"2015-06-24 00:01:00",1450322,2.249333,277.6416,8.805959,0.3039181,2.99,0,1.678,276.3112,7.453179,0.1660602,1.89,0,0,0,11.86,81.9,11.94,10.65,2.354,0.187,0.2,13.8,13.6,2.763,102.0711,13.64,13.64,13.64,100
"2015-06-24 00:02:00",1450323,2.48,279.7722,10.08852,0.459884,3.57,0,1.762,282.1954,7.005005,0.273647,2.22,0,0,0,11.86,82.5,11.93,10.66,2.383,0.237,0,13.8,13.6,2.825,102.0716,13.64,13.64,13.64,100
"2015-06-24 00:03:00",1450324,2.848667,283.7363,4.263521,0.297139,3.56,0,2.101333,287.3811,7.59058,0.3473877,2.67,0,0,0,11.87,81.9,11.93,10.64,2.563,0.195,0.4,13.8,13.6,2.825,102.0716,13.64,13.64,13.64,100
"2015-06-24 00:04:00",1450325,2.494667,283.3992,4.027841,0.2302714,2.92,0,2.006,281.3359,4.567627,0.1833684,2.35,0,0,0,11.87,81.8,11.95,10.64,2.517,0.33,0,13.78,13.6,3.138,102.07,13.64,13.64,13.64,100
"2015-06-24 00:05:00",1450326,2.427334,280.2114,7.048677,0.2904816,2.83,0,1.828667,278.8671,8.560976,0.260176,2.24,0,0,0,11.87,81.9,11.94,10.65,2.658,0.278,0,13.78,13.6,3.138,102.0701,13.64,13.64,13.64,100
"2015-06-24 00:06:00",1450327,2.737334,278.5347,4.012919,0.3117577,3.22,0,1.950667,278.0804,7.141356,0.1758964,2.24,0,0,0,11.86,82.3,11.92,10.66,2.729,0.25,0,13.78,13.6,3.075,102.0687,13.64,13.64,13.64,100
"2015-06-24 00:07:00",1450328,2.762666,276.6021,4.906863,0.1104214,2.92,0,1.820667,276.8067,6.967685,0.2147081,2.28,0,0,0,11.85,82.2,11.92,10.65,2.692,0.234,0,13.78,13.6,3.2,102.0681,13.64,13.64,13.64,100
"2015-06-24 00:08:00",1450329,2.200667,276.0573,6.879482,0.267394,2.89,0,1.641333,283.8661,5.734936,0.1680026,1.86,0,0,0,11.85,81.7,11.93,10.62,2.321,0.143,0,13.78,13.6,2.638,102.0695,13.64,13.64,13.64,100
"2015-06-24 00:09:00",1450330,1.830667,276.8576,5.894567,0.2031245,2.2,0,1.636,278.9346,6.634593,0.2752889,2.16,0,0,0,11.87,81.7,11.94,10.61,2.221,0.19,0,13.78,13.6,2.513,102.07,13.64,13.64,13.64,100
"2015-06-24 00:10:00",1450331,1.885333,283.8645,5.757065,0.2657033,2.3,0,1.602,283.8661,5.425779,0.1646896,1.85,0,0,0,11.87,81.5,11.96,10.62,2.346,0.239,0,13.78,13.6,2.825,102.0702,13.64,13.64,13.64,100
"2015-06-24 00:11:00",1450332,2.226,285.8667,2.445752,0.1518244,2.61,0,1.462,283.128,6.837981,0.1103449,1.73,0,0,0,11.87,81.9,11.94,10.65,2.463,0.223,0,13.78,13.6,2.825,102.0721,13.64,13.64,13.64,100
"2015-06-24 00:12:00",1450333,2.194667,281.6668,4.075895,0.2215059,2.62,0,1.612667,287.9934,5.907368,0.2002487,2.01,0,0,0,11.86,82.2,11.91,10.66,2.021,0.182,0,13.78,13.6,2.513,102.0722,13.64,13.64,13.64,100
"2015-06-24 00:13:00",1450334,1.846667,284.6672,2.649492,0.1402696,2.08,0,1.158667,285.6708,5.194833,0.1677246,1.5,0,0,0,11.84,82.3,11.87,10.66,2.242,0.252,0,13.78,13.6,2.513,102.071,13.64,13.64,13.64,100
"2015-06-24 00:14:00",1450335,2.104,283.8656,4.557719,0.1681587,2.46,0,1.386,285.9952,4.868587,0.1361274,1.71,0,0,0,11.84,82.4,11.86,10.66,2.021,0.091,0,13.78,13.6,2.138,102.0709,13.64,13.64,13.64,100
"2015-06-24 00:15:00",1450336,1.918,285.4669,4.160688,0.1477926,2.21,0,1.446667,284.334,5.721204,0.09679301,1.64,0,0,0,11.83,82.4,11.85,10.65,2.163,0.201,0,13.78,13.6,2.575,102.0714,13.64,13.64,13.64,100
"2015-06-24 00:16:00",1450337,2.03,283.9354,4.249121,0.1929767,2.35,0,1.316666,284.386,7.256419,0.1624671,1.7,0,0,0,11.82,82.8,11.85,10.65,2.508,0.183,0,13.78,13.6,2.763,102.0708,13.64,13.64,13.64,100
"2015-06-24 00:17:00",1450338,2.155334,282.2703,4.356832,0.22045,2.56,0,1.632666,287.3446,7.879957,0.250851,2.08,0,0,0,11.82,82.5,11.85,10.65,2.179,0.153,0,13.78,13.6,2.45,102.0727,13.64,13.64,13.64,100
"2015-06-24 00:18:00",1450339,2.328,284.0017,4.241508,0.2325568,2.83,0,1.851333,284.4647,5.628713,0.1579395,2.19,0,0,0,11.81,82.7,11.85,10.63,2.579,0.124,0,13.76,13.6,2.763,102.0734,13.64,13.64,13.64,100
"2015-06-24 00:19:00",1450340,2.132,286.9343,3.275003,0.1635115,2.42,0,1.675333,287.1331,2.895027,0.1928684,2.03,0,0,0,11.81,82.6,11.84,10.63,2.458,0.149,0,13.75,13.6,2.763,102.0741,13.64,13.64,13.64,100
"2015-06-24 00:20:00",1450341,2.203333,287.2664,2.351165,0.1419233,2.46,0,1.568667,287.9322,4.680826,0.2641683,2.03,0,0,0,11.8,82.2,11.84,10.62,2.458,0.102,0,13.75,13.6,2.638,102.0742,13.64,13.64,13.64,100
"2015-06-24 00:21:00",1450342,2.448,289.7942,4.210667,0.2016664,2.9,0,1.583333,287.9989,3.265017,0.2602734,1.99,0,0,0,11.79,82.3,11.85,10.63,2.425,0.149,0,13.75,13.6,2.763,102.0752,13.64,13.64,13.64,100
"2015-06-24 00:22:00",1450343,2.362,286.3342,4.390908,0.2060485,2.66,0,1.622667,285.9965,4.629934,0.2073151,2.05,0,0,0,11.79,82.5,11.81,10.63,2.463,0.18,0,13.75,13.6,2.7,102.0752,13.64,13.64,13.64,100
"2015-06-24 00:23:00",1450344,2.194667,287.1991,4.939928,0.2400796,2.55,0,1.627333,290.9998,5.560025,0.2240377,2.21,0,0,0,11.78,82.7,11.79,10.64,2.604,0.137,0,13.75,13.6,3.013,102.0744,13.64,13.64,13.64,100
"2015-06-24 00:24:00",1450345,2.547333,291.6693,4.524366,0.2394847,2.92,0,1.358,292.1327,9.478279,0.1563841,1.63,0,0,0,11.76,83.5,11.78,10.64,2.629,0.306,0,13.75,13.6,3.075,102.0752,13.64,13.64,13.64,100
"2015-06-24 00:25:00",1450346,2.328667,294.7356,4.007043,0.2470051,2.73,0,1.343333,293.4762,5.234229,0.1868927,1.73,0,0,0,11.75,83.4,11.77,10.64,2.321,0.205,0,13.75,13.6,2.638,102.0757,13.64,13.64,13.64,100
"2015-06-24 00:26:00",1450347,2.158,296.2682,3.939888,0.2426026,2.58,0,1.3,300.8766,5.603553,0.2352304,1.85,0,0,0,11.73,83.6,11.76,10.63,2.213,0.117,0,13.74,13.6,2.513,102.0752,13.64,13.64,13.64,100
"2015-06-24 00:27:00",1450348,1.754667,297.6011,3.928609,0.1957504,2.11,0,1.228,298.0027,4.978175,0.1789674,1.55,0,0,0,11.72,83.6,11.73,10.62,2.304,0.193,0,13.73,13.6,2.638,102.075,13.64,13.64,13.64,100
"2015-06-24 00:28:00",1450349,1.541333,293.3997,5.630078,0.1853597,1.84,0,1.094667,297.7302,6.359406,0.1532695,1.45,0,0,0,11.7,83.5,11.72,10.61,2.183,0.269,0,13.73,13.6,2.95,102.0736,13.64,13.64,13.64,100
"2015-06-24 00:29:00",1450350,1.628667,293.6152,6.810229,0.2399129,2.01,0,1.242,293.0761,9.429614,0.4352501,1.97,0,0,0,11.7,83.4,11.7,10.61,2.05,0.373,0,13.73,13.6,2.888,102.072,13.64,13.64,13.64,100
"2015-06-24 00:30:00",1450351,1.59,299.6652,5.027673,0.2263331,1.98,0,1.344667,302.4678,10.02154,0.2654522,1.86,0,0,0,11.69,83.6,11.69,10.63,2.046,0.283,0,13.73,13.6,2.575,102.0735,13.64,13.64,13.64,100
"2015-06-24 00:31:00",1450352,1.737333,305.8031,4.487704,0.2067032,2.01,0,1.161333,313.0657,7.18054,0.1920023,1.5,0,0,0,11.68,83.7,11.69,10.62,2.025,0.219,0,13.73,13.6,2.575,102.0751,13.64,13.64,13.64,100
"2015-06-24 00:32:00",1450353,1.652,308.7962,8.05926,0.2069525,2.11,0,0.8846667,321.3365,8.108865,0.2200566,1.43,0,0,0,11.66,83.4,11.69,10.61,1.867,0.265,0,13.73,13.6,2.388,102.0754,13.64,13.64,13.64,100
"2015-06-24 00:33:00",1450354,1.406,314.7331,3.818557,0.1160919,1.61,0,0.7446667,327.1336,12.53079,0.08593536,0.96,0,0,0,11.66,83.9,11.69,10.61,1.746,0.134,0,13.73,13.6,2.013,102.074,13.64,13.64,13.64,100
"2015-06-24 00:34:00",1450355,1.335333,317.2631,4.152466,0.0916418,1.45,0,0.9886667,328.6571,6.463706,0.1775338,1.33,0,0,0,11.65,83.5,11.69,10.62,1.35,0.175,0,13.73,13.6,1.763,102.0744,13.64,13.64,13.64,100
"2015-06-24 00:35:00",1450356,1.431333,327.6075,7.539989,0.1670476,1.72,0,0.9026667,331.805,5.26659,0.1331899,1.15,0,0,0,11.65,84,11.69,10.63,1.229,0.174,0,13.73,13.6,1.575,102.0741,13.64,13.64,13.64,100
"2015-06-24 00:36:00",1450357,1.628,329.135,5.110194,0.153935,1.94,0,0.9266666,330.4664,8.652538,0.13922,1.18,0,0,0,11.64,83.9,11.68,10.63,1.5,0.11,0,13.72,13.6,1.7,102.0772,13.64,13.64,13.64,100
"2015-06-24 00:37:00",1450358,1.782667,324.9272,6.133985,0.07758579,1.93,0,0.6859999,330.3209,7.022993,0.104486,0.93,0,0,0,11.63,83.8,11.66,10.64,1.721,0.132,0,13.72,13.6,1.95,102.0742,13.64,13.64,13.64,100
"2015-06-24 00:38:00",1450359,1.874667,321.6631,4.058585,0.1238745,2.05,0,0.8839999,329.6448,11.95065,0.1777939,1.22,0,0,0,11.63,84.7,11.65,10.65,1.721,0.124,0,13.71,13.6,2.013,102.0742,13.64,13.64,13.64,100
"2015-06-24 00:39:00",1450360,1.772667,316.8675,4.571371,0.1988791,2.26,0,1.19,323.9402,5.765227,0.2471167,1.67,0,0,0,11.62,84.4,11.63,10.64,1.746,0.183,0,13.71,13.6,2.013,102.0748,13.64,13.64,13.64,100
"2015-06-24 00:40:00",1450361,2.125333,314.8678,3.221509,0.1214835,2.31,0,1.225333,323.068,5.432636,0.1558575,1.51,0,0,0,11.62,84.3,11.63,10.61,1.796,0.131,0,13.71,13.6,2.075,102.0768,13.64,13.64,13.64,100
"2015-06-24 00:41:00",1450362,1.990667,312.6638,4.267068,0.1004302,2.16,0,1.298,313.7496,6.896026,0.2379412,1.87,0,0,0,11.62,83.9,11.67,10.58,2.033,0.175,0,13.71,13.6,2.325,102.0759,13.64,13.64,13.64,100
"2015-06-24 00:42:00",1450363,1.944667,315.7981,3.796983,0.1637831,2.24,0,1.074667,318,4.992265,0.1470994,1.35,0,0,0,11.63,83.5,11.69,10.58,1.888,0.114,0,13.71,13.6,2.075,102.0757,13.64,13.64,13.64,100
