"2015-06-13 00:01:00",1434500,1.338,183.0654,3.355113,0.09833279,1.47,0,0.128,237.5775,10.52236,0.02785678,0.18,0,0,0,18.24,83.1,18.14,17.13,1.746,0.108,75.6,21.14,13.59,1.95,100.8696,12.25,12.25,12.25,73.33
"2015-06-13 00:02:00",1434501,1.332667,186.5387,5.558589,0.1928892,1.7,0,0.1306667,247.0697,13.63132,0.0400777,0.2,0,0,0,18.25,83.1,18.11,17.15,1.679,0.106,72.4,21.09,13.59,1.888,100.8705,12.25,12.25,12.25,13.33
"2015-06-13 00:03:00",1434502,1.328,191.6004,6.606171,0.2050106,1.78,0,0.1966667,240.5919,9.318491,0.05002221,0.29,0,0,0,18.24,83.1,18.1,17.13,1.642,0.117,72.2,21.1,13.59,1.95,100.8682,12.25,12.25,12.25,0
"2015-06-13 00:04:00",1434503,1.268,188.3502,8.253095,0.2282455,1.65,0,0.2013334,232.1212,10.52929,0.02654975,0.25,0,0,0,18.23,83.5,18.08,17.13,1.654,0.198,72,21.04,13.59,2.013,100.8667,12.25,12.25,12.25,60
"2015-06-13 00:05:00",1434504,1.306667,194.4015,5.197654,0.1934138,1.79,0,0.2626666,235.151,11.94947,0.09183076,0.48,0,0,0,18.21,83.7,18.07,17.14,1.621,0.197,69.8,21.13,13.59,1.888,100.8666,12.25,12.25,12.25,13.33
"2015-06-13 00:06:00",1434505,1.336,195.8065,5.965002,0.129656,1.61,0,0.2053334,246.6866,15.42708,0.03997777,0.29,0,0,0,18.18,83.6,18.06,17.09,1.508,0.098,65.4,21.13,13.59,1.638,100.8661,12.25,12.25,12.25,0
"2015-06-13 00:07:00",1434506,1.344667,197.936,7.43815,0.1846751,1.59,0,0.2013333,269.9989,7.693502,0.04364503,0.28,0,0,0,18.15,84,18.04,17.05,1.721,0.12,74.6,21.11,13.59,1.95,100.8638,12.25,12.25,12.25,0
"2015-06-13 00:08:00",1434507,1.156,194.4106,5.269095,0.22072,1.52,0,0.184,255.2793,20.74015,0.06916647,0.34,0,0,0,18.13,83.8,18.03,17.06,1.8,0.071,78.4,21.04,13.59,1.95,100.8656,12.25,12.25,12.25,0
"2015-06-13 00:09:00",1434508,1.116667,193.806,6.470686,0.1907762,1.55,0,0.1053333,247.1588,8.169901,0.02305549,0.16,0,0,0,18.12,84.1,18.02,17.07,1.838,0.1,79.2,20.95,13.59,2.075,100.8681,12.25,12.25,12.25,0
"2015-06-13 00:10:00",1434509,1.171333,198.0598,3.986015,0.07356329,1.33,0,0.114,238.8837,14.23742,0.02274496,0.15,0,0,0,18.07,83.9,17.98,17.04,2.029,0.062,89.2,20.97,13.59,2.138,100.8676,12.25,12.25,12.25,0
"2015-06-13 00:11:00",1434510,1.272,196.9999,2.503196,0.05706136,1.38,0,0.1593333,212.2315,15.21059,0.03957552,0.22,0,0,0,18.05,84.4,17.96,17.03,2.229,0.068,97.4,20.83,13.59,2.388,100.8663,12.25,12.25,12.25,0
"2015-06-13 00:12:00",1434511,1.507333,193.2,0.9089505,0.0614781,1.6,0,0.2286666,173.7459,11.15065,0.06386096,0.31,0,0,0,18.07,84.2,17.95,17.05,2.096,0.104,91.6,20.93,13.59,2.263,100.8645,12.25,12.25,12.25,0
"2015-06-13 00:13:00",1434512,1.668667,188.2669,2.48891,0.09379884,1.85,0,0.362,148.8994,11.44467,0.07824747,0.6,0,0,0,18.06,84.3,17.91,17.03,1.958,0.075,85.4,20.92,13.59,2.138,100.8658,12.25,12.25,12.25,0
"2015-06-13 00:14:00",1434513,1.695333,189.1999,1.221964,0.04544105,1.76,0,0.4233333,151.9293,8.189454,0.07515909,0.57,0,0,0,18.02,83.9,17.89,16.97,1.908,0.075,83.4,20.93,13.59,2.013,100.8672,12.25,12.25,12.25,0
"2015-06-13 00:15:00",1434514,1.654667,189.7334,1.236613,0.05097276,1.77,0,0.422,135.023,8.460078,0.05787342,0.54,0,0,0,17.98,83.9,17.87,16.91,1.85,0.064,79.2,20.81,13.59,1.95,100.8678,12.25,12.25,12.25,0
"2015-06-13 00:16:00",1434515,1.668667,187.2666,1.289307,0.0277769,1.71,0,0.3506666,118.4591,10.28778,0.06071426,0.49,0,0,0,17.93,84,17.83,16.89,1.788,0.068,78.2,20.81,13.58,1.888,100.8625,12.25,12.25,12.25,0
"2015-06-13 00:17:00",1434516,1.693333,188.1333,1.257877,0.04221638,1.76,0,0.2746667,112.0684,15.38321,0.04924316,0.36,0,0,0,17.89,84.3,17.8,16.87,1.646,0.06,71.2,20.81,13.59,1.763,100.8633,12.25,12.25,12.25,0
"2015-06-13 00:18:00",1434517,1.514667,191.8666,1.585821,0.06955734,1.6,0,0.2053333,124.6169,17.35879,0.06499914,0.28,0,0,0,17.85,84.5,17.77,16.83,1.575,0.072,68.2,20.84,13.59,1.7,100.8646,12.25,12.25,12.25,0
"2015-06-13 00:19:00",1434518,1.313333,190.1336,2.499672,0.07354515,1.46,0,0.2726666,95.89465,15.60382,0.05012872,0.36,0,0,0,17.81,84.4,17.73,16.78,1.45,0.099,62.6,20.72,13.59,1.575,100.8636,12.25,12.25,12.25,0
"2015-06-13 00:20:00",1434519,1.234,192.5996,1.78109,0.05122497,1.33,0,0.2453333,89.71461,9.524071,0.03403266,0.29,0,0,0,17.79,84.6,17.71,16.74,1.25,0.097,52.6,20.72,13.59,1.513,100.8626,12.25,12.25,12.25,0
"2015-06-13 00:21:00",1434520,1.104,193.4007,2.892995,0.07391889,1.23,0,0.2626667,69.28391,14.70382,0.05674113,0.4,0,0,0,17.74,85,17.68,16.71,1.138,0.091,47,20.69,13.59,1.263,100.8605,12.25,12.25,12.25,0
"2015-06-13 00:22:00",1434521,0.8786667,195.2,2.948201,0.08180193,0.99,0,0.2526667,50.00039,2.94321,0.03855155,0.35,0,0,0,17.7,85.1,17.67,16.69,0.975,0.068,40.8,20.63,13.59,1.075,100.8624,12.25,12.25,12.25,0
"2015-06-13 00:23:00",1434522,0.6813334,188.0689,5.024031,0.06611774,0.8,0,0.282,38.46698,4.513731,0.03691432,0.35,0,0,0,17.68,85.4,17.6,16.69,1.017,0.074,42.2,20.65,13.59,1.138,100.8612,12.25,12.25,12.25,0
"2015-06-13 00:24:00",1434523,0.5566666,179.4063,7.13997,0.04880802,0.65,0,0.354,37.40918,4.984909,0.03629509,0.43,0,0,0,17.65,85.5,17.48,16.62,0.933,0.093,38.4,20.65,13.59,1.075,100.86,12.25,12.25,12.25,6.667
"2015-06-13 00:25:00",1434524,0.6113333,198.2675,3.548157,0.06291442,0.76,0,0.39,22.51253,7.620752,0.05489383,0.48,0,0,0,17.61,85,17.48,16.56,0.667,0.094,26,20.41,13.59,0.825,100.8614,12.25,12.25,12.25,40
"2015-06-13 00:26:00",1434525,0.6833333,200.2712,5.811483,0.1065625,0.85,0,0.4273333,13.05363,6.112698,0.06126082,0.52,0,0,0,17.63,85.2,17.54,16.63,0.704,0.074,28,20.48,13.59,0.825,100.8625,12.25,12.25,12.24,40
"2015-06-13 00:27:00",1434526,0.65,200.083,7.963421,0.06879923,0.81,0,0.4046667,18.80093,3.815419,0.04112852,0.47,0,0,0,17.66,85.7,17.58,16.69,0.837,0.073,33.6,20.51,13.59,0.95,100.8585,12.24,12.25,12.24,40
"2015-06-13 00:28:00",1434527,0.5253333,195.369,10.3836,0.1201592,0.72,0,0.4306667,19.04866,5.444769,0.06276587,0.51,0,0,0,17.67,86,17.61,16.72,0.783,0.101,32.4,20.6,13.59,0.95,100.8574,12.24,12.25,12.24,80
"2015-06-13 00:29:00",1434528,0.622,189.6075,9.879904,0.1710049,0.97,0,0.4353333,19.79585,5.728023,0.06386095,0.52,0,0,0,17.71,86,17.67,16.77,0.458,0.129,13,20.7,13.59,0.763,100.8588,12.24,12.25,12.24,66.67
"2015-06-13 00:30:00",1434529,0.3853334,196.1407,14.32321,0.1299675,0.65,0,0.3873334,20.86791,6.568879,0.05982939,0.51,0,0,0,17.74,86.2,17.71,16.82,0.546,0.06,22.2,20.78,13.59,0.638,100.858,12.24,12.25,12.24,6.667
"2015-06-13 00:31:00",1434530,0.4593333,195.9032,14.62976,0.1031159,0.65,0,0.4026667,16.66817,5.580225,0.0528478,0.51,0,0,0,17.76,86.3,17.7,16.82,0.521,0.072,19.2,20.79,13.59,0.638,100.8579,12.25,12.25,12.24,0
"2015-06-13 00:32:00",1434531,0.4926667,196.3417,11.56558,0.1261463,0.69,0,0.2746667,35.6516,9.978268,0.05760402,0.39,0,0,0,17.73,86.1,17.69,16.79,0.783,0.116,31.2,20.59,13.59,1.013,100.8576,12.25,12.25,12.24,80
"2015-06-13 00:33:00",1434532,0.718,185.5928,8.772272,0.09012584,0.95,0,0.232,56.57237,9.24714,0.07841768,0.35,0,0,0,17.74,86.1,17.69,16.81,1.017,0.122,42.4,20.55,13.59,1.2,100.8599,12.24,12.25,12.24,86.7
"2015-06-13 00:34:00",1434533,0.8133334,185.7328,5.578246,0.07281637,0.97,0,0.406,69.01108,6.516159,0.08023297,0.52,0,0,0,17.76,86.2,17.78,16.84,0.983,0.209,41,20.55,13.59,1.388,100.8584,12.24,12.25,12.24,0
"2015-06-13 00:35:00",1434534,0.9073333,173.5669,11.4079,0.1889785,1.34,0,0.5979999,78.79819,4.197467,0.09907572,0.75,0,0,0,17.8,86.1,17.88,16.9,1.021,0.109,42.6,20.33,13.59,1.2,100.8585,12.25,12.25,12.24,0
"2015-06-13 00:36:00",1434535,1.061333,171.9391,7.101531,0.1723124,1.24,0,0.6506666,86.50018,8.228543,0.05397118,0.72,0,0,0,17.86,86,17.96,16.96,1,0.18,40.4,20.23,13.59,1.325,100.8568,12.24,12.25,12.24,0
"2015-06-13 00:37:00",1434536,1.027333,167.6242,10.85416,0.1579226,1.26,0,0.668,90.89496,8.71997,0.08704022,0.81,0,0,0,17.91,85.9,18.03,16.97,0.929,0.063,38.2,20.13,13.59,1.013,100.8566,12.24,12.25,12.24,0
"2015-06-13 00:38:00",1434537,0.9773333,173.1512,7.991892,0.1514581,1.2,0,0.57,97.39818,6.220229,0.08049845,0.74,0,0,0,17.96,85.8,18.14,17.03,0.896,0.133,36.4,20.14,13.59,1.138,100.8546,12.25,12.25,12.24,0
"2015-06-13 00:39:00",1434538,0.9066666,165.1328,5.996024,0.1395549,1.24,0,0.604,107.6527,5.59699,0.03738092,0.7,0,0,0,18.01,85.8,18.24,17.07,0.929,0.075,38,20.17,13.59,1.075,100.8539,12.25,12.25,12.25,0
"2015-06-13 00:40:00",1434539,0.8933333,174.4561,6.805043,0.1297519,1.1,0,0.4973333,105.5325,6.748416,0.06865048,0.6,0,0,0,18.02,85.5,18.29,17.08,0.783,0.063,31.2,20.19,13.59,0.888,100.8545,12.25,12.25,12.24,0
"2015-06-13 00:41:00",1434540,0.848,172.2653,5.718413,0.07467262,0.95,0,0.4839999,110.728,7.421783,0.02471167,0.52,0,0,0,18.04,85.2,18.31,17.06,0.758,0.066,30.6,20.12,13.59,0.888,100.8554,12.25,12.25,12.24,13.33
"2015-06-13 00:42:00",1434541,0.7746667,166.4028,10.96962,0.1005231,0.95,0,0.622,103.5983,6.21623,0.04085749,0.69,0,0,0,18.05,84.9,18.27,17.04,0.846,0.029,34.4,20.09,13.59,0.888,100.8538,12.25,12.25,12.24,20
"2015-06-13 00:43:00",1434542,0.7706667,165.1085,9.19202,0.1308162,1,0,0.5746667,107.9323,5.482106,0.03827387,0.66,0,0,0,18.05,84.4,18.27,17,0.871,0.062,35.6,20.16,13.59,0.95,100.8527,12.25,12.25,12.25,0
"2015-06-13 00:44:00",1434543,0.682,162.3027,10.23164,0.07493997,0.78,0,0.6286667,106.469,6.194215,0.02217104,0.68,0,0,0,18.06,84.5,18.27,17.01,0.725,0.091,29.2,20.19,13.59,0.825,100.8512,12.24,12.25,12.24,0
"2015-06-13 00:45:00",1434544,0.8126667,156.3349,6.105057,0.04596616,0.89,0,0.5853334,114.5313,4.977404,0.02753584,0.64,0,0,0,18.06,84.6,18.24,17,0.9,0.057,36.4,20.26,13.59,1.013,100.8502,12.25,12.25,12.24,0
"2015-06-13 00:46:00",1434545,0.814,153.9892,6.588871,0.0663124,0.94,0,0.5953333,110.1314,3.809267,0.029409,0.64,0,0,0,18.06,84.8,18.23,17,0.867,0.044,35.4,20.43,13.58,0.95,100.8485,12.25,12.25,12.25,0
"2015-06-13 00:47:00",1434546,0.678,159.4811,9.793872,0.0694934,0.79,0,0.446,111.1902,6.408043,0.06945501,0.53,0,0,0,18.07,84.6,18.19,17,0.887,0.04,35.8,20.39,13.59,0.95,100.8459,12.25,12.25,12.24,0
"2015-06-13 00:48:00",1434547,0.6853333,171.7327,6.222466,0.06741579,0.79,0,0.5246667,119.2748,5.727041,0.1559002,0.8,0,0,0,18.04,84.7,18.19,16.99,0.696,0.095,27.2,20.15,13.59,0.825,100.8489,12.25,12.25,12.24,60
"2015-06-13 00:49:00",1434548,0.7293333,149.5918,9.957442,0.1356695,0.93,0,0.6866666,124.2663,2.515378,0.03238655,0.73,0,0,0,17.99,84.4,18.19,16.95,0.883,0.111,36.6,20.02,13.59,1.013,100.8472,12.25,12.25,12.24,66.67
"2015-06-13 00:50:00",1434549,0.7813333,157.271,7.385148,0.08325596,0.98,0,0.8286666,122.3329,4.236782,0.06671999,0.94,0,0,0,17.98,84.5,18.18,16.93,0.796,0.075,31.8,20.15,13.59,0.888,100.8448,12.25,12.25,12.24,33.33
"2015-06-13 00:51:00",1434550,0.9566666,146.3186,5.38961,0.137921,1.18,0,0.8553333,119.3343,3.217337,0.02704728,0.9,0,0,0,17.98,84.5,18.2,16.93,1.1,0.071,46.2,20.18,13.59,1.2,100.8476,12.25,12.25,12.25,0
"2015-06-13 00:52:00",1434551,1.127333,151.8686,4.348368,0.07018705,1.21,0,0.8420001,128.4009,3.790852,0.024,0.9,0,0,0,17.99,84.5,18.24,16.96,1.225,0.12,52.4,20.33,13.59,1.388,100.8481,12.25,12.25,12.25,0
"2015-06-13 00:53:00",1434552,1.099333,153.0633,4.072134,0.06913434,1.19,0,0.8260001,130.9331,1.982002,0.03261901,0.87,0,0,0,18.02,84.6,18.28,16.99,1.163,0.125,48.6,20.41,13.59,1.325,100.8462,12.25,12.25,12.25,0
"2015-06-13 00:54:00",1434553,1.220667,156.732,2.791481,0.1051644,1.33,0,0.8153334,130.4678,4.71571,0.04302971,0.87,0,0,0,18.03,84.3,18.28,16.97,1.346,0.106,56.6,20.22,13.59,1.575,100.847,12.25,12.25,12.24,0
"2015-06-13 00:55:00",1434554,1.266667,153.936,4.666374,0.07673908,1.42,0,0.888,131.3998,2.303524,0.02833137,0.98,0,0,0,18.03,84.4,18.3,16.96,1.404,0.081,60.6,20.05,13.59,1.513,100.8466,12.25,12.25,12.25,0
"2015-06-13 00:56:00",1434555,1.314,158.5323,3.997034,0.1024239,1.51,0,0.9173334,134.2,1.641211,0.0994965,1.06,0,0,0,18.06,84.4,18.36,16.98,1.479,0.082,63.6,19.97,13.59,1.638,100.8458,12.25,12.25,12.25,0
"2015-06-13 00:57:00",1434556,1.386667,153.935,6.370189,0.1555921,1.64,0,0.846,128.7337,4.201513,0.05474791,0.93,0,0,0,18.1,84,18.39,16.98,1.438,0.184,61.2,19.81,13.58,1.7,100.8464,12.25,12.25,12.25,6.667
"2015-06-13 00:58:00",1434557,1.477333,161.9749,8.980186,0.1787537,1.87,0,0.798,130.8026,4.149343,0.1126765,0.95,0,0,0,18.16,83.7,18.45,16.99,1.471,0.196,62.4,19.75,13.59,1.7,100.8442,12.25,12.25,12.25,0
"2015-06-13 00:59:00",1434558,1.416667,155.9647,8.803786,0.1959819,1.67,0,1.181333,129.3348,4.026938,0.08709126,1.3,0,0,0,18.17,82.8,18.39,16.91,1.65,0.115,71.4,19.82,13.59,1.825,100.8442,12.25,12.25,12.25,0
"2015-06-13 01:00:00",1434559,1.736,155.5912,8.006085,0.1651989,2.02,0,1.147333,128.802,4.180985,0.0862915,1.28,0,0,0,18.16,82.7,18.36,16.86,1.938,0.174,84.2,19.81,13.59,2.263,100.8444,12.25,12.25,12.25,0
"2015-06-13 01:01:00",1434560,1.742667,150.8643,5.927949,0.2119581,2.19,0,1.560667,121.2,1.939051,0.1214615,1.74,0,0,0,18.15,82.3,18.3,16.81,2.004,0.088,88,19.87,13.59,2.138,100.8437,12.25,12.25,12.25,0
"2015-06-13 01:02:00",1434561,1.594667,144.4473,7.181808,0.1203809,1.78,0,1.459333,122.6657,3.175989,0.156651,1.69,0,0,0,18.14,82.8,18.27,16.82,1.9,0.125,82,19.88,13.59,2.138,100.841,12.24,12.25,12.24,0
"2015-06-13 01:03:00",1434562,1.716,148.4066,7.843629,0.1997264,2.11,0,1.282,126.1338,4.096009,0.1577424,1.58,0,0,0,18.11,82.5,18.25,16.8,1.988,0.142,86.6,19.87,13.59,2.2,100.8432,12.24,12.24,12.24,20
"2015-06-13 01:04:00",1434563,1.745333,148.5311,6.09294,0.2059406,2.25,0,1.075333,133.0667,2.379367,0.123227,1.27,0,0,0,18.07,82.5,18.17,16.74,2.037,0.109,89.2,19.85,13.59,2.2,100.8436,12.24,12.24,12.24,0
"2015-06-13 01:05:00",1434564,1.916,155.5371,10.17651,0.3689589,3.02,0,1.322667,131.0007,4.456566,0.1793866,1.58,0,0,0,18.08,82.9,18.2,16.78,2.008,0.103,87.4,19.81,13.59,2.263,100.8451,12.24,12.25,12.24,0
"2015-06-13 01:06:00",1434565,2.028,154.6636,7.931747,0.235491,2.42,0,1.282667,140.8517,7.412003,0.1828466,1.71,0,0,0,18.14,83,18.29,16.86,2.179,0.136,96,19.75,13.59,2.388,100.8481,12.24,12.24,12.24,20
"2015-06-13 01:07:00",1434566,2.005333,154.8651,5.861469,0.1437529,2.22,0,1.332667,141.4671,2.093206,0.09969731,1.51,0,0,0,18.21,82.9,18.36,16.91,2.383,0.143,104.4,19.75,13.59,2.638,100.8498,12.24,12.24,12.24,40
"2015-06-13 01:08:00",1434567,1.938,155.2793,7.763161,0.167539,2.16,0,1.422,138.1946,4.746758,0.09819708,1.62,0,0,0,18.18,82.8,18.31,16.86,2.363,0.142,104,19.79,13.59,2.575,100.8485,12.24,12.24,12.24,100
"2015-06-13 01:09:00",1434568,1.914667,146.9977,4.256788,0.09639272,2.05,0,1.380667,134.1335,3.095193,0.05259488,1.47,0,0,0,18.16,82.7,18.3,16.85,2.342,0.224,103,19.79,13.59,2.763,100.849,12.24,12.24,12.24,80
"2015-06-13 01:10:00",1434569,1.966,149.1316,6.11749,0.1527438,2.3,0,1.324,134.9336,2.322621,0.07525956,1.46,0,0,0,18.16,82.6,18.29,16.84,2.292,0.099,100.8,19.79,13.59,2.45,100.849,12.24,12.24,12.24,80
"2015-06-13 01:11:00",1434570,1.872,146.0637,4.904176,0.09410632,2.07,0,1.331333,138.7337,1.76879,0.160161,1.65,0,0,0,18.14,82.5,18.24,16.81,2.346,0.09,103,19.82,13.59,2.513,100.8461,12.24,12.24,12.24,20
"2015-06-13 01:12:00",1434571,1.903333,151.066,5.065633,0.1213077,2.16,0,1.250667,136.2051,4.719254,0.1728763,1.51,0,0,0,18.11,82.3,18.19,16.75,2.175,0.142,95.4,19.83,13.59,2.45,100.8479,12.24,12.25,12.24,26.67
"2015-06-13 01:13:00",1434572,1.867333,149.8604,6.497788,0.1532957,2.29,0,1.096,136.47,3.808107,0.06311896,1.24,0,0,0,18.07,82.2,18.11,16.7,2.117,0.071,92.8,19.81,13.59,2.2,100.8452,12.24,12.25,12.24,80
"2015-06-13 01:14:00",1434573,1.809333,144.7331,3.695979,0.1438271,2.07,0,0.9886667,131.8678,4.112208,0.1184267,1.23,0,0,0,18.04,82.3,18.08,16.67,2.058,0.066,90.2,19.8,13.59,2.2,100.8438,12.24,12.24,12.24,66.67
"2015-06-13 01:15:00",1434574,1.888,150.1964,4.01781,0.1168589,2.21,0,0.892,131.1343,4.394062,0.1232991,1.17,0,0,0,18,82.5,18.05,16.65,2.079,0.081,91,19.77,13.59,2.263,100.8445,12.24,12.24,12.24,93.3
"2015-06-13 01:16:00",1434575,1.988,152.469,5.735589,0.169517,2.42,0,0.9226667,135.0624,5.268627,0.1722969,1.33,0,0,0,17.96,82.4,17.98,16.61,2.179,0.099,95.2,19.77,13.59,2.388,100.8461,12.24,12.25,12.24,53.33
"2015-06-13 01:17:00",1434576,1.930667,152.5374,6.311529,0.1341376,2.15,0,1.064667,137.8581,4.342466,0.1003239,1.25,0,0,0,17.94,82.6,17.96,16.6,2.196,0.09,96.2,19.78,13.59,2.325,100.8475,12.24,12.24,12.24,0
"2015-06-13 01:18:00",1434577,1.861333,153.5983,3.911832,0.1212087,2.09,0,0.9106666,135.4672,3.221875,0.08729006,1.06,0,0,0,17.95,82.7,17.98,16.61,2.196,0.143,96.2,19.81,13.59,2.45,100.8481,12.24,12.24,12.24,33.33
"2015-06-13 01:19:00",1434578,1.812,153.4041,4.88027,0.1073437,2,0,0.9053333,132.4657,3.629541,0.08616778,1.09,0,0,0,17.93,82.9,17.96,16.6,2.167,0.094,94.6,19.79,13.59,2.325,100.8462,12.24,12.24,12.24,40
"2015-06-13 01:20:00",1434579,1.782,153.2017,4.488929,0.1839275,2.06,0,0.9193333,133.2665,3.043224,0.09132119,1.07,0,0,0,17.92,83,17.92,16.59,2.088,0.119,91.6,19.87,13.59,2.263,100.8471,12.24,12.24,12.24,0
"2015-06-13 01:21:00",1434580,1.712,154.5335,2.246611,0.1052742,1.9,0,1.064,129.3987,4.222221,0.1198777,1.3,0,0,0,17.87,82.8,17.89,16.55,2.15,0.125,94.4,19.89,13.59,2.325,100.8447,12.24,12.24,12.24,0
"2015-06-13 01:22:00",1434581,1.672,151.8664,4.716314,0.09941161,1.84,0,1.15,130.0668,2.379367,0.09919677,1.3,0,0,0,17.84,83.3,17.85,16.53,1.971,0.054,87.2,19.93,13.59,2.075,100.845,12.24,12.24,12.24,0
"2015-06-13 01:23:00",1434582,1.674,153.4019,3.646452,0.08023299,1.78,0,1.102,132.9335,3.150604,0.09318082,1.26,0,0,0,17.83,83.3,17.85,16.55,2,0.08,87,19.86,13.59,2.138,100.8461,12.24,12.24,12.24,0
"2015-06-13 01:24:00",1434583,1.659333,151.5982,3.926835,0.1456236,2,0,1.092667,131.333,2.598825,0.06865048,1.2,0,0,0,17.8,83.3,17.8,16.51,1.975,0.104,85.6,19.83,13.59,2.263,100.8482,12.24,12.24,12.24,0
"2015-06-13 01:25:00",1434584,1.712,150.067,2.669791,0.1133843,1.91,0,1.192667,131.4668,2.093347,0.07233869,1.3,0,0,0,17.79,83.4,17.82,16.52,2.029,0.108,89.2,19.83,13.59,2.2,100.8482,12.24,12.24,12.24,13.33
"2015-06-13 01:26:00",1434585,1.569333,147.7331,3.62275,0.09132116,1.74,0,1.256,132.9994,2.421885,0.06916647,1.38,0,0,0,17.82,83.7,17.9,16.61,1.942,0.146,84,19.65,13.59,2.2,100.8476,12.24,12.24,12.24,0
"2015-06-13 01:27:00",1434586,1.612,146.1351,3.158375,0.1237848,1.9,0,1.056,128.6035,3.943972,0.0871627,1.19,0,0,0,17.86,83.8,17.92,16.63,1.958,0.085,86.4,19.74,13.59,2.075,100.8471,12.24,12.24,12.24,33.33
"2015-06-13 01:28:00",1434587,1.632,150.8676,4.317623,0.08272041,1.79,0,1.11,134.0003,2.309172,0.09437514,1.34,0,0,0,17.85,83.7,17.93,16.6,1.979,0.06,86.6,19.71,13.59,2.138,100.8482,12.24,12.24,12.24,100
"2015-06-13 01:29:00",1434588,1.707333,152.7933,5.584566,0.1340879,1.9,0,1.248,135.7332,2.204986,0.09474175,1.46,0,0,0,17.84,83.4,17.92,16.61,2.017,0.093,87.6,19.67,13.59,2.2,100.8465,12.24,12.24,12.24,93.3
"2015-06-13 01:30:00",1434589,1.772667,152.4561,6.26657,0.1991471,2.19,0,1.152667,135.2669,3.355581,0.1234216,1.32,0,0,0,17.85,83.7,17.94,16.64,2.063,0.155,90.2,19.73,13.59,2.325,100.8486,12.24,12.24,12.24,100
"2015-06-13 01:31:00",1434590,1.746,154.2616,6.732956,0.1324537,1.93,0,1.2,130.1335,2.578273,0.1104536,1.31,0,0,0,17.87,83.7,17.95,16.64,2.033,0.081,88.4,19.78,13.59,2.2,100.8517,12.24,12.24,12.24,100
"2015-06-13 01:32:00",1434591,1.686,153.6001,4.393256,0.1206538,2.03,0,1.231333,133.3333,1.776302,0.0625957,1.33,0,0,0,17.88,83.7,17.95,16.64,2.017,0.093,87.2,19.79,13.59,2.263,100.853,12.24,12.24,12.24,80
"2015-06-13 01:33:00",1434592,1.748,153.5975,5.521209,0.08870924,1.93,0,1.199333,134.5336,3.422433,0.06567258,1.29,0,0,0,17.87,83.5,17.95,16.65,2.083,0.099,90.4,19.76,13.59,2.2,100.8554,12.24,12.24,12.24,13.33
"2015-06-13 01:34:00",1434593,1.769333,152.6587,5.470324,0.1368438,1.97,0,1.137333,134.9999,1.751213,0.09469016,1.28,0,0,0,17.89,83.9,18.02,16.68,2.113,0.104,91.6,19.58,13.59,2.388,100.8546,12.24,12.24,12.24,0
"2015-06-13 01:35:00",1434594,1.725334,146.8639,4.095051,0.07948725,1.85,0,1.166667,130.5983,3.61008,0.08993825,1.4,0,0,0,17.89,83.5,17.97,16.64,2.104,0.091,91.6,19.49,13.59,2.263,100.8544,12.24,12.24,12.24,0
"2015-06-13 01:36:00",1434595,1.758,146.5219,5.049992,0.08207312,1.88,0,1.209333,128.2667,2.112207,0.1175566,1.49,0,0,0,17.85,83.4,17.91,16.58,2.096,0.154,91,19.44,13.59,2.263,100.8554,12.24,12.24,12.24,0
"2015-06-13 01:37:00",1434596,1.86,146.8439,6.268145,0.1228006,2.12,0,1.03,131.2669,2.112207,0.1337161,1.3,0,0,0,17.8,83.2,17.8,16.49,2.088,0.163,90.4,19.45,13.59,2.388,100.8529,12.24,12.24,12.24,0
"2015-06-13 01:38:00",1434597,1.864666,149.8549,6.747419,0.0999911,2.08,0,1.106667,128.4004,3.719929,0.1112155,1.44,0,0,0,17.73,83.4,17.7,16.4,2.121,0.149,92.4,19.45,13.59,2.325,100.8543,12.24,12.24,12.24,0
"2015-06-13 01:39:00",1434598,1.792667,148.7302,4.608397,0.1596858,2.16,0,1.123333,128.1296,5.996189,0.1498296,1.46,0,0,0,17.69,83.4,17.68,16.41,2.071,0.136,89.6,19.31,13.59,2.263,100.8539,12.24,12.25,12.24,0
"2015-06-13 01:40:00",1434599,1.828667,145.4631,4.673385,0.1172386,2.04,0,1.104667,129.0656,4.536623,0.1017098,1.26,0,0,0,17.63,83.8,17.58,16.36,2.167,0.174,94.6,19.68,13.59,2.575,100.8497,12.25,12.25,12.24,0
"2015-06-13 01:41:00",1434600,1.78,152.407,8.05254,0.2287648,2.35,0,1,131.1976,4.474501,0.1171893,1.23,0,0,0,17.58,83.8,17.57,16.35,2.121,0.176,92,19.7,13.59,2.45,100.85,12.24,12.25,12.24,0
"2015-06-13 01:42:00",1434601,1.664,153.7971,7.227152,0.1531796,1.99,0,1.026,136.3997,5.095442,0.1498799,1.28,0,0,0,17.56,84.1,17.53,16.37,2.042,0.127,88.6,19.69,13.59,2.263,100.8515,12.24,12.25,12.24,0
"2015-06-13 01:43:00",1434602,1.704667,153.8026,4.692049,0.1201036,1.93,0,0.9386666,138.0658,4.388087,0.100788,1.1,0,0,0,17.51,84.3,17.48,16.33,2.058,0.198,89,19.7,13.59,2.575,100.8516,12.24,12.24,12.24,0
"2015-06-13 01:44:00",1434603,1.690667,158.5335,5.651113,0.1582599,2.07,0,1.065333,139.6671,2.64964,0.1108071,1.26,0,0,0,17.51,84.7,17.5,16.38,2.042,0.14,88.4,19.7,13.59,2.263,100.8532,12.24,12.24,12.24,0
"2015-06-13 01:45:00",1434604,1.758,161.7402,7.347784,0.1824719,2.19,0,1.088,141.933,3.956448,0.1083328,1.27,0,0,0,17.5,84.9,17.49,16.39,2.008,0.126,87,19.66,13.59,2.2,100.8527,12.24,12.24,12.24,0
"2015-06-13 01:46:00",1434605,1.584667,163.5248,5.588728,0.1644736,1.86,0,0.9066666,146.3329,2.748354,0.0505525,0.96,0,0,0,17.5,85,17.47,16.41,1.875,0.208,80.4,19.63,13.59,2.2,100.8556,12.24,12.24,12.24,0
"2015-06-13 01:47:00",1434606,1.566667,173.0601,6.155184,0.1526506,1.91,0,0.9413334,146.3956,4.988815,0.1349502,1.2,0,0,0,17.48,85.2,17.44,16.41,1.988,0.258,85.8,19.56,13.59,2.575,100.8539,12.24,12.24,12.24,0
"2015-06-13 01:48:00",1434607,1.798,171.9959,5.425942,0.1220492,2.05,0,0.8946666,144.8007,3.166003,0.09351413,1.1,0,0,0,17.49,85.1,17.46,16.41,1.85,0.214,79,19.55,13.59,2.138,100.8554,12.24,12.24,12.24,26.67
"2015-06-13 01:49:00",1434608,1.716,180.7852,7.334667,0.1390347,1.89,0,0.8873333,155.7065,14.1657,0.1601443,1.17,0,0,0,17.46,85.1,17.45,16.37,1.804,0.195,77.2,19.59,13.59,2.138,100.8551,12.24,12.24,12.24,20
"2015-06-13 01:50:00",1434609,1.804,181.7378,8.025651,0.2372846,2.32,0,0.7180001,161.0667,4.089748,0.1094349,0.99,0,0,0,17.47,85.1,17.46,16.4,1.917,0.182,82.2,19.57,13.59,2.263,100.8563,12.24,12.24,12.24,66.67
"2015-06-13 01:51:00",1434610,1.870667,184.6686,5.310265,0.144336,2.16,0,0.9146667,159.1349,4.853778,0.1090484,1.26,0,0,0,17.42,85.3,17.38,16.35,2.05,0.196,89,19.57,13.59,2.388,100.8578,12.24,12.24,12.24,100
"2015-06-13 01:52:00",1434611,1.902,185.9986,4.098311,0.1403899,2.13,0,1.025333,164.2719,4.862119,0.1609914,1.51,0,0,0,17.4,85.2,17.36,16.34,1.988,0.102,85.8,19.54,13.59,2.138,100.8572,12.24,12.24,12.24,100
"2015-06-13 01:53:00",1434612,1.956,188.0676,5.024541,0.1611542,2.34,0,0.9446667,163.4639,6.08393,0.1763658,1.26,0,0,0,17.35,85,17.29,16.29,1.971,0.136,85,19.51,13.59,2.2,100.8595,12.24,12.24,12.24,100
"2015-06-13 01:54:00",1434613,1.972,191.2002,5.08568,0.2031485,2.57,0,0.7906667,167.5955,4.698226,0.08457474,1.01,0,0,0,17.29,85,17.22,16.23,2.058,0.136,89.2,19.31,13.59,2.263,100.8597,12.24,12.24,12.24,93.3
"2015-06-13 01:55:00",1434614,1.884667,194.0655,4.566939,0.101513,2.11,0,0.7679999,163.3327,3.398909,0.05430776,0.87,0,0,0,17.23,85,17.14,16.15,2.096,0.262,91,19.3,13.59,2.575,100.8581,12.24,12.24,12.24,100
"2015-06-13 01:56:00",1434615,2.083333,198.7212,6.063609,0.3171681,2.93,0,0.8093333,166.4672,4.572703,0.1894014,1.08,0,0,0,17.19,85.1,17.1,16.12,2.188,0.353,95.4,19.3,13.59,2.95,100.8579,12.24,12.24,12.24,100
"2015-06-13 01:57:00",1434616,1.93,204.2614,5.832364,0.1724722,2.31,0,0.8586667,173.1333,2.578348,0.07329089,0.99,0,0,0,17.15,85,17.04,16.07,2.383,0.19,104.6,19.27,13.59,2.638,100.8568,12.24,12.24,12.24,100
"2015-06-13 01:58:00",1434617,1.907333,206.0661,6.635681,0.2467244,2.38,0,0.814,173.7261,6.235302,0.05748043,0.89,0,0,0,17.11,85.4,17,16.05,2.596,0.26,115,19.25,13.59,3.075,100.8551,12.24,12.24,12.24,100
"2015-06-13 01:59:00",1434618,2.132667,210.6655,5.298776,0.247749,2.85,0,0.76,175.929,5.466938,0.08058122,0.95,0,0,0,17.08,85.3,16.98,16.02,2.338,0.155,102.8,19.24,13.59,2.638,100.8543,12.24,12.24,12.24,100
"2015-06-13 02:00:00",1434619,2.144666,209.5335,4.128582,0.1902583,2.58,0,0.712,178.6254,10.47876,0.1086401,0.96,0,0,0,17.04,85.4,16.95,16.02,2.463,0.195,108.4,19.22,13.59,2.95,100.852,12.24,12.24,12.24,100
"2015-06-13 02:01:00",1434620,2.249333,212.9328,4.137302,0.1887667,2.64,0,0.5973333,189.3071,10.64488,0.1529038,0.92,0,0,0,17.05,85.7,16.97,16.05,2.529,0.176,112,19.21,13.59,2.95,100.8536,12.24,12.25,12.24,100
"2015-06-13 02:02:00",1434621,2.243333,211.1998,3.762658,0.2068064,2.66,0,0.5673333,201.7355,9.013329,0.08984925,0.76,0,0,0,17.06,85.8,16.96,16.03,2.225,0.216,97.2,19.17,13.59,2.638,100.8538,12.24,12.24,12.24,100
"2015-06-13 02:03:00",1434622,1.866,210.401,2.823005,0.2205387,2.3,0,0.2053333,230.1496,19.36285,0.1480481,0.55,0,0,0,17.05,86,16.95,16.03,2.254,0.146,98.6,19.2,13.59,2.45,100.8525,12.24,12.24,12.24,100
"2015-06-13 02:04:00",1434623,1.871333,213.4008,3.610841,0.270798,2.41,0,0.164,223.5692,18.30828,0.1139474,0.48,0,0,0,17.06,86,16.98,16.07,2.254,0.192,98.6,19.2,13.59,2.575,100.8537,12.24,12.24,12.24,100
"2015-06-13 02:05:00",1434624,2.073334,212.4028,4.670333,0.2017479,2.5,0,0.406,201.289,16.49265,0.1185355,0.6,0,0,0,17.05,86.1,16.92,16.07,2.113,0.146,91.8,19.13,13.59,2.45,100.8546,12.24,12.25,12.24,100
"2015-06-13 02:06:00",1434625,1.947333,209.4685,4.238241,0.208821,2.27,0,0.322,197.5225,17.4919,0.09260669,0.45,0,0,0,17.02,85.9,16.88,16.02,2.313,0.125,101.4,19.17,13.59,2.513,100.8529,12.24,12.24,12.24,100
"2015-06-13 02:07:00",1434626,2.212,211.1361,3.554401,0.2015341,2.48,0,0.468,202.521,7.842187,0.05623759,0.63,0,0,0,17.01,85.8,16.86,16,2.221,0.178,96.8,19.25,13.59,2.575,100.856,12.24,12.25,12.24,100
"2015-06-13 02:08:00",1434627,2.153333,212.9995,3.244983,0.1821965,2.44,0,0.544,211.8732,7.312739,0.1100788,0.71,0,0,0,16.99,86.1,16.86,16,2.563,0.183,113.6,19.26,13.59,2.95,100.8569,12.24,12.24,12.24,100
"2015-06-13 02:09:00",1434628,2.229333,209.1306,4.190793,0.2537575,2.68,0,0.6353333,196.0623,5.798933,0.0822084,0.77,0,0,0,17.01,86.2,16.93,16.06,2.379,0.127,104.4,19.25,13.59,2.638,100.8575,12.24,12.24,12.24,100
"2015-06-13 02:10:00",1434629,2.501334,211.7365,6.012699,0.297968,2.88,0,0.8853333,209.7258,8.44766,0.1675258,1.22,0,0,0,17.06,86.7,17.01,16.17,3.029,0.671,136,19.15,13.59,4.388,100.8592,12.24,12.25,12.24,100
"2015-06-13 02:11:00",1434630,2.376,215.0667,2.04809,0.1816884,2.62,0,0.95,218.7474,6.909755,0.1946964,1.26,0,0,0,17.12,86.9,17.12,16.27,2.933,0.272,131.2,19.02,13.59,3.45,100.8621,12.24,12.25,12.24,100
"2015-06-13 02:12:00",1434631,2.845333,217.0992,10.13509,0.3562184,3.5,0,0.984,214.5646,8.6047,0.2178011,1.32,0,0,0,17.18,87.1,17.2,16.35,2.767,0.206,123.2,19.06,13.59,3.075,100.8613,12.24,12.25,12.24,100
"2015-06-13 02:13:00",1434632,2.528667,216.0019,4.24093,0.3423033,3.24,0,1.181333,215.6057,7.698774,0.3445938,1.96,0,0,0,17.27,87.2,17.32,16.45,2.929,0.255,130.8,19.15,13.58,3.325,100.8616,12.24,12.25,12.24,66.67
"2015-06-13 02:14:00",1434633,2.412667,216.8648,5.546506,0.1954982,2.65,0,1.086667,209.4674,6.082551,0.2214096,1.53,0,0,0,17.35,87.4,17.45,16.53,2.921,0.311,130.6,19.15,13.59,3.45,100.8613,12.24,12.25,12.24,20
"2015-06-13 02:15:00",1434634,2.531334,218.3985,4.23801,0.2886952,3.28,0,0.9893334,214.8031,6.132633,0.1915016,1.51,0,0,0,17.4,87.5,17.53,16.57,2.688,0.336,119.4,19.03,13.59,3.2,100.8646,12.24,12.25,12.24,80
"2015-06-13 02:16:00",1434635,2.194667,217.5985,7.541738,0.2764264,2.99,0,0.9013333,209.5484,11.42932,0.2646474,1.59,0,0,0,17.48,87.2,17.61,16.63,2.713,0.188,120.6,19.09,13.59,2.95,100.8644,12.24,12.25,12.24,100
"2015-06-13 02:17:00",1434636,1.935333,218.6006,7.440588,0.262167,2.4,0,0.8433333,217.2765,7.762611,0.1013026,1.04,0,0,0,17.52,87.1,17.66,16.65,2.929,0.442,131.2,19.08,13.59,3.763,100.8617,12.24,12.25,12.24,100
"2015-06-13 02:18:00",1434637,2.563334,217.5347,3.895386,0.3381453,3.11,0,1.173333,211.1396,9.53382,0.2791575,1.88,0,0,0,17.61,86.6,17.8,16.69,3.117,0.347,140,19.09,13.59,3.888,100.8613,12.24,12.25,12.24,100
"2015-06-13 02:19:00",1434638,2.403333,216.4109,7.791398,0.2925216,3.05,0,1.056667,210.7248,7.503414,0.2599658,1.64,0,0,0,17.7,86.2,17.88,16.72,2.858,0.321,127.6,19.04,13.59,3.513,100.8596,12.24,12.25,12.24,100
"2015-06-13 02:20:00",1434639,2.318667,217.7971,6.119232,0.3569663,3.04,0,0.9726666,214.9983,5.995843,0.1182916,1.2,0,0,0,17.74,85.9,17.94,16.74,2.55,0.354,112.8,18.97,13.59,3.075,100.861,12.24,12.24,12.24,100
"2015-06-13 02:21:00",1434640,2.463334,218.2786,7.523508,0.2905091,2.9,0,0.964,205.6135,9.979052,0.146506,1.38,0,0,0,17.78,85.6,17.98,16.75,2.346,0.223,103,18.95,13.59,2.763,100.8599,12.25,12.25,12.24,93.3
"2015-06-13 02:22:00",1434641,2.462667,217.6096,6.242944,0.6295339,3.63,0,1.284,217.9605,8.844664,0.3020111,1.94,0,0,0,17.83,85.3,18.07,16.78,3.113,0.398,139.8,19.07,13.59,3.763,100.8611,12.24,12.25,12.24,100
"2015-06-13 02:23:00",1434642,2.45,217.9964,4.758964,0.3261697,3.01,0,1.029333,213.5904,8.851028,0.198745,1.41,0,0,0,17.88,84.9,18.1,16.78,2.292,0.199,100.4,19.12,13.59,2.638,100.8589,12.24,12.24,12.24,100
"2015-06-13 02:24:00",1434643,2.428667,219.9911,5.902141,0.312791,2.99,0,0.9766666,210.8171,10.12934,0.2010528,1.29,0,0,0,17.9,84.7,18.12,16.78,2.775,0.3,123.6,19.15,13.59,3.388,100.8617,12.24,12.25,12.24,100
"2015-06-13 02:25:00",1434644,2.218,218.0665,5.671844,0.3436704,2.78,0,0.8366668,209.4898,11.3868,0.1533044,1.21,0,0,0,17.92,84.4,18.13,16.78,2.721,0.312,120.8,19.18,13.59,3.388,100.8604,12.24,12.25,12.24,100
"2015-06-13 02:26:00",1434645,2.1,218.0008,5.200362,0.2090614,2.33,0,0.9173334,211.3921,7.184786,0.1210216,1.15,0,0,0,17.99,84.1,18.21,16.82,2.813,0.355,125.6,19.2,13.59,3.513,100.864,12.24,12.24,12.24,100
"2015-06-13 02:27:00",1434646,2.118,218.3964,4.921035,0.2387524,2.59,0,0.9753334,208.4629,6.865306,0.158319,1.3,0,0,0,18.01,83.8,18.21,16.8,3.008,0.325,134.8,19.22,13.59,3.513,100.8614,12.24,12.25,12.24,100
"2015-06-13 02:28:00",1434647,2.156667,215.7265,5.935232,0.233057,2.64,0,0.9293334,217.9353,6.564651,0.1938201,1.38,0,0,0,17.97,83.7,18.15,16.77,2.838,0.171,126.4,19.21,13.59,3.138,100.8626,12.24,12.24,12.24,100
"2015-06-13 02:29:00",1434648,2.071333,217.212,7.041766,0.3395462,2.88,0,0.7226666,213.0598,11.11481,0.1195807,1.03,0,0,0,17.99,83.7,18.18,16.79,2.454,0.283,108.2,19.19,13.59,2.888,100.8641,12.24,12.25,12.24,100
"2015-06-13 02:30:00",1434649,2.252,217.8658,5.043754,0.3661548,3.03,0,0.9206667,214.2703,6.275621,0.1100586,1.11,0,0,0,18,83.8,18.18,16.81,2.783,0.162,124,19.2,13.59,3.2,100.8616,12.24,12.25,12.24,100
"2015-06-13 02:31:00",1434650,2.067333,216.5223,5.541069,0.2304913,2.38,0,0.8006667,211.0622,8.658419,0.09204829,0.98,0,0,0,18,83.7,18.15,16.78,2.496,0.212,110.2,19.2,13.59,3.013,100.8607,12.24,12.25,12.24,100
"2015-06-13 02:32:00",1434651,2.136667,218.7364,3.989264,0.2359849,2.61,0,0.816,210.6028,5.24959,0.124996,1.13,0,0,0,17.99,83.8,18.13,16.8,2.554,0.259,113,19.21,13.59,3.013,100.8601,12.24,12.24,12.24,100
"2015-06-13 02:33:00",1434652,2.049334,215.7261,6.66122,0.3046849,2.73,0,0.8326667,211.8654,9.583713,0.181272,1.11,0,0,0,17.98,83.8,18.11,16.77,2.338,0.141,102.8,19.2,13.59,2.45,100.8613,12.24,12.25,12.24,100
"2015-06-13 02:34:00",1434653,2.076,214.3255,7.056606,0.1897648,2.47,0,0.7819999,206.4655,5.462468,0.1426044,1.15,0,0,0,17.98,83.7,18.09,16.77,2.288,0.382,100.2,19.22,13.59,2.95,100.8644,12.25,12.25,12.24,100
"2015-06-13 02:35:00",1434654,2.33,219.2443,8.151718,0.1905431,2.7,0,1.060667,213.3918,9.705395,0.1424765,1.38,0,0,0,17.99,83.4,18.1,16.77,2.575,0.245,114,19.21,13.59,3.013,100.865,12.24,12.25,12.24,100
"2015-06-13 02:36:00",1434655,2.492,222.3304,4.959465,0.1788184,2.81,0,1.023333,217.4715,7.651781,0.1561054,1.29,0,0,0,17.99,83.4,18.1,16.76,2.692,0.278,119.6,19.2,13.59,3.075,100.8655,12.24,12.24,12.24,100
"2015-06-13 02:37:00",1434656,2.080667,224.4687,4.82765,0.2408448,2.48,0,0.7373334,225.6681,3.607905,0.0894775,0.88,0,0,0,17.97,83.3,18.08,16.73,2.529,0.156,111.8,19.15,13.59,2.825,100.8673,12.24,12.24,12.24,100
"2015-06-13 02:38:00",1434657,2.331333,221.5355,5.569585,0.3740385,3.27,0,0.9293333,224.8039,6.065414,0.1701947,1.21,0,0,0,17.96,83.4,18.09,16.71,2.854,0.321,127.4,19.21,13.59,3.45,100.8705,12.25,12.25,12.24,100
"2015-06-13 02:39:00",1434658,2.618,221.067,3.766959,0.250578,3.18,0,1.132,223.4699,4.027597,0.2631148,1.67,0,0,0,17.95,83.2,18.05,16.69,2.854,0.302,127.4,19.22,13.59,3.263,100.8731,12.25,12.25,12.24,100
"2015-06-13 02:40:00",1434659,2.532,224.9325,3.95677,0.2252466,2.99,0,0.9626666,227.6667,3.840521,0.1239068,1.24,0,0,0,17.95,83.2,18.05,16.67,2.742,0.308,122,19.17,13.59,3.575,100.8753,12.24,12.25,12.24,100
"2015-06-13 02:41:00",1434660,2.895333,220.2714,5.16801,0.3494733,3.42,0,1.106,218.8206,8.017552,0.1637396,1.39,0,0,0,17.92,83.3,18.01,16.65,3.354,0.29,151.4,19.17,13.58,3.888,100.8763,12.24,12.25,12.24,100
"2015-06-13 02:42:00",1434661,2.883333,222.4645,4.469227,0.3541876,3.46,0,1.486667,220.3366,6.413512,0.2994142,1.9,0,0,0,17.92,83.1,18.03,16.65,3.267,0.246,147,19.15,13.59,3.7,100.8749,12.24,12.25,12.24,100
"2015-06-13 02:43:00",1434662,3.124667,221.4658,3.756079,0.2179867,3.61,0,1.371333,220.4105,8.924765,0.1922799,1.69,0,0,0,17.93,83.3,18.05,16.65,3.567,0.366,161.8,19.28,13.59,4.2,100.8717,12.24,12.25,12.24,100
"2015-06-13 02:44:00",1434663,2.936,218.335,4.9743,0.362046,3.81,0,1.452667,217.6083,8.18428,0.1673904,1.72,0,0,0,17.97,83,18.09,16.68,3.408,0.284,153.8,19.28,13.59,4.012,100.8711,12.24,12.24,12.24,100
"2015-06-13 02:45:00",1434664,3.216667,221.2602,5.516086,0.4400707,4.17,0,1.674667,218.2095,7.701788,0.3355367,2.24,0,0,0,18.03,83,18.19,16.71,3.254,0.231,146.6,19.36,13.59,3.763,100.8722,12.25,12.25,12.24,100
"2015-06-13 02:46:00",1434665,3.648,220.8705,5.699491,0.404297,4.44,0,1.838667,221.9976,5.675265,0.337498,2.74,0,0,0,18.14,82.8,18.3,16.76,3.129,0.242,140.6,19.34,13.59,3.575,100.8714,12.24,12.25,12.24,100
"2015-06-13 02:47:00",1434666,3.472,221.4668,4.657476,0.5396814,4.55,0,1.984,217.5523,7.429297,0.3816595,2.99,0,0,0,18.16,82.3,18.29,16.76,3.379,0.354,152.8,19.33,13.59,3.825,100.8698,12.24,12.25,12.24,100
"2015-06-13 02:48:00",1434667,3.357333,222.8649,4.02979,0.3765363,4.07,0,1.846,220.8556,5.57549,0.272049,2.24,0,0,0,18.17,82.5,18.33,16.77,3.288,0.473,148.2,19.35,13.59,3.95,100.8673,12.24,12.25,12.24,93.3
"2015-06-13 02:49:00",1434668,2.817334,218.9353,6.090268,0.3904607,3.55,0,1.338667,215.7464,9.877763,0.3043872,2.06,0,0,0,18.2,82.2,18.36,16.79,3.579,0.365,162,19.37,13.59,4.388,100.8679,12.24,12.25,12.24,100
"2015-06-13 02:50:00",1434669,2.83,220.9982,5.701842,0.4672045,3.83,0,1.264667,219.936,10.41488,0.2620144,1.98,0,0,0,18.2,82.1,18.32,16.77,3.35,0.444,151.2,19.38,13.59,4.012,100.8629,12.25,12.25,12.24,100
"2015-06-13 02:51:00",1434670,2.754,217.3167,9.80497,0.4389047,3.73,0,1.458667,210.1668,8.825474,0.2724914,2.25,0,0,0,18.2,82.1,18.32,16.76,3.258,0.315,147,19.39,13.59,3.888,100.8638,12.24,12.25,12.24,100
"2015-06-13 02:52:00",1434671,2.94,221.0655,6.243259,0.4181068,3.52,0,1.682667,215.4224,8.608055,0.2938813,2.22,0,0,0,18.18,82,18.29,16.74,3.438,0.408,155.4,19.41,13.59,4.263,100.8623,12.25,12.25,12.24,100
"2015-06-13 02:53:00",1434672,2.788,221.1371,6.01893,0.3720967,3.48,0,1.370667,218.8683,8.098222,0.1890491,1.76,0,0,0,18.23,81.8,18.39,16.75,3.329,0.326,150,19.46,13.59,4.012,100.8613,12.24,12.25,12.24,100
"2015-06-13 02:54:00",1434673,2.427334,219.5395,8.41083,0.1735307,2.7,0,1.231333,219.1296,7.791143,0.2585567,1.81,0,0,0,18.24,81.7,18.38,16.75,3.017,0.33,135.4,19.49,13.59,3.575,100.8604,12.24,12.25,12.24,100
"2015-06-13 02:55:00",1434674,2.718,218.8012,5.453843,0.3206493,3.36,0,1.26,213.6635,5.078341,0.2188455,1.85,0,0,0,18.23,81.4,18.35,16.75,3.033,0.449,136,19.48,13.59,3.888,100.8602,12.24,12.25,12.24,100
"2015-06-13 02:56:00",1434675,2.687333,218.5436,7.802446,0.413819,3.28,0,1.069333,213.2652,11.17687,0.2412044,1.78,0,0,0,18.21,81.8,18.31,16.72,2.929,0.205,130.8,19.39,13.59,3.2,100.8592,12.24,12.25,12.24,100
"2015-06-13 02:57:00",1434676,2.786,221.0986,10.62062,0.3443022,3.47,0,1.37,222.9984,5.264366,0.1723175,1.73,0,0,0,18.2,81.4,18.3,16.71,3.233,0.201,145.8,19.44,13.59,3.513,100.8603,12.25,12.25,12.24,100
"2015-06-13 02:58:00",1434677,2.769333,222.4003,4.159484,0.3801661,3.45,0,1.460667,223.3295,9.135587,0.2760306,1.78,0,0,0,18.18,81.1,18.28,16.67,3.067,0.315,137.4,19.35,13.59,3.888,100.8629,12.24,12.25,12.24,100
"2015-06-13 02:59:00",1434678,3.184667,219.2087,5.824396,0.3561061,3.93,0,1.653333,220.7315,6.512959,0.2770239,2.18,0,0,0,18.14,81.5,18.24,16.64,3.121,0.37,140.2,19.34,13.59,3.763,100.8635,12.24,12.24,12.24,100
