"2015-06-23 00:01:00",1448882,1.356667,244.5941,6.12642,0.1850646,1.77,0,0.25,199.2909,31.71038,0.04816639,0.34,0,0,0,7.542,88.9,7.329,7.131,1.933,0.249,0,8.93,13.6,2.513,100.8502,13.38,13.38,13.38,100
"2015-06-23 00:02:00",1448883,1.224,235.9317,3.819816,0.1044222,1.45,0,0.3306667,173.0121,21.66165,0.06297795,0.41,0,0,0,7.522,89.4,7.312,7.132,1.946,0.216,0,8.9,13.61,2.388,100.8514,13.38,13.38,13.38,100
"2015-06-23 00:03:00",1448884,1.5,227.4027,3.198355,0.1124277,1.66,0,0.4826667,170.2728,13.17653,0.08496796,0.67,0,0,0,7.509,89.4,7.335,7.145,2.167,0.178,0,8.87,13.6,2.45,100.8499,13.38,13.38,13.38,100
"2015-06-23 00:04:00",1448885,1.312667,223.867,5.570257,0.1588906,1.57,0,0.458,155.7514,13.90228,0.06997142,0.55,0,0,0,7.497,89.5,7.333,7.154,1.888,0.171,0,8.84,13.6,2.263,100.8503,13.38,13.38,13.38,100
"2015-06-23 00:05:00",1448886,1.176667,223.6675,5.533507,0.154948,1.41,0,0.532,162.0287,19.5089,0.1188388,0.77,0,0,0,7.503,89.6,7.349,7.151,1.592,0.113,0,8.81,13.6,1.763,100.8519,13.38,13.38,13.38,100
"2015-06-23 00:06:00",1448887,0.5720001,209.6967,12.81449,0.2191864,0.97,0,0.5093334,101.6453,7.65668,0.08386232,0.64,0,0,0,7.52,89.9,7.351,7.161,1.517,0.066,0,8.78,13.6,1.638,100.8557,13.38,13.38,13.38,100
"2015-06-23 00:07:00",1448888,0.4986667,216.7889,12.02344,0.1689129,0.85,0,0.6533334,87.92584,7.36731,0.09235199,0.82,0,0,0,7.519,90.1,7.358,7.156,1.088,0.16,0,8.75,13.6,1.325,100.8555,13.38,13.38,13.38,100
"2015-06-23 00:08:00",1448889,0.3066667,220.8142,33.30237,0.1222384,0.48,0,0.8106668,69.66707,5.273297,0.0756718,0.96,0,0,0,7.48,90.5,7.359,7.164,0.692,0.181,0,8.72,13.6,0.888,100.855,13.38,13.38,13.38,100
"2015-06-23 00:09:00",1448890,0.1593333,9.243589,71.42242,0.0856712,0.34,0,0.7366667,69.39877,4.07734,0.03645393,0.8,0,0,0,7.475,90.8,7.441,7.251,0.292,0.055,0,8.69,13.6,0.388,100.859,13.38,13.38,13.38,100
"2015-06-23 00:10:00",1448891,0.3193333,198.4318,15.23904,0.1211867,0.51,0,0.6286667,81.11057,7.673851,0.08040453,0.75,0,0,0,7.519,91.3,7.537,7.318,0.433,0.062,0,8.67,13.6,0.513,100.86,13.38,13.38,13.38,100
"2015-06-23 00:11:00",1448892,0.3913333,223.6721,22.08374,0.1041068,0.59,0,0.4493333,91.02425,8.300406,0.08925369,0.64,0,0,0,7.565,91.8,7.583,7.373,0.475,0.094,0,8.63,13.6,0.638,100.859,13.38,13.38,13.38,100
"2015-06-23 00:12:00",1448893,0.522,245.824,36.17966,0.3461445,1.26,0,0.394,189.0137,66.30883,0.1303738,0.68,0,0,0,7.597,92.4,7.592,7.38,1.004,0.314,0,8.6,13.6,1.325,100.8611,13.38,13.38,13.38,100
"2015-06-23 00:13:00",1448894,0.9773334,227.5452,11.53083,0.19851,1.43,0,0.344,221.1433,23.57155,0.1041025,0.59,0,0,0,7.623,92.7,7.572,7.385,0.85,0.191,0,8.58,13.6,1.2,100.8596,13.38,13.38,13.38,100
"2015-06-23 00:14:00",1448895,0.9286667,219.5466,7.853848,0.1856113,1.23,0,0.3913333,175.005,23.52256,0.1191563,0.62,0,0,0,7.62,93,7.539,7.377,1.138,0.112,0,8.55,13.6,1.325,100.855,13.38,13.38,13.38,100
"2015-06-23 00:15:00",1448896,1.010667,217.883,9.72629,0.1574999,1.29,0,0.5033333,151.3155,13.08116,0.1194804,0.68,0,0,0,7.629,93.2,7.518,7.376,1.067,0.18,0,8.53,13.6,1.325,100.8538,13.38,13.38,13.38,100
"2015-06-23 00:16:00",1448897,0.8413333,220.158,7.791728,0.1551286,1.16,0,0.3606667,167.4881,13.19804,0.08729006,0.51,0,0,0,7.623,92.8,7.531,7.372,1.038,0.137,0,8.51,13.6,1.325,100.8551,13.38,13.38,13.38,100
"2015-06-23 00:17:00",1448898,0.6359999,216.0913,16.81635,0.2013223,1.03,0,0.4046667,141.8628,8.806672,0.08868421,0.56,0,0,0,7.641,92.9,7.548,7.384,1.067,0.142,0,8.49,13.6,1.325,100.8563,13.38,13.38,13.38,100
"2015-06-23 00:18:00",1448899,0.9653333,209.7185,9.339214,0.1577706,1.17,0,0.568,170.364,14.1913,0.06920501,0.71,0,0,0,7.612,92.5,7.458,7.333,1.279,0.2,0,8.47,13.6,1.638,100.8638,13.38,13.38,13.38,100
"2015-06-23 00:19:00",1448900,0.9206667,221.0269,9.695529,0.1180094,1.13,0,0.5073333,181.7706,11.61585,0.06318931,0.61,0,0,0,7.576,92.3,7.437,7.299,1.513,0.187,0,8.45,13.6,1.888,100.8628,13.38,13.38,13.38,100
"2015-06-23 00:20:00",1448901,1.214667,225.2002,6.69163,0.1965322,1.69,0,0.568,181.3853,9.002764,0.05798852,0.65,0,0,0,7.591,92.2,7.466,7.319,1.913,0.172,0,8.43,13.6,2.2,100.8623,13.38,13.38,13.38,100
"2015-06-23 00:21:00",1448902,1.474667,227.9328,4.970719,0.2534526,1.95,0,0.6546667,199.8183,8.575129,0.1047452,0.76,0,0,0,7.595,92,7.465,7.302,2.058,0.098,0,8.41,13.6,2.2,100.8631,13.38,13.38,13.38,100
"2015-06-23 00:22:00",1448903,1.82,235.6002,3.807901,0.1378405,2.05,0,0.7406666,211.543,9.810586,0.09080871,0.92,0,0,0,7.619,91.8,7.485,7.327,2.375,0.127,0,8.39,13.6,2.575,100.8659,13.38,13.38,13.38,100
"2015-06-23 00:23:00",1448904,2.006,241.3999,3.610515,0.07282856,2.17,0,0.6066666,222.9795,8.782024,0.1190331,0.77,0,0,0,7.621,91.7,7.479,7.324,2.379,0.104,0,8.37,13.6,2.575,100.8686,13.38,13.38,13.38,100
"2015-06-23 00:24:00",1448905,1.986667,242.2668,3.355581,0.0826774,2.13,0,1.035333,233.9568,7.611651,0.1692677,1.23,0,0,0,7.601,91.5,7.434,7.285,2.408,0.111,0,8.35,13.6,2.513,100.8676,13.38,13.38,13.38,100
"2015-06-23 00:25:00",1448906,1.825333,241.6665,2.796356,0.1237668,2.02,0,0.8926666,229.9328,3.192341,0.2025986,1.14,0,0,0,7.538,91.4,7.342,7.216,2.333,0.064,0,8.33,13.6,2.45,100.8666,13.38,13.38,13.38,100
"2015-06-23 00:26:00",1448907,1.699333,239.398,4.045038,0.09088209,1.89,0,0.522,230.6658,3.681134,0.119733,0.82,0,0,0,7.492,91.4,7.32,7.184,2.179,0.146,0,8.33,13.6,2.45,100.8685,13.38,13.38,13.38,100
"2015-06-23 00:27:00",1448908,1.620667,239.3336,2.843827,0.2067678,2.06,0,0.1166667,230.6748,74.20853,0.08722894,0.32,0,0,0,7.473,91.9,7.273,7.159,1.992,0.075,0,8.3,13.6,2.075,100.8679,13.38,13.38,13.38,100
"2015-06-23 00:28:00",1448909,1.360667,239.0624,4.624049,0.1157276,1.62,0,0.18,33.93983,25.49367,0.09709103,0.36,0,0,0,7.409,91.4,7.162,7.052,1.838,0.092,0,8.29,13.6,2.013,100.8674,13.38,13.38,13.38,100
"2015-06-23 00:29:00",1448910,0.9626667,247.3862,7.736825,0.1387788,1.22,0,0.1826667,348.3719,35.06955,0.06485539,0.35,0,0,0,7.327,90.4,7.111,6.968,1.517,0.081,0,8.28,13.6,1.7,100.8659,13.38,13.38,13.38,100
"2015-06-23 00:30:00",1448911,0.8,255.6086,13.8274,0.1332666,1.06,0,0.3293333,19.90475,25.45717,0.09447871,0.46,0,0,0,7.318,90.3,7.173,7,1.196,0.157,0,8.26,13.6,1.45,100.8702,13.38,13.38,13.38,100
"2015-06-23 00:31:00",1448912,0.7113332,253.8263,12.45267,0.1877895,1.08,0,0.3780001,24.49006,20.32122,0.06441531,0.51,0,0,0,7.332,91,7.221,7.057,1.196,0.108,0,8.25,13.61,1.325,100.8697,13.38,13.38,13.38,100
"2015-06-23 00:32:00",1448913,0.578,264.1179,14.68899,0.1354597,0.88,0,0.2493334,298.9333,34.02833,0.04918898,0.35,0,0,0,7.367,91.2,7.268,7.106,1.263,0.192,0,8.23,13.6,1.575,100.8714,13.38,13.38,13.38,100
"2015-06-23 00:33:00",1448914,0.8993333,261.5221,10.23671,0.1866357,1.28,0,0.106,227.3596,38.91996,0.05096405,0.18,0,0,0,7.389,91.6,7.282,7.119,1.379,0.129,0,8.23,13.6,1.575,100.8712,13.38,13.38,13.38,100
"2015-06-23 00:34:00",1448915,0.8293334,244.5714,9.823748,0.1979719,1.21,0,0.1093333,213.562,21.73169,0.06318931,0.24,0,0,0,7.406,92.1,7.258,7.111,1.479,0.197,0,8.21,13.6,2.013,100.8712,13.38,13.38,13.38,100
"2015-06-23 00:35:00",1448916,0.9306666,244.0643,8.987637,0.1283468,1.12,0,0.1993334,171.5217,15.38356,0.03129785,0.25,0,0,0,7.403,92.2,7.241,7.098,1.629,0.182,0,8.2,13.6,2.075,100.8743,13.38,13.38,13.38,100
"2015-06-23 00:36:00",1448917,0.9453334,235.9648,9.47944,0.1401365,1.17,0,0.2026667,185.0114,16.316,0.04170798,0.31,0,0,0,7.418,92.3,7.235,7.097,1.933,0.115,0,8.19,13.6,2.138,100.8705,13.38,13.38,13.38,100
"2015-06-23 00:37:00",1448918,1.035333,239.1263,5.993408,0.187363,1.45,0,0.1053333,166.4828,42.94953,0.06550997,0.19,0,0,0,7.437,92.4,7.235,7.092,1.888,0.088,0,8.18,13.6,2.138,100.8707,13.38,13.38,13.38,100
"2015-06-23 00:38:00",1448919,1.197333,240.268,5.540303,0.1382494,1.44,0,0.1373333,173.9766,80.53116,0.09341424,0.34,0,0,0,7.44,92.7,7.198,7.101,1.742,0.161,0,8.17,13.6,2.075,100.8675,13.38,13.38,13.38,100
"2015-06-23 00:39:00",1448920,1.163333,243.932,4.696029,0.1280451,1.35,0,0.1033333,185.6815,73.83302,0.0601849,0.25,0,0,0,7.451,92.6,7.171,7.071,1.779,0.084,0,8.15,13.6,1.95,100.8691,13.38,13.38,13.38,100
"2015-06-23 00:40:00",1448921,1.201333,239.7992,4.42903,0.140184,1.45,0,0.068,181.0714,34.40995,0.01557776,0.09,0,0,0,7.441,92.3,7.138,7.059,1.575,0.065,0,8.15,13.6,1.7,100.8679,13.38,13.38,13.38,100
"2015-06-23 00:41:00",1448922,1.404,244.4018,4.143706,0.1908856,1.86,0,0.1506667,204.3996,55.62809,0.09657237,0.32,0,0,0,7.415,91.7,7.122,7.018,1.796,0.188,0,8.12,13.6,2.2,100.8699,13.38,13.38,13.38,100
"2015-06-23 00:42:00",1448923,1.502667,246.3222,6.706932,0.2100625,2.07,0,0.1933333,215.7724,10.9772,0.04268749,0.24,0,0,0,7.384,91.4,7.072,7.006,1.85,0.233,0,8.1,13.61,2.388,100.8722,13.38,13.38,13.38,100
"2015-06-23 00:43:00",1448924,1.498,244.5992,3.825746,0.1668213,1.88,0,0.146,195.1363,48.81078,0.07605261,0.27,0,0,0,7.365,91.5,7.054,6.963,1.896,0.223,0,8.08,13.61,2.263,100.8727,13.38,13.38,13.38,100
"2015-06-23 00:44:00",1448925,1.516667,248.4669,3.498794,0.1142317,1.67,0,0.2266667,228.262,8.92682,0.04299871,0.3,0,0,0,7.361,91.5,7.11,6.967,1.654,0.177,0,8.08,13.6,2.013,100.8725,13.38,13.38,13.38,100
"2015-06-23 00:45:00",1448926,1.52,245.2509,6.826719,0.1700588,1.99,0,0.3206666,215.7227,13.72463,0.05144144,0.42,0,0,0,7.374,91.3,7.134,7.004,1.713,0.125,0,8.06,13.6,1.95,100.8729,13.38,13.38,13.38,100
"2015-06-23 00:46:00",1448927,1.64,242.7352,4.834856,0.1393795,2.07,0,0.4693334,208.1895,9.880826,0.0885789,0.65,0,0,0,7.39,91.4,7.192,7.022,2.029,0.111,0,8.06,13.6,2.263,100.8705,13.38,13.38,13.38,100
"2015-06-23 00:47:00",1448928,1.77,243.5329,5.186318,0.1551773,2.11,0,0.4726667,208.7281,8.686799,0.06104279,0.57,0,0,0,7.434,91.5,7.294,7.102,2,0.13,0,8.04,13.6,2.263,100.8716,13.38,13.38,13.38,100
"2015-06-23 00:48:00",1448929,1.726667,245.8167,6.293922,0.223388,2.08,0,0.676,227.3283,6.565674,0.1950658,1.08,0,0,0,7.482,91.5,7.386,7.195,2.208,0.085,0,8.04,13.6,2.325,100.8756,13.38,13.38,13.38,100
"2015-06-23 00:49:00",1448930,1.805333,244.1341,3.8442,0.1353941,2.11,0,0.9466666,238.5314,3.115776,0.06749487,1.07,0,0,0,7.493,91.5,7.443,7.246,2.2,0.144,0,8.04,13.6,2.388,100.8726,13.38,13.38,13.38,100
"2015-06-23 00:50:00",1448931,1.817333,243.7335,2.644569,0.1310708,2.05,0,0.998,241.667,3.495484,0.1580801,1.32,0,0,0,7.49,91.8,7.479,7.283,2.217,0.243,0,8.04,13.6,2.638,100.8736,13.38,13.38,13.38,100
"2015-06-23 00:51:00",1448932,2.156,242.0649,5.358571,0.1439815,2.38,0,1.262667,234.2665,2.515534,0.059382,1.37,0,0,0,7.464,92.3,7.47,7.295,2.246,0.17,0,8.02,13.6,2.638,100.8726,13.38,13.38,13.38,100
"2015-06-23 00:52:00",1448933,1.996,244.8666,3.75655,0.1282602,2.19,0,1.328667,236.6669,2.572985,0.06280832,1.42,0,0,0,7.542,92.2,7.598,7.371,2.329,0.101,0,8.02,13.6,2.513,100.8733,13.38,13.38,13.38,100
"2015-06-23 00:53:00",1448934,2.017333,244.0677,2.908369,0.1012236,2.3,0,1.385333,238.1997,2.427218,0.0952097,1.64,0,0,0,7.643,92.3,7.747,7.501,2.213,0.153,0,8.02,13.6,2.513,100.8762,13.38,13.38,13.38,100
"2015-06-23 00:54:00",1448935,2.079333,242.2669,2.719104,0.1894366,2.44,0,1.253333,236.4661,2.060911,0.06342099,1.35,0,0,0,7.72,92.7,7.817,7.597,2.225,0.142,0,8.01,13.6,2.513,100.8762,13.38,13.38,13.38,100
"2015-06-23 00:55:00",1448936,2.114,245.6622,5.208646,0.2034633,2.49,0,1.356667,239.601,3.51658,0.1232703,1.58,0,0,0,7.786,93,7.897,7.667,2.296,0.189,0,7.999,13.6,2.763,100.8782,13.38,13.38,13.38,100
"2015-06-23 00:56:00",1448937,2.061333,249.2728,5.844438,0.166528,2.34,0,1.700667,243.7942,6.927698,0.2088211,2.19,0,0,0,7.863,93,7.997,7.769,2.317,0.208,0,7.998,13.6,2.7,100.8792,13.38,13.38,13.38,100
"2015-06-23 00:57:00",1448938,2.152,244.5306,5.688777,0.2210641,2.58,0,1.551333,236.4642,7.315801,0.2866326,1.97,0,0,0,7.971,92.9,8.07,7.861,2.317,0.231,0,8,13.6,2.7,100.8802,13.38,13.38,13.38,100
"2015-06-23 00:58:00",1448939,1.894667,243.7374,4.917115,0.1485426,2.2,0,1.354667,239.6,4.332319,0.109901,1.49,0,0,0,8.05,93,8.17,7.944,2.158,0.078,0,8.01,13.6,2.325,100.8815,13.38,13.38,13.38,100
"2015-06-23 00:59:00",1448940,1.928667,244.5327,3.593299,0.09597687,2.16,0,1.325333,239.3315,5.158422,0.1202146,1.51,0,0,0,8.12,93,8.22,7.998,2.125,0.097,0,8.02,13.6,2.263,100.8824,13.38,13.38,13.38,100
"2015-06-23 01:00:00",1448941,1.906,245.8038,4.994649,0.168119,2.28,0,1.485333,236.9277,6.336384,0.2234239,1.97,0,0,0,8.16,93.3,8.25,8.06,2.283,0.147,0,8.02,13.6,2.638,100.8833,13.38,13.38,13.38,100
"2015-06-23 01:01:00",1448942,1.968667,243.0003,3.346273,0.1653226,2.29,0,1.198666,235.9993,3.632135,0.0734726,1.29,0,0,0,8.17,93.6,8.26,8.06,2.246,0.159,0,8.04,13.6,2.513,100.886,13.38,13.38,13.38,100
"2015-06-23 01:02:00",1448943,2.062667,243.2663,5.637914,0.2018404,2.35,0,1.193333,236.007,5.19417,0.1107349,1.38,0,0,0,8.22,93.5,8.27,8.08,2.333,0.158,0,8.04,13.6,2.638,100.8847,13.38,13.38,13.38,100
"2015-06-23 01:03:00",1448944,2.052,239.9326,4.766417,0.2602358,2.68,0,1.514667,232.1326,3.774116,0.2368647,2.19,0,0,0,8.22,93.4,8.25,8.07,2.254,0.195,0,8.06,13.6,2.763,100.8845,13.38,13.38,13.38,100
"2015-06-23 01:04:00",1448945,2.077333,243.7976,5.920292,0.1619657,2.31,0,1.278667,235.2664,3.802356,0.1559858,1.61,0,0,0,8.23,93.3,8.29,8.09,2.308,0.183,0,8.07,13.6,2.7,100.8841,13.38,13.38,13.38,100
"2015-06-23 01:05:00",1448946,2.031333,240.8697,5.211933,0.1733923,2.37,0,1.266,237.1955,4.412983,0.1260053,1.51,0,0,0,8.28,93.2,8.35,8.14,2.204,0.101,0,8.08,13.6,2.388,100.8832,13.38,13.38,13.38,100
"2015-06-23 01:06:00",1448947,1.901333,243.1339,3.648711,0.1244651,2.11,0,1.199333,237.546,6.748592,0.1866,1.68,0,0,0,8.29,93.3,8.33,8.15,2.171,0.221,0,8.11,13.6,2.7,100.8841,13.38,13.38,13.38,100
"2015-06-23 01:07:00",1448948,2.068,243.1999,4.276059,0.2307437,2.47,0,1.246667,240.2682,6.996015,0.1222929,1.39,0,0,0,8.31,93.3,8.36,8.15,2.35,0.154,0,8.14,13.6,2.575,100.8849,13.38,13.38,13.38,100
"2015-06-23 01:08:00",1448949,2.187333,244.7995,2.761125,0.2373596,2.65,0,1.402667,240.6634,5.801822,0.2474528,1.9,0,0,0,8.32,93.3,8.37,8.18,2.471,0.167,0,8.16,13.6,2.7,100.8844,13.38,13.38,13.38,100
"2015-06-23 01:09:00",1448950,2.643333,239.9276,4.649744,0.2500044,3.06,0,1.588667,239.4016,6.13823,0.3466962,2.34,0,0,0,8.36,93,8.43,8.22,2.883,0.25,0,8.18,13.6,3.263,100.8862,13.38,13.38,13.38,100
"2015-06-23 01:10:00",1448951,2.689334,246.6698,6.050187,0.2250767,3.01,0,1.774,242.9967,5.289663,0.2641414,2.23,0,0,0,8.4,92.8,8.46,8.24,2.938,0.36,0,8.2,13.6,3.575,100.888,13.38,13.38,13.38,100
"2015-06-23 01:11:00",1448952,2.596667,246.5898,9.415167,0.2294534,3.06,0,1.869333,245.6628,6.60213,0.2644357,2.26,0,0,0,8.46,92.5,8.54,8.3,2.971,0.254,0,8.22,13.6,3.388,100.8905,13.38,13.38,13.38,100
"2015-06-23 01:12:00",1448953,2.694,247.1318,4.316826,0.1791015,3.02,0,2.073333,248.0662,3.355405,0.1818302,2.41,0,0,0,8.55,92,8.65,8.4,2.963,0.171,0,8.24,13.6,3.263,100.8923,13.38,13.38,13.38,100
"2015-06-23 01:13:00",1448954,2.439333,242.7334,3.021144,0.295307,3.09,0,1.793333,245.5307,4.42408,0.3458452,2.26,0,0,0,8.65,91.8,8.73,8.48,2.742,0.332,0,8.27,13.6,3.2,100.8949,13.38,13.38,13.38,100
"2015-06-23 01:14:00",1448955,2.558667,241.8647,4.285926,0.2385474,2.93,0,1.778667,245.3311,4.465003,0.2821552,2.54,0,0,0,8.67,92,8.73,8.5,2.679,0.228,0,8.29,13.6,3.013,100.8926,13.38,13.38,13.38,100
"2015-06-23 01:15:00",1448956,2.659333,243.0672,3.295063,0.1494642,2.95,0,1.81,243.668,4.713374,0.2318333,2.27,0,0,0,8.69,92.3,8.74,8.5,2.896,0.239,0,8.32,13.6,3.45,100.8962,13.38,13.38,13.38,100
"2015-06-23 01:16:00",1448957,2.716,243.5998,5.288063,0.1980841,3.06,0,1.948,243.4665,7.129604,0.190655,2.27,0,0,0,8.71,92.4,8.78,8.53,2.95,0.222,0,8.34,13.6,3.388,100.8994,13.38,13.38,13.38,100
"2015-06-23 01:17:00",1448958,2.914667,243.1293,4.483585,0.3131105,3.41,0,1.974667,239.0034,4.617709,0.2970492,2.42,0,0,0,8.72,92.5,8.78,8.53,3.083,0.214,0,8.37,13.6,3.513,100.8999,13.38,13.38,13.38,100
"2015-06-23 01:18:00",1448959,2.924,242.2664,4.821412,0.3131517,3.41,0,2.112667,242.131,5.546612,0.3228925,2.85,0,0,0,8.75,92.4,8.82,8.56,3.013,0.265,0,8.4,13.6,3.575,100.898,13.38,13.38,13.38,100
"2015-06-23 01:19:00",1448960,2.609334,241.866,4.976179,0.2840532,3.32,0,1.982,242.5335,4.572574,0.2342705,2.39,0,0,0,8.79,92.1,8.86,8.58,2.975,0.163,0,8.42,13.6,3.325,100.8983,13.38,13.38,13.38,100
"2015-06-23 01:20:00",1448961,2.856667,243.2011,4.845909,0.1078064,3.15,0,1.552,242.807,6.043122,0.2168625,1.95,0,0,0,8.8,92.2,8.87,8.58,3.083,0.353,0,8.45,13.6,3.888,100.896,13.38,13.38,13.38,100
"2015-06-23 01:21:00",1448962,2.428,246.207,5.954145,0.2592604,3.09,0,1.962,245.9325,5.493091,0.4464108,2.86,0,0,0,8.84,92,8.94,8.62,2.692,0.261,0,8.48,13.6,3.2,100.8997,13.38,13.38,13.38,100
"2015-06-23 01:22:00",1448963,2.676,247.6037,4.714208,0.2286715,3.05,0,1.962,247.9439,6.121923,0.2198848,2.23,0,0,0,8.88,91.9,8.94,8.64,2.958,0.264,0,8.51,13.6,3.388,100.898,13.38,13.38,13.38,100
"2015-06-23 01:23:00",1448964,2.804,249.1315,3.261862,0.3194746,3.45,0,2.028,246.9406,5.527896,0.1763406,2.3,0,0,0,8.9,91.9,8.94,8.64,3.033,0.197,0,8.54,13.6,3.388,100.9048,13.38,13.38,13.38,100
"2015-06-23 01:24:00",1448965,2.888,250.0006,4.455883,0.2927388,3.5,0,1.801333,250.5985,4.728307,0.2637642,2.32,0,0,0,8.9,92,8.97,8.66,3.129,0.246,0,8.56,13.6,3.513,100.9049,13.38,13.38,13.38,100
"2015-06-23 01:25:00",1448966,2.476667,245.1299,5.199814,0.3877571,2.98,0,1.895333,247.1651,9.142251,0.2860971,2.52,0,0,0,8.94,91.9,9.01,8.7,2.55,0.238,0,8.59,13.6,2.763,100.9051,13.38,13.38,13.38,100
"2015-06-23 01:26:00",1448967,2.525334,251.6519,8.758265,0.3866586,3.53,0,1.51,255.2696,9.888652,0.1889268,1.78,0,0,0,8.97,92,9.04,8.72,2.75,0.359,0,8.62,13.6,3.575,100.9067,13.38,13.38,13.38,100
"2015-06-23 01:27:00",1448968,2.686,255.2173,9.395444,0.3238683,3.31,0,1.382,252.8196,8.372134,0.1597999,1.73,0,0,0,8.97,92.3,9.04,8.73,2.358,0.206,0,8.65,13.6,2.763,100.907,13.38,13.38,13.38,100
"2015-06-23 01:28:00",1448969,2.315333,248.5401,5.604818,0.298214,2.93,0,1.571333,252.3361,7.469544,0.325676,2.16,0,0,0,9.01,92.1,9.08,8.76,2.646,0.254,0,8.68,13.6,3.075,100.9117,13.38,13.38,13.38,100
"2015-06-23 01:29:00",1448970,2.591333,246.7973,7.589078,0.317949,3.15,0,1.878667,245.4007,4.556813,0.1853237,2.21,0,0,0,9.04,92,9.11,8.8,2.604,0.304,0,8.71,13.6,3.138,100.9093,13.38,13.38,13.38,100
"2015-06-23 01:30:00",1448971,2.669333,243.7896,6.721288,0.4267625,3.1,0,2.039333,241.8639,5.997093,0.326077,2.54,0,0,0,9.07,92.1,9.15,8.82,3.121,0.216,0,8.74,13.6,3.513,100.9114,13.38,13.38,13.38,100
"2015-06-23 01:31:00",1448972,2.646667,247.5342,4.469183,0.3042734,3.2,0,2.205333,242.0855,10.40057,0.2246439,2.53,0,0,0,9.11,92,9.19,8.86,2.904,0.255,0,8.77,13.6,3.513,100.9142,13.38,13.38,13.38,100
"2015-06-23 01:32:00",1448973,2.874667,241.666,4.879888,0.303378,3.48,0,2.014,244.2549,7.162799,0.2073901,2.28,0,0,0,9.16,91.9,9.25,8.91,3.021,0.307,0,8.8,13.6,3.575,100.9137,13.38,13.38,13.38,100
"2015-06-23 01:33:00",1448974,2.849333,243.8015,5.74033,0.2204984,3.22,0,2.184667,244.465,7.065478,0.3186611,3.06,0,0,0,9.19,92,9.26,8.93,3.029,0.328,0,8.83,13.6,3.638,100.9137,13.38,13.38,13.38,100
"2015-06-23 01:34:00",1448975,2.831333,250.325,6.552342,0.3545488,3.5,0,2.004667,246.2716,5.935664,0.2553655,2.6,0,0,0,9.21,92,9.28,8.96,2.963,0.346,0,8.86,13.6,3.513,100.9163,13.38,13.38,13.38,100
"2015-06-23 01:35:00",1448976,2.350667,240.0583,6.29458,0.329413,3.22,0,2.125333,245.8547,8.036573,0.2478942,2.58,0,0,0,9.23,92.2,9.32,8.99,3.004,0.487,0,8.9,13.6,3.825,100.9143,13.38,13.38,13.38,100
"2015-06-23 01:36:00",1448977,2.611333,246.8652,3.573697,0.2624975,3.26,0,2.283333,248.2685,4.624963,0.3233093,2.89,0,0,0,9.26,91.8,9.34,9.01,2.788,0.299,0,8.93,13.6,3.388,100.9142,13.38,13.38,13.38,100
"2015-06-23 01:37:00",1448978,2.270667,243.0728,6.901174,0.2877607,2.72,0,1.716,241.0676,4.890659,0.2416554,2.16,0,0,0,9.29,91.9,9.36,9.04,2.621,0.36,0,8.96,13.6,3.513,100.9188,13.38,13.38,13.38,100
"2015-06-23 01:38:00",1448979,2.876,244.1302,7.434592,0.2108649,3.31,0,2.030667,244.1312,7.784976,0.4699853,2.82,0,0,0,9.27,92.3,9.34,9.04,3.05,0.338,0,9,13.6,3.575,100.9167,13.38,13.38,13.38,100
"2015-06-23 01:39:00",1448980,2.826,243.7354,6.328448,0.3157805,3.34,0,2.002667,244.1965,6.292714,0.2123038,2.43,0,0,0,9.28,92.2,9.35,9.03,3.133,0.366,0,9.03,13.6,3.825,100.9177,13.38,13.38,13.38,100
"2015-06-23 01:40:00",1448981,2.903333,245.1969,6.281848,0.2320537,3.33,0,2.246667,243.4013,5.497356,0.3619331,2.95,0,0,0,9.31,92.2,9.4,9.08,3.183,0.237,0,9.06,13.6,3.575,100.9189,13.38,13.38,13.38,100
"2015-06-23 01:41:00",1448982,3.070667,241.1331,5.862596,0.4460862,3.77,0,2.296666,243.5957,5.275107,0.3281192,2.98,0,0,0,9.33,92,9.42,9.1,3.533,0.349,0,9.09,13.6,4.263,100.9193,13.38,13.38,13.38,100
"2015-06-23 01:42:00",1448983,3.051333,245.7331,3.956671,0.2126928,3.55,0,2.362,242.1313,3.611113,0.2423001,2.79,0,0,0,9.35,91.9,9.44,9.13,3.063,0.174,0,9.13,13.6,3.325,100.9204,13.38,13.38,13.38,100
"2015-06-23 01:43:00",1448984,2.539333,245.1991,3.952128,0.1428037,2.71,0,2.130667,245.2014,4.634794,0.2008471,2.5,0,0,0,9.37,91.9,9.47,9.13,2.721,0.149,0,9.16,13.6,2.95,100.9253,13.38,13.38,13.38,100
"2015-06-23 01:44:00",1448985,2.638667,243.3308,3.975854,0.2451086,3.07,0,1.993333,248.3224,6.176232,0.2472965,2.26,0,0,0,9.4,91.9,9.49,9.15,2.983,0.33,0,9.19,13.6,3.45,100.926,13.38,13.38,13.38,100
"2015-06-23 01:45:00",1448986,3.026,244.8572,6.148302,0.1820916,3.29,0,2.31,245.6665,2.674778,0.4046068,3.06,0,0,0,9.4,91.8,9.47,9.14,3.171,0.239,0,9.22,13.6,3.575,100.9227,13.38,13.38,13.38,100
"2015-06-23 01:46:00",1448987,2.834666,244.1318,4.974617,0.2230057,3.25,0,2.360667,245.3371,5.814926,0.3341949,2.96,0,0,0,9.43,91.8,9.52,9.18,3.071,0.324,0,9.26,13.6,3.825,100.9255,13.38,13.38,13.38,100
"2015-06-23 01:47:00",1448988,2.623333,247.9321,4.492913,0.2097829,3.08,0,2.026667,247.9952,5.385828,0.2023089,2.41,0,0,0,9.43,91.8,9.49,9.17,2.888,0.148,0,9.29,13.6,3.075,100.925,13.38,13.38,13.38,100
"2015-06-23 01:48:00",1448989,3.138,250.7219,6.387327,0.4473656,3.95,0,2.294,249.0485,7.741183,0.4166182,2.92,0,0,0,9.44,91.8,9.49,9.17,3.329,0.457,0,9.32,13.6,4.075,100.9283,13.38,13.38,13.38,100
"2015-06-23 01:49:00",1448990,2.971333,251.0609,6.057113,0.2680017,3.54,0,1.922,247.7259,6.780106,0.3828698,2.58,0,0,0,9.44,91.8,9.48,9.14,3.179,0.302,0,9.35,13.6,3.888,100.9308,13.38,13.38,13.38,100
"2015-06-23 01:50:00",1448991,3.05,251.6022,7.529871,0.2657818,3.52,0,2.040667,247.7353,3.54777,0.2329368,2.41,0,0,0,9.4,91.9,9.45,9.1,2.925,0.371,0,9.38,13.6,3.575,100.9333,13.38,13.38,13.38,100
"2015-06-23 01:51:00",1448992,2.486,252.7354,6.070277,0.2856758,2.9,0,1.864,249.5321,3.666337,0.3135346,2.43,0,0,0,9.39,91.9,9.43,9.09,2.5,0.193,0,9.41,13.6,2.888,100.9283,13.38,13.38,13.38,100
"2015-06-23 01:52:00",1448993,2.394667,252.7346,3.731571,0.2674289,2.87,0,1.778667,250.6695,8.767875,0.2837573,2.37,0,0,0,9.37,91.9,9.43,9.08,2.8,0.233,0,9.44,13.6,3.388,100.9315,13.38,13.38,13.38,100
"2015-06-23 01:53:00",1448994,2.471333,253.3888,5.949123,0.2580664,2.96,0,2.166,257.0665,6.057667,0.3516589,2.94,0,0,0,9.4,91.7,9.45,9.08,3.167,0.286,0,9.47,13.6,3.7,100.9337,13.38,13.38,13.38,100
"2015-06-23 01:54:00",1448995,2.713333,257.3324,4.598362,0.1705156,3.06,0,1.974,259.0542,6.290469,0.2577285,2.41,0,0,0,9.42,91.5,9.48,9.1,2.875,0.309,0,9.49,13.6,3.388,100.9335,13.38,13.38,13.38,100
"2015-06-23 01:55:00",1448996,2.454667,257.0006,4.130579,0.1570506,2.76,0,1.966,259.5328,7.184428,0.362267,2.68,0,0,0,9.43,91.5,9.45,9.09,2.929,0.236,0,9.52,13.6,3.45,100.9357,13.38,13.38,13.38,100
"2015-06-23 01:56:00",1448997,2.740667,256.5969,4.237756,0.3143133,3.29,0,2.032666,262.4626,5.225552,0.2102211,2.41,0,0,0,9.42,91,9.43,9.07,2.979,0.238,0,9.54,13.6,3.513,100.9343,13.38,13.38,13.38,100
"2015-06-23 01:57:00",1448998,2.340667,253.7671,7.851003,0.2254911,2.73,0,1.734,252.0568,7.545799,0.2222251,2.06,0,0,0,9.4,91.1,9.4,9.05,2.563,0.282,0,9.57,13.6,3.138,100.9359,13.38,13.38,13.38,100
"2015-06-23 01:58:00",1448999,2.162,257.201,4.48882,0.2349241,2.61,0,1.601333,257.5321,3.929909,0.139946,1.89,0,0,0,9.4,91.1,9.4,9.05,2.458,0.262,0,9.59,13.6,2.763,100.937,13.38,13.38,13.38,100
"2015-06-23 01:59:00",1449000,2.681333,257.867,3.791655,0.2770287,3.1,0,1.467333,256.0704,7.22829,0.1681454,1.72,0,0,0,9.38,91,9.35,9.01,2.379,0.3,0,9.62,13.6,2.95,100.9349,13.38,13.38,13.38,100
"2015-06-23 02:00:00",1449001,2.45,260.001,3.82867,0.1992987,2.79,0,1.496,257.6934,8.368048,0.1911997,1.76,0,0,0,9.34,91.2,9.3,8.97,2.504,0.144,0,9.63,13.6,2.763,100.9365,13.38,13.38,13.38,100
"2015-06-23 02:01:00",1449002,2.548,255.3976,3.736433,0.2137038,3.08,0,1.536667,257.3333,5.248053,0.1341972,1.74,0,0,0,9.33,91.1,9.31,8.95,2.808,0.293,0,9.66,13.6,3.325,100.9383,13.38,13.38,13.38,100
"2015-06-23 02:02:00",1449003,2.41,251.935,3.990125,0.1925962,2.86,0,1.563333,251.6071,7.299032,0.2422579,2.05,0,0,0,9.3,91,9.27,8.93,2.458,0.381,0,9.67,13.6,3.138,100.9347,13.38,13.38,13.38,100
"2015-06-23 02:03:00",1449004,2.218,250.7329,3.749332,0.2079166,2.51,0,1.403333,252.0612,5.024384,0.1320437,1.57,0,0,0,9.28,90.9,9.27,8.92,2.704,0.262,0,9.69,13.6,3.263,100.9397,13.38,13.38,13.38,100
"2015-06-23 02:04:00",1449005,2.320667,247.4017,5.223742,0.2019395,2.66,0,1.506666,248.25,6.748489,0.1422986,1.76,0,0,0,9.27,91,9.25,8.91,2.671,0.239,0,9.71,13.6,3.263,100.9405,13.38,13.38,13.38,100
"2015-06-23 02:05:00",1449006,2.51,245.2658,3.731387,0.2559167,2.98,0,1.742667,247.4708,7.743515,0.2689601,2.3,0,0,0,9.24,90.9,9.23,8.89,2.892,0.193,0,9.72,13.6,3.263,100.9389,13.38,13.38,13.38,100
"2015-06-23 02:06:00",1449007,2.253333,247.071,4.54956,0.2080278,2.7,0,1.68,248.0046,4.223477,0.1785497,2.1,0,0,0,9.2,90.9,9.2,8.86,2.838,0.381,0,9.74,13.6,3.45,100.9435,13.38,13.38,13.38,100
"2015-06-23 02:07:00",1449008,2.885333,246.471,4.584146,0.2563817,3.25,0,2.018,255.5744,7.621716,0.3389435,2.64,0,0,0,9.19,90.7,9.17,8.84,3.146,0.284,0,9.75,13.6,3.638,100.9456,13.38,13.38,13.38,100
"2015-06-23 02:08:00",1449009,2.392,245.994,6.238198,0.4022637,3.16,0,1.856667,245.3929,6.626336,0.1736152,2.21,0,0,0,9.15,90.7,9.15,8.81,2.746,0.355,0,9.76,13.6,3.263,100.947,13.38,13.38,13.38,100
"2015-06-23 02:09:00",1449010,2.593333,247.7361,5.395966,0.2158601,2.95,0,1.784,243.2682,5.89117,0.3065246,2.55,0,0,0,9.15,91,9.15,8.82,2.771,0.26,0,9.78,13.6,3.138,100.9461,13.38,13.38,13.38,100
"2015-06-23 02:10:00",1449011,2.712,244.3326,6.746746,0.1865904,3.02,0,1.656,243.8621,8.054181,0.2601487,2.16,0,0,0,9.12,91.4,9.12,8.79,3.108,0.261,0,9.79,13.6,3.45,100.9407,13.38,13.38,13.38,100
"2015-06-23 02:11:00",1449012,2.666667,244.1237,6.979432,0.2604526,3.17,0,2.169333,244.4664,4.600927,0.2896312,2.69,0,0,0,9.11,91.3,9.13,8.8,3.008,0.403,0,9.8,13.6,3.763,100.9423,13.38,13.38,13.38,100
"2015-06-23 02:12:00",1449013,2.752,242.0626,5.283406,0.2594918,3.12,0,2.204,241.0642,5.819468,0.2319425,2.65,0,0,0,9.12,91.2,9.16,8.81,2.913,0.226,0,9.81,13.6,3.263,100.943,13.38,13.38,13.38,100
"2015-06-23 02:13:00",1449014,2.356667,244.0659,3.74962,0.1923769,2.59,0,1.886667,241.5297,6.537502,0.2663498,2.45,0,0,0,9.15,91.2,9.22,8.87,2.838,0.246,0,9.82,13.6,3.388,100.9419,13.38,13.38,13.38,100
"2015-06-23 02:14:00",1449015,2.69,242.3386,5.195249,0.1848964,2.92,0,1.673333,245.8675,4.828017,0.2316799,2.01,0,0,0,9.15,91.3,9.16,8.84,2.775,0.301,0,9.83,13.6,3.388,100.9405,13.38,13.38,13.38,100
"2015-06-23 02:15:00",1449016,2.469333,243.9313,5.81111,0.2776681,2.9,0,1.618,242.7965,6.792257,0.2018646,2,0,0,0,9.13,91.5,9.12,8.82,2.721,0.164,0,9.84,13.6,3.075,100.9461,13.38,13.38,13.38,100
"2015-06-23 02:16:00",1449017,2.518667,241.7927,4.631463,0.2395792,2.86,0,1.608,241.5839,5.931542,0.1774335,2.03,0,0,0,9.11,91.7,9.13,8.82,3.042,0.208,0,9.84,13.6,3.45,100.9476,13.38,13.38,13.38,100
"2015-06-23 02:17:00",1449018,2.780667,242.4028,4.988362,0.2385083,3.22,0,1.796667,239.2718,5.268235,0.2279961,2.06,0,0,0,9.1,92,9.14,8.82,2.888,0.215,0,9.86,13.6,3.263,100.9431,13.38,13.38,13.38,100
"2015-06-23 02:18:00",1449019,2.550667,240.7334,4.779891,0.165669,2.84,0,1.784,239.7346,5.648199,0.2399389,2.25,0,0,0,9.13,91.6,9.15,8.83,2.875,0.145,0,9.86,13.6,3.2,100.9477,13.38,13.38,13.38,100
"2015-06-23 02:19:00",1449020,2.752,240.5966,4.512186,0.2276898,3.04,0,1.692,239.4638,4.143658,0.2468251,2.16,0,0,0,9.11,92,9.12,8.82,3.025,0.171,0,9.86,13.6,3.388,100.9455,13.38,13.38,13.38,100
"2015-06-23 02:20:00",1449021,2.738,239.4671,2.753341,0.1676584,3.18,0,1.694667,238.9336,3.335236,0.2554438,2.15,0,0,0,9.09,92.1,9.12,8.82,2.796,0.16,0,9.88,13.6,3.075,100.943,13.38,13.38,13.38,100
"2015-06-23 02:21:00",1449022,2.550667,244.5317,6.690759,0.23328,2.97,0,1.702667,242.0001,5.984251,0.2723593,2.17,0,0,0,9.08,92.1,9.12,8.82,2.992,0.243,0,9.88,13.6,3.263,100.9474,13.38,13.38,13.38,100
"2015-06-23 02:22:00",1449023,2.642,246.1353,4.715376,0.2312632,3.04,0,2.006,248.7334,4.248867,0.2665283,2.37,0,0,0,9.11,91.7,9.16,8.85,2.571,0.283,0,9.93,13.6,3.075,100.9503,13.38,13.38,13.38,100
"2015-06-23 02:23:00",1449024,2.466,245.7988,3.951904,0.1714565,2.9,0,1.64,245.9934,5.918043,0.2176542,2.06,0,0,0,9.15,91.6,9.19,8.89,2.813,0.15,0,9.93,13.6,3.138,100.9468,13.38,13.38,13.38,100
"2015-06-23 02:24:00",1449025,2.582,242.5958,6.286057,0.2436172,2.97,0,1.809333,242.1336,4.74454,0.1722969,2.08,0,0,0,9.17,91.8,9.2,8.9,2.779,0.34,0,9.95,13.6,3.45,100.9463,13.38,13.38,13.38,100
"2015-06-23 02:25:00",1449026,2.634667,244.8662,5.314454,0.3382083,3.33,0,1.544,235.6608,3.973582,0.1533971,1.77,0,0,0,9.15,91.9,9.18,8.9,2.942,0.283,0,9.95,13.6,3.575,100.9503,13.38,13.38,13.38,100
"2015-06-23 02:26:00",1449027,2.745333,242.0671,6.265073,0.3100079,3.41,0,2.173333,242.6723,5.937723,0.3705431,3.06,0,0,0,9.18,92.1,9.23,8.93,2.913,0.179,0,9.97,13.6,3.263,100.9491,13.38,13.38,13.38,100
"2015-06-23 02:27:00",1449028,2.696667,244.4005,2.653077,0.2373933,3.18,0,2.209333,241.1328,4.558128,0.2571502,2.61,0,0,0,9.23,91.8,9.31,9,2.746,0.268,0,9.98,13.6,3.2,100.9513,13.38,13.38,13.38,100
"2015-06-23 02:28:00",1449029,2.59,242.8643,5.109289,0.2858904,3.1,0,2.281333,242.9321,7.140927,0.2401351,2.73,0,0,0,9.28,91.7,9.37,9.06,3.083,0.209,0,10,13.6,3.45,100.949,13.38,13.38,13.38,100
"2015-06-23 02:29:00",1449030,2.580667,244.1274,7.074172,0.4536733,3.53,0,1.834,238.9245,5.239961,0.2154932,2.25,0,0,0,9.36,91.8,9.47,9.14,2.875,0.294,0,10,13.6,3.388,100.9483,13.38,13.38,13.38,100
"2015-06-23 02:30:00",1449031,2.883333,241.6001,2.846927,0.5795248,4.01,0,2.132,242.7367,6.121167,0.5060593,3.24,0,0,0,9.42,92,9.51,9.2,3.342,0.594,0,10.02,13.6,4.45,100.9485,13.38,13.38,13.38,100
"2015-06-23 02:31:00",1449032,2.699333,245.8007,3.350199,0.2489034,3.28,0,1.992667,245.3979,6.477506,0.2222451,2.4,0,0,0,9.46,92.2,9.56,9.25,2.896,0.205,0,10.04,13.6,3.2,100.95,13.38,13.38,13.38,100
"2015-06-23 02:32:00",1449033,2.854,243.7985,5.175813,0.1981178,3.07,0,1.988667,246.2695,4.695715,0.299997,2.54,0,0,0,9.5,92.3,9.6,9.28,3.008,0.233,0,10.06,13.6,3.325,100.9523,13.38,13.38,13.38,100
"2015-06-23 02:33:00",1449034,2.723333,247.0657,5.193259,0.1801727,2.98,0,2.125334,246.7281,5.515479,0.2945701,2.83,0,0,0,9.54,92.4,9.64,9.33,3.038,0.151,0,10.09,13.6,3.2,100.957,13.38,13.38,13.38,100
"2015-06-23 02:34:00",1449035,2.796667,247.4654,3.842821,0.2507235,3.09,0,2.261334,252.4658,4.96347,0.3201222,2.96,0,0,0,9.57,92.3,9.66,9.36,3.192,0.189,0,10.1,13.6,3.638,100.9579,13.38,13.38,13.38,100
"2015-06-23 02:35:00",1449036,2.782667,250.2003,4.927806,0.2705665,3.36,0,2.22,252.8624,6.319939,0.3323653,2.75,0,0,0,9.6,92.3,9.7,9.37,2.875,0.362,0,10.13,13.6,3.575,100.9605,13.38,13.38,13.38,100
"2015-06-23 02:36:00",1449037,2.401333,249.2693,5.468811,0.2326046,2.75,0,1.994667,248.6004,5.448458,0.383838,2.74,0,0,0,9.63,92.3,9.73,9.42,2.6,0.146,0,10.15,13.6,2.825,100.9618,13.38,13.38,13.38,100
"2015-06-23 02:37:00",1449038,2.234667,253.2489,7.810252,0.3030922,2.7,0,1.872,252.8056,7.743528,0.2862447,2.46,0,0,0,9.68,92.1,9.77,9.44,2.625,0.479,0,10.17,13.6,3.45,100.9639,13.38,13.38,13.38,100
"2015-06-23 02:38:00",1449039,2.398,248.876,11.2002,0.5619514,3.75,0,2.626667,250.7177,10.33505,0.2950179,3.08,0,0,0,9.7,92,9.79,9.46,3.017,0.254,0,10.19,13.6,3.45,100.9667,13.38,13.38,13.38,100
"2015-06-23 02:39:00",1449040,2.91,253.7252,7.143325,0.3919013,3.78,0,2.223333,248.2643,4.169365,0.3790456,3.21,0,0,0,9.74,91.7,9.85,9.49,2.917,0.338,0,10.22,13.6,3.575,100.9671,13.38,13.38,13.38,100
"2015-06-23 02:40:00",1449041,2.735333,251.6121,8.720574,0.4758552,4.22,0,2.656,250.0372,11.40387,0.7061992,4,0,0,0,9.78,91.4,9.87,9.5,3.375,0.376,0,10.24,13.6,3.95,100.9677,13.38,13.38,13.38,100
"2015-06-23 02:41:00",1449042,3.522667,246.6151,8.092403,0.3975168,4.27,0,2.945333,239.7329,6.870491,0.3728247,3.64,0,0,0,9.8,91.3,9.91,9.51,3.575,0.172,0,10.27,13.6,3.888,100.9669,13.38,13.38,13.38,100
"2015-06-23 02:42:00",1449043,2.917333,249.6601,8.779925,0.3782674,3.48,0,2.648,244.8673,6.468105,0.2589003,3.13,0,0,0,9.83,91.3,9.93,9.5,2.958,0.35,0,10.3,13.6,3.388,100.9683,13.38,13.38,13.38,100
"2015-06-23 02:43:00",1449044,3.242666,249.2658,8.174182,0.4352848,4.14,0,3.234,253.3357,4.713019,0.4429567,4.31,0,0,0,9.83,91.3,9.94,9.51,3.529,0.579,0,10.32,13.6,4.513,100.9676,13.38,13.38,13.38,100
"2015-06-23 02:44:00",1449045,2.864,247.3949,6.913933,0.4180717,3.72,0,2.723333,247.2697,9.078569,0.557861,4.14,0,0,0,9.85,91,9.97,9.55,3.542,0.426,0,10.35,13.6,4.638,100.9706,13.37,13.38,13.37,100
"2015-06-23 02:45:00",1449046,3.048,252.0589,6.450504,0.4002033,3.79,0,2.381333,257.0081,6.212846,0.302167,2.91,0,0,0,9.86,91.2,9.96,9.55,3.721,0.258,0,10.37,13.6,4.075,100.9696,13.38,13.38,13.37,100
"2015-06-23 02:46:00",1449047,3.857333,253.0009,4.01583,0.2546492,4.29,0,2.770667,259.0627,6.054816,0.6560942,4.21,0,0,0,9.88,91.2,9.96,9.54,4.329,0.493,0,10.39,13.6,4.95,100.9726,13.38,13.38,13.38,100
"2015-06-23 02:47:00",1449048,4.282,249.1341,4.348277,0.37708,5.1,0,3.662667,256.4974,8.654692,0.316659,4.32,0,0,0,9.9,91,9.97,9.53,4.358,0.43,0,10.42,13.6,5.013,100.9725,13.38,13.38,13.38,100
"2015-06-23 02:48:00",1449049,3.238667,247.8732,5.848368,0.3247947,3.74,0,2.503334,252.8175,8.259538,0.421136,3.5,0,0,0,9.92,90.6,10,9.54,3.292,0.292,0,10.45,13.6,3.825,100.9741,13.38,13.38,13.38,100
"2015-06-23 02:49:00",1449050,3.265334,253.3214,6.556262,0.4525463,4.22,0,2.340667,254.3165,8.292602,0.3521642,2.95,0,0,0,9.91,90.9,10,9.56,3.358,0.333,0,10.46,13.6,3.888,100.9742,13.38,13.38,13.37,100
"2015-06-23 02:50:00",1449051,2.553333,248.4191,8.574803,0.3051047,3.14,0,2.224,244.9332,5.811076,0.3378718,2.9,0,0,0,9.91,91.1,9.99,9.56,2.971,0.423,0,10.49,13.6,3.763,100.9741,13.38,13.38,13.37,100
"2015-06-23 02:51:00",1449052,2.98,242.354,9.095218,0.3058322,3.33,0,2.392667,241.5861,6.561609,0.4203564,3.15,0,0,0,9.91,91.2,9.99,9.56,3.004,0.48,0,10.52,13.6,4.012,100.9755,13.38,13.38,13.37,100
"2015-06-23 02:52:00",1449053,2.320667,241.1146,6.778385,0.3435397,3.07,0,2.414666,239.798,4.38354,0.4735099,3.18,0,0,0,9.91,91.1,9.98,9.56,2.992,0.455,0,10.54,13.6,3.825,100.9758,13.38,13.38,13.37,100
"2015-06-23 02:53:00",1449054,2.885333,242.2618,4.579169,0.3738425,3.38,0,2.134,247.7984,6.541521,0.2830972,2.52,0,0,0,9.91,91,9.98,9.56,3.125,0.362,0,10.56,13.6,3.888,100.9753,13.38,13.38,13.37,100
"2015-06-23 02:54:00",1449055,2.858,238.9718,6.66309,0.2276898,3.34,0,2.282667,243.6658,6.003866,0.3068217,2.92,0,0,0,9.91,91,9.97,9.55,2.871,0.231,0,10.56,13.6,3.263,100.9774,13.38,13.38,13.38,100
"2015-06-23 02:55:00",1449056,2.386667,244.0042,5.72575,0.2770961,2.88,0,2.170666,239.5341,6.11649,0.3477637,2.74,0,0,0,9.9,91,9.95,9.54,2.533,0.235,0,10.59,13.6,2.95,100.9785,13.37,13.38,13.37,100
"2015-06-23 02:56:00",1449057,2.880666,240.6529,6.643851,0.3375296,3.35,0,2.181333,239.5926,8.143595,0.2517106,2.66,0,0,0,9.88,91,9.94,9.52,3.188,0.54,0,10.61,13.6,3.888,100.9771,13.38,13.38,13.37,100
"2015-06-23 02:57:00",1449058,2.804,243.5887,9.472602,0.3982763,3.56,0,2.186,239.3339,6.211813,0.3108655,2.95,0,0,0,9.86,91.2,9.92,9.51,3.25,0.328,0,10.64,13.6,3.638,100.9778,13.38,13.38,13.37,100
"2015-06-23 02:58:00",1449059,2.699333,237.9987,5.149924,0.5096073,3.6,0,2.051333,240.3234,8.272974,0.1883212,2.46,0,0,0,9.85,91.3,9.88,9.5,3.283,0.228,0,10.66,13.6,3.7,100.98,13.38,13.38,13.37,100
"2015-06-23 02:59:00",1449060,2.335333,238.2087,6.392211,0.2056167,2.8,0,2.172667,240.6728,6.855791,0.2159465,2.61,0,0,0,9.81,91.1,9.87,9.47,2.854,0.263,0,10.66,13.6,3.263,100.9817,13.38,13.38,13.37,100
"2015-06-23 03:00:00",1449061,2.886667,245.4583,7.187996,0.5166516,3.8,0,2.474,247.0073,7.435351,0.472,3.53,0,0,0,9.81,91.2,9.86,9.46,3.517,0.387,0,10.68,13.6,4.2,100.9853,13.38,13.38,13.37,100
"2015-06-23 03:01:00",1449062,3.224,243.8001,3.918076,0.4269238,4.12,0,2.621333,249.004,5.861638,0.3803484,3.47,0,0,0,9.79,90.7,9.81,9.44,3.138,0.447,0,10.7,13.6,3.825,100.9879,13.38,13.38,13.38,100
"2015-06-23 03:02:00",1449063,2.456666,251.4197,6.795561,0.3079539,3.03,0,1.946,252.4039,4.826204,0.29886,2.55,0,0,0,9.77,90.6,9.81,9.43,2.671,0.341,0,10.7,13.6,3.2,100.9883,13.38,13.38,13.37,100