"2015-06-24 00:43:00",1450364,2.065333,308.2654,3.314471,0.1104456,2.22,0,1.419334,318.3961,7.882866,0.2326218,1.77,0,0,0,11.64,84.2,11.69,10.58,1.746,0.106,0,13.71,13.6,1.95,102.0772,13.64,13.64,13.64,100
"2015-06-24 00:44:00",1450365,1.918,303.6664,2.724216,0.1534145,2.17,0,1.248667,304.8,6.630943,0.1711478,1.58,0,0,0,11.65,83.5,11.69,10.56,1.833,0.171,0,13.71,13.6,2.138,102.0783,13.64,13.64,13.64,100
"2015-06-24 00:45:00",1450366,1.895333,297.066,3.020982,0.08436953,2.08,0,1.115333,300.2069,7.498154,0.2049347,1.57,0,0,0,11.65,83.4,11.7,10.57,1.921,0.075,0,13.7,13.6,2.013,102.0782,13.64,13.64,13.64,100
"2015-06-24 00:46:00",1450367,2.071333,293.3336,2.49414,0.1473258,2.29,0,1.286667,293.8678,4.453456,0.1401745,1.51,0,0,0,11.66,83.2,11.74,10.58,2.025,0.125,0,13.69,13.6,2.2,102.0796,13.64,13.64,13.64,100
"2015-06-24 00:47:00",1450368,1.915333,290.3988,3.646748,0.1204916,2.17,0,1.165333,288.6608,6.756088,0.1424016,1.45,0,0,0,11.66,83.2,11.76,10.59,1.879,0.075,0,13.69,13.6,2.013,102.0801,13.64,13.64,13.64,100
"2015-06-24 00:48:00",1450369,1.710667,279.4655,3.262794,0.1279827,1.99,0,0.9206667,267.8618,8.864309,0.1164741,1.16,0,0,0,11.67,83.2,11.76,10.6,1.554,0.113,0,13.69,13.6,1.763,102.0779,13.64,13.64,13.64,100
"2015-06-24 00:49:00",1450370,1.599333,270.7958,4.886333,0.1138108,1.77,0,0.9246667,263.0099,6.070195,0.08065288,1.05,0,0,0,11.69,83.6,11.73,10.63,1.725,0.064,0,13.68,13.6,1.825,102.0785,13.64,13.64,13.64,100
"2015-06-24 00:50:00",1450371,1.59,277.8667,2.629334,0.068313,1.72,0,1.079333,271.2058,5.150574,0.09601852,1.25,0,0,0,11.68,83.6,11.7,10.64,1.667,0.079,0,13.68,13.6,1.825,102.0782,13.64,13.64,13.64,100
"2015-06-24 00:51:00",1450372,1.454,271.9308,5.283406,0.08608522,1.62,0,0.9539999,269.1346,4.046543,0.106383,1.17,0,0,0,11.68,84.1,11.69,10.65,1.621,0.058,0,13.68,13.6,1.7,102.0796,13.64,13.64,13.64,100
"2015-06-24 00:52:00",1450373,1.436,278.4004,3.093641,0.04730047,1.57,0,1.030667,275.6009,3.808159,0.1073602,1.21,0,0,0,11.68,83.6,11.69,10.66,1.55,0.06,0,13.68,13.6,1.638,102.0815,13.64,13.64,13.64,100
"2015-06-24 00:53:00",1450374,1.423333,271.2011,3.269039,0.05374838,1.51,0,1.002,271.1342,2.894892,0.1621604,1.2,0,0,0,11.69,84.1,11.69,10.66,1.513,0.088,0,13.68,13.6,1.7,102.0812,13.64,13.64,13.64,100
"2015-06-24 00:54:00",1450375,1.561333,276.0587,9.052637,0.1441234,1.76,0,0.8219999,277.6796,9.635477,0.07054077,0.94,0,0,0,11.69,83.9,11.69,10.67,1.554,0.104,0,13.68,13.6,1.825,102.0836,13.64,13.64,13.64,100
"2015-06-24 00:55:00",1450376,1.878,274.1311,5.722479,0.123677,2.19,0,1.051333,281.6665,4.670396,0.1419797,1.32,0,0,0,11.69,83.9,11.69,10.68,1.654,0.285,0,13.68,13.6,2.388,102.0872,13.64,13.64,13.64,100
"2015-06-24 00:56:00",1450377,2.458667,284.6085,13.22514,0.7813652,4.09,0,1.213333,277.7534,9.81222,0.3832435,2.14,0,0,0,11.69,84.2,11.69,10.67,2.521,0.413,0,13.68,13.6,3.388,102.0859,13.64,13.64,13.64,100
"2015-06-24 00:57:00",1450378,2.843334,280.7162,8.779016,0.531873,3.49,0,1.911333,293.1981,12.20529,0.6784086,3.34,0,0,0,11.68,84.3,11.7,10.62,2.825,0.776,0,13.68,13.6,3.825,102.0859,13.64,13.64,13.64,100
"2015-06-24 00:58:00",1450379,2.484666,285.9344,5.776091,0.3796642,3.1,0,2.031333,292.4682,5.363181,0.4671598,2.98,0,0,0,11.68,82.8,11.83,10.53,2.321,0.419,0,13.68,13.6,2.888,102.0858,13.64,13.64,13.64,100
"2015-06-24 00:59:00",1450380,2.342667,277.8697,6.640713,0.2792004,3.03,0,1.526667,280.6775,9.288834,0.154948,1.83,0,0,0,11.71,81.8,11.91,10.53,2.579,0.312,0,13.68,13.6,3.138,102.0858,13.64,13.64,13.64,100
"2015-06-24 01:00:00",1450381,2.302667,281.7315,5.382297,0.3173739,2.85,0,2.006667,283.1961,7.123799,0.3290525,2.45,0,0,0,11.74,81.4,11.92,10.57,2.658,0.251,0,13.68,13.6,3.138,102.0852,13.64,13.64,13.64,100
"2015-06-24 01:01:00",1450382,2.536,281.1984,4.052072,0.1757574,2.85,0,1.559333,280.1633,9.905395,0.2922206,2.24,0,0,0,11.75,81.6,11.92,10.55,2.904,0.249,0,13.68,13.6,3.325,102.0856,13.64,13.64,13.64,100
"2015-06-24 01:02:00",1450383,2.288,280.2689,4.639309,0.2809792,2.78,0,1.794667,283.605,4.092365,0.2784449,2.24,0,0,0,11.76,81.4,11.9,10.57,2.679,0.17,0,13.68,13.6,2.95,102.0877,13.64,13.64,13.64,100
"2015-06-24 01:03:00",1450384,2.688667,283.2005,5.150994,0.2613265,3.03,0,1.882667,281.96,9.099409,0.3122278,2.64,0,0,0,11.76,81.7,11.91,10.55,2.675,0.255,0,13.68,13.6,3.013,102.0894,13.64,13.64,13.64,100
"2015-06-24 01:04:00",1450385,2.488667,280.7997,4.27599,0.1415094,2.8,0,1.812667,281.9,8.714198,0.3097411,2.32,0,0,0,11.76,81.8,11.91,10.53,2.279,0.231,0,13.68,13.6,2.825,102.0898,13.64,13.64,13.64,100
"2015-06-24 01:05:00",1450386,2.353333,276.8023,5.379057,0.2485871,2.79,0,1.518,274.0754,7.518065,0.195455,1.79,0,0,0,11.78,81.2,11.92,10.54,2.479,0.139,0,13.68,13.6,2.763,102.0909,13.64,13.64,13.64,100
"2015-06-24 01:06:00",1450387,1.916667,279.4679,4.63023,0.1894084,2.34,0,1.613333,275.1925,8.147073,0.454205,2.62,0,0,0,11.79,81.2,11.92,10.58,2.663,0.325,0,13.68,13.6,3.45,102.0919,13.64,13.64,13.64,100
"2015-06-24 01:07:00",1450388,1.777333,287.6368,9.25749,0.2410939,2.22,0,1.514667,294.9034,8.717912,0.2848126,1.98,0,0,0,11.79,81.3,11.9,10.58,2.225,0.211,0,13.68,13.6,2.513,102.0916,13.64,13.64,13.64,100
"2015-06-24 01:08:00",1450389,1.485333,293.7325,4.724271,0.1707187,1.86,0,1.36,300.3265,9.153229,0.2709489,1.84,0,0,0,11.78,82.2,11.86,10.59,2.2,0.214,0,13.68,13.6,2.513,102.0903,13.64,13.64,13.64,100
"2015-06-24 01:09:00",1450390,1.457333,307.7936,6.509059,0.135915,1.68,0,1.185333,313.1935,6.01096,0.225059,1.5,0,0,0,11.76,82,11.85,10.59,1.988,0.185,0,13.68,13.6,2.45,102.0928,13.64,13.64,13.64,100
"2015-06-24 01:10:00",1450391,1.49,303.672,8.808323,0.244949,2,0,0.9933333,317.6756,7.310897,0.2203533,1.35,0,0,0,11.74,82.6,11.81,10.6,1.833,0.142,0,13.68,13.6,2.013,102.0901,13.64,13.64,13.64,100
"2015-06-24 01:11:00",1450392,1.326,303.4037,10.26551,0.2699827,1.8,0,0.9006665,306.9993,8.540929,0.1864928,1.25,0,0,0,11.72,82.6,11.79,10.59,1.517,0.27,0,13.68,13.6,1.95,102.0907,13.64,13.64,13.64,100
"2015-06-24 01:12:00",1450393,1.256,299.3365,10.41455,0.1559401,1.51,0,0.9393333,315.1809,8.404998,0.1686996,1.2,0,0,0,11.71,82.4,11.77,10.59,1.571,0.19,0,13.68,13.6,1.825,102.0907,13.64,13.64,13.64,100
"2015-06-24 01:13:00",1450394,1.466667,303.539,5.81357,0.1733846,1.75,0,1.023333,309.125,5.813095,0.08949241,1.21,0,0,0,11.71,82.9,11.76,10.59,1.333,0.167,0,13.68,13.6,1.7,102.0926,13.64,13.64,13.64,100
"2015-06-24 01:14:00",1450395,1.446667,306.6618,5.359746,0.2605805,1.87,0,1.004667,312.1266,5.337249,0.1192122,1.21,0,0,0,11.7,82.7,11.74,10.6,1.404,0.053,0,13.68,13.6,1.513,102.0928,13.64,13.64,13.64,100
"2015-06-24 01:15:00",1450396,1.327333,311.6745,7.384881,0.1894014,1.55,0,1.078,313.0717,6.356502,0.134323,1.42,0,0,0,11.69,83.4,11.7,10.6,1.483,0.123,0,13.68,13.6,1.638,102.0938,13.64,13.64,13.64,100
"2015-06-24 01:16:00",1450397,1.342667,291.3275,13.52775,0.3449921,2.03,0,1.094667,303.9415,10.55815,0.3133447,1.79,0,0,0,11.68,83,11.69,10.6,1.596,0.445,0,13.68,13.6,2.263,102.0935,13.64,13.64,13.64,100
"2015-06-24 01:17:00",1450398,1.744667,288.7006,13.59644,0.2846018,2.13,0,0.978,295.5271,10.42299,0.1729046,1.27,0,0,0,11.67,83.4,11.7,10.57,2.071,0.271,0,13.68,13.6,2.575,102.095,13.64,13.64,13.64,100
"2015-06-24 01:18:00",1450399,1.226,319.3377,6.958818,0.1586947,1.49,0,1.109333,312.2262,12.43783,0.2248397,1.56,0,0,0,11.68,82.7,11.71,10.56,1.979,0.335,0,13.68,13.6,2.763,102.0946,13.64,13.64,13.64,100
"2015-06-24 01:19:00",1450400,1.15,306.6,9.17531,0.1724336,1.39,0,0.9386666,317.4926,14.6305,0.113247,1.12,0,0,0,11.67,82.9,11.71,10.58,2.192,0.635,0,13.67,13.6,3.2,102.0957,13.64,13.64,13.64,100
"2015-06-24 01:20:00",1450401,1.302,287.7684,23.70478,0.5609658,2.47,0,1.303333,301.199,25.90839,0.6213176,2.47,0,0,0,11.67,83,11.7,10.6,2.063,0.307,0,13.67,13.6,2.638,102.0955,13.64,13.64,13.64,100
"2015-06-24 01:21:00",1450402,1.916667,289.507,12.2984,0.38143,2.64,0,1.571333,283.3608,19.15428,0.2914532,2.23,0,0,0,11.66,82.7,11.7,10.57,1.613,0.189,0,13.66,13.6,2.013,102.0957,13.64,13.64,13.64,100
"2015-06-24 01:22:00",1450403,1.371333,281.93,5.988798,0.1407535,1.59,0,0.9779999,286.731,6.132811,0.2197028,1.38,0,0,0,11.66,82.7,11.72,10.55,1.417,0.137,0,13.66,13.6,1.7,102.0957,13.64,13.64,13.64,100
"2015-06-24 01:23:00",1450404,1.324,285.924,6.772708,0.1114032,1.49,0,1.183333,290.5953,4.584511,0.1709061,1.46,0,0,0,11.68,82.3,11.76,10.55,1.521,0.131,0,13.66,13.6,1.763,102.0965,13.64,13.64,13.64,100
"2015-06-24 01:24:00",1450405,1.328,275.3409,7.081165,0.204457,1.69,0,1.030667,288.9266,5.455774,0.1372815,1.27,0,0,0,11.69,82.1,11.78,10.53,1.083,0.174,0,13.66,13.6,1.388,102.0966,13.64,13.64,13.64,100