"2015-06-13 03:00:00",1434679,3.143333,225.0643,5.587441,0.610264,4.25,0,1.47,226.7743,8.555335,0.2838309,2.01,0,0,0,18.13,81.4,18.24,16.62,3.213,0.275,144.8,19.29,13.59,3.825,100.8647,12.24,12.25,12.24,93.3
"2015-06-13 03:01:00",1434680,3.314,230.6665,3.84001,0.2881388,3.98,0,1.689333,229.33,6.30901,0.3393418,2.24,0,0,0,18.17,80.9,18.32,16.62,3.862,0.566,175.8,19.38,13.59,4.763,100.8661,12.24,12.25,12.24,100
"2015-06-13 03:02:00",1434681,3.462666,229.4621,6.656767,0.3375296,4.02,0,1.673334,229.8593,8.253456,0.2952438,2.22,0,0,0,18.2,80.6,18.33,16.62,3.971,0.607,181,19.26,13.59,5.013,100.8654,12.24,12.24,12.24,100
"2015-06-13 03:03:00",1434682,3.335333,229.7294,4.325329,0.2566935,3.83,0,1.663333,230.7178,8.645803,0.4607482,2.65,0,0,0,18.19,80.6,18.28,16.62,3.712,0.59,168.6,19.33,13.59,4.763,100.8649,12.24,12.24,12.24,100
"2015-06-13 03:04:00",1434683,3.247334,225.3348,5.053166,0.4875854,4.14,0,1.814,225.9783,9.128123,0.5480122,2.97,0,0,0,18.16,80.7,18.26,16.59,3.563,0.325,161.4,19.28,13.59,4.263,100.8621,12.24,12.24,12.24,100
"2015-06-13 03:05:00",1434684,2.868,231.1949,3.614534,0.3678442,3.53,0,1.651333,225.7397,8.526873,0.2722711,2.15,0,0,0,18.17,80.5,18.3,16.6,3.254,0.308,146.6,19.29,13.59,3.7,100.8632,12.24,12.24,12.24,100
"2015-06-13 03:06:00",1434685,2.928,228.7323,5.740639,0.4589872,3.74,0,1.285333,229.9363,6.50256,0.3430232,1.88,0,0,0,18.18,80.6,18.27,16.58,3.063,0.373,137.2,19.32,13.59,3.763,100.8622,12.24,12.25,12.24,100
"2015-06-13 03:07:00",1434686,2.535333,227.9326,3.275003,0.303905,3.23,0,1.041333,225.0002,3.758639,0.1433349,1.34,0,0,0,18.16,80.8,18.24,16.55,3.054,0.222,137,19.34,13.59,3.45,100.8632,12.24,12.24,12.24,100
"2015-06-13 03:08:00",1434687,2.589334,230.4055,5.273148,0.3113084,3.19,0,1.261333,228.728,9.6202,0.3213278,2.36,0,0,0,18.11,80.7,18.17,16.52,3.004,0.262,134.8,19.38,13.59,3.513,100.8633,12.24,12.24,12.24,100
"2015-06-13 03:09:00",1434688,2.425333,227.0685,4.153743,0.3436057,3.15,0,1.136,229.0355,8.751915,0.2168194,1.49,0,0,0,18.06,80.7,18.11,16.5,2.788,0.339,124.2,19.38,13.59,3.575,100.8643,12.24,12.24,12.24,100
"2015-06-13 03:10:00",1434689,2.480667,232.7336,2.488832,0.4187039,3.25,0,1.036,230.1321,4.542598,0.2305298,1.43,0,0,0,18.02,80.7,18.09,16.49,2.746,0.365,122.2,19.34,13.59,3.325,100.864,12.24,12.24,12.24,100
"2015-06-13 03:11:00",1434690,2.232666,230.2676,3.37499,0.2486622,2.84,0,1.088667,231.134,4.176332,0.1557291,1.54,0,0,0,18.03,81,18.12,16.49,2.888,0.227,129,19.4,13.59,3.325,100.8606,12.24,12.25,12.24,100
"2015-06-13 03:12:00",1434691,2.322,226.8695,5.148128,0.4154869,3.4,0,0.9486666,229.1018,8.124805,0.1767811,1.24,0,0,0,18,81,18.08,16.47,3.142,0.377,141.2,19.43,13.59,3.7,100.8616,12.24,12.24,12.24,100
"2015-06-13 03:13:00",1434692,2.087333,225.067,5.705644,0.2509041,2.43,0,0.9119999,224.6732,6.472655,0.1853717,1.32,0,0,0,18,80.8,18.08,16.47,2.838,0.219,126.6,19.58,13.59,3.138,100.858,12.24,12.24,12.24,100
"2015-06-13 03:14:00",1434693,2.348667,222.5991,4.895463,0.3233753,2.9,0,0.9986666,221.1349,4.378337,0.1710308,1.39,0,0,0,17.97,80.7,18.01,16.45,2.658,0.289,117.8,19.6,13.59,3.388,100.8596,12.24,12.24,12.24,100
"2015-06-13 03:15:00",1434694,2.518,223.4658,3.518143,0.2201272,3,0,0.8953333,214.3613,8.041713,0.1353941,1.27,0,0,0,17.92,80.7,17.95,16.41,2.579,0.179,114.4,19.59,13.59,2.888,100.8598,12.24,12.25,12.24,100
"2015-06-13 03:16:00",1434695,2.182667,221.0074,7.038617,0.3888353,3.27,0,0.856,215.7507,8.499665,0.2955402,1.51,0,0,0,17.9,80.9,17.94,16.38,2.592,0.202,114.8,19.65,13.59,3.075,100.8586,12.24,12.25,12.24,100
"2015-06-13 03:17:00",1434696,2.184667,221.8699,5.263019,0.2618362,2.74,0,1.151333,215.2696,5.812043,0.1189883,1.4,0,0,0,17.9,80.8,17.94,16.38,2.763,0.379,122.8,19.54,13.59,3.513,100.8621,12.24,12.25,12.24,100
"2015-06-13 03:18:00",1434697,2.171333,226.4063,5.360775,0.2748058,2.7,0,1.044667,219.8721,9.987475,0.2162981,1.51,0,0,0,17.89,81,17.94,16.38,2.254,0.239,98.6,19.57,13.59,2.7,100.8624,12.24,12.24,12.24,100
"2015-06-13 03:19:00",1434698,1.904667,225.8002,4.76326,0.305393,2.36,0,0.7846667,224.6112,5.694422,0.1864356,1.25,0,0,0,17.86,80.9,17.9,16.36,2.329,0.253,102.4,19.62,13.59,2.7,100.8625,12.24,12.24,12.24,100
"2015-06-13 03:20:00",1434699,1.895333,224.1958,6.193754,0.3213071,2.67,0,0.79,223.4543,8.274405,0.1123091,1.03,0,0,0,17.85,80.9,17.89,16.35,2.442,0.178,107.4,19.63,13.59,2.825,100.8624,12.24,12.24,12.24,100
"2015-06-13 03:21:00",1434700,2.28,225.3992,4.316462,0.3976095,3.17,0,1.248,227.3107,8.036956,0.2320115,1.82,0,0,0,17.81,81.1,17.83,16.3,2.733,0.285,121.8,19.56,13.59,3.263,100.8616,12.25,12.25,12.24,100
"2015-06-13 03:22:00",1434701,2.482667,224.4035,4.700277,0.4058319,3.22,0,0.9853333,217.7387,6.842578,0.1451375,1.36,0,0,0,17.78,81.4,17.83,16.3,2.425,0.231,106.8,19.49,13.59,3.075,100.8632,12.24,12.25,12.24,100
"2015-06-13 03:23:00",1434702,2.214,220.9999,4.395828,0.3094037,2.8,0,0.712,215.4674,6.609626,0.09900841,0.86,0,0,0,17.8,81.1,17.87,16.3,2.946,0.48,131.8,19.5,13.59,3.95,100.8629,12.24,12.24,12.24,100
"2015-06-13 03:24:00",1434703,2.496667,218.9143,6.87144,0.3241125,2.98,0,1.217333,207.7233,7.694753,0.2669698,1.75,0,0,0,17.79,80.8,17.83,16.27,2.433,0.363,107.2,19.65,13.59,3.325,100.8605,12.24,12.25,12.24,40
"2015-06-13 03:25:00",1434704,2.365334,220.4704,6.342319,0.2514456,2.71,0,1.046,219.6047,5.080395,0.1474133,1.33,0,0,0,17.78,80.9,17.84,16.25,2.771,0.278,123.4,19.62,13.59,3.263,100.8632,12.24,12.25,12.24,80
"2015-06-13 03:26:00",1434705,2.529334,222.2694,6.368608,0.4457124,3.27,0,1.131333,220.9299,4.917275,0.2942305,1.96,0,0,0,17.76,81,17.81,16.22,2.638,0.203,117,19.67,13.59,3.013,100.8632,12.24,12.24,12.24,73.33
"2015-06-13 03:27:00",1434706,2.693333,225.5315,3.808493,0.3838344,3.31,0,1.224667,226.2697,5.991827,0.2174356,1.69,0,0,0,17.74,80.8,17.8,16.21,3.179,0.287,142.8,19.76,13.59,3.763,100.8613,12.24,12.25,12.24,0
"2015-06-13 03:28:00",1434707,2.766667,221.7381,3.987836,0.2587835,3.28,0,1.034667,215.0049,10.87881,0.1262203,1.24,0,0,0,17.72,80.7,17.75,16.2,2.554,0.256,113.2,19.74,13.59,3.013,100.8616,12.24,12.25,12.24,6.667
"2015-06-13 03:29:00",1434708,2.687333,223.2608,6.100417,0.2545445,3.17,0,1.13,220.8766,7.101809,0.2110608,1.65,0,0,0,17.69,80.9,17.74,16.2,2.354,0.36,103.4,19.84,13.59,3.138,100.8609,12.24,12.24,12.24,0
"2015-06-13 03:30:00",1434709,2.795333,226.6666,4.525669,0.3260034,3.64,0,1.368667,224.2644,4.638652,0.2934591,2.02,0,0,0,17.68,81.1,17.72,16.19,2.625,0.278,116.4,19.85,13.59,3.2,100.864,12.24,12.24,12.24,0
"2015-06-13 03:31:00",1434710,2.652667,222.6837,8.05634,0.3410272,3.11,0,1.298667,217.0619,7.535213,0.3069173,2.07,0,0,0,17.67,81,17.73,16.18,2.642,0.342,117,19.86,13.59,3.263,100.866,12.24,12.24,12.24,0
"2015-06-13 03:32:00",1434711,2.374,220.672,4.862564,0.27541,2.82,0,0.9106666,213.4014,6.68971,0.1476693,1.17,0,0,0,17.67,80.9,17.73,16.18,2.4,0.162,105.6,19.82,13.59,2.763,100.8669,12.24,12.24,12.24,0
"2015-06-13 03:33:00",1434712,2.181333,221.6011,6.246168,0.3990132,2.96,0,1.002667,219.0641,7.60499,0.2054091,1.37,0,0,0,17.67,81.4,17.7,16.18,2.558,0.334,113.4,19.83,13.59,3.325,100.8668,12.24,12.24,12.24,0
"2015-06-13 03:34:00",1434713,2.520667,217.9525,9.05148,0.2634253,3.15,0,1.158667,223.6889,10.50563,0.3324629,1.91,0,0,0,17.66,81.2,17.71,16.16,2.871,0.323,128.2,19.88,13.59,3.45,100.8656,12.24,12.24,12.24,0
"2015-06-13 03:35:00",1434714,2.103333,222.1986,5.996798,0.2317374,2.47,0,0.9373334,216.8776,10.44238,0.1431766,1.16,0,0,0,17.65,80.9,17.7,16.14,2.925,0.38,130.6,19.92,13.59,3.575,100.8625,12.24,12.24,12.24,0
"2015-06-13 03:36:00",1434715,2.157334,220.1402,5.765347,0.2522556,2.46,0,0.9820001,215.3339,10.87516,0.2973034,1.68,0,0,0,17.65,80.8,17.71,16.14,2.529,0.259,112,19.93,13.58,2.888,100.86,12.24,12.24,12.24,0
"2015-06-13 03:37:00",1434716,2.490667,220.1421,6.116022,0.3813217,3.2,0,1.092,212.0793,7.784211,0.3346082,1.8,0,0,0,17.63,81.1,17.68,16.13,3.025,0.219,135.6,19.93,13.59,3.263,100.8607,12.24,12.24,12.24,0
"2015-06-13 03:38:00",1434717,2.550667,221.4079,4.358229,0.2636024,3.13,0,1.197333,223.738,4.386094,0.1765773,1.57,0,0,0,17.62,80.9,17.69,16.11,2.604,0.182,115.4,19.9,13.59,2.95,100.8606,12.24,12.24,12.24,0
"2015-06-13 03:39:00",1434718,2.202667,223.393,6.503153,0.3341151,2.77,0,0.964,220.3359,4.797612,0.2022803,1.33,0,0,0,17.63,80.7,17.69,16.1,2.963,0.513,132.4,19.9,13.59,3.825,100.8599,12.24,12.24,12.24,0
"2015-06-13 03:40:00",1434719,2.304,220.7341,3.922357,0.3230645,2.93,0,1.084,213.9306,6.687551,0.1836591,1.46,0,0,0,17.63,80.8,17.73,16.11,2.475,0.254,109.4,19.9,13.59,2.95,100.8604,12.24,12.24,12.24,0
"2015-06-13 03:41:00",1434720,2.522,221.5999,5.236391,0.3491361,3.16,0,1.170667,224.9983,4.603724,0.1819695,1.48,0,0,0,17.68,80.8,17.8,16.14,2.754,0.278,122.6,19.93,13.59,3.2,100.86,12.24,12.24,12.24,0
"2015-06-13 03:42:00",1434721,3.012,218.3965,5.236654,0.3175783,3.86,0,1.444667,212.2932,11.06123,0.3287931,2,0,0,0,17.69,80.5,17.79,16.13,2.471,0.266,108.8,19.91,13.59,3.075,100.8602,12.24,12.24,12.24,0
"2015-06-13 03:43:00",1434722,2.158666,223.0424,7.206322,0.2701572,2.68,0,1.235333,215.0053,8.082724,0.1518713,1.63,0,0,0,17.68,80.4,17.77,16.11,2.813,0.279,125.6,19.79,13.59,3.263,100.8614,12.24,12.24,12.24,0
"2015-06-13 03:44:00",1434723,1.938667,212.8715,7.886744,0.3015044,2.72,0,1.058,198.6221,10.90942,0.1337261,1.3,0,0,0,17.68,80.4,17.76,16.13,2.525,0.33,111.4,19.83,13.59,3.138,100.8634,12.24,12.24,12.24,0
"2015-06-13 03:45:00",1434724,1.770667,217.1187,7.285027,0.3269957,2.61,0,0.9706667,207.3169,9.55727,0.1784551,1.45,0,0,0,17.68,80.8,17.77,16.14,2.204,0.212,96.4,19.83,13.59,2.45,100.8661,12.24,12.24,12.24,0
"2015-06-13 03:46:00",1434725,2.034667,211.7358,6.725596,0.2336912,2.5,0,0.97,202.8549,11.17756,0.1342634,1.16,0,0,0,17.69,80.5,17.78,16.14,2.65,0.214,117.6,19.84,13.59,2.95,100.8709,12.24,12.24,12.24,0
"2015-06-13 03:47:00",1434726,2.040667,215.4667,5.056048,0.2416187,2.52,0,0.8793333,204.6994,12.30635,0.1804611,1.29,0,0,0,17.69,80.4,17.77,16.14,2.938,0.32,131.4,19.73,13.59,3.388,100.8742,12.24,12.24,12.24,0
"2015-06-13 03:48:00",1434727,2.770666,216.9976,4.470723,0.2717221,3.11,0,1.698667,211.443,9.991549,0.2198141,2.27,0,0,0,17.66,80.3,17.74,16.1,2.958,0.187,132.4,19.7,13.59,3.325,100.8752,12.24,12.24,12.24,0
"2015-06-13 03:49:00",1434728,2.335334,208.9306,4.877166,0.2503296,2.79,0,1.086,206.001,10.40058,0.1174053,1.31,0,0,0,17.64,80.2,17.7,16.09,2.904,0.363,129.8,19.78,13.59,3.45,100.8763,12.24,12.24,12.24,0
"2015-06-13 03:50:00",1434729,2.260667,210.8694,4.758282,0.2934045,2.67,0,1.492667,200.1334,6.589005,0.2229938,2,0,0,0,17.62,80.7,17.69,16.1,3.058,0.491,137.2,19.73,13.59,3.7,100.8781,12.24,12.24,12.24,0
"2015-06-13 03:51:00",1434730,2.424667,214.2418,8.473924,0.3154439,3.07,0,1.204,206.9142,12.62902,0.3057188,1.72,0,0,0,17.64,80.9,17.73,16.1,3.075,0.307,138,19.78,13.59,3.638,100.8778,12.24,12.24,12.24,0
"2015-06-13 03:52:00",1434731,2.563333,213.3347,5.221632,0.2446403,3.04,0,1.466,207.1302,9.126646,0.2251458,1.79,0,0,0,17.66,80.6,17.72,16.1,2.813,0.261,125.2,19.75,13.59,3.2,100.8783,12.24,12.24,12.24,0
"2015-06-13 03:53:00",1434732,2.224667,211.0719,4.806111,0.3957586,3.11,0,1.192667,205.1611,8.594672,0.174412,1.5,0,0,0,17.63,80.5,17.67,16.09,3.146,0.347,141.6,19.78,13.59,3.825,100.8827,12.24,12.24,12.24,0
"2015-06-13 03:54:00",1434733,2.579334,212.1134,10.9733,0.4742498,3.49,0,1.433334,203.6547,16.01541,0.2675983,1.93,0,0,0,17.59,80.5,17.64,16.07,3.363,0.43,151.8,19.84,13.59,4.138,100.8837,12.24,12.24,12.24,0
"2015-06-13 03:55:00",1434734,2.584,212.5024,10.03786,0.3123631,3.13,0,1.262,204.7967,8.544749,0.2979306,2.03,0,0,0,17.6,80.8,17.7,16.08,3.121,0.396,140.2,19.83,13.59,3.95,100.8835,12.24,12.24,12.24,0
"2015-06-13 03:56:00",1434735,2.685333,210.8716,9.280259,0.3846013,3.46,0,1.406667,210.9966,5.277291,0.2134999,1.81,0,0,0,17.66,80.6,17.76,16.1,3.15,0.492,141.4,19.8,13.59,3.7,100.8836,12.24,12.24,12.24,0
"2015-06-13 03:57:00",1434736,2.705333,214.9382,6.326013,0.346773,3.27,0,1.286,207.2162,10.26644,0.2515499,1.95,0,0,0,17.67,80.3,17.78,16.1,3.092,0.315,139,19.83,13.59,3.575,100.8854,12.24,12.24,12.24,0
"2015-06-13 03:58:00",1434737,1.949333,213.215,7.655203,0.2243053,2.36,0,1.104667,209.9321,4.959088,0.1509025,1.44,0,0,0,17.68,80.1,17.77,16.1,2.779,0.176,123.8,19.84,13.59,3.075,100.884,12.24,12.25,12.24,0
"2015-06-13 03:59:00",1434738,2.185333,210.076,8.738527,0.2550782,2.65,0,1.426,205.1911,8.808426,0.3863297,2.12,0,0,0,17.67,80.1,17.77,16.1,2.35,0.355,103.2,19.86,13.59,2.95,100.8829,12.24,12.24,12.24,0
"2015-06-13 04:00:00",1434739,2.304667,211.3352,6.699927,0.2543977,2.79,0,1.198,209.2575,8.302526,0.2978859,2.05,0,0,0,17.68,80,17.78,16.1,2.629,0.425,116.6,19.81,13.59,3.45,100.8851,12.24,12.25,12.24,0
"2015-06-13 04:01:00",1434740,2.699333,214.733,5.958053,0.3342148,3.15,0,1.627333,213.7396,10.42494,0.2577458,2.06,0,0,0,17.72,80.2,17.83,16.14,2.85,0.354,127.2,19.82,13.59,3.575,100.8855,12.24,12.24,12.24,0
"2015-06-13 04:02:00",1434741,2.857333,208.7115,9.014367,0.3818808,3.64,0,1.422667,198.5094,12.62231,0.2613418,1.94,0,0,0,17.71,80.2,17.8,16.14,2.583,0.369,114.2,19.86,13.59,3.513,100.8841,12.24,12.24,12.24,0
"2015-06-13 04:03:00",1434742,2.575334,205.3474,9.787387,0.4879189,3.39,0,1.395333,206.9789,10.22632,0.2381559,1.74,0,0,0,17.71,80.1,17.82,16.14,2.917,0.246,130.6,19.96,13.59,3.325,100.8842,12.25,12.25,12.24,0
"2015-06-13 04:04:00",1434743,2.564667,214.6801,5.909188,0.2032688,2.86,0,1.362667,212.7401,9.181848,0.3707733,2.41,0,0,0,17.74,79.92,17.84,16.14,2.925,0.107,130.8,20,13.59,3.075,100.8827,12.24,12.25,12.24,0
"2015-06-13 04:05:00",1434744,2.475333,216.0682,5.063846,0.2693415,3.23,0,1.362667,216.6694,6.071186,0.3386141,2.36,0,0,0,17.73,79.92,17.81,16.14,2.879,0.482,128.6,19.87,13.59,3.7,100.8832,12.24,12.24,12.24,0
"2015-06-13 04:06:00",1434745,2.043334,219.5909,6.515674,0.3280786,2.54,0,0.9086667,216.9387,6.034546,0.2422634,1.47,0,0,0,17.72,80,17.81,16.16,2.258,0.321,98.8,19.81,13.59,2.888,100.8793,12.24,12.25,12.24,0
"2015-06-13 04:07:00",1434746,2.164667,219.3295,6.201763,0.2309363,2.61,0,1.149333,217.2694,10.1258,0.1934758,1.53,0,0,0,17.72,80.2,17.81,16.18,2.071,0.365,89.8,19.81,13.59,2.638,100.8797,12.25,12.25,12.24,0
"2015-06-13 04:08:00",1434747,2.245333,225.7192,11.7922,0.4185669,3.23,0,1.054,216.294,8.252648,0.256432,1.73,0,0,0,17.71,80.3,17.79,16.19,3.263,0.6,147,19.85,13.59,4.388,100.8802,12.25,12.25,12.24,0
"2015-06-13 04:09:00",1434748,1.996667,224.9344,6.260407,0.3106695,2.62,0,1.208,219.4696,12.69575,0.2435077,1.7,0,0,0,17.7,80.4,17.78,16.19,2.592,0.233,114.8,19.91,13.59,2.95,100.8843,12.25,12.25,12.24,0
"2015-06-13 04:10:00",1434749,1.993333,223.2067,7.21846,0.2698559,2.58,0,0.8893334,222.9978,4.675004,0.2413702,1.33,0,0,0,17.69,80.6,17.77,16.18,2.608,0.482,115.4,19.91,13.59,3.513,100.8852,12.25,12.25,12.24,0
"2015-06-13 04:11:00",1434750,2.043334,222.4047,5.768697,0.2503775,2.55,0,1.051333,223.1891,7.334681,0.3237049,1.83,0,0,0,17.69,80.5,17.77,16.18,2.504,0.205,110.6,19.92,13.59,2.95,100.8871,12.25,12.25,12.24,0
"2015-06-13 04:12:00",1434751,1.532,221.092,11.45988,0.3006925,2.02,0,0.7426667,214.5333,17.49207,0.1908042,1.16,0,0,0,17.67,80.4,17.76,16.18,2.675,0.178,119,19.91,13.59,2.95,100.885,12.25,12.25,12.24,0
"2015-06-13 04:13:00",1434752,1.659333,223.989,6.5269,0.2436792,2.01,0,0.8000001,215.3615,13.08433,0.1422205,1.12,0,0,0,17.67,80.7,17.76,16.18,2.417,0.438,106.4,19.89,13.59,3.075,100.8819,12.25,12.25,12.25,0
"2015-06-13 04:14:00",1434753,1.64,211.5267,8.140347,0.1873321,2,0,0.808,192.4727,11.30609,0.1933288,1.21,0,0,0,17.67,80.9,17.75,16.2,1.646,0.238,69.4,19.96,13.59,2.138,100.8779,12.25,12.25,12.24,0
"2015-06-13 04:15:00",1434754,2.122667,233.2142,14.69445,0.6500099,3.81,0,0.8826666,240.7882,20.76958,0.4676532,1.69,0,0,0,17.68,80.8,17.77,16.22,1.917,0.335,82.4,20.05,13.59,2.575,100.874,12.25,12.25,12.25,0
"2015-06-13 04:16:00",1434755,2.304666,233.0767,10.49892,0.4264874,3.3,0,1.300667,235.9049,8.858787,0.4223973,1.75,0,0,0,17.69,80.5,17.77,16.21,2.567,0.158,113.6,20.05,13.59,2.888,100.8744,12.25,12.25,12.24,0
"2015-06-13 04:17:00",1434756,1.979333,231.3945,5.904513,0.227639,2.44,0,1.151333,234.9335,3.956844,0.2396349,1.67,0,0,0,17.69,80.4,17.78,16.21,2.096,0.207,91,20.06,13.59,2.388,100.8751,12.25,12.25,12.24,0
"2015-06-13 04:18:00",1434757,1.468667,224.6765,10.37194,0.2248516,1.78,0,0.8199999,228.0667,6.680216,0.1455564,1.03,0,0,0,17.69,80.5,17.78,16.23,1.721,0.465,20,20.08,13.59,2.7,100.8763,12.25,12.25,12.24,0
"2015-06-13 04:19:00",1434758,1.929333,228.8569,7.304621,0.4304798,2.61,0,0.7559999,226.6024,7.119364,0.1343528,1.04,0,0,0,17.7,80.8,17.8,16.23,2.467,0.418,51.2,20.1,13.59,3.075,100.88,12.24,12.25,12.24,0
"2015-06-13 04:20:00",1434759,1.922666,224.1686,9.707251,0.2377244,2.31,0,1.003333,221.0147,9.837552,0.2509626,1.5,0,0,0,17.71,80.6,17.81,16.23,2.733,0.6,121.6,20.16,13.59,3.763,100.8817,12.25,12.25,12.24,0
"2015-06-13 04:21:00",1434760,3.232666,226.6725,4.943571,0.2909861,3.9,0,1.809333,228.698,12.05856,0.3746904,2.55,0,0,0,17.71,80.6,17.82,16.24,2.717,0.455,120.8,20.11,13.59,3.575,100.8847,12.25,12.25,12.24,0
"2015-06-13 04:22:00",1434761,2.785333,225.1345,4.468986,0.5661786,3.85,0,1.590667,216.9133,14.05832,0.3035449,2.22,0,0,0,17.72,80.4,17.82,16.22,3.021,0.285,135.4,20.13,13.59,3.513,100.8888,12.25,12.25,12.25,0
"2015-06-13 04:23:00",1434762,2.462,226.7249,12.063,0.4463511,2.96,0,1.345333,212.2289,12.07644,0.2898704,1.78,0,0,0,17.72,80.6,17.83,16.22,2.475,0.406,109.2,20.26,13.59,3.263,100.8889,12.25,12.25,12.24,0
"2015-06-13 04:24:00",1434763,1.985333,219.8883,7.933938,0.3428872,2.75,0,0.9886667,209.1296,6.974015,0.2326905,1.56,0,0,0,17.73,80.5,17.84,16.23,2.533,0.228,111.8,20.27,13.59,3.013,100.89,12.25,12.25,12.24,0
"2015-06-13 04:25:00",1434764,1.977334,223.5994,4.438781,0.2828773,2.44,0,0.8726667,218.8732,10.04876,0.2066387,1.39,0,0,0,17.73,80.6,17.84,16.23,2.333,0.526,102.6,20.31,13.59,3.325,100.8948,12.25,12.25,12.24,0
"2015-06-13 04:26:00",1434765,2.476,219.0719,7.727983,0.2257964,2.93,0,1.436,210.6366,11.77901,0.5389224,3.21,0,0,0,17.72,80.9,17.8,16.25,3.296,0.9,148.6,20.35,13.59,4.825,100.898,12.25,12.25,12.24,0
"2015-06-13 04:27:00",1434766,3.536667,223.32,8.51291,0.584439,4.83,0,2.626667,222.98,15.41694,0.8851039,4.49,0,0,0,17.72,80.6,17.82,16.2,4.104,0.625,187.2,20.41,13.59,5.388,100.9011,12.25,12.25,12.24,0
"2015-06-13 04:28:00",1434767,3.020667,215.5975,6.758839,0.5648772,3.81,0,1.934667,207.4267,10.04981,0.4484324,2.46,0,0,0,17.76,79.99,17.89,16.18,2.763,0.389,123,20.48,13.59,3.513,100.9015,12.25,12.25,12.24,0
"2015-06-13 04:29:00",1434768,2.242667,222.0042,7.444316,0.3413203,2.92,0,1.247333,222.1626,13.36076,0.3116722,1.82,0,0,0,17.78,79.79,17.9,16.2,2.933,0.352,131.8,20.49,13.59,3.388,100.9006,12.25,12.25,12.25,0
"2015-06-13 04:30:00",1434769,2.775333,221.5961,8.76054,0.3735035,3.61,0,1.54,219.9631,19.12407,0.3872639,2.27,0,0,0,17.79,79.72,17.9,16.2,3.821,0.555,172.6,20.48,13.59,4.95,100.9001,12.25,12.25,12.25,0
"2015-06-13 04:31:00",1434770,2.599334,219.7252,6.239717,0.4057662,3.29,0,1.264667,219.4719,6.298359,0.2538206,1.7,0,0,0,17.74,79.92,17.82,16.18,3.05,0.438,137.6,20.48,13.59,3.763,100.9033,12.25,12.25,12.24,0
"2015-06-13 04:32:00",1434771,2.268,223.4005,4.962043,0.2380812,2.81,0,1.152,223.0038,7.943843,0.178333,1.55,0,0,0,17.7,80.2,17.76,16.18,2.229,0.111,102,20.44,13.59,2.513,100.9053,12.25,12.25,12.25,0
"2015-06-13 04:33:00",1434772,2.476,225.1347,4.921755,0.2361299,2.74,0,1.032667,229.8658,7.475062,0.2543873,1.74,0,0,0,17.68,80.5,17.75,16.18,2.379,0.507,101.8,20.42,13.59,3.45,100.9058,12.25,12.25,12.25,0
"2015-06-13 04:34:00",1434773,2.264667,225.8016,5.550909,0.1935241,2.5,0,1.22,225.8759,7.885384,0.2793564,1.94,0,0,0,17.68,80.5,17.75,16.18,2.542,0.5,122,20.26,13.59,3.513,100.9082,12.25,12.25,12.25,0
"2015-06-13 04:35:00",1434774,2.128,229.0852,8.971196,0.2697456,2.68,0,0.9086667,232.3402,9.356008,0.2593805,1.54,0,0,0,17.65,80.9,17.72,16.19,1.913,0.163,87.6,20.28,13.59,2.2,100.9049,12.25,12.25,12.25,0
"2015-06-13 04:36:00",1434775,1.958667,227.401,7.277871,0.3327435,2.49,0,1.138667,226.1988,7.916097,0.2065548,1.52,0,0,0,17.64,80.9,17.72,16.17,2,0.327,101.4,20.17,13.59,2.513,100.9037,12.25,12.25,12.25,0
"2015-06-13 04:37:00",1434776,2.71,227.7377,5.992355,0.4456307,3.65,0,1.532667,231.332,5.973131,0.4067508,2.36,0,0,0,17.65,80.6,17.73,16.16,2.958,0.423,143.4,20.26,13.59,3.513,100.9034,12.25,12.25,12.25,0
"2015-06-13 04:38:00",1434777,2.477333,223.4102,7.621142,0.3760934,3.01,0,1.506667,217.2445,9.658754,0.3748896,2.23,0,0,0,17.64,80.6,17.7,16.16,2.758,0.312,134.6,20.24,13.59,3.263,100.9062,12.25,12.25,12.25,0
"2015-06-13 04:39:00",1434778,2.798667,223.1864,5.653135,0.2444277,3.23,0,1.674,223.073,5.126749,0.2111176,2.01,0,0,0,17.62,80.9,17.67,16.14,3.188,0.503,154.6,20.24,13.59,4.7,100.911,12.25,12.25,12.25,0
"2015-06-13 04:40:00",1434779,4.19,230.2005,5.138905,0.815091,5.43,0,2.78,227.9759,6.626649,0.5914389,3.71,0,0,0,17.61,80.8,17.69,16.13,4.504,0.854,209.2,20.29,13.59,5.638,100.9146,12.25,12.25,12.25,0
"2015-06-13 04:41:00",1434780,3.407333,225.4695,5.815418,0.8400039,5.27,0,1.968667,222.6748,5.430786,0.6814483,3.58,0,0,0,17.63,80.6,17.73,16.12,4.042,0.635,185.4,20.36,13.59,5.075,100.9176,12.25,12.25,12.25,0
"2015-06-13 04:42:00",1434781,3.402,222.267,5.763637,0.3626422,4.19,0,2.176,220.3833,11.9523,0.498582,3.11,0,0,0,17.62,81.1,17.71,16.14,3.117,0.202,143.2,20.37,13.59,3.388,100.9154,12.25,12.25,12.25,0
"2015-06-13 04:43:00",1434782,3.73,223.9367,5.660103,0.709939,4.73,0,2.498667,228.4454,7.164333,0.5799065,3.37,0,0,0,17.61,81.1,17.71,16.17,4.729,0.507,213.4,20.36,13.59,5.325,100.9154,12.25,12.25,12.25,0
"2015-06-13 04:44:00",1434783,3.642667,231.0695,4.357373,0.5649716,4.33,0,2.170667,230.8598,6.424329,0.4244443,3.1,0,0,0,17.63,81.3,17.73,16.18,3.687,0.602,171.6,20.34,13.59,4.7,100.9152,12.25,12.25,12.25,0
"2015-06-13 04:45:00",1434784,2.122,221.871,5.557809,0.3552314,2.73,0,1.254667,219.5484,9.09264,0.223185,1.73,0,0,0,17.65,81.3,17.74,16.2,2.833,0.334,134,20.49,13.59,3.2,100.9145,12.25,12.25,12.25,0
"2015-06-13 04:46:00",1434785,2.253333,211.4613,9.511053,0.4318744,2.77,0,1.066,215.637,8.970429,0.3384435,1.8,0,0,0,17.66,81.2,17.76,16.21,2.625,0.545,127,20.69,13.59,3.7,100.9085,12.25,12.25,12.25,0
"2015-06-13 04:47:00",1434786,1.807333,206.6954,11.43585,0.2729705,2.23,0,1.038,211.2759,23.15605,0.2708554,1.46,0,0,0,17.69,81,17.79,16.2,2.729,0.284,133,20.66,13.59,3.263,100.9025,12.25,12.25,12.25,0
"2015-06-13 04:48:00",1434787,1.278667,223.2871,14.8493,0.19906,1.68,0,0.7466667,223.2582,13.30124,0.2797777,1.38,0,0,0,17.69,81.1,17.82,16.26,2.888,0.376,140,20.65,13.59,3.513,100.9018,12.25,12.25,12.25,0
"2015-06-13 04:49:00",1434788,2.618667,225.2797,7.294171,0.2715602,3.09,0,1.578,223.4032,6.170429,0.2010373,1.98,0,0,0,17.68,81.2,17.81,16.26,2.896,0.222,140.8,20.65,13.59,3.263,100.9037,12.25,12.25,12.25,0
"2015-06-13 04:50:00",1434789,2.159333,208.4082,6.778385,0.1432232,2.48,0,1.51,198.6673,15.6182,0.2002332,1.9,0,0,0,17.7,81,17.81,16.26,3.313,0.555,158.8,20.67,13.59,4.2,100.9086,12.25,12.25,12.25,0
"2015-06-13 04:51:00",1434790,3.214,204.5288,6.996198,0.4254692,3.77,0,2.004,195.6687,9.841177,0.3715875,2.61,0,0,0,17.73,80.6,17.86,16.23,3.021,0.45,146.2,20.74,13.59,3.638,100.908,12.25,12.25,12.25,0
"2015-06-13 04:52:00",1434791,2.485333,208.4746,15.36775,0.4617628,3.49,0,1.731333,213.6207,9.990285,0.3700787,2.71,0,0,0,17.78,79.96,17.96,16.2,3.779,0.435,179,20.65,13.59,4.638,100.912,12.25,12.25,12.25,0
"2015-06-13 04:53:00",1434792,3.533333,219.6019,6.587131,0.4040407,4.17,0,2.467334,226.3395,6.12468,0.4489761,3.13,0,0,0,17.84,79.7,18.03,16.23,4.025,0.413,189.4,20.73,13.59,4.763,100.9118,12.25,12.25,12.25,0
"2015-06-13 04:54:00",1434793,3.021333,214.1289,6.128544,0.703779,4.03,0,2.266667,218.4842,7.184483,0.3657078,3.14,0,0,0,17.89,79.94,18.06,16.29,3.783,0.493,181,20.64,13.59,4.825,100.9136,12.25,12.25,12.25,0
"2015-06-13 04:55:00",1434794,4.295333,222.7304,6.494214,0.3135148,4.92,0,2.749333,223.0603,6.707624,0.4794089,3.6,0,0,0,17.9,80.5,18.01,16.33,5,0.498,231.4,20.56,13.59,5.638,100.9169,12.25,12.25,12.25,0
"2015-06-13 04:56:00",1434795,3.644667,218.598,4.392832,0.6843865,4.83,0,2.363334,224.6588,5.85706,0.6296418,3.82,0,0,0,17.89,80.3,18.01,16.32,4.467,0.298,208.4,20.69,13.59,4.95,100.9161,12.25,12.25,12.25,0
"2015-06-13 04:57:00",1434796,3.428,218.1369,6.81094,0.5168003,4.28,0,1.992,221.1338,7.846488,0.4320833,2.8,0,0,0,17.9,80.1,18,16.33,3.721,0.265,177,20.83,13.59,4.263,100.9168,12.25,12.25,12.25,0
"2015-06-13 04:58:00",1434797,3.343334,222.0643,10.78109,0.6409021,4.31,0,2.337333,226.3454,8.677631,0.5169844,3.17,0,0,0,17.87,80,17.98,16.3,4.646,0.934,216.4,20.88,13.59,5.95,100.9146,12.25,12.25,12.25,0
"2015-06-13 04:59:00",1434798,3.039333,226.599,5.79424,0.4263874,3.57,0,1.966667,226.7006,8.911716,0.5509709,3.12,0,0,0,17.86,79.82,17.94,16.26,3.779,0.464,177.4,20.93,13.59,4.513,100.9123,12.25,12.25,12.25,0
"2015-06-13 05:00:00",1434799,3.183333,228.0041,5.135993,0.4811605,3.85,0,2.022,227.2082,6.529911,0.3691829,3.09,0,0,0,17.84,79.81,17.91,16.25,3.658,0.542,172.4,21,13.59,4.513,100.9126,12.25,12.25,12.25,0
"2015-06-13 05:01:00",1434800,2.816666,223.6908,7.651392,0.6052291,3.55,0,1.637333,234.3728,8.786017,0.446609,2.38,0,0,0,17.8,80,17.86,16.25,4.321,0.329,201.2,20.99,13.59,4.888,100.9148,12.25,12.25,12.25,0
"2015-06-13 05:02:00",1434801,2.536667,217.7853,7.664837,0.4671426,3.38,0,1.324667,219.5388,5.848722,0.3401542,1.86,0,0,0,17.78,80.6,17.82,16.27,3.629,0.46,171.4,21.08,13.59,4.513,100.916,12.25,12.25,12.25,0
"2015-06-13 05:03:00",1434802,2.862667,206.8505,9.477276,0.7939309,4.25,0,1.933333,201.0255,11.23593,0.5775543,2.69,0,0,0,17.76,80.7,17.81,16.27,2.6,0.337,127.2,21,13.59,3.513,100.9197,12.25,12.25,12.25,0
"2015-06-13 05:04:00",1434803,2.620667,204.453,6.676309,0.3527882,3.36,0,1.587333,214.2012,6.48086,0.2992984,2.11,0,0,0,17.75,80.5,17.81,16.23,2.654,0.661,130.2,21.01,13.59,3.888,100.9218,12.25,12.25,12.25,0
"2015-06-13 05:05:00",1434804,3.240666,206.2549,7.543303,0.5608144,4,0,2.118,201.5287,8.242896,0.5446737,2.79,0,0,0,17.75,80.6,17.81,16.23,2.608,0.499,128.2,21.02,13.59,3.888,100.9255,12.25,12.25,12.25,0
"2015-06-13 05:06:00",1434805,3.729333,209.2521,10.75065,0.477039,4.38,0,2.403333,207.9325,12.01623,0.4818805,3.25,0,0,0,17.74,80.9,17.79,16.23,3.613,0.375,171.8,21,13.59,4.388,100.9256,12.25,12.25,12.25,0
"2015-06-13 05:07:00",1434806,4.101333,207.2213,9.532636,0.610954,5.04,0,2.405333,199.9106,11.20149,0.6458159,3.25,0,0,0,17.72,80.6,17.8,16.2,3.992,0.43,187.8,21,13.59,5.013,100.9291,12.25,12.25,12.25,0
"2015-06-13 05:08:00",1434807,4.993333,210.1275,5.042251,0.4836619,6.16,0,2.989333,204.8317,8.887795,0.559553,3.87,0,0,0,17.74,80.1,17.83,16.17,4.317,0.505,202.2,21.03,13.59,5.075,100.9313,12.25,12.25,12.25,0
"2015-06-13 05:09:00",1434808,5.262,218.6345,9.528951,0.7822037,6.73,0,2.98,218.6314,10.83182,0.5467967,3.97,0,0,0,17.77,79.76,17.87,16.14,5.308,0.64,246.4,21.15,13.59,6.638,100.9316,12.25,12.25,12.25,0
"2015-06-13 05:10:00",1434809,3.204,202.7849,9.20537,0.4792885,4.4,0,2.166667,207.5562,10.009,0.3113127,2.64,0,0,0,17.78,79.82,17.85,16.2,4.35,1.046,203.2,21.19,13.59,6.388,100.9355,12.25,12.25,12.25,0
"2015-06-13 05:11:00",1434810,3.578,205.6747,6.272285,0.4665362,4.3,0,2.238,200.0016,7.290912,0.5973519,3.25,0,0,0,17.76,80.5,17.82,16.24,2.875,0.365,139,21.14,13.59,3.763,100.9385,12.25,12.25,12.25,0
"2015-06-13 05:12:00",1434811,3.11,209.3326,6.882314,0.2783044,3.55,0,1.722,214.4388,9.192779,0.3441162,2.29,0,0,0,17.75,80.7,17.82,16.27,3.113,0.435,148.6,21.23,13.59,3.888,100.9414,12.25,12.25,12.25,0
"2015-06-13 05:13:00",1434812,2.833333,212.9398,14.80672,0.5533133,4.09,0,1.824,209.4686,24.48525,0.4334021,2.63,0,0,0,17.75,81.3,17.82,16.3,3.325,0.401,158.4,21.29,13.59,3.95,100.9422,12.25,12.25,12.25,0
"2015-06-13 05:14:00",1434813,4.255334,208.655,11.18471,0.5891107,5.52,0,2.530667,206.849,9.805256,0.5233414,3.44,0,0,0,17.76,80.9,17.85,16.29,4.592,0.723,214,21.31,13.59,5.888,100.94,12.25,12.25,12.25,0
"2015-06-13 05:15:00",1434814,5.500667,208.3211,8.976232,1.097819,7.13,0,3.761333,208.1913,9.567208,0.9619761,5.29,0,0,0,17.83,80.5,17.96,16.32,5.217,0.869,239.4,21.31,13.59,6.763,100.9398,12.25,12.25,12.25,0
"2015-06-13 05:16:00",1434815,5.748,203.3049,10.1839,0.4668791,6.59,0,3.385334,201.5239,9.392624,0.3863481,4.12,0,0,0,17.91,80,18.05,16.31,4.046,0.185,189.4,21.32,13.59,4.325,100.9416,12.25,12.25,12.25,0
"2015-06-13 05:17:00",1434816,4.166,214.5274,6.094122,0.6152701,5.23,0,3.049333,217.7375,5.357688,0.3412617,3.66,0,0,0,22.04,80.4,18.1,16.29,4.671,0.611,217,21.34,13.59,5.763,100.9428,12.25,12.25,12.25,0
"2015-06-13 05:18:00",1434817,4.488,215.2659,4.693935,1.232527,7.31,0,3.347333,212.8653,7.010511,1.197188,6.03,0,0,0,18.03,79.4,18.19,16.43,5.396,1.207,249.8,21.36,13.59,8.08,100.9416,12.25,12.25,12.25,0
"2015-06-13 05:19:00",1434818,4.744,204.7039,9.535258,0.5428785,5.95,0,3.870667,207.0573,12.94891,0.5044001,5.1,0,0,0,18.08,80.3,18.21,16.51,5.104,0.538,235.6,21.45,13.59,6.2,100.9384,12.25,12.25,12.25,0
"2015-06-13 05:20:00",1434819,5.466001,215.8074,5.072564,0.7377697,6.92,0,3.893333,216.2672,4.890841,0.5275183,4.63,0,0,0,18.09,79.53,18.25,16.45,5.842,0.912,265.6,21.5,13.59,7.388,100.9385,12.25,12.25,12.25,0
"2015-06-13 05:21:00",1434820,5.304,217.3542,8.206478,0.7188955,7.05,0,3.75,217.1421,8.872055,0.7698831,5.58,0,0,0,18.13,78.95,18.27,16.46,6.117,1.352,277.8,21.4,13.59,8.2,100.9416,12.25,12.25,12.25,0
"2015-06-13 05:22:00",1434821,5.832,213.6503,8.46805,0.6644617,6.89,0,3.808667,216.8069,13.59803,0.6438205,5.14,0,0,0,18.13,78.63,18.25,16.42,6.887,0.455,311.4,21.47,13.59,7.575,100.9435,12.25,12.25,12.25,0
"2015-06-13 05:23:00",1434822,5.528666,202.6548,7.369717,0.4127609,6.16,0,3.415333,200.3359,10.2371,0.8159891,4.69,0,0,0,18.11,78.33,18.23,16.35,5.083,0.479,229.4,21.52,13.59,5.888,100.9421,12.25,12.25,12.25,0
"2015-06-13 05:24:00",1434823,4.829333,210.1382,9.029903,0.8958457,6.57,0,3.444,210.9436,8.452207,0.689597,4.55,0,0,0,18.13,78.13,18.27,16.4,5.875,0.533,265.6,21.58,13.59,6.575,100.9434,12.25,12.25,12.25,0
"2015-06-13 05:25:00",1434824,4.915333,215.1358,5.338577,0.9018341,6.74,0,3.721333,215.2044,9.228133,1.029206,5.3,0,0,0,18.18,78.22,18.32,16.44,5.108,0.88,229.6,21.67,13.59,6.763,100.9426,12.25,12.25,12.25,0
"2015-06-13 05:26:00",1434825,5.342,221.7986,4.47448,0.4049889,5.93,0,3.885333,223.6504,6.52687,0.6372949,4.87,0,0,0,18.21,78.02,18.35,16.45,5.204,1.056,236.2,21.7,13.59,7.075,100.9436,12.25,12.25,12.24,0
"2015-06-13 05:27:00",1434826,5.722,226.3331,5.093008,0.6284605,6.69,0,4.180666,230.8765,9.828445,0.8006036,5.41,0,0,0,18.28,78.41,18.4,16.55,5.496,0.382,249.2,21.73,13.59,6.075,100.9464,12.25,12.25,12.24,0
"2015-06-13 05:28:00",1434827,5.166,229.9192,8.017219,0.8161356,6.62,0,3.454,233.7222,7.852407,1.199665,6.03,0,0,0,18.3,78.3,18.42,16.57,5.342,0.886,242.4,21.75,13.59,7.075,100.9452,12.25,12.25,12.25,0
"2015-06-13 05:29:00",1434828,6.635334,239.2759,6.914835,1.378216,8.41,0,4.508,243.4021,5.567427,1.786543,7.08,0,0,0,18.34,78.74,18.43,16.67,7.5,1.231,337.2,21.81,13.59,9.33,100.9404,12.25,12.25,12.25,0
"2015-06-13 05:30:00",1434829,6.204666,220.1084,7.964956,0.5267367,6.96,0,5.043333,219.6848,10.30114,0.4713196,5.91,0,0,0,18.26,78.41,18.34,16.52,6.054,0.765,276.6,21.82,13.59,7.325,100.9386,12.25,12.25,12.24,0
"2015-06-13 05:31:00",1434830,5.294667,223.8062,6.757464,0.6670219,6.67,0,4.022,227.3553,6.892654,0.8017166,5.38,0,0,0,18.25,77.84,18.35,16.48,5.367,0.407,245,21.9,13.59,5.825,100.9421,12.25,12.25,12.24,0
"2015-06-13 05:32:00",1434831,4.240667,223.8658,5.916943,0.4501624,4.98,0,2.682667,225.4592,5.75662,0.6291102,3.68,0,0,0,18.29,78.28,18.35,16.57,5.437,0.431,248,21.92,13.59,6.075,100.9432,12.25,12.25,12.24,0
"2015-06-13 05:33:00",1434832,3.926,226.2732,8.49389,0.5424855,4.85,0,3.028,230.0663,6.687551,0.3499562,3.74,0,0,0,18.3,78.38,18.36,16.62,4.717,0.788,213.8,21.93,13.59,5.7,100.9466,12.24,12.25,12.24,0
"2015-06-13 05:34:00",1434833,3.747333,217.3155,9.067538,0.4958288,4.57,0,2.693333,218.6213,11.81737,0.7086575,4.38,0,0,0,18.29,78.46,18.36,16.62,4.6,0.996,209.6,21.99,13.59,6.325,100.9433,12.25,12.25,12.24,0
"2015-06-13 05:35:00",1434834,5.816,215.539,4.825816,0.9080666,7.04,0,3.984,217.3487,7.836933,0.591786,4.85,0,0,0,18.21,78.28,18.29,16.52,6.333,0.867,286.8,22.05,13.59,8.01,100.9452,12.25,12.25,12.24,0
"2015-06-13 05:36:00",1434835,5.764666,219.3965,4.742157,0.6229592,6.67,0,4.508,224.4913,9.04259,0.5867108,5.63,0,0,0,18.14,77.9,18.18,16.41,4.987,0.838,224.2,22.11,13.59,6.825,100.9456,12.24,12.25,12.24,0
"2015-06-13 05:37:00",1434836,5.916667,226.2741,6.430367,0.8212402,7.43,0,4.57,229.5269,7.086349,1.018345,6.61,0,0,0,18.09,77.7,18.12,16.36,6.904,0.877,310.6,22.15,13.59,8.51,100.9475,12.24,12.25,12.24,0
"2015-06-13 05:38:00",1434837,6.249334,222.2012,5.783852,1.027155,7.77,0,4.595334,221.2786,7.033835,0.9053093,5.83,0,0,0,18.05,77.87,18.09,16.38,6.467,1.127,291.8,22.17,13.59,8.08,100.9516,12.24,12.25,12.24,0
"2015-06-13 05:39:00",1434838,5.748,217.8672,3.518115,1.086175,7.97,0,4.190666,218.4133,5.598416,0.7261723,5.3,0,0,0,18,77.94,18.04,16.34,6.783,0.531,307.8,22.2,13.59,7.575,100.9549,12.24,12.25,12.24,0
"2015-06-13 05:40:00",1434839,5.330667,218.1236,8.363516,0.6309723,6.35,0,3.846667,219.6936,9.810361,0.7602602,5.11,0,0,0,18,77.98,18.05,16.37,6.512,0.455,294.8,22.2,13.59,7.513,100.959,12.25,12.25,12.24,0
"2015-06-13 05:41:00",1434840,5.470666,217.9826,8.02143,0.8361377,7.08,0,3.804,220.2654,8.524384,0.7147009,4.9,0,0,0,17.96,78.26,18.02,16.36,6.862,0.975,312.6,22.15,13.59,8.51,100.9599,12.24,12.24,12.24,0
"2015-06-13 05:42:00",1434841,7.030667,217.7984,4.116123,0.7032634,8.3,0,4.974,215.2081,5.864092,0.697374,5.92,0,0,0,17.94,78.11,18,16.32,7.525,0.654,340.2,22.15,13.59,8.33,100.9608,12.24,12.24,12.24,0
"2015-06-13 05:43:00",1434842,6.272667,215.4728,6.995704,0.5759567,7.18,0,4.191333,214.5714,10.49472,0.8438869,5.83,0,0,0,17.89,78.43,17.95,16.34,6.512,1.305,291.4,22.23,13.59,8.39,100.9629,12.24,12.24,12.24,0
"2015-06-13 05:44:00",1434843,6.26,214.0011,5.08477,0.6031141,7.27,0,4.180667,214.1387,4.599473,0.5111616,5.02,0,0,0,17.87,78.25,17.95,16.28,5.079,0.646,231.2,22.3,13.59,6.575,100.9617,12.24,12.24,12.24,0
"2015-06-13 05:45:00",1434844,6.21,215.5995,4.206466,0.5169526,7.34,0,4.432666,212.7301,8.600312,0.6769291,5.58,0,0,0,17.88,78.12,17.96,16.28,5.429,0.499,243.8,22.31,13.59,6.325,100.9609,12.24,12.24,12.24,0
"2015-06-13 05:46:00",1434845,4.296667,213.7991,7.22781,0.818663,5.9,0,3.085333,220.1284,7.629051,0.5952016,3.95,0,0,0,17.91,78.33,17.99,16.37,4.85,0.675,220.8,22.32,13.59,6.075,100.9615,12.24,12.24,12.24,0
"2015-06-13 05:47:00",1434846,4.902,213.0738,6.337771,0.982644,6.09,0,3.894666,213.2544,8.646263,0.9963658,6.11,0,0,0,17.89,78.61,17.97,16.36,4.254,0.516,191,22.31,13.59,5.075,100.9617,12.24,12.24,12.24,0
"2015-06-13 05:48:00",1434847,4.415334,215.7673,10.13229,0.8366749,6.32,0,3.199333,218.8153,11.97414,0.7900925,4.5,0,0,0,17.89,78.57,17.97,16.36,5.792,0.702,260,22.35,13.59,6.825,100.9623,12.24,12.24,12.24,0
"2015-06-13 05:49:00",1434848,3.726667,216.2071,8.548454,0.655415,5.13,0,2.44,218.8032,6.822589,0.6101912,3.41,0,0,0,17.91,78.92,18,16.45,5.187,0.93,233.2,22.28,13.59,6.325,100.9629,12.24,12.24,12.24,0
"2015-06-13 05:50:00",1434849,5.048666,214.668,7.221531,0.5576841,5.69,0,3.524667,215.3097,10.50553,0.6283403,4.57,0,0,0,17.91,78.95,18,16.44,4.637,0.54,208.4,22.35,13.59,5.763,100.961,12.24,12.24,12.24,0
"2015-06-13 05:51:00",1434850,4.919999,228.5436,8.053267,1.19995,7.19,0,3.399333,227.9439,11.41826,0.9243409,6.07,0,0,0,17.91,78.8,18.01,16.43,6.125,0.615,279,22.34,13.59,7.013,100.9615,12.24,12.24,12.24,0
"2015-06-13 05:52:00",1434851,5.854666,215.7525,10.65429,0.9489213,7.51,0,4.259333,217.783,13.22429,0.8864421,5.73,0,0,0,17.94,79.03,18.02,16.49,6.829,0.625,309,22.36,13.59,8.08,100.9663,12.24,12.24,12.24,0
"2015-06-13 05:53:00",1434852,7.185333,214.7403,6.703379,0.7932371,8.53,0,5.136666,212.3774,8.672533,0.7119799,6.65,0,0,0,17.9,79,17.99,16.43,6.833,0.611,309.6,22.3,13.59,8.08,100.9645,12.24,12.24,12.24,0
"2015-06-13 05:54:00",1434853,7.149333,216.3993,3.071953,0.8551839,8.75,0,4.839333,217.5317,4.585861,1.127773,7.37,0,0,0,17.86,78.59,17.97,16.33,7.258,0.716,328.2,22.26,13.59,8.26,100.9655,12.24,12.24,12.24,0
"2015-06-13 05:55:00",1434854,5.844,220.9473,8.231394,0.6306695,6.84,0,3.864,222.141,8.105164,0.6547448,5.22,0,0,0,17.86,78.29,17.96,16.32,6.967,0.626,314.8,22.27,13.59,8.08,100.9692,12.24,12.24,12.24,0
"2015-06-13 05:56:00",1434855,7.477999,228.6853,7.144488,0.7893813,8.72,0,5.606667,235.5163,6.358055,0.9275034,7.42,0,0,0,17.88,78.58,17.96,16.38,7.996,0.526,363,22.28,13.59,8.64,100.9686,12.24,12.24,12.24,0
"2015-06-13 05:57:00",1434856,5.810667,226.9364,5.888994,0.6660478,7.28,0,3.916,224.7613,9.631031,0.9435591,5.95,0,0,0,17.88,78.87,17.96,16.43,6.812,0.582,308,22.32,13.59,7.95,100.9659,12.24,12.24,12.24,0
"2015-06-13 05:58:00",1434857,6.216,232.3983,3.341522,1.097499,8.56,0,4.890666,234.3264,6.907091,1.021107,6.34,0,0,0,17.87,79,17.96,16.45,6.604,0.934,299.4,22.37,13.59,8.26,100.9655,12.24,12.24,12.24,0
"2015-06-13 05:59:00",1434858,6.034667,229.7298,4.340702,0.843784,7.65,0,4.544,231.0616,4.231051,0.8003566,5.92,0,0,0,17.86,79.29,17.95,16.46,6.517,1.008,295.2,22.26,13.58,7.95,100.9608,12.24,12.24,12.24,0
"2015-06-13 06:00:00",1434859,7.452,232.4,1.451298,0.9142151,8.92,0,5.219333,234.199,4.352726,0.8370382,6.66,0,0,0,17.85,79.3,17.95,16.44,7.979,0.728,361,22.21,13.59,9.2,100.9591,12.24,12.24,12.24,0