"2015-06-23 03:03:00",1449064,2.257333,245.0276,7.282116,0.2994766,2.88,0,2.191333,247.4691,7.807825,0.2252663,2.8,0,0,0,9.8,90.5,9.87,9.45,2.6,0.329,0,10.72,13.6,3.075,100.9911,13.38,13.38,13.37,100
"2015-06-23 03:04:00",1449065,2.501333,252.2019,5.726336,0.1742744,2.81,0,2.228,248.004,5.662471,0.269795,2.79,0,0,0,9.82,90.4,9.87,9.47,2.563,0.409,0,10.72,13.6,3.263,100.9913,13.37,13.38,13.37,100
"2015-06-23 03:05:00",1449066,2.86,244.6786,7.02743,0.3730237,3.68,0,1.821333,250.5971,9.109121,0.204283,2.12,0,0,0,9.77,90.7,9.8,9.43,3.354,0.487,0,10.76,13.6,3.95,100.9923,13.38,13.38,13.37,100
"2015-06-23 03:06:00",1449067,3.268,242.2697,4.889734,0.2353494,3.69,0,2.179333,244.068,6.421114,0.3900507,2.92,0,0,0,9.75,90.8,9.79,9.41,3.546,0.403,0,10.75,13.6,4.388,100.9931,13.38,13.38,13.37,100
"2015-06-23 03:07:00",1449068,2.976667,240.9976,3.722434,0.215551,3.27,0,2.654666,243.1315,4.840528,0.3542479,3.23,0,0,0,9.72,91,9.75,9.38,3.288,0.261,0,10.74,13.6,3.825,100.9944,13.38,13.38,13.37,100
"2015-06-23 03:08:00",1449069,2.853333,232.2862,8.213778,0.3551088,3.61,0,2.349333,234.7144,7.443464,0.4403251,3.21,0,0,0,9.67,91.3,9.7,9.35,3.258,0.259,0,10.77,13.6,3.888,100.9957,13.37,13.38,13.37,100
"2015-06-23 03:09:00",1449070,2.607333,235.9885,8.775496,0.2339933,3.07,0,2.344667,241.1333,6.903338,0.3727352,3.21,0,0,0,9.68,90.8,9.71,9.36,2.867,0.364,0,10.77,13.6,3.7,100.9965,13.37,13.38,13.37,100
"2015-06-23 03:10:00",1449071,2.212,250.1331,11.70678,0.3297919,2.8,0,1.719334,251.9615,8.476167,0.2164399,2.05,0,0,0,9.67,91.1,9.69,9.35,2.433,0.24,0,10.78,13.6,2.888,100.999,13.38,13.38,13.37,100
"2015-06-23 03:11:00",1449072,2.374,266.1367,6.298124,0.4509516,3.16,0,1.442,273.8638,7.36322,0.2670382,1.94,0,0,0,9.64,91,9.62,9.28,2.354,0.291,0,10.79,13.6,2.888,101.0025,13.38,13.38,13.37,100
"2015-06-23 03:12:00",1449073,1.997333,274.3623,9.952882,0.2581077,2.39,0,1.824,282.0077,8.692725,0.4351674,2.7,0,0,0,9.64,90.9,9.58,9.26,2.338,0.188,0,10.79,13.6,2.7,101.0055,13.37,13.38,13.37,100
"2015-06-23 03:13:00",1449074,2.154,283.8732,5.925553,0.1588626,2.38,0,1.483333,288.1295,5.056126,0.2093057,1.99,0,0,0,9.62,90.9,9.54,9.21,2.05,0.142,0,10.78,13.6,2.325,101.0083,13.38,13.38,13.37,100
"2015-06-23 03:14:00",1449075,2.036667,284.4661,10.07938,0.3289512,2.64,0,1.502667,287.9189,9.541589,0.1996486,1.89,0,0,0,9.59,90.8,9.52,9.21,1.992,0.113,0,10.78,13.6,2.2,101.0098,13.37,13.38,13.37,100
"2015-06-23 03:15:00",1449076,1.949333,271.9948,8.473172,0.2042046,2.57,0,1.238,276.9593,14.04313,0.1901648,1.59,0,0,0,9.6,90.7,9.51,9.2,2.175,0.169,0,10.79,13.6,2.45,101.0089,13.38,13.38,13.37,100
"2015-06-23 03:16:00",1449077,2.029334,258.674,7.868584,0.2302018,2.45,0,1.113333,255.3396,6.921927,0.1426262,1.38,0,0,0,9.57,91,9.48,9.16,2.304,0.255,0,10.78,13.6,2.638,101.0057,13.38,13.38,13.37,100
"2015-06-23 03:17:00",1449078,1.919333,252.0667,4.566702,0.2442258,2.41,0,1.597333,249.4554,6.949143,0.13334,1.79,0,0,0,9.52,91.4,9.46,9.14,2.258,0.215,0,10.77,13.6,2.638,101.0084,13.38,13.38,13.37,100
"2015-06-23 03:18:00",1449079,2.125333,252.3328,3.196668,0.1921411,2.52,0,1.573333,251.196,5.021152,0.2675734,1.95,0,0,0,9.47,91.8,9.4,9.12,2.767,0.385,0,10.77,13.6,3.763,101.0091,13.37,13.38,13.37,100
"2015-06-23 03:19:00",1449080,2.454667,258.1696,7.003295,0.5129895,3.18,0,2.030667,265.2726,12.19139,0.3366199,2.43,0,0,0,9.43,91.5,9.4,9.08,2.779,0.242,0,10.77,13.6,3.2,101.0085,13.38,13.38,13.37,100
"2015-06-23 03:20:00",1449081,2.345333,249.6713,5.778242,0.1831162,2.7,0,1.791333,254.3344,7.848322,0.238016,2.43,0,0,0,9.47,91.1,9.47,9.14,2.608,0.18,0,10.77,13.6,3.013,101.0085,13.38,13.38,13.37,100
"2015-06-23 03:21:00",1449082,2.154667,256.6721,8.42192,0.1779838,2.51,0,1.728,252.3361,5.496246,0.2676864,2.27,0,0,0,9.47,91.2,9.48,9.16,2.308,0.224,0,10.77,13.6,2.825,101.0071,13.38,13.38,13.37,100
"2015-06-23 03:22:00",1449083,1.788,251.666,3.644891,0.1397235,1.97,0,1.25,261.6687,5.77732,0.194799,1.76,0,0,0,9.53,91.2,9.55,9.21,2.096,0.175,0,10.77,13.6,2.513,101.0085,13.38,13.38,13.37,100
"2015-06-23 03:23:00",1449084,1.980667,258.5119,9.694013,0.361653,2.8,0,1.211333,264.6133,7.008606,0.1485874,1.5,0,0,0,9.54,91.8,9.47,9.2,1.908,0.093,0,10.77,13.6,2.013,101.008,13.37,13.38,13.37,100
"2015-06-23 03:24:00",1449085,2.098,264.867,7.041991,0.3619798,2.72,0,1.132,264.1975,5.703743,0.09027366,1.29,0,0,0,9.54,91.8,9.42,9.15,1.967,0.09,0,10.77,13.6,2.138,101.0074,13.38,13.38,13.37,100
"2015-06-23 03:25:00",1449086,1.683334,256.0544,5.290594,0.1454036,1.9,0,1.145333,260.4569,7.751405,0.1546552,1.42,0,0,0,9.53,91.9,9.4,9.14,1.858,0.208,0,10.77,13.6,2.2,101.0065,13.38,13.38,13.37,100
"2015-06-23 03:26:00",1449087,1.599333,249.2003,7.721331,0.2277269,1.94,0,1.221333,256.1239,7.333086,0.2558089,1.69,0,0,0,9.5,92,9.36,9.11,2.142,0.242,0,10.77,13.6,2.638,101.0079,13.38,13.38,13.37,100
"2015-06-23 03:27:00",1449088,1.661333,252.2751,5.728969,0.1653226,2.1,0,1.102667,254.7332,3.677427,0.1230429,1.28,0,0,0,9.46,91.8,9.35,9.07,2.275,0.137,0,10.75,13.6,2.575,101.007,13.38,13.38,13.37,100
"2015-06-23 03:28:00",1449089,2.289333,255.6839,6.662481,0.2555639,3.01,0,1.413333,253.4569,5.484296,0.1273141,1.67,0,0,0,9.41,92,9.29,9.04,2.104,0.175,0,10.74,13.6,2.513,101.0071,13.38,13.38,13.37,100
"2015-06-23 03:29:00",1449090,2.306667,260.2657,5.554103,0.1956414,2.65,0,1.188667,255.3326,5.013308,0.08777753,1.34,0,0,0,9.36,91.8,9.26,8.99,2.192,0.166,0,10.74,13.6,2.45,101.0088,13.38,13.38,13.37,100
"2015-06-23 03:30:00",1449091,2.110667,255.469,4.078905,0.1996152,2.47,0,1.211333,246.9995,3.631703,0.1520468,1.58,0,0,0,9.31,91.6,9.18,8.94,2.108,0.279,0,10.74,13.6,2.763,101.0088,13.38,13.38,13.37,100
"2015-06-23 03:31:00",1449092,2.100667,256.4003,4.253441,0.4937539,2.89,0,1.374,252.8995,7.376302,0.2031026,1.8,0,0,0,9.25,91.6,9.11,8.87,2.183,0.154,0,10.74,13.6,2.513,101.01,13.38,13.38,13.37,100
"2015-06-23 03:32:00",1449093,2.068,255.6728,7.495734,0.2461219,2.46,0,1.304667,245.2815,8.178717,0.1790295,1.67,0,0,0,9.21,91.6,9.07,8.84,2.188,0.226,0,10.72,13.6,2.575,101.01,13.38,13.38,13.37,100
"2015-06-23 03:33:00",1449094,1.938,249.0615,7.025373,0.3861295,3.02,0,1.646,243.0057,8.208658,0.49921,2.45,0,0,0,9.17,91.5,9.05,8.82,2.379,0.2,0,10.72,13.6,2.638,101.0117,13.38,13.38,13.37,100
"2015-06-23 03:34:00",1449095,2.368667,249.4755,7.286562,0.2860971,2.79,0,1.618667,256.0674,5.660696,0.1669278,1.84,0,0,0,9.15,91.7,9.08,8.82,2.267,0.36,0,10.7,13.6,2.888,101.0111,13.37,13.38,13.37,100
"2015-06-23 03:35:00",1449096,2.105333,249.2647,5.493879,0.2928224,2.75,0,1.478667,249.145,5.56686,0.2593805,1.84,0,0,0,9.16,91.5,9.1,8.84,2.417,0.397,0,10.7,13.6,3.013,101.0162,13.38,13.38,13.37,100
"2015-06-23 03:36:00",1449097,2.212,248.8195,9.494384,0.3506413,2.88,0,1.541333,248.1368,4.867759,0.2377917,2.24,0,0,0,9.15,91.7,9.1,8.84,2.967,0.289,0,10.67,13.6,3.325,101.0145,13.38,13.38,13.37,100
"2015-06-23 03:37:00",1449098,2.574,254.1944,5.005864,0.3892694,3.34,0,1.637333,259.3897,6.774313,0.2660693,2.16,0,0,0,9.15,91.8,9.1,8.85,2.688,0.35,0,10.67,13.6,3.138,101.0151,13.38,13.38,13.37,100
"2015-06-23 03:38:00",1449099,2.495333,261.7953,5.585342,0.5541705,3.52,0,1.949333,259.6667,3.92661,0.3137614,2.48,0,0,0,9.16,91.6,9.13,8.86,2.7,0.139,0,10.65,13.6,2.95,101.0127,13.38,13.38,13.37,100
"2015-06-23 03:39:00",1449100,2.227333,253.9416,6.574578,0.3618373,2.84,0,1.55,255.9183,11.04959,0.2116286,1.93,0,0,0,9.21,91.7,9.24,8.95,2.954,0.353,0,10.65,13.6,3.513,101.0167,13.37,13.38,13.37,100
"2015-06-23 03:40:00",1449101,2.263333,260.687,10.22735,0.3368217,2.69,0,1.694667,259.0572,6.604824,0.2477867,2.13,0,0,0,9.25,91.9,9.23,8.98,2.917,0.356,0,10.63,13.6,3.513,101.0154,13.38,13.38,13.37,100
"2015-06-23 03:41:00",1449102,2.019333,262.5881,8.908985,0.1629915,2.36,0,1.745333,260.7951,5.525936,0.1417447,2.01,0,0,0,9.24,92,9.2,8.96,2.671,0.322,0,10.63,13.6,3.2,101.0173,13.38,13.38,13.37,100
"2015-06-23 03:42:00",1449103,2.072,256.6142,5.253489,0.2834125,2.8,0,1.400666,252.733,4.357012,0.1598944,1.65,0,0,0,9.23,92.1,9.21,8.96,2.467,0.23,0,10.62,13.6,2.825,101.0153,13.38,13.38,13.38,100
"2015-06-23 03:43:00",1449104,1.656667,251.5376,9.235283,0.2233283,2.08,0,1.321333,250.1979,4.149461,0.1209885,1.49,0,0,0,9.23,92.3,9.19,8.96,2.246,0.171,0,10.61,13.6,2.638,101.0138,13.38,13.38,13.38,100
"2015-06-23 03:44:00",1449105,1.671333,252.0621,8.430009,0.1715369,1.98,0,1.545333,251.678,6.683648,0.1512114,1.77,0,0,0,9.23,92.7,9.19,8.95,2.392,0.221,0,10.61,13.6,2.763,101.0178,13.38,13.38,13.37,100
"2015-06-23 03:45:00",1449106,1.660667,244.9667,9.969202,0.3367782,2.29,0,1.475333,247.8371,9.553773,0.2966,1.8,0,0,0,9.23,92.5,9.22,8.96,2.225,0.275,0,10.61,13.59,2.763,101.0141,13.38,13.38,13.37,100
"2015-06-23 03:46:00",1449107,1.712667,250.6755,8.476966,0.3271791,2.27,0,1.379333,249.4492,8.868548,0.1648218,1.71,0,0,0,9.25,92.5,9.25,8.98,2.383,0.196,0,10.59,13.6,2.638,101.016,13.37,13.38,13.37,100
"2015-06-23 03:47:00",1449108,1.556,251.4702,8.36096,0.1929698,1.94,0,1.605333,248.3397,4.970858,0.3364891,2.14,0,0,0,9.24,92.4,9.2,8.97,2.371,0.317,0,10.58,13.6,2.888,101.0158,13.38,13.38,13.37,100
"2015-06-23 03:48:00",1449109,1.641333,253.5931,10.6768,0.1578128,1.94,0,1.574,254.8111,5.495995,0.2040523,1.91,0,0,0,9.2,92.4,9.17,8.91,1.9,0.153,0,10.58,13.6,2.075,101.0154,13.38,13.38,13.37,100
"2015-06-23 03:49:00",1449110,1.303333,249.571,9.447694,0.2040479,1.65,0,1.044,249.9468,7.460887,0.1148216,1.25,0,0,0,9.2,92.4,9.13,8.91,2.3,0.356,0,10.56,13.6,2.888,101.0171,13.38,13.38,13.38,100
"2015-06-23 03:50:00",1449111,1.405333,250.148,7.137723,0.2240198,1.69,0,1.041333,255.7892,11.94858,0.2319445,1.84,0,0,0,9.18,92.5,9.11,8.87,2.375,0.3,0,10.56,13.6,3.013,101.0161,13.38,13.38,13.37,100
"2015-06-23 03:51:00",1449112,1.559333,253.7982,5.242891,0.2069933,1.89,0,1.260667,255.8777,8.195848,0.1985772,1.71,0,0,0,9.18,92.5,9.1,8.86,2.133,0.19,0,10.56,13.6,2.45,101.0162,13.38,13.38,13.38,100
"2015-06-23 03:52:00",1449113,1.629333,254.8117,7.700268,0.2955101,2.13,0,1.082667,261.7411,8.5067,0.1663116,1.5,0,0,0,9.16,92.4,9.09,8.85,2.054,0.173,0,10.54,13.6,2.325,101.0159,13.38,13.38,13.37,100
"2015-06-23 03:53:00",1449114,1.355333,260.2642,8.209578,0.2119077,1.84,0,1.280667,262.0484,7.799978,0.2994543,2.03,0,0,0,9.18,92.5,9.14,8.89,2.429,0.413,0,10.53,13.6,3.2,101.02,13.37,13.38,13.37,100
"2015-06-23 03:54:00",1449115,1.873333,251.0696,4.416856,0.2437121,2.27,0,1.591333,248.6822,8.785076,0.4132451,2.49,0,0,0,9.18,92.5,9.13,8.89,2.288,0.376,0,10.52,13.6,2.888,101.0178,13.38,13.38,13.37,100
"2015-06-23 03:55:00",1449116,1.672667,251.3243,8.788411,0.292175,2.28,0,1.087333,253.068,6.724405,0.1174999,1.28,0,0,0,9.19,92.5,9.15,8.91,1.979,0.26,0,10.52,13.6,2.325,101.0189,13.38,13.38,13.38,100
"2015-06-23 03:56:00",1449117,1.719334,244.3398,6.027086,0.2222151,2.24,0,1.078667,243.7401,6.882271,0.1042348,1.32,0,0,0,9.19,92.6,9.17,8.92,1.813,0.267,0,10.52,13.6,2.325,101.0173,13.38,13.38,13.38,100
"2015-06-23 03:57:00",1449118,1.519333,251.5358,4.976554,0.2059277,1.79,0,1.182,249.3889,7.465721,0.2010373,1.56,0,0,0,9.2,92.6,9.19,8.93,1.979,0.163,0,10.5,13.6,2.325,101.0184,13.38,13.38,13.38,100
"2015-06-23 03:58:00",1449119,1.89,251.6509,7.963085,0.2220511,2.43,0,0.9886665,250.4654,7.039391,0.07228339,1.12,0,0,0,9.19,92.3,9.17,8.92,2.142,0.309,0,10.49,13.6,2.763,101.0202,13.38,13.38,13.37,100
"2015-06-23 03:59:00",1449120,1.715333,254.6826,9.934812,0.3504638,2.36,0,1.469333,252.7439,6.93726,0.222515,1.77,0,0,0,9.2,92.4,9.16,8.92,2.333,0.641,0,10.48,13.6,3.575,101.0213,13.37,13.38,13.37,100
"2015-06-23 04:00:00",1449121,2.329333,246.8745,6.876577,0.3194259,2.84,0,1.603333,251.4563,6.502667,0.1956755,2.04,0,0,0,9.18,92.7,9.15,8.91,2.613,0.334,0,10.47,13.6,3.388,101.0219,13.38,13.38,13.37,100
"2015-06-23 04:01:00",1449122,2.007333,250.9363,4.280491,0.1938201,2.3,0,1.381333,247.5334,7.875898,0.1586975,1.68,0,0,0,9.21,92.6,9.22,8.96,2.358,0.205,0,10.47,13.6,2.763,101.0231,13.38,13.38,13.37,100
"2015-06-23 04:02:00",1449123,2.214,251.3391,5.283294,0.2687452,2.98,0,1.612667,253.718,9.216027,0.2975111,2.2,0,0,0,9.24,92.4,9.26,9.01,2.383,0.519,0,10.47,13.6,3.325,101.0236,13.38,13.38,13.38,100
"2015-06-23 04:03:00",1449124,1.875333,254.8621,9.269707,0.1961927,2.18,0,1.456667,249.7375,4.309264,0.1762826,1.81,0,0,0,9.25,92.6,9.25,9.01,2.346,0.132,0,10.45,13.6,2.575,101.0216,13.38,13.38,13.38,100
"2015-06-23 04:04:00",1449125,2.099334,250.8258,8.680708,0.2679419,2.76,0,1.774,251.9416,9.957069,0.3642856,2.58,0,0,0,9.25,92.7,9.23,9.01,2.754,0.489,0,10.45,13.6,3.513,101.02,13.37,13.38,13.37,100
"2015-06-23 04:05:00",1449126,2.176,250.0758,7.831116,0.4048012,2.82,0,1.646666,246.4695,9.260294,0.337415,2.32,0,0,0,9.23,92.5,9.21,9,2.192,0.286,0,10.44,13.6,2.825,101.0212,13.38,13.38,13.37,100
"2015-06-23 04:06:00",1449127,2.129333,253.0547,6.532967,0.2336512,2.49,0,1.484,248.2696,6.726493,0.2256782,1.99,0,0,0,9.21,92.6,9.2,8.96,2.404,0.313,0,10.43,13.6,3.075,101.0225,13.38,13.38,13.38,100
"2015-06-23 04:07:00",1449128,2.205333,250.9287,6.762627,0.2941171,2.64,0,1.614,253.8025,7.865493,0.2556508,2.13,0,0,0,9.21,92.4,9.21,8.95,2.146,0.255,0,10.43,13.6,2.513,101.0221,13.38,13.38,13.38,100
"2015-06-23 04:08:00",1449129,1.998,254.7312,5.194453,0.3732416,2.6,0,1.119333,255.8,3.762136,0.148928,1.38,0,0,0,9.25,92.3,9.22,8.98,1.95,0.191,0,10.43,13.6,2.388,101.0221,13.38,13.38,13.38,100
"2015-06-23 04:09:00",1449130,2.039333,259.257,6.303718,0.1864928,2.41,0,1.164,260.8745,6.58941,0.1181976,1.38,0,0,0,9.25,92.4,9.2,8.97,2.196,0.2,0,10.41,13.6,2.7,101.0215,13.38,13.38,13.38,100
"2015-06-23 04:10:00",1449131,2.268667,256.4805,6.985483,0.3768088,2.99,0,1.214,264.0556,7.414302,0.1218633,1.62,0,0,0,9.25,92.4,9.21,8.97,2.388,0.318,0,10.4,13.6,2.763,101.0176,13.38,13.38,13.38,100
"2015-06-23 04:11:00",1449132,1.882667,257.5951,7.027204,0.1630324,2.25,0,1.258,257.9315,5.244994,0.1642031,1.53,0,0,0,9.25,92.6,9.2,8.95,2.421,0.403,0,10.4,13.6,3.263,101.0199,13.38,13.38,13.38,100
"2015-06-23 04:12:00",1449133,2.191333,262.8059,6.206425,0.4019265,2.91,0,1.374667,263.1937,7.339838,0.1622289,1.62,0,0,0,9.24,92.6,9.18,8.93,2.446,0.207,0,10.39,13.6,2.888,101.0229,13.38,13.38,13.37,100
"2015-06-23 04:13:00",1449134,2.099333,257.9573,7.899799,0.4047298,2.95,0,1.470667,251.2762,11.2614,0.326853,2.2,0,0,0,9.24,92.5,9.2,8.93,2.296,0.214,0,10.38,13.6,2.763,101.0243,13.38,13.38,13.38,100
"2015-06-23 04:14:00",1449135,2.106667,264.4726,5.652106,0.2987232,2.56,0,1.568,262.6362,9.292415,0.2119811,2.02,0,0,0,9.29,92.1,9.33,9.02,2.321,0.229,0,10.38,13.6,2.575,101.0261,13.38,13.38,13.38,100
"2015-06-23 04:15:00",1449136,1.907333,255.404,4.906341,0.1707812,2.14,0,1.448,254.7404,7.248772,0.2533298,1.92,0,0,0,9.33,91.9,9.36,9.07,2.183,0.189,0,10.38,13.6,2.513,101.0268,13.38,13.38,13.38,100
"2015-06-23 04:16:00",1449137,2.343333,267.0067,4.222151,0.2894285,2.72,0,1.476,264.9298,4.708281,0.1536576,1.77,0,0,0,9.34,92.3,9.34,9.07,2.154,0.101,0,10.38,13.6,2.325,101.028,13.38,13.38,13.38,100
"2015-06-23 04:17:00",1449138,1.915333,268.6666,4.436323,0.2138805,2.32,0,1.152667,267.6628,6.801656,0.175403,1.43,0,0,0,9.32,92.3,9.27,9.02,1.979,0.156,0,10.36,13.6,2.263,101.0312,13.38,13.38,13.38,100
"2015-06-23 04:18:00",1449139,1.840667,266.0829,7.351182,0.3110299,2.5,0,1.038667,263.0011,6.008892,0.08507773,1.17,0,0,0,9.32,92.3,9.22,9,1.858,0.213,0,10.36,13.6,2.263,101.0329,13.38,13.38,13.38,100
"2015-06-23 04:19:00",1449140,1.808667,265.7362,3.08466,0.1416035,2.12,0,0.9946666,269.5434,6.124535,0.1352463,1.26,0,0,0,9.3,92.4,9.23,8.98,2.075,0.252,0,10.36,13.6,2.7,101.0341,13.38,13.38,13.38,100
"2015-06-23 04:20:00",1449141,2.002667,268.4844,7.657289,0.2446349,2.68,0,1.199333,271.5324,4.255658,0.09862161,1.37,0,0,0,9.32,92.3,9.26,8.99,2.221,0.292,0,10.35,13.6,2.7,101.0369,13.38,13.38,13.38,100
"2015-06-23 04:21:00",1449142,1.826,263.5334,5.734179,0.2113385,2.21,0,1.290667,271.2239,9.22614,0.2587268,1.81,0,0,0,9.32,92,9.24,8.98,2.142,0.12,0,10.34,13.6,2.325,101.0368,13.38,13.38,13.38,100
"2015-06-23 04:22:00",1449143,1.950667,263.0663,6.210796,0.1523797,2.24,0,1.342,262.7336,5.156036,0.1985346,1.82,0,0,0,9.32,91.9,9.3,9.01,2.538,0.314,0,10.34,13.6,3.013,101.0375,13.38,13.38,13.38,100
"2015-06-23 04:23:00",1449144,2.128,266.0051,7.150306,0.2568579,2.65,0,1.453333,265.2672,5.787855,0.1992207,1.8,0,0,0,9.33,92.1,9.32,9.03,2.654,0.115,0,10.34,13.6,2.825,101.0384,13.38,13.38,13.38,100
"2015-06-23 04:24:00",1449145,2.041333,267.2084,6.690434,0.17847,2.33,0,1.527333,266.0645,7.025078,0.2327364,1.95,0,0,0,9.32,92.1,9.3,9.03,2.238,0.247,0,10.34,13.6,2.7,101.0409,13.38,13.38,13.38,100
"2015-06-23 04:25:00",1449146,1.744667,261.0144,9.092288,0.3129827,2.59,0,1.062,262.9348,6.450044,0.1352627,1.24,0,0,0,9.33,92,9.31,9.02,2.058,0.14,0,10.34,13.6,2.325,101.0405,13.38,13.38,13.38,100
"2015-06-23 04:26:00",1449147,1.957333,265.0045,6.171069,0.331028,2.67,0,1.197333,263.3384,7.711045,0.2283409,1.54,0,0,0,9.35,92.2,9.31,9.04,2.008,0.217,0,10.34,13.6,2.45,101.0389,13.38,13.38,13.38,100
"2015-06-23 04:27:00",1449148,1.500667,266.968,10.93452,0.1955664,1.94,0,1.137333,270.3187,7.872861,0.1840458,1.52,0,0,0,9.36,92.3,9.35,9.06,1.813,0.214,0,10.34,13.6,2.138,101.0395,13.38,13.38,13.38,100
"2015-06-23 04:28:00",1449149,1.915333,258.0659,5.891572,0.316983,2.5,0,1.090667,263.1833,7.028134,0.1128106,1.32,0,0,0,9.39,92.4,9.38,9.09,2.258,0.2,0,10.34,13.6,2.638,101.0403,13.38,13.38,13.38,100
"2015-06-23 04:29:00",1449150,2.025333,264.6566,8.649177,0.4525169,2.65,0,1.628667,260.1509,8.621902,0.2708718,2.12,0,0,0,9.4,92.4,9.39,9.09,2.529,0.33,0,10.34,13.6,3.263,101.0407,13.38,13.38,13.38,100
"2015-06-23 04:30:00",1449151,1.374,249.1357,63.59865,1.13058,3.39,0,1.757333,256.9604,12.95526,0.5155381,2.56,0,0,0,9.42,92.1,9.46,9.16,3.004,0.296,0,10.34,13.6,3.7,101.0411,13.38,13.38,13.38,100
"2015-06-23 04:31:00",1449152,2.200667,251.977,13.54265,0.4499551,2.76,0,2.136667,253.7733,7.123785,0.2793723,2.64,0,0,0,9.44,91.8,9.46,9.17,3.025,0.281,0,10.34,13.6,3.513,101.0426,13.38,13.38,13.38,100
"2015-06-23 04:32:00",1449153,2.896,253.7316,6.853222,0.4893506,3.75,0,1.728667,253.7791,9.009564,0.1941088,2.06,0,0,0,9.46,91.9,9.46,9.17,3.263,0.526,0,10.35,13.6,4.263,101.0422,13.38,13.38,13.38,100
"2015-06-23 04:33:00",1449154,3.350667,255.6053,5.157754,0.3494656,3.83,0,2.186667,259.5154,9.207778,0.2834941,2.59,0,0,0,9.48,92.1,9.49,9.18,3.679,0.48,0,10.36,13.6,4.513,101.0427,13.38,13.38,13.38,100
"2015-06-23 04:34:00",1449155,3.092,252.6155,8.711466,0.5720396,4,0,2.666,244.37,9.749062,0.4623102,3.49,0,0,0,9.5,91.7,9.55,9.22,3.558,0.417,0,10.37,13.6,4.325,101.0442,13.38,13.38,13.38,100
"2015-06-23 04:35:00",1449156,2.890666,259.4975,10.11815,0.4191017,3.65,0,2.464,261.4366,9.108803,0.3678732,3.01,0,0,0,9.58,91.5,9.65,9.31,3.225,0.193,0,10.38,13.6,3.575,101.044,13.38,13.38,13.38,100
"2015-06-23 04:36:00",1449157,2.804667,258.6849,7.002363,0.3896984,3.41,0,2.097333,259.8665,5.250828,0.308663,2.78,0,0,0,9.62,91.7,9.68,9.36,3.333,0.552,0,10.39,13.6,4.388,101.0471,13.38,13.38,13.38,100
"2015-06-23 04:37:00",1449158,3.508666,252.1354,4.160357,0.3547933,4.31,0,2.516,256.1263,6.357869,0.4564179,3.05,0,0,0,9.65,92,9.69,9.38,3.563,0.27,0,10.41,13.6,4.012,101.048,13.38,13.38,13.38,100
"2015-06-23 04:38:00",1449159,2.982,262.3983,4.907865,0.2457967,3.41,0,2.016,258.6677,6.514051,0.3976229,2.7,0,0,0,9.66,92.1,9.7,9.38,3.1,0.429,0,10.42,13.6,3.95,101.0491,13.38,13.38,13.38,100
"2015-06-23 04:39:00",1449160,3.029334,252.8016,5.761943,0.3897772,3.78,0,2.298667,253.2789,5.665498,0.461705,3.15,0,0,0,9.67,91.7,9.71,9.38,3.338,0.333,0,10.44,13.6,3.888,101.0507,13.38,13.38,13.38,100
"2015-06-23 04:40:00",1449161,3.052,253.2728,7.932949,0.4837382,4,0,2.123333,249.195,6.105639,0.3838171,2.74,0,0,0,9.66,91.7,9.69,9.36,3.138,0.413,0,10.46,13.6,3.95,101.052,13.38,13.38,13.38,100
"2015-06-23 04:41:00",1449162,2.876,258.601,4.921474,0.3113797,3.59,0,2.326,252.1323,7.637925,0.2760386,2.71,0,0,0,9.66,91.7,9.71,9.36,3.088,0.152,0,10.47,13.6,3.388,101.0533,13.38,13.38,13.38,100
"2015-06-23 04:42:00",1449163,2.838667,257.4873,6.433009,0.2933,3.24,0,2.118,257.7146,5.879676,0.4792661,3.54,0,0,0,9.69,91.6,9.73,9.37,3.275,0.691,0,10.49,13.6,4.825,101.0547,13.38,13.38,13.38,100
"2015-06-23 04:43:00",1449164,3.112667,253.8779,9.53488,0.8608791,4.72,0,2.759333,262.2058,13.49947,0.8335904,4.3,0,0,0,9.69,91.4,9.74,9.35,3.038,0.584,0,10.51,13.6,4.012,101.0551,13.38,13.38,13.38,100
"2015-06-23 04:44:00",1449165,3.250667,258.3346,8.517656,0.5417191,4.26,0,2.532666,261.5984,5.351049,0.5256167,3.78,0,0,0,9.7,91.1,9.72,9.33,3.867,0.596,0,10.52,13.6,4.763,101.0556,13.38,13.38,13.38,100
"2015-06-23 04:45:00",1449166,3.22,268.062,6.941224,0.2327803,3.65,0,2.856666,269.0019,5.524972,0.5173737,3.78,0,0,0,9.69,90.9,9.73,9.31,3.313,0.349,0,10.53,13.6,4.012,101.0548,13.38,13.38,13.38,100
"2015-06-23 04:46:00",1449167,2.617333,268.8649,6.59097,0.23496,2.99,0,2.186,269.5942,7.009326,0.2846237,2.76,0,0,0,9.7,90.7,9.73,9.31,2.846,0.264,0,10.54,13.6,3.138,101.0574,13.38,13.38,13.38,100
"2015-06-23 04:47:00",1449168,2.54,268.2014,5.715395,0.2641969,3.07,0,2.200667,270.1933,10.45724,0.379622,3.11,0,0,0,9.69,90.8,9.72,9.3,2.742,0.337,0,10.56,13.6,3.45,101.0607,13.38,13.38,13.38,100
"2015-06-23 04:48:00",1449169,2.999333,263.5303,6.297983,0.4194356,3.81,0,2.179333,267.0598,6.660196,0.3618557,2.99,0,0,0,9.7,90.6,9.73,9.29,3.479,0.263,0,10.56,13.6,4.075,101.0627,13.38,13.38,13.38,100
"2015-06-23 04:49:00",1449170,3.818667,262.8615,5.224478,0.5459411,4.5,0,2.994667,267.1363,8.725212,0.4127932,3.67,0,0,0,9.72,90.4,9.76,9.31,4.038,0.455,0,10.58,13.6,4.7,101.0649,13.38,13.38,13.38,100
"2015-06-23 04:50:00",1449171,3.522,267.8289,8.161685,0.7641919,5.17,0,2.86,266.6666,4.768892,0.3207075,3.52,0,0,0,9.75,90.4,9.82,9.35,4.133,0.255,0,10.58,13.6,4.638,101.0667,13.38,13.38,13.38,100
"2015-06-23 04:51:00",1449172,3.732,263.9961,6.109484,0.542552,5.16,0,3.074,264.1257,8.625009,0.2696368,3.52,0,0,0,9.76,90.1,9.85,9.36,4.492,0.26,0,10.61,13.6,4.95,101.0686,13.38,13.38,13.38,100
"2015-06-23 04:52:00",1449173,3.919333,268.7368,6.155328,0.5327346,5.2,0,2.586,265.5391,7.901948,0.3779206,3.05,0,0,0,9.77,90.2,9.87,9.36,3.775,0.383,0,10.62,13.6,4.638,101.0709,13.38,13.38,13.38,100
"2015-06-23 04:53:00",1449174,3.756,269.8731,4.961409,0.5115571,4.64,0,2.738,272.1909,7.235944,0.3667915,3.41,0,0,0,9.78,90.3,9.87,9.37,3.717,0.394,0,10.63,13.6,4.513,101.0716,13.38,13.38,13.38,100
"2015-06-23 04:54:00",1449175,3.408,273.5324,3.461192,0.3690926,4.15,0,2.86,277.5314,5.288584,0.5761019,3.76,0,0,0,9.81,90.3,9.91,9.41,3.504,0.302,0,10.65,13.6,4.138,101.0755,13.38,13.38,13.38,100
"2015-06-23 04:55:00",1449176,3.506,272.7352,4.201139,0.3316383,4.33,0,2.912,271.4003,4.921654,0.3087869,3.43,0,0,0,9.87,90.3,9.99,9.48,4.183,0.419,0,10.67,13.6,4.888,101.0765,13.38,13.38,13.38,100
"2015-06-23 04:56:00",1449177,3.769334,274.9589,10.02975,0.3281151,4.39,0,2.86,271.8615,8.872055,0.6752283,4.35,0,0,0,9.93,90.2,10.06,9.54,3.975,0.546,0,10.69,13.6,5.138,101.079,13.38,13.38,13.38,100
"2015-06-23 04:57:00",1449178,4.368,270.5321,6.155857,0.2955718,5.01,0,3.665333,278.2062,6.838978,0.5644805,4.42,0,0,0,9.99,90.6,10.11,9.61,4.687,0.335,0,10.71,13.6,5.263,101.0804,13.38,13.38,13.38,100
"2015-06-23 04:58:00",1449179,4.087333,276.732,3.510662,0.4764937,5.07,0,3.09,281.3322,6.320548,0.4762073,3.8,0,0,0,10,90.4,10.09,9.59,3.825,0.353,0,10.74,13.6,4.325,101.0812,13.38,13.38,13.38,100
"2015-06-23 04:59:00",1449180,4.122667,270.2679,3.854348,0.4671683,4.84,0,2.972667,274.5388,7.842856,0.4737153,4.1,0,0,0,10,90.2,10.07,9.58,3.917,0.385,0,10.76,13.6,4.575,101.0839,13.38,13.38,13.38,100
"2015-06-23 05:00:00",1449181,4.116667,269.3321,4.554547,0.3413828,5.02,0,3.381333,269.5492,6.420007,0.3655656,3.97,0,0,0,9.98,90,10.03,9.54,4.179,0.335,0,10.79,13.6,4.575,101.0845,13.38,13.38,13.38,100
"2015-06-23 05:01:00",1449182,4.223333,269.6016,3.737115,0.3662179,4.77,0,3.290667,270.7454,7.080535,0.6408793,4.37,0,0,0,9.96,89.9,10.02,9.51,4.2,0.553,0,10.82,13.6,5.075,101.0859,13.38,13.38,13.38,100
"2015-06-23 05:02:00",1449183,3.940667,269.3982,5.545192,0.3836571,4.49,0,2.974667,275.6751,6.736259,0.4296799,3.62,0,0,0,9.96,89.9,10.02,9.5,3.604,0.394,0,10.84,13.6,4.325,101.0892,13.38,13.38,13.38,100
"2015-06-23 05:03:00",1449184,3.412,269.1345,5.249403,0.2914149,3.89,0,2.618,269.3306,7.239378,0.4176474,3.57,0,0,0,9.98,90.1,10.06,9.55,3.767,0.337,0,10.87,13.6,4.388,101.0916,13.38,13.38,13.38,100
"2015-06-23 05:04:00",1449185,2.747334,266.4664,5.99739,0.3476486,3.37,0,2.631333,267.0779,8.891542,0.2608414,3.18,0,0,0,9.99,90.4,10.06,9.59,3.275,0.481,0,10.89,13.6,4.012,101.0933,13.38,13.38,13.38,100
"2015-06-23 05:05:00",1449186,3.004,267.6736,6.253923,0.3925609,3.91,0,2.376,267.134,6.268822,0.3523218,3.12,0,0,0,10.01,90.4,10.07,9.6,2.942,0.314,0,10.92,13.6,3.388,101.0935,13.38,13.38,13.38,100
"2015-06-23 05:06:00",1449187,3.143333,265.4046,5.311081,0.287464,3.62,0,2.231333,262.0237,8.716575,0.3965327,3.25,0,0,0,10.01,90.6,10.08,9.62,3.329,0.455,0,10.94,13.6,4.263,101.096,13.38,13.38,13.38,100
"2015-06-23 05:07:00",1449188,3.382667,264.1194,6.874275,0.2752809,3.99,0,2.790666,266.1378,6.828877,0.4897955,3.64,0,0,0,10.01,90.6,10.09,9.65,3.879,0.378,0,10.97,13.6,4.7,101.0956,13.38,13.38,13.38,100
"2015-06-23 05:08:00",1449189,3.571333,268.6757,5.959145,0.3102873,4.22,0,2.256,273.4126,7.348323,0.3858462,3.1,0,0,0,10.04,90.5,10.1,9.65,3.35,0.422,0,11,13.6,4.2,101.0986,13.38,13.38,13.38,100
"2015-06-23 05:09:00",1449190,3.179333,269.1362,6.455892,0.4208319,4.12,0,2.576,272.2679,5.754719,0.3301878,3.37,0,0,0,10.07,90.5,10.14,9.66,3.229,0.452,0,11.02,13.6,3.825,101.0979,13.38,13.38,13.38,100
"2015-06-23 05:10:00",1449191,3.078666,265.2539,8.576303,0.5097695,4.38,0,2.398,266.2487,9.038772,0.4793218,3.42,0,0,0,10.1,90.7,10.18,9.72,3.163,0.406,0,11.05,13.6,3.763,101.0979,13.38,13.38,13.38,100
"2015-06-23 05:11:00",1449192,2.918,261.4776,5.730826,0.4299643,3.68,0,2.486667,263.7075,14.10418,0.3516943,3.18,0,0,0,10.14,90.9,10.22,9.75,2.742,0.441,0,11.07,13.6,3.7,101.0968,13.38,13.38,13.38,100
"2015-06-23 05:12:00",1449193,2.745333,254.0089,10.83911,0.5305578,3.51,0,2.567333,251.5333,6.063088,0.6416174,4.18,0,0,0,10.17,90.8,10.25,9.78,3.696,0.422,0,11.1,13.6,4.388,101.0995,13.38,13.38,13.38,100
"2015-06-23 05:13:00",1449194,2.992,267.9908,6.310339,0.3677173,3.66,0,2.414667,271.3535,11.14191,0.4153371,3.02,0,0,0,10.2,90.7,10.3,9.8,3.275,0.282,0,11.14,13.6,3.7,101.1034,13.38,13.38,13.38,100
"2015-06-23 05:14:00",1449195,3.414,263.998,5.263636,0.3373386,3.97,0,2.278,259.3339,10.03932,0.6514312,3.29,0,0,0,10.26,90.7,10.38,9.87,3.025,0.581,0,11.18,13.6,3.888,101.1038,13.38,13.38,13.38,100
"2015-06-23 05:15:00",1449196,3.226,265.73,6.239733,0.313024,3.8,0,2.153333,265.9037,12.20706,0.3131702,2.71,0,0,0,10.27,90.9,10.39,9.9,3.463,0.379,0,11.21,13.6,4.2,101.1046,13.38,13.38,13.38,100
"2015-06-23 05:16:00",1449197,3.064,274.0752,6.801714,0.3376349,3.61,0,2.367333,274.7376,6.833495,0.4152504,2.85,0,0,0,10.32,90.9,10.46,9.96,3.117,0.39,0,11.23,13.6,3.888,101.1036,13.38,13.38,13.38,100
"2015-06-23 05:17:00",1449198,3.218667,264.6633,5.719206,0.3241989,3.65,0,2.126667,265.5967,10.21003,0.4022713,2.95,0,0,0,10.35,90.7,10.47,9.98,3.533,0.207,0,11.27,13.6,3.95,101.1047,13.38,13.38,13.38,100
"2015-06-23 05:18:00",1449199,3.267333,270.2133,6.193387,0.4255579,3.83,0,2.669333,270.6691,7.138417,0.3954991,3.18,0,0,0,10.39,90.6,10.54,10.03,3.467,0.327,0,11.3,13.6,4.138,101.1056,13.38,13.38,13.38,100
"2015-06-23 05:19:00",1449200,3.504,268.0011,4.544372,0.3440117,3.95,0,2.978,267.3704,8.705207,0.5440979,3.79,0,0,0,10.48,90.6,10.65,10.13,3.933,0.624,0,11.33,13.6,4.7,101.1027,13.38,13.38,13.37,100
"2015-06-23 05:20:00",1449201,3.52,257.3981,5.249759,0.2502798,3.96,0,3.179333,263.9505,9.174701,0.4164367,3.65,0,0,0,10.53,90.1,10.65,10.13,3.771,0.413,0,11.37,13.6,4.575,101.1052,13.38,13.38,13.38,100
"2015-06-23 05:21:00",1449202,3.236667,264.4147,7.600686,0.4686529,4.38,0,2.920666,260.1427,7.808092,0.3451659,3.57,0,0,0,10.57,90,10.69,10.15,3.458,0.464,0,11.41,13.6,4.263,101.1035,13.38,13.38,13.38,100
"2015-06-23 05:22:00",1449203,3.803333,264.7478,7.225645,0.5381409,4.88,0,2.445333,267.1393,8.791336,0.422593,3.1,0,0,0,10.6,90.1,10.74,10.17,3.496,0.518,0,11.45,13.6,4.388,101.1019,13.38,13.38,13.38,100
"2015-06-23 05:23:00",1449204,3.723333,256.7831,7.487742,0.6154312,4.63,0,2.62,261.0708,9.256303,0.6662532,4.52,0,0,0,10.65,90.2,10.79,10.22,3.85,0.769,0,11.49,13.6,4.95,101.1025,13.38,13.38,13.38,100
"2015-06-23 05:24:00",1449205,4.106,267.1966,6.152506,0.524618,4.98,0,3.174,262.4017,6.899339,0.6899256,4.07,0,0,0,10.68,90,10.77,10.23,4,0.561,0,11.54,13.6,4.888,101.1045,13.38,13.38,13.37,100
"2015-06-23 05:25:00",1449206,3.693333,269.8806,6.114021,0.3010353,4.32,0,3.046,266.084,8.073771,0.4563449,4.15,0,0,0,10.7,89.7,10.81,10.21,3.7,0.896,0,11.59,13.6,5.513,101.1061,13.38,13.38,13.38,100
"2015-06-23 05:26:00",1449207,3.522,271.4641,7.461379,0.4383788,4.2,0,2.887333,263.5946,5.335145,0.3521073,3.61,0,0,0,10.73,89.3,10.87,10.23,3.962,0.768,0,11.63,13.6,5.45,101.11,13.38,13.38,13.38,100
"2015-06-23 05:27:00",1449208,4.062,264.7244,6.504216,0.6580699,5.65,0,3.722,263.1675,9.988649,0.4213186,4.58,0,0,0,10.76,89.4,10.87,10.27,4.858,0.518,0,11.68,13.6,6.013,101.1129,13.38,13.38,13.37,100
"2015-06-23 05:28:00",1449209,4.306,253.3352,4.838964,0.4396483,4.92,0,3.89,275.2046,8.522773,0.5636429,5.11,0,0,0,10.71,88.4,10.8,10.14,4.329,0.617,0,11.73,13.6,5.263,101.1121,13.38,13.38,13.37,100
"2015-06-23 05:29:00",1449210,4.176667,260.8021,7.560463,0.6441911,5.71,0,2.953333,264.9061,13.1695,0.5499413,4.1,0,0,0,10.74,87.7,10.93,10.16,3.575,0.329,0,11.77,13.6,4.138,101.1166,13.38,13.38,13.37,100
"2015-06-23 05:30:00",1449211,4.128666,258.2858,8.097141,0.4714073,4.94,0,3.268667,274.8341,8.922518,0.7626432,4.66,0,0,0,10.86,88.1,11.07,10.33,4.462,0.522,0,11.82,13.6,5.2,101.1187,13.38,13.38,13.38,100
"2015-06-23 05:31:00",1449212,4.11,268.6722,6.360695,0.3918163,4.75,0,3.102667,282.2645,4.462098,0.3431514,3.63,0,0,0,10.87,87.9,11,10.28,3.425,0.341,0,11.87,13.6,3.95,101.1174,13.38,13.38,13.37,100
"2015-06-23 05:32:00",1449213,3.496667,269.0736,8.033803,0.5138699,4.63,0,2.87,279.2495,6.97122,0.3564828,3.37,0,0,0,10.9,88,11.05,10.32,3.875,0.234,0,11.92,13.6,4.388,101.1207,13.38,13.38,13.37,100
"2015-06-23 05:33:00",1449214,2.820667,270.1343,7.724761,0.3776324,3.45,0,2.330667,267.3512,8.238782,0.3843344,2.98,0,0,0,10.95,88.2,11.13,10.37,3.554,0.379,0,11.97,13.6,4.263,101.1233,13.37,13.38,13.37,100
"2015-06-23 05:34:00",1449215,2.822666,270.4994,10.00713,0.430263,3.75,0,2.43,268.2633,5.821958,0.3026329,2.87,0,0,0,11.02,88.5,11.23,10.49,3.383,0.215,0,12.02,13.6,3.825,101.1255,13.38,13.38,13.37,100
"2015-06-23 05:35:00",1449216,3.350667,262.3631,8.814058,0.7910454,4.59,0,2.51,271.1729,9.907651,0.4909718,3.28,0,0,0,11.09,88.7,11.31,10.59,3.258,0.369,0,12.08,13.6,3.95,101.1268,13.38,13.38,13.37,100
"2015-06-23 05:36:00",1449217,3.566,270.0192,8.9253,0.5978383,4.3,0,3.202,279.529,6.609386,0.5329816,4.27,0,0,0,11.09,88.4,11.21,10.5,4.204,0.485,0,12.13,13.6,4.888,101.1284,13.38,13.38,13.37,100
"2015-06-23 05:37:00",1449218,3.11,283.1305,6.993016,0.4172289,3.7,0,2.612667,282.4691,5.225344,0.4179867,3.49,0,0,0,11.08,87.3,11.22,10.42,3.342,0.364,0,12.19,13.6,3.95,101.1314,13.37,13.38,13.37,100
"2015-06-23 05:38:00",1449219,3.263333,266.5914,15.05526,0.3938641,4.1,0,2.407333,273.8002,7.562875,0.286181,2.85,0,0,0,11.17,87.4,11.38,10.56,3.579,0.404,0,12.24,13.6,4.138,101.1345,13.38,13.38,13.37,100
"2015-06-23 05:39:00",1449220,2.491333,277.0524,9.476307,0.5422775,3.28,0,2.968,267.334,5.286294,0.4562923,4.1,0,0,0,11.26,88,11.42,10.69,3.642,0.51,0,12.3,13.6,4.513,101.1362,13.38,13.38,13.37,100
"2015-06-23 05:40:00",1449221,3.12,267.0687,7.164195,0.5378848,3.91,0,3.162,280.6725,9.493026,0.3524051,3.75,0,0,0,11.25,87.5,11.4,10.58,4.1,0.391,0,12.36,13.6,4.763,101.1358,13.38,13.38,13.37,100
"2015-06-23 05:41:00",1449222,3.036667,274.6721,7.224315,0.5130778,3.84,0,2.980666,283.0014,5.174786,0.3953643,3.68,0,0,0,11.28,86.7,11.41,10.55,3.421,0.384,0,12.42,13.6,4.325,101.1395,13.38,13.38,13.37,100
"2015-06-23 05:42:00",1449223,2.878,272.1286,7.074886,0.4127825,3.65,0,2.770667,272.6875,9.295618,0.4055031,3.62,0,0,0,11.31,85.9,11.47,10.57,3.508,0.324,0,12.49,13.6,3.95,101.1419,13.37,13.38,13.37,100
"2015-06-23 05:43:00",1449224,2.865334,268.6687,4.389744,0.4272371,3.48,0,2.426667,277.5182,8.378869,0.3782004,3.07,0,0,0,11.37,86.2,11.61,10.68,3.379,0.59,0,12.55,13.6,4.513,101.1426,13.37,13.38,13.37,100
"2015-06-23 05:44:00",1449225,3.502,278.0987,13.57503,0.6224703,4.4,0,3.236,282.1336,6.910657,0.7989894,4.57,0,0,0,11.39,86.4,11.52,10.65,4.4,0.361,0,12.61,13.6,4.95,101.1464,13.37,13.37,13.37,100
"2015-06-23 05:45:00",1449226,3.31,269.0676,4.566359,0.3448285,4.09,0,3.036,266.7296,6.986702,0.4323856,3.73,0,0,0,11.39,85,11.55,10.57,3.746,0.299,0,12.68,13.6,4.012,101.1484,13.37,13.38,13.37,100
"2015-06-23 05:46:00",1449227,3.110667,278.359,8.571703,0.5998274,3.78,0,2.541333,269.7438,20.02256,0.6165482,3.68,0,0,0,11.37,85,11.51,10.5,3.317,0.42,0,12.75,13.6,3.825,101.1517,13.37,13.37,13.37,100
"2015-06-23 05:47:00",1449228,3.699333,282.0686,5.823735,0.5483608,4.84,0,2.922,279.8462,14.42716,0.3484479,3.49,0,0,0,11.42,84.2,11.63,10.55,3.821,0.347,0,12.82,13.6,4.388,101.1547,13.37,13.37,13.37,100
"2015-06-23 05:48:00",1449229,3.122667,278.2032,7.534083,0.3810593,3.72,0,3.172667,270.0429,11.63413,0.4341961,3.83,0,0,0,11.53,84.6,11.77,10.72,3.821,0.472,0,12.89,13.6,4.7,101.1593,13.37,13.37,13.37,100
"2015-06-23 05:49:00",1449230,2.920666,270.0353,9.422298,0.3251147,3.54,0,2.752,271.3365,6.873916,0.3488496,3.69,0,0,0,11.58,85.4,11.74,10.77,3.675,0.442,0,12.95,13.6,4.325,101.1601,13.37,13.37,13.37,100
"2015-06-23 05:50:00",1449231,4.186,278.2995,10.99257,0.725367,5.14,0,3.210667,273.6354,9.613773,0.6018801,4.21,0,0,0,11.62,85.5,11.8,10.83,3.929,0.637,0,13.02,13.6,5.075,101.1622,13.37,13.37,13.37,100
"2015-06-23 05:51:00",1449232,4.358,289.8881,8.012533,0.3559437,5.08,0,3.356667,286.0081,6.786111,0.3471343,4.16,0,0,0,11.61,84.6,11.75,10.75,4.092,0.595,0,13.11,13.6,5.013,101.1623,13.37,13.37,13.37,100
"2015-06-23 05:52:00",1449233,4.076666,297.3672,7.91242,0.6053943,4.73,0,3.127333,294.1277,7.535425,0.4412175,4.02,0,0,0,11.65,84.8,11.78,10.77,3.729,0.437,0,13.18,13.6,4.263,101.1668,13.37,13.37,13.37,100
"2015-06-23 05:53:00",1449234,4.016667,296.1227,12.20083,0.4373352,4.74,0,3.087333,295.6718,9.864031,0.4019032,3.79,0,0,0,11.66,84.6,11.82,10.8,3.283,0.647,0,13.26,13.6,4.575,101.1679,13.37,13.37,13.37,100
"2015-06-23 05:54:00",1449235,4.175333,280.4149,8.898246,0.6207078,5.28,0,3.226,281.6088,10.69482,0.3405251,3.82,0,0,0,11.71,84.6,11.84,10.85,3.917,0.406,0,13.32,13.6,4.638,101.1676,13.37,13.37,13.37,100
"2015-06-23 05:55:00",1449236,3.964,285.1784,7.891803,0.6054178,4.92,0,2.828667,282.3361,8.347184,0.3865207,3.48,0,0,0,11.73,84.6,11.84,10.82,4.279,0.574,0,13.39,13.6,5.325,101.1713,13.37,13.37,13.37,100
"2015-06-23 05:56:00",1449237,4.596,276.13,4.175509,0.629675,5.62,0,3.934,278.2676,5.602024,0.8024362,5.57,0,0,0,11.78,84.1,11.84,10.87,4.862,0.656,0,13.45,13.6,5.763,101.1729,13.37,13.37,13.37,100
"2015-06-23 05:57:00",1449238,4.118667,280.8153,6.941295,0.7501545,5.56,0,3.515333,276.197,8.507894,0.5225944,4.31,0,0,0,11.73,84.1,11.78,10.8,4.15,0.434,0,13.52,13.6,4.95,101.1757,13.37,13.37,13.37,100
"2015-06-23 05:58:00",1449239,3.936667,289.5334,7.362237,0.448994,4.39,0,3.252667,292.3179,8.739612,0.5386088,3.83,0,0,0,11.72,83.9,11.8,10.8,4.246,0.383,0,13.58,13.6,4.95,101.1781,13.37,13.37,13.37,100
"2015-06-23 05:59:00",1449240,3.921334,301.0126,6.92227,0.3723952,4.43,0,2.948,296.8673,9.028877,0.5095384,3.71,0,0,0,11.76,83.7,11.93,10.88,3.983,0.273,0,13.65,13.6,4.263,101.1788,13.37,13.37,13.37,100
"2015-06-23 06:00:00",1449241,3.973333,297.0707,5.503106,0.4680265,4.54,0,2.642,293.3891,7.587353,0.6367857,3.62,0,0,0,12.03,85.2,12.2,11.11,3.383,0.202,0,13.71,13.6,3.763,101.1804,13.37,13.37,13.37,100
"2015-06-23 06:01:00",1449242,4.114667,291.1306,5.556834,0.4182164,4.86,0,2.932,296.6282,8.785439,0.6106851,3.73,0,0,0,12.04,85.3,12.11,11.03,3.188,0.288,0,13.78,13.6,3.763,101.1822,13.37,13.37,13.37,100
"2015-06-23 06:02:00",1449243,4.414667,296.8158,9.405587,0.4211233,5.14,0,2.664,299.1085,12.95286,0.6578633,3.96,0,0,0,11.99,84.4,12.08,10.94,3.975,0.452,0,13.85,13.6,4.575,101.1841,13.37,13.37,13.37,100
"2015-06-23 06:03:00",1449244,3.884,290.8798,10.24155,0.4945813,4.71,0,3.108,297.2939,13.60153,0.7156276,4.33,0,0,0,12,84,12.09,10.96,4.4,0.423,0,13.92,13.6,5.138,101.1848,13.37,13.37,13.37,100
"2015-06-23 06:04:00",1449245,3.724667,289.9047,14.67891,0.4633914,4.39,0,3.479333,283.7338,6.252345,0.5661857,4.43,0,0,0,12,84.1,12.02,10.91,4.6,0.319,0,13.98,13.6,5.263,101.1846,13.37,13.37,13.37,100
