13.9848,8.05043,0.7542899,4.83,0,2.845333,18.53113,11.57628,0.8083965,4.12,0,0,0,9.08,79.42,9.21,7.804,3.921,0.393,0,12.58,13.6,4.638,103.1935,12.6,12.6,12.6,13.33
"2015-06-09 05:25:00",1429064,2.935333,17.93504,5.726542,0.3990466,3.51,0,2.275333,30.86056,6.359173,0.3606451,2.85,0,0,0,9.07,79.18,9.2,7.704,2.683,0.197,0,12.71,13.6,3.075,103.1943,12.6,12.6,12.6,0
"2015-06-09 05:26:00",1429065,1.951333,14.0591,8.867583,0.2056815,2.22,0,1.282,4.59526,9.392465,0.4741336,2.49,0,0,0,9.09,78.66,9.26,7.712,3.296,0.513,0,12.69,13.6,4.325,103.1956,12.6,12.6,12.6,0
"2015-06-09 05:27:00",1429066,1.966,13.32782,12.07518,0.3927476,2.65,0,1.304,7.081893,11.42245,0.2696863,1.9,0,0,0,9.13,78.66,9.28,7.774,3.471,0.494,0,12.72,13.6,4.45,103.1978,12.6,12.6,12.6,0
"2015-06-09 05:28:00",1429067,2.504667,15.84899,9.239499,0.5437262,3.44,0,1.652667,21.38477,7.268065,0.2026315,1.92,0,0,0,9.15,78.85,9.31,7.851,3.25,0.73,0,12.76,13.6,4.575,103.1961,12.6,12.6,12.6,0
"2015-06-09 05:29:00",1429068,3.274667,13.71843,9.981562,0.4073634,4.04,0,2.286,11.35235,9.165338,0.5329516,3.42,0,0,0,9.16,78.84,9.32,7.801,2.963,0.926,0,12.8,13.6,4.638,103.1948,12.6,12.6,12.6,0
"2015-06-09 05:30:00",1429069,3.568,20.2728,10.03951,0.8338121,4.87,0,3.285333,17.39873,3.628893,0.3473685,4.01,0,0,0,9.18,78.71,9.31,7.804,3.183,0.587,0,12.87,13.6,4.513,103.197,12.6,12.6,12.6,0
"2015-06-09 05:31:00",1429070,2.922,19.74114,9.526631,0.6594867,3.88,0,2.624667,25.78423,8.700561,0.4213133,3.43,0,0,0,9.22,78.5,9.36,7.804,3.558,0.358,0,12.81,13.6,4.263,103.1986,12.6,12.6,12.6,0
"2015-06-09 05:32:00",1429071,2.405334,17.62286,8.241003,0.3525123,2.88,0,1.842,20.56829,9.61299,0.388625,2.5,0,0,0,9.22,78.24,9.36,7.779,2.817,0.178,0,12.78,13.6,3.2,103.2012,12.6,12.6,12.6,0
"2015-06-09 05:33:00",1429072,3.403333,13.06506,4.750299,0.5136493,4.26,0,2.492,16.24237,11.71744,0.436947,3.32,0,0,0,9.24,78.03,9.39,7.825,3.887,0.594,0,12.71,13.6,5.325,103.2044,12.6,12.6,12.6,6.667
"2015-06-09 05:34:00",1429073,2.674,13.2796,7.410211,0.3370025,3.26,0,2.112,10.88556,8.65613,0.3567296,2.76,0,0,0,9.27,78.28,9.41,7.901,3.538,0.545,0,12.77,13.6,4.388,103.203,12.6,12.6,12.6,6.667
"2015-06-09 05:35:00",1429074,2.880667,8.527786,11.76145,0.4563984,3.67,0,1.667333,14.19713,12.0915,0.3604344,2.4,0,0,0,9.28,78.49,9.43,7.926,2.854,0.455,0,12.91,13.6,4.012,103.2023,12.6,12.6,12.59,0
"2015-06-09 05:36:00",1429075,2.854667,20.233,14.95402,0.3902455,3.49,0,2.254,14.92043,9.248834,0.4764844,3.48,0,0,0,9.28,78.5,9.43,7.912,2.558,0.377,0,12.91,13.6,3.075,103.2009,12.6,12.6,12.6,0
"2015-06-09 05:37:00",1429076,3.203333,17.53647,8.669617,0.3400327,3.66,0,2.527333,20.99599,9.00735,0.362647,3.17,0,0,0,9.3,78.12,9.45,7.864,3.054,0.416,0,13.03,13.6,4.012,103.2008,12.6,12.6,12.59,0
"2015-06-09 05:38:00",1429077,3.405334,15.53118,7.002363,0.4762754,4.53,0,1.940667,20.27236,11.98616,0.4988048,2.74,0,0,0,9.34,77.86,9.5,7.905,3.338,0.476,0,12.99,13.6,4.2,103.2012,12.6,12.6,12.59,6.667
"2015-06-09 05:39:00",1429078,2.294667,16.27036,12.19233,0.5634995,3.4,0,1.672,25.23644,9.484111,0.297281,2,0,0,0,9.36,77.9,9.51,7.926,3.496,0.512,0,13.01,13.6,4.45,103.1996,12.6,12.6,12.59,0
"2015-06-09 05:40:00",1429079,3.458,20.95202,13.79498,0.3478352,4.05,0,2.382667,19.46356,6.617351,0.5429116,3.09,0,0,0,9.37,77.67,9.52,7.906,3.446,0.434,0,13.1,13.6,4.388,103.2015,12.59,12.6,12.59,0
"2015-06-09 05:41:00",1429080,3.410666,27.988,12.10976,0.3610072,3.96,0,2.034,29.16553,11.64618,0.3411705,2.68,0,0,0,9.41,77.42,9.55,7.903,3.096,0.47,0,13.07,13.6,3.763,103.2029,12.59,12.6,12.59,0
"2015-06-09 05:42:00",1429081,3.06,20.00308,9.049285,0.5376616,3.97,0,2.111333,23.18275,12.22416,0.3237668,2.95,0,0,0,9.46,77.19,9.59,7.922,2.879,0.535,0,13.12,13.6,3.763,103.2021,12.59,12.6,12.59,0
"2015-06-09 05:43:00",1429082,2.793333,14.32255,12.88995,0.3377507,3.38,0,1.928667,27.18929,12.42954,0.5290604,3.19,0,0,0,9.46,77.05,9.58,7.897,2.792,0.452,0,13.16,13.6,3.513,103.2042,12.59,12.6,12.59,0
"2015-06-09 05:44:00",1429083,2.906,7.820055,12.91864,0.7380858,4.56,0,1.999333,10.70383,15.22676,0.8271675,3.43,0,0,0,9.46,76.77,9.62,7.905,3.396,0.438,0,13.11,13.6,4.138,103.2026,12.59,12.6,12.59,13.33
"2015-06-09 05:45:00",1429084,2.428667,23.00052,8.086041,0.556727,4.07,0,1.867333,18.32611,15.06701,0.4216549,2.57,0,0,0,9.47,76.71,9.61,7.884,3.142,0.289,0,13.22,13.6,3.825,103.2018,12.59,12.6,12.59,13.33
"2015-06-09 05:46:00",1429085,2.768667,18.67727,13.23337,0.5822241,4.22,0,2.552,20.32831,16.32743,0.5466529,3.57,0,0,0,9.49,76.37,9.67,7.906,3.258,0.575,0,13.32,13.6,4.263,103.2031,12.59,12.6,12.59,26.67
"2015-06-09 05:47:00",1429086,3.109334,14.10101,11.37859,0.3816887,3.88,0,2.359333,11.12273,13.80812,0.8292122,3.75,0,0,0,9.54,76.7,9.73,8.05,3.608,0.448,0,13.59,13.6,4.263,103.2022,12.59,12.59,12.59,0
"2015-06-09 05:48:00",1429087,2.846,19.61019,14.96605,0.5421415,4.07,0,2.390666,24.13652,6.290579,0.6024557,3.62,0,0,0,9.58,77.14,9.73,8.09,3.329,0.369,0,13.58,13.6,4.075,103.2045,12.59,12.59,12.59,0
"2015-06-09 05:49:00",1429088,3.505333,12.05546,10.25398,0.4386018,4.16,0,2.529334,14.84618,12.12871,0.3698733,3.21,0,0,0,9.58,77.13,9.73,8.06,3.754,0.378,0,13.58,13.6,4.575,103.205,12.59,12.59,12.59,0
"2015-06-09 05:50:00",1429089,2.941334,6.005588,10.75759,0.3837163,3.8,0,2.184666,10.15748,12.62075,0.5857971,3.28,0,0,0,9.57,76.68,9.72,8,2.846,0.287,0,13.5,13.6,3.325,103.2073,12.59,12.59,12.59,0
"2015-06-09 05:51:00",1429090,2.326,17.51455,15.03808,0.3811702,2.98,0,2.075333,4.553133,14.6199,0.5117534,2.92,0,0,0,9.59,76.24,9.75,7.99,2.983,0.401,0,13.44,13.6,3.45,103.2076,12.59,12.59,12.59,0
"2015-06-09 05:52:00",1429091,2.258667,28.06821,11.30507,0.2762093,2.88,0,1.641333,33.8088,9.768216,0.3070692,2.21,0,0,0,9.64,76.58,9.81,8.1,2.479,0.29,0,13.61,13.6,3.138,103.2084,12.59,12.59,12.59,0
"2015-06-09 05:53:00",1429092,2.138667,24.40456,5.938338,0.463679,3.19,0,1.585333,37.23444,12.22898,0.2869115,2.08,0,0,0,9.66,76.41,9.86,8.02,2.242,0.365,0,13.58,13.6,3.075,103.2106,12.59,12.59,12.59,0
"2015-06-09 05:54:00",1429093,2.111333,11.13335,12.1012,0.5500529,3.06,0,1.656667,17.47302,17.739,0.4222427,2.64,0,0,0,9.68,76,9.9,8.08,2.392,0.824,0,13.66,13.6,3.638,103.2102,12.59,12.59,12.59,0
"2015-06-09 05:55:00",1429094,3.338666,17.94989,13.3494,0.3899721,3.93,0,2.416,26.16278,9.27857,0.3519243,3.06,0,0,0,9.75,76.15,9.98,8.18,3.567,0.223,0,13.7,13.6,3.888,103.2099,12.59,12.59,12.59,0
"2015-06-09 05:56:00",1429095,3.303334,21.09296,20.1281,0.6423152,4.37,0,2.638,8.263768,22.78958,0.592331,3.51,0,0,0,9.79,76.14,10,8.21,4.454,0.328,0,13.75,13.6,5.013,103.2079,12.59,12.59,12.59,0
"2015-06-09 05:57:00",1429096,3.585333,34.72763,5.82145,0.7299942,4.54,0,2.576667,33.00438,6.413311,0.6722467,3.76,0,0,0,9.79,75.77,9.97,8.08,4.042,0.482,0,13.73,13.59,4.888,103.2093,12.59,12.59,12.59,0
"2015-06-09 05:58:00",1429097,2.956,28.411,8.572028,0.5337639,3.85,0,2.406667,18.79729,8.977654,0.4031983,2.99,0,0,0,9.82,75,9.98,8.04,3.987,0.304,0,13.75,13.6,4.575,103.2105,12.59,12.59,12.59,0
"2015-06-09 05:59:00",1429098,3.002,7.079993,10.60903,0.4690871,4.29,0,2.457333,13.31866,12.79866,0.4631266,3.17,0,0,0,9.82,74.55,9.97,8.01,3.658,0.326,0,13.76,13.6,4.325,103.2082,12.59,12.59,12.59,0
"2015-06-09 06:00:00",1429099,2.977333,18.46604,8.870191,0.4843892,3.81,0,2.756667,7.962237,10.97836,0.3796958,3.4,0,0,0,9.81,74.68,9.96,8.07,4.896,0.783,0,13.83,13.6,6.013,103.2112,12.59,12.59,12.59,0
"2015-06-09 06:01:00",1429100,3.926,6.001219,6.47862,0.5170274,4.72,0,2.953333,11.64599,10.08259,0.3868103,3.75,0,0,0,9.83,74.96,9.97,8.15,4.371,0.347,0,13.87,13.6,4.888,103.2103,12.59,12.59,12.59,0
"2015-06-09 06:02:00",1429101,3.296,18.80796,7.055554,0.3797684,3.94,0,2.929333,17.61745,10.51716,0.3835356,3.85,0,0,0,9.84,74.94,9.96,8.11,3.775,0.399,0,13.9,13.6,4.513,103.2102,12.59,12.59,12.59,0
"2015-06-09 06:03:00",1429102,2.286667,12.70853,9.477995,0.2890368,2.71,0,1.964667,11.30427,17.2101,0.3674392,2.55,0,0,0,9.84,74.8,9.99,8.13,3.542,0.342,0,13.92,13.6,4.075,103.2108,12.59,12.59,12.59,0
"2015-06-09 06:04:00",1429103,2.358667,13.33043,10.43786,0.6578031,3.63,0,1.850667,8.631524,18.05205,0.3965764,2.64,0,0,0,9.87,75.07,10.02,8.19,4.033,0.956,0,13.95,13.6,5.513,103.2122,12.59,12.59,12.59,0
"2015-06-09 06:05:00",1429104,3.151333,22.00227,10.30863,0.3771094,3.67,0,3.179334,16.26897,13.34955,0.5481908,3.97,0,0,0,9.92,75.15,10.08,8.26,4.554,0.433,0,14,13.6,5.45,103.2123,12.59,12.59,12.59,0
"2015-06-09 06:06:00",1429105,3.538,10.82713,8.43197,0.2782373,3.9,0,2.550667,18.5213,13.16685,0.4485899,3.59,0,0,0,9.95,75.06,10.07,8.21,4.525,0.673,0,14.03,13.6,5.45,103.2104,12.59,12.59,12.59,0
"2015-06-09 06:07:00",1429106,3.636,34.20145,8.17057,0.5152838,4.49,0,2.571333,32.40219,12.58127,0.3668763,3.13,0,0,0,9.96,74.49,10.12,8.17,3.267,0.379,0,14.04,13.6,3.825,103.2117,12.59,12.59,12.59,0
"2015-06-09 06:08:00",1429107,2.694,11.9268,12.15302,0.7370011,4.12,0,2.692,7.359181,15.34286,0.4548436,3.36,0,0,0,9.99,74.39,10.17,8.19,4.125,0.544,0,14.1,13.6,4.763,103.2134,12.59,12.59,12.59,0
"2015-06-09 06:09:00",1429108,3.76,28.3029,12.84935,1.231232,5.36,0,2.907333,26.16959,8.116679,0.7699131,4.34,0,0,0,10.01,73.68,10.23,8.13,4.008,0.638,0,14.23,13.6,5.138,103.2142,12.59,12.59,12.59,0
"2015-06-09 06:10:00",1429109,3.598,42.87957,6.283325,0.5210144,4.37,0,3.245333,45.60964,6.101872,0.5759498,4.87,0,0,0,10.08,73.3,10.32,8.16,3.15,0.752,0,14.25,13.6,4.513,103.2167,12.59,12.59,12.59,0
"2015-06-09 06:11:00",1429110,2.793333,27.46949,4.742302,0.3483995,3.35,0,2.102667,29.938,12.64756,0.4507396,2.81,0,0,0,10.09,72.33,10.34,8.08,2.646,0.713,0,14.35,13.6,4.45,103.2142,12.59,12.59,12.59,0
"2015-06-09 06:12:00",1429111,3.471333,29.00558,8.638288,0.5232446,4.16,0,2.136667,36.28645,11.9837,0.3458067,2.89,0,0,0,10.18,72.7,10.41,8.25,3.567,0.325,0,14.29,13.6,4.138,103.217,12.59,12.59,12.59,0
"2015-06-09 06:13:00",1429112,3.052667,28.71738,10.96325,0.5503994,4.09,0,2.436,20.33682,10.79763,0.454779,3.07,0,0,0,10.18,72.56,10.38,8.19,3.55,0.424,0,14.33,13.59,4.2,103.2206,12.59,12.59,12.59,0
"2015-06-09 06:14:00",1429113,3.01,32.52924,5.928631,0.521127,3.78,0,2.640666,38.52466,8.649026,0.3211742,3.61,0,0,0,10.19,72.24,10.39,8.2,3.213,0.266,0,14.36,13.6,3.575,103.2229,12.59,12.59,12.59,0
"2015-06-09 06:15:00",1429114,3.842,38.26377,10.06187,0.6451997,4.83,0,3.115333,41.10027,10.58978,0.6691374,3.97,0,0,0,10.21,72.57,10.37,8.21,3.95,0.374,0,14.46,13.6,4.763,103.2243,12.59,12.59,12.59,0
"2015-06-09 06:16:00",1429115,3.568667,28.44238,12.22737,0.7456172,4.92,0,2.453334,37.27155,10.64726,0.7675908,3.8,0,0,0,10.16,71.37,10.33,8.04,2.792,0.45,0,14.39,13.6,3.575,103.2237,12.59,12.59,12.59,0
"2015-06-09 06:17:00",1429116,3.274667,4.46605,20.89752,0.4441601,4.26,0,2.300667,0.3031264,17.40301,0.6071735,3.13,0,0,0,10.17,71.07,10.33,8.06,3.017,0.538,0,14.58,13.6,3.888,103.2229,12.59,12.59,12.59,0
"2015-06-09 06:18:00",1429117,3.164667,23.52753,15.39135,0.5836309,4.26,0,2.809334,24.96804,14.70846,0.6445822,3.95,0,0,0,10.2,71.36,10.37,8.16,2.671,0.376,0,14.63,13.59,3.325,103.2259,12.59,12.59,12.59,0
"2015-06-09 06:19:00",1429118,4.209333,2.977815,9.894739,0.3873236,4.7,0,2.834667,9.012264,18.12196,0.2843441,3.27,0,0,0,10.26,72.48,10.41,8.33,3.333,0.545,0,14.58,13.6,4.575,103.2237,12.59,12.59,12.59,0
"2015-06-09 06:20:00",1429119,3.173333,24.18586,17.56708,0.8877591,5.59,0,2.966666,13.67902,13.6031,0.6269575,4.88,0,0,0,10.23,72.07,10.36,8.21,3.8,0.706,0,14.67,13.6,4.95,103.2238,12.59,12.59,12.59,0
"2015-06-09 06:21:00",1429120,3.384,31.86266,9.452487,0.5513837,4.5,0,2.526667,40.64755,12.08268,0.6256055,4.35,0,0,0,10.24,71.74,10.38,8.2,3.975,0.46,0,14.71,13.6,4.45,103.2246,12.59,12.59,12.59,0
"2015-06-09 06:22:00",1429121,2.666,10.67584,7.796657,0.4092563,3.27,0,2.500667,24.0103,11.76565,0.3756855,3.16,0,0,0,10.25,71.72,10.38,8.23,3.042,0.443,0,14.74,13.6,3.763,103.2259,12.59,12.59,12.59,0
"2015-06-09 06:23:00",1429122,2.716666,13.93842,6.585735,0.5822561,3.68,0,1.721333,16.25014,7.34479,0.4521484,2.8,0,0,0,10.27,71.72,10.4,8.26,2.496,0.346,0,14.74,13.6,3.075,103.2263,12.59,12.59,12.59,0
"2015-06-09 06:24:00",1429123,3.002667,24.14905,11.18892,0.2707143,3.46,0,2.255333,26.39802,3.790412,0.6328861,3.25,0,0,0,10.29,71.79,10.43,8.27,2.3,0.399,0,14.77,13.6,3.2,103.2232,12.59,12.59,12.59,0
"2015-06-09 06:25:00",1429124,3.374667,32.52827,5.642073,0.4293385,4.23,0,2.312,33.41802,9.529162,0.3442906,2.92,0,0,0,10.29,71.35,10.44,8.23,3.213,0.568,0,14.76,13.6,4.075,103.2266,12.59,12.59,12.59,0
"2015-06-09 06:26:00",1429125,3.383333,28.76325,14.27602,1.028077,4.84,0,2.570667,35.14747,17.18782,0.5331349,3.7,0,0,0,10.28,70.82,10.42,8.11,2.696,0.429,0,14.79,13.59,3.45,103.2244,12.59,12.59,12.59,0
"2015-06-09 06:27:00",1429126,4.563333,40.25596,7.585288,0.736819,5.6,0,3.335334,40.445,13.25891,0.5521095,4.61,0,0,0,10.31,70.36,10.46,8.11,4.183,0.963,0,14.86,13.6,5.513,103.228,12.59,12.59,12.59,0
"2015-06-09 06:28:00",1429127,3.81,33.66699,6.350534,0.4337279,4.81,0,3.057333,46.99945,8.021331,0.4034429,4.02,0,0,0,10.32,70.11,10.45,8.07,3.921,0.634,0,14.94,13.6,4.888,103.2292,12.59,12.59,12.59,0
"2015-06-09 06:29:00",1429128,3.376667,17.82638,11.87762,0.5908487,4.52,0,2.672667,15.69647,13.72863,0.7813788,4.2,0,0,0,10.34,70.12,10.5,8.13,4.062,0.63,0,14.99,13.59,5.45,103.2293,12.59,12.59,12.59,0
"2015-06-09 06:30:00",1429129,3.036,19.91618,7.897713,0.3975223,3.57,0,2.581333,25.55152,8.2143,0.5201008,3.54,0,0,0,10.39,70.7,10.56,8.25,4.237,0.376,0,15.05,13.6,4.825,103.2285,12.59,12.59,12.59,0
"2015-06-09 06:31:00",1429130,2.782666,26.45581,11.74413,0.6640328,3.83,0,2.323334,29.3276,18.53716,0.4457902,3.03,0,0,0,10.43,71.07,10.58,8.32,3.004,0.318,0,15.05,13.6,3.638,103.2296,12.59,12.59,12.59,0
"2015-06-09 06:32:00",1429131,2.142,15.38934,10.24804,0.8758859,3.96,0,1.589333,28.71779,15.35095,0.301805,2.19,0,0,0,10.38,69.63,10.52,8.1,1.992,0.224,0,15.09,13.6,2.7,103.2307,12.59,12.59,12.59,0
"2015-06-09 06:33:00",1429132,3.192,12.37467,19.07561,0.452993,3.95,0,2.589333,11.43256,16.74152,0.4113469,3.21,0,0,0,10.42,69.84,10.59,8.22,3.492,0.371,0,15.13,13.6,4.325,103.229,12.59,12.59,12.59,0
"2015-06-09 06:34:00",1429133,3.028667,7.182367,12.34665,0.4961433,3.8,0,2.243333,0.6122167,13.24829,0.3925416,2.97,0,0,0,10.48,70.77,10.64,8.39,3.421,0.481,0,15.17,13.6,4.263,103.2307,12.59,12.59,12.59,0
"2015-06-09 06:35:00",1429134,2.812666,12.11343,11.0743,0.7200136,4.69,0,2.332,33.0447,18.24859,0.4794052,3.38,0,0,0,10.47,70.82,10.59,8.34,3.163,0.656,0,15.2,13.6,4.2,103.2278,12.59,12.59,12.59,0
"2015-06-09 06:36:00",1429135,3.293334,12.0604,6.574607,0.7272016,4.82,0,2.63,10.22328,9.911038,0.5330292,3.74,0,0,0,10.46,70,10.58,8.26,3.942,0.869,0,15.23,13.6,5.138,103.2304,12.59,12.59,12.59,0
"2015-06-09 06:37:00",1429136,3.637333,5.292947,9.833959,0.7572097,4.98,0,3.314,12.81288,6.767786,0.7088375,4.52,0,0,0,10.46,69.96,10.57,8.21,3.858,0.546,0,15.26,13.59,4.763,103.2298,12.59,12.59,12.59,0
"2015-06-09 06:38:00",1429137,2.953333,19.10785,15.63555,0.6018821,4.04,0,2.699333,17.67601,30.45619,1.028225,4.12,0,0,0,10.45,69.93,10.57,8.24,3.263,0.84,0,15.29,13.6,5.2,103.2308,12.59,12.59,12.59,0
"2015-06-09 06:39:00",1429138,3.653333,29.69819,11.24799,0.4831517,4.51,0,2.499333,31.76099,9.881981,0.5876447,3.82,0,0,0,10.47,70.01,10.6,8.29,2.408,0.315,0,15.18,13.59,3.013,103.2351,12.59,12.59,12.59,0
"2015-06-09 06:40:00",1429139,3.226666,30.67018,4.824716,0.4414018,3.95,0,2.695333,34.52813,4.584597,0.3809613,3.52,0,0,0,10.49,70.21,10.62,8.29,3.275,0.307,0,15.27,13.6,3.7,103.234,12.59,12.59,12.59,0
"2015-06-09 06:41:00",1429140,2.788,358.1548,19.28361,0.3624215,3.35,0,1.884667,19.45315,26.47601,0.5351369,2.98,0,0,0,10.49,69.71,10.63,8.26,2.75,0.264,0,15.38,13.6,3.075,103.2328,12.59,12.59,12.59,0
"2015-06-09 06:42:00",1429141,3.136,13.01043,8.391328,0.2125966,3.54,0,2.056,9.405143,15.57477,0.3244236,2.8,0,0,0,10.54,70.1,10.67,8.38,3.108,0.455,0,15.39,13.6,4.325,103.2318,12.59,12.59,12.59,0
"2015-06-09 06:43:00",1429142,2.654,18.57413,13.11145,0.4521622,3.48,0,2.626,21.66877,13.05214,0.4783415,3.14,0,0,0,10.57,70.72,10.7,8.44,4.054,0.74,0,15.26,13.6,5.388,103.2369,12.59,12.59,12.59,0
"2015-06-09 06:44:00",1429143,3.126667,5.103464,7.157075,0.469051,3.75,0,2.549333,7.871421,6.87606,0.3593785,3.18,0,0,0,10.59,70.31,10.75,8.46,4.608,0.476,0,15.3,13.6,5.575,103.2355,12.59,12.59,12.59,0
"2015-06-09 06:45:00",1429144,4.073333,17.32695,6.92887,0.7457402,4.89,0,3.190666,15.60718,7.803794,0.6303911,4.21,0,0,0,10.61,70.4,10.73,8.42,3.971,0.364,0,15.36,13.6,4.513,103.2365,12.59,12.59,12.59,0
"2015-06-09 06:46:00",1429145,4.246,13.40116,6.657911,0.3877766,5.21,0,3.116,17.55507,7.106407,0.3644685,3.84,0,0,0,10.62,69.76,10.78,8.37,3.304,0.308,0,15.42,13.6,3.825,103.2366,12.59,12.59,12.59,0
"2015-06-09 06:47:00",1429146,3.174667,16.50336,14.90282,0.4241363,4.14,0,2.871333,35.62115,8.718781,0.3937151,3.38,0,0,0,10.62,69.49,10.73,8.29,3.063,0.414,0,15.4,13.6,3.763,103.2379,12.59,12.59,12.59,0
"2015-06-09 06:48:00",1429147,3.152667,356.7816,20.29175,1.045412,5.07,0,2.222667,350.5549,11.59399,0.6005716,3.45,0,0,0,10.6,68.28,10.74,8.21,4.133,0.989,0,15.41,13.6,6.138,103.2373,12.59,12.59,12.59,0
"2015-06-09 06:49:00",1429148,3.514,22.28978,16.89112,0.6118694,4.34,0,2.888666,33.57822,12.18695,0.5290857,4.12,0,0,0,10.71,69.35,10.85,8.45,5.771,0.577,0,15.55,13.6,6.513,103.2373,12.59,12.59,12.59,0
"2015-06-09 06:50:00",1429149,3.834,33.87391,5.041548,0.5564386,4.99,0,2.578667,33.32747,13.36392,0.6520109,3.55,0,0,0,10.7,68.94,10.82,8.38,3.6,0.669,0,15.58,13.6,5.075,103.2357,12.59,12.59,12.59,0
"2015-06-09 06:51:00",1429150,2.674667,355.593,14.86135,0.6569613,3.73,0,2.175333,352.5318,7.105293,0.4670027,2.77,0,0,0,10.75,68.93,10.91,8.43,3.329,0.682,0,15.61,13.6,4.325,103.2378,12.59,12.59,12.59,0
"2015-06-09 06:52:00",1429151,3.363333,2.928699,11.21669,0.4379751,4.13,0,2.506,354.3536,7.939555,0.3935784,3.32,0,0,0,10.82,70.12,10.97,8.64,3.867,0.296,0,15.64,13.6,4.325,103.2369,12.59,12.59,12.59,0
"2015-06-09 06:53:00",1429152,3.084667,6.707384,14.40699,0.4385106,4.2,0,2.506,358.1331,9.342188,0.4934478,3.46,0,0,0,10.86,70.38,10.99,8.69,4.05,0.838,0,15.68,13.6,5.388,103.2392,12.59,12.59,12.58,0
"2015-06-09 06:54:00",1429153,3.442,3.734971,9.216341,0.9602306,5.03,0,2.944667,3.971973,14.63649,0.7946393,4.36,0,0,0,10.9,70.38,11.04,8.74,4.304,0.514,0,15.7,13.6,5.075,103.2373,12.59,12.59,12.59,0
"2015-06-09 06:55:00",1429154,3.346,9.860817,9.554935,0.4858642,4.42,0,2.400666,5.605439,10.92949,0.5607315,3.91,0,0,0,10.94,70.71,11.07,8.78,3.833,0.383,0,15.72,13.6,4.388,103.2382,12.59,12.59,12.58,0
"2015-06-09 06:56:00",1429155,2.765334,9.26371,8.655564,0.2634861,3.15,0,2.314,11.2287,11.00859,0.4686975,3.16,0,0,0,10.91,69.77,11.06,8.64,3.575,0.443,0,15.73,13.6,4.012,103.236,12.59,12.59,12.58,0
"2015-06-09 06:57:00",1429156,2.761333,0.9441029,8.038044,0.4722693,3.82,0,2.384667,6.532395,14.18521,0.3743058,3.14,0,0,0,10.94,69.47,11.09,8.67,3.35,0.55,0,15.43,13.6,4.7,103.2366,12.59,12.59,12.58,40
"2015-06-09 06:58:00",1429157,3.396667,2.291161,8.397076,0.4719982,4.02,0,2.69,4.828897,7.991283,0.4861687,3.45,0,0,0,10.99,69.87,11.14,8.76,4.017,0.711,0,15.46,13.6,5.075,103.2372,12.58,12.59,12.58,60
"2015-06-09 06:59:00",1429158,3.110667,37.33132,15.02351,0.4082559,3.98,0,2.658,16.6587,16.97138,0.6869274,3.82,0,0,0,11.05,69.98,11.24,8.86,4.492,0.422,0,15.59,13.6,5.013,103.2409,12.59,12.59,12.58,26.67
"2015-06-09 07:00:00",1429159,2.832667,23.08274,10.01044,0.384889,3.46,0,2.280667,25.20769,9.784225,0.5905191,3.36,0,0,0,11.05,68.69,11.22,8.64,3.904,0.399,0,15.78,13.6,4.763,103.2394,12.58,12.59,12.58,0
"2015-06-09 07:01:00",1429160,3.068,16.96809,13.41735,0.4343608,3.87,0,2.134,22.00595,17.0972,0.4521032,3.13,0,0,0,11.14,68.14,11.32,8.68,3.421,0.256,0,15.68,13.6,3.825,103.2416,12.58,12.59,12.58,26.67
"2015-06-09 07:02:00",1429161,2.245333,359.1003,10.54527,0.7369204,3.35,0,2.135333,352.9214,19.15505,0.4324021,2.75,0,0,0,11.16,67.96,11.34,8.73,3.754,0.728,0,15.82,13.6,4.7,103.2399,12.58,12.59,12.58,6.667
"2015-06-09 07:03:00",1429162,2.714667,21.66837,7.286576,0.2864697,3.13,0,2.039333,15.43172,9.848655,0.3960886,2.96,0,0,0,11.17,67.87,11.34,8.74,4.725,0.325,0,16.02,13.59,5.325,103.2393,12.58,12.59,12.58,0
"2015-06-09 07:04:00",1429163,3.038,35.10026,12.02159,0.6254726,3.94,0,2.286667,37.33743,19.49691,0.5923024,3.25,0,0,0,11.17,67.63,11.34,8.69,4.733,0.981,0,16.04,13.59,6.075,103.2428,12.58,12.58,12.58,0
"2015-06-09 07:05:00",1429164,2.96,10.77053,19.30741,0.6872166,4.3,0,2.491333,6.027256,16.43332,0.4592584,3.39,0,0,0,11.2,67.32,11.42,8.73,4.8,1.068,0,15.99,13.59,6.7,103.2449,12.58,12.58,12.58,0
"2015-06-09 07:06:00",1429165,3.977333,27.32446,8.232577,0.6099122,5.09,0,3.536,27.30896,7.1632,0.7154839,5.02,0,0,0,11.25,67.57,11.43,8.77,4.992,0.606,0,15.99,13.6,6.2,103.2466,12.58,12.58,12.58,0
"2015-06-09 07:07:00",1429166,3.617334,25.77827,9.296531,0.3441214,4.09,0,2.089333,22.32133,12.63714,0.5234433,3.11,0,0,0,11.22,66.76,11.34,8.6,3.429,0.433,0,16.05,13.6,4.075,103.2422,12.58,12.58,12.58,0
"2015-06-09 07:08:00",1429167,4.428,4.34862,10.70913,1.108032,6.27,0,2.723334,12.61071,17.19583,0.6129672,3.95,0,0,0,11.18,66.11,11.29,8.52,4.258,0.678,0,16.15,13.59,5.638,103.2388,12.58,12.58,12.58,0
"2015-06-09 07:09:00",1429168,5.307333,10.74351,9.971685,1.007449,7.96,0,3.673333,8.772648,9.928698,0.4989144,4.44,0,0,0,11.1,65.67,11.17,8.39,5.317,0.903,0,16.18,13.6,6.888,103.2392,12.58,12.58,12.58,0
"2015-06-09 07:10:00",1429169,6.011334,357.1625,12.96932,1.119142,7.49,0,4.543334,1.643514,14.35339,1.104287,7.08,0,0,0,11.05,65.86,11.15,8.38,6.362,0.811,0,16.13,13.59,7.45,103.2381,12.58,12.58,12.58,0
"2015-06-09 07:11:00",1429170,5.552,19.85373,10.3735,0.698715,6.85,0,4.212,10.7243,16.68577,0.8428697,5.83,0,0,0,10.99,65.68,11.06,8.28,6.375,0.528,0,15.98,13.59,7.45,103.2441,12.58,12.58,12.58,0
"2015-06-09 07:12:00",1429171,4.936667,3.462445,9.730363,1.104673,6.47,0,3.484,4.734844,17.06227,0.8811114,6.13,0,0,0,10.94,65.08,11.02,8.21,6.396,0.554,0,16.16,13.59,7.388,103.242,12.58,12.58,12.58,0
"2015-06-09 07:13:00",1429172,4.737333,12.2697,8.736807,0.8433699,6.24,0,3.87,11.65035,10.36999,0.9197535,5.75,0,0,0,10.94,65.95,11.01,8.3,5.162,0.743,0,16.27,13.59,6.763,103.2453,12.58,12.58,12.58,0
"2015-06-09 07:14:00",1429173,4.818666,11.71235,9.643721,0.6603218,5.85,0,3.976666,14.2723,9.421535,0.6056584,4.83,0,0,0,10.92,65.33,11.01,8.25,5.504,0.632,0,16.3,13.6,6.513,103.2441,12.58,12.58,12.58,0
"2015-06-09 07:15:00",1429174,4.756,15.07046,6.123181,0.3183039,5.37,0,3.392667,21.4933,10.29214,0.5195698,4.35,0,0,0,10.92,65.55,11.02,8.29,5.362,0.654,0,16.25,13.59,6.638,103.247,12.58,12.58,12.58,0
"2015-06-09 07:16:00",1429175,4.282,11.50583,10.10589,0.8524255,5.64,0,3.401333,15.11722,11.19827,0.7138522,5.29,0,0,0,10.97,66.48,11.08,8.44,5.087,0.459,0,16.27,13.6,6.013,103.2492,12.58,12.58,12.58,0
"2015-06-09 07:17:00",1429176,3.558,15.13772,13.65977,0.8066325,4.88,0,2.579334,9.919917,9.52556,0.8587314,4.42,0,0,0,10.97,66.33,11.07,8.43,4.671,0.436,0,16.21,13.59,5.575,103.2501,12.58,12.58,12.58,0
"2015-06-09 07:18:00",1429177,4.309333,15.26511,7.519357,0.4703682,5.3,0,3.696,15.59224,14.35723,0.4995839,4.51,0,0,0,11.02,66.95,11.14,8.56,4.429,0.337,0,16.44,13.59,5.013,103.2509,12.58,12.58,12.58,0
"2015-06-09 07:19:00",1429178,5.272,27.36946,12.8012,0.7934918,6.85,0,4.112,29.84356,17.28245,0.790647,5.38,0,0,0,11,66.81,11.08,8.46,4.096,0.449,0,16.43,13.6,4.95,103.2486,12.58,12.58,12.58,0
"2015-06-09 07:20:00",1429179,5.473333,29.25955,7.549962,0.8451167,6.67,0,3.942667,37.63719,13.48563,0.7502396,5.29,0,0,0,10.93,65.17,11.01,8.23,5.121,0.624,0,16.54,13.59,6.45,103.2526,12.58,12.58,12.58,0
"2015-06-09 07:21:00",1429180,4.292,23.46805,13.59149,0.8438894,6.33,0,3.679333,23.42407,11.25418,0.7511011,5.24,0,0,0,10.88,64.42,10.97,8.12,5.512,0.894,0,16.49,13.59,6.888,103.252,12.58,12.58,12.58,0
"2015-06-09 07:22:00",1429181,5.296,22.45835,13.6044,0.7188861,6.55,0,3.496666,22.47884,12.53608,0.6729008,4.82,0,0,0,10.87,64.53,10.97,8.14,6,0.925,0,16.45,13.59,7.763,103.2529,12.58,12.58,12.58,0
"2015-06-09 07:23:00",1429182,5.628,15.65954,11.12995,1.18904,7.38,0,3.455333,23.60806,7.713026,0.3806112,4.21,0,0,0,10.86,64.66,10.93,8.15,5.579,0.807,0,16.57,13.6,6.95,103.2539,12.58,12.58,12.58,0
"2015-06-09 07:24:00",1429183,4.594001,22.55203,8.707381,0.4831536,5.34,0,3.858666,15.19199,7.127897,0.5593909,4.78,0,0,0,10.86,64.63,10.96,8.16,5.7,0.614,0,16.5,13.59,6.638,103.2541,12.58,12.58,12.58,0
"2015-06-09 07:25:00",1429184,3.71,28.07569,9.641633,0.6140684,4.76,0,3.629333,18.25554,9.031781,0.7578608,5.03,0,0,0,10.88,65.25,10.97,8.26,4.542,0.73,0,16.47,13.59,5.825,103.2563,12.58,12.58,12.58,0
"2015-06-09 07:26:00",1429185,3.786667,26.27851,10.51903,0.7609788,5.41,0,2.722,23.08299,12.26219,0.4150534,3.4,0,0,0,10.9,65.53,10.99,8.31,4.263,0.484,0,16.4,13.59,5.075,103.2588,12.58,12.58,12.58,0
"2015-06-09 07:27:00",1429186,4.97,20.92118,12.80852,0.8854377,6.49,0,3.816666,26.43344,17.30531,0.7460622,5.29,0,0,0,10.88,65.39,10.98,8.27,4.683,0.769,0,16.45,13.59,5.638,103.2577,12.58,12.58,12.58,0
"2015-06-09 07:28:00",1429187,4.428,21.07357,8.162332,0.7280494,5.41,0,3.556667,22.59639,9.301623,0.5979818,4.61,0,0,0,10.9,65.63,11,8.35,4.95,0.603,0,16.5,13.59,6.075,103.2569,12.58,12.58,12.58,0
"2015-06-09 07:29:00",1429188,3.259333,33.1652,9.548599,0.4254796,4.42,0,2.964,44.60683,6.31983,0.4561988,4.12,0,0,0,10.91,65.6,11,8.33,3.871,0.429,0,16.48,13.6,4.638,103.2592,12.58,12.58,12.58,0
"2015-06-09 07:30:00",1429189,3.904,30.93712,7.06433,0.8406411,6.25,0,2.645333,32.78572,9.73602,0.588488,3.78,0,0,0,10.95,65.41,11.09,8.37,3.129,0.553,0,16.54,13.6,4.138,103.2572,12.58,12.58,12.58,0
"2015-06-09 07:31:00",1429190,3.533334,31.7217,21.75622,0.7786968,4.95,0,2.863333,28.30204,14.33917,0.4325685,3.57,0,0,0,10.99,65.61,11.12,8.39,5.342,0.893,0,16.54,13.59,6.45,103.2588,12.58,12.58,12.58,0
"2015-06-09 07:32:00",1429191,5.234,37.24023,8.276638,0.6589263,6.29,0,4.261333,41.48899,8.375497,0.6254264,5.43,0,0,0,11,64.94,11.14,8.33,5.142,0.939,0,16.53,13.6,6.575,103.2571,12.58,12.58,12.58,0
"2015-06-09 07:33:00",1429192,4.105333,29.19938,11.77906,0.5209461,4.86,0,3.296,26.15971,13.23549,0.6958141,4.25,0,0,0,11.07,64.92,11.24,8.44,4.908,0.321,0,16.36,13.6,5.45,103.2576,12.58,12.58,12.58,0
"2015-06-09 07:34:00",1429193,4.174666,37.27362,13.56987,0.972021,5.78,0,3.177333,35.69075,10.34948,0.5781864,4.29,0,0,0,11.16,65.6,11.29,8.58,4.337,0.847,0,16.4,13.59,5.45,103.2579,12.58,12.58,12.58,0
"2015-06-09 07:35:00",1429194,3.638667,33.37056,11.7077,0.6352308,4.85,0,3.206666,38.35402,13.59524,0.8084443,4.49,0,0,0,11.11,64.39,11.25,8.38,4.629,0.575,0,16.41,13.6,5.888,103.2542,12.58,12.58,12.58,0
"2015-06-09 07:36:00",1429195,3.992,26.38667,6.681474,0.5915088,5,0,2.917333,25.54612,7.459479,0.601337,4,0,0,0,11.12,63.76,11.28,8.38,4.812,0.406,0,16.49,13.59,5.388,103.254,12.58,12.58,12.58,0
"2015-06-09 07:37:00",1429196,3.399333,30.60532,17.81804,0.4271996,4.18,0,3.194,42.20905,13.17818,0.5947191,3.97,0,0,0,11.17,64.6,11.29,8.52,4.062,0.561,0,16.51,13.59,4.95,103.253,12.58,12.58,12.58,0
"2015-06-09 07:38:00",1429197,2.656,5.075437,12.56277,0.4953355,3.57,0,2.308,5.455563,10.82395,0.4715676,3.49,0,0,0,11.2,64.66,11.38,8.6,4.596,0.662,0,16.52,13.59,5.575,103.2533,12.58,12.58,12.58,0
"2015-06-09 07:39:00",1429198,3.374,15.55637,7.73041,0.2991722,3.81,0,3.009333,15.86053,8.595193,0.3561173,3.51,0,0,0,11.31,66.16,11.51,8.86,3.429,0.568,0,16.54,13.59,4.575,103.254,12.58,12.58,12.58,0
"2015-06-09 07:40:00",1429199,3.155334,28.21291,8.694192,0.4296645,3.98,0,2.581333,36.89072,12.77439,0.3391532,3.13,0,0,0,11.32,66.17,11.46,8.82,2.888,0.285,0,16.57,13.6,3.263,103.2531,12.58,12.58,12.58,0
"2015-06-09 07:41:00",1429200,2.542667,358.7247,14.72337,0.5484216,3.34,0,2.303333,350.0888,15.50832,0.5991511,3.23,0,0,0,11.29,64.97,11.47,8.68,3.592,0.442,0,16.61,13.6,4.638,103.2535,12.58,12.58,12.58,0
"2015-06-09 07:42:00",1429201,2.203333,28.90428,12.69243,0.4879299,2.97,0,1.982,20.3738,16.81515,0.5875849,3.48,0,0,0,11.37,65.9,11.54,8.83,4.35,0.674,0,16.61,13.59,5.388,103.253,12.58,12.58,12.58,0
"2015-06-09 07:43:00",1429202,3.274667,11.59398,10.83526,0.5370024,3.97,0,2.578,12.73761,8.454689,0.601445,3.78,0,0,0,11.44,66.85,11.61,9.01,3.358,0.341,0,16.59,13.59,3.888,103.2531,12.58,12.58,12.58,0
"2015-06-09 07:44:00",1429203,3.547333,31.51748,8.749911,0.3603604,4.25,0,2.807334,32.96667,9.596438,0.5660208,4.29,0,0,0,11.43,66.42,11.57,8.9,3.088,0.41,0,16.62,13.59,3.763,103.2511,12.58,12.58,12.58,0