"2015-06-13 06:01:00",1434860,5.156,223.406,7.146858,0.6430842,6.47,0,3.960667,221.8339,9.791561,0.7329435,5.64,0,0,0,17.85,79,17.97,16.42,5.846,1.025,265.2,22.21,13.59,7.325,100.9613,12.24,12.24,12.24,0
"2015-06-13 06:02:00",1434861,6.326666,225.7257,6.869512,0.7767425,7.46,0,4.800667,223.8241,6.920813,0.5160034,5.57,0,0,0,17.86,78.94,17.97,16.42,7.121,0.923,320.6,22.28,13.58,8.76,100.9633,12.24,12.24,12.24,0
"2015-06-13 06:03:00",1434862,6.234667,226.9713,9.837379,0.7865017,7.58,0,4.644,228.9153,13.28621,0.8826764,5.92,0,0,0,17.85,78.72,17.95,16.38,6.475,0.814,292,22.38,13.59,7.638,100.9592,12.24,12.24,12.24,0
"2015-06-13 06:04:00",1434863,6.536001,225.4063,6.006921,0.7179025,7.76,0,4.293334,227.9527,8.440814,0.9155738,6.1,0,0,0,17.85,78.67,17.93,16.39,6.279,0.601,285.8,22.68,13.59,7.2,100.9584,12.24,12.24,12.24,0
"2015-06-13 06:05:00",1434864,7.422666,223.1951,4.604919,0.9133269,8.48,0,5.147334,221.3367,4.420058,0.6855603,6.13,0,0,0,17.83,78.47,17.93,16.37,7.337,0.722,331.2,22.74,13.59,8.64,100.9569,12.24,12.24,12.24,0
"2015-06-13 06:06:00",1434865,6.482666,228.4686,5.250584,0.5525032,7.25,0,4.097333,229.9188,6.677567,0.6742548,5.22,0,0,0,17.84,78.44,17.93,16.4,7.175,0.463,324,22.63,13.59,8.33,100.9591,12.24,12.24,12.24,0
"2015-06-13 06:07:00",1434866,5.436667,218.4597,6.586156,0.651006,7.06,0,3.614,220.8867,9.411207,0.7396829,4.83,0,0,0,17.84,78.98,17.93,16.45,5.829,0.994,262.8,22.69,13.59,7.575,100.9618,12.24,12.24,12.24,0
"2015-06-13 06:08:00",1434867,5.054667,230.0685,7.231577,0.578041,6.16,0,3.620667,230.7723,9.281949,0.5133221,4.47,0,0,0,17.84,78.84,17.93,16.43,7.017,0.415,319.2,22.67,13.59,7.7,100.9639,12.24,12.24,12.24,0
"2015-06-13 06:09:00",1434868,5.697333,223.0835,8.382905,0.5201854,6.58,0,4.214,224.9892,12.16902,0.6976799,5.44,0,0,0,17.83,79.16,17.91,16.47,5.6,0.679,253,22.65,13.59,6.763,100.9625,12.24,12.24,12.24,0
"2015-06-13 06:10:00",1434869,5.39,219.8872,9.447345,0.8190156,6.94,0,3.714,223.0838,10.08735,0.9146788,5.51,0,0,0,17.82,79,17.92,16.43,6.621,1.069,299.6,22.67,13.59,8.58,100.9608,12.24,12.24,12.24,0
"2015-06-13 06:11:00",1434870,6.015334,221.2439,7.778957,0.8335456,7.36,0,4.526666,223.2501,10.70144,0.7562422,5.5,0,0,0,17.8,78.81,17.91,16.39,6.558,0.685,295.4,22.61,13.59,7.825,100.9611,12.24,12.24,12.24,0
"2015-06-13 06:12:00",1434871,5.228666,219.0062,4.700424,1.068132,7.38,0,3.72,221.8768,9.224377,1.010459,6.06,0,0,0,17.81,78.87,17.89,16.42,6.879,0.729,311.4,22.45,13.58,7.888,100.9644,12.24,12.24,12.24,0
"2015-06-13 06:13:00",1434872,6.860667,220.7312,4.624793,0.5122821,7.88,0,4.573333,217.87,7.722256,0.8134918,6.32,0,0,0,17.79,79.1,17.86,16.42,6.825,0.771,309.4,22.39,13.59,8.33,100.9642,12.24,12.24,12.24,0
"2015-06-13 06:14:00",1434873,7.557333,219.7962,4.017174,0.9781374,9.07,0,5.286666,221.8617,5.837501,0.729974,6.39,0,0,0,17.78,79.04,17.86,16.4,7.942,0.321,358,22.44,13.59,8.45,100.9687,12.24,12.24,12.24,0
"2015-06-13 06:15:00",1434874,6.504,220.8669,4.409909,0.8553893,7.93,0,4.252,221.806,7.096371,0.7093021,5.44,0,0,0,17.79,78.73,17.89,16.38,7.625,0.791,343.8,22.56,13.59,8.64,100.9692,12.24,12.24,12.24,0
"2015-06-13 06:16:00",1434875,5.85,208.9649,10.84216,0.4945975,6.73,0,4.068666,203.2597,9.61373,0.888766,6.33,0,0,0,17.82,79.08,17.9,16.47,6.421,0.863,290.8,22.57,13.59,7.7,100.9703,12.24,12.24,12.24,0
"2015-06-13 06:17:00",1434876,5.788001,210.9354,5.077953,0.6390848,6.76,0,4.141334,209.9394,10.2822,0.7889814,5.41,0,0,0,17.8,79.06,17.91,16.45,6.783,0.885,305.8,22.63,13.59,8.08,100.9735,12.24,12.24,12.24,0
"2015-06-13 06:18:00",1434877,5.990667,216.2488,8.223166,0.9135606,7.17,0,4.128,210.6673,6.617664,0.4605967,4.69,0,0,0,17.8,79.08,17.91,16.44,5.996,1.073,270.8,22.64,13.59,7.888,100.9816,12.24,12.24,12.24,0
"2015-06-13 06:19:00",1434878,5.964666,219.5298,5.13354,0.7634558,7.55,0,4.349333,215.3169,8.859292,0.6334715,5.84,0,0,0,17.81,78.72,17.93,16.42,6.35,1.11,288,22.58,13.59,8.01,100.981,12.24,12.24,12.24,0
"2015-06-13 06:20:00",1434879,4.608666,218.8047,5.862697,0.6191485,5.67,0,3.08,222.4693,8.211442,0.9038951,4.81,0,0,0,17.83,79.06,17.93,16.5,5.154,0.743,232,22.59,13.59,6.513,100.9849,12.24,12.24,12.24,0
"2015-06-13 06:21:00",1434880,4.52,219.8554,6.465311,0.5868105,5.61,0,3.289334,216.8279,7.789487,0.5867249,4.41,0,0,0,17.83,79.49,17.91,16.55,4.521,0.598,203.2,22.53,13.59,5.325,100.9863,12.24,12.24,12.24,0
"2015-06-13 06:22:00",1434881,3.423333,215.0467,7.62169,0.5201368,4.34,0,2.133333,217.8595,9.595011,0.3840428,2.9,0,0,0,17.82,79.72,17.89,16.55,4.446,1.026,199.4,22.55,13.59,6.638,100.9869,12.24,12.24,12.24,0
"2015-06-13 06:23:00",1434882,5.085334,213.0575,7.304756,1.076549,7.49,0,3.568,214.3111,11.79837,1.071524,5.89,0,0,0,17.81,79.65,17.9,16.51,5.75,0.94,259.2,22.31,13.59,7.888,100.9882,12.24,12.24,12.24,0
"2015-06-13 06:24:00",1434883,6.242667,209.8057,6.633624,0.4246483,6.87,0,4.858667,211.4091,8.467957,0.7149439,5.84,0,0,0,17.8,79.48,17.88,16.46,6.487,0.727,294.4,22.36,13.59,7.7,100.988,12.24,12.24,12.24,0
"2015-06-13 06:25:00",1434884,6.122,212.9216,6.216451,0.4281776,6.78,0,4.309334,212.3819,10.77788,0.8189624,5.95,0,0,0,17.79,79.5,17.86,16.48,6.287,0.74,282.6,22.43,13.59,7.325,100.9886,12.24,12.24,12.24,0
"2015-06-13 06:26:00",1434885,6.318667,216.8785,13.32005,0.9570152,7.98,0,4.458,212.4518,8.242475,0.8842186,5.93,0,0,0,17.78,79.29,17.86,16.46,6.846,0.779,308,22.48,13.59,8.2,100.9873,12.24,12.24,12.24,0
"2015-06-13 06:27:00",1434886,4.755334,220.5322,5.689453,0.8430252,6.67,0,3.053334,223.2034,6.066439,0.4817837,4.03,0,0,0,17.79,79.2,17.89,16.47,6.821,0.401,287.8,22.47,13.59,7.45,100.9934,12.24,12.24,12.24,0
"2015-06-13 06:28:00",1434887,5.358,220.0666,9.196472,0.6940624,6.78,0,3.762667,217.1574,9.92478,0.6775295,4.78,0,0,0,17.8,79.51,17.88,16.51,6.771,0.468,305.8,22.43,13.59,7.575,100.9921,12.24,12.24,12.24,0
"2015-06-13 06:29:00",1434888,5.58,206.5348,6.73736,0.7590696,6.94,0,3.728667,204.0139,7.651264,0.893576,5.18,0,0,0,17.8,79.41,17.9,16.5,5.054,0.89,226.8,22.43,13.59,6.888,100.9909,12.24,12.24,12.24,0
"2015-06-13 06:30:00",1434889,5.902667,213.868,5.723202,0.583809,6.77,0,3.975333,213.07,9.447557,0.7990817,5.76,0,0,0,17.81,79.24,17.92,16.47,6.358,0.906,285.2,22.55,13.59,7.888,100.9924,12.24,12.24,12.24,0
"2015-06-13 06:31:00",1434890,5.886666,206.9866,6.308541,0.4742105,6.81,0,3.817333,209.8954,9.679579,0.5485917,4.66,0,0,0,17.82,79.07,17.93,16.48,6.212,0.685,277.4,22.6,13.59,7.575,100.9928,12.24,12.24,12.24,0
"2015-06-13 06:32:00",1434891,5.378,219.1987,3.562286,0.5595974,6.03,0,3.496,215.0775,10.26892,0.6153567,4.56,0,0,0,17.85,79.17,17.96,16.54,6.296,0.833,282.4,22.68,13.59,7.575,100.9986,12.24,12.24,12.24,0
"2015-06-13 06:33:00",1434892,5.092667,208.468,6.649562,0.8466992,6.57,0,3.734666,205.0603,12.08735,0.6315259,4.68,0,0,0,17.88,79.59,17.97,16.63,4.937,0.975,221.6,22.62,13.59,7.513,101.0004,12.24,12.24,12.24,0
"2015-06-13 06:34:00",1434893,6.752,217.7333,7.895525,1.120453,9.05,0,4.828,216.593,7.30759,1.387992,7.9,0,0,0,17.89,79.47,18.01,16.62,7.037,0.671,316,22.65,13.59,8.14,100.9976,12.24,12.24,12.24,0
"2015-06-13 06:35:00",1434894,6.864666,223.3261,5.407452,0.7861032,8.09,0,4.444,218.5367,7.27877,1.000305,6.55,0,0,0,17.88,79.1,18,16.52,7.408,0.966,335,22.7,13.59,9.33,100.997,12.24,12.24,12.24,0
"2015-06-13 06:36:00",1434895,7.260667,227.9389,6.211607,0.9121364,8.56,0,4.632,228.73,9.13631,0.8035438,5.92,0,0,0,17.9,78.82,18.01,16.52,8.42,0.797,379.8,22.67,13.59,9.7,100.9957,12.24,12.24,12.24,0
"2015-06-13 06:37:00",1434896,6.672,227.5368,4.078279,0.9295604,8.35,0,4.736001,228.2749,8.537629,0.9453239,6.36,0,0,0,17.9,78.98,17.97,16.57,7.108,0.765,321,22.68,13.59,8.39,100.9968,12.24,12.24,12.24,0
"2015-06-13 06:38:00",1434897,4.561333,212.9249,8.703331,0.6366984,6.06,0,3.160667,215.7855,7.669494,0.5951187,4.53,0,0,0,17.89,79.32,17.99,16.62,4.833,0.784,216.2,22.67,13.59,6.388,100.9972,12.24,12.24,12.24,0
"2015-06-13 06:39:00",1434898,4.291334,224.3317,5.792095,0.7746645,5.46,0,3.434,222.2715,12.87936,0.731827,4.59,0,0,0,17.89,79.36,18.01,16.63,6.096,0.694,273.4,22.65,13.59,7.388,100.9989,12.24,12.24,12.24,0
"2015-06-13 06:40:00",1434899,5.137333,219.2568,5.464865,1.082346,7.02,0,3.321334,217.8634,13.5881,1.047791,4.98,0,0,0,17.9,79.35,18.01,16.62,5.304,0.739,239.6,22.62,13.58,6.575,100.9992,12.24,12.24,12.24,0
"2015-06-13 06:41:00",1434900,7.071333,217.0737,9.285756,0.9557953,9.28,0,4.472666,217.4671,11.07196,0.9368632,6.26,0,0,0,17.88,79.23,17.99,16.58,6.829,1.05,308.6,22.61,13.58,8.89,101.0009,12.24,12.24,12.24,0
"2015-06-13 06:42:00",1434901,6.544668,223.3493,7.896104,0.7263139,7.5,0,4.462667,227.73,5.443502,0.730511,5.64,0,0,0,17.88,78.84,17.96,16.5,6.983,0.699,316,22.63,13.59,8.39,101.0023,12.24,12.24,12.24,0
"2015-06-13 06:43:00",1434902,6.449334,223.2678,5.730689,0.6847818,7.79,0,4.844667,221.7353,10.24646,0.9405521,6.68,0,0,0,17.88,78.92,17.95,16.56,6.712,0.927,306,22.63,13.59,8.26,101.0006,12.24,12.24,12.24,0
"2015-06-13 06:44:00",1434903,5.718,224.7966,8.014863,0.62845,6.42,0,3.9,224.8149,9.886098,0.7404323,5.34,0,0,0,17.84,79.22,17.93,16.56,6.287,1.114,283.6,22.59,13.59,8.2,101.0059,12.24,12.24,12.24,0
"2015-06-13 06:45:00",1434904,5.378,216.0026,4.746095,1.352382,8.32,0,3.950667,218.4766,7.442905,1.134304,6.23,0,0,0,17.83,79.27,17.92,16.55,6.25,1.219,283.4,22.41,13.59,8.01,101.0051,12.24,12.24,12.24,13.33
"2015-06-13 06:46:00",1434905,6.104001,213.2079,7.445035,0.8732606,8.02,0,4.136,215.8658,5.815231,0.7646506,5.62,0,0,0,17.82,78.89,17.93,16.49,6.154,0.88,278,22.38,13.59,7.513,101.0025,12.24,12.24,12.24,6.667
"2015-06-13 06:47:00",1434906,4.661333,219.4133,8.099647,0.9246034,6.33,0,2.832667,221.1276,7.949518,0.5100257,3.61,0,0,0,17.85,78.64,17.94,16.51,5.833,0.665,262.2,22.39,13.59,7.013,101.0019,12.24,12.24,12.24,6.667
"2015-06-13 06:48:00",1434907,5.366667,212.2086,8.961596,1.074496,6.88,0,4.05,213.041,14.27531,0.7166682,5.38,0,0,0,17.86,78.98,17.95,16.55,4.979,0.858,222.6,22.36,13.59,6.888,100.999,12.24,12.24,12.24,0
"2015-06-13 06:49:00",1434908,5.574,222.8688,10.63115,0.6791544,6.78,0,4.152667,228.1408,7.764285,1.106981,6.13,0,0,0,17.87,78.99,17.97,16.6,7.096,0.702,319.6,22.4,13.59,8.14,101.0004,12.24,12.24,12.24,0
"2015-06-13 06:50:00",1434909,6.423999,220.4006,9.579412,0.7467512,7.44,0,4.944,222.6522,12.17129,0.5682464,6.66,0,0,0,17.87,79.13,17.96,16.58,7.633,0.958,345,22.38,13.59,8.83,100.997,12.24,12.24,12.24,0
"2015-06-13 06:51:00",1434910,7.412667,229.5618,9.785566,0.8992178,8.57,0,5.264666,236.3058,12.20229,0.9601797,6.51,0,0,0,17.86,79,17.95,16.55,7.146,0.873,324,22.38,13.59,8.58,100.9978,12.24,12.24,12.24,0
"2015-06-13 06:52:00",1434911,7.014,229.9347,3.819148,0.7021092,8.24,0,5.154,230.5322,6.149473,1.103877,7.23,0,0,0,17.85,78.56,17.96,16.49,7.162,0.517,322.4,22.39,13.59,7.95,100.9995,12.24,12.24,12.24,0
"2015-06-13 06:53:00",1434912,6.686,226.1292,6.406502,0.5065675,7.68,0,4.237334,227.9457,9.305703,0.8262967,5.78,0,0,0,17.86,78.57,17.96,16.54,6.254,0.722,281.2,22.32,13.59,7.45,100.9998,12.24,12.24,12.24,0
"2015-06-13 06:54:00",1434913,6.626666,229.2023,5.304217,0.8206311,8.13,0,4.369333,232.6405,11.42375,1.138944,6.12,0,0,0,17.86,78.7,17.95,16.58,7.446,0.733,336,22.25,13.58,8.58,101.0006,12.24,12.24,12.24,0
"2015-06-13 06:55:00",1434914,6.337334,224.4568,6.179635,1.060512,8.4,0,4.361334,226.3986,8.068993,0.6892301,5.95,0,0,0,17.85,78.83,17.94,16.55,6.808,0.66,306.2,22.25,13.59,8.33,101.0038,12.24,12.24,12.24,0
"2015-06-13 06:56:00",1434915,6.090001,232.002,4.09728,0.7631949,7.42,0,4.368667,233.9389,7.05474,0.6435617,5.37,0,0,0,17.84,78.51,17.94,16.52,7.229,0.413,326.4,22.23,13.59,7.95,101.0042,12.24,12.24,12.24,0
"2015-06-13 06:57:00",1434916,5.454667,227.6556,5.634522,0.7073317,6.65,0,3.802,229.1359,5.237669,0.7029955,5.53,0,0,0,17.85,78.8,17.94,16.59,6.167,0.9,276.6,22.33,13.59,7.45,101.0043,12.24,12.24,12.24,0
"2015-06-13 06:58:00",1434917,5.72,232.7185,6.780135,1.072878,7.3,0,4.038,231.4485,7.874197,0.9423532,5.83,0,0,0,17.85,79.07,17.93,16.6,6.217,0.953,282.2,22.34,13.59,7.825,101.0038,12.24,12.24,12.24,0
"2015-06-13 06:59:00",1434918,6.202,225.9956,6.202527,0.9638479,7.91,0,4.735333,224.9231,9.638033,0.7767956,6.25,0,0,0,17.87,79.2,17.95,16.64,6.571,0.691,297.6,22.42,13.58,8.08,101.0032,12.24,12.24,12.24,0
"2015-06-13 07:00:00",1434919,4.906,219.2005,6.020372,0.8553813,6.75,0,3.677334,225.3286,7.14895,0.5987038,4.59,0,0,0,17.86,79.18,17.96,16.6,5.596,0.377,252.6,22.39,13.59,6.2,101.0038,12.24,12.24,12.24,0
"2015-06-13 07:01:00",1434920,5.012667,221.6746,7.875457,0.7406796,6.32,0,3.734,224.3309,5.445854,0.6306907,4.92,0,0,0,17.88,78.97,18,16.63,4.712,0.486,211.8,22.39,13.59,5.825,101.0038,12.24,12.24,12.24,0
"2015-06-13 07:02:00",1434921,5.698,224.2105,6.76096,1.07176,6.97,0,4.236667,222.4031,6.863317,0.6771672,5.14,0,0,0,17.9,79.18,18,16.64,5.783,1.036,263,22.36,13.59,7.138,101.0077,12.24,12.24,12.24,0
"2015-06-13 07:03:00",1434922,6.241999,229.2094,6.302747,0.6131145,7.15,0,4.165334,228.9237,9.421408,0.7331018,5.58,0,0,0,17.89,78.88,17.99,16.59,6.129,0.61,274.6,22.12,13.59,7.075,101.0097,12.24,12.24,12.24,0
"2015-06-13 07:04:00",1434923,6.163333,224.2697,10.18829,0.7961797,7.75,0,4.268667,223.4578,9.451471,0.4643543,5.03,0,0,0,17.87,78.83,17.97,16.59,7.179,0.775,323.2,22.08,13.59,8.83,101.0149,12.24,12.24,12.24,0
"2015-06-13 07:05:00",1434924,6.844,233.0761,6.460924,0.7756786,8.35,0,4.575334,230.6761,7.372512,0.9605473,6.49,0,0,0,17.87,78.84,17.96,16.6,7.4,0.726,335.6,22.15,13.59,8.51,101.0161,12.24,12.24,12.24,0
"2015-06-13 07:06:00",1434925,7.128667,227.4639,6.204245,1.055417,9.02,0,5.786666,232.8557,7.942744,0.8452588,7.28,0,0,0,17.87,79.14,17.94,16.64,7.996,0.843,360.8,22.33,13.59,9.76,101.0149,12.24,12.24,12.24,0
"2015-06-13 07:07:00",1434926,6.264667,220.9229,5.921658,0.8255492,7.43,0,4.614667,225.5313,4.270864,0.8164057,6.07,0,0,0,17.87,79.18,17.94,16.6,7.346,0.5,330.6,22.33,13.59,7.95,101.0195,12.24,12.24,12.24,0
"2015-06-13 07:08:00",1434927,6.706,222.0576,6.940426,1.124229,8.6,0,4.912667,217.8621,7.152452,1.178261,7.5,0,0,0,17.82,79.08,17.89,16.54,6.383,0.79,289.8,22.35,13.58,7.763,101.0221,12.24,12.24,12.24,0
"2015-06-13 07:09:00",1434928,5.018001,221.1362,3.702027,0.6782153,6.29,0,3.176,223.8861,8.875483,0.6238889,4.08,0,0,0,17.82,78.62,17.94,16.53,5.592,0.472,251.4,22.45,13.59,6.638,101.026,12.24,12.24,12.24,0
"2015-06-13 07:10:00",1434929,5.950667,226.0362,10.18824,0.8866225,7.64,0,3.944,229.9286,8.734056,0.6379844,5.08,0,0,0,17.82,78.79,17.9,16.54,6.896,1.1,311,22.48,13.59,8.39,101.0261,12.24,12.24,12.24,0
"2015-06-13 07:11:00",1434930,6.694666,229.4631,4.205859,0.7604548,7.85,0,5.296667,230.1343,6.070731,0.6377947,6.54,0,0,0,17.8,78.96,17.87,16.54,7.054,0.737,317.8,22.42,13.59,8.45,101.0271,12.24,12.24,12.24,0
"2015-06-13 07:12:00",1434931,5.934,227.5869,7.785104,0.6556808,7.67,0,4.291334,224.6054,6.981587,0.6733881,5.76,0,0,0,17.75,78.87,17.81,16.47,5.887,0.626,126,22.38,13.59,7.075,101.029,12.24,12.24,12.24,0
"2015-06-13 07:13:00",1434932,5.417333,228.3961,5.533401,0.652344,6.85,0,3.487334,229.9521,10.15034,0.6348068,5.11,0,0,0,17.73,78.82,17.8,16.47,6.337,0.695,171.8,22.28,13.59,7.263,101.0297,12.24,12.24,12.24,80
"2015-06-13 07:14:00",1434933,5.185334,222.5969,5.884387,0.6174018,6.42,0,3.073334,224.2666,5.776484,0.4502839,4.26,0,0,0,17.72,78.89,17.77,16.46,5.537,0.568,38,22.34,13.59,6.325,101.0312,12.24,12.24,12.24,100
"2015-06-13 07:15:00",1434934,6.644667,223.2655,6.657525,0.6869146,7.89,0,4.963333,222.45,10.25758,0.6808197,6.43,0,0,0,17.71,78.91,17.76,16.44,6.5,0.56,38.6,22.23,13.59,7.575,101.0303,12.24,12.24,12.24,100
"2015-06-13 07:16:00",1434935,5.912666,228.2615,6.13347,0.8152012,7.51,0,4.168,228.5374,7.677754,0.7299242,5.31,0,0,0,17.7,78.83,17.75,16.42,6.108,0.85,27,22.29,13.59,7.388,101.0329,12.24,12.24,12.24,100
"2015-06-13 07:17:00",1434936,5.237334,227.8042,5.034518,0.4647647,6.31,0,4.126667,227.5387,6.746408,0.9234694,5.71,0,0,0,17.69,78.92,17.76,16.44,5.692,0.738,27,22.36,13.59,7.013,101.0314,12.24,12.24,12.24,100
"2015-06-13 07:18:00",1434937,4.504667,220.3746,8.367584,0.5829679,5.54,0,2.903333,218.1594,8.897999,0.4368473,3.69,0,0,0,17.72,79.4,17.79,16.55,4.854,0.536,27,22.29,13.59,5.638,101.0309,12.24,12.24,12.24,100
"2015-06-13 07:19:00",1434938,5.782667,215.7327,4.522128,1.710156,9.02,0,4.076667,216.2136,8.465206,0.9831087,6.38,0,0,0,17.74,79.86,17.82,16.59,6.571,1.331,27,22.37,13.58,9.2,101.0312,12.24,12.24,12.24,100
"2015-06-13 07:20:00",1434939,7.226667,216.5987,6.268696,0.8357086,8.62,0,5.240666,216.0007,5.49965,0.7877094,6.2,0,0,0,17.71,79.78,17.76,16.49,7.254,0.674,30.6,22.4,13.59,8.45,101.029,12.24,12.24,12.24,100
"2015-06-13 07:21:00",1434940,6.813333,211.8098,8.710652,1.341982,9.84,0,4.384667,208.61,11.5507,0.6896846,5.66,0,0,0,17.64,79.16,17.7,16.37,6.646,0.995,27,22.43,13.58,8.33,101.0303,12.24,12.24,12.24,100
"2015-06-13 07:22:00",1434941,7.488667,211.269,6.746935,1.111671,9.54,0,5.184667,206.905,14.22195,1.010919,7.75,0,0,0,17.59,78.41,17.65,16.27,6.55,0.855,42.6,22.48,13.59,7.638,101.026,12.24,12.24,12.24,100
"2015-06-13 07:23:00",1434942,7.364667,226.5355,5.462125,0.7561646,8.62,0,5.459333,229.1422,6.68767,0.7868034,7.05,0,0,0,17.58,78.13,17.64,16.26,7.629,1.218,27,22.47,13.59,9.39,101.0256,12.24,12.24,12.24,100
"2015-06-13 07:24:00",1434943,7.488,226.1972,5.875465,0.8521362,8.79,0,5.144,227.9792,7.858749,1.278477,7.47,0,0,0,17.56,78.22,17.61,16.26,7.6,1.059,27,22.4,13.59,9.01,101.0273,12.24,12.24,12.24,100
"2015-06-13 07:25:00",1434944,7.322667,225.7273,5.989918,1.020062,8.91,0,5.102667,227.5319,3.843919,0.9899864,6.96,0,0,0,17.52,78.11,17.59,16.24,7.85,1.043,27,22.45,13.59,9.58,101.0281,12.24,12.24,12.24,100
"2015-06-13 07:26:00",1434945,5.770667,222.0364,6.546504,0.5513192,6.79,0,4.508667,219.472,4.975863,0.6491722,5.49,0,0,0,17.52,78.27,17.59,16.24,6.196,0.71,27,22.4,13.59,7.7,101.0305,12.24,12.24,12.24,100
"2015-06-13 07:27:00",1434946,6.734,215.7987,3.901379,0.8074553,8.42,0,4.881999,215.0908,8.662536,0.7966363,6.49,0,0,0,17.52,78.18,17.58,16.23,6.492,0.378,44.4,22.31,13.59,7.138,101.0307,12.24,12.24,12.24,100
"2015-06-13 07:28:00",1434947,6.381999,224.7964,5.03444,1.076434,8.47,0,4.719333,226.3382,6.66389,0.7532106,5.78,0,0,0,17.51,78.17,17.6,16.22,7.433,0.923,288.4,22.27,13.59,8.89,101.0335,12.24,12.24,12.24,100
"2015-06-13 07:29:00",1434948,6.607333,216.0831,10.77222,0.5695082,7.51,0,4.259333,218.917,8.065423,0.567068,5.39,0,0,0,17.49,78.03,17.56,16.17,6.583,1.074,299.4,22.07,13.59,8.51,101.0334,12.24,12.24,12.24,100
"2015-06-13 07:30:00",1434949,7.287333,211.1322,5.22525,0.6548532,8.37,0,5.136,210.5868,10.45136,0.6666413,6.06,0,0,0,17.49,77.96,17.56,16.17,6.721,1.001,304.2,22.11,13.59,7.95,101.0346,12.24,12.24,12.24,100
"2015-06-13 07:31:00",1434950,7.085333,219.1996,3.058584,0.6071889,8.06,0,5.602667,217.9379,3.869725,0.7201895,6.68,0,0,0,17.46,77.86,17.56,16.15,7.687,0.671,346.8,22.09,13.59,8.64,101.038,12.24,12.24,12.24,100
"2015-06-13 07:32:00",1434951,6.999333,215.8718,4.921494,0.8693789,9,0,4.860667,213.5324,5.763671,0.6388789,6.15,0,0,0,17.47,78.31,17.54,16.23,8.11,0.447,365.2,22.03,13.59,8.89,101.0441,12.24,12.24,12.24,100
"2015-06-13 07:33:00",1434952,6.620667,220.7894,6.446568,0.6706659,7.48,0,4.72,218.7429,11.72948,0.7625657,5.8,0,0,0,17.42,78.44,17.49,16.16,8,0.467,361.2,21.95,13.59,8.7,101.0445,12.24,12.24,12.24,100
"2015-06-13 07:34:00",1434953,6.932001,221.3365,5.311581,0.7447523,8.26,0,4.490667,220.2645,7.269196,0.6621024,5.49,0,0,0,17.39,78.42,17.46,16.14,7.308,0.636,330,21.94,13.59,8.01,101.0461,12.24,12.24,12.24,100
"2015-06-13 07:35:00",1434954,6.508,217.8001,3.901228,0.9489025,8.26,0,5.276667,220.8034,7.743824,0.6389853,6.77,0,0,0,17.35,78.47,17.41,16.1,7.017,0.567,316.8,21.97,13.59,8.01,101.0436,12.24,12.24,12.24,100
"2015-06-13 07:36:00",1434955,5.676001,215.7329,3.150729,0.7883299,7.19,0,4.051333,213.0684,6.852443,0.730049,5.37,0,0,0,17.33,78.47,17.41,16.11,5.625,0.658,255,21.97,13.59,6.825,101.0464,12.24,12.24,12.24,100
"2015-06-13 07:37:00",1434956,5.442667,223.3308,6.765653,0.5521047,6.35,0,3.578667,225.9942,5.238308,0.74817,4.75,0,0,0,17.32,78.45,17.41,16.09,5.271,0.445,237.4,21.6,13.59,6.075,101.049,12.24,12.24,12.24,100
"2015-06-13 07:38:00",1434957,4.894,215.7917,6.500251,0.729555,6.33,0,3.438,224.3473,8.101422,0.8929891,5.25,0,0,0,17.35,78.79,17.42,16.18,5.158,0.651,230.6,21.62,13.59,6.263,101.0494,12.24,12.24,12.24,100
"2015-06-13 07:39:00",1434958,4.607333,220.6662,7.044717,0.9327841,6.17,0,3.266,223.9706,10.5079,0.9263966,5.01,0,0,0,17.35,79.04,17.42,16.19,5.704,1.071,257.2,21.91,13.59,7.763,101.0513,12.24,12.24,12.24,100
"2015-06-13 07:40:00",1434959,5.667333,220.3961,4.920995,0.4254013,6.36,0,4.131333,218.3976,5.26229,0.6922607,5.4,0,0,0,17.34,79.07,17.43,16.19,6.6,0.678,298,21.91,13.59,8.08,101.0511,12.24,12.24,12.24,100
"2015-06-13 07:41:00",1434960,4.370667,216.7948,9.680281,0.7439575,5.75,0,2.9,219.2724,8.495167,0.6533401,4.69,0,0,0,17.35,79.27,17.44,16.2,5.725,0.495,258.8,21.83,13.59,6.638,101.0517,12.24,12.24,12.24,100
"2015-06-13 07:42:00",1434961,5.029334,210.7404,13.44022,1.159784,7.03,0,4.081334,211.1106,12.20286,1.302474,6.49,0,0,0,17.34,79.13,17.43,16.18,5.975,1.045,269.4,21.86,13.59,7.638,101.0493,12.24,12.24,12.24,100
"2015-06-13 07:43:00",1434962,6.114667,199.9653,13.55193,1.256821,8.37,0,4.327333,195.3988,9.7788,0.6820309,5.7,0,0,0,17.36,78.96,17.45,16.19,4.921,0.85,222,21.94,13.59,6.575,101.0474,12.24,12.24,12.23,100
"2015-06-13 07:44:00",1434963,6.626,206.2151,8.117976,1.007226,8.31,0,5.124666,204.9803,10.13586,1.300415,7.57,0,0,0,17.33,78.91,17.41,16.15,6.433,0.881,290,21.9,13.59,7.95,101.0473,12.24,12.24,12.24,100
"2015-06-13 07:45:00",1434964,5.636667,203.4684,3.773154,0.7524243,6.85,0,4.068666,202.8656,3.461021,0.6774448,5.17,0,0,0,17.32,78.92,17.41,16.14,6.271,0.522,284.2,22.1,13.59,7.45,101.045,12.24,12.24,12.24,73.33
"2015-06-13 07:46:00",1434965,5.364667,205.6468,8.336488,0.7274876,6.49,0,4.012667,204.2641,5.128284,0.9295552,6.04,0,0,0,17.33,79.08,17.41,16.18,5.208,0.434,234.2,22.62,13.59,6.638,101.0443,12.24,12.24,12.24,0
"2015-06-13 07:47:00",1434966,4.436,211.0014,4.334065,0.9302459,6.41,0,2.910667,216.461,6.841408,0.5780941,4.43,0,0,0,17.36,79.25,17.46,16.23,6.746,0.502,303.8,22.66,13.59,7.763,101.0445,12.24,12.24,12.24,0
"2015-06-13 07:48:00",1434967,4.742,221.8794,6.134146,0.570394,5.81,0,3.544667,224.9977,4.870405,0.6501371,5.03,0,0,0,17.4,79.59,17.48,16.29,6.625,0.358,298.8,22.71,13.59,7.2,101.043,12.24,12.24,12.24,0
"2015-06-13 07:49:00",1434968,4.511333,214.9355,7.737978,0.7347186,5.59,0,3.430667,215.6028,7.11366,0.5062736,4.18,0,0,0,17.42,80.6,17.51,16.37,5.921,0.777,266.6,22.77,13.58,7.2,101.043,12.24,12.24,12.23,0
"2015-06-13 07:50:00",1434969,5.626,208.6783,8.589213,0.8783378,6.66,0,3.977334,208.1562,11.17161,0.6750058,5.1,0,0,0,17.41,80.5,17.5,16.33,5.6,0.908,249.8,22.61,13.59,7.513,101.0463,12.24,12.24,12.23,0
"2015-06-13 07:51:00",1434970,5.828667,202.6084,6.597084,0.6827676,7.36,0,5.046667,202.8707,5.069556,0.7402852,6.15,0,0,0,17.33,79.82,17.39,16.2,6.912,0.593,311.6,22.4,13.59,7.763,101.0486,12.24,12.24,12.24,0
"2015-06-13 07:52:00",1434971,7.161334,203.5334,5.12164,0.9772399,8.79,0,5.038667,203.3316,4.810876,1.064524,6.86,0,0,0,17.25,79.14,17.3,16.06,6.6,0.736,298.6,22.45,13.59,7.575,101.0493,12.24,12.24,12.23,6.667
"2015-06-13 07:53:00",1434972,5.934,210.7341,4.372768,0.7039773,7.27,0,3.858666,210.6744,6.282382,0.8499244,5.19,0,0,0,17.18,78.97,17.25,16.01,6.275,0.948,281.2,22.5,13.59,8.01,101.0508,12.23,12.24,12.23,0
"2015-06-13 07:54:00",1434973,5.194666,218.1342,3.05146,0.8043041,6.62,0,3.547333,219.7357,4.039987,1.154143,5.85,0,0,0,17.18,79.03,17.25,16.03,5.496,0.259,247.4,22.34,13.59,6.075,101.054,12.24,12.24,12.23,0
"2015-06-13 07:55:00",1434974,3.896667,213.5081,9.933014,0.5469267,4.82,0,2.978,216.9434,9.975122,0.4745692,3.89,0,0,0,17.18,79.48,17.25,16.09,4.904,0.268,219,22.31,13.59,5.325,101.054,12.23,12.24,12.23,0
"2015-06-13 07:56:00",1434975,6.941999,219.4686,8.497616,1.39492,8.78,0,5.458666,221.43,8.521385,0.9351853,6.67,0,0,0,17.15,79.52,17.21,16.03,7.183,1.783,324.4,22.2,13.59,9.95,101.0549,12.24,12.24,12.23,0
"2015-06-13 07:57:00",1434976,6.995333,217.3366,5.285418,0.6029025,8.04,0,4.856667,214.6925,6.42582,0.7425421,5.69,0,0,0,17.09,79.19,17.17,15.93,6.725,0.945,304.8,22.37,13.59,8.26,101.0545,12.24,12.24,12.23,0
"2015-06-13 07:58:00",1434977,6.354001,223.7302,6.195744,0.6409659,7.74,0,4.407333,222.8787,8.458408,0.6925071,5.89,0,0,0,17.07,79.03,17.16,15.92,6.983,0.67,316.2,22.47,13.59,8.26,101.0535,12.23,12.24,12.23,0
"2015-06-13 07:59:00",1434978,6.275333,221.5328,3.158995,0.578387,7.45,0,4.545333,220.9192,8.505554,0.8739174,6.3,0,0,0,17.06,79.31,17.12,15.94,6.842,0.654,308.6,22.38,13.59,7.95,101.054,12.24,12.24,12.23,0
"2015-06-13 08:00:00",1434979,5.884667,224.2644,4.985402,0.5864113,7.12,0,4.227334,225.5391,6.777203,0.5765699,5.41,0,0,0,17.04,79.17,17.12,15.91,6.592,0.514,296.8,22.4,13.59,7.45,101.0547,12.24,12.24,12.23,0
"2015-06-13 08:01:00",1434980,6.634,230.8648,4.270336,0.6682694,7.52,0,4.498,234.6015,6.727287,0.9074449,5.76,0,0,0,17.05,79.33,17.11,15.94,7.054,0.674,318.2,22.39,13.59,7.888,101.0552,12.24,12.24,12.23,0
"2015-06-13 08:02:00",1434981,5.500667,225.6679,5.520941,0.9747648,7.55,0,3.878,224.8078,5.253433,1.03457,5.52,0,0,0,17.02,79.54,17.09,15.92,6.412,0.481,286.8,22.39,13.59,7.2,101.0565,12.24,12.24,12.23,0
"2015-06-13 08:03:00",1434982,5.196668,226.8058,5.921058,0.5768728,6.28,0,3.434,231.7941,7.560986,0.7013587,4.49,0,0,0,17.01,79.6,17.09,15.93,5.842,0.635,263.2,22.35,13.59,7.263,101.0563,12.24,12.24,12.23,0
"2015-06-13 08:04:00",1434983,3.848667,217.9923,8.230524,0.6007091,4.64,0,2.928,218.909,11.04954,0.4265552,4.04,0,0,0,17.04,80.6,17.1,16.03,4.546,0.421,203.8,22.34,13.59,5.138,101.0577,12.24,12.24,12.24,0
"2015-06-13 08:05:00",1434984,4.241333,218.994,5.849851,0.4217561,4.86,0,3.443333,220.6138,10.7052,0.6031104,4.67,0,0,0,17.05,80.9,17.11,16.05,5.225,0.586,234.6,22.33,13.59,6.013,101.0577,12.24,12.24,12.23,0
"2015-06-13 08:06:00",1434985,4.882,218.271,5.368429,0.7347943,6.19,0,3.476,219.2805,9.684539,0.9187006,5.05,0,0,0,17.07,81,17.14,16.08,5.967,0.689,268.6,22.28,13.59,7.138,101.061,12.24,12.24,12.24,0
"2015-06-13 08:07:00",1434986,5.289333,200.9095,9.641861,0.8919975,6.63,0,3.666,197.9551,9.218032,0.7983968,5.79,0,0,0,17.07,81.2,17.13,16.04,4.937,0.461,221.8,22.2,13.59,5.575,101.0588,12.24,12.24,12.23,0
"2015-06-13 08:08:00",1434987,5.692667,208.7299,7.23103,0.8836249,7.46,0,3.955333,212.1319,6.095126,0.5447552,5.1,0,0,0,17.05,80.5,17.11,15.98,6.562,0.62,295.8,22.25,13.59,7.513,101.06,12.24,12.24,12.23,0
"2015-06-13 08:09:00",1434988,5.828667,212.0005,4.364717,0.7854413,6.97,0,4.087333,206.8823,7.592043,0.617624,5.2,0,0,0,17.06,80.6,17.11,16.03,6.396,0.883,287.8,22.24,13.59,8.26,101.0604,12.24,12.24,12.23,0
"2015-06-13 08:10:00",1434989,5.893333,211.0709,4.294444,0.8318467,7.82,0,4.734,206.0567,8.377529,0.892112,6.54,0,0,0,17.02,80.5,17.08,15.93,5.471,0.598,247.6,22.18,13.59,6.763,101.062,12.24,12.24,12.24,0
"2015-06-13 08:11:00",1434990,5.922667,209.9443,6.986404,0.5929415,7.07,0,4.540666,209.8889,8.36996,0.6862601,5.56,0,0,0,17,80.4,17.06,15.92,7,0.627,318,22.17,13.59,8.14,101.0629,12.24,12.24,12.24,0
"2015-06-13 08:12:00",1434991,4.561333,210.1463,7.731835,0.484615,5.39,0,3.357333,211.5467,13.15994,0.4746854,4.06,0,0,0,16.98,81.2,17.05,15.96,5.512,0.93,248.6,22.13,13.59,7.075,101.0644,12.24,12.24,12.24,0
"2015-06-13 08:13:00",1434992,6.590667,208.1394,6.532589,0.7670155,8.46,0,4.441333,205.309,9.27324,0.8002071,6.12,0,0,0,16.95,81.3,16.99,15.95,5.908,1.036,266.4,22.08,13.59,8.83,101.0648,12.24,12.24,12.24,0
"2015-06-13 08:14:00",1434993,6.419333,213.5963,5.5919,0.8950118,7.82,0,4.466001,212.7445,7.971511,0.5788701,5.74,0,0,0,16.9,80.8,16.95,15.85,7.396,0.342,334.4,21.98,13.59,8.08,101.0655,12.24,12.24,12.24,0
"2015-06-13 08:15:00",1434994,6.136,203.5262,6.748005,0.7570804,7.29,0,4.492667,202.7745,7.529739,0.8363131,6.03,0,0,0,16.87,80.8,16.93,15.83,6.125,0.66,275.8,22.01,13.59,7.388,101.0655,12.24,12.24,12.24,0
"2015-06-13 08:16:00",1434995,5.958,213.0001,2.707692,0.4334235,6.55,0,3.898667,203.7603,9.414021,0.9373003,6.15,0,0,0,16.87,81.5,16.94,15.88,5.946,0.852,268,22.03,13.59,7.325,101.0675,12.24,12.24,12.24,0
"2015-06-13 08:17:00",1434996,5.872,218.1996,5.191326,0.5768095,6.99,0,4.334,216.8645,6.609805,0.7740697,6.11,0,0,0,16.85,82.1,16.89,15.89,6.75,0.392,306.8,22,13.59,7.638,101.0671,12.24,12.24,12.24,0
"2015-06-13 08:18:00",1434997,6.048,212.1372,6.016209,0.5916778,6.99,0,4.269333,207.1387,5.996518,0.7463821,6.02,0,0,0,16.82,81.6,16.9,15.85,5.85,0.657,262.2,21.95,13.59,6.825,101.0671,12.24,12.24,12.24,0
"2015-06-13 08:19:00",1434998,6.531333,207.6717,5.169096,0.4720856,7.36,0,4.698667,203.4648,7.166378,0.6220596,5.68,0,0,0,16.82,82.2,16.88,15.89,6.108,0.878,272.8,21.79,13.59,7.45,101.0703,12.24,12.24,12.24,0
"2015-06-13 08:20:00",1434999,6.375334,211.8012,3.762397,0.7486508,7.29,0,4.482667,208.6701,6.535084,0.7136148,5.79,0,0,0,16.81,82.1,16.85,15.88,6.825,0.693,308.6,21.76,13.59,8.2,101.0725,12.25,12.25,12.24,0
"2015-06-13 08:21:00",1435000,6.272,207.8016,5.466127,0.4874724,7.03,0,4.344666,205.8607,7.172552,0.7664624,6.14,0,0,0,16.78,82.8,16.82,15.88,7.2,0.652,326.4,21.78,13.59,8.08,101.0718,12.25,12.25,12.24,0
"2015-06-13 08:22:00",1435001,6.148,211.8698,6.753132,0.5455785,7.2,0,4.357333,207.0719,5.90174,0.5511016,5.09,0,0,0,16.73,82.6,16.79,15.82,6.633,0.443,300,21.75,13.59,7.263,101.0722,12.25,12.25,12.25,0
"2015-06-13 08:23:00",1435002,5.042666,209.1335,5.461602,0.5190178,5.91,0,4.060667,210.6033,7.860495,0.5574521,4.88,0,0,0,16.71,82.8,16.77,15.85,6.112,0.699,277,21.69,13.59,7.2,101.0758,12.26,12.26,12.25,0
"2015-06-13 08:24:00",1435003,4.774666,208.0723,10.25399,0.5695831,5.89,0,3.278,208.4425,11.35403,0.4290797,3.89,0,0,0,16.71,83.4,16.76,15.9,6.4,0.468,288.6,21.67,13.58,7.513,101.0763,12.26,12.26,12.26,0
"2015-06-13 08:25:00",1435004,5.685333,212.1929,15.68303,0.7592265,7.34,0,4.145334,217.0147,12.57913,1.268736,6.82,0,0,0,16.69,84,16.71,15.86,6.712,1.212,302.6,21.67,13.59,8.89,101.0763,12.27,12.27,12.26,0
"2015-06-13 08:26:00",1435005,5.829333,216.7545,7.646089,0.7626662,7.78,0,4.398001,215.3886,10.09119,1.011778,6.44,0,0,0,16.69,83.9,16.72,15.89,6.971,0.982,314.2,21.48,13.58,8.45,101.0782,12.27,12.27,12.27,0
"2015-06-13 08:27:00",1435006,4.968667,205.1453,8.307124,0.5371637,5.84,0,3.411334,205.6117,12.38336,0.5413055,4.53,0,0,0,16.66,84.2,16.69,15.88,5.279,0.845,236,21.47,13.58,6.575,101.0812,12.27,12.27,12.27,0
"2015-06-13 08:28:00",1435007,4.938667,201.6441,7.952927,0.7976035,6.71,0,3.320666,200.7987,7.655423,0.9409532,5.92,0,0,0,16.63,84,16.7,15.81,4.163,0.516,185.4,21.48,13.59,5.45,101.0814,12.28,12.28,12.27,0
"2015-06-13 08:29:00",1435008,5.702,203.1317,7.372392,0.7738579,6.96,0,3.841333,204.8399,9.942847,0.9434961,6.82,0,0,0,16.63,83.8,16.71,15.81,6.267,0.57,285.4,21.17,13.58,7.263,101.082,12.28,12.28,12.28,66.67
"2015-06-13 08:30:00",1435009,7.189333,202.0691,5.541033,0.7888596,8.79,0,4.586,202.6632,9.695303,0.8787855,6.23,0,0,0,16.62,83.3,16.7,15.77,5.525,0.859,248.6,21.12,13.58,7.263,101.0813,12.28,12.28,12.28,60
"2015-06-13 08:31:00",1435010,6.37,199.8,4.002753,0.5532449,7.45,0,4.27,197.8856,11.15086,0.5848532,5.42,0,0,0,16.62,83.3,16.7,15.73,4.679,0.332,209.8,21.03,13.59,5.2,101.0818,12.28,12.28,12.28,93.3
"2015-06-13 08:32:00",1435011,5.208,206.6031,5.159967,0.4885653,6.15,0,3.569333,207.3331,8.399598,0.7705536,5.14,0,0,0,16.62,83,16.7,15.75,5.275,0.808,238.2,21.15,13.58,7.2,101.0846,12.29,12.29,12.28,0
"2015-06-13 08:33:00",1435012,4.904667,207.5927,9.988037,0.5861043,5.9,0,3.453333,209.7346,8.892619,0.4732817,4.22,0,0,0,16.62,83.6,16.67,15.8,4.942,0.673,221.4,21.21,13.59,6.013,101.0834,12.29,12.29,12.29,6.667
"2015-06-13 08:34:00",1435013,6.854667,213.4744,5.651339,1.200699,8.35,0,5.107333,216.8646,14.76116,1.026505,6.74,0,0,0,16.6,84,16.65,15.82,7.675,0.614,345.4,21.29,13.59,8.64,101.0816,12.29,12.29,12.29,20
"2015-06-13 08:35:00",1435014,7.516666,212.3369,4.946694,0.6056035,8.58,0,4.670667,212.8012,8.847931,0.7231364,5.61,0,0,0,16.55,84,16.61,15.72,7.279,0.822,328.8,21.29,13.59,8.45,101.0793,12.29,12.29,12.29,6.667
"2015-06-13 08:36:00",1435015,6.248667,208.804,6.142794,0.5412683,7.16,0,4.1,211.0207,8.681258,0.7138814,5.59,0,0,0,16.56,83.4,16.63,15.71,6.542,0.744,293.4,21.21,13.59,7.888,101.0803,12.3,12.3,12.29,86.7
"2015-06-13 08:37:00",1435016,6.139333,206.936,7.063685,1.077655,8.22,0,4.079333,206.6797,8.909176,0.6919874,5.69,0,0,0,16.56,83.4,16.62,15.7,5.767,0.461,259.8,21.22,13.59,6.513,101.0803,12.3,12.3,12.3,93.3
"2015-06-13 08:38:00",1435017,5.527999,208.1194,6.162027,0.8273669,7.03,0,3.484667,204.5167,8.726171,0.7720783,4.68,0,0,0,16.57,83.9,16.63,15.74,5.729,0.763,257.2,21.24,13.59,7.138,101.0787,12.3,12.3,12.3,80
"2015-06-13 08:39:00",1435018,7.03,208.8015,8.218703,1.104651,8.98,0,4.892,210.5088,11.77842,0.8984298,6.22,0,0,0,16.56,83.6,16.62,15.69,6.283,1.362,283.2,21.25,13.59,8.83,101.079,12.3,12.3,12.3,26.67
"2015-06-13 08:40:00",1435019,6.808,213.8065,5.988403,0.5699147,7.75,0,4.305333,213.9431,6.890674,0.6378804,5.23,0,0,0,16.55,83,16.62,15.67,7.667,0.642,345.8,20.93,13.59,8.51,101.0813,12.3,12.3,12.3,0
"2015-06-13 08:41:00",1435020,6.940667,209.5354,5.851081,1.232242,9.48,0,5.058667,206.4684,7.963895,1.181343,7.29,0,0,0,16.54,83.7,16.59,15.71,6.958,0.618,313.8,20.93,13.59,7.763,101.0823,12.3,12.3,12.3,0
"2015-06-13 08:42:00",1435021,7.106667,213.4801,7.238161,0.7265045,8.2,0,4.908667,215.5597,8.935952,0.9176264,6.96,0,0,0,16.5,83.5,16.57,15.64,6.529,0.747,291.8,21.06,13.58,7.888,101.0814,12.31,12.31,12.3,0
"2015-06-13 08:43:00",1435022,5.197333,216.6106,5.383467,0.6283678,6.57,0,3.66,216.4692,6.014668,0.4593328,4.78,0,0,0,16.49,83.2,16.56,15.63,6.254,0.723,282.8,21.12,13.59,7.763,101.0817,12.31,12.31,12.31,0
"2015-06-13 08:44:00",1435023,4.641334,217.8013,8.39391,0.6890173,6.29,0,3.594,217.4665,10.72309,0.7888203,5.02,0,0,0,16.5,83.9,16.56,15.69,5.933,1.004,269.4,21.16,13.59,7.7,101.081,12.31,12.31,12.31,0
"2015-06-13 08:45:00",1435024,7.362,221.9298,4.971056,0.6011233,8.54,0,5.568666,221.4588,5.844337,0.8533531,6.87,0,0,0,16.47,83.8,16.53,15.65,7.612,0.798,345.4,21.03,13.59,8.76,101.0776,12.31,12.31,12.31,0
"2015-06-13 08:46:00",1435025,6.022,218.7977,6.901947,0.3226185,6.76,0,4.502667,215.5237,7.781763,0.5413867,5.2,0,0,0,16.47,83.6,16.52,15.65,5.642,0.687,253.8,21.02,13.59,7.325,101.0799,12.31,12.31,12.31,0
"2015-06-13 08:47:00",1435026,5.960667,216.534,3.302911,0.7159931,6.83,0,4.226667,219.0633,4.737303,0.5531324,5.02,0,0,0,16.45,84.1,16.51,15.65,5.637,0.558,252.2,21.01,13.59,6.388,101.0803,12.31,12.31,12.31,0
"2015-06-13 08:48:00",1435027,6.124,213.2023,5.453878,0.8246276,7.17,0,4.489334,214.6626,5.404755,0.7081473,5.61,0,0,0,16.44,84.2,16.5,15.64,6.046,0.627,274.8,20.97,13.59,6.888,101.0808,12.31,12.31,12.31,0
"2015-06-13 08:49:00",1435028,5.471334,216.0618,7.214179,0.9132789,7.01,0,4.191333,214.757,8.329028,0.8840352,5.61,0,0,0,16.42,83.9,16.49,15.6,5.337,1.204,240.4,20.93,13.59,7.45,101.0816,12.32,12.32,12.31,13.33
"2015-06-13 08:50:00",1435029,5.642666,221.4635,4.950571,0.6081169,6.66,0,3.958667,220.5315,5.376476,0.5099917,4.93,0,0,0,16.4,83.8,16.45,15.59,5.812,0.658,246.6,20.97,13.59,7.263,101.082,12.33,12.33,12.32,0
"2015-06-13 08:51:00",1435030,4.622666,216.6221,6.989392,0.63324,5.75,0,3.296667,219.864,4.46881,0.7949563,4.64,0,0,0,16.39,84.2,16.43,15.59,4.437,0.427,199.4,21,13.59,5.263,101.0833,12.34,12.34,12.33,0
"2015-06-13 08:52:00",1435031,4.824,222.3977,6.247749,0.6131971,5.8,0,3.360667,220.0261,9.37939,1.06212,5.73,0,0,0,16.37,84.7,16.4,15.63,5.633,0.392,253.6,21.01,13.59,6.263,101.085,12.36,12.36,12.34,0
"2015-06-13 08:53:00",1435032,5.32,205.283,12.47332,1.094982,7.36,0,3.53,210.9115,12.22692,0.9611036,5.34,0,0,0,16.3,85.3,16.29,15.56,5.5,0.955,244,20.98,13.59,7.513,101.0894,12.39,12.39,12.37,0
"2015-06-13 08:54:00",1435033,6.800667,206.1103,6.75518,0.8059567,8.47,0,4.475334,206.8053,8.206295,0.6283403,5.37,0,0,0,16.17,84.7,16.14,15.4,5.437,0.561,244.8,20.95,13.59,6.388,101.0902,12.42,12.42,12.39,0
"2015-06-13 08:55:00",1435034,7.205999,213.0172,6.978639,1.201148,9.28,0,5.236667,210.1646,9.614073,1.132741,7.96,0,0,0,15.95,84.3,15.93,15.17,5.446,0.418,245.2,20.87,13.59,6.013,101.0901,12.44,12.44,12.42,0
"2015-06-13 08:56:00",1435035,5.711333,222.9489,8.536043,0.8597273,7.41,0,3.717333,224.3969,7.233535,0.6803575,4.65,0,0,0,15.88,84.5,15.91,15.12,6.042,0.676,272.6,20.85,13.59,6.825,101.093,12.47,12.47,12.45,0
"2015-06-13 08:57:00",1435036,5.657333,221.0877,7.209812,0.8904865,7.44,0,4.509333,221.7323,6.440619,0.8523729,6.72,0,0,0,15.85,85.3,15.82,15.14,6.367,0.639,284,20.83,13.59,7.45,101.0916,12.5,12.5,12.48,0
"2015-06-13 08:58:00",1435037,6.203333,221.1203,7.30302,0.7104896,7.37,0,4.428,218.5237,10.58467,1.048867,7.33,0,0,0,15.69,85.6,15.63,14.96,6.292,0.802,285.6,20.77,13.59,7.763,101.0901,12.53,12.53,12.51,0
"2015-06-13 08:59:00",1435038,6.732668,217.8009,6.175833,0.6162518,7.8,0,5.12,222.9315,4.836137,0.6883604,6.38,0,0,0,15.46,84.4,15.44,14.66,6.221,1.088,278.2,20.74,13.59,8.26,101.0888,12.55,12.55,12.53,0
"2015-06-13 09:00:00",1435039,6.561999,218.6673,4.282716,1.112698,8.2,0,4.492667,215.5449,6.990907,0.9534881,6.48,0,0,0,15.33,83.7,15.34,14.52,7.692,0.825,347,20.74,13.59,8.95,101.0868,12.58,12.58,12.56,0