"2015-06-23 06:05:00",1449246,3.614,305.6678,3.735067,0.2741728,4.01,0,2.799333,295.8699,5.677071,0.5685122,3.63,0,0,0,12,84.4,12.04,10.96,3.592,0.29,0,14.04,13.6,3.95,101.1861,13.37,13.37,13.37,100
"2015-06-23 06:06:00",1449247,3.684,291.6079,6.212131,0.6830207,4.52,0,2.642,296.2855,8.529125,0.3341497,3.2,0,0,0,12.02,85,12.07,11.04,2.954,0.439,0,14.1,13.6,3.763,101.185,13.37,13.37,13.37,100
"2015-06-23 06:07:00",1449248,3.948667,290.6589,10.18062,0.6018401,5.06,0,2.647333,288.1217,8.430788,0.4705382,3.61,0,0,0,12.03,84.7,12.08,11,4.021,0.498,0,14.16,13.59,4.7,101.1858,13.37,13.37,13.37,100
"2015-06-23 06:08:00",1449249,3.405333,289.7521,10.84625,0.3929015,4.15,0,3.786,281.6799,7.419754,0.568821,4.79,0,0,0,12.07,85.2,12.1,11.04,4.737,0.428,0,14.22,13.6,5.388,101.1856,13.37,13.37,13.37,100
"2015-06-23 06:09:00",1449250,4.2,299.5108,11.72703,0.7362428,5.37,0,3.205334,294.5361,7.861301,0.5586635,4.21,0,0,0,12.1,85,12.2,11.14,4.029,0.547,0,14.28,13.6,4.7,101.1869,13.37,13.37,13.37,100
"2015-06-23 06:10:00",1449251,3.293334,293.713,8.730988,0.3502887,3.86,0,2.668,288.6519,9.178148,0.5106623,3.52,0,0,0,12.2,85.5,12.29,11.31,4.071,0.582,0,14.34,13.59,4.95,101.1924,13.37,13.37,13.37,100
"2015-06-23 06:11:00",1449252,3.114,304.0125,5.823719,0.4473,3.77,0,2.544,304.8716,10.62924,0.5692427,3.84,0,0,0,12.29,85.9,12.38,11.4,3.613,0.349,0,14.4,13.6,4.138,101.1931,13.37,13.37,13.37,100
"2015-06-23 06:12:00",1449253,4.229333,289.7075,8.408796,0.5054563,4.85,0,2.996,294.1411,13.59517,0.6051204,4.34,0,0,0,12.27,85.9,12.36,11.29,4.325,0.579,0,14.47,13.6,4.95,101.1939,13.37,13.37,13.37,100
"2015-06-23 06:13:00",1449254,3.436667,282.52,6.782351,0.8426677,5.03,0,3.464667,279.3299,7.119977,0.4613439,4.3,0,0,0,12.27,85.2,12.33,11.27,4.425,0.486,0,14.53,13.6,5.513,101.1945,13.37,13.37,13.37,100
"2015-06-23 06:14:00",1449255,4.945333,284.5339,3.611873,0.4515878,5.86,0,4.001334,284.5485,7.670994,0.5289218,5.06,0,0,0,12.26,85,12.29,11.23,4.842,0.513,0,14.59,13.6,5.825,101.1957,13.37,13.37,13.37,100
"2015-06-23 06:15:00",1449256,4.816667,289.9924,5.837602,0.5872156,5.99,0,3.336,294.4521,8.127252,0.4609382,4.33,0,0,0,12.16,84.3,12.12,10.95,4.637,0.305,0,14.65,13.6,5.075,101.1971,13.37,13.37,13.37,100
"2015-06-23 06:16:00",1449257,4.626,293.2592,7.139609,0.3910294,5.27,0,3.704,299.9368,6.058758,0.4353819,4.59,0,0,0,12.07,83.4,12.04,10.88,4.987,0.281,0,14.7,13.6,5.513,101.1967,13.37,13.37,13.37,100
"2015-06-23 06:17:00",1449258,3.576667,299.6767,11.0506,0.3648866,4.14,0,2.986,292.2629,6.676916,0.5350614,3.9,0,0,0,11.97,83.1,11.93,10.76,4.167,0.449,0,14.74,13.6,5.013,101.1992,13.37,13.37,13.37,100
"2015-06-23 06:18:00",1449259,4.266667,308.2672,3.802071,0.5663411,4.9,0,2.832667,307.3261,6.605378,0.4719388,3.7,0,0,0,12.02,83.5,12.09,10.92,3.8,0.309,0,14.78,13.6,4.325,101.1997,13.37,13.37,13.37,100
"2015-06-23 06:19:00",1449260,3.336,303.5903,8.265314,0.7399262,4.77,0,3.420666,296.6583,6.913089,0.4295186,4.06,0,0,0,12.15,84.5,12.29,11.19,4.242,0.298,0,14.82,13.6,4.638,101.202,13.37,13.37,13.37,100
"2015-06-23 06:20:00",1449261,3.634,294.866,6.300992,0.4254377,4.41,0,2.584666,294.8613,8.389997,0.3714812,3.21,0,0,0,12.25,85.1,12.36,11.26,4.062,0.285,0,14.86,13.6,4.638,101.2004,13.37,13.37,13.37,100
"2015-06-23 06:21:00",1449262,3.443333,298.8023,4.6614,0.2847846,4.07,0,2.703333,291.3409,6.597878,0.4961138,3.39,0,0,0,12.33,85.6,12.44,11.36,4.567,0.461,0,14.91,13.6,5.325,101.1995,13.37,13.37,13.37,100
"2015-06-23 06:22:00",1449263,3.544667,292.0674,8.358686,0.4144211,4.67,0,3.05,288.0938,9.401399,0.4812622,4,0,0,0,12.37,85.4,12.42,11.34,4.046,0.46,0,14.96,13.6,4.95,101.1973,13.37,13.37,13.37,100
"2015-06-23 06:23:00",1449264,4.462,290.2122,6.8243,0.5719464,5.62,0,3.022667,294.2018,6.700709,0.9389104,4.62,0,0,0,12.27,83.8,12.24,11.04,3.458,0.435,0,15.02,13.6,4.138,101.1994,13.37,13.37,13.37,100
"2015-06-23 06:24:00",1449265,4.282,294.3341,3.217641,0.4271175,5.01,0,3.673333,297.0024,5.134958,0.467485,4.26,0,0,0,12.19,82.9,12.18,10.95,4.225,0.501,0,15.06,13.6,5.2,101.2015,13.37,13.37,13.37,100
"2015-06-23 06:25:00",1449266,4.664667,299.8007,7.732631,0.3204969,5.23,0,3.538,298.951,7.979667,0.5769368,4.71,0,0,0,12.15,83.1,12.15,10.93,5.104,0.353,0,15.1,13.6,5.763,101.2038,13.37,13.37,13.37,100
"2015-06-23 06:26:00",1449267,4.156667,295.6014,4.811612,0.4396464,4.75,0,3.066667,301.5336,5.759598,0.593236,4.03,0,0,0,12.1,82.6,12.1,10.86,4.004,0.583,0,15.13,13.6,5.513,101.206,13.37,13.37,13.37,100
"2015-06-23 06:27:00",1449268,3.768,296.667,3.154647,0.3835831,4.42,0,3.100667,296.4657,4.379077,0.3891267,3.9,0,0,0,12.08,82.6,12.11,10.83,3.629,0.682,0,15.17,13.6,5.388,101.2071,13.37,13.37,13.37,100
"2015-06-23 06:28:00",1449269,3.160667,290.1924,6.397956,0.4329352,3.89,0,2.965333,289.13,7.635952,0.7946644,4.18,0,0,0,12.18,83.2,12.31,11.11,4.225,0.439,0,15.2,13.59,4.95,101.2076,13.37,13.37,13.37,100
"2015-06-23 06:29:00",1449270,3.748,278.9976,4.515799,0.5108059,4.53,0,3.653333,278.0736,6.878231,0.4314729,4.55,0,0,0,12.29,84.4,12.36,11.22,4.542,0.413,0,15.23,13.6,5.2,101.2089,13.37,13.37,13.37,100
"2015-06-23 06:30:00",1449271,4.092667,294.0643,10.46767,0.4841276,5.21,0,3.128666,289.6795,10.12076,0.580527,4.05,0,0,0,12.29,83.5,12.34,11.13,4.279,0.387,0,15.26,13.59,4.888,101.2126,13.37,13.37,13.37,100
"2015-06-23 06:31:00",1449272,3.546667,301.4573,6.115779,0.3637887,4.21,0,2.932,302.9911,8.60972,0.7202333,4.46,0,0,0,12.24,83.1,12.27,11.05,3.912,0.451,0,15.29,13.6,4.7,101.214,13.37,13.37,13.37,100
"2015-06-23 06:32:00",1449273,3.517334,294.6078,6.535779,0.3077545,4.12,0,3.030667,301.4598,6.328869,0.3128038,4.01,0,0,0,12.23,83.4,12.3,11.05,4.012,0.38,0,15.33,13.6,4.7,101.2176,13.37,13.37,13.37,100
"2015-06-23 06:33:00",1449274,4.584,289.5219,7.702574,0.6101125,5.47,0,3.297333,295.4822,13.24566,0.5662681,4.3,0,0,0,12.3,83.4,12.4,11.17,4.425,0.327,0,15.36,13.59,4.763,101.2181,13.37,13.37,13.37,100
"2015-06-23 06:34:00",1449275,3.766,297.5331,8.125686,0.6079561,4.62,0,3.361333,290.0824,8.660822,0.6065516,4.41,0,0,0,12.31,82.9,12.38,11.09,4.875,0.348,0,15.39,13.6,5.388,101.2201,13.37,13.37,13.37,100
"2015-06-23 06:35:00",1449276,4.602,297.0662,2.791797,0.3755564,5.49,0,3.564,301.5385,6.845642,0.5314107,4.36,0,0,0,12.28,82.1,12.33,11.01,4.475,0.398,0,15.42,13.6,5.138,101.2214,13.37,13.37,13.37,100
"2015-06-23 06:36:00",1449277,3.104,297.6675,6.744577,0.5738153,4.16,0,3.226,298.5943,5.410619,0.4039934,3.73,0,0,0,12.24,82,12.29,10.88,4.562,0.337,0,15.45,13.6,5.075,101.223,13.37,13.37,13.37,100
"2015-06-23 06:37:00",1449278,3.169334,295.5308,7.513738,0.4393702,4.45,0,2.774,295.9971,7.373991,0.3981591,3.27,0,0,0,12.28,81.3,12.38,10.95,3.983,0.371,0,15.48,13.6,4.888,101.2231,13.37,13.37,13.37,100
"2015-06-23 06:38:00",1449279,4.466667,291.1988,6.216293,0.3780241,5.07,0,3.298,291.6798,8.82702,0.646624,4.27,0,0,0,12.44,82.5,12.62,11.24,4.683,0.568,0,15.5,13.6,5.575,101.2237,13.37,13.37,13.37,100
"2015-06-23 06:39:00",1449280,4.568,287.2614,4.416322,0.497704,5.28,0,4.183333,292.4658,4.062961,0.3471919,4.79,0,0,0,12.54,82.5,12.71,11.29,4.562,0.53,0,15.54,13.6,5.325,101.223,13.37,13.37,13.37,100
"2015-06-23 06:40:00",1449281,4.509333,293.1298,5.461277,0.7948791,5.64,0,3.522667,298.4916,10.04284,0.577852,4.48,0,0,0,12.5,82.1,12.6,11.1,3.954,0.277,0,15.59,13.6,4.45,101.2272,13.37,13.37,13.37,100
"2015-06-23 06:41:00",1449282,4.269333,296.3374,5.84658,0.4352542,4.96,0,3.699333,295.7999,4.150076,0.569637,4.67,0,0,0,12.47,81.1,12.53,11.04,3.833,0.249,0,15.62,13.6,4.325,101.2294,13.37,13.37,13.37,100
"2015-06-23 06:42:00",1449283,3.541334,298.678,7.697137,0.4768209,4.52,0,3.446,290.1277,5.86009,0.4472852,4.09,0,0,0,12.46,80.8,12.5,11.11,3.675,0.361,0,15.66,13.59,4.638,101.2323,13.37,13.37,13.37,100
"2015-06-23 06:43:00",1449284,3.354,296.6063,6.53921,0.4104761,4.16,0,2.728,294.2773,8.874494,0.6458504,4.06,0,0,0,12.49,82,12.56,11.24,3.975,0.283,0,15.69,13.6,4.513,101.2304,13.37,13.37,13.37,100
"2015-06-23 06:44:00",1449285,3.175334,294.2787,7.476733,0.4048188,4.01,0,2.699333,288.9382,8.60514,0.2834423,3.17,0,0,0,12.53,82.5,12.64,11.32,3.758,0.352,0,15.73,13.59,4.388,101.2274,13.37,13.37,13.37,100
"2015-06-23 06:45:00",1449286,3.008,294.7361,4.594897,0.4009356,3.76,0,2.766667,298.0605,6.563402,0.2850419,3.2,0,0,0,12.58,82.8,12.63,11.31,3.583,0.208,0,15.76,13.6,3.888,101.2288,13.37,13.37,13.37,100
"2015-06-23 06:46:00",1449287,3.456,302.5175,6.099883,0.5114267,4.2,0,2.708667,303.286,8.733247,0.3552251,3.32,0,0,0,12.54,81.7,12.62,11.16,3.496,0.286,0,15.8,13.59,4.012,101.2311,13.37,13.37,13.37,100
"2015-06-23 06:47:00",1449288,3.204667,305.8568,9.176061,0.4787048,4.21,0,2.876,306.8615,5.459744,0.426674,3.58,0,0,0,12.53,81.1,12.59,11.14,2.717,0.318,0,15.83,13.6,3.325,101.2318,13.37,13.37,13.37,100
"2015-06-23 06:48:00",1449289,3.944667,295.0334,9.046716,0.5142744,5.45,0,2.632667,301.0405,12.23966,0.4229494,3.48,0,0,0,12.49,80.6,12.6,11.07,3.812,0.569,0,15.86,13.6,4.7,101.2339,13.37,13.37,13.37,100
"2015-06-23 06:49:00",1449290,4.404,290.4146,8.47943,0.5898,5.18,0,3.768,291.546,9.135587,0.4498918,4.5,0,0,0,12.53,80.9,12.62,11.13,4.608,0.751,0,15.88,13.6,5.575,101.2321,13.37,13.37,13.37,100
"2015-06-23 06:50:00",1449291,5.332,301.1397,5.273782,0.3673727,6.05,0,4.027333,301.0546,7.217143,0.535742,4.89,0,0,0,12.51,80.7,12.54,11.04,4.296,0.435,0,15.91,13.6,5.013,101.2338,13.37,13.37,13.37,100
"2015-06-23 06:51:00",1449292,5.142667,298.468,4.239863,0.3084686,5.55,0,3.6,298.7357,4.137919,0.5663098,4.36,0,0,0,12.5,80.5,12.53,11.04,5.292,0.393,0,15.92,13.6,6.075,101.2359,13.37,13.37,13.37,100
"2015-06-23 06:52:00",1449293,4.552,302.3988,3.219409,0.484358,5.53,0,3.072667,303.8688,4.128106,0.6374791,4.37,0,0,0,12.53,80.5,12.66,11.1,4.567,0.408,0,15.94,13.59,5.2,101.2359,13.37,13.37,13.37,100
"2015-06-23 06:53:00",1449294,4.647333,296.2624,7.212557,0.8607243,6.19,0,3.655333,298.4683,6.619994,0.485467,4.36,0,0,0,12.72,81.6,12.91,11.4,4.229,0.814,0,15.96,13.6,5.638,101.2358,13.37,13.37,13.37,100
"2015-06-23 06:54:00",1449295,4.295333,295.3163,7.509739,0.4764573,5.12,0,3.878666,304.0151,8.755876,0.6406857,5.1,0,0,0,12.84,81.5,13.05,11.48,4.525,0.238,0,16,13.59,4.95,101.2334,13.37,13.37,13.37,100
"2015-06-23 06:55:00",1449296,4.025333,304.8571,10.93933,0.3727531,4.54,0,3.088,292.2113,10.93359,0.4510905,4.23,0,0,0,12.87,81.3,13.01,11.43,4.433,1.199,0,16.03,13.6,6.513,101.2365,13.37,13.37,13.37,100
"2015-06-23 06:56:00",1449297,5.694666,289.079,6.356191,0.3595157,6.31,0,4.157333,289.8657,4.799948,0.6677771,5.28,0,0,0,12.86,80.8,12.92,11.4,5.508,0.545,0,16.07,13.6,6.2,101.2355,13.37,13.37,13.37,100
"2015-06-23 06:57:00",1449298,4.781333,296.7912,7.693992,0.5735605,5.89,0,3.63,287.6703,4.373262,0.5517367,4.6,0,0,0,12.78,79.95,12.76,11.21,5.121,0.388,0,16.11,13.6,5.763,101.2358,13.37,13.37,13.37,100
"2015-06-23 06:58:00",1449299,4.822,290.5338,4.160428,0.5185004,5.49,0,3.043333,289.9841,9.188021,0.3937963,3.72,0,0,0,12.74,79.71,12.71,11.19,5.083,0.456,0,16.14,13.59,5.95,101.2369,13.36,13.37,13.36,100
"2015-06-23 06:59:00",1449300,4.834667,288.8677,5.509314,0.4855219,5.63,0,3.697333,288.4003,5.437166,0.5235069,4.59,0,0,0,12.67,79.34,12.66,11.04,4.775,0.387,0,16.17,13.6,5.325,101.2344,13.37,13.37,13.36,100
"2015-06-23 07:00:00",1449301,4.804,285.7347,2.885328,0.2633325,5.21,0,3.768,280.0001,5.965514,0.4150534,4.37,0,0,0,12.67,78.83,12.74,11.07,4.592,0.358,0,16.19,13.6,5.2,101.2349,13.37,13.37,13.36,100
"2015-06-23 07:01:00",1449302,4.299333,292.8684,4.079122,0.3496754,4.75,0,3.58,291.7157,7.400658,0.4744681,4.34,0,0,0,12.72,79.05,12.8,11.17,4.158,0.534,0,16.22,13.59,5.2,101.2381,13.36,13.37,13.36,100
"2015-06-23 07:02:00",1449303,3.404667,298.5972,5.10717,0.3474453,4.03,0,2.706,298.3423,9.332096,0.3489183,3.36,0,0,0,12.78,79.18,12.89,11.27,3.258,0.426,0,16.23,13.6,4.012,101.2391,13.37,13.37,13.36,100
"2015-06-23 07:03:00",1449304,3.63,305.9318,5.55373,0.4952037,4.88,0,2.687333,304.6281,9.074061,0.3963747,3.64,0,0,0,12.89,79.19,13.11,11.41,4.075,0.364,0,16.27,13.59,4.575,101.2395,13.37,13.37,13.36,100
"2015-06-23 07:04:00",1449305,3.989334,316.6675,5.916426,0.6748478,4.92,0,2.763333,310.9296,9.236039,0.3712441,3.4,0,0,0,13.05,80.8,13.26,11.54,3.833,0.45,0,16.3,13.6,4.638,101.2408,13.37,13.37,13.36,100
"2015-06-23 07:05:00",1449306,3.602,314.1452,12.45555,0.4014174,4.29,0,2.951333,301.064,5.684028,0.5522544,4.27,0,0,0,13.09,79.27,13.26,11.41,4.654,0.363,0,16.35,13.6,5.263,101.2452,13.37,13.37,13.36,100
"2015-06-23 07:06:00",1449307,4.259333,323.7827,9.803621,0.5481664,5.19,0,3.269333,320.9282,12.96525,0.6011042,4.34,0,0,0,13.09,78.78,13.24,11.43,4.754,0.615,0,16.39,13.6,5.95,101.2466,13.37,13.37,13.36,100
"2015-06-23 07:07:00",1449308,4.599333,324.8631,3.979457,0.4014385,5.11,0,3.952666,330.0668,2.815357,0.4760318,5.36,0,0,0,12.97,78.12,13.09,11.18,5.071,0.418,0,16.42,13.6,6.013,101.2489,13.37,13.37,13.37,100
"2015-06-23 07:08:00",1449309,4.213333,327.133,3.116689,0.5162773,5.34,0,3.060667,328.0536,8.331715,0.3455521,3.74,0,0,0,12.9,76.95,13.04,11.05,3.775,0.609,0,16.46,13.6,4.825,101.2465,13.36,13.37,13.36,100
"2015-06-23 07:09:00",1449310,3.352,318.4048,6.402832,0.46489,4.02,0,2.799333,315.7704,15.87954,0.5330223,3.82,0,0,0,12.9,77.33,13.02,11.16,3.1,0.444,0,16.48,13.6,3.763,101.2477,13.37,13.37,13.36,100
"2015-06-23 07:10:00",1449311,2.872667,307.3354,5.768287,0.384369,3.42,0,2.229333,302.2543,9.208038,0.3959709,2.9,0,0,0,13.05,78.02,13.27,11.54,3.321,0.58,0,16.51,13.6,4.825,101.247,13.37,13.37,13.36,100
"2015-06-23 07:11:00",1449312,3.456666,283.8957,10.08193,0.7412663,4.47,0,3.222667,284.6202,9.002087,0.6465031,4.26,0,0,0,13.19,79.02,13.4,11.74,4.812,0.628,0,16.53,13.6,5.763,101.2484,13.36,13.36,13.36,100
"2015-06-23 07:12:00",1449313,4.395333,290.0677,5.049758,0.5303693,5.33,0,3.794,292.4663,6.136687,0.524173,4.83,0,0,0,13.28,79.6,13.47,11.68,4.833,0.336,0,16.57,13.59,5.575,101.2476,13.36,13.36,13.36,100
"2015-06-23 07:13:00",1449314,4.651333,300.384,8.156693,0.6787426,5.96,0,3.891333,300.0149,8.846185,0.4149838,4.42,0,0,0,13.28,78.79,13.47,11.54,5.083,0.343,0,16.61,13.6,5.7,101.2467,13.36,13.37,13.36,100
"2015-06-23 07:14:00",1449315,4.816667,309.6001,4.011989,0.4919168,5.74,0,3.826667,307.6793,8.21045,0.6404753,5.24,0,0,0,13.31,77.55,13.49,11.5,4.771,0.413,0,16.65,13.6,5.7,101.2511,13.36,13.36,13.36,100
"2015-06-23 07:15:00",1449316,4.063334,301.7039,9.429001,0.5728952,5,0,3.824,298.7967,5.955121,0.6497774,4.97,0,0,0,13.44,77.47,13.63,11.69,4.908,0.361,0,16.69,13.6,5.575,101.2502,13.36,13.36,13.36,100
"2015-06-23 07:16:00",1449317,4.167333,310.0596,7.582046,0.9324052,5.86,0,3.99,299.0628,7.508499,0.7494353,5.81,0,0,0,13.54,77.3,13.76,11.76,5.446,0.822,0,16.74,13.6,6.45,101.2482,13.36,13.36,13.36,100
"2015-06-23 07:17:00",1449318,5.216001,300.3303,6.077164,0.4914169,6.06,0,4.284667,308.4635,8.825133,0.9526655,6.32,0,0,0,13.65,77.56,13.81,11.83,4.521,0.656,0,16.8,13.59,6.075,101.2493,13.36,13.36,13.36,100
"2015-06-23 07:18:00",1449319,4.875333,297.9301,5.431693,0.3538336,5.43,0,3.554,302.8096,7.898455,0.4821453,4.33,0,0,0,13.52,75.89,13.65,11.41,4.604,0.436,0,16.86,13.6,5.45,101.2475,13.36,13.36,13.36,100
"2015-06-23 07:19:00",1449320,3.48,300.9887,8.431826,0.4744682,4.48,0,2.699334,296.3046,9.109538,0.5855763,3.67,0,0,0,13.54,75.16,13.67,11.45,4.462,0.65,0,16.92,13.59,5.763,101.2497,13.36,13.36,13.36,100
"2015-06-23 07:20:00",1449321,2.699333,296.2618,7.89765,0.5019624,3.55,0,3.401333,286.8633,7.180733,0.6418813,4.55,0,0,0,13.62,75.82,13.81,11.73,4.442,0.633,0,16.98,13.6,5.388,101.2501,13.36,13.36,13.36,100
"2015-06-23 07:21:00",1449322,3.284667,315.0444,11.00193,0.626534,4.2,0,3.62,296.5998,7.8373,0.5272824,4.63,0,0,0,13.74,76.07,13.9,11.85,4.412,0.512,0,17.03,13.6,5.45,101.2501,13.36,13.36,13.36,100
"2015-06-23 07:22:00",1449323,3.606667,310.5013,12.41676,0.5888029,4.46,0,3.1,311.9951,6.064487,0.4114203,3.71,0,0,0,13.9,76.85,14.07,12.08,3.825,0.301,0,17.09,13.6,4.325,101.2504,13.36,13.36,13.36,100
"2015-06-23 07:23:00",1449324,3.318667,311.0811,14.78583,0.6141973,4.36,0,2.768667,301.2925,9.476106,0.5485601,4.24,0,0,0,13.76,75.81,13.89,11.68,3.529,0.278,0,17.15,13.6,3.95,101.2512,13.36,13.36,13.36,100
"2015-06-23 07:24:00",1449325,3.738,309.394,9.040979,0.6415212,5.04,0,2.95,293.9809,8.207434,0.5919799,4.06,0,0,0,13.74,75.53,13.79,11.68,5.112,0.437,0,17.2,13.59,5.575,101.2522,13.36,13.36,13.36,100
"2015-06-23 07:25:00",1449326,4.302,307.0814,7.718234,0.5891372,5.42,0,3.179333,305.8803,8.710242,1.067854,5.11,0,0,0,13.78,75.79,13.86,11.81,4.687,0.657,0,17.25,13.6,5.888,101.2517,13.36,13.36,13.36,100
"2015-06-23 07:26:00",1449327,5.020667,314.3266,6.483634,0.9325267,6.64,0,4.392,314.608,6.25266,0.866127,5.83,0,0,0,13.73,75.48,13.83,11.62,5.808,0.697,0,17.29,13.6,6.763,101.2496,13.36,13.36,13.36,100
"2015-06-23 07:27:00",1449328,5.213333,312.1317,6.497803,0.4685248,5.81,0,4.075333,310.068,7.095269,0.4430932,4.92,0,0,0,13.79,74.03,13.96,11.51,5.708,0.54,0,17.33,13.59,6.638,101.254,13.36,13.36,13.36,100
"2015-06-23 07:28:00",1449329,4.485333,318.9323,3.939314,0.6019509,5.43,0,3.967334,316.0516,7.363812,0.7140632,5.05,0,0,0,13.85,73.39,14,11.5,5.058,0.385,0,17.38,13.6,5.888,101.2573,13.36,13.36,13.36,100
"2015-06-23 07:29:00",1449330,4.788667,328.7314,8.651042,0.8069603,6.32,0,3.758667,328.4906,14.02463,0.5156985,4.38,0,0,0,13.92,72.23,14.15,11.53,4.571,0.561,0,17.43,13.6,5.325,101.259,13.36,13.36,13.36,100
"2015-06-23 07:30:00",1449331,4.382667,322.5921,6.514794,0.5841856,5.22,0,3.597333,323.4451,9.177082,0.5888799,5.04,0,0,0,14.05,72.52,14.19,11.62,4.475,0.608,0,17.51,13.59,5.7,101.2548,13.36,13.36,13.36,100
"2015-06-23 07:31:00",1449332,4.584,318.1161,9.635747,0.5858418,5.69,0,3.904,315.8592,8.803684,0.5585433,5.14,0,0,0,14.17,72.43,14.37,11.82,3.917,0.608,0,17.54,13.6,4.825,101.2551,13.36,13.36,13.36,100
"2015-06-23 07:32:00",1449333,4.217333,298.0632,9.6429,0.8923263,5.66,0,4.218667,295.2092,16.56941,0.7878991,5.86,0,0,0,14.31,73.01,14.54,12.03,5.754,1.491,0,17.61,13.6,7.95,101.2549,13.36,13.36,13.36,100
"2015-06-23 07:33:00",1449334,5.232666,296.2023,5.112793,0.4636876,6.06,0,4.215333,295.9486,7.894709,0.6722487,5.94,0,0,0,14.4,73.77,14.42,12.08,5.612,0.485,0,17.68,13.6,6.825,101.2567,13.36,13.36,13.36,100
"2015-06-23 07:34:00",1449335,6.169333,304.8709,7.568537,0.8666446,7.71,0,3.951333,301.5714,7.581678,0.5701797,4.78,0,0,0,14.16,71.93,14.08,11.62,5.087,0.618,0,17.75,13.59,6.825,101.2571,13.36,13.36,13.36,100
"2015-06-23 07:35:00",1449336,5.276,304.0034,8.362422,0.4984215,6.31,0,5.477334,300.1969,6.501101,0.9269481,7.12,0,0,0,13.97,72.52,13.87,11.5,7.712,0.487,0,17.83,13.59,8.45,101.2613,13.36,13.36,13.36,100
"2015-06-23 07:36:00",1449337,5.485333,312.4075,5.308355,0.6206004,6.21,0,4.700666,312.7946,5.033931,0.7001473,6.08,0,0,0,13.72,71.97,13.64,11.21,6.058,0.875,0,17.86,13.6,7.2,101.2638,13.36,13.36,13.36,100
"2015-06-23 07:37:00",1449338,5.788001,317.2717,5.644412,0.5249532,6.72,0,4.368667,317.7372,6.604151,0.7121411,5.42,0,0,0,13.55,71.71,13.52,11.07,4.875,0.908,0,17.9,13.59,7.075,101.2628,13.36,13.36,13.36,100
"2015-06-23 07:38:00",1449339,5.107333,314.15,6.583529,0.5326595,6.14,0,4.31,319.5332,6.697271,0.8521032,5.81,0,0,0,13.5,72.05,13.52,11.12,6.129,0.481,0,17.94,13.59,6.825,101.2627,13.36,13.36,13.36,100
"2015-06-23 07:39:00",1449340,5.891334,318.3365,3.587835,0.5939233,6.78,0,3.676,310.1388,6.72642,0.5853296,5.09,0,0,0,13.54,72.62,13.61,11.25,5.179,0.79,0,17.95,13.6,6.763,101.2611,13.36,13.36,13.36,100
"2015-06-23 07:40:00",1449341,4.64,309.1908,11.02324,0.6426507,6.09,0,3.697334,301.0746,8.131333,0.4242713,4.54,0,0,0,13.66,72.49,13.76,11.36,5.283,0.313,0,17.96,13.6,5.7,101.261,13.36,13.36,13.35,100
"2015-06-23 07:41:00",1449342,4.286,314.8693,5.462774,0.7067748,6.07,0,2.982666,312.4108,8.440861,0.8104112,5.08,0,0,0,13.77,72.65,13.86,11.5,4.917,0.774,0,17.97,13.6,7.013,101.2602,13.36,13.36,13.36,100
"2015-06-23 07:42:00",1449343,6.649333,311.3343,3.993348,0.3778265,7.38,0,5.149333,314.6853,8.941421,1.036117,6.52,0,0,0,13.78,73.09,13.85,11.51,5.767,0.555,0,17.99,13.59,6.763,101.2598,13.36,13.36,13.35,100
"2015-06-23 07:43:00",1449344,6.886667,313.2654,2.998508,0.6955925,8.04,0,4.782,314.2664,4.007092,0.6539949,6.22,0,0,0,13.58,72.36,13.61,11.11,6.858,0.611,0,17.99,13.59,7.7,101.2603,13.36,13.36,13.35,100
"2015-06-23 07:44:00",1449345,6.369333,305.601,3.70086,0.7024952,7.2,0,5.062667,310.8674,5.723478,0.6245261,5.94,0,0,0,13.44,71.58,13.47,10.96,6.371,0.789,0,17.99,13.6,7.7,101.2599,13.36,13.36,13.35,100
"2015-06-23 07:45:00",1449346,5.193334,304.7353,6.430398,0.6542237,6.06,0,4.525333,305.9296,4.969967,0.4957131,5.49,0,0,0,13.41,71.44,13.46,10.96,5.458,0.726,0,17.99,13.59,6.2,101.2582,13.35,13.36,13.35,100
"2015-06-23 07:46:00",1449347,5.694,304.3913,7.339743,0.456491,6.4,0,4.107334,308.7563,10.74382,1.035699,5.56,0,0,0,13.48,71.78,13.54,11.09,6.075,0.465,0,17.98,13.59,6.638,101.2571,13.36,13.36,13.35,100
"2015-06-23 07:47:00",1449348,5.31,309.7992,3.309852,0.6550013,6.32,0,3.959333,319.2713,6.822038,0.7094454,5.37,0,0,0,13.48,71.83,13.55,11.07,5.137,0.579,0,17.97,13.59,6.138,101.2568,13.36,13.36,13.35,100
"2015-06-23 07:48:00",1449349,4.716667,308.4568,7.194578,1.171083,6.19,0,4.102,305.5316,4.159791,0.656518,5.52,0,0,0,13.55,72.03,13.64,11.22,4.142,0.638,0,17.97,13.6,5.2,101.2546,13.36,13.36,13.35,100
"2015-06-23 07:49:00",1449350,4.813333,297.4064,5.687408,1.111945,6.45,0,4.484666,300.6106,6.643451,0.7009125,5.69,0,0,0,13.57,72.13,13.66,11.22,5.871,0.398,0,17.97,13.6,6.513,101.2567,13.36,13.36,13.35,100
"2015-06-23 07:50:00",1449351,5.544,299.7351,4.40322,0.553929,6.64,0,4.546667,298.7275,6.856382,0.5339121,5.58,0,0,0,13.56,71.78,13.61,11.12,5.896,0.632,0,17.98,13.59,6.825,101.2569,13.36,13.36,13.35,100
"2015-06-23 07:51:00",1449352,5.276,304.5324,4.70172,0.4032831,6.02,0,4.076667,301.8777,7.27877,0.518172,4.93,0,0,0,13.56,71.97,13.63,11.18,5.333,0.456,0,17.99,13.59,6.075,101.2579,13.36,13.36,13.35,100
"2015-06-23 07:52:00",1449353,4.305334,289.0834,9.842285,0.6530325,5.39,0,4.174666,293.1235,9.865829,0.6213948,5.4,0,0,0,13.61,72.41,13.68,11.32,5.233,0.363,0,17.99,13.59,5.7,101.2595,13.36,13.36,13.35,100
"2015-06-23 07:53:00",1449354,3.422,301.3462,6.242374,0.6848475,4.65,0,3.947334,290.4761,7.853355,0.6397547,4.66,0,0,0,13.64,72.79,13.72,11.38,6.012,0.496,0,17.99,13.59,6.763,101.2616,13.35,13.36,13.35,100
"2015-06-23 07:54:00",1449355,4.76,298.0072,6.343004,0.8090323,5.93,0,4.457334,295.0034,6.139918,0.6955043,5.82,0,0,0,13.74,73.82,13.81,11.62,6.196,0.621,0,17.99,13.59,6.888,101.2623,13.35,13.36,13.35,100
"2015-06-23 07:55:00",1449356,5.373334,304.6009,9.933469,0.4317201,6.21,0,4.353333,302.986,8.937816,0.7088081,5.69,0,0,0,13.76,73.69,13.87,11.6,5.979,0.665,0,18.01,13.59,7.075,101.2644,13.36,13.36,13.35,100
"2015-06-23 07:56:00",1449357,4.37,297.9856,7.528593,0.6472917,5.53,0,3.992667,289.1268,5.789031,0.829357,4.87,0,0,0,13.75,73.51,13.78,11.49,5.608,0.4,0,18.02,13.59,6.075,101.2681,13.35,13.35,13.35,100
"2015-06-23 07:57:00",1449358,3.993333,296.6656,6.846783,0.6010619,5.13,0,4.018,299.4641,6.006429,0.566371,4.78,0,0,0,13.67,72.72,13.67,11.31,4.979,0.574,0,18.02,13.59,6.075,101.2705,13.35,13.36,13.35,100
"2015-06-23 07:58:00",1449359,4.111333,295.4747,6.557361,0.5067657,4.93,0,3.595333,293.0673,7.083387,0.5259007,4.38,0,0,0,13.65,72.37,13.69,11.32,5.296,0.4,0,18.02,13.59,6.2,101.271,13.35,13.36,13.35,100
"2015-06-23 07:59:00",1449360,4.170667,286.6037,6.201349,0.4300769,4.67,0,3.662667,283.4489,9.00913,0.6109388,4.9,0,0,0,13.66,73.01,13.66,11.39,5.554,0.292,0,18.02,13.59,6.075,101.2692,13.35,13.36,13.35,100
"2015-06-23 08:00:00",1449361,4.500667,279.6672,3.196607,0.3661961,5.17,0,4.24,279.3325,3.752211,0.6330139,5.18,0,0,0,13.6,72.27,13.58,11.18,5.175,0.438,0,18.02,13.59,5.7,101.2706,13.35,13.36,13.35,100
"2015-06-23 08:01:00",1449362,4.724,292.1336,4.840934,0.5007967,5.65,0,3.526,293.8014,5.599296,0.4693513,4.04,0,0,0,13.54,71.47,13.51,11.06,4.221,0.825,0,18.02,13.59,6.2,101.271,13.35,13.36,13.35,100
"2015-06-23 08:02:00",1449363,4.838,298.3085,8.076084,0.6731042,5.88,0,3.733333,298.5714,15.01945,0.751449,5.04,0,0,0,13.52,72.02,13.54,11.15,4.629,0.676,0,18.02,13.59,5.825,101.2747,13.35,13.36,13.35,100
"2015-06-23 08:03:00",1449364,4.888667,306.9275,4.969135,0.6646389,6.08,0,3.972,314.465,5.654634,0.7766868,5.67,0,0,0,13.52,72.49,13.57,11.2,5.375,0.621,0,18.02,13.59,6.325,101.2747,13.35,13.36,13.35,100
"2015-06-23 08:04:00",1449365,4.109334,292.8011,4.576871,0.5618833,5,0,3.115333,291.7373,12.32461,0.5126646,4.48,0,0,0,13.48,71.68,13.54,11,3.729,0.585,0,18.02,13.59,4.763,101.2749,13.35,13.36,13.35,100
"2015-06-23 08:05:00",1449366,2.814,299.5356,7.271935,0.3041447,3.44,0,2.289333,304.3441,8.728969,0.4535559,3.15,0,0,0,13.53,71.77,13.65,11.22,3.242,0.487,0,18.02,13.59,4.138,101.277,13.35,13.36,13.35,100
"2015-06-23 08:06:00",1449367,3.690667,306.1997,5.692466,0.70405,4.8,0,2.845334,311.9328,6.959359,0.4939077,3.77,0,0,0,13.63,73.06,13.73,11.46,3.033,0.867,0,18.02,13.59,4.7,101.2772,13.35,13.35,13.35,100
"2015-06-23 08:07:00",1449368,4.228667,297.4015,6.915693,0.4307647,5.08,0,3.136,302.183,6.834031,0.5452559,4.12,0,0,0,13.66,73.42,13.72,11.44,3.833,0.195,0,18.02,13.59,4.2,101.277,13.35,13.36,13.35,100
"2015-06-23 08:08:00",1449369,4.771333,306.5959,7.420194,0.9597906,7.19,0,2.777333,294.5889,11.91371,0.4755273,4.02,0,0,0,13.65,72.72,13.77,11.38,3.638,0.571,0,18.02,13.59,5.138,101.2777,13.35,13.36,13.35,100
"2015-06-23 08:09:00",1449370,4.434,294.3447,8.792436,0.6482057,5.42,0,3.942,291.1506,9.099991,1.58617,7.3,0,0,0,13.75,73.81,13.87,11.68,6.408,1.448,0,18.02,13.59,8.39,101.2785,13.35,13.35,13.35,100
"2015-06-23 08:10:00",1449371,6.004667,290.3371,4.724313,0.9074643,7.63,0,4.258667,292.2563,9.396241,0.4408911,4.98,0,0,0,13.7,72.51,13.81,11.28,5.867,0.762,0,18.02,13.59,6.95,101.2805,13.35,13.35,13.35,100
"2015-06-23 08:11:00",1449372,6.388666,293.0039,4.856573,1.011684,8.11,0,5.286,292.1429,9.369178,0.7835203,7.48,0,0,0,13.7,70.71,13.82,11.12,6.162,1.265,0,18.02,13.59,8.01,101.2775,13.35,13.35,13.35,100
"2015-06-23 08:12:00",1449373,6.620667,302.0039,4.064701,0.8826811,8.28,0,4.622667,303.0015,6.902091,0.947273,6.33,0,0,0,13.65,69.75,13.72,10.94,6.554,0.507,0,18,13.59,7.825,101.281,13.35,13.36,13.35,100
"2015-06-23 08:13:00",1449374,6.148666,309.9305,4.447826,0.4548827,7.32,0,4.328667,309.9442,7.410439,0.5502468,5.43,0,0,0,13.58,68.79,13.66,10.81,5.983,0.557,0,17.99,13.59,7.138,101.2837,13.35,13.35,13.35,100
"2015-06-23 08:14:00",1449375,5.614,306.649,7.356611,0.3819215,6.65,0,4.168001,305.4005,4.812736,0.868026,5.95,0,0,0,13.59,69.45,13.63,10.94,5.596,0.842,0,17.97,13.59,6.825,101.2866,13.35,13.35,13.35,100
"2015-06-23 08:15:00",1449376,6.333334,304.3997,4.867497,1.239272,8.21,0,4.886667,312.9388,4.791335,0.9189317,6.66,0,0,0,13.55,69.41,13.6,10.87,4.575,0.606,0,17.97,13.59,6.263,101.2862,13.35,13.35,13.35,100
"2015-06-23 08:16:00",1449377,6.208,302.6043,4.906962,1.021314,7.91,0,4.628667,302.0037,6.312577,1.133572,6.95,0,0,0,13.5,68.59,13.55,10.73,5.483,0.747,0,17.95,13.59,6.638,101.2859,13.35,13.35,13.35,100
"2015-06-23 08:17:00",1449378,5.039334,297.1431,5.766081,0.7147071,6.54,0,5.123333,293.6189,7.694056,0.7226955,6.4,0,0,0,13.52,69.4,13.57,10.92,7.008,0.617,0,17.92,13.59,8.39,101.2889,13.35,13.35,13.35,100
"2015-06-23 08:18:00",1449379,5.544667,302.9335,4.137587,0.6171209,6.59,0,3.953334,301.1837,8.297661,0.7222803,5.11,0,0,0,13.52,70.14,13.55,10.95,5.737,0.551,0,17.91,13.59,6.7,101.2896,13.35,13.36,13.35,100
"2015-06-23 08:19:00",1449380,5.760001,301.6731,5.755575,0.4920976,7.02,0,4.786,298.6774,8.231551,0.5347497,5.97,0,0,0,13.48,69.37,13.53,10.8,6.217,1.324,0,17.88,13.59,7.825,101.2906,13.35,13.35,13.35,100
"2015-06-23 08:20:00",1449381,5.404,308.0908,9.670205,0.8988348,6.89,0,4.982,302.4792,8.622133,0.6158051,5.76,0,0,0,17.15,67.01,13.54,10.67,6.471,0.597,0,17.86,13.59,7.45,101.2893,13.35,13.35,13.35,100
"2015-06-23 08:21:00",1449382,4.676,322.6075,6.843922,0.4492779,5.54,0,3.746667,319.1411,9.25449,0.4927294,4.43,0,0,0,13.5,68.75,13.57,10.82,4.329,0.427,0,17.84,13.59,5.263,101.2943,13.35,13.35,13.35,100
"2015-06-23 08:22:00",1449383,4.454667,318.9342,3.192156,0.5011036,5.3,0,3.336,313.9301,6.407566,0.4457922,4.13,0,0,0,13.49,69.86,13.57,10.91,4.554,0.516,0,17.81,13.59,5.638,101.295,13.35,13.35,13.35,100
"2015-06-23 08:23:00",1449384,4.870667,322.8681,3.929759,0.6779623,6.13,0,3.015334,319.9279,7.501881,0.2792577,3.41,0,0,0,13.5,70.78,13.56,11.04,4.85,0.486,0,17.78,13.59,5.825,101.2966,13.35,13.35,13.35,100
"2015-06-23 08:24:00",1449385,4.452667,316.0652,4.264673,0.6119746,5.47,0,3.592,317.8593,9.050686,0.6957988,4.44,0,0,0,13.47,70.74,13.55,10.99,4.871,0.464,0,17.76,13.59,5.513,101.2988,13.35,13.35,13.35,100
"2015-06-23 08:25:00",1449386,4.442667,319.4689,4.255034,0.3739423,5.13,0,3.782,309.4525,6.582298,0.4445402,4.68,0,0,0,13.48,71.03,13.56,11.05,5.721,1.05,0,17.73,13.59,7.45,101.3007,13.35,13.35,13.35,100
"2015-06-23 08:26:00",1449387,5.568667,304.8647,3.281942,1.644177,7.75,0,5.313334,310.0605,4.791459,0.5572751,6.69,0,0,0,13.48,72.09,13.53,11.14,6.317,0.615,0,17.71,13.59,7.45,101.3018,13.35,13.35,13.35,100
"2015-06-23 08:27:00",1449388,5.854667,309.3325,3.533168,0.5499681,7.18,0,4.595334,312.9362,5.168467,0.6584716,5.81,0,0,0,13.38,71.45,13.43,10.93,6.7,0.39,0,17.68,13.59,7.388,101.3038,13.35,13.35,13.35,100
"2015-06-23 08:28:00",1449389,5.274,310.9962,6.933879,0.5859556,6.19,0,3.895333,307.0668,4.537143,0.5900494,4.91,0,0,0,13.34,72.21,13.36,11.03,5.392,0.61,0,17.65,13.59,6.7,101.3091,13.35,13.35,13.35,100
"2015-06-23 08:29:00",1449390,5.243333,302.9984,6.733338,0.6771968,6.22,0,3.568,300.2103,7.275026,0.7590977,4.74,0,0,0,13.28,73.44,13.28,11.15,5.5,0.467,0,17.61,13.59,6.513,101.3117,13.35,13.35,13.35,100
"2015-06-23 08:30:00",1449391,5.768667,300.1994,5.099881,0.608713,7.17,0,4.069333,300.312,8.175836,0.8198575,5.53,0,0,0,13.16,74.78,13.12,11.15,6.283,0.527,0,17.57,13.59,7.325,101.3133,13.35,13.35,13.35,100
"2015-06-23 08:31:00",1449392,6.223334,306.4658,3.684544,0.6243788,7.45,0,4.919333,311.2636,5.050187,0.6691335,6.32,0,0,0,13.01,75.51,12.93,11.06,5.342,0.488,0,17.53,13.59,6.325,101.3186,13.35,13.35,13.35,100
"2015-06-23 08:32:00",1449393,6.437334,312.3279,6.080264,1.120568,8.14,0,4.222666,307.8587,6.372793,0.6782965,5.52,0,0,0,12.83,76.2,12.79,10.96,6.608,1.011,0,17.48,13.59,9.33,101.3207,13.35,13.35,13.35,100
"2015-06-23 08:33:00",1449394,7.523333,313.2668,4.296433,0.6308267,8.5,0,5.984666,315.5423,6.69389,0.9916174,7.66,0,0,0,12.64,77.22,12.56,10.86,8.2,0.717,0,17.42,13.59,9.64,101.3217,13.36,13.36,13.35,100
"2015-06-23 08:34:00",1449395,5.309333,321.4678,4.757393,0.7566722,6.58,0,4.85,320.6656,3.71692,0.5882177,5.82,0,0,0,12.44,77.82,12.38,10.77,6.512,0.768,0,17.37,13.59,7.45,101.3223,13.36,13.36,13.36,100
"2015-06-23 08:35:00",1449396,4.656001,323.0725,5.692812,0.3870365,5.41,0,4.059333,319.9365,6.4108,0.9059614,5.62,0,0,0,12.33,78.84,12.3,10.83,5.958,0.706,0,17.3,13.59,7.075,101.323,13.36,13.36,13.36,100
"2015-06-23 08:36:00",1449397,5.555333,317.7902,8.916783,0.7931277,6.78,0,4.688666,322.6576,8.712551,0.748455,5.99,0,0,0,12.25,79.78,12.21,10.84,6.346,0.822,0,17.24,13.59,8.08,101.3218,13.36,13.36,13.36,100
"2015-06-23 08:37:00",1449398,5.284001,325.7986,5.550235,0.4858779,6.01,0,3.862667,319.9465,6.194662,0.405914,4.55,0,0,0,12.18,79.95,12.16,10.75,5.912,0.584,0,17.17,13.59,6.7,101.3272,13.36,13.36,13.36,100
"2015-06-23 08:38:00",1449399,5.410001,320.5963,6.105381,0.7939185,6.31,0,4.034,323.6005,3.301664,0.6078137,5.15,0,0,0,12.13,80.1,12.13,10.71,5.917,0.371,0,17.1,13.59,6.638,101.3268,13.36,13.36,13.36,100
"2015-06-23 08:39:00",1449400,4.814001,323.1352,6.085567,0.7984551,5.98,0,4.098666,321.4526,7.528528,0.5044054,5.24,0,0,0,12.07,79.99,12.1,10.6,5.217,0.462,0,17.04,13.59,6.138,101.3302,13.36,13.36,13.36,100
"2015-06-23 08:40:00",1449401,4.553333,322.6746,5.02456,0.5857948,5.76,0,4.121333,324.6674,4.109007,0.6547149,5.05,0,0,0,12.08,80.2,12.11,10.68,5.433,0.249,0,16.97,13.59,5.825,101.3315,13.36,13.37,13.36,100
"2015-06-23 08:41:00",1449402,4.636666,317.6669,3.977483,0.4258273,5.54,0,3.294,322.1847,7.327329,0.3647428,3.96,0,0,0,12.06,80.5,12.11,10.66,4.879,0.497,0,16.9,13.6,5.763,101.3348,13.36,13.37,13.36,100
"2015-06-23 08:42:00",1449403,4.041334,318.1325,4.095794,0.4869068,4.82,0,3.315333,315.602,6.739062,0.4164431,4.23,0,0,0,12.07,81.2,12.13,10.71,4.308,0.39,0,16.83,13.59,4.825,101.3334,13.36,13.36,13.36,100
"2015-06-23 08:43:00",1449404,4.307333,320.1326,6.040591,0.5383737,4.92,0,2.962667,315.9323,7.432752,0.5640031,4.05,0,0,0,12.07,81.6,12.15,10.78,4.062,0.396,0,16.76,13.59,4.7,101.3341,13.37,13.37,13.36,100
"2015-06-23 08:44:00",1449405,3.584666,315.1343,4.06301,0.4393916,4.55,0,3.247333,314.7351,5.20668,0.5748909,4.33,0,0,0,12.12,82.6,12.2,10.92,4.296,0.48,0,16.7,13.59,5.013,101.3325,13.37,13.37,13.37,100
"2015-06-23 08:45:00",1449406,3.512666,317.4666,5.388843,0.2376963,3.85,0,2.838667,312.4065,6.42256,0.5291612,3.86,0,0,0,12.15,82.8,12.24,10.98,3.887,0.328,0,16.64,13.59,4.388,101.3312,13.37,13.37,13.37,100
"2015-06-23 08:46:00",1449407,3.627333,315.2678,5.05194,0.5757138,4.36,0,2.860667,310.3985,5.735555,0.4365847,3.62,0,0,0,12.21,83.6,12.32,11.12,3.904,0.202,0,16.58,13.6,4.388,101.3315,13.37,13.37,13.37,100
"2015-06-23 08:47:00",1449408,3.125333,314.7994,7.443171,0.5352864,4.6,0,2.881333,314.0241,7.442613,0.5487302,3.79,0,0,0,12.29,83.6,12.42,11.22,3.837,0.611,0,16.53,13.59,4.95,101.3293,13.37,13.37,13.37,100
"2015-06-23 08:48:00",1449409,3.287333,313.5182,7.649137,0.5806027,4.19,0,3.310666,316.0128,6.692517,0.4709631,4.21,0,0,0,12.31,84.2,12.4,11.21,3.479,0.433,0,16.47,13.6,4.075,101.3316,13.37,13.37,13.37,100
"2015-06-23 08:49:00",1449410,3.485333,318.0558,7.379995,0.3883274,4.1,0,2.810666,317.4528,6.325451,0.4252758,3.68,0,0,0,12.33,82.8,12.47,11.1,4.1,0.386,0,16.42,13.59,4.763,101.33,13.37,13.37,13.37,100
"2015-06-23 08:50:00",1449411,3.626667,315.8034,3.865994,0.3239479,4.32,0,2.534667,319.855,7.455545,0.3726279,3.26,0,0,0,12.39,83.3,12.52,11.18,3.454,0.363,0,16.38,13.6,4.075,101.3315,13.37,13.37,13.37,100
"2015-06-23 08:51:00",1449412,3.719333,317.6002,4.223616,0.4065705,4.46,0,2.768,317.999,4.991023,0.322825,3.18,0,0,0,12.43,82.3,12.58,11.22,4.042,0.673,0,16.33,13.6,4.888,101.333,13.37,13.37,13.37,100
"2015-06-23 08:52:00",1449413,4.223333,314.1328,5.249553,0.5224259,5.01,0,2.454,320.948,10.05592,0.4558626,3.49,0,0,0,12.46,83.1,12.59,11.28,3.821,0.358,0,16.29,13.6,4.388,101.3345,13.37,13.37,13.37,100
"2015-06-23 08:53:00",1449414,3.952,308.6722,6.978922,0.6501713,5.14,0,2.900667,313.0058,11.20077,0.5293325,3.62,0,0,0,12.44,82.4,12.56,11.17,4.021,0.756,0,16.25,13.6,5.138,101.3346,13.37,13.37,13.37,100
"2015-06-23 08:54:00",1449415,2.866,308.0447,9.942736,0.5151932,3.7,0,2.755333,311.0547,8.910899,0.5272933,3.43,0,0,0,12.49,81.6,12.64,11.22,3.933,0.461,0,16.21,13.6,4.763,101.3349,13.37,13.37,13.37,100
"2015-06-23 08:55:00",1449416,2.940666,314.3301,5.800768,0.2954424,3.53,0,2.560667,321.0066,8.079011,0.3689528,3.53,0,0,0,12.52,82.4,12.64,11.28,3.475,0.37,0,16.18,13.6,4.2,101.3352,13.37,13.37,13.37,100
"2015-06-23 08:56:00",1449417,3.234667,313.6242,7.796237,0.4389665,3.74,0,2.176667,322.4622,7.803679,0.3632386,2.93,0,0,0,12.53,81.8,12.66,11.26,2.671,0.191,0,16.14,13.6,3.013,101.3327,13.37,13.37,13.37,100
"2015-06-23 08:57:00",1449418,2.995333,308.2073,7.92219,0.439528,3.76,0,2.051333,313.3991,7.26763,0.405329,2.74,0,0,0,12.54,81.1,12.67,11.18,2.596,0.297,0,16.11,13.6,3.263,101.3332,13.37,13.37,13.37,100
"2015-06-23 08:58:00",1449419,2.9,306.5362,4.317145,0.4511467,3.56,0,2.453333,300.7057,10.27329,0.4651547,3.32,0,0,0,12.61,81.8,12.77,11.31,3.354,0.249,0,16.08,13.6,3.95,101.3359,13.37,13.37,13.37,100
"2015-06-23 08:59:00",1449420,2.318667,293.7659,21.82097,0.7962066,3.07,0,2.314,303.311,9.933155,0.5193303,3.15,0,0,0,12.66,81.8,12.81,11.43,3.713,0.369,0,16.05,13.6,4.388,101.34,13.37,13.37,13.37,100
"2015-06-23 09:00:00",1449421,2.006667,312.9297,11.41379,0.9585661,3.72,0,3.006667,300.0789,7.426603,0.6690657,4.1,0,0,0,12.66,82.4,12.81,11.36,3.546,0.568,0,16.03,13.6,4.325,101.34,13.37,13.37,13.37,100
"2015-06-23 09:01:00",1449422,0.7073334,338.2575,17.57812,0.2067999,1.04,0,2.613333,288.2637,5.707302,0.4016079,3.28,0,0,0,12.66,81.6,12.85,11.36,3.5,0.37,0,16.01,13.6,4.075,101.3419,13.37,13.37,13.37,100
"2015-06-23 09:02:00",1449423,0.7346666,337.3513,22.93407,0.4205689,2.15,0,2.723333,299.6369,9.936958,0.6176263,3.71,0,0,0,12.73,82.6,12.9,11.53,3.958,0.279,0,15.98,13.6,4.325,101.3387,13.37,13.37,13.37,100
"2015-06-23 09:03:00",1449424,0.2953334,6.791351,34.61267,0.1562846,0.62,0,2.584667,294.5937,7.537899,0.6439861,3.47,0,0,0,12.73,81.9,12.85,11.36,3.296,0.392,0,15.96,13.6,3.95,101.3397,13.37,13.37,13.37,100