"2015-06-09 07:45:00",1429204,3.600667,6.717331,17.78799,1.011161,6.72,0,2.254667,23.44728,22.13611,0.6136325,3.25,0,0,0,11.38,64.79,11.52,8.7,3.404,0.575,0,16.67,13.59,4.513,103.2515,12.58,12.58,12.58,0
"2015-06-09 07:46:00",1429205,4.221334,28.81409,11.59673,0.9907292,6.26,0,3.986,29.32595,12.17928,0.7694657,5.55,0,0,0,11.35,64.45,11.46,8.6,4.025,0.682,0,16.79,13.6,5.138,103.2503,12.58,12.58,12.58,0
"2015-06-09 07:47:00",1429206,4.567334,28.89832,11.61779,1.088684,6.12,0,2.634666,41.3954,9.706777,0.7849745,4.46,0,0,0,11.32,63.98,11.45,8.53,3.15,0.517,0,16.79,13.59,4.325,103.2515,12.58,12.58,12.58,0
"2015-06-09 07:48:00",1429207,4.842,13.51692,9.413903,0.543951,5.73,0,3.864,9.591649,12.24293,0.9029936,5.61,0,0,0,11.31,64.24,11.44,8.56,4.667,0.869,0,16.77,13.59,6.013,103.2527,12.58,12.58,12.58,0
"2015-06-09 07:49:00",1429208,4.251333,23.50164,9.718514,0.5669904,5.31,0,3.348,20.16259,8.285488,0.384347,3.89,0,0,0,11.26,63.73,11.37,8.47,5.192,0.665,0,16.77,13.59,6.513,103.2541,12.58,12.58,12.58,0
"2015-06-09 07:50:00",1429209,4.132667,33.82377,6.953982,0.4566759,4.79,0,3.174,32.80701,8.995812,0.6569302,4.25,0,0,0,11.25,63.47,11.37,8.45,4.721,0.384,0,16.78,13.6,5.638,103.2556,12.58,12.58,12.58,0
"2015-06-09 07:51:00",1429210,3.952667,31.19898,5.692327,0.3126546,4.49,0,2.887333,39.20873,6.395871,0.7626836,4.49,0,0,0,11.24,63.11,11.39,8.42,3.65,0.299,0,16.81,13.59,4.45,103.2567,12.58,12.58,12.58,0
"2015-06-09 07:52:00",1429211,3.599333,30.92013,10.11756,0.6690935,4.77,0,2.906,35.048,10.49191,0.5180836,3.7,0,0,0,11.29,63.75,11.44,8.56,3.508,0.489,0,16.83,13.59,4.513,103.256,12.58,12.58,12.58,0
"2015-06-09 07:53:00",1429212,3.27,34.44677,10.99442,0.4697375,4.43,0,2.768667,31.91148,18.01477,0.6084282,3.92,0,0,0,11.34,64.08,11.53,8.67,3.871,0.252,0,16.87,13.6,4.263,103.2575,12.58,12.58,12.58,0
"2015-06-09 07:54:00",1429213,3.788666,26.07495,8.980331,0.6479183,4.94,0,2.966667,25.27683,13.64401,0.8380268,4.81,0,0,0,11.41,65.27,11.59,8.82,3.979,0.647,0,16.94,13.6,5.075,103.2569,12.58,12.58,12.58,0
"2015-06-09 07:55:00",1429214,3.190667,36.11306,11.76028,0.4664685,3.95,0,2.369333,37.5757,13.04179,0.3858233,3.1,0,0,0,11.4,64.05,11.54,8.65,3.621,0.796,0,17.03,13.59,5.013,103.2527,12.58,12.58,12.58,0
"2015-06-09 07:56:00",1429215,3.468,30.92624,13.66457,0.7792578,4.79,0,2.664,35.04969,12.15389,0.6860691,4.51,0,0,0,11.38,63.3,11.52,8.55,3.675,0.398,0,17.06,13.59,4.513,103.2571,12.58,12.58,12.58,0
"2015-06-09 07:57:00",1429216,3.429334,25.54814,8.286592,0.5393388,4.4,0,2.876667,22.0699,6.348139,0.4390242,3.55,0,0,0,11.38,63.45,11.52,8.59,3.721,0.44,0,17.04,13.59,4.45,103.2572,12.58,12.58,12.58,0
"2015-06-09 07:58:00",1429217,4.111333,26.73213,8.093288,0.6040626,5.15,0,3.074,30.16502,11.71832,0.7741128,5.1,0,0,0,11.39,64.32,11.54,8.72,3.217,0.622,0,17.05,13.59,4.2,103.2583,12.58,12.58,12.58,0
"2015-06-09 07:59:00",1429218,3.442667,14.73528,5.282772,0.5858494,4.41,0,2.978,5.523594,11.19459,0.4826759,3.78,0,0,0,11.38,64.43,11.51,8.72,4.062,0.751,0,16.97,13.6,5.263,103.2609,12.58,12.58,12.58,0
"2015-06-09 08:00:00",1429219,5.531333,26.86127,11.24537,1.188702,7.37,0,3.986667,27.44604,11.85923,0.8406954,5.7,0,0,0,11.35,64.42,11.46,8.68,5.942,0.848,0,16.82,13.59,7.263,103.2637,12.58,12.58,12.58,0
"2015-06-09 08:01:00",1429220,4.572,34.8693,4.222407,0.7016096,5.72,0,3.869333,34.67415,10.16604,0.742271,5.13,0,0,0,11.27,63.22,11.4,8.45,4.629,1.102,0,16.84,13.59,6.45,103.2635,12.58,12.58,12.58,0
"2015-06-09 08:02:00",1429221,4.294,33.66772,7.149364,0.7186821,5.34,0,3.422,32.38841,11.94478,0.6961724,4.69,0,0,0,11.23,62.54,11.36,8.34,4.392,0.762,0,16.88,13.59,5.638,103.2601,12.58,12.58,12.58,0
"2015-06-09 08:03:00",1429222,4.188667,32.41334,11.59166,0.4667885,4.76,0,3.416,34.06174,12.15382,0.5784208,4.56,0,0,0,11.23,62.43,11.35,8.34,5.683,0.412,0,16.88,13.59,6.388,103.2605,12.58,12.58,12.58,0
"2015-06-09 08:04:00",1429223,3.829334,27.2088,8.260403,0.5460339,4.61,0,3.086,22.19713,14.74961,0.5458913,3.99,0,0,0,11.27,62.97,11.39,8.47,4.596,0.754,0,16.86,13.59,5.95,103.2592,12.58,12.58,12.58,0
"2015-06-09 08:05:00",1429224,4.042667,16.53159,8.142838,0.9584258,5.68,0,3.238,18.20457,8.151073,0.2801951,3.82,0,0,0,11.29,63.9,11.42,8.6,4.708,0.444,0,16.84,13.59,5.95,103.2572,12.58,12.58,12.58,0
"2015-06-09 08:06:00",1429225,2.803333,20.02308,11.3471,0.3971342,3.76,0,2.308,17.54721,9.536453,0.521283,3.14,0,0,0,11.28,62.98,11.42,8.49,4.825,0.911,0,16.93,13.59,6.325,103.2574,12.58,12.58,12.58,0
"2015-06-09 08:07:00",1429226,3.132667,19.58545,9.576394,0.5622154,4.11,0,2.542666,22.25103,7.101335,0.5860656,3.87,0,0,0,11.32,63.01,11.47,8.53,4.737,0.658,0,16.92,13.59,5.888,103.2576,12.58,12.58,12.58,0
"2015-06-09 08:08:00",1429227,4.512667,27.52977,5.928532,0.5840372,5.96,0,3.524667,30.4827,8.322362,0.6115977,4.57,0,0,0,11.37,63.81,11.52,8.68,4.6,0.629,0,16.86,13.6,6.138,103.2601,12.58,12.58,12.58,0
"2015-06-09 08:09:00",1429228,3.466,45.46203,13.40769,0.5357088,4.23,0,2.947333,37.69115,12.02619,0.487476,3.57,0,0,0,11.38,63.02,11.51,8.58,3.771,0.304,0,16.89,13.59,4.575,103.2582,12.58,12.58,12.58,0
"2015-06-09 08:10:00",1429229,4.199333,29.59459,12.45956,0.6847722,5.73,0,3.504666,36.42813,12.20655,0.7061809,5.16,0,0,0,11.4,62.68,11.56,8.54,3.946,0.858,0,16.91,13.59,6.013,103.2588,12.58,12.58,12.58,0
"2015-06-09 08:11:00",1429230,2.794,39.99544,17.06964,0.5930239,4.29,0,2.605333,38.19356,21.91535,0.4840367,3.92,0,0,0,11.45,63.06,11.61,8.66,4.475,0.699,0,16.94,13.59,6.013,103.2594,12.58,12.58,12.58,0
"2015-06-09 08:12:00",1429231,3.148667,41.51434,12.46531,0.7355802,4.52,0,2.604,37.35159,17.83432,0.6668712,3.73,0,0,0,11.44,62.5,11.57,8.6,4.183,0.579,0,16.94,13.59,5.263,103.2612,12.58,12.58,12.58,0
"2015-06-09 08:13:00",1429232,3.106667,50.93045,9.59796,0.6346722,4.83,0,2.611333,48.58008,12.19592,0.5475017,3.81,0,0,0,11.44,62.29,11.56,8.55,3.271,0.325,0,16.95,13.59,3.888,103.2615,12.58,12.58,12.58,0
"2015-06-09 08:14:00",1429233,3.492666,43.7472,11.02875,0.4633712,4.16,0,3.106,42.99694,13.8051,0.5698396,3.97,0,0,0,11.48,63.28,11.59,8.7,2.692,0.389,0,16.95,13.59,3.388,103.2575,12.58,12.58,12.58,0
"2015-06-09 08:15:00",1429234,2.722667,49.99265,10.69164,0.4409152,3.44,0,2.304,39.89237,13.45082,0.3597184,2.92,0,0,0,11.47,62.97,11.56,8.65,2.517,0.173,0,16.97,13.59,2.888,103.2556,12.58,12.58,12.58,0
"2015-06-09 08:16:00",1429235,2.792667,42.86111,10.46638,0.4760457,3.9,0,1.896667,48.8657,14.95314,0.3381256,2.44,0,0,0,11.52,64.06,11.63,8.79,2.829,0.391,0,17.05,13.6,3.763,103.2577,12.58,12.58,12.58,0
"2015-06-09 08:17:00",1429236,3.360667,25.39809,12.72779,0.6137912,4.76,0,2.38,26.92201,15.94142,0.5954717,3.73,0,0,0,11.55,64.54,11.66,8.89,4.575,0.462,0,17,13.59,5.513,103.2585,12.58,12.58,12.58,0
"2015-06-09 08:18:00",1429237,3.898667,30.03906,15.85318,0.9442377,5.09,0,3.090667,25.43108,8.32843,0.7073656,4.17,0,0,0,11.59,65.48,11.7,9.04,4.833,0.875,0,16.88,13.59,6.638,103.2592,12.58,12.58,12.58,0
"2015-06-09 08:19:00",1429238,4.008667,31.87125,6.234938,1.813673,6.66,0,2.824,28.856,13.25262,1.261601,5.28,0,0,0,11.61,65.84,11.72,9.11,4.437,1.281,0,16.97,13.59,7.575,103.2585,12.58,12.58,12.58,0
"2015-06-09 08:20:00",1429239,5.064,29.79541,9.120071,0.5883172,6.12,0,4.613333,25.15039,9.278031,1.197618,7.8,0,0,0,11.54,64.06,11.63,8.77,5.904,1.104,0,17,13.59,7.513,103.2603,12.58,12.58,12.58,0
"2015-06-09 08:21:00",1429240,4.804667,42.59697,6.257711,0.8090476,6.43,0,3.829999,40.33295,11.4108,0.6667934,5.26,0,0,0,11.44,61.66,11.52,8.41,5.104,0.844,0,17.03,13.59,6.763,103.2601,12.58,12.58,12.58,0
"2015-06-09 08:22:00",1429241,4.621334,38.07722,9.210943,0.7459747,6.01,0,3.716667,38.07559,12.86673,0.5167548,4.69,0,0,0,11.4,60.9,11.46,8.31,5.104,0.514,0,17.04,13.59,6.075,103.259,12.58,12.58,12.58,0
"2015-06-09 08:23:00",1429242,4.330666,35.31067,12.10319,0.7199395,5.56,0,3.967334,39.17851,14.12234,0.9471605,5.9,0,0,0,11.37,61.02,11.45,8.31,5.533,0.602,0,17.08,13.59,6.388,103.256,12.58,12.58,12.58,0
"2015-06-09 08:24:00",1429243,4.644,41.39058,7.808841,0.7641448,6.1,0,3.920667,39.9508,8.705345,0.6006603,4.7,0,0,0,11.38,61.02,11.48,8.39,4.529,0.453,0,17.1,13.59,5.325,103.2575,12.58,12.58,12.58,0
"2015-06-09 08:25:00",1429244,4.576667,50.06409,6.993326,0.5953225,6.1,0,3.706,49.26181,9.265816,0.9469374,5.79,0,0,0,11.43,62.07,11.53,8.52,5.079,0.527,0,17.15,13.59,5.763,103.2571,12.58,12.58,12.58,0
"2015-06-09 08:26:00",1429245,2.945333,51.93825,11.41073,0.7835379,5,0,3.159333,59.1258,6.005147,0.5216061,3.99,0,0,0,11.46,61.64,11.54,8.5,4.196,0.61,0,17.12,13.59,5.45,103.2556,12.58,12.58,12.58,0
"2015-06-09 08:27:00",1429246,3.639333,33.01991,8.210765,0.9703434,5.25,0,2.864,35.73323,7.863006,0.6160065,4.33,0,0,0,11.46,60.83,11.57,8.47,4.871,0.881,0,17.14,13.59,6.638,103.2545,12.58,12.58,12.58,0
"2015-06-09 08:28:00",1429247,4.906001,32.02505,8.480135,0.7670008,6.24,0,3.708667,43.20619,6.152971,1.002243,5.75,0,0,0,11.48,60.99,11.58,8.48,6.017,0.906,0,17.08,13.59,7.575,103.2557,12.58,12.58,12.58,0
"2015-06-09 08:29:00",1429248,3.698,23.13791,8.868053,0.8141597,5.09,0,3.462667,25.38824,12.06409,0.479798,4.2,0,0,0,11.5,60.93,11.62,8.52,4.275,0.429,0,17.15,13.59,5.138,103.254,12.58,12.58,12.58,0
"2015-06-09 08:30:00",1429249,2.292,29.00582,8.340723,0.3758936,3.21,0,2.38,20.33164,5.881555,0.5614743,3.66,0,0,0,11.58,62.1,11.7,8.74,3.992,0.63,0,17.14,13.59,5.2,103.2539,12.58,12.58,12.58,0
"2015-06-09 08:31:00",1429250,3.768,20.07326,6.831614,0.9123976,5.28,0,2.520667,24.34809,9.42042,0.5285637,3.54,0,0,0,11.64,62.95,11.75,8.91,4.362,0.97,0,17.11,13.59,5.575,103.2547,12.58,12.58,12.58,0
"2015-06-09 08:32:00",1429251,3.564,22.65889,14.38996,0.5231928,4.63,0,3.193333,24.7998,8.204055,0.4174952,3.98,0,0,0,11.59,61.67,11.69,8.7,5.054,0.477,0,17.24,13.59,6.2,103.257,12.58,12.58,12.58,0
"2015-06-09 08:33:00",1429252,2.802666,14.20706,7.013772,0.5477283,3.73,0,2.264667,11.69173,11.13343,0.4987969,3.47,0,0,0,11.57,61.15,11.69,8.65,3.804,0.428,0,17.26,13.59,4.7,103.2554,12.58,12.58,12.58,0
"2015-06-09 08:34:00",1429253,3.008667,20.31451,17.31976,0.7577587,4.04,0,2.982,11.05675,9.146159,0.6239573,4.1,0,0,0,11.6,61.76,11.72,8.72,4.387,0.828,0,17.12,13.59,6.825,103.2556,12.58,12.58,12.58,0
"2015-06-09 08:35:00",1429254,4.16,23.60457,12.70562,0.7273147,5.32,0,3.362667,17.02361,16.95138,0.6760027,5.07,0,0,0,11.61,61.59,11.73,8.75,5.3,1.016,0,17.21,13.59,7.013,103.2569,12.58,12.58,12.58,0
"2015-06-09 08:36:00",1429255,4.717334,18.73251,6.817282,0.5324844,5.63,0,3.458667,21.85762,6.930954,0.8114749,4.92,0,0,0,11.62,61.71,11.74,8.74,4.129,0.75,0,17.13,13.59,6.138,103.2587,12.58,12.58,12.58,0
"2015-06-09 08:37:00",1429256,3.994666,32.19884,9.75952,0.7427774,5.55,0,3.806,24.07239,14.42843,0.4781882,4.81,0,0,0,11.58,61.1,11.67,8.62,4.625,0.978,0,17.23,13.59,6.2,103.2564,12.58,12.58,12.58,0
"2015-06-09 08:38:00",1429257,4.854667,37.53946,6.698333,1.112713,6.8,0,3.512667,43.44238,10.76245,0.7290859,4.84,0,0,0,11.53,60.9,11.62,8.54,4.225,0.82,0,17.26,13.59,5.95,103.2579,12.58,12.58,12.58,0
"2015-06-09 08:39:00",1429258,4.993333,36.50895,9.798451,1.362936,7.71,0,4.1,36.63266,11.00776,1.097895,6.19,0,0,0,11.45,60.06,11.53,8.38,4.892,0.929,0,17.25,13.59,6.45,103.2576,12.58,12.58,12.58,0
"2015-06-09 08:40:00",1429259,4.063334,26.26311,7.468151,0.5540838,5.2,0,3.53,28.46609,8.834673,1.048478,5.53,0,0,0,11.4,59.29,11.5,8.28,6.037,0.492,0,17.31,13.59,6.575,103.2592,12.58,12.58,12.58,0
"2015-06-09 08:41:00",1429260,5.602667,27.59055,8.65613,0.6748181,6.61,0,4.092,27.60452,7.359492,0.5600262,4.95,0,0,0,11.41,60.41,11.47,8.41,5.737,1.401,0,17.3,13.59,7.575,103.2609,12.58,12.58,12.58,0
"2015-06-09 08:42:00",1429261,4.708,28.80117,6.762876,0.3863884,5.66,0,3.128667,34.80593,5.944031,0.5134571,3.85,0,0,0,11.37,60.11,11.45,8.35,5.158,0.508,0,17.14,13.59,6.2,103.258,12.58,12.58,12.58,0
"2015-06-09 08:43:00",1429262,4.793333,45.60924,6.53587,0.3930677,5.54,0,4.001334,45.15784,13.8202,0.6753652,4.82,0,0,0,11.37,59.69,11.46,8.32,4.775,0.66,0,17.12,13.59,5.45,103.2628,12.58,12.58,12.58,0
"2015-06-09 08:44:00",1429263,3.899333,37.08745,8.434375,0.419229,4.66,0,3.042667,40.26576,8.189611,0.6358874,3.98,0,0,0,11.37,59.63,11.46,8.27,4.987,0.389,0,17.12,13.59,5.575,103.2616,12.58,12.58,12.58,0
"2015-06-09 08:45:00",1429264,3.973333,30.94574,9.471906,0.5432699,4.69,0,2.736666,33.11208,13.18599,0.7540881,4.32,0,0,0,11.4,60.06,11.52,8.37,4.592,0.612,0,17.18,13.59,5.638,103.2609,12.58,12.58,12.58,0
"2015-06-09 08:46:00",1429265,3.672,12.66644,6.708553,0.8646247,5.12,0,2.514,13.36896,9.677116,0.6352511,3.58,0,0,0,11.43,60.58,11.54,8.48,3.596,0.388,0,17.11,13.59,4.263,103.2584,12.58,12.58,12.58,0
"2015-06-09 08:47:00",1429266,3.044667,16.67811,11.40158,0.7737086,4.51,0,3.358666,19.65593,10.08358,0.4087847,3.93,0,0,0,11.46,60.62,11.59,8.55,3.854,0.548,0,17.13,13.59,4.888,103.2572,12.58,12.58,12.58,0
"2015-06-09 08:48:00",1429267,3.100667,20.03401,11.65004,1.127773,4.9,0,2.545333,13.10824,16.42607,0.8033087,4.31,0,0,0,11.5,60.41,11.63,8.59,4.467,0.326,0,17.15,13.59,5.013,103.2572,12.58,12.58,12.58,0
"2015-06-09 08:49:00",1429268,3.622,37.47694,7.461326,0.5713633,4.85,0,2.578,30.46581,7.389817,0.4110345,3.41,0,0,0,11.55,60.27,11.7,8.62,4.179,0.344,0,17.12,13.59,4.888,103.2582,12.58,12.58,12.58,0
"2015-06-09 08:50:00",1429269,2.598666,33.39533,7.326545,0.4492196,3.45,0,1.901333,36.80653,6.171261,0.3743771,2.63,0,0,0,11.63,61,11.78,8.75,3.521,0.621,0,17.18,13.59,4.513,103.2617,12.58,12.58,12.58,0
"2015-06-09 08:51:00",1429270,2.409333,37.80313,7.668408,0.765101,4.37,0,1.912667,36.89406,14.08273,0.6737108,3.19,0,0,0,11.68,61.04,11.83,8.79,2.983,0.46,0,17.23,13.59,4.075,103.2625,12.58,12.58,12.58,0
"2015-06-09 08:52:00",1429271,2.720667,44.71354,18.52369,0.423044,3.31,0,2.354,48.29332,14.2531,0.6095333,3.25,0,0,0,11.68,60.13,11.81,8.67,3.071,0.45,0,17.11,13.59,3.575,103.2626,12.58,12.58,12.58,0
"2015-06-09 08:53:00",1429272,2.038667,42.94242,16.29525,0.4801231,2.92,0,1.964666,48.99916,5.536693,0.4465552,2.61,0,0,0,11.68,58.97,11.82,8.56,2.875,0.567,0,17.35,13.59,3.763,103.2585,12.58,12.58,12.58,0
"2015-06-09 08:54:00",1429273,2.828667,60.71012,8.243935,0.3922901,3.54,0,2.386,57.14128,9.270438,0.5344256,3.15,0,0,0,11.71,59.32,11.84,8.62,3.396,0.308,0,17.17,13.59,3.888,103.2592,12.58,12.58,12.58,0
"2015-06-09 08:55:00",1429274,3.020667,37.06192,8.231877,0.6798771,4.45,0,1.998667,41.873,10.15299,0.3102659,2.34,0,0,0,11.69,57.91,11.8,8.52,3.358,0.572,0,17.11,13.59,4.45,103.2607,12.58,12.58,12.58,0
"2015-06-09 08:56:00",1429275,3.276667,52.7345,12.2563,0.6189418,4.28,0,2.881333,50.05215,9.258839,0.5280892,3.84,0,0,0,11.7,58.88,11.8,8.58,3.308,0.327,0,17.33,13.59,3.825,103.2597,12.58,12.58,12.58,0
"2015-06-09 08:57:00",1429276,2.926,44.80188,5.922956,0.5192918,4.06,0,2.847333,44.5187,14.49233,0.8186287,4.85,0,0,0,11.65,57.97,11.77,8.43,2.975,0.38,0,17.38,13.59,3.825,103.2594,12.58,12.58,12.58,0
"2015-06-09 08:58:00",1429277,2.792,31.06469,14.32867,0.7657606,3.97,0,2.284,36.49611,8.546416,0.5240458,3.29,0,0,0,11.67,58.83,11.76,8.57,3.163,0.253,0,17.32,13.6,3.513,103.2608,12.58,12.58,12.58,0
"2015-06-09 08:59:00",1429278,2.594667,34.87016,13.34116,0.5616152,3.5,0,1.99,43.60003,7.507522,0.369107,2.82,0,0,0,11.68,59.28,11.77,8.64,3.625,0.446,0,17.25,13.59,4.263,103.2635,12.58,12.58,12.58,0
"2015-06-09 09:00:00",1429279,2.259333,61.15004,10.91149,0.3601197,2.68,0,1.878667,60.00124,6.290109,0.3020787,2.48,0,0,0,11.69,60.16,11.77,8.71,3.129,0.316,0,17.34,13.59,3.575,103.2634,12.58,12.58,12.58,0
"2015-06-09 09:01:00",1429280,2.35,49.76154,9.523514,0.4249549,2.97,0,1.933333,50.16713,9.940881,0.3714596,2.33,0,0,0,11.67,59.78,11.76,8.69,2.804,0.465,0,17.39,13.59,3.325,103.2597,12.58,12.58,12.58,0
"2015-06-09 09:02:00",1429281,2.636667,39.44635,16.05267,0.4561822,3.54,0,1.967333,48.07088,7.079529,0.4508432,2.66,0,0,0,11.69,60.78,11.81,8.77,3.138,0.71,0,17.42,13.59,4.263,103.263,12.58,12.58,12.58,0
"2015-06-09 09:03:00",1429282,4.16,31.96711,8.101559,0.6155322,5.21,0,3.036667,34.12696,6.913061,0.6964928,4.03,0,0,0,11.68,60.94,11.77,8.77,3.6,0.46,0,17.44,13.59,4.575,103.2673,12.58,12.58,12.58,0
"2015-06-09 09:04:00",1429283,4.542667,33.73199,7.089561,0.7849628,5.7,0,3.573333,40.1641,11.84633,0.5160964,4.68,0,0,0,11.65,59.77,11.73,8.61,3.912,0.674,0,17.37,13.59,4.888,103.2655,12.58,12.58,12.58,0
"2015-06-09 09:05:00",1429284,3.45,33.91875,16.2927,0.7208421,4.8,0,3.452,28.90053,11.58948,0.5931857,4.61,0,0,0,11.65,60.18,11.73,8.63,5.237,0.485,0,17.17,13.59,5.95,103.267,12.58,12.58,12.58,0
"2015-06-09 09:06:00",1429285,3.603333,40.8554,14.74039,0.7580297,4.9,0,2.906667,52.47734,14.5545,0.38038,3.52,0,0,0,11.61,60.01,11.68,8.56,4.658,0.417,0,17.26,13.59,5.388,103.2688,12.58,12.58,12.58,0
"2015-06-09 09:07:00",1429286,4.028,37.63269,11.71908,0.5348669,5.06,0,3.056667,35.27269,10.32352,0.4969731,3.9,0,0,0,11.57,60.11,11.66,8.56,3.633,0.321,0,17.27,13.59,4.325,103.2666,12.58,12.58,12.57,0
"2015-06-09 09:08:00",1429287,4.694,28.86846,7.476388,0.6910938,5.9,0,2.970667,29.46125,9.034189,0.5234942,4.38,0,0,0,11.59,61.85,11.65,8.74,4.446,1.088,0,17.21,13.59,7.013,103.2696,12.58,12.58,12.58,0
"2015-06-09 09:09:00",1429288,5.062,19.12517,10.11485,0.9115497,6.53,0,3.828667,19.17778,10.32158,0.6939823,4.98,0,0,0,11.49,60.18,11.53,8.48,5.304,0.415,0,17.21,13.59,6.075,103.2669,12.58,12.58,12.58,0
"2015-06-09 09:10:00",1429289,5.060667,18.03568,8.579205,0.702685,6.04,0,3.923333,19.57276,10.51372,0.7656863,5.29,0,0,0,11.45,59.69,11.52,8.42,5.267,0.818,0,17.37,13.59,7.075,103.2652,12.58,12.58,12.58,0
"2015-06-09 09:11:00",1429290,4.368667,18.0774,11.58093,0.7985309,5.8,0,3.588667,14.77684,12.62407,0.8943145,4.94,0,0,0,11.41,59.83,11.51,8.42,5.025,0.777,0,17.26,13.59,6.2,103.2677,12.58,12.58,12.58,0
"2015-06-09 09:12:00",1429291,4.158667,17.00827,11.08905,0.8911107,6.4,0,3.545333,15.97306,8.956231,0.7329383,4.94,0,0,0,11.42,59.83,11.53,8.44,6.304,0.441,0,17.21,13.59,6.888,103.2659,12.58,12.58,12.58,0
"2015-06-09 09:13:00",1429292,4.284667,24.06096,10.78959,0.954972,5.68,0,3.82,30.58888,11.39425,0.7617348,4.93,0,0,0,11.42,59.11,11.52,8.35,4.167,0.87,0,17.24,13.59,6.2,103.2655,12.58,12.58,12.58,0
"2015-06-09 09:14:00",1429293,3.931333,23.136,7.476123,0.7763578,6.18,0,2.392,25.87356,14.56929,0.431682,3.12,0,0,0,11.46,59.4,11.58,8.44,4.533,0.581,0,17.38,13.59,5.325,103.2642,12.58,12.58,12.58,0
"2015-06-09 09:15:00",1429294,4.462,24.52895,11.08321,0.5870059,5.6,0,3.493333,30.22161,9.189814,0.5461826,4.46,0,0,0,11.49,59.54,11.6,8.46,3.758,0.7,0,17.33,13.59,4.763,103.2628,12.58,12.58,12.57,0
"2015-06-09 09:16:00",1429295,4.109333,26.86691,7.372216,0.8123339,5.59,0,2.979333,33.9267,9.048161,0.625081,4.55,0,0,0,11.49,58.81,11.6,8.4,4.312,0.552,0,17.42,13.59,5.45,103.2623,12.58,12.58,12.57,0
"2015-06-09 09:17:00",1429296,3.53,22.34948,10.26204,0.4107067,4.14,0,2.626,30.99908,5.713964,0.4270176,3.48,0,0,0,11.54,59.15,11.68,8.5,4.642,0.415,0,17.39,13.59,5.263,103.2594,12.57,12.58,12.57,0
"2015-06-09 09:18:00",1429297,3.79,28.17255,11.3801,1.071808,5.89,0,2.604,17.20926,11.93714,0.574245,3.64,0,0,0,11.57,59.04,11.68,8.48,3.271,0.504,0,17.45,13.59,4.138,103.257,12.58,12.58,12.57,0
"2015-06-09 09:19:00",1429298,4.582,29.34518,10.11316,0.6023643,5.63,0,3.317333,36.65878,8.025491,0.6045987,4.63,0,0,0,11.62,58.97,11.78,8.55,4.129,0.552,0,17.49,13.59,5.388,103.26,12.58,12.58,12.58,0
"2015-06-09 09:20:00",1429299,4.514667,15.90857,11.85383,0.4490117,5.51,0,3.511333,19.40152,14.88056,0.5582935,4.76,0,0,0,11.68,59.3,11.81,8.63,4.583,0.964,0,17.45,13.6,6.075,103.2587,12.58,12.58,12.58,0
"2015-06-09 09:21:00",1429300,3.732667,11.6118,8.807678,0.7857435,5.28,0,3.479333,12.59918,15.45666,0.62443,4.52,0,0,0,11.68,59,11.84,8.64,4.012,0.793,0,17.39,13.59,5.2,103.2596,12.58,12.58,12.58,0
"2015-06-09 09:22:00",1429301,3.888,15.26626,8.01583,0.6353603,4.98,0,3.325333,20.3949,15.29665,0.4325716,3.97,0,0,0,11.72,59.57,11.85,8.72,4.208,0.47,0,17.32,13.59,5.138,103.2597,12.58,12.58,12.58,0
"2015-06-09 09:23:00",1429302,4.24,16.74419,8.599236,0.8881293,5.52,0,3.188,13.59878,8.037129,0.6089576,4.45,0,0,0,11.72,59.1,11.83,8.63,3.129,0.42,0,17.23,13.59,3.825,103.2612,12.58,12.58,12.58,0
"2015-06-09 09:24:00",1429303,4.749334,2.833196,8.211599,0.9321406,6.26,0,3.588,8.739142,15.5694,0.5921395,4.66,0,0,0,11.73,59.44,11.85,8.71,4.829,1.31,0,17.24,13.59,6.7,103.2571,12.58,12.58,12.57,0
"2015-06-09 09:25:00",1429304,4.347333,21.7318,6.124518,0.7540068,6.04,0,3.383333,21.35941,8.328836,0.5302159,4.13,0,0,0,11.69,58.89,11.81,8.6,6.304,0.763,0,17.31,13.59,7.763,103.2597,12.58,12.58,12.57,0
"2015-06-09 09:26:00",1429305,3.637333,26.13662,7.86832,0.6349117,4.99,0,3.14,24.58464,7.634184,0.5057667,3.71,0,0,0,11.71,59.52,11.83,8.69,4.792,0.52,0,17.29,13.59,5.7,103.2623,12.58,12.58,12.57,0
"2015-06-09 09:27:00",1429306,4.93,35.67112,6.170845,0.5023279,5.79,0,3.752666,38.96047,11.05789,0.7192724,5.16,0,0,0,11.73,60.06,11.85,8.75,5.35,0.491,0,17.26,13.59,6.013,103.2621,12.58,12.58,12.58,0
"2015-06-09 09:28:00",1429307,4.340667,18.79548,9.337052,0.4444392,5.12,0,3.159333,26.91248,9.991428,0.8910778,4.55,0,0,0,11.68,59.06,11.81,8.6,5.1,0.764,0,17.34,13.59,6.263,103.2637,12.58,12.58,12.57,0
"2015-06-09 09:29:00",1429308,4.680666,22.54111,13.1729,0.5309548,6.07,0,3.563333,14.11672,9.802323,0.6512108,4.75,0,0,0,11.68,59.31,11.82,8.66,5.229,0.856,0,17.37,13.59,6.575,103.2632,12.57,12.58,12.57,0
"2015-06-09 09:30:00",1429309,4.476667,16.31867,8.386524,0.4727743,5.12,0,3.630666,20.66907,11.84978,0.6645547,4.8,0,0,0,11.73,59.89,11.86,8.76,4.596,0.605,0,17.44,13.59,5.575,103.2615,12.58,12.58,12.57,0
"2015-06-09 09:31:00",1429310,3.957333,17.4626,9.780315,0.4401282,4.6,0,3.326667,17.86245,10.24725,0.5644427,4.14,0,0,0,11.77,60.03,11.92,8.84,4.121,0.312,0,17.45,13.59,4.7,103.2607,12.58,12.58,12.57,0
"2015-06-09 09:32:00",1429311,3.571333,29.28876,7.97948,0.5552281,4.23,0,2.818667,34.27038,11.13565,0.5731302,4.08,0,0,0,11.8,59.85,11.96,8.84,3.687,0.732,0,17.43,13.59,5.138,103.2591,12.58,12.58,12.57,0
"2015-06-09 09:33:00",1429312,2.964667,23.02976,9.712548,0.4315224,3.64,0,2.206666,19.95758,10.95922,0.424573,3.12,0,0,0,11.82,59.1,11.98,8.77,3.721,0.396,0,17.44,13.59,4.388,103.2592,12.58,12.58,12.57,0
"2015-06-09 09:34:00",1429313,2.811333,22.31135,13.00324,1.117896,5.47,0,2.03,25.66456,17.51451,0.4979558,2.96,0,0,0,11.86,59.23,12.07,8.87,4.029,0.802,0,17.5,13.59,5.075,103.2591,12.57,12.58,12.57,0
"2015-06-09 09:35:00",1429314,4.058668,9.991673,11.2435,0.9780243,6.07,0,3.194667,21.15512,18.53363,0.7866712,4.59,0,0,0,11.91,59.63,12.08,8.9,3.912,0.626,0,17.6,13.59,5.388,103.2577,12.57,12.58,12.57,0
"2015-06-09 09:36:00",1429315,4.576,16.36552,7.146609,0.5568817,5.62,0,3.629334,24.14963,9.18914,0.7226384,4.79,0,0,0,11.89,58.77,12.05,8.78,5.046,0.577,0,17.63,13.59,5.888,103.2602,12.58,12.58,12.57,0
"2015-06-09 09:37:00",1429316,4.2,22.63252,12.37081,0.8098642,5.76,0,3.120667,31.85336,7.462096,0.7775814,4.46,0,0,0,11.84,57.96,11.96,8.62,4.142,0.631,0,17.62,13.59,5.263,103.2594,12.57,12.58,12.57,0
"2015-06-09 09:38:00",1429317,4.872,18.25405,9.977604,0.6099638,6.24,0,3.683333,23.78456,9.368772,0.8387267,5.14,0,0,0,11.84,58.39,11.97,8.67,4.971,0.823,0,17.55,13.59,6.575,103.2624,12.57,12.58,12.57,0
"2015-06-09 09:39:00",1429318,5.024001,29.98923,6.619785,0.6564023,6.17,0,4.328667,27.14609,10.11434,0.8065306,5.78,0,0,0,11.85,59.2,11.97,8.77,5.612,0.517,0,17.51,13.59,6.325,103.2632,12.57,12.58,12.57,0
"2015-06-09 09:40:00",1429319,4.480667,43.40406,4.45253,0.6610442,5.74,0,3.937333,45.32977,8.278129,0.3310482,4.57,0,0,0,11.79,58.92,11.9,8.67,4.258,0.671,0,17.66,13.59,5.263,103.2621,12.57,12.58,12.57,0
"2015-06-09 09:41:00",1429320,5.075333,36.67884,6.906103,0.8803626,6.56,0,4.284,37.79023,12.16135,0.7608312,5.61,0,0,0,11.78,59.03,11.87,8.66,4.412,0.564,0,17.64,13.59,5.513,103.2625,12.57,12.57,12.57,0
"2015-06-09 09:42:00",1429321,4.944,38.66101,5.981745,0.9353417,6.02,0,4.218667,40.96759,8.880817,0.7185439,5.97,0,0,0,11.69,58.5,11.76,8.51,5.333,0.693,0,17.65,13.59,6.263,103.261,12.57,12.57,12.57,0
"2015-06-09 09:43:00",1429322,3.115333,34.05506,11.62998,0.4254546,3.68,0,2.616,36.83255,14.09331,0.4300667,3.29,0,0,0,11.64,58.25,11.73,8.47,5.083,0.418,0,17.59,13.59,5.95,103.261,12.57,12.57,12.57,0
"2015-06-09 09:44:00",1429323,3.392,34.12329,10.13159,0.4283799,4.17,0,2.544,39.1377,7.688175,0.4262988,3.23,0,0,0,11.7,59.98,11.81,8.73,3.867,0.507,0,17.67,13.59,4.638,103.2621,12.57,12.57,12.57,0
"2015-06-09 09:45:00",1429324,4.766667,26.12952,6.213306,0.4335076,5.38,0,3.382,28.55528,9.828355,0.9027602,4.65,0,0,0,11.72,60.01,11.82,8.75,4.512,0.843,0,17.77,13.59,5.638,103.2605,12.57,12.57,12.57,0
"2015-06-09 09:46:00",1429325,4.221334,39.74796,8.760769,0.9124317,5.52,0,3.319333,43.01264,8.825417,0.9827748,5.53,0,0,0,11.7,59.5,11.8,8.67,4.967,0.673,0,17.7,13.59,6.138,103.2609,12.57,12.57,12.57,0
"2015-06-09 09:47:00",1429326,4.424667,34.13281,5.274996,0.4723257,5.08,0,3.376,36.13723,5.640553,0.727441,4.96,0,0,0,11.7,59.12,11.81,8.64,5.329,0.798,0,17.7,13.59,6.388,103.261,12.57,12.57,12.57,0
"2015-06-09 09:48:00",1429327,4.072667,49.66085,7.297348,0.5766624,5.24,0,3.552667,47.81164,12.89466,0.6680266,4.93,0,0,0,11.78,60.25,11.93,8.83,3.762,0.596,0,17.75,13.59,4.575,103.2605,12.57,12.57,12.57,0
"2015-06-09 09:49:00",1429328,4.058,45.84936,9.252613,0.4767976,4.81,0,3.728,50.46798,7.939619,0.3959495,4.31,0,0,0,11.83,59.95,11.96,8.8,4.083,0.324,0,17.66,13.59,4.45,103.2615,12.57,12.57,12.57,0
"2015-06-09 09:50:00",1429329,3.786667,26.19215,10.84009,0.5567724,4.51,0,2.943333,37.66373,7.575058,0.65701,4.12,0,0,0,11.85,59.52,11.99,8.8,3.517,0.71,0,17.72,13.59,4.575,103.2599,12.57,12.57,12.57,0
"2015-06-09 09:51:00",1429330,3.93,22.81341,12.1761,0.5494604,4.74,0,3.382,29.60181,14.27379,0.8315063,4.47,0,0,0,11.86,58.85,11.99,8.77,4.758,0.694,0,17.74,13.59,5.638,103.2596,12.57,12.57,12.57,0
"2015-06-09 09:52:00",1429331,4.758667,4.338454,9.361858,0.563026,5.79,0,3.24,358.3256,12.96479,0.6498718,4.54,0,0,0,11.89,58.77,12.02,8.8,5.429,0.827,0,17.72,13.59,6.638,103.2537,12.57,12.57,12.57,0
"2015-06-09 09:53:00",1429332,4.912001,14.67296,9.4758,0.6917051,6.31,0,3.686,19.93275,8.274765,0.6946155,5.4,0,0,0,11.92,58.59,12.04,8.77,5.321,0.485,0,17.87,13.59,6.513,103.2596,12.57,12.57,12.57,0
"2015-06-09 09:54:00",1429333,3.255333,14.61791,14.42134,0.8030431,4.8,0,3.001333,29.31586,14.33832,0.5372382,3.77,0,0,0,11.87,57,11.97,8.61,4.2,0.472,0,17.93,13.59,5.013,103.2567,12.57,12.57,12.57,0
"2015-06-09 09:55:00",1429334,3.245333,21.53362,10.79083,0.4736366,4.06,0,2.669333,16.12378,8.585028,0.4848569,3.38,0,0,0,11.85,56.97,11.97,8.61,3.842,0.76,0,17.9,13.59,5.513,103.2609,12.57,12.57,12.57,0
"2015-06-09 09:56:00",1429335,3.667333,17.80688,11.55882,0.7412733,4.48,0,2.818,9.945024,9.12949,0.5038809,3.66,0,0,0,11.85,56.75,11.99,8.61,4.367,0.541,0,17.86,13.59,5.388,103.26,12.57,12.57,12.57,0
"2015-06-09 09:57:00",1429336,3.579333,15.38299,12.41894,0.5887779,4.64,0,2.658667,15.46989,16.15618,0.6173262,3.66,0,0,0,11.84,56.46,11.96,8.56,4.275,0.897,0,17.9,13.59,5.45,103.2567,12.57,12.57,12.57,0
"2015-06-09 09:58:00",1429337,3.169333,32.99583,9.576005,0.5460826,4.23,0,2.22,34.26797,10.68156,0.4891081,3.07,0,0,0,11.86,57.49,11.98,8.66,3.25,0.819,0,17.99,13.59,4.95,103.2576,12.57,12.57,12.57,0
"2015-06-09 09:59:00",1429338,3.711333,26.27605,5.795736,0.4561559,4.31,0,3.010667,34.50575,9.624599,0.4269656,3.73,0,0,0,11.87,57.98,11.98,8.75,3.283,0.222,0,18.03,13.59,3.763,103.2585,12.57,12.57,12.57,0
"2015-06-09 10:00:00",1429339,3.206667,12.19199,7.305067,0.6827461,4.31,0,2.629333,11.96739,15.64213,0.5405733,3.52,0,0,0,11.84,57.22,11.93,8.64,3.496,0.728,0,17.94,13.59,4.763,103.2604,12.57,12.57,12.57,0
"2015-06-09 10:01:00",1429340,4.523333,20.31974,6.305519,0.8080731,5.83,0,3.240667,18.68049,10.58584,0.6887618,4.35,0,0,0,11.86,58.18,11.97,8.76,4.367,0.69,0,17.96,13.59,5.325,103.2587,12.57,12.57,12.57,0
"2015-06-09 10:02:00",1429341,3.309333,23.84813,13.17676,0.5423832,4.12,0,2.756,19.14298,13.65494,0.6616726,4.21,0,0,0,11.82,57.33,11.95,8.66,3.871,0.496,0,17.98,13.59,4.575,103.2565,12.57,12.57,12.57,0
"2015-06-09 10:03:00",1429342,3.361333,14.19898,5.428718,0.4721986,4.17,0,2.484,18.26971,7.672935,0.5526276,3.6,0,0,0,11.88,59.2,12.02,8.91,3.254,0.577,0,18,13.59,4.325,103.2576,12.57,12.57,12.57,0