"2015-06-13 09:01:00",1435040,7.196001,220.1325,8.329791,0.8272187,8.55,0,5.010666,213.6521,8.229051,0.9787506,6.47,0,0,0,15.25,84,15.24,14.45,7.617,0.952,343.6,20.71,13.59,8.95,101.0882,12.61,12.61,12.58,0
"2015-06-13 09:02:00",1435041,6.263333,224.6102,8.112835,0.798671,8.48,0,4.227334,222.6821,7.867361,0.8516843,6.37,0,0,0,15.15,83.6,15.16,14.32,7.637,0.645,344.6,20.72,13.59,9.2,101.0867,12.63,12.63,12.61,0
"2015-06-13 09:03:00",1435042,5.384666,222.7966,4.732943,0.4212975,6.09,0,4.092,225.3987,5.792095,0.6643211,5.31,0,0,0,15.12,84.1,15.16,14.35,6.387,0.391,288.8,20.65,13.59,6.95,101.0857,12.65,12.65,12.64,0
"2015-06-13 09:04:00",1435043,6.534667,225.8007,3.505517,0.8511003,8.35,0,4.786667,228.7323,4.296433,0.8976685,6.29,0,0,0,15.15,85.3,15.16,14.46,6.804,0.69,306.2,20.65,13.59,8.2,101.0839,12.67,12.67,12.65,0
"2015-06-13 09:05:00",1435044,6.353334,226.7349,9.057187,0.8417337,7.56,0,4.347333,225.5226,4.847411,0.9214227,5.79,0,0,0,15.06,85.7,15.05,14.38,6.537,1.041,292.6,20.61,13.59,8.45,101.0819,12.67,12.67,12.67,0
"2015-06-13 09:06:00",1435045,5.316,224.9975,4.603041,0.7109693,6.44,0,3.616666,221.737,5.139806,0.8198103,5.07,0,0,0,15.03,85.1,15.07,14.33,5.921,0.784,269.6,20.44,13.59,7.513,101.0837,12.68,12.68,12.67,0
"2015-06-13 09:07:00",1435046,5.124,224.7332,10.93107,0.6750388,6.61,0,3.553333,224.9167,8.522155,0.6241438,4.39,0,0,0,14.98,85.1,15.03,14.31,5.804,1.214,263.8,20.25,13.59,7.95,101.082,12.69,12.69,12.68,0
"2015-06-13 09:08:00",1435047,5.987333,227.0702,5.21986,0.6550875,6.84,0,5.322,230.0842,7.282361,0.8704268,6.71,0,0,0,14.96,85.6,14.99,14.29,6.592,0.45,299,20.14,13.59,7.888,101.08,12.7,12.7,12.69,0
"2015-06-13 09:09:00",1435048,5.811999,227.2049,5.979139,0.7038769,7.1,0,4.018667,225.3898,8.434327,0.9002952,5.83,0,0,0,14.91,85.1,14.95,14.2,4.812,0.563,213.4,20.26,13.59,6.2,101.0789,12.71,12.71,12.7,0
"2015-06-13 09:10:00",1435049,4.771334,227.0014,5.031702,1.118182,6.53,0,3.649333,230.1965,6.260628,0.8871261,5.93,0,0,0,14.89,84.6,14.96,14.17,5.121,0.753,229.8,20.34,13.59,6.325,101.0789,12.72,12.72,12.71,0
"2015-06-13 09:11:00",1435050,5.400667,229.9363,5.036589,0.5488469,6.2,0,3.484666,231.8569,7.833449,0.7952932,5.14,0,0,0,14.89,85,14.96,14.21,6.729,0.929,303.4,20.45,13.59,8.51,101.0759,12.73,12.73,12.72,0
"2015-06-13 09:12:00",1435051,4.682,224.397,4.866303,0.7088789,5.96,0,3.547333,226.5362,5.848435,0.6766236,4.83,0,0,0,14.87,85.3,14.91,14.2,5.612,0.376,252.6,20.37,13.59,6.45,101.0757,12.74,12.74,12.73,0
"2015-06-13 09:13:00",1435052,4.274,231.7209,8.229727,0.6403416,5.37,0,2.955333,228.6011,10.64927,0.4995714,3.78,0,0,0,14.88,85.3,14.93,14.19,5.483,0.878,246.8,20.22,13.59,7.138,101.0752,12.75,12.75,12.74,0
"2015-06-13 09:14:00",1435053,5.973333,230.4665,6.422222,0.7543889,7.6,0,4.516,233.3882,7.34804,0.7646071,5.86,0,0,0,14.88,85.5,14.94,14.18,6.554,0.595,294.4,20.23,13.59,7.45,101.0769,12.76,12.76,12.75,0
"2015-06-13 09:15:00",1435054,6.295333,227.1306,4.908326,0.6344327,7.58,0,4.644667,226.5287,8.674117,0.6215128,5.82,0,0,0,14.85,85.6,14.91,14.17,6.704,1.152,302.4,20.29,13.59,8.7,101.0782,12.77,12.77,12.76,0
"2015-06-13 09:16:00",1435055,5.784666,231.73,3.712033,1.000499,7.58,0,3.755333,231.3901,6.903825,0.8554054,5.53,0,0,0,14.8,84.5,14.9,14.04,6.233,0.957,281.2,20.19,13.59,8.01,101.078,12.78,12.78,12.77,0
"2015-06-13 09:17:00",1435056,4.734666,233.4672,6.777758,0.616667,6.16,0,3.288,229.6565,6.765331,0.5914525,4.27,0,0,0,14.8,84.5,14.89,14.02,4.937,0.435,216.4,20.27,13.59,5.45,101.0775,12.78,12.78,12.78,0
"2015-06-13 09:18:00",1435057,4.336667,229.7993,7.066627,0.5175025,5.5,0,3.377334,227.8036,6.369321,0.6890618,4.49,0,0,0,14.8,83.1,14.94,13.97,4.204,0.483,185,20.28,13.59,4.95,101.0763,12.79,12.79,12.78,0
"2015-06-13 09:19:00",1435058,4.744,228.0887,8.132337,0.4780766,5.72,0,3.283333,232.8673,7.635328,0.6726333,4.62,0,0,0,14.83,83.4,14.94,14.03,4.742,0.487,213.8,20.25,13.59,5.763,101.0779,12.8,12.8,12.79,0
"2015-06-13 09:20:00",1435059,5.649333,229.1991,4.980131,0.6670179,6.54,0,4.042,229.665,10.87876,0.7979491,5.58,0,0,0,14.8,83.2,14.91,13.95,5.342,0.672,240.8,20.23,13.59,6.263,101.0763,12.81,12.81,12.8,0
"2015-06-13 09:21:00",1435060,4.984,236.4543,6.30447,0.4018092,5.66,0,3.104,231.4685,5.511209,0.6435299,4.13,0,0,0,14.81,82.1,14.94,13.92,5.133,0.768,228.4,20.19,13.59,6.2,101.0774,12.82,12.82,12.81,0
"2015-06-13 09:22:00",1435061,4.418,238.5993,6.7082,0.5527772,5.13,0,2.576667,236.5833,6.541309,0.3194718,3.29,0,0,0,14.86,82.9,14.95,14.04,4.883,0.376,221.2,20.16,13.59,5.575,101.0787,12.83,12.83,12.82,0
"2015-06-13 09:23:00",1435062,3.277333,226.5441,5.753503,0.4735746,3.96,0,2.538,227.4682,6.006757,0.4237012,3.33,0,0,0,14.85,84.3,14.91,14.13,3.925,0.455,174.8,19.77,13.59,4.7,101.0815,12.84,12.85,12.83,6.667
"2015-06-13 09:24:00",1435063,4.748667,233.2077,5.326353,0.994886,6.83,0,2.971334,235.0463,13.09386,0.5937437,4.05,0,0,0,14.83,84.6,14.87,14.1,5.446,0.72,244.2,19.67,13.59,7.138,101.082,12.87,12.87,12.85,73.33
"2015-06-13 09:25:00",1435064,5.337334,235.1392,6.925313,0.7563639,7.05,0,3.47,228.929,7.401888,0.8044459,4.93,0,0,0,14.77,84,14.83,13.95,5.833,0.483,261,19.7,13.59,6.763,101.0783,12.91,12.91,12.88,100
"2015-06-13 09:26:00",1435065,4.146667,228.9421,6.395238,0.5598531,5.47,0,3.21,231.0719,8.608807,0.6627518,4.53,0,0,0,14.79,83.8,14.86,13.98,4.121,0.522,184.2,19.81,13.59,5.263,101.0789,12.97,12.97,12.92,100
"2015-06-13 09:27:00",1435066,3.732666,234.657,8.858921,0.6072723,4.8,0,2.317333,234.3523,12.68336,0.5550672,3.23,0,0,0,14.75,83.4,14.81,13.92,4.437,0.93,198.8,19.88,13.59,6.138,101.0771,13.01,13.01,12.97,86.7
"2015-06-13 09:28:00",1435067,3.596,231.6147,7.694778,0.7453214,5.11,0,2.312667,232.4243,9.045625,0.715835,3.63,0,0,0,14.77,83.9,14.84,14.01,4.683,0.651,212.2,19.55,13.59,5.763,101.08,13.05,13.05,13.02,26.67
"2015-06-13 09:29:00",1435068,4.811333,233.5337,3.89584,0.5944282,5.7,0,3.438,243.8151,6.465233,0.6186782,4.71,0,0,0,14.75,84.6,14.81,14.03,5.408,0.8,243.2,19.53,13.59,6.7,101.077,13.09,13.09,13.06,0
"2015-06-13 09:30:00",1435069,4.776,229.8029,5.6209,0.5788701,5.56,0,3.028,238.5295,7.907927,0.7089918,4.41,0,0,0,14.74,84.8,14.79,14.01,5.121,0.346,228.8,19.6,13.59,5.638,101.078,13.12,13.12,13.09,0
"2015-06-13 09:31:00",1435070,4.348,224.3741,8.812578,0.681383,5.34,0,2.709333,228.3491,8.411707,0.8040934,3.99,0,0,0,14.73,84.8,14.77,14.02,4.421,0.402,197.6,19.56,13.59,5.388,101.0768,13.16,13.16,13.13,0
"2015-06-13 09:32:00",1435071,3.824666,224.4681,4.143754,0.5646104,4.55,0,2.596,225.8688,7.949792,0.5190093,3.38,0,0,0,14.7,85.1,14.75,14,4.15,0.575,185.4,19.51,13.59,5.075,101.0793,13.2,13.2,13.17,73.33
"2015-06-13 09:33:00",1435072,3.404,222.7314,4.105708,0.3393091,3.95,0,2.605334,220.2689,4.957838,0.2912013,2.99,0,0,0,14.68,85.4,14.73,13.99,3.683,0.414,164.6,19.3,13.59,4.263,101.0828,13.25,13.25,13.21,46.67
"2015-06-13 09:34:00",1435073,3.987334,222.9977,8.848777,0.6786502,5.27,0,2.582,219.8634,14.02042,0.5624139,3.57,0,0,0,14.64,85.4,14.71,13.96,3.921,0.578,175.2,19.45,13.59,4.825,101.0836,13.29,13.29,13.26,100
"2015-06-13 09:35:00",1435074,4.161333,229.0746,6.596096,0.5911104,5.32,0,2.839334,234.0676,8.231684,0.5783939,3.98,0,0,0,14.64,84.8,14.72,13.92,4.933,0.388,219.8,19.38,13.59,5.513,101.0841,13.33,13.33,13.3,100
"2015-06-13 09:36:00",1435075,3.923333,224.3813,6.861602,0.4843369,4.74,0,2.821333,217.4916,9.242362,0.3519066,3.48,0,0,0,14.7,85.1,14.78,14.02,4.112,0.734,182.4,19.36,13.59,5.763,101.0833,13.37,13.37,13.33,100
"2015-06-13 09:37:00",1435076,3.690666,223.276,10.47488,0.7953151,4.88,0,2.492667,226.3905,10.7522,0.4594557,3.41,0,0,0,14.69,85.6,14.73,14.01,4.475,0.578,202.8,19.45,13.59,5.45,101.0838,13.39,13.39,13.37,100
"2015-06-13 09:38:00",1435077,3.658666,219.6585,7.097807,0.4488187,4.42,0,2.854667,216.2807,13.11721,0.5314366,3.86,0,0,0,14.71,85.6,14.78,14.02,3.625,0.363,161.2,19.19,13.59,4.263,101.0876,13.4,13.4,13.39,100
"2015-06-13 09:39:00",1435078,3.451333,214.9489,8.50367,0.5283543,4.12,0,2.516,219.5202,10.47686,0.488628,3.61,0,0,0,14.77,85.8,14.87,14.13,3.346,0.396,148.2,19.2,13.59,4.45,101.0911,13.42,13.42,13.4,100
"2015-06-13 09:40:00",1435079,3.359333,215.9014,15.85338,1.123088,5.25,0,2.926,219.1337,11.15243,0.9902241,4.79,0,0,0,14.78,86.3,14.85,14.16,4.021,0.456,180,19.23,13.59,5.2,101.0914,13.43,13.43,13.42,100
"2015-06-13 09:41:00",1435080,4.700666,212.1097,9.369358,0.5565784,5.61,0,3.917333,215.517,7.943995,0.9160747,5.81,0,0,0,14.78,86,14.87,14.11,4.954,0.522,221.8,19.21,13.59,5.7,101.0923,13.44,13.44,13.43,100
"2015-06-13 09:42:00",1435081,4.842667,214.1983,10.30044,0.7245272,6.27,0,3.436667,213.3234,11.23422,0.6918831,4.49,0,0,0,14.82,85.2,14.95,14.09,5.612,0.668,253.2,19.08,13.59,7.013,101.0937,13.45,13.45,13.44,100
"2015-06-13 09:43:00",1435082,4.479333,220.6328,11.97643,0.771427,5.96,0,3.4,218.5814,13.61533,0.8101852,4.73,0,0,0,14.91,85.2,15.05,14.19,4.95,0.77,222.8,19.15,13.59,6.2,101.0982,13.46,13.46,13.45,100
"2015-06-13 09:44:00",1435083,4.784667,209.8857,9.899497,0.7094398,6.14,0,3.591334,199.7639,10.33573,0.8475681,5.74,0,0,0,15,85.8,15.13,14.32,5.337,0.994,240.4,19.21,13.58,6.825,101.0964,13.47,13.47,13.46,100
"2015-06-13 09:45:00",1435084,5.252666,213.6709,4.509593,0.7555172,6.67,0,3.511333,210.7297,7.022063,0.7716464,4.9,0,0,0,15.04,85.7,15.17,14.33,4.258,0.337,191.2,19.12,13.59,4.888,101.0971,13.48,13.48,13.47,93.3
"2015-06-13 09:46:00",1435085,3.994667,211.9448,9.105298,0.3950843,4.54,0,2.870667,212.8043,7.355668,0.4292235,3.84,0,0,0,15.08,85.4,15.21,14.37,4.075,0.459,182.6,19.24,13.59,4.763,101.0972,13.48,13.48,13.48,73.33
"2015-06-13 09:47:00",1435086,4.122666,216.8983,8.77068,0.6321335,5.15,0,3.106,220.1781,11.23089,1.045988,4.78,0,0,0,15.19,85.7,15.36,14.51,4.671,0.613,209.2,19.32,13.59,5.638,101.0948,13.49,13.49,13.48,100
"2015-06-13 09:48:00",1435087,3.822,218.5892,7.321512,0.4632235,4.86,0,2.89,220.7304,6.461703,0.5386774,3.96,0,0,0,15.32,86.4,15.48,14.72,4.508,0.52,176.2,19.28,13.59,5.388,101.0959,13.49,13.49,13.49,100
"2015-06-13 09:49:00",1435088,3.325333,215.7354,8.078444,0.4580373,3.85,0,2.446,216.4766,7.732142,0.3957406,3.31,0,0,0,15.4,86.7,15.53,14.79,4.592,0.652,207,19.32,13.59,5.763,101.0968,13.49,13.5,13.49,100
"2015-06-13 09:50:00",1435089,4.292666,213.067,5.009716,1.510446,6.36,0,3.497334,215.1934,9.307743,0.8676827,5.02,0,0,0,15.52,86.9,15.64,14.94,4.583,0.551,185,19.33,13.59,5.388,101.0968,13.5,13.5,13.5,100
"2015-06-13 09:51:00",1435090,4.977333,213.7701,8.37065,0.8039691,6.28,0,3.646,219.4644,7.198375,0.9197521,5.11,0,0,0,15.39,86.5,15.47,14.67,5.033,0.531,184.4,19.44,13.59,6.075,101.0978,13.5,13.5,13.5,100
"2015-06-13 09:52:00",1435091,4.625333,212.1993,5.139345,0.6437066,5.69,0,3.357333,207.3241,8.041492,0.8058575,4.84,0,0,0,15.44,85.7,15.57,14.72,4.837,0.805,188.6,19.41,13.58,6.2,101.0991,13.5,13.5,13.5,100
"2015-06-13 09:53:00",1435092,5.907333,226.8638,7.35265,0.5890497,7.14,0,4.600667,226.6778,10.34556,0.667797,5.91,0,0,0,15.33,84.6,15.43,14.5,6.467,0.464,290.2,19.35,13.59,7.45,101.1001,13.5,13.5,13.5,86.7
"2015-06-13 09:54:00",1435093,4.500667,223.6111,9.886868,0.7136709,5.56,0,3.316667,221.8672,5.523314,0.5636271,4.28,0,0,0,15.29,83.1,15.4,14.4,5.446,0.405,245.4,19.32,13.59,6.138,101.1017,13.5,13.5,13.5,100
"2015-06-13 09:55:00",1435094,4.509333,222.7782,10.43883,0.5393388,5.57,0,3.254667,221.8043,15.11799,0.8329375,4.84,0,0,0,15.35,83.6,15.48,14.51,4.921,0.625,221.8,19.33,13.59,5.763,101.1031,13.5,13.5,13.5,100
"2015-06-13 09:56:00",1435095,4.395333,209.8073,8.963456,0.6685095,6.08,0,3.076667,206.5399,7.241445,0.6094987,3.93,0,0,0,15.31,84.2,15.39,14.46,4.021,0.36,180.4,19.35,13.59,4.7,101.1023,13.5,13.5,13.5,93.3
"2015-06-13 09:57:00",1435096,4.870667,208.6046,6.40311,0.6421678,5.88,0,3.488,208.8734,9.535708,0.7801555,4.83,0,0,0,15.26,82.8,15.37,14.35,4.692,0.598,211.2,19.38,13.59,5.7,101.105,13.5,13.5,13.5,100
"2015-06-13 09:58:00",1435097,5.197333,214.6121,6.33813,0.3780911,5.67,0,3.759334,213.1551,8.553298,0.660237,5.06,0,0,0,15.27,82.8,15.36,14.34,5.029,0.506,224.6,19.35,13.59,5.7,101.1048,13.5,13.51,13.5,100
"2015-06-13 09:59:00",1435098,4.33,218.1126,11.37309,0.6826614,5.18,0,2.566667,217.9847,12.49132,0.5367764,4.01,0,0,0,15.19,81.9,15.29,14.18,5.392,1.042,243.8,19.36,13.59,7.263,101.1078,13.5,13.5,13.5,100
"2015-06-13 10:00:00",1435099,3.708,205.5883,7.415158,0.7611325,5.61,0,2.818,204.068,5.959211,0.538296,3.96,0,0,0,15.24,81.4,15.37,14.24,4.008,0.7,185.8,19.36,13.59,5.638,101.1108,13.5,13.5,13.5,100
"2015-06-13 10:01:00",1435100,4.835333,213.6009,8.490421,0.5426462,5.58,0,3.861333,211.8768,10.79245,0.6438619,4.68,0,0,0,15.29,82.2,15.38,14.32,5.271,1.198,239,19.26,13.59,6.825,101.1118,13.5,13.5,13.5,86.7
"2015-06-13 10:02:00",1435101,4.35,210.3902,10.21657,0.5254712,5.2,0,2.978,208.1462,10.23615,0.6899294,4.52,0,0,0,15.28,81.9,15.37,14.28,5.004,0.448,231.2,19.16,13.59,6.013,101.1136,13.5,13.5,13.5,100
"2015-06-13 10:03:00",1435102,3.810667,212.7998,2.508436,0.3721911,4.41,0,2.756667,212.9222,7.855934,0.2847612,3.39,0,0,0,15.29,81.6,15.39,14.28,3.608,0.402,171.2,19.13,13.59,4.2,101.1152,13.5,13.51,13.5,100
"2015-06-13 10:04:00",1435103,4.114667,201.4577,7.048313,0.7468856,5.42,0,3.206667,206.9239,8.033606,0.6177775,4.07,0,0,0,15.39,82.6,15.51,14.48,3.279,0.755,156,19.12,13.59,4.513,101.1142,13.51,13.51,13.5,100
"2015-06-13 10:05:00",1435104,4.583333,216.269,5.165572,0.6447705,6.05,0,3.142667,211.5975,7.727817,0.5012447,3.88,0,0,0,15.46,83.4,15.56,14.58,3.721,0.857,176.4,19.12,13.59,5.825,101.1155,13.51,13.51,13.5,100
"2015-06-13 10:06:00",1435105,4.920667,211.0597,7.487584,0.9126114,6.29,0,3.464,204.1322,9.449524,0.5551192,4.98,0,0,0,15.47,83,15.55,14.55,5.679,0.492,226.2,19.15,13.59,6.825,101.116,13.51,13.51,13.5,100
"2015-06-13 10:07:00",1435106,5.18,216.3945,8.089837,0.6102021,6.29,0,3.152667,218.3549,8.413186,0.7290584,4.97,0,0,0,15.4,81.7,15.52,14.36,5.896,0.406,270.4,19.17,13.59,6.763,101.1132,13.5,13.51,13.5,100
"2015-06-13 10:08:00",1435107,4.392,215.5996,5.118988,0.3575883,5.03,0,3.014667,216.6064,7.576053,0.6095776,3.96,0,0,0,15.54,81.6,15.7,14.55,4.571,0.646,208.2,19.2,13.59,5.763,101.1115,13.51,13.51,13.5,100
"2015-06-13 10:09:00",1435108,4.522,208.1542,9.793534,0.7442958,5.46,0,3.627333,208.5574,11.34551,0.5627725,4.71,0,0,0,15.63,82.2,15.75,14.67,4.517,1.298,207.4,19.24,13.59,6.2,101.1124,13.5,13.51,13.5,100
"2015-06-13 10:10:00",1435109,4.475334,212.0713,8.506888,0.5730371,5.27,0,3.107333,209.718,8.480241,0.7916099,4.81,0,0,0,15.62,82.2,15.74,14.59,4.812,0.688,214.8,19.05,13.59,6.325,101.1145,13.5,13.51,13.5,100
"2015-06-13 10:11:00",1435110,5.954,224.3913,5.730844,0.7858311,7.7,0,4.282,220.2706,7.180774,0.9047445,5.88,0,0,0,15.64,81,15.74,14.55,6.862,0.798,292.2,19.13,13.59,8.45,101.1152,13.51,13.51,13.5,100
"2015-06-13 10:12:00",1435111,5.034667,214.0165,8.33694,0.893949,6.71,0,3.833333,215.0543,14.25491,1.060683,5.53,0,0,0,15.59,79.54,15.71,14.35,6.217,0.925,280.2,19.31,13.59,8.7,101.1151,13.51,13.51,13.5,100
"2015-06-13 10:13:00",1435112,5.315333,215.6492,6.877771,0.5576722,6.44,0,3.586666,215.8689,6.943532,0.7614431,4.9,0,0,0,15.7,79.33,15.83,14.49,6.117,0.671,275.8,19.31,13.59,7.638,101.1164,13.51,13.51,13.5,100
"2015-06-13 10:14:00",1435113,5.202667,215.0155,7.120755,0.5716464,6.02,0,3.612,209.7288,9.444952,0.5596927,4.95,0,0,0,15.76,80.3,15.86,14.63,5.771,0.597,258.8,19.4,13.59,6.825,101.116,13.5,13.51,13.5,86.7
"2015-06-13 10:15:00",1435114,5.241333,216.1527,7.879868,0.3871411,6.26,0,3.643333,211.3435,12.84277,0.5416969,4.55,0,0,0,15.71,79.71,15.82,14.53,4.633,0.711,205.2,19.61,13.59,5.888,101.1151,13.5,13.51,13.5,73.33
"2015-06-13 10:16:00",1435115,5.571334,220.7909,7.20918,0.6598976,6.93,0,3.757333,222.1523,10.00172,0.6138563,4.9,0,0,0,15.76,79.53,15.86,14.59,5.762,0.654,260,19.63,13.59,7.013,101.1167,13.5,13.51,13.5,60
"2015-06-13 10:17:00",1435116,5.342001,222.8616,8.444914,0.9752483,6.76,0,3.960667,223.5047,11.00702,0.8868406,5.73,0,0,0,15.74,79.2,15.83,14.54,5.442,0.795,242.8,19.6,13.59,6.45,101.1171,13.5,13.5,13.5,60
"2015-06-13 10:18:00",1435117,5.029334,215.4657,5.995317,0.681317,6.42,0,3.768,212.7588,9.00675,0.5281313,4.61,0,0,0,15.75,79.33,15.81,14.53,5.083,0.777,229.6,19.61,13.59,6.7,101.1156,13.5,13.5,13.5,46.67
"2015-06-13 10:19:00",1435118,4.965333,214.6011,9.719379,0.7713872,6.91,0,3.737333,212.1383,16.61345,0.8304093,5.06,0,0,0,15.76,79.01,15.84,14.52,5.708,0.66,257.4,19.68,13.59,7.138,101.1181,13.5,13.5,13.5,73.33
"2015-06-13 10:20:00",1435119,7.160001,217.5353,3.894958,0.5384299,8.08,0,5.697333,220.9448,6.031554,0.6300632,6.82,0,0,0,15.78,79.03,15.88,14.52,5.879,0.706,263.2,19.73,13.59,7.325,101.1135,13.5,13.5,13.5,100
"2015-06-13 10:21:00",1435120,6.337334,204.9913,6.306787,0.9762067,7.5,0,4.646667,203.7499,11.92463,0.7996054,5.95,0,0,0,15.82,78.84,15.92,14.55,6.692,0.872,302.4,19.64,13.59,8.2,101.1155,13.5,13.5,13.5,100
"2015-06-13 10:22:00",1435121,6.466001,203.0591,6.593503,0.5279496,7.63,0,4.784667,198.5388,5.520031,0.8289902,6.48,0,0,0,15.79,78.4,15.88,14.5,5.867,0.925,264.2,19.67,13.59,6.888,101.1165,13.5,13.5,13.5,100
"2015-06-13 10:23:00",1435122,6.068666,209.8018,4.590745,0.9452821,7.84,0,4.310667,213.1432,6.244367,0.5187352,5.48,0,0,0,15.87,78.6,15.96,14.64,5.925,1.089,236.4,19.59,13.59,7.825,101.1186,13.5,13.5,13.5,100
"2015-06-13 10:24:00",1435123,4.353333,222.2871,7.358441,0.4666428,4.97,0,3.425333,224.874,5.982718,0.5239958,4.32,0,0,0,15.84,78.85,15.92,14.58,6.012,0.369,272.2,19.74,13.59,6.7,101.1194,13.5,13.5,13.5,100
"2015-06-13 10:25:00",1435124,4.656667,211.937,7.798234,0.4471341,5.53,0,3.432667,214.6956,9.861188,0.6323972,4.68,0,0,0,15.95,79.13,16.06,14.78,5.254,0.245,235.8,19.8,13.59,5.7,101.1161,13.5,13.5,13.5,66.67
"2015-06-13 10:26:00",1435125,3.958,212.6138,7.697458,0.4784307,4.64,0,3.012666,221.4532,7.231728,0.4067999,3.81,0,0,0,16.07,80.4,16.18,14.99,4.221,0.319,187.4,19.86,13.59,5.138,101.1147,13.5,13.5,13.5,66.67
"2015-06-13 10:27:00",1435126,3.638,224.1162,9.974017,0.5665591,4.45,0,2.502667,224.6609,8.992286,0.6182391,3.49,0,0,0,16.19,81.2,16.29,15.18,4.662,0.573,197.4,19.83,13.59,5.7,101.1166,13.5,13.5,13.5,80
"2015-06-13 10:28:00",1435127,4.342,217.4402,10.74869,0.6806487,5.24,0,3.086,216.6099,15.50747,0.5480121,4.44,0,0,0,16.1,80.5,16.21,14.98,4.879,0.645,217.8,19.92,13.59,6.138,101.1161,13.5,13.5,13.5,13.33
"2015-06-13 10:29:00",1435128,3.890666,211.5006,11.45271,0.8062214,6.04,0,2.848666,216.8676,7.343914,0.4377345,3.55,0,0,0,16.2,80.1,16.32,15.12,4.608,0.507,206.6,19.89,13.59,5.513,101.1181,13.5,13.5,13.5,80
"2015-06-13 10:30:00",1435129,4.190001,227.3276,6.902994,1.012146,6.17,0,3.413333,233.3114,8.634126,1.055801,6.13,0,0,0,16.27,80,16.42,15.2,5.55,0.865,249.8,20.1,13.59,6.888,101.1193,13.5,13.5,13.5,93.3
"2015-06-13 10:31:00",1435130,4.800666,216.5957,5.894517,0.749306,6.46,0,3.576,215.1346,11.04103,0.8269528,5.17,0,0,0,16.29,80.8,16.36,15.17,4.954,0.66,221.6,20.09,13.59,6.45,101.12,13.5,13.5,13.5,80
"2015-06-13 10:32:00",1435131,5.01,222.9332,7.01734,0.9791492,6.31,0,3.527333,224.9986,7.316085,0.8697699,5.41,0,0,0,16.26,78.95,16.39,15.03,6.225,0.457,283,20.07,13.59,7.138,101.1244,13.5,13.5,13.5,86.7
"2015-06-13 10:33:00",1435132,4.127333,209.6648,5.627277,0.9307879,5.78,0,2.964,213.0518,8.845948,0.6399458,4.06,0,0,0,16.21,78.75,16.27,14.95,4.621,0.794,206.2,20.01,13.59,6.325,101.1258,13.5,13.5,13.5,100
"2015-06-13 10:34:00",1435133,4.493333,204.0828,8.725486,0.7580473,5.6,0,3.565333,199.8672,8.0804,0.9710808,5.37,0,0,0,16.15,77.76,16.26,14.85,4.45,0.566,198.4,20.29,13.59,5.2,101.1225,13.5,13.5,13.5,100
"2015-06-13 10:35:00",1435134,5.360001,201.4683,6.489359,0.4562894,6.09,0,3.784,195.7349,6.240651,0.6288699,4.68,0,0,0,16.19,78.11,16.28,14.94,4.8,0.865,198.2,20.33,13.59,5.95,101.1197,13.5,13.5,13.5,100
"2015-06-13 10:36:00",1435135,5.346666,207.5191,9.00448,0.5900244,6.46,0,3.939333,205.6436,8.097461,0.6115932,5.05,0,0,0,16.11,78.09,16.16,14.8,5.467,0.312,246.8,20.35,13.59,6.013,101.1188,13.5,13.5,13.5,100
"2015-06-13 10:37:00",1435136,3.816667,214.809,14.49481,0.6524178,4.98,0,2.92,212.4282,13.17454,0.5124321,3.62,0,0,0,16.12,77.71,16.23,14.83,5.742,0.886,261,20.26,13.59,7.2,101.1215,13.5,13.5,13.5,100
"2015-06-13 10:38:00",1435137,5.216667,202.398,8.866211,1.17958,7.66,0,4.276667,208.0798,8.656073,1.017963,6.09,0,0,0,16.14,78.71,16.21,14.9,4.854,0.696,219,20.35,13.59,6.075,101.1194,13.5,13.5,13.5,80
"2015-06-13 10:39:00",1435138,5.261333,219.1983,8.105727,0.8056622,6.78,0,3.718667,214.1459,8.812826,0.7066905,5.06,0,0,0,16.04,77.28,16.14,14.65,6.158,1.059,277.6,20.57,13.59,8.39,101.116,13.5,13.5,13.5,6.667
"2015-06-13 10:40:00",1435139,5.019333,214.3313,6.430152,0.7250146,6.06,0,3.980667,211.9264,6.001105,0.4830937,5.16,0,0,0,16.12,76.89,16.2,14.74,6.271,1.092,283.4,20.57,13.59,8.45,101.1172,13.5,13.5,13.5,100
"2015-06-13 10:41:00",1435140,5.337334,216.7336,6.110195,0.7101312,6.63,0,3.856,214.3184,11.3165,0.5991861,5.06,0,0,0,16.15,77.61,16.2,14.84,6.112,0.659,277,20.5,13.59,7.45,101.1176,13.5,13.5,13.5,100
"2015-06-13 10:42:00",1435141,5.370667,207.9213,8.124437,0.8027822,6.76,0,3.669333,208.0587,10.31317,0.5157967,4.89,0,0,0,16.11,77.27,16.16,14.74,5.862,0.85,198.2,20.67,13.59,7.45,101.1161,13.5,13.5,13.5,100
"2015-06-13 10:43:00",1435142,6.154666,216.8036,5.303586,0.583882,7.17,0,4.837333,209.5716,11.01468,0.7256489,6.58,0,0,0,16.07,76.66,16.1,14.64,5.912,0.577,266.2,20.76,13.59,7.2,101.1122,13.5,13.5,13.5,100
"2015-06-13 10:44:00",1435143,4.59,225.8164,10.92279,0.7971784,5.77,0,3.166667,224.1221,8.32413,0.7961379,4.5,0,0,0,16.05,75.59,16.12,14.58,5.921,0.68,264,20.74,13.59,6.95,101.1135,13.5,13.5,13.5,86.7
"2015-06-13 10:45:00",1435144,4.908,220.2537,7.143477,0.6756843,6,0,3.982667,229.6117,9.954443,0.5439666,5.17,0,0,0,16.18,77.02,16.26,14.9,5.562,0.606,251.4,20.6,13.59,6.513,101.1149,13.5,13.5,13.5,100
"2015-06-13 10:46:00",1435145,5.504667,221.3308,7.177519,0.5237158,6.43,0,3.644,218.0698,6.948318,0.6342744,5.05,0,0,0,16.29,77.75,16.39,15.08,5.821,0.975,261,20.75,13.59,7.325,101.1145,13.5,13.5,13.5,100
"2015-06-13 10:47:00",1435146,5.510667,217.7888,5.498718,0.6210579,6.63,0,4.326667,214.4612,8.404051,0.8507853,6.15,0,0,0,16.29,77.49,16.36,14.98,6.583,1.04,296.2,20.76,13.59,8.01,101.1177,13.5,13.5,13.5,100
"2015-06-13 10:48:00",1435147,4.556666,216.197,3.328642,0.2726088,4.89,0,3.119334,210.9176,7.795422,0.6036167,4.36,0,0,0,16.2,75.45,16.29,14.7,5.054,0.363,227.6,20.6,13.59,5.7,101.1166,13.5,13.5,13.5,100
"2015-06-13 10:49:00",1435148,5.148,214.0631,6.801947,0.7036969,6.85,0,3.939333,217.358,9.132309,0.8904266,6.95,0,0,0,16.33,75.5,16.46,14.92,5.05,0.828,227.2,20.78,13.59,6.763,101.1191,13.5,13.5,13.5,100
"2015-06-13 10:50:00",1435149,6.361333,229.7342,6.921427,0.7505633,7.91,0,4.778666,235.1993,6.125357,0.9365032,6.44,0,0,0,16.45,76.83,16.55,15.1,6.062,0.726,271.8,20.88,13.59,7.513,101.12,13.5,13.5,13.5,60
"2015-06-13 10:51:00",1435150,6.408,226.4748,5.18349,0.4157756,7.24,0,4.596,228.7308,5.887821,0.6804489,5.51,0,0,0,16.65,76.9,16.84,15.39,6.629,0.681,299.2,21.08,13.59,7.763,101.1168,13.5,13.5,13.5,86.7
"2015-06-13 10:52:00",1435151,5.384,235.0584,8.550155,1.339442,8.24,0,4.903334,229.7864,10.07995,1.170337,7.29,0,0,0,16.61,76.85,16.75,15.22,5.412,0.577,241.2,21.09,13.59,6.638,101.1149,13.5,13.5,13.5,33.33
"2015-06-13 10:53:00",1435152,5.525332,217.2637,4.694625,0.4869068,6.44,0,3.546,219.2573,8.742781,0.8067118,5.17,0,0,0,16.69,76.01,16.87,15.32,4.862,0.554,217.8,20.59,13.59,5.638,101.1194,13.5,13.5,13.5,86.7
"2015-06-13 10:54:00",1435153,5.356,217.7334,4.447628,0.6853106,6.18,0,4.130667,217.6109,7.347177,0.6170734,5.07,0,0,0,16.87,76.89,17.06,15.6,4.854,0.58,218,20.81,13.59,5.825,101.117,13.5,13.5,13.49,86.7
"2015-06-13 10:55:00",1435154,5.432666,210.1967,8.158762,0.6954659,6.44,0,3.825333,209.8642,8.233616,0.7780392,5.01,0,0,0,16.97,76.59,17.17,15.66,5.533,1.638,249.2,21.28,13.59,7.825,101.1142,13.49,13.5,13.49,33.33
"2015-06-13 10:56:00",1435155,5.151334,207.7323,6.7855,0.6896267,6.33,0,3.837333,208.0606,6.582417,0.7395986,5.19,0,0,0,17.15,76.9,17.3,15.81,5.808,0.904,261.2,21.37,13.59,7.45,101.1145,13.5,13.5,13.49,6.667
"2015-06-13 10:57:00",1435156,5.131999,222.0727,6.883694,0.5350788,6.01,0,4.084,215.7739,11.77291,0.6877092,5.45,0,0,0,17.23,75.82,17.46,15.82,5.154,0.522,222,21.57,13.59,6.138,101.118,13.49,13.49,13.49,0
"2015-06-13 10:58:00",1435157,4.657334,211.0648,12.55592,0.4085335,5.32,0,3.752666,205.9702,9.480093,0.7864729,5.47,0,0,0,17.4,76.54,17.6,16.04,4.275,0.532,191,21.69,13.59,4.95,101.1189,13.49,13.5,13.49,0
"2015-06-13 10:59:00",1435158,6.470667,197.3979,6.648819,0.5564706,7.24,0,5.144,197.6083,5.529856,0.6787125,6.19,0,0,0,17.52,76.83,17.72,16.2,6.196,0.536,260.2,21.92,13.59,7.075,101.1171,13.49,13.5,13.49,0
"2015-06-13 11:00:00",1435159,5.543334,204.5525,11.36163,0.6018933,6.41,0,4.014667,209.3608,13.56009,0.5236521,5.15,0,0,0,17.42,75.49,17.53,15.93,5.771,0.904,259.2,21.93,13.59,7.013,101.1222,13.49,13.5,13.49,0
"2015-06-13 11:01:00",1435160,6.604666,209.1403,7.746566,0.8272111,7.64,0,5.079333,213.0968,7.942619,0.8640329,6.8,0,0,0,17.3,74.72,17.4,15.78,5.483,1.283,245.8,22.03,13.59,7.2,101.1239,13.49,13.49,13.49,0
"2015-06-13 11:02:00",1435161,6.074667,212.2045,6.886366,0.9693769,7.84,0,4.531334,211.9354,5.547855,0.685778,5.33,0,0,0,17.28,74.41,17.39,15.75,6.383,1.198,288,22.03,13.59,8.14,101.1246,13.49,13.49,13.49,66.67
"2015-06-13 11:03:00",1435162,6.454667,219.724,6.247638,0.4774916,7.2,0,5.056666,219.4111,6.637229,0.7902882,6.65,0,0,0,17.32,74.11,17.41,15.77,7.042,0.673,317.8,22.01,13.59,7.825,101.1244,13.49,13.49,13.49,93.3
"2015-06-13 11:04:00",1435163,5.600667,218.8741,7.662198,1.045259,7.72,0,4.581334,221.9692,8.140373,0.8763093,6.47,0,0,0,17.33,73.96,17.47,15.84,6.704,0.616,302.4,22.2,13.59,7.638,101.1274,13.49,13.49,13.49,100
"2015-06-13 11:05:00",1435164,5.102667,209.3043,8.214469,1.135409,7.13,0,4.02,209.5598,11.38973,0.7078134,5.21,0,0,0,17.64,75.41,17.85,16.32,6.462,0.809,293,22.28,13.59,8.26,101.1264,13.49,13.49,13.49,100
"2015-06-13 11:06:00",1435165,5.742,196.1339,8.454749,0.7778191,7.07,0,5.112,203.1373,5.435227,1.253466,7.64,0,0,0,17.74,75.77,17.88,16.35,6.737,0.844,302.8,22.46,13.59,8.2,101.1238,13.49,13.49,13.49,60
"2015-06-13 11:07:00",1435166,6.008,203.211,6.962884,0.8039089,7.32,0,4.324,201.5325,6.074338,0.7091478,5.24,0,0,0,17.74,74.54,17.86,16.26,6.471,0.732,292.8,22.5,13.59,7.95,101.1254,13.49,13.49,13.49,80
"2015-06-13 11:08:00",1435167,6.532667,203.6329,7.202859,1.551092,9.35,0,4.410666,199.8127,10.55588,0.9554368,6.35,0,0,0,17.71,73.42,17.85,16.16,6.712,0.953,303.2,22.52,13.59,8.08,101.1238,13.49,13.49,13.49,100
"2015-06-13 11:09:00",1435168,6.310667,214.3257,6.430829,0.968528,8.09,0,4.344,210.4043,11.74211,0.8608122,5.58,0,0,0,17.72,73.24,17.85,16.17,6.767,0.652,307.2,22.66,13.59,7.888,101.1239,13.49,13.49,13.49,100
"2015-06-13 11:10:00",1435169,5.501334,219.8008,8.041973,0.9228714,7.31,0,4.115334,217.4647,5.791891,0.694952,5.57,0,0,0,17.81,73.47,17.94,16.3,5.854,0.92,263.2,22.97,13.59,7.513,101.1242,13.49,13.49,13.49,13.33
"2015-06-13 11:11:00",1435170,6.609334,217.5318,6.798021,0.5928515,7.71,0,5.038667,215.119,14.5958,0.622274,5.89,0,0,0,17.79,72.88,17.89,16.25,6.496,0.793,293.6,22.94,13.59,7.888,101.1224,13.49,13.49,13.49,66.67
"2015-06-13 11:12:00",1435171,6.466001,220.4665,4.8271,0.9741239,8.37,0,4.568,219.948,8.387106,1.167717,6.43,0,0,0,17.8,72.58,17.89,16.22,7.612,0.811,344,23.15,13.59,8.64,101.1231,13.49,13.49,13.49,6.667
"2015-06-13 11:13:00",1435172,6.674,216.5995,4.770315,0.767939,8.3,0,4.746,216.9845,7.902966,0.8515694,6.29,0,0,0,17.83,72.75,17.94,16.33,7.879,0.542,356.4,23.24,13.59,9.08,101.1268,13.49,13.49,13.49,26.67
"2015-06-13 11:14:00",1435173,6.356666,215.3351,4.522997,0.5633313,7.14,0,4.47,216.5545,8.818502,0.6885153,5.73,0,0,0,17.95,73.95,18.06,16.55,7.004,0.799,316,23.27,13.59,8.14,101.1261,13.49,13.49,13.49,53.33
"2015-06-13 11:15:00",1435174,7.644,207.5347,5.413349,0.8944629,9.1,0,5.668666,202.8103,11.15189,0.8348722,7.26,0,0,0,17.96,73.6,18.05,16.51,7.512,0.78,337,23.37,13.59,8.51,101.1252,13.49,13.49,13.49,20
"2015-06-13 11:16:00",1435175,6.528,208.4773,7.102158,1.123929,8.61,0,5.047333,203.3991,6.25678,1.133481,6.65,0,0,0,17.77,72.06,17.82,16.21,6.412,0.891,144.8,23.47,13.59,8.45,101.1265,13.49,13.49,13.49,80
"2015-06-13 11:17:00",1435176,7.122,209.2484,10.85214,0.9480449,9.4,0,5.462,201.0446,10.47898,0.9714127,7.61,0,0,0,17.7,72.09,17.75,16.17,8.1,0.705,27,23.57,13.59,9.14,101.1261,13.49,13.49,13.49,100
"2015-06-13 11:18:00",1435177,7.664,225.3887,6.439884,1.268978,10.23,0,5.868667,227.8463,11.25596,1.265606,8.5,0,0,0,17.63,71.17,17.72,16.08,8.27,1.083,27,23.63,13.59,9.83,101.1237,13.49,13.49,13.49,80
"2015-06-13 11:19:00",1435178,5.830667,223.7372,6.901747,0.7413813,7.12,0,4.12,226.0659,4.681686,0.7371204,5.22,0,0,0,17.78,72.79,17.88,16.4,7.167,0.666,27,23.54,13.59,8.64,101.1275,13.49,13.49,13.49,100
"2015-06-13 11:20:00",1435179,6.144,224.5995,8.004597,0.7733459,7.93,0,4.609334,223.2116,7.265476,0.6743833,5.83,0,0,0,17.86,72.8,17.99,16.48,6.817,0.715,27,23.43,13.59,8.39,101.1268,13.49,13.49,13.49,100
"2015-06-13 11:21:00",1435180,5.340001,233.0745,9.281152,0.9301327,6.64,0,4.188667,229.463,6.072908,0.9099294,6.47,0,0,0,18.06,73.61,18.23,16.77,6.129,0.29,27,23.55,13.59,6.638,101.1267,13.49,13.49,13.49,100
"2015-06-13 11:22:00",1435181,4.902,227.4653,7.280593,1.073835,7.39,0,3.635333,223.4726,8.678699,0.8877227,5.55,0,0,0,18.18,73.5,18.38,16.87,6.808,0.567,12,23.72,13.59,8.14,101.1259,13.49,13.49,13.49,100
"2015-06-13 11:23:00",1435182,5.835333,195.6455,9.090599,0.859495,7.29,0,4.686667,195.025,10.49406,0.6785246,5.83,0,0,0,18.35,73.28,18.59,17.05,6.721,0.803,27,23.91,13.59,8.14,101.1265,13.49,13.49,13.49,100
"2015-06-13 11:24:00",1435183,6.099334,201.9878,7.850043,1.006058,8.6,0,5.088666,201.7903,6.206457,1.269682,7.86,0,0,0,18.35,72,18.54,16.9,6.8,0.691,27,24.06,13.59,8.01,101.1265,13.49,13.49,13.49,86.7
"2015-06-13 11:25:00",1435184,7.488666,212.1376,6.391361,0.565672,8.79,0,5.333333,212.0044,4.644582,0.8032158,6.86,0,0,0,18.47,71.04,18.66,16.98,8.38,1.046,27,24.39,13.59,10.14,101.1248,13.49,13.49,13.49,13.33
"2015-06-13 11:26:00",1435185,7.618667,211.0392,8.241412,1.431409,10.39,0,5.821333,213.287,7.637574,0.7376528,7.07,0,0,0,18.49,68.75,18.65,16.85,8.85,0.841,27,24.34,13.59,10.45,101.1227,13.49,13.49,13.49,46.67
"2015-06-13 11:27:00",1435186,8.324666,205.7238,5.439629,0.6205469,9.52,0,5.734667,204.3692,7.604834,0.895335,6.75,0,0,0,18.48,67.95,18.58,16.81,7.912,1.297,27,24.69,13.59,10.45,101.1238,13.49,13.49,13.49,0
"2015-06-13 11:28:00",1435187,7.047999,215.6668,5.496694,0.9614932,9.01,0,4.944666,214.3322,8.176127,0.9754715,6.74,0,0,0,18.6,68.44,18.76,17.02,7.825,1.033,27,24.74,13.59,9.26,101.1254,13.49,13.49,13.49,20
"2015-06-13 11:29:00",1435188,7.460001,220.932,5.232254,0.7830198,9.19,0,5.668,222.0054,5.51053,0.7193163,6.77,0,0,0,18.57,66.72,18.68,16.91,8.33,1.009,27,24.58,13.59,9.7,101.1262,13.49,13.49,13.49,100
"2015-06-13 11:30:00",1435189,6.232666,220.2519,10.68874,0.7519614,7.68,0,4.899333,221.687,11.20701,1.089419,6.7,0,0,0,18.68,67.86,18.85,17.15,6.321,0.948,35.2,24.73,13.59,8.2,101.1253,13.49,13.49,13.49,73.33
"2015-06-13 11:31:00",1435190,5.452,208.4133,6.562182,0.828285,6.96,0,3.938667,209.2091,8.78477,0.6354931,5.24,0,0,0,18.96,69.3,19.18,17.57,6.467,1.284,276,24.71,13.59,9.76,101.1264,13.49,13.49,13.49,60
"2015-06-13 11:32:00",1435191,6.012666,211.9528,6.546443,0.785022,7.83,0,4.486666,211.7291,5.707682,0.7653031,5.72,0,0,0,18.95,68.52,19.1,17.48,7.529,0.754,337.2,24.72,13.59,9.39,101.1259,13.49,13.49,13.48,73.33
"2015-06-13 11:33:00",1435192,7.064667,206.5429,8.309206,0.7818512,8.28,0,5.379334,208.4126,11.28105,0.8734568,7.07,0,0,0,18.96,67.58,19.07,17.44,7.375,0.869,329.2,24.86,13.58,8.7,101.1231,13.49,13.49,13.48,40
"2015-06-13 11:34:00",1435193,6.362667,217.5197,9.431808,0.5227168,7.57,0,4.228666,216.2215,9.66764,0.8478906,5.63,0,0,0,18.86,66.84,18.94,17.33,6.767,1.064,308.2,24.91,13.59,8.76,101.1227,13.48,13.49,13.48,80
"2015-06-13 11:35:00",1435194,7.529334,211.8695,4.687144,0.6112662,8.22,0,5.647334,206.1894,6.807426,1.044417,6.97,0,0,0,18.99,67.87,19.12,17.58,6.775,0.959,308.4,24.92,13.59,8.08,101.1224,13.48,13.48,13.48,100
"2015-06-13 11:36:00",1435195,6.115334,216.1977,4.06673,0.9811684,8.44,0,4.836667,218.9672,10.00259,0.6470308,6.09,0,0,0,18.87,66.06,18.93,17.4,6.262,0.802,287.4,24.93,13.59,7.95,101.1245,13.48,13.49,13.48,93.3
"2015-06-13 11:37:00",1435196,6.351333,223.7208,7.967112,1.014014,7.95,0,4.290667,221.4236,11.01013,0.8877497,5.85,0,0,0,18.72,65.78,18.73,17.25,7.379,0.561,334.8,25.21,13.59,8.14,101.1211,13.48,13.48,13.48,26.67
"2015-06-13 11:38:00",1435197,7.397333,231.7383,4.996854,0.7657803,8.86,0,5.301333,233.7511,9.044819,1.045854,7.46,0,0,0,18.67,65.82,18.76,17.26,8.04,1.093,359.2,25.23,13.58,9.64,101.1188,13.48,13.48,13.48,0
"2015-06-13 11:39:00",1435198,5.848667,233.8775,7.514054,0.7725531,7.63,0,4.296,232.1632,13.21441,0.8301871,5.77,0,0,0,18.91,67.45,19.09,17.67,6.383,0.759,291.8,25.14,13.58,8.14,101.1226,13.48,13.48,13.48,46.67
"2015-06-13 11:40:00",1435199,5.542666,218.2334,9.292467,0.9139398,7.68,0,4.08,222.5938,9.357053,0.8013986,6.49,0,0,0,19.03,68.27,19.12,17.82,6.854,0.829,310.4,25.12,13.58,8.33,101.1279,13.48,13.48,13.48,40
"2015-06-13 11:41:00",1435200,6.143333,218.7528,7.799673,0.612717,7.39,0,4.333333,219.8741,5.814333,0.37783,4.97,0,0,0,18.86,65.87,18.96,17.5,7.1,0.902,324,25.4,13.58,8.58,101.1269,13.48,13.48,13.48,13.33
"2015-06-13 11:42:00",1435201,6.488667,232.1291,5.618848,0.7281746,7.56,0,4.677333,232.8969,8.077411,0.8997442,6.28,0,0,0,18.96,65.6,19.07,17.59,7.767,0.553,341.2,25.2,13.59,8.76,101.1266,13.48,13.48,13.48,60
"2015-06-13 11:43:00",1435202,6.318667,230.4742,6.066146,1.277497,8.06,0,4.506,226.6834,10.15362,1.169358,6.66,0,0,0,18.91,65.07,18.95,17.52,6.387,0.462,292,25.25,13.58,7.138,101.1254,13.48,13.48,13.48,46.67
"2015-06-13 11:44:00",1435203,5.948666,239.4654,4.629106,0.661371,7.16,0,4.18,242.5,8.638692,0.9187745,5.62,0,0,0,18.85,64.5,18.92,17.48,6.192,0.614,282.2,25.46,13.58,7.2,101.1234,13.48,13.48,13.48,6.667
"2015-06-13 11:45:00",1435204,5.687334,232.1141,6.811419,0.6870561,6.97,0,4.470666,233.3396,4.653843,0.9041496,6.23,0,0,0,18.99,65.88,19.07,17.75,6.733,0.55,307,25.56,13.58,7.575,101.1218,13.48,13.48,13.48,0
"2015-06-13 11:46:00",1435205,5.229333,221.6159,9.364494,0.7329162,6.43,0,3.843999,224.3408,8.747029,0.5907825,4.68,0,0,0,19.04,66.12,19.15,17.83,5.542,0.569,254.4,25.56,13.58,6.138,101.1225,13.48,13.48,13.48,0
"2015-06-13 11:47:00",1435206,6.062666,233.3419,7.668228,1.1975,7.97,0,4.358,234.9351,8.400344,1.116669,6.52,0,0,0,19.11,65.33,19.3,17.89,7.612,0.938,344.6,25.61,13.59,9.51,101.1213,13.48,13.48,13.48,0
"2015-06-13 11:48:00",1435207,7.902666,223.3308,6.79594,0.980554,9.74,0,5.800001,225.7541,8.220094,0.9928408,7.31,0,0,0,19.35,64.95,19.55,18.09,8.75,1.097,394,25.52,13.58,10.51,101.118,13.48,13.48,13.48,46.67
"2015-06-13 11:49:00",1435208,8.203334,228.2476,8.291547,0.826387,9.84,0,6.133333,231.4377,9.696686,1.055883,7.78,0,0,0,19.32,62.5,19.43,17.93,8.48,0.78,382.2,25.42,13.58,9.7,101.1181,13.48,13.48,13.48,86.7
"2015-06-13 11:50:00",1435209,7.508,216.8793,4.805149,0.8217882,9.45,0,5.601999,217.1317,8.046036,1.095112,7.61,0,0,0,19.35,63.31,19.48,18.1,6.812,0.468,308.8,25.73,13.59,7.513,101.1178,13.48,13.48,13.48,20
"2015-06-13 11:51:00",1435210,7.248,230.5958,7.944519,1.996337,10.7,0,5.468667,228.8673,9.367471,1.820897,8.21,0,0,0,19.44,62.55,19.67,18.2,8.79,1.338,395.2,25.67,13.58,10.83,101.1211,13.48,13.48,13.48,0
"2015-06-13 11:52:00",1435211,7.667334,222.2541,6.580256,1.670626,10.4,0,6.01,221.4186,8.959805,1.7991,8.45,0,0,0,19.69,63.26,19.89,18.49,7.687,1.108,347.6,25.61,13.58,9.58,101.1173,13.48,13.48,13.48,60
"2015-06-13 11:53:00",1435212,7.729333,220.3871,6.7237,0.6180235,9.27,0,5.790666,220.7124,7.716612,0.8608559,7.56,0,0,0,19.57,61.66,19.68,18.35,8.23,0.951,370.8,25.71,13.58,9.64,101.1216,13.48,13.48,13.48,53.33
"2015-06-13 11:54:00",1435213,7.064667,221.1937,7.173048,0.8002155,8.68,0,5.289334,219.1992,12.23465,1.337667,8.2,0,0,0,19.48,61.68,19.56,18.3,6.837,0.957,308.6,25.9,13.58,9.14,101.1182,13.48,13.48,13.48,0
"2015-06-13 11:55:00",1435214,6.675333,220.6625,4.155209,0.5315747,7.86,0,5.134666,221.1988,3.918151,0.8041796,6.3,0,0,0,19.53,62.53,19.66,18.46,7.05,0.519,319.2,25.99,13.59,8.14,101.1177,13.48,13.48,13.48,0
"2015-06-13 11:56:00",1435215,7.204,220.1346,4.363456,0.659897,8.11,0,5.186667,216.0762,6.90275,0.5492014,6.61,0,0,0,19.56,62.59,19.63,18.5,7.096,1.198,319.6,26.08,13.58,9.33,101.1175,13.48,13.48,13.48,60
"2015-06-13 11:57:00",1435216,6.693333,224.2594,7.305665,1.408473,9.37,0,4.834,225.1188,11.10921,1.027948,6.44,0,0,0,19.37,61,19.43,18.25,7.833,0.658,353.6,25.77,13.58,9.2,101.1193,13.48,13.48,13.48,20
"2015-06-13 11:58:00",1435217,6.914667,230.74,5.04857,0.9783922,8.44,0,4.848001,233.1921,7.852585,1.036277,7.06,0,0,0,19.41,62.02,19.47,18.38,7.362,1.176,333.4,26.11,13.58,9.2,101.1169,13.48,13.48,13.48,0
"2015-06-13 11:59:00",1435218,6.018667,230.5384,6.486162,0.8782016,7.89,0,4.498666,227.2713,6.652327,0.7265798,6.03,0,0,0,19.47,63.5,19.52,18.56,8.33,0.638,375.8,26.48,13.58,9.51,101.1132,13.48,13.48,13.48,0
"2015-06-13 12:00:00",1435219,7.026,226.5328,5.337378,0.7569131,8.13,0,5.066667,225.3313,5.519781,0.892395,6.92,0,0,0,19.48,64.88,19.51,18.63,7.925,0.832,358,26.27,13.58,9.2,101.1189,13.48,13.48,13.48,0