"2015-06-23 09:04:00",1449425,0.2913333,30.77884,60.2673,0.1456876,0.51,0,1.728,296.3519,8.714039,0.2563643,2.35,0,0,0,12.71,81,12.83,11.29,2.808,0.272,0,15.94,13.6,3.263,101.3407,13.37,13.37,13.37,100
"2015-06-23 09:05:00",1449426,0.2466667,106.8809,86.89481,0.3142964,1.37,0,2.055333,301.4075,8.877559,0.3244866,2.79,0,0,0,12.7,80.5,12.83,11.31,2.554,0.274,0,15.92,13.6,3.2,101.3393,13.37,13.37,13.37,100
"2015-06-23 09:06:00",1449427,0.5326666,337.1702,54.8519,0.2774038,1.03,0,2.446667,295.7991,6.692383,0.3313139,2.93,0,0,0,12.7,80.3,12.84,11.31,2.308,0.45,0,15.91,13.6,3.575,101.3395,13.37,13.37,13.37,100
"2015-06-23 09:07:00",1449428,0.8506667,303.4345,50.18638,0.775263,2.75,0,2.422,283.6501,7.945969,0.3740624,2.99,0,0,0,12.7,80.7,12.84,11.28,3.096,0.259,0,15.89,13.6,3.45,101.3408,13.37,13.37,13.37,100
"2015-06-23 09:08:00",1449429,1.581333,309.4745,32.06593,1.085006,3.15,0,2.419333,286.9245,8.795631,0.3471113,3.21,0,0,0,12.72,80.5,12.86,11.32,3.246,0.201,0,15.87,13.6,3.575,101.3412,13.37,13.37,13.37,100
"2015-06-23 09:09:00",1449430,3.003334,282.6685,4.375127,0.1448524,3.16,0,2.737334,281.2054,6.345898,0.3362036,3.28,0,0,0,12.74,80.3,12.89,11.38,3.242,0.38,0,15.87,13.6,3.95,101.3405,13.37,13.37,13.37,100
"2015-06-23 09:10:00",1449431,2.386666,294.9281,13.76033,0.2756487,2.87,0,2.640667,279.9406,8.029958,0.2872273,3.31,0,0,0,12.76,81.2,12.91,11.38,3.292,0.274,0,15.85,13.6,3.763,101.3402,13.37,13.37,13.37,100
"2015-06-23 09:11:00",1449432,2.756667,305.4636,5.082737,0.4563429,3.65,0,2.300667,293.6529,5.864092,0.2915354,2.89,0,0,0,12.85,81.2,13.04,11.61,2.713,0.358,0,15.85,13.59,3.388,101.3415,13.37,13.37,13.37,100
"2015-06-23 09:12:00",1449433,3.135333,300.3411,8.147243,0.3742168,3.83,0,2.779333,309.1244,6.5548,0.3891438,3.48,0,0,0,12.94,82.8,13.06,11.71,3.217,0.463,0,15.83,13.6,3.888,101.343,13.38,13.38,13.37,100
"2015-06-23 09:13:00",1449434,3.007333,304.3943,5.80206,0.3280541,3.51,0,2.108667,303.9331,3.585673,0.3010175,2.55,0,0,0,12.88,81.6,13.01,11.46,2.85,0.386,0,15.83,13.6,3.388,101.3448,13.38,13.38,13.38,100
"2015-06-23 09:14:00",1449435,2.328667,298.2734,6.123116,0.2358493,2.62,0,2.016667,292.9384,12.28781,0.2612449,2.44,0,0,0,12.88,80.7,12.99,11.42,3.304,0.454,0,15.82,13.6,4.138,101.3446,13.38,13.38,13.38,100
"2015-06-23 09:15:00",1449436,2.844666,289.078,7.657806,0.4634202,3.7,0,2.697334,296.2704,8.70927,0.4708923,3.55,0,0,0,12.88,79.92,13.02,11.41,3.275,0.253,0,15.82,13.6,3.638,101.3471,13.38,13.38,13.38,100
"2015-06-23 09:16:00",1449437,4.288667,291.8626,8.683564,0.6790274,5.46,0,3.008667,293.2348,8.127203,0.7029639,4.15,0,0,0,12.89,79.81,13.01,11.42,4.592,0.399,0,15.82,13.6,5.138,101.3456,13.38,13.38,13.37,100
"2015-06-23 09:17:00",1449438,3.757333,295.9385,4.637062,0.2974664,4.16,0,3.221334,303.4019,4.206699,0.4033835,4,0,0,0,12.85,79.45,12.96,11.28,3.929,0.342,0,15.82,13.6,4.575,101.3476,13.38,13.38,13.38,100
"2015-06-23 09:18:00",1449439,3.834,292.3965,5.543699,0.3026505,4.44,0,2.645333,290.3696,11.80514,0.311167,3.23,0,0,0,12.83,78.95,12.92,11.21,3.292,0.481,0,15.82,13.6,3.95,101.3483,13.38,13.38,13.38,100
"2015-06-23 09:19:00",1449440,4.269333,279.7377,5.68245,0.388372,5.1,0,3.586,283.9247,7.947369,0.469607,4.36,0,0,0,12.85,79.08,12.96,11.32,4.167,0.576,0,15.81,13.6,5.013,101.3476,13.38,13.38,13.38,100
"2015-06-23 09:20:00",1449441,4.322,288.7985,4.352612,0.300892,5.07,0,3.476,289.6661,4.866243,0.4496488,4.26,0,0,0,12.86,79.25,12.9,11.28,4.5,0.332,0,15.8,13.6,5.138,101.3482,13.38,13.38,13.38,100
"2015-06-23 09:21:00",1449442,3.392,287.608,7.056256,0.3226597,3.86,0,2.990666,282.1611,10.84624,0.432288,3.8,0,0,0,12.84,79.1,12.9,11.24,3.692,0.389,0,15.8,13.6,4.575,101.3498,13.38,13.38,13.38,100
"2015-06-23 09:22:00",1449443,3.784,288.4059,4.344977,0.2733935,4.18,0,3.032,289.2726,6.16835,0.5629943,3.85,0,0,0,12.84,79.18,12.92,11.29,3.296,0.371,0,15.8,13.6,3.825,101.3501,13.38,13.38,13.38,100
"2015-06-23 09:23:00",1449444,3.794,287.5588,9.745518,0.6370536,5.34,0,3.301334,284.4542,12.2945,0.5558521,4.44,0,0,0,12.86,79.37,12.93,11.34,4.587,0.833,0,15.79,13.6,6.013,101.3517,13.38,13.38,13.37,100
"2015-06-23 09:24:00",1449445,4.426,285.9332,4.357125,0.5771054,5.54,0,3.51,299.2059,6.4586,0.4871413,4.4,0,0,0,12.85,79.51,12.93,11.32,4.487,0.801,0,15.77,13.6,5.763,101.3516,13.38,13.38,13.37,100
"2015-06-23 09:25:00",1449446,3.858,281.066,6.046305,0.7745296,5.01,0,2.947333,277.9513,11.15665,0.3077979,3.46,0,0,0,12.83,79.38,12.91,11.29,3.983,0.302,0,15.77,13.6,4.575,101.352,13.41,13.41,13.39,100
"2015-06-23 09:26:00",1449447,3.489333,280.2002,4.244726,0.6637716,4.37,0,2.864,277.2621,5.877681,0.3668751,3.41,0,0,0,12.87,80.5,13,11.51,4.575,0.404,0,15.77,13.59,5.325,101.3507,13.42,13.42,13.41,100
"2015-06-23 09:27:00",1449448,4.058667,289.2497,6.794397,0.21875,4.48,0,3.632,286.8651,4.453015,0.5750037,4.69,0,0,0,12.89,81.7,12.89,11.52,4.358,0.55,0,15.75,13.6,5.263,101.3519,13.43,13.43,13.42,100
"2015-06-23 09:28:00",1449449,3.864,294.7711,14.59438,0.5802621,4.75,0,3.345333,283.9299,6.220546,0.5752317,4.15,0,0,0,12.82,80.5,12.86,11.3,4.296,0.387,0,15.74,13.6,4.95,101.3539,13.43,13.43,13.42,100
"2015-06-23 09:29:00",1449450,4.339334,284.1927,4.965749,0.3045317,4.86,0,2.854,286.4088,9.754174,0.3944921,3.52,0,0,0,12.82,80.3,12.86,11.38,4.65,0.572,0,15.73,13.6,5.513,101.3548,13.43,13.43,13.43,100
"2015-06-23 09:30:00",1449451,4.223333,279.9354,5.010992,0.3522246,4.74,0,3.811333,283.4738,8.142021,0.3001304,4.22,0,0,0,12.8,80.3,12.83,11.35,4.829,0.36,0,15.72,13.6,5.388,101.3571,13.44,13.44,13.43,100
"2015-06-23 09:31:00",1449452,4.331334,283.3335,3.319556,0.2473827,4.87,0,3.567333,281.3086,11.72291,0.5142174,4.41,0,0,0,12.79,80.4,12.84,11.35,4.746,0.613,0,15.7,13.59,5.45,101.3555,13.44,13.44,13.44,100
"2015-06-23 09:32:00",1449453,3.974666,277.0655,5.866648,0.3907577,4.8,0,3.588,280.243,8.443159,0.5118359,4.82,0,0,0,12.79,81.3,12.82,11.41,4.333,0.49,0,15.68,13.6,5.013,101.3575,13.44,13.44,13.44,100
"2015-06-23 09:33:00",1449454,4.249333,287.1939,5.390744,0.4089575,5.07,0,3.309334,286.2042,6.682495,0.5028249,4.22,0,0,0,12.77,80.9,12.8,11.34,3.688,0.279,0,15.68,13.6,4.012,101.3592,13.44,13.44,13.44,100
"2015-06-23 09:34:00",1449455,3.982666,276.7246,6.336665,0.4698294,4.76,0,2.726,284.4172,11.47866,0.4240094,3.43,0,0,0,12.81,81.3,12.85,11.45,3.383,0.372,0,15.65,13.59,4.075,101.3604,13.44,13.44,13.44,100
"2015-06-23 09:35:00",1449456,3.991333,287.8018,5.692224,0.5650707,4.68,0,3.071334,288.6086,10.22455,0.5428305,4.07,0,0,0,12.78,81.5,12.82,11.38,4.017,0.606,0,15.64,13.6,4.888,101.3608,13.44,13.44,13.44,100
"2015-06-23 09:36:00",1449457,3.734667,285.668,4.172803,0.3748398,4.43,0,2.977333,285.0045,5.338448,0.4809777,4.11,0,0,0,12.74,80.9,12.77,11.33,3.775,0.691,0,15.63,13.6,5.263,101.3632,13.44,13.44,13.44,100
"2015-06-23 09:37:00",1449458,3.829334,285.3401,5.432835,0.6579307,4.82,0,2.891334,287.5982,5.568647,0.4040275,3.78,0,0,0,12.74,80.9,12.79,11.38,4.187,0.329,0,15.61,13.59,4.888,101.3655,13.44,13.44,13.44,100
"2015-06-23 09:38:00",1449459,4.623333,281.5367,6.084741,0.4313029,5.45,0,3.454666,285.3409,5.430659,0.5828764,4.75,0,0,0,12.73,82.1,12.72,11.33,4.912,0.228,0,15.59,13.6,5.388,101.3659,13.44,13.44,13.44,100
"2015-06-23 09:39:00",1449460,3.658667,280.9284,6.123713,0.5280513,4.35,0,3.576,277.9325,8.496597,0.3705455,4.2,0,0,0,12.69,81,12.74,11.24,4.358,0.412,0,15.57,13.6,5.013,101.3683,13.44,13.44,13.44,100
"2015-06-23 09:40:00",1449461,4.379333,289.205,5.715516,0.3636201,5.14,0,3.03,289.4722,6.118135,0.5231316,3.96,0,0,0,12.72,80.8,12.77,11.36,3.775,0.713,0,15.55,13.6,4.95,101.3675,13.44,13.44,13.44,100
"2015-06-23 09:41:00",1449462,3.986,286.2009,4.085063,0.2410477,4.41,0,2.822,288.6023,6.415267,0.5037883,3.6,0,0,0,12.72,82,12.71,11.38,4.462,0.209,0,15.53,13.6,4.888,101.3717,13.44,13.44,13.44,100
"2015-06-23 09:42:00",1449463,4.676667,279.4798,9.954573,0.5540477,5.65,0,3.473334,285.1758,12.34104,0.675531,4.97,0,0,0,12.69,81.7,12.72,11.35,4.675,0.517,0,15.51,13.6,5.575,101.3699,13.45,13.45,13.44,100
"2015-06-23 09:43:00",1449464,4.685999,282.462,5.994906,0.4291666,5.25,0,3.316,278.3934,10.46323,0.3997633,3.92,0,0,0,12.66,81.1,12.72,11.29,4.925,0.582,0,15.49,13.6,5.763,101.3696,13.45,13.45,13.45,100
"2015-06-23 09:44:00",1449465,6.223333,280.001,7.319712,1.046344,7.89,0,4.504,285.2795,9.235942,0.7931775,5.86,0,0,0,12.69,81.8,12.71,11.4,5.996,0.789,0,15.48,13.59,7.638,101.368,13.47,13.47,13.45,100
"2015-06-23 09:45:00",1449466,4.566,297.6487,8.553216,0.547233,5.48,0,3.622,303.9306,4.279527,0.7048518,4.78,0,0,0,12.57,81.7,12.58,11.13,4.292,0.762,0,15.45,13.6,5.575,101.3674,13.48,13.48,13.47,100
"2015-06-23 09:46:00",1449467,4.503333,272.675,6.0038,0.5440056,5.36,0,3.181333,271.4896,9.523355,0.317928,3.87,0,0,0,12.57,81.2,12.64,11.24,4.442,0.943,0,15.43,13.6,6.575,101.3714,13.49,13.49,13.48,100
"2015-06-23 09:47:00",1449468,5.219334,276.5073,10.22269,0.9433237,6.78,0,4.715333,271.263,4.263889,0.6271296,5.95,0,0,0,12.62,82.7,12.61,11.43,6.129,0.586,0,15.41,13.6,6.95,101.3696,13.51,13.51,13.49,100
"2015-06-23 09:48:00",1449469,5.372001,280.9736,11.37253,0.994211,7.02,0,4.043334,284.5084,8.905225,0.6431761,5.46,0,0,0,12.58,82.6,12.53,11.35,5.467,0.465,0.2,15.39,13.6,6.013,101.3714,13.52,13.52,13.51,100
"2015-06-23 09:49:00",1449470,4.473334,292.5984,4.868224,0.601306,5.52,0,3.176667,289.688,7.881872,0.6159509,4.15,0,0,0,12.54,82.9,12.52,11.34,5.404,0.72,0,15.37,13.59,6.513,101.377,13.53,13.53,13.52,100
"2015-06-23 09:50:00",1449471,4.737333,296.5092,7.208796,0.6158946,5.85,0,2.342667,295.1956,5.883482,0.4428915,2.98,0,0,0,12.58,84,12.57,11.54,4.308,0.277,0,15.33,13.59,4.763,101.3789,13.53,13.53,13.53,100
"2015-06-23 09:51:00",1449472,4.24,286.9981,5.097315,0.5487925,5.2,0,3.176667,284.705,8.653839,0.5895385,4.28,0,0,0,12.56,84.7,12.58,11.55,4.55,0.396,0,15.31,13.6,5.138,101.3797,13.53,13.53,13.53,100
"2015-06-23 09:52:00",1449473,4.359334,288.5338,4.379189,0.3601198,5.07,0,3.027333,294.4073,7.018143,0.751802,4.3,0,0,0,12.57,85.5,12.55,11.57,4,0.461,0,15.29,13.6,4.7,101.3789,13.53,13.53,13.53,100
"2015-06-23 09:53:00",1449474,3.489333,282.1958,4.532071,0.495654,4.36,0,3.208667,282.4232,8.564453,0.4863451,4.05,0,0,0,12.54,85.2,12.54,11.5,4.558,0.905,0,15.27,13.59,6.013,101.3777,13.54,13.54,13.53,100
"2015-06-23 09:54:00",1449475,3.649333,285.5703,9.533192,0.4497179,4.68,0,4.056,279.9359,8.470493,0.5224659,4.97,0,0,0,12.56,85,12.57,11.56,4.858,0.379,0,15.26,13.59,5.575,101.3772,13.53,13.53,13.53,100
"2015-06-23 09:55:00",1449476,4.830667,286.3889,5.789371,0.4985508,5.71,0,3.304667,285.583,7.260648,0.7942365,5.11,0,0,0,12.55,85.2,12.53,11.49,4.808,0.592,0,15.24,13.6,5.888,101.3747,13.54,13.54,13.53,100
"2015-06-23 09:56:00",1449477,4.199333,287.6709,5.848334,0.3870136,5.1,0,3.275333,286.1295,6.340482,0.399731,3.79,0,0,0,12.56,85,12.62,11.55,5.221,0.433,0,15.24,13.59,5.763,101.3752,13.53,13.54,13.53,100
"2015-06-23 09:57:00",1449478,5.229333,285.5356,4.362082,0.4830109,5.88,0,3.785333,285.9276,7.526908,0.5657428,4.64,0,0,0,12.61,85.1,12.66,11.64,4.408,0.481,0,15.21,13.59,5.388,101.3726,13.54,13.54,13.53,100
"2015-06-23 09:58:00",1449479,4.235333,286.5894,6.167373,0.5529661,5.12,0,3.628,280.327,6.574969,0.3231346,4.14,0,0,0,12.59,85,12.62,11.54,4.225,0.457,0,15.21,13.6,4.888,101.3782,13.53,13.54,13.53,100
"2015-06-23 09:59:00",1449480,3.367333,277.9487,6.26846,0.4312381,4.11,0,2.883334,271.1322,4.990452,0.473352,3.62,0,0,0,12.63,85.4,12.73,11.7,3.896,0.298,0,15.23,13.6,4.388,101.3801,13.53,13.54,13.53,100
"2015-06-23 10:00:00",1449481,3.408667,275.1969,4.87305,0.7029449,4.95,0,3.358666,273.6069,9.522831,0.4459726,4.05,0,0,0,12.68,86.1,12.72,11.78,4.554,0.356,0,15.21,13.59,5.075,101.3815,13.53,13.54,13.53,100
"2015-06-23 10:01:00",1449482,4.522667,281.191,6.469968,0.7318239,6.11,0,3.32,278.4676,5.593838,0.6043066,4.41,0,0,0,12.65,85.5,12.65,11.65,4.942,0.453,0,15.19,13.6,5.763,101.3822,13.54,13.54,13.53,100
"2015-06-23 10:02:00",1449483,4.783999,280.8119,7.718362,0.500344,6.01,0,3.556667,284.9967,4.827019,0.6375021,4.83,0,0,0,12.65,85.3,12.64,11.63,4.612,0.341,0,15.19,13.6,5.138,101.3846,13.53,13.54,13.53,100
"2015-06-23 10:03:00",1449484,3.921334,285.2495,7.010385,0.4806783,4.76,0,3.224667,274.8628,3.995806,0.4061997,3.96,0,0,0,12.62,84.7,12.63,11.58,4.5,0.32,0,15.17,13.59,5.075,101.386,13.54,13.54,13.53,100
"2015-06-23 10:04:00",1449485,3.197333,286.4003,8.997898,0.3367187,3.87,0,2.762667,277.0048,5.904596,0.4543782,3.61,0,0,0,12.61,85.1,12.62,11.57,3.429,0.323,0,15.17,13.59,4.012,101.3834,13.53,13.53,13.53,100
"2015-06-23 10:05:00",1449486,3.009334,277.8008,6.314156,0.5659738,4.09,0,2.499334,263.6673,8.30594,0.3908873,3.05,0,0,0,12.62,85.2,12.64,11.62,3.146,0.465,0,15.17,13.59,3.638,101.3793,13.53,13.54,13.53,100
"2015-06-23 10:06:00",1449487,2.676666,280.681,10.22741,0.2464323,3.17,0,2.573333,269.3829,14.07665,0.4816869,3.24,0,0,0,12.63,85.1,12.63,11.6,4.292,0.796,0,15.17,13.6,5.7,101.3774,13.53,13.54,13.53,100
"2015-06-23 10:07:00",1449488,3.452,276.1938,7.379203,0.4012181,3.91,0,3.434667,270.6009,7.287758,0.6764601,4.64,0,0,0,12.66,85.4,12.67,11.64,4.279,0.447,0,15.15,13.6,4.825,101.3795,13.53,13.54,13.53,100
"2015-06-23 10:08:00",1449489,3.554,284.8308,9.800169,0.416938,4.31,0,3.047333,280.4094,9.331294,0.5000062,4,0,0,0,12.65,84.8,12.69,11.61,4.554,0.351,0,15.14,13.59,5.325,101.3791,13.53,13.54,13.53,100
"2015-06-23 10:09:00",1449490,3.366,280.8747,7.234234,0.3851718,4.07,0,3.25,275.5422,6.132424,0.4865936,4.2,0,0,0,12.65,84.9,12.67,11.63,3.846,0.377,0,15.14,13.6,4.513,101.3804,13.53,13.53,13.53,100
"2015-06-23 10:10:00",1449491,3.586666,280.8656,9.131403,0.5490922,4.52,0,2.448667,277.0673,6.674355,0.4479266,3.18,0,0,0,12.64,84.8,12.65,11.61,3.288,0.246,0,15.15,13.6,3.7,101.3773,13.53,13.53,13.53,100
"2015-06-23 10:11:00",1449492,2.436,269.3257,9.491666,0.343876,3.18,0,2.619333,267.3955,12.77102,0.6331767,3.79,0,0,0,12.65,85.3,12.68,11.69,3.563,0.406,0,15.16,13.6,4.45,101.3777,13.53,13.53,13.53,100
"2015-06-23 10:12:00",1449493,2.52,270.0326,11.59055,0.3717885,3.35,0,2.468,268.2919,9.215821,0.4333315,3.55,0,0,0,12.62,85.1,12.57,11.58,3.442,0.293,0,15.14,13.6,3.95,101.3734,13.53,13.53,13.53,100
"2015-06-23 10:13:00",1449494,3.166667,270.0598,7.394106,0.3772474,4.13,0,2.502667,261.9671,11.77165,0.5484702,3.82,0,0,0,12.59,84.8,12.57,11.54,3.837,0.426,0,15.12,13.6,4.513,101.3751,13.53,13.53,13.53,100
"2015-06-23 10:14:00",1449495,3.232667,268.2607,7.277463,0.2864604,3.66,0,3.348,272.8751,5.973692,0.3139257,3.83,0,0,0,12.58,85.2,12.56,11.54,4.158,0.229,0,15.12,13.6,4.638,101.3781,13.54,13.54,13.53,100
"2015-06-23 10:15:00",1449496,3.61,274.3311,4.754333,0.3300505,4.3,0,3.235333,281.1337,7.905553,0.3103732,3.64,0,0,0,12.55,84.9,12.52,11.51,3.538,0.574,0,15.11,13.6,4.888,101.3828,13.53,13.54,13.53,100
"2015-06-23 10:16:00",1449497,3.944,269.3985,7.188409,0.5188551,5.22,0,3.485333,265.8426,11.7977,0.8592157,5.01,0,0,0,12.54,84.7,12.51,11.51,4.687,0.757,0,15.12,13.59,5.575,101.3847,13.53,13.54,13.53,100
"2015-06-23 10:17:00",1449498,3.743333,274.4787,7.201607,0.2852991,4.16,0,3.434666,274.5326,6.77958,0.3704928,3.97,0,0,0,12.54,85.1,12.51,11.51,4.575,0.428,0,15.11,13.6,5.263,101.3861,13.57,13.57,13.54,100
"2015-06-23 10:18:00",1449499,5.073334,268.7375,5.80133,0.7162743,6.02,0,3.963333,268.1337,8.702988,0.4312102,4.57,0,0,0,12.53,85.3,12.51,11.51,5.283,0.511,0,15.09,13.59,6.013,101.3826,13.6,13.6,13.58,100
"2015-06-23 10:19:00",1449500,4.943333,272.4637,5.425561,0.6543157,6.11,0,3.476666,272.9306,5.914093,0.611944,4.39,0,0,0,12.52,85.2,12.53,11.53,4.45,0.546,0,15.08,13.59,5.45,101.382,13.62,13.62,13.6,100
"2015-06-23 10:20:00",1449501,5.226667,281.7953,5.895688,0.6849396,6.08,0,3.746,281.7952,7.275257,0.4861248,4.59,0,0,0,12.52,85.3,12.51,11.53,4.067,0.5,0,15.05,13.6,5.013,101.3818,13.63,13.63,13.62,100
"2015-06-23 10:21:00",1449502,4.058667,276.0782,8.759563,0.4503757,4.8,0,2.597333,279.5173,8.484206,0.4295031,3.33,0,0,0,12.52,85.7,12.52,11.55,3.313,0.461,0,15.04,13.6,4.012,101.3809,13.63,13.63,13.62,100
"2015-06-23 10:22:00",1449503,3.761333,286.8546,7.539581,0.5890769,4.71,0,2.436667,277.8213,9.18313,0.3208669,2.98,0,0,0,12.53,85.6,12.52,11.55,3.704,0.243,0,15.03,13.6,4.138,101.3837,13.63,13.63,13.63,100
"2015-06-23 10:23:00",1449504,4.063333,279.8657,3.980149,0.266775,4.5,0,2.542,286.0659,11.68311,0.3223497,2.94,0,0,0,12.56,86,12.64,11.65,3.558,0.548,0,15.02,13.59,4.575,101.3834,13.64,13.64,13.63,100
"2015-06-23 10:24:00",1449505,3.893333,282.0007,5.559618,0.2679967,4.4,0,3.218667,279.6001,4.895182,0.5040485,3.88,0,0,0,12.64,86.2,12.72,11.78,4.371,0.414,0,15.02,13.6,4.888,101.3852,13.64,13.64,13.64,100
"2015-06-23 10:25:00",1449506,3.060667,280.7238,6.196987,0.2849905,3.89,0,3.647334,273.3964,4.684689,0.4840588,4.27,0,0,0,12.71,86.6,12.77,11.84,4.579,0.285,0,15.02,13.6,4.95,101.3857,13.64,13.64,13.64,100
"2015-06-23 10:26:00",1449507,3.133333,283.6434,8.343512,0.2483725,3.48,0,3.071334,278.3401,9.323967,0.4537527,4.02,0,0,0,12.74,86.3,12.84,11.85,4.221,0.388,0,15.04,13.6,4.7,101.3852,13.65,13.65,13.64,100
"2015-06-23 10:27:00",1449508,3.639333,289.0485,8.74934,0.6838466,5.11,0,3.429334,283.937,9.510325,0.5567462,4.32,0,0,0,12.86,87.1,13.08,12.14,4.304,0.397,0,15.04,13.6,5.075,101.3848,13.65,13.65,13.65,100
"2015-06-23 10:28:00",1449509,4.710666,278.2006,4.213395,0.3761642,5.48,0,3.407333,282.9781,11.65285,0.5512951,4.32,0,0,0,13.02,87.6,13.15,12.26,4.346,0.576,0,15.06,13.6,5.2,101.3855,13.65,13.65,13.65,100
"2015-06-23 10:29:00",1449510,4.093333,287.1829,8.764316,0.4585727,4.76,0,3.297333,282.0676,6.177718,0.4172524,4.23,0,0,0,13.07,87.2,13.26,12.25,3.987,0.482,0,15.09,13.6,4.888,101.3843,13.66,13.66,13.65,100
"2015-06-23 10:30:00",1449511,3.975334,268.1337,7.28281,0.6124798,4.89,0,3.180667,267.4693,6.267231,0.422208,3.76,0,0,0,13.19,87.2,13.37,12.37,3.95,0.428,0,15.11,13.59,4.888,101.3861,13.66,13.66,13.66,100
"2015-06-23 10:31:00",1449512,4.104,282.3356,7.884302,0.5653176,5.22,0,3.082,286.1754,16.45413,0.524839,4.14,0,0,0,13.36,87.6,13.6,12.68,5.15,0.728,0,15.16,13.59,6.138,101.3872,13.66,13.66,13.66,100
"2015-06-23 10:32:00",1449513,4.600667,274.0758,11.81662,0.6493018,5.94,0,3.982,279.9681,12.05511,0.6171895,5.13,0,0,0,13.28,86.9,13.41,12.35,4.637,0.438,0,15.2,13.59,5.45,101.3891,13.66,13.66,13.66,100
"2015-06-23 10:33:00",1449514,4.458666,277.9195,8.169877,0.9202238,5.84,0,3.912,271.3338,5.720308,0.5517149,5,0,0,0,13.28,85.6,13.39,12.25,4.871,0.437,0,15.25,13.6,5.95,101.3907,13.66,13.66,13.66,100
"2015-06-23 10:34:00",1449515,5.336,283.1883,10.7912,0.5751613,6.69,0,3.818666,283.0659,6.606455,0.7023472,5.57,0,0,0,13.3,85.5,13.36,12.25,4.621,0.484,0,15.29,13.6,5.388,101.3952,13.66,13.66,13.66,100
"2015-06-23 10:35:00",1449516,5.036666,293.9349,6.861674,0.770062,6.16,0,4.174,299.1087,11.81199,0.5673306,5.53,0,0,0,13.25,84.2,13.36,12.15,5.5,0.928,0,15.33,13.6,7.075,101.3948,13.66,13.66,13.66,100
"2015-06-23 10:36:00",1449517,4.287333,293.2115,7.363974,0.5755399,5.13,0,2.807333,293.346,11.90018,0.5568658,3.67,0,0,0,13.25,84.2,13.37,12.12,3.738,0.373,0,15.35,13.6,4.575,101.3938,13.66,13.66,13.66,100
"2015-06-23 10:37:00",1449518,3.983333,292.7422,8.023708,0.6474119,5.8,0,2.726,277.7339,11.17469,0.4271893,3.76,0,0,0,13.34,84.2,13.52,12.32,3.221,0.259,0,15.39,13.59,3.7,101.3965,13.66,13.66,13.66,100
"2015-06-23 10:38:00",1449519,3.749333,297.5369,7.540503,0.5177704,4.42,0,3.454667,285.3282,7.412498,0.5789054,4.37,0,0,0,13.48,85.4,13.66,12.59,4.042,0.417,0,15.41,13.6,5.325,101.3968,13.66,13.66,13.66,100
"2015-06-23 10:39:00",1449520,4.340001,279.0739,9.320367,0.9256276,5.87,0,4.062,274.7295,7.120671,0.7527037,5.16,0,0,0,13.54,86,13.67,12.62,5.875,0.661,0,15.45,13.6,7.2,101.3954,13.66,13.66,13.66,100
"2015-06-23 10:40:00",1449521,5.922667,289.8676,3.57474,0.7834918,7.03,0,4.369333,288.1312,6.721685,1.099724,6.76,0,0,0,13.53,85.2,13.64,12.47,5.421,0.597,0,15.49,13.59,6.575,101.3958,13.66,13.66,13.66,100
"2015-06-23 10:41:00",1449522,7.208666,287.513,8.61075,0.6006538,8.08,0,5.124,290.9304,5.408707,1.1513,7.52,0,0,0,13.5,84.9,13.54,12.33,6.95,0.539,0,15.53,13.6,7.888,101.3961,13.66,13.66,13.66,100
"2015-06-23 10:42:00",1449523,6.138,296.799,5.074503,0.6321624,7.37,0,5.218667,300.6887,7.314365,0.9880341,7.17,0,0,0,13.46,83.3,13.56,12.26,5.804,0.667,0,15.57,13.6,6.825,101.3979,13.66,13.66,13.66,100
"2015-06-23 10:43:00",1449524,4.371333,289.1351,7.62987,0.4731154,5.23,0,3.688,284.6058,9.724374,0.6746969,5.09,0,0,0,13.51,84.2,13.64,12.38,4.825,0.687,0,15.6,13.6,5.825,101.3962,13.66,13.66,13.66,100
"2015-06-23 10:44:00",1449525,5.967999,280.0473,11.91786,1.174474,8.68,0,3.847333,276.0564,14.54559,0.7471855,5.05,0,0,0,13.59,84.9,13.7,12.54,5.262,0.519,0,15.63,13.59,6.325,101.396,13.66,13.66,13.66,100
"2015-06-23 10:45:00",1449526,5.344666,270.0897,6.790393,0.9510335,7.04,0,4.146,272.021,8.915229,0.7344185,5.74,0,0,0,13.56,84.4,13.68,12.44,4.812,0.663,0,15.67,13.6,5.763,101.3985,13.66,13.66,13.66,100
"2015-06-23 10:46:00",1449527,5.917333,275.2598,8.145756,0.6478834,6.9,0,4.414,273.3435,8.894693,0.5853408,6.12,0,0,0,13.6,84.1,13.71,12.47,5.812,0.622,0,15.7,13.59,6.7,101.4007,13.66,13.66,13.66,100
"2015-06-23 10:47:00",1449528,6.610666,279.2749,4.89944,0.5174614,7.57,0,5.020667,286.0679,5.19415,0.6632593,6.61,0,0,0,13.61,83.5,13.68,12.44,6.504,0.817,0,15.74,13.59,7.763,101.4048,13.66,13.66,13.66,100
"2015-06-23 10:48:00",1449529,6.054667,284.0648,5.832786,0.5906929,7.09,0,5.461333,289.939,6.045587,1.045599,7.89,0,0,0,13.56,83.8,13.56,12.29,6.767,0.801,0,15.77,13.6,8.08,101.4076,13.66,13.66,13.66,100
"2015-06-23 10:49:00",1449530,6.924667,276.0541,11.7778,1.109065,9.01,0,4.949334,275.303,9.300506,0.6994995,6.27,0,0,0,13.51,82.5,13.58,12.22,7.075,0.822,0,15.81,13.59,8.33,101.406,13.66,13.66,13.66,100
"2015-06-23 10:50:00",1449531,7.791334,291.4686,5.663463,0.8275656,9.63,0,5.724,287.2297,9.511158,0.7516719,6.88,0,0,0,13.54,83.4,13.59,12.31,6.383,0.585,0,15.84,13.6,7.45,101.4117,13.66,13.66,13.66,100
"2015-06-23 10:51:00",1449532,5.512667,292.0477,10.12245,1.168763,7.93,0,4.915333,291.6719,7.322405,0.905486,6.36,0,0,0,13.55,82.8,13.6,12.29,5.383,0.602,0,15.87,13.59,6.325,101.4101,13.66,13.66,13.66,100
"2015-06-23 10:52:00",1449533,4.816667,283.1259,11.70078,0.931269,7,0,4.480667,281.598,6.159463,0.7918708,6.21,0,0,0,13.59,83.4,13.68,12.4,6.079,0.629,0,15.89,13.6,7.513,101.4084,13.66,13.66,13.66,100
"2015-06-23 10:53:00",1449534,5.674667,280.3004,9.788257,0.5468317,6.46,0,4.514,282.4025,6.814845,0.6663712,5.48,0,0,0,13.61,83.9,13.66,12.4,5.408,0.432,0,15.92,13.6,6.138,101.4107,13.66,13.66,13.66,100
"2015-06-23 10:54:00",1449535,6.323333,279.5337,5.186071,1.411333,8.19,0,5.450667,282.3843,7.484803,0.9853963,6.9,0,0,0,13.64,83.8,13.72,12.48,7.721,0.637,0,15.96,13.59,8.7,101.4117,13.66,13.66,13.66,100
"2015-06-23 10:55:00",1449536,7.177332,291.07,4.779664,0.518015,8.28,0,5.474,300.316,8.489577,0.5744423,6.77,0,0,0,13.62,84.1,13.63,12.44,6.525,0.607,0,15.99,13.6,7.263,101.4118,13.66,13.66,13.66,100
"2015-06-23 10:56:00",1449537,5.878666,286.3202,8.802098,1.051804,7.51,0,4.194666,282.7955,6.946581,1.169769,5.82,0,0,0,13.54,83.8,13.54,12.32,5.267,0.533,0,16.03,13.6,6.075,101.4126,13.66,13.66,13.66,100
"2015-06-23 10:57:00",1449538,5.818666,283.8553,8.225245,0.4364992,6.81,0,4.682001,291.1384,6.006511,0.7843571,5.99,0,0,0,13.58,84,13.59,12.42,6.021,0.87,0,16.06,13.6,7.075,101.4141,13.66,13.66,13.66,100
"2015-06-23 10:58:00",1449539,5.958001,299.0724,8.978708,1.037845,7.91,0,4.457334,292.3798,11.74588,0.7142687,5.76,0,0,0,13.62,83.9,13.68,12.48,5.971,0.845,0,16.1,13.59,7.575,101.4178,13.66,13.66,13.66,100
"2015-06-23 10:59:00",1449540,5.963999,299.8665,14.01767,1.020456,7.5,0,4.104,296.1176,17.43144,0.7523722,5.86,0,0,0,13.62,84.5,13.7,12.42,5.421,0.647,0,16.14,13.6,6.575,101.418,13.66,13.66,13.66,100
"2015-06-23 11:00:00",1449541,5.424,298.8521,10.66718,0.7109789,6.6,0,3.760666,298.2925,12.04801,0.6249743,4.65,0,0,0,13.72,83.7,13.88,12.58,4.975,0.684,0,16.19,13.6,6.075,101.4171,13.66,13.66,13.66,100
"2015-06-23 11:01:00",1449542,6.228667,300.9454,13.48829,1.313255,8.73,0,4.602667,298.8556,10.02004,1.020878,6.41,0,0,0,13.81,83.6,13.94,12.65,6.225,0.933,0,16.23,13.6,7.513,101.4201,13.66,13.66,13.66,100
"2015-06-23 11:02:00",1449543,6.186,300.328,11.09545,0.8131815,7.8,0,4.488,296.2671,11.53413,0.7663871,5.58,0,0,0,13.82,84,13.9,12.59,5.742,0.812,0,16.28,13.59,6.95,101.4211,13.66,13.66,13.66,100
"2015-06-23 11:03:00",1449544,6.741333,298.8044,7.070142,0.6644383,7.82,0,5.203333,296.5916,7.531859,0.9555289,7.56,0,0,0,13.84,83,14.02,12.64,7.679,0.629,0,16.33,13.6,8.7,101.4246,13.66,13.66,13.66,100
"2015-06-23 11:04:00",1449545,8.165999,315.9508,8.005042,1.581328,10.5,0,6.124667,315.5695,14.15743,0.9722475,7.78,0,0,0,13.86,83.8,13.96,12.6,8.18,1.234,0,16.38,13.59,10.51,101.4245,13.66,13.66,13.66,100
"2015-06-23 11:05:00",1449546,8.059333,307.8755,7.652676,0.5690397,8.9,0,5.924667,311.9025,10.03278,1.672929,8.65,0,0,0,13.79,82.2,13.96,12.45,7.15,1.261,0,16.43,13.6,9.01,101.4232,13.66,13.66,13.66,100
"2015-06-23 11:06:00",1449547,7.590667,305.7481,5.312044,1.013051,9.78,0,5.061999,312.5304,10.6376,1.0785,7,0,0,0,13.82,82.3,13.91,12.49,6.596,0.763,0,16.48,13.6,8.33,101.4221,13.66,13.66,13.66,100
"2015-06-23 11:07:00",1449548,6.164667,308.4635,5.016348,0.7836058,7.91,0,4.710666,300.9437,7.447059,0.6708251,6.25,0,0,0,13.84,81.7,14.01,12.54,5.542,0.545,0,16.52,13.59,6.575,101.4255,13.66,13.66,13.66,100
"2015-06-23 11:08:00",1449549,5.309333,305.2207,8.928886,0.9955198,6.59,0,3.707333,298.2566,11.35704,0.8152665,5.23,0,0,0,14.08,83.5,14.25,12.98,6.421,0.655,0,16.56,13.6,7.263,101.4275,13.66,13.66,13.66,100
"2015-06-23 11:09:00",1449550,5.663333,301.004,7.887424,0.952279,7.1,0,4.541334,305.6044,5.61455,0.6680605,5.59,0,0,0,14.1,84.7,14.16,12.93,5.096,0.575,0,16.59,13.59,5.7,101.428,13.66,13.66,13.66,100
"2015-06-23 11:10:00",1449551,5.754,310.7392,6.27101,0.6863605,6.63,0,4.528666,308.7975,6.197274,0.5630378,5.68,0,0,0,14.07,83.8,14.18,12.84,4.683,0.598,0,16.62,13.6,5.575,101.4286,13.66,13.66,13.66,100
"2015-06-23 11:11:00",1449552,5.092667,301.4775,7.198733,0.3426848,5.77,0,3.872666,300.583,7.242512,0.5396599,4.66,0,0,0,14.06,83.8,14.14,12.8,5.212,0.975,0,16.66,13.59,7.013,101.4303,13.66,13.66,13.66,100
"2015-06-23 11:12:00",1449553,5.336,290.2671,8.946905,0.9604915,6.72,0,5.414667,292.0032,5.41273,0.7783561,6.65,0,0,0,14.08,83.2,14.24,12.86,7.129,0.964,0,16.69,13.59,8.76,101.4312,13.66,13.66,13.66,100
"2015-06-23 11:13:00",1449554,7.696666,302.6653,5.709616,0.6079656,8.74,0,6.433333,297.2682,4.766665,0.8265,7.66,0,0,0,14.03,83.3,14.12,12.67,7.775,0.684,0,16.72,13.6,9.2,101.4328,13.66,13.66,13.65,100
"2015-06-23 11:14:00",1449555,7.698667,315.3968,7.998464,0.6981105,9.24,0,5.463334,317.7251,10.03362,0.8512945,6.92,0,0,0,14.05,82,14.14,12.66,6.679,1.354,0,16.76,13.6,9.08,101.4365,13.66,13.66,13.66,100
"2015-06-23 11:15:00",1449556,6.609334,300.4341,8.842759,0.9418949,8.07,0,5.366666,298.4998,7.75756,0.7668434,6.34,0,0,0,14.09,81.9,14.25,12.77,6.587,1.184,0,16.8,13.59,8.14,101.4351,13.66,13.66,13.65,100
"2015-06-23 11:16:00",1449557,6.308667,310.9978,6.021356,1.16043,8.19,0,4.046667,311.9106,8.205412,0.7571672,5.39,0,0,0,14.17,82.6,14.28,12.85,6.154,0.977,0,16.82,13.6,7.888,101.4336,13.66,13.66,13.65,100
"2015-06-23 11:17:00",1449558,6.164,312.1329,6.514855,0.8110223,7.3,0,4.846,308.3338,4.204364,0.9893351,6.18,0,0,0,14.11,81.9,14.21,12.68,5.246,0.814,0,16.87,13.6,6.763,101.4352,13.66,13.66,13.65,100
"2015-06-23 11:18:00",1449559,5.721333,315.3346,5.145068,0.6929057,7.29,0,3.636667,309.0531,12.87767,0.7806123,4.71,0,0,0,14.19,82.3,14.32,12.83,6.104,0.658,0,16.9,13.59,6.888,101.4321,13.65,13.66,13.65,100
"2015-06-23 11:19:00",1449560,5.789333,320.5829,7.259039,1.07326,7.43,0,4.823334,326.5891,8.163586,0.8266935,6.56,0,0,0,14.19,82.1,14.25,12.78,4.904,0.843,0,16.94,13.6,6.388,101.4334,13.65,13.66,13.65,100
"2015-06-23 11:20:00",1449561,6.737333,308.3318,6.285744,0.5201598,7.82,0,4.889333,311.8499,8.540918,0.8838587,6.51,0,0,0,14.11,80.8,14.23,12.61,5.687,1.069,0,16.97,13.6,7.138,101.4327,13.65,13.66,13.65,100
"2015-06-23 11:21:00",1449562,7.734001,308.3974,4.948345,0.6652799,8.77,0,5.888667,311.0741,7.616235,0.7590333,6.68,0,0,0,14.1,80.6,14.16,12.55,6.625,0.474,0,17,13.6,7.7,101.4337,13.65,13.66,13.65,100
"2015-06-23 11:22:00",1449563,5.945333,305.5405,11.00881,0.7704273,7.26,0,4.691333,308.1997,5.644726,1.070849,6.45,0,0,0,14.1,79.94,14.19,12.56,5.775,0.512,0,17.02,13.6,6.638,101.4383,13.65,13.66,13.65,100
"2015-06-23 11:23:00",1449564,6.725333,312.706,9.094526,1.940415,10.11,0,5.164,309.5164,12.61694,1.065481,7.42,0,0,0,14.14,80.8,14.19,12.63,7.587,1.012,0,17.05,13.59,9.51,101.4405,13.65,13.66,13.65,100
"2015-06-23 11:24:00",1449565,8.802,315.4527,9.055887,1.371992,11.19,0,6.284667,322.4716,10.23337,0.6200308,7.54,0,0,0,14.03,80.3,14.1,12.38,8.24,1.079,0,17.06,13.6,10.33,101.4413,13.66,13.66,13.65,100
"2015-06-23 11:25:00",1449566,8.954,318.8754,5.182958,0.947782,10.42,0,7.360666,324.525,9.68854,1.181245,9.02,0,0,0,13.89,78.35,13.99,12.03,6.979,0.663,0,17.09,13.6,7.888,101.4432,13.65,13.66,13.65,100
"2015-06-23 11:26:00",1449567,7.498,312.0041,6.10908,0.6574417,8.84,0,6.061333,316.2795,6.406054,0.9062587,7.94,0,0,0,13.91,77.31,14.01,12.06,7.783,1.122,0,17.09,13.6,10.7,101.4422,13.65,13.65,13.65,100
"2015-06-23 11:27:00",1449568,7.913333,307.53,7.09393,1.969232,11.2,0,6.524,305.675,8.030687,1.265595,8.82,0,0,0,13.99,77.57,14.07,12.21,9.65,1.189,0,17.11,13.6,11.45,101.4439,13.65,13.65,13.65,100
"2015-06-23 11:28:00",1449569,7.558666,317.6671,7.00982,1.202242,9.59,0,6.469333,320.5948,7.603151,1.107974,9.04,0,0,0,14.01,77.54,14.09,12.18,8.77,1.002,0,17.11,13.6,10.39,101.4447,13.65,13.65,13.65,100
"2015-06-23 11:29:00",1449570,6.507333,320.5324,5.962918,0.9071454,7.81,0,5.084,313.8044,6.335215,0.523078,5.94,0,0,0,14.04,77.25,14.15,12.2,7.958,0.726,0,17.12,13.6,8.83,101.4448,13.65,13.65,13.65,100
"2015-06-23 11:30:00",1449571,8.664667,316.931,4.579834,0.760183,9.45,0,7.248666,322.3341,9.039357,1.272802,10.01,0,0,0,14.15,77.57,14.25,12.38,8.84,1.383,0,17.14,13.6,10.89,101.4462,13.65,13.65,13.65,100
"2015-06-23 11:31:00",1449572,7.558,311.0065,5.106727,0.7452444,8.64,0,6.352667,316.207,7.686316,0.9020824,7.95,0,0,0,14.23,77.81,14.31,12.46,9.05,0.632,0,17.16,13.6,10.14,101.4451,13.65,13.65,13.65,100
"2015-06-23 11:32:00",1449573,6.76,318.3391,6.423913,0.8449929,8.15,0,5.188001,309.8615,5.862008,1.141947,6.99,0,0,0,14.16,77.59,14.26,12.31,8.22,1.065,0,17.17,13.6,10.01,101.4458,13.65,13.65,13.65,100
"2015-06-23 11:33:00",1449574,6.587333,313.9323,4.891041,0.9781306,8.48,0,5.019333,316.8669,5.569585,1.067661,6.85,0,0,0,14.26,77.88,14.35,12.55,7.579,0.607,0,17.19,13.6,8.39,101.4462,13.65,13.65,13.65,100
"2015-06-23 11:34:00",1449575,7.630666,317.0024,9.023195,1.094115,9.43,0,5.590667,316.0573,6.900286,0.903183,7.55,0,0,0,14.22,78.3,14.29,12.43,7.921,0.824,0,17.21,13.6,9.01,101.4437,13.65,13.65,13.65,100
"2015-06-23 11:35:00",1449576,7.619999,307.5815,7.181697,0.9988593,9.56,0,5.961999,307.419,10.7734,1.076043,8.02,0,0,0,14.12,77.39,14.21,12.21,8.6,1.037,0,17.23,13.6,10.45,101.4451,13.65,13.65,13.65,100
"2015-06-23 11:36:00",1449577,7.203333,308.3989,3.928285,0.9610735,8.95,0,6.156,307.7296,7.563373,1.40782,8.03,0,0,0,14.12,77.28,14.21,12.27,7.754,1.268,0,17.24,13.6,10.2,101.4442,13.65,13.65,13.65,100
"2015-06-23 11:37:00",1449578,5.761334,314.3731,7.505976,1.129648,8.19,0,5.346,310.3309,4.655026,0.7441128,6.54,0,0,0,14.19,77.45,14.3,12.43,7.887,0.797,0,17.26,13.6,9.51,101.4493,13.65,13.65,13.65,100
"2015-06-23 11:38:00",1449579,7.598,318.7387,6.978653,1.200695,9.8,0,6.218667,320.3659,9.038662,1.069217,8.01,0,0,0,14.3,77.97,14.42,12.6,8.2,1.694,0,17.26,13.6,10.51,101.4485,13.65,13.65,13.65,100
"2015-06-23 11:39:00",1449580,7.348,311.1971,4.321807,1.490254,9.21,0,5.694,309.5707,9.856748,0.6635139,7.23,0,0,0,14.33,77.68,14.48,12.49,8.41,0.636,0,17.29,13.6,9.89,101.4469,13.65,13.65,13.65,100
"2015-06-23 11:40:00",1449581,7.63,299.403,6.161499,1.152169,9.19,0,6.574667,297.8947,9.99863,1.102651,9.01,0,0,0,14.41,77.2,14.54,12.54,8.24,0.551,0,17.31,13.6,8.95,101.4456,13.65,13.65,13.65,100
"2015-06-23 11:41:00",1449582,7.214,303.67,4.973588,0.5604022,8.69,0,5.783333,300.8307,9.728553,0.6729306,6.8,0,0,0,14.44,76.8,14.61,12.55,7.342,1.026,0,17.32,13.6,9.01,101.4473,13.65,13.65,13.65,100
"2015-06-23 11:42:00",1449583,6.054667,316.6003,4.963133,0.750181,7.11,0,4.613333,310.4654,10.69472,0.7138503,5.6,0,0,0,14.63,77.15,14.81,12.89,6.921,1.038,0,17.35,13.6,9.08,101.4499,13.65,13.65,13.65,100
"2015-06-23 11:43:00",1449584,4.592667,308.0054,6.322782,0.5705841,5.7,0,5.970001,304.8062,7.290858,0.7113368,6.93,0,0,0,14.76,77.97,14.94,13.08,7.175,1.054,0,17.38,13.6,9.2,101.4501,13.65,13.65,13.65,100
"2015-06-23 11:44:00",1449585,5.476,315.6719,6.102794,1.084674,6.96,0,4.854667,313.1951,6.428893,0.8355747,6.29,0,0,0,14.79,78.27,14.92,13.03,6.283,0.939,0,17.41,13.6,8.01,101.4513,13.65,13.65,13.65,100
"2015-06-23 11:45:00",1449586,6.904667,319.267,2.885396,0.7199618,8.13,0,4.632001,316.8058,7.509607,0.8930413,6.01,0,0,0,14.72,77.57,14.87,12.83,5.654,0.922,0,17.44,13.6,7.388,101.4494,13.65,13.65,13.65,100
"2015-06-23 11:46:00",1449587,7.242667,314.0092,6.01857,1.018701,9.51,0,5.895334,317.7209,9.837847,1.287928,8.35,0,0,0,14.74,76.91,14.85,12.78,6.633,0.831,0,17.48,13.6,7.7,101.451,13.65,13.65,13.65,100
"2015-06-23 11:47:00",1449588,8.626667,312.1258,5.733182,1.222815,11.09,0,6.197333,313.9767,7.206212,1.320957,8.86,0,0,0,14.69,76.12,14.79,12.64,7.533,0.593,0,17.51,13.6,8.58,101.4505,13.65,13.65,13.65,100
"2015-06-23 11:48:00",1449589,10.102,305.07,6.696709,1.03168,11.79,0,7.58,314.9417,7.428417,1.311188,9.45,0,0,0,14.62,76.05,14.69,12.57,9.5,1.323,0,17.55,13.6,11.76,101.4465,13.65,13.65,13.65,100
"2015-06-23 11:49:00",1449590,7.979333,299.7449,6.469815,1.361981,10.17,0,6.460666,299.9597,9.247634,0.9082031,8.7,0,0,0,14.58,75.5,14.66,12.51,9.04,0.744,0,17.58,13.6,10.45,101.4454,13.65,13.65,13.65,100
"2015-06-23 11:50:00",1449591,8.457334,313.6726,9.940952,2.747317,13.17,0,7.13,312.1362,4.615495,0.6647306,8.42,0,0,0,14.56,74.64,14.67,12.41,10.3,0.945,0,17.61,13.6,12.01,101.4491,13.65,13.65,13.65,100
"2015-06-23 11:51:00",1449592,9.657334,313.8698,4.948623,1.016277,11.45,0,7.029334,312.3503,8.571889,1.554008,9.65,0,0,0,14.56,74.34,14.65,12.38,9.93,1.208,0,17.63,13.59,11.95,101.4501,13.65,13.65,13.65,100
"2015-06-23 11:52:00",1449593,9.054,309.5296,7.377538,1.22959,11.24,0,7.496666,308.606,5.471765,1.071819,9.55,0,0,0,14.58,73.81,14.66,12.36,10.66,0.944,0,17.66,13.6,12.26,101.4492,13.65,13.65,13.65,100
"2015-06-23 11:53:00",1449594,9.130667,316.4655,5.251297,0.9525577,10.37,0,7.106,320.6785,8.710367,0.9982439,8.62,0,0,0,14.63,73.76,14.73,12.47,8.98,1.115,0,17.67,13.6,11.45,101.4535,13.65,13.65,13.65,100
"2015-06-23 11:54:00",1449595,8.514667,309.4622,5.92765,1.515849,10.39,0,6.318666,314.0115,9.704466,0.8318483,8.07,0,0,0,14.58,73.31,14.68,12.31,8.82,0.955,0,17.7,13.6,10.45,101.4502,13.65,13.65,13.65,100
"2015-06-23 11:55:00",1449596,7.965333,317.1333,3.537164,0.4987165,8.91,0,6.045999,315.1295,4.468172,1.09615,8.49,0,0,0,14.73,72.83,14.88,12.49,9.15,0.849,0,17.72,13.6,10.89,101.4532,13.65,13.65,13.65,100
"2015-06-23 11:56:00",1449597,7.708,310.7923,6.108741,0.9207475,9.57,0,5.800667,313.8512,11.83725,0.8756367,7.3,0,0,0,14.85,73.3,14.97,12.68,8.95,0.842,0,17.74,13.6,10.64,101.4535,13.65,13.65,13.65,100
"2015-06-23 11:57:00",1449598,9.133334,310.5958,5.696153,1.178907,11.01,0,6.927333,312.438,8.546602,1.186606,9.45,0,0,0,14.89,73.42,15,12.69,9.32,1.163,0,17.77,13.59,11.45,101.4531,13.65,13.65,13.65,100
"2015-06-23 11:58:00",1449599,8.465334,300.8418,9.987725,0.7163321,9.7,0,6.551333,303.6635,10.12007,0.8289582,7.77,0,0,0,14.87,72.77,15,12.59,9.72,1.229,0,17.8,13.59,11.83,101.4495,13.65,13.65,13.65,100
"2015-06-23 11:59:00",1449600,10.684,311.219,5.440679,1.240262,12.62,0,7.631999,312.5942,7.019159,1.96687,11.74,0,0,0,14.95,72.48,15.08,12.69,11.61,0.635,0,17.84,13.59,12.64,101.4478,13.65,13.65,13.65,100
"2015-06-23 12:00:00",1449601,8.592667,309.062,4.339931,1.272763,10.88,0,7.749334,307.7345,6.712324,0.9138889,9.14,0,0,0,15.07,71.72,15.24,12.77,10.64,0.659,0,17.87,13.6,12.08,101.4518,13.65,13.65,13.65,100
"2015-06-23 12:01:00",1449602,9.236666,304.2701,4.666353,0.9704889,11.5,0,7.978667,304.0017,4.350039,0.8486842,9.7,0,0,0,15.22,71.67,15.39,12.94,9.8,1.188,0,17.92,13.6,11.45,101.4528,13.65,13.65,13.65,100
"2015-06-23 12:02:00",1449603,10.20667,313.5427,4.653146,1.472665,12.4,0,8.280001,313.1931,8.062343,0.8306783,9.55,0,0,0,15.2,70.99,15.29,12.81,10.86,0.869,0,17.97,13.6,12.39,101.4533,13.65,13.65,13.65,100