"2015-06-24 01:25:00",1450406,1.255333,270.1348,3.34296,0.08515608,1.37,0,0.8186666,282.8809,9.609337,0.1743891,1.03,0,0,0,11.7,82.1,11.8,10.52,1.8,0.163,0,13.66,13.6,2.075,102.0984,13.64,13.64,13.64,100
"2015-06-24 01:26:00",1450407,1.245333,272.1331,4.812552,0.0654081,1.4,0,0.8966667,270.9934,9.35747,0.2238055,1.39,0,0,0,11.71,81.8,11.81,10.54,1.383,0.093,0,13.66,13.6,1.575,102.0985,13.64,13.64,13.64,100
"2015-06-24 01:27:00",1450408,1.362667,274.0652,4.07293,0.1060482,1.57,0,0.8266667,278.9346,4.16953,0.08080154,0.97,0,0,0,11.71,82.3,11.81,10.57,1.454,0.164,0,13.66,13.6,1.763,102.0984,13.64,13.64,13.64,100
"2015-06-24 01:28:00",1450409,1.688,282.0591,5.807631,0.3090674,2.15,0,0.8853334,281.3097,7.111684,0.09478865,1.02,0,0,0,11.71,82.3,11.8,10.58,1.367,0.136,0,13.66,13.6,1.575,102.0981,13.64,13.64,13.64,100
"2015-06-24 01:29:00",1450410,1.471334,279.3397,5.078341,0.1121229,1.63,0,0.9093333,278.7322,4.566617,0.1406872,1.16,0,0,0,11.72,82.1,11.79,10.58,1.525,0.1,0,13.66,13.6,1.7,102.0981,13.64,13.64,13.64,100
"2015-06-24 01:30:00",1450411,1.233333,274.1342,2.70418,0.1144649,1.46,0,0.8833333,280.0634,6.27537,0.1366585,1.13,0,0,0,11.72,82.7,11.79,10.6,1.75,0.219,0,13.66,13.6,2.2,102.0999,13.64,13.64,13.64,100
"2015-06-24 01:31:00",1450412,1.481333,269.268,4.372184,0.1977833,1.94,0,1.136667,270.099,11.35978,0.2357871,1.48,0,0,0,11.74,82.3,11.78,10.6,2.017,0.15,0,13.66,13.6,2.325,102.0995,13.64,13.64,13.64,100
"2015-06-24 01:32:00",1450413,1.610667,271.9353,4.696301,0.3181921,2.07,0,1.157333,276.402,5.056223,0.1840097,1.59,0,0,0,11.74,82.2,11.79,10.58,2.2,0.393,0,13.66,13.6,2.888,102.0987,13.64,13.64,13.64,100
"2015-06-24 01:33:00",1450414,2.360667,269.264,4.104846,0.2257275,2.66,0,1.576,266.5954,6.620381,0.3572451,2.26,0,0,0,11.74,81.9,11.81,10.55,2.525,0.17,0,13.66,13.6,2.763,102.0999,13.64,13.64,13.64,100
"2015-06-24 01:34:00",1450415,2.31,261.2014,6.975732,0.2164871,2.56,0,1.574,256.5465,6.388796,0.2860256,2.01,0,0,0,11.74,81.5,11.85,10.52,2.408,0.241,0,13.66,13.6,2.825,102.1005,13.64,13.64,13.64,100
"2015-06-24 01:35:00",1450416,2.180667,254.259,6.501299,0.2842409,2.81,0,1.809333,257.6777,7.994402,0.467254,2.67,0,0,0,11.74,81.5,11.85,10.52,2.871,0.259,0,13.66,13.6,3.575,102.0984,13.64,13.64,13.64,100
"2015-06-24 01:36:00",1450417,2.662667,265.7415,5.611268,0.2893318,3.14,0,1.918,259.9337,4.233674,0.3166113,2.38,0,0,0,11.76,81.5,11.87,10.52,2.567,0.091,0,13.66,13.6,2.7,102.0986,13.64,13.64,13.64,100
"2015-06-24 01:37:00",1450418,2.533334,260.9333,4.13818,0.2194134,2.9,0,1.510666,260.3542,9.366308,0.2217346,1.76,0,0,0,11.77,81.4,11.92,10.55,2.179,0.305,0,13.66,13.6,2.825,102.0986,13.64,13.64,13.64,100
"2015-06-24 01:38:00",1450419,2.192667,265.2605,5.902642,0.2356966,2.49,0,1.466667,257.0685,5.14304,0.2012516,1.9,0,0,0,11.78,81.7,11.92,10.59,2.158,0.228,0,13.66,13.6,2.7,102.0982,13.64,13.64,13.64,100
"2015-06-24 01:39:00",1450420,2.146,258.674,8.258104,0.2338603,2.59,0,1.61,258.797,5.657613,0.3640513,2.2,0,0,0,11.78,82.4,11.92,10.59,2.388,0.359,0,13.66,13.6,3.263,102.0975,13.64,13.64,13.64,100
"2015-06-24 01:40:00",1450421,2.428667,256.8779,8.543807,0.4023906,2.99,0,1.846,255.6718,7.66371,0.3576553,2.57,0,0,0,11.78,81.9,11.91,10.58,2.408,0.242,0,13.66,13.6,2.95,102.0981,13.64,13.64,13.64,100
"2015-06-24 01:41:00",1450422,2.498,258.1994,6.272585,0.210751,2.74,0,1.837333,263.0768,8.048221,0.2745534,2.46,0,0,0,11.79,81.4,11.92,10.57,2.683,0.353,0,13.66,13.6,3.263,102.0993,13.64,13.64,13.64,100
"2015-06-24 01:42:00",1450423,2.400666,263.1961,5.254182,0.2028289,2.76,0,1.515333,267.5322,8.515974,0.1857549,1.94,0,0,0,11.81,81.9,11.94,10.57,2.363,0.277,0,13.67,13.6,2.7,102.0998,13.64,13.64,13.64,100
"2015-06-24 01:43:00",1450424,2.106667,258.1331,5.556958,0.2768312,2.71,0,1.575333,257.7334,6.079436,0.329016,2.31,0,0,0,11.82,81.5,11.93,10.59,2.404,0.12,0,13.68,13.6,2.575,102.1008,13.64,13.64,13.64,100
"2015-06-24 01:44:00",1450425,1.961333,257.6005,3.459604,0.1683594,2.35,0,1.517333,257.6656,6.409615,0.1600194,1.8,0,0,0,11.82,81.3,11.93,10.59,2.129,0.284,0,13.68,13.6,2.575,102.1021,13.64,13.64,13.64,100
"2015-06-24 01:45:00",1450426,1.876,257.2062,9.70362,0.302011,2.62,0,1.570667,258.4,14.4716,0.3687541,2.22,0,0,0,11.82,81.7,11.92,10.6,2.121,0.373,0,13.68,13.6,3.013,102.1018,13.64,13.64,13.64,100
"2015-06-24 01:46:00",1450427,2.029333,259.3934,7.337799,0.2445531,2.62,0,1.713333,260.6707,6.555523,0.379028,2.39,0,0,0,11.82,81.6,11.92,10.6,2.758,0.179,0,13.68,13.6,3.013,102.1051,13.64,13.64,13.64,100
"2015-06-24 01:47:00",1450428,2.061333,267.6597,6.472303,0.2327765,2.46,0,1.757333,265.2683,5.801687,0.2838889,2.29,0,0,0,11.82,82.2,11.93,10.6,2.446,0.201,0,13.68,13.6,2.95,102.108,13.64,13.64,13.64,100
"2015-06-24 01:48:00",1450429,2.432667,265.9278,5.637127,0.142757,2.66,0,1.604,269.0664,5.717775,0.2346856,2.03,0,0,0,11.84,81.5,11.96,10.59,2.363,0.111,0,13.68,13.6,2.513,102.1067,13.64,13.64,13.64,100
"2015-06-24 01:49:00",1450430,2.435333,267.5623,10.0863,0.417003,3.12,0,1.548667,260.263,6.432718,0.2346022,2.06,0,0,0,11.84,81.2,11.94,10.61,2.388,0.221,0,13.68,13.6,2.7,102.11,13.64,13.64,13.64,100
"2015-06-24 01:50:00",1450431,2.458667,262.2029,5.5627,0.2099164,2.93,0,1.659333,262.3842,8.605844,0.2562412,2.15,0,0,0,11.84,81.8,11.93,10.59,2.621,0.162,0,13.68,13.6,2.825,102.1123,13.64,13.64,13.64,100
"2015-06-24 01:51:00",1450432,2.586,262.8007,4.429563,0.1789525,2.89,0,1.832,259.8847,8.375224,0.1671406,2.13,0,0,0,11.84,81.5,11.94,10.59,2.838,0.285,0,13.68,13.6,3.325,102.1136,13.64,13.64,13.64,100
"2015-06-24 01:52:00",1450433,2.738,265.1112,8.979031,0.3687854,3.34,0,1.951334,266.8421,10.90592,0.3218254,2.38,0,0,0,11.84,81,11.96,10.56,2.788,0.254,0,13.68,13.6,3.325,102.1134,13.64,13.64,13.64,100
"2015-06-24 01:53:00",1450434,2.531333,264.2623,5.683837,0.2553916,3.04,0,1.92,260.1317,6.689828,0.3507516,2.64,0,0,0,11.86,80.5,12,10.53,3.088,0.187,0,13.68,13.6,3.388,102.1129,13.64,13.64,13.64,100
"2015-06-24 01:54:00",1450435,2.49,266.066,5.868665,0.2689486,3.04,0,2.018667,258.8002,4.213232,0.2077135,2.36,0,0,0,11.87,80.3,12,10.52,2.638,0.109,0,13.68,13.6,2.825,102.1127,13.64,13.64,13.64,100
"2015-06-24 01:55:00",1450436,2.113333,266.6031,5.533472,0.1992207,2.41,0,1.877333,269.4671,2.33398,0.1909439,2.18,0,0,0,11.88,80,12,10.53,2.342,0.149,0,13.68,13.6,2.638,102.1127,13.64,13.64,13.64,100
"2015-06-24 01:56:00",1450437,2.392,262.5233,6.973761,0.2190039,2.75,0,1.718,263.6718,8.657152,0.2872908,2.3,0,0,0,11.89,80.1,12,10.57,2.854,0.227,0,13.68,13.6,3.2,102.1115,13.64,13.64,13.64,100
"2015-06-24 01:57:00",1450438,2.384,265.7328,5.284225,0.2312805,2.71,0,1.906667,265.6711,7.899146,0.2282299,2.23,0,0,0,11.88,80.4,12,10.56,2.929,0.344,0,13.68,13.6,3.575,102.1099,13.64,13.64,13.64,100
"2015-06-24 01:58:00",1450439,2.052667,269.8917,8.136942,0.2095858,2.31,0,1.82,265.4605,7.850903,0.3489985,2.5,0,0,0,11.87,80.4,11.99,10.55,2.917,0.312,0,13.69,13.6,3.513,102.111,13.64,13.64,13.64,100
"2015-06-24 01:59:00",1450440,2.242,267.5757,8.388825,0.2185467,2.68,0,1.766667,273.0665,5.847289,0.1522571,1.97,0,0,0,11.88,81.3,11.98,10.57,2.513,0.184,0,13.68,13.6,2.825,102.1095,13.64,13.64,13.64,100
"2015-06-24 02:00:00",1450441,2.047333,267.1332,4.51397,0.127094,2.25,0,1.664,266.8011,6.480418,0.2350546,2.11,0,0,0,11.88,81,11.97,10.55,2.675,0.203,0,13.69,13.6,3.075,102.11,13.64,13.64,13.64,100
"2015-06-24 02:01:00",1450442,2.149333,270.5228,6.447639,0.201576,2.4,0,1.668667,272.5251,5.458193,0.2599196,2.08,0,0,0,11.87,80.6,11.96,10.57,2.388,0.217,0,13.7,13.6,2.888,102.1127,13.64,13.64,13.64,100
"2015-06-24 02:02:00",1450443,2.383333,265.1291,6.598177,0.2836351,3.02,0,2.031333,266.5391,5.236072,0.1928338,2.49,0,0,0,11.87,80.5,11.94,10.57,2.717,0.375,0,13.7,13.6,3.138,102.114,13.64,13.64,13.64,100
"2015-06-24 02:03:00",1450444,2.537334,268.3382,4.640983,0.3466692,3.21,0,1.644667,268.2649,8.603853,0.3255941,2.1,0,0,0,11.87,80.3,11.94,10.55,2.55,0.412,0,13.71,13.6,3.2,102.1129,13.64,13.64,13.64,100
"2015-06-24 02:04:00",1450445,3.19,267.5323,4.543334,0.3476013,3.6,0,2.226,268.4641,7.244794,0.3397999,2.79,0,0,0,11.86,81.2,11.93,10.53,3.163,0.242,0,13.71,13.6,3.638,102.1141,13.64,13.64,13.64,100
"2015-06-24 02:05:00",1450446,3.130667,265.6013,7.557693,0.5374566,3.93,0,2.221333,264.0654,6.949401,0.3064608,2.86,0,0,0,11.86,80.7,11.95,10.5,3.429,0.339,0,13.71,13.6,4.012,102.1153,13.64,13.64,13.64,100
"2015-06-24 02:06:00",1450447,2.28,274.6679,5.507936,0.1922498,2.65,0,2.025334,269.2693,6.000481,0.2451358,2.44,0,0,0,11.86,80.3,11.95,10.49,2.933,0.167,0,13.71,13.6,3.325,102.1175,13.64,13.64,13.64,100