"2015-06-13 12:01:00",1435220,6.833333,232.131,7.912358,1.136272,8.16,0,4.767333,233.5923,8.035028,0.9586411,6.46,0,0,0,19.31,62.07,19.36,18.32,7.637,0.649,345.6,26.56,13.58,8.76,101.1175,13.48,13.48,13.48,0
"2015-06-13 12:02:00",1435221,6.556666,229.0651,4.169695,0.8219624,8.14,0,4.767334,228.7881,6.609507,0.356136,5.36,0,0,0,19.3,61.59,19.36,18.3,6.542,0.735,297.2,26.45,13.58,8.39,101.1191,13.48,13.48,13.48,0
"2015-06-13 12:03:00",1435222,5.248667,216.5356,4.192199,0.7195541,6.41,0,4.011333,216.3464,7.945268,0.93293,5.67,0,0,0,19.31,61.75,19.41,18.37,4.8,0.306,222.8,25.99,13.58,5.513,101.1223,13.48,13.48,13.48,0
"2015-06-13 12:04:00",1435223,6.51,208.8694,7.696878,1.136269,8.11,0,5.501333,206.8248,9.630075,0.8894783,7.07,0,0,0,19.62,63.54,19.86,18.79,6.108,0.916,276.2,26.31,13.58,7.388,101.1176,13.48,13.48,13.48,0
"2015-06-13 12:05:00",1435224,6.184667,202.8609,8.29428,1.047288,8.05,0,4.624667,206.3454,12.07292,1.21613,7.38,0,0,0,19.79,59.41,19.98,18.7,5.675,0.962,259.6,26.45,13.58,7.7,101.1124,13.48,13.48,13.48,0
"2015-06-13 12:06:00",1435225,6.508,203.1999,4.576742,0.7219437,8.14,0,4.77,202.8075,9.074226,1.183289,7.22,0,0,0,19.86,59.47,19.98,18.78,5.662,1.163,259.8,26.33,13.58,8.14,101.1096,13.48,13.48,13.48,0
"2015-06-13 12:07:00",1435226,6.464,227.5336,13.17267,1.51419,8.87,0,4.3,229.699,8.774158,1.483721,6.89,0,0,0,19.8,58.82,19.93,18.72,7.117,1.79,323.8,26.43,13.58,9.58,101.1108,13.48,13.48,13.48,0
"2015-06-13 12:08:00",1435227,9.147333,229.3388,6.004721,1.035789,11.29,0,6.496666,233.4006,7.631482,0.7484621,8.22,0,0,0,19.91,58.84,20.04,18.87,9.63,0.723,432.2,26.34,13.58,10.89,101.1188,13.48,13.48,13.48,0
"2015-06-13 12:09:00",1435228,7.25,228.82,9.770686,1.197692,8.99,0,5.193334,230.3242,8.443689,0.8203956,7.02,0,0,0,19.85,57.59,19.99,18.8,7.775,1.11,350.8,26.52,13.58,9.83,101.1198,13.48,13.48,13.48,0
"2015-06-13 12:10:00",1435229,7.266,218.1335,4.029766,1.200404,8.92,0,5.005333,220.1463,6.327075,1.137476,6.72,0,0,0,20.04,59.77,20.22,19.12,7.896,1.318,355.4,26.54,13.58,9.7,101.1205,13.48,13.48,13.48,0
"2015-06-13 12:11:00",1435230,7.573333,219.9313,5.195249,0.929406,9.63,0,5.522667,218.7268,8.705036,1.162701,7.83,0,0,0,19.82,57.12,19.85,18.79,8.45,1.102,379.6,26.38,13.58,9.7,101.1206,13.48,13.48,13.48,26.67
"2015-06-13 12:12:00",1435231,6.59,219.2668,5.307724,0.7195184,7.75,0,5.078001,223.239,10.47909,0.6466447,6.73,0,0,0,19.62,57.81,19.65,18.64,7.417,0.781,336.6,26.35,13.58,8.7,101.1206,13.48,13.48,13.48,13.33
"2015-06-13 12:13:00",1435232,6.082666,228.5356,5.094746,0.7892144,7.02,0,4.04,231.4942,12.11055,0.8882342,5.61,0,0,0,19.56,58.21,19.62,18.63,7.592,0.753,342,26.55,13.58,8.83,101.1192,13.48,13.48,13.48,6.667
"2015-06-13 12:14:00",1435233,7.100668,231.3304,4.448997,0.9068881,9.19,0,5.122,229.9261,5.407269,0.5280681,6.22,0,0,0,19.7,58.4,19.85,18.78,7.433,0.776,335.6,26.63,13.58,8.58,101.122,13.48,13.48,13.48,0
"2015-06-13 12:15:00",1435234,6.364,244.0088,5.120256,1.187972,8.44,0,4.654667,243.2453,14.02391,0.8588508,6.15,0,0,0,20,58.71,20.21,19.12,7.596,0.879,341.8,26.63,13.58,8.89,101.1231,13.48,13.48,13.48,0
"2015-06-13 12:16:00",1435235,6.445333,232.9367,5.393336,0.7414119,7.91,0,5.165332,232.8267,13.87093,1.211742,6.51,0,0,0,20.25,59.14,20.49,19.41,7.333,0.731,331.8,26.59,13.58,8.89,101.1206,13.48,13.48,13.48,0
"2015-06-13 12:17:00",1435236,6.326667,219.8606,12.01278,0.7484799,7.61,0,4.620667,220.3641,11.30592,0.7625263,5.81,0,0,0,20.28,57.7,20.38,19.32,6.317,0.587,284.2,26.67,13.58,7.138,101.1204,13.48,13.48,13.48,0
"2015-06-13 12:18:00",1435237,5.754666,233.0669,5.980739,0.5738044,6.84,0,4.236666,230.2699,6.32631,0.552626,5.6,0,0,0,20.13,57.9,20.21,19.25,6.312,1.233,286.2,26.83,13.58,8.51,101.1229,13.48,13.48,13.48,0
"2015-06-13 12:19:00",1435238,7.427333,228.4189,8.384068,0.9378589,8.98,0,5.654,228.873,11.67,1.235162,7.6,0,0,0,20.16,59.56,20.21,19.36,8.09,0.508,364.2,26.84,13.58,9.01,101.1212,13.48,13.48,13.48,0
"2015-06-13 12:20:00",1435239,7.280667,231.9627,10.76124,1.152079,8.7,0,5.519334,231.85,8.754988,0.9028655,7.25,0,0,0,20,57.65,20.04,19.11,7.108,0.692,321.8,26.8,13.58,7.95,101.123,13.48,13.48,13.48,0
"2015-06-13 12:21:00",1435240,7.500667,225.0051,7.454906,0.9532853,8.71,0,4.976,227.8711,12.03978,0.7188676,6.14,0,0,0,19.93,57.74,19.99,19.09,7.817,1.178,352,26.81,13.58,9.58,101.125,13.48,13.48,13.48,0
"2015-06-13 12:22:00",1435241,5.916667,225.6017,8.087639,0.6115191,6.88,0,4.919334,226.47,7.316505,0.574125,5.72,0,0,0,19.92,57.2,20,19.07,6.612,0.591,300,26.87,13.58,7.388,101.1216,13.48,13.48,13.48,0
"2015-06-13 12:23:00",1435242,6.818666,229.0598,6.947606,0.9784468,8.28,0,4.988,233.3334,6.65846,0.9843658,7.12,0,0,0,20.04,58.49,20.16,19.25,7.617,1.077,343.6,26.79,13.58,9.01,101.1213,13.48,13.48,13.48,0
"2015-06-13 12:24:00",1435243,7.006667,239.1354,6.158983,1.100556,9.93,0,5.470667,241.8388,10.02964,0.8244713,6.97,0,0,0,20.19,58.38,20.36,19.42,7.933,1.394,358.6,26.7,13.58,10.89,101.1175,13.48,13.48,13.48,6.667
"2015-06-13 12:25:00",1435244,8.486001,236.4568,5.602217,1.757403,11.04,0,7.099333,237.795,6.849007,1.43549,9.27,0,0,0,20.29,56.77,20.48,19.45,8.74,1.818,391.4,26.91,13.58,11.83,101.1129,13.48,13.48,13.48,20
"2015-06-13 12:26:00",1435245,6.571333,225.9259,7.620999,0.7619787,8.12,0,4.796667,228.2608,7.843744,0.763489,6.15,0,0,0,20.68,59.23,20.92,19.99,6.812,0.746,310,26.86,13.58,7.95,101.1169,13.48,13.48,13.48,66.67
"2015-06-13 12:27:00",1435246,6.916,228.4851,9.671883,0.9569589,8.53,0,5.400667,225.887,10.90169,0.8405273,6.66,0,0,0,20.67,56.33,20.82,19.84,7.958,0.575,360,26.64,13.58,8.83,101.1192,13.48,13.48,13.48,6.667
"2015-06-13 12:28:00",1435247,6.809333,222.196,5.178208,0.8186531,8.2,0,4.998,228.7373,4.339977,0.9298473,6.99,0,0,0,20.54,55.17,20.61,19.66,7.712,0.605,348.4,26.8,13.58,9.39,101.1207,13.48,13.48,13.48,6.667
"2015-06-13 12:29:00",1435248,7.981333,232.7023,9.348165,0.831736,9.57,0,5.944,230.0638,12.01436,0.8815578,7.44,0,0,0,20.36,54.54,20.39,19.48,8.17,1.447,367.4,26.84,13.58,10.39,101.1171,13.48,13.48,13.48,53.33
"2015-06-13 12:30:00",1435249,6.050667,219.3998,4.839045,0.5362644,6.76,0,4.917334,215.3571,9.48062,0.5829061,5.87,0,0,0,20.27,55.13,20.33,19.47,6.362,0.609,289.4,26.94,13.58,7.825,101.1189,13.47,13.48,13.47,33.33
"2015-06-13 12:31:00",1435250,6.814666,229.0105,5.091713,0.9317359,8.01,0,4.909999,228.8687,5.276097,0.6643894,6.31,0,0,0,20.23,54.53,20.3,19.42,8.7,0.761,391.6,27.04,13.58,9.89,101.1191,13.48,13.48,13.47,13.33
"2015-06-13 12:32:00",1435251,7.037333,227.2685,5.684496,0.8070478,8.52,0,5.29,225.2617,4.722773,0.7503154,6.77,0,0,0,20.17,53.62,20.2,19.32,8.17,0.531,369.4,27.13,13.58,9.08,101.1171,13.48,13.48,13.47,80
"2015-06-13 12:33:00",1435252,6.946,225.535,5.839561,1.055568,8.87,0,5.113334,230.5371,8.122799,0.9465845,7.03,0,0,0,20.07,52.99,20.12,19.26,7.637,0.918,344.6,27.02,13.58,9.14,101.1193,13.47,13.48,13.47,13.33
"2015-06-13 12:34:00",1435253,6.279334,227.863,6.39533,0.7160769,7.35,0,4.616,222.0561,7.541921,1.062769,6.59,0,0,0,20.07,53.26,20.15,19.31,6.692,0.911,304.4,26.93,13.58,8.45,101.1196,13.48,13.48,13.47,6.667
"2015-06-13 12:35:00",1435254,5.786001,221.1475,7.410425,1.454867,8.22,0,4.491333,223.8676,4.881823,1.056086,7.12,0,0,0,20.17,54.3,20.31,19.47,8.44,0.924,380.6,26.99,13.58,10.58,101.1212,13.47,13.48,13.47,33.33
"2015-06-13 12:36:00",1435255,7.708,229.2235,7.147411,1.574447,10.23,0,6.186667,231.81,8.303388,1.24904,8,0,0,0,20.34,54.38,20.47,19.65,8.22,1.274,370.6,27.22,13.58,10.39,101.1197,13.48,13.48,13.47,13.33
"2015-06-13 12:37:00",1435256,7.928,217.1984,4.941302,1.455235,10.35,0,5.884,219.7307,4.520672,0.5645387,6.99,0,0,0,20.43,54.43,20.58,19.77,8.41,1.39,379.6,27.18,13.58,10.33,101.1192,13.47,13.48,13.47,0
"2015-06-13 12:38:00",1435257,8.555334,223.4019,5.521441,0.761436,9.61,0,6.596666,225.2085,7.45605,0.9038411,7.93,0,0,0,20.42,53.1,20.53,19.71,7.825,1.169,352.8,27.15,13.58,9.51,101.1196,13.48,13.48,13.47,26.67
"2015-06-13 12:39:00",1435258,8.256,213.5945,4.986192,0.8567208,9.78,0,5.802,213.8698,4.963113,0.8279952,6.9,0,0,0,20.42,52.37,20.54,19.74,7.354,0.506,332.6,27.32,13.58,7.95,101.1172,13.47,13.48,13.47,0
"2015-06-13 12:40:00",1435259,7.058667,219.3178,7.25082,0.9943029,8.49,0,5.114,217.0163,13.70906,1.219573,8.01,0,0,0,20.41,51.92,20.49,19.72,7.325,1.036,329,27.2,13.58,9.39,101.1198,13.48,13.48,13.47,0
"2015-06-13 12:41:00",1435260,6.130667,224.731,4.807707,0.767971,7.72,0,4.483333,224.0703,5.9914,0.9118528,6.04,0,0,0,20.38,52.98,20.48,19.76,7.104,0.882,320.2,27.22,13.58,8.95,101.1198,13.47,13.48,13.47,0
"2015-06-13 12:42:00",1435261,5.73,221.2682,3.731097,1.008048,7.06,0,3.726,223.0107,6.121199,0.9272309,5.87,0,0,0,20.46,53.11,20.65,19.9,6.121,0.926,278.2,27.2,13.58,7.388,101.1188,13.47,13.48,13.47,6.667
"2015-06-13 12:43:00",1435262,4.906667,217.4702,8.313443,0.7257333,6.32,0,3.958,221.2986,9.261083,0.6335003,5.22,0,0,0,20.81,55.4,21.06,20.37,5.654,0.496,257.6,27.07,13.58,6.45,101.1195,13.47,13.47,13.47,0
"2015-06-13 12:44:00",1435263,6.758,239.1891,7.64095,0.7765754,7.89,0,5.237333,241.6788,7.306017,0.9349329,6.57,0,0,0,20.96,54.01,21.11,20.39,6.85,0.687,311,27.12,13.58,8.26,101.1197,13.47,13.47,13.47,0
"2015-06-13 12:45:00",1435264,6.209333,237.8622,6.740412,0.9836563,7.63,0,4.608666,236.9055,10.37673,0.9147447,6.41,0,0,0,20.76,51.78,20.82,20.1,6.621,0.955,298.6,27.34,13.58,8.26,101.1171,13.47,13.48,13.47,0
"2015-06-13 12:46:00",1435265,7.042,225.197,8.656785,1.172554,8.59,0,5.73,222.9075,10.15627,0.9155399,7.54,0,0,0,20.68,51.97,20.75,20.07,7.029,0.746,318.2,27.5,13.58,8.7,101.1159,13.47,13.47,13.47,0
"2015-06-13 12:47:00",1435266,8.535999,227.6018,3.497504,1.28756,10.35,0,6.088667,229.5323,5.486542,1.225506,7.8,0,0,0,20.55,51.85,20.57,19.99,9.06,0.946,408.6,27.64,13.58,10.95,101.1127,13.47,13.47,13.47,0
"2015-06-13 12:48:00",1435267,6.991333,235.1327,5.411712,1.380555,8.87,0,5.330667,239.0644,6.429139,1.197322,7.73,0,0,0,20.35,53.02,20.35,19.87,7.721,0.967,348.8,27.68,13.58,8.95,101.1124,13.47,13.47,13.47,0
"2015-06-13 12:49:00",1435268,8.681334,234.5277,5.557472,1.053147,10.36,0,6.263334,237.3251,7.450385,1.218068,8.95,0,0,0,20.28,52.89,20.3,19.78,9.14,0.958,412.2,27.61,13.58,10.95,101.1115,13.47,13.47,13.47,0
"2015-06-13 12:50:00",1435269,6.722,241.6656,5.260456,1.028644,8.58,0,5.017334,245.2672,5.970638,1.132604,6.76,0,0,0,20.27,52.2,20.3,19.76,6.8,1.185,307.4,27.57,13.58,8.2,101.1129,13.47,13.47,13.47,0
"2015-06-13 12:51:00",1435270,6.102666,256.5941,7.323514,0.5836376,7.2,0,4.56,256.1869,12.56202,0.7668984,5.99,0,0,0,20.26,52.16,20.29,19.76,6.637,0.617,300.2,27.55,13.58,7.45,101.1109,13.47,13.47,13.47,0
"2015-06-13 12:52:00",1435271,7.341333,245.7086,16.69814,0.8821856,8.85,0,4.594,246.9128,15.43232,1.213709,7.54,0,0,0,20.23,51.22,20.21,19.66,6.35,0.832,285.6,27.47,13.58,8.26,101.1108,13.47,13.47,13.47,6.667
"2015-06-13 12:53:00",1435272,7.312,253.7404,6.851028,1.203568,9.24,0,5.182,258.7307,5.529785,0.8221127,6.59,0,0,0,20.19,51.51,20.17,19.64,8.08,1.081,363.2,27.4,13.58,9.76,101.1095,13.47,13.47,13.47,0
"2015-06-13 12:54:00",1435273,7.111333,253.1945,6.427187,1.049272,8.47,0,5.958666,256.667,8.417772,1.252245,8.2,0,0,0,20.22,51.65,20.27,19.73,8.22,0.869,373.2,27.35,13.58,9.58,101.1091,13.47,13.47,13.47,0
"2015-06-13 12:55:00",1435274,7.891999,251.4174,8.309876,0.8898106,8.97,0,5.546667,251.693,8.752917,1.018369,7.28,0,0,0,20.22,50.25,20.22,19.68,8.26,0.787,372.4,27.27,13.58,10.01,101.1101,13.47,13.47,13.47,0
"2015-06-13 12:56:00",1435275,6.809333,248.6657,7.607011,0.7594776,8.2,0,4.310667,249.1904,11.84138,1.189568,6.64,0,0,0,20.21,50.98,20.21,19.73,7.379,0.877,332.6,27.2,13.58,8.95,101.1121,13.47,13.47,13.47,0
"2015-06-13 12:57:00",1435276,7.43,242.4585,8.832935,1.259349,9.24,0,4.792666,242.92,9.73129,1.360909,8.39,0,0,0,20.15,50.5,20.18,19.68,8.25,0.915,372.2,27.15,13.58,10.64,101.1128,13.47,13.47,13.47,6.667
"2015-06-13 12:58:00",1435277,7.255333,237.1608,7.605446,1.274451,9.27,0,5.556,238.0048,7.049098,0.8946568,7.43,0,0,0,20.15,50.36,20.24,19.73,7.733,1.047,348.6,27.11,13.58,9.14,101.1137,13.47,13.47,13.47,93.3
"2015-06-13 12:59:00",1435278,7.945333,236.7945,4.351665,1.06059,9.63,0,5.975333,239.1986,8.00658,1.301885,7.8,0,0,0,20.35,51.92,20.52,20.03,8.81,0.629,396.6,27.19,13.58,9.76,101.1122,13.47,13.47,13.47,53.33
"2015-06-13 13:00:00",1435279,7.564001,253.1251,12.07508,0.9787937,8.66,0,6.066666,255.4986,13.12102,0.9284586,8.28,0,0,0,20.42,49.84,20.54,20,8.02,0.846,361.2,27.09,13.58,9.64,101.1108,13.47,13.47,13.47,33.33
"2015-06-13 13:01:00",1435280,6.352666,250.7159,8.462302,1.275286,8.92,0,5.751334,254.6176,10.4645,1.057997,8.31,0,0,0,20.48,49.42,20.59,20.06,7.771,1.002,351.8,27.35,13.58,9.33,101.1068,13.47,13.47,13.47,6.667
"2015-06-13 13:02:00",1435281,7.343333,249.883,10.31579,0.595121,8.43,0,5.768,251.596,9.999161,0.6383228,6.41,0,0,0,20.7,51.29,20.91,20.44,7.583,0.581,342.4,27.53,13.58,8.26,101.105,13.47,13.47,13.47,93.3
"2015-06-13 13:03:00",1435282,7.066,242.9956,6.072974,0.9814262,9.35,0,5.475334,245.9474,13.59791,1.317011,7.82,0,0,0,20.87,50.38,21.01,20.55,7.212,1.107,325.2,27.55,13.58,9.2,101.1057,13.47,13.47,13.47,20
"2015-06-13 13:04:00",1435283,6.763999,251.8652,10.6889,1.565494,9.14,0,4.651334,253.3869,9.386111,1.05011,6.54,0,0,0,20.71,48.92,20.7,20.3,7.392,1.055,333.6,27.65,13.58,9.08,101.1042,13.47,13.47,13.47,20
"2015-06-13 13:05:00",1435284,8.167333,253.874,7.661899,0.9324123,9.78,0,5.313333,258.6165,10.00634,0.9048731,6.47,0,0,0,20.62,48.73,20.62,20.22,8.52,0.88,384,27.76,13.58,9.89,101.1034,13.47,13.47,13.47,6.667
"2015-06-13 13:06:00",1435285,6.909999,251.4705,5.963431,0.8633347,8.5,0,5.773333,246.3342,5.733526,0.9546843,7.3,0,0,0,20.58,49.12,20.61,20.24,7.017,0.985,316.8,27.71,13.58,9.51,101.1025,13.47,13.47,13.47,73.33
"2015-06-13 13:07:00",1435286,7.047333,256.3419,7.54388,1.089694,8.89,0,5.188667,253.1974,4.967453,1.040044,7.06,0,0,0,20.56,49.73,20.6,20.28,7.979,0.627,360,27.73,13.58,9.26,101.1048,13.47,13.47,13.47,53.33
"2015-06-13 13:08:00",1435287,6.538667,256.6011,6.805871,0.775619,7.65,0,4.412667,256.0226,8.580121,0.8130885,5.56,0,0,0,20.53,50.54,20.57,20.27,7.187,0.514,325.4,27.69,13.58,8.01,101.105,13.47,13.47,13.47,100
"2015-06-13 13:09:00",1435288,6.608667,243.9735,8.477236,0.832401,7.88,0,5.102,240.7316,6.400363,1.172701,6.74,0,0,0,20.51,50.45,20.57,20.24,6.546,0.927,298,27.58,13.58,8.2,101.1083,13.47,13.47,13.47,26.67
"2015-06-13 13:10:00",1435289,7.013334,243.1933,5.953713,0.750428,8.38,0,5.576666,245.6633,5.625298,1.216863,8.41,0,0,0,20.44,49.34,20.46,20.12,7.225,1.059,325.6,27.44,13.58,8.58,101.1074,13.47,13.47,13.47,6.667
"2015-06-13 13:11:00",1435290,5.983333,242.3328,5.397243,1.017918,8.27,0,4.966667,241.403,7.87001,1.009136,6.68,0,0,0,20.4,49,20.43,20.1,6.458,0.737,292.2,27.42,13.58,7.888,101.1096,13.47,13.47,13.47,0
"2015-06-13 13:12:00",1435291,6.93,240.5329,4.46859,0.995289,8.66,0,4.635333,244.9347,7.780118,0.8601541,6.28,0,0,0,20.47,50.77,20.56,20.27,7.1,0.936,320,27.36,13.58,8.2,101.1103,13.47,13.47,13.47,6.667
"2015-06-13 13:13:00",1435292,5.952,244.9209,10.29994,1.261212,8.2,0,4.6,245.8038,14.45249,0.5432863,5.3,0,0,0,20.51,50.57,20.61,20.3,6.775,0.946,308.4,27.35,13.58,8.7,101.1137,13.47,13.47,13.47,6.667
"2015-06-13 13:14:00",1435293,7.256,254.7348,5.408125,1.090607,9.53,0,5.622666,252.1308,6.548632,0.9289812,7.18,0,0,0,20.58,51.35,20.64,20.37,7.671,1.049,347.8,27.3,13.58,9.95,101.112,13.47,13.47,13.47,0
"2015-06-13 13:15:00",1435294,5.773333,253.9397,7.400416,0.7043737,7.14,0,4.348,256.1443,9.820565,0.6587786,5.41,0,0,0,20.56,51.21,20.62,20.33,6.417,0.558,292,27.35,13.58,7.013,101.1135,13.47,13.47,13.47,6.667
"2015-06-13 13:16:00",1435295,5.160667,250.0043,10.28106,0.6277416,6.1,0,3.954,247.8618,13.27873,0.6509562,5.17,0,0,0,20.61,51.93,20.69,20.42,5.854,0.63,267.6,27.45,13.58,6.95,101.1125,13.47,13.47,13.47,13.33
"2015-06-13 13:17:00",1435296,6.624,247.0071,11.17802,0.7794939,8.37,0,4.933333,252.0935,17.64698,1.019239,6.54,0,0,0,20.62,52.42,20.68,20.42,7.171,0.848,324.4,27.36,13.58,8.89,101.1131,13.47,13.47,13.47,26.67
"2015-06-13 13:18:00",1435297,5.800667,242.543,9.849255,1.518769,7.95,0,4.595334,247.5238,10.12299,0.895335,6,0,0,0,20.54,51.28,20.6,20.3,6.112,1.167,277.8,27.36,13.58,7.7,101.1093,13.47,13.47,13.47,46.67
"2015-06-13 13:19:00",1435298,5.495333,248.1907,8.056769,1.320974,7.06,0,4.391334,253.1842,10.88956,0.8031925,6.71,0,0,0,20.57,52.07,20.62,20.35,6.796,0.718,310,27.3,13.58,8.2,101.1086,13.47,13.47,13.47,13.33
"2015-06-13 13:20:00",1435299,5.917333,243.5656,8.624201,0.9781035,7.38,0,4.704,241.5411,11.91639,0.7192013,6.03,0,0,0,20.52,50.73,20.58,20.26,6.554,1.026,297.2,27.22,13.58,8.14,101.11,13.47,13.47,13.47,20
"2015-06-13 13:21:00",1435300,6.582667,260.7287,9.215073,1.13231,8.33,0,5.086668,257.3121,11.17986,1.129175,7.67,0,0,0,20.55,51.75,20.61,20.34,7.396,0.81,338.4,27.11,13.58,8.7,101.1151,13.47,13.47,13.47,0
"2015-06-13 13:22:00",1435301,5.323333,253.6496,10.56266,1.006477,7.62,0,3.492,243.4463,10.14177,0.8419755,4.76,0,0,0,20.66,52.63,20.79,20.49,6.317,0.789,287.2,27.19,13.58,7.638,101.1141,13.47,13.47,13.47,0
"2015-06-13 13:23:00",1435302,5.505333,257.8907,7.746398,0.6326122,6.46,0,3.435333,258.6005,12.32384,0.9280796,5.11,0,0,0,20.98,54.37,21.25,20.9,5.654,0.853,259,27.29,13.58,7.388,101.1117,13.47,13.47,13.47,0
"2015-06-13 13:24:00",1435303,8.062,256.2406,9.955127,1.325404,9.88,0,5.978666,263.5103,11.70089,1.301701,8.43,0,0,0,21.18,52.58,21.44,21.01,8.16,1.298,365.6,27.28,13.58,10.39,101.1116,13.47,13.47,13.47,0
"2015-06-13 13:25:00",1435304,6.481333,245.3318,10.1844,0.6857101,7.86,0,5.325333,251.4923,12.38985,0.7348729,6.54,0,0,0,21.18,50.35,21.28,20.9,7.358,0.806,333.6,27.43,13.58,8.58,101.1089,13.47,13.47,13.47,20
"2015-06-13 13:26:00",1435305,7.006667,241.9512,8.152377,1.06379,9.22,0,5.030667,246.2092,7.142979,1.074774,7.32,0,0,0,21.31,51.85,21.46,21.16,7.575,0.953,341,27.46,13.58,9.2,101.1093,13.47,13.47,13.47,6.667
"2015-06-13 13:27:00",1435306,7.37,237.8658,5.04389,0.8121249,9.27,0,5.029333,240.0133,7.723039,0.8674213,6.94,0,0,0,21.08,50.01,21.07,20.83,7.987,1.042,359.8,27.33,13.58,9.83,101.1095,13.47,13.47,13.47,40
"2015-06-13 13:28:00",1435307,5.782667,251.952,7.71939,0.7245086,7.31,0,4.685333,252.4969,9.232223,0.968565,6.57,0,0,0,21.01,50.82,21.13,20.86,6.162,0.905,277.6,27.73,13.58,7.7,101.1054,13.47,13.47,13.47,20
"2015-06-13 13:29:00",1435308,6.359999,236.78,8.707381,1.244095,8.15,0,4.908,229.7452,8.140885,0.8949503,6.66,0,0,0,21.18,50.66,21.34,21,7.254,1.254,327.4,27.87,13.58,9.64,101.1043,13.47,13.47,13.47,6.667
"2015-06-13 13:30:00",1435309,7.478667,253.5312,11.58702,1.011315,9.75,0,4.631333,249.6331,10.53156,0.9896389,6.64,0,0,0,21.22,50.1,21.38,21.04,7.171,1.03,323.6,27.86,13.58,9.58,101.1015,13.47,13.47,13.47,93.3
"2015-06-13 13:31:00",1435310,8.029333,264.5346,4.586246,0.7674152,9.35,0,4.504667,265.1948,8.795177,0.9252664,6.41,0,0,0,21.36,51.33,21.49,21.21,7.762,1.072,349.8,27.78,13.58,9.89,101.1027,13.47,13.47,13.47,100
"2015-06-13 13:32:00",1435311,7.381999,254.0975,9.819514,0.7818201,9.07,0,5.041334,258.145,9.124765,0.7048391,6.23,0,0,0,21.34,50.74,21.38,21.09,7.658,0.422,346.4,27.84,13.58,8.64,101.1008,13.47,13.47,13.47,100
"2015-06-13 13:33:00",1435312,7.735334,254.0603,6.249928,0.8923442,9.19,0,6.342,257.9971,4.74508,0.7976398,7.7,0,0,0,21.24,49.36,21.21,20.91,8.08,0.941,365,27.88,13.58,9.39,101.1022,13.47,13.47,13.47,100
"2015-06-13 13:34:00",1435313,5.817334,259.1228,8.667352,1.20073,7.58,0,5.056666,261.5959,5.604889,0.8755544,6.71,0,0,0,21.03,47.18,20.85,20.57,6.987,0.863,316.2,27.91,13.58,8.08,101.1039,13.47,13.47,13.47,100
"2015-06-13 13:35:00",1435314,6.150667,254.1338,3.878643,0.7347604,7.57,0,4.643333,264.3412,9.293715,0.8883217,6.62,0,0,0,20.89,47.56,20.73,20.48,6.058,0.813,279,28.15,13.58,7.138,101.0986,13.47,13.47,13.46,13.33
"2015-06-13 13:36:00",1435315,5.058667,254.7219,10.31298,0.8813843,7.15,0,3.612667,249.7027,9.055711,1.383568,7.22,0,0,0,21.09,51.57,21.2,20.93,5.308,0.636,246,28.12,13.58,6.45,101.1012,13.47,13.47,13.47,20
"2015-06-13 13:37:00",1435316,5.236667,237.4049,10.563,0.7126725,6.41,0,3.862,241.1296,6.353767,0.8720489,5.57,0,0,0,21.23,49.78,21.34,21.01,5.929,0.786,267,27.92,13.58,7.513,101.1019,13.47,13.47,13.46,100
"2015-06-13 13:38:00",1435317,6.403334,245.802,5.416077,0.6884927,7.52,0,5.132667,249.6657,9.269372,0.6693824,6.61,0,0,0,21.22,49.75,21.27,21,6.946,0.779,312.2,28.05,13.58,8.45,101.1006,13.47,13.47,13.46,93.3
"2015-06-13 13:39:00",1435318,6.025334,243.1422,10.53924,1.829976,9.41,0,3.926667,240.3497,13.27109,1.375455,7.52,0,0,0,21.14,48.37,21.15,20.84,6.5,1.17,293.2,28.04,13.58,8.76,101.098,13.46,13.47,13.46,93.3
"2015-06-13 13:40:00",1435319,6.975999,257.7365,9.666595,1.05903,8.63,0,5.562001,253.5246,10.07912,0.7286077,7.18,0,0,0,21.1,48.31,21.16,20.86,7.358,1.092,331.6,28.02,13.58,9.2,101.1021,13.46,13.47,13.46,46.67
"2015-06-13 13:41:00",1435320,7.365333,258.1646,10.09753,1.22574,10.19,0,5.286,261.7461,10.30314,0.9179963,6.82,0,0,0,21.18,49.63,21.29,21.01,7.283,1.041,325,28.05,13.58,9.45,101.1013,13.47,13.47,13.46,53.33
"2015-06-13 13:42:00",1435321,6.433334,268.3356,6.888362,0.8285221,8.07,0,4.924,270.7984,7.499794,0.9384654,6.52,0,0,0,21.32,50.01,21.45,21.17,7.362,0.536,332.8,28.08,13.58,8.33,101.1009,13.47,13.47,13.46,20
"2015-06-13 13:43:00",1435322,6.004,258.6656,5.837078,0.6422338,7.4,0,4.516667,254.4014,5.974122,0.3917936,5,0,0,0,21.33,49.58,21.4,21.14,6.267,0.846,281.8,28.09,13.58,7.575,101.1006,13.47,13.47,13.46,46.67
"2015-06-13 13:44:00",1435323,7.59,239.7763,8.585284,1.278932,9.86,0,5.888666,244.933,5.661461,1.06059,7.4,0,0,0,21.34,49.91,21.4,21.17,8.53,1.196,385.2,28.13,13.58,10.7,101.1029,13.46,13.47,13.46,73.33
"2015-06-13 13:45:00",1435324,6.424001,235.799,4.100538,1.664747,9.84,0,5.079333,240.4673,5.121602,1.609536,7.96,0,0,0,21.17,48.25,21.19,20.95,7.433,1.774,337.6,28.16,13.58,10.7,101.0996,13.46,13.47,13.46,26.67
"2015-06-13 13:46:00",1435325,5.944,255.3261,8.878526,0.9392821,7.52,0,5.739333,255.4502,13.18646,0.785073,7.25,0,0,0,21.18,48.45,21.21,20.97,6.9,0.945,313.8,28.27,13.58,8.51,101.1006,13.47,13.47,13.46,6.667
"2015-06-13 13:47:00",1435326,6.708667,254.3345,8.666076,0.9047347,8.42,0,5.470667,252.8511,9.764648,0.9395493,7.05,0,0,0,21.22,48.55,21.25,21.03,7.158,0.689,323.6,28.33,13.58,8.14,101.1027,13.47,13.47,13.46,0
"2015-06-13 13:48:00",1435327,5.61,247.6032,10.39455,0.7399368,6.58,0,4.529334,249.7341,6.754449,0.7464267,6.03,0,0,0,21.1,47.42,21.09,20.86,6.325,0.591,287.8,28.45,13.58,7.388,101.0992,13.46,13.47,13.46,0
"2015-06-13 13:49:00",1435328,4.674,250.7412,9.103159,1.071079,6.22,0,3.934667,247.6119,7.249086,0.8433494,5.43,0,0,0,21.23,50.05,21.34,21.14,5.142,0.476,238.2,28.23,13.58,6.075,101.1006,13.46,13.46,13.46,13.33
"2015-06-13 13:50:00",1435329,5.652,249.4041,9.284412,1.584846,8.16,0,4.831334,246.6944,10.49971,1.238321,6.55,0,0,0,21.36,49.91,21.44,21.24,6.912,1.637,313.4,27.93,13.58,9.58,101.1038,13.46,13.46,13.46,86.7
"2015-06-13 13:51:00",1435330,7.023333,245.8234,8.467062,1.033929,9.72,0,4.638,247.7893,10.75856,1.329036,8,0,0,0,21.31,49.55,21.34,21.17,7.258,0.909,287,28,13.58,8.45,101.1023,13.46,13.46,13.46,100
"2015-06-13 13:52:00",1435331,6.524001,240.5536,11.07551,1.188701,9.01,0,4.504667,240.2613,10.36438,1.324602,6.96,0,0,0,21.34,52.25,21.42,21.33,7.346,1.01,316.8,27.99,13.58,9.33,101.1061,13.46,13.46,13.46,80
"2015-06-13 13:53:00",1435332,6.719333,233.7966,8.711144,0.8999813,8.56,0,4.555334,229.8793,12.00099,1.109966,6.49,0,0,0,21.17,51.2,21.19,21.09,7.517,0.443,339.8,28.26,13.58,8.64,101.103,13.46,13.46,13.46,100
"2015-06-13 13:54:00",1435333,6.364666,232.4654,6.231153,1.012619,8.53,0,4.778667,231.4535,8.758687,0.9099367,6.5,0,0,0,21.15,52.57,21.24,21.12,6.733,0.833,306.6,28.3,13.58,7.825,101.0978,13.46,13.46,13.46,100
"2015-06-13 13:55:00",1435334,7.414666,231.599,4.377798,0.6060789,8.34,0,5.694666,233.3355,4.838089,0.4991174,6.56,0,0,0,21.19,51.88,21.24,21.1,7.833,0.554,353.2,28.27,13.58,8.83,101.0944,13.46,13.46,13.46,66.67
"2015-06-13 13:56:00",1435335,6.807334,246.9271,7.109694,1.40163,8.92,0,5.67,246.3426,8.722973,1.181175,8.28,0,0,0,20.98,50.83,20.92,20.8,7.746,1.536,350.8,28.41,13.58,10.14,101.0969,13.46,13.46,13.46,33.33
"2015-06-13 13:57:00",1435336,6.874667,246.8707,6.741629,1.540839,9.35,0,5.503334,250.8546,7.837033,1.129919,8.57,0,0,0,20.76,49.95,20.66,20.55,7.162,0.948,323.6,28.29,13.58,9.39,101.0937,13.46,13.46,13.46,46.67
"2015-06-13 13:58:00",1435337,7.194667,249.4077,7.890897,0.883243,8.87,0,4.831334,249.5492,14.63889,1.262214,7.07,0,0,0,20.65,52.07,20.56,20.52,7.392,0.991,335.8,27.88,13.58,8.7,101.0946,13.46,13.46,13.46,100
"2015-06-13 13:59:00",1435338,7.282667,248.9469,7.647969,1.200214,9.18,0,4.940667,254.3885,10.64813,0.7192632,6.23,0,0,0,20.55,52.12,20.49,20.39,7.742,0.838,349.8,27.99,13.58,8.95,101.0925,13.46,13.46,13.46,100
"2015-06-13 14:00:00",1435339,7.182666,249.469,5.094902,0.6960025,8.08,0,4.502,254.3197,9.174712,1.016715,7.07,0,0,0,20.51,52.28,20.47,20.33,7.275,0.651,327.6,27.99,13.58,8.7,101.0926,13.46,13.46,13.46,100
"2015-06-13 14:01:00",1435340,6.161333,249.6095,6.824705,0.8028355,7.43,0,4.194667,255.4715,6.342179,0.8344648,5.71,0,0,0,20.47,52.07,20.46,20.29,6.142,0.599,277.6,27.86,13.58,7.075,101.0951,13.46,13.46,13.46,100
"2015-06-13 14:02:00",1435341,5.396001,256.5311,6.210621,0.6728131,6.38,0,4.038,260.9306,5.95749,0.6982951,5.61,0,0,0,20.53,52.64,20.61,20.42,6.129,0.482,276.4,27.9,13.58,7.388,101.092,13.46,13.46,13.46,100
"2015-06-13 14:03:00",1435342,5.704666,254.4004,11.76838,0.9557884,7.53,0,4.663333,255.1766,10.52636,1.15951,7.39,0,0,0,20.73,53.88,20.89,20.67,6.104,1.247,277,27.76,13.58,8.26,101.0955,13.46,13.46,13.46,100
"2015-06-13 14:04:00",1435343,7.082666,239.3977,5.940796,0.9296198,8.47,0,5.032001,239.3365,11.44966,1.143079,6.95,0,0,0,20.76,52.47,20.81,20.61,7.554,0.71,340,27.42,13.58,8.51,101.0981,13.46,13.46,13.46,93.3
"2015-06-13 14:05:00",1435344,7.166667,245.3841,9.657127,0.6723557,8.33,0,5.396,245.7757,10.57489,0.976168,6.66,0,0,0,20.71,52.96,20.77,20.61,7.346,0.944,332.6,27.35,13.58,9.2,101.0941,13.46,13.46,13.46,100
"2015-06-13 14:06:00",1435345,6.750666,250.8135,6.423345,1.166165,8.66,0,5.874,257.3253,11.26075,0.9815009,7.77,0,0,0,20.8,53.33,20.87,20.7,7.35,1.203,331.4,27.31,13.58,9.7,101.0984,13.46,13.46,13.46,100
"2015-06-13 14:07:00",1435346,6.023333,252.0688,6.63647,1.1756,7.83,0,4.990667,253.0022,8.158385,0.5549831,5.93,0,0,0,20.81,52.23,20.86,20.65,6.3,1.042,284.2,27.39,13.58,8.39,101.0953,13.46,13.46,13.46,100
"2015-06-13 14:08:00",1435347,6.679335,256.6429,12.90644,1.172777,8.93,0,4.866,258.0949,11.74357,0.968654,7.17,0,0,0,20.85,51.7,20.94,20.69,7.354,1.117,331,27.75,13.58,9.08,101.091,13.46,13.46,13.46,100
"2015-06-13 14:09:00",1435348,6.073334,264.9273,7.373789,1.041401,8.75,0,4.698667,268.8051,8.709773,0.5527732,5.56,0,0,0,20.93,52.17,21.03,20.81,7.229,1.078,326.4,27.86,13.58,10.26,101.0912,13.46,13.46,13.46,73.33
"2015-06-13 14:10:00",1435349,5.446666,249.6662,8.644097,0.9667862,6.63,0,5.028,254.7406,11.04074,0.842854,6.57,0,0,0,20.92,49.93,20.96,20.7,6.367,0.785,288.2,27.91,13.58,7.638,101.0921,13.46,13.46,13.46,66.67
"2015-06-13 14:11:00",1435350,7.244667,242.7377,6.283638,1.376183,9.63,0,4.703334,245.2621,5.695616,1.204717,6.61,0,0,0,21.01,51.35,21.11,20.88,8.24,1.104,371.2,28.06,13.58,10.33,101.0886,13.46,13.46,13.46,13.33
"2015-06-13 14:12:00",1435351,6.141999,254.268,9.870541,0.8906419,7.86,0,4.754,252.2965,10.9672,1.378544,6.99,0,0,0,21.08,50.63,21.22,20.97,6.121,0.961,274,27.97,13.58,7.825,101.0906,13.46,13.46,13.46,20
"2015-06-13 14:13:00",1435352,4.96,249.324,8.623219,0.9289564,7.44,0,4.271333,247.7352,9.134562,0.9994057,6.02,0,0,0,21.22,51.31,21.38,21.15,5.462,0.667,246,27.95,13.58,6.388,101.0918,13.46,13.46,13.46,46.67
"2015-06-13 14:14:00",1435353,5.25,248.3265,7.078732,0.866164,6.96,0,4.068,245.0636,4.088235,0.559383,4.89,0,0,0,21.27,50.64,21.35,21.13,5.283,0.622,238,28.01,13.58,6.2,101.0912,13.46,13.46,13.46,60
"2015-06-13 14:15:00",1435354,4.763333,251.1743,9.976891,0.6349558,5.68,0,3.192667,249.7212,12.26544,1.018276,5.26,0,0,0,21.16,49.53,21.17,20.96,4.679,0.493,209.2,27.86,13.58,6.075,101.0919,13.46,13.46,13.46,80
"2015-06-13 14:16:00",1435355,5.202001,242.9318,6.938814,1.08723,7.48,0,3.476667,244.7477,11.02397,1.030642,5.22,0,0,0,21.07,50.44,21.07,20.91,5.858,0.791,262.8,27.92,13.58,6.763,101.0891,13.46,13.46,13.46,60
"2015-06-13 14:17:00",1435356,6.131334,251.8222,11.89653,0.8853012,7.77,0,4.965333,253.6896,14.90171,0.8976552,6.74,0,0,0,20.98,49.94,20.98,20.81,6.721,0.887,303.8,27.91,13.58,8.58,101.0858,13.46,13.46,13.46,53.33
"2015-06-13 14:18:00",1435357,5.99,232.8465,14.07993,0.9202825,7.93,0,4.344666,230.3062,9.446954,1.06747,6.57,0,0,0,20.97,50.38,21.02,20.83,6.271,0.447,282.6,27.74,13.58,7.075,101.0862,13.46,13.46,13.46,80
"2015-06-13 14:19:00",1435358,6.556666,226.2655,4.34224,1.286031,8.15,0,5.052,228.3395,4.724812,0.825996,6.3,0,0,0,21.01,50.46,21.1,20.89,6.933,0.856,314,27.56,13.58,9.14,101.0884,13.46,13.46,13.46,100
"2015-06-13 14:20:00",1435359,6.3,223.3893,7.996427,1.638227,8.71,0,4.92,225.0851,12.52727,1.19625,7.28,0,0,0,21.05,49.07,21.17,20.89,7.217,0.887,325.2,27.8,13.58,8.64,101.0863,13.46,13.46,13.46,66.67
"2015-06-13 14:21:00",1435360,7.601334,243.426,11.75648,1.093531,9.57,0,6.046667,243.9381,14.12554,1.180823,8.43,0,0,0,21.29,50.21,21.48,21.2,7.958,1.41,359.6,27.9,13.58,10.2,101.0879,13.46,13.46,13.46,26.67
"2015-06-13 14:22:00",1435361,6.910666,242.8676,6.609536,0.9871741,9.32,0,5.976,243.9069,9.416399,0.8323524,6.99,0,0,0,21.39,49.17,21.48,21.27,8.33,0.784,376.6,27.9,13.58,9.51,101.0916,13.46,13.46,13.46,40
"2015-06-13 14:23:00",1435362,7.730667,244.1231,7.472237,1.041329,9.29,0,6.29,248.8562,9.039655,0.9843779,8.45,0,0,0,21.43,49.2,21.5,21.31,8.22,1.054,370,27.85,13.58,10.14,101.0894,13.46,13.46,13.46,20
"2015-06-13 14:24:00",1435363,7.284667,247.9915,7.89648,0.8162504,8.5,0,5.320667,254.0983,14.07983,0.9474912,6.92,0,0,0,21.34,47.65,21.36,21.15,7.654,0.806,347.4,27.85,13.58,8.95,101.0884,13.46,13.46,13.46,33.33
"2015-06-13 14:25:00",1435364,7.04,252.5448,6.979928,1.01241,8.31,0,5.349999,254.0934,10.8069,0.7320291,6.96,0,0,0,21.34,47.85,21.4,21.19,7.833,0.883,354.4,28.14,13.58,9.14,101.0856,13.46,13.46,13.46,6.667
"2015-06-13 14:26:00",1435365,8.034667,255.9872,6.588226,0.9561789,9.5,0,6.68,262.6245,9.78314,1.414496,9.6,0,0,0,21.28,46.38,21.22,21.02,9.27,1.149,417.6,27.99,13.58,11.08,101.083,13.46,13.46,13.46,13.33
"2015-06-13 14:27:00",1435366,7.948667,249.6523,9.295907,0.891709,9.22,0,6.369333,249.0449,10.26591,1.324288,8.2,0,0,0,21.18,46.6,21.14,20.97,8.05,1.645,362,27.84,13.58,11.33,101.0817,13.46,13.46,13.46,80
"2015-06-13 14:28:00",1435367,7.876,266.6089,10.39074,1.496395,10.74,0,4.796667,257.1115,11.06049,0.7702525,5.96,0,0,0,21.24,48.6,21.34,21.19,6.45,0.841,292.4,27.98,13.58,8.83,101.0799,13.46,13.46,13.46,46.67
"2015-06-13 14:29:00",1435368,9.410666,254.6696,5.814791,1.097103,11.44,0,6.912,254.5393,6.286843,1.529493,9.44,0,0,0,21.35,48.61,21.46,21.28,10.01,0.892,449.6,28.06,13.58,11.7,101.078,13.46,13.46,13.46,60
"2015-06-13 14:30:00",1435369,7.669333,245.4655,5.973957,1.115392,9,0,6.417333,245.9897,6.971375,0.8704057,7.87,0,0,0,21.37,47.65,21.46,21.26,7.762,0.978,350.2,28.12,13.58,9.2,101.0864,13.46,13.46,13.46,33.33
"2015-06-13 14:31:00",1435370,6.639333,233.8033,5.416004,0.5846419,7.73,0,5.134,234.667,6.913275,0.8645059,6.44,0,0,0,21.45,48.37,21.52,21.37,6.467,0.85,291.6,28.04,13.58,7.825,101.0898,13.46,13.46,13.46,46.67
"2015-06-13 14:32:00",1435371,7.880667,228.3992,4.657981,0.6454504,8.57,0,5.482666,226.7332,6.123583,0.8004121,7.02,0,0,0,21.34,46.09,21.34,21.17,8.15,0.626,368.8,27.6,13.58,9.33,101.0893,13.46,13.46,13.46,93.3
"2015-06-13 14:33:00",1435372,6.848667,244.4713,7.472052,1.123867,8.64,0,5.664001,246.7166,9.894627,0.6773359,7.2,0,0,0,21.26,45.47,21.3,21.12,7.45,1.345,335.6,27.8,13.58,9.2,101.0858,13.46,13.46,13.46,33.33
"2015-06-13 14:34:00",1435373,6.48,246.4055,6.973944,0.7157001,7.4,0,4.274,246.6696,9.462253,0.758356,5.76,0,0,0,21.37,46.53,21.48,21.3,7.462,0.533,335.4,27.84,13.58,8.39,101.0834,13.46,13.46,13.46,53.33
"2015-06-13 14:35:00",1435374,5.962667,249.73,7.419019,0.8563837,7.67,0,4.232,252.9916,7.776201,0.7490723,5.61,0,0,0,21.53,46.68,21.65,21.46,5.975,0.805,269.8,27.95,13.58,7.7,101.0829,13.46,13.46,13.46,46.67
"2015-06-13 14:36:00",1435375,6.780667,258.27,5.294092,1.397891,9.18,0,5.588667,257.5412,6.905416,0.8031343,7.33,0,0,0,21.59,46.75,21.67,21.5,7.479,1.452,338.6,27.94,13.58,9.89,101.0882,13.46,13.46,13.46,6.667
"2015-06-13 14:37:00",1435376,6.658,247.211,9.904,1.049839,9.51,0,4.750667,242.1995,8.570425,0.9933611,6.42,0,0,0,21.56,45.64,21.62,21.42,6.687,1.055,303.4,27.95,13.58,8.2,101.0852,13.46,13.46,13.46,0
"2015-06-13 14:38:00",1435377,7.775333,249.4231,7.795702,1.689559,10.63,0,5.426001,248.2471,7.417883,1.058324,7.93,0,0,0,21.48,45.29,21.48,21.36,8.5,1.096,382.6,27.88,13.58,9.83,101.0856,13.46,13.46,13.46,13.33
"2015-06-13 14:39:00",1435378,7.409999,251.0722,8.338778,1.119113,9.4,0,4.743333,250.8835,7.051289,1.004043,6.83,0,0,0,21.37,45.57,21.36,21.25,7.654,0.552,345.4,27.95,13.58,8.58,101.0807,13.46,13.46,13.46,0
"2015-06-13 14:40:00",1435379,6.394666,234.9357,6.200171,0.9563881,8.36,0,5.434667,232.8564,8.165776,1.086603,7.14,0,0,0,21.37,47.36,21.38,21.32,7.942,0.884,358.8,27.85,13.58,9.51,101.087,13.46,13.46,13.46,26.67
"2015-06-13 14:41:00",1435380,8.059999,242.6615,7.521334,0.7749494,9.25,0,5.722667,244.841,10.70503,1.19112,7.63,0,0,0,21.22,45.34,21.23,21.11,8.48,0.938,382.8,27.74,13.58,9.83,101.0858,13.46,13.46,13.46,86.7
"2015-06-13 14:42:00",1435381,6.928,245.9335,5.542775,0.9737712,9.29,0,5.444001,245.6032,8.249938,1.067145,8.1,0,0,0,21.26,46.28,21.31,21.2,6.737,0.754,305.6,28.01,13.58,7.888,101.0855,13.46,13.46,13.46,13.33
"2015-06-13 14:43:00",1435382,6.375333,233.859,7.330681,0.9636863,8.51,0,5.373333,230.4586,8.527105,1.38918,8.37,0,0,0,21.27,46.71,21.3,21.21,7.379,1.649,333,28.02,13.58,10.83,101.0856,13.46,13.46,13.46,46.67
"2015-06-13 14:44:00",1435383,8.56,235.2289,8.294568,1.602694,11.12,0,6.423334,233.395,7.840921,1.646279,9.1,0,0,0,21.39,47.63,21.47,21.35,8.98,1.271,405,28.16,13.58,11.01,101.0869,13.46,13.46,13.46,13.33
"2015-06-13 14:45:00",1435384,7.583333,244.3815,11.04307,1.548417,10.51,0,5.902666,247.6199,16.6307,1.10668,7.52,0,0,0,21.3,44.48,21.3,21.13,8.22,1.424,369.8,28.24,13.58,10.51,101.0885,13.46,13.46,13.46,6.667
"2015-06-13 14:46:00",1435385,7.561999,254.4813,8.217541,1.010282,9.43,0,6.486,254.3802,9.377514,1.23811,9.58,0,0,0,21.24,45.49,21.25,21.17,8.32,1.516,374,28.19,13.58,10.83,101.0878,13.46,13.46,13.46,0
"2015-06-13 14:47:00",1435386,6.655334,251.0047,6.085908,0.9832724,8.12,0,3.590667,246.7181,14.68671,0.8203695,5.41,0,0,0,21.32,46.69,21.4,21.3,6.25,0.992,280.6,27.66,13.58,8.26,101.0941,13.46,13.46,13.46,53.33
"2015-06-13 14:48:00",1435387,7.560667,252.9404,9.190911,1.235516,9.65,0,5.066,251.9883,13.67452,1.353429,7.47,0,0,0,21.37,45.74,21.42,21.28,7.517,1.253,338.2,27.63,13.58,9.83,101.094,13.46,13.46,13.46,33.33
"2015-06-13 14:49:00",1435388,7.946668,245.4431,11.24759,1.365517,10.77,0,5.511333,252.664,16.09487,1.422818,7.89,0,0,0,21.37,46.07,21.44,21.3,9.09,0.999,410.4,27.56,13.58,10.7,101.0957,13.46,13.46,13.46,73.33
"2015-06-13 14:50:00",1435389,8.02,230.6865,8.628551,0.9209126,9.43,0,5.346666,237.6572,10.95663,0.8578631,6.92,0,0,0,21.44,46.86,21.53,21.41,8.72,1.168,393.8,27.57,13.58,10.76,101.0965,13.46,13.46,13.45,33.33
"2015-06-13 14:51:00",1435390,7.406668,224.5338,5.676724,0.7338362,8.76,0,5.210667,225.3442,9.077492,1.365052,6.88,0,0,0,21.38,46.38,21.42,21.33,8.15,1.581,368.2,27.56,13.58,12.2,101.0937,13.46,13.46,13.45,60
"2015-06-13 14:52:00",1435391,8.038,223.3275,5.858929,1.059724,9.78,0,6.106,221.9378,5.492571,1.317785,8.68,0,0,0,21.28,46.06,21.28,21.19,9.75,1.213,437.2,27.6,13.58,12.2,101.0902,13.46,13.46,13.46,13.33
"2015-06-13 14:53:00",1435392,6.799333,253.1584,13.88634,2.323596,10.56,0,5.130667,253.5712,16.50233,1.628142,7.86,0,0,0,21.18,45.41,21.19,21.08,6.621,1.649,297,27.58,13.58,9.01,101.0959,13.46,13.46,13.45,33.33
"2015-06-13 14:54:00",1435393,9.346666,258.8242,10.19912,1.716177,12.11,0,6.222,263.463,13.00158,1.55591,9.33,0,0,0,21.26,47.12,21.33,21.25,9.99,1.295,448.6,27.48,13.58,11.39,101.0912,13.46,13.46,13.46,13.33
"2015-06-13 14:55:00",1435394,9.374666,254.7429,12.29783,0.9812024,11.9,0,6.455333,258.822,14.29764,1.195179,8.97,0,0,0,21.22,45.76,21.26,21.16,9.75,1.253,437.6,27.57,13.58,11.83,101.0957,13.45,13.46,13.45,20
"2015-06-13 14:56:00",1435395,7.719333,235.8602,5.567303,0.9766026,9.07,0,5.472666,242.4612,5.781414,0.9574652,7.15,0,0,0,21.21,46.13,21.26,21.18,8.48,0.912,383,27.67,13.58,10.2,101.0967,13.45,13.46,13.45,6.667
"2015-06-13 14:57:00",1435396,6.847333,237.7315,4.724021,0.7456852,8.25,0,5.075999,235.3318,4.611575,0.8992872,6.73,0,0,0,21.21,46.94,21.25,21.2,6.317,0.902,282.8,27.6,13.58,7.95,101.0993,13.46,13.46,13.45,0
"2015-06-13 14:58:00",1435397,5.986,243.7229,6.641635,1.105862,7.99,0,5.297333,242.3457,10.88937,1.176585,7.12,0,0,0,21.24,48.15,21.3,21.23,6.929,0.968,311.8,27.51,13.58,8.83,101.098,13.45,13.46,13.45,0
"2015-06-13 14:59:00",1435398,6.941333,261.6926,8.670983,0.9608462,7.97,0,5.286,257.9309,7.07115,1.472752,7.71,0,0,0,21.27,47.09,21.33,21.21,7.125,0.966,321.6,27.45,13.58,8.7,101.0945,13.46,13.46,13.45,0