"2015-06-23 12:03:00",1449604,8.964666,319.0699,8.090635,1.227332,10.93,0,6.984,318.5374,6.362915,1.070276,9.53,0,0,0,15.31,70.75,15.48,13.03,9.99,0.693,0,18.04,13.59,11.14,101.4544,13.65,13.65,13.65,100
"2015-06-23 12:04:00",1449605,8.864,325.3788,6.719861,0.7565958,10.16,0,6.178667,329.5363,6.205168,1.028383,7.97,0,0,0,15.5,71.78,15.64,13.33,9.98,0.809,0,18.12,13.6,11.26,101.4565,13.65,13.65,13.65,100
"2015-06-23 12:05:00",1449606,8.504,315.87,4.55759,0.8131158,9.87,0,5.922667,314.7726,8.395215,1.076119,7.4,0,0,0,15.45,71.92,15.51,13.28,8.27,1.093,0,18.19,13.59,10.14,101.4572,13.65,13.65,13.65,100
"2015-06-23 12:06:00",1449607,6.773334,305.1922,12.29994,1.331188,9.3,0,5.238667,298.5966,9.671976,1.808044,8.99,0,0,0,15.41,72.4,15.53,13.43,8.69,0.942,0,18.26,13.59,10.39,101.4582,13.65,13.65,13.65,100
"2015-06-23 12:07:00",1449608,7.403334,302.1335,3.963736,1.137844,9.07,0,5.700667,301.5987,4.812675,0.695811,6.99,0,0,0,15.36,72.87,15.35,13.34,8.15,0.626,0,18.33,13.59,9.33,101.4572,13.65,13.65,13.65,100
"2015-06-23 12:08:00",1449609,7.646667,296.9828,11.33483,1.248854,9.72,0,6.445333,295.9334,9.291673,0.7229096,7.44,0,0,0,15.25,72.83,15.26,13.3,8.92,0.599,0,18.38,13.59,9.76,101.4585,13.65,13.65,13.65,100
"2015-06-23 12:09:00",1449610,8.916,301.3762,8.769658,1.249905,11.36,0,7.068666,304.7728,10.59107,1.382475,9.85,0,0,0,15.19,72.77,15.26,13.29,8.07,1.409,0,18.44,13.59,10.26,101.4601,13.65,13.65,13.65,100
"2015-06-23 12:10:00",1449611,8.950666,292.4075,6.99085,0.7261264,10.1,0,7.272666,293.1321,7.592448,0.8857499,8.83,0,0,0,15.15,72.58,15.12,13.18,9.72,1.206,0,18.49,13.59,11.58,101.4612,13.65,13.65,13.65,100
"2015-06-23 12:11:00",1449612,8.619999,293.0554,8.088289,1.036739,10.04,0,7.742,293.9327,6.513717,1.266287,10.41,0,0,0,15.06,72.3,15.06,13.13,9.33,1.227,0,18.54,13.59,11.33,101.4615,13.65,13.65,13.65,100
"2015-06-23 12:12:00",1449613,7.913333,293.6687,6.050121,1.435645,10.51,0,6.817333,295.6244,8.902435,1.402034,9.24,0,0,0,15.1,72.56,15.18,13.26,9.12,0.987,0,18.58,13.59,10.83,101.4612,13.65,13.65,13.65,100
"2015-06-23 12:13:00",1449614,7.202667,293.3636,8.631947,0.6748379,8.76,0,5.845334,293.7687,11.41591,0.7618562,7.37,0,0,0,15.28,73.41,15.48,13.6,7.587,0.722,0,18.63,13.59,8.58,101.4602,13.65,13.65,13.65,100
"2015-06-23 12:14:00",1449615,7.435333,308.6682,6.808806,0.7514952,8.55,0,6.187334,306.5964,4.867537,1.079108,8.41,0,0,0,15.33,73,15.47,13.55,7.271,0.524,0,18.68,13.59,8.51,101.4622,13.65,13.65,13.65,100
"2015-06-23 12:15:00",1449616,7.108,307.5281,6.038043,1.42789,11.24,0,5.42,308.2622,5.934517,1.22933,7.24,0,0,0,15.27,72.76,15.32,13.48,8.47,1.893,0,18.73,13.59,11.83,101.4675,13.65,13.65,13.65,100
"2015-06-23 12:16:00",1449617,8.741333,304.7303,5.345544,1.486395,11.65,0,6.630667,305.3311,5.494256,1.251332,8.7,0,0,0,15.05,72.17,15.01,13.15,10.27,0.836,0,18.78,13.59,11.83,101.4671,13.65,13.65,13.65,100
"2015-06-23 12:17:00",1449618,6.362666,301.2066,5.785112,0.9268618,8.24,0,6.428666,300.5428,6.254886,1.146111,8.65,0,0,0,14.81,70.88,14.74,12.88,9,1.092,0,18.81,13.59,10.45,101.4703,13.65,13.65,13.65,100
"2015-06-23 12:18:00",1449619,8.228,302.8388,10.5896,1.265397,10.86,0,7.740667,305.3382,4.264742,1.236966,10.32,0,0,0,14.67,71.61,14.58,12.88,9.32,0.855,0,18.82,13.59,11.33,101.4692,13.65,13.65,13.65,100
"2015-06-23 12:19:00",1449620,6.258667,305.8663,6.413142,0.8750762,7.67,0,5.763333,304.122,6.013979,0.9133503,7.44,0,0,0,14.56,72.02,14.5,12.84,8.42,0.399,0,18.84,13.59,9.01,101.4742,13.65,13.65,13.65,100
"2015-06-23 12:20:00",1449621,7.308667,304.4002,3.19952,0.8560987,8.41,0,5.501334,304.8096,8.37678,0.923579,6.87,0,0,0,14.49,72.55,14.45,12.84,7.479,0.705,0,18.82,13.59,8.51,101.4762,13.65,13.65,13.65,100
"2015-06-23 12:21:00",1449622,8.131333,299.0083,6.404019,1.47495,9.74,0,6.39,302.2706,7.584869,1.178095,8.34,0,0,0,14.43,72.89,14.42,12.83,8.21,0.843,0,18.82,13.59,9.45,101.4788,13.65,13.65,13.65,100
"2015-06-23 12:22:00",1449623,8.25,301.5342,4.363907,0.8086531,9.51,0,6.518667,300.2011,5.392698,0.98435,8.16,0,0,0,14.37,73.68,14.33,12.84,8.86,1.025,0,18.8,13.59,10.83,101.4798,13.65,13.65,13.65,100
"2015-06-23 12:23:00",1449624,6.814666,298.6028,5.825665,0.9624127,8.45,0,5.248666,297.9912,7.922641,1.212561,7.74,0,0,0,14.32,74.66,14.33,12.94,8.02,0.9,0,18.79,13.59,9.76,101.4825,13.65,13.65,13.65,100
"2015-06-23 12:24:00",1449625,7.303999,292.1292,6.091596,0.8995837,8.96,0,5.948668,294.5989,5.712394,1.285685,7.91,0,0,0,14.31,75.24,14.33,12.91,8.22,0.733,0,18.76,13.59,9.51,101.4817,13.65,13.65,13.65,100
"2015-06-23 12:25:00",1449626,7.486666,283.8413,6.872592,0.9139048,9.23,0,6.278666,283.5372,10.30033,0.9099587,8.56,0,0,0,14.3,74.61,14.36,12.84,9.1,0.908,0,18.73,13.59,10.39,101.4836,13.65,13.65,13.65,100
"2015-06-23 12:26:00",1449627,6.518667,294.0147,7.071499,1.425949,9.02,0,6.477999,288.7952,5.464235,0.8955237,8.44,0,0,0,14.37,74.95,14.47,12.99,8.81,0.715,0,18.71,13.59,10.01,101.4867,13.65,13.65,13.65,100
"2015-06-23 12:27:00",1449628,6.442667,309.597,6.155537,0.869026,7.89,0,4.607333,310.1381,11.22686,0.8886129,6.25,0,0,0,14.42,75.34,14.52,13.04,6.271,0.926,0,18.69,13.59,8.08,101.487,13.65,13.65,13.65,100
"2015-06-23 12:28:00",1449629,7.262667,306.1841,8.649465,1.099015,9.08,0,6.485334,306.8918,7.602539,1.060678,8.3,0,0,0,14.48,74.86,14.62,13.08,7.9,0.911,0,18.67,13.59,9.45,101.49,13.65,13.65,13.65,100
"2015-06-23 12:29:00",1449630,8.273334,312.4865,6.935235,1.104818,9.74,0,5.79,318.0881,8.153388,0.9335951,7.34,0,0,0,14.56,74.57,14.7,13.12,8.18,0.54,0,18.64,13.59,9.26,101.4914,13.65,13.65,13.64,100
"2015-06-23 12:30:00",1449631,8.674666,313.3674,8.614391,0.8469936,10.41,0,5.486667,312.2949,7.78908,0.9862093,7.19,0,0,0,14.58,73.89,14.7,13.04,8.55,0.83,0,18.64,13.59,9.83,101.4923,13.65,13.65,13.65,100
"2015-06-23 12:31:00",1449632,8.352667,315.7269,5.58864,0.5299242,9.46,0,6.332,316.4696,6.940739,0.8027388,7.89,0,0,0,14.58,73.04,14.71,13,8.99,1.271,0,18.63,13.59,12.08,101.4931,13.65,13.65,13.65,100
"2015-06-23 12:32:00",1449633,8.241334,307.8045,5.289924,0.7314631,9.53,0,7.052668,315.2679,4.280032,0.8219932,8.65,0,0,0,14.6,72.91,14.7,13.01,8.18,1.364,0,18.61,13.59,9.33,101.4937,13.65,13.65,13.65,100
"2015-06-23 12:33:00",1449634,7.430667,308.809,6.510866,1.018328,9.7,0,4.968667,311.5961,9.270006,1.089843,7.14,0,0,0,14.63,72.57,14.75,13.07,7.808,1.118,0,18.61,13.59,9.39,101.4937,13.65,13.65,13.64,100
"2015-06-23 12:34:00",1449635,7.642667,305.2105,6.829254,0.9477303,9.18,0,6.770667,306.8408,7.751175,1.318673,8.76,0,0,0,14.66,72.47,14.79,13.09,8.99,0.908,0,18.58,13.59,10.45,101.4946,13.65,13.65,13.65,100
"2015-06-23 12:35:00",1449636,9.119999,310.3304,4.682275,1.534688,10.74,0,6.956666,313.5837,7.69519,1.089444,8.21,0,0,0,14.69,72.45,14.8,13.1,9.64,0.731,0,18.58,13.59,11.01,101.4966,13.65,13.65,13.65,100
"2015-06-23 12:36:00",1449637,8.227333,321.6057,4.907083,1.046362,9.84,0,6.203333,319.6338,7.40383,1.321497,8.61,0,0,0,14.69,71.99,14.8,13.05,7.671,0.824,0,18.58,13.59,9.08,101.4971,13.65,13.65,13.65,100
"2015-06-23 12:37:00",1449638,7.227334,323.195,5.124791,0.7318148,8.54,0,5.405334,320.5947,6.632985,1.268221,8.31,0,0,0,14.76,71.78,14.89,13.15,6.883,0.551,0,18.58,13.59,7.95,101.4959,13.65,13.65,13.65,100
"2015-06-23 12:38:00",1449639,6.487333,317.9357,5.684132,1.209041,8.01,0,5.545333,323.036,8.613721,0.8879554,7.26,0,0,0,14.81,72.02,14.93,13.22,7.317,0.658,0,18.58,13.59,8.51,101.4982,13.65,13.65,13.64,100
"2015-06-23 12:39:00",1449640,5.902667,306.7982,3.123288,0.7726963,7.16,0,4.847333,304.3368,6.217848,1.050184,7.03,0,0,0,14.88,72.33,15,13.37,7.529,0.783,0,18.58,13.59,8.76,101.4999,13.65,13.65,13.65,100
"2015-06-23 12:40:00",1449641,7.417334,302.8927,7.284564,1.091546,9.39,0,6.074667,303.6169,6.270082,1.049011,7.84,0,0,0,14.9,72.99,14.98,13.37,8.32,0.971,0,18.58,13.59,10.01,101.4987,13.65,13.65,13.65,100
"2015-06-23 12:41:00",1449642,7.596667,303.0707,4.72296,0.6190602,8.74,0,4.560667,307.7762,9.602024,0.9890094,6.53,0,0,0,14.8,71.91,14.88,13.19,7.017,0.752,0,18.57,13.59,7.95,101.4992,13.65,13.65,13.64,100
"2015-06-23 12:42:00",1449643,5.486001,304.9648,9.686626,0.9965326,7.36,0,5.152666,304.9279,7.733901,0.8755378,6.35,0,0,0,14.77,72.11,14.87,13.22,6.646,1.054,0,18.56,13.59,8.33,101.5019,13.65,13.65,13.65,100
"2015-06-23 12:43:00",1449644,6.183333,312.0698,6.664513,0.8957132,7.25,0,5.440001,307.2023,6.770503,0.5313255,6.27,0,0,0,14.83,72.96,14.93,13.38,6.867,0.949,0,18.56,13.59,8.14,101.502,13.65,13.65,13.65,100
"2015-06-23 12:44:00",1449645,5.762667,307.4025,7.35521,0.7083074,7.24,0,4.923334,307.1428,6.288854,0.8352616,6.15,0,0,0,14.89,73.74,15,13.52,6.487,0.738,0,18.56,13.59,7.825,101.5063,13.65,13.65,13.64,100
"2015-06-23 12:45:00",1449646,8.067333,311.9321,6.864427,0.6399528,9.35,0,6.558667,313.0631,7.254971,0.9438917,8.38,0,0,0,14.85,74.29,14.9,13.42,7.05,0.827,0,18.55,13.59,8.45,101.5075,13.65,13.65,13.65,100
"2015-06-23 12:46:00",1449647,6.690001,306.0735,6.407226,1.382312,8.42,0,4.808,309.2007,7.640574,0.7911697,6.28,0,0,0,14.7,73.14,14.78,13.17,6.346,0.609,0,18.54,13.59,7.263,101.5108,13.65,13.65,13.65,100
"2015-06-23 12:47:00",1449648,6.476667,296.7955,5.582325,0.8211997,7.7,0,5.475333,296.672,5.384492,0.663022,6.62,0,0,0,14.74,73.51,14.81,13.31,7.029,0.936,0,18.53,13.59,8.45,101.514,13.65,13.65,13.65,100
"2015-06-23 12:48:00",1449649,6.156667,294.7397,8.293118,1.519621,8.87,0,6.248667,292.3463,9.282121,0.8749085,7.87,0,0,0,14.78,73.87,14.84,13.37,8.35,0.542,0,18.53,13.59,9.08,101.5137,13.65,13.65,13.64,100
"2015-06-23 12:49:00",1449650,6.331334,304.655,7.611415,0.7942363,7.87,0,5.279999,301.5334,4.601311,0.9081409,6.49,0,0,0,14.79,74.02,14.87,13.38,6.696,0.618,0,18.52,13.59,7.95,101.5147,13.65,13.65,13.65,100
"2015-06-23 12:50:00",1449651,7.075334,296.5944,5.994824,1.078776,9.36,0,5.957334,298.2102,6.688409,1.005163,7.44,0,0,0,14.81,74.16,14.89,13.39,7.187,0.782,0,18.51,13.59,8.58,101.5142,13.65,13.65,13.65,100
"2015-06-23 12:51:00",1449652,7.316,291.9964,6.847808,1.325397,9.45,0,6.032666,293.5917,6.441295,0.6032742,6.83,0,0,0,14.75,73.9,14.77,13.26,7.225,1.079,0,18.51,13.59,9.08,101.5147,13.65,13.65,13.64,100
"2015-06-23 12:52:00",1449653,7.210667,298.3349,5.639906,0.7589595,8.63,0,5.36,301.1865,8.572366,0.6181801,6.59,0,0,0,14.62,72.94,14.6,13.01,6.567,0.663,0,18.51,13.59,7.763,101.5136,13.65,13.65,13.64,100
"2015-06-23 12:53:00",1449654,6.629333,297.6708,8.055094,0.6817963,7.61,0,4.303333,297.0115,7.825652,0.7784828,5.5,0,0,0,14.61,73.3,14.62,13.14,5.746,0.765,0,18.51,13.59,7.575,101.515,13.65,13.65,13.64,100
"2015-06-23 12:54:00",1449655,6.862,299.539,7.819269,1.001899,8.64,0,4.616667,303.0862,8.441804,0.9506886,6.56,0,0,0,14.54,73.73,14.55,13.08,5.554,0.622,0,18.51,13.59,6.7,101.5182,13.65,13.65,13.64,100
"2015-06-23 12:55:00",1449656,7.655334,293.2671,5.195004,1.53615,9.92,0,5.958666,297.8028,4.98096,0.9088885,7.38,0,0,0,14.45,73.84,14.44,12.96,7.025,1.348,0,18.48,13.59,9.45,101.518,13.65,13.65,13.64,100
"2015-06-23 12:56:00",1449657,7.599333,296.2007,6.563266,0.8671213,8.99,0,6.455333,294.8749,8.564685,1.265279,8.61,0,0,0,14.33,73.2,14.31,12.79,9.55,0.647,0,18.48,13.59,10.64,101.5191,13.64,13.65,13.64,100
"2015-06-23 12:57:00",1449658,8.600666,295.8017,5.367659,0.7453453,9.84,0,7.084,297.7268,6.113343,1.068867,9.39,0,0,0,14.25,73.36,14.23,12.75,8.75,0.667,0,18.46,13.59,10.39,101.5187,13.65,13.65,13.64,100
"2015-06-23 12:58:00",1449659,7.229333,301.8451,7.458523,0.7267963,8.66,0,5.136001,301.3284,6.026841,0.7735185,6.85,0,0,0,14.17,73.17,14.18,12.68,7.704,0.864,0,18.43,13.59,9.45,101.5226,13.65,13.65,13.64,100
"2015-06-23 12:59:00",1449660,7.116,305.1432,6.910027,0.7960134,8.27,0,5.074667,300.7735,9.93578,0.7841843,6.17,0,0,0,14.13,73.68,14.15,12.7,9.07,0.814,0,18.41,13.59,10.39,101.5258,13.65,13.65,13.65,100
"2015-06-23 13:00:00",1449661,7.97,305.4722,5.849918,0.8585026,9.14,0,5.463333,305.7353,7.789462,0.8681834,6.75,0,0,0,14.1,74.19,14.1,12.69,7.679,1.068,0,18.38,13.59,9.08,101.5257,13.65,13.65,13.64,100
"2015-06-23 13:01:00",1449662,7.217333,302.5754,10.44678,1.427489,9.83,0,6.177333,299.5974,7.699095,1.085127,8.68,0,0,0,14.02,74.46,14.06,12.66,9,0.882,0,18.34,13.59,10.2,101.526,13.65,13.65,13.65,100
"2015-06-23 13:02:00",1449663,7.162666,304.6669,6.874391,0.9581194,8.83,0,6.131333,306.9988,5.816469,1.152648,7.33,0,0,0,13.98,74.71,14.03,12.65,9.22,0.904,0,18.31,13.59,10.76,101.5285,13.65,13.65,13.65,100
"2015-06-23 13:03:00",1449664,6.904,299.334,4.525799,0.7576613,8.36,0,6.179334,302.4669,5.709132,0.7531397,7.32,0,0,0,13.96,74.81,14,12.61,7.321,0.618,0,18.27,13.59,8.45,101.5283,13.65,13.65,13.65,100
"2015-06-23 13:04:00",1449665,7.074667,303.4006,4.727933,0.8443132,8.86,0,4.814,300.6021,5.940182,0.9641978,6.6,0,0,0,13.97,75.17,13.99,12.67,6.904,0.85,0,18.23,13.59,8.14,101.5287,13.65,13.65,13.64,100
"2015-06-23 13:05:00",1449666,6.769334,305.1366,4.974597,1.164775,8.56,0,5.609333,299.3289,7.016395,1.133981,7.34,0,0,0,13.95,75.56,13.99,12.69,7.979,0.406,0,18.19,13.59,8.89,101.5324,13.65,13.65,13.64,100
"2015-06-23 13:06:00",1449667,6.822001,310.7389,11.24057,1.162149,8.75,0,5.055333,310.2173,10.30853,0.7739497,6.14,0,0,0,13.94,76.01,14,12.71,6.662,0.814,0,18.15,13.59,7.888,101.5359,13.65,13.65,13.64,100
"2015-06-23 13:07:00",1449668,5.02,300.4102,6.785004,0.5836323,6.3,0,5.812667,299.0042,7.733386,0.8216607,7.23,0,0,0,13.95,76.15,14.04,12.73,7.842,0.67,0,18.11,13.59,8.76,101.5384,13.65,13.65,13.64,100
"2015-06-23 13:08:00",1449669,5.834,300.4014,4.315962,0.6966184,6.79,0,4.991333,298.9323,5.812009,0.580458,5.99,0,0,0,13.99,76.19,14.08,12.76,6.662,0.837,0,18.06,13.59,7.763,101.5383,13.65,13.65,13.65,100
"2015-06-23 13:09:00",1449670,5.014667,293.4688,6.170525,0.4910787,5.92,0,4.562,289.533,7.238818,0.7475935,6.39,0,0,0,14.05,76.21,14.16,12.84,6.504,0.879,0,18.02,13.59,8.2,101.5408,13.65,13.65,13.65,100
"2015-06-23 13:10:00",1449671,6.592666,289.4821,8.025095,0.8263935,7.91,0,5.929999,288.8023,5.241465,1.055778,7.99,0,0,0,14.07,76.4,14.14,12.81,8.35,0.779,0,17.99,13.59,9.58,101.5419,13.65,13.65,13.65,100
"2015-06-23 13:11:00",1449672,6.440001,297.4923,10.5953,0.5993885,7.35,0,5.684,297.0592,10.69065,0.9122339,7.39,0,0,0,14.04,75.64,14.11,12.69,7.096,0.529,0,17.96,13.59,8.14,101.5421,13.65,13.65,13.65,100
"2015-06-23 13:12:00",1449673,6.521333,295.8683,7.585967,1.298737,9.53,0,6.090001,293.5256,7.866048,1.197497,7.88,0,0,0,14,75.13,14.09,12.61,8.96,1.578,0,17.93,13.59,11.83,101.545,13.65,13.65,13.65,100
"2015-06-23 13:13:00",1449674,10.516,295.402,6.235065,1.0491,12.88,0,8.249333,302.1339,6.972469,1.249797,10.07,0,0,0,13.97,74.39,14.07,12.51,9.73,1.297,0,17.9,13.59,11.33,101.5399,13.65,13.65,13.65,100
"2015-06-23 13:14:00",1449675,8.795334,303.8668,5.016152,1.042528,10.85,0,6.537333,300.0025,4.588711,0.7811484,7.76,0,0,0,13.98,73.66,14.1,12.52,9.22,1.292,0,17.87,13.59,11.08,101.5456,13.65,13.65,13.65,100
"2015-06-23 13:15:00",1449676,8.993333,307.9999,4.193511,0.6987671,10.37,0,5.780667,309.3353,6.960482,0.7200691,7.08,0,0,0,14.04,73.66,14.15,12.6,9.15,0.872,0,17.83,13.59,10.45,101.5485,13.65,13.65,13.65,100
"2015-06-23 13:16:00",1449677,8.682001,302.4789,5.945841,0.7169025,9.66,0,5.988667,303.6392,8.387828,1.029251,7.91,0,0,0,14.06,73.45,14.17,12.59,8.63,0.943,0,17.81,13.59,10.33,101.5531,13.65,13.65,13.65,100
"2015-06-23 13:17:00",1449678,8.797999,308.2751,6.614378,0.9462149,10.42,0,7.198667,310.4507,8.561221,1.020515,9.61,0,0,0,14.07,73.62,14.17,12.61,9.71,0.699,0,17.78,13.59,10.7,101.552,13.65,13.65,13.65,100
"2015-06-23 13:18:00",1449679,8.131999,304.0636,6.065236,0.8077723,9.55,0,5.576,303.6028,5.905114,0.7351716,6.87,0,0,0,14.03,72.75,14.13,12.51,7.992,0.493,0,17.76,13.59,8.89,101.5516,13.65,13.65,13.65,100
"2015-06-23 13:19:00",1449680,9.596666,293.5305,6.085211,1.351008,12.1,0,6.956,298.9968,6.985299,1.091402,8.65,0,0,0,14.01,72.74,14.1,12.5,9.71,0.968,0,17.73,13.59,11.58,101.55,13.65,13.65,13.65,100
"2015-06-23 13:20:00",1449681,8.904666,308.0644,5.051258,1.04884,10.18,0,6.137333,310.4409,6.812145,1.193848,8.22,0,0,0,13.99,71.44,14.09,12.36,8.64,1.038,0,17.71,13.59,11.01,101.5527,13.65,13.65,13.65,100
"2015-06-23 13:21:00",1449682,8.623334,298.8683,5.545298,1.051112,10.8,0,6.283999,296.7238,6.471495,0.8147128,7.75,0,0,0,14,71.27,14.08,12.41,8.49,1.343,0,17.67,13.59,11.39,101.5535,13.65,13.65,13.65,100
"2015-06-23 13:22:00",1449683,7.588,293.1967,6.215356,1.012562,8.99,0,7.143333,289.0764,6.810708,1.243139,9.72,0,0,0,14,71.63,14.05,12.42,10.1,0.689,0,17.65,13.59,11.26,101.5561,13.65,13.65,13.65,100
"2015-06-23 13:23:00",1449684,8.809333,302.7535,8.662007,1.496464,11.62,0,6.296,305.224,7.599524,1.137769,8.39,0,0,0,13.98,71.11,14.05,12.33,7.771,0.751,0,17.62,13.59,9.14,101.558,13.65,13.65,13.65,100
"2015-06-23 13:24:00",1449685,8.373999,300.0009,4.661611,1.356976,10.72,0,6.285333,305.6546,8.26736,0.8276623,7.59,0,0,0,13.97,70.63,14.06,12.32,7.071,0.855,0,17.6,13.59,8.45,101.5595,13.65,13.65,13.65,100
"2015-06-23 13:25:00",1449686,7.344,296.7357,5.419804,1.234006,9.1,0,5.700666,299.1661,9.910461,0.9517526,8.43,0,0,0,13.99,70.87,14.08,12.41,8.87,1.505,0,17.57,13.59,11.2,101.5633,13.65,13.65,13.65,100
"2015-06-23 13:26:00",1449687,6.783333,305.9554,8.554008,0.9823961,8.86,0,4.988667,304.9971,6.619217,0.9573635,7.58,0,0,0,14,71.11,14.11,12.44,7.75,0.98,0,17.54,13.6,10.08,101.5672,13.65,13.65,13.65,100
"2015-06-23 13:27:00",1449688,5.717333,308.9352,5.601056,0.9060129,7.48,0,4.779334,305.1364,4.896348,0.613878,5.98,0,0,0,14.02,71.52,14.13,12.51,8.58,0.867,0,17.52,13.59,9.76,101.5695,13.65,13.65,13.65,100
"2015-06-23 13:28:00",1449689,6.388,307.0687,9.844087,1.346404,8.53,0,4.983333,304.7421,7.108469,0.884584,6.91,0,0,0,14.05,72.03,14.16,12.6,8.01,0.819,0,17.49,13.59,9.58,101.5669,13.65,13.65,13.65,100
"2015-06-23 13:29:00",1449690,7.566666,310.8623,9.094998,1.083652,9.61,0,5.52,306.6887,6.655045,0.8930175,7.18,0,0,0,14.06,71.63,14.18,12.55,8.27,1.095,0,17.47,13.59,10.01,101.5667,13.65,13.65,13.65,100
"2015-06-23 13:30:00",1449691,8.670668,316.6677,4.436523,1.012123,9.88,0,6.303334,319.2181,8.226575,1.124833,8.29,0,0,0,14.12,71.36,14.25,12.59,7.671,0.852,0,17.45,13.59,8.89,101.5681,13.65,13.65,13.65,100
"2015-06-23 13:31:00",1449692,8.514667,314.0648,4.765282,1.523972,10.77,0,6.461334,316.3995,4.98846,1.406479,8.53,0,0,0,14.19,70.76,14.31,12.59,7.383,0.841,0,17.43,13.59,8.89,101.5663,13.65,13.65,13.65,100
"2015-06-23 13:32:00",1449693,5.814,308.9514,7.418499,0.7713866,6.59,0,5.302001,304.6738,6.402615,0.6612634,6.46,0,0,0,14.28,70.56,14.42,12.73,7.129,0.794,0,17.41,13.59,8.45,101.5681,13.65,13.65,13.65,100
"2015-06-23 13:33:00",1449694,5.476,312.1319,5.894333,0.6447718,6.55,0,4.756,308.4603,7.786454,0.7579252,6.09,0,0,0,14.39,71.43,14.54,12.95,7.583,0.856,0,17.41,13.6,9.64,101.5704,13.65,13.65,13.65,100
"2015-06-23 13:34:00",1449695,7.264667,308.335,7.394522,1.062518,9.22,0,6.280668,316.2709,8.311229,1.168255,7.77,0,0,0,14.41,71.47,14.55,12.91,7.671,1.495,0,17.4,13.59,11.01,101.5713,13.65,13.65,13.65,100
"2015-06-23 13:35:00",1449696,7.509334,313.3403,8.978021,0.8999738,9.28,0,5.476,309.2767,9.774159,1.149619,7.95,0,0,0,14.38,69.98,14.51,12.75,8.4,0.554,0,17.39,13.59,9.2,101.5683,13.65,13.65,13.65,100
"2015-06-23 13:36:00",1449697,7.862,302.9409,6.783196,0.8246552,9.14,0,6.266667,305.558,9.37825,0.7084035,7.36,0,0,0,14.38,69.61,14.49,12.75,8.44,0.867,0,17.39,13.6,9.7,101.569,13.65,13.65,13.64,100
"2015-06-23 13:37:00",1449698,7.722,304.67,6.351,1.107039,9.82,0,6.475333,307.8691,6.235824,0.9656559,8.07,0,0,0,14.34,68.65,14.44,12.65,9.7,0.463,0,17.39,13.6,10.58,101.5705,13.65,13.65,13.65,100
"2015-06-23 13:38:00",1449699,7.327332,318.859,7.130188,0.7618967,8.81,0,4.984,313.4658,9.286361,0.7262671,6.24,0,0,0,14.35,69.19,14.43,12.78,7.079,1.204,0,17.37,13.6,10.01,101.5731,13.65,13.65,13.65,100
"2015-06-23 13:39:00",1449700,6.260666,312.5411,6.215404,0.9345977,7.58,0,5.268667,311.2803,5.92765,0.9301962,6.57,0,0,0,14.32,69.74,14.39,12.78,6.542,0.745,0,17.36,13.59,7.575,101.574,13.65,13.65,13.65,100
"2015-06-23 13:40:00",1449701,5.958667,314.2036,6.077164,1.076914,8.16,0,4.393333,304.9505,7.574129,0.8597803,5.6,0,0,0,14.3,70.01,14.36,12.82,6.204,0.598,0,17.36,13.6,7.325,101.5755,13.65,13.65,13.65,100
"2015-06-23 13:41:00",1449702,6.043334,310.7319,4.492125,0.9026455,7.5,0,4.228667,308.8598,5.845517,0.6443174,5.21,0,0,0,14.27,70.65,14.35,12.89,6.062,0.667,0,17.36,13.59,7.075,101.5798,13.65,13.65,13.65,100
"2015-06-23 13:42:00",1449703,6.580666,311.8557,5.947897,0.8926401,8.5,0,5.156,309.1989,4.414431,0.9963119,6.38,0,0,0,14.27,71.15,14.34,12.91,7.587,1.254,0,17.34,13.6,9.08,101.5822,13.65,13.65,13.65,100
"2015-06-23 13:43:00",1449704,5.752,310.7395,8.12769,1.036752,7.66,0,5.084667,311.088,11.64085,0.8373439,6.41,0,0,0,14.21,70.31,14.3,12.76,6.792,0.917,0,17.33,13.6,8.45,101.5844,13.65,13.65,13.65,100
"2015-06-23 13:44:00",1449705,5.126667,308.5988,6.114699,0.7828382,6.17,0,3.381333,303.2062,6.406579,0.7089511,4.68,0,0,0,14.23,70.1,14.31,12.84,6.642,0.656,0,17.32,13.6,7.95,101.5874,13.65,13.65,13.65,100
"2015-06-23 13:45:00",1449706,5.016667,305.1346,5.437709,0.6214141,6.2,0,4.356,307.0086,8.240062,0.7915875,5.36,0,0,0,14.26,71.06,14.33,12.99,5.787,1.143,0,17.31,13.6,8.2,101.5903,13.65,13.65,13.65,100
"2015-06-23 13:46:00",1449707,4.973333,308.4265,7.913913,0.8269756,6.91,0,4.203333,304.4902,11.28395,0.8879239,6.23,0,0,0,14.28,71.47,14.37,13,6.637,0.968,0,17.3,13.6,7.825,101.5905,13.65,13.65,13.65,100
"2015-06-23 13:47:00",1449708,4.826667,307.5579,10.04653,0.9522651,6.51,0,4.050666,305.933,5.408252,0.8052864,5.86,0,0,0,14.33,71.08,14.45,13.04,7.375,1.246,0,17.29,13.59,9.33,101.5924,13.65,13.65,13.65,100
"2015-06-23 13:48:00",1449709,6.392,302.541,6.351374,0.8028797,7.89,0,6.921999,300.9132,9.759398,0.8830191,8.62,0,0,0,14.37,71.5,14.47,13.1,8.42,0.945,0,17.28,13.6,9.83,101.5916,13.65,13.65,13.65,100
"2015-06-23 13:49:00",1449710,7.529334,312.8639,4.55705,0.7765005,9.06,0,6.395333,313.8678,3.978865,0.8420203,7.6,0,0,0,14.38,71.35,14.48,13.06,7.404,0.871,0,17.26,13.6,8.58,101.5938,13.65,13.65,13.65,100
"2015-06-23 13:50:00",1449711,7.142,310.262,5.934102,0.6456644,8.36,0,4.986666,310.3334,5.446722,0.7098139,6.16,0,0,0,14.39,70.99,14.48,13.06,5.821,0.679,0,17.26,13.6,7.263,101.5969,13.65,13.65,13.65,100
"2015-06-23 13:51:00",1449712,5.692,299.7997,2.687934,0.7769358,6.9,0,3.542667,302.674,8.422546,0.5598388,4.58,0,0,0,14.41,71.51,14.49,13.15,5.662,0.886,0,17.26,13.6,7.575,101.5998,13.65,13.65,13.65,100
"2015-06-23 13:52:00",1449713,5.500666,301.738,5.846259,0.9658124,7.77,0,4.657333,294.7411,7.286305,0.966992,6.55,0,0,0,14.39,71.38,14.46,13.09,6.887,0.895,0,17.26,13.6,8.83,101.6018,13.65,13.65,13.65,100
"2015-06-23 13:53:00",1449714,5.63,299.8608,6.125984,0.7325571,6.48,0,4.524666,301.149,7.826641,0.8155478,5.81,0,0,0,14.39,71.48,14.43,13.08,6.804,1.091,0,17.26,13.6,9.08,101.6019,13.65,13.65,13.65,100
"2015-06-23 13:54:00",1449715,6.510666,309.1439,5.991302,0.9635454,8.31,0,6.212,303.9371,4.81974,1.126453,7.89,0,0,0,14.34,71.28,14.38,13.03,8.57,0.721,0,17.26,13.6,9.76,101.6038,13.65,13.65,13.65,100
"2015-06-23 13:55:00",1449716,6.912666,305.995,5.262776,0.763365,8.17,0,5.259334,302.9982,6.647853,0.5800974,6.34,0,0,0,14.26,71.51,14.29,12.95,8.1,1.016,0,17.24,13.6,10.08,101.6032,13.65,13.65,13.65,100
"2015-06-23 13:56:00",1449717,5.719333,303.9513,8.175847,0.8136703,6.83,0,4.940667,299.7003,10.293,0.6643941,5.86,0,0,0,14.2,71.06,14.24,12.88,7.512,0.786,0,17.24,13.6,8.58,101.6041,13.65,13.65,13.64,100
"2015-06-23 13:57:00",1449718,6.742666,310.9354,7.497598,0.7548286,8.09,0,4.744,309.9308,6.401937,0.9187223,7.25,0,0,0,14.14,71.02,14.19,12.81,6.671,0.711,0,17.23,13.6,7.763,101.6029,13.65,13.65,13.65,100
"2015-06-23 13:58:00",1449719,4.875333,296.2005,8.022321,0.9845874,7.29,0,4.500667,299.4028,7.345019,0.6831541,5.74,0,0,0,14.13,70.9,14.17,12.82,6.433,1.297,0,17.21,13.6,9.01,101.6047,13.65,13.65,13.64,100
"2015-06-23 13:59:00",1449720,4.550667,305.4608,6.596455,0.6715303,5.78,0,5.464667,293.2155,5.879827,1.204607,7.5,0,0,0,14.13,71.22,14.18,12.87,6.771,0.683,0,17.21,13.6,8.14,101.6065,13.65,13.65,13.65,100
"2015-06-23 14:00:00",1449721,7.540667,300.8586,8.760951,0.8175366,8.96,0,5.589334,303.2362,10.41543,1.471251,7.34,0,0,0,14.12,71.82,14.17,12.88,7.708,1.004,0,17.21,13.59,9.14,101.6076,13.65,13.65,13.65,100
"2015-06-23 14:01:00",1449722,7.134666,302.9345,3.713539,0.7822437,8.71,0,5.728,304.7979,7.273052,0.8002682,7.27,0,0,0,14.1,71.28,14.15,12.79,6.946,1.022,0,17.19,13.6,8.51,101.6074,13.65,13.65,13.65,100
"2015-06-23 14:02:00",1449723,6.782,302.6684,4.124084,0.7275457,8.02,0,5.426667,302.5917,6.582869,0.8582125,6.84,0,0,0,14.07,70.7,14.13,12.74,8.27,0.545,0,17.19,13.6,9.39,101.6098,13.65,13.65,13.64,100
"2015-06-23 14:03:00",1449724,6.646667,296.5342,5.67655,0.9647221,8.01,0,5.728,298.3281,6.675717,0.8455941,7.69,0,0,0,14.06,70.69,14.12,12.75,8.42,0.864,0,17.17,13.6,9.76,101.6103,13.65,13.65,13.64,100
"2015-06-23 14:04:00",1449725,6.503333,306.7793,7.715444,1.151281,8.32,0,5.644667,299.9917,8.096333,0.6122838,6.69,0,0,0,14.05,70.9,14.11,12.76,6.729,0.739,0,17.16,13.6,8.14,101.6099,13.65,13.65,13.64,100
"2015-06-23 14:05:00",1449726,5.703333,304.8661,5.161016,0.5754611,6.7,0,3.382,307.0063,7.026402,0.6678744,4.56,0,0,0,14.06,71.16,14.11,12.8,5.975,0.515,0,17.16,13.6,6.7,101.6114,13.65,13.65,13.64,100
"2015-06-23 14:06:00",1449727,5.167333,304.9476,5.860695,0.6969501,6.24,0,3.236667,308.0006,6.23804,0.5987951,4.24,0,0,0,14.05,71.74,14.08,12.8,5.683,0.981,0,17.14,13.6,7.45,101.6128,13.65,13.65,13.65,100
"2015-06-23 14:07:00",1449728,5.855333,306.494,10.98898,1.315811,7.68,0,4.287333,305.6631,10.43873,0.7386426,6.59,0,0,0,14.03,71.76,14.09,12.8,7.304,0.753,0,17.13,13.6,8.33,101.6145,13.65,13.65,13.65,100
"2015-06-23 14:08:00",1449729,7.159332,310.4656,3.826593,0.7040403,8.4,0,4.185333,311.264,7.616418,0.6725461,5.14,0,0,0,14.01,71.33,14.09,12.71,6.642,0.61,0,17.11,13.6,7.95,101.6146,13.65,13.65,13.65,100
"2015-06-23 14:09:00",1449730,6.676,308.8648,3.158716,0.6416728,7.97,0,4.636667,307.5671,9.159335,0.5295113,5.35,0,0,0,14.01,70.91,14.09,12.7,6.558,0.701,0,17.11,13.6,7.763,101.6145,13.65,13.65,13.64,100
"2015-06-23 14:10:00",1449731,6.798,309.9275,5.683126,0.6521472,8.01,0,4.744667,315.0079,6.170157,0.6252238,5.69,0,0,0,14.04,71.12,14.11,12.77,6.183,0.608,0,17.09,13.6,7.138,101.6171,13.65,13.65,13.65,100
"2015-06-23 14:11:00",1449732,5.736001,307.2007,4.519215,0.5443748,6.58,0,5.047333,304.1376,8.439517,0.9461462,6.34,0,0,0,14.06,71.15,14.14,12.79,6.067,0.961,0,17.08,13.6,7.888,101.6165,13.65,13.65,13.64,100
"2015-06-23 14:12:00",1449733,6.425333,314.8828,6.151865,0.7279274,7.53,0,4.088666,322.7963,7.947331,0.9267496,6.28,0,0,0,14.08,71.11,14.16,12.78,5.167,0.553,0,17.06,13.6,6.325,101.6162,13.65,13.65,13.65,100
"2015-06-23 14:13:00",1449734,6.766667,314.4772,5.776961,0.5861247,8.12,0,4.506667,309.6712,7.53995,0.463518,5.3,0,0,0,14.1,70.77,14.18,12.79,5.8,0.642,0,17.06,13.6,7.075,101.6181,13.65,13.65,13.64,100
"2015-06-23 14:14:00",1449735,5.944,304.1979,7.237285,0.8871439,7.37,0,4.902667,303.797,7.496567,0.5818644,6.09,0,0,0,14.14,70.89,14.23,12.87,6.929,1.239,0,17.06,13.6,9.01,101.6176,13.65,13.65,13.64,100
"2015-06-23 14:15:00",1449736,6.054,310.3353,5.143882,0.9696101,6.97,0,4.802,304.0087,8.389407,0.6541988,5.79,0,0,0,14.15,71.4,14.23,12.89,5.912,0.966,0,17.04,13.59,8.08,101.6205,13.65,13.65,13.64,100
"2015-06-23 14:16:00",1449737,6.341333,311.534,4.896589,1.105681,8.7,0,4.357333,302.1241,8.380555,0.6052158,5.49,0,0,0,14.15,71.45,14.24,12.9,6.867,0.894,0,17.04,13.6,8.76,101.6206,13.65,13.65,13.64,100
"2015-06-23 14:17:00",1449738,7.79,306.8139,6.016324,1.180294,9.86,0,5.750667,305.2904,9.603004,1.076869,7.83,0,0,0,14.19,71.45,14.29,12.93,7.65,1.034,0,17.03,13.6,9.58,101.6221,13.65,13.65,13.64,100
"2015-06-23 14:18:00",1449739,7.840667,294.8706,6.619187,0.6569064,9.07,0,6.777333,296.5398,4.85396,0.9279904,8.54,0,0,0,14.3,70.8,14.47,12.98,8.22,0.86,0,17.02,13.6,9.45,101.6199,13.65,13.65,13.64,100
"2015-06-23 14:19:00",1449740,6.584666,297.0398,7.94693,0.8779365,8.72,0,6.128667,293.1357,5.363235,0.7082454,7.33,0,0,0,14.39,69.89,14.55,13,8.54,1.069,0,17.03,13.6,10.76,101.6207,13.65,13.65,13.64,100
"2015-06-23 14:20:00",1449741,7.498,302.4693,5.904279,0.8483805,9.33,0,6.355334,303.3352,3.476179,0.6811742,7.37,0,0,0,14.43,69.82,14.53,13.01,8.16,0.845,0,17.04,13.59,9.58,101.6229,13.65,13.65,13.64,100
"2015-06-23 14:21:00",1449742,7.608,305.7349,4.849318,0.555868,8.49,0,5.266667,306.8117,7.425735,0.6495913,6.46,0,0,0,14.41,69.17,14.48,12.97,7.304,0.661,0,17.04,13.6,8.7,101.6227,13.65,13.65,13.64,100
"2015-06-23 14:22:00",1449743,7.214667,304.0592,6.489938,1.178456,9.61,0,5.75,301.0817,8.753326,1.249758,8.17,0,0,0,14.38,69.37,14.43,12.97,8.3,0.8,0,17.06,13.6,10.26,101.625,13.65,13.65,13.64,100
"2015-06-23 14:23:00",1449744,7.330667,304.4655,4.112208,0.8588633,9.19,0,5.839334,305.3383,6.462361,1.183579,8.19,0,0,0,14.32,69.59,14.37,12.95,8.55,0.573,0,17.06,13.59,9.51,101.626,13.64,13.65,13.64,100
"2015-06-23 14:24:00",1449745,7.179999,304.4117,5.597677,0.7543209,8.14,0,6.291999,307.3329,4.947927,0.9444801,7.65,0,0,0,14.26,69.84,14.28,12.88,6.971,0.972,0,17.06,13.6,8.33,101.6263,13.65,13.65,13.64,100
"2015-06-23 14:25:00",1449746,7.453333,308.787,8.696734,0.6794769,8.65,0,5.576,312.8103,6.973732,0.9520631,7.12,0,0,0,14.17,69.44,14.2,12.76,6.637,1.017,288.6,17.06,13.6,8.51,101.6275,13.65,13.65,13.64,100
"2015-06-23 14:26:00",1449747,6.252666,305.5319,4.909127,1.018387,7.94,0,4.532,305.8669,4.86887,0.9055327,6.31,0,0,0,14.13,69.96,14.15,12.8,7.733,0.5,170.8,17.06,13.6,8.39,101.6283,13.65,13.65,13.64,100
"2015-06-23 14:27:00",1449748,4.598,313.2035,6.753687,0.9014227,6.38,0,3.949333,307.868,5.134479,0.5976004,5.28,0,0,0,14.11,70.7,14.13,12.85,5.596,0.687,225.6,17.06,13.6,7.263,101.631,13.65,13.65,13.64,100
"2015-06-23 14:28:00",1449749,5.802,307.5386,5.423545,0.6041765,7.08,0,3.388,302.8679,6.203927,0.7175068,5.05,0,0,0,14.07,71.49,14.07,12.84,7.479,0.767,202.8,17.06,13.6,8.33,101.6315,13.65,13.65,13.64,100
"2015-06-23 14:29:00",1449750,7.009333,302.8089,6.428986,1.210639,9.33,0,4.983333,304.1646,9.577615,1.323801,8.05,0,0,0,14.01,71.49,14.01,12.77,7.817,1.479,67,17.06,13.6,10.58,101.6352,13.64,13.65,13.64,100
"2015-06-23 14:30:00",1449751,9.443333,307.538,5.144532,0.7631484,10.92,0,6.921333,311.6036,5.348269,1.02966,8.85,0,0,0,13.91,70.7,13.94,12.54,7.792,0.856,38.6,17.06,13.6,9.7,101.6334,13.64,13.65,13.64,100
"2015-06-23 14:31:00",1449752,9.594667,303.2657,4.903854,0.9555373,11.22,0,7.814667,306.0047,4.951207,1.145495,9.54,0,0,0,13.86,69,13.9,12.43,7.829,0.509,2.2,17.04,13.6,9.14,101.6379,13.64,13.65,13.64,100
"2015-06-23 14:32:00",1449753,7.974667,309.7558,7.988772,0.7589015,9.32,0,6.152,307.3957,5.171019,1.053231,8.24,0,0,0,13.81,68.92,13.84,12.41,8.27,0.777,0,17.03,13.6,9.26,101.6391,13.64,13.65,13.64,100
"2015-06-23 14:33:00",1449754,6.915334,305.2663,3.548157,0.8814827,8.91,0,6.371333,306.2644,5.856875,1.081147,7.86,0,0,0,13.79,69.14,13.82,12.44,7.8,0.724,0,17.01,13.6,8.95,101.6396,13.65,13.65,13.64,100
"2015-06-23 14:34:00",1449755,7.443334,304.3929,5.410546,1.080263,9.26,0,6.266666,300.3333,5.626822,0.8857213,7.87,0,0,0,13.78,69.16,13.82,12.44,7.104,0.849,0,17.01,13.6,8.76,101.6423,13.64,13.65,13.64,100
"2015-06-23 14:35:00",1449756,6.427333,304.1998,4.488732,0.7996038,7.67,0,4.752666,303.472,7.610817,0.8464393,6.5,0,0,0,13.79,69.24,13.83,12.46,7.55,0.807,0,16.98,13.6,9.01,101.6449,13.64,13.65,13.64,100
"2015-06-23 14:36:00",1449757,6.906668,310.4676,4.67328,0.5892783,7.94,0,4.734,310.8585,7.388597,1.107007,6.97,0,0,0,13.79,69.62,13.85,12.48,6.525,0.525,0,16.96,13.6,7.325,101.6473,13.64,13.64,13.64,100
"2015-06-23 14:37:00",1449758,6.289333,311.4316,8.802326,0.894684,7.43,0,4.062,312.588,7.516429,0.6805115,5.53,0,0,0,13.8,69.43,13.87,12.51,6.504,0.642,0,16.96,13.6,8.2,101.6467,13.65,13.65,13.64,100
"2015-06-23 14:38:00",1449759,5.309334,310.1306,7.804226,0.5732768,6.19,0,5.188666,304.2005,5.585095,1.056225,6.7,0,0,0,13.85,69.92,13.93,12.61,7.796,0.596,0,16.94,13.6,8.76,101.6504,13.64,13.65,13.64,100
"2015-06-23 14:39:00",1449760,7.080667,306.7906,6.140192,1.591119,9.69,0,6.752,307.3989,5.546026,1.122498,8.92,0,0,0,13.86,70.24,13.95,12.62,9.25,0.857,0,16.93,13.59,11.33,101.6496,13.64,13.64,13.64,100
"2015-06-23 14:40:00",1449761,7.704667,309.8953,7.699753,0.9493356,9.33,0,5.860666,307.9854,7.712125,1.303996,8.9,0,0,0,13.86,69.49,13.95,12.55,8.3,0.939,0,16.92,13.6,9.83,101.6485,13.64,13.64,13.64,100
"2015-06-23 14:41:00",1449762,8.204,312.9301,8.389287,0.7157075,9.15,0,5.537333,305.4681,5.236617,0.8134,6.91,0,0,0,13.86,69.37,13.96,12.59,8.79,0.815,0,16.91,13.59,10.08,101.6498,13.64,13.64,13.64,100
"2015-06-23 14:42:00",1449763,8.374001,303.5006,10.12961,0.8813989,9.9,0,7.084,306.0864,8.745913,1.130656,8.72,0,0,0,13.86,69.68,13.95,12.62,9.08,0.883,0,16.91,13.6,11.01,101.6524,13.64,13.64,13.64,100
"2015-06-23 14:43:00",1449764,9.450001,310.2659,5.345618,1.398256,12.31,0,7.409333,310.4607,6.236742,1.0134,9.77,0,0,0,13.82,69.5,13.89,12.54,10.88,0.748,0,16.89,13.6,12.33,101.6547,13.64,13.64,13.64,100
"2015-06-23 14:44:00",1449765,9.604667,312.8297,7.986484,0.8601926,11.21,0,6.762667,313.9306,6.200999,1.46649,9.26,0,0,0,13.79,68.93,13.85,12.49,9.07,1.079,0,16.89,13.6,11.01,101.6569,13.64,13.64,13.64,100
"2015-06-23 14:45:00",1449766,8.263333,315.5341,4.772437,0.8582048,9.82,0,5.490667,312.9341,5.831603,0.8571773,7.62,0,0,0,13.78,69.15,13.85,12.54,8.51,0.945,0,16.87,13.6,9.89,101.6583,13.64,13.64,13.64,100
"2015-06-23 14:46:00",1449767,8.364667,310.5382,5.472772,1.177953,11.06,0,6.355333,312.201,4.518824,0.9449646,7.87,0,0,0,13.77,69.24,13.84,12.55,7.517,1.425,0,16.86,13.6,10.76,101.6607,13.64,13.64,13.64,100
"2015-06-23 14:47:00",1449768,6.965333,317.1421,8.496292,1.218392,8.79,0,5.651334,310.2638,7.47774,0.8578335,6.98,0,0,0,13.78,69.48,13.87,12.62,7.887,1.271,0,16.86,13.6,10.39,101.6605,13.64,13.64,13.64,100
"2015-06-23 14:48:00",1449769,7.512667,310.3278,5.258771,0.8488774,9.38,0,6.694,308.7264,7.806629,1.01941,8.41,0,0,0,13.79,69.78,13.87,12.66,9.26,0.675,0,16.85,13.6,10.51,101.6633,13.64,13.64,13.64,100
"2015-06-23 14:49:00",1449770,7.358,306.2578,4.762268,1.383513,9.75,0,6.680001,308.7342,5.971067,0.7319657,7.71,0,0,0,13.78,69.27,13.88,12.63,8.8,0.86,0,16.84,13.6,10.45,101.6646,13.64,13.64,13.64,100
"2015-06-23 14:50:00",1449771,8.504666,307.7945,4.634029,0.726185,10.61,0,6.243333,307.4585,8.434894,1.020762,8.46,0,0,0,13.78,69.31,13.87,12.68,8.39,1.102,0,16.83,13.6,10.01,101.6662,13.64,13.64,13.64,100
"2015-06-23 14:51:00",1449772,7.764666,306.6667,4.268012,0.9820378,9.61,0,6.795333,310.0015,3.595756,0.718358,8.23,0,0,0,13.77,69.52,13.85,12.69,8.37,1.118,0,16.81,13.6,10.33,101.6686,13.64,13.64,13.64,100
"2015-06-23 14:52:00",1449773,8.527333,312.8658,4.54355,1.251987,10.37,0,6.484,316.3394,10.3381,1.076282,8.34,0,0,0,13.77,69.41,13.86,12.7,9.37,1.132,0,16.81,13.6,11.51,101.6724,13.64,13.64,13.64,100
"2015-06-23 14:53:00",1449774,8.513334,301.6161,5.452795,1.203526,10.83,0,6.446,304.9124,7.540449,1.083112,8.47,0,0,0,13.73,69.48,13.81,12.67,9.68,0.602,0,16.8,13.6,10.7,101.6709,13.64,13.64,13.64,100
"2015-06-23 14:54:00",1449775,6.430666,300.005,6.184232,0.7948374,8.14,0,5.12,299.9918,6.467036,0.7830793,6.45,0,0,0,13.7,69.3,13.77,12.66,7.5,0.981,0,16.79,13.6,8.89,101.6735,13.64,13.64,13.64,100
"2015-06-23 14:55:00",1449776,5.685334,312.8999,10.19293,0.7448388,6.98,0,3.644667,302.9972,10.84728,0.5113624,4.71,0,0,0,13.72,69.68,13.79,12.72,6.725,1.375,0,16.78,13.6,8.33,101.6731,13.64,13.64,13.64,100
"2015-06-23 14:56:00",1449777,6.698668,320.9341,3.974026,1.074547,8.66,0,2.965333,313.2919,10.84545,0.4692245,3.89,0,0,0,13.74,70.49,13.81,12.8,6.008,0.658,0,16.76,13.59,6.888,101.674,13.64,13.64,13.64,100
"2015-06-23 14:57:00",1449778,5.598,315.7246,8.586454,1.011515,7.28,0,3.344,313.868,4.616517,0.4129535,4.14,0,0,0,13.76,71.14,13.85,12.88,4.783,0.475,0,16.76,13.6,5.575,101.6735,13.64,13.64,13.64,100
"2015-06-23 14:58:00",1449779,6.700666,318.5357,4.270703,0.4487385,7.26,0,3.573334,316.2018,4.29179,0.7029051,4.82,0,0,0,13.76,71.65,13.85,12.86,5.112,0.941,0,16.76,13.6,7.013,101.6723,13.64,13.64,13.64,100
"2015-06-23 14:59:00",1449780,5.898,302.2527,8.819802,1.25221,7.76,0,4.335333,301.4955,12.20463,1.043078,6.33,0,0,0,13.74,71.21,13.84,12.82,7.371,0.535,0,16.74,13.6,8.14,101.6738,13.64,13.64,13.64,100
"2015-06-23 15:00:00",1449781,7.069334,309.6035,5.521298,0.7907757,8.36,0,5.696667,299.6103,7.77352,0.8353655,6.91,0,0,0,13.76,70.97,13.88,12.84,6.887,0.848,0,16.74,13.6,8.7,101.6741,13.64,13.64,13.64,100
"2015-06-23 15:01:00",1449782,6.29,308.1986,4.035707,0.8935548,7.58,0,4.58,308.068,3.355054,0.7641901,6.17,0,0,0,13.77,70.96,13.87,12.84,7.35,0.693,0,16.73,13.6,9.51,101.6777,13.64,13.64,13.64,100