"2015-06-24 02:07:00",1450448,2.679333,278.2009,5.152007,0.2711326,3.16,0,1.757333,278.2658,5.114872,0.221253,2.07,0,0,0,11.86,80,11.94,10.49,2.65,0.139,0,13.71,13.6,2.825,102.1195,13.64,13.64,13.64,100
"2015-06-24 02:08:00",1450449,2.249333,275.0656,6.147468,0.2728728,2.79,0,1.96,276.6787,8.566628,0.2838544,2.47,0,0,0,11.87,79.82,11.99,10.47,2.704,0.224,0,13.71,13.6,3.013,102.1201,13.64,13.64,13.64,100
"2015-06-24 02:09:00",1450450,2.778,285.7807,9.583838,0.6966893,3.86,0,2.048667,286.8236,10.54356,0.4396949,2.8,0,0,0,11.87,79.73,12,10.47,2.654,0.314,0,13.71,13.6,3.263,102.1188,13.64,13.64,13.64,100
"2015-06-24 02:10:00",1450451,2.511333,277.9054,9.987645,0.3606081,3.33,0,2.001333,270.0028,7.970514,0.2725893,2.45,0,0,0,11.87,79.58,12,10.45,2.675,0.188,0,13.71,13.6,2.95,102.118,13.64,13.64,13.64,100
"2015-06-24 02:11:00",1450452,2.534,260.8018,7.155442,0.2717057,3.03,0,2.129333,265.873,5.940065,0.2959611,2.58,0,0,0,11.87,79.45,12,10.44,3.079,0.349,0,13.71,13.6,3.575,102.1168,13.64,13.64,13.64,100
"2015-06-24 02:12:00",1450453,2.608667,266.2018,4.887119,0.179958,2.95,0,2.424667,262.0008,3.076513,0.1887455,2.88,0,0,0,11.88,79.27,12,10.43,2.929,0.192,0,13.71,13.6,3.2,102.1178,13.64,13.64,13.64,100
"2015-06-24 02:13:00",1450454,2.307333,264.27,4.595111,0.1670715,2.57,0,2.189333,262.9249,6.9239,0.2191032,2.67,0,0,0,11.89,79.13,12.04,10.43,2.938,0.141,0,13.71,13.6,3.138,102.1185,13.64,13.64,13.64,100
"2015-06-24 02:14:00",1450455,2.443333,264.8013,4.101568,0.1985167,2.82,0,1.812667,260.1298,7.77089,0.194198,2.12,0,0,0,11.89,79.34,12,10.45,3.217,0.374,0,13.71,13.6,4.012,102.121,13.64,13.64,13.64,100
"2015-06-24 02:15:00",1450456,2.316667,266.5983,5.569992,0.3219248,2.98,0,2.377333,274.9879,9.271321,0.3071475,2.81,0,0,0,11.89,79.46,12,10.46,3.333,0.151,0,13.71,13.6,3.575,102.1215,13.64,13.64,13.64,100
"2015-06-24 02:16:00",1450457,2.231333,275.4659,4.585411,0.2560954,2.68,0,2.249333,271.5997,8.151035,0.2322776,2.88,0,0,0,11.89,79.41,12,10.44,2.983,0.252,0,13.71,13.6,3.263,102.1225,13.64,13.64,13.64,100
"2015-06-24 02:17:00",1450458,2.066,270.6011,5.971282,0.2392154,2.65,0,1.833333,275.5384,5.145757,0.2406843,2.41,0,0,0,11.9,79.28,12.01,10.45,2.563,0.238,0,13.72,13.6,2.95,102.1252,13.64,13.64,13.64,100
"2015-06-24 02:18:00",1450459,2.541333,265.7263,5.923672,0.3191419,3.14,0,1.731333,266.3909,7.085287,0.3827769,2.46,0,0,0,11.91,79.15,12.06,10.43,2.296,0.286,0,13.72,13.6,2.7,102.1245,13.64,13.64,13.64,100
"2015-06-24 02:19:00",1450460,2.386,268.4003,3.996444,0.2736616,2.9,0,1.986667,267.1284,9.333125,0.5633076,2.61,0,0,0,11.92,79.1,12.03,10.46,2.983,0.193,0,13.73,13.6,3.263,102.125,13.64,13.64,13.64,100
"2015-06-24 02:20:00",1450461,2.788,262.8663,4.75791,0.5306751,3.78,0,2.073333,261.915,7.006275,0.2904633,2.53,0,0,0,11.92,79.18,12,10.45,2.942,0.229,0,13.72,13.6,3.325,102.1244,13.64,13.64,13.64,100
"2015-06-24 02:21:00",1450462,2.583333,256.064,4.666669,0.1670396,2.95,0,2.078667,252.1351,5.161302,0.2513661,2.66,0,0,0,11.91,79.22,12,10.43,2.867,0.515,0,13.72,13.6,3.888,102.1245,13.64,13.64,13.64,100
"2015-06-24 02:22:00",1450463,2.726,255.9916,6.668946,0.3171078,3.12,0,2.539333,261.0829,8.624617,0.3756146,3.21,0,0,0,11.91,79.24,12,10.44,3.383,0.377,0,13.73,13.6,4.263,102.1257,13.64,13.64,13.64,100
"2015-06-24 02:23:00",1450464,2.580667,257.8143,8.118197,0.235838,2.96,0,2.522,253.5318,7.259706,0.4715676,3.29,0,0,0,11.91,79.25,12,10.44,3.4,0.386,0,13.73,13.6,4.075,102.1257,13.64,13.64,13.64,100
"2015-06-24 02:24:00",1450465,3.055333,259.1984,5.305943,0.2729558,3.56,0,2.65,260.6059,7.470592,0.5354875,3.8,0,0,0,11.89,79.38,12,10.43,3.608,0.336,0,13.73,13.6,4.075,102.1266,13.64,13.64,13.64,100
"2015-06-24 02:25:00",1450466,2.427333,261.2708,5.009617,0.2936544,3.19,0,2.544667,253.7357,4.737552,0.2445367,3.18,0,0,0,11.89,79.46,11.98,10.44,3.125,0.247,0,13.73,13.6,3.575,102.1268,13.64,13.64,13.64,100
"2015-06-24 02:26:00",1450467,2.743333,260.9324,8.19114,0.3469614,3.75,0,2.115333,260.0663,4.710223,0.2159588,2.62,0,0,0,11.89,79.4,11.99,10.43,2.992,0.231,0,13.73,13.6,3.45,102.1271,13.64,13.64,13.64,100
"2015-06-24 02:27:00",1450468,2.936,254.0734,7.313444,0.3402509,3.64,0,2.078666,249.4691,5.288156,0.2160823,2.47,0,0,0,11.88,79.41,11.99,10.44,3.358,0.261,0,13.73,13.6,3.825,102.1263,13.64,13.64,13.64,100
"2015-06-24 02:28:00",1450469,3.073333,257.2643,5.798763,0.2332,3.46,0,2.349334,256.5995,4.586096,0.3695667,2.93,0,0,0,11.87,79.64,11.94,10.44,3.279,0.225,0,13.73,13.6,3.638,102.1261,13.64,13.64,13.64,100
"2015-06-24 02:29:00",1450470,3.113333,262.4066,5.626436,0.3655073,3.77,0,2.614666,263.5348,6.467174,0.5306332,3.49,0,0,0,11.85,79.74,11.92,10.44,3.575,0.432,0,13.73,13.6,4.325,102.1265,13.64,13.64,13.64,100
"2015-06-24 02:30:00",1450471,2.929333,260.9413,6.780616,0.3204261,3.65,0,2.540667,259.7337,4.916636,0.3317723,3.09,0,0,0,11.84,79.71,11.92,10.41,3.604,0.328,0,13.73,13.6,4.138,102.1272,13.64,13.64,13.64,100
"2015-06-24 02:31:00",1450472,2.9,263.265,4.997682,0.2245291,3.34,0,2.331333,260.4018,4.658214,0.4047364,3.01,0,0,0,11.84,79.41,11.95,10.35,3.383,0.296,0,13.73,13.6,4.012,102.1283,13.64,13.64,13.64,100
"2015-06-24 02:32:00",1450473,2.938667,256.9309,4.637677,0.2438816,3.34,0,2.456667,259.733,4.507522,0.210481,2.92,0,0,0,11.86,79.16,11.96,10.37,3.296,0.412,0,13.73,13.6,3.888,102.1268,13.64,13.64,13.64,100
"2015-06-24 02:33:00",1450474,2.912667,264.7995,4.398956,0.2752083,3.39,0,1.964667,260.5228,5.799545,0.300929,2.5,0,0,0,11.85,79.17,11.94,10.37,2.996,0.187,0,13.73,13.6,3.388,102.1285,13.64,13.64,13.64,100
"2015-06-24 02:34:00",1450475,2.628,264.2718,7.940517,0.2606709,3.25,0,1.846667,262.9378,6.303702,0.2906927,2.5,0,0,0,11.83,79.13,11.93,10.35,3.242,0.332,0,13.73,13.6,3.763,102.1306,13.64,13.64,13.64,100
"2015-06-24 02:35:00",1450476,3.273333,258.933,4.862745,0.3868793,3.87,0,2.429333,254.9286,6.525098,0.3042251,3.04,0,0,0,11.83,79.02,11.93,10.33,3.242,0.523,0,13.73,13.6,4.263,102.1322,13.64,13.64,13.64,100
"2015-06-24 02:36:00",1450477,2.783333,259.3429,7.96508,0.2530525,3.44,0,2.497333,253.5745,7.577963,0.3876161,3.35,0,0,0,11.83,78.58,11.97,10.27,3.254,0.365,0,13.73,13.6,4.2,102.1327,13.64,13.64,13.64,100
"2015-06-24 02:37:00",1450478,2.614,258.0015,6.530788,0.242289,3.11,0,2.426667,249.8063,7.544274,0.3743023,3.12,0,0,0,11.85,78.3,12,10.28,3.058,0.381,0,13.73,13.6,3.45,102.1317,13.64,13.64,13.64,100
"2015-06-24 02:38:00",1450479,2.696,258.6814,7.187156,0.4893233,3.72,0,1.86,255.8317,10.26531,0.3397451,2.44,0,0,0,11.87,78.09,12,10.28,2.496,0.28,0,13.73,13.6,3.075,102.1309,13.64,13.64,13.64,100
"2015-06-24 02:39:00",1450480,2.44,256.7726,8.052589,0.3720574,3.13,0,1.665333,253.9003,10.88415,0.3060036,2.24,0,0,0,11.86,78.35,11.97,10.32,2.438,0.351,0,13.73,13.6,3.075,102.1306,13.64,13.64,13.64,100
"2015-06-24 02:40:00",1450481,2.639333,253.7385,5.834746,0.3040936,3.19,0,2.023333,252.4656,5.850794,0.2268822,2.45,0,0,0,11.86,78.38,11.94,10.32,2.763,0.198,0,13.73,13.6,3.2,102.1302,13.64,13.64,13.64,100
"2015-06-24 02:41:00",1450482,1.796667,246.9473,6.181247,0.1759798,2.19,0,2.109334,251.9328,6.111567,0.2138369,2.45,0,0,0,11.84,78.54,11.92,10.33,2.604,0.193,0,13.73,13.6,3.013,102.1297,13.64,13.64,13.64,100
"2015-06-24 02:42:00",1450483,1.868,249.8041,7.956897,0.1635115,2.27,0,2.167333,250.9319,5.169419,0.3597122,2.67,0,0,0,11.84,78.67,11.91,10.32,2.433,0.318,0,13.73,13.6,3.013,102.1295,13.64,13.64,13.64,100
"2015-06-24 02:43:00",1450484,1.813333,255.9961,5.510387,0.2385139,2.28,0,1.834667,254.666,5.384821,0.1511673,2.16,0,0,0,11.83,78.56,11.92,10.28,2.354,0.278,0,13.73,13.6,2.825,102.1327,13.64,13.64,13.64,100
"2015-06-24 02:44:00",1450485,2.2,250.5388,7.285271,0.4053312,2.91,0,1.912667,259.123,6.339406,0.3592671,2.48,0,0,0,11.82,78.42,11.91,10.27,2.779,0.261,0,13.73,13.6,3.263,102.1336,13.64,13.64,13.64,100
"2015-06-24 02:45:00",1450486,2.456,262.2542,6.812799,0.2866543,2.91,0,1.921333,262.0703,7.65637,0.2761851,2.5,0,0,0,11.8,78.27,11.92,10.25,3.254,0.371,0,13.73,13.6,3.95,102.1336,13.64,13.64,13.64,100
"2015-06-24 02:46:00",1450487,2.225333,264.0751,7.717705,0.3521527,3,0,2.221333,268.6649,4.156555,0.335775,2.91,0,0,0,11.81,77.77,11.96,10.18,2.379,0.27,0,13.73,13.6,2.95,102.1308,13.64,13.64,13.64,100
"2015-06-24 02:47:00",1450488,2.263334,260.333,3.823412,0.2657986,2.56,0,1.780667,252.5446,6.90093,0.1782308,2.09,0,0,0,11.83,77.04,12,10.15,2.6,0.38,0,13.73,13.6,3.638,102.1333,13.64,13.64,13.64,100
"2015-06-24 02:48:00",1450489,2.231333,262.8059,6.508331,0.4111263,3.26,0,2.542667,265.8594,10.55703,0.425025,3.3,0,0,0,11.83,76.9,12,10.16,3.454,0.161,0,13.73,13.6,3.763,102.134,13.64,13.64,13.64,100