"2015-06-13 15:00:00",1435399,7.493333,260.7991,4.803696,1.11113,9.24,0,5.124667,262.856,11.10955,1.804494,8.08,0,0,0,21.26,46.04,21.33,21.17,7.687,1.821,346.2,27.36,13.58,9.83,101.0934,13.45,13.46,13.45,20
"2015-06-13 15:01:00",1435400,7.758001,265.4723,5.469567,0.82191,9.16,0,5.550666,263.8713,6.690714,1.140085,7.95,0,0,0,21.28,46.38,21.32,21.2,7.954,0.954,357.4,27.54,13.58,9.58,101.0907,13.45,13.46,13.45,0
"2015-06-13 15:02:00",1435401,7.524001,262.1998,3.228715,0.9620104,8.93,0,4.88,261.335,8.479912,0.5797126,5.86,0,0,0,21.3,47.21,21.38,21.28,7.05,0.925,318.2,27.55,13.58,8.58,101.0926,13.45,13.46,13.45,0
"2015-06-13 15:03:00",1435402,7.929334,254.3356,8.75171,1.289705,9.59,0,5.624667,261.8693,13.26323,1.05072,7.9,0,0,0,21.33,47.75,21.38,21.29,7.654,1.027,345.4,27.43,13.58,9.58,101.0943,13.45,13.46,13.45,33.33
"2015-06-13 15:04:00",1435403,6.535333,247.1328,4.81247,0.7763407,8,0,4.934,248.0702,6.72267,0.5477445,5.61,0,0,0,21.22,46.19,21.22,21.1,6.887,0.532,311.4,27.29,13.58,8.14,101.0917,13.45,13.46,13.45,46.67
"2015-06-13 15:05:00",1435404,6.225333,246.1992,10.71362,0.8977147,7.81,0,4.622,247.0824,10.5511,0.7473615,6.1,0,0,0,21.22,47.07,21.29,21.19,6.179,1.048,280.4,27.19,13.58,8.14,101.093,13.45,13.46,13.45,73.33
"2015-06-13 15:06:00",1435405,6.733333,248.745,5.464163,0.8560426,8.08,0,5.132667,254.9288,4.607758,0.9343267,6.7,0,0,0,21.34,47.75,21.42,21.31,7.258,0.953,327.4,27.2,13.58,8.39,101.0897,13.45,13.46,13.45,60
"2015-06-13 15:07:00",1435406,7.826667,241.6463,7.613227,0.8414564,9.33,0,5.719334,238.4003,6.514385,1.231246,7.87,0,0,0,21.41,47.6,21.52,21.38,8.41,0.7,378.6,27.29,13.58,9.76,101.0945,13.45,13.45,13.45,40
"2015-06-13 15:08:00",1435407,8.23,237.9369,4.971669,1.470981,11.19,0,5.758667,235.2704,6.544828,1.418567,8.37,0,0,0,21.41,45.21,21.43,21.28,10.29,0.857,462,27.24,13.58,11.7,101.0995,13.45,13.45,13.45,26.67
"2015-06-13 15:09:00",1435408,8.453333,246.1405,6.426065,0.9270503,9.84,0,6.287333,244.5446,8.821598,0.942178,7.92,0,0,0,21.21,43.11,21.21,21.08,9.25,0.824,414.4,27.26,13.58,10.39,101.0905,13.45,13.45,13.45,13.33
"2015-06-13 15:10:00",1435409,7.748,244.3341,7.661717,0.7718652,8.96,0,5.921333,252.2028,5.367438,1.4324,9.25,0,0,0,21.21,43.79,21.23,21.14,8.22,0.99,372,27.22,13.58,10.01,101.0878,13.45,13.45,13.45,33.33
"2015-06-13 15:11:00",1435410,7.187333,235.1942,5.899433,1.679275,10.66,0,4.810667,233.2354,10.10124,1.141283,6.92,0,0,0,21.27,45.17,21.35,21.28,9.07,1.405,408.2,27.22,13.58,11.26,101.0864,13.45,13.45,13.45,0
"2015-06-13 15:12:00",1435411,9.890667,227.2662,4.185822,0.7622027,11.48,0,6.636,228.4624,5.616603,0.697957,8.18,0,0,0,21.35,46.26,21.38,21.34,10.87,0.739,485.2,27.31,13.58,12.08,101.0897,13.45,13.45,13.45,20
"2015-06-13 15:13:00",1435412,8.396667,231.8036,3.777963,1.060771,10.05,0,6.380667,231.1804,5.964836,1.088843,8.38,0,0,0,21.15,43.74,21.11,21.03,8.69,1.038,390.8,27.31,13.58,10.33,101.0884,13.45,13.45,13.45,6.667
"2015-06-13 15:14:00",1435413,7.140666,232.8618,6.453887,0.8126785,9.35,0,5.834666,232.0658,8.266083,0.953414,7.55,0,0,0,21.11,45.07,21.14,21.08,7.037,1.897,317,27.45,13.58,10.89,101.0886,13.45,13.45,13.45,0
"2015-06-13 15:15:00",1435414,7.476667,231.7468,8.976887,1.451944,10.55,0,6.372666,229.7296,11.02359,1.236799,8.7,0,0,0,21.21,45.65,21.24,21.17,6.579,1.282,295.8,27.52,13.58,9.2,101.0865,13.45,13.45,13.45,0
"2015-06-13 15:16:00",1435415,7.004,255.5329,7.989604,1.146844,8.95,0,5.105334,256.6709,7.468031,0.8288454,6.89,0,0,0,21.25,45.81,21.33,21.23,8.13,0.717,367,27.5,13.58,9.14,101.0892,13.45,13.45,13.45,0
"2015-06-13 15:17:00",1435416,9.148666,251.7998,3.917524,1.025455,10.91,0,7.162001,255.7332,4.357238,0.7742109,9.23,0,0,0,21.3,45.92,21.36,21.28,10.01,0.901,448.4,27.35,13.58,11.01,101.0878,13.45,13.45,13.45,0
"2015-06-13 15:18:00",1435417,8.712666,245.9353,8.818762,1.025329,10.31,0,6.680666,251.759,9.109285,1.107426,8.81,0,0,0,21.2,45.47,21.2,21.13,8.89,1.129,400,27.21,13.58,11.14,101.0828,13.45,13.45,13.45,0
"2015-06-13 15:19:00",1435418,8.466666,239.8099,9.806114,0.9765769,9.87,0,6.028,240.6037,12.43204,1.458594,8.77,0,0,0,21.21,47.4,21.24,21.22,8.85,1.331,397.4,27.32,13.58,11.08,101.0836,13.45,13.45,13.45,0
"2015-06-13 15:20:00",1435419,8.506667,256.6033,4.93425,1.069284,11.26,0,5.772,260.1383,7.994986,0.9628583,7.32,0,0,0,21.14,46.28,21.13,21.08,8.8,0.686,398,27.16,13.58,10.01,101.0815,13.45,13.45,13.45,33.33
"2015-06-13 15:21:00",1435420,7.172,269.738,7.34116,1.464086,9.61,0,5.162,261.7178,12.82254,0.808762,7.2,0,0,0,21.09,47.12,21.13,21.07,7.183,1.123,321.2,26.94,13.58,9.26,101.0834,13.45,13.45,13.45,73.33
"2015-06-13 15:22:00",1435421,7.532,261.9227,8.040107,1.109403,9.12,0,5.201999,261.6745,13.6254,1.594955,8.38,0,0,0,21.22,48.64,21.31,21.23,7.783,1.236,352.8,27.12,13.58,10.58,101.0877,13.45,13.45,13.45,40
"2015-06-13 15:23:00",1435422,9.003333,263.8635,6.320721,0.9317415,10.32,0,6.742667,270.5391,6.137121,1.095886,8.49,0,0,0,21.18,46.35,21.14,21.05,9.47,0.695,427.2,27.1,13.58,10.26,101.0878,13.45,13.45,13.45,26.67
"2015-06-13 15:24:00",1435423,8.249333,264.46,7.601742,1.030362,10.24,0,7.208666,263.7296,8.589447,1.141618,9.46,0,0,0,21.06,45.49,20.98,20.91,10.36,0.844,464.8,27.06,13.58,11.58,101.0845,13.45,13.45,13.45,60
"2015-06-13 15:25:00",1435424,8.578666,263.9337,8.235402,0.9113058,10.46,0,6.973334,266.7886,11.50913,1.313634,9.36,0,0,0,20.94,45.72,20.88,20.82,9.56,0.676,429.2,26.92,13.58,10.83,101.0859,13.45,13.45,13.45,33.33
"2015-06-13 15:26:00",1435425,9.235333,262.5363,6.027235,1.230631,11.16,0,6.336667,266.5305,6.457834,1.17147,8.66,0,0,0,20.86,45.92,20.82,20.76,9.16,0.857,413.2,27.02,13.58,10.95,101.0874,13.45,13.45,13.45,0
"2015-06-13 15:27:00",1435426,8.953333,260.47,6.796988,1.639942,11.37,0,7.067334,264.3465,8.575047,1.139582,9.75,0,0,0,20.82,45.84,20.81,20.74,9.84,0.865,440.8,26.9,13.58,11.76,101.0889,13.45,13.45,13.45,6.667
"2015-06-13 15:28:00",1435427,7.344666,255.4097,8.19171,1.55161,9.89,0,6.092001,255.8141,7.141856,0.6654442,7.22,0,0,0,20.84,46.44,20.9,20.8,8.66,1.084,390.8,26.91,13.58,10.89,101.0879,13.45,13.45,13.45,13.33
"2015-06-13 15:29:00",1435428,7.584,254.3362,9.145613,1.740263,10.09,0,6.264,257.403,11.83336,1.217291,8.29,0,0,0,20.9,46.49,20.98,20.87,8.57,1.232,385.8,26.98,13.58,10.51,101.0889,13.45,13.45,13.45,0
"2015-06-13 15:30:00",1435429,6.147333,255.324,5.63377,0.6606004,7.05,0,5.642667,256.6004,4.935804,0.6774113,7.16,0,0,0,20.92,45.96,20.97,20.87,7.017,0.725,318,26.87,13.58,8.26,101.0893,13.45,13.45,13.45,80
"2015-06-13 15:31:00",1435430,7.342667,260.4012,5.570504,1.06608,9.07,0,5.567334,262.9347,9.025517,1.109501,7.33,0,0,0,20.97,47.15,21.06,20.98,8.55,0.793,386.2,26.83,13.58,10.14,101.0886,13.45,13.45,13.45,80
"2015-06-13 15:32:00",1435431,8.196,257.7455,8.122418,0.6174118,9.11,0,5.593333,257.189,6.416622,0.8788147,7.49,0,0,0,20.94,46.02,20.96,20.87,8.52,0.763,385.6,26.89,13.58,9.7,101.0886,13.45,13.45,13.45,6.667
"2015-06-13 15:33:00",1435432,6.620667,247.653,5.999774,1.369362,8.98,0,5.782667,245.4674,4.483081,1.004971,7.46,0,0,0,20.93,46.62,20.96,20.88,7.7,1.025,347.8,26.97,13.58,9.26,101.0865,13.45,13.45,13.45,26.67
"2015-06-13 15:34:00",1435433,5.564,260.2094,9.068461,0.703314,6.7,0,4.193334,260.4133,6.443273,0.8602997,5.42,0,0,0,20.91,47,20.96,20.89,6.183,0.709,279.8,27.17,13.58,8.01,101.0873,13.45,13.45,13.45,0
"2015-06-13 15:35:00",1435434,6.898,262.5665,8.505167,1.346329,9.07,0,5.100667,257.3084,9.468399,0.949094,7.45,0,0,0,21,48.87,21.11,21.05,6.804,0.862,307.2,27.22,13.58,7.825,101.0872,13.45,13.45,13.45,0
"2015-06-13 15:36:00",1435435,5.5,262.3668,10.39677,0.7655935,6.96,0,3.386667,258.1441,10.02326,0.9310329,5.9,0,0,0,21,47.85,21.09,20.99,5.721,1.022,258.2,27.09,13.58,7.075,101.0852,13.45,13.45,13.45,20
"2015-06-13 15:37:00",1435436,5.530667,256.4522,8.339219,0.8336064,6.65,0,4.921999,249.4123,8.419096,0.9169893,6.03,0,0,0,21.05,47.74,21.12,21.02,5.633,0.898,254.8,26.81,13.58,7.388,101.0842,13.45,13.45,13.45,80
"2015-06-13 15:38:00",1435437,4.252,259.2664,11.84173,1.081136,5.65,0,3.640667,251.5155,10.0206,1.057818,5.45,0,0,0,21.09,48.4,21.15,21.08,5.046,0.755,226.4,26.76,13.58,6.138,101.0865,13.45,13.45,13.45,93.3
"2015-06-13 15:39:00",1435438,4.111333,260.4166,8.073942,0.9249856,5.87,0,2.922667,258.9138,12.51991,0.5951186,4.25,0,0,0,21.15,49.13,21.19,21.14,4.596,0.828,205.2,26.73,13.58,5.575,101.0856,13.45,13.45,13.45,60
"2015-06-13 15:40:00",1435439,5.718,264.7911,8.329865,1.183566,8.98,0,4.096667,260.7435,7.906383,1.278252,6.65,0,0,0,21.32,52.58,21.51,21.48,6.383,1.283,289.6,26.58,13.58,9.01,101.0849,13.45,13.45,13.45,80
"2015-06-13 15:41:00",1435440,6.557333,252.0363,10.08339,1.037808,8.63,0,4.858,253.7364,8.40057,0.8255681,6.18,0,0,0,21.35,49.95,21.47,21.34,6.504,0.882,294.8,27.04,13.58,7.888,101.0843,13.45,13.45,13.45,0
"2015-06-13 15:42:00",1435441,7.875334,265.9385,4.887883,1.080351,9.65,0,4.568,265.3954,11.96888,1.139837,6.83,0,0,0,21.35,49.83,21.41,21.31,6.729,1.013,302.6,26.61,13.58,8.58,101.0891,13.45,13.45,13.45,73.33
"2015-06-13 15:43:00",1435442,9.307333,267.4691,6.697241,1.299766,12.07,0,6.854667,267.6771,7.601755,1.270023,9.3,0,0,0,21.22,48.42,21.12,21.08,9.57,0.844,430.6,26.64,13.58,11.01,101.0866,13.45,13.45,13.45,53.33
"2015-06-13 15:44:00",1435443,9.59,262.7959,7.080844,0.8404759,10.9,0,6.532667,267.8671,7.578814,1.109802,8.58,0,0,0,21.04,48.49,20.92,20.9,9.81,1.12,441.6,26.69,13.58,11.45,101.0834,13.45,13.45,13.45,26.67
"2015-06-13 15:45:00",1435444,8.462,255.2527,7.133353,1.242611,10.94,0,6.468667,259.467,4.513208,0.710848,7.91,0,0,0,20.93,48.16,20.88,20.82,9.31,1.463,418,26.79,13.58,10.83,101.0792,13.45,13.45,13.45,40
"2015-06-13 15:46:00",1435445,6.946666,255.5375,5.718344,0.8612367,8.36,0,5.008,254.6677,8.384151,0.736,6.12,0,0,0,20.96,48.86,21.01,20.93,7.183,1.661,327.2,26.86,13.58,11.33,101.0869,13.45,13.45,13.45,33.33
"2015-06-13 15:47:00",1435446,9.672,253.5969,4.812634,1.391657,11.5,0,7.406666,257.6673,5.372115,0.8172365,9.05,0,0,0,20.96,48.43,20.95,20.89,10.12,1.184,451.8,26.8,13.58,12.14,101.0835,13.45,13.45,13.45,73.33
"2015-06-13 15:48:00",1435447,8.507999,249.2825,9.093143,1.209684,10.21,0,6.531999,247.9362,7.948719,1.151788,8.74,0,0,0,20.86,48.16,20.84,20.78,8.61,1.115,388,26.67,13.58,10.01,101.0836,13.45,13.45,13.45,86.7
"2015-06-13 15:49:00",1435448,7.95,244.606,10.03254,0.6720117,9.44,0,6.314667,246.474,14.26552,0.9486684,8.04,0,0,0,20.83,48.77,20.82,20.78,8.55,0.538,385,26.54,13.58,9.39,101.0845,13.45,13.45,13.45,100
"2015-06-13 15:50:00",1435449,7.524,247.8723,6.962486,1.033923,10.4,0,5.823334,248.1288,6.549174,0.8734732,7.13,0,0,0,20.81,49.06,20.81,20.77,8.36,1.173,375,26.6,13.58,10.7,101.0823,13.45,13.45,13.45,60
"2015-06-13 15:51:00",1435450,6.830666,242.637,8.027123,0.7314138,8.03,0,4.892667,247.203,8.124047,0.8390349,6.62,0,0,0,20.85,50.65,20.86,20.85,7.3,0.575,330.8,26.49,13.58,8.45,101.0859,13.45,13.45,13.45,80
"2015-06-13 15:52:00",1435451,6.852,266.3751,10.13853,1.119787,8.78,0,4.664001,264.3845,7.674382,0.9477538,6.01,0,0,0,20.87,51.01,20.93,20.87,6.637,1.344,302.4,26.93,13.58,9.14,101.0824,13.45,13.45,13.45,6.667
"2015-06-13 15:53:00",1435452,9.105332,274.0022,5.16258,1.322905,11.31,0,6.475333,280.0169,10.42462,1.066576,8.41,0,0,0,20.87,50.09,20.9,20.81,9.47,0.959,426,26.89,13.58,11.26,101.0796,13.44,13.45,13.44,6.667
"2015-06-13 15:54:00",1435453,7.915334,267.9152,8.893605,1.384726,11.19,0,5.811333,263.7752,9.718464,1.157543,7.99,0,0,0,20.81,49.66,20.81,20.75,8.62,1.069,389.6,26.89,13.58,10.39,101.0819,13.44,13.45,13.44,40
"2015-06-13 15:55:00",1435454,9.390667,259.2862,8.443809,1.01211,11.09,0,6.422667,261.7634,9.603505,1.061467,8.6,0,0,0,20.8,50.44,20.81,20.77,9.35,0.839,420.6,26.71,13.58,10.83,101.0838,13.45,13.45,13.44,100
"2015-06-13 15:56:00",1435455,8.222667,252.8679,5.13237,0.855823,10.02,0,6.106,249.5909,7.44694,0.8980557,7.69,0,0,0,20.71,49.48,20.7,20.64,9.05,1.088,406.8,26.65,13.58,10.95,101.0808,13.44,13.45,13.44,20
"2015-06-13 15:57:00",1435456,8.183332,267.2576,7.815308,1.380935,10.01,0,5.515334,263.2582,7.939931,1.088644,7.41,0,0,0,20.64,49.56,20.66,20.62,8.05,1.088,362.8,26.65,13.58,10.51,101.085,13.44,13.45,13.44,0
"2015-06-13 15:58:00",1435457,6.486666,257.1895,8.457078,1.234324,8.19,0,4.453333,255.9882,8.539273,0.90376,6.23,0,0,0,20.63,49.88,20.67,20.61,6.412,0.504,289.6,26.71,13.58,7.513,101.0841,13.44,13.45,13.44,13.33
"2015-06-13 15:59:00",1435458,5.513333,251.2567,7.174235,1.184234,7.45,0,4.144,247.2117,6.062307,0.6011633,4.92,0,0,0,20.73,50.77,20.82,20.74,5.721,1.014,260.8,26.73,13.58,7.325,101.0803,13.44,13.45,13.44,0
"2015-06-13 16:00:00",1435459,7.996,242.3349,5.99303,1.430034,9.43,0,6.432,242.8793,8.151585,1.173878,8.5,0,0,0,20.8,50.96,20.88,20.8,8.45,0.733,381.4,26.62,13.58,9.7,101.0836,13.44,13.45,13.44,0
"2015-06-13 16:01:00",1435460,8.502001,243.8213,11.56562,0.8541365,10.24,0,5.68,241.9503,13.93995,1.023302,7.57,0,0,0,20.81,49.7,20.83,20.75,8.92,1.013,401,26.65,13.58,10.7,101.0803,13.44,13.45,13.44,0
"2015-06-13 16:02:00",1435461,8.448,248.7997,4.149768,1.352105,10.99,0,6.123333,252.5328,5.449289,1.214867,8.04,0,0,0,20.68,48.76,20.7,20.63,9.09,1.255,407.4,26.51,13.58,11.2,101.0804,13.44,13.45,13.44,13.33
"2015-06-13 16:03:00",1435462,6.672,236.5125,6.742582,0.7931809,8.17,0,5.018667,238.2852,8.505636,0.8537045,6.74,0,0,0,20.63,49.17,20.64,20.61,7.304,0.823,329.6,26.39,13.58,8.83,101.0808,13.44,13.45,13.44,40
"2015-06-13 16:04:00",1435463,6.14,237.1915,7.732386,0.8107938,7.41,0,5.061999,235.195,6.653738,0.9717626,7.35,0,0,0,20.61,49.5,20.61,20.58,6.467,0.914,291,26.51,13.58,8.51,101.0754,13.44,13.45,13.44,0
"2015-06-13 16:05:00",1435464,5.190667,247.668,8.449216,0.8891904,6.72,0,4.716667,245.2659,12.11932,0.8244244,6.01,0,0,0,20.66,50.28,20.7,20.67,5.95,0.416,267.8,26.5,13.58,6.638,101.0783,13.44,13.44,13.44,0
"2015-06-13 16:06:00",1435465,5.482666,259.5342,6.301149,0.4994192,6.46,0,3.607333,259.686,9.285995,0.8376513,5.13,0,0,0,20.76,51.91,20.88,20.81,5.075,0.945,227.4,26.45,13.58,6.325,101.0791,13.44,13.45,13.44,0
"2015-06-13 16:07:00",1435466,5.141334,257.8135,8.226502,0.470898,5.79,0,5.009334,255.4099,9.117094,1.415672,7.87,0,0,0,20.84,50.17,20.95,20.8,6.067,1.037,276,26.37,13.58,8.08,101.0802,13.44,13.44,13.44,6.667
"2015-06-13 16:08:00",1435467,7.538,260.7583,8.584204,1.609307,10.36,0,5.249334,260.9113,10.02997,1.131144,7.13,0,0,0,20.82,49.35,20.89,20.79,8.16,1.23,367.6,26.42,13.58,10.14,101.0804,13.44,13.44,13.44,0
"2015-06-13 16:09:00",1435468,8.250667,251.6443,11.05526,0.9366,10.32,0,5.788666,250.2767,7.933675,0.8738944,7.21,0,0,0,20.78,49.63,20.81,20.75,8.17,0.876,369.2,26.37,13.58,9.83,101.0762,13.44,13.44,13.44,0
"2015-06-13 16:10:00",1435469,7.172666,250.2094,8.515869,0.9207856,8.43,0,5.300666,250.5312,12.07589,1.228926,8.33,0,0,0,20.73,49.2,20.76,20.7,7.612,1.089,343.6,26.39,13.58,9.64,101.0735,13.44,13.44,13.44,0
"2015-06-13 16:11:00",1435470,8.859333,254.9372,7.236409,0.9353892,9.88,0,6.904,252.1425,9.954533,1.60107,9.98,0,0,0,20.69,48.65,20.71,20.65,9.96,1.465,446.8,26.35,13.58,12.58,101.0739,13.44,13.44,13.44,13.33
"2015-06-13 16:12:00",1435471,7.47,251.059,8.326938,1.324321,9.12,0,5.679999,252.6736,10.14833,0.9813799,7.35,0,0,0,20.63,48.55,20.65,20.59,8.3,1.031,375,26.31,13.58,9.83,101.0765,13.44,13.44,13.44,26.67
"2015-06-13 16:13:00",1435472,8.917999,258.3879,5.785248,0.9743113,10.62,0,5.841333,261.546,5.706473,1.072411,7.49,0,0,0,20.64,48.82,20.67,20.6,9.25,1.102,415.4,26.33,13.58,11.08,101.0722,13.44,13.44,13.44,13.33
"2015-06-13 16:14:00",1435473,6.655333,252.6565,6.986305,1.199021,8.76,0,5.296,254.1483,8.674969,0.8472134,6.68,0,0,0,20.64,49.28,20.68,20.62,6.837,0.969,310.6,26.25,13.58,8.39,101.0716,13.44,13.44,13.44,86.7
"2015-06-13 16:15:00",1435474,8.004001,250.7065,12.46912,1.02715,9.72,0,5.383333,256.5913,12.05116,1.145278,7.37,0,0,0,20.68,49.09,20.75,20.64,8.33,1.032,375.8,26.26,13.58,10.08,101.0694,13.44,13.44,13.44,100
"2015-06-13 16:16:00",1435475,8.142667,242.339,6.275511,1.340719,10.23,0,5.975333,245.7976,8.220639,1.391756,7.94,0,0,0,20.7,48.46,20.74,20.65,8.45,1.428,379.2,26.27,13.58,10.7,101.0721,13.44,13.44,13.44,100
"2015-06-13 16:17:00",1435476,7.721999,242.4755,6.577568,0.9636125,9.6,0,5.424,245.3345,8.68034,0.7991394,6.41,0,0,0,20.68,47.97,20.7,20.63,8.64,0.601,390.4,26.24,13.58,9.39,101.0692,13.44,13.44,13.44,40
"2015-06-13 16:18:00",1435477,7.97,242.8027,6.929012,1.359362,11.15,0,6.795333,243.8336,9.941777,1.444257,9.26,0,0,0,20.69,48.61,20.71,20.66,9,0.953,406,26.21,13.58,10.64,101.0686,13.44,13.44,13.44,13.33
"2015-06-13 16:19:00",1435478,8.643999,245.7385,6.561669,0.8127717,10.06,0,6.849333,248.2055,5.426904,0.8582343,8.18,0,0,0,20.65,47.48,20.67,20.59,9.27,0.966,417.4,26.48,13.58,10.33,101.0685,13.44,13.44,13.44,0
"2015-06-13 16:20:00",1435479,8.372667,251.4007,4.028182,1.035171,10.24,0,5.897333,255.9956,8.013687,1.167199,8.41,0,0,0,20.62,47.88,20.66,20.6,8.38,0.967,378.6,26.4,13.58,9.83,101.0637,13.44,13.44,13.44,66.67
"2015-06-13 16:21:00",1435480,7.176,250.4607,6.319908,0.7371188,8.31,0,5.483333,248.7328,8.383903,0.7822077,6.73,0,0,0,20.66,48.92,20.69,20.66,7.629,0.789,343.6,26.45,13.58,9.33,101.0664,13.44,13.44,13.44,20
"2015-06-13 16:22:00",1435481,7.286001,258.2024,4.399067,1.14685,9.68,0,5.418666,256.0804,8.166214,1.28232,7.59,0,0,0,20.7,49.11,20.74,20.68,8.09,1.403,363.8,26.3,13.58,10.45,101.0686,13.44,13.44,13.44,53.33
"2015-06-13 16:23:00",1435482,6.08,253.9886,7.487637,0.9903536,7.38,0,4.426001,250.9424,8.865872,0.6629007,5.55,0,0,0,20.72,50,20.79,20.73,6.15,0.824,278,26.42,13.58,7.575,101.066,13.44,13.44,13.44,20
"2015-06-13 16:24:00",1435483,4.988,250.8902,12.0758,0.7660652,6.54,0,3.760667,252.8775,8.303232,0.6610846,5.37,0,0,0,20.8,50.15,20.9,20.82,5.629,0.837,253.6,26.43,13.58,7.2,101.0672,13.44,13.44,13.44,6.667
"2015-06-13 16:25:00",1435484,5.446,243.7947,8.154206,0.6016732,6.39,0,4.009333,250.0644,12.42398,0.7847502,5.47,0,0,0,20.87,49.67,20.93,20.84,6.017,0.468,273.2,26.33,13.58,7.138,101.0645,13.44,13.44,13.44,26.67
"2015-06-13 16:26:00",1435485,4.164,252.3849,10.745,0.7731993,5.15,0,3.611333,248.9951,11.04071,0.5082501,4.54,0,0,0,20.87,49.69,20.85,20.8,4.787,0.753,215.4,26.17,13.58,6.638,101.0646,13.44,13.44,13.44,73.33
"2015-06-13 16:27:00",1435486,4.694666,255.9441,13.28427,1.267595,7.9,0,3.135333,257.5645,12.78551,0.8395067,4.37,0,0,0,20.9,50.83,21.01,20.93,5.533,1.045,248.8,26.23,13.58,7.825,101.0646,13.44,13.44,13.44,0
"2015-06-13 16:28:00",1435487,7.142,259.3312,4.481545,0.8218612,8.37,0,5.134,262.2868,7.699237,1.030895,7.04,0,0,0,20.98,50.52,21.09,20.97,7.679,0.746,347.2,26.09,13.58,8.83,101.0653,13.44,13.44,13.44,60
"2015-06-13 16:29:00",1435488,6.157332,256.5984,4.685738,0.6644644,8.09,0,3.77,252.6976,12.81894,1.028196,5.62,0,0,0,20.96,49.34,21.03,20.92,5.304,1.151,239.2,26.17,13.58,7.013,101.0647,13.44,13.44,13.44,26.67
"2015-06-13 16:30:00",1435489,7.856667,253.7964,6.934664,1.33686,10,0,5.678,258.5807,8.758334,1.183166,7.45,0,0,0,20.93,48.52,20.97,20.85,8.49,1.336,383.8,26.31,13.58,10.45,101.0667,13.44,13.44,13.44,0
"2015-06-13 16:31:00",1435490,8.528,254.3432,7.940593,1.531628,11.35,0,6.6,258.6462,13.94801,1.049406,8.78,0,0,0,20.82,47.52,20.79,20.72,9.1,0.897,409.6,26.28,13.58,10.95,101.064,13.44,13.44,13.44,0
"2015-06-13 16:32:00",1435491,9.688001,248.9369,4.20011,1.102417,11.54,0,7.164667,252.0804,7.234124,1.035032,9.54,0,0,0,20.68,47.28,20.64,20.6,10.57,1.036,473,26.25,13.58,12.26,101.0624,13.44,13.44,13.44,0
"2015-06-13 16:33:00",1435492,8.256,254.4442,9.62228,1.450447,10.63,0,5.927999,261.4229,11.73184,1.389135,9.15,0,0,0,20.6,47.58,20.61,20.56,8.93,1.536,403,26.02,13.58,11.33,101.0649,13.44,13.44,13.44,0
"2015-06-13 16:34:00",1435493,9.843334,252.9377,5.218822,1.182346,11.26,0,6.676667,257.4637,6.192319,0.7463928,8.46,0,0,0,20.59,47.95,20.59,20.54,9.93,0.929,445.8,26.08,13.58,11.45,101.0658,13.44,13.44,13.44,0
"2015-06-13 16:35:00",1435494,8.818,252.2725,7.419406,1.193818,10.99,0,6.424,253.7013,10.51693,0.9935042,9.37,0,0,0,20.53,47.34,20.52,20.47,9.12,1.037,410.2,26.05,13.58,10.51,101.0691,13.44,13.44,13.44,0
"2015-06-13 16:36:00",1435495,9.303332,256.6695,11.57081,1.458623,11.48,0,6.863333,258.5517,10.85785,1.689137,10.68,0,0,0,20.48,47.63,20.5,20.46,9.57,1.24,429.2,25.86,13.58,11.64,101.0658,13.44,13.44,13.44,6.667
"2015-06-13 16:37:00",1435496,9.42,255.3374,5.494632,1.299164,11.35,0,6.842667,255.5676,9.041972,1.186482,10.49,0,0,0,20.48,48.15,20.52,20.46,9.79,1.654,438.4,25.68,13.58,12.51,101.0703,13.44,13.44,13.44,13.33
"2015-06-13 16:38:00",1435497,9.570001,259.3722,9.544933,1.152666,11.46,0,6.388667,260.7207,10.39045,1.276646,8.29,0,0,0,20.45,47.75,20.44,20.4,9.57,0.789,427.6,25.82,13.58,11.2,101.0704,13.44,13.44,13.43,0
"2015-06-13 16:39:00",1435498,10.296,252.1332,4.990925,0.8870161,11.85,0,7.558,251.0691,4.9308,1.410278,10.64,0,0,0,20.31,48,20.25,20.24,10.74,1.112,480.4,26.22,13.58,12.76,101.0644,13.44,13.44,13.43,0
"2015-06-13 16:40:00",1435499,9.676,255.1723,9.042866,1.514868,12.2,0,6.771333,255.3262,5.89025,1.756154,10.42,0,0,0,20.27,47.68,20.3,20.23,10.27,1.468,459.4,26.2,13.58,12.83,101.0647,13.43,13.44,13.43,0
"2015-06-13 16:41:00",1435500,8.788,248.9313,5.965415,1.091355,10.96,0,6.188667,250.7922,7.248198,1.098125,8.65,0,0,0,20.35,48.49,20.42,20.34,9.76,0.988,437,26.1,13.58,11.89,101.0668,13.43,13.44,13.43,0
"2015-06-13 16:42:00",1435501,7.873333,257.0167,8.780128,1.961519,11.54,0,5.736001,257.3084,10.80896,1.287135,8.15,0,0,0,20.44,48.67,20.53,20.44,8.2,2.215,372.4,26.16,13.58,12.58,101.0683,13.43,13.44,13.43,6.667
"2015-06-13 16:43:00",1435502,9.863334,257.2223,9.392263,1.211768,11.61,0,6.690001,257.5576,11.00146,1.45071,9.72,0,0,0,20.45,47.88,20.5,20.43,9.95,1.051,445.6,26.12,13.58,11.7,101.0701,13.43,13.44,13.43,0
"2015-06-13 16:44:00",1435503,9.175334,266.4764,7.5123,1.298799,11.49,0,5.391334,269.6669,11.64978,0.8288133,6.77,0,0,0,20.45,49.4,20.51,20.47,8.28,0.824,371.4,26.09,13.58,10.26,101.0672,13.43,13.44,13.43,0
"2015-06-13 16:45:00",1435504,8.064,264.8698,4.348119,0.6381515,9.03,0,5.718667,266.9977,9.030711,1.051525,7.65,0,0,0,20.45,49.61,20.51,20.46,8.54,1.004,386,26.01,13.58,10.08,101.0682,13.43,13.44,13.43,0
"2015-06-13 16:46:00",1435505,6.521333,250.9157,7.592148,0.8548908,7.67,0,5.352666,247.5776,10.47688,0.7103938,6.7,0,0,0,20.45,49.35,20.51,20.42,6.771,0.981,308,26.01,13.58,9.01,101.0689,13.43,13.44,13.43,0
"2015-06-13 16:47:00",1435506,8.134,251.7985,7.563451,1.362336,9.93,0,5.303334,257.1992,6.879367,1.048578,7.25,0,0,0,20.48,49.18,20.55,20.45,8.67,0.868,391.6,25.99,13.58,10.39,101.0703,13.43,13.44,13.43,0
"2015-06-13 16:48:00",1435507,7.976666,247.9535,9.100605,1.276023,10.43,0,6.458,247.4979,8.262005,1.443792,9.26,0,0,0,20.47,49.16,20.51,20.45,8.82,0.626,396.2,25.97,13.58,9.95,101.0695,13.43,13.43,13.43,0
"2015-06-13 16:49:00",1435508,8.165999,244.2206,9.913231,1.38012,10.37,0,6.976667,244.5218,7.554938,1.296871,9.22,0,0,0,20.42,49.4,20.45,20.41,8.42,1.457,379.6,25.99,13.58,10.64,101.0688,13.43,13.44,13.43,0
"2015-06-13 16:50:00",1435509,7.581334,262.767,9.309716,1.62621,11.33,0,5.264667,260.9189,10.29678,1.238391,7.58,0,0,0,20.43,49.94,20.5,20.45,8.48,1.488,382.6,25.98,13.58,10.95,101.069,13.43,13.43,13.43,0
"2015-06-13 16:51:00",1435510,7.274001,253.5339,5.173758,1.274074,9.04,0,5.526,257.4466,13.56662,1.406593,8.68,0,0,0,20.46,50.3,20.54,20.47,7.992,1.018,360.2,25.98,13.58,10.14,101.0697,13.43,13.43,13.43,0
"2015-06-13 16:52:00",1435511,9.51,257.0602,6.571977,1.745688,12.64,0,7.814,259.4969,8.744045,1.470713,10.57,0,0,0,20.44,49.78,20.49,20.42,9.48,1.793,423.6,26,13.58,12.39,101.0673,13.43,13.43,13.43,0
"2015-06-13 16:53:00",1435512,8.097333,256.3338,4.220802,0.9504837,9.99,0,5.920667,259.5975,7.725557,0.734016,7.04,0,0,0,20.39,49.58,20.43,20.37,8.88,1.045,400.2,26,13.58,10.83,101.0682,13.43,13.43,13.43,0
"2015-06-13 16:54:00",1435513,8.445333,259.0668,4.695736,1.134136,10.52,0,5.44,260.2553,7.23155,1.210019,7.88,0,0,0,20.36,50.52,20.41,20.36,8,1.121,361.2,26.06,13.58,10.76,101.0649,13.43,13.43,13.43,0
"2015-06-13 16:55:00",1435514,6.634667,247.3923,9.579202,1.155473,8.26,0,4.534667,249.5211,13.65401,0.7430555,6.18,0,0,0,20.38,51.47,20.43,20.4,6.346,1.042,290.2,26.08,13.58,8.2,101.0683,13.43,13.43,13.43,0
"2015-06-13 16:56:00",1435515,6.459334,258.2817,8.390235,1.120396,8.8,0,4.62,260.1032,10.18281,1.017081,6.08,0,0,0,20.42,51.56,20.49,20.43,6.942,1.506,317.4,26.08,13.58,8.7,101.0678,13.43,13.43,13.43,0
"2015-06-13 16:57:00",1435516,7.001999,269.6,6.659068,1.137865,9.18,0,4.754667,269.1255,9.163758,0.9106617,6.27,0,0,0,20.42,51.5,20.53,20.45,7.354,0.726,333.8,26.07,13.58,8.89,101.0649,13.43,13.43,13.43,0
"2015-06-13 16:58:00",1435517,5.966001,256.3986,14.04342,0.7676789,7.37,0,4.317334,259.7255,17.76607,1.101807,6.52,0,0,0,20.45,51.63,20.55,20.47,6.292,0.624,289.2,25.9,13.58,7.325,101.0697,13.43,13.43,13.43,0
"2015-06-13 16:59:00",1435518,8.560666,266.731,8.881973,1.001808,10.21,0,6.335333,267.1133,13.82222,1.336168,7.93,0,0,0,20.46,50.72,20.53,20.44,8.87,1.297,399.6,25.85,13.58,10.83,101.0678,13.43,13.43,13.43,0
"2015-06-13 17:00:00",1435519,7.608,247.3885,7.581862,0.8796302,8.6,0,6.080667,246.95,7.124312,0.5597079,6.98,0,0,0,20.43,50.36,20.48,20.42,8.25,0.626,371.4,25.78,13.58,9.08,101.0712,13.43,13.43,13.43,6.667
"2015-06-13 17:01:00",1435520,7.23,253.9952,7.923933,1.138004,9.25,0,5.533999,255.2014,12.24546,1.668715,8.44,0,0,0,20.42,51.64,20.44,20.43,8.29,0.883,374,25.77,13.58,10.33,101.0737,13.43,13.43,13.43,0
"2015-06-13 17:02:00",1435521,8.641334,249.1627,8.50176,1.279218,10.85,0,6.522,248.7477,6.797541,1.12975,8.78,0,0,0,20.31,51.22,20.28,20.27,9.33,0.743,419.2,25.82,13.58,10.58,101.0707,13.43,13.43,13.43,0
"2015-06-13 17:03:00",1435522,7.405334,253.1183,7.75843,1.443426,9.12,0,6.240667,250.9245,6.273592,0.7649441,7.37,0,0,0,20.13,50.31,20.1,20.09,8.45,0.995,381.2,25.84,13.58,10.51,101.0723,13.43,13.43,13.43,0
"2015-06-13 17:04:00",1435523,5.001334,258.5894,6.433608,0.7204522,6.57,0,4.226666,257.0334,15.49848,0.786254,5.68,0,0,0,20.05,51.7,20.04,20.06,5.562,0.498,256.4,25.83,13.58,6.825,101.0775,13.43,13.43,13.43,0
"2015-06-13 17:05:00",1435524,6.914,261.5947,10.62647,0.7667664,8.14,0,5.199333,264.7417,10.15196,1.280778,6.87,0,0,0,20.04,52.26,20.08,20.04,7.696,1.194,350.2,25.75,13.58,10.01,101.0782,13.43,13.43,13.43,0
"2015-06-13 17:06:00",1435525,7.166666,251.7284,5.492498,0.9836778,8.54,0,5.435334,251.0309,8.941911,1.183784,7.61,0,0,0,20.03,50.96,20.06,19.98,8.19,0.647,370.2,25.71,13.58,9.7,101.0775,13.43,13.43,13.43,0
"2015-06-13 17:07:00",1435526,7.056666,262.9355,9.245172,1.225973,8.66,0,5.280667,261.8841,10.7558,0.74895,6.69,0,0,0,19.94,51.76,19.92,19.91,7.621,0.803,345.4,25.67,13.58,8.89,101.0814,13.43,13.43,13.43,0
"2015-06-13 17:08:00",1435527,7.601334,262.381,8.568613,1.440985,9.86,0,5.071333,259.0139,11.39581,1.139239,7.27,0,0,0,19.93,52.07,19.97,19.91,7.55,1.171,343.8,25.73,13.58,9.2,101.083,13.43,13.43,13.43,0
"2015-06-13 17:09:00",1435528,8.58,265.8641,5.973874,0.6886122,9.85,0,5.695333,264.1447,6.673717,1.496783,8.37,0,0,0,19.96,52.79,20.05,19.99,8.68,0.822,391,25.71,13.58,9.95,101.0818,13.43,13.43,13.43,0
"2015-06-13 17:10:00",1435529,7.718667,262.864,4.58674,0.8881206,9.34,0,6.196,265.2014,6.878677,1.191491,8.33,0,0,0,19.94,51.59,19.96,19.89,9,1.076,404.4,25.68,13.58,10.95,101.083,13.43,13.43,13.43,0
"2015-06-13 17:11:00",1435530,7.709332,260.5358,12.72631,1.067654,9.18,0,5.693334,257.5345,5.389501,1.139823,8.37,0,0,0,19.9,51.46,19.95,19.87,8.14,0.713,367,25.64,13.58,9.08,101.0788,13.43,13.43,13.43,0
"2015-06-13 17:12:00",1435531,7.494,254.9214,7.106755,0.9402183,9.68,0,5.336667,256.4835,9.087632,1.347346,7.54,0,0,0,19.94,51.84,20,19.95,8.47,0.733,382.8,25.62,13.58,10.01,101.0839,13.43,13.43,13.43,0
"2015-06-13 17:13:00",1435532,6.228,251.4969,11.18794,0.8864099,7.63,0,5.496,244.5988,7.695527,1.241954,7.13,0,0,0,19.89,52.52,19.91,19.89,6.762,0.76,308,25.61,13.58,7.95,101.0866,13.43,13.43,13.43,0
"2015-06-13 17:14:00",1435533,6.977334,244.9276,6.360089,0.912962,8.27,0,5.208666,248.3985,9.867769,0.7937998,6.42,0,0,0,19.84,53.15,19.87,19.85,7.533,0.547,342.6,25.57,13.58,8.14,101.086,13.43,13.43,13.43,0
"2015-06-13 17:15:00",1435534,6.988667,253.9801,7.184056,0.6270445,7.82,0,5.85,251.0098,7.745438,0.7853321,7.22,0,0,0,19.85,51.96,19.89,19.81,7.604,0.984,345.6,25.5,13.58,9.45,101.0857,13.43,13.43,13.43,6.667
"2015-06-13 17:16:00",1435535,6.776667,260.3311,6.959088,1.276258,10.66,0,4.878,259.0032,7.900303,0.5051891,5.45,0,0,0,19.86,51.84,19.89,19.84,7.342,1.546,332.8,25.57,13.58,9.58,101.0884,13.43,13.43,13.43,0
"2015-06-13 17:17:00",1435536,8.463332,257.7371,8.568857,1.357138,10.8,0,6.264666,260.6029,13.50788,2.015754,10.16,0,0,0,19.82,52.21,19.79,19.76,8.76,1.068,394.8,25.57,13.58,10.51,101.0864,13.43,13.43,13.43,0
"2015-06-13 17:18:00",1435537,8.150666,257.8059,10.90745,0.8654435,9.4,0,5.486,255.9819,10.76772,0.9683512,6.89,0,0,0,19.73,52.38,19.7,19.67,7.758,0.968,350,25.45,13.58,9.2,101.087,13.43,13.43,13.43,0
"2015-06-13 17:19:00",1435538,6.536667,243.3413,5.949273,1.143146,8.16,0,5.590001,243.5327,7.913074,0.9902188,7.34,0,0,0,19.67,51.95,19.68,19.61,6.854,1.134,312,25.41,13.58,8.64,101.0918,13.43,13.43,13.43,0
"2015-06-13 17:20:00",1435539,6.388667,240.4715,11.1271,0.8986127,7.45,0,5.537333,238.538,10.11658,1.234339,7.15,0,0,0,19.64,52.48,19.64,19.62,6.829,0.935,312.6,25.5,13.58,8.45,101.0897,13.43,13.43,13.43,0
"2015-06-13 17:21:00",1435540,7.020667,244.4876,8.959249,0.9952787,8.56,0,5.069334,244.1304,4.949577,0.9802004,6.57,0,0,0,19.58,52.49,19.58,19.57,7.829,0.812,353.8,25.46,13.58,9.01,101.088,13.43,13.43,13.43,0
"2015-06-13 17:22:00",1435541,7.726666,237.9364,4.248705,0.9683364,9.31,0,5.965333,238.3657,10.70623,0.7753181,7.12,0,0,0,19.52,53.12,19.54,19.51,8.22,0.948,371.4,25.37,13.58,10.2,101.0896,13.43,13.43,13.43,13.33
"2015-06-13 17:23:00",1435542,6.486667,241.66,5.420258,0.9562334,8.38,0,5.938001,244.1304,7.003323,0.7922895,7.27,0,0,0,19.49,53.18,19.51,19.49,7.133,1.158,325.4,25.01,13.58,8.76,101.0927,13.43,13.43,13.43,100
"2015-06-13 17:24:00",1435543,7.081333,240.9337,5.233382,1.069385,9,0,5.886667,242.8694,5.618866,0.9162653,7.53,0,0,0,19.43,53.78,19.43,19.42,7.767,0.693,350.8,25.03,13.58,8.83,101.0945,13.43,13.43,13.43,66.67
"2015-06-13 17:25:00",1435544,6.749334,240.2627,4.876218,0.818034,7.79,0,5.266667,240.47,5.723529,0.5503533,6.22,0,0,0,19.35,54.32,19.37,19.37,7.05,0.644,321.8,25.13,13.58,7.95,101.0933,13.43,13.43,13.43,13.33
"2015-06-13 17:26:00",1435545,6.012,239.0674,5.319916,0.7409921,7.13,0,4.096,240.9198,7.051289,1.020051,5.94,0,0,0,19.33,54.74,19.37,19.33,6.287,0.989,288.2,25.36,13.58,7.888,101.0905,13.43,13.43,13.43,0
"2015-06-13 17:27:00",1435546,3.667333,248.528,5.894835,0.5765122,4.54,0,3.37,247.0694,5.892811,0.5988547,4.67,0,0,0,19.36,55.19,19.41,19.39,4.171,0.339,195.6,25.35,13.58,4.575,101.092,13.43,13.43,13.43,0
"2015-06-13 17:28:00",1435547,3.56,255.011,6.038207,0.4641839,4.84,0,2.868667,252.2041,10.96368,0.4588808,3.85,0,0,0,19.35,56.17,19.4,19.39,4.367,0.316,205.2,25.29,13.58,5.075,101.0947,13.43,13.43,13.43,0
"2015-06-13 17:29:00",1435548,5.848668,258.0264,9.581521,0.958658,7.31,0,4.055333,262.5511,13.95852,0.8511942,5.59,0,0,0,19.36,56.74,19.4,19.38,6.229,0.896,284.6,25.25,13.58,7.825,101.0966,13.43,13.43,13.43,0
"2015-06-13 17:30:00",1435549,7.888,263.217,6.444269,1.188131,10.01,0,5.972,268.9409,8.179859,0.7961089,7.21,0,0,0,19.33,55.89,19.35,19.28,8.63,0.971,388.6,25.23,13.58,10.26,101.0931,13.43,13.43,13.43,0
"2015-06-13 17:31:00",1435550,7.864667,265.5305,5.746028,0.6315998,9.14,0,5.142667,263.7085,10.39107,0.8022258,6.33,0,0,0,19.29,55.33,19.31,19.26,7.371,1.063,334,25.21,13.58,9.01,101.0958,13.43,13.43,13.43,0
"2015-06-13 17:32:00",1435551,6.256,254.9462,7.837768,0.9253958,7.93,0,5.104,253.0651,9.593987,0.8392282,7.11,0,0,0,19.22,55.89,19.25,19.21,6.679,1.04,306.2,25.06,13.58,8.2,101.0952,13.43,13.43,13.43,0
"2015-06-13 17:33:00",1435552,6.130667,254.1975,9.931219,0.9201628,7.68,0,4.735333,252.4396,14.04031,1.329611,8.8,0,0,0,19.19,56.22,19.22,19.18,7.042,1.315,321.2,25.01,13.58,8.83,101.0973,13.43,13.43,13.43,0
"2015-06-13 17:34:00",1435553,8.683333,262.8654,4.079049,1.009631,10.23,0,5.384,265.6684,9.020862,0.9723359,7.46,0,0,0,19.14,55.79,19.19,19.13,8.91,0.898,400.2,24.96,13.58,10.26,101.0981,13.43,13.43,13.43,0
"2015-06-13 17:35:00",1435554,6.059332,261.8511,6.785908,1.051034,7.55,0,4.342667,261.7639,8.788401,1.052429,6.59,0,0,0,19.14,56.1,19.2,19.14,5.975,0.718,273.4,24.98,13.58,7.575,101.0991,13.43,13.43,13.43,0
"2015-06-13 17:36:00",1435555,6.254667,270.976,8.908975,1.316469,9.27,0,4.447333,274.1098,12.88004,1.013163,6.65,0,0,0,19.15,56.93,19.21,19.17,6.342,0.971,289.6,24.77,13.58,8.01,101.1013,13.42,13.43,13.42,26.67
"2015-06-13 17:37:00",1435556,7.366667,262.5283,6.961719,1.110601,9.16,0,5.712,260.8622,7.020005,0.876525,7.24,0,0,0,19.14,57.28,19.2,19.16,7.862,1.097,355.6,24.8,13.58,9.76,101.1003,13.43,13.43,13.42,13.33
"2015-06-13 17:38:00",1435557,5.725999,266.4484,8.456266,0.6951047,6.91,0,4.149333,266.0864,8.363386,0.8486888,5.59,0,0,0,19.13,57.81,19.17,19.16,6.258,0.625,286.6,24.85,13.58,7.075,101.1034,13.43,13.43,13.42,0
"2015-06-13 17:39:00",1435558,7.098666,265.5254,7.224686,0.9233335,9,0,4.370667,268.3708,9.184586,1.041175,5.66,0,0,0,19.1,59.1,19.06,19.11,6.425,0.789,294.2,24.78,13.58,7.388,101.1041,13.43,13.43,13.42,0
"2015-06-13 17:40:00",1435559,6.729333,263.7531,9.666729,0.7747125,8.33,0,5.158,268.2943,13.83403,1.118613,7.15,0,0,0,19.02,59.08,18.99,19,7.062,0.544,321,24.77,13.58,8.33,101.1055,13.43,13.43,13.42,0
"2015-06-13 17:41:00",1435560,7.092667,262.9344,8.442133,1.194947,8.84,0,5.322,269.9393,12.15234,1.027016,6.85,0,0,0,18.97,59.48,18.92,18.94,7.371,0.666,334.6,24.72,13.58,8.64,101.1061,13.43,13.43,13.42,0
"2015-06-13 17:42:00",1435561,5.964,266.0703,7.339325,0.7558641,7.08,0,4.743333,267.0042,5.677505,1.045898,6.14,0,0,0,18.91,59.62,18.88,18.88,6.662,0.58,304.2,24.66,13.58,7.575,101.107,13.42,13.43,13.42,0
"2015-06-13 17:43:00",1435562,6.118666,271.456,6.928898,0.8822538,7.42,0,3.843333,272.5663,9.88404,1.091278,6.14,0,0,0,18.87,60.73,18.79,18.85,5.979,1.027,273.4,24.62,13.58,7.575,101.1114,13.43,13.43,13.42,0
"2015-06-13 17:44:00",1435563,7.547999,273.2583,6.502713,0.5959442,8.33,0,4.838667,274.5331,4.191754,1.211522,7.31,0,0,0,18.81,60.97,18.71,18.75,7.65,0.725,346.6,24.6,13.58,9.45,101.1102,13.42,13.43,13.42,0
"2015-06-13 17:45:00",1435564,7.524,277.4655,5.017604,0.7749735,8.73,0,4.639333,277.2614,5.102814,0.7462392,5.89,0,0,0,18.73,61.21,18.63,18.67,7.162,0.769,326,24.55,13.58,8.83,101.1117,13.42,13.43,13.42,0
"2015-06-13 17:46:00",1435565,5.203334,280.2576,6.985469,0.7633754,7,0,3.564,271.3972,4.407012,0.446972,4.44,0,0,0,18.68,62.1,18.58,18.64,5.533,0.426,254.8,24.51,13.58,6.388,101.1161,13.42,13.42,13.42,0
"2015-06-13 17:47:00",1435566,6.043334,277.0026,8.639845,1.032942,7.76,0,4.706,278.9287,8.159895,1.638482,6.99,0,0,0,18.63,62.95,18.53,18.58,6.983,1.17,317.8,24.47,13.58,8.51,101.1143,13.42,13.43,13.42,0
"2015-06-13 17:48:00",1435567,6.02,267.998,8.883835,0.9933177,7.66,0,4.158666,260.3591,12.17954,0.8313833,5.35,0,0,0,18.56,61.68,18.52,18.49,6.329,0.978,288.6,24.43,13.58,7.388,101.1124,13.42,13.42,13.42,0
"2015-06-13 17:49:00",1435568,5.709333,267.2075,8.905538,0.9731355,8.32,0,4.672,259.9867,11.64007,1.050049,6.92,0,0,0,18.52,62.37,18.49,18.49,7.158,1.131,325.4,24.4,13.58,10.01,101.1105,13.42,13.42,13.42,0
"2015-06-13 17:50:00",1435569,6.406,275.8653,4.013824,1.384123,9.71,0,4.212,284.1455,8.030143,0.8622543,5.63,0,0,0,18.47,62.94,18.43,18.44,5.287,0.818,243.8,24.33,13.58,7.013,101.1136,13.42,13.42,13.42,0
"2015-06-13 17:51:00",1435570,7.796,277.3337,4.058924,0.7742937,9.25,0,4.544,278.7919,6.897475,1.266306,6.74,0,0,0,18.44,62.46,18.42,18.39,6.283,0.565,288.6,24.28,13.58,7.138,101.1131,13.42,13.42,13.42,0
"2015-06-13 17:52:00",1435571,6.532667,274.3222,6.958207,0.8743489,8.23,0,4.242,273.0551,8.536592,0.699516,5.24,0,0,0,18.41,62.19,18.41,18.37,5.517,0.703,255.8,24.25,13.58,6.95,101.1156,13.42,13.43,13.42,0
"2015-06-13 17:53:00",1435572,6.122666,270.9377,12.02709,0.7904046,7.64,0,4.656,269.974,12.91602,1.158527,7.13,0,0,0,18.4,62.73,18.39,18.38,7.133,1.026,325.2,24.18,13.58,8.76,101.1148,13.42,13.43,13.42,0
"2015-06-13 17:54:00",1435573,6.68,272.2676,3.905905,0.7469224,8.19,0,5.274667,276.1991,7.600582,0.7663582,6.56,0,0,0,18.37,62.62,18.39,18.35,6.854,0.495,311,24.14,13.58,8.14,101.1164,13.42,13.42,13.42,0
"2015-06-13 17:55:00",1435574,6.88,275.4703,4.628681,0.9444999,8.67,0,4.33,277.8739,11.20819,1.023452,5.85,0,0,0,18.36,62.44,18.38,18.33,6.354,0.67,290.6,24.12,13.58,7.513,101.1188,13.42,13.42,13.42,0
"2015-06-13 17:56:00",1435575,5.979334,276.1808,9.099177,0.6312682,7.5,0,3.903333,279.055,7.801289,0.4865616,4.74,0,0,0,18.33,62.44,18.35,18.31,5.567,0.739,256.2,24.04,13.58,7.075,101.1192,13.42,13.42,13.42,0
"2015-06-13 17:57:00",1435576,4.288,272.2708,6.745646,1.037698,6.33,0,3.198,269.6491,11.18429,0.7513561,4.66,0,0,0,18.3,62.83,18.31,18.31,5.217,0.856,241.4,23.99,13.58,7.138,101.1224,13.42,13.42,13.42,0
"2015-06-13 17:58:00",1435577,5.276667,279.3218,8.574583,0.8393859,6.81,0,3.217333,275.1805,12.34881,0.7110693,4.34,0,0,0,18.28,63.51,18.29,18.3,4.579,1.158,213.2,23.96,13.59,7.263,101.1231,13.42,13.42,13.42,0