"2015-06-09 10:04:00",1429343,5.391333,3.52326,7.952477,1.011862,6.68,0,4.096667,14.29106,16.39922,0.9388905,5.35,0,0,0,11.94,60.34,12.07,9.04,4.558,0.999,0,17.84,13.59,5.763,103.2625,12.57,12.57,12.57,0
"2015-06-09 10:05:00",1429344,5.599333,0.5300673,12.1897,0.8169168,7.3,0,3.909333,5.433379,12.26741,1.140079,6.25,0,0,0,11.88,58.49,11.96,8.75,5.925,0.426,0,17.89,13.59,6.513,103.257,12.57,12.57,12.57,0
"2015-06-09 10:06:00",1429345,4.590001,13.33955,11.31516,1.005969,6.61,0,3.952667,11.34658,15.29197,0.8878098,5.44,0,0,0,11.86,58.44,11.94,8.72,5.529,0.484,0,17.84,13.59,6.263,103.2588,12.57,12.57,12.57,0
"2015-06-09 10:07:00",1429346,4.226,358.7955,7.771963,0.6528787,5.39,0,3.284667,357.8516,9.555334,0.6111177,4.13,0,0,0,11.88,59,11.99,8.84,5.754,0.453,0,17.88,13.59,6.513,103.2605,12.57,12.57,12.57,0
"2015-06-09 10:08:00",1429347,4.300667,17.18893,10.8988,0.4540113,5.15,0,2.544,19.9887,11.13481,0.5421168,3.53,0,0,0,11.93,60.01,12.05,9.01,4.317,0.377,0,17.92,13.59,4.888,103.2651,12.57,12.57,12.57,0
"2015-06-09 10:09:00",1429348,4.258667,29.47683,10.96454,0.6654308,5.21,0,2.893333,27.71954,11.99714,0.9450832,4.79,0,0,0,11.96,59.59,12.1,9,4.479,0.484,0,17.81,13.59,5.075,103.2662,12.57,12.57,12.57,0
"2015-06-09 10:10:00",1429349,3.844,38.92768,8.186928,0.5108138,4.57,0,3.221334,33.11359,10.92524,0.7032958,4.43,0,0,0,11.98,58.54,12.08,8.87,4.687,0.608,0,17.61,13.59,5.763,103.2659,12.57,12.57,12.57,6.667
"2015-06-09 10:11:00",1429350,3.851333,34.59848,20.35584,0.4706855,4.82,0,2.838666,37.39391,14.13326,0.5658842,3.87,0,0,0,11.96,57.76,12.08,8.77,5.392,0.803,0,17.58,13.59,6.388,103.2655,12.57,12.57,12.57,6.667
"2015-06-09 10:12:00",1429351,4.617333,21.3481,10.96756,0.9400955,6.99,0,3.329334,18.36126,16.77468,0.9759814,5.63,0,0,0,11.99,57.93,12.13,8.81,5.471,0.691,0,17.61,13.59,7.075,103.2685,12.57,12.57,12.57,13.33
"2015-06-09 10:13:00",1429352,5.332667,20.7771,9.412418,0.9531244,6.69,0,4.278,21.62568,14.33971,0.9717901,5.9,0,0,0,12.02,58.18,12.15,8.86,5.283,0.533,0,17.57,13.59,6.388,103.2671,12.57,12.57,12.57,0
"2015-06-09 10:14:00",1429353,4.133333,23.06586,14.54726,0.7170371,5.53,0,3.587333,19.35447,13.15604,0.5655377,4.62,0,0,0,12.02,57.37,12.14,8.8,5.387,0.762,0,17.65,13.59,6.575,103.2671,12.57,12.57,12.57,0
"2015-06-09 10:15:00",1429354,3.756,51.73483,8.087184,0.886061,5.05,0,3.177333,39.5962,6.082746,0.6727206,4.27,0,0,0,12.02,56.82,12.16,8.76,3.929,0.798,0,17.51,13.59,5.2,103.2688,12.57,12.57,12.57,6.667
"2015-06-09 10:16:00",1429355,3.348667,49.19527,8.906254,1.218556,5.13,0,2.403333,41.4773,9.976328,0.6555575,3.88,0,0,0,12.1,57.68,12.25,8.93,4.308,0.507,0,17.5,13.59,5.075,103.2672,12.57,12.57,12.57,26.67
"2015-06-09 10:17:00",1429356,3.973333,40.19839,6.021634,0.4808002,4.97,0,3.598667,51.19825,5.965035,0.5081846,4.46,0,0,0,12.13,57.41,12.27,8.93,3.413,0.656,0,17.65,13.59,4.138,103.2679,12.57,12.57,12.57,13.33
"2015-06-09 10:18:00",1429357,4.387333,41.90696,10.19063,0.6345966,5.49,0,3.921333,44.15306,12.91011,0.8495085,5.8,0,0,0,12.12,56.46,12.24,8.8,3.692,0.421,0,17.79,13.59,4.513,103.2662,12.57,12.57,12.57,0
"2015-06-09 10:19:00",1429358,5.595334,33.69829,16.01726,1.060691,7.35,0,3.901334,41.72586,23.50405,0.6851069,5.09,0,0,0,12.09,55.61,12.2,8.66,4.846,1.38,0,17.75,13.59,7.513,103.2649,12.57,12.57,12.57,0
"2015-06-09 10:20:00",1429359,5.743333,13.19941,6.945085,0.5953562,6.84,0,4.102,18.52927,7.937942,0.6094828,5.24,0,0,0,12.12,56.54,12.23,8.8,6.367,0.547,0,17.59,13.59,7.325,103.269,12.57,12.57,12.57,6.667
"2015-06-09 10:21:00",1429360,4.586667,4.018118,8.366881,0.8227326,6.15,0,2.525333,7.911135,13.14523,0.4550001,3.83,0,0,0,12.09,55.6,12.2,8.71,5.604,0.54,0,17.75,13.59,6.325,103.2652,12.57,12.57,12.57,6.667
"2015-06-09 10:22:00",1429361,4.789333,14.20642,6.335356,0.9565178,7.68,0,3.759333,10.87262,13.26685,0.6893617,4.79,0,0,0,12.16,56.75,12.32,8.92,4.962,0.728,0,17.77,13.59,6.388,103.2665,12.57,12.57,12.57,6.667
"2015-06-09 10:23:00",1429362,4.26,14.87614,10.51863,0.8605426,6.17,0,3.442667,18.60518,10.71279,0.8897225,5.46,0,0,0,12.23,56.73,12.37,8.97,5.596,0.973,0,17.83,13.59,6.638,103.2665,12.57,12.57,12.57,20
"2015-06-09 10:24:00",1429363,3.199333,27.15891,19.22029,0.3323545,3.7,0,2.55,24.87608,16.22639,0.6057942,3.73,0,0,0,12.3,57.05,12.47,9.09,4.967,0.833,0,17.86,13.59,6.325,103.2668,12.57,12.57,12.57,40
"2015-06-09 10:25:00",1429364,3.604667,35.35439,15.74373,0.5872521,4.4,0,2.871334,31.98204,11.00581,0.7614186,4.72,0,0,0,12.39,57.11,12.57,9.17,3.825,0.631,0,17.99,13.59,5.013,103.2664,12.57,12.57,12.57,33.33
"2015-06-09 10:26:00",1429365,4.508667,42.37042,11.33754,0.5453545,5.71,0,3.365333,35.56186,12.06333,0.5896879,4.47,0,0,0,12.49,57.36,12.68,9.3,4.875,0.467,0,18.06,13.59,5.575,103.2641,12.57,12.57,12.57,33.33
"2015-06-09 10:27:00",1429366,5.529333,34.56049,13.60831,0.6881809,6.73,0,4.352,35.65393,15.44221,1.08685,6.78,0,0,0,12.52,56.29,12.68,9.16,5.696,1.31,0,18.25,13.59,7.45,103.266,12.57,12.57,12.57,13.33
"2015-06-09 10:28:00",1429367,4.823334,34.824,9.331946,0.6828047,6.01,0,3.944,37.60254,4.451978,0.5576833,5.06,0,0,0,12.45,55.24,12.57,8.94,4.571,0.806,0,18.19,13.59,6.138,103.266,12.57,12.57,12.57,0
"2015-06-09 10:29:00",1429368,3.604,38.74637,8.022941,0.6341903,4.77,0,2.527333,40.80536,9.730086,0.4672254,3.71,0,0,0,12.33,53.98,12.45,8.74,3.825,0.736,0,18.02,13.59,4.763,103.2639,12.57,12.57,12.57,0
"2015-06-09 10:30:00",1429369,3.78,41.39233,11.27639,0.7405493,5.52,0,3.285333,43.48633,16.86939,0.8172789,5.29,0,0,0,12.31,54.37,12.45,8.79,3.962,0.563,0,18.04,13.59,4.763,103.2629,12.57,12.57,12.57,0
"2015-06-09 10:31:00",1429370,3.689333,53.27977,9.498827,0.4751205,4.43,0,3.062667,53.03609,14.42595,0.6100871,4.03,0,0,0,12.36,55.1,12.5,8.91,3.821,0.814,0,18.05,13.59,4.888,103.2608,12.57,12.57,12.57,0
"2015-06-09 10:32:00",1429371,3.286666,36.71469,7.485107,0.5693817,4.24,0,2.980667,37.77643,11.17279,0.6379495,4.44,0,0,0,12.42,55.25,12.54,8.97,4.442,0.489,0,18.22,13.59,5.138,103.2585,12.57,12.57,12.57,0
"2015-06-09 10:33:00",1429372,4.344666,48.25849,9.183446,0.6541137,5.47,0,3.367333,43.77886,16.00108,0.7808068,5.15,0,0,0,12.59,57.49,12.75,9.38,3.8,0.497,0,18.08,13.59,4.638,103.2592,12.57,12.57,12.57,0
"2015-06-09 10:34:00",1429373,4.718667,51.77573,8.776019,0.7750084,6.7,0,4.304667,60.8404,8.794464,0.5429164,5.43,0,0,0,12.55,55.79,12.64,9.11,4.812,0.332,0,18.05,13.59,5.325,103.2604,12.57,12.57,12.57,0
"2015-06-09 10:35:00",1429374,4.706,42.33194,7.253469,0.3358135,5.15,0,3.867334,44.03092,8.395534,0.5970647,4.75,0,0,0,12.51,55.59,12.64,9.08,4.254,0.538,0,18.03,13.59,4.95,103.2636,12.57,12.57,12.57,13.33
"2015-06-09 10:36:00",1429375,3.826,37.76496,12.41534,0.5458547,4.82,0,2.937333,42.77963,12.92778,0.8302407,3.96,0,0,0,12.47,55.14,12.59,9.03,4.804,0.759,0,18.05,13.59,5.95,103.2584,12.57,12.57,12.57,13.33
"2015-06-09 10:37:00",1429376,3.481333,33.96263,11.46658,0.7492473,5.25,0,3.322667,42.6425,14.80826,0.6512292,4.82,0,0,0,12.52,56.1,12.67,9.14,4.592,0.919,0,18.26,13.59,6.013,103.2582,12.57,12.57,12.57,26.67
"2015-06-09 10:38:00",1429377,3.292,36.00773,5.791789,0.4604954,4.26,0,2.734667,37.52566,11.63063,0.349397,3.58,0,0,0,12.5,55.82,12.65,9.16,4.062,0.508,0,18.38,13.59,5.263,103.256,12.57,12.57,12.57,0
"2015-06-09 10:39:00",1429378,3.316,33.29034,7.892156,0.5680704,4.29,0,2.674,32.71455,12.36758,0.6749697,4.09,0,0,0,12.51,55.73,12.69,9.22,3.742,0.58,0,18.61,13.59,4.763,103.2536,12.57,12.57,12.57,0
"2015-06-09 10:40:00",1429379,2.692,26.97522,11.21218,0.5029142,3.76,0,2.020667,32.10143,13.35202,0.3553115,2.64,0,0,0,12.75,57.79,13,9.65,3.129,0.316,0,18.67,13.59,3.575,103.2494,12.57,12.57,12.57,0
"2015-06-09 10:41:00",1429380,2.650667,28.31301,17.34953,0.9764048,4.84,0,1.757333,12.40244,18.44237,0.6764266,3.17,0,0,0,12.86,56.64,13.1,9.7,3.283,0.743,0,18.55,13.59,4.325,103.2477,12.57,12.57,12.57,0
"2015-06-09 10:42:00",1429381,4.615334,351.5366,9.225525,0.8411331,5.56,0,3.280667,351.6211,13.51846,0.8840322,4.71,0,0,0,13.06,57,13.41,9.92,4.629,1.319,0,18.74,13.59,7.138,103.2446,12.57,12.57,12.57,0
"2015-06-09 10:43:00",1429382,5.507333,14.51756,15.73273,1.091039,7.86,0,4.473333,3.608635,21.08427,0.7390414,5.7,0,0,0,13.43,57.81,13.69,10.2,5.462,0.577,0,18.78,13.59,6.138,103.2419,12.57,12.57,12.57,6.667
"2015-06-09 10:44:00",1429383,3.706667,13.68394,13.17465,0.6498786,5.13,0,2.845333,14.90022,14.20725,0.556068,3.93,0,0,0,13.41,55.32,13.7,10.02,5.175,0.911,0,19,13.59,6.825,103.2417,12.57,12.57,12.57,20
"2015-06-09 10:45:00",1429384,4.988667,356.4868,9.587406,0.4938403,6.21,0,4.021333,4.024231,18.61877,0.6140127,5.25,0,0,0,13.47,56.29,13.77,10.11,5.946,0.823,0,19.17,13.59,7.638,103.2404,12.57,12.57,12.56,0
"2015-06-09 10:46:00",1429385,5.993333,0.4505017,11.20964,0.6158209,7.62,0,4.718667,1.073131,16.26945,0.8907515,6.17,0,0,0,13.63,58.01,13.89,10.45,5.787,0.773,0,19.1,13.59,7.013,103.2399,12.56,12.57,12.56,0
"2015-06-09 10:47:00",1429386,4.515334,6.962131,7.475633,0.427627,5.22,0,3.386667,7.429231,9.223608,0.6045898,4.46,0,0,0,13.36,53.65,13.5,9.76,5.267,0.332,0,18.9,13.59,5.763,103.2434,12.57,12.57,12.56,13.33
"2015-06-09 10:48:00",1429387,4.832666,356.9966,10.73936,0.8720738,6.43,0,3.489333,359.4806,13.96236,0.8861638,4.82,0,0,0,13.26,54.74,13.37,9.72,5.987,0.697,0,19.01,13.59,7.638,103.2432,12.57,12.57,12.56,13.33
"2015-06-09 10:49:00",1429388,3.287333,19.50548,18.34821,0.7081474,4.7,0,2.444667,7.769384,21.24182,0.7227159,4.21,0,0,0,13.09,53.82,13.17,9.48,3.417,0.614,0,19.04,13.59,4.7,103.2401,12.56,12.57,12.56,13.33
"2015-06-09 10:50:00",1429389,2.996,9.667604,9.492299,0.4122588,3.51,0,2.609333,16.69596,13.50246,0.4490355,3.58,0,0,0,13.13,54.93,13.26,9.72,3.912,0.441,0,19.16,13.59,4.7,103.2407,12.56,12.57,12.56,0
"2015-06-09 10:51:00",1429390,2.822,16.36639,10.11305,0.8586438,4.6,0,2.355334,10.96178,12.97017,0.6653206,3.18,0,0,0,13.2,56.27,13.35,9.98,5.167,0.978,0,19.22,13.59,7.2,103.2418,12.56,12.57,12.56,13.33
"2015-06-09 10:52:00",1429391,3.757333,18.89013,20.56613,0.9466465,6,0,3.162,23.29266,18.22993,0.8061281,4.75,0,0,0,13.26,55.46,13.43,9.96,4.383,1.182,0,19.46,13.59,6.513,103.2395,12.56,12.56,12.56,0
"2015-06-09 10:53:00",1429392,4.862,8.556118,9.990987,0.6202495,5.66,0,3.619334,355.8943,12.76528,0.7241037,5.07,0,0,0,13.33,56.07,13.5,10.01,4.892,0.904,0,19.53,13.59,6.638,103.2388,12.56,12.56,12.56,0
"2015-06-09 10:54:00",1429393,4.073333,21.39233,6.465723,0.4480873,4.74,0,2.951333,25.46713,11.38557,0.5150387,3.74,0,0,0,13.24,54.1,13.34,9.74,4.667,0.584,0,19.57,13.59,5.638,103.2401,12.56,12.56,12.56,0
"2015-06-09 10:55:00",1429394,2.763333,11.25973,8.967927,0.4259369,3.34,0,2.395333,10.5064,13.30734,0.6712662,3.34,0,0,0,13.09,52.79,13.13,9.46,4.196,0.729,0,19.66,13.59,5.575,103.2344,12.56,12.56,12.56,0
"2015-06-09 10:56:00",1429395,3.690666,355.7703,11.26866,0.4674536,4.14,0,2.790667,356.1364,8.8505,0.6343864,4.22,0,0,0,13.17,55.54,13.27,9.86,4.304,0.522,0,19.77,13.59,5.513,103.2335,12.56,12.56,12.56,0
"2015-06-09 10:57:00",1429396,3.584,359.9847,6.735701,0.3787136,4.38,0,2.195334,355.1629,12.45353,0.6986068,3.1,0,0,0,13.24,56.07,13.29,9.94,4.154,0.609,0,19.74,13.59,5.263,103.2325,12.56,12.56,12.56,0
"2015-06-09 10:58:00",1429397,3.852667,17.31643,8.443183,0.6884037,4.8,0,2.850667,14.09669,14.38294,0.5802237,4,0,0,0,13.19,55.32,13.27,9.83,5.317,0.315,0,19.74,13.59,5.7,103.2321,12.56,12.56,12.56,0
"2015-06-09 10:59:00",1429398,4.148667,24.09246,7.981048,0.7991568,5.64,0,2.898,23.81875,12.56201,0.5332066,3.87,0,0,0,13.18,55.37,13.26,9.83,5.054,0.8,0,19.79,13.59,6.763,103.2346,12.56,12.56,12.56,0
"2015-06-09 11:00:00",1429399,5.082667,14.14218,6.743785,0.4507248,6.22,0,3.833333,18.13782,9.541161,0.748676,5.01,0,0,0,13.07,53.58,13.14,9.54,5.329,0.623,0,19.81,13.59,6.2,103.2339,12.56,12.56,12.56,0
"2015-06-09 11:01:00",1429400,3.421333,29.50894,10.95095,0.4577171,4.36,0,2.879333,25.84695,10.97621,0.8057251,4.6,0,0,0,13.04,54.28,13.13,9.58,4.637,1.125,0,19.83,13.59,6.013,103.2348,12.56,12.56,12.56,0
"2015-06-09 11:02:00",1429401,3.464,34.8937,7.342375,0.4544418,4.02,0,2.53,41.60194,11.25021,0.578573,3.43,0,0,0,13.02,54.04,13.13,9.57,3.912,0.381,0,19.96,13.59,4.575,103.2361,12.56,12.56,12.56,0
"2015-06-09 11:03:00",1429402,4.11,29.82455,8.955362,1.066415,5.62,0,2.817333,33.36465,9.068681,0.9414348,4.54,0,0,0,13.06,54.52,13.19,9.67,4.108,1.331,0,20.01,13.59,6.263,103.2341,12.56,12.56,12.56,0
"2015-06-09 11:04:00",1429403,5.606667,36.9194,10.58377,1.260601,7.38,0,4.638667,48.5329,9.542775,1.093776,6.84,0,0,0,13.06,54.58,13.2,9.64,5.779,0.9,0,20.03,13.59,7.45,103.2348,12.56,12.56,12.56,0
"2015-06-09 11:05:00",1429404,5.124666,355.3215,8.097867,0.2943437,5.65,0,4.083334,9.554035,18.38531,1.043581,5.79,0,0,0,13.02,54.49,13.13,9.57,4.975,0.45,0,20.05,13.59,5.763,103.2319,12.56,12.56,12.56,0
"2015-06-09 11:06:00",1429405,5.117333,22.52946,14.20405,0.3997909,5.85,0,3.634667,24.29813,21.54561,0.6728929,5.66,0,0,0,13.06,55.85,13.12,9.7,5.621,0.787,0,20.18,13.59,7.388,103.2351,12.56,12.56,12.56,0
"2015-06-09 11:07:00",1429406,4.25,22.93876,7.818102,0.8357351,5.67,0,3.573334,24.63662,9.973494,1.006059,5.35,0,0,0,12.92,54.17,12.99,9.46,5.179,0.989,0,20.05,13.59,6.45,103.2339,12.56,12.56,12.56,0
"2015-06-09 11:08:00",1429407,3.622,23.10378,12.29449,0.8181133,5.03,0,3.258,17.66998,14.4773,1.025548,5.01,0,0,0,12.9,55.1,12.98,9.56,5.079,0.763,0,20.07,13.59,6.013,103.2303,12.56,12.56,12.56,0
"2015-06-09 11:09:00",1429408,3.948667,35.83397,13.66047,0.5121831,4.96,0,2.924667,29.0702,18.359,0.8060096,4.03,0,0,0,12.85,54.08,12.94,9.46,4.142,0.59,0,20.13,13.59,5.513,103.2247,12.56,12.56,12.56,0
"2015-06-09 11:10:00",1429409,4.357333,17.2255,11.97866,0.3733,5.25,0,3.382667,33.57194,15.80644,0.4532176,4.25,0,0,0,12.91,55.62,13.02,9.59,2.783,0.33,0,20.16,13.59,3.388,103.2265,12.56,12.56,12.56,0
"2015-06-09 11:11:00",1429410,5.128667,355.8748,13.85911,1.168411,7.65,0,3.88,351.3596,13.48408,1.055393,6.19,0,0,0,12.97,56.42,13.1,9.75,4.729,1.469,0,20.15,13.59,7.013,103.2256,12.56,12.56,12.56,0
"2015-06-09 11:12:00",1429411,5.758667,3.168672,7.958557,1.06169,8.19,0,5.095334,359.4129,11.97976,1.234968,6.84,0,0,0,13.01,56.57,13.11,9.78,7.375,0.625,0,20.18,13.59,8.39,103.2281,12.56,12.56,12.56,0
"2015-06-09 11:13:00",1429412,5.504667,12.17769,9.955156,0.5220073,6.32,0,4.402,8.723788,13.23854,0.9233433,5.92,0,0,0,13.04,55.82,13.19,9.75,6.596,1.024,0,20.16,13.59,8.45,103.2283,12.56,12.56,12.56,0
"2015-06-09 11:14:00",1429413,4.660666,18.7148,14.90756,1.094967,6.68,0,4.556666,9.711701,12.21661,0.7242712,5.68,0,0,0,13.33,57.2,13.63,10.21,6.687,0.408,0,20.2,13.59,7.513,103.2295,12.56,12.56,12.56,0
"2015-06-09 11:15:00",1429414,5.727333,19.79256,8.617027,0.8411378,7.53,0,4.593334,28.59812,8.604839,0.7440668,5.99,0,0,0,13.52,55.85,13.76,10.21,5.029,0.562,0,20.24,13.59,6.263,103.2282,12.56,12.56,12.56,0
"2015-06-09 11:16:00",1429415,4.373333,14.79686,6.449249,0.7390145,5.46,0,3.359334,14.7142,8.119752,0.5288915,4.15,0,0,0,13.49,55.34,13.65,10.07,5.062,0.567,0,20.24,13.59,6.2,103.2309,12.56,12.56,12.56,0
"2015-06-09 11:17:00",1429416,5.341333,14.73289,7.182636,0.9738231,6.72,0,4.274666,23.06754,9.606973,0.7303046,6.2,0,0,0,13.36,54.44,13.48,9.88,4.675,0.758,0,20.26,13.59,5.763,103.2299,12.56,12.56,12.56,0
"2015-06-09 11:18:00",1429417,4.934667,1.784663,7.458283,0.8014725,6.68,0,4.114667,1.26556,7.440802,0.8059269,5.68,0,0,0,13.25,54.87,13.37,9.81,5.242,0.582,0,20.35,13.59,6.138,103.2283,12.56,12.56,12.56,0
"2015-06-09 11:19:00",1429418,4.951334,346.9387,6.52066,0.8526967,6.66,0,3.597333,351.707,12.20382,0.5927728,4.32,0,0,0,13.17,54.62,13.23,9.65,5.933,0.991,0,20.39,13.59,7.325,103.2269,12.56,12.56,12.56,0
"2015-06-09 11:20:00",1429419,5.697999,347.7442,8.314184,0.7271608,6.98,0,4.224666,351.0038,8.903532,0.9288477,5.85,0,0,0,13.14,54.21,13.2,9.56,6,0.744,0,20.37,13.59,7.575,103.2227,12.56,12.56,12.56,0
"2015-06-09 11:21:00",1429420,5.122666,0.9312283,6.127965,0.7852173,6.59,0,4.122,355.3964,7.619138,0.9186235,5.43,0,0,0,13.25,55.98,13.44,9.95,6,0.671,0,20.44,13.59,7.513,103.2279,12.56,12.56,12.56,0
"2015-06-09 11:22:00",1429421,4.753333,20.91553,14.0289,1.115961,6.54,0,4.316667,12.64779,15.42412,0.7351977,5.39,0,0,0,13.65,57.8,13.89,10.51,6.887,0.794,0,20.42,13.59,7.825,103.2296,12.56,12.56,12.56,0
"2015-06-09 11:23:00",1429422,5.427333,30.33509,5.106554,0.7607668,6.74,0,4.259334,33.39639,6.095595,0.9826459,6.06,0,0,0,13.59,53.91,13.72,10.03,5.525,1.126,0,20.37,13.59,7.45,103.2315,12.56,12.56,12.56,0
"2015-06-09 11:24:00",1429423,4.178,32.35913,14.61049,0.7483243,6.28,0,3.602,31.33092,17.98333,0.6401688,5.07,0,0,0,13.42,53.05,13.49,9.8,5.667,0.661,0,20.3,13.59,6.95,103.2288,12.56,12.56,12.56,13.33
"2015-06-09 11:25:00",1429424,4.451333,30.67966,9.46312,0.6276184,5.53,0,3.208667,43.48655,9.973042,0.6134043,4.41,0,0,0,13.16,51.77,13.2,9.44,4.221,0.617,0,20.39,13.59,5.2,103.229,12.56,12.56,12.56,20
"2015-06-09 11:26:00",1429425,3.004666,33.62716,7.637432,0.5505496,3.9,0,2.434667,36.99629,7.977675,0.5304573,3.46,0,0,0,13.05,52.27,13.13,9.44,4.358,0.482,0,20.48,13.59,4.888,103.2265,12.56,12.56,12.56,0
"2015-06-09 11:27:00",1429426,3.200667,35.6707,22.61889,1.444721,5.49,0,2.282667,37.23262,27.46768,0.9409745,4.44,0,0,0,13.21,55.09,13.35,9.86,4.167,0.858,0,20.64,13.59,5.888,103.2258,12.56,12.56,12.55,0
"2015-06-09 11:28:00",1429427,3.969333,32.09128,16.31491,1.150121,5.93,0,3.759333,29.6707,16.71185,1.081237,5.37,0,0,0,13.36,54.33,13.57,9.95,5.096,0.509,0,20.64,13.59,6.138,103.2224,12.55,12.56,12.55,0
"2015-06-09 11:29:00",1429428,4.634667,35.80415,7.940818,0.6264808,6.06,0,4.012,35.46183,13.5248,0.8272138,5.45,0,0,0,13.62,54.5,13.85,10.18,5.121,0.697,0,20.55,13.59,6.138,103.219,12.56,12.56,12.55,20
"2015-06-09 11:30:00",1429429,3.886,23.38385,18.44395,0.6953061,5.09,0,3.536,25.10789,19.22023,0.5172337,4.51,0,0,0,13.75,53.74,13.98,10.25,4.583,0.964,0,20.65,13.59,6.2,103.2171,12.55,12.56,12.55,40
"2015-06-09 11:31:00",1429430,4.152,16.55861,12.14215,0.4979585,5.3,0,3.424,15.79137,12.63133,0.5484499,4.07,0,0,0,13.77,52.67,13.92,10.16,6.321,1.083,0,20.77,13.59,7.95,103.2151,12.55,12.56,12.55,26.67
"2015-06-09 11:32:00",1429431,4.086667,36.69619,11.48234,0.8027924,5.28,0,3.133333,32.83792,13.07729,0.6228502,4.04,0,0,0,13.69,52.11,13.83,9.99,4.425,0.878,0,20.83,13.59,6.45,103.2191,12.55,12.56,12.55,26.67
"2015-06-09 11:33:00",1429432,4.476667,35.94806,11.55949,1.171499,5.98,0,3.726001,41.02239,15.0611,0.9839905,5.19,0,0,0,13.55,51.27,13.66,9.78,4.325,0.813,0,20.85,13.59,5.763,103.2124,12.55,12.56,12.55,40
"2015-06-09 11:34:00",1429433,5.204667,34.86562,13.70406,0.5730488,6.6,0,3.727334,41.1003,11.59293,0.7029791,4.77,0,0,0,13.37,50.27,13.46,9.48,4.654,1.331,0,21.04,13.59,6.263,103.2146,12.55,12.55,12.55,20
"2015-06-09 11:35:00",1429434,4.809333,41.43703,10.12288,1.049651,6.18,0,3.926666,43.05329,10.75623,0.9671379,5.5,0,0,0,13.33,51.75,13.42,9.59,5.333,0.497,0,20.91,13.59,6.013,103.2165,12.55,12.55,12.55,40
"2015-06-09 11:36:00",1429435,4.877334,24.81516,11.31241,0.7901685,6.54,0,3.896,29.32271,13.50913,0.7169361,5.02,0,0,0,13.25,51.08,13.34,9.47,5.025,0.781,0,20.85,13.59,6.575,103.2135,12.55,12.56,12.55,20
"2015-06-09 11:37:00",1429436,5.412,26.67376,9.169813,0.9498645,6.81,0,3.939333,25.50918,13.82457,0.935831,6.27,0,0,0,13.29,52.52,13.37,9.69,5.337,0.721,0,20.94,13.59,6.763,103.2124,12.55,12.56,12.55,0
"2015-06-09 11:38:00",1429437,5.309999,35.26446,7.099524,0.645146,6.49,0,4.200667,32.91181,7.406746,0.6164464,5.46,0,0,0,13.22,50.82,13.29,9.48,5.75,0.614,0,21.28,13.59,6.638,103.2065,12.55,12.55,12.55,0
"2015-06-09 11:39:00",1429438,3.981333,43.667,11.41858,1.255281,6.33,0,3.648,34.76099,8.679215,0.6593654,4.41,0,0,0,13.28,51.98,13.46,9.71,5.229,0.708,0,21.11,13.59,6.2,103.2069,12.55,12.55,12.55,0
"2015-06-09 11:40:00",1429439,4.091333,52.92163,10.61363,1.336273,6.29,0,3.275333,55.00787,9.069243,0.8757008,5.03,0,0,0,13.58,53.85,13.79,10.11,3.283,0.464,0,21.04,13.59,4.075,103.2047,12.55,12.55,12.55,0
"2015-06-09 11:41:00",1429440,4.463333,33.49636,11.67426,0.6048214,5.5,0,3.934,39.45515,19.60749,0.7642319,5.42,0,0,0,13.59,52.24,13.7,9.92,5.383,0.546,0,21.04,13.59,6.45,103.2028,12.55,12.55,12.55,0
"2015-06-09 11:42:00",1429441,3.522666,25.36991,8.958614,0.7141564,4.72,0,2.857334,12.06987,11.30725,0.8161737,4.11,0,0,0,13.53,52.92,13.7,10.04,3.758,0.335,0,21.1,13.59,4.2,103.2025,12.55,12.55,12.55,0
"2015-06-09 11:43:00",1429442,4.194,14.65425,9.475863,1.177833,6.13,0,2.948667,15.55057,17.13319,1.115502,5.29,0,0,0,13.6,54.33,13.75,10.23,6.283,1.007,0,21.14,13.59,7.888,103.2038,12.55,12.55,12.55,0
"2015-06-09 11:44:00",1429443,4.754,12.9568,13.48788,0.7843197,6.01,0,4.219333,9.016483,10.17223,0.5293325,5.67,0,0,0,13.47,52.85,13.55,9.94,6.867,1.097,0,21.11,13.59,8.51,103.2048,12.55,12.55,12.55,0
"2015-06-09 11:45:00",1429444,4.460666,26.37298,9.42916,1.019179,6.38,0,3.117333,23.55124,13.22425,0.8389236,4.88,0,0,0,13.36,53.22,13.44,9.87,4.508,0.556,0,21.07,13.59,5.388,103.2062,12.55,12.55,12.55,0
"2015-06-09 11:46:00",1429445,4.825333,30.93791,11.63107,0.760893,6.38,0,3.686666,36.5342,14.13814,0.8320951,5.4,0,0,0,13.33,52.82,13.48,9.81,4.3,0.743,0,21.04,13.59,5.825,103.2041,12.55,12.55,12.55,0
"2015-06-09 11:47:00",1429446,6.313334,20.4688,6.707536,0.8161184,7.7,0,4.711334,30.78657,9.265632,0.9240121,6.58,0,0,0,13.49,53.05,13.62,9.93,5.387,1.561,0,21.04,13.59,8.26,103.2026,12.55,12.55,12.55,0
"2015-06-09 11:48:00",1429447,5.370667,17.38452,14.53231,0.8319492,6.99,0,3.717334,10.96832,17.17173,1.030757,5.55,0,0,0,13.51,52.78,13.63,9.94,6.783,0.831,0,20.94,13.59,7.825,103.2057,12.55,12.55,12.55,0
"2015-06-09 11:49:00",1429448,6.696667,5.312809,10.55571,1.427631,8.48,0,5.284,2.811297,12.58463,1.114395,7.81,0,0,0,13.49,53.81,13.61,10.03,7.212,1.37,0,21.02,13.59,9.2,103.2024,12.55,12.55,12.55,0
"2015-06-09 11:50:00",1429449,7.141334,5.930458,5.553198,0.6264063,8.17,0,5.274,7.877812,10.56962,0.9606165,7,0,0,0,13.42,52.88,13.5,9.84,7.25,0.544,0,21.01,13.59,8.2,103.2012,12.55,12.55,12.55,0
"2015-06-09 11:51:00",1429450,5.789333,2.798094,6.673866,0.89199,7.25,0,4.447334,1.634423,11.62225,1.372076,6.89,0,0,0,13.4,52.76,13.54,9.86,6.325,0.641,0,20.95,13.59,7.575,103.2021,12.55,12.55,12.55,0
"2015-06-09 11:52:00",1429451,5.914,24.06978,14.50261,0.9783579,7.52,0,4.553333,22.46516,14.93493,0.8486119,6.18,0,0,0,13.53,53.59,13.7,10.12,7.042,0.886,0,21.04,13.59,9.08,103.202,12.55,12.55,12.55,0
"2015-06-09 11:53:00",1429452,6.044667,31.01794,9.018229,0.9055964,8.08,0,4.681334,40.83183,9.027607,0.6559763,6.31,0,0,0,13.55,52.51,13.71,10,7.008,0.9,0,21.01,13.59,9.08,103.1994,12.55,12.55,12.55,0
"2015-06-09 11:54:00",1429453,4.459333,34.40649,9.015496,0.8542635,5.78,0,3.176666,28.49688,10.33044,0.9763583,4.89,0,0,0,13.58,52.18,13.74,10.01,5.271,0.718,0,20.77,13.59,6.7,103.1946,12.55,12.55,12.55,0
"2015-06-09 11:55:00",1429454,3.991333,32.29746,14.83326,0.7635258,5.05,0,2.670667,23.7283,17.41344,0.9102123,4.45,0,0,0,13.54,51.63,13.69,9.91,5.404,0.697,0,21.16,13.59,6.7,103.1919,12.55,12.55,12.55,6.667
"2015-06-09 11:56:00",1429455,5.656666,17.79888,8.793682,0.815399,7.35,0,4.329333,20.74672,9.721677,0.8487989,6.28,0,0,0,13.57,52.13,13.75,10.01,6.358,0.73,0,21.13,13.59,7.888,103.1913,12.55,12.55,12.55,26.67
"2015-06-09 11:57:00",1429456,5.742667,17.46333,6.255706,0.8774088,6.85,0,4.557333,14.14641,8.051331,0.8886804,6.37,0,0,0,13.63,52.53,13.79,10.13,6.154,1.056,0,21.35,13.59,7.325,103.188,12.55,12.55,12.55,0
"2015-06-09 11:58:00",1429457,5.56,14.602,5.484674,1.130127,7.65,0,4.513333,26.14143,6.698761,0.7947298,6.15,0,0,0,13.65,51.59,13.78,10.05,6.162,0.885,0,21.36,13.59,8.2,103.1861,12.55,12.55,12.55,0
"2015-06-09 11:59:00",1429458,4.997333,13.203,7.498339,0.7039173,6.32,0,3.967334,17.78227,7.910036,0.9070058,5.98,0,0,0,13.69,51.63,13.89,10.11,6.467,0.584,0,21.38,13.59,7.45,103.1858,12.55,12.55,12.55,0
"2015-06-09 12:00:00",1429459,4.313333,24.89308,11.09661,0.5479254,5.35,0,3.714,28.6317,13.48426,0.8046763,5.69,0,0,0,13.92,52.31,14.21,10.45,5.387,0.889,0,21.41,13.59,6.888,103.181,12.55,12.55,12.55,0
"2015-06-09 12:01:00",1429460,4.194,23.43829,10.8376,1.006656,5.87,0,3.082667,18.64385,13.83521,0.7800468,4.42,0,0,0,14.04,49.81,14.21,10.24,5.175,1.146,0,21.43,13.59,7.138,103.179,12.55,12.55,12.55,0
"2015-06-09 12:02:00",1429461,4.766,18.42961,9.977695,1.083733,6.77,0,3.306667,13.07208,10.03408,1.210491,5.74,0,0,0,13.94,49.23,14.11,10.1,5.842,0.812,0,21.47,13.59,7.263,103.1774,12.55,12.55,12.55,0
"2015-06-09 12:03:00",1429462,5.481333,19.17381,8.382869,0.9567226,7.24,0,4.515334,18.24992,7.992465,0.8454968,5.51,0,0,0,13.99,51.72,14.15,10.38,6.171,0.585,0,21.51,13.59,7.2,103.1754,12.55,12.55,12.55,0
"2015-06-09 12:04:00",1429463,5.473333,14.32217,14.45782,0.6699021,6.68,0,4.344,13.78675,11.70145,1.128892,6.27,0,0,0,13.85,49.97,13.93,10.1,6.362,0.862,0,21.48,13.59,8.01,103.171,12.55,12.55,12.55,0
"2015-06-09 12:05:00",1429464,4.798667,21.60258,6.453948,0.519575,5.56,0,3.775333,25.02065,8.776587,0.9224378,5.72,0,0,0,13.73,50.55,13.81,10.07,5.112,0.521,0,21.57,13.59,6.138,103.1728,12.55,12.55,12.55,0
"2015-06-09 12:06:00",1429465,5.112,25.53216,11.64132,0.7929624,6.34,0,4.387333,30.28748,7.516706,0.6552197,5.58,0,0,0,13.66,51.08,13.73,10.05,5.554,0.991,0,21.59,13.59,7.825,103.1732,12.55,12.55,12.55,0
"2015-06-09 12:07:00",1429466,6.584667,354.8676,6.727874,1.145908,8.19,0,4.548,355.0815,15.10818,0.9713991,5.99,0,0,0,13.57,50.66,13.63,9.95,7.525,1.388,0,21.58,13.59,9.58,103.1741,12.55,12.55,12.55,0
"2015-06-09 12:08:00",1429467,6.37,357.5341,2.801399,0.681958,7.46,0,4.641334,2.122196,9.5537,0.9137896,6.89,0,0,0,13.59,53.22,13.64,10.13,7.108,0.9,0,21.52,13.59,8.76,103.1746,12.55,12.55,12.55,0
"2015-06-09 12:09:00",1429468,5.816,349.7256,6.672059,0.8204941,7.22,0,4.346666,351.5378,5.781482,0.6786228,5.33,0,0,0,13.48,51.89,13.5,9.93,6.762,0.601,0,21.49,13.59,7.825,103.1709,12.55,12.55,12.55,0
"2015-06-09 12:10:00",1429469,4.009334,6.652344,9.632309,0.6859685,5.21,0,3.16,358.8696,8.967425,0.6348858,4.4,0,0,0,13.51,53.44,13.58,10.14,6.217,1.068,0,21.46,13.59,7.95,103.171,12.55,12.55,12.55,0
"2015-06-09 12:11:00",1429470,3.353333,21.71008,12.32258,0.7120268,4.94,0,2.566,17.23466,11.11617,0.5485715,3.78,0,0,0,13.61,53.48,13.78,10.32,5.096,0.61,0,21.48,13.59,5.825,103.1717,12.55,12.55,12.55,0
"2015-06-09 12:12:00",1429471,6.04,33.80664,8.793308,1.223334,8.08,0,4.036667,40.25104,10.30347,1.342737,5.94,0,0,0,13.76,51.81,14.02,10.26,5.229,1.331,0,21.48,13.59,7.763,103.1705,12.55,12.55,12.55,6.667
"2015-06-09 12:13:00",1429472,5.670666,23.44744,8.1418,0.8358666,7.35,0,4.281334,27.46705,14.1018,0.8202347,6.22,0,0,0,14.06,51.48,14.27,10.42,6.896,0.711,0,21.62,13.59,7.95,103.171,12.55,12.55,12.55,0
"2015-06-09 12:14:00",1429473,4.849333,23.66407,9.590307,1.040586,7.17,0,3.593333,25.22886,8.390318,0.9835492,5.67,0,0,0,14.08,51.61,14.26,10.48,6.358,0.67,0,21.6,13.59,7.138,103.1691,12.55,12.55,12.55,0
"2015-06-09 12:15:00",1429474,6.212,15.87156,8.357996,0.4555319,7.02,0,4.926,27.49504,12.68451,0.8120245,6.45,0,0,0,14.02,50.42,14.13,10.35,6.025,0.369,0,21.5,13.59,6.575,103.1681,12.55,12.55,12.55,0
"2015-06-09 12:16:00",1429475,5.818667,8.266023,6.168669,0.7821923,7.77,0,4.364,6.789639,8.259031,1.049132,6.44,0,0,0,13.81,49.77,13.85,10.05,6.442,0.711,0,21.52,13.59,7.888,103.1729,12.55,12.55,12.55,0
"2015-06-09 12:17:00",1429476,5.518667,23.52963,11.2317,1.326262,8.01,0,4.322,13.70266,11.56925,0.7613076,5.66,0,0,0,13.75,51.09,13.86,10.16,5.212,1.147,0,21.52,13.59,7.45,103.1732,12.55,12.55,12.55,0
"2015-06-09 12:18:00",1429477,6.058001,33.14251,6.943931,0.6391682,7.09,0,5.171999,38.28232,10.79659,0.6707329,6.49,0,0,0,13.84,51.04,13.95,10.23,4.625,0.652,0,21.47,13.59,5.638,103.1732,12.55,12.55,12.55,0
"2015-06-09 12:19:00",1429478,5.272666,15.85544,7.302071,0.9499436,6.78,0,3.862,19.55119,10.70228,0.799985,5.59,0,0,0,13.88,50.52,14.06,10.29,4.479,0.843,0,21.5,13.59,6.325,103.1675,12.55,12.55,12.55,0
"2015-06-09 12:20:00",1429479,5.192666,31.19347,9.202246,0.8734719,6.81,0,4.700667,22.11347,9.303835,0.7996622,6.39,0,0,0,14.14,52.09,14.37,10.66,6.229,0.486,0,21.51,13.59,6.763,103.1686,12.55,12.55,12.55,0
"2015-06-09 12:21:00",1429480,5.018667,17.40113,7.755257,0.8241025,6.18,0,3.694667,19.33974,14.05307,0.8777765,4.94,0,0,0,14.21,49.88,14.38,10.53,5.504,0.815,0,21.63,13.59,6.513,103.1636,12.55,12.55,12.55,0
"2015-06-09 12:22:00",1429481,4.76,26.53648,10.59535,0.671863,6.02,0,3.743333,16.88881,9.160904,0.6843067,5.33,0,0,0,14.34,51.83,14.61,10.84,5.633,0.855,0,21.62,13.59,6.763,103.1662,12.55,12.55,12.55,0