"2015-06-24 02:49:00",1450490,3.004,261.7334,5.076752,0.2661528,3.47,0,2.194667,265.1112,7.752391,0.2754116,2.65,0,0,0,11.83,76.55,12,10.11,3.05,0.231,0,13.73,13.6,3.388,102.1347,13.64,13.64,13.64,100
"2015-06-24 02:50:00",1450491,3.064,264.0003,5.044592,0.2070362,3.47,0,2.382,265.5885,9.37678,0.2966524,3.03,0,0,0,11.84,76.12,12,10.09,2.958,0.191,0,13.73,13.6,3.2,102.1338,13.64,13.64,13.64,100
"2015-06-24 02:51:00",1450492,1.77,253.4989,28.93441,1.029291,3.08,0,1.965333,258.4368,9.506184,0.3761182,2.61,0,0,0,11.85,75.83,12,10.09,2.717,0.23,0,13.73,13.6,3.138,102.137,13.64,13.64,13.64,100
"2015-06-24 02:52:00",1450493,0.2986667,150.2775,76.03256,0.1226848,0.53,0,1.818667,263.6716,6.482979,0.2167292,2.18,0,0,0,11.86,75.98,11.98,10.12,2.683,0.288,0,13.73,13.6,3.138,102.1371,13.64,13.64,13.64,100
"2015-06-24 02:53:00",1450494,0.2426667,70.69874,54.12924,0.06454627,0.38,0,2.066,262.9337,5.881689,0.3438954,2.9,0,0,0,11.83,76.14,11.94,10.12,2.829,0.206,0,13.73,13.6,3.138,102.1363,13.64,13.64,13.64,100
"2015-06-24 02:54:00",1450495,1.153333,232.0881,83.84275,1.044303,2.6,0,1.900667,259.3839,7.139692,0.3284807,2.44,0,0,0,11.83,76.14,11.93,10.1,2.508,0.142,0,13.72,13.6,2.7,102.1378,13.64,13.64,13.64,100
"2015-06-24 02:55:00",1450496,2.257333,264.7377,6.365723,0.1783804,2.55,0,1.538667,261.6026,6.404405,0.2520547,2.02,0,0,0,11.82,75.89,11.93,10.09,2.463,0.349,0,13.73,13.6,3.075,102.137,13.64,13.64,13.64,100
"2015-06-24 02:56:00",1450497,2.482,264.3815,6.520479,0.274644,2.98,0,1.692667,264.666,2.843724,0.1912578,2.12,0,0,0,11.82,76.28,11.87,10.13,2.438,0.533,0,13.72,13.6,3.325,102.1385,13.64,13.64,13.64,100
"2015-06-24 02:57:00",1450498,2.486,263.3987,5.002227,0.2966659,3.13,0,1.824667,262.1315,5.724942,0.2360471,2.39,0,0,0,11.8,76.43,11.85,10.13,2.904,0.245,0,13.71,13.6,3.388,102.1412,13.64,13.64,13.64,100
"2015-06-24 02:58:00",1450499,2.631333,258.5809,6.935962,0.2606624,3.05,0,1.730667,263.4641,5.895488,0.2751113,2.32,0,0,0,11.78,76.57,11.85,10.12,2.821,0.287,0,13.71,13.6,3.263,102.145,13.64,13.64,13.64,100
"2015-06-24 02:59:00",1450500,2.858,255.2496,6.385409,0.3872846,3.65,0,1.886,265.9175,7.70189,0.2467604,2.39,0,0,0,11.76,76.65,11.82,10.1,2.979,0.385,0,13.71,13.6,3.7,102.1477,13.64,13.64,13.64,100
"2015-06-24 03:00:00",1450501,3.172667,262.1305,5.533632,0.2797014,3.74,0,2.672667,274.9362,6.25116,0.37978,3.31,0,0,0,11.76,76.25,11.85,10.02,3.579,0.505,0,13.71,13.6,4.763,102.1484,13.64,13.64,13.64,100
"2015-06-24 03:01:00",1450502,3.038,270.0135,9.824541,0.2502319,3.55,0,2.604,268.2437,10.66048,0.3781323,3.19,0,0,0,11.77,75.43,11.93,9.95,3.625,0.359,0,13.71,13.6,4.388,102.1531,13.64,13.64,13.64,100
"2015-06-24 03:02:00",1450503,3.932,274.0022,4.318897,0.6640302,5.01,0,2.972,282.3818,6.245757,0.4957984,4.05,0,0,0,11.79,75.02,11.94,9.96,3.796,0.382,0,13.71,13.6,4.45,102.1566,13.64,13.64,13.64,100
"2015-06-24 03:03:00",1450504,3.706667,287.4697,5.197276,0.387499,4.34,0,2.789333,285.1059,12.62927,0.4294254,3.47,0,0,0,11.8,74.58,11.98,9.91,3.725,0.455,0,13.71,13.6,4.763,102.1602,13.64,13.64,13.64,100
"2015-06-24 03:04:00",1450505,3.364,286.5289,7.679357,0.2510192,3.75,0,2.739333,292.8935,9.512293,0.282618,3.14,0,0,0,11.81,74.15,11.98,9.88,3.775,0.206,0,13.71,13.6,4.263,102.1622,13.64,13.64,13.64,100
"2015-06-24 03:05:00",1450506,3.326,289.0803,7.27621,0.4337557,4.05,0,2.450667,291.4656,4.285995,0.4509763,3.28,0,0,0,11.81,73.7,12,9.85,3.571,0.128,0,13.71,13.6,3.888,102.1624,13.64,13.64,13.64,100
"2015-06-24 03:06:00",1450507,3.244,294.6035,5.615515,0.2520529,3.78,0,2.277333,293.8661,4.013457,0.2760548,2.82,0,0,0,11.84,72.78,12.06,9.8,3.221,0.292,0,13.71,13.6,3.763,102.1628,13.64,13.64,13.64,100
"2015-06-24 03:07:00",1450508,2.981333,288.4,2.961636,0.2080021,3.34,0,1.977333,291.865,4.895905,0.2446349,2.38,0,0,0,11.87,72.19,12.08,9.8,3.379,0.312,0,13.71,13.6,3.888,102.1648,13.64,13.64,13.64,100
"2015-06-24 03:08:00",1450509,2.997333,290.7354,5.15638,0.2350451,3.42,0,1.901333,289.2768,5.352999,0.2596374,2.23,0,0,0,11.88,72.3,12.06,9.85,3.05,0.36,0,13.71,13.6,3.638,102.1649,13.64,13.64,13.64,100
"2015-06-24 03:09:00",1450510,2.924667,285.5989,3.996051,0.1896968,3.19,0,1.794,287.0741,7.464075,0.2485907,2.26,0,0,0,11.88,72.73,11.99,9.91,3.154,0.37,0,13.71,13.6,3.763,102.167,13.64,13.64,13.64,100
"2015-06-24 03:10:00",1450511,2.897334,283.8605,4.406856,0.1681454,3.15,0,1.866667,282.9999,4.632502,0.2414033,2.23,0,0,0,11.87,73.16,11.93,9.93,3.125,0.225,0,13.7,13.6,3.513,102.168,13.64,13.64,13.64,100
"2015-06-24 03:11:00",1450512,2.709334,284.0108,6.104395,0.3064738,3.47,0,2.001333,283.8059,6.761779,0.3645612,2.73,0,0,0,11.86,73.48,11.92,9.95,2.867,0.584,0,13.7,13.6,4.012,102.1694,13.64,13.64,13.64,100
"2015-06-24 03:12:00",1450513,3.086667,279.2274,6.738197,0.362154,3.6,0,2.372667,283.0934,8.026171,0.3960213,3.15,0,0,0,11.84,73.83,11.91,9.96,3.121,0.267,0,13.69,13.6,3.638,102.1692,13.64,13.64,13.64,100
"2015-06-24 03:13:00",1450514,3.034,285.9341,2.931431,0.2615034,3.59,0,2.280667,288.3994,2.60214,0.4736027,3.04,0,0,0,11.83,73.9,11.92,9.94,2.883,0.138,0,13.69,13.6,3.138,102.1703,13.64,13.64,13.64,100
"2015-06-24 03:14:00",1450515,2.826667,285.5297,6.579445,0.2189876,3.18,0,1.955333,284.3925,5.183926,0.2599196,2.32,0,0,0,11.83,73.95,11.91,9.97,2.479,0.107,0,13.7,13.6,2.638,102.1724,13.64,13.64,13.64,100
"2015-06-24 03:15:00",1450516,2.65,280.4602,5.028417,0.226392,3.11,0,1.749333,280.8658,3.826593,0.1969253,2.16,0,0,0,11.82,74.52,11.84,10.04,2.729,0.474,0,13.7,13.6,3.45,102.1724,13.64,13.64,13.64,100
"2015-06-24 03:16:00",1450517,2.393333,284.0675,3.766933,0.1944794,2.75,0,1.667333,280.6715,7.056746,0.2082456,2.03,0,0,0,11.8,74.93,11.8,10.04,2.579,0.113,0,13.69,13.6,2.825,102.1723,13.64,13.64,13.64,100
"2015-06-24 03:17:00",1450518,2.102666,284.6723,5.469009,0.1931309,2.35,0,1.524667,282.5369,5.54631,0.2755084,2.01,0,0,0,11.78,75.19,11.77,10.04,2.517,0.19,0,13.68,13.6,2.763,102.1723,13.64,13.64,13.64,100
"2015-06-24 03:18:00",1450519,2.152667,287.201,4.489739,0.254623,2.56,0,1.36,289.6135,7.268201,0.1987964,1.71,0,0,0,11.76,75.23,11.78,10.04,2.229,0.223,0,13.68,13.6,2.7,102.1712,13.64,13.64,13.64,100
"2015-06-24 03:19:00",1450520,1.937333,289.1325,4.062646,0.2309824,2.31,0,1.210667,292.4015,5.485069,0.1961111,1.56,0,0,0,11.76,75.47,11.77,10.08,2.1,0.201,0,13.68,13.6,2.575,102.1708,13.64,13.64,13.64,100
"2015-06-24 03:20:00",1450521,1.732,293.9984,4.45586,0.2412799,2.25,0,1.042,295.8008,7.284755,0.1657388,1.27,0,0,0,11.74,75.66,11.77,10.08,2.092,0.224,0,13.68,13.6,2.513,102.1729,13.64,13.64,13.64,100
"2015-06-24 03:21:00",1450522,1.793333,290.4664,2.418201,0.2011854,2.26,0,1.029333,295.6346,7.529357,0.2265823,1.47,0,0,0,11.74,75.81,11.73,10.09,2.079,0.375,0,13.68,13.6,2.95,102.1746,13.64,13.64,13.64,100
"2015-06-24 03:22:00",1450523,2.19,293.3264,5.492929,0.2377954,2.62,0,1.109333,301.9422,7.256446,0.1679868,1.36,0,0,0,11.73,75.94,11.69,10.08,2.571,0.235,0,13.68,13.6,2.95,102.178,13.64,13.64,13.64,100
"2015-06-24 03:23:00",1450524,1.685333,300.6723,6.01611,0.2636378,2.17,0,1.579334,298.4695,6.849122,0.2965235,2.08,0,0,0,11.69,75.98,11.7,10.06,2.7,0.289,0,13.68,13.6,3.263,102.1789,13.64,13.64,13.64,100
"2015-06-24 03:24:00",1450525,1.834,305.6052,4.669618,0.2053225,2.15,0,1.41,307.3374,5.435046,0.2497732,1.96,0,0,0,11.68,76.04,11.7,10.03,2.354,0.263,0,13.68,13.6,2.825,102.1796,13.64,13.64,13.64,100
"2015-06-24 03:25:00",1450526,1.95,308.0667,3.586084,0.1350062,2.2,0,1.234667,311.8003,5.643679,0.1687944,1.64,0,0,0,11.68,75.93,11.75,10.03,2.296,0.137,0,13.68,13.6,2.575,102.1784,13.64,13.64,13.64,100
"2015-06-24 03:26:00",1450527,1.605333,303.6068,4.946714,0.1307346,2,0,0.8906666,306.0231,6.338192,0.1173295,1.13,0,0,0,11.68,76.17,11.69,10.09,2.067,0.149,0,13.67,13.6,2.325,102.1791,13.64,13.64,13.64,100
"2015-06-24 03:27:00",1450528,1.444,303.3337,3.645025,0.159658,1.75,0,1.063333,302.1354,5.918626,0.2399907,1.48,0,0,0,11.65,76.51,11.69,10.12,1.908,0.265,0,13.66,13.6,2.325,102.1793,13.64,13.64,13.64,100
"2015-06-24 03:28:00",1450529,1.389333,302.3329,6.374869,0.1535998,1.74,0,0.8253333,299.1318,6.299534,0.1855036,1.32,0,0,0,11.64,76.71,11.67,10.13,1.783,0.104,0,13.66,13.6,2.013,102.1805,13.64,13.64,13.64,100
"2015-06-24 03:29:00",1450530,1.378,292.5256,5.054608,0.08533854,1.56,0,0.8880001,294.1935,5.214672,0.09071566,1.03,0,0,0,11.62,76.93,11.64,10.15,1.783,0.084,0,13.66,13.6,1.95,102.1814,13.64,13.64,13.64,100
"2015-06-24 03:30:00",1450531,1.356,291.4635,4.422303,0.0972831,1.6,0,0.8453333,290.5408,7.240049,0.1083738,0.97,0,0,0,11.61,77.16,11.62,10.19,1.85,0.111,0,13.66,13.6,2.075,102.1809,13.64,13.64,13.64,100