"2015-06-13 17:59:00",1435578,5.688667,274.4072,9.971875,1.255037,7.88,0,4.096,270.2711,8.77829,0.9451898,6.02,0,0,0,18.25,63.67,18.26,18.24,6.075,0.716,280,23.93,13.58,7.2,101.1241,13.42,13.42,13.42,0
"2015-06-13 18:00:00",1435579,6.542,267.1371,6.63906,0.8740877,8,0,4.494,271.644,7.27557,1.206526,6.68,0,0,0,18.22,63.81,18.2,18.2,6.704,0.716,306.4,23.83,13.59,8.01,101.126,13.42,13.42,13.42,0
"2015-06-13 18:01:00",1435580,7.218,270.3943,8.618911,0.5243687,7.98,0,4.758667,269.5318,7.223259,0.7190259,5.99,0,0,0,18.17,62.93,18.16,18.11,7.771,0.708,353.2,23.52,13.58,9.2,101.1279,13.42,13.42,13.42,0
"2015-06-13 18:02:00",1435581,7.384001,269.2657,4.402796,0.8059842,9.33,0,5.421334,271.4169,8.428934,0.969865,7.21,0,0,0,18.13,62.57,18.15,18.07,8.13,1.007,368.4,23.5,13.58,9.76,101.1285,13.42,13.42,13.42,0
"2015-06-13 18:03:00",1435582,5.699334,259.3308,7.80705,0.8904266,7.55,0,4.69,261.5931,5.70889,1.112253,6.55,0,0,0,18.1,62.66,18.15,18.07,6.758,0.647,306.8,23.29,13.59,7.825,101.1306,13.42,13.42,13.42,0
"2015-06-13 18:04:00",1435583,6.321334,266.5019,10.22715,0.533365,7.19,0,3.877334,266.2161,17.70592,0.8612817,6.04,0,0,0,18.1,62.73,18.15,18.09,5.854,0.995,268.6,23.07,13.58,8.39,101.1335,13.42,13.42,13.42,0
"2015-06-13 18:05:00",1435584,7.076,271.14,5.386321,0.6979951,8.11,0,4.762667,280.0917,10.45751,0.7738515,6.08,0,0,0,18.09,62.5,18.15,18.07,6.329,1.279,288.4,23.34,13.59,8.45,101.1316,13.42,13.42,13.42,13.33
"2015-06-13 18:06:00",1435585,6.384,269.4693,4.644582,0.8668011,8.14,0,4.75,274.3409,5.741789,0.6327085,6.42,0,0,0,18.09,62.11,18.15,18.07,6.167,0.809,281.8,23.51,13.58,7.513,101.1301,13.42,13.42,13.42,0
"2015-06-13 18:07:00",1435586,5.126,271.5344,6.279428,0.783231,6.35,0,3.732,276.4656,7.987778,0.6487855,5.66,0,0,0,18.1,62.25,18.15,18.07,5.533,0.517,255.8,23.54,13.59,6.575,101.1292,13.42,13.42,13.42,0
"2015-06-13 18:08:00",1435587,5.196666,271.3983,4.285238,0.6767734,6.34,0,3.544667,275.2692,9.768002,0.6321273,4.72,0,0,0,18.09,62.28,18.13,18.07,5.212,0.796,241,23.42,13.59,6.7,101.1294,13.42,13.42,13.42,0
"2015-06-13 18:09:00",1435588,4.465333,266.7159,8.815677,0.4521189,5.25,0,3.714667,267.7444,8.807136,0.6380268,4.77,0,0,0,18.08,63.29,18.08,18.06,5.479,0.551,252,23.59,13.59,6.325,101.1283,13.42,13.42,13.42,0
"2015-06-13 18:10:00",1435589,4.374667,269.0632,5.28253,0.3658208,5.25,0,3.132,262.1244,7.524234,0.870059,4.68,0,0,0,18.05,63.27,18.07,18.02,4.587,0.719,213.8,23.51,13.59,5.7,101.131,13.42,13.42,13.42,0
"2015-06-13 18:11:00",1435590,4.588667,261.8065,7.851712,0.758638,6.17,0,3.834666,270.99,11.49098,0.7746213,5.08,0,0,0,18.04,63.64,18.04,18,5.867,0.699,269.8,23.44,13.59,7.013,101.1308,13.42,13.42,13.42,0
"2015-06-13 18:12:00",1435591,5.867333,274.7429,10.20088,1.135673,7.91,0,4.274,278.8598,12.45185,0.6713151,5.33,0,0,0,18.01,62.66,18.04,17.93,6.133,0.421,282.6,23.45,13.58,6.763,101.1298,13.42,13.42,13.42,0
"2015-06-13 18:13:00",1435592,6.919333,273.5427,6.658475,1.357485,8.84,0,5.887333,278.3327,5.171818,1.015595,7.44,0,0,0,17.98,62.56,18.02,17.91,7.796,1.154,353.2,23.24,13.59,9.7,101.1322,13.42,13.42,13.42,0
"2015-06-13 18:14:00",1435593,6.287333,270.9958,7.009933,0.9565805,8.29,0,3.878,276.5481,11.97282,1.002112,5.69,0,0,0,17.96,61.75,17.99,17.9,6.025,0.836,276.6,23.25,13.59,8.01,101.1319,13.42,13.42,13.42,0
"2015-06-13 18:15:00",1435594,6.202667,266.5976,6.454545,0.873365,7.71,0,4.638,261.9331,7.698026,0.9839796,6.56,0,0,0,17.95,62.02,17.96,17.89,6.667,0.616,303.8,23.18,13.58,8.45,101.1321,13.42,13.42,13.42,0
"2015-06-13 18:16:00",1435595,6.480666,266.6612,4.863656,0.4432526,7.13,0,4.072,270.3994,8.832958,0.8530588,5.64,0,0,0,17.93,62.26,17.96,17.88,6.467,1.052,294.8,23.02,13.59,7.95,101.1324,13.42,13.42,13.42,13.33
"2015-06-13 18:17:00",1435596,7.422,269.5923,6.329463,1.084781,8.86,0,5.077333,272.8457,10.0032,0.8412804,6.68,0,0,0,17.9,62.63,17.9,17.85,7.375,1.183,333.2,23.04,13.58,9.83,101.1335,13.42,13.42,13.42,0
"2015-06-13 18:18:00",1435597,7.492667,270.9183,6.681726,1.403645,10.8,0,5.341333,276.0739,6.472089,1.166595,8.01,0,0,0,17.84,61.88,17.88,17.78,7.483,0.87,339.2,23,13.59,9.08,101.1345,13.42,13.42,13.42,0
"2015-06-13 18:19:00",1435598,5.941333,280.0429,13.87451,1.19399,7.79,0,4.024,270.6391,10.73902,0.7934884,5.98,0,0,0,17.83,61.73,17.88,17.79,6.137,0.75,280.2,22.95,13.59,7.7,101.1346,13.42,13.42,13.42,0
"2015-06-13 18:20:00",1435599,5.957334,271.5295,6.896714,0.5857583,7.21,0,4.446,270.3494,9.239185,0.8277423,6.17,0,0,0,17.8,62.34,17.84,17.78,6.646,0.899,303,22.97,13.59,8.51,101.137,13.42,13.42,13.42,20
"2015-06-13 18:21:00",1435600,7.488666,276.3845,9.824738,1.035367,9.16,0,4.407333,272.0741,8.12198,1.087219,6.52,0,0,0,17.78,62.32,17.81,17.76,6.779,0.821,308.2,22.91,13.59,7.888,101.1365,13.42,13.42,13.42,0
"2015-06-13 18:22:00",1435601,6.782667,271.5998,4.482686,1.182215,8.88,0,4.778,272.0719,6.133228,0.8537463,6.5,0,0,0,17.74,62.4,17.77,17.7,6.871,0.549,312.4,22.85,13.59,7.7,101.1392,13.42,13.42,13.42,13.33
"2015-06-13 18:23:00",1435602,6.153333,266.1987,4.790473,1.084187,8.59,0,4.661333,267.7448,9.25941,0.8590993,5.93,0,0,0,17.72,62.19,17.77,17.69,6.687,0.724,305,22.84,13.59,7.7,101.1401,13.42,13.42,13.42,6.667
"2015-06-13 18:24:00",1435603,5.130667,264.5936,7.913236,0.6254433,6.47,0,4.497333,270.2006,6.851216,0.8283112,6.25,0,0,0,17.7,62,17.77,17.67,5.812,0.365,267,22.88,13.59,6.388,101.1397,13.42,13.42,13.42,13.33
"2015-06-13 18:25:00",1435604,5.061999,271.8667,7.27331,1.273228,7.96,0,3.404,270.4027,7.113967,0.533089,4.58,0,0,0,17.7,62.17,17.75,17.67,5.662,0.657,260.6,22.95,13.59,6.95,101.1403,13.42,13.42,13.42,0
"2015-06-13 18:26:00",1435605,5.869333,273.1176,8.849801,1.003005,7.38,0,4.256667,271.4648,6.256685,0.4673994,5.25,0,0,0,17.66,62.76,17.67,17.62,6.379,0.838,292,22.74,13.59,7.45,101.142,13.42,13.42,13.42,13.33
"2015-06-13 18:27:00",1435606,5.694,274.6691,8.328419,0.894448,7.31,0,3.779334,272.8606,11.91879,0.6929403,5.54,0,0,0,17.63,62.58,17.63,17.57,5.904,0.729,271.4,22.77,13.59,7.388,101.1415,13.42,13.42,13.42,33.33
"2015-06-13 18:28:00",1435607,5.892667,271.745,6.632314,1.363058,9.65,0,4.469333,274.6982,8.775679,0.9381574,5.97,0,0,0,17.6,62.85,17.61,17.54,7.217,1.176,327.6,22.81,13.59,9.01,101.1427,13.42,13.42,13.42,0
"2015-06-13 18:29:00",1435608,7.824,273.8646,4.498836,0.7062653,9.08,0,5.602,277.1871,8.106304,0.8106886,7.19,0,0,0,17.57,62.22,17.61,17.49,7.65,0.592,346.2,22.61,13.59,8.89,101.1435,13.42,13.42,13.42,13.33
"2015-06-13 18:30:00",1435609,6.206,271.9464,7.517985,0.9851757,8.3,0,4.572667,276.4421,12.66384,0.802259,6.17,0,0,0,17.57,61.53,17.63,17.51,6.133,0.768,281.4,22.72,13.59,7.263,101.1416,13.42,13.42,13.42,6.667
"2015-06-13 18:31:00",1435610,5.906,275.2023,5.872007,0.8162174,7.55,0,4.268,277.2047,7.239967,0.7562646,5.4,0,0,0,17.57,62.22,17.57,17.51,6.525,1.013,298.4,22.66,13.59,8.01,101.1422,13.42,13.42,13.42,0
"2015-06-13 18:32:00",1435611,6.495333,268.8012,4.052145,1.148424,8.88,0,4.439333,271.4478,11.77782,0.9022895,6.84,0,0,0,17.53,62.66,17.5,17.46,6.821,0.843,311.8,22.56,13.59,8.39,101.1437,13.42,13.42,13.42,0
"2015-06-13 18:33:00",1435612,6.971334,262.7311,7.781878,1.077861,8.12,0,5.346,268.3024,9.193995,1.063013,7.8,0,0,0,17.49,61.94,17.56,17.43,7.075,1.206,319.6,22.45,13.59,9.2,101.1412,13.42,13.42,13.42,20
"2015-06-13 18:34:00",1435613,5.379333,266.5196,8.435187,0.5148911,6.56,0,3.972667,264.4039,9.716095,0.6150823,5.82,0,0,0,17.52,61.44,17.63,17.48,5.162,0.421,239,22.47,13.59,5.7,101.1414,13.42,13.42,13.42,6.667
"2015-06-13 18:35:00",1435614,6.208667,254.8606,13.70161,0.8862495,7.62,0,4.370667,256.022,13.24414,1.044755,6.45,0,0,0,17.52,61.66,17.59,17.48,6.529,1.1,298.2,22.46,13.59,8.2,101.1405,13.42,13.42,13.42,73.33
"2015-06-13 18:36:00",1435615,5.912667,248.183,11.56481,0.821133,7.31,0,4.326,245.2853,11.37161,0.9317353,6.06,0,0,0,17.52,61.12,17.62,17.47,5.8,0.497,267,22.63,13.59,6.7,101.1417,13.42,13.42,13.42,6.667
"2015-06-13 18:37:00",1435616,6.124,261.1906,8.466675,0.6276495,7.14,0,4.950667,259.5464,6.48246,0.6290466,6.32,0,0,0,17.55,60.32,17.66,17.49,7.154,0.712,324.4,22.5,13.59,7.95,101.1417,13.42,13.42,13.42,0
"2015-06-13 18:38:00",1435617,6.968,257.5384,11.16058,0.8384207,8.26,0,5.67,257.028,11.95287,1.288358,7.95,0,0,0,17.55,58.75,17.7,17.49,7.929,1.106,358.6,22.45,13.59,9.45,101.1421,13.42,13.42,13.42,33.33
"2015-06-13 18:39:00",1435618,6.104,263.1888,10.66654,1.001045,7.37,0,4.88,266.6537,9.971232,0.7178859,6.26,0,0,0,17.61,58.48,17.75,17.57,6.746,0.865,306.8,22.37,13.59,8.26,101.1416,13.42,13.42,13.42,73.33
"2015-06-13 18:40:00",1435619,5.73,269.2736,10.62905,0.8902658,7,0,4.584,265.3375,10.39186,0.6258307,5.54,0,0,0,17.61,58.96,17.67,17.59,6.012,0.714,275.8,22.53,13.59,7.638,101.1421,13.42,13.42,13.42,0
"2015-06-13 18:41:00",1435620,5.074667,266.5353,5.986014,0.8706692,6.85,0,3.677333,271.2045,7.117737,0.6158837,5.18,0,0,0,17.6,58.85,17.66,17.55,5.458,1.185,252,22.35,13.59,8.08,101.1438,13.42,13.42,13.42,26.67
"2015-06-13 18:42:00",1435621,6.739999,266.733,4.652766,0.6647807,7.95,0,4.693333,267.8485,8.531588,0.6595117,6.13,0,0,0,17.58,59.16,17.59,17.51,7.254,0.84,329.4,22.3,13.59,8.58,101.1416,13.42,13.42,13.42,6.667
"2015-06-13 18:43:00",1435622,7.166001,257.9949,8.976621,1.107615,9.66,0,5.077333,258.944,7.642041,0.8850497,6.28,0,0,0,17.52,59.08,17.56,17.46,7.45,1.037,338.8,22.17,13.59,9.64,101.1401,13.42,13.42,13.42,0
"2015-06-13 18:44:00",1435623,8.004,261.9997,5.861065,1.740777,10.69,0,5.645334,265.1185,8.501831,0.7932202,7.12,0,0,0,17.5,58.16,17.6,17.45,8.16,1.054,368.4,22.1,13.59,10.26,101.1449,13.42,13.42,13.42,6.667
"2015-06-13 18:45:00",1435624,6.739334,260.8657,3.499411,0.519788,7.96,0,5.404,265.3386,5.505576,0.5816391,6.25,0,0,0,17.51,57.47,17.61,17.46,7.483,0.592,339.6,21.95,13.59,8.76,101.1417,13.42,13.42,13.42,80
"2015-06-13 18:46:00",1435625,6.262001,258.9355,5.408434,0.9397035,8.28,0,4.689333,252.3453,10.29208,0.8133262,6.75,0,0,0,17.5,57.72,17.59,17.48,7.087,1.229,321.4,22.22,13.59,9.7,101.1417,13.42,13.42,13.42,86.7
"2015-06-13 18:47:00",1435626,7.058666,255.9491,10.25774,1.014928,8.65,0,5.423333,261.3475,6.721347,1.280722,7.85,0,0,0,17.5,57.42,17.61,17.48,7.687,1.003,348.4,22.3,13.59,9.89,101.1411,13.42,13.42,13.42,46.67
"2015-06-13 18:48:00",1435627,6.964667,260.8636,4.46815,0.9506059,8.37,0,4.833333,260.9928,7.029683,0.7081966,6.09,0,0,0,17.52,57.26,17.61,17.49,6.883,0.731,313.4,22.23,13.59,8.2,101.1401,13.42,13.42,13.42,46.67
"2015-06-13 18:49:00",1435628,6.638,256.604,5.569055,0.6578673,7.96,0,4.177333,261.6695,8.895993,0.8654824,5.65,0,0,0,17.5,57.56,17.56,17.47,6.558,0.432,299.4,22.26,13.59,7.45,101.1393,13.42,13.42,13.42,6.667
"2015-06-13 18:50:00",1435629,6.638001,269.0816,9.313859,1.20969,8.81,0,3.944667,269.0622,8.90847,0.6810958,5.33,0,0,0,17.46,58.17,17.52,17.44,6.537,0.931,298.6,22.15,13.59,7.95,101.1442,13.42,13.42,13.42,53.33
"2015-06-13 18:51:00",1435630,8.707999,260.5097,7.866591,0.8003349,9.84,0,6.220666,267.6438,13.30221,0.9892318,7.84,0,0,0,17.42,57.96,17.51,17.39,8.43,0.772,380.8,22.08,13.59,9.7,101.1432,13.42,13.42,13.42,100
"2015-06-13 18:52:00",1435631,7.166,256.9487,7.494491,1.091389,8.99,0,6.121333,255.3678,13.45755,1.212286,8.07,0,0,0,17.43,57.23,17.53,17.4,7.942,1.143,359.2,22.12,13.59,9.7,101.1408,13.42,13.42,13.42,33.33
"2015-06-13 18:53:00",1435632,8.679334,266.5395,6.894849,1.24594,11.24,0,5.392,266.3267,6.048736,0.8528634,7.4,0,0,0,17.43,57.35,17.51,17.42,7.887,0.898,354.8,22.08,13.59,9.58,101.1436,13.42,13.42,13.42,0
"2015-06-13 18:54:00",1435633,8.180666,265.7281,7.004836,0.7815664,9.94,0,5.695333,265.188,7.237477,0.9843838,8.06,0,0,0,17.4,57.33,17.48,17.38,7.929,1.061,356.8,21.99,13.59,10.33,101.1417,13.42,13.42,13.42,0
"2015-06-13 18:55:00",1435634,7.343333,265.7303,8.533873,0.7215692,9.12,0,5.558667,268.0112,7.064288,0.7257259,6.93,0,0,0,17.37,57.75,17.42,17.36,8,0.648,362,22.08,13.59,8.89,101.1436,13.42,13.42,13.42,13.33
"2015-06-13 18:56:00",1435635,6.472667,269.8796,7.15605,0.6834176,7.77,0,5.045333,268.2882,9.343257,0.679881,6.05,0,0,0,17.34,57.71,17.4,17.31,6.204,0.944,283.6,22.1,13.59,8.01,101.1427,13.42,13.42,13.42,0
"2015-06-13 18:57:00",1435636,7.513334,269.6626,6.727742,0.8193058,8.86,0,3.605333,268.1339,6.384853,1.119862,6.37,0,0,0,17.34,57.91,17.39,17.29,5.967,1.434,274.8,22.04,13.59,8.26,101.1419,13.42,13.42,13.42,0
"2015-06-13 18:58:00",1435637,6.74,264.3333,5.803165,0.9265562,8.23,0,4.682666,262.3327,5.544393,0.4482331,5.64,0,0,0,17.3,58.3,17.34,17.26,7.096,0.584,322,22.05,13.59,8.08,101.1415,13.42,13.42,13.42,0
"2015-06-13 18:59:00",1435638,5.656,264.0706,6.068618,1.458628,8.82,0,4.324,262.2115,8.70349,1.061802,6.64,0,0,0,17.28,58.19,17.34,17.23,6.646,1.394,302.8,21.94,13.59,9.33,101.1416,13.42,13.42,13.42,0
"2015-06-13 19:00:00",1435639,9.347334,259.9667,9.084908,1.272197,11.18,0,6.808667,262.5911,10.70935,0.9752187,8.72,0,0,0,17.28,57.89,17.37,17.23,9.23,0.879,415.4,21.87,13.59,11.14,101.1396,13.42,13.42,13.42,0
"2015-06-13 19:01:00",1435640,8.826001,255.3989,5.260437,1.12593,10.96,0,6.111333,256.7439,7.605772,1.279056,8.44,0,0,0,17.31,57.11,17.4,17.27,9.5,1.009,425,21.88,13.59,11.33,101.1358,13.42,13.42,13.41,0
"2015-06-13 19:02:00",1435641,7.966667,251.6677,5.589962,1.525725,10.7,0,6.450667,250.8628,6.943888,0.8276269,7.98,0,0,0,17.31,56.86,17.41,17.28,9.15,0.767,410.8,21.87,13.59,10.33,101.134,13.42,13.42,13.42,0
"2015-06-13 19:03:00",1435642,7.470666,255.9876,8.087515,1.08205,9.01,0,5.908,255.1244,8.382621,1.222856,7.73,0,0,0,17.32,56.8,17.41,17.3,7.687,1.16,348.8,21.77,13.59,9.64,101.1372,13.42,13.42,13.42,6.667
"2015-06-13 19:04:00",1435643,7.492666,263.4027,6.435557,1.412418,9.6,0,6.264001,264.3731,7.922302,1.10012,7.87,0,0,0,17.33,57.11,17.38,17.29,8.89,1.128,400.2,21.68,13.59,11.08,101.1362,13.42,13.42,13.42,0
"2015-06-13 19:05:00",1435644,7.529333,267.9956,8.314854,1.117709,10.01,0,5.716667,266.8751,9.201247,1.291339,7.36,0,0,0,17.29,57.08,17.34,17.25,8.59,1.443,387,21.56,13.59,11.51,101.1346,13.42,13.42,13.42,40
"2015-06-13 19:06:00",1435645,7.672,262.5863,10.57865,0.9294959,9.46,0,5.942667,264.0251,13.54418,1.239454,7.73,0,0,0,17.29,56.96,17.35,17.25,7.667,0.898,347.2,21.64,13.59,9.39,101.1355,13.42,13.42,13.42,0
"2015-06-13 19:07:00",1435646,6.752,258.6022,5.884505,0.6217309,8.16,0,5.211333,260.9975,7.419661,0.9743707,6.95,0,0,0,17.28,57.52,17.31,17.25,7.367,1.009,334,21.53,13.59,9.01,101.1382,13.42,13.42,13.42,20
"2015-06-13 19:08:00",1435647,7.588667,256.483,8.925055,0.9842144,8.75,0,5.284667,261.5619,11.69328,0.7252389,6.63,0,0,0,17.24,57.71,17.28,17.21,7.933,0.578,357.4,21.64,13.59,8.76,101.1338,13.42,13.42,13.41,40
"2015-06-13 19:09:00",1435648,6.263333,258.2681,4.055971,0.6615604,7.37,0,4.848666,254.8136,7.576786,1.030281,7.42,0,0,0,17.2,57.85,17.27,17.17,6.554,0.811,298.4,21.59,13.59,8.01,101.1343,13.41,13.42,13.41,100
"2015-06-13 19:10:00",1435649,6.113333,264.2769,6.813829,0.8857815,7.64,0,4.199334,261.5191,13.3794,1.015838,5.91,0,0,0,17.19,58.12,17.26,17.15,6.071,0.664,276.6,21.67,13.59,7.325,101.1372,13.41,13.42,13.41,20
"2015-06-13 19:11:00",1435650,6.902666,253.8694,7.604912,0.8397814,8.32,0,5.278,257.1233,9.02607,1.170648,7.31,0,0,0,17.18,58.05,17.27,17.16,7.379,0.994,334,21.65,13.59,8.95,101.1335,13.41,13.41,13.41,20
"2015-06-13 19:12:00",1435651,7.332,257.3363,4.554354,1.035993,9.7,0,5.64,263.4706,8.148401,0.9185497,7.11,0,0,0,17.21,57.59,17.34,17.18,7.212,0.933,325.8,21.58,13.59,8.64,101.1349,13.41,13.42,13.41,13.33
"2015-06-13 19:13:00",1435652,5.469333,264.2603,5.954278,0.8744404,6.69,0,3.504,257.5984,9.755641,0.5785706,4.52,0,0,0,17.23,57.79,17.31,17.21,4.996,0.701,230.4,21.64,13.59,6.325,101.1405,13.41,13.42,13.41,0
"2015-06-13 19:14:00",1435653,5.527999,268.7989,7.330357,0.8529494,7.07,0,4.192,267.4049,7.562704,0.8246065,5.81,0,0,0,17.19,58.68,17.22,17.16,6.133,0.504,280.2,21.6,13.59,7.325,101.1423,13.42,13.42,13.41,0
"2015-06-13 19:15:00",1435654,6.482,264.9461,7.921175,0.7226451,7.77,0,4.636,268.8655,7.271513,0.6751573,5.78,0,0,0,17.15,58.57,17.19,17.11,6.029,0.847,271.8,21.46,13.59,7.575,101.146,13.42,13.42,13.41,0
"2015-06-13 19:16:00",1435655,6.905334,254.3103,11.32815,1.239827,8.92,0,4.772,256.5393,11.45916,0.8675575,6.23,0,0,0,17.13,58.73,17.18,17.1,7.496,1.12,339,21.33,13.59,8.7,101.1442,13.41,13.41,13.41,0
"2015-06-13 19:17:00",1435656,5.632,254.6882,8.587092,0.755409,6.91,0,4.661333,255.8898,7.92888,0.4777847,5.57,0,0,0,17.1,58.96,17.16,17.1,6.271,0.81,283.6,21.26,13.59,8.08,101.1455,13.41,13.42,13.41,0
"2015-06-13 19:18:00",1435657,5.799334,261.5309,5.640361,0.8608326,7.94,0,4.180666,262.1362,8.123789,0.7796278,6.01,0,0,0,17.08,59.21,17.16,17.08,6.079,0.877,272.6,21.26,13.59,8.33,101.1475,13.41,13.42,13.41,13.33
"2015-06-13 19:19:00",1435658,7.816,269.9403,5.966324,1.1191,9.42,0,5.276666,268.1297,7.120755,0.9503378,7.25,0,0,0,17.07,59.52,17.12,17.06,7.287,0.951,329,21.35,13.59,9.08,101.1472,13.41,13.42,13.41,0
"2015-06-13 19:20:00",1435659,7.637333,267.003,6.631598,0.7239288,9.04,0,5.184,266.7931,7.534557,1.208386,7.93,0,0,0,17.04,60.2,17.05,17.02,7.833,0.943,353.8,21.28,13.59,9.83,101.1443,13.41,13.41,13.41,40
"2015-06-13 19:21:00",1435660,7.032667,262.6048,6.1241,0.7935024,8.78,0,5.262,260.6693,6.934664,0.7083615,6.4,0,0,0,16.99,60.73,17.01,16.97,6.871,0.768,309.6,21.32,13.59,8.45,101.1455,13.41,13.41,13.41,6.667
"2015-06-13 19:22:00",1435661,8.316667,255.8072,5.35322,1.105963,10.05,0,5.534666,257.277,9.339834,1.12107,7.93,0,0,0,16.96,61.38,16.99,16.93,8.71,0.838,392,21.3,13.59,10.33,101.1425,13.41,13.41,13.41,13.33
"2015-06-13 19:23:00",1435662,5.900666,256.5264,7.524115,0.6191549,7.4,0,4.768667,253.7878,6.828197,0.7057183,5.92,0,0,0,16.95,61.67,17.01,16.95,6.837,0.762,308,21.26,13.59,8.01,101.1462,13.41,13.41,13.41,33.33
"2015-06-13 19:24:00",1435663,7.154,256.5315,4.644815,1.160872,9.31,0,5.68,258.9993,7.547795,0.921882,7.87,0,0,0,16.92,62.16,16.98,16.93,7.646,1.124,345,21.24,13.59,9.95,101.1456,13.41,13.41,13.41,46.67
"2015-06-13 19:25:00",1435664,7.317333,264.6398,7.993532,0.8868706,9.12,0,4.22,261.1997,6.314281,0.7045092,5.49,0,0,0,16.89,62.7,16.94,16.9,6.471,0.739,292.4,21.12,13.59,7.575,101.1493,13.41,13.41,13.41,100
"2015-06-13 19:26:00",1435665,5.537333,264.5964,9.841798,0.6013922,7.32,0,4.206,259.4709,5.299556,0.8765752,6.31,0,0,0,16.84,63.63,16.87,16.85,5.512,0.851,245.2,21.1,13.59,6.95,101.1492,13.41,13.41,13.41,53.33
"2015-06-13 19:27:00",1435666,5.342667,271.4107,5.719619,1.045323,7.52,0,3.710667,266.1584,7.986982,0.6236502,4.93,0,0,0,16.82,63.72,16.88,16.83,5.396,0.663,244.6,21.13,13.59,6.388,101.1511,13.41,13.41,13.41,80
"2015-06-13 19:28:00",1435667,6.469333,266.7975,7.023585,0.8238565,8.06,0,3.326,269.095,8.273562,0.4675155,4.07,0,0,0,16.8,64.3,16.82,16.79,5.308,0.457,238.6,21.08,13.59,6.075,101.15,13.41,13.41,13.41,13.33
"2015-06-13 19:29:00",1435668,6.510667,265.5117,6.566953,0.9512622,8.72,0,4.474667,270.6554,8.836106,0.7061337,5.6,0,0,0,16.75,64.9,16.75,16.73,6.675,0.623,301.4,21.02,13.59,7.575,101.1523,13.41,13.41,13.41,0
"2015-06-13 19:30:00",1435669,5.12,254.011,7.59263,1.073499,7.32,0,4.074667,258.4646,11.06046,1.07487,5.71,0,0,0,16.73,64.95,16.78,16.72,5.696,1.17,258.6,21.02,13.59,7.013,101.153,13.41,13.41,13.41,0
"2015-06-13 19:31:00",1435670,5.954,268.9969,11.93225,1.228429,7.4,0,4.712667,272.9244,15.29297,0.8458484,6.31,0,0,0,16.73,64.98,16.81,16.72,6.917,1.06,312,21.02,13.59,8.83,101.1527,13.41,13.41,13.41,26.67
"2015-06-13 19:32:00",1435671,7.540666,264.1311,4.438781,0.7536442,9.02,0,5.746,263.7311,4.737552,1.059231,7.21,0,0,0,16.73,65.31,16.81,16.73,8.24,1.272,370.6,21.08,13.59,10.58,101.153,13.41,13.41,13.41,86.7
"2015-06-13 19:33:00",1435672,8.020666,262.3282,4.654561,1.033908,9.6,0,5.51,265.4014,5.710858,1.240844,7.4,0,0,0,16.72,65.72,16.77,16.73,8.65,1.077,389.4,21.05,13.59,10.14,101.1534,13.41,13.41,13.41,73.33
"2015-06-13 19:34:00",1435673,8.009335,261.0008,7.97983,0.871791,9.35,0,6.711334,266.0112,12.16833,1.070345,9.01,0,0,0,16.7,65.93,16.79,16.71,9.07,0.819,408,20.98,13.59,10.45,101.1551,13.41,13.41,13.41,86.7
"2015-06-13 19:35:00",1435674,8.404,261.4186,8.15039,0.7205164,9.5,0,5.914667,258.2646,6.995746,0.9860755,7.38,0,0,0,16.7,66.16,16.79,16.72,8.25,0.822,372.8,21,13.59,9.95,101.1566,13.41,13.41,13.41,100
"2015-06-13 19:36:00",1435675,6.167334,254.0614,7.905052,0.9478218,7.71,0,4.364667,251.1872,8.360947,0.6857488,5.21,0,0,0,16.69,66.33,16.77,16.69,6.308,0.705,283.8,21.03,13.59,7.2,101.1594,13.41,13.41,13.41,100
"2015-06-13 19:37:00",1435676,4.966001,255.3897,6.211766,0.7580132,6.31,0,4.442,253.6021,4.222802,0.9517156,6.15,0,0,0,16.68,66.47,16.76,16.69,5.792,0.659,258.2,20.98,13.59,7.075,101.1611,13.41,13.41,13.41,100
"2015-06-13 19:38:00",1435677,5.078667,268.8013,6.860809,0.7262954,6.61,0,3.242667,263.8061,8.398792,0.4511093,4.11,0,0,0,16.67,66.8,16.72,16.67,5.2,0.54,234,20.94,13.59,6.45,101.1613,13.41,13.41,13.41,100
"2015-06-13 19:39:00",1435678,5.122666,246.8916,9.793083,0.5442728,6.3,0,4.053334,252.1568,10.65731,0.7540263,5.37,0,0,0,16.64,67.09,16.7,16.62,5.817,0.591,265.6,20.92,13.59,7.075,101.1608,13.41,13.41,13.41,100
"2015-06-13 19:40:00",1435679,5.408,257.8002,10.93789,0.7355741,6.97,0,3.253334,253.4855,9.396156,0.7193022,4.44,0,0,0,16.66,66.75,16.74,16.63,5.229,0.538,235,20.91,13.59,6.138,101.1591,13.41,13.41,13.41,100
"2015-06-13 19:41:00",1435680,4.872,261.2,6.974172,0.5767403,6.49,0,3.302666,256.0143,9.190064,0.5570573,4.43,0,0,0,16.66,67.16,16.7,16.62,4.929,0.662,221.2,20.93,13.59,6.013,101.1611,13.41,13.41,13.41,100
"2015-06-13 19:42:00",1435681,6.173333,251.3952,8.213682,1.186337,8.53,0,4.822667,252.4642,8.611571,1.379611,7.57,0,0,0,16.64,67.28,16.69,16.61,7.15,1.158,321,20.89,13.59,9.33,101.1636,13.41,13.41,13.41,93.3
"2015-06-13 19:43:00",1435682,6.827332,253.3334,3.217611,1.050013,8.76,0,4.858,252.1953,6.947121,0.5115102,5.8,0,0,0,16.63,67.47,16.7,16.61,7.346,0.912,330.4,20.82,13.59,8.76,101.1592,13.41,13.41,13.41,46.67
"2015-06-13 19:44:00",1435683,5.649333,257.5368,5.546062,0.6281345,7.09,0,4.194,251.4022,9.312421,0.8355423,5.36,0,0,0,16.63,67.52,16.7,16.6,5.987,0.572,269,20.8,13.59,7.263,101.165,13.41,13.41,13.41,0
"2015-06-13 19:45:00",1435684,6.426667,256.1924,9.684592,0.707848,7.79,0,5.012667,253.251,10.61104,0.8800564,6.79,0,0,0,16.62,67.47,16.71,16.61,7.021,0.529,317.6,20.89,13.59,7.7,101.1647,13.41,13.41,13.41,0
"2015-06-13 19:46:00",1435685,5.978667,261.0166,8.229968,1.071316,8.19,0,4.986666,260.8091,6.70183,0.6106572,5.96,0,0,0,16.62,67.55,16.69,16.6,7,0.427,316,20.9,13.59,7.638,101.1681,13.41,13.41,13.41,0
"2015-06-13 19:47:00",1435686,6.12,257.9882,9.747766,0.9336239,7.61,0,4.052667,260.955,11.03739,1.233675,6.31,0,0,0,16.59,67.95,16.65,16.58,5.433,0.82,244.8,20.91,13.59,7.263,101.1661,13.41,13.41,13.41,0
"2015-06-13 19:48:00",1435687,6.799334,260.2881,8.621913,0.5955778,7.96,0,4.22,260.8688,5.996962,0.9521764,6.62,0,0,0,16.57,68.2,16.63,16.55,6.546,0.962,295.6,20.91,13.59,8.01,101.1686,13.41,13.41,13.41,0
"2015-06-13 19:49:00",1435688,5.883333,255.9894,7.820754,0.6141843,7.13,0,3.905334,253.7009,10.71009,1.162434,6.66,0,0,0,16.56,68.5,16.61,16.53,5.946,1.059,270.2,20.9,13.59,7.95,101.1666,13.41,13.41,13.41,6.667
"2015-06-13 19:50:00",1435689,5.807333,257.2645,3.510103,0.6595501,7.15,0,4.205999,264.2324,8.894536,0.9291631,5.55,0,0,0,16.52,68.84,16.6,16.5,5.783,0.51,259,20.88,13.59,6.95,101.1703,13.41,13.41,13.41,20
"2015-06-13 19:51:00",1435690,4.547333,253.1275,8.918192,0.765763,5.94,0,3.225334,247.144,10.43878,0.6023605,4.32,0,0,0,16.54,68.73,16.62,16.51,5.029,0.886,226.8,20.87,13.59,6.7,101.1731,13.41,13.41,13.41,20
"2015-06-13 19:52:00",1435691,5.968001,250.9948,10.41093,1.026692,8.71,0,4.552001,257.738,11.20395,1.478789,7.01,0,0,0,16.55,69.03,16.6,16.51,6.267,1.201,282,20.82,13.59,8.51,101.1724,13.41,13.41,13.41,0
"2015-06-13 19:53:00",1435692,5.442667,260.9326,6.317064,1.167827,7.55,0,3.655999,253.6716,6.55596,0.606342,4.52,0,0,0,16.55,68.9,16.64,16.51,5.412,0.66,244.2,20.85,13.59,6.325,101.1744,13.41,13.41,13.41,0
"2015-06-13 19:54:00",1435693,4.39,247.1379,6.49905,0.707267,5.65,0,3.268,249.0003,6.581097,0.5805997,4.51,0,0,0,16.53,69.3,16.6,16.51,5.104,0.656,228.8,20.76,13.59,6.513,101.1768,13.41,13.41,13.41,0
"2015-06-13 19:55:00",1435694,5.816667,246.1114,8.932871,1.137586,7.71,0,5.475334,247.5685,9.614664,0.9123367,7.15,0,0,0,16.51,69.63,16.58,16.47,7.146,0.903,322.4,20.63,13.59,8.51,101.1795,13.41,13.41,13.41,0
"2015-06-13 19:56:00",1435695,6.205333,247.6689,5.60554,0.5859563,7.24,0,4.822,244.6695,6.889425,1.1477,6.54,0,0,0,16.51,69.62,16.6,16.46,6.85,0.786,308.6,20.68,13.59,8.39,101.179,13.41,13.41,13.41,0
"2015-06-13 19:57:00",1435696,6.093333,253.3983,6.298469,0.6763792,7.54,0,5.222,260.6633,6.986447,0.8318188,6.39,0,0,0,16.52,69.43,16.62,16.46,6.262,0.676,284.2,20.67,13.59,7.575,101.1782,13.41,13.41,13.41,0
"2015-06-13 19:58:00",1435697,6.102,254.5288,4.932615,0.7196497,7.93,0,4.693334,256.4795,5.957308,0.5591502,5.59,0,0,0,16.54,69.43,16.62,16.48,6.379,0.53,289.6,20.71,13.59,7.325,101.1797,13.41,13.41,13.41,0
"2015-06-13 19:59:00",1435698,5.120667,250.3337,5.710772,0.4304644,6.1,0,4.404666,250.6729,6.916523,0.892389,5.74,0,0,0,16.51,69.86,16.58,16.44,6.104,0.77,274.6,20.71,13.59,7.7,101.1794,13.41,13.41,13.41,0
"2015-06-13 20:00:00",1435699,5.674666,253.098,8.2861,1.192386,7.32,0,4.377333,251.8061,5.678026,0.9166712,6.18,0,0,0,16.5,69.98,16.57,16.42,5.583,0.98,250.8,20.69,13.59,7.263,101.1823,13.41,13.41,13.41,0
"2015-06-13 20:01:00",1435700,4.578001,253.7311,10.05128,0.7140234,6.49,0,3.71,254.6549,9.879113,0.7185634,4.66,0,0,0,16.5,69.93,16.59,16.42,4.492,0.767,200.6,20.67,13.59,5.825,101.1821,13.41,13.41,13.41,0
"2015-06-13 20:02:00",1435701,3.993333,254.3412,6.134853,0.5835028,5.05,0,3.418,252.9357,9.058189,0.7478967,4.59,0,0,0,16.5,69.93,16.59,16.41,4.433,0.44,199,20.63,13.59,5.388,101.1824,13.41,13.41,13.41,0
"2015-06-13 20:03:00",1435702,3.660667,255.0044,8.977732,0.468707,4.52,0,3.018667,253.9051,8.020675,0.6290085,4.1,0,0,0,16.5,70.12,16.57,16.41,4.308,0.527,192.6,20.68,13.59,5.388,101.1854,13.41,13.41,13.41,0
"2015-06-13 20:04:00",1435703,4.654666,248.8598,5.74366,0.7127867,6.84,0,3.52,248.0085,8.451606,0.9975035,5.54,0,0,0,16.47,70.53,16.52,16.39,5.208,0.9,235.6,20.68,13.59,6.888,101.1842,13.41,13.41,13.41,0
"2015-06-13 20:05:00",1435704,5.086667,260.3326,7.332221,0.6575477,6.21,0,3.274,258.1348,6.424513,0.8858804,5.4,0,0,0,16.44,70.77,16.51,16.36,4.667,0.735,208.8,20.66,13.59,6.325,101.1825,13.41,13.41,13.41,0
"2015-06-13 20:06:00",1435705,5.197999,254.3996,5.985487,0.8168084,6.19,0,3.77,255.4626,5.055464,0.7276722,5.02,0,0,0,16.43,71.07,16.49,16.32,6.042,0.649,270.8,20.66,13.59,7.138,101.1857,13.41,13.41,13.41,0
"2015-06-13 20:07:00",1435706,4.993333,255.4616,5.336936,0.4258273,5.7,0,3.800667,255.9968,5.05708,0.6919197,5.28,0,0,0,16.43,70.97,16.52,16.33,5.471,0.519,246,20.54,13.59,6.513,101.1863,13.41,13.41,13.41,53.33
"2015-06-13 20:08:00",1435707,4.308,250.0762,9.136955,0.61331,5.64,0,3.828,246.8038,12.21412,0.6735399,5.03,0,0,0,16.42,71.07,16.51,16.32,4.05,0.5,181,20.7,13.59,5.013,101.1862,13.41,13.41,13.41,0
"2015-06-13 20:09:00",1435708,3.732,256.023,6.134162,0.3804944,4.31,0,3.026667,254.5058,8.603067,0.7526988,4.57,0,0,0,16.44,70.94,16.54,16.32,3.908,0.308,173.8,20.53,13.59,4.825,101.187,13.41,13.41,13.41,13.33
"2015-06-13 20:10:00",1435709,4.155333,250.6555,9.364547,1.05772,6.19,0,3.082667,251.5773,11.96672,0.9954327,5.66,0,0,0,16.44,71.14,16.52,16.32,5.292,0.923,238,20.24,13.59,6.763,101.19,13.41,13.41,13.41,93.3
"2015-06-13 20:11:00",1435710,5.686,246.749,8.468814,0.4854111,6.34,0,4.073999,246.8229,13.19055,0.9040708,5.28,0,0,0,16.44,70.95,16.56,16.32,5.692,0.707,256.8,20.36,13.59,6.763,101.1896,13.41,13.41,13.41,6.667
"2015-06-13 20:12:00",1435711,5.935334,247.4014,3.89458,0.5777873,7.14,0,4.818666,246.8799,8.423019,0.9667877,6.51,0,0,0,16.47,70.83,16.57,16.34,6.621,0.335,298.4,20.36,13.59,7.263,101.1908,13.41,13.41,13.41,80
"2015-06-13 20:13:00",1435712,5.203333,251.0662,3.854272,0.6786327,6.55,0,3.517334,250.597,7.025163,0.8477615,5.61,0,0,0,16.46,71.08,16.54,16.33,5.162,0.719,230.4,20.53,13.59,6.388,101.1881,13.41,13.41,13.41,0
"2015-06-13 20:14:00",1435713,5.156667,253.5871,8.386393,0.8167062,6.57,0,4.304667,245.5052,7.981882,1.153296,5.85,0,0,0,16.44,71.27,16.53,16.32,5.867,1.041,264,20.52,13.59,7.138,101.1923,13.41,13.41,13.41,20
"2015-06-13 20:15:00",1435714,5.154,255.1429,6.717684,0.7652258,6.78,0,3.758667,256.8558,8.541954,0.6207508,4.84,0,0,0,16.45,71.14,16.58,16.32,5.696,0.659,258.8,20.48,13.59,7.013,101.1914,13.41,13.41,13.41,26.67
"2015-06-13 20:16:00",1435715,4.352667,249.8118,8.317307,0.5520926,5.57,0,3.302,252.3358,6.495706,0.7320036,4.59,0,0,0,16.45,71.45,16.53,16.31,4.221,0.582,190,20.47,13.59,4.825,101.192,13.41,13.41,13.41,0
"2015-06-13 20:17:00",1435716,4.899333,243.1935,7.464978,0.4229652,5.6,0,3.331333,240.1928,8.081936,0.772622,4.83,0,0,0,16.4,71.87,16.46,16.27,5.054,0.663,228.4,20.47,13.59,6.138,101.1919,13.41,13.41,13.41,0
"2015-06-13 20:18:00",1435717,4.152,248.3919,9.633597,0.6440311,5.05,0,3.617333,250.4101,13.56637,0.6875218,4.91,0,0,0,16.38,71.8,16.46,16.22,4.692,0.489,211.6,20.39,13.59,5.638,101.1937,13.41,13.41,13.41,53.33
"2015-06-13 20:19:00",1435718,4.747333,255.7393,9.067922,0.5435742,5.65,0,2.911334,253.2978,8.470789,0.3441679,3.7,0,0,0,16.39,71.72,16.47,16.22,4.987,0.67,224.8,20.51,13.59,6.138,101.1944,13.41,13.41,13.41,0
"2015-06-13 20:20:00",1435719,5.251334,255.5412,6.728653,0.4620515,5.96,0,3.760667,256.2063,8.766942,0.7468374,5.25,0,0,0,16.37,71.89,16.46,16.2,5.471,0.596,244.6,20.45,13.59,6.575,101.1964,13.41,13.41,13.41,20
"2015-06-13 20:21:00",1435720,4.384667,243.3473,6.836375,0.4984893,5.02,0,3.124,243.6238,8.927489,0.5876257,3.92,0,0,0,16.37,71.87,16.46,16.18,4.554,0.459,204,20.36,13.59,5.2,101.1968,13.41,13.41,13.41,33.33
"2015-06-13 20:22:00",1435721,4.589333,246.3342,5.459167,0.8815098,6.05,0,3.380666,244.2876,9.277859,0.5022412,4.26,0,0,0,16.36,71.86,16.46,16.18,5.392,0.819,244,20.26,13.59,6.763,101.1969,13.41,13.41,13.41,66.67
"2015-06-13 20:23:00",1435722,4.905334,247.944,8.007796,0.8671783,5.94,0,3.894,249.7609,10.60068,0.7770783,5.78,0,0,0,16.34,72.01,16.44,16.17,5.65,0.774,255.4,20.37,13.59,6.575,101.1934,13.41,13.41,13.41,0
"2015-06-13 20:24:00",1435723,4.591333,247.7522,8.757093,0.9953884,6.99,0,4.102667,243.4737,5.398118,0.6027765,4.93,0,0,0,16.32,72.33,16.41,16.14,4.962,0.51,223.6,20.34,13.59,5.7,101.1941,13.41,13.41,13.41,20
"2015-06-13 20:25:00",1435724,4.770667,250.0651,8.311384,0.7357759,6.35,0,3.238,248.7433,6.984747,0.878022,4.77,0,0,0,16.3,72.51,16.39,16.13,5.429,0.598,243.4,20.5,13.59,6.7,101.1921,13.41,13.41,13.41,0
"2015-06-13 20:26:00",1435725,5.702,251.6196,8.07666,1.034029,7.77,0,4.556666,252.0986,10.00211,0.645752,5.5,0,0,0,16.29,72.7,16.4,16.11,5.792,0.812,261.2,20.62,13.59,7.388,101.1926,13.41,13.41,13.41,0
"2015-06-13 20:27:00",1435726,6.262001,254.9333,5.503893,1.018405,7.93,0,4.409999,253.5861,8.472632,0.6145025,5.35,0,0,0,16.31,72.66,16.42,16.11,6.112,0.758,273.4,20.61,13.59,7.638,101.1903,13.41,13.41,13.41,0
"2015-06-13 20:28:00",1435727,4.711999,251.648,8.171908,0.4467542,5.64,0,4.022666,249.8647,4.271186,1.00359,5.54,0,0,0,16.29,72.91,16.4,16.1,4.75,0.535,211.6,20.7,13.59,5.763,101.1954,13.41,13.41,13.41,0
"2015-06-13 20:29:00",1435728,4.666667,257.0117,7.369851,1.012901,6.48,0,3.226667,247.8348,9.984794,0.7342903,4.71,0,0,0,16.29,73,16.37,16.08,4.983,0.838,224,20.64,13.59,6.263,101.1928,13.41,13.41,13.41,0
"2015-06-13 20:30:00",1435729,6.180001,250.6967,9.089214,0.8963931,7.46,0,4.466667,252.0231,16.48942,0.8360674,6.02,0,0,0,16.27,73.28,16.35,16.06,6.262,0.876,282,20.42,13.59,7.45,101.196,13.41,13.41,13.41,0
"2015-06-13 20:31:00",1435730,7.056667,249.9253,6.473097,0.8147528,8.35,0,5.44,254.731,5.912858,0.7266544,7.14,0,0,0,16.27,73.24,16.4,16.07,7.7,0.855,347.4,20.19,13.59,8.95,101.1932,13.41,13.41,13.41,6.667
"2015-06-13 20:32:00",1435731,7.002666,253.3344,6.116199,0.7824529,8.45,0,5.174001,254.1992,5.73966,1.073249,7.51,0,0,0,16.31,73.03,16.43,16.11,6.775,0.743,305.6,20.16,13.59,8.7,101.1934,13.41,13.41,13.41,6.667
"2015-06-13 20:33:00",1435732,5.783334,253.5965,5.224232,0.7136728,6.98,0,4.243333,250.4865,7.581653,0.6443671,5.17,0,0,0,16.32,73.07,16.43,16.11,6.058,0.78,273.6,20.15,13.59,7.075,101.1931,13.41,13.41,13.41,0
"2015-06-13 20:34:00",1435733,5.755333,253.2158,6.776634,0.625746,6.88,0,4.336,254.0077,9.95997,0.5019004,5.17,0,0,0,16.31,73.2,16.43,16.11,6.175,0.684,277.8,20.08,13.59,7.513,101.1969,13.41,13.41,13.41,46.67
"2015-06-13 20:35:00",1435734,5.984666,251.3215,6.937503,0.8503401,7.7,0,4.633333,255.0611,8.382526,1.141926,6.31,0,0,0,16.29,73.28,16.41,16.09,6.792,0.59,306.4,20.19,13.59,7.638,101.1933,13.41,13.41,13.41,26.67
"2015-06-13 20:36:00",1435735,5.492667,253.5516,11.16599,0.745712,6.69,0,4.036666,250.0854,7.548163,0.8192734,5.61,0,0,0,16.29,73.22,16.43,16.08,5.579,0.687,248.4,20.3,13.59,6.7,101.1916,13.41,13.41,13.41,6.667
"2015-06-13 20:37:00",1435736,5.604666,246.6075,12.20257,0.7870271,7.01,0,4.314667,241.8304,15.03224,1.070656,6.11,0,0,0,16.29,73.5,16.37,16.07,5.337,0.712,241.6,20.26,13.59,6.325,101.1912,13.41,13.41,13.41,6.667
"2015-06-13 20:38:00",1435737,5.179333,250.9395,6.822965,0.9384346,6.81,0,3.561333,252.3435,12.43472,0.7797082,5.36,0,0,0,16.28,73.51,16.38,16.08,5.4,1.341,243,20.18,13.59,7.7,101.194,13.41,13.41,13.41,66.67
"2015-06-13 20:39:00",1435738,6.801333,260.5999,4.498224,0.5027373,7.89,0,4.748001,258.9288,9.117894,0.6388761,5.59,0,0,0,16.27,73.61,16.36,16.07,6.612,0.401,298.8,20.24,13.59,7.388,101.1907,13.41,13.41,13.41,0
"2015-06-13 20:40:00",1435739,5.795333,253.2672,4.889694,0.6046803,7.01,0,4.648666,260.0651,5.494328,0.6970784,5.84,0,0,0,16.26,73.69,16.35,16.06,5.879,0.697,264.2,20.22,13.59,7.013,101.1917,13.41,13.41,13.41,13.33
"2015-06-13 20:41:00",1435740,5.168,261.1898,6.601712,0.5500571,6,0,3.482,259.2665,8.649372,0.5155606,4.26,0,0,0,16.24,74.07,16.32,16.04,5.442,0.806,243.6,20.19,13.59,6.7,101.1942,13.41,13.41,13.41,46.67
"2015-06-13 20:42:00",1435741,6.316,261.5364,4.729928,0.5483648,7.25,0,4.519333,266.6761,7.841402,0.9903364,6.02,0,0,0,16.22,74.33,16.31,16.02,6.55,0.487,297.2,20.22,13.59,7.325,101.1937,13.41,13.41,13.41,6.667
"2015-06-13 20:43:00",1435742,4.792,254.7686,8.92701,0.4827449,5.67,0,3.934,260.8692,6.959615,0.4881911,4.75,0,0,0,16.22,74.21,16.31,16.01,5.221,0.856,233,20.14,13.59,6.763,101.1921,13.41,13.41,13.41,46.67
"2015-06-13 20:44:00",1435743,5.37,262.7123,8.540649,1.487934,8.42,0,4.009333,265.0823,10.6712,0.9118221,5.63,0,0,0,16.23,74.14,16.34,16,5.517,0.608,247.8,20.17,13.59,6.638,101.1948,13.41,13.41,13.4,40
"2015-06-13 20:45:00",1435744,5.443334,256.7954,5.932938,0.6948444,7.12,0,4.136,259.243,9.532824,0.3716773,4.97,0,0,0,16.23,74.26,16.32,16.01,5.975,0.452,270.6,20.24,13.59,6.95,101.1913,13.41,13.41,13.4,13.33
"2015-06-13 20:46:00",1435745,5.024,253.7945,5.464217,0.9346856,6.56,0,3.986,253.1854,7.822341,0.6079013,5.27,0,0,0,16.22,74.4,16.32,16,5.087,0.681,228.2,20.16,13.59,6.575,101.1903,13.4,13.41,13.4,80
"2015-06-13 20:47:00",1435746,5.114,253.3047,10.93709,0.9473457,6.96,0,4.145333,256.5423,12.70444,0.7135907,5.24,0,0,0,16.23,74.46,16.33,16,5.4,0.709,243,20.13,13.59,6.888,101.1951,13.41,13.41,13.4,40
"2015-06-13 20:48:00",1435747,5.740667,245.871,6.072713,0.8771124,6.89,0,4.377334,250.0724,6.377099,0.5216828,5.07,0,0,0,16.23,74.52,16.32,15.99,6.4,0.562,288,20.17,13.59,7.763,101.1919,13.41,13.41,13.4,0
"2015-06-13 20:49:00",1435748,5.055333,254.8644,7.391775,0.4378564,5.65,0,3.58,253.0638,10.85292,0.6813223,5.38,0,0,0,16.21,74.68,16.3,15.97,5.275,0.637,235.8,20.16,13.59,6.45,101.1927,13.41,13.41,13.41,26.67
"2015-06-13 20:50:00",1435749,3.797333,264.5234,8.188471,0.5523099,4.9,0,2.771333,259.7435,6.143453,0.367548,3.56,0,0,0,16.2,74.81,16.28,15.96,4.25,0.582,190.8,20.11,13.59,5.075,101.191,13.4,13.41,13.4,46.67
"2015-06-13 20:51:00",1435750,4.651333,260.9249,6.48147,0.5730022,6.17,0,3.279334,262.5247,6.116554,0.625614,4.84,0,0,0,16.19,75.14,16.23,15.93,5.25,1.012,236.8,20.22,13.59,6.888,101.1941,13.41,13.41,13.4,13.33
"2015-06-13 20:52:00",1435751,6.168666,252.1896,11.09493,0.6763812,7.4,0,4.015334,253.9996,5.07171,0.8884283,5.88,0,0,0,16.18,75.13,16.24,15.9,6.342,0.956,287,20.09,13.59,8.08,101.1945,13.4,13.41,13.4,60
"2015-06-13 20:53:00",1435752,6.883333,252.4649,8.387521,0.5245273,7.85,0,5.061334,256.1179,12.27916,0.7621536,6.61,0,0,0,16.16,75.2,16.27,15.9,6.825,0.721,309,20.14,13.59,8.08,101.1924,13.41,13.41,13.4,0
"2015-06-13 20:54:00",1435753,5.790667,256.2281,8.750925,1.189961,8.17,0,4.804,252.6399,11.2703,0.9120657,7.23,0,0,0,16.17,75.14,16.29,15.91,6.671,1.381,300.6,20.12,13.59,8.83,101.1924,13.41,13.41,13.4,0
"2015-06-13 20:55:00",1435754,7.604666,258.005,8.347493,1.105139,10.26,0,5.461334,259.0086,10.52281,0.9696656,6.81,0,0,0,16.18,75.28,16.28,15.91,7.387,1.398,334,20.19,13.59,9.7,101.1877,13.41,13.41,13.4,0
"2015-06-13 20:56:00",1435755,7.683334,262.9354,6.111696,0.7075843,8.83,0,4.990667,265.1324,5.485967,0.8176182,6.2,0,0,0,16.16,75.43,16.23,15.89,7.333,0.431,332,20.2,13.59,8.01,101.1901,13.4,13.41,13.4,6.667
"2015-06-13 20:57:00",1435756,6.434667,263.3411,7.296615,1.096904,8.43,0,4.494667,262.5894,7.269456,0.6024269,5.81,0,0,0,16.14,75.68,16.2,15.86,6.1,0.766,276.2,20.19,13.59,7.388,101.1904,13.4,13.41,13.4,13.33
"2015-06-13 20:58:00",1435757,6.316,257.5248,12.09979,0.644089,7.18,0,3.861333,258.0487,11.62464,0.8666016,5.44,0,0,0,16.13,75.75,16.2,15.85,6.362,0.693,288.2,20.21,13.59,7.7,101.1895,13.41,13.41,13.4,0