"2015-06-23 15:02:00",1449783,6.520667,310.332,3.319083,0.8582731,8.43,0,4.784667,313.1994,5.820807,0.8255816,6.48,0,0,0,13.77,70.77,13.87,12.85,6.637,0.939,0,16.72,13.6,9.01,101.6777,13.64,13.64,13.64,100
"2015-06-23 15:03:00",1449784,5.964666,308.3321,3.154709,0.5482319,6.66,0,4.827333,310.4641,5.642614,0.8357549,6.21,0,0,0,13.78,70.42,13.88,12.83,6.729,0.741,0,16.71,13.6,8.08,101.6782,13.64,13.64,13.64,100
"2015-06-23 15:04:00",1449785,5.098666,306.2602,5.750281,0.5833109,5.84,0,4.528,306.8055,7.951203,0.6003577,6.04,0,0,0,13.81,70.69,13.91,12.9,6.592,0.433,0,16.71,13.6,7.2,101.679,13.64,13.64,13.64,100
"2015-06-23 15:05:00",1449786,5.621333,304.4758,5.753229,0.4745786,6.35,0,5.170667,308.9282,5.899968,0.592604,6.29,0,0,0,13.83,71.01,13.94,12.93,6.125,0.665,0,16.71,13.6,7.013,101.677,13.64,13.64,13.64,100
"2015-06-23 15:06:00",1449787,6.533999,304.3515,8.056856,0.9220542,7.89,0,5.354,308.597,6.382996,1.207801,7.09,0,0,0,13.84,70.72,13.94,12.9,7.542,0.705,0,16.71,13.6,9.2,101.6784,13.64,13.64,13.64,100
"2015-06-23 15:07:00",1449788,6.768,311.1335,3.480579,0.5799793,7.96,0,4.960667,316.8644,6.789564,0.8629211,6.38,0,0,0,13.85,70.69,13.95,12.92,7.346,0.629,0,16.71,13.6,8.33,101.6797,13.64,13.64,13.64,100
"2015-06-23 15:08:00",1449789,6.666,313.5955,4.922274,0.7879915,7.6,0,5.189333,315.9213,7.142812,0.8825604,6.21,0,0,0,13.86,70.84,13.93,12.93,6.833,0.512,0,16.7,13.6,8.01,101.6824,13.64,13.64,13.64,100
"2015-06-23 15:09:00",1449790,6.258667,313.2659,3.695979,0.7368479,7.13,0,5.252666,314.476,5.707112,0.6928633,6.5,0,0,0,13.85,70.87,13.93,12.93,5.867,0.426,0,16.69,13.6,6.575,101.6829,13.64,13.64,13.64,100
"2015-06-23 15:10:00",1449791,5.98,309.3471,7.01236,1.093642,7.5,0,4.736,308.1924,4.952478,0.6300032,5.85,0,0,0,13.85,70.99,13.91,12.92,6.129,0.812,0,16.69,13.6,8.01,101.6826,13.64,13.64,13.64,100
"2015-06-23 15:11:00",1449792,5.482666,308.1993,5.226682,0.5183367,6.37,0,4.055333,312.0605,8.44614,0.7372369,5.1,0,0,0,13.85,71.23,13.92,12.95,5.25,0.652,0,16.69,13.6,6.7,101.6835,13.64,13.64,13.64,100
"2015-06-23 15:12:00",1449793,4.750667,302.9309,4.970819,0.7383357,6.1,0,3.314667,296.7968,5.819163,0.4047695,4.27,0,0,0,13.84,71.38,13.94,12.95,4.854,0.47,0,16.69,13.6,6.2,101.6867,13.64,13.64,13.64,100
"2015-06-23 15:13:00",1449794,4.695333,301.332,4.568789,0.6054625,5.81,0,2.913334,295.7366,6.316142,0.3883927,3.76,0,0,0,13.88,71.86,13.97,13.04,5.429,0.35,0,16.69,13.6,6.138,101.6886,13.64,13.64,13.64,100
"2015-06-23 15:14:00",1449795,4.486666,293.8263,7.856438,0.8634247,5.71,0,4.265333,293.7132,11.66478,0.7849829,6,0,0,0,13.89,72.05,14,13.03,6.558,1.321,0,16.68,13.6,8.89,101.6859,13.64,13.64,13.64,100
"2015-06-23 15:15:00",1449796,5.698,294.5364,8.529335,1.358721,8.08,0,5.238666,290.4604,10.15905,0.7203228,6.66,0,0,0,13.9,71.99,14,13,7.554,0.64,0,16.66,13.6,9.01,101.6881,13.64,13.64,13.64,100
"2015-06-23 15:16:00",1449797,6.617333,302.1337,5.300039,0.5838661,7.5,0,4.679334,298.4526,6.489314,0.9083351,6.18,0,0,0,13.86,71.95,13.92,12.93,7.012,0.817,0,16.66,13.6,8.08,101.6893,13.64,13.64,13.64,100
"2015-06-23 15:17:00",1449798,6.944666,303.6151,6.721111,1.186726,9.31,0,4.413333,302.4087,7.387013,0.6032984,5.64,0,0,0,13.81,71.53,13.86,12.86,6.25,0.689,0,16.66,13.6,7.825,101.6876,13.64,13.64,13.64,100
"2015-06-23 15:18:00",1449799,6.423333,288.7056,9.878088,1.199398,8.38,0,6.081333,282.0817,6.857883,0.900584,7.24,0,0,0,13.79,71.68,13.84,12.87,8.05,0.68,0,16.66,13.6,9.39,101.688,13.64,13.64,13.64,100
"2015-06-23 15:19:00",1449800,7.142667,308.6041,6.7045,1.328591,9.3,0,5.050667,304.8875,10.61732,0.9308739,7.3,0,0,0,13.78,71.79,13.79,12.83,6.779,0.878,0,16.66,13.6,8.26,101.6903,13.64,13.64,13.64,100
"2015-06-23 15:20:00",1449801,7.706,307.7992,4.100874,0.9388418,9.08,0,5.86,312.4638,5.895319,1.058256,8.63,0,0,0,13.71,72.07,13.74,12.79,7.396,0.717,0,16.66,13.6,8.39,101.6911,13.64,13.64,13.64,100
"2015-06-23 15:21:00",1449802,7.542,303.9559,7.098058,0.9123026,9.09,0,6.254,309.3505,6.737638,0.7657833,7.44,0,0,0,13.67,72.08,13.71,12.77,7.929,0.679,0,16.66,13.6,9.26,101.6931,13.64,13.64,13.64,100
"2015-06-23 15:22:00",1449803,6.500667,284.3893,5.846597,0.5197496,7.4,0,4.726,287.2966,10.18275,0.9976292,6.22,0,0,0,13.63,72.32,13.7,12.78,6.992,0.765,0,16.65,13.6,8.58,101.6917,13.64,13.64,13.64,100
"2015-06-23 15:23:00",1449804,5.452001,298.3626,10.97939,0.6445173,6.58,0,4.802,293.0665,8.175277,1.108436,7.39,0,0,0,13.63,72.5,13.69,12.76,6.733,0.719,0,16.64,13.6,7.825,101.6933,13.64,13.64,13.64,100
"2015-06-23 15:24:00",1449805,5.947999,296.1078,7.09386,0.7727803,7.44,0,4.860666,293.8718,8.163061,0.7772385,6.27,0,0,0,13.63,72.83,13.7,12.8,6.987,0.543,0,16.64,13.6,8.08,101.6931,13.64,13.64,13.64,100
"2015-06-23 15:25:00",1449806,5.85,301.0925,10.82942,0.7502355,6.96,0,4.840001,296.8038,7.348566,0.9783388,6.37,0,0,0,13.63,72.98,13.72,12.79,7.275,0.489,0,16.62,13.6,8.01,101.6932,13.64,13.64,13.64,100
"2015-06-23 15:26:00",1449807,6.555333,302.93,4.071846,1.038979,8.39,0,4.874666,307.6744,6.654124,0.9620039,6.27,0,0,0,13.68,73.32,13.78,12.86,5.996,0.683,0,16.62,13.6,7.263,101.6953,13.64,13.64,13.64,100
"2015-06-23 15:27:00",1449808,7.265334,295.1934,7.461087,1.029802,9.29,0,5.178666,297.8029,8.553205,0.7430465,5.98,0,0,0,13.68,73.4,13.78,12.84,7.646,1.394,0,16.61,13.6,9.95,101.6955,13.64,13.64,13.64,100
"2015-06-23 15:28:00",1449809,7.434,304.0682,4.696343,1.308769,9.42,0,5.721334,304.6057,6.465951,0.7873827,7.19,0,0,0,13.66,73.16,13.73,12.8,8.08,0.841,0,16.61,13.6,9.58,101.698,13.64,13.64,13.64,100
"2015-06-23 15:29:00",1449810,8.269334,295.0701,7.625292,0.8869534,10.11,0,6.58,298.0243,9.317547,1.303973,8.51,0,0,0,13.62,73.29,13.66,12.76,9.03,0.81,0,16.61,13.6,10.51,101.6992,13.64,13.64,13.64,100
"2015-06-23 15:30:00",1449811,7.293334,308.1361,5.689453,0.8518192,8.98,0,5.241333,308.916,13.88081,0.6981486,6.49,0,0,0,13.55,73.36,13.59,12.71,6.45,0.845,0,16.61,13.6,7.888,101.6995,13.64,13.64,13.64,100
"2015-06-23 15:31:00",1449812,6.597333,300.6653,5.881153,0.6896614,7.35,0,4.478667,301.68,8.763179,0.6385595,5.63,0,0,0,13.53,73.95,13.58,12.74,6.833,0.406,0,16.61,13.6,7.825,101.698,13.64,13.64,13.64,100
"2015-06-23 15:32:00",1449813,6.569334,297.2825,8.368177,0.8441917,8.18,0,5.170667,306.4657,7.712806,0.8094646,6.42,0,0,0,13.53,74.44,13.59,12.76,6.804,0.676,0,16.61,13.6,8.2,101.6987,13.64,13.64,13.64,100
"2015-06-23 15:33:00",1449814,6.723999,297.8615,6.274693,0.6303311,7.65,0,4.782,300.4818,6.787189,0.5872218,6.38,0,0,0,13.49,74.4,13.57,12.69,5.9,1.244,0,16.61,13.6,9.2,101.6967,13.64,13.64,13.64,100
"2015-06-23 15:34:00",1449815,6.214,297.6556,7.592227,0.8408076,7.77,0,4.407333,297.2111,7.646297,1.102376,6.64,0,0,0,13.48,74.4,13.55,12.68,7.05,0.707,0,16.61,13.6,8.26,101.6974,13.64,13.64,13.64,100
"2015-06-23 15:35:00",1449816,6.485333,294.5353,5.972355,0.8184772,7.62,0,4.339334,294.0659,8.477328,0.7250975,5.69,0,0,0,13.47,74.28,13.55,12.65,6.8,0.723,0,16.6,13.6,7.825,101.6971,13.64,13.64,13.64,100
"2015-06-23 15:36:00",1449817,6.963333,302.6677,4.879202,0.8205987,8.16,0,4.656667,305.3441,7.740593,0.7605845,5.91,0,0,0,13.49,74.28,13.57,12.67,6.825,0.708,0,16.59,13.6,8.2,101.6989,13.64,13.64,13.64,100
"2015-06-23 15:37:00",1449818,6.438667,311.8665,3.929959,0.5279755,7.47,0,4.841333,316.5388,4.783694,0.5934405,5.78,0,0,0,13.48,74.18,13.56,12.64,6.075,0.421,0,16.59,13.6,6.888,101.6991,13.64,13.64,13.64,100
"2015-06-23 15:38:00",1449819,5.961333,307.9888,7.04431,0.6870406,6.91,0,4.620667,312.5366,4.989032,0.9457657,6.1,0,0,0,13.5,74.24,13.59,12.7,5.633,0.591,0,16.59,13.6,6.513,101.6991,13.64,13.64,13.64,100
"2015-06-23 15:39:00",1449820,6.059999,303.0684,6.391886,0.7978054,7.32,0,4.385333,301.0259,8.708937,0.7937075,5.75,0,0,0,13.5,74.58,13.59,12.71,5.729,0.576,0,16.58,13.6,6.575,101.7026,13.64,13.64,13.64,100
"2015-06-23 15:40:00",1449821,5.524,289.5828,8.319685,0.7668272,6.71,0,4.474667,295.213,6.320784,0.7066433,5.37,0,0,0,13.52,74.73,13.61,12.75,5.896,0.537,0,16.56,13.6,6.95,101.704,13.64,13.64,13.64,100
"2015-06-23 15:41:00",1449822,5.650001,284.0423,7.349267,0.8218273,6.61,0,5.333333,290.2008,5.342172,0.7322901,6.8,0,0,0,13.52,74.87,13.6,12.72,6.5,0.701,0,16.56,13.6,7.7,101.7049,13.64,13.64,13.64,100
"2015-06-23 15:42:00",1449823,5.544,291.9316,4.903273,0.6468674,6.65,0,4.066667,292.5276,6.252771,0.8340318,5.42,0,0,0,13.51,74.96,13.6,12.72,5.167,0.475,0,16.56,13.6,6.325,101.7061,13.64,13.64,13.64,100
"2015-06-23 15:43:00",1449824,5.746,295.6649,7.504616,0.8130339,7.34,0,4.156,295.6651,11.58005,0.8670316,5.95,0,0,0,13.53,75.49,13.57,12.74,6.254,1.086,0,16.56,13.6,7.638,101.7097,13.64,13.64,13.64,100
"2015-06-23 15:44:00",1449825,5.981333,301.6006,3.516916,0.8048757,7.42,0,4.584667,300.1298,6.545357,0.7244664,5.53,0,0,0,13.49,75.6,13.52,12.65,7.142,0.64,0,16.55,13.6,8.33,101.7103,13.64,13.64,13.64,100
"2015-06-23 15:45:00",1449826,6.589333,305.4022,4.466874,0.7159001,7.59,0,4.744,308.2626,5.775204,0.7048195,5.81,0,0,0,13.41,75.77,13.44,12.6,6.475,0.696,0,16.54,13.6,7.888,101.7072,13.64,13.64,13.64,100
"2015-06-23 15:46:00",1449827,5.872667,304.0745,5.67127,0.619876,6.95,0,5.167333,302.668,2.572338,0.7703113,6.32,0,0,0,13.34,76.04,13.39,12.57,5.637,0.479,0,16.54,13.6,6.45,101.7094,13.64,13.64,13.64,100
"2015-06-23 15:47:00",1449828,5.750667,298.0668,3.254518,0.4246169,6.23,0,4.328667,302.1339,6.82837,0.7675316,5.67,0,0,0,13.31,76.48,13.36,12.56,5.196,0.843,0,16.53,13.6,6.45,101.7113,13.64,13.64,13.64,100
"2015-06-23 15:48:00",1449829,4.672667,298.4015,3.755008,0.7151267,5.98,0,3.998,300.861,5.55671,0.7225714,5.11,0,0,0,13.3,76.57,13.39,12.55,3.746,0.386,0,16.51,13.6,4.325,101.7133,13.64,13.64,13.64,100
"2015-06-23 15:49:00",1449830,4.77,290.1735,10.54304,0.9788633,6.44,0,3.992,289.7429,7.236875,0.8573462,5.85,0,0,0,13.31,76.79,13.36,12.55,5.746,0.481,0,16.51,13.6,6.388,101.7135,13.64,13.64,13.64,100
"2015-06-23 15:50:00",1449831,4.414,288.8487,9.572893,0.4531637,5.24,0,3.434666,288.213,7.669689,0.6116738,4.62,0,0,0,13.31,76.79,13.39,12.56,5.233,0.676,0,16.49,13.6,6.263,101.7142,13.64,13.64,13.64,100
"2015-06-23 15:51:00",1449832,4.962667,273.5283,6.245142,0.7945688,5.95,0,4.214,266.4685,5.225457,0.4650275,5.02,0,0,0,13.31,77.2,13.37,12.56,5.633,0.428,0,16.48,13.6,6.325,101.7149,13.64,13.64,13.64,100
"2015-06-23 15:52:00",1449833,3.886,291.4659,8.49068,0.6586229,4.96,0,3.782,285.2007,6.771554,0.4709593,5.04,0,0,0,13.3,77.27,13.37,12.53,4.612,0.517,0,16.46,13.6,5.263,101.7154,13.64,13.64,13.64,100
"2015-06-23 15:53:00",1449834,4.756666,299.9155,7.8703,0.5466219,5.86,0,3.504667,296.2634,10.48425,0.5250506,4.49,0,0,0,13.31,77.23,13.4,12.53,4.608,0.511,0,16.46,13.6,5.45,101.7168,13.64,13.64,13.64,100
"2015-06-23 15:54:00",1449835,5.076,290.9991,4.688884,0.7479466,6.73,0,2.962,287.6532,9.183869,0.4471569,3.76,0,0,0,13.31,77.16,13.39,12.51,4.787,0.521,0,16.45,13.6,5.763,101.7182,13.64,13.64,13.64,100
"2015-06-23 15:55:00",1449836,4.678,298.2133,6.221213,0.4670075,5.41,0,3.190667,299.2334,9.387697,0.3824215,3.92,0,0,0,13.29,77.25,13.36,12.46,4.912,0.598,0,16.44,13.6,6.013,101.7214,13.64,13.64,13.64,100
"2015-06-23 15:56:00",1449837,5.223333,299.8676,7.484365,0.7789965,6.96,0,3.23,297.6727,6.605976,0.5733759,4.49,0,0,0,13.26,77.28,13.33,12.43,4.933,0.821,0,16.41,13.6,6.075,101.7182,13.64,13.64,13.64,100
"2015-06-23 15:57:00",1449838,4.788667,303.7228,7.989059,0.6197188,5.7,0,4.148,304.1937,5.974915,0.626644,5.13,0,0,0,13.24,77.55,13.3,12.43,4.887,0.506,0,16.41,13.6,5.7,101.7249,13.64,13.64,13.64,100
"2015-06-23 15:58:00",1449839,4.788,301.9379,5.634977,0.8229395,5.83,0,4.349333,296.0038,9.323239,0.8117508,5.52,0,0,0,13.2,77.68,13.25,12.37,6.112,1.017,0,16.4,13.6,7.638,101.7228,13.64,13.64,13.64,100
"2015-06-23 15:59:00",1449840,5.315333,297.5994,5.015564,0.942959,7.41,0,4.294,306.1537,6.16915,0.7148127,5.62,0,0,0,13.17,78,13.22,12.37,6.142,0.577,0,16.39,13.6,7.513,101.7235,13.64,13.64,13.64,100
"2015-06-23 16:00:00",1449841,6.992,300.9135,9.028401,1.125369,8.82,0,5.296,300.8064,6.700415,1.077638,7.03,0,0,0,13.12,78.24,13.14,12.29,7.525,0.798,0,16.36,13.6,8.83,101.7225,13.64,13.64,13.64,100
"2015-06-23 16:01:00",1449842,6.112666,295.6227,8.401505,0.9629018,8.06,0,5.066667,294.8044,7.078592,0.7261282,6.52,0,0,0,13.06,78.51,13.09,12.24,6.65,0.585,0,16.36,13.6,7.7,101.7242,13.64,13.64,13.64,100
"2015-06-23 16:02:00",1449843,8.620667,304.9338,4.808034,0.8333343,10.03,0,5.418666,308.5246,6.113197,1.131547,7.71,0,0,0,12.99,79.21,12.97,12.23,7.462,0.9,0,16.34,13.6,8.45,101.724,13.64,13.64,13.64,100
"2015-06-23 16:03:00",1449844,7.831334,296.9331,4.007068,0.5387995,8.77,0,5.854,296.405,6.435987,0.788313,7.02,0,0,0,12.87,80.1,12.84,12.18,7.258,0.819,0,16.32,13.6,8.45,101.7277,13.64,13.64,13.64,100
"2015-06-23 16:04:00",1449845,6.150667,299.8665,4.013261,1.04661,7.86,0,5.045333,298.9365,5.232235,0.9100467,6.4,0,0,0,12.77,81.1,12.75,12.12,6.292,0.635,0,16.29,13.59,7.325,101.7297,13.64,13.64,13.64,100
"2015-06-23 16:05:00",1449846,5.173334,303.7307,5.707906,0.5673878,6.48,0,4.439333,297.9341,6.814932,0.6815714,5.52,0,0,0,12.72,82.4,12.72,12.13,5.971,0.645,0,16.27,13.59,6.95,101.7343,13.64,13.64,13.64,100
"2015-06-23 16:06:00",1449847,4.478667,297.1945,5.502085,0.6173909,5.97,0,3.822,299.064,6.695248,0.8178118,4.87,0,0,0,12.7,83.2,12.68,12.14,5.058,0.419,0,16.24,13.6,6.013,101.7353,13.64,13.64,13.64,100
"2015-06-23 16:07:00",1449848,5.693334,305.3996,3.701231,0.5151526,6.27,0,4.266667,306.3966,6.718728,0.508772,5.13,0,0,0,12.67,84,12.68,12.14,5.508,0.461,0,16.21,13.59,6.263,101.733,13.64,13.64,13.64,100
"2015-06-23 16:08:00",1449849,5.954667,301.3984,5.375156,0.5626706,7.06,0,4.315333,302.2063,6.163484,0.7457871,5.46,0,0,0,12.65,83.9,12.66,12.09,5.596,1.071,0,16.18,13.6,7.138,101.7346,13.64,13.64,13.64,100
"2015-06-23 16:09:00",1449850,5.366667,304.8599,6.319643,0.5556457,6.72,0,3.491333,304.0023,4.951047,0.4948248,4.4,0,0,0,12.64,84,12.66,12.09,5.767,0.701,0,16.15,13.59,6.825,101.7382,13.64,13.64,13.64,100
"2015-06-23 16:10:00",1449851,4.852667,300.9415,6.943788,0.4983635,5.52,0,4.132667,303.2146,7.850535,0.7160118,5.53,0,0,0,12.63,85,12.64,12.09,5.292,0.678,0,16.12,13.6,6.638,101.7378,13.64,13.64,13.64,100
"2015-06-23 16:11:00",1449852,5.787333,299.9286,5.990659,0.5194672,6.79,0,4.682667,300.8738,8.035175,0.7048732,5.72,0,0,0,12.6,84.6,12.63,12,6.467,0.349,0,16.09,13.59,7.138,101.7408,13.64,13.64,13.64,100
"2015-06-23 16:12:00",1449853,6.208666,298.1343,3.703113,0.5103315,7.24,0,4.823334,299.5342,3.996542,0.7750412,6.21,0,0,0,12.6,84.3,12.66,11.98,6.117,0.423,0,16.06,13.6,6.888,101.7374,13.64,13.64,13.64,100
"2015-06-23 16:13:00",1449854,5.284667,301.2659,4.565949,0.4312905,6.04,0,4.435333,311.2619,4.31029,0.4675876,5.38,0,0,0,12.57,84.2,12.65,11.92,5.346,0.492,0,16.03,13.6,6.013,101.738,13.64,13.64,13.64,100
"2015-06-23 16:14:00",1449855,4.960666,305.5941,6.793626,0.6112115,5.84,0,3.935333,308.2676,4.372431,0.6080665,4.79,0,0,0,12.57,84.1,12.65,11.92,4.475,0.486,0,16.01,13.6,5.325,101.7402,13.64,13.64,13.64,100
"2015-06-23 16:15:00",1449856,3.937333,306.9356,8.645157,0.4870655,4.66,0,3.385333,302.8002,5.465676,0.6002985,4.37,0,0,0,12.59,84.3,12.68,11.95,4.962,0.357,0,15.98,13.59,5.638,101.7407,13.64,13.64,13.64,100
"2015-06-23 16:16:00",1449857,4.502667,301.3307,6.348419,0.8741508,5.78,0,3.193333,301.6742,7.250041,0.4337382,3.9,0,0,0,12.59,84.3,12.69,11.98,4.833,0.497,0,15.95,13.6,5.763,101.7402,13.64,13.64,13.64,100
"2015-06-23 16:17:00",1449858,3.715333,301.4104,7.295434,0.554399,4.61,0,2.906667,306.2622,8.774158,0.6122599,4.21,0,0,0,12.6,84.8,12.69,11.95,3.625,0.779,0,15.92,13.6,5.825,101.7422,13.64,13.64,13.64,100
"2015-06-23 16:18:00",1449859,4.467333,290.1919,7.096344,1.095265,6.82,0,3.068667,299.0873,9.954795,0.6234834,4.33,0,0,0,12.63,84.6,12.71,11.96,5.437,0.658,0,15.9,13.6,6.45,101.7407,13.64,13.64,13.64,100
"2015-06-23 16:19:00",1449860,5.409333,295.4818,7.999879,0.8302406,6.82,0,4.496,298.6756,6.853165,0.4678575,5.29,0,0,0,12.62,83.8,12.72,11.9,5.629,0.714,0,15.87,13.6,6.825,101.7398,13.64,13.64,13.64,100
"2015-06-23 16:20:00",1449861,5.742,291.6003,5.424798,0.6560812,7.13,0,4.514,289.811,8.40682,0.7688502,5.71,0,0,0,12.63,83.5,12.77,11.87,5.854,0.597,0,15.85,13.6,7.325,101.7397,13.64,13.64,13.64,100
"2015-06-23 16:21:00",1449862,5.556,295.0001,4.065039,0.6142508,6.45,0,3.936,295.0039,4.602229,0.7783983,5.14,0,0,0,12.64,82.8,12.77,11.84,5.721,0.539,0,15.82,13.6,6.638,101.7414,13.64,13.64,13.64,100
"2015-06-23 16:22:00",1449863,5.645333,292.8433,7.871498,0.6444104,6.73,0,4.132,292.9953,6.120134,0.7141821,5.76,0,0,0,12.65,82.9,12.77,11.83,5.896,0.695,0,15.79,13.6,7.325,101.7429,13.64,13.64,13.64,100
"2015-06-23 16:23:00",1449864,5.947999,298.2025,5.163533,0.540792,6.76,0,4.760666,300.5455,6.807062,0.6975046,6.43,0,0,0,12.66,82.3,12.77,11.81,6.642,0.467,0,15.77,13.6,7.638,101.7423,13.64,13.64,13.64,100
"2015-06-23 16:24:00",1449865,4.768667,300.6757,8.4276,0.7532849,5.72,0,4.346,297.5309,6.097068,0.6769224,5.49,0,0,0,12.67,82.5,12.81,11.8,5.612,0.42,0,15.74,13.59,6.263,101.7444,13.64,13.64,13.64,100
"2015-06-23 16:25:00",1449866,4.924,304.0039,6.984138,0.7581012,6,0,4.320666,302.2577,7.081012,0.6984217,5.54,0,0,0,12.69,82.5,12.78,11.82,5.179,0.737,0,15.72,13.6,6.638,101.7457,13.64,13.64,13.64,100
"2015-06-23 16:26:00",1449867,4.906,305.6002,2.775956,0.5122343,5.73,0,3.877333,302.7391,5.180736,0.6698505,5.06,0,0,0,12.66,82.8,12.77,11.82,5.771,0.389,0,15.69,13.6,6.513,101.7455,13.64,13.64,13.64,100
"2015-06-23 16:27:00",1449868,5.173999,300.6027,6.775729,0.5052366,5.91,0,4.042001,304.7322,4.861452,0.5419372,5.29,0,0,0,12.65,83.2,12.73,11.82,5.375,0.386,0,15.68,13.6,5.95,101.7454,13.64,13.64,13.64,100
"2015-06-23 16:28:00",1449869,4.586,304.9329,3.854552,0.4961425,5.26,0,3.45,306.6025,6.203561,0.5630866,4.39,0,0,0,12.64,83.3,12.73,11.81,4.496,0.282,0,15.65,13.6,4.888,101.7492,13.64,13.64,13.64,100
"2015-06-23 16:29:00",1449870,4.694,301.7336,2.234941,0.2785869,5.17,0,2.891333,301.3998,5.664106,0.3812762,3.73,0,0,0,12.64,83.3,12.73,11.82,4.379,0.618,0,15.63,13.6,5.45,101.7488,13.64,13.64,13.64,100
"2015-06-23 16:30:00",1449871,4.118666,306.6694,4.07551,0.4790667,5.07,0,3.112,299.4745,7.223464,0.4350816,3.76,0,0,0,12.64,84.1,12.73,11.82,3.812,0.212,0,15.6,13.6,4.138,101.7506,13.64,13.64,13.64,100
"2015-06-23 16:31:00",1449872,3.502,296.1829,8.973843,0.527525,4.99,0,2.612,292.1614,8.913047,0.289533,3.39,0,0,0,12.65,83.7,12.75,11.86,4.217,0.834,0,15.58,13.59,5.825,101.7511,13.64,13.64,13.64,100
"2015-06-23 16:32:00",1449873,4.359334,293.9193,9.532698,1.031965,5.99,0,3.875333,293.732,7.189264,1.140637,6.53,0,0,0,12.66,84.5,12.76,11.89,5.904,0.761,0,15.55,13.6,6.95,101.753,13.64,13.64,13.64,100
"2015-06-23 16:33:00",1449874,5.443334,294.9963,4.558667,0.5891425,6.21,0,3.912,294.7252,7.258766,0.702132,5.34,0,0,0,12.68,83.7,12.79,11.84,5.517,0.305,0,15.53,13.6,6.263,101.7505,13.64,13.64,13.64,100
"2015-06-23 16:34:00",1449875,5.495334,294.0013,4.130484,0.4968952,6.11,0,3.996,297.8718,9.851338,0.5697345,5.06,0,0,0,12.72,83.5,12.85,11.83,5.437,0.544,0,15.51,13.6,6.388,101.7524,13.64,13.64,13.64,100
"2015-06-23 16:35:00",1449876,4.961334,281.0653,6.092843,0.5970469,5.75,0,3.934667,282.6065,6.071512,0.67834,5.62,0,0,0,12.75,82.4,12.89,11.81,4.942,0.629,0,15.49,13.59,5.95,101.751,13.64,13.64,13.64,100
"2015-06-23 16:36:00",1449877,5.088,285.6176,13.79004,0.914011,6.71,0,4.893333,275.0699,6.134998,0.9526432,6.93,0,0,0,12.76,82.7,12.93,11.83,6.371,0.585,0,15.48,13.6,7.325,101.7548,13.64,13.64,13.64,100
"2015-06-23 16:37:00",1449878,5.236667,291.863,5.652977,1.023521,6.52,0,3.722667,294.1476,13.05625,0.7958013,4.94,0,0,0,12.8,82.3,12.96,11.86,5.95,0.853,0,15.46,13.59,7.263,101.7532,13.64,13.64,13.64,100
"2015-06-23 16:38:00",1449879,6.137332,292.6002,7.492228,0.5281473,7.17,0,3.864,296.1338,4.826693,0.5611393,5.58,0,0,0,12.81,82.6,12.96,11.84,5.8,0.444,0,15.44,13.6,6.513,101.7506,13.64,13.64,13.64,100
"2015-06-23 16:39:00",1449880,5.096667,289.0652,5.207134,0.7676342,6.7,0,4.246,286.8845,8.235016,0.4594606,4.95,0,0,0,12.82,81.8,12.96,11.83,5.287,0.355,0,15.43,13.6,5.825,101.7518,13.64,13.64,13.64,100
"2015-06-23 16:40:00",1449881,4.788,290.6851,7.41112,0.5625204,6.14,0,4.152,291.4832,8.622468,0.8020739,5.96,0,0,0,12.84,81.8,12.97,11.83,4.721,0.388,0,15.42,13.59,5.45,101.7535,13.64,13.64,13.64,100
"2015-06-23 16:41:00",1449882,5.68,285.3913,5.589645,1.007075,7.4,0,4.354667,289.2646,5.857632,1.034407,5.87,0,0,0,12.86,81.9,12.97,11.86,6.4,0.62,0,15.41,13.6,7.138,101.7529,13.64,13.64,13.64,100
"2015-06-23 16:42:00",1449883,6.02,286.4676,5.733801,0.363978,6.72,0,4.062666,287.9921,7.097348,1.103953,5.98,0,0,0,12.84,81.5,12.94,11.78,6.329,0.478,0,15.4,13.6,7.138,101.7534,13.64,13.64,13.64,100
"2015-06-23 16:43:00",1449884,5.395333,285.7316,4.417612,0.5953472,6.92,0,3.872666,289.3289,5.66127,0.5999497,5.09,0,0,0,12.84,81.7,12.95,11.77,5.458,0.508,0,15.39,13.6,6.2,101.7544,13.64,13.64,13.64,100
"2015-06-23 16:44:00",1449885,4.735333,294.4684,4.909548,0.4590985,5.7,0,3.724,292.7986,4.084558,0.3327221,4.33,0,0,0,12.84,81.4,12.93,11.77,4.992,0.665,0,15.39,13.59,5.95,101.7555,13.64,13.64,13.64,100
"2015-06-23 16:45:00",1449886,4.605333,294.5044,9.53575,0.5871611,5.74,0,3.763333,293.5825,8.738129,0.6803496,5.03,0,0,0,12.85,82.1,12.96,11.81,5.312,0.415,0,15.35,13.6,5.95,101.7573,13.64,13.64,13.64,100
"2015-06-23 16:46:00",1449887,5.934,298.4083,5.915359,0.5644324,6.97,0,3.775333,298.2702,6.080101,0.7285681,4.95,0,0,0,12.85,81.9,12.92,11.83,5.508,0.795,0,15.34,13.6,6.888,101.7568,13.64,13.64,13.64,100
"2015-06-23 16:47:00",1449888,4.984666,295.2077,7.405128,0.9286468,6.57,0,3.723333,288.9282,5.988749,0.8076193,4.86,0,0,0,12.83,82.4,12.92,11.78,3.954,0.398,0,15.32,13.6,4.888,101.7574,13.64,13.64,13.64,100
"2015-06-23 16:48:00",1449889,4.402,297.5759,9.045967,0.6632767,5.54,0,3.395333,294.4662,7.11366,0.45206,4.21,0,0,0,12.84,81.9,12.91,11.79,3.937,0.777,0,15.31,13.6,5.638,101.7598,13.64,13.64,13.64,100
"2015-06-23 16:49:00",1449890,4.664667,287.9246,7.907048,0.5988752,5.59,0,3.971333,284.5737,9.003039,0.7820475,5.62,0,0,0,12.86,82.6,12.92,11.85,5.396,0.574,0,15.31,13.6,6.263,101.7608,13.64,13.64,13.64,100
"2015-06-23 16:50:00",1449891,5.286,293.5207,9.71188,0.5406638,6.25,0,3.705333,290.3923,6.988471,0.4461819,4.5,0,0,0,12.85,82.3,12.91,11.84,5.308,0.45,0,15.31,13.6,6.013,101.7631,13.64,13.64,13.64,100
"2015-06-23 16:51:00",1449892,5.815333,291.2026,5.830893,0.9395096,7.28,0,4.205333,295.6081,8.315119,0.8276381,5.85,0,0,0,12.84,82.5,12.91,11.8,6.254,0.895,0,15.29,13.59,7.513,101.7655,13.64,13.64,13.64,100
"2015-06-23 16:52:00",1449893,4.601333,292.4732,7.12195,0.498917,5.38,0,3.762,284.9443,9.073345,0.8357607,5.5,0,0,0,12.84,81.9,12.91,11.75,4.829,0.776,0,15.29,13.6,6.763,101.7669,13.64,13.64,13.64,100
"2015-06-23 16:53:00",1449894,4.436666,293.335,6.3071,0.4911981,5.07,0,3.097333,291.853,9.882205,0.4375457,3.52,0,0,0,12.85,82.2,12.91,11.82,5.508,1.032,0,15.27,13.59,7.7,101.7686,13.64,13.64,13.64,100
"2015-06-23 16:54:00",1449895,6.787333,287.5984,4.585625,0.7328616,8.45,0,4.45,294.1973,9.171185,1.124094,6.62,0,0,0,12.83,82.8,12.87,11.83,6.246,0.921,0,15.26,13.6,7.638,101.7688,13.64,13.64,13.64,100
"2015-06-23 16:55:00",1449896,5.861334,289.3963,4.569628,0.6289341,7.07,0,4.27,287.3919,5.295207,0.5523405,5.17,0,0,0,12.79,82.2,12.81,11.75,5.942,0.506,0,15.26,13.59,6.638,101.7723,13.64,13.64,13.64,100
"2015-06-23 16:56:00",1449897,5.45,283.5953,6.874304,0.5223281,6.17,0,5.472667,283.4538,8.385706,0.8272321,7.01,0,0,0,12.77,82.7,12.76,11.72,6.737,0.975,0,15.25,13.6,8.26,101.7744,13.64,13.64,13.64,100
"2015-06-23 16:57:00",1449898,5.707332,286.7396,5.55295,0.7185584,7.02,0,4.727333,288.4132,6.503213,0.587395,5.83,0,0,0,12.73,82.9,12.71,11.73,6.362,0.588,0,15.24,13.6,7.325,101.7754,13.64,13.64,13.64,100
"2015-06-23 16:58:00",1449899,5.91,285.7369,5.103354,0.5845225,6.7,0,4.843333,288.8062,5.071981,0.7126258,6.23,0,0,0,12.69,83.3,12.65,11.7,7.296,0.389,0,15.22,13.59,8.08,101.7746,13.64,13.64,13.64,100
"2015-06-23 16:59:00",1449900,5.934,288.7324,3.731413,0.387381,6.53,0,4.608,290.7324,5.540659,0.7074669,5.81,0,0,0,12.65,83.7,12.65,11.67,5.679,0.571,0,15.21,13.6,6.763,101.7777,13.64,13.64,13.64,100
"2015-06-23 17:00:00",1449901,6.367333,291.6031,4.570962,0.4670399,7.13,0,4.644,295.264,5.103392,0.5994976,5.67,0,0,0,12.63,83.6,12.65,11.63,6.446,0.644,0,15.19,13.6,7.45,101.78,13.64,13.64,13.64,100
"2015-06-23 17:01:00",1449902,5.331334,291.9332,8.083313,0.6403006,6.3,0,3.814667,290.6665,7.518184,0.4892834,4.86,0,0,0,12.63,83.4,12.67,11.68,5.292,0.496,0,15.18,13.6,5.95,101.7799,13.64,13.64,13.64,100
"2015-06-23 17:02:00",1449903,5.325334,289.7976,4.994649,0.621781,6.18,0,3.47,291.8676,6.215514,0.6554998,4.56,0,0,0,12.64,84.3,12.66,11.7,5.679,0.603,0,15.17,13.6,6.575,101.7782,13.64,13.64,13.64,100
"2015-06-23 17:03:00",1449904,5.701334,289.3326,4.108768,0.7906358,7.69,0,3.997333,290.1193,8.81649,0.6901059,5.26,0,0,0,12.65,84.2,12.66,11.7,5.6,0.499,0,15.15,13.6,6.45,101.7805,13.64,13.64,13.64,100
"2015-06-23 17:04:00",1449905,4.718667,289.0648,6.452724,0.4237116,5.47,0,3.474667,289.3421,4.819903,0.6375042,4.63,0,0,0,12.65,84.1,12.68,11.71,5.342,0.596,0,15.14,13.6,6.95,101.7806,13.64,13.64,13.64,100
"2015-06-23 17:05:00",1449906,5.185333,292.1915,7.289022,0.5980065,6.14,0,4.82,286.2719,5.21918,0.6630032,5.87,0,0,0,12.64,84.6,12.7,11.7,5.992,0.897,0,15.12,13.6,7.513,101.7826,13.64,13.64,13.64,100
"2015-06-23 17:06:00",1449907,5.026,292.7761,9.981151,0.5330266,6.03,0,4.242001,290.6825,7.717899,0.6484051,5.67,0,0,0,12.65,83.7,12.73,11.69,6.575,0.495,0,15.11,13.59,7.513,101.7837,13.64,13.64,13.64,100
"2015-06-23 17:07:00",1449908,4.559999,287.404,7.955549,0.6412903,5.47,0,4.993333,284.4526,8.012608,0.7185881,6.47,0,0,0,12.66,83.9,12.72,11.69,6.171,0.506,0,15.09,13.6,6.95,101.785,13.64,13.64,13.64,100
"2015-06-23 17:08:00",1449909,4.982666,287.5358,8.019151,0.469446,5.78,0,4.765999,284.7328,9.26465,0.7513081,6.16,0,0,0,12.65,83.4,12.73,11.62,5.796,0.842,0,15.09,13.59,7.2,101.7877,13.64,13.64,13.64,100
"2015-06-23 17:09:00",1449910,4.786666,290.4664,5.643085,0.6746917,6.07,0,3.504667,291.5369,7.04924,0.7059165,5.38,0,0,0,12.67,83.3,12.77,11.68,4.425,0.369,0,15.08,13.6,5.2,101.7877,13.64,13.64,13.64,100
"2015-06-23 17:10:00",1449911,4.810667,288.8727,5.665776,0.6356043,5.77,0,2.954666,289.2578,8.378787,0.4932054,3.85,0,0,0,12.69,84,12.76,11.71,4.879,0.564,0,15.07,13.6,6.388,101.7878,13.64,13.64,13.64,100
"2015-06-23 17:11:00",1449912,5.057333,294.2774,6.247733,0.8563058,6.15,0,4.048666,292.567,10.25527,0.8676088,5.93,0,0,0,12.71,83.6,12.78,11.74,5.833,0.361,0,15.07,13.59,6.388,101.7883,13.64,13.64,13.64,100
"2015-06-23 17:12:00",1449913,5.166,291.9358,4.652724,0.3709052,5.84,0,4.113333,295.8762,6.20084,0.6002076,5.36,0,0,0,12.71,84.2,12.77,11.72,4.558,0.731,0,15.07,13.6,5.888,101.7912,13.64,13.64,13.64,100
"2015-06-23 17:13:00",1449914,3.935333,298.3276,5.615199,0.4554246,4.68,0,3.965333,293.0013,8.457457,0.5592241,5.1,0,0,0,12.7,83.1,12.81,11.7,5.883,0.246,0,15.07,13.6,6.325,101.7904,13.64,13.64,13.64,100
"2015-06-23 17:14:00",1449915,4.272,294.3253,5.787209,0.7151894,5.22,0,3.542,292.9872,8.044775,0.6884301,4.74,0,0,0,12.74,83.8,12.85,11.74,5.996,0.519,0,15.07,13.6,7.013,101.7902,13.64,13.64,13.64,100
"2015-06-23 17:15:00",1449916,4.616,298.8197,6.827444,0.8004233,6.34,0,3.154667,293.0673,5.798967,0.3403501,3.92,0,0,0,12.75,83.1,12.86,11.73,5.292,0.278,0,15.05,13.59,5.825,101.7892,13.64,13.64,13.64,100
"2015-06-23 17:16:00",1449917,3.770667,292.4552,6.676723,0.5858152,4.76,0,2.940666,285.3361,6.006052,0.7039741,4.14,0,0,0,12.76,83.6,12.86,11.77,5.596,0.55,0,15.04,13.6,6.513,101.7932,13.64,13.64,13.64,100
"2015-06-23 17:17:00",1449918,4.054667,297.2629,7.13073,0.9166887,6.44,0,3.714667,296.4221,9.38906,0.5265214,4.66,0,0,0,12.78,83.3,12.87,11.77,4.912,0.69,0,15.04,13.6,6.325,101.795,13.64,13.64,13.64,100
"2015-06-23 17:18:00",1449919,5.351333,299.0709,5.936661,0.6387682,6.41,0,4.247333,301.5385,7.344236,0.5118654,5.24,0,0,0,12.77,83.2,12.83,11.71,5.179,0.61,0,15.04,13.6,6.45,101.7944,13.64,13.64,13.64,100
"2015-06-23 17:19:00",1449920,5.181334,296.4061,8.169804,0.6140668,6.33,0,4.105333,293.7997,8.331391,0.5764473,4.9,0,0,0,12.74,82.3,12.84,11.62,5.142,0.333,0,15.04,13.59,5.7,101.7944,13.64,13.64,13.64,100
"2015-06-23 17:20:00",1449921,4.920667,308.4039,7.671538,0.8873667,6.53,0,3.058667,302.2664,6.915321,0.4319239,4.01,0,0,0,12.76,82.7,12.85,11.69,4.821,0.518,0,15.04,13.6,5.325,101.7971,13.64,13.64,13.64,100
"2015-06-23 17:21:00",1449922,4.004666,293.3444,7.820311,0.675069,5.33,0,3.015333,294.3489,9.486873,0.5523992,4.22,0,0,0,12.77,82.8,12.87,11.72,5,0.311,0,15.04,13.6,5.513,101.7998,13.64,13.64,13.64,100
"2015-06-23 17:22:00",1449923,5.168666,293.0815,6.691202,0.6652204,6.24,0,3.316,297.6647,6.201509,0.5919549,4.63,0,0,0,12.77,83.1,12.85,11.71,4.487,0.419,0,15.04,13.6,5.325,101.8009,13.64,13.64,13.64,100
"2015-06-23 17:23:00",1449924,4.855334,300.8008,5.11287,0.5176854,5.58,0,3.234,298.1907,9.713229,0.7212101,4.94,0,0,0,12.77,82.8,12.83,11.7,4.371,0.438,0,15.04,13.6,5.263,101.803,13.64,13.64,13.64,100
"2015-06-23 17:24:00",1449925,4.447334,296.8669,3.363259,0.6149088,5.46,0,3.532,299.0625,5.77423,0.5104925,4.39,0,0,0,12.76,82.5,12.84,11.65,4.342,0.438,0,15.04,13.6,5.013,101.7999,13.64,13.64,13.64,100
"2015-06-23 17:25:00",1449926,3.850001,302.0547,7.439788,0.6437598,4.88,0,2.878667,296.4727,10.21785,0.6602511,4.3,0,0,0,12.76,83,12.85,11.68,3.958,0.408,0,15.07,13.6,4.45,101.8024,13.64,13.64,13.64,100
"2015-06-23 17:26:00",1449927,3.132,304.5055,7.826375,0.3675722,3.7,0,2.740667,294.667,5.590843,0.4995528,3.73,0,0,0,12.78,82.7,12.89,11.72,4.117,0.37,0,15.07,13.6,4.575,101.8031,13.64,13.64,13.64,100
"2015-06-23 17:27:00",1449928,3.084,302.8181,7.566833,0.293162,3.59,0,2.658667,299.1987,4.762888,0.4583138,3.61,0,0,0,12.81,83.8,12.9,11.8,4.271,0.444,0,15.07,13.6,5.013,101.804,13.64,13.64,13.64,100
"2015-06-23 17:28:00",1449929,3.64,297.4668,5.211801,0.4613025,4.23,0,3.34,302.0555,7.319591,0.4981432,4.46,0,0,0,12.82,83.7,12.87,11.79,3.933,0.664,0,15.07,13.6,5.513,101.8042,13.64,13.64,13.64,100
"2015-06-23 17:29:00",1449930,3.535333,303.9403,8.26933,0.3023876,4.15,0,3.765333,299.9881,9.814312,0.7065964,4.95,0,0,0,12.79,83.1,12.85,11.7,4.929,0.677,0,15.07,13.6,6.013,101.8039,13.64,13.64,13.64,100
"2015-06-23 17:30:00",1449931,5.054,295.9823,8.962097,0.5763887,6.02,0,3.903333,300.2647,11.33091,0.5489587,4.9,0,0,0,12.77,82.4,12.83,11.64,4.854,0.869,0,15.08,13.6,6.138,101.8018,13.64,13.64,13.64,100
"2015-06-23 17:31:00",1449932,4.605333,301.2919,6.425973,0.54544,5.55,0,3.713333,300.9334,5.271897,0.7821056,5.27,0,0,0,12.76,81.5,12.86,11.54,4.912,0.394,0,15.09,13.6,5.45,101.8018,13.64,13.64,13.64,100
"2015-06-23 17:32:00",1449933,5.084,304.9501,6.547077,0.8085195,6.99,0,4.538667,307.921,6.08453,0.6059798,5.33,0,0,0,12.78,81.7,12.88,11.57,5.554,0.413,0,15.09,13.6,6.388,101.8045,13.64,13.64,13.64,100
"2015-06-23 17:33:00",1449934,5.457334,313.6012,7.271119,0.9389602,7.8,0,4.306666,308.0569,5.621145,0.4859721,5.17,0,0,0,12.77,81.4,12.87,11.57,4.521,1.069,0,15.09,13.6,6.95,101.8054,13.64,13.64,13.64,100
"2015-06-23 17:34:00",1449935,5.594666,306.2714,5.076229,0.4556441,6.31,0,4.263333,301.9959,5.987184,0.7860759,5.58,0,0,0,12.79,82,12.89,11.61,6.221,0.496,0,15.09,13.6,7.075,101.8107,13.64,13.64,13.64,100
"2015-06-23 17:35:00",1449936,5.324,303.94,5.65784,0.4404361,5.89,0,3.480667,303.8197,7.45613,0.6327028,4.7,0,0,0,12.77,81.6,12.85,11.56,5.787,0.488,0,15.09,13.6,6.7,101.8115,13.64,13.64,13.64,100
"2015-06-23 17:36:00",1449937,4.468,310.6651,6.350705,0.5634796,5.61,0,4.124,306.4023,7.470819,0.5875236,5.19,0,0,0,12.77,81.2,12.88,11.55,5.742,0.242,0,15.09,13.6,6.138,101.8126,13.64,13.64,13.64,100
"2015-06-23 17:37:00",1449938,5.17,305.9926,5.211348,0.7428593,6.19,0,3.983333,305.1387,7.334464,0.7524508,5.53,0,0,0,12.78,81.9,12.87,11.59,6.292,0.74,0,15.09,13.6,7.45,101.8137,13.64,13.64,13.64,100
"2015-06-23 17:38:00",1449939,4.280667,312.1948,7.079571,0.639317,5.63,0,3.604667,314.5301,4.363366,0.5365678,4.26,0,0,0,12.77,81.6,12.85,11.58,5.058,0.882,0,15.07,13.6,6.2,101.8144,13.64,13.64,13.64,100
"2015-06-23 17:39:00",1449940,4.496,305.8639,4.974992,0.4590831,5.05,0,3.336667,307.6185,8.042628,0.6238555,4.51,0,0,0,12.76,81.9,12.84,11.55,4.533,0.527,0,15.07,13.59,5.388,101.8146,13.64,13.64,13.64,100
"2015-06-23 17:40:00",1449941,4.505333,300.9388,6.86738,0.5841788,5.7,0,3.816667,302.8652,5.082292,0.5544807,4.56,0,0,0,12.76,81.8,12.84,11.57,5.204,0.361,0,15.07,13.6,5.95,101.8124,13.64,13.64,13.64,100
"2015-06-23 17:41:00",1449942,3.699334,297.3969,6.973149,0.4459815,4.31,0,3.217334,296.9343,6.409338,0.571273,4.21,0,0,0,12.77,81.4,12.86,11.58,4.358,0.493,0,15.07,13.6,5.7,101.8139,13.64,13.64,13.64,100
"2015-06-23 17:42:00",1449943,4.462,296.2653,4.639373,0.8438578,5.74,0,3.648,304.2596,8.36781,0.9280819,5.09,0,0,0,12.77,82.3,12.84,11.61,4.508,0.608,0,15.07,13.6,5.45,101.8135,13.64,13.64,13.64,100
"2015-06-23 17:43:00",1449944,4.02,295.0008,7.497334,0.423698,5.13,0,3.118667,291.5395,8.98989,0.5539658,4.32,0,0,0,12.77,81.5,12.87,11.55,4.671,0.394,0,15.07,13.6,5.45,101.816,13.64,13.64,13.64,100
"2015-06-23 17:44:00",1449945,5.112666,295.145,6.811637,0.5551633,5.88,0,4.474,293.0658,5.19161,0.7662619,5.63,0,0,0,12.78,81,12.88,11.55,5.087,0.455,0,15.07,13.6,6.138,101.8169,13.64,13.64,13.64,100
"2015-06-23 17:45:00",1449946,4.847333,300.9233,7.269073,0.6061624,5.64,0,4.222667,299.4008,6.779696,0.611179,5.12,0,0,0,12.79,80.5,12.9,11.53,5.496,0.611,0,15.08,13.6,6.388,101.8166,13.64,13.64,13.64,100
"2015-06-23 17:46:00",1449947,4.634667,301.202,4.212253,0.5438855,5.68,0,3.562,301.2552,5.655209,0.891988,5.22,0,0,0,12.81,81.3,12.91,11.56,4.958,0.607,0,15.09,13.6,5.95,101.8198,13.64,13.64,13.64,100
"2015-06-23 17:47:00",1449948,4.625333,298.462,4.921755,0.4742976,5.46,0,3.291333,300.7976,6.39652,0.664368,4.37,0,0,0,12.82,81.2,12.91,11.58,4.833,0.485,0,15.09,13.6,5.513,101.8209,13.64,13.64,13.64,100
"2015-06-23 17:48:00",1449949,4.748666,298.7412,6.50449,0.4502276,5.63,0,3.190666,296.0863,8.615883,0.60086,4.27,0,0,0,12.82,80.8,12.92,11.56,4.854,0.586,0,15.07,13.6,5.825,101.8213,13.64,13.64,13.64,100
"2015-06-23 17:49:00",1449950,3.564666,290.0757,9.01792,0.4216771,4.28,0,3.670667,287.3617,13.59651,0.6131064,4.99,0,0,0,12.84,81.3,12.93,11.6,5.092,0.619,0,15.09,13.6,6.075,101.822,13.64,13.64,13.64,100
"2015-06-23 17:50:00",1449951,4.781333,297.8016,6.693136,0.7839376,5.95,0,2.97,295.6282,7.568235,0.5487683,4.36,0,0,0,12.84,81.3,12.93,11.62,5.225,0.369,0,15.08,13.6,5.888,101.8225,13.64,13.64,13.64,100
"2015-06-23 17:51:00",1449952,4.283333,299.6058,11.71789,0.6172051,5.31,0,3.236,303.4101,6.892339,0.7307421,4.59,0,0,0,12.85,81.2,12.92,11.65,4.237,0.394,0,15.07,13.6,4.95,101.8227,13.64,13.64,13.64,100
"2015-06-23 17:52:00",1449953,3.876667,296.6604,6.048948,0.797092,5.28,0,2.853333,290.1997,8.857042,0.4836757,3.84,0,0,0,12.84,81.1,12.91,11.59,4.371,0.218,0,15.07,13.6,4.763,101.823,13.64,13.64,13.64,100
"2015-06-23 17:53:00",1449954,4.699333,299.6075,5.273241,0.5593861,5.76,0,2.960667,299.6021,11.96002,0.7591528,4.53,0,0,0,12.84,81.3,12.91,11.62,3.879,0.314,0,15.07,13.6,4.45,101.822,13.64,13.64,13.64,100
"2015-06-23 17:54:00",1449955,3.992666,288.9963,4.112997,0.3640598,4.58,0,3.376667,286.2549,7.089673,0.3640085,3.81,0,0,0,12.84,81.7,12.91,11.65,3.762,0.473,0,15.09,13.59,4.388,101.8242,13.64,13.64,13.64,100
"2015-06-23 17:55:00",1449956,3.71,286.4907,9.90073,0.4764032,4.53,0,3.719333,286.0479,8.017132,0.5001262,4.92,0,0,0,12.84,81.8,12.9,11.63,4.767,0.69,0,15.09,13.6,5.825,101.8245,13.64,13.64,13.64,100
"2015-06-23 17:56:00",1449957,3.666667,293.7424,6.79252,0.4221164,4.21,0,3.743333,292.6636,4.265755,0.6587732,4.75,0,0,0,12.83,81.1,12.91,11.57,5.033,0.346,0,15.09,13.6,5.513,101.8281,13.64,13.64,13.64,100
"2015-06-23 17:57:00",1449958,4.369333,290.5988,4.268978,0.5034079,5.71,0,3.736,299.2883,6.852241,0.3778324,4.43,0,0,0,12.83,81.1,12.9,11.57,4.446,0.724,0,15.09,13.6,5.7,101.8263,13.64,13.64,13.64,100
"2015-06-23 17:58:00",1449959,4.666,294.6002,2.75174,0.5633685,5.43,0,3.532,300.3983,5.605926,0.5987788,4.84,0,0,0,12.83,81.3,12.9,11.54,4.492,0.382,0,15.09,13.6,5.2,101.8301,13.64,13.64,13.64,100
"2015-06-23 17:59:00",1449960,3.776,291.3427,6.75559,0.3647062,4.38,0,2.572667,290.6124,7.684586,0.3204469,3.22,0,0,0,12.83,80.9,12.91,11.55,4.425,0.862,0,15.09,13.6,5.825,101.827,13.64,13.64,13.64,100
"2015-06-23 18:00:00",1449961,3.937333,291.1565,10.60942,0.4541434,4.68,0,3.31,292.6087,8.921523,0.4533873,4.02,0,0,0,12.82,80.7,12.88,11.56,4.092,0.664,0,15.09,13.6,5.7,101.8286,13.64,13.64,13.64,100