"2015-06-24 03:31:00",1450532,1.840667,290.4059,5.779538,0.1725675,2.08,0,0.854,285.5306,7.924446,0.1070701,1.05,0,0,0,11.63,77.33,11.61,10.21,1.804,0.237,0,13.66,13.6,2.263,102.1832,13.64,13.64,13.64,100
"2015-06-24 03:32:00",1450533,1.813333,284.9445,5.828643,0.2046352,2.23,0,1.024,282.6351,9.759952,0.1812843,1.41,0,0,0,11.63,77.47,11.59,10.2,1.85,0.125,0,13.66,13.6,2.013,102.1826,13.64,13.64,13.64,100
"2015-06-24 03:33:00",1450534,2.108667,282.5477,7.22038,0.4479861,2.97,0,1.028,283.3815,8.570182,0.1002796,1.3,0,0,0,11.59,77.69,11.56,10.21,2.3,0.206,0,13.65,13.6,2.575,102.1851,13.64,13.64,13.64,100
"2015-06-24 03:34:00",1450535,1.801333,278.9388,6.284111,0.1638238,2.21,0,1.341333,271.6013,8.160748,0.2110882,1.66,0,0,0,11.58,77.9,11.55,10.18,2.071,0.247,0,13.64,13.6,2.513,102.1865,13.64,13.64,13.64,100
"2015-06-24 03:35:00",1450536,2.044667,273.6016,8.460114,0.2586598,2.43,0,1.204,261.4689,5.148147,0.1672443,1.59,0,0,0,11.58,77.76,11.61,10.14,2.438,0.201,0,13.64,13.6,2.7,102.1874,13.64,13.64,13.64,100
"2015-06-24 03:36:00",1450537,1.946667,273.6008,4.97614,0.1401269,2.25,0,1.554667,267.6061,8.238144,0.2574974,1.95,0,0,0,11.57,77.89,11.62,10.16,2.004,0.149,0,13.64,13.6,2.325,102.1884,13.64,13.64,13.64,100
"2015-06-24 03:37:00",1450538,1.791334,261.0657,5.407779,0.1582768,2.06,0,1.277333,249.9995,6.006052,0.1096337,1.43,0,0,0,11.56,77.88,11.62,10.14,1.975,0.102,0,13.64,13.6,2.138,102.189,13.64,13.64,13.64,100
"2015-06-24 03:38:00",1450539,1.766667,250.2662,3.71383,0.05473166,1.89,0,1.262667,246.1334,4.095746,0.08729007,1.41,0,0,0,11.56,77.82,11.62,10.13,1.938,0.117,0,13.64,13.6,2.138,102.1886,13.64,13.64,13.64,100
"2015-06-24 03:39:00",1450540,1.836,246.2007,3.058904,0.1162067,2,0,1.242,237.9975,5.252234,0.09346657,1.45,0,0,0,11.56,77.87,11.62,10.14,2.104,0.085,0,13.64,13.6,2.263,102.1874,13.64,13.64,13.64,100
"2015-06-24 03:40:00",1450541,1.937333,242.4693,4.601098,0.1135762,2.18,0,1.35,237.1994,3.389431,0.1381786,1.75,0,0,0,11.56,77.96,11.62,10.16,2.138,0.102,0,13.64,13.6,2.263,102.1881,13.64,13.64,13.64,100
"2015-06-24 03:41:00",1450542,2.025333,233.1333,3.518477,0.1951364,2.45,0,1.391333,230.8582,5.497106,0.1157507,1.59,0,0,0,11.56,78.05,11.62,10.17,2.092,0.12,0,13.64,13.6,2.263,102.1879,13.64,13.64,13.64,100
"2015-06-24 03:42:00",1450543,1.79,234.9348,5.637249,0.1292027,2.12,0,1.218667,231.9998,3.758953,0.1078188,1.46,0,0,0,11.56,77.94,11.65,10.17,2.008,0.111,0,13.64,13.6,2.2,102.1886,13.64,13.64,13.64,100
"2015-06-24 03:43:00",1450544,1.868,241.9144,10.16819,0.1601749,2.07,0,1.315333,232.2704,5.958301,0.2264764,1.76,0,0,0,11.57,78.13,11.65,10.22,2.013,0.166,0,13.64,13.6,2.263,102.1896,13.64,13.64,13.64,100
"2015-06-24 03:44:00",1450545,1.701333,252.5725,10.74454,0.1743508,2.09,0,1.376666,232.5916,6.443793,0.1828904,1.63,0,0,0,11.56,78.12,11.64,10.19,1.879,0.225,0,13.63,13.6,2.45,102.1904,13.64,13.64,13.64,100
"2015-06-24 03:45:00",1450546,1.665333,257.3994,5.884521,0.1967017,2.11,0,1.424,245.0675,4.506933,0.147051,1.78,0,0,0,11.56,77.79,11.69,10.14,1.813,0.228,0,13.63,13.6,2.263,102.1911,13.64,13.64,13.64,100
"2015-06-24 03:46:00",1450547,1.514,252.4718,4.756753,0.1676027,1.8,0,1.194667,246.5372,4.935844,0.1207679,1.45,0,0,0,11.59,77.32,11.7,10.11,1.692,0.127,0,13.61,13.6,1.888,102.1907,13.64,13.64,13.64,100
"2015-06-24 03:47:00",1450548,1.449333,249.6013,2.677524,0.1087791,1.62,0,1.241333,244.1338,3.402918,0.1078806,1.44,0,0,0,11.6,77.37,11.69,10.15,1.608,0.118,0,13.61,13.6,1.825,102.19,13.64,13.64,13.64,100
"2015-06-24 03:48:00",1450549,1.418667,249.7919,5.252851,0.09527972,1.69,0,1.18,246.0016,4.34909,0.09366605,1.39,0,0,0,11.59,77.34,11.69,10.14,1.625,0.137,0,13.61,13.6,1.825,102.1905,13.64,13.64,13.64,100
"2015-06-24 03:49:00",1450550,1.408,249.801,3.884561,0.09572182,1.6,0,1.053334,246.4659,2.985469,0.1107951,1.23,0,0,0,11.6,77.18,11.7,10.14,1.75,0.061,0,13.61,13.6,1.888,102.1913,13.64,13.64,13.64,100
"2015-06-24 03:50:00",1450551,1.515333,251.3339,3.358998,0.05438955,1.61,0,1.015333,246.3335,2.467247,0.06550996,1.14,0,0,0,11.6,77.18,11.7,10.18,1.671,0.085,0,13.61,13.6,1.888,102.1891,13.64,13.64,13.64,100
"2015-06-24 03:51:00",1450552,1.469334,252.1972,5.909121,0.1672709,1.85,0,0.9913334,237.1324,3.684437,0.132306,1.26,0,0,0,11.6,77.5,11.69,10.21,1.508,0.062,0,13.61,13.6,1.575,102.1897,13.64,13.64,13.64,100
"2015-06-24 03:52:00",1450553,1.25,245.9338,3.604531,0.1493542,1.51,0,1.055333,241.4653,4.910048,0.1145348,1.23,0,0,0,11.58,77.69,11.68,10.24,1.729,0.144,0,13.61,13.6,2.013,102.1907,13.64,13.64,13.64,100
"2015-06-24 03:53:00",1450554,1.753333,251.0732,6.57578,0.1398888,2.05,0,1.180666,240.9366,5.270739,0.09433746,1.33,0,0,0,11.58,77.77,11.68,10.24,1.804,0.144,0,13.61,13.6,2.075,102.1911,13.64,13.64,13.64,100
"2015-06-24 03:54:00",1450555,1.451333,248.8675,3.738507,0.1106265,1.65,0,1.220667,237.7361,4.055559,0.1497316,1.48,0,0,0,11.58,77.78,11.68,10.21,1.696,0.176,0,13.61,13.6,2.013,102.19,13.64,13.64,13.64,100
"2015-06-24 03:55:00",1450556,1.484667,251.3958,5.722324,0.1198814,1.68,0,1.128667,244.3378,4.494858,0.1095972,1.36,0,0,0,11.58,77.93,11.69,10.25,1.708,0.102,0,13.61,13.6,1.888,102.1913,13.64,13.64,13.64,100
"2015-06-24 03:56:00",1450557,1.471334,251.6008,2.823144,0.1080658,1.62,0,1.002667,246.6011,2.98363,0.05982939,1.07,0,0,0,11.58,78.08,11.68,10.24,1.6,0.06,0,13.61,13.6,1.7,102.191,13.64,13.64,13.64,100
"2015-06-24 03:57:00",1450558,1.668667,253.5322,3.537219,0.1581504,2.01,0,0.976,248.1327,3.073324,0.08252677,1.09,0,0,0,11.58,78.15,11.68,10.25,1.613,0.116,0,13.6,13.6,1.763,102.1925,13.64,13.64,13.64,100
"2015-06-24 03:58:00",1450559,0.8159999,251.5058,12.98246,0.4376117,1.57,0,1.014,250.5294,4.346447,0.08309031,1.17,0,0,0,11.58,78.34,11.67,10.28,1.442,0.06,0,13.6,13.6,1.513,102.1914,13.64,13.64,13.64,100
"2015-06-24 03:59:00",1450560,0.2493334,213.0497,18.65705,0.08910418,0.43,0,0.9959999,251.3331,3.112471,0.08325063,1.17,0,0,0,11.58,78.56,11.63,10.29,1.563,0.061,0,13.6,13.6,1.7,102.1937,13.64,13.64,13.64,100
"2015-06-24 04:00:00",1450561,0.164,129.0211,38.87817,0.04909854,0.25,0,0.9626666,249.1979,3.779833,0.04753477,1.03,0,0,0,11.58,78.69,11.63,10.29,1.458,0.045,0,13.6,13.6,1.513,102.1932,13.64,13.64,13.64,100
"2015-06-24 04:01:00",1450562,0.1973334,81.26803,25.66186,0.04596617,0.27,0,0.9373333,255.6654,3.476038,0.03434467,1.01,0,0,0,11.58,78.86,11.62,10.3,1.596,0.075,0,13.6,13.6,1.7,102.1951,13.64,13.64,13.64,100
"2015-06-24 04:02:00",1450563,0.148,139.5359,42.05353,0.04445222,0.27,0,0.91,260.3995,4.061439,0.116046,1.09,0,0,0,11.56,79.02,11.62,10.33,1.583,0.06,0,13.59,13.6,1.7,102.1958,13.64,13.64,13.64,100
"2015-06-24 04:03:00",1450564,0.1406667,124.2068,33.54478,0.04186751,0.22,0,0.8373333,255.6647,4.251339,0.1245507,1.04,0,0,0,11.56,79.21,11.62,10.36,1.425,0.179,0,13.59,13.6,1.638,102.1926,13.64,13.64,13.64,100
"2015-06-24 04:04:00",1450565,0.1393333,96.37212,30.47838,0.05409456,0.24,0,0.696,254.2703,4.635981,0.09541488,0.87,0,0,0,11.56,79.19,11.62,10.33,1.533,0.113,0,13.59,13.6,1.763,102.1946,13.64,13.64,13.64,100
"2015-06-24 04:05:00",1450566,0.182,48.71099,28.97567,0.08510386,0.32,0,0.8526667,244.8706,9.188967,0.1235296,1.05,0,0,0,11.56,79.06,11.62,10.3,1.633,0.17,0,13.59,13.6,1.888,102.1954,13.64,13.64,13.64,100
"2015-06-24 04:06:00",1450567,0.1046667,24.5677,81.7055,0.06009621,0.24,0,1.102667,246.4464,9.051965,0.1423361,1.34,0,0,0,11.56,78.97,11.63,10.27,1.438,0.117,0,13.59,13.6,1.7,102.1957,13.64,13.64,13.64,100
"2015-06-24 04:07:00",1450568,0.1073333,143.0529,47.85287,0.02619584,0.15,0,0.7113333,268.6532,6.449891,0.1136584,1.07,0,0,0,11.56,78.45,11.69,10.19,1.458,0.102,0,13.59,13.6,1.638,102.1976,13.64,13.64,13.64,100
"2015-06-24 04:08:00",1450569,0.1546667,196.7753,58.13671,0.05377318,0.26,0,0.6726667,270.1217,6.688232,0.05836285,0.8,0,0,0,11.6,78.23,11.73,10.26,1.371,0.077,0,13.59,13.6,1.513,102.1975,13.64,13.64,13.64,100
"2015-06-24 04:09:00",1450570,0.304,221.4924,41.4363,0.4411621,1.44,0,0.8566666,274.006,5.918676,0.08219218,1.02,0,0,0,11.61,78.39,11.73,10.32,1.725,0.163,0,13.6,13.6,1.95,102.1986,13.64,13.64,13.64,100
"2015-06-24 04:10:00",1450571,1.468,270.3941,4.741265,0.1077157,1.7,0,1.063333,273.1309,5.069905,0.1472715,1.35,0,0,0,11.6,78.47,11.73,10.33,1.538,0.111,0,13.6,13.6,1.825,102.2005,13.64,13.64,13.64,100
"2015-06-24 04:11:00",1450572,1.387333,266.0071,5.606911,0.2566831,1.81,0,0.966,271.6858,6.875398,0.08483709,1.16,0,0,0,11.61,78.57,11.77,10.33,1.704,0.241,0,13.6,13.6,2.2,102.2007,13.64,13.64,13.64,100