"2015-06-09 12:23:00",1429482,3.528,24.47051,18.97173,0.8202861,5.48,0,3.340667,26.02334,9.252288,0.8392097,4.95,0,0,0,14.51,51.23,14.74,10.9,4.021,0.96,0,21.61,13.59,6.388,103.1672,12.55,12.55,12.55,0
"2015-06-09 12:24:00",1429483,4.277334,359.5905,8.051343,0.8323978,5.88,0,2.662667,2.148599,8.3594,0.5092409,3.61,0,0,0,14.55,51.65,14.72,10.94,6.1,0.636,0,21.66,13.59,7.388,103.1627,12.55,12.55,12.55,6.667
"2015-06-09 12:25:00",1429484,5.839334,0.5782523,11.32022,1.145696,8.37,0,3.608666,1.602107,11.48112,1.164714,6.14,0,0,0,14.46,51.31,14.55,10.8,5.642,1.098,0,21.69,13.59,7.888,103.1571,12.55,12.55,12.54,0
"2015-06-09 12:26:00",1429485,4.654666,8.498704,10.48993,0.5199214,5.81,0,3.132667,8.800018,10.35502,0.6586499,4.58,0,0,0,14.31,51.87,14.34,10.72,5.721,0.683,0,22.03,13.59,6.825,103.1563,12.55,12.55,12.54,0
"2015-06-09 12:27:00",1429486,4.447333,8.350406,10.39623,0.54757,5.5,0,4.306,5.327233,7.54175,0.7945717,5.45,0,0,0,14.14,52.4,14.2,10.6,4.462,0.533,0,22.01,13.59,5.825,103.1575,12.54,12.55,12.54,0
"2015-06-09 12:28:00",1429487,4.312667,4.6056,14.70383,0.9566292,6.01,0,3.384666,0.4641219,9.552548,0.8634726,5.14,0,0,0,14.26,53.56,14.46,10.91,4.15,0.251,0,21.97,13.59,4.575,103.1542,12.54,12.55,12.54,0
"2015-06-09 12:29:00",1429488,6.208667,2.990471,6.01839,0.5111929,6.93,0,4.372,7.092455,11.30508,0.8900801,6.1,0,0,0,14.5,54.09,14.71,11.12,5.379,0.723,0,21.87,13.59,6.888,103.1488,12.55,12.55,12.54,33.33
"2015-06-09 12:30:00",1429489,6.518666,1.199719,5.216219,0.5543268,7.87,0,4.69,9.25384,9.424854,0.7839388,5.78,0,0,0,14.43,52.08,14.51,10.79,5.792,0.874,0,22.18,13.59,6.888,103.1496,12.54,12.54,12.54,0
"2015-06-09 12:31:00",1429490,5.182,11.54327,11.78015,1.257411,7.61,0,4.299333,11.28355,11.10925,1.118114,5.53,0,0,0,14.18,50.97,14.22,10.45,7.1,0.635,0,22.16,13.59,8.2,103.1515,12.54,12.55,12.54,0
"2015-06-09 12:32:00",1429491,4.682666,6.873492,5.929413,0.8170554,6.26,0,3.558,13.96756,9.569936,0.7264084,5.16,0,0,0,14.04,50.09,14.07,10.27,5.087,0.676,0,22.13,13.59,6.763,103.151,12.54,12.54,12.54,0
"2015-06-09 12:33:00",1429492,4.247333,18.75032,16.8358,0.4787548,4.75,0,3.158667,22.79906,14.10311,0.7219682,4.23,0,0,0,13.98,50.47,14.03,10.3,5.937,0.533,0,22.05,13.59,7.013,103.1504,12.54,12.54,12.54,13.33
"2015-06-09 12:34:00",1429493,4.429334,27.87951,12.09252,0.8832024,6.07,0,3.104666,30.78614,17.52235,0.6981295,4.44,0,0,0,14.03,49.6,14.16,10.25,4.412,0.92,0,21.95,13.59,6.013,103.1502,12.54,12.54,12.54,0
"2015-06-09 12:35:00",1429494,4.337333,16.97286,10.96963,0.7090883,5.54,0,2.635334,11.69335,12.60001,1.026222,4.65,0,0,0,14.31,51.28,14.6,10.72,4.708,0.51,0,22.2,13.59,5.575,103.1469,12.54,12.54,12.54,0
"2015-06-09 12:36:00",1429495,3.464,21.99473,7.379097,1.127125,5.49,0,2.918667,16.39254,10.35858,0.8924414,4.63,0,0,0,14.61,51.4,14.82,11.05,4.417,0.608,0,22.16,13.59,5.263,103.1464,12.54,12.54,12.54,13.33
"2015-06-09 12:37:00",1429496,3.895333,1.914216,9.493658,0.9109328,6.19,0,2.774,5.664314,14.99327,0.9568476,4.55,0,0,0,14.54,50.18,14.79,10.95,4.408,0.678,0,22.25,13.59,6.138,103.1436,12.54,12.54,12.54,0
"2015-06-09 12:38:00",1429497,4.601333,1.942653,7.980936,0.6292416,5.73,0,3.412,356.8602,5.675839,0.7082014,4.43,0,0,0,14.91,55.61,15.17,11.73,4.358,0.453,0,22.31,13.59,5.075,103.1453,12.54,12.54,12.54,0
"2015-06-09 12:39:00",1429498,4.198,5.30282,7.26073,0.5828688,5.28,0,3.017334,4.231542,16.24618,0.7394275,4.29,0,0,0,14.99,53.18,15.18,11.59,4.163,0.826,0,22.41,13.59,6.075,103.1433,12.54,12.54,12.54,0
"2015-06-09 12:40:00",1429499,6.955333,357.4531,8.031094,2.02984,9.25,0,5.346667,358.0822,8.350758,1.593874,7.82,0,0,0,14.87,52.62,14.97,11.34,7.312,0.864,0,22.47,13.59,9.01,103.1451,12.54,12.54,12.54,0
"2015-06-09 12:41:00",1429500,6.274001,19.59299,11.48573,0.7808269,7.78,0,4.825999,11.62032,8.759427,1.106983,7.05,0,0,0,14.51,51.57,14.47,10.82,7.012,0.528,0,22.57,13.59,8.01,103.1484,12.54,12.54,12.54,0
"2015-06-09 12:42:00",1429501,6.244,11.46258,5.212066,0.9836448,7.25,0,4.863334,20.93431,6.676723,0.912569,6.42,0,0,0,14.17,51.46,14.09,10.52,6.025,0.642,0,22.58,13.59,7.388,103.1499,12.54,12.54,12.54,0
"2015-06-09 12:43:00",1429502,7.459333,13.65564,8.818625,0.9088197,8.79,0,4.854667,11.73982,8.584458,1.183181,6.72,0,0,0,13.93,51.46,13.87,10.32,6.692,0.95,0,22.6,13.59,8.51,103.1487,12.54,12.54,12.54,0
"2015-06-09 12:44:00",1429503,6.472,20.04453,8.230658,0.9423954,8.09,0,5.264,24.70179,10.74009,0.9287395,6.77,0,0,0,13.79,51.66,13.76,10.24,7.792,0.866,0,22.63,13.59,9.39,103.149,12.54,12.54,12.54,0
"2015-06-09 12:45:00",1429504,5.554,4.949476,10.15284,1.399561,8.27,0,4.575333,10.11267,20.24558,0.9695144,6.29,0,0,0,13.71,51.85,13.68,10.24,6.85,0.938,0,22.71,13.59,8.33,103.1467,12.54,12.54,12.54,0
"2015-06-09 12:46:00",1429505,4.994,3.201926,5.4291,1.121878,7.02,0,3.886667,354.923,11.58133,0.4804674,4.89,0,0,0,13.63,51.87,13.63,10.2,6.012,0.543,0,22.55,13.59,6.95,103.1451,12.54,12.54,12.54,0
"2015-06-09 12:47:00",1429506,5.377333,359.2022,5.03311,0.7529804,6.58,0,4.674666,355.1236,12.03668,1.025234,6.09,0,0,0,13.66,52.46,13.7,10.28,7.175,0.695,0,22.46,13.59,8.7,103.146,12.54,12.54,12.54,0
"2015-06-09 12:48:00",1429507,5.592667,4.930264,7.361444,0.9181319,7.51,0,5.153333,5.188112,7.656512,0.9112969,6.74,0,0,0,13.84,53.51,13.96,10.56,7.096,0.656,0,22.46,13.59,7.888,103.1476,12.54,12.54,12.54,0
"2015-06-09 12:49:00",1429508,6.164666,5.726676,6.229315,0.6702424,7.39,0,4.25,6.517203,9.327396,0.6494305,5.66,0,0,0,13.89,53.14,13.99,10.56,5.508,0.934,0,22.45,13.59,7.075,103.1449,12.54,12.54,12.54,0
"2015-06-09 12:50:00",1429509,4.187333,10.52466,8.365824,0.8405274,5.84,0,3.584667,3.157765,10.94143,0.824798,5.19,0,0,0,13.92,53.41,14.01,10.62,5.408,0.659,0,22.41,13.59,6.763,103.1458,12.54,12.54,12.54,0
"2015-06-09 12:51:00",1429510,4.934,24.79588,7.569467,0.6758185,6.1,0,3.702,27.1301,6.348123,1.029765,5.1,0,0,0,13.87,52.26,13.95,10.49,4.392,0.661,0,22.36,13.59,5.825,103.1481,12.54,12.54,12.54,0
"2015-06-09 12:52:00",1429511,3.568,33.78307,9.430888,0.7106447,4.92,0,3.106,33.32444,9.783949,0.8033829,4.49,0,0,0,13.84,52.39,13.94,10.49,4.708,0.618,0,22.4,13.59,5.888,103.1454,12.54,12.54,12.54,0
"2015-06-09 12:53:00",1429512,3.522,25.13339,6.731267,0.4770632,4.36,0,2.902667,22.26682,4.170095,0.6056013,3.76,0,0,0,13.94,52.89,14.12,10.63,4.6,0.651,0,22.5,13.59,5.825,103.1427,12.54,12.54,12.54,0
"2015-06-09 12:54:00",1429513,4.105333,42.20473,15.90397,0.428468,4.85,0,3.120667,36.84576,15.62683,0.600971,4.54,0,0,0,14.04,52.08,14.27,10.68,3.837,0.795,0,22.47,13.59,5.388,103.142,12.54,12.54,12.54,0
"2015-06-09 12:55:00",1429514,3.614666,19.24131,11.0205,0.6823475,4.92,0,3.320667,31.81625,9.501859,0.8008617,4.6,0,0,0,14.2,52.52,14.42,10.83,3.683,0.614,0,22.38,13.59,4.888,103.141,12.54,12.54,12.54,0
"2015-06-09 12:56:00",1429515,2.998,20.82677,10.40526,0.3796349,3.85,0,2.404667,20.67184,8.577822,0.4985695,3.49,0,0,0,14.26,51.66,14.5,10.87,3.558,0.672,0,22.36,13.59,4.7,103.1396,12.54,12.54,12.54,0
"2015-06-09 12:57:00",1429516,3.698,4.658289,19.42572,2.097475,8.05,0,2.861333,13.88883,18.8782,0.7354532,4.49,0,0,0,14.41,53.13,14.71,11.2,4.612,0.581,0,22.37,13.59,5.45,103.1366,12.54,12.54,12.54,0
"2015-06-09 12:58:00",1429517,6.675333,348.745,8.37469,0.9661119,8.47,0,4.757333,345.8752,7.643689,1.314283,6.63,0,0,0,14.51,53.64,14.73,11.18,6.837,1.09,0,22.28,13.59,8.2,103.1345,12.54,12.54,12.54,0
"2015-06-09 12:59:00",1429518,6.631333,349.8217,9.55772,0.7365404,7.6,0,4.648,348.0794,9.613823,0.7455754,6,0,0,0,14.72,54.14,14.95,11.35,6.979,0.513,0,22.31,13.59,8.14,103.1364,12.54,12.54,12.54,0
"2015-06-09 13:00:00",1429519,5.118667,6.600328,4.497153,0.5373003,6.25,0,4.205333,352.3458,10.83034,0.7600954,5.86,0,0,0,14.83,52.07,14.98,11.27,5.971,0.764,0,22.38,13.59,7.2,103.1376,12.54,12.54,12.54,0
"2015-06-09 13:01:00",1429520,3.951333,2.321755,8.635463,0.4778683,4.9,0,2.918,2.845989,14.91141,0.6746772,4.26,0,0,0,14.79,51.2,14.95,11.25,4.712,0.632,0,22.43,13.59,5.7,103.1346,12.54,12.54,12.54,0
"2015-06-09 13:02:00",1429521,3.579334,4.187737,11.44659,0.7410845,4.92,0,2.999333,5.946201,20.206,0.5973437,3.92,0,0,0,14.88,52.78,14.99,11.44,3.587,0.594,0,22.47,13.59,4.638,103.1361,12.54,12.54,12.54,0
"2015-06-09 13:03:00",1429522,3.792667,16.08869,16.28948,1.311739,6.13,0,2.252667,33.22126,22.45581,0.7422171,3.33,0,0,0,14.67,49.8,14.67,10.95,3.608,0.654,0,22.53,13.59,4.825,103.1332,12.54,12.54,12.54,0
"2015-06-09 13:04:00",1429523,5.234666,3.994914,5.212896,0.5566311,6.1,0,4.317333,6.08715,11.90168,0.9775512,5.47,0,0,0,14.57,53.01,14.62,11.13,5.575,1.417,0,22.62,13.59,7.388,103.1355,12.54,12.54,12.54,0
"2015-06-09 13:05:00",1429524,4.361334,2.556705,9.381096,0.5295264,5.06,0,3.576,1.415729,11.53698,0.7469922,4.76,0,0,0,14.37,51.77,14.36,10.86,5.521,0.727,0,22.52,13.59,6.45,103.1322,12.54,12.54,12.54,0
"2015-06-09 13:06:00",1429525,4.747334,0.5293075,7.819689,0.5440277,5.51,0,4.418667,9.923782,19.12637,0.5804809,5.51,0,0,0,14.3,53.76,14.29,10.97,5.142,0.904,0,22.58,13.59,6.638,103.1337,12.54,12.54,12.54,0
"2015-06-09 13:07:00",1429526,4.831334,0.6000432,6.445908,1.367952,6.69,0,4.656,352.6239,8.958191,0.6693858,5.84,0,0,0,14.21,53.15,14.21,10.87,7.087,1.204,0,22.56,13.59,9.33,103.1347,12.54,12.54,12.54,0
"2015-06-09 13:08:00",1429527,5.934666,4.045148,10.3554,0.654949,6.99,0,5.144,6.340333,13.62412,0.8932772,6.84,0,0,0,14.26,55.03,14.31,11.09,5.937,0.605,0,22.4,13.59,6.888,103.1344,12.54,12.54,12.54,0
"2015-06-09 13:09:00",1429528,5.597333,7.272685,8.847617,0.9243625,7,0,4.192667,12.26909,13.01629,0.7183171,5.47,0,0,0,14.29,52.31,14.37,10.87,5.567,0.47,0,22.6,13.59,6.575,103.1301,12.54,12.54,12.54,20
"2015-06-09 13:10:00",1429529,5.549333,8.982881,7.708059,0.6061184,6.47,0,4.450666,10.66253,9.120248,0.6483771,5.34,0,0,0,14.29,52,14.35,10.8,4.896,0.611,0,22.62,13.59,5.825,103.1312,12.54,12.54,12.54,6.667
"2015-06-09 13:11:00",1429530,3.654,23.72194,11.34331,1.060156,5.72,0,3.341334,19.49014,12.85692,0.8363082,4.64,0,0,0,14.27,52.3,14.29,10.84,4.308,0.547,0,22.67,13.59,5.325,103.1335,12.54,12.54,12.54,6.667
"2015-06-09 13:12:00",1429531,3.644,31.41364,11.52665,0.40003,4.68,0,2.438,36.56955,10.99944,0.3928392,3.33,0,0,0,14.17,51.59,14.23,10.71,3.379,0.449,0,22.62,13.59,4.2,103.1301,12.54,12.54,12.54,0
"2015-06-09 13:13:00",1429532,3.981333,5.79295,10.60259,0.7144589,5.56,0,2.797333,12.6195,9.724868,0.5600889,4.2,0,0,0,14.22,53.65,14.3,10.98,3.775,0.972,0,22.54,13.59,5.2,103.134,12.54,12.54,12.54,6.667
"2015-06-09 13:14:00",1429533,4.250667,357.3267,10.12613,0.7358574,5.35,0,3.241333,359.8436,15.3912,0.6723478,4.65,0,0,0,14.21,53.38,14.25,10.91,4.337,0.652,0,22.56,13.59,5.638,103.1297,12.54,12.54,12.54,0
"2015-06-09 13:15:00",1429534,3.944667,17.52746,6.960454,0.4521484,4.63,0,3.633334,18.66255,8.407034,0.4930674,4.78,0,0,0,14.19,53.12,14.23,10.87,4.237,0.395,0,22.53,13.59,4.825,103.1315,12.54,12.54,12.54,0
"2015-06-09 13:16:00",1429535,4.205333,2.459121,12.48832,0.7693102,5.43,0,3.200667,3.537415,10.29628,0.4916159,4.29,0,0,0,14.11,51.78,14.15,10.65,5.233,0.774,0,22.52,13.59,6.263,103.1326,12.54,12.54,12.54,0
"2015-06-09 13:17:00",1429536,4.667334,356.0718,5.880113,0.7011368,6.07,0,3.388,0.196748,7.931221,0.8729047,4.67,0,0,0,14.12,52.89,14.18,10.71,4.646,0.781,0,22.45,13.59,6.263,103.1301,12.54,12.54,12.54,6.667
"2015-06-09 13:18:00",1429537,5.298001,1.730048,6.585481,0.5429204,6.02,0,4.106,354.6649,9.003539,1.022864,5.97,0,0,0,14.06,51.87,14.11,10.54,5.517,0.621,0,22.43,13.59,6.45,103.1306,12.54,12.54,12.54,0
"2015-06-09 13:19:00",1429538,3.728667,11.56289,19.12961,1.270611,6.32,0,3.39,20.99321,20.12561,1.281192,5.33,0,0,0,14.1,52.94,14.22,10.74,4.283,1.299,0,22.42,13.59,5.825,103.1299,12.54,12.54,12.54,0
"2015-06-09 13:20:00",1429539,2.798,5.294082,12.61282,0.2801001,3.67,0,2.453334,4.060352,8.445104,0.587715,3.48,0,0,0,14.28,54.94,14.52,11.21,2.508,0.497,0,22.38,13.59,3.013,103.1275,12.54,12.54,12.54,6.667
"2015-06-09 13:21:00",1429540,2.59,29.32868,10.01882,0.3592585,2.97,0,2.229333,20.53636,20.07057,0.4688208,3.2,0,0,0,14.6,55.35,14.87,11.62,2.7,0.381,0,22.34,13.58,3.513,103.1275,12.54,12.54,12.54,0
"2015-06-09 13:22:00",1429541,5.084,16.81156,10.16133,1.313504,7.09,0,3.444667,21.0779,9.443905,0.8178335,5.19,0,0,0,14.63,51.32,14.85,11.2,3.975,1.276,0,22.46,13.59,6.388,103.1247,12.54,12.54,12.54,0
"2015-06-09 13:23:00",1429542,5.73,8.598344,7.929656,0.4764731,6.37,0,4.509334,6.253537,10.9369,1.014715,5.86,0,0,0,14.57,51,14.71,10.96,6.783,0.692,0,22.44,13.59,8.01,103.1279,12.54,12.54,12.54,0
"2015-06-09 13:24:00",1429543,4.239334,10.34106,7.850182,0.8327982,5.71,0,3.526,15.9817,10.83494,0.5810426,4.66,0,0,0,14.34,49.63,14.41,10.64,4.296,0.562,0,22.19,13.59,5.388,103.1267,12.54,12.54,12.54,13.33
"2015-06-09 13:25:00",1429544,5.378667,3.889723,8.808166,0.6319796,6.61,0,3.976667,4.535202,9.671707,0.8762623,6.31,0,0,0,14.27,51.75,14.34,10.77,4.908,1.125,0,22.07,13.59,6.263,103.1286,12.54,12.54,12.54,0
"2015-06-09 13:26:00",1429545,5.548666,353.4773,8.818049,0.8672014,6.88,0,4.897334,353.7845,10.81273,1.223805,6.94,0,0,0,14.18,50.63,14.23,10.57,6.567,0.707,0,21.87,13.59,7.388,103.1287,12.54,12.54,12.54,0
"2015-06-09 13:27:00",1429546,6.415334,357.7427,7.035902,0.6140562,7.61,0,5.511334,356.7184,8.089064,0.7302043,6.8,0,0,0,14.26,51.88,14.34,10.74,7.371,0.514,0,21.86,13.59,8.2,103.1283,12.54,12.54,12.54,6.667
"2015-06-09 13:28:00",1429547,6.340667,358.8628,5.950135,0.4966484,7.17,0,5.136666,357.6989,7.996676,0.6629999,6.49,0,0,0,14.29,51.84,14.33,10.74,6.925,0.419,0,22.14,13.59,7.638,103.1285,12.54,12.54,12.54,6.667
"2015-06-09 13:29:00",1429548,5.363333,359.5999,2.524436,0.4135322,6.01,0,3.860667,7.057922,9.368164,0.6704373,5.45,0,0,0,14.15,50.65,14.16,10.5,6.212,0.825,0,22.22,13.59,7.763,103.1285,12.54,12.54,12.54,0
"2015-06-09 13:30:00",1429549,4.58,0.5242847,7.529805,0.3729879,5.17,0,3.161334,2.857733,10.86283,0.6519393,4.48,0,0,0,14.08,50.53,14.15,10.45,4.879,0.531,0,22.21,13.59,6.075,103.1285,12.54,12.54,12.54,0
"2015-06-09 13:31:00",1429550,3.988,24.57411,8.794125,0.518539,4.84,0,3.175333,22.45412,11.77453,0.6414865,4.93,0,0,0,14.31,51.55,14.5,10.84,4.267,0.427,0,22.17,13.59,5.013,103.1279,12.54,12.54,12.54,0
"2015-06-09 13:32:00",1429551,2.394666,346.6291,19.60102,0.423066,3.1,0,2.367333,358.4163,13.57169,0.564889,3.74,0,0,0,14.45,50.55,14.71,10.98,3.983,0.707,0,21.97,13.59,5.575,103.1292,12.54,12.54,12.54,6.667
"2015-06-09 13:33:00",1429552,4.414667,345.5624,16.42934,1.489223,6.98,0,4.455333,339.9761,18.82112,1.189548,6.25,0,0,0,14.69,52.42,14.95,11.35,6.792,0.944,0,22.21,13.59,8.83,103.1198,12.54,12.54,12.54,0
"2015-06-09 13:34:00",1429553,6.350667,5.878873,7.749306,0.7168308,7.55,0,4.446,6.920017,15.37608,1.09164,6.11,0,0,0,14.8,52.7,14.96,11.36,6.346,0.437,0,22.31,13.59,7.45,103.1207,12.54,12.54,12.54,0
"2015-06-09 13:35:00",1429554,4.721334,9.797477,4.927946,0.5299543,5.55,0,3.836,4.107413,8.422146,0.5793306,4.88,0,0,0,14.59,50.59,14.64,10.95,5.517,0.678,0,22.31,13.59,6.575,103.1241,12.54,12.54,12.54,0
"2015-06-09 13:36:00",1429555,3.863333,11.99538,5.905649,0.3115267,4.22,0,2.598667,10.18908,8.52881,0.5517834,3.28,0,0,0,14.47,51.34,14.51,10.93,3.6,0.428,0,22.25,13.59,4.325,103.1251,12.54,12.54,12.54,0
"2015-06-09 13:37:00",1429556,3.84,14.13432,7.859622,0.3843436,4.89,0,2.364,14.3963,11.45856,0.4352287,3.03,0,0,0,14.4,52,14.44,10.96,3.704,0.386,0,22.04,13.59,4.45,103.1248,12.54,12.54,12.54,0
"2015-06-09 13:38:00",1429557,3.66,30.87183,8.076711,0.4477797,4.73,0,1.986667,20.94404,15.18457,0.6003073,3.28,0,0,0,14.31,50.59,14.35,10.74,3.167,0.861,0,21.73,13.59,5.138,103.1245,12.54,12.54,12.54,0
"2015-06-09 13:39:00",1429558,4.583333,23.55858,13.78156,0.9085348,6.35,0,2.462667,23.48287,14.02073,0.4023177,3.11,0,0,0,14.28,51.26,14.35,10.76,3.796,0.503,0,21.82,13.59,4.763,103.123,12.54,12.54,12.54,6.667
"2015-06-09 13:40:00",1429559,5.406667,1.17474,8.66103,0.6352498,7.3,0,3.916667,4.089557,13.08549,0.7179291,5.43,0,0,0,14.23,50.02,14.32,10.56,5.117,0.749,0,22.01,13.59,6.575,103.122,12.54,12.54,12.54,0
"2015-06-09 13:41:00",1429560,4.759333,10.03456,9.380784,0.8441759,6.14,0,3.955333,8.691943,12.74142,0.737273,5.35,0,0,0,14.34,50.96,14.5,10.8,5.212,0.645,0,22.02,13.59,6.638,103.1219,12.54,12.54,12.54,0
"2015-06-09 13:42:00",1429561,5.06,12.71508,19.36959,0.7839302,5.96,0,3.737333,6.138578,17.69416,0.7460068,4.92,0,0,0,14.52,51.65,14.68,11,5.862,0.567,0,21.89,13.59,6.7,103.123,12.54,12.54,12.54,20
"2015-06-09 13:43:00",1429562,4.750667,15.26761,7.515914,0.5040564,5.6,0,3.594666,17.44897,8.540777,0.6820153,4.69,0,0,0,14.54,49.18,14.69,10.83,5.971,0.523,0,22,13.59,6.763,103.1225,12.54,12.54,12.54,13.33
"2015-06-09 13:44:00",1429563,4.446,11.40955,13.94195,0.7272486,5.97,0,3.223333,7.656589,12.22885,0.7800826,4.51,0,0,0,14.48,48.86,14.61,10.73,4.733,0.415,0,22.01,13.59,5.7,103.1228,12.54,12.54,12.54,13.33
"2015-06-09 13:45:00",1429564,3.672,19.86626,7.236396,0.5233252,4.48,0,1.938667,15.53918,19.41648,0.4839954,3.04,0,0,0,14.49,48.8,14.66,10.77,3.367,0.341,0,21.95,13.59,3.888,103.1192,12.54,12.54,12.54,6.667
"2015-06-09 13:46:00",1429565,2.612,1.357663,11.05412,0.3920578,3.2,0,2.158667,0.9796014,21.00951,0.5226709,3.3,0,0,0,14.55,48.57,14.72,10.86,3.313,0.253,0,22,13.59,3.638,103.1175,12.54,12.54,12.54,13.33
"2015-06-09 13:47:00",1429566,3.650667,350.7133,6.874145,0.9587317,5.36,0,2.825333,354.4898,9.492552,0.817646,3.9,0,0,0,14.6,49.42,14.75,10.97,3.875,0.687,0,21.85,13.59,5.2,103.1169,12.54,12.54,12.54,26.67
"2015-06-09 13:48:00",1429567,5.64,3.08374,15.9549,0.5976287,6.68,0,4.744667,359.5175,13.67983,1.006173,7.18,0,0,0,14.69,50.06,14.87,11.02,6.321,0.715,0,22.05,13.59,7.388,103.1168,12.54,12.54,12.54,6.667
"2015-06-09 13:49:00",1429568,5.646667,8.870221,7.699842,0.6975831,6.95,0,4.344,21.70436,9.980497,0.8358134,5.9,0,0,0,14.89,50.26,15.12,11.26,5.421,0.406,0,22.24,13.59,6.013,103.1179,12.54,12.54,12.54,6.667
"2015-06-09 13:50:00",1429569,4.854667,3.403032,6.668309,1.005908,6.9,0,3.754667,6.237407,9.779445,0.6764108,4.94,0,0,0,15.03,50.12,15.27,11.37,5.046,0.54,0,22.35,13.59,6.075,103.1151,12.54,12.54,12.54,0
"2015-06-09 13:51:00",1429570,6.199334,0.4588389,4.656019,0.5617291,7.06,0,4.332,5.373487,11.06755,0.902243,6.2,0,0,0,15.08,49.59,15.22,11.3,6.283,0.728,0,22.43,13.59,7.263,103.1143,12.54,12.54,12.54,0
"2015-06-09 13:52:00",1429571,5.306666,357.2057,7.830559,0.4777819,5.93,0,3.667333,353.014,8.54644,0.6633095,5.04,0,0,0,14.98,49.54,15.04,11.16,5.554,0.525,0,22.18,13.59,6.388,103.1155,12.54,12.54,12.54,0
"2015-06-09 13:53:00",1429572,4.519333,19.00228,11.48301,0.926315,6.15,0,3.128,16.47052,16.98725,0.6852658,4.34,0,0,0,14.83,48.62,14.82,10.97,5.262,0.738,0,22.13,13.59,6.263,103.1159,12.54,12.54,12.54,0
"2015-06-09 13:54:00",1429573,5.028,23.87695,7.288765,0.8998162,6.54,0,3.412666,38.81258,8.044726,0.5062867,4.24,0,0,0,14.65,47.72,14.65,10.77,4.583,0.585,0,22.38,13.59,5.575,103.1141,12.54,12.54,12.54,0
"2015-06-09 13:55:00",1429574,6.086,9.118285,13.79927,1.092171,7.95,0,3.944,11.73853,19.44276,0.926965,5.51,0,0,0,14.49,47.28,14.51,10.56,5.6,1.157,0,22.44,13.59,7.388,103.1128,12.54,12.54,12.54,0
"2015-06-09 13:56:00",1429575,5.582667,354.0096,8.184452,0.8406543,6.88,0,4.128667,352.0151,8.019114,0.5588543,5.29,0,0,0,14.46,49.08,14.54,10.74,6.629,0.835,0,22.22,13.59,8.26,103.1131,12.54,12.54,12.54,0
"2015-06-09 13:57:00",1429576,5.003334,17.18624,16.19791,1.377653,7,0,4.914,10.43748,27.78578,1.150883,7.79,0,0,0,14.59,50.73,14.74,11,7.333,0.628,0,22.14,13.59,8.51,103.1136,12.54,12.54,12.54,0
"2015-06-09 13:58:00",1429577,4.539333,11.45359,14.22386,0.8050214,6.21,0,3.671333,12.27331,11.97132,0.720998,4.71,0,0,0,14.68,48.93,14.78,10.99,5.796,0.901,0,22.41,13.59,6.825,103.1152,12.54,12.54,12.54,0
"2015-06-09 13:59:00",1429578,5.467333,13.39498,14.02417,0.7958347,6.77,0,4.896667,12.25865,15.99378,1.351763,7.37,0,0,0,14.67,49.23,14.78,10.96,6.021,0.673,0,22.35,13.59,7.45,103.1119,12.54,12.54,12.54,0
"2015-06-09 14:00:00",1429579,5.311333,24.50215,8.027484,1.128798,7.52,0,3.832667,29.12528,8.939143,0.8597943,5.23,0,0,0,14.68,49.09,14.81,10.98,5.75,0.482,0,22.21,13.59,6.325,103.1165,12.54,12.54,12.54,0
"2015-06-09 14:01:00",1429580,4.013334,31.12779,13.00942,0.6399652,5.13,0,2.921333,27.07826,13.47829,0.5954815,4.25,0,0,0,14.71,47.66,14.89,10.87,5.546,0.288,0,22.24,13.59,6.138,103.1139,12.54,12.54,12.54,0
"2015-06-09 14:02:00",1429581,4.064001,19.35732,10.80472,0.8807709,5.38,0,2.839334,12.752,12.83172,0.50814,3.8,0,0,0,14.93,48.61,15.19,11.19,4.379,0.884,0,22.24,13.59,5.888,103.1094,12.54,12.54,12.54,0
"2015-06-09 14:03:00",1429582,3.19,32.32183,12.3613,0.7844828,4.69,0,2.620666,29.34174,9.663663,0.9381362,4.25,0,0,0,15.11,48.65,15.37,11.4,4.312,0.466,0,22.2,13.59,4.95,103.1101,12.54,12.54,12.54,0
"2015-06-09 14:04:00",1429583,4.774,40.54561,9.93604,0.8428744,6.49,0,3.553334,43.24459,13.0774,0.7291791,4.99,0,0,0,15.17,48.21,15.35,11.33,4.358,0.44,0,22.23,13.59,5.075,103.1125,12.54,12.54,12.54,0
"2015-06-09 14:05:00",1429584,4.18,12.53842,12.73827,0.9039395,5.84,0,3.416667,9.572909,19.68549,0.7630087,5.19,0,0,0,15.04,47.49,15.18,11.16,4.921,1.081,0,22.22,13.59,7.013,103.1127,12.54,12.54,12.54,0
"2015-06-09 14:06:00",1429585,4.343333,8.337708,11.38021,0.7095038,5.31,0,3.498666,12.64593,15.24762,0.644038,4.86,0,0,0,14.93,47.54,15.01,11.03,5.517,0.717,0,22.27,13.59,6.513,103.1159,12.54,12.54,12.54,0
"2015-06-09 14:07:00",1429586,5.352667,5.932637,3.836712,0.5884156,6.57,0,4.391333,9.748669,6.993412,0.9726998,6.2,0,0,0,14.89,49.18,14.95,11.13,5.65,1.027,0,22.16,13.59,7.2,103.1193,12.54,12.54,12.54,0
"2015-06-09 14:08:00",1429587,4.846,359.2651,6.253797,0.6221231,5.71,0,3.132,1.956528,10.87642,0.6988295,4.58,0,0,0,14.76,48.35,14.77,10.96,5.671,0.918,0,22.19,13.59,8.45,103.1182,12.54,12.54,12.54,0
"2015-06-09 14:09:00",1429588,5.688667,358.8619,6.739663,1.105669,7.5,0,3.430666,1.099057,9.292737,0.5862475,4.95,0,0,0,14.69,49.79,14.72,11.01,5.858,0.978,0,22.23,13.59,7.95,103.1171,12.54,12.54,12.54,0
"2015-06-09 14:10:00",1429589,5.905333,5.268169,4.154121,0.4194897,6.96,0,4.194667,9.658904,9.827437,1.035271,6.3,0,0,0,14.62,49.9,14.65,10.96,5.658,0.537,0,22.11,13.59,6.638,103.1207,12.54,12.54,12.54,0
"2015-06-09 14:11:00",1429590,4.204667,358.9463,13.89386,0.3548684,4.98,0,3.052,2.838904,16.95742,0.7054568,4.41,0,0,0,14.52,48.68,14.55,10.81,4.937,0.485,0,21.96,13.59,5.763,103.118,12.54,12.54,12.54,13.33
"2015-06-09 14:12:00",1429591,4.255333,356.0094,8.466617,0.6510183,5.19,0,3.735333,355.9475,8.674669,0.6063427,4.71,0,0,0,14.55,50.59,14.62,10.97,5.137,0.506,0,21.98,13.59,6.45,103.12,12.54,12.54,12.54,0
"2015-06-09 14:13:00",1429592,4.078667,1.741066,7.650459,0.6993701,5.11,0,3.400666,358.1861,17.62996,0.5165974,4.31,0,0,0,14.63,51.33,14.7,11.17,4.579,0.372,0,22.09,13.59,5.263,103.1199,12.54,12.54,12.54,0
"2015-06-09 14:14:00",1429593,6.096,11.07803,11.194,0.4205679,6.8,0,4.037333,14.31262,15.55071,0.9001442,5.67,0,0,0,14.59,49.84,14.63,10.97,5.542,1.249,0,22.11,13.59,7.325,103.1214,12.54,12.54,12.54,0
"2015-06-09 14:15:00",1429594,4.28,32.12773,16.58348,0.7903923,5.72,0,4.152,25.98252,17.56059,0.9363845,5.55,0,0,0,14.47,48.31,14.54,10.72,6.246,1.245,0,22.09,13.59,8.01,103.1252,12.54,12.54,12.54,0
"2015-06-09 14:16:00",1429595,3.921333,45.97202,8.623196,0.8684996,5.08,0,3.056,47.86562,6.319877,0.6747918,4.45,0,0,0,14.44,49.7,14.52,10.78,4.325,0.461,0,21.93,13.59,5.013,103.1267,12.54,12.54,12.54,6.667
"2015-06-09 14:17:00",1429596,3.904,30.66193,15.01759,0.7535497,5.33,0,3.18,25.91384,12.58103,0.7376088,4.62,0,0,0,14.36,48.79,14.44,10.69,3.742,1.338,0,22.05,13.59,5.888,103.1275,12.54,12.54,12.54,0
"2015-06-09 14:18:00",1429597,3.613333,40.20127,9.586123,0.5518776,4.68,0,2.997334,42.24686,10.61228,0.6646452,4.68,0,0,0,14.32,49.29,14.37,10.68,4.067,0.436,0,21.94,13.59,4.763,103.1275,12.54,12.54,12.54,0
"2015-06-09 14:19:00",1429598,4.058667,34.21186,13.62384,0.9466493,5.45,0,3.049333,31.57879,13.05291,0.7063471,4.32,0,0,0,14.25,48.36,14.31,10.53,5.221,0.642,0,22.09,13.59,6.513,103.1247,12.54,12.54,12.54,0
"2015-06-09 14:20:00",1429599,4.028666,41.06916,5.269226,0.4338642,4.73,0,3.058667,40.60112,4.061559,0.518329,4.07,0,0,0,14.21,48.48,14.27,10.49,4.346,0.629,0,21.96,13.59,5.45,103.1277,12.54,12.54,12.54,6.667
"2015-06-09 14:21:00",1429600,4.638,47.21594,6.524795,0.8584344,6.16,0,3.792,45.73015,14.34663,1.111757,5.47,0,0,0,14.16,48.07,14.22,10.43,5.596,0.395,0,21.89,13.59,6.263,103.1272,12.54,12.54,12.54,0
"2015-06-09 14:22:00",1429601,3.380667,27.11325,12.21355,0.6417838,4.82,0,2.78,31.26649,17.56802,0.8798031,4.85,0,0,0,14.11,46.95,14.17,10.3,5.079,0.462,0,22.02,13.59,5.95,103.1252,12.54,12.54,12.54,0
"2015-06-09 14:23:00",1429602,3.523333,19.86954,8.665524,0.8079576,5.6,0,2.891333,13.46471,6.339594,0.5746753,4.09,0,0,0,14.12,48.93,14.18,10.54,5.258,0.481,0,21.96,13.59,6.2,103.1244,12.54,12.54,12.54,0
"2015-06-09 14:24:00",1429603,4.918666,5.865707,8.045542,0.8565035,6.37,0,3.596667,3.444822,8.810802,0.7177155,5.48,0,0,0,14.12,50.11,14.14,10.62,6.058,1.036,0,21.91,13.59,7.763,103.1247,12.54,12.54,12.54,0
"2015-06-09 14:25:00",1429604,4.680666,0.1444597,9.819168,0.5958911,5.64,0,3.718,5.014596,8.148549,0.8104583,4.84,0,0,0,14.1,49.45,14.16,10.55,6.35,0.546,0,21.86,13.59,7.138,103.1257,12.54,12.54,12.54,0
"2015-06-09 14:26:00",1429605,5.510667,355.4248,9.414455,0.5292065,6.39,0,3.848,359.4498,9.521508,0.6361362,4.96,0,0,0,14.29,51.33,14.45,10.88,5.562,0.402,0,21.7,13.59,6.138,103.1245,12.54,12.54,12.54,0
"2015-06-09 14:27:00",1429606,5.038666,351.1526,10.18071,0.7737084,6.63,0,4.046,349.4528,13.22904,0.8485893,5.39,0,0,0,14.62,51.61,14.83,11.23,4.917,0.541,0,21.4,13.59,5.638,103.1241,12.54,12.54,12.54,0
"2015-06-09 14:28:00",1429607,4.29,340.2958,9.113865,0.6499538,6.02,0,3.304,337.9704,10.87125,1.096502,5.29,0,0,0,14.85,50.66,15.06,11.36,5.029,0.783,0,21.41,13.59,6.325,103.1211,12.54,12.54,12.54,0
"2015-06-09 14:29:00",1429608,4.860666,2.417858,6.031946,0.5250456,5.79,0,3.282,356.9348,17.25119,0.5530185,4.33,0,0,0,15.16,51.96,15.34,11.72,5.692,0.788,0,21.49,13.59,7.075,103.1193,12.54,12.54,12.54,0
"2015-06-09 14:30:00",1429609,3.797333,349.9309,7.511892,0.3027753,4.24,0,3.085333,344.8477,11.46309,0.4812743,3.93,0,0,0,15.08,49.97,15.18,11.48,5.042,0.565,0,21.41,13.59,6.138,103.1184,12.54,12.54,12.54,0
"2015-06-09 14:31:00",1429610,4.442667,350.0702,5.038229,0.7611259,5.55,0,3.34,349.528,8.816558,0.7240074,4.77,0,0,0,15.04,52.11,15.12,11.6,5.192,0.347,0,21.33,13.59,5.763,103.1204,12.54,12.54,12.54,0
"2015-06-09 14:32:00",1429611,4.732,6.821178,7.337097,0.8004848,6.26,0,3.404,5.991328,10.092,0.6872244,4.6,0,0,0,14.93,52.37,14.99,11.53,6.05,0.479,0,21.47,13.59,7.013,103.1258,12.54,12.54,12.54,0
"2015-06-09 14:33:00",1429612,4.904,2.999938,3.054735,0.8629314,6.21,0,3.960667,7.63715,7.235206,0.8744408,5.3,0,0,0,14.8,51.34,14.8,11.27,5.271,0.485,0,21.42,13.59,5.95,103.1233,12.54,12.54,12.54,0
"2015-06-09 14:34:00",1429613,3.831333,15.60415,12.45769,0.5647756,4.8,0,3.007333,14.14227,9.544147,0.6196393,4.16,0,0,0,14.63,50.11,14.63,11.05,4.804,0.604,0,21.4,13.59,5.763,103.1228,12.54,12.54,12.54,0
"2015-06-09 14:35:00",1429614,4.526667,35.96209,15.1592,0.6614899,5.27,0,3.330667,30.26938,11.20407,0.6791314,5.01,0,0,0,14.53,50.42,14.53,10.97,4.358,0.337,0,21.44,13.59,5.138,103.1248,12.54,12.54,12.54,0
"2015-06-09 14:36:00",1429615,4.103333,19.99406,8.857571,0.8735419,5.53,0,2.578,19.27696,18.94395,0.5161937,3.66,0,0,0,14.4,48.88,14.39,10.72,3.962,1.297,0,21.43,13.59,6.075,103.1212,12.54,12.54,12.54,0
"2015-06-09 14:37:00",1429616,4.200666,25.53991,10.54198,0.7252628,5.19,0,3.254666,30.3615,11.16825,0.6874675,4.12,0,0,0,14.31,48.23,14.31,10.59,5.342,0.576,0,21.34,13.59,6.45,103.1185,12.54,12.54,12.54,0
"2015-06-09 14:38:00",1429617,4.622,8.727985,6.92907,0.7726682,6.09,0,3.688,8.78679,8.162514,0.4780545,4.44,0,0,0,14.26,48.69,14.29,10.6,5.025,0.366,0,21.45,13.59,5.95,103.1165,12.54,12.54,12.54,0
"2015-06-09 14:39:00",1429618,4.951334,15.33614,7.950754,0.7561029,6.28,0,3.784,20.79604,13.18819,0.854352,5.21,0,0,0,14.25,49.38,14.26,10.63,5.567,0.781,0,21.42,13.59,6.888,103.1172,12.54,12.54,12.54,0
"2015-06-09 14:40:00",1429619,3.694667,23.85074,13.93253,0.5147668,4.48,0,2.892,23.65048,12.4501,0.3785446,3.73,0,0,0,14.21,48.25,14.24,10.54,4.038,0.758,0,21.44,13.59,5.325,103.1165,12.54,12.54,12.54,0
"2015-06-09 14:41:00",1429620,4.86,30.12413,9.178368,0.8632111,6,0,3.046667,30.72778,9.263497,0.7398348,4.73,0,0,0,14.21,48.54,14.26,10.57,4.225,0.522,0,21.5,13.59,5.075,103.1161,12.54,12.54,12.54,0