"2015-06-23 18:01:00",1449962,3.873333,286.3335,5.81379,0.4094657,4.67,0,3.427333,286.3237,5.649437,0.4213071,3.98,0,0,0,12.81,80.5,12.88,11.54,3.804,0.345,0,15.09,13.6,4.45,101.8281,13.64,13.64,13.64,100
"2015-06-23 18:02:00",1449963,3.548,286.9204,5.537618,0.606797,4.62,0,2.878666,283.6039,5.424598,0.4236015,3.64,0,0,0,12.81,80.6,12.87,11.54,4.108,0.4,0,15.09,13.6,5.075,101.8284,13.64,13.64,13.64,100
"2015-06-23 18:03:00",1449964,3.274,295.9317,6.242343,0.4201872,3.98,0,2.452,287.454,6.674977,0.1885099,2.72,0,0,0,12.81,80.9,12.86,11.55,4.033,0.474,0,15.09,13.6,4.763,101.8308,13.64,13.64,13.64,100
"2015-06-23 18:04:00",1449965,3.119333,286.7265,5.990116,0.3570148,3.72,0,2.671333,287.5954,6.005279,0.4006306,3.36,0,0,0,12.81,81.3,12.85,11.58,3.983,0.189,0,15.09,13.6,4.263,101.8287,13.64,13.64,13.64,100
"2015-06-23 18:05:00",1449966,3.662,288.3276,9.071696,0.8314502,4.71,0,3.106667,287.2319,10.8787,0.6798497,4.1,0,0,0,12.8,81.4,12.84,11.58,4.258,0.509,0,15.09,13.6,5.138,101.8281,13.64,13.64,13.64,100
"2015-06-23 18:06:00",1449967,4.210666,275.9349,5.063924,0.5298487,5.31,0,3.118,275.5324,7.703772,0.5309136,3.88,0,0,0,12.79,81.8,12.83,11.55,4.679,0.589,0,15.09,13.6,5.763,101.8291,13.64,13.64,13.64,100
"2015-06-23 18:07:00",1449968,3.251333,286.0504,7.68722,0.4099571,4.03,0,3.208,280.076,5.514997,0.4037854,3.94,0,0,0,12.78,81.2,12.84,11.54,4.454,0.24,0,15.09,13.6,4.825,101.8291,13.64,13.64,13.64,100
"2015-06-23 18:08:00",1449969,3.648,285.7927,6.577747,0.5412233,4.72,0,2.882667,282.9389,5.719843,0.3930983,3.67,0,0,0,12.78,81,12.84,11.57,4.221,0.332,0,15.07,13.59,4.825,101.8282,13.64,13.64,13.64,100
"2015-06-23 18:09:00",1449970,4.212667,280.8065,6.459104,0.4943476,5,0,3.189333,286.6545,6.564936,0.4397494,4.06,0,0,0,12.78,81.8,12.82,11.57,3.571,0.431,0,15.08,13.6,4.513,101.8285,13.64,13.64,13.64,100
"2015-06-23 18:10:00",1449971,4.119333,285.2553,9.42268,0.5282483,4.91,0,3.406666,282.8754,5.495636,0.4849834,4.16,0,0,0,12.76,81.4,12.78,11.53,4.475,0.718,0,15.09,13.6,5.763,101.8315,13.64,13.64,13.64,100
"2015-06-23 18:11:00",1449972,3.316667,280.1334,3.5936,0.2741694,3.82,0,3.228,272.9388,7.846438,0.6766803,4.26,0,0,0,12.76,80.8,12.79,11.5,4.608,0.469,0,15.09,13.6,5.388,101.8356,13.64,13.64,13.64,100
"2015-06-23 18:12:00",1449973,3.581333,277.8015,5.933321,0.5020341,4.59,0,2.736,276.7974,4.2109,0.5053025,4.01,0,0,0,12.74,81.1,12.79,11.51,3.846,0.428,0,15.07,13.6,4.763,101.8354,13.64,13.64,13.64,100
"2015-06-23 18:13:00",1449974,5.395999,284.152,11.56506,0.8731078,7,0,4.605333,291.0551,8.389169,1.235777,6.33,0,0,0,12.73,81.3,12.77,11.5,6.367,0.727,0,15.07,13.6,7.263,101.8347,13.64,13.64,13.64,100
"2015-06-23 18:14:00",1449975,5.092,279.5972,6.776999,0.6241389,6.23,0,4.569334,281.6313,8.802529,0.8008868,5.79,0,0,0,12.69,80.7,12.76,11.37,5.917,0.866,0,15.08,13.6,7.2,101.8374,13.64,13.64,13.64,100
"2015-06-23 18:15:00",1449976,5.835332,283.6677,9.404578,0.7013212,6.95,0,4.489333,286.2373,8.989058,0.6489937,5.35,0,0,0,12.68,80.2,12.77,11.35,5.762,0.628,0,15.09,13.6,6.825,101.8392,13.64,13.64,13.64,100
"2015-06-23 18:16:00",1449977,5.945334,290.2036,6.870404,0.7716637,7.18,0,3.807333,281.1054,8.125416,0.589095,5.35,0,0,0,12.7,80,12.75,11.33,4.604,0.8,0,15.09,13.6,6.2,101.8344,13.64,13.64,13.64,100
"2015-06-23 18:17:00",1449978,4.789334,280.0568,7.222451,0.7536176,6.16,0,3.128,281.8079,11.40563,0.5769137,4.55,0,0,0,12.71,80.4,12.76,11.4,4.733,0.513,0,15.09,13.6,5.7,101.8391,13.64,13.64,13.64,100
"2015-06-23 18:18:00",1449979,4.998667,283.627,8.968272,0.6789095,6.46,0,4.491333,289.0804,6.51769,0.5664257,5.34,0,0,0,12.67,80.6,12.72,11.37,5.633,0.548,0,15.07,13.6,6.513,101.8371,13.64,13.64,13.64,100
"2015-06-23 18:19:00",1449980,4.518667,282.9272,5.294594,0.432217,5.15,0,2.838666,280.4692,7.765882,0.4256425,3.68,0,0,0,12.66,80.4,12.72,11.35,5.242,0.934,0,15.07,13.6,7.013,101.8375,13.64,13.64,13.64,100
"2015-06-23 18:20:00",1449981,5.392667,280.0013,5.072078,0.6341658,6.26,0,4.02,283.7128,8.106573,0.9994865,5.48,0,0,0,12.66,80.8,12.7,11.39,6.412,0.697,0,15.06,13.6,7.825,101.8384,13.64,13.64,13.64,100
"2015-06-23 18:21:00",1449982,5.352,286.5396,4.741535,0.3397685,6.03,0,4.360667,284.2586,9.462898,0.98308,6.85,0,0,0,12.64,80.9,12.68,11.36,6.596,0.465,0,15.05,13.59,7.388,101.8408,13.64,13.64,13.64,100
"2015-06-23 18:22:00",1449983,4.69,290.0032,6.75136,0.494004,5.66,0,4.13,287.1488,6.449018,0.4836665,4.93,0,0,0,12.62,81.2,12.65,11.34,5.662,0.32,0,15.04,13.6,6.2,101.8412,13.64,13.64,13.64,100
"2015-06-23 18:23:00",1449984,4.159999,290.8666,3.116532,0.4440871,4.92,0,4.180666,284.007,5.400234,0.5755168,5.66,0,0,0,12.61,80.8,12.65,11.32,5.862,0.471,0,15.04,13.6,6.638,101.8411,13.64,13.64,13.64,100
"2015-06-23 18:24:00",1449985,4.646,289.7249,7.43903,0.504867,5.38,0,3.756,289.1974,7.032779,0.7203221,5.36,0,0,0,12.61,81,12.65,11.32,5.25,0.827,0,15.04,13.6,6.763,101.8426,13.64,13.64,13.64,100
"2015-06-23 18:25:00",1449986,4.380667,293.0772,10.30126,0.5555353,5.6,0,3.702667,288.9394,6.600679,0.5008854,4.64,0,0,0,12.59,81.5,12.64,11.32,5.329,0.446,0,15.02,13.6,6.013,101.8451,13.64,13.64,13.64,100
"2015-06-23 18:26:00",1449987,4.840666,288.9982,6.601068,0.6912158,5.95,0,3.736,290.6638,5.663637,0.8719006,5.47,0,0,0,12.58,81.1,12.62,11.32,5.567,0.389,0,15.02,13.6,6.325,101.8444,13.64,13.64,13.64,100
"2015-06-23 18:27:00",1449988,4.334666,298.5978,5.147784,0.6511717,6.11,0,4.297333,295.7356,4.97064,0.6129107,5.13,0,0,0,12.56,80.7,12.63,11.28,4.525,0.459,0,15.02,13.6,5.825,101.8439,13.64,13.64,13.64,100
"2015-06-23 18:28:00",1449989,5.286,294.6621,4.552044,0.4039769,5.93,0,4.181333,299.6757,6.774839,0.7658882,5.56,0,0,0,12.57,80.7,12.65,11.27,4.275,0.32,0,15,13.6,5.013,101.8462,13.64,13.64,13.64,100
"2015-06-23 18:29:00",1449990,4.294,293.7274,6.285901,0.5478905,5.69,0,3.173333,293.2768,6.713238,0.6178744,4.17,0,0,0,12.58,80.9,12.66,11.29,4.871,0.414,0,15,13.6,5.575,101.8471,13.64,13.64,13.64,100
"2015-06-23 18:30:00",1449991,3.963333,293.3967,7.159826,0.3835737,4.49,0,3.098667,293.5425,6.069479,0.2634607,3.55,0,0,0,12.58,80.8,12.64,11.33,4.554,0.464,0,15,13.6,5.2,101.849,13.64,13.64,13.64,100
"2015-06-23 18:31:00",1449992,4.328667,293.7025,8.559348,0.4373689,5.11,0,2.874667,294.8647,6.30049,0.4345399,3.87,0,0,0,12.58,81.4,12.63,11.34,4.362,0.243,0,15,13.6,4.825,101.8497,13.64,13.64,13.64,100
"2015-06-23 18:32:00",1449993,3.792667,289.267,3.97373,0.4499254,4.35,0,2.714667,292.0745,8.604351,0.3321419,3.4,0,0,0,12.58,81.7,12.63,11.33,4.329,0.473,0,14.98,13.6,5.075,101.8511,13.64,13.64,13.64,100
"2015-06-23 18:33:00",1449994,3.6,286.1306,6.041114,0.4387254,4.24,0,2.938667,286.8971,10.24876,0.27415,3.59,0,0,0,12.57,81.2,12.62,11.33,4.85,0.444,0,14.97,13.6,5.7,101.8536,13.64,13.64,13.64,100
"2015-06-23 18:34:00",1449995,3.796,287.0692,3.870967,0.3503484,4.38,0,2.659333,285.9387,5.914375,0.3504564,3.68,0,0,0,12.57,81.2,12.61,11.35,4.408,0.339,0,14.97,13.6,5.075,101.855,13.64,13.64,13.64,100
"2015-06-23 18:35:00",1449996,4.722666,287.7294,7.249701,0.6095405,5.87,0,3.174,286.4539,6.306364,0.908712,4.8,0,0,0,12.56,81.8,12.6,11.36,4.337,0.48,0,14.96,13.6,5.075,101.855,13.64,13.64,13.64,100
"2015-06-23 18:36:00",1449997,4.843333,287.5991,7.234274,0.4769579,5.95,0,3.642667,297.0762,6.333532,0.5396599,4.87,0,0,0,12.55,81.2,12.61,11.3,3.842,0.407,0,14.95,13.6,4.638,101.8552,13.64,13.64,13.64,100
"2015-06-23 18:37:00",1449998,4.327333,283.8705,5.665759,0.3505132,4.91,0,2.666667,283.8264,8.688038,0.4678698,3.42,0,0,0,12.56,80.6,12.63,11.27,4.029,0.305,0,14.95,13.6,4.513,101.8545,13.64,13.64,13.64,100
"2015-06-23 18:38:00",1449999,3.647333,287.4713,6.540403,0.5543821,4.65,0,3.653333,290.4554,7.603165,0.4904375,4.55,0,0,0,12.56,80.6,12.64,11.3,4.812,0.606,0,14.95,13.6,5.888,101.8571,13.64,13.64,13.64,100
"2015-06-23 18:39:00",1450000,4.085333,288.5306,5.544801,0.4382369,4.56,0,3.759333,291.94,5.330382,0.4459217,4.49,0,0,0,12.56,80.8,12.62,11.3,4.379,0.382,0,14.95,13.6,4.95,101.8585,13.64,13.64,13.64,100
"2015-06-23 18:40:00",1450001,4.47,282.5998,4.378202,0.311491,4.99,0,3.055333,283.2702,4.930182,0.3690685,3.56,0,0,0,12.55,80.9,12.61,11.29,4.592,0.494,0,14.93,13.6,5.325,101.8591,13.64,13.64,13.64,100
"2015-06-23 18:41:00",1450002,4.406667,289.4676,5.210951,0.5079588,5.13,0,3.204667,292.002,4.257319,0.5151035,4.19,0,0,0,12.54,81,12.6,11.28,4.208,0.579,0,14.92,13.6,5.075,101.8607,13.64,13.64,13.64,100
"2015-06-23 18:42:00",1450003,4.497333,284.006,7.667852,0.5262758,5.39,0,3.503333,287.9026,9.570176,0.4905462,4.44,0,0,0,12.54,81.7,12.58,11.29,4.521,0.565,0,14.92,13.6,5.263,101.8617,13.64,13.64,13.64,100
"2015-06-23 18:43:00",1450004,4.746,282.8668,2.985731,0.2848812,5.17,0,4.065333,288.1337,3.303475,0.6458366,5.03,0,0,0,12.54,81.2,12.57,11.27,5.308,0.221,0,14.91,13.6,5.825,101.8601,13.64,13.64,13.64,100
"2015-06-23 18:44:00",1450005,4.588667,285.0005,3.758561,0.4122437,5.33,0,3.462667,282.7335,3.354879,0.7856078,4.7,0,0,0,12.52,80.9,12.56,11.25,4.921,0.267,0,14.9,13.6,5.263,101.8631,13.64,13.64,13.64,100
"2015-06-23 18:45:00",1450006,3.576667,289.4002,2.49779,0.3965797,4.39,0,3.005333,286.0726,6.520554,0.6397694,4.21,0,0,0,12.5,81.4,12.55,11.28,4.475,0.441,0,14.9,13.6,5.325,101.862,13.64,13.64,13.64,100
"2015-06-23 18:46:00",1450007,3.134,293.3264,6.99972,0.418279,3.69,0,2.501333,290.7908,7.245819,0.3428093,3.24,0,0,0,12.49,81.4,12.52,11.29,4.054,0.28,0,14.9,13.6,4.388,101.8627,13.64,13.64,13.64,100
"2015-06-23 18:47:00",1450008,4.293334,286.2227,7.365333,0.7139063,5.59,0,3.976,289.521,6.797119,0.8842834,5.73,0,0,0,12.48,82.3,12.49,11.29,4.567,0.387,0,14.89,13.6,5.2,101.8615,13.64,13.64,13.64,100
"2015-06-23 18:48:00",1450009,4.405334,284.7321,3.658996,0.3444971,4.9,0,3.481334,292.5179,6.403958,0.4992109,4.21,0,0,0,12.46,81.7,12.49,11.26,3.521,0.336,0,14.88,13.6,4.263,101.8634,13.64,13.64,13.64,100
"2015-06-23 18:49:00",1450010,3.140666,289.5315,4.451514,0.3653759,3.76,0,2.846,288.6619,5.539041,0.223392,3.17,0,0,0,12.47,81.1,12.5,11.24,3.217,0.442,0,14.87,13.6,3.825,101.8641,13.64,13.64,13.64,100
"2015-06-23 18:50:00",1450011,3.790666,287.6631,6.441785,0.5663975,4.85,0,3.330667,291.3378,7.639614,0.6778247,4.54,0,0,0,12.47,81.9,12.5,11.27,4.167,0.7,0,14.86,13.6,5.2,101.8654,13.64,13.64,13.64,100
"2015-06-23 18:51:00",1450012,3.9,291.4,5.939982,0.4153232,4.45,0,3.262,284.6068,7.272303,0.4200031,4.04,0,0,0,12.46,81.7,12.49,11.26,4.175,0.67,0,14.85,13.6,5.7,101.8668,13.64,13.64,13.64,100
"2015-06-23 18:52:00",1450013,3.866666,284.066,6.349508,0.7153336,4.95,0,3.724,281.7982,5.844421,0.6103529,4.71,0,0,0,12.46,82.2,12.47,11.28,4.783,0.422,0,14.85,13.6,5.325,101.8695,13.64,13.64,13.64,100
"2015-06-23 18:53:00",1450014,3.949333,288.9807,7.456754,0.4938349,4.6,0,3.19,286.5266,5.299519,0.5453683,4.07,0,0,0,12.44,81.9,12.49,11.24,4.258,0.428,0,14.84,13.6,4.95,101.8701,13.64,13.64,13.64,100
"2015-06-23 18:54:00",1450015,3.693333,285.8671,3.912885,0.3416366,4.11,0,2.346667,286.4095,8.77989,0.3555215,3.27,0,0,0,12.44,81.4,12.51,11.25,3.575,0.262,0,14.83,13.6,4.138,101.8702,13.64,13.64,13.64,100
"2015-06-23 18:55:00",1450016,3.480667,286.4663,4.223593,0.3644624,4.02,0,2.72,281.2014,6.054914,0.6882054,3.65,0,0,0,12.43,82.2,12.5,11.26,4.317,0.473,0,14.83,13.6,5.013,101.87,13.64,13.64,13.64,100
"2015-06-23 18:56:00",1450017,3.516,290.7983,5.429444,0.474676,4.39,0,2.856666,287.6648,7.016875,0.4995687,3.63,0,0,0,12.43,82.1,12.46,11.3,3.692,0.26,0,14.81,13.6,4.263,101.8713,13.64,13.64,13.64,100
"2015-06-23 18:57:00",1450018,2.852667,287.0117,6.707359,0.3590259,3.63,0,2.81,283.7411,5.303605,0.3542316,3.32,0,0,0,12.42,82.3,12.44,11.28,3.446,0.311,0,14.8,13.6,4.075,101.8705,13.64,13.64,13.64,100
"2015-06-23 18:58:00",1450019,3.218667,279.9404,5.140399,0.5302938,4.04,0,2.473333,280.4294,13.40882,0.4395553,3.29,0,0,0,12.41,82.9,12.43,11.28,3.6,0.35,0,14.8,13.6,4.263,101.8706,13.64,13.64,13.64,100
"2015-06-23 18:59:00",1450020,4.680667,284.1947,4.993979,0.6461111,5.77,0,3.327334,291.1442,11.00031,0.682246,4.32,0,0,0,12.39,82.2,12.43,11.23,4.737,0.987,0,14.78,13.6,6.075,101.8706,13.64,13.64,13.64,100
"2015-06-23 19:00:00",1450021,5.325334,278.5346,5.885577,0.3952529,6,0,3.802,281.7306,10.87105,0.4254911,4.4,0,0,0,12.39,81.4,12.47,11.16,4.683,0.571,0,14.78,13.6,5.325,101.8717,13.64,13.64,13.64,100
"2015-06-23 19:01:00",1450022,4.106667,286.9145,7.864559,0.7649285,6.12,0,3.526666,283.1985,4.458837,0.3917766,4.28,0,0,0,12.41,81.6,12.48,11.14,4.792,0.362,0,14.77,13.6,5.388,101.8719,13.64,13.64,13.64,100
"2015-06-23 19:02:00",1450023,5.118001,290.8712,7.009848,0.9065627,6.04,0,3.713334,296.6689,6.764162,0.8283933,5.49,0,0,0,12.41,81.1,12.48,11.15,4.246,0.545,0.2,14.76,13.6,5.075,101.8729,13.64,13.64,13.64,100
"2015-06-23 19:03:00",1450024,3.956,287.2612,5.344697,0.5969902,5.6,0,3.262,286.6575,7.007858,0.5233635,4.55,0,0,0,12.38,81.1,12.49,11.12,4.3,0.566,0,14.75,13.6,5.825,101.8753,13.64,13.64,13.64,100
"2015-06-23 19:04:00",1450025,3.791333,281.9337,3.491778,0.2462212,4.12,0,3.104666,290.1275,7.255382,0.4122114,4.01,0,0,0,12.39,81.4,12.47,11.18,4.325,0.829,0,14.75,13.6,5.888,101.8764,13.64,13.64,13.64,100
"2015-06-23 19:05:00",1450026,4.120667,292.1198,8.68065,0.8604609,5.96,0,3.755333,293.2081,7.496553,0.5527732,4.94,0,0,0,12.38,81.7,12.45,11.17,5.146,0.346,0,14.74,13.6,5.825,101.8756,13.64,13.64,13.64,100
"2015-06-23 19:06:00",1450027,5.092667,297.3335,5.472628,0.5208002,5.98,0,3.204,299.7299,6.390326,0.3865367,3.77,0,0,0,12.36,82.2,12.42,11.16,4.212,0.46,0,14.73,13.6,5.2,101.873,13.64,13.64,13.64,100
"2015-06-23 19:07:00",1450028,4.668,293.8009,4.27622,0.4676351,5.61,0,3.041333,294.1932,8.018569,0.6961213,3.95,0,0,0,12.33,82.1,12.39,11.17,4.208,0.467,0,14.72,13.6,4.763,101.8749,13.64,13.64,13.64,100
"2015-06-23 19:08:00",1450029,3.824667,279.4704,7.757228,0.398043,4.55,0,3.163334,283.7353,3.921982,0.5061181,4.04,0,0,0,12.3,82.6,12.39,11.16,4.146,1.032,0,14.71,13.6,6.013,101.8752,13.64,13.64,13.64,100
"2015-06-23 19:09:00",1450030,3.805333,285.1744,9.882418,0.4538115,4.64,0,3.848,281.3676,8.801805,0.487363,4.84,0,0,0,12.32,82.5,12.36,11.18,5.05,0.5,0,14.71,13.6,5.763,101.8767,13.64,13.64,13.64,100
"2015-06-23 19:10:00",1450031,4.922667,285.4325,7.9882,0.9261494,6.5,0,4.082667,289.7049,8.913013,0.7350325,5.33,0,0,0,12.3,82.7,12.34,11.17,5.754,0.383,0,14.69,13.6,6.325,101.879,13.64,13.64,13.64,100
"2015-06-23 19:11:00",1450032,4.873333,287.5906,6.871744,0.5325369,6.07,0,3.691334,286.6657,5.233363,0.5584844,4.68,0,0,0,12.29,82.5,12.34,11.15,5.129,0.328,0,14.68,13.6,5.638,101.8822,13.64,13.64,13.64,100
"2015-06-23 19:12:00",1450033,4.596667,286.1316,5.606119,0.3442996,5.26,0,3.911333,288.7283,4.490089,0.4331877,4.54,0,0,0,12.28,83,12.31,11.16,4.508,0.605,0,14.66,13.6,5.388,101.882,13.64,13.64,13.64,100
"2015-06-23 19:13:00",1450034,4.091333,287.0659,6.430583,0.4687269,4.81,0,2.966,287.6614,9.02891,0.7111194,3.97,0,0,0,12.29,82.8,12.32,11.14,3.971,0.657,0,14.66,13.6,5.2,101.8844,13.64,13.64,13.64,100
"2015-06-23 19:14:00",1450035,4.443334,280.1314,4.111945,0.3320374,4.96,0,3.03,285.4639,8.327989,0.434066,3.71,0,0,0,12.27,82.9,12.31,11.18,3.525,0.55,0,14.64,13.6,4.513,101.8861,13.64,13.64,13.64,100
"2015-06-23 19:15:00",1450036,4.560667,279.8702,5.287951,0.3420032,5.13,0,3.238,280.9427,6.800668,0.3139257,3.88,0,0,0,12.25,83.5,12.27,11.19,5.046,0.365,0,14.62,13.6,5.638,101.8858,13.64,13.64,13.64,100
"2015-06-23 19:16:00",1450037,4.024667,284.1401,5.604678,0.401495,4.86,0,3.088667,284.5987,4.094211,0.4461819,3.94,0,0,0,12.23,83.5,12.25,11.21,3.537,0.43,0,14.61,13.6,4.263,101.887,13.64,13.64,13.64,100
"2015-06-23 19:17:00",1450038,3.81,284.6002,3.260839,0.303359,4.41,0,2.67,284.6238,8.710527,0.6107373,3.74,0,0,0,12.23,83.9,12.24,11.22,3.313,0.279,0,14.59,13.6,3.825,101.8881,13.64,13.64,13.64,100
"2015-06-23 19:18:00",1450039,3.586667,284.3373,4.419658,0.2369435,4.09,0,2.185333,288.8618,6.515447,0.2844847,2.8,0,0,0,12.22,84.1,12.21,11.23,3.567,0.317,0,14.55,13.6,4.012,101.8903,13.64,13.64,13.64,100
"2015-06-23 19:19:00",1450040,4.086667,280.1463,7.578906,0.5656932,5.2,0,3.029333,292.9459,7.211102,0.4974933,3.75,0,0,0,12.2,84.1,12.2,11.23,3.412,0.672,0,14.53,13.6,4.325,101.8921,13.64,13.64,13.64,100
"2015-06-23 19:20:00",1450041,4.087333,285.4684,4.557244,0.5199675,5.01,0,2.727333,283.2685,6.8613,0.5211456,3.76,0,0,0,12.18,84.6,12.21,11.23,4,0.526,0,14.52,13.6,4.7,101.8916,13.64,13.64,13.64,100
"2015-06-23 19:21:00",1450042,4.512,284.7986,3.761484,0.4536253,5.41,0,2.586667,285.9462,14.42979,0.3477867,3.31,0,0,0,12.18,84.3,12.2,11.23,4.029,0.547,0,14.49,13.6,5.075,101.8912,13.64,13.64,13.64,100
"2015-06-23 19:22:00",1450043,4.984666,287.9183,7.536334,0.5859222,5.95,0,4.354,297.0992,9.180673,0.6467643,5.52,0,0,0,12.17,84.7,12.19,11.21,4.512,0.448,0,14.49,13.6,5.263,101.8928,13.64,13.64,13.64,100
"2015-06-23 19:23:00",1450044,4.06,287.1433,7.607403,0.61222,5.2,0,3.456,289.0417,14.37747,0.3468103,4.05,0,0,0,12.17,83.7,12.24,11.16,4.508,0.813,0,14.47,13.6,5.95,101.8935,13.64,13.64,13.64,100
"2015-06-23 19:24:00",1450045,4.142667,285.9296,9.861767,0.4843068,4.9,0,3.922,288.6707,10.63255,0.7705946,5.25,0,0,0,12.18,84,12.25,11.17,4.771,0.597,0,14.45,13.6,6.013,101.8964,13.64,13.64,13.64,100
"2015-06-23 19:25:00",1450046,4.458,292.0687,5.064604,0.4380592,5.2,0,3.264,292.1304,4.254596,0.7848974,4.45,0,0,0,12.18,83.4,12.25,11.17,4.758,0.442,0,14.44,13.6,5.638,101.9007,13.64,13.64,13.64,100
"2015-06-23 19:26:00",1450047,4.922667,293.0618,6.978468,0.5595291,5.93,0,2.810667,298.1979,7.665225,0.5974665,3.99,0,0,0,12.18,83.9,12.24,11.18,4.862,0.406,0,14.43,13.6,5.575,101.9004,13.64,13.64,13.64,100
"2015-06-23 19:27:00",1450048,4.38,286.9336,3.234208,0.4011317,5.03,0,3.39,291.2473,8.617223,0.4435765,4.05,0,0,0,12.18,83.7,12.25,11.16,4.029,0.367,0,14.42,13.6,4.575,101.9017,13.64,13.64,13.64,100
"2015-06-23 19:28:00",1450049,3.837333,283.1369,5.49664,0.22997,4.24,0,2.743333,283.1208,7.3058,0.3370592,3.35,0,0,0,12.18,83.6,12.25,11.18,3.767,0.291,0,14.4,13.6,4.263,101.9024,13.64,13.64,13.64,100
"2015-06-23 19:29:00",1450050,3.8,283.4077,5.801602,0.6024064,5.25,0,2.492667,288.4579,10.06681,0.5813601,4.28,0,0,0,12.18,84.1,12.24,11.23,3.883,0.52,0,14.4,13.6,4.825,101.902,13.64,13.64,13.64,100
"2015-06-23 19:30:00",1450051,4.026667,290.4708,6.598956,0.4702434,4.81,0,3.59,282.471,6.738842,0.4517668,4.29,0,0,0,12.18,84.6,12.21,11.22,4.062,0.525,0,14.39,13.6,4.825,101.9028,13.64,13.64,13.64,100
"2015-06-23 19:31:00",1450052,3.795334,292.1878,6.963111,0.5831966,4.72,0,2.755333,290.0687,4.876299,0.3324428,3.29,0,0,0,12.18,84,12.21,11.19,3.804,0.304,0,14.37,13.6,4.263,101.9036,13.64,13.64,13.64,100
"2015-06-23 19:32:00",1450053,3.426667,284.7314,4.463001,0.3283833,3.92,0,3.087333,285.0603,6.943646,0.5003394,3.93,0,0,0,12.17,84.6,12.21,11.21,3.846,0.341,0,14.37,13.6,4.388,101.9048,13.64,13.64,13.64,100
"2015-06-23 19:33:00",1450054,3.796,276.8647,5.186375,0.5814556,5.18,0,3.456666,281.6808,6.718728,0.9993175,5.64,0,0,0,12.16,84.6,12.19,11.23,5,0.427,0,14.35,13.6,5.638,101.907,13.64,13.64,13.64,100
"2015-06-23 19:34:00",1450055,4.357333,284.8697,5.003781,0.4671398,5.18,0,3.44,284.8669,7.368022,0.7743042,5.36,0,0,0,12.16,84.4,12.2,11.18,4.592,0.435,0,14.35,13.6,5.2,101.9075,13.64,13.64,13.64,100
"2015-06-23 19:35:00",1450056,5.252,280.2666,3.819482,0.6272713,6.74,0,4.282667,283.3219,7.806553,0.9081885,5.71,0,0,0,12.16,84.1,12.23,11.17,5.642,0.69,0,14.34,13.6,6.638,101.9052,13.64,13.64,13.64,100
"2015-06-23 19:36:00",1450057,4.426666,284.9348,7.295678,0.8403148,5.83,0,4.329333,279.998,7.299426,0.6938248,5.09,0,0,0,12.15,83.8,12.23,11.17,6.254,0.341,0,14.32,13.6,6.888,101.9095,13.64,13.64,13.64,100
"2015-06-23 19:37:00",1450058,5.285333,287.1986,6.711868,0.3293603,6.08,0,3.915333,288.6662,8.530783,0.4993178,4.79,0,0,0,12.16,83.9,12.21,11.17,5.025,0.389,0,14.32,13.6,5.763,101.9078,13.64,13.64,13.64,100
"2015-06-23 19:38:00",1450059,4.693333,282.6003,3.22017,0.4838135,5.73,0,3.516667,284.1005,8.661662,0.614564,4.69,0,0,0,12.15,84.3,12.19,11.18,4.9,0.578,0,14.31,13.6,5.95,101.9102,13.64,13.64,13.64,100
"2015-06-23 19:39:00",1450060,4.945334,283.7253,6.794456,0.6319901,6.32,0,3.034,284.0515,8.985937,0.5602357,3.94,0,0,0,12.14,84.5,12.17,11.17,3.767,0.421,0,14.3,13.6,4.513,101.9102,13.64,13.64,13.64,100
"2015-06-23 19:40:00",1450061,4.774667,278.996,5.817045,0.475841,5.47,0,3.365334,279.8992,10.0501,0.5014893,4.66,0,0,0,12.15,84.9,12.17,11.18,4.454,0.39,0,14.3,13.6,5.138,101.9122,13.64,13.64,13.64,100
"2015-06-23 19:41:00",1450062,4.084001,279.9996,3.723567,0.4351827,5.09,0,3.758667,273.3925,6.245694,0.4284836,4.62,0,0,0,12.14,84.6,12.16,11.18,5.05,0.525,0,14.28,13.6,5.95,101.9141,13.64,13.64,13.64,100
"2015-06-23 19:42:00",1450063,4.432666,278.8063,5.201536,0.3988729,5.38,0,3.013333,282.5987,6.139227,0.5114511,3.84,0,0,0,12.13,85.3,12.11,11.2,4.333,0.405,0,14.28,13.6,4.95,101.9141,13.64,13.64,13.64,100
"2015-06-23 19:43:00",1450064,4.923333,277.6018,4.316371,0.4197246,5.87,0,3.538,281.5935,7.534662,0.5123566,4.47,0,0,0,12.11,85.3,12.09,11.18,4.329,0.843,0,14.26,13.6,5.575,101.9165,13.64,13.64,13.64,100
"2015-06-23 19:44:00",1450065,4.949333,276.7878,6.300678,0.4848981,5.54,0,3.992,277.6038,6.159079,0.5059538,4.68,0,0,0,12.09,85.1,12.06,11.17,4.762,0.421,0,14.25,13.6,5.325,101.9145,13.64,13.64,13.64,100
"2015-06-23 19:45:00",1450066,3.787333,283.1972,6.012207,0.4056183,4.32,0,3.150666,280.6044,6.392427,0.6352686,4.58,0,0,0,12.07,85.6,12.04,11.17,4.829,0.563,0,14.25,13.6,5.388,101.9186,13.64,13.64,13.64,100
"2015-06-23 19:46:00",1450067,4.456666,287.6568,7.074536,0.3621356,5.25,0,2.863333,287.0737,6.380273,0.4872326,4.01,0,0,0,12.05,86,12.01,11.18,4.829,0.479,0,14.23,13.6,5.763,101.9199,13.64,13.64,13.64,100
"2015-06-23 19:47:00",1450068,4.427333,284.1312,4.812818,0.525883,5.34,0,3.567333,286.3311,4.32962,0.4032115,4.35,0,0,0,12.02,86.2,11.96,11.19,4.775,0.414,0,14.22,13.6,5.7,101.9222,13.64,13.64,13.64,100
"2015-06-23 19:48:00",1450069,4.806666,289.0661,5.346686,0.6024027,5.92,0,3.113333,284.8062,6.322376,0.5036753,3.85,0,0,0,12,86.3,11.94,11.17,3.971,0.437,0,14.21,13.6,4.95,101.9233,13.64,13.64,13.64,100
"2015-06-23 19:49:00",1450070,3.886667,281.6686,5.234473,0.545963,4.47,0,2.416667,284.4028,6.507163,0.3297406,2.94,0,0,0,11.99,86.6,11.94,11.18,3.837,0.412,0,14.2,13.6,4.575,101.9267,13.64,13.64,13.64,100
"2015-06-23 19:50:00",1450071,4.262667,285.0008,3.365911,0.4624208,5.07,0,2.81,284.7343,5.578123,0.3743439,3.51,0,0,0,11.98,86.9,11.92,11.19,3.692,0.293,0,14.18,13.6,4.2,101.9249,13.64,13.64,13.64,100
"2015-06-23 19:51:00",1450072,3.494667,284.0557,7.744413,0.5152199,4.35,0,2.824,283.5945,6.587895,0.3017018,3.46,0,0,0,11.95,87.2,11.9,11.18,3.921,0.383,0,14.16,13.6,4.388,101.9281,13.64,13.64,13.64,100
"2015-06-23 19:52:00",1450073,3.498,284.8636,4.286545,0.3057493,4.06,0,2.562666,284.001,4.923832,0.3306452,3.09,0,0,0,11.95,87.4,11.88,11.19,3.971,0.351,0,14.16,13.6,4.575,101.9283,13.64,13.64,13.64,100
"2015-06-23 19:53:00",1450074,3.666,288.7322,4.918276,0.2700568,4.11,0,2.664,289.3886,6.010926,0.3538135,3.36,0,0,0,11.95,87.5,11.87,11.19,3.05,0.296,0,14.14,13.6,3.575,101.9275,13.64,13.64,13.64,100
"2015-06-23 19:54:00",1450075,3.177334,284.7879,6.210145,0.2772837,3.92,0,2.468667,283.5862,9.429764,0.3479438,3.02,0,0,0,11.93,87.7,11.87,11.18,3.837,0.314,0,14.12,13.6,4.513,101.9289,13.64,13.64,13.64,100
"2015-06-23 19:55:00",1450076,3.126667,290.3999,3.592153,0.3339395,3.59,0,2.528,288.7325,3.731623,0.3784917,3.23,0,0,0,11.92,87.9,11.87,11.18,3.354,0.314,0,14.11,13.6,4.075,101.9284,13.64,13.64,13.64,100
"2015-06-23 19:56:00",1450077,2.753334,288.1368,3.440185,0.2421203,3.25,0,2.19,291.2026,5.751875,0.3022582,2.54,0,0,0,11.91,88,11.86,11.19,2.575,0.199,0,14.1,13.6,3.138,101.9283,13.64,13.64,13.64,100
"2015-06-23 19:57:00",1450078,2.907333,286.5336,3.282659,0.296591,3.43,0,2.07,288.5351,7.286698,0.1872254,2.38,0,0,0,11.9,88.2,11.83,11.2,2.742,0.232,0,14.08,13.6,3.138,101.9316,13.64,13.64,13.64,100
"2015-06-23 19:58:00",1450079,2.650667,281.2036,4.71917,0.3378455,3.33,0,2.348,284.7253,6.302481,0.3786502,2.83,0,0,0,11.89,88.2,11.82,11.2,3.025,0.121,0,14.06,13.6,3.388,101.9302,13.64,13.64,13.64,100
"2015-06-23 19:59:00",1450080,3.096,274.7983,3.228107,0.1975787,3.5,0,2.164,282.9086,8.956755,0.2934348,2.76,0,0,0,11.88,88.2,11.82,11.19,3.138,0.247,0,14.06,13.6,3.45,101.9304,13.64,13.64,13.64,100
"2015-06-23 20:00:00",1450081,2.629333,283.2016,4.338075,0.2161625,2.96,0,2.254667,283.5491,6.927784,0.2914759,2.91,0,0,0,11.89,88,11.84,11.18,2.938,0.248,0,14.04,13.6,3.45,101.932,13.64,13.64,13.64,100
"2015-06-23 20:01:00",1450082,2.155334,276.2023,6.088728,0.2926629,2.84,0,2.158666,271.1826,7.544078,0.2756052,2.72,0,0,0,11.89,87.9,11.84,11.18,2.846,0.273,0,14.03,13.6,3.2,101.9329,13.64,13.64,13.64,100
"2015-06-23 20:02:00",1450083,2.226667,283.7349,3.529056,0.2788469,2.74,0,2.141334,284.1927,8.952489,0.4102499,2.88,0,0,0,11.89,87.7,11.88,11.18,2.717,0.222,0,14.01,13.6,3.138,101.9354,13.64,13.64,13.64,100
"2015-06-23 20:03:00",1450084,2.45,282.3978,6.203848,0.3893413,3.35,0,2.263333,285.591,4.917315,0.4135805,2.9,0,0,0,11.9,87.8,11.89,11.19,3.617,0.527,0,14.01,13.6,4.325,101.9359,13.64,13.64,13.64,100
"2015-06-23 20:04:00",1450085,3.3,284.7191,11.4246,0.3081557,3.77,0,2.692667,288.4313,18.5372,0.3684827,3.31,0,0,0,11.9,87.7,11.88,11.19,3.017,0.3,0,13.99,13.6,3.575,101.9374,13.64,13.64,13.64,100
"2015-06-23 20:05:00",1450086,3.248,283.4547,11.46445,0.3395919,3.8,0,2.408666,282.2034,7.215071,0.3302698,3.08,0,0,0,11.9,87.3,11.89,11.19,3.65,0.299,0,13.98,13.6,4.263,101.9384,13.64,13.64,13.64,100
"2015-06-23 20:06:00",1450087,3.550667,288.3941,4.796669,0.3922493,4.11,0,2.277333,285.0856,8.369426,0.1986107,2.54,0,0,0,11.9,87.4,11.9,11.19,3.417,0.393,0,13.97,13.6,3.825,101.9403,13.64,13.64,13.64,100
"2015-06-23 20:07:00",1450088,3.141333,283.2577,6.714607,0.3461766,3.9,0,2.408,281.465,4.17652,0.3987012,2.95,0,0,0,11.9,87.7,11.9,11.19,3.704,0.332,0,13.96,13.6,4.138,101.9417,13.64,13.64,13.64,100
"2015-06-23 20:08:00",1450089,2.652,282.3986,3.535832,0.2517725,3.31,0,2.522,278.0659,5.038405,0.3139681,3.06,0,0,0,11.9,87.8,11.9,11.2,3.654,0.143,0,13.95,13.6,3.95,101.945,13.64,13.64,13.64,100
"2015-06-23 20:09:00",1450090,2.819333,284.6679,5.145642,0.4752048,3.47,0,2.090667,282.8011,7.481703,0.3714739,2.91,0,0,0,11.9,87.9,11.89,11.19,3.254,0.269,0,13.94,13.6,3.575,101.9456,13.64,13.64,13.64,100
"2015-06-23 20:10:00",1450091,3.136667,279.4044,4.812062,0.3640269,3.8,0,2.177333,285.2567,7.431631,0.2614949,2.66,0,0,0,11.9,87.9,11.9,11.2,3.279,0.394,0,13.92,13.6,3.888,101.9456,13.64,13.64,13.64,100
"2015-06-23 20:11:00",1450092,3.004,285.2149,10.96513,0.5406268,4.37,0,2.416,278.8645,8.933932,0.3771967,3.13,0,0,0,11.9,87.9,11.89,11.19,3.675,0.501,0,13.92,13.6,4.825,101.947,13.64,13.64,13.64,100
"2015-06-23 20:12:00",1450093,2.892,283.2655,7.69265,0.4154226,3.61,0,2.605334,289.7315,4.863008,0.2699102,3.05,0,0,0,11.9,87.7,11.9,11.19,3.1,0.251,0,13.92,13.6,3.513,101.9476,13.64,13.64,13.64,100
"2015-06-23 20:13:00",1450094,3.406,290.6665,4.252609,0.4259859,4.06,0,2.520667,284.799,5.574995,0.3196971,2.96,0,0,0,11.9,87.7,11.9,11.2,3.317,0.314,0,13.9,13.6,3.825,101.949,13.64,13.64,13.64,100
"2015-06-23 20:14:00",1450095,3.124666,283.1996,4.117506,0.4181366,3.78,0,2.068,283.8558,6.894391,0.3951236,2.62,0,0,0,11.89,88,11.9,11.2,4.112,0.304,0,13.9,13.6,4.638,101.9516,13.64,13.64,13.64,100
"2015-06-23 20:15:00",1450096,2.535333,281.3348,7.206364,0.5501378,3.76,0,2.571333,272.6465,7.650848,0.4419934,3.66,0,0,0,11.89,88.1,11.9,11.21,3.687,0.441,0,13.88,13.6,4.45,101.9521,13.64,13.64,13.64,100
"2015-06-23 20:16:00",1450097,2.491333,285.9889,9.291082,0.305851,3.08,0,2.674,275.2643,6.907206,0.7020807,4.11,0,0,0,11.9,88.2,11.89,11.2,3.238,0.288,0,13.87,13.6,3.825,101.9545,13.64,13.64,13.64,100
"2015-06-23 20:17:00",1450098,2.998667,276.1423,10.18413,0.5597006,4.23,0,2.730666,285.3951,6.244936,0.8550904,4.85,0,0,0,11.9,88.1,11.9,11.19,3.75,0.597,0,13.87,13.6,4.763,101.9558,13.64,13.64,13.64,100
"2015-06-23 20:18:00",1450099,3.956,288.7996,3.849482,0.5181351,4.87,0,3.177333,287.0656,4.69605,0.4755413,4.02,0,0,0,11.89,87.8,11.9,11.18,4.075,0.513,0,13.87,13.6,5.2,101.9548,13.64,13.64,13.64,100
"2015-06-23 20:19:00",1450100,3.894666,287.3364,4.89281,0.4431835,4.67,0,2.87,284.1315,4.497875,0.4667762,3.69,0,0,0,11.89,87.5,11.91,11.17,4.233,0.389,0,13.86,13.6,5.013,101.9555,13.64,13.64,13.64,100
"2015-06-23 20:20:00",1450101,3.704667,285.3376,8.053317,0.7867474,5.07,0,3.061333,280.3365,7.112061,0.4278141,3.64,0,0,0,11.89,87.7,11.92,11.18,3.908,0.591,0,13.85,13.6,5.2,101.9589,13.64,13.64,13.64,100
"2015-06-23 20:21:00",1450102,4.315334,284.3239,5.831382,0.5887146,5.33,0,2.806,287.2072,7.19462,0.4405572,3.49,0,0,0,11.88,87.7,11.92,11.18,3.158,0.531,0,13.85,13.6,4.138,101.9618,13.64,13.64,13.64,100
"2015-06-23 20:22:00",1450103,4.036,285.7331,3.731939,0.3194329,4.7,0,2.619334,289.1317,8.708926,0.3558177,3.18,0,0,0,11.88,87.6,11.91,11.16,3.95,0.263,0,13.83,13.6,4.325,101.9626,13.64,13.64,13.64,100
"2015-06-23 20:23:00",1450104,3.095333,280.8078,8.422771,0.3350596,3.84,0,2.904667,279.4025,5.436876,0.6078033,3.91,0,0,0,11.87,87.7,11.91,11.15,4.067,0.48,0,13.82,13.6,4.638,101.9638,13.64,13.64,13.64,100
"2015-06-23 20:24:00",1450105,3.453333,284.1436,8.103987,0.4438568,4.14,0,3.400667,288.2152,7.685322,0.5322338,4.47,0,0,0,11.89,87.6,11.93,11.13,3.767,0.484,0,13.82,13.6,5.075,101.9661,13.64,13.64,13.64,100
"2015-06-23 20:25:00",1450106,3.766,282.7334,2.23481,0.2963511,4.6,0,2.724,285.4614,7.221052,0.5360449,3.68,0,0,0,11.9,87.4,11.95,11.12,3.554,0.483,0,13.82,13.6,4.575,101.9663,13.64,13.64,13.64,100
"2015-06-23 20:26:00",1450107,4.212,281.5563,6.951748,0.3708225,4.77,0,3.134666,284.0918,8.411067,0.3613837,3.77,0,0,0,11.9,87.4,11.96,11.12,4.55,0.429,0,13.81,13.6,5.325,101.9676,13.64,13.64,13.64,100
"2015-06-23 20:27:00",1450108,3.77,289.0137,6.31536,0.3647099,4.3,0,2.874,286.338,5.651078,0.3900564,3.59,0,0,0,11.9,87,11.96,11.12,3.792,0.567,0,13.8,13.6,4.7,101.9687,13.64,13.64,13.64,100
"2015-06-23 20:28:00",1450109,3.884,287.7318,4.834612,0.4711799,4.46,0,2.662,292.6104,6.494289,0.3774864,3.61,0,0,0,11.89,87,11.95,11.12,3.033,0.39,0,13.8,13.6,4.138,101.9685,13.64,13.64,13.64,100
"2015-06-23 20:29:00",1450110,3.394,290.9967,5.851806,0.3416587,3.94,0,2.259334,290.567,8.583973,0.2728239,2.91,0,0,0,11.89,87.2,11.95,11.12,4.05,0.274,0,13.8,13.6,4.638,101.9694,13.64,13.64,13.64,100
"2015-06-23 20:30:00",1450111,3.994,284.0667,2.619441,0.4263771,4.76,0,3.034,290.2676,6.273057,0.5460989,3.99,0,0,0,11.88,87.4,11.93,11.13,3.35,0.37,0,13.78,13.6,3.888,101.9695,13.64,13.64,13.64,100
"2015-06-23 20:31:00",1450112,3.822,284.2663,3.566992,0.3203581,4.25,0,2.606667,286.8872,7.49072,0.3967983,3.41,0,0,0,11.89,87.2,11.93,11.11,3.446,0.382,0,13.78,13.6,3.95,101.9699,13.64,13.64,13.64,100
"2015-06-23 20:32:00",1450113,3.690667,289.5382,5.212179,0.2615968,4.03,0,2.593333,288.2656,7.024881,0.2936135,3.03,0,0,0,11.9,87,11.96,11.12,2.904,0.245,0,13.78,13.6,3.325,101.9704,13.64,13.64,13.64,100
"2015-06-23 20:33:00",1450114,3.077333,284.7328,3.819636,0.2941307,3.69,0,2.179333,287.3543,7.327586,0.2705172,2.73,0,0,0,11.9,86.9,11.96,11.12,2.742,0.287,0,13.78,13.6,3.388,101.9708,13.64,13.64,13.64,100
"2015-06-23 20:34:00",1450115,3.509333,284.7346,4.357846,0.4026159,4.28,0,2.326667,289.0668,6.325217,0.2345966,2.93,0,0,0,11.9,87.2,11.94,11.13,3.438,0.327,0,13.78,13.6,3.888,101.9717,13.64,13.64,13.64,100
"2015-06-23 20:35:00",1450116,3.326667,287.2659,3.192617,0.2569739,3.83,0,2.760667,285.8007,4.705461,0.2697274,3.12,0,0,0,11.9,87.3,11.93,11.11,2.963,0.253,0,13.78,13.6,3.325,101.9706,13.64,13.64,13.64,100
"2015-06-23 20:36:00",1450117,3.574,286.8763,7.497162,0.5825323,4.83,0,2.570667,287.8402,8.263894,0.463069,3.29,0,0,0,11.9,87.2,11.93,11.12,3.271,0.295,0,13.78,13.6,3.825,101.974,13.64,13.64,13.64,100
"2015-06-23 20:37:00",1450118,4.079333,286.1309,4.799743,0.3579286,4.66,0,2.647333,284.8564,6.081156,0.3753836,3.31,0,0,0,11.9,86.9,11.93,11.11,3.521,0.356,0,13.76,13.6,4.325,101.973,13.64,13.64,13.64,100
"2015-06-23 20:38:00",1450119,3.520667,285.0629,6.595137,0.4797842,4.52,0,2.576,284.3302,6.048655,0.3880344,3.05,0,0,0,11.9,86.8,11.94,11.12,3.188,0.284,0,13.76,13.6,3.575,101.9741,13.64,13.64,13.64,100
"2015-06-23 20:39:00",1450120,3.419333,284.4697,5.827104,0.3838657,4.29,0,2.178667,282.2064,7.468257,0.4044728,2.93,0,0,0,11.9,87,11.93,11.12,3.129,0.302,0,13.75,13.6,3.638,101.9754,13.64,13.64,13.64,100
"2015-06-23 20:40:00",1450121,3.438,281.8066,6.163836,0.4031575,4.27,0,2.787334,279.7386,5.633857,0.5152923,3.6,0,0,0,11.9,87.3,11.92,11.13,3.383,0.687,0,13.75,13.6,4.388,101.9755,13.64,13.64,13.64,100
"2015-06-23 20:41:00",1450122,3.277333,282.1288,7.592893,0.4153627,4.22,0,2.669333,279.0632,7.605955,0.3939453,3.5,0,0,0,11.89,87.3,11.92,11.12,4.175,0.327,0,13.75,13.6,4.7,101.977,13.64,13.64,13.64,100
"2015-06-23 20:42:00",1450123,3.410666,286.6003,7.076942,0.3300599,3.86,0,2.826667,282.667,4.04312,0.4044859,3.57,0,0,0,11.89,87.2,11.92,11.09,4.112,0.4,0,13.75,13.6,5.2,101.9777,13.64,13.64,13.64,100
"2015-06-23 20:43:00",1450124,3.721333,281.9592,12.19247,0.5420808,4.85,0,3.514667,280.2649,7.1222,0.5657192,4.6,0,0,0,11.89,87,11.92,11.08,4.779,0.386,0,13.75,13.6,5.325,101.978,13.64,13.64,13.64,100
"2015-06-23 20:44:00",1450125,3.362667,288.7424,5.008006,0.4519361,4.16,0,3.723334,288.9333,3.81907,0.5708433,5.08,0,0,0,11.89,86.5,11.94,11.05,4.208,0.537,0,13.75,13.6,5.2,101.9771,13.64,13.64,13.64,100
"2015-06-23 20:45:00",1450126,3.342666,284.6033,4.570747,0.310515,3.99,0,2.640667,287.5439,6.627782,0.2890782,3.23,0,0,0,11.89,86.5,11.98,11.04,3.879,0.226,0,13.75,13.6,4.263,101.9781,13.64,13.64,13.64,100
"2015-06-23 20:46:00",1450127,4.056666,286.3363,6.026171,0.4201693,4.95,0,2.373333,287.4065,6.29894,0.3811503,3.31,0,0,0,11.9,86.4,11.98,11.05,3.642,0.54,0,13.75,13.6,4.825,101.9778,13.64,13.64,13.64,100
"2015-06-23 20:47:00",1450128,4.156667,290.0581,6.209493,0.4518505,4.93,0,2.557333,292.2707,6.961306,0.5687116,3.55,0,0,0,11.89,86.1,11.97,11.05,3.542,0.549,0,13.75,13.6,4.575,101.9812,13.64,13.64,13.64,100
"2015-06-23 20:48:00",1450129,3.741333,287.9952,5.886381,0.4160908,4.6,0,2.216,288.1974,5.25319,0.5301672,3.32,0,0,0,11.88,86.2,11.96,11.05,3.567,0.21,0,13.74,13.6,3.888,101.9816,13.64,13.64,13.64,100
"2015-06-23 20:49:00",1450130,4.210666,291.5469,7.902502,0.5763386,5.18,0,2.471333,290.0415,11.00806,0.3034879,3.09,0,0,0,11.88,86.4,11.96,11.04,3.488,0.412,0,13.73,13.6,4.263,101.9808,13.64,13.64,13.64,100
"2015-06-23 20:50:00",1450131,3.081334,281.5928,8.449227,0.4867561,3.97,0,3.071333,284.4609,8.095964,0.6358707,4.95,0,0,0,11.88,86.3,11.96,11.02,4.404,0.281,0,13.73,13.6,4.825,101.9838,13.64,13.64,13.64,100
"2015-06-23 20:51:00",1450132,3.463333,288.9476,6.76669,0.2831882,4.17,0,2.516,290.4689,5.861705,0.4066579,3.37,0,0,0,11.89,85.7,11.99,11.02,4.233,0.318,0,13.73,13.6,4.575,101.9839,13.64,13.64,13.64,100
"2015-06-23 20:52:00",1450133,3.36,285.8672,5.398629,0.4476606,4.01,0,2.743333,285.4046,5.973065,0.5277584,3.64,0,0,0,11.89,86.1,11.98,11.04,4.383,0.644,0,13.73,13.6,5.388,101.9882,13.64,13.64,13.64,100
"2015-06-23 20:53:00",1450134,3.501333,286.8645,4.223477,0.2820607,4.09,0,3.081333,284.0682,3.604368,0.4946766,4.2,0,0,0,11.89,86.1,11.96,11.02,4.1,0.358,0,13.73,13.6,4.95,101.9863,13.64,13.64,13.64,100
"2015-06-23 20:54:00",1450135,3.024667,287.3262,5.868833,0.3171933,3.62,0,2.356667,285.0693,9.040361,0.3623196,3.06,0,0,0,11.89,86.1,11.95,11.04,3.987,0.366,0,13.73,13.6,4.7,101.9865,13.64,13.64,13.64,100
"2015-06-23 20:55:00",1450136,3.394,278.405,5.311322,0.4113684,4.2,0,3.028,284.7433,6.792461,0.5041983,3.75,0,0,0,11.89,85.9,11.94,11.01,4.187,0.265,0,13.73,13.6,4.763,101.9871,13.64,13.64,13.64,100
"2015-06-23 20:56:00",1450137,3.265333,278.2672,5.270608,0.3853287,4.16,0,2.868667,276.6609,6.037962,0.354436,3.44,0,0,0,11.89,86,11.96,10.98,3.825,0.404,0,13.73,13.6,5.013,101.9879,13.64,13.64,13.64,100
"2015-06-23 20:57:00",1450138,3.614666,283.6678,4.251663,0.4520453,4.35,0,2.968,282.9262,6.787787,0.2617684,3.46,0,0,0,11.89,85.7,11.98,10.99,4.004,0.528,0,13.73,13.6,4.638,101.9872,13.64,13.64,13.64,100
"2015-06-23 20:58:00",1450139,3.424667,283.4717,6.095757,0.3679106,3.93,0,2.528667,279.1168,8.819427,0.378433,3.22,0,0,0,11.9,85.3,11.97,10.99,3.921,0.507,0,13.73,13.6,4.638,101.9871,13.64,13.64,13.64,100
"2015-06-23 20:59:00",1450140,4.114,283.5872,5.669463,0.5292611,5.11,0,2.830667,281.9344,5.777047,0.2632987,3.41,0,0,0,11.9,85.8,11.96,10.98,3.3,0.276,0,13.73,13.6,4.075,101.9885,13.64,13.64,13.64,100
"2015-06-23 21:00:00",1450141,4.288667,278.6611,5.893529,0.4479861,5.05,0,3.37,280.5328,4.572703,0.5857757,4.35,0,0,0,11.9,85.6,11.97,10.97,3.442,0.319,0,13.73,13.6,3.888,101.9902,13.64,13.64,13.64,100