"2015-06-24 04:12:00",1450573,1.591333,261.2516,15.77691,0.6771201,3,0,1.283333,276.0762,7.607219,0.3039225,2.13,0,0,0,11.62,78.86,11.76,10.39,2.338,0.653,0,13.6,13.6,3.2,102.2007,13.64,13.64,13.64,100
"2015-06-24 04:13:00",1450574,1.714,257.2267,19.63206,1.002961,3.21,0,1.768,267.291,17.8057,0.3340299,2.6,0,0,0,11.63,79.04,11.74,10.36,1.908,0.326,0,13.61,13.6,2.763,102.2008,13.64,13.64,13.64,100
"2015-06-24 04:14:00",1450575,0.5433333,225.0278,36.80696,0.3165579,1.27,0,1.812,255.0337,10.7516,0.3022847,2.27,0,0,0,11.66,78.63,11.81,10.28,2.529,0.282,0,13.61,13.6,3.075,102.2009,13.64,13.64,13.64,100
"2015-06-24 04:15:00",1450576,1.153333,262.1783,8.617558,0.5154502,2.45,0,1.438,275.0916,8.871099,0.2355193,1.85,0,0,0,11.68,78.47,11.85,10.31,2.604,0.175,0,13.61,13.6,2.888,102.2012,13.64,13.64,13.64,100
"2015-06-24 04:16:00",1450577,0.9153334,245.5417,28.82143,0.6471256,2.75,0,1.589333,261.3976,5.961776,0.2423899,1.97,0,0,0,11.68,78.64,11.81,10.34,2.313,0.243,0,13.61,13.6,2.7,102.2028,13.64,13.64,13.64,100
"2015-06-24 04:17:00",1450578,2.381333,268.9988,5.572362,0.2631823,2.88,0,2.036666,263.5326,9.5537,0.1786866,2.41,0,0,0,11.68,78.66,11.82,10.33,2.583,0.288,0,13.61,13.6,3.263,102.2041,13.64,13.64,13.64,100
"2015-06-24 04:18:00",1450579,2.481333,268.866,3.720878,0.2188109,2.77,0,1.89,273.8023,9.283058,0.2321207,2.51,0,0,0,11.69,78.48,11.85,10.31,2.413,0.116,0,13.61,13.6,2.638,102.2037,13.64,13.64,13.64,100
"2015-06-24 04:19:00",1450580,2.362,260.3296,6.712766,0.4032236,3.01,0,1.748667,263.9361,8.821543,0.3474069,2.52,0,0,0,11.69,78.43,11.85,10.31,2.692,0.309,0,13.61,13.6,3.2,102.2025,13.64,13.64,13.64,100
"2015-06-24 04:20:00",1450581,1.938,265.2635,7.689942,0.3770093,2.8,0,1.887333,263.9892,8.629662,0.3157101,2.39,0,0,0,11.7,78.34,11.85,10.3,3.121,0.394,0,13.61,13.6,3.638,102.2025,13.64,13.64,13.64,100
"2015-06-24 04:21:00",1450582,2.164667,274.1992,7.463132,0.3180119,2.81,0,2.316667,275.6645,5.868311,0.2739505,2.67,0,0,0,11.71,78.12,11.85,10.27,2.763,0.204,0,13.61,13.6,3.2,102.2036,13.64,13.64,13.64,100
"2015-06-24 04:22:00",1450583,2.525333,277.2165,10.03503,0.7045743,3.66,0,2.086,280.9154,8.175156,0.4890917,2.63,0,0,0,11.71,77.81,11.87,10.26,2.917,0.367,0,13.61,13.6,3.575,102.2034,13.64,13.64,13.64,100
"2015-06-24 04:23:00",1450584,3.549333,283.1359,6.247479,0.3335159,4.23,0,1.988667,284.4007,7.241814,0.333464,2.76,0,0,0,11.72,77.65,11.88,10.26,2.954,0.277,0,13.62,13.6,3.388,102.2048,13.64,13.64,13.64,100
"2015-06-24 04:24:00",1450585,3.008,275.1288,8.331343,0.5266903,4.39,0,2.354667,279.6765,5.062272,0.3131106,2.71,0,0,0,11.73,77.75,11.85,10.28,3.171,0.497,0,13.63,13.6,4.138,102.2054,13.64,13.64,13.64,100
"2015-06-24 04:25:00",1450586,2.849334,275.9967,7.264945,0.6596915,4.2,0,2.45,275.7826,13.88589,0.6075963,3.62,0,0,0,11.73,77.73,11.85,10.25,4.038,0.388,0,13.64,13.6,4.575,102.2033,13.64,13.64,13.64,100
"2015-06-24 04:26:00",1450587,2.882666,283.1315,4.347576,0.4015383,3.37,0,2.378,289.6616,6.804287,0.5372176,3.48,0,0,0,11.73,77.61,11.85,10.25,3.175,0.406,0,13.64,13.6,3.825,102.2045,13.64,13.64,13.64,100
"2015-06-24 04:27:00",1450588,2.985333,285.0151,7.44437,0.3305524,3.67,0,2.644666,281.931,6.626738,0.3145339,3.22,0,0,0,11.74,77.33,11.89,10.21,3.304,0.209,0,13.64,13.6,3.575,102.2042,13.64,13.64,13.64,100
"2015-06-24 04:28:00",1450589,3.367333,281.0684,4.595709,0.2810567,3.8,0,2.104,279.8251,8.636109,0.3050639,2.76,0,0,0,11.75,77.3,11.85,10.25,3.154,0.228,0,13.64,13.6,3.638,102.2026,13.64,13.64,13.64,100
"2015-06-24 04:29:00",1450590,3.095333,284.6725,5.855696,0.3096851,3.53,0,2.223333,277.005,8.64465,0.5496867,3.16,0,0,0,11.75,77.25,11.85,10.25,3.696,0.547,0,13.64,13.6,4.513,102.2067,13.64,13.64,13.64,100
"2015-06-24 04:30:00",1450591,2.854667,284.1904,7.186453,0.3251024,3.49,0,2.542,281.3965,6.626902,0.5185645,3.77,0,0,0,11.74,77.11,11.86,10.2,2.854,0.211,0,13.64,13.6,3.325,102.2039,13.64,13.64,13.64,100
"2015-06-24 04:31:00",1450592,2.598666,281.8528,9.688569,0.3716606,3.25,0,1.985333,278.9419,7.474625,0.2244658,2.46,0,0,0,11.76,76.84,11.87,10.18,2.638,0.165,0,13.64,13.6,2.888,102.2045,13.64,13.64,13.64,100
"2015-06-24 04:32:00",1450593,2.364667,275.4722,7.318995,0.4270811,3.17,0,1.664,270.7372,10.94699,0.2112439,2.15,0,0,0,11.76,77.03,11.86,10.26,2.521,0.287,0,13.64,13.6,2.888,102.206,13.64,13.64,13.64,100
"2015-06-24 04:33:00",1450594,2.459333,269.8031,5.524991,0.4522605,3.19,0,1.897333,274.0023,5.629133,0.2473989,2.19,0,0,0,11.76,77.39,11.84,10.28,2.367,0.166,0,13.64,13.6,2.7,102.2074,13.64,13.64,13.64,100
"2015-06-24 04:34:00",1450595,2.466667,273.3945,5.411347,0.2042438,2.91,0,1.686,272.9355,6.146553,0.2571329,2.15,0,0,0,11.76,77.32,11.85,10.27,2.463,0.222,0,13.64,13.6,2.888,102.2072,13.64,13.64,13.64,100
"2015-06-24 04:35:00",1450596,1.816667,268.873,6.003915,0.1977766,2.23,0,1.735333,277.34,7.238052,0.3213693,2.26,0,0,0,11.75,77.36,11.85,10.25,2.642,0.282,0,13.64,13.6,3.075,102.2087,13.64,13.64,13.64,100
"2015-06-24 04:36:00",1450597,2.237334,269.8057,7.180774,0.2071543,2.55,0,1.966,282.0688,5.660765,0.1844198,2.22,0,0,0,11.76,77.41,11.85,10.28,2.088,0.127,0,13.64,13.6,2.263,102.2107,13.64,13.64,13.64,100
"2015-06-24 04:37:00",1450598,1.918,262.0633,4.752327,0.1527613,2.16,0,1.472667,279.7373,4.984179,0.2516735,1.98,0,0,0,11.76,77.57,11.84,10.3,2.325,0.148,0,13.65,13.6,2.638,102.2111,13.64,13.64,13.64,100
"2015-06-24 04:38:00",1450599,1.814,270.7379,10.28464,0.1627595,2.12,0,1.52,271.1821,7.921751,0.3123032,2.22,0,0,0,11.75,77.9,11.8,10.33,2.558,0.237,0,13.66,13.6,2.888,102.2122,13.64,13.64,13.64,100
"2015-06-24 04:39:00",1450600,1.543333,283.1308,7.455678,0.1515109,1.8,0,1.331333,284.4669,5.893931,0.3858301,2.07,0,0,0,11.73,78.06,11.8,10.33,2.275,0.295,0,13.66,13.6,2.888,102.2113,13.64,13.64,13.64,100
"2015-06-24 04:40:00",1450601,1.846,285.1361,4.894238,0.3430802,2.44,0,1.384667,291.7337,5.753109,0.1842776,1.8,0,0,0,11.73,78.12,11.8,10.35,2.142,0.132,0,13.66,13.6,2.388,102.213,13.64,13.64,13.64,100
"2015-06-24 04:41:00",1450602,1.821333,289.008,6.706592,0.2134749,2.3,0,1.698667,287.2675,5.706007,0.2863533,2.14,0,0,0,11.73,78.22,11.79,10.34,1.996,0.19,0,13.66,13.6,2.325,102.2163,13.64,13.64,13.64,100
"2015-06-24 04:42:00",1450603,1.936,296.355,6.534478,0.1636174,2.3,0,1.258,287.6656,6.113408,0.1751266,1.63,0,0,0,11.73,78.28,11.78,10.34,2.058,0.14,0,13.66,13.6,2.388,102.2178,13.64,13.64,13.64,100
"2015-06-24 04:43:00",1450604,2.062667,289.3186,7.43899,0.4962052,2.85,0,1.427333,280.0803,8.435802,0.2155757,1.93,0,0,0,11.72,78.44,11.77,10.35,2.629,0.149,0,13.66,13.6,2.825,102.2211,13.64,13.64,13.64,100
"2015-06-24 04:44:00",1450605,1.644,290.3466,8.210861,0.2098189,1.94,0,1.848667,282.0722,5.969547,0.1543963,2.09,0,0,0,11.71,78.55,11.77,10.34,2.458,0.229,0,13.66,13.6,2.888,102.2224,13.64,13.64,13.64,100
"2015-06-24 04:45:00",1450606,1.687333,289.1314,6.944501,0.1782308,1.99,0,1.51,275.5349,6.588541,0.2105548,1.81,0,0,0,11.71,78.43,11.78,10.3,2.263,0.243,0,13.67,13.6,2.763,102.2235,13.64,13.64,13.64,100
"2015-06-24 04:46:00",1450607,1.635333,282.9464,7.928041,0.1721963,1.98,0,1.954666,279.7423,6.721655,0.2486461,2.3,0,0,0,11.71,78.58,11.77,10.33,2.163,0.203,0,13.68,13.6,2.45,102.2244,13.64,13.64,13.64,100
"2015-06-24 04:47:00",1450608,1.494667,279.0698,4.944725,0.1643925,1.94,0,1.428667,262.5369,6.707109,0.1491696,1.78,0,0,0,11.71,78.32,11.79,10.28,2.108,0.225,0,13.68,13.6,2.575,102.2246,13.64,13.64,13.64,100
"2015-06-24 04:48:00",1450609,1.318,280.8874,10.28474,0.1862328,1.61,0,1.246667,259.2602,6.14408,0.1697711,1.61,0,0,0,11.71,78.08,11.84,10.29,2.108,0.133,0,13.68,13.6,2.325,102.224,13.64,13.64,13.64,100
"2015-06-24 04:49:00",1450610,1.388667,278.0699,5.695115,0.2683248,1.83,0,1.508,261.1312,4.600156,0.1444622,1.76,0,0,0,11.71,78.37,11.82,10.35,2.021,0.133,0,13.68,13.6,2.263,102.2252,13.64,13.64,13.64,100
"2015-06-24 04:50:00",1450611,1.271333,271.5356,3.979606,0.1733539,1.61,0,1.465333,261.5882,6.461031,0.2040218,1.99,0,0,0,11.71,78.46,11.81,10.33,2.233,0.133,0,13.68,13.6,2.45,102.2253,13.64,13.64,13.64,100
"2015-06-24 04:51:00",1450612,1.502667,279.7396,7.580541,0.3127825,2.13,0,1.695334,267.9426,6.033173,0.2142231,2.04,0,0,0,11.71,78.43,11.82,10.33,2.125,0.328,0,13.68,13.6,2.638,102.2258,13.64,13.64,13.64,100
"2015-06-24 04:52:00",1450613,1.263334,276.8688,34.51069,0.4244159,1.62,0,1.432,269.0754,6.809764,0.1746692,1.67,0,0,0,11.71,78.44,11.82,10.33,1.971,0.233,0,13.68,13.6,2.388,102.2257,13.64,13.64,13.64,100
"2015-06-24 04:53:00",1450614,0.1906667,195.953,66.18693,0.1761237,0.78,0,1.356667,275.9295,7.279177,0.2910136,1.69,0,0,0,11.71,78.26,11.81,10.29,1.913,0.193,0,13.68,13.6,2.138,102.2259,13.64,13.64,13.64,100