"2015-06-09 14:42:00",1429621,3.953333,31.39446,16.05791,0.914306,5.43,0,3.103333,34.8112,12.90028,0.5168968,4.59,0,0,0,14.21,48.23,14.29,10.52,5.067,0.908,0,21.4,13.59,6.2,103.1183,12.54,12.54,12.54,0
"2015-06-09 14:43:00",1429622,4.697333,45.33542,6.607232,1.091467,7.2,0,3.929333,50.12738,9.433176,1.387965,5.62,0,0,0,14.24,49.24,14.34,10.64,4.633,1.032,0,21.33,13.59,6.013,103.1193,12.54,12.54,12.54,0
"2015-06-09 14:44:00",1429623,3.893333,39.27748,9.338326,0.8002889,5.39,0,3.52,50.87287,8.01065,0.9660087,5.79,0,0,0,14.25,47.71,14.36,10.49,4.746,0.598,0,21.24,13.59,5.888,103.1183,12.54,12.54,12.54,0
"2015-06-09 14:45:00",1429624,5.114667,30.39717,5.04268,0.5797225,6.39,0,3.892,30.38144,9.41851,0.53754,4.8,0,0,0,14.3,48.29,14.44,10.61,4.446,0.821,0,21.38,13.59,6.075,103.1168,12.54,12.54,12.54,0
"2015-06-09 14:46:00",1429625,4.580667,36.51709,8.700377,0.3649742,5.03,0,3.824,36.74271,10.51839,0.4813564,4.75,0,0,0,14.34,49.36,14.48,10.77,4.958,0.503,0,21.31,13.59,5.7,103.1204,12.54,12.54,12.54,0
"2015-06-09 14:47:00",1429626,4.12,46.93434,5.011718,0.5852749,5.17,0,3.688,48.67271,6.505629,0.7058159,4.99,0,0,0,14.36,49.76,14.48,10.81,4.075,0.486,0,21.3,13.59,4.888,103.1182,12.54,12.54,12.54,0
"2015-06-09 14:48:00",1429627,3.190667,48.20024,15.15831,0.7110975,4.61,0,2.434667,52.20215,7.773366,0.4275958,3.31,0,0,0,14.37,49.85,14.52,10.82,4.112,0.432,0,21.2,13.59,4.888,103.12,12.54,12.54,12.54,0
"2015-06-09 14:49:00",1429628,3.944,48.00079,6.829659,0.5085115,5.06,0,2.81,48.77732,10.90001,0.7217016,4.45,0,0,0,14.45,51.54,14.57,11.04,4.196,0.494,0.6,21.11,13.59,4.638,103.1198,12.54,12.54,12.54,0
"2015-06-09 14:50:00",1429629,3.551333,42.13823,8.044937,0.3864345,4.19,0,3.259333,45.417,7.744464,0.4254012,3.92,0,0,0,14.43,49.31,14.58,10.84,3.796,0.596,0.8,20.99,13.59,4.95,103.1212,12.54,12.54,12.54,13.33
"2015-06-09 14:51:00",1429630,3.470666,30.16314,10.99751,0.3883549,4.1,0,3.067333,39.9899,8.999018,0.6087196,4.42,0,0,0,14.54,50.33,14.71,11.04,3.762,0.721,0,21.06,13.59,4.763,103.1237,12.54,12.54,12.54,13.33
"2015-06-09 14:52:00",1429631,4.194,24.66316,11.02064,0.8133534,5.32,0,2.774667,21.88496,11.31519,0.9338084,4.6,0,0,0,14.55,49.5,14.71,11,4.804,0.844,0,20.99,13.59,5.825,103.1227,12.54,12.54,12.54,0
"2015-06-09 14:53:00",1429632,4.461334,29.30669,9.769425,0.905022,6.15,0,3.476,27.6236,8.14324,0.9324291,5.06,0,0,0,14.53,49.05,14.67,10.87,4.967,0.543,0,20.91,13.59,5.7,103.125,12.54,12.54,12.54,20
"2015-06-09 14:54:00",1429633,4.041333,38.85596,13.54688,0.5407756,5.03,0,2.924667,33.06598,11.20868,0.4969624,3.89,0,0,0,14.53,49.55,14.66,10.92,4.671,0.437,0,21.05,13.59,5.45,103.123,12.54,12.54,12.54,0
"2015-06-09 14:55:00",1429634,3.041333,45.67266,9.608503,0.5765514,3.97,0,2.716,55.47668,8.684356,0.571417,3.58,0,0,0,14.49,49.16,14.6,10.82,3.646,0.419,0,21.01,13.59,4.45,103.123,12.54,12.54,12.54,0
"2015-06-09 14:56:00",1429635,3.79,19.74473,16.71755,0.5648835,4.67,0,2.366667,31.68573,14.85573,0.532086,3.56,0,0,0,14.41,48.24,14.51,10.68,4.067,0.563,0,20.97,13.59,5.075,103.1223,12.54,12.54,12.54,0
"2015-06-09 14:57:00",1429636,4.422,357.6754,8.581049,0.7631706,6.76,0,4.028,358.7474,9.012918,0.8413259,5.86,0,0,0,14.38,48.96,14.46,10.74,5.567,0.717,0,20.97,13.59,6.513,103.1195,12.54,12.54,12.54,0
"2015-06-09 14:58:00",1429637,5.666,2.196487,10.70957,0.6735755,7.47,0,3.958667,356.7755,10.02904,0.8923966,5.66,0,0,0,14.37,49.53,14.43,10.79,6.3,0.497,0,20.89,13.59,7.263,103.1196,12.54,12.54,12.54,26.67
"2015-06-09 14:59:00",1429638,4.61,22.25015,12.04167,1.272305,6.9,0,4.094666,17.32368,11.69058,0.9540431,5.76,0,0,0,14.3,48.38,14.37,10.58,5.946,0.664,0,21.06,13.59,7.45,103.1163,12.54,12.54,12.54,0
"2015-06-09 15:00:00",1429639,3.916667,32.88,7.913286,0.5008082,4.84,0,3.338666,29.11531,11.3987,0.6858754,5.28,0,0,0,14.26,48.03,14.37,10.54,5.279,0.707,0.2,21.05,13.59,6.388,103.1159,12.54,12.54,12.54,0
"2015-06-09 15:01:00",1429640,3.676,28.10197,13.05965,0.7560053,5.55,0,2.366667,33.62229,11.44127,0.5413276,3.02,0,0,0,14.25,48.4,14.35,10.6,3.917,0.725,0,21,13.59,5.575,103.1164,12.54,12.54,12.54,0
"2015-06-09 15:02:00",1429641,4.704,16.51842,19.55782,0.6260543,5.93,0,3.428,19.7222,20.77559,0.5682862,4.49,0,0,0,14.25,48.38,14.34,10.59,4.154,0.377,0,21.05,13.59,4.888,103.1123,12.54,12.54,12.54,0
"2015-06-09 15:03:00",1429642,3.854667,13.58865,8.667973,0.5133792,4.83,0,3.434666,10.96994,11.70046,0.4998782,4.45,0,0,0,14.25,49.02,14.35,10.71,5.079,0.473,0.2,20.79,13.59,5.888,103.1146,12.54,12.54,12.54,0
"2015-06-09 15:04:00",1429643,3.137333,11.21109,11.20196,0.3642246,4.05,0,2.220667,7.218855,8.242414,0.6311309,3.59,0,0,0,14.29,50.9,14.37,10.95,4.567,0.425,0,20.69,13.59,5.138,103.114,12.54,12.54,12.54,13.33
"2015-06-09 15:05:00",1429644,4.503333,3.405702,10.629,0.8668461,6.42,0,2.898,4.200518,9.505394,0.6439275,3.96,0,0,0,14.27,49.84,14.34,10.76,4.804,0.851,0.6,20.68,13.59,6.138,103.1126,12.54,12.54,12.54,6.667
"2015-06-09 15:06:00",1429645,3.669333,10.50347,12.37095,0.3863585,4.28,0,2.9,16.98018,10.65396,0.7000098,4.23,0,0,0,14.25,48.65,14.32,10.62,3.617,0.574,0,20.64,13.59,4.388,103.1121,12.54,12.54,12.54,13.33
"2015-06-09 15:07:00",1429646,2.782,24.46088,14.92068,0.7411001,4.04,0,2.854,22.9162,9.647796,0.6876606,3.88,0,0,0,14.24,48.53,14.33,10.67,3.208,0.435,0,20.71,13.59,4.263,103.1104,12.54,12.54,12.54,13.33
"2015-06-09 15:08:00",1429647,3.334666,26.17914,11.13727,0.6679408,4.71,0,2.452,36.02766,16.03325,0.791456,3.82,0,0,0,14.26,48.4,14.35,10.72,2.963,0.731,0.2,20.65,13.59,4.7,103.1092,12.54,12.54,12.54,6.667
"2015-06-09 15:09:00",1429648,2.678,15.81123,13.3236,0.3843644,3.59,0,2.327333,29.48293,13.74752,0.5954434,3.49,0,0,0,14.31,49.56,14.43,10.89,4.504,1.054,0,20.71,13.59,5.638,103.1086,12.54,12.54,12.54,0
"2015-06-09 15:10:00",1429649,2.798667,4.463226,9.123693,0.4821047,3.86,0,2.926666,6.325809,15.15885,0.6121185,3.94,0,0,0,14.37,49.36,14.52,10.97,4.012,0.475,0,20.7,13.59,5.075,103.1055,12.54,12.54,12.54,20
"2015-06-09 15:11:00",1429650,3.101333,1.331691,5.447988,0.4927727,4.09,0,2.916667,4.529194,6.265419,0.5396994,3.82,0,0,0,14.47,48.79,14.63,10.95,3.463,0.306,0,20.62,13.59,3.825,103.1025,12.54,12.54,12.54,20
"2015-06-09 15:12:00",1429651,2.841333,0.2143564,6.490912,0.3581595,3.46,0,2.168667,352.691,14.52466,0.3881385,2.95,0,0,0,14.52,47.34,14.68,10.81,3.067,0.263,0,20.68,13.59,3.513,103.1012,12.54,12.54,12.54,13.33
"2015-06-09 15:13:00",1429652,2.878666,359.079,8.734023,0.327391,3.48,0,2.1,6.866201,6.628677,0.5522318,3.05,0,0,0,14.6,48.67,14.74,11.01,3.842,0.719,0,20.64,13.59,5.138,103.0996,12.54,12.54,12.54,20
"2015-06-09 15:14:00",1429653,4.2,5.0855,9.439426,0.5056877,5.03,0,3.054,2.654436,10.76034,0.6721488,4.48,0,0,0,14.68,49.7,14.81,11.19,3.987,0.584,0,20.56,13.59,4.888,103.1025,12.54,12.54,12.54,33.33
"2015-06-09 15:15:00",1429654,3.457333,7.463741,4.176261,0.453835,4.37,0,2.731333,10.84863,6.981374,0.4003476,3.53,0,0,0,14.69,49.44,14.82,11.17,3.363,0.339,0,20.53,13.59,3.825,103.1011,12.54,12.54,12.54,33.33
"2015-06-09 15:16:00",1429655,2.941333,13.73303,6.211384,0.2394958,3.54,0,2.496667,22.71683,9.386195,0.4054737,3.49,0,0,0,14.65,48.2,14.75,11.03,2.767,0.612,0,20.52,13.59,3.638,103.1001,12.54,12.54,12.54,53.33
"2015-06-09 15:17:00",1429656,2.715333,357.3339,12.49571,0.6530734,4.47,0,1.871333,357.987,15.42611,0.2572383,2.51,0,0,0,14.61,47.23,14.7,10.92,2.692,0.382,0,20.71,13.59,3.513,103.0952,12.54,12.54,12.54,13.33
"2015-06-09 15:18:00",1429657,3.290667,21.38128,11.49698,0.7520946,4.83,0,2.687334,13.63818,12.37154,0.7495996,4.48,0,0,0,14.6,48.49,14.68,10.98,3.467,0.463,0,20.61,13.59,4.2,103.0969,12.54,12.54,12.54,6.667
"2015-06-09 15:19:00",1429658,3.256667,6.53796,16.44632,0.6154203,4.13,0,2.430667,5.600726,16.3136,0.6439406,4.1,0,0,0,14.59,48,14.68,10.93,3.463,0.568,0,20.47,13.59,4.825,103.0948,12.54,12.54,12.54,60
"2015-06-09 15:20:00",1429659,3.744,355.461,9.248034,0.4393905,4.66,0,2.76,357.4574,11.24584,0.5537147,4.01,0,0,0,14.57,49.18,14.64,11,4.721,0.579,0,20.55,13.59,5.638,103.0932,12.54,12.54,12.54,33.33
"2015-06-09 15:21:00",1429660,3.936666,356.1995,4.981256,0.5976361,4.99,0,2.856,350.9162,8.768692,0.4910371,3.78,0,0,0,14.54,50.9,14.59,11.15,4.617,0.197,0,20.52,13.59,5.013,103.0909,12.54,12.54,12.54,46.67
"2015-06-09 15:22:00",1429661,3.147333,0.1287828,7.800894,0.5672797,3.95,0,1.728667,359.6251,10.81679,0.4037634,2.61,0,0,0,14.47,50.23,14.51,11,4.038,0.657,0,20.52,13.59,5.138,103.0892,12.54,12.54,12.54,26.67
"2015-06-09 15:23:00",1429662,2.602666,14.4856,8.253709,0.2353003,2.89,0,2.036,12.27442,10.79543,0.3200167,2.61,0,0,0,14.42,49.14,14.46,10.94,4.196,0.622,0,20.56,13.59,5.263,103.0893,12.54,12.54,12.54,26.67
"2015-06-09 15:24:00",1429663,2.804,31.32887,11.37668,0.2286715,3.11,0,1.728667,21.15101,14.06985,0.4001644,2.69,0,0,0,14.41,48.03,14.49,10.81,3.812,0.53,0,20.56,13.59,4.7,103.0895,12.54,12.54,12.54,13.33
"2015-06-09 15:25:00",1429664,2.406,20.46285,20.82466,0.519112,3.41,0,2.256,17.04876,9.079998,0.5281136,3,0,0,0,14.44,49.02,14.53,10.9,3.221,0.473,0,20.67,13.59,4.012,103.0884,12.54,12.54,12.54,0
"2015-06-09 15:26:00",1429665,3.021333,26.87033,19.71329,0.592856,4.27,0,2.788666,21.8738,19.97019,0.7110168,3.84,0,0,0,14.46,50.15,14.56,11.02,3.679,0.523,0,20.58,13.59,4.45,103.0885,12.54,12.54,12.54,0
"2015-06-09 15:27:00",1429666,3.300667,13.38891,19.12641,1.306101,5.36,0,2.668667,6.883451,14.86318,0.7753181,4.4,0,0,0,14.47,50.85,14.56,11.07,4.904,0.873,0,20.48,13.59,6.138,103.0912,12.54,12.54,12.54,6.667
"2015-06-09 15:28:00",1429667,3.758667,18.7406,10.37833,0.9218232,5.21,0,3.428,13.94602,8.794577,1.152546,5.86,0,0,0,14.47,51.63,14.55,11.12,4.833,0.501,0,20.6,13.59,5.888,103.0887,12.54,12.54,12.54,0
"2015-06-09 15:29:00",1429668,3.77,39.62911,10.26385,0.464715,4.43,0,2.789333,40.15033,9.65663,0.3219621,3.45,0,0,0,14.42,50.17,14.49,10.92,4.087,0.522,0,20.52,13.59,5.138,103.0933,12.54,12.54,12.54,0
"2015-06-09 15:30:00",1429669,3.709334,41.94226,7.003634,0.6414927,4.52,0,2.964667,43.94697,8.741276,0.5605577,4.15,0,0,0,14.38,48.6,14.47,10.72,3.638,0.578,0,20.37,13.59,4.638,103.0944,12.54,12.54,12.54,13.33
"2015-06-09 15:31:00",1429670,3.756667,43.80363,5.477647,0.4645667,4.53,0,2.934,46.61747,6.554227,0.5128456,4,0,0,0,14.38,47.84,14.46,10.64,3.879,0.752,0,20.57,13.59,5.513,103.0887,12.54,12.54,12.54,6.667
"2015-06-09 15:32:00",1429671,3.412,36.46761,9.227387,0.7028154,4.56,0,3.036666,45.61654,9.782454,0.7078105,4.26,0,0,0,14.34,47.2,14.41,10.51,4.225,0.423,0,20.56,13.59,4.95,103.089,12.54,12.54,12.54,0
"2015-06-09 15:33:00",1429672,2.488666,36.79285,13.00496,0.3958934,3.22,0,1.673333,34.20359,6.356378,0.2900038,2.3,0,0,0,14.3,47.13,14.37,10.51,3.517,0.331,0,20.66,13.59,4.2,103.0838,12.54,12.54,12.54,6.667
"2015-06-09 15:34:00",1429673,2.491333,28.85756,8.515787,0.3105236,3.09,0,1.842,24.58526,9.67181,0.3206701,2.35,0,0,0,14.31,47.34,14.4,10.64,3.088,0.364,0,20.62,13.59,3.638,103.0828,12.54,12.54,12.54,0
"2015-06-09 15:35:00",1429674,2.285333,47.78416,14.34248,0.5769675,3.26,0,2.085333,41.18761,14.20887,0.4437998,2.8,0,0,0,14.34,48.86,14.43,10.82,3.183,0.534,0,20.54,13.59,3.95,103.0849,12.54,12.54,12.54,0
"2015-06-09 15:36:00",1429675,2.44,42.06689,18.83946,0.6744874,3.68,0,1.802,51.9678,15.79133,0.7019231,3.36,0,0,0,14.35,47.81,14.46,10.74,2.808,0.288,0,20.49,13.59,3.325,103.0851,12.54,12.54,12.54,0
"2015-06-09 15:37:00",1429676,2.167333,22.82114,12.45922,0.3662144,3.16,0,1.967333,28.78099,17.82947,0.5081269,2.82,0,0,0,14.38,47.62,14.5,10.7,2.729,0.533,0,20.48,13.59,4.075,103.0835,12.54,12.54,12.54,0
"2015-06-09 15:38:00",1429677,3.425333,26.19994,6.561564,0.7713959,4.54,0,2.662667,23.61757,11.03188,0.8266193,4.14,0,0,0,14.41,48.76,14.54,10.89,4.342,0.417,0,20.37,13.59,5.2,103.0845,12.54,12.54,12.54,6.667
"2015-06-09 15:39:00",1429678,3.403334,40.87734,8.342677,0.5358938,4.45,0,2.948,42.40987,6.666886,0.6802176,4.44,0,0,0,14.47,49.97,14.61,10.99,3.717,0.499,0,20.31,13.59,4.7,103.0833,12.54,12.54,12.54,0
"2015-06-09 15:40:00",1429679,3.168,29.61232,9.184848,0.5610965,4.06,0,2.961333,24.77187,10.40973,0.6502703,3.83,0,0,0,14.49,48.22,14.62,10.8,3.708,0.603,0,20.24,13.59,4.388,103.0846,12.54,12.54,12.54,0
"2015-06-09 15:41:00",1429680,2.946666,21.1346,6.300929,0.6571419,4,0,2.119333,21.29267,10.93635,0.3579472,2.77,0,0,0,14.51,49.17,14.64,10.94,4.058,0.457,0,20.33,13.59,4.763,103.0822,12.54,12.54,12.54,6.667
"2015-06-09 15:42:00",1429681,2.447333,14.68432,7.267071,0.4851593,3.07,0,1.998,19.46012,14.70432,0.4127825,2.66,0,0,0,14.49,48.12,14.62,10.88,4.046,0.473,0,20.34,13.59,4.888,103.0817,12.54,12.54,12.54,13.33
"2015-06-09 15:43:00",1429682,1.929333,46.01067,12.6069,0.6725025,3.09,0,1.830667,32.1775,7.03088,0.3383975,2.36,0,0,0,14.51,49.38,14.66,10.97,3.912,0.794,0,20.42,13.59,5.013,103.0816,12.54,12.54,12.54,0
"2015-06-09 15:44:00",1429683,2.146667,54.20309,6.098233,0.3808528,2.75,0,1.360667,44.09974,14.65524,0.285528,1.85,0,0,0,14.55,50.55,14.68,11.06,2.683,0.409,0,20.48,13.59,3.325,103.0795,12.54,12.54,12.54,0
"2015-06-09 15:45:00",1429684,2.806667,33.30813,15.58498,0.3960415,3.8,0,1.898667,31.87443,14.22116,0.272369,2.2,0,0,0,14.55,49.09,14.68,10.94,3.133,0.614,0,20.39,13.59,4.2,103.0795,12.54,12.54,12.54,0
"2015-06-09 15:46:00",1429685,3.389333,30.77948,16.99967,0.6845872,4.56,0,2.211333,35.97513,10.38772,0.6572149,3.17,0,0,0,14.57,50.36,14.67,11.02,3.662,0.473,0,20.41,13.59,4.45,103.0795,12.54,12.54,12.54,0
"2015-06-09 15:47:00",1429686,3.366,24.58822,8.237189,0.6128708,4.49,0,2.726001,29.42407,11.75397,0.4862756,3.45,0,0,0,14.52,50.85,14.63,11.04,3.683,0.557,0,20.2,13.59,5.138,103.0797,12.54,12.54,12.54,6.667
"2015-06-09 15:48:00",1429687,3.123333,14.7509,11.113,0.3824773,3.97,0,2.594666,0.6579831,8.363434,0.4167792,3.77,0,0,0,14.5,52.86,14.59,11.27,4.675,0.737,0,20.21,13.59,6.388,103.08,12.54,12.54,12.54,0
"2015-06-09 15:49:00",1429688,3.084,15.1249,7.73594,0.410606,3.79,0,2.335334,18.28119,8.772056,0.3125565,2.97,0,0,0,14.45,53.18,14.51,11.21,5.237,0.481,0,20.28,13.59,6.325,103.0802,12.54,12.54,12.54,13.33
"2015-06-09 15:50:00",1429689,3.332667,24.797,8.909958,0.7390848,5.05,0,2.396,21.92948,6.565042,0.5067386,3.19,0,0,0,14.41,53.16,14.47,11.2,4.996,0.321,0,20.25,13.59,5.388,103.0808,12.54,12.54,12.54,0
"2015-06-09 15:51:00",1429690,3.646667,32.68468,7.967187,0.3988595,4.14,0,2.747333,37.5309,11.94914,0.6007159,3.52,0,0,0,14.37,51.56,14.42,10.96,3.767,0.628,0,20.22,13.59,5.013,103.0787,12.54,12.54,12.54,0
"2015-06-09 15:52:00",1429691,3.48,26.79628,12.38461,0.8181524,5.11,0,2.618,35.25922,8.486012,0.6345834,3.81,0,0,0,14.34,50.14,14.41,10.81,4.167,0.397,0,20.23,13.59,5.2,103.0769,12.54,12.54,12.54,0
"2015-06-09 15:53:00",1429692,4.174666,49.12703,16.46264,0.746323,5.57,0,3.233333,51.17287,15.88921,0.8984257,5.08,0,0,0,14.31,50.1,14.4,10.78,4.454,0.533,0,20.32,13.59,5.388,103.0763,12.54,12.54,12.54,0
"2015-06-09 15:54:00",1429693,3.168,41.9468,9.651519,0.6848864,4.48,0,2.079334,37.14365,11.83936,0.3474568,2.77,0,0,0,14.3,49.88,14.41,10.73,3.796,0.837,0,20.3,13.59,5.45,103.075,12.54,12.54,12.54,0
"2015-06-09 15:55:00",1429694,3.443333,42.39694,8.841711,0.8441063,4.54,0,2.956,45.85277,17.92982,0.5154907,3.88,0,0,0,14.32,50.93,14.44,10.85,4.125,0.336,0,20.22,13.59,4.638,103.0753,12.54,12.54,12.54,0
"2015-06-09 15:56:00",1429695,2.932,50.46782,8.879021,0.6219453,4.02,0,2.624,44.06959,10.78024,0.6181995,3.83,0,0,0,14.31,49.22,14.43,10.69,3.821,0.841,0,20.21,13.59,5.013,103.0716,12.54,12.54,12.54,13.33
"2015-06-09 15:57:00",1429696,3.872,56.39294,10.99537,0.5713982,4.99,0,3.584,57.08068,11.70548,0.7834691,4.41,0,0,0,14.3,49.05,14.41,10.62,4.071,0.597,0,20.19,13.59,5.138,103.0702,12.54,12.54,12.54,13.33
"2015-06-09 15:58:00",1429697,3.256667,41.19235,7.922766,0.6222292,4.36,0,3.239333,49.98772,11.42576,0.9211838,4.83,0,0,0,14.31,48.44,14.41,10.56,3.675,0.31,0,20.26,13.59,4.263,103.0689,12.54,12.54,12.54,0
"2015-06-09 15:59:00",1429698,3.828,31.19823,3.934278,0.5262218,4.71,0,2.301333,37.39453,8.153388,0.5694543,3.28,0,0,0,14.33,49.25,14.43,10.72,3.529,0.36,0,20.13,13.59,4.263,103.0694,12.54,12.54,12.54,0
"2015-06-09 16:00:00",1429699,3.114667,30.59359,20.70332,0.7002748,4,0,2.278667,21.00562,9.484205,0.4974182,3.25,0,0,0,14.32,48.89,14.43,10.73,3.517,0.642,0,20.15,13.59,4.763,103.0673,12.54,12.54,12.54,0
"2015-06-09 16:01:00",1429700,2.453333,20.12005,15.87944,0.3591595,3.11,0,2.268,11.61592,12.28116,0.6202064,3.33,0,0,0,14.34,50.28,14.46,10.86,2.346,0.505,0,20.06,13.59,3.075,103.0633,12.54,12.54,12.54,6.667
"2015-06-09 16:02:00",1429701,2.670666,1.561832,12.06483,0.3756499,3.26,0,2.436,354.8072,6.164541,0.3905003,3.04,0,0,0,14.35,50.91,14.46,11,2.875,0.18,0,20.18,13.59,3.2,103.0638,12.54,12.54,12.54,0
"2015-06-09 16:03:00",1429702,2.510667,12.06495,8.439482,0.3437726,3.25,0,1.980667,2.426949,8.848596,0.3565477,2.62,0,0,0,14.4,53.09,14.51,11.23,3.125,0.26,0,20.19,13.59,3.7,103.0604,12.54,12.54,12.54,0
"2015-06-09 16:04:00",1429703,2.803333,5.394105,8.54306,0.5300775,3.73,0,2.156,15.01885,10.95955,0.3769845,2.81,0,0,0,14.39,52.54,14.49,11.25,3.058,0.444,0,20.14,13.59,4.075,103.0582,12.54,12.54,12.54,0
"2015-06-09 16:05:00",1429704,2.582,1.43926,10.00973,0.3111098,3.06,0,2.273334,4.474743,7.293724,0.4607771,3.11,0,0,0,14.38,51.68,14.49,11.1,2.388,0.275,0,20.34,13.59,3.013,103.056,12.54,12.54,12.54,0
"2015-06-09 16:06:00",1429705,2.418,6.890878,12.61363,0.5485885,3.47,0,2.035333,357.4289,14.30497,0.4023243,2.89,0,0,0,14.37,50.81,14.47,11,3.579,0.36,0,20.24,13.59,4.325,103.0589,12.54,12.54,12.54,13.33
"2015-06-09 16:07:00",1429706,2.959333,15.26533,8.42271,0.4230598,4.03,0,2.056,17.8692,8.223032,0.325388,2.85,0,0,0,14.41,52.1,14.51,11.14,2.988,0.345,0,20.05,13.59,3.575,103.0608,12.54,12.54,12.54,6.667
"2015-06-09 16:08:00",1429707,3.372,8.93436,7.757534,0.7077401,4.59,0,2.238,4.510383,14.77236,0.4437597,3.16,0,0,0,14.41,50.18,14.52,10.97,3.242,0.564,0,19.95,13.59,4.2,103.0591,12.54,12.54,12.54,33.33
"2015-06-09 16:09:00",1429708,3.348,15.05068,9.78439,0.5704525,4.49,0,2.700667,9.817814,10.27038,0.4085334,3.43,0,0,0,14.43,49.95,14.53,10.95,3.433,0.581,0,20.23,13.59,4.513,103.0565,12.54,12.54,12.54,6.667
"2015-06-09 16:10:00",1429709,3.663333,22.79839,5.021113,0.970283,5.19,0,2.940667,23.17607,11.31574,0.8173001,4.29,0,0,0,14.44,49.51,14.55,10.9,3.829,0.855,0,20.21,13.59,4.95,103.0573,12.54,12.54,12.54,0
"2015-06-09 16:11:00",1429710,3.272666,18.08921,9.986582,0.4851181,4.24,0,2.438,22.06288,10.9925,0.3343492,3.22,0,0,0,14.44,47.85,14.57,10.79,2.567,0.292,0,20,13.59,3.2,103.0524,12.54,12.54,12.54,13.33
"2015-06-09 16:12:00",1429711,3.357333,24.12154,18.72561,0.3400875,3.86,0,2.414,13.62636,16.47546,0.6143701,3.1,0,0,0,14.47,48.5,14.6,10.84,2.6,0.452,0,19.94,13.59,3.575,103.051,12.54,12.54,12.54,13.33
"2015-06-09 16:13:00",1429712,2.842667,27.53036,7.267329,0.5265164,3.85,0,1.774,25.67412,17.47612,0.4273452,2.58,0,0,0,14.54,48.94,14.72,10.93,2.304,0.375,0,19.96,13.59,2.95,103.0495,12.54,12.54,12.54,33.33
"2015-06-09 16:14:00",1429713,2.4,14.27537,9.524657,0.3970223,3.11,0,2.168,12.47118,13.02024,0.5783562,2.98,0,0,0,14.7,49.9,14.92,11.22,2.942,0.469,0,19.95,13.59,3.888,103.0496,12.54,12.54,12.54,20
"2015-06-09 16:15:00",1429714,2.851333,7.38733,17.10369,0.4376279,3.62,0,2.024,10.52213,19.38345,0.5019402,3.08,0,0,0,14.82,49.85,15.08,11.38,4.012,0.537,0,19.65,13.59,4.888,103.05,12.54,12.54,12.54,53.33
"2015-06-09 16:16:00",1429715,4.100667,5.564471,7.635795,0.690019,4.96,0,3.185333,6.790218,11.94964,0.7136373,4.52,0,0,0,15.01,51.25,15.31,11.69,4.079,0.507,0,19.78,13.59,5.013,103.0482,12.54,12.54,12.54,46.67
"2015-06-09 16:17:00",1429716,5.525333,12.07222,8.78157,1.051969,7.93,0,3.55,23.51212,11.05522,0.6041744,4.53,0,0,0,15.24,50.22,15.52,11.71,5.508,0.759,0,20.04,13.59,6.638,103.0477,12.54,12.54,12.54,26.67
"2015-06-09 16:18:00",1429717,5.282667,10.40091,5.400672,0.7654058,6.83,0,3.708,13.88106,13.80681,0.9981997,5.79,0,0,0,15.26,47.58,15.47,11.37,5.146,0.678,0,20.12,13.59,6.263,103.0462,12.54,12.54,12.54,0
"2015-06-09 16:19:00",1429718,5.754,17.79976,6.709599,0.9411114,7.39,0,4.438,24.75967,9.702217,0.7807449,6.06,0,0,0,15.22,46.53,15.37,11.2,4.842,0.62,0,20.14,13.59,6.075,103.0476,12.54,12.54,12.54,0
"2015-06-09 16:20:00",1429719,4.204,24.52886,7.761882,0.524745,5.38,0,2.962667,23.07189,11.87208,0.6044553,3.77,0,0,0,15.2,47.45,15.37,11.32,4.967,0.362,0,19.98,13.59,5.513,103.0483,12.54,12.54,12.54,26.67
"2015-06-09 16:21:00",1429720,4.236,26.71087,8.648659,0.4830568,5.09,0,2.691334,27.63034,9.650773,0.4917841,3.45,0,0,0,15.18,46.25,15.28,11.24,4.163,0.518,0,19.95,13.59,5.263,103.0482,12.54,12.54,12.54,53.33
"2015-06-09 16:22:00",1429721,3.844667,28.6165,12.29339,0.7824565,5.46,0,3.147334,26.25552,7.261657,0.5541416,4.11,0,0,0,15.11,47.21,15.21,11.21,5.312,0.91,0,20.46,13.59,6.95,103.048,12.54,12.54,12.54,13.33
"2015-06-09 16:23:00",1429722,3.750667,28.52631,10.83886,0.8218067,5.36,0,3.292,23.99514,6.628558,0.5593353,4.47,0,0,0,15,47.64,15.06,11.14,4.883,0.901,0,20.68,13.59,6.513,103.0469,12.54,12.54,12.54,0
"2015-06-09 16:24:00",1429723,3.337333,31.27503,7.934563,0.435438,4.28,0,2.522,29.94217,8.221969,0.3408069,3.23,0,0,0,14.87,46.54,14.94,11,3.737,0.54,0,20.38,13.59,4.888,103.0486,12.54,12.54,12.54,0
"2015-06-09 16:25:00",1429724,3.418667,33.01908,9.334869,0.4362395,4.19,0,2.209333,28.60632,6.586591,0.4253699,3.07,0,0,0,14.79,47.91,14.84,11.01,3.892,0.368,0,20.09,13.59,4.825,103.0514,12.54,12.54,12.54,0
"2015-06-09 16:26:00",1429725,3.578667,28.74158,12.17667,0.7133757,4.69,0,2.239333,35.92927,9.038882,0.652814,4.04,0,0,0,14.68,48.67,14.72,10.98,3.883,0.515,0,20.02,13.59,4.825,103.053,12.54,12.54,12.54,6.667
"2015-06-09 16:27:00",1429726,3.508667,42.53466,10.98394,0.826534,4.89,0,2.808667,42.62837,13.77974,0.7197765,4.13,0,0,0,14.59,47.23,14.64,10.77,3.975,0.797,0,20.12,13.59,5.45,103.0507,12.54,12.54,12.54,0
"2015-06-09 16:28:00",1429727,3.216667,39.34025,8.771351,0.407769,3.98,0,2.639333,52.13856,10.25312,0.5616223,3.6,0,0,0,14.53,47.02,14.59,10.69,3.458,0.705,0,20.21,13.59,4.888,103.0494,12.54,12.54,12.54,6.667
"2015-06-09 16:29:00",1429728,3.681333,40.26751,5.432273,0.4151604,4.56,0,2.477334,36.54399,8.234727,0.4522015,3.38,0,0,0,14.51,48.03,14.56,10.79,3.862,0.303,0,20.17,13.59,4.263,103.0469,12.54,12.54,12.54,26.67
"2015-06-09 16:30:00",1429729,3.008,35.88919,13.97097,0.3906439,3.73,0,2.592,46.24614,9.973595,0.3504321,3.11,0,0,0,14.48,48.84,14.53,10.86,3.954,0.341,0,20.52,13.59,4.513,103.0486,12.54,12.54,12.54,6.667
"2015-06-09 16:31:00",1429730,2.428667,16.36471,13.94469,0.2775816,2.88,0,2.466,21.86727,6.609042,0.5209325,3.17,0,0,0,14.54,48.04,14.66,10.9,3.508,0.566,0,20.39,13.59,5.013,103.0517,12.54,12.54,12.54,0
"2015-06-09 16:32:00",1429731,3.579999,15.433,11.94084,0.9865834,5.14,0,2.413333,19.84553,9.299366,0.8394654,3.72,0,0,0,14.69,50.2,14.84,11.23,4.625,0.453,0,20.42,13.59,5.45,103.0499,12.54,12.54,12.54,0
"2015-06-09 16:33:00",1429732,4.464,2.933402,1.878419,0.3048235,5.04,0,3.116,15.71292,7.864408,0.5519154,4.08,0,0,0,14.84,50.05,15,11.3,4.292,0.377,0,20.37,13.59,4.763,103.0479,12.54,12.54,12.54,0
"2015-06-09 16:34:00",1429733,4.036666,1.610902,6.885145,0.2365493,4.5,0,2.609333,5.937384,6.867265,0.3991402,3.5,0,0,0,14.92,48.94,15.07,11.25,4.2,0.484,0,20.32,13.59,5.013,103.0499,12.54,12.54,12.54,0
"2015-06-09 16:35:00",1429734,4.014,349.3965,6.496374,0.7084236,5.19,0,3.134,349.597,8.556358,0.3709591,3.73,0,0,0,15.06,49.57,15.19,11.38,4.937,0.527,0,20.3,13.59,5.763,103.0488,12.54,12.54,12.54,0
"2015-06-09 16:36:00",1429735,5.7,358.9663,9.002697,1.351873,8.21,0,4.485333,5.457104,20.16175,0.5870135,5.73,0,0,0,15.25,49.99,15.28,11.51,5.862,0.476,0,20.3,13.59,6.7,103.0461,12.54,12.54,12.54,0
"2015-06-09 16:37:00",1429736,5.551333,6.556348,6.540056,0.8930088,7.06,0,4.170667,14.7376,6.958392,0.540265,5.1,0,0,0,15.1,47.93,15.1,11.19,5.646,0.54,0,20.33,13.59,6.638,103.0487,12.54,12.54,12.54,0
"2015-06-09 16:38:00",1429737,4.775333,1.39717,7.559871,0.4990239,5.63,0,3.491333,4.144666,8.953914,0.5734093,4.61,0,0,0,14.96,48.79,14.99,11.17,5.862,0.65,0,20.4,13.59,6.95,103.0477,12.54,12.54,12.54,0
"2015-06-09 16:39:00",1429738,4.002,16.46428,8.279798,0.5447715,5.18,0,2.568,17.80183,7.070199,0.4790991,3.54,0,0,0,14.91,49.88,14.97,11.29,5.096,0.622,0,20.39,13.59,6.325,103.0481,12.54,12.54,12.54,0
"2015-06-09 16:40:00",1429739,3.960667,20.53318,6.851144,0.9274515,5.84,0,2.892,22.47001,11.61779,0.7779905,4.06,0,0,0,14.88,49.25,14.95,11.26,3.904,0.581,0,20.37,13.59,4.888,103.0497,12.54,12.54,12.54,0
"2015-06-09 16:41:00",1429740,4.108,23.06475,13.50982,0.5178313,5.29,0,3.294,32.4159,10.91487,0.3954205,3.98,0,0,0,14.82,48.15,14.9,11.06,4.508,0.551,0,20.37,13.59,5.575,103.0483,12.54,12.54,12.54,0
"2015-06-09 16:42:00",1429741,3.698666,33.05872,15.70601,0.5842245,4.58,0,2.798667,28.46839,11.65298,0.8062412,4.05,0,0,0,14.77,48.8,14.85,11.09,3.45,0.585,0,20.31,13.59,4.513,103.0448,12.54,12.54,12.54,0
"2015-06-09 16:43:00",1429742,3.806,12.9841,10.94286,0.4914034,4.61,0,2.692667,25.39399,19.0532,0.4933622,3.64,0,0,0,14.75,49.26,14.82,11.12,3.079,0.505,0,20.32,13.59,3.825,103.0448,12.54,12.54,12.54,0
"2015-06-09 16:44:00",1429743,3.62,15.71973,7.320918,0.4403787,4.38,0,2.833333,14.55714,11.09162,0.456416,3.84,0,0,0,14.75,50.68,14.82,11.27,5.087,0.293,0,20.36,13.59,5.575,103.047,12.54,12.54,12.54,0
"2015-06-09 16:45:00",1429744,3.756,4.199975,6.900858,1.006709,5.65,0,3.237334,4.609384,6.648997,0.5223213,4.2,0,0,0,14.73,50.89,14.78,11.28,4.496,0.634,0,20.31,13.59,5.513,103.0468,12.54,12.54,12.54,0
"2015-06-09 16:46:00",1429745,4.234667,17.73414,9.193171,0.5299417,5.14,0,2.936,20.44049,12.59928,0.5462942,3.81,0,0,0,14.68,50.03,14.73,11.11,4.867,0.575,0,20.34,13.59,5.95,103.0484,12.54,12.54,12.54,0
"2015-06-09 16:47:00",1429746,5.369333,21.45963,5.664593,1.348078,8.12,0,4.242666,26.67146,8.550934,1.199319,5.87,0,0,0,14.64,49.88,14.69,11.05,5.462,1.101,0,20.39,13.59,7.2,103.0498,12.54,12.54,12.54,0
"2015-06-09 16:48:00",1429747,4.578,22.0665,6.157493,0.5524033,5.44,0,3.245333,21.72961,7.974812,1.082675,5.99,0,0,0,14.58,49.53,14.62,10.94,5.45,0.595,0,20.4,13.59,6.2,103.0502,12.54,12.54,12.54,0
"2015-06-09 16:49:00",1429748,3.972667,23.43809,9.710313,0.6144642,5.3,0,3.032,23.50899,8.370353,0.4087085,3.84,0,0,0,14.55,49.54,14.6,10.95,5.412,0.779,0,20.37,13.59,7.325,103.0516,12.54,12.54,12.54,0
"2015-06-09 16:50:00",1429749,4.242,28.65167,8.580562,0.5516062,5.43,0,3.27,27.40467,7.167635,0.6204192,4.45,0,0,0,14.52,50.06,14.57,11,5.212,0.684,0,20.32,13.59,6.638,103.052,12.54,12.54,12.54,0
"2015-06-09 16:51:00",1429750,4.39,28.33402,8.49157,0.4173886,5.1,0,3.148666,29.5155,9.475738,0.6866524,4.4,0,0,0,14.5,49.16,14.55,10.9,4.687,0.917,0,20.29,13.59,6.388,103.0504,12.54,12.54,12.54,0
"2015-06-09 16:52:00",1429751,4.144,21.89198,10.78631,0.4622236,5.1,0,2.992667,24.20025,14.38794,0.7636794,4.24,0,0,0,14.49,48.67,14.58,10.81,4.092,0.58,0,20.26,13.59,4.638,103.05,12.54,12.54,12.54,0
"2015-06-09 16:53:00",1429752,3.685333,24.38106,14.613,0.5651061,4.46,0,2.526667,14.48764,15.98768,0.4774748,3.49,0,0,0,14.5,48.94,14.58,10.85,4.921,0.951,0,20.26,13.59,6.263,103.0516,12.54,12.54,12.54,0
"2015-06-09 16:54:00",1429753,4.182667,23.5077,9.486799,1.00721,6.12,0,3.294667,26.38536,9.300064,0.9751709,5.09,0,0,0,14.5,50.28,14.59,11,4.279,1.044,0,20.26,13.59,6.638,103.0502,12.54,12.54,12.54,0
"2015-06-09 16:55:00",1429754,3.918,18.92929,6.584865,0.5035632,4.97,0,3.127334,19.37751,12.2132,0.4671398,3.68,0,0,0,14.53,50.4,14.63,11.06,4.642,0.745,0,20.25,13.59,6.2,103.0499,12.54,12.54,12.54,0
"2015-06-09 16:56:00",1429755,2.911333,21.89703,10.01687,0.6584109,4.01,0,2.347333,24.80777,12.41872,0.4314235,3.13,0,0,0,14.59,50.8,14.71,11.17,4.125,0.573,0,20.37,13.59,5.2,103.0489,12.54,12.54,12.54,0
"2015-06-09 16:57:00",1429756,3.466,23.14526,11.87013,0.7050939,5.23,0,2.844666,25.22915,14.62437,0.7024706,4.13,0,0,0,14.68,51.38,14.85,11.35,3.842,0.478,0,20.36,13.59,4.763,103.0505,12.54,12.54,12.54,0
"2015-06-09 16:58:00",1429757,2.704667,42.88522,11.40182,0.4810941,4.02,0,2.266667,37.20611,7.860986,0.5098192,3.59,0,0,0,14.76,49.96,14.95,11.27,4.158,0.597,0,20.3,13.59,4.95,103.048,12.54,12.54,12.54,0
"2015-06-09 16:59:00",1429758,3.596667,28.92876,10.22647,0.5987172,4.58,0,2.548,33.32762,11.22224,0.3178511,3.04,0,0,0,14.85,49.75,15.02,11.29,3.283,0.343,0,20.36,13.59,3.825,103.0479,12.54,12.54,12.54,0