"2015-06-23 21:01:00",1450142,4.026,277.4722,6.767246,0.4951067,4.72,0,2.555333,278.409,6.754932,0.4775195,3.56,0,0,0,11.92,84.9,12,10.96,3.829,0.424,0,13.73,13.6,4.45,101.9909,13.64,13.64,13.64,100
"2015-06-23 21:02:00",1450143,3.985333,283.7989,6.633714,0.3993973,4.89,0,3.096,285.0454,10.44031,0.4470466,3.86,0,0,0,11.92,85.3,12,10.95,4.1,0.384,0,13.73,13.6,4.575,101.9932,13.64,13.64,13.64,100
"2015-06-23 21:03:00",1450144,3.674,283.137,5.425415,0.4866183,4.59,0,2.57,282.458,9.020286,0.3946475,3.33,0,0,0,11.92,84.7,12.01,10.96,3.871,0.28,0,13.73,13.6,4.263,101.9958,13.64,13.64,13.64,100
"2015-06-23 21:04:00",1450145,3.595334,280.8665,4.271049,0.405148,4.31,0,2.866667,281.1336,4.882366,0.2806579,3.44,0,0,0,11.92,85.1,12,10.97,3.721,0.361,0,13.73,13.6,4.388,101.9965,13.64,13.64,13.64,100
"2015-06-23 21:05:00",1450146,3.727333,283.6008,3.665614,0.4405673,4.25,0,2.416,279.5214,9.405056,0.4002299,3.15,0,0,0,11.92,84.9,12,10.97,3.992,0.58,0,13.74,13.6,4.763,101.9963,13.64,13.64,13.64,100
"2015-06-23 21:06:00",1450147,3.27,278.3329,2.18069,0.5871286,4.11,0,3.033333,283.7294,4.550963,0.3461727,3.77,0,0,0,11.93,85.2,12,10.97,4.042,0.298,0,13.75,13.6,4.638,101.9991,13.64,13.64,13.64,100
"2015-06-23 21:07:00",1450148,3.288667,281.7319,4.681897,0.3156763,3.78,0,2.438667,279.3975,5.274697,0.4838714,3.59,0,0,0,11.92,84.8,12,10.97,3.233,0.323,0,13.75,13.6,3.638,101.9981,13.64,13.64,13.64,100
"2015-06-23 21:08:00",1450149,3.053333,281.9339,3.802149,0.416616,3.81,0,2.294,283.5462,6.024648,0.2288755,2.66,0,0,0,11.92,85.4,12,10.97,3.375,0.413,0,13.75,13.6,4.263,101.9987,13.64,13.64,13.64,100
"2015-06-23 21:09:00",1450150,3.417333,284.9337,3.713513,0.4908016,4.2,0,2.223333,285.6628,6.454881,0.3555403,2.8,0,0,0,11.92,85.3,12,10.98,3.346,0.398,0,13.75,13.6,4.075,102.002,13.64,13.64,13.64,100
"2015-06-23 21:10:00",1450151,3.342,276.6637,5.145126,0.4639425,3.85,0,2.206,279.1312,4.673427,0.2916802,2.73,0,0,0,11.92,85.1,11.99,10.98,3.104,0.257,0,13.75,13.6,3.638,102.0014,13.64,13.64,13.64,100
"2015-06-23 21:11:00",1450152,2.682,282.5975,5.928232,0.4280529,3.54,0,2.182667,281.2927,8.116632,0.3047943,2.78,0,0,0,11.94,85.3,11.98,10.99,3.421,0.386,0,13.75,13.6,4.325,102.0042,13.64,13.64,13.64,100
"2015-06-23 21:12:00",1450153,2.546,282.7328,6.285587,0.3675831,2.97,0,1.995333,280.0662,4.342579,0.1754182,2.43,0,0,0,11.94,85.4,11.99,11,3.225,0.419,0,13.75,13.6,4.012,102.0022,13.64,13.64,13.64,100
"2015-06-23 21:13:00",1450154,2.964667,281.0482,9.169225,0.6126431,3.78,0,2.323333,284.5406,9.365615,0.3849791,2.94,0,0,0,11.93,85.4,11.97,11.01,3.646,0.309,0,13.75,13.6,4.2,102.0038,13.64,13.64,13.64,100
"2015-06-23 21:14:00",1450155,2.906667,282.1364,4.920975,0.4476556,3.8,0,2.408667,280.6646,4.220289,0.2067162,2.77,0,0,0,11.92,85.5,11.97,11.01,3.421,0.307,0,13.75,13.6,3.888,102.0071,13.64,13.64,13.64,100
"2015-06-23 21:15:00",1450156,3.477334,280.5304,7.584647,0.3207588,4.12,0,2.686667,278.1328,5.337415,0.5763527,4.03,0,0,0,11.92,85.6,11.99,11.01,3.542,0.29,0,13.75,13.6,3.95,102.0035,13.64,13.64,13.64,100
"2015-06-23 21:16:00",1450157,3.263333,281.5363,3.911255,0.2730974,3.66,0,2.364,282.7988,7.464287,0.2755794,2.85,0,0,0,11.93,84.9,12,11,2.938,0.177,0,13.75,13.6,3.2,102.0062,13.64,13.64,13.64,100
"2015-06-23 21:17:00",1450158,2.636667,277.8129,8.401765,0.2736096,3.27,0,2.019333,277.9427,6.397122,0.4791724,2.99,0,0,0,11.94,85.5,12,11.01,2.871,0.278,0,13.75,13.6,3.388,102.0058,13.64,13.64,13.64,100
"2015-06-23 21:18:00",1450159,3.217334,281.802,6.499004,0.5381386,4.08,0,2.322667,277.7973,7.262954,0.3383187,3.12,0,0,0,11.94,85.5,12,11,2.875,0.148,0,13.75,13.6,3.138,102.0083,13.64,13.64,13.64,100
"2015-06-23 21:19:00",1450160,2.778667,279.065,4.0404,0.2407728,3.33,0,1.815333,276.9355,5.218822,0.2334628,2.14,0,0,0,11.95,85,12,11.01,2.808,0.29,0,13.76,13.6,3.325,102.0083,13.64,13.64,13.64,100
"2015-06-23 21:20:00",1450161,2.532666,282.6586,6.526672,0.3233052,3.4,0,2.084666,278.4582,8.525973,0.2409666,2.56,0,0,0,11.95,85.6,11.99,11.04,3.321,0.345,0,13.77,13.6,4.012,102.0088,13.64,13.64,13.64,100
"2015-06-23 21:21:00",1450162,3.454,279.9297,7.544261,0.5075142,4.68,0,2.6,283.5528,9.049782,0.5376864,3.73,0,0,0,11.94,85.6,11.97,11.02,3.321,0.264,0,13.78,13.6,3.7,102.0108,13.64,13.64,13.64,100
"2015-06-23 21:22:00",1450163,3.704,280.9986,6.118619,0.4160096,4.68,0,2.195334,277.405,8.982486,0.3007295,2.85,0,0,0,11.94,85.2,11.99,10.99,3.138,0.151,0,13.78,13.6,3.388,102.0103,13.64,13.64,13.64,100
"2015-06-23 21:23:00",1450164,3.056,274.0208,6.683529,0.3804874,3.94,0,2.446,273.2635,5.578016,0.3997799,3.25,0,0,0,11.94,85,12,10.97,3.45,0.676,0,13.78,13.6,4.388,102.0128,13.64,13.64,13.64,100
"2015-06-23 21:24:00",1450165,2.780667,279.2659,4.295039,0.4417611,3.55,0,2.756667,281.2011,6.562784,0.5375087,3.71,0,0,0,11.95,85.3,12.01,10.98,3.179,0.391,0,13.78,13.6,3.95,102.0139,13.64,13.64,13.64,100
"2015-06-23 21:25:00",1450166,2.888,277.8669,7.704751,0.3652981,3.75,0,2.226,274.4853,6.937602,0.3307728,2.85,0,0,0,11.95,84.7,12.04,10.98,3.796,0.543,0,13.78,13.6,4.825,102.0149,13.64,13.64,13.64,100
"2015-06-23 21:26:00",1450167,2.907333,280.6684,8.720266,0.4548768,3.66,0,3.015334,281.4645,9.541171,0.5800675,4.04,0,0,0,11.94,85.2,12,10.98,3.937,0.373,0,13.78,13.6,4.638,102.0163,13.64,13.64,13.64,100
"2015-06-23 21:27:00",1450168,3.360667,281.2672,4.057158,0.2176072,3.65,0,2.578,283.327,6.756805,0.3246783,3.16,0,0,0,11.94,84.7,12.05,10.95,3.042,0.223,0,13.78,13.6,3.513,102.0162,13.64,13.64,13.64,100
"2015-06-23 21:28:00",1450169,2.745333,282.8008,4.518889,0.3846013,3.57,0,2.428,281.4067,4.739523,0.3494224,3.03,0,0,0,11.96,84.5,12.07,10.96,2.608,0.376,0,13.78,13.6,3.513,102.0167,13.64,13.64,13.64,100
"2015-06-23 21:29:00",1450170,3.480667,279.673,5.649176,0.2060248,3.82,0,2.626667,287.5298,7.342133,0.2989463,3,0,0,0,11.98,84.7,12.06,10.97,3.3,0.267,0,13.78,13.6,3.7,102.0167,13.64,13.64,13.64,100
"2015-06-23 21:30:00",1450171,3.018667,282.735,4.766417,0.3762423,3.99,0,2.489333,282.8003,6.387312,0.2961636,3.33,0,0,0,11.99,84.2,12.08,10.96,3,0.19,0,13.78,13.6,3.388,102.0187,13.64,13.64,13.64,100
"2015-06-23 21:31:00",1450172,3.262666,277.6123,7.314432,0.4650085,4.23,0,2.258667,279.1906,7.384559,0.294932,2.71,0,0,0,11.99,84.7,12.07,10.96,3.021,0.409,0,13.78,13.6,4.012,102.0188,13.64,13.64,13.64,100
"2015-06-23 21:32:00",1450173,3.156667,278.4008,2.652745,0.4007771,4.03,0,2.314,276.2642,4.792588,0.2170959,2.8,0,0,0,12,84.2,12.07,10.96,3.538,0.211,0,13.79,13.6,4.075,102.0183,13.64,13.64,13.64,100
"2015-06-23 21:33:00",1450174,3.114,274.8015,5.452939,0.4210907,3.9,0,2.646667,269.9374,6.156947,0.4231417,3.4,0,0,0,11.99,84.4,12.07,10.99,3.692,0.401,0,13.78,13.6,4.263,102.0197,13.64,13.64,13.64,100
"2015-06-23 21:34:00",1450175,3.109333,279.5243,5.05192,0.449955,3.97,0,2.247333,280.0742,5.798848,0.3280949,2.91,0,0,0,11.98,84.8,12.05,10.99,3.379,0.209,0,13.8,13.6,3.7,102.0182,13.64,13.64,13.64,100
"2015-06-23 21:35:00",1450176,2.966666,281.533,2.777438,0.2235969,3.41,0,2.602,279.4086,7.365709,0.3037806,3.02,0,0,0,16.79,78.85,12.02,10.99,3.558,0.256,0,13.8,13.6,3.888,102.0189,13.64,13.64,13.64,100
"2015-06-23 21:36:00",1450177,2.773334,280.5991,5.653187,0.2688411,3.21,0,2.011333,285.14,6.713415,0.3267795,2.84,0,0,0,11.97,85.1,12,11,3.175,0.312,0,13.8,13.6,3.763,102.0197,13.64,13.64,13.64,100
"2015-06-23 21:37:00",1450178,3.436667,282.2599,4.677338,0.5076701,3.96,0,2.473333,284.8847,9.522674,0.4565036,3.43,0,0,0,11.97,84.9,11.99,10.98,3.042,0.277,0,13.8,13.6,3.575,102.0206,13.64,13.64,13.64,100
"2015-06-23 21:38:00",1450179,3.350667,279.404,5.569532,0.3922663,4.2,0,2.524667,279.6657,7.395084,0.3355964,3.07,0,0,0,11.97,84.4,12,10.95,3.242,0.546,0,13.8,13.6,4.012,102.0221,13.64,13.64,13.64,100
"2015-06-23 21:39:00",1450180,3.094,280.2706,8.562488,0.3577671,3.76,0,2.803333,277.3315,6.577373,0.4161516,3.71,0,0,0,11.97,84.3,12.05,10.95,3.613,0.443,0,13.8,13.6,4.2,102.0208,13.64,13.64,13.64,100
"2015-06-23 21:40:00",1450181,3.141333,284.1969,6.772576,0.376561,3.74,0,2.372,282.9326,4.862685,0.3152819,3.03,0,0,0,11.97,84.3,12.06,10.95,3.35,0.34,0,13.8,13.6,3.888,102.0222,13.64,13.64,13.64,100
"2015-06-23 21:41:00",1450182,3.540667,279.4665,2.578577,0.3217549,3.97,0,2.734667,284.406,5.458301,0.4157542,3.36,0,0,0,16.82,85.1,12.05,10.93,2.721,0.189,0,13.82,13.6,3.013,102.0228,13.64,13.64,13.64,100
"2015-06-23 21:42:00",1450183,2.84,280.2129,6.740074,0.4527104,3.49,0,2.381333,276.5379,7.150002,0.4233181,3.4,0,0,0,11.99,83.6,12.08,10.92,3.446,0.439,0,13.82,13.6,4.388,102.0267,13.64,13.64,13.64,100
"2015-06-23 21:43:00",1450184,2.986667,282.0009,3.811662,0.1645465,3.39,0,1.849333,282.0679,6.844948,0.3132936,2.41,0,0,0,12,84.1,12.07,10.95,3.221,0.302,0,13.82,13.6,3.763,102.0262,13.64,13.64,13.64,100
"2015-06-23 21:44:00",1450185,3.025333,279.53,6.597489,0.5168477,4.26,0,1.99,279.5247,7.939931,0.2110924,2.56,0,0,0,12,84.3,12.07,10.96,3.338,0.381,0,13.82,13.6,4.075,102.0247,13.64,13.64,13.64,100
"2015-06-23 21:45:00",1450186,3.204667,277.3356,4.026304,0.3164567,3.85,0,2.018667,276.2675,6.048638,0.2752905,2.6,0,0,0,16.82,78.82,12.04,10.96,3.238,0.243,0,13.82,13.6,3.638,102.0258,13.64,13.64,13.64,100
"2015-06-23 21:46:00",1450187,3.300667,275.3316,4.809262,0.3549923,4.08,0,2.430667,276.7988,8.835541,0.3422176,2.89,0,0,0,11.99,84.7,12,10.96,3.233,0.534,0,13.82,13.6,4.012,102.027,13.64,13.64,13.64,100
"2015-06-23 21:47:00",1450188,3.162,276.4547,8.400048,0.4150213,3.85,0,2.145333,280.9949,7.68296,0.2722221,2.54,0,0,0,11.97,84.2,12.01,10.95,3.088,0.386,0,13.82,13.6,3.95,102.0285,13.64,13.64,13.64,100
"2015-06-23 21:48:00",1450189,3.027333,274.3281,4.808647,0.3989564,3.55,0,2.204667,274.8932,8.244007,0.3461573,2.93,0,0,0,11.97,84.4,12.05,10.95,3.4,0.181,0,13.82,13.6,3.7,102.0267,13.64,13.64,13.64,100
"2015-06-23 21:49:00",1450190,2.798,273.8638,6.527535,0.1923607,3.1,0,2.637333,272.7321,5.218841,0.4201344,3.23,0,0,0,11.98,84.3,12.06,10.95,2.983,0.416,0,13.82,13.6,3.638,102.028,13.64,13.64,13.64,100
"2015-06-23 21:50:00",1450191,3.043334,274.6648,4.811285,0.3340392,3.83,0,2.262,276.806,5.252683,0.2363105,2.8,0,0,0,12,84,12.07,10.93,2.804,0.307,0,13.82,13.6,3.325,102.031,13.64,13.64,13.64,100
"2015-06-23 21:51:00",1450192,2.551333,270.3602,7.390286,0.3708525,3.38,0,1.913333,272.2013,9.742425,0.3497174,2.53,0,0,0,12,84.2,12.07,10.95,3.129,0.356,0,13.83,13.6,3.95,102.0285,13.64,13.64,13.64,100
"2015-06-23 21:52:00",1450193,2.928667,280.6063,6.002765,0.397909,3.56,0,2.428,279.1309,8.182434,0.456,3.5,0,0,0,12,84,12.07,10.96,2.821,0.511,0,13.84,13.6,4.075,102.028,13.64,13.64,13.64,100
"2015-06-23 21:53:00",1450194,2.536667,276.2648,5.155903,0.2454021,3,0,2.111333,273.5367,5.919326,0.2820843,2.69,0,0,0,12,84,12.07,10.96,2.833,0.216,0,13.85,13.6,3.138,102.0256,13.64,13.64,13.64,100
"2015-06-23 21:54:00",1450195,2.544,275.3348,5.422383,0.3868643,3.48,0,1.876,270.0732,5.481009,0.2786587,2.29,0,0,0,12,84.3,12.06,10.97,2.929,0.305,0,13.85,13.6,3.575,102.026,13.64,13.64,13.64,100
"2015-06-23 21:55:00",1450196,2.031333,277.2004,3.849431,0.1305816,2.34,0,1.652,278.8587,8.965201,0.2166164,1.92,0,0,0,16.8,78.71,12.05,10.99,2.446,0.24,0,13.85,13.6,2.888,102.0231,13.64,13.64,13.64,100
"2015-06-23 21:56:00",1450197,2.148667,277.663,7.763212,0.1911323,2.49,0,1.802667,278.5765,8.17124,0.2631468,2.43,0,0,0,12,84.7,12.01,11,2.642,0.326,0,13.85,13.6,3.325,102.023,13.64,13.64,13.64,100
"2015-06-23 21:57:00",1450198,1.872667,273.7343,8.802393,0.181566,2.15,0,2.104667,272.9567,10.49584,0.5499802,3.02,0,0,0,12,84.8,12,11,2.875,0.439,0,13.85,13.6,3.325,102.0202,13.64,13.64,13.64,100
"2015-06-23 21:58:00",1450199,2.428666,282.2239,8.649235,0.3609776,3.11,0,1.954,278.2662,10.61806,0.44089,2.8,0,0,0,11.99,84.5,12.02,10.99,2.746,0.491,0,13.85,13.6,3.513,102.0203,13.64,13.64,13.64,100
"2015-06-23 21:59:00",1450200,2.547333,275.8038,5.525811,0.3987893,3.23,0,1.856667,277.4806,6.428724,0.3870687,2.5,0,0,0,12,84.5,12.07,10.96,2.742,0.321,0,13.85,13.6,3.575,102.0201,13.64,13.64,13.64,100
"2015-06-23 22:00:00",1450201,2.687333,274.062,7.350911,0.5266177,3.39,0,1.994667,280.5919,9.57517,0.3259625,2.54,0,0,0,12.01,84.2,12.06,10.98,2.904,0.297,0,13.85,13.6,3.513,102.0235,13.64,13.64,13.64,100
"2015-06-23 22:01:00",1450202,2.806667,276.5365,5.747332,0.2662246,3.13,0,2.440667,280.4011,4.854021,0.4252916,3.3,0,0,0,12.02,84.4,12.07,11,2.608,0.34,0,13.87,13.6,3.45,102.0219,13.64,13.64,13.64,100
"2015-06-23 22:02:00",1450203,2.609333,279.407,6.307335,0.3115225,3.16,0,2.323333,278.3007,9.405534,0.4235826,3.1,0,0,0,12,84.3,12.07,11.01,3.008,0.197,0,13.87,13.6,3.325,102.0216,13.64,13.64,13.64,100
"2015-06-23 22:03:00",1450204,2.555333,286.328,6.423083,0.2256211,2.89,0,2.178667,290.6665,5.222763,0.2186587,2.72,0,0,0,12.01,84.1,12.06,10.99,3.167,0.408,0,13.87,13.6,3.888,102.0223,13.64,13.64,13.64,100
"2015-06-23 22:04:00",1450205,2.621333,278.6659,4.435215,0.1300188,2.99,0,1.913333,281.1411,6.017668,0.2812511,2.35,0,0,0,12,84.4,12.06,10.96,2.746,0.316,0,13.87,13.6,3.325,102.0248,13.64,13.64,13.64,100
"2015-06-23 22:05:00",1450206,3.312,277.3984,4.174592,0.4406843,4.12,0,1.789333,280.5285,6.549869,0.2404015,2.16,0,0,0,12,84.4,12.06,10.99,3.279,0.353,0,13.87,13.6,3.763,102.0258,13.64,13.64,13.64,100
"2015-06-23 22:06:00",1450207,3.034,281.0008,3.140599,0.2365248,3.57,0,1.779333,277.4047,6.575659,0.3067131,2.55,0,0,0,12,83.9,12.06,10.96,3.088,0.334,0,13.87,13.6,3.45,102.0235,13.64,13.64,13.64,100
"2015-06-23 22:07:00",1450208,2.758,277.3325,5.66308,0.5438651,3.68,0,1.598,283.7953,7.310925,0.2064687,2.12,0,0,0,12,84.7,12.05,10.97,3.008,0.224,0,13.87,13.6,3.513,102.028,13.64,13.64,13.64,100
"2015-06-23 22:08:00",1450209,2.037333,283.934,6.113037,0.3101283,2.63,0,2.167333,284.1532,9.980979,0.3015398,2.79,0,0,0,12,84.1,12.04,10.96,2.979,0.229,0,13.87,13.6,3.325,102.0279,13.64,13.64,13.64,100
"2015-06-23 22:09:00",1450210,2.456,285.136,4.881177,0.2290211,2.77,0,1.8,289.9342,5.83358,0.2148488,2.09,0,0,0,12,84.3,12.05,10.96,2.354,0.171,0,13.87,13.6,2.638,102.0287,13.64,13.64,13.64,100
"2015-06-23 22:10:00",1450211,2.741333,283.3364,4.640305,0.4921092,3.65,0,1.436667,290.519,6.513217,0.2221311,1.76,0,0,0,11.99,84,12.04,10.95,2.446,0.228,0,13.87,13.6,2.825,102.0317,13.64,13.64,13.64,100
"2015-06-23 22:11:00",1450212,2.978667,282.3351,4.598511,0.5408248,4,0,1.501333,280.7429,7.749204,0.3226117,2.09,0,0,0,11.97,84.3,12.01,10.96,2.554,0.226,0,13.87,13.6,2.95,102.0296,13.64,13.64,13.64,100
"2015-06-23 22:12:00",1450213,2.427333,278.9314,4.153057,0.2011788,2.76,0,2.226667,282.5622,8.980487,0.3346175,2.83,0,0,0,11.97,84.3,12,10.93,2.967,0.337,0,13.87,13.6,3.388,102.0287,13.64,13.64,13.64,100
"2015-06-23 22:13:00",1450214,2.471334,280.8004,4.619646,0.2172515,2.95,0,1.894667,283.4673,6.235381,0.193524,2.22,0,0,0,11.98,83.6,12.06,10.9,2.875,0.183,0,13.87,13.6,3.138,102.0292,13.64,13.64,13.64,100
"2015-06-23 22:14:00",1450215,2.666,280.8022,4.068323,0.3745184,3.17,0,1.680667,282.932,6.122666,0.2112965,2.05,0,0,0,11.99,84,12.06,10.92,2.654,0.126,0,13.88,13.6,2.95,102.0306,13.64,13.64,13.64,100
"2015-06-23 22:15:00",1450216,2.258,281.6681,6.646634,0.5122005,3.33,0,1.446,282.8083,10.19664,0.1817251,1.84,0,0,0,11.98,83.6,12.04,10.92,2.533,0.253,0,13.88,13.6,3.2,102.0323,13.64,13.64,13.64,100
"2015-06-23 22:16:00",1450217,2.423333,288.0997,9.803856,0.2964606,2.95,0,2.458,293.6681,5.568364,0.3648233,2.98,0,0,0,11.98,83.8,12.05,10.89,2.704,0.28,0,13.88,13.6,3.263,102.034,13.64,13.64,13.64,100
"2015-06-23 22:17:00",1450218,2.616,289.7977,4.871516,0.2433325,3.03,0,1.908666,291.0686,4.552195,0.257782,2.39,0,0,0,11.97,83.5,12.04,10.89,2.267,0.14,0,13.89,13.6,2.513,102.034,13.64,13.64,13.64,100
"2015-06-23 22:18:00",1450219,2.346,289.3997,4.713374,0.1553834,2.56,0,1.583333,292.938,7.53299,0.1913345,1.93,0,0,0,11.97,83.7,11.99,10.9,2.688,0.292,0,13.89,13.6,3.075,102.0318,13.64,13.64,13.64,100
"2015-06-23 22:19:00",1450220,2.575333,287.7293,6.49432,0.3731464,3.28,0,1.523333,287.6087,7.054095,0.2543663,1.98,0,0,0,11.95,83.9,11.98,10.89,2.425,0.263,0,13.9,13.6,2.825,102.033,13.64,13.64,13.64,100
"2015-06-23 22:20:00",1450221,2.529333,279.6664,7.334627,0.234335,2.92,0,1.852666,283.6736,8.173405,0.2324211,2.4,0,0,0,11.94,83.6,11.97,10.89,2.938,0.425,0,13.9,13.6,3.513,102.0326,13.64,13.64,13.64,100
"2015-06-23 22:21:00",1450222,2.563333,280.4755,6.483573,0.4201058,3.15,0,1.721333,281.1295,6.426265,0.4474651,2.81,0,0,0,11.95,83.9,11.97,10.88,2.917,0.429,0,13.9,13.6,3.575,102.0321,13.64,13.64,13.64,100
"2015-06-23 22:22:00",1450223,2.857333,281.8013,4.562374,0.2059277,3.16,0,1.665333,282.5973,6.789214,0.3450771,2.34,0,0,0,11.95,83.6,11.98,10.89,3.163,0.235,0,13.9,13.6,3.575,102.0312,13.64,13.64,13.64,100
"2015-06-23 22:23:00",1450224,2.294667,289.8671,2.940544,0.1877895,2.71,0,1.854667,289.2784,7.092409,0.1233891,2.08,0,0,0,11.95,83.5,11.98,10.88,3.079,0.243,0,13.9,13.6,3.513,102.0314,13.64,13.64,13.64,100
"2015-06-23 22:24:00",1450225,2.53,284.4701,5.081866,0.2546109,2.97,0,1.916667,289.9344,4.984909,0.3863964,2.53,0,0,0,11.94,83.8,11.98,10.86,2.583,0.307,0,13.9,13.6,3.138,102.0329,13.64,13.64,13.64,100
"2015-06-23 22:25:00",1450226,2.559334,286.1385,5.093143,0.304838,3.13,0,1.873333,284.8716,8.354591,0.2957401,2.32,0,0,0,11.94,83.5,11.98,10.86,2.792,0.166,0,13.9,13.6,3.013,102.034,13.64,13.64,13.64,100
"2015-06-23 22:26:00",1450227,2.648,279.5341,2.894384,0.2541968,3.18,0,2.065333,284.8575,6.597863,0.2537681,2.72,0,0,0,11.94,83.6,11.98,10.86,2.879,0.228,0,13.9,13.6,3.263,102.0344,13.64,13.64,13.64,100
"2015-06-23 22:27:00",1450228,3.283333,277.6733,5.86801,0.3503268,3.96,0,2.149333,281.4643,6.48563,0.1728763,2.37,0,0,0,11.95,83.3,12.01,10.85,2.833,0.417,0,13.9,13.6,3.45,102.0346,13.64,13.64,13.64,100
"2015-06-23 22:28:00",1450229,2.868,271.3097,10.484,0.536373,4.03,0,2.312,273.2566,8.25513,0.4559269,3.47,0,0,0,11.96,83.1,12.05,10.85,3.55,0.313,0,13.9,13.6,4.138,102.0331,13.64,13.64,13.64,100
"2015-06-23 22:29:00",1450230,2.563333,281.2646,4.264235,0.2868139,3.15,0,2.538,276.466,6.992336,0.3636519,3.11,0,0,0,11.97,82.8,12.05,10.85,3.738,0.178,0,13.91,13.6,3.95,102.0321,13.64,13.64,13.64,100
"2015-06-23 22:30:00",1450231,2.987334,285.2048,4.912072,0.2545444,3.58,0,2.066667,285.8225,10.07507,0.2387653,2.49,0,0,0,11.96,83.6,12.05,10.85,3.167,0.254,0,13.92,13.6,3.7,102.0319,13.64,13.64,13.64,100
"2015-06-23 22:31:00",1450232,2.565333,283.4695,4.438228,0.2098211,2.94,0,2.208667,283.2589,6.419361,0.3447872,2.85,0,0,0,11.95,82.9,12.04,10.82,2.913,0.361,0,13.92,13.6,3.325,102.0309,13.64,13.64,13.64,100
"2015-06-23 22:32:00",1450233,2.481333,283.2661,5.554955,0.190048,2.8,0,1.865333,283.071,8.746892,0.2092802,2.13,0,0,0,11.97,82.6,12.05,10.81,2.871,0.268,0,13.92,13.6,3.263,102.0333,13.64,13.64,13.64,100
"2015-06-23 22:33:00",1450234,2.324,281.5382,4.422836,0.2223451,2.75,0,1.777333,280.2493,6.75837,0.5170618,2.61,0,0,0,11.97,82.4,12.05,10.82,2.692,0.308,0,13.92,13.6,3.263,102.0343,13.64,13.64,13.64,100
"2015-06-23 22:34:00",1450235,2.27,284.0695,3.870587,0.2586375,2.76,0,1.694667,280.3971,6.847463,0.2257688,2.17,0,0,0,11.97,83,12.05,10.84,2.808,0.156,0,13.92,13.6,3.075,102.0356,13.64,13.64,13.64,100
"2015-06-23 22:35:00",1450236,2.304,279.1526,9.281562,0.4084899,3.21,0,1.714,285.3861,7.483253,0.2386573,2.32,0,0,0,11.97,82.9,12.02,10.85,2.279,0.245,0,13.92,13.6,2.638,102.0351,13.64,13.64,13.64,100
"2015-06-23 22:36:00",1450237,2.537333,275.4084,8.363159,0.2644357,2.94,0,1.709334,275.7374,4.652977,0.2372753,2.21,0,0,0,11.96,83.2,12.02,10.84,2.433,0.208,0,13.92,13.6,2.95,102.0351,13.64,13.64,13.64,100
"2015-06-23 22:37:00",1450238,2.407333,270.3343,6.145236,0.3239643,2.91,0,2.022,269.6896,9.717464,0.2875228,2.64,0,0,0,11.99,82.5,12.05,10.82,3.004,0.272,0,13.92,13.6,3.45,102.0352,13.64,13.64,13.64,100
"2015-06-23 22:38:00",1450239,2.404666,266,3.098327,0.1234972,2.6,0,1.749334,267.2014,3.123445,0.2061219,2.14,0,0,0,11.99,82.9,12.06,10.81,2.517,0.24,0,13.92,13.6,2.888,102.0363,13.64,13.64,13.64,100
"2015-06-23 22:39:00",1450240,2.228,270.6813,7.577296,0.2868728,2.74,0,1.631333,270.5343,7.734157,0.2300106,2.03,0,0,0,11.99,82.5,12.05,10.84,2.5,0.194,0,13.92,13.6,2.763,102.0352,13.64,13.64,13.64,100
"2015-06-23 22:40:00",1450241,2.309333,270.4701,6.086216,0.2826887,2.77,0,1.73,268.4947,8.565045,0.3060065,2.42,0,0,0,11.99,82.7,12.05,10.83,2.763,0.464,0,13.92,13.6,3.45,102.0363,13.64,13.64,13.64,100
"2015-06-23 22:41:00",1450242,2.568667,273.9904,6.186466,0.342926,3.16,0,2.220667,279.306,10.3962,0.2007475,2.58,0,0,0,11.97,82.7,12.06,10.84,2.646,0.339,0,13.92,13.6,3.513,102.0366,13.64,13.64,13.64,100
"2015-06-23 22:42:00",1450243,2.156,279.729,6.936433,0.1981515,2.43,0,1.614,282.3335,3.875555,0.2853722,2.38,0,0,0,11.98,82.6,12.08,10.8,2.354,0.374,0,13.92,13.6,3.013,102.0372,13.64,13.64,13.64,100
"2015-06-23 22:43:00",1450244,2.39,275.0646,6.103166,0.289275,3.03,0,1.387333,275.2623,7.633482,0.1744884,1.75,0,0,0,12,82.4,12.09,10.84,2.629,0.285,0,13.92,13.6,3.2,102.0383,13.64,13.64,13.64,100
"2015-06-23 22:44:00",1450245,2.344666,278.4017,5.312971,0.367965,2.94,0,1.614667,268.7987,15.01303,0.4556002,2.32,0,0,0,12,82.9,12.05,10.88,3.242,0.416,0,13.92,13.6,3.825,102.0378,13.64,13.64,13.64,100
"2015-06-23 22:45:00",1450246,2.585333,276.8107,8.621867,0.4688264,3.69,0,1.905333,278.2039,11.82685,0.4725233,2.73,0,0,0,12,82.9,12.05,10.88,2.254,0.257,0,13.92,13.6,2.7,102.0384,13.64,13.64,13.64,100
"2015-06-23 22:46:00",1450247,2.404,285.2673,4.007534,0.1208194,2.6,0,1.639333,287.7266,5.829185,0.3457643,2.31,0,0,0,11.99,82.8,12.05,10.85,2.163,0.193,0,13.92,13.6,2.513,102.0398,13.64,13.64,13.64,100
"2015-06-23 22:47:00",1450248,2.49,283.5278,6.536474,0.254506,3,0,1.498667,285.0663,4.681623,0.2087699,1.84,0,0,0,11.99,83.2,12.05,10.85,1.954,0.149,0,13.92,13.6,2.263,102.0404,13.64,13.64,13.64,100
"2015-06-23 22:48:00",1450249,2.033333,277.2655,3.548268,0.2386257,2.35,0,1.356,274.4563,6.741585,0.2262978,1.75,0,0,0,12,82.8,12.06,10.86,2.779,0.187,0,13.92,13.6,3.075,102.0411,13.64,13.64,13.64,100
"2015-06-23 22:49:00",1450250,1.964667,287.5302,4.961904,0.2818242,2.57,0,1.555333,279.938,5.820621,0.3192671,1.93,0,0,0,12,83.5,12.05,10.88,2.438,0.152,0,13.92,13.6,2.7,102.0418,13.64,13.64,13.64,100
"2015-06-23 22:50:00",1450251,2.256,287.9338,5.090862,0.2682238,2.92,0,1.356667,290.6707,5.568612,0.2590924,1.73,0,0,0,12,83.3,12.02,10.9,2.125,0.199,0,13.92,13.6,2.575,102.0427,13.64,13.64,13.64,100
"2015-06-23 22:51:00",1450252,2.17,284.4729,6.403294,0.2544275,2.59,0,1.52,286.7271,4.996363,0.2340371,1.98,0,0,0,11.97,83.5,11.97,10.89,2.021,0.116,0,13.92,13.6,2.2,102.043,13.64,13.64,13.64,100
"2015-06-23 22:52:00",1450253,2.270667,286.2004,3.448159,0.1861708,2.53,0,1.958667,283.9989,5.748566,0.3103947,2.65,0,0,0,11.97,83,11.97,10.88,2.963,0.337,0,13.92,13.6,3.95,102.0471,13.64,13.64,13.64,100
"2015-06-23 22:53:00",1450254,2.294666,290.1375,5.973676,0.192037,2.6,0,1.753333,290.0111,8.774543,0.3466538,2.3,0,0,0,11.97,83.5,11.97,10.87,3.092,0.408,0,13.92,13.6,3.825,102.0488,13.64,13.64,13.64,100
"2015-06-23 22:54:00",1450255,2.355333,286.9355,5.255082,0.2905826,2.8,0,1.864667,294.8015,6.643168,0.3099219,2.29,0,0,0,11.96,83.4,11.97,10.88,2.533,0.19,1.6,13.92,13.6,2.888,102.0517,13.64,13.64,13.64,100
"2015-06-23 22:55:00",1450256,2.204667,289.9997,2.632798,0.4100222,3.05,0,2.27,290.6741,5.69437,0.2419917,2.65,0,0,0,11.95,83.5,11.97,10.85,2.488,0.286,0,13.92,13.6,3.075,102.0531,13.64,13.64,13.64,100
"2015-06-23 22:56:00",1450257,2.272,287.4052,6.62975,0.2471761,2.7,0,2.039333,284.6575,7.155096,0.3186318,2.62,0,0,0,11.96,82.8,12.01,10.81,2.408,0.212,0,13.92,13.6,2.763,102.0526,13.64,13.64,13.64,100
"2015-06-23 22:57:00",1450258,2.302667,286.6607,5.518085,0.1974324,2.51,0,2.026666,285.0692,4.507827,0.4096937,2.78,0,0,0,11.97,83.1,12.05,10.81,3.138,0.318,0,13.92,13.6,3.638,102.0536,13.64,13.64,13.64,100
"2015-06-23 22:58:00",1450259,2.416,289.5312,8.190061,0.3556365,3.32,0,1.963333,281.4748,5.220821,0.2966405,2.23,0,0,0,11.97,82.6,12.06,10.84,2.9,0.278,0,13.92,13.6,3.513,102.0521,13.64,13.64,13.64,100
"2015-06-23 22:59:00",1450260,1.983333,285.6023,3.961854,0.3375534,2.7,0,2.11,284.122,8.233012,0.2380756,2.5,0,0,0,11.97,83.5,12.01,10.85,3.308,0.29,0,13.92,13.6,3.763,102.0513,13.64,13.64,13.64,100
"2015-06-23 23:00:00",1450261,2.202667,282.8805,7.722872,0.442771,3.1,0,1.793333,281.679,7.701788,0.2122472,2.36,0,0,0,11.97,83,11.98,10.84,3.154,0.262,0,13.92,13.6,3.638,102.0529,13.64,13.64,13.64,100
"2015-06-23 23:01:00",1450262,2.478,284.7974,4.560865,0.2664382,2.91,0,1.91,285.2495,11.66738,0.2328089,2.27,0,0,0,11.96,83.5,11.98,10.83,2.85,0.437,0,13.92,13.6,3.513,102.0538,13.64,13.64,13.64,100
"2015-06-23 23:02:00",1450263,2.694666,280.9982,6.769773,0.3192463,3.39,0,2.069333,280.6058,6.533648,0.3959035,2.76,0,0,0,11.95,83.1,11.98,10.82,3.25,0.296,0,13.92,13.6,3.763,102.0527,13.64,13.64,13.64,100
"2015-06-23 23:03:00",1450264,2.969333,286.8661,4.302534,0.4100807,3.58,0,2.119333,286.7303,4.536882,0.3311488,2.73,0,0,0,11.94,82.7,11.97,10.82,2.929,0.219,7.8,13.91,13.6,3.325,102.0534,13.64,13.64,13.64,100
"2015-06-23 23:04:00",1450265,2.781333,285.7331,2.719176,0.2191154,3.29,0,2.226,283.2663,4.402953,0.2128161,2.73,0,0,0,11.94,82.5,11.98,10.79,3.167,0.241,110.8,13.91,13.6,3.638,102.0547,13.64,13.64,13.64,100
"2015-06-23 23:05:00",1450266,3.045334,285.0203,8.109367,0.2683994,3.52,0,2.034667,283.5356,6.416545,0.2780855,2.75,0,0,0,11.94,83.1,11.98,10.81,2.929,0.346,131,13.92,13.6,3.388,102.0561,13.64,13.64,13.64,100
"2015-06-23 23:06:00",1450267,2.750667,288.4025,5.868345,0.2506383,3.15,0,2.100667,290.267,5.345692,0.2578493,2.78,0,0,0,11.93,82.7,11.98,10.78,3.108,0.259,139.4,13.91,13.6,3.513,102.0574,13.64,13.64,13.64,100
"2015-06-23 23:07:00",1450268,2.558667,283.4027,5.310748,0.2841565,3.08,0,2.198,280.7438,5.961594,0.3059892,2.94,0,0,0,11.93,83.1,11.98,10.76,2.921,0.142,115,13.91,13.6,3.2,102.0591,13.64,13.64,13.64,100
"2015-06-23 23:08:00",1450269,2.923334,284.5296,5.372353,0.2929771,3.37,0,2.006667,285.6493,8.617419,0.2845035,2.63,0,0,0,11.95,82.6,11.99,10.78,2.833,0.332,17,13.9,13.6,3.513,102.0582,13.64,13.64,13.64,100
"2015-06-23 23:09:00",1450270,2.954,289.9972,4.815003,0.2700815,3.46,0,1.772667,292.2627,5.308466,0.2857147,2.26,0,0,0,11.94,83.2,11.98,10.8,2.583,0.291,5.6,13.9,13.6,3.138,102.0576,13.64,13.64,13.64,100
"2015-06-23 23:10:00",1450271,3.04,284.666,4.283611,0.5632643,4.13,0,1.815333,282.0235,12.45496,0.4493828,2.87,0,0,0,11.93,82.8,11.98,10.81,3.438,0.345,109.4,13.9,13.6,4.075,102.0579,13.64,13.64,13.64,100
"2015-06-23 23:11:00",1450272,3.216667,289.2024,5.045645,0.224638,3.58,0,2.559334,293.793,8.026234,0.6931422,3.55,0,0,0,11.92,83.4,11.96,10.79,3.079,0.375,51.2,13.9,13.6,3.638,102.0568,13.64,13.64,13.64,100
"2015-06-23 23:12:00",1450273,2.972667,288.3975,4.142189,0.2109491,3.35,0,2.267333,284.0696,6.210923,0.3271385,2.98,0,0,0,11.92,82.6,11.99,10.74,2.979,0.305,0,13.9,13.6,3.325,102.0561,13.64,13.64,13.64,100
"2015-06-23 23:13:00",1450274,3.399333,290.1349,4.127606,0.5685357,4.2,0,2.001333,292.1714,11.86598,0.2032688,2.3,0,0,0,11.92,82.7,12,10.76,2.942,0.666,0,13.9,13.6,4.012,102.0562,13.64,13.64,13.64,100
"2015-06-23 23:14:00",1450275,2.862667,283.5292,6.737008,0.668655,4.49,0,2.05,286.1294,6.72783,0.3554715,2.75,0,0,0,11.93,82.6,11.99,10.76,3.138,0.291,94,13.9,13.6,3.638,102.0571,13.64,13.64,13.64,100
"2015-06-23 23:15:00",1450276,3.435333,290.5993,6.843518,0.2917045,3.85,0,2.189333,294.6635,5.948477,0.3851488,3.03,0,0,0,11.93,82.7,11.98,10.76,3.5,0.24,147,13.9,13.6,3.888,102.0567,13.64,13.64,13.64,100
"2015-06-23 23:16:00",1450277,3.529333,292.9356,4.639139,0.3330158,4.22,0,2.348,288.3414,8.190789,0.4011683,3.21,0,0,0,11.92,82.5,12.02,10.73,3.65,0.513,71.4,13.9,13.6,4.7,102.0548,13.64,13.64,13.64,100
"2015-06-23 23:17:00",1450278,3.11,296.3356,5.222631,0.352458,3.72,0,2.084,295.9965,5.594191,0.24102,2.45,0,0,0,11.93,81.9,12.01,10.74,2.933,0.226,102.6,13.9,13.6,3.325,102.0565,13.64,13.64,13.64,100
"2015-06-23 23:18:00",1450279,3.088667,295.3332,2.913353,0.2314841,3.47,0,2.125333,291.9977,6.608549,0.2523454,2.51,0,0,0,11.93,82.6,11.98,10.74,2.95,0.224,132,13.89,13.6,3.263,102.0558,13.64,13.64,13.64,100
"2015-06-23 23:19:00",1450280,2.626,289.5919,6.952433,0.2981901,3.1,0,1.952667,292.7211,7.284088,0.2902749,2.56,0,0,0,11.93,82.2,11.98,10.74,3.013,0.407,131.2,13.88,13.6,3.825,102.0556,13.64,13.64,13.64,100
"2015-06-23 23:20:00",1450281,2.448,290.1353,3.808855,0.1522805,2.66,0,1.797333,289.9409,7.587131,0.3169956,2.61,0,0,0,11.93,82.7,11.98,10.74,3.45,0.243,70.4,13.88,13.6,4.012,102.0559,13.64,13.64,13.64,100
"2015-06-23 23:21:00",1450282,2.122,291.1328,3.756027,0.3245756,2.79,0,2.040667,291.8717,7.398942,0.3031054,2.46,0,0,0,11.93,82.4,11.97,10.73,2.938,0.335,4.8,13.88,13.6,3.45,102.0559,13.64,13.64,13.64,100
"2015-06-23 23:22:00",1450283,2.457333,290.3306,4.282647,0.2521499,2.94,0,1.722667,294.1971,5.138521,0.2337082,2.13,0,0,0,11.91,82.3,11.97,10.74,2.633,0.176,1,13.87,13.6,2.95,102.0562,13.64,13.64,13.64,100
"2015-06-23 23:23:00",1450284,2.577334,287.9985,4.162529,0.2729705,2.89,0,1.436,285.7947,5.316677,0.1319495,1.74,0,0,0,11.92,82.7,11.97,10.75,2.913,0.276,0,13.87,13.6,3.388,102.0576,13.64,13.64,13.64,100
"2015-06-23 23:24:00",1450285,2.31,287.3221,7.556643,0.2122264,2.63,0,1.794667,287.9987,5.057897,0.3098358,2.37,0,0,0,11.91,82.8,11.93,10.77,2.667,0.291,0,13.87,13.6,3.138,102.0591,13.64,13.64,13.64,100
"2015-06-23 23:25:00",1450286,2.010667,288.6656,3.874871,0.1451191,2.25,0,1.76,289.2454,7.588515,0.2020891,2.09,0,0,0,11.9,83.1,11.91,10.77,2.892,0.383,0,13.87,13.6,3.388,102.0612,13.64,13.64,13.64,100
"2015-06-23 23:26:00",1450287,2.396667,289.2017,4.383876,0.2318812,2.75,0,1.793333,291.7456,6.550004,0.2177664,2.3,0,0,0,11.89,83.1,11.91,10.75,2.913,0.239,0,13.87,13.6,3.388,102.0621,13.64,13.64,13.64,100
"2015-06-23 23:27:00",1450288,2.340667,289.3999,4.922674,0.2179439,2.75,0,1.814667,292.7971,4.6062,0.3549247,2.61,0,0,0,11.87,83.2,11.91,10.74,2.6,0.269,0.4,13.87,13.6,3.075,102.0627,13.64,13.64,13.64,100
"2015-06-23 23:28:00",1450289,2.896,294.6578,5.024796,0.3607178,3.49,0,2.298667,302.0676,3.548241,0.4541493,3.28,0,0,0,11.87,83.1,11.91,10.73,2.563,0.362,0,13.87,13.6,3.263,102.065,13.64,13.64,13.64,100
"2015-06-23 23:29:00",1450290,2.793334,290.7357,4.233117,0.2952212,3.22,0,1.746667,293.0612,7.422651,0.2962131,2.27,0,0,0,11.87,82.7,11.93,10.72,2.471,0.453,0,13.87,13.6,3.325,102.0639,13.64,13.64,13.64,100
"2015-06-23 23:30:00",1450291,2.247333,285.4678,6.029329,0.2338509,2.67,0,1.654,287.6232,9.051987,0.2710178,2.21,0,0,0,11.87,82.9,11.92,10.73,2.575,0.364,0,13.87,13.6,3.575,102.0642,13.64,13.64,13.64,100
"2015-06-23 23:31:00",1450292,2.156,290.2649,6.480875,0.2062943,2.43,0,1.454667,287.4082,6.723758,0.2095031,1.76,0,0,0,11.87,82.9,11.92,10.75,2.671,0.18,0,13.87,13.6,3.013,102.0649,13.64,13.64,13.64,100
"2015-06-23 23:32:00",1450293,2.492,287.0648,7.64963,0.2618702,2.9,0,1.973333,287.1355,10.94325,0.3211369,2.58,0,0,0,11.89,83.5,11.9,10.77,2.496,0.343,0,13.87,13.6,3.075,102.0646,13.64,13.64,13.64,100
"2015-06-23 23:33:00",1450294,2.439333,288.0607,4.535149,0.2596014,2.78,0,1.814,287.5983,8.095091,0.288509,2.65,0,0,0,11.88,83,11.91,10.74,2.725,0.327,0,13.86,13.6,3.45,102.0644,13.64,13.64,13.64,100
"2015-06-23 23:34:00",1450295,2.593334,284.468,5.148873,0.3674537,3.35,0,1.738,287.9868,8.160725,0.4524482,2.38,0,0,0,11.87,83.3,11.92,10.74,2.804,0.298,0,13.85,13.6,3.388,102.0649,13.64,13.64,13.64,100
"2015-06-23 23:35:00",1450296,2.302,292.3336,6.456534,0.2989359,2.92,0,1.904,291.0657,5.371345,0.2272385,2.28,0,0,0,11.87,82.8,11.92,10.73,2.613,0.178,0,13.85,13.6,2.95,102.0646,13.64,13.64,13.64,100
"2015-06-23 23:36:00",1450297,2.599334,296.3343,4.481217,0.3246016,3.09,0,1.374667,290.7294,5.776484,0.1769319,1.71,0,0,0,11.86,83.1,11.91,10.74,2.342,0.087,0,13.85,13.6,2.575,102.0664,13.64,13.64,13.64,100
"2015-06-23 23:37:00",1450298,2.348666,289.9933,4.686263,0.2801158,3.01,0,1.372667,286.264,7.445913,0.2235909,1.79,0,0,0,11.86,82.8,11.91,10.73,2.175,0.127,0,13.85,13.6,2.325,102.0668,13.64,13.64,13.64,100
"2015-06-23 23:38:00",1450299,2.119334,287.4669,4.20796,0.2519647,2.48,0,1.43,287.3194,8.151,0.2003996,1.79,0,0,0,11.87,83.2,11.92,10.74,2.725,0.376,0,13.85,13.6,3.388,102.0686,13.64,13.64,13.64,100
"2015-06-23 23:39:00",1450300,2.244,289.0673,4.624028,0.3427497,2.95,0,1.72,283.8738,7.824117,0.287773,2.13,0,0,0,11.86,83.1,11.91,10.75,2.5,0.199,0,13.85,13.6,2.825,102.0689,13.64,13.64,13.64,100
"2015-06-23 23:40:00",1450301,2.6,289.6557,7.043859,0.2936211,2.99,0,1.832,287.3982,6.006954,0.2207019,2.21,0,0,0,11.85,83.5,11.89,10.73,2.379,0.18,0,13.85,13.6,2.575,102.0693,13.64,13.64,13.64,100
"2015-06-23 23:41:00",1450302,2.003333,289.0704,3.801013,0.1915434,2.33,0,1.348,280.8652,5.27619,0.3143925,2.13,0,0,0,11.85,83.1,11.88,10.73,2.929,0.158,0,13.84,13.6,3.2,102.0701,13.64,13.64,13.64,100
"2015-06-23 23:42:00",1450303,2.219333,288.0042,4.688066,0.215421,2.64,0,1.616667,289.7243,5.92234,0.2073537,1.9,0,0,0,11.84,83.6,11.86,10.77,2.621,0.322,0,13.83,13.6,3.138,102.0682,13.64,13.64,13.64,100
"2015-06-23 23:43:00",1450304,2.62,284.736,4.152371,0.3153201,3,0,1.713333,284.0598,9.565816,0.3893014,2.49,0,0,0,11.84,83.4,11.84,10.77,2.475,0.223,0,13.82,13.6,2.888,102.0661,13.64,13.64,13.64,100
"2015-06-23 23:44:00",1450305,2.444667,286.9984,4.843596,0.1542667,2.75,0,1.601333,289.1338,3.460313,0.2372303,2.01,0,0,0,11.83,83.5,11.84,10.74,2.45,0.276,0,13.82,13.6,2.888,102.0668,13.64,13.64,13.64,100
"2015-06-23 23:45:00",1450306,1.906667,285.7954,5.1513,0.149696,2.21,0,1.827333,283.4142,8.483442,0.3591558,2.64,0,0,0,11.82,83.5,11.86,10.73,2.3,0.378,0,13.82,13.6,3.325,102.0676,13.64,13.64,13.64,100
"2015-06-23 23:46:00",1450307,2.106667,291.8668,3.363317,0.3045361,2.75,0,1.942667,295.0034,5.632248,0.2944026,2.63,0,0,0,11.83,83.2,11.91,10.7,2.513,0.365,0,13.82,13.6,3.263,102.068,13.64,13.64,13.64,100
"2015-06-23 23:47:00",1450308,2.808,287.4103,8.335236,0.3256624,3.53,0,1.784,291.9704,8.594684,0.2319713,2.17,0,0,0,11.84,82.6,11.92,10.68,2.804,0.341,0,13.82,13.6,3.513,102.0676,13.64,13.64,13.64,100
"2015-06-23 23:48:00",1450309,3.4,296.1977,5.151644,0.3821693,4.03,0,1.738,288.6767,11.18241,0.2994929,2.18,0,0,0,11.83,82.6,11.92,10.67,2.938,0.496,0,13.82,13.6,4.012,102.0675,13.64,13.64,13.64,100
"2015-06-23 23:49:00",1450310,2.890667,298.2046,8.121697,0.2343634,3.4,0,2.008667,300.8756,5.506094,0.4299747,2.9,0,0,0,11.84,82,11.94,10.65,3.225,0.192,0,13.82,13.6,3.638,102.0673,13.64,13.64,13.64,100
"2015-06-23 23:50:00",1450311,2.668667,293.5959,5.61734,0.278756,3.09,0,2.235333,294.4675,4.239493,0.3173824,2.94,0,0,0,11.84,82.2,11.93,10.65,3.013,0.37,0,13.82,13.6,3.575,102.0683,13.64,13.64,13.64,100
"2015-06-23 23:51:00",1450312,2.462,293.1979,5.692535,0.2915979,2.99,0,1.866667,295.009,6.727771,0.3689745,2.61,0,0,0,11.84,82.1,11.92,10.65,2.754,0.127,40.8,13.82,13.6,3.013,102.068,13.64,13.64,13.64,100
"2015-06-23 23:52:00",1450313,2.363333,289.2059,4.660155,0.2755036,2.96,0,1.885333,284.4129,7.483174,0.2010926,2.23,0,0,0,11.84,82.2,11.92,10.65,2.717,0.252,32.2,13.82,13.6,3.263,102.0697,13.64,13.64,13.64,100
"2015-06-23 23:53:00",1450314,2.516667,285.0609,6.078462,0.2840813,2.92,0,1.653333,282.8034,8.477082,0.3848232,2.51,0,0,0,11.84,82.7,11.92,10.66,3.096,0.405,57,13.82,13.6,3.575,102.07,13.64,13.64,13.64,100
"2015-06-23 23:54:00",1450315,2.483333,287.9234,6.286482,0.2141858,2.82,0,2.196667,287.4018,5.435246,0.3161153,2.65,0,0,0,11.84,82.3,11.92,10.66,2.633,0.216,35.2,13.81,13.6,2.95,102.0713,13.64,13.64,13.64,100
"2015-06-23 23:55:00",1450316,2.547333,279.9323,3.413796,0.1547241,2.83,0,1.946667,277.8259,8.651308,0.221259,2.43,0,0,0,11.84,82.2,11.94,10.66,2.575,0.254,14.8,13.8,13.6,3.013,102.073,13.64,13.64,13.64,100
"2015-06-23 23:56:00",1450317,2.133333,276.4666,3.2216,0.2340845,2.61,0,1.835333,276.5935,7.671421,0.2344885,2.27,0,0,0,11.85,82.2,11.93,10.67,2.45,0.323,1.4,13.8,13.6,3.075,102.0732,13.64,13.64,13.64,100
"2015-06-23 23:57:00",1450318,2.223333,287.4906,9.15613,0.2885519,2.85,0,1.86,284.4345,10.56675,0.3207907,2.31,0,0,0,11.84,82.8,11.93,10.66,3.204,0.33,0,13.8,13.6,3.888,102.0722,13.64,13.64,13.64,100
"2015-06-23 23:58:00",1450319,2.178667,283.2079,8.531202,0.3260852,2.98,0,1.935333,290.9853,11.48262,0.3586059,2.51,0,0,0,11.85,82.2,11.95,10.65,2.842,0.205,0,13.8,13.6,3.263,102.0732,13.64,13.64,13.64,100
"2015-06-23 23:59:00",1450320,2.374667,283.5334,3.323335,0.1826788,2.65,0,1.74,283.2767,6.593638,0.2919589,2.31,0,0,0,11.86,82,11.96,10.65,2.808,0.238,0,13.8,13.6,3.325,102.0711,13.64,13.64,13.64,100
"2015-06-24 00:00:00",1450321,2.524667,286.5538,9.033472,0.3973892,3.57,0,1.52,281.5971,7.332114,0.3019934,2.32,0,0,0,11.86,82.3,11.95,10.66,2.579,0.154,0,13.8,13.6,2.825,102.0709,13.64,13.64,13.64,100