"2015-06-13 20:59:00",1435758,4.999333,256.8805,7.955686,0.763068,6.38,0,4.311334,255.3701,10.03971,0.628913,5.4,0,0,0,16.14,75.74,16.22,15.85,5.95,0.505,270.2,20.08,13.59,6.888,101.19,13.4,13.41,13.4,60
"2015-06-13 21:00:00",1435759,5.138667,261.5922,7.442546,0.9635273,6.56,0,3.600667,265.878,7.397402,0.5167781,4.64,0,0,0,16.15,75.66,16.22,15.85,5.375,0.548,240.6,19.97,13.59,6.263,101.1893,13.41,13.41,13.4,100
"2015-06-13 21:01:00",1435760,4.207334,265.923,6.531939,0.8454779,6.09,0,2.796666,259.1139,6.895724,0.4674138,3.76,0,0,0,16.12,75.82,16.2,15.84,4.942,0.808,222.2,20.1,13.59,6.45,101.1875,13.41,13.41,13.4,40
"2015-06-13 21:02:00",1435761,6.082667,257.6454,6.836692,0.6905406,7.18,0,4.258667,259.8019,6.127917,0.6585323,5.62,0,0,0,16.11,75.99,16.18,15.8,5.954,0.57,268.8,20.08,13.59,6.825,101.1861,13.41,13.41,13.4,0
"2015-06-13 21:03:00",1435762,7.238667,260.0055,6.107141,0.5932046,8.05,0,4.842001,261.5457,8.028968,0.6592237,6.33,0,0,0,16.09,76.13,16.16,15.79,7.292,0.632,329.2,20.09,13.59,8.14,101.1835,13.4,13.41,13.4,0
"2015-06-13 21:04:00",1435763,6.028,249.2137,10.27984,1.088639,7.74,0,4.457334,253.4083,11.4248,1.03274,6.48,0,0,0,16.06,76.37,16.14,15.77,6.6,0.836,297.6,20.06,13.59,8.01,101.184,13.41,13.41,13.4,0
"2015-06-13 21:05:00",1435764,5.213334,241.5969,8.387462,0.690021,6.3,0,3.936667,241.4082,7.008705,0.7595233,5.6,0,0,0,16.05,76.67,16.09,15.74,5.071,0.489,228,20.12,13.59,5.95,101.1831,13.4,13.41,13.4,0
"2015-06-13 21:06:00",1435765,5.126667,254.3378,6.99979,0.7906762,6.41,0,2.602667,252.6626,9.329624,0.4566905,3.39,0,0,0,16.04,76.79,16.08,15.73,4.812,1.164,216,20.11,13.59,7.388,101.1848,13.41,13.41,13.4,0
"2015-06-13 21:07:00",1435766,6.200667,246.69,8.747292,0.9577784,7.88,0,4.772,243.6189,14.97899,0.8623162,6.7,0,0,0,16.01,76.95,16.06,15.71,6.75,0.982,304.2,20.12,13.59,8.45,101.1862,13.4,13.41,13.4,0
"2015-06-13 21:08:00",1435767,6.621333,241.4015,3.979186,0.7186457,7.67,0,5.028,239.4651,4.144228,0.7445286,6.8,0,0,0,16.01,76.95,16.08,15.71,6.737,1.045,303.2,20.1,13.59,8.08,101.1896,13.41,13.41,13.4,0
"2015-06-13 21:09:00",1435768,5.165334,255.6654,5.158327,1.267364,7.27,0,4.186,257.3929,9.283455,0.7958878,5.53,0,0,0,15.99,77.18,16.05,15.7,6.037,0.986,273,20.1,13.59,7.325,101.1892,13.41,13.41,13.4,0
"2015-06-13 21:10:00",1435769,5.933334,255.6616,5.384657,0.7297365,7.08,0,4.374,256.8185,7.920347,0.8874894,6.15,0,0,0,15.97,77.48,16.04,15.68,6.304,0.864,286.8,20.02,13.59,7.7,101.189,13.4,13.41,13.4,33.33
"2015-06-13 21:11:00",1435770,6.061333,255.5332,2.552187,0.8195191,7.03,0,3.702667,252.4549,7.035987,0.5264404,4.58,0,0,0,15.96,77.59,16.04,15.66,6.154,0.913,278,19.96,13.59,7.388,101.1913,13.4,13.41,13.4,66.67
"2015-06-13 21:12:00",1435771,4.266,256.353,7.789398,0.5620415,5.63,0,3.577333,251.4007,7.584529,0.7392019,4.95,0,0,0,15.96,77.68,16.05,15.65,5.133,0.732,230,19.95,13.59,6.325,101.193,13.41,13.41,13.4,93.3
"2015-06-13 21:13:00",1435772,4.855999,256.9265,6.695159,0.7171125,6.45,0,3.548667,259.5942,10.49232,0.5750811,4.8,0,0,0,15.97,77.7,16.04,15.65,5.375,0.97,241.4,20.01,13.59,7.2,101.1933,13.41,13.41,13.4,33.33
"2015-06-13 21:14:00",1435773,5.171999,261.2795,6.364374,0.7803692,6.96,0,3.930667,257.8014,6.820023,0.8747683,5.43,0,0,0,15.96,77.93,16.02,15.62,5.342,0.596,238.2,20.04,13.59,6.388,101.1939,13.4,13.41,13.4,0
"2015-06-13 21:15:00",1435774,4.779334,258.4622,8.092097,0.5453618,5.89,0,3.276667,258.8304,9.162787,0.8114157,4.48,0,0,0,15.93,77.99,16,15.6,5.233,0.784,237.2,19.93,13.59,6.763,101.1948,13.41,13.41,13.4,80
"2015-06-13 21:16:00",1435775,4.641334,254.949,6.691807,0.7767612,6.65,0,4.019333,248.1913,5.629991,0.5401663,4.84,0,0,0,15.91,78.13,16,15.58,4.95,0.886,221.2,19.97,13.59,6.763,101.1964,13.41,13.41,13.4,53.33
"2015-06-13 21:17:00",1435776,5.082666,245.9973,5.724391,0.864966,6.61,0,3.824667,251.0115,13.48899,0.9128699,5.69,0,0,0,15.91,77.99,16.02,15.58,5.912,0.666,267.4,19.93,13.59,7.325,101.1973,13.4,13.41,13.4,86.7
"2015-06-13 21:18:00",1435777,5.744,252.2013,7.654711,0.6845319,7.11,0,4.611333,252.4808,8.130589,0.8236735,5.6,0,0,0,15.91,77.99,16.01,15.57,6.4,0.527,290,20,13.59,7.513,101.1942,13.4,13.4,13.4,20
"2015-06-13 21:19:00",1435778,5.411334,250.7291,5.933337,0.7221438,6.5,0,4.260666,253.2635,4.929802,0.6074697,5.49,0,0,0,15.91,77.91,16.02,15.56,5.792,0.649,257.2,20.06,13.59,6.638,101.1952,13.4,13.4,13.4,0
"2015-06-13 21:20:00",1435779,5.708,255.3959,6.688232,0.9628999,7.38,0,4.867333,264.3231,8.576499,0.9380153,6.21,0,0,0,15.92,77.8,16.02,15.57,6.167,0.464,279.4,20.08,13.59,7.013,101.1951,13.4,13.4,13.4,0
"2015-06-13 21:21:00",1435780,5.162,248.8122,7.142257,0.534655,6.03,0,3.296,257.2632,6.025646,0.6357546,4.94,0,0,0,15.92,77.83,16.01,15.55,5.512,0.608,249.6,19.92,13.59,6.388,101.195,13.4,13.4,13.4,33.33
"2015-06-13 21:22:00",1435781,5.998666,254.6176,6.851592,0.5856036,7.14,0,4.369333,251.4462,8.356199,0.829582,6.19,0,0,0,15.89,78.05,15.98,15.54,6.362,0.442,287.2,19.95,13.59,7.325,101.1954,13.4,13.4,13.4,6.667
"2015-06-13 21:23:00",1435782,5.704667,251.8662,4.908607,0.6043934,6.97,0,3.764667,254.1431,6.169486,0.6838408,5.09,0,0,0,15.89,78.02,16,15.51,5.871,0.51,266.2,19.99,13.59,6.763,101.1973,13.4,13.4,13.4,0
"2015-06-13 21:24:00",1435783,5.868666,244.867,7.801746,0.7772933,7.27,0,4.963333,245.6831,6.600514,0.914583,6.62,0,0,0,15.88,78.02,16,15.5,6.404,0.547,286.4,19.94,13.59,7.075,101.1971,13.4,13.4,13.4,46.67
"2015-06-13 21:25:00",1435784,6.450667,250.6678,6.496328,0.5337349,7.26,0,4.369333,253.5239,9.189488,0.6269872,5.42,0,0,0,15.9,77.76,16.02,15.5,6.846,0.55,311.2,19.88,13.59,7.95,101.193,13.4,13.4,13.4,60
"2015-06-13 21:26:00",1435785,5.394667,246.8523,7.055288,0.556164,6.55,0,3.958667,246.202,6.129109,0.8539544,5.54,0,0,0,15.91,77.75,16.02,15.5,5.621,0.514,253.4,19.91,13.59,6.95,101.1969,13.4,13.4,13.4,33.33
"2015-06-13 21:27:00",1435786,4.668666,246.4633,6.670963,0.4768629,5.89,0,3.006,251.5297,6.945185,0.5312225,4.12,0,0,0,15.91,77.8,16,15.5,5.033,0.315,227.4,19.93,13.59,5.513,101.1952,13.4,13.4,13.4,6.667
"2015-06-13 21:28:00",1435787,4.635333,248.4725,5.915959,0.4696221,5.38,0,3.184,251.8633,5.757511,0.6873117,4.26,0,0,0,15.89,78.01,15.96,15.48,5.167,0.639,230.8,19.87,13.59,6.513,101.1931,13.4,13.4,13.4,20
"2015-06-13 21:29:00",1435788,5.777333,249.6684,6.876132,0.458686,6.69,0,4.136666,255.0835,13.89689,0.6004074,5.13,0,0,0,15.86,78.24,15.93,15.47,6.187,0.445,279.2,19.85,13.59,7.138,101.1925,13.4,13.4,13.4,100
"2015-06-13 21:30:00",1435789,4.745333,249.0258,7.339918,0.7791865,5.86,0,3.04,244.9323,10.25368,0.5165656,4.35,0,0,0,15.85,78.2,15.93,15.45,4.742,0.795,212.8,19.85,13.59,6.2,101.1939,13.4,13.4,13.4,86.7
"2015-06-13 21:31:00",1435790,4.465333,247.1347,7.396746,0.607057,5.45,0,3.5,249.7996,8.58164,0.5865719,4.54,0,0,0,15.84,78.38,15.92,15.44,5.112,0.561,231.4,19.91,13.59,6.075,101.1923,13.4,13.4,13.4,6.667
"2015-06-13 21:32:00",1435791,5.301332,243.7885,8.658764,0.5958621,6.1,0,3.533333,243.9155,8.087651,0.8036887,4.66,0,0,0,15.83,78.46,15.91,15.43,5.796,0.586,263.2,19.93,13.59,6.95,101.1906,13.4,13.4,13.4,13.33
"2015-06-13 21:33:00",1435792,4.909999,256.7925,9.606879,0.8785973,6.71,0,3.358667,260.4023,12.70077,0.6039964,4.55,0,0,0,15.83,78.37,15.92,15.42,5.483,0.898,246.2,19.93,13.59,7.575,101.1922,13.4,13.4,13.4,0
"2015-06-13 21:34:00",1435793,6.214666,248.9871,5.888843,0.5919106,7.22,0,5.159334,250.8846,7.999309,0.7607582,6.38,0,0,0,15.83,78.51,15.91,15.4,6.546,0.322,295.2,19.86,13.59,7.138,101.1925,13.4,13.4,13.4,0
"2015-06-13 21:35:00",1435794,5.908,262.5525,8.244452,0.5919933,7.17,0,4.534667,264.7058,10.03898,0.6877195,5.39,0,0,0,15.83,78.47,15.93,15.39,5.9,0.71,267.8,19.91,13.59,7.138,101.1961,13.4,13.4,13.4,0
"2015-06-13 21:36:00",1435795,4.778,258.2017,6.51003,0.6590518,6.28,0,3.114,257.3917,7.542658,0.6120001,4.09,0,0,0,15.85,78.46,15.94,15.39,4.579,0.728,205.8,19.87,13.59,5.95,101.1953,13.4,13.4,13.4,0
"2015-06-13 21:37:00",1435796,4.921333,258.1779,8.084371,0.7209796,6.17,0,3.630666,261.9835,8.278152,0.6704671,4.93,0,0,0,15.84,78.6,15.91,15.39,4.95,0.785,220.4,19.89,13.59,6.263,101.1954,13.4,13.4,13.4,0
"2015-06-13 21:38:00",1435797,4.492,263.66,6.412018,0.4552245,5.24,0,2.355333,260.332,8.436698,0.4222932,3.4,0,0,0,15.83,78.71,15.9,15.38,4.163,0.369,188.8,19.92,13.59,4.638,101.1963,13.4,13.4,13.4,6.667
"2015-06-13 21:39:00",1435798,4.322,246.9918,8.75114,0.4137825,4.93,0,2.803334,247.6799,10.47734,0.6258718,4.17,0,0,0,15.81,78.86,15.87,15.36,4.679,0.531,209.2,19.9,13.59,5.388,101.196,13.4,13.4,13.4,0
"2015-06-13 21:40:00",1435799,4.926001,253.9991,7.187198,0.4682278,5.87,0,3.14,254.4016,7.296154,0.4654747,3.94,0,0,0,15.81,78.76,15.88,15.34,4.954,0.612,220.8,19.92,13.59,6.325,101.1963,13.4,13.4,13.4,0
"2015-06-13 21:41:00",1435800,5.124667,263.6015,4.714542,0.5760077,6.29,0,2.678667,259.9873,8.979876,0.4895149,3.79,0,0,0,15.8,78.84,15.87,15.33,4.692,0.736,211.4,19.86,13.59,6.325,101.1985,13.4,13.4,13.4,20
"2015-06-13 21:42:00",1435801,4.412667,255.9872,7.993557,0.5657028,5.58,0,3.620667,248.7953,5.45265,0.7807558,5.15,0,0,0,15.78,79,15.86,15.31,5.167,0.739,233.4,19.83,13.59,6.263,101.1971,13.4,13.4,13.4,40
"2015-06-13 21:43:00",1435802,4.996,253.6737,6.786082,0.4208373,6.21,0,3.064667,249.0867,8.944911,0.7861286,4.06,0,0,0,15.78,78.92,15.87,15.31,5.125,0.734,227.6,19.79,13.59,6.513,101.1989,13.4,13.4,13.4,80
"2015-06-13 21:44:00",1435803,4.668666,257.8781,6.58689,0.7268916,5.74,0,3.894667,259.7408,4.928785,0.4410724,4.41,0,0,0,15.78,78.99,15.87,15.31,5.346,0.419,238.2,19.79,13.59,6.263,101.1992,13.4,13.4,13.4,46.67
"2015-06-13 21:45:00",1435804,5.539334,252.0701,7.117724,0.99035,7.84,0,4.312667,260.6531,8.595368,0.7897381,5.71,0,0,0,15.78,78.96,15.88,15.3,6.233,0.607,279,19.85,13.59,7.325,101.1993,13.4,13.4,13.4,0
"2015-06-13 21:46:00",1435805,6.39,244.6668,5.684635,1.092715,8.36,0,4.460667,254.3995,6.738256,1.238168,7.47,0,0,0,15.79,78.8,15.9,15.29,6.725,1.207,302.4,19.84,13.59,8.89,101.1987,13.4,13.4,13.4,0
"2015-06-13 21:47:00",1435806,5.269334,244.2787,6.491673,0.5400922,6.26,0,3.91,248.9364,8.183952,0.7020636,4.99,0,0,0,15.8,78.73,15.91,15.29,5.842,0.586,262.8,19.81,13.59,6.7,101.2043,13.4,13.4,13.4,0
"2015-06-13 21:48:00",1435807,4.519333,246.4707,5.400691,0.5889591,5.52,0,4.096,245.1324,6.062892,0.8341767,5.7,0,0,0,15.81,78.65,15.92,15.28,5.342,0.706,239.8,19.79,13.59,6.638,101.2066,13.4,13.4,13.4,0
"2015-06-13 21:49:00",1435808,4.537333,253.7408,6.623725,0.6450785,5.41,0,3.440667,255.0649,7.689207,0.491426,4.37,0,0,0,15.83,78.46,15.95,15.31,5.004,0.527,223.6,19.76,13.59,6.263,101.2067,13.4,13.4,13.4,0
"2015-06-13 21:50:00",1435809,4.875333,253.9837,7.855187,0.4518535,5.8,0,3.780667,257.9679,9.043086,0.7470248,5.12,0,0,0,15.83,78.51,15.94,15.31,5.217,0.8,235,19.84,13.59,6.388,101.2067,13.4,13.4,13.4,0
"2015-06-13 21:51:00",1435810,4.406666,257.8669,3.180186,0.3356917,5.05,0,2.636,255.6006,6.618725,0.5046424,3.34,0,0,0,15.82,78.65,15.91,15.3,4.287,0.364,192,19.86,13.59,5.013,101.2096,13.4,13.4,13.4,40
"2015-06-13 21:52:00",1435811,4.122,245.6684,7.469027,0.6936973,5.23,0,2.981333,244.3644,10.11482,0.7388086,5.02,0,0,0,15.81,78.89,15.87,15.29,4.038,0.409,181,19.83,13.59,4.7,101.2109,13.4,13.4,13.4,60
"2015-06-13 21:53:00",1435812,4.304,248.4619,6.670963,0.9714854,5.62,0,3.500667,246.2498,13.02663,0.5671504,4.78,0,0,0,15.79,79.03,15.87,15.26,4.829,0.728,216.2,19.84,13.59,5.825,101.2131,13.4,13.4,13.4,73.33
"2015-06-13 21:54:00",1435813,4.328,251.7099,9.369604,0.6106739,5.54,0,3.594,251.3885,6.502408,0.4031178,4.2,0,0,0,15.8,78.89,15.88,15.26,4.487,0.96,202.4,19.77,13.59,5.95,101.2148,13.4,13.4,13.4,53.33
"2015-06-13 21:55:00",1435814,3.582667,250.4126,6.657257,0.2737509,4.12,0,2.514,251.3993,6.618605,0.783971,3.66,0,0,0,15.79,79.09,15.86,15.25,4.292,0.517,192.6,19.86,13.59,5.138,101.2105,13.4,13.4,13.4,6.667
"2015-06-13 21:56:00",1435815,4.044,248.7222,7.669715,0.600331,4.87,0,3.788001,252.1818,9.929462,0.6911072,5.62,0,0,0,15.77,79.26,15.85,15.23,4.508,0.409,202,19.88,13.59,5.325,101.2135,13.4,13.4,13.4,0
"2015-06-13 21:57:00",1435816,5.352667,251.0698,8.522762,1.119753,7.46,0,4.173333,256.1316,11.0442,0.6691554,5.15,0,0,0,15.78,79.06,15.87,15.19,5.658,0.827,256,19.9,13.59,7.013,101.2133,13.4,13.4,13.4,0
"2015-06-13 21:58:00",1435817,5.388666,242.2027,4.213138,0.6022608,6.72,0,3.746667,242.5913,6.851866,0.4558167,4.33,0,0,0,15.79,78.94,15.89,15.2,5.579,0.504,250,19.84,13.59,6.513,101.2147,13.4,13.4,13.4,0
"2015-06-13 21:59:00",1435818,5.391333,241.8664,5.974023,0.9151019,7.41,0,3.867333,243.7891,8.096762,0.5426781,5.05,0,0,0,15.8,78.89,15.89,15.22,5.75,0.728,260.8,19.85,13.59,6.825,101.2117,13.4,13.4,13.4,0
"2015-06-13 22:00:00",1435819,5.056,239.8665,7.370013,0.564397,5.85,0,4.491333,236.6648,7.28557,0.8158992,5.75,0,0,0,15.8,78.89,15.87,15.21,5.371,0.902,240.8,19.88,13.59,6.825,101.2104,13.4,13.4,13.4,0
"2015-06-13 22:01:00",1435820,4.698667,244.1343,4.895623,0.4846974,5.65,0,3.640666,243.0638,8.519514,0.5227169,4.41,0,0,0,15.8,78.95,15.87,15.22,5.333,0.418,241.2,19.93,13.59,5.888,101.2106,13.4,13.4,13.4,0
"2015-06-13 22:02:00",1435821,4.780667,252.1856,9.184196,0.5612541,5.66,0,3.337333,256.2063,16.71301,0.4801037,4.52,0,0,0,15.79,79.1,15.86,15.2,4.746,0.52,212.2,19.79,13.59,5.763,101.2116,13.4,13.4,13.4,0
"2015-06-13 22:03:00",1435822,5.368667,252.0754,8.544692,0.9283308,7.27,0,3.398667,253.0004,14.21765,0.7895473,5.41,0,0,0,15.76,79.38,15.82,15.19,5.479,0.789,247.6,19.66,13.59,6.638,101.2121,13.4,13.4,13.4,13.33
"2015-06-13 22:04:00",1435823,5.236666,258.9321,7.269128,0.6589149,6.76,0,3.314,254.1943,9.364344,0.6541132,4.36,0,0,0,15.75,79.41,15.83,15.18,5.446,0.82,244.4,19.73,13.59,7.388,101.212,13.4,13.4,13.4,40
"2015-06-13 22:05:00",1435824,5.093333,248.9903,7.248169,0.7654253,6.59,0,3.672,247.7984,8.64192,0.6646824,4.94,0,0,0,15.75,79.5,15.81,15.18,5.125,0.563,229.2,19.85,13.59,6.575,101.2118,13.4,13.4,13.4,0
"2015-06-13 22:06:00",1435825,5.189333,252.5301,4.643101,0.9280407,6.91,0,4.07,257.4778,5.788673,0.7915385,5.22,0,0,0,15.74,79.64,15.8,15.18,5.675,0.524,255.8,19.82,13.59,6.575,101.2122,13.4,13.4,13.4,0
"2015-06-13 22:07:00",1435826,4.606,257.9326,5.552879,0.6724364,5.8,0,3.300667,259.3341,4.188777,0.4669113,4.19,0,0,0,15.73,79.69,15.79,15.15,5.029,0.571,225.2,19.77,13.59,6.575,101.2152,13.4,13.4,13.4,0
"2015-06-13 22:08:00",1435827,4.964667,247.7661,9.195624,0.514067,6.01,0,3.420666,246.9418,9.753425,0.9167222,6.38,0,0,0,15.73,79.81,15.78,15.16,4.683,0.569,209.4,19.53,13.59,6.138,101.2163,13.4,13.4,13.4,0
"2015-06-13 22:09:00",1435828,5.665332,248.5921,7.77518,0.766906,6.82,0,4.333333,253.0488,9.85079,0.8888169,5.9,0,0,0,15.72,79.87,15.79,15.13,6.171,0.581,281.2,19.45,13.59,7.138,101.2134,13.4,13.4,13.4,13.33
"2015-06-13 22:10:00",1435829,6.073333,250.3452,8.461125,0.5840511,6.77,0,3.466667,251.1017,8.562105,0.6116063,4.63,0,0,0,15.71,80,15.78,15.13,6.229,0.603,281,19.27,13.59,7.513,101.2188,13.4,13.4,13.4,0
"2015-06-13 22:11:00",1435830,6.360666,246.3832,8.569996,0.6873278,7.48,0,4.965333,246.5517,7.065352,0.4663027,5.79,0,0,0,15.71,80.2,15.77,15.13,6.621,0.478,298.8,19.32,13.59,7.45,101.2195,13.4,13.4,13.4,0
"2015-06-13 22:12:00",1435831,6.231333,252.6732,6.402338,0.9608319,7.91,0,3.866,250.0643,6.349679,0.8733521,5.58,0,0,0,15.7,80.2,15.76,15.13,6.508,0.828,294.6,19.28,13.59,7.95,101.2198,13.4,13.4,13.4,0
"2015-06-13 22:13:00",1435832,6.898,249.1357,6.32968,0.7354926,7.9,0,4.976667,255.646,10.31021,0.7604443,6.44,0,0,0,15.69,80.4,15.75,15.11,7.275,0.549,329,19.4,13.59,8.45,101.2188,13.4,13.4,13.4,0
"2015-06-13 22:14:00",1435833,6.934,246.2517,6.681385,1.079443,8.57,0,4.577333,244.1273,5.756774,0.9993096,6.38,0,0,0,15.69,80.4,15.73,15.11,7.433,0.797,334,19.44,13.59,8.39,101.2173,13.4,13.4,13.4,46.67
"2015-06-13 22:15:00",1435834,6.485333,250.8766,5.777354,0.9934239,8.41,0,4.843333,249.062,7.346152,0.7886162,6.09,0,0,0,15.66,80.6,15.72,15.11,6.621,0.754,298.8,19.63,13.59,7.825,101.214,13.4,13.4,13.4,6.667
"2015-06-13 22:16:00",1435835,4.616,249.9333,5.539575,0.6240812,5.86,0,3.625334,245.8612,8.323868,0.9493357,5.03,0,0,0,15.65,80.7,15.72,15.11,4.85,0.396,217.8,19.8,13.59,5.575,101.2188,13.4,13.4,13.4,0
"2015-06-13 22:17:00",1435836,5.433333,251.996,8.515145,0.6914976,6.78,0,4.01,248.6603,9.785342,0.726636,5.77,0,0,0,15.65,80.8,15.72,15.11,6.108,0.684,275.4,19.81,13.59,7.2,101.2184,13.4,13.4,13.4,0
"2015-06-13 22:18:00",1435837,5.614666,258.4689,9.939702,0.8077366,6.86,0,4.29,260.494,16.24107,0.8534479,6.27,0,0,0,15.65,80.8,15.72,15.08,5.8,0.721,259.8,19.82,13.59,7.075,101.2204,13.4,13.4,13.4,0
"2015-06-13 22:19:00",1435838,5.37,253.7344,8.368441,0.9026037,6.51,0,4.108,251.9488,9.344027,0.7031946,5.69,0,0,0,15.65,81,15.71,15.07,5.908,0.932,264.8,19.8,13.59,7.575,101.2205,13.4,13.4,13.4,0
"2015-06-13 22:20:00",1435839,4.300667,253.8619,7.32288,0.5303768,5.33,0,3.616,248.8158,9.699925,0.5765739,4.44,0,0,0,15.65,81,15.72,15.06,4.975,0.46,222.8,19.62,13.59,6.013,101.2245,13.4,13.4,13.4,0
"2015-06-13 22:21:00",1435840,4.48,251.6456,9.203483,0.431478,5.49,0,2.944,252.6019,7.674317,0.4469272,3.79,0,0,0,15.65,80.8,15.72,15.08,4.629,0.471,206.4,19.27,13.59,5.45,101.2267,13.4,13.4,13.4,0
"2015-06-13 22:22:00",1435841,5.268666,258.6728,6.167581,0.8111709,6.87,0,3.878,262.6651,4.283153,0.6860437,5.16,0,0,0,15.63,81.4,15.69,15.08,5.825,0.745,264.8,19.6,13.59,7.013,101.2235,13.4,13.4,13.4,0
"2015-06-13 22:23:00",1435842,5.056,260.942,8.436769,0.5801356,5.84,0,4.28,264.3662,8.275917,0.6206341,5.29,0,0,0,15.63,81.2,15.67,15.05,5.725,0.703,257.4,19.67,13.59,7.263,101.2222,13.4,13.4,13.4,0
"2015-06-13 22:24:00",1435843,5.968667,250.2006,7.606724,1.071422,7.67,0,4.269333,253.1586,11.39259,1.049212,6.8,0,0,0,15.62,81.7,15.66,15.03,6.287,0.683,283,19.67,13.59,7.763,101.2222,13.4,13.4,13.4,0
"2015-06-13 22:25:00",1435844,5.395334,261.8663,6.488096,0.7263963,6.83,0,3.785333,264.4065,6.718257,0.5597602,4.51,0,0,0,15.61,81.4,15.68,15.02,5.375,0.511,241.8,19.56,13.59,6.075,101.226,13.4,13.4,13.4,0
"2015-06-13 22:26:00",1435845,4.538666,249.9695,10.37347,0.7184786,5.67,0,3.364667,245.5008,10.32795,0.708349,5,0,0,0,15.6,81.5,15.68,15.02,4.708,0.539,212.6,19.56,13.59,5.7,101.2253,13.4,13.4,13.4,0
"2015-06-13 22:27:00",1435846,5.632666,249.0051,5.711428,1.04675,7.47,0,3.722667,249.0023,7.112617,0.8393685,5.48,0,0,0,15.61,81.6,15.67,15.02,5.892,0.802,264.6,19.74,13.59,7.138,101.2249,13.4,13.4,13.4,0
"2015-06-13 22:28:00",1435847,5.544666,256.7341,6.307445,0.6260231,6.88,0,3.75,255.8005,6.229837,0.5610228,4.85,0,0,0,15.62,81.3,15.66,15.03,5.562,0.58,252,19.79,13.59,6.638,101.2241,13.4,13.4,13.4,0
"2015-06-13 22:29:00",1435848,5.315333,249.3995,5.87367,0.4445653,6.24,0,3.497334,254.8577,9.853373,0.5819104,4.42,0,0,0,15.6,81.9,15.64,15.02,5.479,0.319,246.2,19.74,13.59,6.325,101.2254,13.4,13.4,13.4,0
"2015-06-13 22:30:00",1435849,5.208,246.4026,7.178815,0.7581047,6.74,0,4.449333,246.5789,7.036915,0.5535396,5.34,0,0,0,15.58,81.7,15.64,15.02,5.854,0.678,264.4,19.73,13.59,7.2,101.2276,13.4,13.4,13.4,0
"2015-06-13 22:31:00",1435850,6.63,253.729,6.00247,0.8640062,8.24,0,5.083334,257.9281,5.345379,0.9098328,6.42,0,0,0,15.57,81.8,15.64,15.02,7.692,0.663,345.4,19.75,13.59,8.76,101.2289,13.4,13.4,13.4,0
"2015-06-13 22:32:00",1435851,6.626,254.2618,7.656044,0.7868655,8.14,0,4.480667,256.3412,10.21914,0.8022674,6.52,0,0,0,15.58,82.3,15.65,15.02,6.779,0.552,304.2,19.61,13.59,7.7,101.2301,13.4,13.4,13.4,0
"2015-06-13 22:33:00",1435852,5.578667,250.9986,9.194865,1.110765,7.62,0,4.45,247.3612,10.47618,1.034344,6.18,0,0,0,15.58,81.7,15.67,15.01,5.767,0.929,260.8,19.38,13.59,7.45,101.2336,13.4,13.4,13.4,0
"2015-06-13 22:34:00",1435853,5.420667,259.3304,4.905981,0.9990293,6.62,0,3.994,260.7532,8.665594,1.026936,6.2,0,0,0,15.6,82,15.66,15.02,6.521,0.589,294.2,19.43,13.59,7.638,101.2347,13.4,13.4,13.4,0
"2015-06-13 22:35:00",1435854,5.946,260.0006,3.931607,0.7435123,7.11,0,4.671334,264.1949,8.708789,0.9025142,6.13,0,0,0,15.58,81.9,15.64,15.01,5.583,0.945,251,19.47,13.59,6.888,101.2356,13.4,13.4,13.4,0
"2015-06-13 22:36:00",1435855,3.633333,251.1253,8.971853,0.4243845,4.29,0,2.642,247.73,5.541069,0.4552099,3.4,0,0,0,15.59,82.4,15.64,14.99,3.971,0.395,177.4,19.59,13.59,4.825,101.2374,13.4,13.4,13.4,0
"2015-06-13 22:37:00",1435856,4.805334,251.8726,5.59338,0.8054388,5.89,0,3.669333,258.9741,7.443664,0.4404765,4.51,0,0,0,15.57,82.3,15.61,15.01,5.258,0.635,234.4,19.73,13.59,6.638,101.2371,13.4,13.4,13.4,0
"2015-06-13 22:38:00",1435857,4.881999,251.1356,6.299409,0.6455716,5.86,0,3.754,247.7695,9.260996,0.5682934,4.54,0,0,0,15.57,82.4,15.61,14.97,5.175,0.781,232.6,19.82,13.59,6.45,101.2368,13.4,13.4,13.4,0
"2015-06-13 22:39:00",1435858,6.068667,246.7811,10.38813,1.061608,7.79,0,4.321333,247.2894,14.38604,0.7934808,5.67,0,0,0,15.56,82.4,15.61,14.98,6.579,0.618,298,19.74,13.59,7.763,101.2378,13.4,13.4,13.4,0
"2015-06-13 22:40:00",1435859,5.401333,258.0821,7.51701,0.6299827,6.29,0,4,256.3433,5.981118,0.6075745,5.67,0,0,0,15.55,82.4,15.6,14.98,5.687,0.357,255.2,19.64,13.59,6.575,101.2381,13.4,13.4,13.4,6.667
"2015-06-13 22:41:00",1435860,5.295333,261.2724,6.611749,1.073436,7.18,0,4.021333,265.5388,10.75579,0.6449793,5.06,0,0,0,15.55,82.7,15.58,14.97,6.129,0.605,279.2,19.78,13.59,7.325,101.2379,13.4,13.4,13.4,0
"2015-06-13 22:42:00",1435861,5.244,257.7999,4.035901,0.5672367,6.28,0,3.474667,262.0009,5.941742,0.4732281,4.47,0,0,0,15.54,82.5,15.57,14.96,5.521,0.365,248.2,19.82,13.59,6.325,101.2367,13.4,13.4,13.4,0
"2015-06-13 22:43:00",1435862,5.375333,263.463,11.71107,0.3338836,6.03,0,3.882667,257.4482,9.184522,0.6943723,4.81,0,0,0,15.52,83.2,15.56,14.97,5.05,0.923,228.4,19.83,13.59,6.825,101.2377,13.4,13.4,13.4,0
"2015-06-13 22:44:00",1435863,4.458,256.6697,6.748167,0.7320127,5.59,0,2.731333,255.6087,6.307257,0.5436527,3.89,0,0,0,15.51,83.3,15.55,14.95,4.158,0.692,186.4,19.73,13.59,5.388,101.2384,13.4,13.4,13.4,0
"2015-06-13 22:45:00",1435864,4.279334,256.4426,7.870476,0.3991903,5.15,0,2.762667,251.8258,7.017171,0.6080621,4.15,0,0,0,15.5,83.3,15.53,14.94,4.046,0.277,181.2,19.73,13.59,4.575,101.2347,13.4,13.4,13.4,0
"2015-06-13 22:46:00",1435865,4.885333,246.4065,5.64078,0.5779488,5.78,0,3.572,251.6724,7.721459,0.9900315,5.1,0,0,0,15.48,83.4,15.53,14.91,5.346,0.689,240.4,19.71,13.59,7.075,101.2349,13.4,13.4,13.4,0
"2015-06-13 22:47:00",1435866,6.276666,253.7518,8.162587,0.5757855,7.23,0,4.196,256.0123,12.18073,0.7601122,5.59,0,0,0,15.48,83.2,15.55,14.89,5.958,0.694,270.6,19.7,13.59,7.513,101.2355,13.4,13.4,13.4,0
"2015-06-13 22:48:00",1435867,4.951333,251.0068,5.952456,0.4339718,5.69,0,4.015334,255.5207,8.185228,0.5949662,4.97,0,0,0,15.49,83.2,15.51,14.9,5.346,0.48,239.6,19.68,13.59,6.013,101.2365,13.4,13.4,13.4,0
"2015-06-13 22:49:00",1435868,4.636,246.0647,5.612882,0.5787089,5.69,0,3.252666,248.3492,9.418764,0.477067,4.34,0,0,0,15.48,83.8,15.51,14.89,5.029,0.485,226.8,19.66,13.59,5.825,101.2382,13.4,13.4,13.4,0
"2015-06-13 22:50:00",1435869,3.388667,250.6556,6.380258,0.3430037,4.06,0,3.045333,241.4662,5.485752,0.5543869,4.26,0,0,0,15.45,83.6,15.5,14.88,3.775,0.33,168.6,19.65,13.59,4.388,101.239,13.4,13.4,13.4,0
"2015-06-13 22:51:00",1435870,4.098,255.7424,11.3949,0.7581045,5.24,0,3.074667,254.7243,10.86526,0.808751,4.95,0,0,0,15.45,83.3,15.51,14.88,4.525,0.734,205,19.6,13.59,5.763,101.2391,13.4,13.4,13.4,6.667
"2015-06-13 22:52:00",1435871,3.808,258.8665,11.09181,0.6041876,4.75,0,2.808,256.6046,8.761847,0.73275,4.26,0,0,0,15.45,83.9,15.5,14.89,4.2,0.691,186.8,19.64,13.59,5.263,101.2425,13.4,13.4,13.4,0
"2015-06-13 22:53:00",1435872,3.926666,260.3942,7.129535,0.433277,4.52,0,2.887333,256.4869,11.4899,0.644158,3.98,0,0,0,15.45,84.1,15.49,14.87,3.987,0.453,177.8,19.55,13.59,4.763,101.242,13.4,13.4,13.4,46.67
"2015-06-13 22:54:00",1435873,3.774667,263.131,3.962324,0.3762246,4.45,0,2.526667,262.3899,8.024091,0.4423372,3.41,0,0,0,15.45,83.9,15.49,14.87,3.621,0.473,161.4,19.67,13.59,4.575,101.242,13.4,13.4,13.4,0
"2015-06-13 22:55:00",1435874,3.986,249.0032,5.363768,0.5855003,4.81,0,3.575333,252.2076,7.877613,0.6023827,4.54,0,0,0,15.45,84,15.48,14.87,4.85,0.422,217,19.65,13.59,5.575,101.2428,13.4,13.4,13.4,0
"2015-06-13 22:56:00",1435875,3.427334,252.3266,5.991778,0.5893552,4.53,0,2.942667,255.0645,5.683733,0.423721,3.94,0,0,0,15.44,83.9,15.5,14.83,3.679,0.273,163.6,19.65,13.59,4.138,101.2435,13.4,13.4,13.4,0
"2015-06-13 22:57:00",1435876,3.390666,261.0526,10.06851,0.5631869,4.55,0,2.246667,250.7388,8.116533,0.3427471,3.04,0,0,0,15.45,83.8,15.52,14.83,3.163,0.427,140,19.37,13.59,3.825,101.2465,13.4,13.4,13.4,0
"2015-06-13 22:58:00",1435877,3.144,259.6893,7.939142,0.3635895,3.67,0,2.469333,253.5469,10.86293,0.4519804,3.3,0,0,0,15.45,83.7,15.51,14.84,3.388,0.47,150.6,19.52,13.58,4.075,101.245,13.4,13.4,13.4,0
"2015-06-13 22:59:00",1435878,3.596667,255.7389,5.39498,0.3943208,4,0,2.702667,260.6622,6.254633,0.5116699,3.53,0,0,0,15.45,84.1,15.52,14.85,4,0.426,179.6,19.17,13.59,4.575,101.2461,13.4,13.4,13.4,0
"2015-06-13 23:00:00",1435879,3.194,264.931,5.05157,0.3991959,3.96,0,2.957333,257.1449,6.58584,0.3948918,3.56,0,0,0,15.45,84.1,15.5,14.84,3.508,0.5,155.2,19.21,13.59,4.7,101.246,13.4,13.4,13.4,0
"2015-06-13 23:01:00",1435880,3.344,261.0974,9.004824,0.6824348,4.7,0,2.435333,257.969,8.897216,0.5612589,3.36,0,0,0,15.44,83.9,15.5,14.83,3.629,0.524,162.8,19.39,13.59,4.388,101.2443,13.4,13.4,13.4,0
"2015-06-13 23:02:00",1435881,3.602667,262.7924,6.499202,0.5887781,5.02,0,2.805333,263.0681,6.209651,0.3184727,3.24,0,0,0,15.43,84.4,15.49,14.84,4.038,0.346,181.2,19.58,13.59,4.7,101.2396,13.4,13.4,13.4,0
"2015-06-13 23:03:00",1435882,4.172667,264.9372,7.032413,0.3771024,4.91,0,2.998,267.3826,10.51998,0.5276387,4.54,0,0,0,15.43,84.3,15.48,14.83,4.275,0.387,191,19.71,13.59,5.013,101.2395,13.4,13.4,13.4,0
"2015-06-13 23:04:00",1435883,4.608,273.5156,9.647931,0.5258669,5.46,0,2.730666,265.3828,17.4552,0.6540792,4.08,0,0,0,15.43,84.2,15.47,14.8,3.492,0.636,155.8,19.66,13.59,4.513,101.2402,13.4,13.4,13.4,0
"2015-06-13 23:05:00",1435884,4.963999,255.5416,5.197219,0.4808437,5.77,0,3.182667,261.2668,3.604069,0.5141396,4.35,0,0,0,15.42,84,15.48,14.8,4.762,0.731,212.2,19.74,13.59,6.013,101.2394,13.4,13.4,13.4,0
"2015-06-13 23:06:00",1435885,5.306666,259.4623,5.197503,0.75453,6.74,0,3.722667,262.7268,6.06896,0.6459047,4.72,0,0,0,15.42,84.4,15.45,14.8,5.821,0.748,261.6,19.79,13.59,6.7,101.2411,13.4,13.4,13.4,0
"2015-06-13 23:07:00",1435886,5.773333,253.4663,2.985633,0.3616014,6.42,0,4.136667,257.5277,5.336732,0.5633786,5.46,0,0,0,15.4,84.5,15.44,14.76,5.787,0.519,261,19.67,13.59,6.95,101.2398,13.4,13.4,13.4,0
"2015-06-13 23:08:00",1435887,4.424667,263.3338,3.977187,0.525609,5.51,0,3.546667,269.847,6.925885,0.3817096,4.14,0,0,0,15.4,84.1,15.45,14.74,4.442,0.296,200.2,19.29,13.59,5.075,101.241,13.4,13.4,13.4,0
"2015-06-13 23:09:00",1435888,3.755333,255.5373,4.854648,0.4708414,4.69,0,2.085334,252.8616,7.629013,0.4371404,2.97,0,0,0,15.4,84.2,15.46,14.76,3.438,0.291,152.6,19.25,13.58,3.95,101.2394,13.4,13.4,13.4,0
"2015-06-13 23:10:00",1435889,3.22,244.9323,7.90034,0.3261901,3.76,0,2.567333,249.7488,7.166959,0.7506217,3.98,0,0,0,15.39,84.7,15.44,14.77,4.017,0.704,180.6,19.43,13.59,5.263,101.2379,13.4,13.4,13.4,0
"2015-06-13 23:11:00",1435890,4.595334,257.8062,10.55352,0.6035988,6,0,4.042666,259.6044,13.79224,0.7797645,5.93,0,0,0,15.37,84.8,15.42,14.74,5.608,0.475,251,19.5,13.59,6.575,101.2349,13.4,13.4,13.4,0
"2015-06-13 23:12:00",1435891,5.196667,265.4672,4.318078,0.9194251,6.67,0,3.847333,264.9291,7.547481,0.7924348,4.88,0,0,0,15.37,84.4,15.42,14.73,5.325,0.831,238.8,19.59,13.59,6.388,101.2349,13.4,13.4,13.4,0
"2015-06-13 23:13:00",1435892,4.757333,263.6011,5.274678,0.660136,5.75,0,2.720667,265.3638,8.21252,0.4767455,3.91,0,0,0,15.37,84.6,15.41,14.74,4.467,0.357,201.2,19.6,13.59,5.138,101.234,13.4,13.4,13.4,13.33
"2015-06-13 23:14:00",1435893,4.128666,262.8613,5.261317,0.3932406,4.89,0,3.241334,268.1971,7.709166,0.3889278,4,0,0,0,15.37,84.7,15.4,14.73,4.512,0.378,202.8,19.56,13.59,5.075,101.2332,13.4,13.4,13.4,0
"2015-06-13 23:15:00",1435894,3.751334,259.3993,4.854224,0.3338636,4.29,0,2.494,260.3298,4.767655,0.5502462,3.73,0,0,0,15.37,84.8,15.41,14.72,3.196,0.446,141.2,19.49,13.59,4.012,101.2323,13.4,13.4,13.4,0
"2015-06-13 23:16:00",1435895,3.935333,252.3437,7.851357,0.4187898,4.5,0,2.83,254.477,7.845262,0.4973932,4.07,0,0,0,15.36,85.1,15.4,14.74,4.012,0.279,179.4,19.55,13.59,4.45,101.2325,13.4,13.4,13.4,13.33
"2015-06-13 23:17:00",1435896,3.524666,254.9935,6.225955,0.3898696,4.34,0,2.874667,254.6032,6.568623,0.3660212,3.33,0,0,0,15.33,85.2,15.37,14.72,4.3,0.347,192,19.43,13.59,4.888,101.2313,13.4,13.4,13.4,93.3
"2015-06-13 23:18:00",1435897,3.57,263.9313,7.599616,0.3946982,4.29,0,2.473334,265.2491,9.105745,0.5346733,3.37,0,0,0,15.34,85,15.38,14.72,3.558,0.39,159,19.35,13.59,4.138,101.2311,13.4,13.4,13.4,13.33
"2015-06-13 23:19:00",1435898,3.347333,267.1324,5.88375,0.2331942,3.69,0,2.688,266.2091,9.010772,0.4566282,3.46,0,0,0,15.35,85,15.37,14.71,4.354,0.413,195,19.02,13.59,5.075,101.2364,13.4,13.4,13.4,0
"2015-06-13 23:20:00",1435899,3.206,270.9871,8.260019,0.3804348,4.07,0,2.370667,275.4014,10.86065,0.4892643,3.69,0,0,0,15.36,85,15.37,14.7,3.787,0.407,169.8,19.27,13.59,4.763,101.2342,13.4,13.4,13.4,0
"2015-06-13 23:21:00",1435900,3.476,266.3764,9.414668,0.6951815,4.74,0,2.543334,268.0711,5.20668,0.4527349,3.23,0,0,0,15.36,85,15.38,14.7,4.163,0.453,186,19.3,13.59,5.075,101.2335,13.4,13.4,13.4,0
"2015-06-13 23:22:00",1435901,4.748,259.0718,9.614885,0.4189543,5.6,0,2.906667,261.1907,13.38104,0.6521622,3.78,0,0,0,15.35,85.1,15.36,14.7,4.3,0.707,193.2,19.17,13.59,5.2,101.2337,13.4,13.4,13.4,0
"2015-06-13 23:23:00",1435902,4.126,275.0596,8.428097,0.3446312,4.82,0,3.178,273.6244,8.635083,0.4016831,3.95,0,0,0,15.33,84.9,15.36,14.68,3.95,0.374,177,19.29,13.59,4.575,101.2342,13.4,13.4,13.4,0
"2015-06-13 23:24:00",1435903,3.400667,271.7403,5.902759,0.3833445,4.28,0,2.277333,270.6057,9.626605,0.2661946,2.7,0,0,0,15.34,85,15.36,14.69,3.246,0.243,144.2,19.22,13.59,3.7,101.2371,13.4,13.4,13.4,0
"2015-06-13 23:25:00",1435904,2.954,277.6738,6.349974,0.2067139,3.28,0,2.498667,272.3279,7.259665,0.6279583,3.86,0,0,0,15.34,85.3,15.36,14.7,4.004,0.4,179.2,19.14,13.59,4.763,101.2372,13.4,13.4,13.4,0
"2015-06-13 23:26:00",1435905,4.297333,272.1403,14.74288,0.7486117,5.34,0,2.987333,269.6945,17.70627,0.5848472,3.98,0,0,0,15.33,85.4,15.33,14.68,4.567,0.219,204.6,19.15,13.59,4.95,101.2377,13.4,13.4,13.4,6.667
"2015-06-13 23:27:00",1435906,4.439333,289.8568,8.027049,0.687163,5.64,0,2.766,279.4147,9.428661,0.5099647,3.71,0,0,0,15.3,85.1,15.31,14.63,3.992,0.413,177.6,19.06,13.59,4.638,101.2391,13.4,13.4,13.4,33.33
"2015-06-13 23:28:00",1435907,5.543334,281.865,4.286362,0.6121075,6.65,0,3.869334,283.1989,7.089589,0.7612224,5.14,0,0,0,15.28,85.1,15.25,14.6,5.925,0.553,266.6,19.14,13.59,7.075,101.2371,13.4,13.4,13.4,93.3
"2015-06-13 23:29:00",1435908,5.678,284.5938,5.170009,0.3991858,6.37,0,4.224667,287.2747,6.725228,0.7609806,5.79,0,0,0,15.23,85.2,15.19,14.54,6.125,0.701,278,19.19,13.59,7.388,101.2392,13.4,13.4,13.4,33.33
"2015-06-13 23:30:00",1435909,5.600667,282.998,5.863841,0.6816595,7.17,0,3.892666,284.0662,6.369073,0.5840488,4.65,0,0,0,15.18,85.2,15.15,14.48,6.092,0.72,273,19.33,13.59,7.45,101.2388,13.4,13.4,13.4,0
"2015-06-13 23:31:00",1435910,5.395999,285.3019,9.370234,0.8546407,6.81,0,4.372666,283.9279,6.952289,0.9568593,6.14,0,0,0,15.16,85.3,15.14,14.47,5.737,0.466,258.2,19.33,13.59,6.388,101.2379,13.4,13.4,13.4,6.667
"2015-06-13 23:32:00",1435911,4.917334,284.5439,7.799368,0.7170911,6.19,0,3.635334,286.7809,7.295678,0.4375975,4.34,0,0,0,15.14,85.4,15.11,14.45,5.854,0.331,262.4,19.3,13.59,6.388,101.2399,13.4,13.4,13.4,0
"2015-06-13 23:33:00",1435912,5.42,278.733,5.577646,0.7244493,6.4,0,4.096,279.7324,7.035367,0.8578641,5.88,0,0,0,15.11,85.7,15.07,14.44,5.05,0.391,229.6,19.28,13.58,5.575,101.2403,13.4,13.4,13.4,0
"2015-06-13 23:34:00",1435913,5.656,272.8697,3.877605,0.4025054,6.19,0,4.358666,274.4645,6.140561,0.837917,6.04,0,0,0,15.09,85.8,15.05,14.41,6.033,0.418,271.4,19.29,13.59,6.7,101.24,13.4,13.4,13.4,0
"2015-06-13 23:35:00",1435914,5.127334,274.8657,6.139307,0.7175464,6.41,0,3.691334,277.0331,8.500708,0.697279,4.75,0,0,0,15.07,85.8,15.04,14.4,5.558,0.323,251.6,19.3,13.59,6.2,101.2403,13.4,13.4,13.4,0
"2015-06-13 23:36:00",1435915,4.438667,275.6725,5.481279,0.5856606,5.48,0,3.674666,279.4797,7.702792,0.7230663,4.75,0,0,0,15.05,85.8,15.04,14.39,5.458,0.359,244.6,19.29,13.59,6.075,101.2415,13.4,13.4,13.4,0
"2015-06-13 23:37:00",1435916,5.806667,268.2834,6.274772,0.6392357,6.91,0,4.239333,275.795,12.00851,0.8603446,5.6,0,0,0,15.05,85.9,15.02,14.39,5.75,0.548,258.6,19.05,13.59,6.638,101.2412,13.4,13.4,13.4,0
"2015-06-13 23:38:00",1435917,4.286,265.263,5.444082,0.823082,5.45,0,3.593333,263.8731,7.95365,0.6495196,4.53,0,0,0,15.03,85.8,15.01,14.35,5.146,0.408,230.8,19.09,13.59,5.825,101.2421,13.4,13.4,13.4,0
"2015-06-13 23:39:00",1435918,4.984666,267.3252,7.157379,1.016811,6.55,0,4.58,270.4926,9.413054,0.7208883,5.51,0,0,0,15.01,86,15,14.33,6.333,0.474,287,19.32,13.59,7.388,101.2391,13.4,13.4,13.4,0
"2015-06-13 23:40:00",1435919,4.620001,268.8589,6.519054,0.6709694,6.02,0,3.788667,265.8828,7.637328,0.5349376,4.83,0,0,0,14.99,85.9,14.99,14.32,5.604,0.508,256,19.43,13.59,6.45,101.2378,13.4,13.4,13.4,0
"2015-06-13 23:41:00",1435920,4.316,269.0641,5.481116,0.4492779,5.13,0,3.189333,268.0601,6.585585,0.7130355,4.15,0,0,0,14.97,86.2,14.99,14.32,4.296,0.389,191,19.41,13.58,4.888,101.2377,13.4,13.4,13.4,0
"2015-06-13 23:42:00",1435921,5.029334,272.7362,5.743266,0.4666971,5.7,0,3.81,272.601,5.974088,0.6485473,4.61,0,0,0,14.96,86.5,14.94,14.31,5.012,0.375,225,19.37,13.59,5.575,101.2378,13.4,13.4,13.4,0
"2015-06-13 23:43:00",1435922,4.172667,266.2659,4.551697,0.6779819,5.14,0,3.288,269.3974,9.344549,0.308938,3.76,0,0,0,14.94,86.3,14.93,14.3,4.496,0.351,202.2,19.17,13.59,5.013,101.2383,13.4,13.4,13.4,0
"2015-06-13 23:44:00",1435923,3.339334,264.0047,7.902237,0.5013245,4.22,0,3.002,260.1153,6.945811,0.6668253,4.21,0,0,0,14.93,86.5,14.92,14.28,4.271,0.594,189.4,19.18,13.59,5.263,101.2384,13.4,13.4,13.4,0
"2015-06-13 23:45:00",1435924,3.999333,255.6542,7.674588,0.5829518,4.98,0,2.768667,257.3251,8.005451,0.459998,3.86,0,0,0,14.92,86.6,14.92,14.27,3.946,0.434,177.8,19.19,13.59,4.7,101.239,13.4,13.4,13.4,13.33
"2015-06-13 23:46:00",1435925,3.644,262.1636,11.43962,0.4467184,4.2,0,3.039333,259.9218,7.52937,0.431578,3.69,0,0,0,14.9,86.6,14.93,14.26,4.237,0.543,190,19.19,13.59,5.138,101.2394,13.4,13.4,13.4,20
"2015-06-13 23:47:00",1435926,3.62,271.5554,7.169707,0.4244369,4.59,0,2.79,260.1697,12.88768,0.626461,3.86,0,0,0,14.89,86.6,14.92,14.25,4.021,0.505,178.8,19.28,13.59,4.7,101.2388,13.4,13.4,13.4,13.33
"2015-06-13 23:48:00",1435927,3.91,258.5396,6.372778,0.5022218,5.34,0,2.588,260.0907,9.315681,0.4703785,3.62,0,0,0,14.89,86.6,14.93,14.26,4.575,1.103,204.8,19.32,13.59,6.638,101.2407,13.4,13.41,13.4,0
"2015-06-13 23:49:00",1435928,4.554667,263.2678,11.90794,0.9299811,6.12,0,3.922,263.6683,12.61893,1.030794,5.43,0,0,0,14.88,86.6,14.9,14.25,5.233,1.083,235.2,19.21,13.59,7.138,101.2401,13.4,13.4,13.4,0
"2015-06-13 23:50:00",1435929,3.760666,266.7364,7.713129,0.5319331,4.93,0,2.86,272.0183,11.4125,0.4374472,3.76,0,0,0,14.87,86.5,14.9,14.24,4.412,0.53,198.2,19.19,13.59,5.638,101.2408,13.4,13.4,13.4,0
"2015-06-13 23:51:00",1435930,4.215333,267.616,7.835399,0.7775591,5.62,0,2.827333,259.5792,8.133424,0.449451,3.74,0,0,0,14.87,86.6,14.88,14.24,3.808,0.418,170.6,19.18,13.59,4.7,101.2406,13.4,13.4,13.4,0
"2015-06-13 23:52:00",1435931,4.420667,264.9984,5.238947,0.4164206,5.33,0,2.660667,271.7572,10.40736,0.5686647,3.71,0,0,0,14.85,86.8,14.87,14.24,4.329,0.587,194.4,19.22,13.59,5.075,101.238,13.4,13.4,13.4,0
"2015-06-13 23:53:00",1435932,3.556667,253.4588,8.378645,0.6982804,5.1,0,2.697334,257.4595,6.308775,0.3781793,3.45,0,0,0,14.84,86.9,14.86,14.21,3.946,0.417,176.4,19.24,13.59,4.638,101.2387,13.4,13.4,13.4,0
"2015-06-13 23:54:00",1435933,4.316667,262.9951,6.063088,0.7046482,5.49,0,3.171333,270.7549,12.1755,0.5593075,4.17,0,0,0,14.82,86.9,14.86,14.19,4.987,0.711,222,19.15,13.59,6.075,101.2399,13.4,13.4,13.4,0
"2015-06-13 23:55:00",1435934,4.48,264.1368,5.422583,0.4967494,5.47,0,3.320667,270.9958,8.945278,0.8597244,4.73,0,0,0,14.83,86.6,14.85,14.19,4.179,0.635,185,19.1,13.59,5.513,101.2392,13.4,13.4,13.4,0
"2015-06-13 23:56:00",1435935,4.274,269.0665,5.420512,0.3218239,4.85,0,2.904,272.1273,6.933238,0.5060804,3.8,0,0,0,14.83,86.6,14.86,14.2,4.396,0.432,197.6,19.14,13.59,5.075,101.2397,13.4,13.4,13.4,0
"2015-06-13 23:57:00",1435936,3.652,265.6615,9.121974,0.5304991,4.62,0,3.575334,260.6656,9.064511,0.6380686,4.95,0,0,0,14.81,86.9,14.84,14.2,5.025,0.566,224.8,19.1,13.59,5.95,101.2422,13.4,13.4,13.4,0
"2015-06-13 23:58:00",1435937,3.774,266.7358,5.180983,0.4325552,4.49,0,3.046,268.0128,8.915452,0.4237264,3.67,0,0,0,14.79,86.9,14.84,14.18,4.204,0.249,187.4,19.01,13.59,4.638,101.2424,13.4,13.4,13.4,0
"2015-06-13 23:59:00",1435938,3.002,272.5337,9.713415,0.3667188,3.83,0,2.512,268.5928,5.471999,0.4403211,3.28,0,0,0,14.79,86.9,14.83,14.17,3.313,0.547,147.4,18.85,13.59,4.388,101.2432,13.4,13.4,13.4,0
"2015-06-14 00:00:00",1435939,3.652,270.4595,6.871325,0.3667915,4.33,0,2.314667,266.7632,10.42753,0.5156856,3.14,0,0,0,14.79,87,14.83,14.17,3.583,0.613,160.2,18.99,13.59,4.7,101.2431,13.4,13.4,13.4,0