"2015-06-09 17:00:00",1429759,3.848,16.28758,9.879396,0.5697624,4.74,0,3.367333,23.50117,9.493416,0.4033273,4.16,0,0,0,14.94,50.75,15.12,11.44,4.038,0.587,0,20.33,13.59,4.638,103.0464,12.54,12.54,12.54,0
"2015-06-09 17:01:00",1429760,4.076666,8.189324,12.51517,0.4563721,4.85,0,3.686667,8.711272,10.17453,0.6947485,5.1,0,0,0,14.98,50.75,15.09,11.44,4.679,1.29,0,20.31,13.59,6.763,103.0481,12.54,12.54,12.54,0
"2015-06-09 17:02:00",1429761,6.292,356.1975,6.633237,0.6410637,7.28,0,4.109334,2.882343,9.071829,1.039753,6.59,0,0,0,14.9,51.01,14.94,11.32,6.3,0.632,0,20.34,13.59,7.2,103.0477,12.54,12.54,12.54,0
"2015-06-09 17:03:00",1429762,6.735333,0.09866227,9.748004,0.779845,7.96,0,5.185333,2.658861,8.917409,0.9366741,7.17,0,0,0,14.75,51.68,14.75,11.21,6.187,0.627,0,20.35,13.59,7.45,103.0455,12.54,12.54,12.54,0
"2015-06-09 17:04:00",1429763,6.141334,12.86142,7.681604,1.029556,7.51,0,4.854001,13.07049,6.715077,0.6780148,6.3,0,0,0,14.64,51.53,14.67,11.15,5.462,0.76,0,20.32,13.59,6.825,103.0473,12.54,12.54,12.54,0
"2015-06-09 17:05:00",1429764,6.718,8.63881,10.6429,0.5374408,7.43,0,4.425333,16.68211,9.178422,0.8606732,5.66,0,0,0,14.54,52.22,14.56,11.11,6.104,0.493,0,20.25,13.59,7.138,103.0469,12.54,12.54,12.54,0
"2015-06-09 17:06:00",1429765,6.256,7.480319,8.71141,0.6704406,7.93,0,4.204667,13.29638,12.06281,1.034523,6.51,0,0,0,14.42,51.35,14.42,10.92,6.629,0.987,0,20.26,13.59,8.45,103.0479,12.54,12.54,12.54,0
"2015-06-09 17:07:00",1429766,5.335999,5.121631,9.583106,0.694145,7.03,0,4.332667,5.256319,11.03527,1.136119,6.33,0,0,0,14.32,52.21,14.32,10.92,6.029,0.779,0,20.26,13.59,7.263,103.0478,12.54,12.54,12.54,0
"2015-06-09 17:08:00",1429767,5.012666,10.06593,5.76509,0.9714282,7.12,0,3.660667,7.094183,10.44231,0.810995,5.08,0,0,0,14.24,53.36,14.24,10.96,6.558,0.642,0,20.12,13.59,7.825,103.0504,12.54,12.54,12.54,0
"2015-06-09 17:09:00",1429768,5.544667,2.848045,8.558069,0.9648479,7.14,0,4.656667,7.617483,8.736657,1.130945,7.14,0,0,0,14.21,53.86,14.21,10.97,6.637,0.332,0,20.24,13.59,7.263,103.0492,12.54,12.54,12.54,0
"2015-06-09 17:10:00",1429769,4.388667,8.073571,8.378477,0.4634202,5.06,0,4.346,0.860561,6.432072,0.7137209,6.03,0,0,0,14.18,54.2,14.19,11,5.95,0.976,0,20.4,13.59,7.45,103.0478,12.54,12.54,12.54,0
"2015-06-09 17:11:00",1429770,5.731333,17.20016,8.09179,1.217132,7.34,0,3.935333,20.72084,9.996643,0.7886771,5.2,0,0,0,14.15,54.8,14.19,11.06,5.471,0.889,0,20.12,13.59,6.7,103.051,12.54,12.54,12.54,0
"2015-06-09 17:12:00",1429771,5.102,18.80183,5.574571,0.5212702,5.96,0,3.886,20.96703,9.191921,0.8074965,5.1,0,0,0,14.13,53.24,14.18,10.86,4.883,0.659,0,20.09,13.59,6.138,103.0535,12.54,12.54,12.54,0
"2015-06-09 17:13:00",1429772,3.849333,22.1328,6.289669,0.5460703,4.79,0,2.856667,24.66628,6.845988,0.5245018,4.14,0,0,0,14.13,53.62,14.18,10.91,4.808,1.061,0,20.04,13.59,6.7,103.0522,12.54,12.54,12.54,0
"2015-06-09 17:14:00",1429773,2.906,26.4286,9.53231,0.4825323,3.63,0,2.515333,20.7984,9.200237,0.3843413,3.23,0,0,0,14.13,54.09,14.21,11,4.508,0.373,0,20.18,13.59,5.013,103.0532,12.54,12.54,12.54,0
"2015-06-09 17:15:00",1429774,3.357333,18.65971,7.248648,1.52809,5.72,0,2.365333,17.934,7.100959,0.7011883,4.01,0,0,0,14.18,54.01,14.29,11.11,3.433,0.498,0,20.14,13.59,4.638,103.0518,12.54,12.54,12.54,0
"2015-06-09 17:16:00",1429775,4.098,36.45491,19.17056,1.251976,7.26,0,3.154,20.60025,23.73731,0.6920097,5.02,0,0,0,14.33,55.18,14.47,11.3,5.071,1.103,0,20.13,13.59,6.388,103.0535,12.54,12.54,12.54,0
"2015-06-09 17:17:00",1429776,4.478,31.67156,8.126761,0.7816495,5.63,0,3.686666,28.05862,13.99367,0.8042775,4.68,0,0,0,14.45,54.21,14.61,11.31,3.796,0.373,0,20.09,13.59,4.388,103.0511,12.54,12.54,12.54,0
"2015-06-09 17:18:00",1429777,4.622666,38.5934,7.656109,0.7000807,5.71,0,3.724,40.28442,9.99216,0.9511172,5.38,0,0,0,14.57,54.21,14.73,11.37,3.675,0.269,0,20.12,13.59,4.012,103.0515,12.54,12.54,12.54,0
"2015-06-09 17:19:00",1429778,4.902,32.28208,7.787652,0.8154606,6.23,0,4.343333,28.61814,13.32481,0.8605243,5.95,0,0,0,14.64,53.51,14.79,11.37,5.05,0.94,0,20.06,13.59,6.388,103.0526,12.54,12.54,12.54,0
"2015-06-09 17:20:00",1429779,3.246,35.84839,11.24555,0.3636628,3.85,0,2.393333,34.6243,17.27212,0.4609941,3.16,0,0,0,14.64,52.68,14.76,11.31,3.754,0.751,0,20.13,13.59,4.888,103.0485,12.54,12.54,12.54,0
"2015-06-09 17:21:00",1429780,2.940666,31.45372,9.072544,0.4724894,3.8,0,2.155333,31.56085,8.750183,0.4303466,2.86,0,0,0,14.62,53.35,14.75,11.33,2.817,0.544,0,20.13,13.59,3.95,103.0512,12.54,12.54,12.54,0
"2015-06-09 17:22:00",1429781,3.256001,17.1963,9.658092,0.6079451,4.21,0,2.045333,30.1653,18.52846,0.4470774,2.9,0,0,0,14.61,53.67,14.72,11.38,3.812,0.812,0,20.02,13.59,5.013,103.0461,12.54,12.54,12.54,0
"2015-06-09 17:23:00",1429782,3.006,12.1334,7.310734,0.6741888,4.31,0,2.686,7.050673,9.301988,0.5459403,3.56,0,0,0,14.61,53.71,14.73,11.42,4.437,0.451,0,20.06,13.59,5.263,103.047,12.54,12.54,12.54,0
"2015-06-09 17:24:00",1429783,4.039333,7.53354,12.62698,0.9641887,5.56,0,3.162,11.19115,10.26433,0.6447863,4.95,0,0,0,14.64,54.89,14.75,11.54,4.692,0.535,0,20.07,13.59,5.575,103.0441,12.54,12.54,12.54,0
"2015-06-09 17:25:00",1429784,4.036,19.44542,13.36232,0.621555,4.83,0,3.062,12.90609,16.47324,0.3894988,3.68,0,0,0,14.64,54.98,14.76,11.55,4.887,0.596,0,20.07,13.59,5.888,103.0406,12.54,12.54,12.54,0
"2015-06-09 17:26:00",1429785,4.673333,19.20428,6.711941,1.035958,6.55,0,3.194,31.6781,7.955175,0.5816391,4.15,0,0,0,14.62,54.05,14.73,11.39,3.9,0.597,0,20.08,13.59,4.888,103.0395,12.54,12.54,12.54,0
"2015-06-09 17:27:00",1429786,4.147333,23.59842,5.895521,0.4238313,5.19,0,3.192,23.6298,6.845872,0.4962553,3.86,0,0,0,14.62,53.42,14.76,11.35,4.575,0.515,0,20.08,13.59,5.388,103.0407,12.54,12.54,12.54,0
"2015-06-09 17:28:00",1429787,3.188,19.104,8.247973,0.8096187,5,0,2.207333,14.85956,9.714354,0.753184,3.8,0,0,0,14.64,53.12,14.76,11.35,5.467,0.417,0,20.11,13.59,6.325,103.0409,12.54,12.54,12.54,0
"2015-06-09 17:29:00",1429788,2.778,20.88327,10.30361,0.6316244,4.02,0,2.708,21.48142,17.06454,0.5585957,3.65,0,0,0,14.67,52.84,14.81,11.37,5.342,0.6,0,20.12,13.59,6.263,103.0386,12.54,12.54,12.54,0
"2015-06-09 17:30:00",1429789,3.006,23.96946,12.33999,0.7579868,4.31,0,2.198666,19.10881,11.67167,0.6052643,3.21,0,0,0,14.75,53.56,14.89,11.51,4.804,0.506,0,20.18,13.59,5.638,103.0388,12.54,12.54,12.54,0
"2015-06-09 17:31:00",1429790,4.149333,32.87112,7.657108,0.634502,5.56,0,2.684667,35.15892,11.49488,0.8700487,4.54,0,0,0,14.8,53.39,14.94,11.53,4.867,0.68,0,20.17,13.59,6.138,103.0379,12.54,12.54,12.54,0
"2015-06-09 17:32:00",1429791,4.174,43.31772,7.051639,0.8925976,6.14,0,3.060667,45.46047,8.757116,0.6892359,4.59,0,0,0,14.76,52.14,14.85,11.32,3.958,0.465,0,20.19,13.59,4.95,103.0367,12.54,12.54,12.54,0
"2015-06-09 17:33:00",1429792,3.264667,34.53233,16.29166,0.5971473,4.06,0,2.562,32.51246,16.23509,0.5552321,3.53,0,0,0,14.65,51.83,14.72,11.15,4.092,0.36,0,20.23,13.59,4.825,103.035,12.54,12.54,12.54,0
"2015-06-09 17:34:00",1429793,4.372,41.35471,9.95392,1.316,6.09,0,3.163333,50.06569,7.213342,0.8784886,4.53,0,0,0,14.57,52.86,14.62,11.21,5.417,0.713,0,20.27,13.59,6.763,103.0368,12.54,12.54,12.54,0
"2015-06-09 17:35:00",1429794,3.36,17.91843,13.12543,0.4704041,4.41,0,2.880667,34.62535,16.82192,1.193362,5.14,0,0,0,14.45,52.2,14.5,11.04,4.983,0.587,0,20.3,13.59,5.763,103.0331,12.54,12.54,12.54,0
"2015-06-09 17:36:00",1429795,3.682667,19.13278,7.465748,0.4563108,4.47,0,2.512666,17.22865,9.250767,0.7481396,3.79,0,0,0,14.41,53.69,14.44,11.18,4.083,0.414,0,20.35,13.59,4.763,103.0329,12.54,12.54,12.54,0
"2015-06-09 17:37:00",1429796,3.588,31.65633,10.29003,0.5967378,4.82,0,2.360667,31.77062,10.51744,0.5874291,3.5,0,0,0,14.35,53.72,14.36,11.1,3.596,0.296,0,20.24,13.59,4.2,103.034,12.54,12.54,12.54,0
"2015-06-09 17:38:00",1429797,3.554667,22.00748,12.49589,0.4131645,4.51,0,2.245333,32.60226,9.573886,0.2927995,2.89,0,0,0,14.26,54.19,14.29,11.08,3.392,0.234,0,20.35,13.59,3.763,103.0309,12.54,12.54,12.54,0
"2015-06-09 17:39:00",1429798,2.884,5.066088,8.155459,0.4024558,3.51,0,2.174,13.20495,11.89847,0.4934478,3.01,0,0,0,14.24,53.86,14.27,11.06,2.954,0.285,0,20.22,13.59,3.325,103.0318,12.54,12.54,12.54,0
"2015-06-09 17:40:00",1429799,2.848,21.60204,13.98129,0.6159242,4.07,0,2.188,9.305117,12.55274,0.4408507,3.29,0,0,0,14.25,54.61,14.24,11.12,3.142,0.596,0,20.13,13.59,3.95,103.0312,12.54,12.54,12.54,0
"2015-06-09 17:41:00",1429800,3.458,15.26102,11.04844,0.4223774,4.29,0,2.349334,21.95121,18.87153,0.4463103,3.35,0,0,0,14.18,55.7,14.15,11.15,2.758,0.297,0,20.14,13.59,3.388,103.0319,12.54,12.54,12.54,0
"2015-06-09 17:42:00",1429801,4.628,19.65473,9.267281,0.5460061,5.55,0,3.508667,21.86024,14.02407,0.5431374,4.61,0,0,0,14.12,55.25,14.11,11.03,3.562,0.587,0,20.15,13.59,4.7,103.0295,12.54,12.54,12.54,0
"2015-06-09 17:43:00",1429802,3.766666,16.35872,12.86795,0.4222585,4.43,0,2.958667,30.25694,11.60434,0.6198695,4.34,0,0,0,14.13,53.98,14.19,10.95,3.812,0.671,0,20.16,13.59,5.075,103.0262,12.54,12.54,12.54,0
"2015-06-09 17:44:00",1429803,3.376667,12.26361,9.917365,0.3060864,3.89,0,2.744,15.68948,11.25448,0.4071659,3.39,0,0,0,14.21,54.97,14.29,11.14,3.242,0.28,0,20.29,13.59,3.888,103.0236,12.54,12.54,12.54,0
"2015-06-09 17:45:00",1429804,2.154667,6.451267,8.9904,0.2619126,2.59,0,1.626667,3.644206,10.89753,0.3736785,2.41,0,0,0,14.27,55.37,14.36,11.27,3.1,0.722,0,20.35,13.59,4.763,103.0207,12.54,12.54,12.54,0
"2015-06-09 17:46:00",1429805,3.260667,3.65739,10.80564,1.514184,6.09,0,2.899333,1.75418,9.082459,1.093608,4.85,0,0,0,14.32,55.53,14.42,11.36,4.404,0.573,0,20.4,13.59,5.2,103.0173,12.54,12.54,12.54,0
"2015-06-09 17:47:00",1429806,3.957333,6.14594,7.55898,0.3859096,4.48,0,2.937333,9.275798,9.472223,0.5961372,4.04,0,0,0,14.4,55.22,14.45,11.3,4.633,0.413,0,20.37,13.59,5.575,103.0173,12.54,12.54,12.54,0
"2015-06-09 17:48:00",1429807,3.778667,18.43847,10.67554,0.5171314,4.66,0,3.393333,18.83558,10.72116,0.7739739,4.65,0,0,0,14.4,54.83,14.46,11.29,4.729,0.455,0,20.35,13.59,5.7,103.0179,12.54,12.54,12.54,0
"2015-06-09 17:49:00",1429808,4.266667,10.52958,6.585225,0.4654555,4.87,0,3.148667,21.46632,6.592574,0.4914043,4.27,0,0,0,14.4,54.87,14.48,11.31,4.104,0.815,0,20.33,13.59,5.263,103.018,12.54,12.54,12.54,0
"2015-06-09 17:50:00",1429809,3.593333,359.6559,8.862319,0.4292733,4.42,0,2.617333,9.052833,13.92289,0.5318203,3.54,0,0,0,14.43,55.05,14.51,11.34,4.683,1.03,0,20.3,13.59,5.888,103.017,12.54,12.54,12.53,0
"2015-06-09 17:51:00",1429810,2.832,3.796921,11.74404,0.5362486,3.74,0,2.176,357.1223,10.72186,0.5521933,3.64,0,0,0,14.46,55.72,14.54,11.47,3.808,0.334,0,20.28,13.59,4.388,103.02,12.54,12.54,12.53,0
"2015-06-09 17:52:00",1429811,3.493333,25.86039,10.02871,0.55761,4.3,0,2.640667,22.50943,12.69254,0.3462266,3.24,0,0,0,14.51,56.17,14.59,11.57,3.958,0.401,0,20.31,13.59,4.513,103.0224,12.54,12.54,12.54,0
"2015-06-09 17:53:00",1429812,3.841334,17.33851,7.312562,0.5489004,4.88,0,2.867333,22.2106,7.779096,0.6377614,4.03,0,0,0,14.52,54.64,14.62,11.42,3.554,0.636,0,20.34,13.59,4.7,103.0206,12.54,12.54,12.54,0
"2015-06-09 17:54:00",1429813,3.738,3.127576,6.277587,0.5757569,4.56,0,2.744,8.806963,7.405101,0.5049726,3.65,0,0,0,14.52,54.16,14.63,11.4,3.779,0.767,0,20.28,13.59,5.075,103.0224,12.54,12.54,12.54,0
"2015-06-09 17:55:00",1429814,3.62,15.11502,10.76551,0.6785869,4.78,0,3.27,19.39118,10.85944,0.7957723,4.76,0,0,0,14.56,54.7,14.64,11.41,4.458,0.587,0,20.11,13.59,5.388,103.0209,12.54,12.54,12.53,0
"2015-06-09 17:56:00",1429815,2.544667,356.2966,23.89741,0.7050661,4,0,1.889333,10.95959,18.07876,0.69739,3.33,0,0,0,14.54,53.77,14.62,11.35,3.737,0.519,0,20.16,13.59,4.763,103.0213,12.54,12.54,12.54,0
"2015-06-09 17:57:00",1429816,3.332667,1.002439,7.279001,0.4241614,4.21,0,2.266667,359.7109,10.18866,0.4900703,3.37,0,0,0,14.56,53.54,14.63,11.36,4.163,0.359,0,20.03,13.59,4.638,103.0211,12.54,12.54,12.54,0
"2015-06-09 17:58:00",1429817,2.787333,358.582,9.63635,0.3627941,3.34,0,2.542667,359.0637,8.880525,0.4988047,3.57,0,0,0,14.59,55.65,14.64,11.57,3.875,0.325,0,20.01,13.59,4.263,103.0235,12.54,12.54,12.54,0
"2015-06-09 17:59:00",1429818,2.963333,352.6597,6.071202,0.4028344,3.7,0,2.526,358.3381,6.603942,0.3225895,3.17,0,0,0,14.63,55.15,14.66,11.5,3.167,0.292,0,20.07,13.59,3.825,103.0232,12.54,12.54,12.54,0
"2015-06-09 18:00:00",1429819,3.284667,6.707857,8.620632,0.2777017,3.66,0,2.442667,359.7404,17.67899,0.5131791,3.09,0,0,0,14.7,55.3,14.68,11.55,3.471,0.581,0,20.09,13.59,4.7,103.0228,12.54,12.54,12.53,0
"2015-06-09 18:01:00",1429820,4.089334,9.567502,12.27651,0.5765005,4.93,0,3.272,13.69704,9.692968,0.4216349,4.15,0,0,0,14.67,55.73,14.63,11.58,4.333,0.672,0,20.16,13.59,5.638,103.0224,12.54,12.54,12.54,0
"2015-06-09 18:02:00",1429821,4.888667,357.1808,15.05114,0.2929816,5.49,0,3.724666,359.9742,20.13476,0.4819248,4.44,0,0,0,14.58,53.83,14.57,11.29,5.558,0.513,0,20.19,13.59,6.325,103.0212,12.54,12.54,12.53,0
"2015-06-09 18:03:00",1429822,4.690667,14.40111,8.092785,0.4544955,5.5,0,3.099333,23.08408,10.46812,0.5961036,3.99,0,0,0,14.54,53.09,14.53,11.17,4.579,0.548,0,20.27,13.59,5.45,103.0181,12.54,12.54,12.53,0
"2015-06-09 18:04:00",1429823,4.317334,9.909243,13.0974,0.5266303,5.06,0,2.862,7.771703,10.69124,0.892795,4.79,0,0,0,14.49,53.43,14.5,11.17,4.675,0.766,0,20.09,13.59,5.825,103.0202,12.54,12.54,12.54,0
"2015-06-09 18:05:00",1429824,3.734,10.18861,7.236492,0.6101235,5.06,0,3.186667,21.00932,10.53449,0.8651911,4.29,0,0,0,14.46,52.85,14.48,11.12,3.762,0.411,0,20.06,13.59,4.763,103.0185,12.54,12.54,12.53,0
"2015-06-09 18:06:00",1429825,3.309333,12.93647,6.168733,0.4234535,4,0,2.177333,16.73691,5.716499,0.3444313,2.89,0,0,0,14.45,52.49,14.48,11.13,4.175,0.483,0,20.03,13.59,5.013,103.0192,12.54,12.54,12.54,0
"2015-06-09 18:07:00",1429826,4.361333,16.44459,8.64714,0.53495,5.04,0,2.828666,19.91963,7.097905,0.4055428,3.39,0,0,0,14.44,52.76,14.47,11.14,4.092,0.806,0,19.89,13.59,5.325,103.0217,12.54,12.54,12.53,0
"2015-06-09 18:08:00",1429827,3.546,17.66473,7.249591,0.5146235,4.54,0,2.537333,14.41657,9.4304,0.8853885,4.58,0,0,0,14.43,52.54,14.46,11.12,3.829,0.715,0,19.86,13.59,5.138,103.0219,12.54,12.54,12.53,0
"2015-06-09 18:09:00",1429828,3.036,10.74627,9.347715,0.4787455,4.04,0,2.21,13.1382,10.2926,0.468942,3.55,0,0,0,14.43,52.69,14.47,11.14,3.671,0.649,0,19.88,13.59,4.45,103.018,12.54,12.54,12.53,0
"2015-06-09 18:10:00",1429829,3.600667,17.21824,10.58425,0.3520316,4.13,0,2.479333,17.30862,9.53789,0.46654,3.27,0,0,0,14.44,53.16,14.46,11.16,3.175,0.38,0,19.8,13.59,3.888,103.0184,12.54,12.54,12.53,0
"2015-06-09 18:11:00",1429830,3.758666,22.33472,6.317924,0.4078704,4.57,0,2.992666,27.60709,9.497227,0.3872891,3.76,0,0,0,14.44,53.64,14.45,11.2,5.025,0.571,0,20.21,13.59,6.013,103.0171,12.53,12.54,12.53,0
"2015-06-09 18:12:00",1429831,3.126667,18.52854,9.327374,0.5660703,4.06,0,2.794,17.25007,6.876117,0.428576,3.6,0,0,0,14.41,53.71,14.44,11.24,4.075,0.411,0,20.09,13.59,4.7,103.0169,12.54,12.54,12.53,0
"2015-06-09 18:13:00",1429832,2.716,22.95362,13.52076,0.2948174,3.33,0,2.265333,21.37015,11.47012,0.3990299,2.87,0,0,0,14.4,55.02,14.4,11.34,2.892,0.342,0,20.08,13.59,3.388,103.0188,12.53,12.54,12.53,0
"2015-06-09 18:14:00",1429833,2.362,355.5324,4.409753,0.3004485,2.9,0,1.722667,357.0904,16.32146,0.2308093,2.31,0,0,0,14.4,55.26,14.4,11.4,2.788,0.291,0,19.9,13.59,3.138,103.0184,12.53,12.54,12.53,0
"2015-06-09 18:15:00",1429834,2.79,8.923078,9.523179,0.3497046,3.46,0,2.005333,0.8668347,8.131113,0.3711939,2.81,0,0,0,14.41,56.14,14.39,11.48,3.6,0.504,0,20.06,13.59,4.95,103.018,12.53,12.54,12.53,0
"2015-06-09 18:16:00",1429835,2.467333,357.2109,12.94571,0.3487017,2.99,0,1.717333,1.390535,13.7182,0.3273829,2.42,0,0,0,14.39,56.2,14.37,11.44,3.733,0.318,0,20.1,13.59,4.513,103.0186,12.54,12.54,12.53,0
"2015-06-09 18:17:00",1429836,3.267333,12.13817,5.186261,1.127365,5.8,0,2.110667,11.66068,17.04278,0.5358914,3.04,0,0,0,14.38,56.06,14.37,11.41,3.683,0.607,0,20.08,13.59,4.763,103.0192,12.53,12.54,12.53,0
"2015-06-09 18:18:00",1429837,4.491333,27.46968,7.640989,0.8120005,5.88,0,3.804,29.45511,8.241848,0.7822344,5.57,0,0,0,14.36,56.35,14.35,11.33,4.675,0.63,0,20.08,13.59,6.075,103.0194,12.53,12.54,12.53,0
"2015-06-09 18:19:00",1429838,3.450666,26.957,9.685107,0.5159776,4.28,0,2.508,33.59935,9.972691,0.3934835,3.29,0,0,0,14.32,55.91,14.33,11.28,4.212,0.758,0,20.03,13.59,5.263,103.0179,12.54,12.54,12.53,0
"2015-06-09 18:20:00",1429839,3.502,20.47626,7.478961,0.4750045,4.27,0,2.821333,31.66037,7.79756,0.4761353,3.47,0,0,0,14.31,55.34,14.33,11.2,3.946,0.56,0,19.97,13.59,5.138,103.0189,12.54,12.54,12.53,0
"2015-06-09 18:21:00",1429840,4.111333,9.517167,10.34767,0.6879909,5.73,0,2.743333,18.50777,13.24704,0.535396,4,0,0,0,14.31,55.19,14.32,11.16,4.446,0.923,0,20.03,13.59,6.325,103.0177,12.54,12.54,12.53,0
"2015-06-09 18:22:00",1429841,4.570666,14.86782,8.146035,0.5933236,5.46,0,3.434667,12.40301,14.12648,0.4634202,4.32,0,0,0,14.29,53.85,14.31,11.01,5.108,0.478,0,20.02,13.59,5.888,103.0177,12.54,12.54,12.53,0
"2015-06-09 18:23:00",1429842,4.339333,8.815868,13.83826,0.6407648,5.39,0,3.298667,33.85192,12.80973,0.6255117,4.49,0,0,0,14.27,53.94,14.29,11.01,4.396,0.54,0,20.04,13.59,5.325,103.0165,12.54,12.54,12.53,0
"2015-06-09 18:24:00",1429843,3.619333,20.28211,7.946194,0.3877536,4.55,0,2.776,9.867676,17.37602,0.7038257,4.74,0,0,0,14.3,54.12,14.31,11.04,4.846,0.567,0,19.98,13.59,5.825,103.0175,12.54,12.54,12.53,0
"2015-06-09 18:25:00",1429844,3.408,14.39389,6.687434,0.4183969,4.02,0,2.284,16.99342,12.65006,0.3698071,2.75,0,0,0,14.27,54.21,14.29,11.05,3.592,0.248,0,20.11,13.59,4.138,103.0185,12.53,12.54,12.53,0
"2015-06-09 18:26:00",1429845,3.44,14.57731,12.62945,0.5789877,4.61,0,2.555333,1.877326,10.21205,0.4333262,3.21,0,0,0,14.26,54.95,14.26,11.12,4.4,0.774,0,20.11,13.59,5.95,103.0184,12.54,12.54,12.53,0
"2015-06-09 18:27:00",1429846,3.488,32.34045,8.081936,0.5748298,4.46,0,2.63,33.89933,8.424648,0.5784001,3.74,0,0,0,14.23,54.68,14.22,11.06,4.387,0.587,0,20.08,13.59,5.45,103.0192,12.54,12.54,12.54,0
"2015-06-09 18:28:00",1429847,3.213333,32.70166,8.739474,0.3877743,4.05,0,2.169333,35.46381,8.675817,0.438033,2.75,0,0,0,14.18,54.65,14.19,11.05,3.867,0.584,0,20.05,13.59,4.95,103.0186,12.54,12.54,12.54,0
"2015-06-09 18:29:00",1429848,3.861333,39.79105,7.804163,0.5316875,5.05,0,2.858,43.23398,11.35119,0.742502,4.12,0,0,0,14.15,55.85,14.12,11.1,4.287,0.307,0,19.99,13.59,5.075,103.0191,12.54,12.54,12.54,0
"2015-06-09 18:30:00",1429849,3.875334,35.72168,7.327666,0.8806427,5.37,0,2.976667,36.52992,5.055464,0.4193275,3.77,0,0,0,14.07,55.68,14.07,11.01,4.292,0.403,0,19.96,13.59,4.95,103.0172,12.54,12.54,12.54,0
"2015-06-09 18:31:00",1429850,3.133333,29.7808,7.505316,0.4041727,3.8,0,2.705333,34.67095,4.986606,0.3196637,3.14,0,0,0,14.04,55.57,14.03,10.97,3.971,0.444,0,19.95,13.59,5.013,103.0167,12.54,12.54,12.54,0
"2015-06-09 18:32:00",1429851,2.901334,33.28527,7.628987,0.4169871,4.01,0,1.997333,34.86427,5.388404,0.3555553,2.75,0,0,0,14.01,55.96,13.98,10.98,3.033,0.292,0,19.98,13.59,3.638,103.0161,12.54,12.54,12.54,0
"2015-06-09 18:33:00",1429852,3.140667,32.01782,8.434753,0.4983903,4.16,0,2.505333,39.80477,5.92289,0.3969529,3.15,0,0,0,13.96,56.65,13.92,11.02,3.283,0.491,0,19.92,13.59,3.95,103.0126,12.54,12.54,12.54,0
"2015-06-09 18:34:00",1429853,3.040666,30.47154,7.844085,0.4044662,3.62,0,1.616667,33.3317,7.416895,0.2913112,1.99,0,0,0,13.9,56.44,13.89,10.93,2.704,0.445,0,19.89,13.59,3.638,103.0111,12.54,12.54,12.54,0
"2015-06-09 18:35:00",1429854,2.791333,27.41295,8.536988,0.3443422,3.39,0,2.044,28.12024,11.60535,0.4040264,2.69,0,0,0,13.93,54.97,13.95,10.87,2.954,0.291,0,19.84,13.59,3.513,103.0106,12.54,12.54,12.54,0
"2015-06-09 18:36:00",1429855,2.201333,12.42215,14.16366,0.2686725,2.62,0,1.579333,25.98262,9.573237,0.2575129,2.22,0,0,0,13.97,54.99,13.97,10.91,2.667,0.553,0,19.84,13.59,3.638,103.0098,12.54,12.54,12.54,0
"2015-06-09 18:37:00",1429856,2.032,24.93838,11.91552,0.4050053,3.12,0,1.228667,17.08588,10.75275,0.2831223,1.6,0,0,0,13.96,55.41,13.95,10.95,2.617,0.424,0,19.83,13.59,3.263,103.0086,12.54,12.54,12.54,0
"2015-06-09 18:38:00",1429857,2.817333,31.02398,10.30307,0.4411268,3.38,0,1.821333,30.05097,14.30459,0.67833,3.2,0,0,0,13.93,55.94,13.89,10.93,2.279,0.388,0,19.8,13.59,2.763,103.0116,12.54,12.54,12.54,0
"2015-06-09 18:39:00",1429858,2.707333,17.26579,16.39075,0.6482846,3.99,0,2.21,16.52986,7.380975,0.5533534,3.45,0,0,0,13.88,55.82,13.88,10.86,2.542,0.252,0,19.68,13.59,3.075,103.0137,12.54,12.54,12.54,0
"2015-06-09 18:40:00",1429859,2.700667,18.68225,8.666536,0.7049961,4.42,0,1.695333,14.82164,20.77123,0.3095344,2.22,0,0,0,13.89,55.89,13.89,10.92,3.213,0.523,0,19.71,13.59,3.763,103.0136,12.54,12.54,12.54,0
"2015-06-09 18:41:00",1429860,3.133334,15.73888,8.575466,0.404354,3.99,0,2.674667,19.56471,14.08332,0.4318621,3.55,0,0,0,13.9,55.97,13.89,10.87,3.079,0.48,0,19.7,13.59,3.95,103.0123,12.54,12.54,12.54,0
"2015-06-09 18:42:00",1429861,2.692667,6.158306,11.34724,0.3369761,3.27,0,1.628667,0.7879783,11.82047,0.3642685,2.24,0,0,0,13.91,55.87,13.89,10.84,3.971,0.695,0,19.66,13.59,5.263,103.0158,12.54,12.54,12.54,0
"2015-06-09 18:43:00",1429862,4.478,7.409511,7.223177,0.7793264,5.77,0,3.250667,12.85159,9.177594,0.928687,4.71,0,0,0,13.88,56.22,13.87,10.85,5.504,0.688,0,19.61,13.59,6.45,103.0122,12.54,12.54,12.54,0
"2015-06-09 18:44:00",1429863,3.988,7.600467,7.16215,0.3477202,4.53,0,2.836666,8.172509,8.716815,0.5605315,3.99,0,0,0,13.88,55.93,13.88,10.81,3.842,0.394,0,19.56,13.59,4.7,103.0139,12.54,12.54,12.54,0
"2015-06-09 18:45:00",1429864,2.89,13.13276,4.160452,0.3893242,3.71,0,1.840667,16.19906,5.693228,0.5168426,2.8,0,0,0,13.84,56.68,13.82,10.86,4.1,0.309,0,19.5,13.59,4.763,103.0159,12.54,12.54,12.54,0
"2015-06-09 18:46:00",1429865,2.444667,12.40213,4.158728,0.3651277,3.14,0,1.786667,16.7259,6.460495,0.3323385,2.54,0,0,0,13.79,57.56,13.74,10.97,4.021,0.242,0,19.52,13.59,4.513,103.0168,12.54,12.54,12.54,0
"2015-06-09 18:47:00",1429866,2.320667,13.28385,6.709172,0.2434328,2.76,0,1.576667,18.07166,9.049009,0.2938178,2.16,0,0,0,13.72,58.34,13.66,11,3.75,0.183,0,19.44,13.59,4.2,103.0186,12.54,12.54,12.54,0
"2015-06-09 18:48:00",1429867,3.096667,10.13269,8.151462,0.40718,3.85,0,1.642,14.04272,13.53029,0.2828003,2.45,0,0,0,13.66,59.23,13.58,11.02,3.596,0.265,0,19.47,13.59,4.012,103.0208,12.54,12.54,12.54,0
"2015-06-09 18:49:00",1429868,2.915333,4.799846,5.646402,0.3171092,3.4,0,2.217334,3.618274,9.456419,0.3906314,2.75,0,0,0,13.61,59.22,13.53,10.89,3.275,0.41,0,19.51,13.59,4.138,103.022,12.54,12.54,12.54,0
"2015-06-09 18:50:00",1429869,2.838667,13.33483,5.482501,0.3619368,3.63,0,2.094667,16.20524,6.06408,0.2615305,2.42,0,0,0,13.57,59.54,13.48,10.87,2.883,0.332,0,19.55,13.59,3.388,103.0213,12.54,12.54,12.54,0
"2015-06-09 18:51:00",1429870,2.590667,14.75848,12.22682,0.3960551,3.48,0,2.047333,11.00162,7.880925,0.4594123,2.95,0,0,0,13.54,59.68,13.46,10.84,2.429,0.311,0,19.55,13.59,3.013,103.0211,12.54,12.54,12.54,0
"2015-06-09 18:52:00",1429871,2.501333,15.19978,3.350023,0.202546,2.84,0,1.509333,15.9526,8.575896,0.1944725,1.78,0,0,0,13.53,59.67,13.45,10.84,2.896,0.371,0,19.55,13.59,3.513,103.0218,12.54,12.54,12.54,0
"2015-06-09 18:53:00",1429872,2.87,25.59273,10.97208,0.6163766,3.9,0,1.702,22.34338,11.3113,0.4140081,3.01,0,0,0,13.5,59.94,13.45,10.86,2.758,0.449,0,19.52,13.59,3.513,103.0203,12.54,12.54,12.54,0
"2015-06-09 18:54:00",1429873,2.166,3.922139,6.341104,0.5717669,3.44,0,1.729333,22.57809,13.831,0.7838492,3,0,0,0,13.53,58.6,13.56,10.73,2.271,0.258,0,19.51,13.59,2.638,103.0185,12.54,12.54,12.54,0
"2015-06-09 18:55:00",1429874,2.466,24.88131,21.73921,0.4233486,3.15,0,1.452,13.42249,10.87788,0.361187,1.93,0,0,0,13.58,58.56,13.58,10.82,2.7,0.356,0,19.39,13.59,3.388,103.0184,12.54,12.54,12.54,0
"2015-06-09 18:56:00",1429875,2.308667,14.99356,11.15795,0.2110567,2.68,0,1.622,22.66045,5.026303,0.3560937,2.4,0,0,0,13.56,58.6,13.56,10.79,2.367,0.217,0,19.38,13.59,2.763,103.0164,12.54,12.54,12.54,0
"2015-06-09 18:57:00",1429876,2.292,4.004184,11.0064,0.2320402,2.78,0,1.722667,10.17131,14.73889,0.3033033,2.43,0,0,0,13.56,58.78,13.54,10.76,2.546,0.531,0,19.36,13.59,3.388,103.0164,12.54,12.54,12.54,0
"2015-06-09 18:58:00",1429877,2.115333,7.669102,10.71093,0.238743,2.56,0,1.478667,4.864705,6.115974,0.2708718,1.81,0,0,0,13.53,59.66,13.48,10.8,2.404,0.122,0,19.25,13.59,2.575,103.0155,12.54,12.54,12.54,0
"2015-06-09 18:59:00",1429878,2.371334,6.859997,12.36695,0.3329838,2.99,0,1.302,356.185,9.716291,0.1830919,1.66,0,0,0,13.49,59.79,13.44,10.81,2.388,0.258,0,19.18,13.59,3.013,103.0113,12.54,12.54,12.54,0
"2015-06-09 19:00:00",1429879,2.496,8.633574,11.17749,0.5053553,3.91,0,1.741333,11.10213,10.88973,0.742068,3.08,0,0,0,13.45,60.13,13.37,10.79,2.521,0.36,0,19.1,13.59,3.2,103.0132,12.54,12.54,12.54,0
"2015-06-09 19:01:00",1429880,2.414,16.68188,9.745846,0.6555282,3.73,0,2.038,22.06734,2.95408,0.5037354,2.82,0,0,0,13.39,60.19,13.31,10.74,2.771,0.348,0,19.08,13.59,3.45,103.0115,12.54,12.54,12.54,0
"2015-06-09 19:02:00",1429881,1.687333,24.31874,7.915896,0.4887189,2.42,0,1.678,22.99953,9.38973,0.2525391,2.2,0,0,0,13.32,60.44,13.25,10.68,3.608,0.574,0,19.12,13.59,4.388,103.0108,12.54,12.54,12.54,0
"2015-06-09 19:03:00",1429882,2.296667,19.13684,5.510458,0.2385418,2.87,0,1.704,17.33111,6.764981,0.2847408,2.53,0,0,0,13.33,59.53,13.3,10.64,2.746,0.296,0,19.02,13.59,3.45,103.0106,12.54,12.54,12.54,0
"2015-06-09 19:04:00",1429883,2.598,17.86512,8.004906,0.6441035,3.79,0,1.7,18.80194,5.88613,0.2233681,2.07,0,0,0,13.32,60.27,13.24,10.7,2.488,0.32,0,18.99,13.59,3.138,103.011,12.54,12.54,12.54,0
"2015-06-09 19:05:00",1429884,1.914667,21.65648,10.63868,0.4061833,2.88,0,1.642667,17.48488,12.59711,0.6335872,2.86,0,0,0,13.27,60.67,13.17,10.67,2.558,0.47,0,18.95,13.59,3.7,103.0091,12.54,12.54,12.54,0
"2015-06-09 19:06:00",1429885,2.622667,10.17452,11.03388,0.5637667,3.36,0,1.396667,14.56642,9.686204,0.1672789,1.68,0,0,0,13.22,60.67,13.12,10.58,3.233,0.2,0,18.93,13.59,3.638,103.0104,12.54,12.54,12.54,0
"2015-06-09 19:07:00",1429886,2.414,15.42054,10.15304,0.4261737,3.09,0,1.806666,13.56091,11.58374,0.3612694,2.24,0,0,0,13.17,60.87,13.07,10.52,3.858,0.388,0,18.92,13.59,4.45,103.0105,12.54,12.54,12.54,0
"2015-06-09 19:08:00",1429887,2.693333,21.72961,9.026524,0.4163758,3.56,0,1.698667,11.28092,9.6099,0.3595527,2.42,0,0,0,13.12,61,13,10.52,3.038,0.267,0,18.84,13.59,3.45,103.007,12.54,12.54,12.54,0
"2015-06-09 19:09:00",1429888,2.469333,7.072137,9.419932,0.285528,3.15,0,1.486,14.27927,7.714569,0.2320575,1.86,0,0,0,13.06,61.28,12.93,10.46,2.946,0.362,0,18.86,13.59,3.513,103.0072,12.54,12.54,12.54,0
"2015-06-09 19:10:00",1429889,2.498,3.437442,8.451829,0.3302363,3.01,0,1.838667,358.5481,9.018529,0.515595,2.61,0,0,0,13.02,61.19,12.92,10.38,2.746,0.252,0,18.83,13.59,3.263,103.0063,12.54,12.54,12.54,0
"2015-06-09 19:11:00",1429890,2.415333,5.462548,5.983327,0.3168988,3.07,0,1.245333,3.303791,9.967916,0.2781574,1.73,0,0,0,13.02,61.15,12.91,10.37,3.475,0.316,0,18.74,13.59,4.012,103.0042,12.54,12.54,12.54,0
"2015-06-09 19:12:00",1429891,2.266,7.79328,5.86448,0.3226309,2.93,0,1.256,5.331373,6.855516,0.1711452,1.59,0,0,0,12.99,61.66,12.87,10.35,3.125,0.212,0,18.82,13.59,3.388,103.0028,12.54,12.54,12.54,0
"2015-06-09 19:13:00",1429892,2.352667,358.8632,6.037259,0.2756439,2.92,0,1.369333,4.589869,9.531491,0.1906643,1.57,0,0,0,12.96,61.87,12.84,10.36,2.771,0.32,0,18.79,13.59,3.388,103.0002,12.54,12.54,12.54,0
"2015-06-09 19:14:00",1429893,2.241333,7.991046,15.45294,0.4137289,2.91,0,1.210667,8.097272,9.40785,0.2233522,1.53,0,0,0,12.93,62.18,12.79,10.35,3.092,0.258,0,18.74,13.59,3.575,103.0003,12.54,12.54,12.54,0
"2015-06-09 19:15:00",1429894,3.01,5.206743,12.97636,0.6244037,4.11,0,1.571333,359.9948,7.234904,0.3199972,2.13,0,0,0,12.88,62.37,12.81,10.3,3.296,0.424,0,18.63,13.59,4.012,103.0015,12.54,12.54,12.54,0
"2015-06-09 19:16:00",1429895,2.235333,359.3219,6.664054,0.1368633,2.54,0,1.423333,9.197271,8.633167,0.2461616,2.19,0,0,0,12.83,62.82,12.76,10.29,3.454,0.281,0,18.61,13.59,3.95,103.0004,12.54,12.54,12.54,0
"2015-06-09 19:17:00",1429896,3.276,3.593403,5.000496,0.57902,4.15,0,1.716667,6.989731,8.292876,0.2711867,2.14,0,0,0,12.79,63.29,12.7,10.29,3.338,0.543,0,18.51,13.59,4.075,102.9993,12.54,12.54,12.54,0
"2015-06-09 19:18:00",1429897,3.248,356.3852,6.129591,0.3027254,3.92,0,1.913333,1.159786,8.413434,0.3026916,2.37,0,0,0,12.76,63.58,12.67,10.27,3.121,0.465,0,18.36,13.59,3.825,103.0001,12.54,12.54,12.54,0
"2015-06-09 19:19:00",1429898,3.15,357.3364,4.797018,0.3012862,3.53,0,1.906667,350.2768,7.077236,0.2458635,2.21,0,0,0,12.76,63.7,12.66,10.25,3.346,0.318,0,18.29,13.59,3.763,103.0009,12.54,12.54,12.54,0
"2015-06-09 19:20:00",1429899,2.367333,355.4734,8.244669,0.189331,2.72,0,1.640667,2.99802,10.163,0.3654307,2.39,0,0,0,12.69,64.29,12.6,10.27,3.396,0.236,0,18.16,13.59,3.7,103.0009,12.54,12.54,12.54,0
"2015-06-09 19:21:00",1429900,2.751333,12.80405,6.870577,0.5904673,3.99,0,1.717333,15.28522,12.18913,0.4790612,2.53,0,0,0,12.64,64.73,12.54,10.3,3.425,0.382,0,18,13.59,4.075,103.0042,12.54,12.54,12.54,0
"2015-06-09 19:22:00",1429901,2.705333,3.597353,8.266035,0.3580664,3.39,0,1.770667,2.060753,6.645772,0.6180125,2.89,0,0,0,12.61,64.7,12.55,10.26,2.996,0.385,0,17.87,13.59,3.7,103.0022,12.54,12.54,12.54,0
"2015-06-09 19:23:00",1429902,3.073333,12.40026,5.400015,0.2935,3.67,0,1.810667,6.277149,8.881738,0.3314506,2.47,0,0,0,12.6,64.67,12.52,10.19,3,0.359,0,17.93,13.59,3.575,103.001,12.54,12.54,12.54,0
"2015-06-09 19:24:00",1429903,2.606,12.27152,4.707989,0.3807676,3.54,0,1.742,12.82476,11.63536,0.4066973,2.53,0,0,0,12.54,65.02,12.44,10.19,3.179,0.241,0,18.15,13.59,3.575,103.0001,12.54,12.54,12.54,0
"2015-06-09 19:25:00",1429904,2.105333,7.747154,8.100026,0.299441,2.59,0,1.796667,9.49612,8.820648,0.4279824,2.6,0,0,0,12.46,65.41,12.37,10.19,3,0.27,0,18.13,13.6,3.45,103.0006,12.54,12.54,12.54,0
"2015-06-09 19:26:00",1429905,2.942667,1.537275,7.434938,0.4903123,3.86,0,1.982,7.129916,8.593027,0.3088084,2.52,0,0,0,12.43,65.62,12.33,10.14,3.058,0.43,0,18.09,13.59,3.95,103.003,12.54,12.54,12.54,0
"2015-06-09 19:27:00",1429906,3.182667,14.07525,5.612005,0.6999854,4.46,0,1.855333,13.46225,7.075222,0.2167292,2.42,0,0,0,12.38,65.88,12.27,10.1,3.288,0.508,0,18.07,13.6,4.2,103.0011,12.54,12.54,12.54,0
"2015-06-09 19:28:00",1429907,3.425333,3.539163,5.940414,0.3086069,4.08,0,2.694,15.03806,10.16156,0.4294462,3.44,0,0,0,12.38,65.61,12.37,10.07,3.583,0.458,0,17.93,13.59,4.513,103.0011,12.54,12.54,12.54,0
"2015-06-09 19:29:00",1429908,3.344667,5.861318,6.093005,0.4971501,4.21,0,2.155334,4.635985,9.80496,0.3450771,2.81,0,0,0,12.49,64.39,12.54,10.06,3.546,0.549,0,17.8,13.59,4.388,103.0029,12.54,12.54,12.54,0
"2015-06-09 19:30:00",1429909,2.765333,4.267744,5.418131,0.213631,3.19,0,2.053333,5.869045,6.972142,0.3975368,2.64,0,0,0,12.5,64.43,12.51,10.07,4.362,0.641,0,17.83,13.59,5.325,103.0044,12.54,12.54,12.54,0
"2015-06-09 19:31:00",1429910,3.458667,12.52996,7.096804,0.6371486,4.55,0,2.05,10.33666,5.519979,0.2659072,2.57,0,0,0,12.44,64.72,12.44,10.06,4.646,0.435,0,17.72,13.59,5.388,103.0058,12.54,12.54,12.54,0
"2015-06-09 19:32:00",1429911,2.996667,10.52547,5.359287,0.2062577,3.45,0,1.958,13.5536,7.07904,0.1744401,2.34,0,0,0,12.42,64.71,12.44,10.01,3.979,0.256,0,17.6,13.6,4.575,103.0078,12.54,12.54,12.54,0
"2015-06-09 19:33:00",1429912,3.242667,10.79537,6.672162,0.2443895,3.67,0,2.175333,11.59733,5.481675,0.2325759,2.65,0,0,0,12.37,65.09,12.34,10.01,3.567,0.203,0,17.56,13.59,3.95,103.0096,12.54,12.54,12.54,0
"2015-06-09 19:34:00",1429913,2.62,13.19991,3.985645,0.2010639,2.94,0,1.862667,7.199409,7.2861,0.3245811,2.79,0,0,0,12.28,65.57,12.23,9.97,3.142,0.266,0,17.47,13.59,3.45,103.0102,12.54,12.54,12.54,0
"2015-06-09 19:35:00",1429914,2.501333,8.676394,5.750812,0.2311382,3.07,0,1.663333,11.7399,7.064442,0.3093362,2.19,0,0,0,12.22,65.75,12.16,9.95,3.483,0.391,0,17.41,13.6,4.263,103.0092,12.54,12.54,12.54,0
"2015-06-09 19:36:00",1429915,2.75,9.868558,6.226384,0.3590172,3.42,0,2.169333,12.27632,7.950704,0.3467077,3.13,0,0,0,12.15,66.08,12.09,9.9,3.817,0.389,0,17.36,13.59,4.45,103.0098,12.54,12.54,12.54,6.667
"2015-06-09 19:37:00",1429916,3.054,7.738999,6.920755,0.5776712,4.17,0,1.754,12.27383,6.858589,0.4974174,3.03,0,0,0,12.13,66.16,12.07,9.86,4.175,0.602,0,17.29,13.59,5.2,103.0091,12.54,12.54,12.54,0
"2015-06-09 19:38:00",1429917,3.575333,9.731619,8.256696,0.5237921,4.75,0,2.066,16.68018,8.913003,0.5039286,3.17,0,0,0,12.12,66.13,12.07,9.83,3.646,0.418,0,17.25,13.59,4.2,103.0102,12.54,12.54,12.54,0
"2015-06-09 19:39:00",1429918,3.499333,17.6101,7.383794,0.467625,4.65,0,2.625333,11.54253,5.870143,0.5829907,3.64,0,0,0,12.16,65.74,12.24,9.84,3.258,0.279,0,17.17,13.59,3.95,103.0122,12.54,12.54,12.54,0
"2015-06-09 19:40:00",1429919,3.695333,7.555343,6.609536,0.393732,4.32,0,2.037333,9.775296,8.610785,0.3839178,2.71,0,0,0,12.27,65.31,12.4,9.9,3.721,0.696,0,17.13,13.59,4.95,103.014,12.54,12.54,12.54,0
"2015-06-09 19:41:00",1429920,3.587333,1.663791,4.09174,0.266695,3.97,0,2.018667,6.455968,9.582409,0.3107596,2.75,0,0,0,12.36,65.03,12.49,9.97,3.729,0.333,0,17.09,13.6,4.325,103.0136,12.54,12.54,12.54,0
"2015-06-09 19:42:00",1429921,3.522,4.587654,6.774809,0.379477,4.34,0,2.196666,10.06624,9.142851,0.4443072,3.36,0,0,0,12.36,65.06,12.48,9.97,3.767,0.524,0,16.99,13.59,4.575,103.014,12.54,12.54,12.54,0
"2015-06-09 19:43:00",1429922,3.608667,10.80554,11.66059,0.4999982,4.33,0,2.668666,7.947082,8.73156,0.4493532,3.35,0,0,0,12.37,65.07,12.48,9.98,3.804,0.481,0,16.81,13.59,4.575,103.0171,12.54,12.54,12.54,0
"2015-06-09 19:44:00",1429923,3.473333,9.934806,5.433451,0.519457,4.25,0,2.760667,13.68468,14.40222,0.5783709,3.92,0,0,0,12.42,64.89,12.52,10,3.458,0.323,0,16.73,13.59,4.075,103.0179,12.54,12.54,12.54,0
"2015-06-09 19:45:00",1429924,3.051333,6.059541,7.545536,0.2911555,3.53,0,1.905333,12.46418,6.243497,0.3061561,2.48,0,0,0,12.39,65.12,12.46,10.01,2.888,0.158,0,16.77,13.6,3.2,103.0132,12.54,12.54,12.54,0
"2015-06-09 19:46:00",1429925,3.104667,5.865985,7.61811,0.5949551,4.24,0,2.270667,5.39559,13.04932,0.4677388,3.19,0,0,0,12.38,65.14,12.48,10.01,3.608,0.272,0,16.7,13.6,4.075,103.0169,12.54,12.54,12.54,0
"2015-06-09 19:47:00",1429926,2.786,10.25299,8.103951,0.3167923,3.38,0,1.647333,8.317368,9.815893,0.3034571,2.31,0,0,0,12.35,65.46,12.39,9.99,3.763,0.289,0,16.6,13.59,4.325,103.0177,12.54,12.54,12.54,0
"2015-06-09 19:48:00",1429927,2.996666,5.856642,9.102139,0.2902336,3.46,0,1.65,4.735936,6.026023,0.2570344,2.22,0,0,0,12.26,65.94,12.28,9.95,3.517,0.215,0,16.57,13.59,3.888,103.0189,12.54,12.54,12.54,0
"2015-06-09 19:49:00",1429928,3.128,4.588897,5.891338,0.3422124,3.73,0,1.818667,2.760124,10.4856,0.2816822,2.31,0,0,0,12.24,66.11,12.25,9.91,3.517,0.346,0,16.39,13.59,4.2,103.0205,12.54,12.54,12.54,6.667
"2015-06-09 19:50:00",1429929,3.156667,3.924284,4.789755,0.2901647,3.65,0,1.754,358.3252,7.615819,0.2328318,2.21,0,0,0,12.18,66.4,12.12,9.86,3.488,0.389,0,16.34,13.59,4.012,103.0214,12.54,12.54,12.54,40
"2015-06-09 19:51:00",1429930,3.317333,352.7337,5.089819,0.5248297,3.99,0,2.032,355.4408,10.3,0.5712816,3.17,0,0,0,12.07,66.98,11.97,9.78,4.408,0.542,0,16.38,13.59,5.263,103.0201,12.54,12.54,12.54,0
"2015-06-09 19:52:00",1429931,5.080667,4.336322,5.779555,0.5486161,6.15,0,3.878,357.4144,12.01114,0.8483411,5.11,0,0,0,11.96,67.58,11.91,9.72,4.696,0.508,0,16.39,13.6,6.075,103.0219,12.54,12.54,12.54,0
"2015-06-09 19:53:00",1429932,3.648,4.868031,6.117603,0.7058157,5,0,2.700667,7.531257,9.123223,0.5309923,3.61,0,0,0,12.01,67.67,12.08,9.84,5.342,0.827,0,16.35,13.59,7.325,103.0243,12.54,12.54,12.54,0
"2015-06-09 19:54:00",1429933,4.418,7.168931,9.082065,0.8366536,6.04,0,3.169999,5.534389,5.400508,0.5485739,4.29,0,0,0,12.05,67.76,12.09,9.87,4.383,0.54,0,16.4,13.6,5.388,103.0232,12.54,12.54,12.54,0
"2015-06-09 19:55:00",1429934,3.832667,9.063912,9.829597,0.8039939,5.55,0,2.621333,12.62596,11.6949,0.5011967,3.61,0,0,0,12.1,67.79,12.2,9.91,3.996,0.34,0,16.33,13.59,4.763,103.0221,12.54,12.54,12.54,0
"2015-06-09 19:56:00",1429935,3.261333,7.538953,7.705226,0.4127447,3.83,0,2.076667,10.40521,6.300835,0.2701522,2.65,0,0,0,12.17,67.58,12.25,9.94,4.446,0.292,0,16.28,13.6,5.013,103.0245,12.54,12.54,12.54,0
"2015-06-09 19:57:00",1429936,3.739333,11.59754,8.809581,0.5737765,4.96,0,2.530667,5.852385,8.914669,0.5513433,3.48,0,0,0,12.14,67.76,12.19,9.93,4.583,0.577,0,16.3,13.59,5.888,103.0269,12.54,12.55,12.54,0
"2015-06-09 19:58:00",1429937,4.058,6.270751,6.360214,0.7843655,5.41,0,2.667333,9.699085,10.86287,0.5265164,3.61,0,0,0,12.06,68.21,12.1,9.89,5.425,0.718,0,16.27,13.59,6.513,103.0262,12.55,12.55,12.54,0
"2015-06-09 19:59:00",1429938,4.604667,1.868738,3.929809,0.6636552,5.45,0,3.478667,1.237226,9.27787,0.573479,4.69,0,0,0,12.02,68.55,12.07,9.91,4.708,0.284,0,16.25,13.6,5.325,103.0251,12.55,12.55,12.54,0
"2015-06-09 20:00:00",1429939,4.692667,10.59653,7.650395,0.3736391,5.29,0,3.134,5.856226,9.219082,0.4772672,4,0,0,0,12.05,68.67,12.13,9.93,4.1,0.432,0,16.15,13.59,4.7,103.0268,12.55,12.55,12.54,0
"2015-06-09 20:01:00",1429940,3.772,6.556044,8.452888,0.3037148,4.42,0,2.152,10.80796,8.418221,0.5129419,3.38,0,0,0,12.13,68.44,12.26,10.01,4.121,0.647,0,16.22,13.6,5.388,103.0278,12.54,12.55,12.54,0
"2015-06-09 20:02:00",1429941,3.012,7.33985,8.192306,0.350356,3.74,0,2.352666,2.900621,9.905809,0.693498,3.8,0,0,0,12.19,68.24,12.29,10.05,4.437,0.393,0,16.22,13.6,5.013,103.0265,12.54,12.55,12.54,0
"2015-06-09 20:03:00",1429942,3.524,12.7341,6.834248,0.4901945,4.47,0,2.066667,10.71881,7.811688,0.3512391,2.85,0,0,0,12.14,68.52,12.18,10.02,4.033,0.643,0,16.21,13.6,5.2,103.0271,12.55,12.55,12.54,0
"2015-06-09 20:04:00",1429943,3.358667,7.857205,7.575883,0.6502703,4.7,0,2.278,4.186155,7.540291,0.2424376,2.75,0,0,0,12.06,68.89,12.08,9.96,3.783,0.378,0,16.21,13.6,4.575,103.0276,12.55,12.55,12.54,0
"2015-06-09 20:05:00",1429944,3.606667,7.4749,9.036123,0.5932022,4.49,0,2.09,7.809613,8.015793,0.2898965,2.65,0,0,0,11.99,69.22,12.03,9.94,4.554,0.393,0,16,13.6,5.263,103.0307,12.55,12.55,12.54,0
"2015-06-09 20:06:00",1429945,3.461334,357.8657,5.172997,0.4460175,4.36,0,2.404666,1.115012,8.274776,0.4411329,3.44,0,0,0,11.96,69.32,12,9.9,3.679,0.441,0,15.89,13.6,4.7,103.0321,12.54,12.55,12.54,0
"2015-06-09 20:07:00",1429946,4.014,357.5995,6.34098,0.8892079,5.32,0,3.293333,354.1965,7.335666,1.038721,5.08,0,0,0,11.91,69.6,11.91,9.85,4.075,0.439,0,15.88,13.6,5.013,103.0315,12.54,12.55,12.54,0
"2015-06-09 20:08:00",1429947,4.018,358.2605,9.241294,0.6102481,5.08,0,3.113333,355.4492,13.21493,0.4887626,4.16,0,0,0,11.89,69.78,11.92,9.83,4.387,0.464,0,15.86,13.6,5.075,103.0323,12.54,12.54,12.54,0
"2015-06-09 20:09:00",1429948,4.055334,1.403034,6.678011,0.45674,4.72,0,2.87,359.2527,7.69305,0.73627,4.25,0,0,0,11.88,69.92,11.93,9.85,4.75,0.44,0,15.8,13.6,5.388,103.0328,12.54,12.54,12.54,0
"2015-06-09 20:10:00",1429949,3.43,7.002007,7.399693,0.6298359,4.81,0,2.422667,4.665732,5.236072,0.3724597,3.17,0,0,0,11.87,70.03,11.89,9.86,3.858,0.252,0,15.8,13.59,4.45,103.0326,12.54,12.55,12.54,0
"2015-06-09 20:11:00",1429950,3.685334,2.507001,9.815301,0.7791008,5.42,0,2.339333,7.762912,8.982385,0.4717692,3.43,0,0,0,11.84,70.24,11.85,9.85,3.983,0.5,0,15.76,13.6,4.825,103.0318,12.54,12.55,12.54,0
"2015-06-09 20:12:00",1429951,3.818,5.035734,8.35333,0.5489772,4.85,0,2.344666,3.597975,7.590489,0.4756871,3.31,0,0,0,11.83,70.26,11.85,9.82,3.5,0.469,0,15.57,13.6,4.325,103.036,12.54,12.55,12.54,0
"2015-06-09 20:13:00",1429952,4.101333,4.919019,7.854328,0.7792634,5.56,0,2.422,7.911594,13.90737,0.5303357,3.58,0,0,0,11.83,70.33,11.84,9.82,3.317,0.365,0,15.55,13.6,3.95,103.0352,12.54,12.55,12.54,0
"2015-06-09 20:14:00",1429953,3.467333,8.060122,7.842363,0.4720377,4.34,0,2.464,2.269232,6.146328,0.5255067,3.52,0,0,0,11.81,70.4,11.83,9.85,4.387,0.338,0,15.5,13.6,5.075,103.0362,12.54,12.55,12.54,0
"2015-06-09 20:15:00",1429954,3.520667,13.13296,4.991063,0.443403,4.28,0,2.677334,10.86247,9.58319,0.4868876,3.59,0,0,0,11.78,70.6,11.84,9.82,4.283,0.449,0,15.55,13.6,5.013,103.037,12.54,12.55,12.54,0
"2015-06-09 20:16:00",1429955,3.306,0.1973947,6.713238,0.5711368,4.45,0,2.166,6.416276,12.50607,0.6003976,3.49,0,0,0,11.78,70.63,11.83,9.82,3.854,0.523,0,15.59,13.59,4.638,103.0359,12.55,12.55,12.54,0
"2015-06-09 20:17:00",1429956,3.515334,4.136148,6.12795,0.3828467,4.19,0,2.126667,8.474333,6.949841,0.4519538,2.84,0,0,0,11.78,70.67,11.86,9.82,3.496,0.373,0,15.56,13.6,4.075,103.0358,12.55,12.55,12.54,0
"2015-06-09 20:18:00",1429957,3.896,10.10074,11.32187,0.4206629,4.74,0,1.966,357.9692,9.60967,0.2759903,2.4,0,0,0,11.85,70.4,11.95,9.86,3.663,0.567,0,15.48,13.6,5.013,103.0374,12.55,12.55,12.54,0
"2015-06-09 20:19:00",1429958,3.73,12.19642,7.215318,0.6919537,4.74,0,1.894666,7.212312,10.64287,0.3071344,2.59,0,0,0,11.81,70.59,11.9,9.82,3.383,0.442,0,15.43,13.6,4.138,103.0383,12.54,12.55,12.54,0
"2015-06-09 20:20:00",1429959,3.040666,6.590291,6.696503,0.3221484,3.55,0,1.901333,9.199494,3.883752,0.2665049,2.23,0,0,0,11.82,70.65,11.9,9.83,3.8,0.439,0,15.48,13.6,4.388,103.0388,12.54,12.55,12.54,0
"2015-06-09 20:21:00",1429960,3.689333,7.128302,6.017816,0.4608032,4.57,0,2.490667,13.92887,12.04306,0.5471802,3.59,0,0,0,11.78,70.8,11.82,9.83,3.942,0.496,0,15.49,13.6,4.763,103.0422,12.54,12.55,12.54,0
"2015-06-09 20:22:00",1429961,3.694,7.577979,8.49935,0.8887354,5.85,0,2.305333,8.064687,8.36505,0.4454341,3.53,0,0,0,11.71,71.09,11.75,9.78,3.875,0.458,0,15.4,13.6,5.013,103.0447,12.54,12.55,12.54,0
"2015-06-09 20:23:00",1429962,3.568,10.1919,9.645308,0.3922278,4.21,0,2.972667,15.87785,8.755853,0.415844,3.59,0,0,0,11.66,71.28,11.7,9.77,3.446,0.484,0,15.32,13.6,4.638,103.0436,12.54,12.55,12.54,0
"2015-06-09 20:24:00",1429963,2.828667,9.596138,6.384125,0.4497832,3.75,0,2.041333,12.04455,10.3228,0.2972063,2.84,0,0,0,11.66,71.39,11.68,9.77,4.154,0.919,0,15.22,13.6,5.7,103.048,12.54,12.55,12.54,0
"2015-06-09 20:25:00",1429964,2.908,13.26305,5.969464,0.4176473,3.81,0,1.62,11.16922,9.626905,0.3366502,2.33,0,0,0,11.58,71.74,11.57,9.71,4.092,0.492,0,15.17,13.6,5.263,103.0488,12.54,12.55,12.54,0
"2015-06-09 20:26:00",1429965,3.332,9.874924,10.26976,0.2659874,3.86,0,2.122,6.816942,9.037645,0.3178511,2.63,0,0,0,11.54,72.01,11.5,9.69,4.612,0.975,0,15.13,13.6,6.7,103.0489,12.54,12.55,12.54,0
"2015-06-09 20:27:00",1429966,4.164667,12.66745,6.58788,0.6001652,5.34,0,2.782667,24.96555,9.380124,0.6830272,4.17,0,0,0,11.52,72.19,11.55,9.71,3.8,0.458,0,15.17,13.6,4.825,103.0487,12.54,12.55,12.54,0
"2015-06-09 20:28:00",1429967,3.285333,12.08914,11.13512,0.7996653,5.58,0,2.408667,11.64906,7.8116,0.5438243,3.39,0,0,0,11.62,71.99,11.7,9.78,3.704,0.396,0,15.21,13.6,4.388,103.0489,12.54,12.55,12.54,0
"2015-06-09 20:29:00",1429968,4.198667,17.4282,6.961988,0.5328648,4.98,0,2.852667,18.64661,7.447339,0.5310048,4.01,0,0,0,11.61,72,11.65,9.76,4.192,1.034,0,15.1,13.59,6.138,103.0479,12.55,12.55,12.54,0
"2015-06-09 20:30:00",1429969,4.21,18.67624,11.66579,0.6381536,5.67,0,2.862,18.25961,8.012931,0.7154132,4.52,0,0,0,11.58,72.17,11.64,9.73,4.058,0.409,0,15.05,13.6,4.825,103.0483,12.54,12.55,12.54,0
"2015-06-09 20:31:00",1429970,3.301333,12.93492,8.930853,0.3948817,4.05,0,2.008667,8.423254,8.088559,0.3697904,2.89,0,0,0,11.62,72.12,11.7,9.79,4.529,0.634,0,15,13.6,5.825,103.0492,12.55,12.55,12.54,0
"2015-06-09 20:32:00",1429971,2.672667,18.34255,14.40117,0.5490533,3.66,0,2.155334,22.60625,10.75306,0.5605577,3.06,0,0,0,11.61,72.17,11.65,9.78,3.654,0.525,0,14.96,13.6,4.45,103.0479,12.54,12.55,12.54,0
"2015-06-09 20:33:00",1429972,3.236666,20.19972,11.89605,0.9478654,4.87,0,2.552666,13.32615,15.95711,0.7603461,3.56,0,0,0,11.57,72.31,11.59,9.74,3.642,0.44,0,14.98,13.6,4.325,103.0473,12.55,12.55,12.54,0
"2015-06-09 20:34:00",1429973,3.634,9.531292,8.495496,0.4533108,4.6,0,2.918667,12.12952,9.364376,0.4521484,4.03,0,0,0,11.53,72.46,11.56,9.72,3.65,0.36,0,14.98,13.6,4.138,103.0495,12.55,12.55,12.54,0
"2015-06-09 20:35:00",1429974,2.892667,6.211843,8.591855,0.4271372,3.66,0,2.578667,0.4866893,10.87876,0.4380999,3.36,0,0,0,11.52,72.6,11.54,9.73,3.846,0.506,0,14.96,13.6,4.95,103.0461,12.55,12.55,12.54,0
"2015-06-09 20:36:00",1429975,3.850667,19.39696,6.517841,0.4973592,4.72,0,2.984,17.76572,14.36071,1.043972,5.25,0,0,0,11.44,72.92,11.41,9.67,4.775,0.904,0,14.93,13.6,6.513,103.0473,12.55,12.55,12.54,0
"2015-06-09 20:37:00",1429976,3.31,20.52806,7.808829,0.4283145,4.27,0,2.508667,21.13623,7.69733,0.4099897,3.23,0,0,0,11.42,73.03,11.46,9.67,3.15,0.417,0,14.89,13.6,3.763,103.0482,12.54,12.55,12.54,0
"2015-06-09 20:38:00",1429977,3.302667,18.12164,7.414917,0.354579,4,0,2.550667,15.41728,8.697021,0.4231857,3.26,0,0,0,11.46,72.97,11.51,9.71,2.996,0.38,0,14.92,13.6,3.575,103.0459,12.55,12.55,12.54,0
"2015-06-09 20:39:00",1429978,3.724667,11.61235,10.7353,0.9737273,5.33,0,2.22,13.58445,13.4689,0.7227262,4.58,0,0,0,11.52,72.81,11.61,9.73,3.679,0.912,0,14.88,13.6,4.825,103.0506,12.55,12.55,12.54,0
"2015-06-09 20:40:00",1429979,4.030667,10.46386,6.003603,0.5455941,4.76,0,3.352666,9.206591,12.51133,0.4460562,4,0,0,0,11.57,72.64,11.69,9.73,3.383,0.633,0,14.85,13.6,4.7,103.0494,12.55,12.55,12.54,0
"2015-06-09 20:41:00",1429980,3.860667,12.41747,7.728292,0.6298196,4.89,0,3.166,10.86063,6.2114,0.3732881,3.9,0,0,0,11.59,72.55,11.73,9.73,3.613,0.333,0,14.82,13.6,4.075,103.0471,12.54,12.55,12.54,0
"2015-06-09 20:42:00",1429981,3.856,13.20235,11.69887,0.8020457,5.33,0,2.676667,16.70141,10.11266,0.4620486,3.36,0,0,0,11.56,72.69,11.63,9.73,4.142,0.3,0,14.79,13.6,4.763,103.0468,12.54,12.55,12.54,0
"2015-06-09 20:43:00",1429982,3.926,18.99252,5.893062,0.857592,5.14,0,3.357333,29.04532,8.616923,0.9141514,4.83,0,0,0,11.57,72.7,11.7,9.74,3.925,0.316,0,14.74,13.6,4.513,103.0473,12.55,12.55,12.54,0
"2015-06-09 20:44:00",1429983,4.141333,15.0719,9.504669,0.7405933,5.65,0,3.064667,19.25219,9.1225,0.6320853,4.21,0,0,0,11.6,72.6,11.72,9.74,3.987,0.508,0,14.74,13.6,4.95,103.048,12.55,12.55,12.54,0
"2015-06-09 20:45:00",1429984,3.730667,6.626977,8.464171,0.7734466,5.08,0,2.685333,4.610688,11.92143,0.4602733,3.66,0,0,0,11.62,72.5,11.73,9.74,4.617,0.787,0,14.67,13.6,5.825,103.0501,12.55,12.55,12.54,0
"2015-06-09 20:46:00",1429985,3.464667,14.36857,7.941094,0.3957081,3.96,0,2.784,9.94493,9.097599,0.4392539,3.69,0,0,0,11.57,72.72,11.66,9.74,4.317,0.509,0,14.62,13.6,5.2,103.0483,12.55,12.55,12.54,0
"2015-06-09 20:47:00",1429986,3.880666,15.64888,11.01468,0.7017927,4.87,0,2.519333,7.458,10.11606,0.6785324,3.47,0,0,0,11.53,72.92,11.59,9.74,4.896,0.52,0,14.6,13.6,6.075,103.0498,12.55,12.55,12.54,6.667
"2015-06-09 20:48:00",1429987,3.980667,5.798059,4.606478,0.3936236,4.75,0,2.924666,7.421266,11.29548,0.5189974,4.09,0,0,0,11.53,73.03,11.6,9.74,4.05,0.437,0,14.43,13.6,4.7,103.046,12.54,12.55,12.54,46.67
"2015-06-09 20:49:00",1429988,4.002666,5.73504,8.322672,0.9415127,6.19,0,2.842667,7.384289,15.39985,0.6259442,4.45,0,0,0,11.52,73.18,11.59,9.74,3.879,0.293,0,14.12,13.6,4.45,103.0457,12.55,12.55,12.54,73.33
"2015-06-09 20:50:00",1429989,3.749333,8.59797,8.724504,0.5283239,5.33,0,2.882667,5.883097,8.498388,0.6392545,3.95,0,0,0,11.5,73.32,11.59,9.71,4.733,0.389,0,13.45,13.6,5.45,103.0527,12.55,12.55,12.54,100
"2015-06-09 20:51:00",1429990,4.188,5.197224,4.965491,0.636817,5.42,0,2.374667,7.734956,9.15337,0.454164,3.27,0,0,0,11.51,73.41,11.59,9.75,4.658,0.507,0,13.81,13.6,5.763,103.0503,12.55,12.55,12.54,86.7
"2015-06-09 20:52:00",1429991,4.829333,16.75404,6.995039,0.6680366,6.19,0,3.118,13.91888,10.28076,0.5624377,4.07,0,0,0,11.54,73.37,11.64,9.75,4.4,0.312,0,13.14,13.6,4.888,103.056,12.55,12.55,12.54,100
"2015-06-09 20:53:00",1429992,3.998667,3.662531,7.35044,0.7580666,5.11,0,3.156,6.729657,7.368789,0.9342505,5.29,0,0,0,11.59,73.16,11.73,9.77,3.862,0.646,0,13.61,13.6,5.138,103.0534,12.55,12.55,12.54,100
"2015-06-09 20:54:00",1429993,3.932667,10.66544,8.134974,0.9354034,5.64,0,3.807333,11.66183,9.008545,0.5503995,4.78,0,0,0,11.58,73.31,11.67,9.83,4.95,0.452,0,13.89,13.6,5.7,103.0541,12.54,12.55,12.54,100
"2015-06-09 20:55:00",1429994,4.167333,13.47345,7.159136,0.3258725,4.73,0,3.012,20.77091,8.714427,0.5281944,3.79,0,0,0,11.57,73.47,11.7,9.83,4.421,0.539,0,14.12,13.6,5.513,103.0523,12.54,12.55,12.54,100
"2015-06-09 20:56:00",1429995,3.441334,17.14245,6.384157,0.4907527,4.47,0,2.232666,17.89066,8.832981,0.4222395,3.05,0,0,0,11.64,73.03,11.75,9.84,4.15,0.515,0,14.36,13.6,5.325,103.055,12.55,12.55,12.54,100
"2015-06-09 20:57:00",1429996,3.440667,14.31754,10.61648,0.9803433,6.11,0,2.626667,18.09008,16.04087,0.4728025,3.39,0,0,0,11.65,73.11,11.74,9.83,4.117,0.681,0,14.54,13.6,5.7,103.0537,12.55,12.55,12.54,100
"2015-06-09 20:58:00",1429997,4.763333,11.29748,8.030365,0.72842,6.01,0,2.906666,14.34331,14.2593,0.7609176,4.28,0,0,0,11.65,73.13,11.74,9.83,3.617,0.417,0,14.58,13.6,4.2,103.0542,12.55,12.55,12.54,100
"2015-06-09 20:59:00",1429998,3.724,9.16404,10.58613,0.479636,4.44,0,3.031333,5.538962,8.843492,0.4814404,3.98,0,0,0,11.65,73.2,11.74,9.83,4.858,0.881,0,14.57,13.6,6.263,103.0541,12.55,12.55,12.54,100
"2015-06-09 21:00:00",1429999,2.83,20.10787,10.26692,0.4885898,3.96,0,1.974,25.89479,8.772907,0.3653089,2.86,0,0,0,11.61,73.45,11.66,9.83,5.279,0.604,0,14.61,13.6,6.45,103.0577,12.55,12.55,12.54,100
"2015-06-09 21:01:00",1430000,4.128,16.47871,7.617199,0.7844761,5.44,0,2.588,23.15488,10.47155,1.163038,5.4,0,0,0,11.57,73.7,11.62,9.82,5.392,0.436,0,14.64,13.6,6.075,103.0569,12.55,12.55,12.54,33.33
"2015-06-09 21:02:00",1430001,4.535333,22.52861,9.989361,0.8382033,6.2,0,3.210667,15.46288,9.399825,0.6589838,4.34,0,0,0,11.59,73.5,11.68,9.77,4.163,0.507,0,14.66,13.6,4.825,103.0568,12.54,12.55,12.54,0
"2015-06-09 21:03:00",1430002,3.951333,5.734406,5.612286,0.5340022,4.8,0,2.47,4.071906,12.64548,0.8065813,4.95,0,0,0,11.63,73.2,11.74,9.8,3.787,0.598,0,14.66,13.59,4.7,103.0587,12.55,12.55,12.54,0
"2015-06-09 21:04:00",1430003,3.972,9.583401,8.856265,0.5567549,5.11,0,2.526,9.667117,14.21238,0.4924875,3.35,0,0,0,11.63,73.19,11.74,9.83,4.442,0.845,0,14.68,13.6,5.638,103.0586,12.55,12.55,12.54,0
"2015-06-09 21:05:00",1430004,3.839334,17.21161,5.674519,0.5359163,4.79,0,3.124667,15.73911,9.694808,0.6774546,4.06,0,0,0,11.64,73.15,11.75,9.83,4.546,0.524,0,14.69,13.6,5.263,103.0624,12.54,12.55,12.54,0
"2015-06-09 21:06:00",1430005,4.414666,11.9925,8.679123,0.6280857,5.39,0,3.271333,15.47942,8.253325,0.7101725,4.85,0,0,0,11.65,73.06,11.74,9.83,3.875,0.459,0,14.69,13.6,4.825,103.0637,12.54,12.55,12.54,0
"2015-06-09 21:07:00",1430006,4.165333,21.8691,8.875595,0.8499479,6.1,0,2.905333,18.3807,17.81777,0.6451136,4.07,0,0,0,11.64,73.16,11.76,9.82,4.612,0.469,0,14.66,13.6,5.513,103.0635,12.54,12.55,12.54,0
"2015-06-09 21:08:00",1430007,4.436667,16.62051,9.032037,0.4155425,5.46,0,3.272,19.46966,13.01193,0.6028952,4.63,0,0,0,11.69,72.8,11.82,9.82,4.017,0.535,0,14.63,13.6,4.95,103.0635,12.55,12.55,12.54,0
"2015-06-09 21:09:00",1430008,3.045333,13.58237,10.12032,0.4545456,4.15,0,3.173333,23.64647,12.57983,0.6262764,4.07,0,0,0,11.69,72.79,11.81,9.83,3.538,0.562,0,14.65,13.6,4.7,103.0656,12.54,12.55,12.54,0
"2015-06-09 21:10:00",1430009,3.234,14.20369,12.41183,0.6069683,4.42,0,2.318667,9.331781,11.87968,0.4665886,3.09,0,0,0,11.68,72.9,11.75,9.82,4.604,0.397,0,14.7,13.6,5.513,103.0659,12.54,12.55,12.54,0
"2015-06-09 21:11:00",1430010,4.453333,21.71503,8.500532,1.222798,6.01,0,3.23,17.33035,10.26347,0.6852834,4.1,0,0,0,11.66,72.92,11.75,9.82,4.783,0.746,0,14.69,13.6,6.075,103.0651,12.55,12.55,12.54,0
"2015-06-09 21:12:00",1430011,3.857333,6.92268,8.452559,0.666658,5.17,0,2.906667,10.80663,22.50326,1.114556,4.99,0,0,0,11.68,72.79,11.8,9.81,3.521,0.338,0,14.71,13.6,4.138,103.0669,12.54,12.55,12.54,0
"2015-06-09 21:13:00",1430012,3.877333,5.522034,7.875546,0.8032722,5.27,0,2.168,8.187593,7.88604,0.5770407,3.11,0,0,0,11.66,72.87,11.74,9.82,4.25,0.515,0,14.72,13.6,5.013,103.0685,12.55,12.55,12.54,0
"2015-06-09 21:14:00",1430013,5.194667,14.85593,7.140414,0.6067384,6.03,0,4.253333,17.14595,11.25236,0.8241413,5.59,0,0,0,11.6,73.23,11.67,9.77,4.925,0.665,0,14.73,13.6,6.263,103.0723,12.54,12.55,12.54,0
"2015-06-09 21:15:00",1430014,3.832,15.42649,7.462375,0.6912906,5.08,0,2.858,16.32652,10.58879,0.4978379,4.15,0,0,0,11.57,73.32,11.62,9.74,3.929,0.539,0,14.73,13.6,4.95,103.0739,12.54,12.55,12.54,0
"2015-06-09 21:16:00",1430015,4.872,8.385879,6.388579,1.050665,7.01,0,3.838666,4.589591,14.77923,0.7868999,5.7,0,0,0,11.55,73.36,11.62,9.74,4.067,1.168,0,14.76,13.6,6.013,103.0725,12.55,12.55,12.54,0
"2015-06-09 21:17:00",1430016,3.376667,20.68101,12.13656,0.6269042,4.59,0,2.188,15.58729,10.8427,0.5907306,3.54,0,0,0,11.52,73.56,11.57,9.74,3.229,0.465,0,14.74,13.6,3.95,103.0752,12.54,12.55,12.54,0
"2015-06-09 21:18:00",1430017,3.353333,16.46496,5.759068,0.4751935,4.18,0,2.93,14.58069,9.79332,0.6519612,3.97,0,0,0,11.48,73.71,11.56,9.73,2.667,0.274,0,14.76,13.6,3.138,103.0795,12.55,12.55,12.54,0
"2015-06-09 21:19:00",1430018,3.842667,16.4251,10.0363,0.4537468,4.49,0,2.716,14.13346,11.02683,0.5409596,4,0,0,0,11.46,73.75,11.52,9.69,3.812,0.779,0,14.74,13.6,5.263,103.075,12.55,12.55,12.54,0
"2015-06-09 21:20:00",1430019,3.272667,8.932642,5.694577,0.3184853,3.81,0,2.268,13.27154,5.443937,0.2778057,2.68,0,0,0,11.46,73.68,11.52,9.67,4.025,0.293,0,14.75,13.6,4.638,103.0793,12.55,12.55,12.54,0
"2015-06-09 21:21:00",1430020,3.01,8.581043,10.0288,0.7088488,4.74,0,2.045333,7.400083,7.613657,0.4354441,2.9,0,0,0,11.4,73.94,11.42,9.67,4.367,0.342,0,14.74,13.6,5.075,103.0758,12.54,12.55,12.54,0
"2015-06-09 21:22:00",1430021,3.556667,14.81501,12.36145,0.5237896,4.42,0,2.142,10.19145,12.89488,0.5696572,2.9,0,0,0,11.34,74.23,11.36,9.6,4.9,0.567,0,14.73,13.6,5.95,103.0773,12.55,12.55,12.54,0
"2015-06-09 21:23:00",1430022,3.898,6.462757,7.414636,0.7145179,4.97,0,2.532666,7.598419,9.653397,0.7317601,3.95,0,0,0,11.32,74.24,11.32,9.59,5.142,0.452,0,14.75,13.6,5.888,103.0763,12.54,12.55,12.54,0
"2015-06-09 21:24:00",1430023,3.878666,14.86674,6.894405,0.5331274,4.93,0,2.763333,12.41118,11.27567,0.8295595,4.09,0,0,0,11.25,74.55,11.23,9.53,4.263,0.326,0,14.74,13.6,4.95,103.0719,12.55,12.55,12.54,0
"2015-06-09 21:25:00",1430024,4.438,17.51079,11.8031,0.7913634,5.5,0,2.285333,13.88762,10.57814,0.5710326,3.5,0,0,0,11.21,74.71,11.22,9.52,4.6,0.568,0,14.74,13.6,5.513,103.0723,12.55,12.55,12.54,0
"2015-06-09 21:26:00",1430025,5.119333,16.7334,12.00408,1.265145,7.13,0,3.314667,10.88304,14.39498,0.6924437,4.53,0,0,0,11.27,74.51,11.34,9.55,4.233,0.61,0,14.7,13.6,5.45,103.0705,12.54,12.55,12.54,0
"2015-06-09 21:27:00",1430026,5.216,18.26267,10.38236,0.8629469,6.98,0,3.67,18.97647,15.06644,0.67088,4.79,0,0,0,11.32,74.24,11.41,9.59,4.754,0.662,0,14.64,13.6,5.888,103.0718,12.54,12.55,12.54,0
"2015-06-09 21:28:00",1430027,4.167334,11.43058,7.876832,0.6556977,5.41,0,2.899333,19.20744,10.84739,0.5736836,4.11,0,0,0,11.3,74.31,11.36,9.57,4.246,0.475,0,14.63,13.6,5.2,103.0735,12.55,12.55,12.54,0
"2015-06-09 21:29:00",1430028,3.503334,10.39669,6.496861,0.5623245,4.43,0,3.191334,7.940138,7.137973,0.6060238,4.14,0,0,0,11.27,74.42,11.31,9.54,4.608,0.58,0,14.7,13.6,5.638,103.0711,12.54,12.55,12.54,0
"2015-06-09 21:30:00",1430029,3.194667,11.00929,12.96977,0.6003984,4.71,0,2.798,5.59885,6.193467,0.5179988,3.58,0,0,0,11.24,74.52,11.27,9.54,3.117,0.363,0,14.68,13.6,3.825,103.0729,12.54,12.55,12.54,0
"2015-06-09 21:31:00",1430030,4.972667,3.734073,5.395802,0.6832322,6.25,0,3.250667,12.52636,9.85442,0.5942891,4.61,0,0,0,11.18,74.75,11.21,9.49,4.754,0.426,0,14.71,13.6,5.575,103.0757,12.55,12.55,12.54,0
"2015-06-09 21:32:00",1430031,4.234,5.070291,4.819923,1.067844,6.23,0,2.811333,359.7885,18.66758,1.220808,5.57,0,0,0,11.17,74.9,11.2,9.47,3.725,0.664,0,14.69,13.6,5.2,103.0744,12.55,12.55,12.54,0
"2015-06-09 21:33:00",1430032,3.112667,9.066981,9.17865,0.6249637,4.44,0,2.590667,2.118687,14.4626,0.4994726,3.34,0,0,0,11.12,75.11,11.11,9.47,4.304,0.821,0,14.67,13.6,5.7,103.0792,12.54,12.55,12.54,0
"2015-06-09 21:34:00",1430033,3.526666,7.375274,10.93003,0.6457107,4.6,0,2.232666,15.07553,8.966047,0.3788838,2.73,0,0,0,11.03,75.39,11.04,9.44,4.254,0.435,0,14.65,13.6,4.825,103.0786,12.54,12.55,12.54,0
"2015-06-09 21:35:00",1430034,4.172,5.856415,7.215538,0.5639409,4.78,0,2.986667,6.879782,7.304322,0.4645667,3.77,0,0,0,11.01,75.54,11.05,9.43,3.592,0.252,0,14.67,13.6,4.138,103.08,12.54,12.55,12.54,0
"2015-06-09 21:36:00",1430035,3.058,3.128641,5.960734,0.4725844,3.9,0,1.851333,1.663953,10.43868,0.3131957,2.3,0,0,0,10.99,75.65,11,9.4,4.075,0.564,0,14.67,13.6,5.263,103.0813,12.55,12.55,12.54,0
"2015-06-09 21:37:00",1430036,3.329333,7.440238,9.789822,0.5241941,4.6,0,2.904,4.801684,8.016364,0.4553211,3.57,0,0,0,10.94,75.83,10.94,9.38,3.912,0.337,0,14.64,13.6,4.45,103.0806,12.55,12.55,12.54,0
"2015-06-09 21:38:00",1430037,2.876667,6.59882,6.617948,0.5474628,3.88,0,2.418,5.798223,5.574518,0.4380137,3.3,0,0,0,10.87,76.03,10.85,9.32,3.621,0.425,0,14.62,13.6,4.45,103.0835,12.55,12.55,12.54,0
"2015-06-09 21:39:00",1430038,3.586667,11.39247,6.082308,0.395435,4.19,0,2.526,3.071944,6.484563,0.5025243,3.38,0,0,0,10.84,76.18,10.84,9.33,3.308,0.314,0,14.57,13.6,3.763,103.0816,12.55,12.55,12.54,0
"2015-06-09 21:40:00",1430039,3.060666,1.332338,6.26553,0.4279793,3.82,0,2.191333,1.701114,9.595857,0.4060027,2.93,0,0,0,10.84,76.25,10.84,9.32,4.279,0.477,0,14.57,13.6,4.95,103.082,12.55,12.55,12.54,0
"2015-06-09 21:41:00",1430040,4.104001,13.39703,6.809168,0.662961,5.13,0,3.118,12.90969,15.21665,0.4030914,3.97,0,0,0,10.77,76.49,10.73,9.27,3.933,0.522,0,14.56,13.6,4.825,103.0856,12.54,12.55,12.54,0
"2015-06-09 21:42:00",1430041,3.276,7.186696,9.342229,0.4829327,4.27,0,2.915334,1.742628,15.93386,0.6199986,4.37,0,0,0,10.7,76.75,10.69,9.22,3.617,0.434,0,14.53,13.6,4.075,103.0845,12.55,12.55,12.54,0
"2015-06-09 21:43:00",1430042,3.416667,7.800799,8.492976,0.4382946,4.46,0,2.806667,12.94212,8.755307,0.5833886,3.89,0,0,0,10.72,76.86,10.72,9.25,4.446,0.572,0,14.49,13.6,5.7,103.0854,12.55,12.55,12.54,0
"2015-06-09 21:44:00",1430043,3.651333,1.880065,8.182558,0.4413897,4.37,0,2.813333,358.9902,14.69847,0.5165225,4.08,0,0,0,10.74,76.83,10.76,9.26,4.687,0.634,0,14.27,13.6,5.7,103.0872,12.55,12.55,12.54,0
"2015-06-09 21:45:00",1430044,3.390667,15.34515,7.39298,0.5776097,4.3,0,2.360667,15.20038,7.071569,0.2497323,2.77,0,0,0,10.71,76.98,10.72,9.25,4.421,0.841,0,14.2,13.6,6.2,103.0875,12.55,12.55,12.54,0
"2015-06-09 21:46:00",1430045,2.902667,7.364403,9.119578,0.4172045,3.64,0,2.001333,5.486768,12.10782,0.5453302,3.16,0,0,0,10.69,77.07,10.72,9.25,3.113,0.214,0,14.27,13.6,3.513,103.0865,12.54,12.55,12.54,0
"2015-06-09 21:47:00",1430046,3.484667,2.075339,6.879382,0.6150324,4.73,0,2.063333,1.476128,10.2859,0.4106039,2.95,0,0,0,10.65,77.23,10.68,9.2,3.317,0.391,0,14.13,13.6,4.012,103.0905,12.55,12.55,12.54,0
"2015-06-09 21:48:00",1430047,4.283333,11.20005,6.407858,0.5324492,5.55,0,2.833333,14.50563,10.29454,0.629091,3.83,0,0,0,10.62,77.37,10.62,9.18,4.237,0.508,0,13.85,13.6,4.888,103.0912,12.55,12.55,12.55,0
"2015-06-09 21:49:00",1430048,3.401334,357.4391,10.54748,0.5019146,4.14,0,2.742,8.002911,13.96642,0.7472545,4.06,0,0,0,10.6,77.57,10.65,9.18,4.221,0.781,0,13.85,13.6,5.513,103.0895,12.55,12.55,12.55,0
"2015-06-09 21:50:00",1430049,3.402667,5.139669,7.05878,0.2637035,3.75,0,2.75,5.133452,10.25899,0.5328414,3.8,0,0,0,10.58,77.7,10.59,9.18,3.529,0.283,0,14.07,13.6,3.95,103.0888,12.55,12.55,12.55,0
"2015-06-09 21:51:00",1430050,3.181333,9.925828,9.460858,0.8561921,4.46,0,2.218,357.9617,11.12236,0.4513712,3.02,0,0,0,10.52,77.88,10.55,9.13,3.629,0.402,0,14.07,13.6,4.263,103.0891,12.55,12.55,12.54,0
"2015-06-09 21:52:00",1430051,2.972,5.577864,8.917275,0.5857555,4.22,0,2.033333,355.9884,12.9212,0.5873519,3.47,0,0,0,10.54,77.95,10.58,9.18,4.404,0.995,0,14.01,13.6,6.075,103.0897,12.55,12.55,12.55,0
"2015-06-09 21:53:00",1430052,2.968666,13.37283,13.76013,0.5501257,4.1,0,2.363333,21.59104,7.909195,0.4485037,2.96,0,0,0,10.55,77.98,10.59,9.18,3.942,0.585,0,13.99,13.6,4.95,103.0878,12.55,12.55,12.55,0
"2015-06-09 21:54:00",1430053,2.816,4.738654,7.090845,0.417976,3.51,0,1.969333,4.351163,7.304404,0.2776681,2.51,0,0,0,10.52,78.05,10.54,9.15,3.554,0.392,0,14.06,13.6,4.263,103.0875,12.55,12.55,12.55,0
"2015-06-09 21:55:00",1430054,2.437333,11.34146,7.843553,0.2038126,2.88,0,1.944,12.68675,7.476494,0.3580466,2.76,0,0,0,10.46,78.17,10.48,9.12,4.233,0.558,0,14.09,13.6,4.95,103.0833,12.55,12.55,12.55,0
"2015-06-09 21:56:00",1430055,3.372,357.2242,11.13356,0.4977442,4.18,0,2.250667,359.4391,10.70591,0.4880638,3.01,0,0,0,10.45,78.28,10.46,9.12,2.821,0.254,0,14.08,13.6,3.263,103.0851,12.55,12.55,12.55,0
"2015-06-09 21:57:00",1430056,3.022667,8.613711,8.781161,0.3651934,3.51,0,2.122667,358.644,8.817869,0.3729963,2.8,0,0,0,10.43,78.37,10.45,9.07,3.429,0.388,0,13.97,13.6,4.138,103.0865,12.55,12.55,12.54,0
"2015-06-09 21:58:00",1430057,2.771333,9.999065,7.326612,0.3764725,3.76,0,2.266667,5.204128,5.561069,0.4757123,3.25,0,0,0,10.42,78.54,10.45,9.12,3.017,0.267,0,13.96,13.6,3.388,103.084,12.55,12.55,12.55,0
"2015-06-09 21:59:00",1430058,2.878667,4.252001,13.53398,0.4832649,3.78,0,2.598,3.243022,12.01111,0.7001828,3.86,0,0,0,10.41,78.65,10.39,9.06,4.183,1.004,0,13.93,13.6,5.138,103.0841,12.55,12.55,12.55,0
"2015-06-09 22:00:00",1430059,2.907333,5.858132,7.567566,0.2616478,3.3,0,2.234667,6.685994,10.84501,0.3673666,2.91,0,0,0,10.35,78.78,10.34,9.05,4.033,0.502,0,13.92,13.6,4.95,103.084,12.55,12.55,12.54,0
"2015-06-09 22:01:00",1430060,2.991333,19.5317,9.223219,0.5691498,4.2,0,1.936667,13.06338,7.422625,0.245728,2.49,0,0,0,10.29,78.92,10.29,8.99,3.725,0.802,0,13.94,13.6,5.638,103.0811,12.55,12.55,12.55,0
"2015-06-09 22:02:00",1430061,2.433333,0.4600639,7.006205,0.2490693,2.89,0,1.707333,359.2536,8.890028,0.2294186,2.07,0,0,0,10.3,78.98,10.35,9.02,3.525,0.385,0,13.94,13.6,4.638,103.078,12.55,12.55,12.55,0
"2015-06-09 22:03:00",1430062,2.654667,2.502694,10.1407,0.3892707,3.47,0,1.906,11.75792,9.751484,0.5421292,2.71,0,0,0,10.33,79.05,10.4,9.05,3.742,0.551,0,13.94,13.6,4.763,103.078,12.55,12.55,12.54,0
"2015-06-09 22:04:00",1430063,2.44,12.68367,9.788432,0.3556028,3.02,0,2.332,349.4564,14.53735,0.4528899,3.1,0,0,0,10.32,79.05,10.37,9.05,5.112,0.569,0,13.88,13.6,6.013,103.0773,12.55,12.55,12.55,0
"2015-06-09 22:05:00",1430064,2.884666,9.996017,9.804306,0.4518977,3.92,0,3.122667,9.937233,11.54031,0.2655677,3.5,0,0,0,10.27,79.13,10.29,8.99,3.217,0.723,0,13.84,13.6,4.138,103.0786,12.55,12.55,12.55,0
"2015-06-09 22:06:00",1430065,2.082667,0.1398404,9.554308,0.4316862,2.95,0,1.912667,1.718968,14.85777,0.4105195,2.68,0,0,0,10.23,79.25,10.29,8.98,2.425,0.384,0,13.81,13.6,3.075,103.0784,12.55,12.55,12.55,0
"2015-06-09 22:07:00",1430066,3.631333,7.659873,14.16046,0.9401267,5.32,0,1.861333,4.504297,18.29895,0.5459898,2.99,0,0,0,10.23,79.31,10.27,8.97,4.038,0.719,0,13.86,13.6,5.075,103.0776,12.55,12.55,12.55,0
"2015-06-09 22:08:00",1430067,3.783333,1.467822,6.203975,0.4276706,4.7,0,2.464,6.006558,8.969807,0.5233712,3.48,0,0,0,10.27,79.28,10.36,9.01,3.871,0.491,0,13.79,13.6,4.763,103.0784,12.55,12.55,12.55,0
"2015-06-09 22:09:00",1430068,3.542,7.400939,5.894066,0.4891517,4.38,0,2.242,0.9013923,11.26771,0.5321678,3.53,0,0,0,10.26,79.37,10.29,9,3.138,0.455,0,13.81,13.6,3.95,103.0783,12.55,12.55,12.55,0
"2015-06-09 22:10:00",1430069,3.520667,357.01,9.80593,0.8761694,5.01,0,2.419333,355.6969,8.353414,0.398923,3.47,0,0,0,10.23,79.52,10.28,8.99,4.175,1.126,0,13.79,13.6,6.2,103.0771,12.55,12.55,12.55,0
"2015-06-09 22:11:00",1430070,3.662,2.41325,9.931926,0.668483,4.88,0,2.976,7.91243,12.1552,0.8248297,4.63,0,0,0,10.21,79.59,10.27,8.97,4.004,1.12,0,13.8,13.6,6.7,103.0791,12.55,12.55,12.55,0
"2015-06-09 22:12:00",1430071,3.626667,5.521277,7.836361,0.7259446,4.86,0,2.468667,349.7285,10.57005,0.6239537,3.78,0,0,0,10.23,79.68,10.29,9.01,3.538,0.358,0,13.8,13.6,4.2,103.0772,12.55,12.55,12.55,0
"2015-06-09 22:13:00",1430072,3.588666,0.7485832,8.557034,0.398043,4.51,0,2.240667,0.005061951,20.52935,0.3938099,2.82,0,0,0,10.26,79.72,10.34,9.02,2.85,0.4,0,13.85,13.6,3.825,103.0778,12.55,12.55,12.55,0
"2015-06-09 22:14:00",1430073,2.984,19.79509,16.66499,0.419425,3.86,0,2.148667,2.828593,10.17407,0.4451796,2.79,0,0,0,10.29,80,10.36,9.02,3.038,0.225,0,13.82,13.6,3.388,103.0759,12.55,12.55,12.55,0
"2015-06-09 22:15:00",1430074,2.503333,358.7291,6.462361,0.4152536,3.36,0,1.632667,356.919,9.285445,0.3203012,2.21,0,0,0,10.26,79.9,10.29,9.01,3.079,0.402,0,13.85,13.6,3.95,103.0775,12.55,12.55,12.55,0
"2015-06-09 22:16:00",1430075,3.429333,8.866948,7.473512,0.5640622,4.35,0,2.018,6.96874,12.29863,0.3586679,2.61,0,0,0,10.23,79.83,10.28,8.97,3.163,0.51,0,13.9,13.6,4.012,103.076,12.55,12.55,12.55,0
"2015-06-09 22:17:00",1430076,3.312667,3.723692,9.870378,0.7141285,4.7,0,2.086667,3.219962,9.458945,0.5076044,3.09,0,0,0,10.21,79.72,10.25,8.94,4.087,0.506,0,13.84,13.6,4.95,103.0766,12.55,12.55,12.55,0
"2015-06-09 22:18:00",1430077,3.590001,359.3557,9.475251,0.6015314,4.65,0,2.7,7.498549,15.64492,0.3971397,3.5,0,0,0,10.19,79.75,10.24,8.94,3.833,0.494,0,13.83,13.6,4.638,103.0758,12.55,12.55,12.55,0
"2015-06-09 22:19:00",1430078,3.239334,10.16412,10.05358,0.344257,3.7,0,2.574,8.087143,15.1099,0.4220711,3.34,0,0,0,10.18,79.78,10.23,8.94,3.737,0.505,0,13.89,13.6,4.638,103.0758,12.55,12.55,12.55,0
"2015-06-09 22:20:00",1430079,3.003333,353.6664,4.125441,0.3790631,3.79,0,2.438667,350.3867,12.08893,0.4842433,3.13,0,0,0,10.17,79.86,10.22,8.93,3.388,0.446,0,13.86,13.6,4.513,103.0768,12.55,12.55,12.55,0
"2015-06-09 22:21:00",1430080,2.439333,3.009331,10.39914,0.5534192,3.62,0,2.422,352.388,8.03949,0.4818049,3.48,0,0,0,10.11,79.98,10.11,8.87,3.612,0.491,0,13.82,13.6,4.45,103.0784,12.55,12.55,12.55,0
"2015-06-09 22:22:00",1430081,2.876,0.8622566,8.938452,0.5695941,4.28,0,1.635334,356.1316,7.472954,0.3371224,2.12,0,0,0,10.01,80.2,10,8.79,3.887,0.4,0,13.79,13.6,4.325,103.0777,12.55,12.55,12.55,0
"2015-06-09 22:23:00",1430082,2.673333,8.659249,9.615164,0.4343833,3.48,0,1.84,6.809029,11.14334,0.5622455,3.01,0,0,0,10,80.3,10,8.78,3.371,0.256,0,13.75,13.6,3.888,103.0775,12.55,12.55,12.55,0
"2015-06-09 22:24:00",1430083,2.875333,12.65189,9.530106,0.5893371,4.17,0,1.474,8.448993,10.15494,0.3855006,2.16,0,0,0,9.98,80.7,9.99,8.78,2.813,0.244,0,13.71,13.6,3.2,103.0816,12.55,12.55,12.55,0
"2015-06-09 22:25:00",1430084,3.243333,4.729774,12.26143,0.4515996,3.81,0,2.384,0.6651538,18.23102,0.6454641,3.48,0,0,0,9.97,80.7,10.01,8.78,2.746,0.509,0,13.72,13.6,3.763,103.0795,12.55,12.55,12.55,0
"2015-06-09 22:26:00",1430085,3.158666,4.530898,8.753157,0.4220406,3.97,0,1.728667,5.199447,8.228013,0.4270654,2.59,0,0,0,9.96,81,10.03,8.8,3.146,0.404,0,13.73,13.59,3.7,103.078,12.55,12.55,12.55,0
"2015-06-09 22:27:00",1430086,2.601333,5.526263,8.498377,1.002489,4.58,0,1.746667,13.38228,13.36556,0.6413389,2.91,0,0,0,10.06,80.9,10.17,8.91,3.108,0.503,0,13.73,13.6,4.2,103.0784,12.55,12.55,12.55,0
"2015-06-09 22:28:00",1430087,1.898,1.493335,9.610075,0.155014,2.2,0,1.292,10.52585,9.382479,0.3136282,1.8,0,0,0,10.1,80.9,10.19,8.92,2.771,0.568,0,13.64,13.6,3.825,103.0762,12.55,12.55,12.55,0
"2015-06-09 22:29:00",1430088,2.306,1.338002,8.669731,0.3186806,2.78,0,1.454,2.458093,12.86065,0.3560674,2.01,0,0,0,10.06,80.8,10.12,8.87,3.113,0.756,0,13.62,13.6,4.513,103.0748,12.55,12.55,12.55,0
"2015-06-09 22:30:00",1430089,2.332667,8.532875,4.936741,0.2888705,2.84,0,1.808,5.711159,11.60313,0.4468139,2.91,0,0,0,10.01,80.5,10.04,8.81,2.754,0.32,0,13.6,13.6,3.513,103.0746,12.55,12.55,12.55,0
"2015-06-09 22:31:00",1430090,1.575333,9.425342,9.648439,0.2463295,1.99,0,1.199333,9.728536,11.91213,0.4203721,2.26,0,0,0,9.93,80.5,9.93,8.73,3.292,0.564,0,13.65,13.6,4.075,103.0739,12.55,12.55,12.55,0
"2015-06-09 22:32:00",1430091,1.859333,7.323111,8.161649,0.3675226,2.55,0,1.495333,20.19737,10.58783,0.2147515,1.92,0,0,0,9.88,80.4,9.87,8.72,2.979,0.311,0,13.61,13.6,3.45,103.076,12.55,12.55,12.55,0
"2015-06-09 22:33:00",1430092,2.099334,9.201895,5.452993,0.2333657,2.52,0,1.52,6.49508,12.75184,0.2938026,1.96,0,0,0,9.85,80.6,9.87,8.72,2.442,0.27,0,13.39,13.6,2.888,103.0773,12.55,12.55,12.55,0
"2015-06-09 22:34:00",1430093,2.098,4.197486,7.759671,0.2726952,2.8,0,1.224,356.3955,14.87414,0.1292955,1.44,0,0,0,9.84,81.5,9.84,8.69,2.913,0.476,0,13.28,13.6,3.763,103.0802,12.55,12.55,12.55,0
"2015-06-09 22:35:00",1430094,2.489333,6.734279,5.529732,0.2610611,3.07,0,2.128,8.207788,10.1866,0.4015337,2.69,0,0,0,9.83,81.3,9.82,8.69,2.888,0.29,0,13.26,13.6,3.45,103.0809,12.55,12.55,12.55,0
"2015-06-09 22:36:00",1430095,2.643333,3.912579,8.510794,0.3645941,3.3,0,1.720666,5.109216,16.0375,0.355649,2.53,0,0,0,9.79,81.1,9.78,8.67,3.088,0.537,0,13.22,13.6,4.012,103.0817,12.55,12.55,12.55,0
"2015-06-09 22:37:00",1430096,2.99,4.738444,9.690119,0.3814883,3.91,0,2.236667,2.426036,16.48078,0.4202803,2.9,0,0,0,9.77,81.2,9.76,8.67,3.058,0.392,0,13.27,13.6,3.763,103.0812,12.55,12.55,12.55,0
"2015-06-09 22:38:00",1430097,2.734666,4.871682,5.984284,0.2717809,3.09,0,1.678,354.4352,10.14809,0.436489,2.61,0,0,0,9.76,81.3,9.79,8.67,3.208,0.54,0,13.25,13.6,3.95,103.0809,12.55,12.55,12.55,0
"2015-06-09 22:39:00",1430098,2.524,21.37033,15.75499,0.3786079,3.06,0,1.663333,22.58953,15.31052,0.4247457,2.37,0,0,0,9.78,82,9.82,8.68,4.017,1.063,0,13.16,13.6,6.388,103.085,12.55,12.55,12.55,0
"2015-06-09 22:40:00",1430099,3.142,9.514824,12.6719,0.4959596,3.96,0,1.626,12.12212,7.058471,0.2359322,2.08,0,0,0,9.83,81.6,9.89,8.74,2.9,0.437,0,13.26,13.6,3.763,103.0825,12.55,12.55,12.55,0
"2015-06-09 22:41:00",1430100,2.47,358.8694,12.24568,0.273569,2.83,0,1.816,349.9738,13.07077,0.4698056,2.88,0,0,0,9.86,81.9,9.94,8.75,2.813,0.63,0,13.18,13.6,4.388,103.0818,12.55,12.55,12.55,0
"2015-06-09 22:42:00",1430101,2.264667,20.89677,12.51187,0.279973,2.76,0,1.626,22.66584,7.748346,0.4633904,2.53,0,0,0,9.84,81.6,9.9,8.74,3.054,0.535,0,13.17,13.6,4.138,103.0814,12.55,12.55,12.55,0
"2015-06-09 22:43:00",1430102,2.618,13.50205,13.12938,0.631466,3.95,0,1.41,7.88306,12.06576,0.188715,1.95,0,0,0,9.82,81.5,9.86,8.71,2.496,0.128,0,13.19,13.6,2.763,103.082,12.55,12.55,12.55,0
"2015-06-09 22:44:00",1430103,2.288667,14.90611,13.88786,0.5956494,3.37,0,1.942667,7.453725,14.12314,0.3766602,2.58,0,0,0,9.77,81.5,9.83,8.67,2.517,0.37,0,13.13,13.6,3.075,103.0798,12.55,12.55,12.55,0
"2015-06-09 22:45:00",1430104,2.396,23.39961,7.483848,0.4858367,2.96,0,1.584667,24.51555,8.690181,0.3646892,2.21,0,0,0,9.81,81.7,9.88,8.71,3,0.508,0,13.11,13.59,3.95,103.0821,12.55,12.55,12.55,0
"2015-06-09 22:46:00",1430105,1.963333,5.70456,17.7895,0.2898429,2.41,0,1.598667,9.853729,14.86676,0.1820574,1.82,0,0,0,9.81,81.7,9.83,8.69,2.037,0.365,0,12.97,13.6,3.013,103.0843,12.55,12.55,12.55,0
"2015-06-09 22:47:00",1430106,3.068,7.823702,13.86053,0.6116338,4.02,0,1.868,1.825002,14.14761,0.482206,2.56,0,0,0,9.73,81.5,9.74,8.62,3.138,0.627,0,13.03,13.6,4.138,103.0838,12.55,12.55,12.55,0
"2015-06-09 22:48:00",1430107,2.95,2.414746,7.744464,0.3716629,3.57,0,2.477333,12.93071,17.15051,0.6699001,3.44,0,0,0,9.74,82,9.75,8.65,2.725,0.775,0,13.06,13.6,4.325,103.0831,12.55,12.55,12.55,0
"2015-06-09 22:49:00",1430108,2.523333,9.465802,7.039151,0.3858439,3.1,0,1.746,11.54538,14.32394,0.5293241,2.87,0,0,0,9.77,81.6,9.79,8.68,3.283,0.437,0,13.17,13.6,4.2,103.0846,12.55,12.55,12.55,0
"2015-06-09 22:50:00",1430109,2.303333,10.80054,10.66148,0.3219869,2.98,0,1.355333,7.242165,11.63078,0.2991514,1.84,0,0,0,9.74,82.1,9.76,8.66,2.683,0.431,0,13.15,13.6,3.263,103.0831,12.55,12.55,12.55,0
"2015-06-09 22:51:00",1430110,1.423333,357.1863,8.585039,0.3188033,2.15,0,1.236667,357.198,8.943618,0.2171226,1.73,0,0,0,9.73,81.8,9.73,8.65,2.638,0.583,0,12.98,13.6,3.388,103.0838,12.55,12.55,12.55,0
"2015-06-09 22:52:00",1430111,1.99,7.344394,14.93086,0.8337386,3.17,0,1.76,359.7798,16.87446,0.4923143,2.44,0,0,0,9.7,82.4,9.7,8.62,3.238,0.614,0,12.95,13.6,4.138,103.0824,12.55,12.55,12.55,0
"2015-06-09 22:53:00",1430112,2.28,1.762463,9.288436,0.4281588,2.96,0,1.642,5.128706,12.61556,0.2947813,2.25,0,0,0,9.65,82.1,9.64,8.55,2.854,0.837,0,13.09,13.6,4.2,103.0813,12.55,12.55,12.55,0
"2015-06-09 22:54:00",1430113,2.004,7.462932,9.095525,0.2702789,2.4,0,1.43,2.64275,11.57763,0.3562958,2.41,0,0,0,9.62,81.8,9.6,8.53,3.296,0.288,0,13.07,13.6,3.825,103.0836,12.55,12.55,12.55,0
"2015-06-09 22:55:00",1430114,1.652666,20.28185,13.65454,0.3237173,2.24,0,1.240667,23.02188,10.51809,0.1792007,1.55,0,0,0,9.56,81.8,9.53,8.48,2.104,0.421,0,13.04,13.6,3.013,103.0823,12.55,12.55,12.55,0
"2015-06-09 22:56:00",1430115,1.796667,6.740497,7.695165,0.2101957,2.15,0,1.324667,5.017168,10.6413,0.2454076,1.67,0,0,0,9.51,81.8,9.49,8.46,2.263,0.331,0,12.94,13.6,3.013,103.0833,12.55,12.55,12.55,0
"2015-06-09 22:57:00",1430116,1.797333,2.487686,10.09283,0.298741,2.37,0,1.52,2.174201,12.30216,0.3413698,2.19,0,0,0,9.51,82.3,9.49,8.46,2.617,0.428,0,12.87,13.6,3.2,103.0845,12.55,12.55,12.55,0
"2015-06-09 22:58:00",1430117,2.313334,6.17676,17.6347,0.4035124,2.94,0,1.876667,358.8136,23.0211,0.3440091,2.5,0,0,0,9.48,82.5,9.43,8.39,3.413,0.566,0,12.99,13.6,4.263,103.0825,12.55,12.55,12.55,0
"2015-06-09 22:59:00",1430118,2.866666,15.46454,9.188021,0.5793059,4.08,0,1.754,17.92412,17.18166,0.3504245,2.52,0,0,0,9.43,82.4,9.37,8.38,2.475,0.592,0,12.82,13.6,3.763,103.084,12.55,12.55,12.55,0
"2015-06-09 23:00:00",1430119,2.094,7.083688,16.12292,0.4535901,3.34,0,1.902,355.6061,9.839742,0.5486127,2.82,0,0,0,9.41,82.5,9.41,8.4,2.242,0.384,0,12.8,13.6,2.888,103.082,12.55,12.55,12.55,0
"2015-06-09 23:01:00",1430120,2.849333,6.202217,9.526506,0.6578294,3.98,0,1.622,3.864449,9.41642,0.254223,1.97,0,0,0,9.44,83.2,9.44,8.4,2.713,0.267,0,12.77,13.6,3.138,103.0825,12.55,12.55,12.55,0
"2015-06-09 23:02:00",1430121,1.962667,13.89332,12.1889,0.2422799,2.54,0,1.372,10.19307,11.29095,0.1745165,1.76,0,0,0,9.43,82.8,9.44,8.42,3.046,0.229,0,12.72,13.6,3.45,103.0806,12.55,12.55,12.55,0
"2015-06-09 23:03:00",1430122,3.154,15.79784,13.36793,0.5219553,4.47,0,1.630667,26.82509,14.85916,0.4841689,2.73,0,0,0,9.47,83.4,9.51,8.49,2.121,0.275,0,12.71,13.6,2.7,103.0826,12.55,12.55,12.55,0
"2015-06-09 23:04:00",1430123,1.773333,19.59431,19.53664,0.5279099,2.64,0,1.256,356.2097,23.87859,0.2552071,1.81,0,0,0,9.52,83,9.59,8.55,2.267,0.61,0,12.7,13.6,3.45,103.0831,12.55,12.55,12.55,0
"2015-06-09 23:05:00",1430124,1.387333,9.432319,11.6609,0.3546541,2.16,0,0.7633333,2.856565,19.52619,0.1223474,1,0,0,0,9.54,83.3,9.59,8.55,2.754,0.397,0,12.64,13.6,3.388,103.0813,12.55,12.55,12.55,0
"2015-06-09 23:06:00",1430125,1.104,11.90109,11.3615,0.2563019,1.5,0,0.5526667,17.90816,47.43756,0.3279526,1.24,0,0,0,9.54,82.8,9.59,8.54,2.258,0.345,0,12.59,13.59,3.013,103.0787,12.55,12.55,12.55,0
"2015-06-09 23:07:00",1430126,1.83,11.63497,14.05845,0.3434919,2.42,0,1.406667,0.1918876,18.81013,0.3891129,2.24,0,0,0,9.53,83.4,9.56,8.54,2.717,0.458,0,12.6,13.6,3.638,103.0783,12.55,12.55,12.55,0
"2015-06-09 23:08:00",1430127,2.218,12.19281,18.43777,0.456745,3.18,0,2.100667,11.01155,9.78665,0.420293,2.72,0,0,0,9.53,82.7,9.57,8.52,2.917,0.565,0,12.65,13.6,3.888,103.079,12.55,12.55,12.55,0
"2015-06-09 23:09:00",1430128,1.890666,12.74645,9.064864,0.253705,2.18,0,1.489333,15.42215,11.2995,0.3803764,2.21,0,0,0,9.53,82.7,9.56,8.51,2.35,0.264,0,12.57,13.6,2.825,103.0765,12.55,12.55,12.55,0
"2015-06-09 23:10:00",1430129,1.515333,3.693251,9.510716,0.2468972,1.99,0,1.209333,10.20434,8.910206,0.2019725,1.65,0,0,0,9.51,82.4,9.54,8.49,2.088,0.236,0,12.55,13.6,2.45,103.0765,12.55,12.55,12.55,0
"2015-06-09 23:11:00",1430130,1.588666,1.130603,12.31993,0.2748058,2.27,0,0.8926666,1.948027,15.26998,0.1966881,1.25,0,0,0,9.49,82.4,9.54,8.49,2.358,0.189,0,12.57,13.6,2.7,103.0775,12.55,12.55,12.55,0
"2015-06-09 23:12:00",1430131,2.49,9.102571,21.56326,0.4497703,3.23,0,1.554,345.5205,7.845843,0.3068072,2.1,0,0,0,9.44,82.3,9.46,8.42,2.267,0.279,0,12.53,13.59,2.763,103.0748,12.55,12.55,12.55,0
"2015-06-09 23:13:00",1430132,2.339333,7.358209,11.7911,0.6351007,3.99,0,1.695333,357.6143,15.91922,0.4935297,2.55,0,0,0,9.44,83,9.48,8.42,2.854,0.524,0,12.48,13.6,3.763,103.075,12.55,12.55,12.55,0
"2015-06-09 23:14:00",1430133,2.482666,8.006954,9.375744,0.2731414,3.1,0,2.249333,10.91649,15.37272,0.4389755,2.87,0,0,0,9.4,82.6,9.42,8.38,2.271,0.357,0,12.44,13.6,2.888,103.0772,12.55,12.55,12.55,0
"2015-06-09 23:15:00",1430134,2.067333,5.015947,10.5127,0.222934,2.42,0,1.319333,2.489086,11.3218,0.1721808,1.74,0,0,0,9.37,82.7,9.37,8.33,2.092,0.132,0,12.38,13.6,2.2,103.0744,12.55,12.55,12.55,0
"2015-06-09 23:16:00",1430135,2.024,2.784641,8.654024,0.2907416,2.7,0,1.296667,355.6216,18.32968,0.2731951,1.81,0,0,0,9.35,82.9,9.32,8.32,1.971,0.146,0,12.38,13.6,2.388,103.073,12.55,12.55,12.55,0
"2015-06-09 23:17:00",1430136,1.876667,358.4983,10.12225,0.161314,2.16,0,1.188,2.102301,9.802242,0.2766996,1.84,0,0,0,9.33,82.9,9.32,8.31,2.004,0.148,0,12.39,13.6,2.2,103.0743,12.55,12.55,12.55,0
"2015-06-09 23:18:00",1430137,1.834,7.249945,6.859598,0.2178317,2.27,0,0.9446667,355.2609,8.041368,0.1309385,1.19,0,0,0,9.34,83.4,9.35,8.36,2.929,0.527,0,12.4,13.6,3.95,103.073,12.55,12.55,12.55,0
"2015-06-09 23:19:00",1430138,2.335333,9.486527,8.106023,0.2561736,2.8,0,1.465333,6.122203,8.071567,0.3574142,2.31,0,0,0,9.34,83.2,9.38,8.38,2.208,0.297,0,12.4,13.6,2.763,103.0702,12.55,12.55,12.55,0
"2015-06-09 23:20:00",1430139,1.784,355.939,7.790736,0.248,2.23,0,1.572,352.3361,5.674675,0.208173,1.99,0,0,0,9.34,83.5,9.35,8.36,2.013,0.239,0,12.4,13.6,2.325,103.0718,12.55,12.55,12.55,0
"2015-06-09 23:21:00",1430140,1.984667,357.5612,13.94934,0.5228239,2.82,0,1.14,351.6814,10.61133,0.2767429,1.76,0,0,0,9.28,83,9.29,8.29,2.2,0.305,0,12.39,13.6,2.575,103.0715,12.55,12.55,12.55,0
"2015-06-09 23:22:00",1430141,2.52,17.88922,11.91933,0.4742854,3.16,0,1.452,10.2177,12.42176,0.3554378,1.94,0,0,0,9.29,83.7,9.34,8.35,1.913,0.221,0,12.35,13.6,2.325,103.0732,12.55,12.55,12.55,0
"2015-06-09 23:23:00",1430142,1.588,353.6659,10.8471,0.2334723,2.22,0,1.186667,352.1555,10.99229,0.2095604,1.59,0,0,0,9.31,83.5,9.37,8.38,2.117,0.205,0,12.33,13.6,2.513,103.0743,12.55,12.55,12.55,0
"2015-06-09 23:24:00",1430143,1.695333,359.2066,8.620355,0.2933227,2.11,0,1.379333,347.9919,7.769115,0.3387519,2.17,0,0,0,9.31,83.7,9.35,8.38,2.188,0.202,0,12.32,13.6,2.513,103.0744,12.55,12.55,12.55,0
"2015-06-09 23:25:00",1430144,1.864,357.6006,2.36052,0.171612,2.14,0,1.384,357.4689,6.236299,0.1695406,1.67,0,0,0,9.26,83.4,9.32,8.31,2.4,0.244,0,12.26,13.6,2.888,103.0749,12.55,12.55,12.55,0
"2015-06-09 23:26:00",1430145,1.524667,354.3322,6.882976,0.1343561,1.74,0,1.048667,348.1963,7.708896,0.2676532,1.47,0,0,0,9.23,83.2,9.26,8.28,2.113,0.249,0,12.25,13.6,2.575,103.0748,12.55,12.55,12.55,0
"2015-06-09 23:27:00",1430146,1.65,5.927696,7.222876,0.1877232,1.97,0,0.9313334,1.99348,11.32248,0.2136934,1.4,0,0,0,9.22,83.9,9.26,8.29,2.358,0.359,0,12.2,13.6,3.075,103.0733,12.55,12.55,12.55,0
"2015-06-09 23:28:00",1430147,1.926,7.504299,8.473185,0.2814202,2.4,0,1.306,358.2292,19.01126,0.3667661,2.04,0,0,0,9.19,83.6,9.21,8.24,2.504,0.468,0,12.12,13.6,3.575,103.071,12.55,12.55,12.55,0
"2015-06-09 23:29:00",1430148,1.737333,6.380455,12.97519,0.2011125,2.13,0,1.662,7.349323,9.1445,0.5447592,2.48,0,0,0,9.15,83.9,9.18,8.22,1.979,0.283,0,12.12,13.6,2.388,103.0755,12.55,12.55,12.55,0
"2015-06-09 23:30:00",1430149,1.301333,357.9692,10.6499,0.1634163,1.59,0,0.9486666,6.813094,7.749845,0.1785447,1.31,0,0,0,9.17,83.8,9.2,8.25,1.975,0.389,0,12.07,13.6,2.638,103.0759,12.55,12.55,12.55,0
"2015-06-09 23:31:00",1430150,1.613333,2.14268,12.36351,0.225881,2.03,0,1.095333,352.7576,12.23507,0.2329196,1.56,0,0,0,9.15,83.7,9.14,8.22,2.717,0.248,0,12.06,13.6,3.138,103.0732,12.55,12.55,12.55,0
"2015-06-09 23:32:00",1430151,1.658,17.19917,11.24399,0.1957617,2.2,0,1.059333,12.41722,11.44917,0.2166554,1.58,0,0,0,9.11,84.1,9.12,8.21,2.317,0.636,0,12.04,13.6,3.45,103.0726,12.55,12.55,12.55,0
"2015-06-09 23:33:00",1430152,1.602,12.10674,17.35756,0.1498533,1.84,0,1.036667,349.6584,7.589757,0.1945822,1.35,0,0,0,9.11,83.8,9.13,8.23,1.858,0.193,0,12.18,13.6,2.2,103.0741,12.55,12.55,12.55,0
"2015-06-09 23:34:00",1430153,1.676,5.958124,8.901281,0.2807561,2.32,0,1.29,353.7596,8.957479,0.1722789,1.63,0,0,0,9.09,84.3,9.06,8.18,2.404,0.285,0,12.14,13.6,2.95,103.0773,12.55,12.55,12.55,0
"2015-06-09 23:35:00",1430154,1.613333,4.732036,5.87914,0.2489891,2.05,0,1.17,18.04984,9.982886,0.202188,1.53,0,0,0,9.03,83.9,8.99,8.11,2.742,0.457,0,12.17,13.6,3.388,103.0792,12.55,12.55,12.55,0
"2015-06-09 23:36:00",1430155,1.821333,351.9148,13.76042,0.5262808,2.69,0,1.295333,355.6986,10.68723,0.2120964,1.7,0,0,0,8.99,84,8.93,8.05,2.146,0.327,0,12.06,13.6,2.95,103.0786,12.55,12.55,12.55,0
"2015-06-09 23:37:00",1430156,2.258,10.18732,8.46771,0.3531987,3.03,0,1.872,9.063514,9.448011,0.3304179,2.5,0,0,0,9.01,83.8,9,8.11,2.154,0.322,0,12.06,13.6,2.7,103.0808,12.55,12.55,12.55,0
"2015-06-09 23:38:00",1430157,2.028,352.2864,11.46192,0.310187,2.54,0,1.24,353.1989,19.46907,0.3328463,1.75,0,0,0,9.05,83.9,9.06,8.17,2.267,0.189,0,12.11,13.6,2.763,103.0752,12.55,12.55,12.55,0
"2015-06-09 23:39:00",1430158,2.404,351.1183,9.620023,0.2876294,2.92,0,1.800667,347.3504,12.10922,0.5997607,3.05,0,0,0,9.05,84.3,9.06,8.18,2.938,0.531,0,12.01,13.6,3.638,103.079,12.55,12.55,12.55,0
"2015-06-09 23:40:00",1430159,2.386,352.0671,5.94604,0.3125337,3.15,0,1.725333,337.0721,6.380953,0.2233045,1.98,0,0,0,9.03,84.4,9.06,8.17,2.421,0.58,0,11.89,13.6,3.575,103.078,12.55,12.55,12.55,0
"2015-06-09 23:41:00",1430160,2.180667,356.5819,11.60005,0.3216306,2.75,0,1.459333,352.4769,10.66921,0.315689,2.17,0,0,0,9.02,84.6,9.01,8.15,2.825,0.394,0,11.86,13.6,3.7,103.0761,12.55,12.55,12.55,0
"2015-06-09 23:42:00",1430161,1.99,346.0669,10.05539,0.2145383,2.33,0,1.594667,338.8492,15.61693,0.2455162,2.11,0,0,0,9.03,84.6,9.06,8.18,2.308,0.285,0,11.98,13.6,2.763,103.0747,12.55,12.55,12.55,0
"2015-06-09 23:43:00",1430162,1.792667,355.1238,12.96932,0.2839358,2.45,0,1.272,336.0595,6.564816,0.4157916,2.23,0,0,0,9.03,84.9,9.06,8.18,1.946,0.177,0,12,13.6,2.325,103.0737,12.55,12.55,12.55,0
"2015-06-09 23:44:00",1430163,2.412667,352.4011,11.42877,0.5325094,3.17,0,0.7773333,344.2182,25.86646,0.2315877,1.5,0,0,0,9.03,85.1,9.04,8.19,2.538,0.358,0,12.02,13.6,3.388,103.0726,12.55,12.55,12.55,0
"2015-06-09 23:45:00",1430164,2.248,9.405053,10.75657,0.5495598,3.48,0,1.518,355.7023,16.0372,0.3940762,2.47,0,0,0,9.01,85.1,9.05,8.18,2.508,0.382,0,12.04,13.6,3.388,103.0737,12.55,12.55,12.55,0
"2015-06-09 23:46:00",1430165,1.695333,3.972416,9.76917,0.2185976,2.01,0,1.307333,353.5896,7.601534,0.2921978,1.93,0,0,0,9.02,84.9,9.04,8.17,2.988,0.453,0,12.02,13.6,3.95,103.0717,12.55,12.55,12.55,0
"2015-06-09 23:47:00",1430166,2.786667,9.060039,11.07984,0.6848227,4.12,0,1.627333,4.258623,17.08877,0.3883549,2.34,0,0,0,9,85.1,9.01,8.15,2.967,0.307,0,11.95,13.6,3.513,103.0733,12.55,12.55,12.55,0
"2015-06-09 23:48:00",1430167,2.492,357.2975,10.67725,0.2817138,3.01,0,1.788667,351.1079,9.629524,0.2921157,2.3,0,0,0,9.02,84.8,9.06,8.17,2.771,0.299,0,11.92,13.6,3.45,103.0731,12.55,12.55,12.55,0
"2015-06-09 23:49:00",1430168,2.718667,352.9056,13.05433,0.472622,3.63,0,1.48,343.91,12.79951,0.349514,2.34,0,0,0,8.99,85,9,8.13,2.613,0.377,0,11.78,13.6,3.513,103.0725,12.55,12.55,12.55,0
"2015-06-09 23:50:00",1430169,2.304666,357.3262,6.73513,0.4178815,3.47,0,1.484,8.271723,27.09807,0.5880226,2.91,0,0,0,9.01,85.1,9.06,8.18,2.629,0.492,0,11.94,13.6,3.825,103.0695,12.55,12.56,12.55,0
"2015-06-09 23:51:00",1430170,2.138667,349.067,7.368695,0.3795061,2.69,0,2.04,345.4268,10.08244,0.5306097,2.99,0,0,0,9.05,85.1,9.07,8.2,3.258,0.542,0,11.95,13.6,4.263,103.0721,12.55,12.55,12.55,0
"2015-06-09 23:52:00",1430171,2.461333,354.4658,5.974518,0.3072213,2.94,0,1.902,357.2589,5.796824,0.2431241,2.26,0,0,0,9.01,85.1,9.03,8.17,2.892,0.37,0,11.91,13.6,3.45,103.0722,12.55,12.55,12.55,0
"2015-06-09 23:53:00",1430172,2.180667,353.2636,10.54942,0.2601658,2.85,0,1.512667,346.9775,10.07125,0.2778121,2.01,0,0,0,8.99,85.4,8.99,8.14,3.125,0.754,0,11.85,13.6,4.388,103.0718,12.55,12.55,12.55,0
"2015-06-09 23:54:00",1430173,2.519333,2.102767,11.33023,0.4846643,3.39,0,1.677333,352.6085,10.81315,0.3851314,2.47,0,0,0,8.93,85,8.92,8.1,2.408,0.442,0,11.86,13.6,3.325,103.0699,12.55,12.55,12.55,0
"2015-06-09 23:55:00",1430174,1.782,347.6695,6.444177,0.2190951,2.14,0,1.267333,341.5761,7.14978,0.1647004,1.61,0,0,0,8.91,85.1,8.91,8.09,2.442,0.158,0,11.88,13.6,2.825,103.0744,12.55,12.55,12.55,0
"2015-06-09 23:56:00",1430175,2.430667,351.723,12.62222,0.5267696,3.31,0,1.331333,332.5177,27.01565,0.3148516,1.74,0,0,0,8.9,85.5,8.89,8.09,2.633,0.246,0,11.8,13.6,3.138,103.0724,12.55,12.55,12.55,0
"2015-06-09 23:57:00",1430176,2.311333,353.864,5.816045,0.2768361,2.92,0,1.397333,348.8781,11.97002,0.3231401,2.05,0,0,0,8.86,85.6,8.84,8.02,2.208,0.082,0,11.79,13.6,2.325,103.0728,12.55,12.56,12.55,0
"2015-06-09 23:58:00",1430177,2.052,340.7959,6.120521,0.2266627,2.52,0,1.340667,329.9432,11.16148,0.2682155,1.98,0,0,0,8.82,85.3,8.76,7.988,2.321,0.225,0,11.76,13.6,2.7,103.0721,12.56,12.56,12.55,0
"2015-06-09 23:59:00",1430178,2.037333,350.3298,6.037438,0.3428988,2.7,0,1.396667,341.7533,10.92998,0.3030218,2.1,0,0,0,8.76,85.9,8.69,7.926,2.238,0.226,0,11.78,13.6,2.513,103.0723,12.56,12.56,12.55,0
"2015-06-10 00:00:00",1430179,2.013333,353.0082,6.244793,0.1229453,2.25,0,1.374,354.469,11.06272,0.3014808,1.94,0,0,0,8.72,85.6,8.65,7.889,2.133,0.234,0,11.73,13.6,2.388,103.0765,12.56,12.56,12.55,0