"2015-06-24 04:54:00",1450615,0.27,307.6843,56.6725,0.1871541,0.84,0,1.124667,283.9362,7.302654,0.1209885,1.36,0,0,0,11.71,77.8,11.85,10.26,1.971,0.186,0,13.7,13.6,2.263,102.2298,13.64,13.64,13.64,100
"2015-06-24 04:55:00",1450616,0.4553334,296.0501,43.8968,0.3222808,1.16,0,1.241333,290.4024,5.211253,0.2095986,1.59,0,0,0,11.73,78,11.85,10.35,1.8,0.158,0,13.7,13.6,2.2,102.2291,13.64,13.64,13.64,100
"2015-06-24 04:56:00",1450617,0.684,294.3444,30.25014,0.5320626,1.59,0,0.9300001,294.4008,8.282583,0.1886796,1.31,0,0,0,11.73,78.3,11.85,10.39,1.713,0.121,0,13.71,13.6,1.95,102.2274,13.64,13.64,13.64,100
"2015-06-24 04:57:00",1450618,0.6846666,305.4402,7.480206,0.4520009,1.61,0,1.197333,289.525,4.681623,0.1129877,1.4,0,0,0,11.73,78.65,11.83,10.43,2.188,0.282,0,13.71,13.6,2.575,102.2277,13.64,13.64,13.64,100
"2015-06-24 04:58:00",1450619,0.5760001,281.1356,48.75617,0.4361926,1.32,0,0.986,290.2745,5.550306,0.1252092,1.27,0,0,0,11.73,78.89,11.8,10.45,2.308,0.26,0,13.71,13.6,2.825,102.2295,13.64,13.64,13.64,100
"2015-06-24 04:59:00",1450620,0.7006666,263.2693,48.75646,0.6128129,1.88,0,2.091333,283.162,12.20688,0.6911234,3.14,0,0,0,11.73,79.1,11.78,10.45,3.254,0.32,0,13.71,13.6,3.95,102.2287,13.64,13.64,13.64,100
"2015-06-24 05:00:00",1450621,0.8953332,285.1418,16.96152,0.6200739,2.08,0,2.126667,275.0034,6.310997,0.3544887,2.82,0,0,0,11.71,78.85,11.81,10.33,2.829,0.558,0,13.72,13.6,3.513,102.229,13.64,13.64,13.64,100
"2015-06-24 05:01:00",1450622,0.5566667,272.5332,56.72729,0.6174212,2.15,0,1.74,279.9404,5.832701,0.2188454,2.07,0,0,0,11.72,78.39,11.85,10.29,2.108,0.338,0,13.73,13.6,2.7,102.2278,13.64,13.64,13.64,100
"2015-06-24 05:02:00",1450623,0.286,297.8199,73.36474,0.2490194,0.78,0,1.687333,275.5977,7.217678,0.2630961,2.13,0,0,0,11.73,78.08,11.86,10.26,2.471,0.192,0,13.73,13.6,2.763,102.2296,13.64,13.64,13.64,100
"2015-06-24 05:03:00",1450624,0.4793333,285.3641,36.44954,0.3109012,1.17,0,1.796,280.3351,5.913942,0.1843836,2.33,0,0,0,11.74,77.77,11.88,10.26,2.371,0.297,0,13.73,13.6,2.95,102.2283,13.64,13.64,13.64,100
"2015-06-24 05:04:00",1450625,0.488,265.6647,45.16337,0.4388196,1.39,0,1.940667,282.3494,6.248949,0.2904357,2.36,0,0,0,11.74,77.67,11.92,10.27,2.317,0.221,0,13.73,13.6,2.7,102.2297,13.64,13.64,13.64,100
"2015-06-24 05:05:00",1450626,0.6166666,285.2747,31.43151,0.348476,1.49,0,1.778,280.0656,4.943233,0.2304546,2.28,0,0,0,11.76,77.67,11.91,10.29,2.338,0.115,0,13.73,13.6,2.513,102.2274,13.64,13.64,13.64,100
"2015-06-24 05:06:00",1450627,0.4553334,261.4393,44.99665,0.2125987,0.85,0,1.61,279.5323,6.092891,0.2540341,2.04,0,0,0,11.76,77.82,11.91,10.32,2.179,0.292,0,13.73,13.6,2.763,102.2287,13.64,13.64,13.64,100
"2015-06-24 05:07:00",1450628,1.65,270.5084,24.61452,0.7479573,2.63,0,1.279333,267.9328,6.622755,0.3020037,1.69,0,0,0,11.77,77.92,11.9,10.33,2.163,0.172,0,13.74,13.6,2.45,102.2291,13.64,13.64,13.64,100
"2015-06-24 05:08:00",1450629,1.751333,266.4809,7.061863,0.3805586,2.33,0,1.415333,254.5582,10.84414,0.1559857,1.71,0,0,0,11.78,78.03,11.9,10.39,2.35,0.184,0,13.75,13.6,2.638,102.2344,13.64,13.64,13.64,100
"2015-06-24 05:09:00",1450630,1.74,267.7393,5.682051,0.2434475,2.06,0,1.826,268.2046,8.540753,0.1972748,2.18,0,0,0,11.79,78.04,11.91,10.38,2.175,0.28,0,13.75,13.6,2.638,102.2309,13.64,13.64,13.64,100
"2015-06-24 05:10:00",1450631,1.516667,260.4676,6.680616,0.2003553,1.99,0,1.246,247.0397,11.44991,0.216481,1.62,0,0,0,11.8,78.05,11.92,10.38,1.725,0.142,0,13.75,13.6,1.95,102.2323,13.64,13.64,13.64,100
"2015-06-24 05:11:00",1450632,1.021333,242.1312,6.041555,0.09010118,1.13,0,1.092,231.6919,6.620501,0.1173712,1.23,0,0,0,11.8,78.2,11.92,10.42,1.575,0.068,0,13.77,13.6,1.7,102.2304,13.64,13.64,13.64,100
"2015-06-24 05:12:00",1450633,1.098667,244.5345,3.441553,0.08081805,1.23,0,0.9333334,237.141,4.906943,0.1071862,1.08,0,0,0,11.81,78.41,11.91,10.46,1.471,0.147,0,13.78,13.6,1.7,102.2293,13.64,13.64,13.64,100
"2015-06-24 05:13:00",1450634,0.938,238.5488,7.435418,0.1833103,1.23,0,0.9493333,234.1543,9.565556,0.2206495,1.31,0,0,0,11.82,78.53,11.92,10.53,1.592,0.081,0,13.78,13.6,1.763,102.2292,13.64,13.64,13.64,100
"2015-06-24 05:14:00",1450635,1.078667,249.9997,4.9646,0.06530611,1.18,0,0.9893334,244.3995,4.715189,0.1133412,1.19,0,0,0,11.83,78.91,11.91,10.57,1.554,0.164,0,13.78,13.6,1.825,102.2298,13.64,13.64,13.64,100
"2015-06-24 05:15:00",1450636,1.348667,254.8518,8.173672,0.2359058,1.81,0,0.9953333,239.1364,7.253483,0.1695039,1.26,0,0,0,11.81,79.05,11.9,10.51,1.392,0.062,0,13.79,13.6,1.513,102.2301,13.64,13.64,13.64,100
"2015-06-24 05:16:00",1450637,0.628,209.7773,38.75968,0.4701092,1.32,0,0.9413334,243.923,6.228221,0.1079424,1.16,0,0,0,11.8,79.07,11.88,10.48,1.6,0.195,0,13.82,13.6,1.888,102.2307,13.64,13.64,13.64,100
"2015-06-24 05:17:00",1450638,1.593333,238.8674,6.226605,0.1335997,1.76,0,1.302,240.6703,8.408205,0.2041633,1.71,0,0,0,11.81,78.88,11.91,10.48,1.85,0.085,0,13.82,13.6,1.95,102.2307,13.64,13.64,13.64,100
"2015-06-24 05:18:00",1450639,1.434,244.8672,4.240119,0.1260582,1.72,0,1.389333,240.0027,4.978531,0.1635223,1.73,0,0,0,11.81,78.88,11.92,10.46,1.621,0.106,0,13.83,13.6,1.825,102.2324,13.64,13.64,13.64,100
"2015-06-24 05:19:00",1450640,1.594,254.9978,5.665341,0.1481351,1.84,0,1.150667,248.6666,5.957904,0.1678677,1.47,0,0,0,11.8,78.44,11.92,10.35,1.467,0.136,0,13.84,13.6,1.638,102.2333,13.64,13.64,13.64,100
"2015-06-24 05:20:00",1450641,1.270667,253.6544,6.553684,0.1434093,1.55,0,0.9753333,242.0656,5.717827,0.147597,1.25,0,0,0,11.82,78.03,11.95,10.39,1.304,0.063,0,13.82,13.6,1.388,102.2333,13.64,13.64,13.64,100
"2015-06-24 05:21:00",1450642,1.209333,241.3357,7.026698,0.1503537,1.55,0,1.092,243.9995,4.411491,0.08549464,1.29,0,0,0,11.83,78.11,11.98,10.45,1.667,0.166,0,13.82,13.6,1.95,102.2339,13.64,13.64,13.64,100
"2015-06-24 05:22:00",1450643,1.486,248.8747,5.421693,0.07744245,1.64,0,1.25,248.4692,5.907502,0.09674709,1.48,0,0,0,11.85,78.23,11.99,10.5,1.796,0.125,0,13.85,13.6,1.95,102.2348,13.64,13.64,13.64,100
"2015-06-24 05:23:00",1450644,1.597333,269.9996,6.768633,0.2381167,2.14,0,0.9253333,247.9368,7.811637,0.1354433,1.29,0,0,0,11.86,78.46,11.98,10.52,1.404,0.09,0,13.85,13.6,1.513,102.2334,13.64,13.64,13.64,100
"2015-06-24 05:24:00",1450645,1.256,252.5977,5.069012,0.226445,1.82,0,0.9306667,240.3964,6.117296,0.169881,1.26,0,0,0,11.86,78.45,11.98,10.52,1.721,0.302,0,13.87,13.6,2.325,102.2336,13.64,13.64,13.64,100
"2015-06-24 05:25:00",1450646,1.398667,253.7445,12.483,0.2174049,1.83,0,1.208,238.1335,6.610492,0.1972883,1.49,0,0,0,11.86,78.52,11.99,10.54,1.521,0.276,0,13.89,13.6,2.263,102.2347,13.64,13.64,13.64,100
"2015-06-24 05:26:00",1450647,1.792667,268.4046,6.242817,0.2296509,2.18,0,1.263333,274.2494,11.76261,0.3720514,1.77,0,0,0,11.86,78.42,11.98,10.48,1.729,0.235,0,13.87,13.6,2.2,102.2364,13.64,13.64,13.64,100
"2015-06-24 05:27:00",1450648,1.593333,263.549,13.53295,0.1343461,1.83,0,1.171333,258.5341,9.128506,0.2255915,1.58,0,0,0,11.86,78.14,11.99,10.44,1.458,0.088,0,13.89,13.6,1.638,102.2394,13.64,13.64,13.64,100
"2015-06-24 05:28:00",1450649,1.212,244.8671,5.849294,0.1955573,1.55,0,1.023333,245.7983,6.917552,0.3191795,1.79,0,0,0,11.88,77.87,12.05,10.45,1.758,0.206,0,13.9,13.6,2.013,102.24,13.64,13.64,13.64,100
"2015-06-24 05:29:00",1450650,1.05,245.7799,9.562595,0.1677697,1.45,0,1.512,241.4522,7.904085,0.2065333,1.82,0,0,0,11.9,77.78,12.05,10.46,1.779,0.136,0,13.91,13.6,2.013,102.2393,13.64,13.64,13.64,100
"2015-06-24 05:30:00",1450651,1.061333,242.8689,5.30054,0.1067625,1.32,0,1.348667,241.8694,7.041147,0.2012582,1.68,0,0,0,11.89,77.66,12.05,10.4,1.625,0.127,0,13.92,13.6,1.888,102.2405,13.64,13.64,13.64,100
"2015-06-24 05:31:00",1450652,1.166667,261.6148,13.14883,0.2606573,1.75,0,1.014,261.5287,10.40887,0.2091825,1.45,0,0,0,11.91,77.32,12.06,10.42,1.454,0.187,0,13.92,13.6,1.825,102.2412,13.64,13.64,13.64,100
"2015-06-24 05:32:00",1450653,1.201333,268.5803,13.69154,0.2171594,1.6,0,1.17,264.5084,7.973816,0.1841376,1.56,0,0,0,11.93,77.46,12.08,10.5,1.879,0.133,0,13.94,13.6,2.075,102.2434,13.64,13.64,13.64,100
"2015-06-24 05:33:00",1450654,1.212667,242.2609,8.54003,0.1316291,1.43,0,1.539333,249.0828,11.59601,0.2151733,1.78,0,0,0,11.95,77.76,12.1,10.56,2.029,0.147,0,13.96,13.6,2.263,102.2441,13.64,13.64,13.64,100
"2015-06-24 05:34:00",1450655,1.712667,240.7292,5.063943,0.2086933,2.06,0,1.429333,234.6149,7.860898,0.2712063,1.97,0,0,0,11.97,77.94,12.07,10.53,2.037,0.276,0,13.99,13.6,2.45,102.2478,13.64,13.64,13.64,100
"2015-06-24 05:35:00",1450656,1.85,242.0612,7.054657,0.1392839,2.18,0,1.75,237.9204,8.034546,0.1383233,2.01,0,0,0,11.96,77.44,12.09,10.44,2.029,0.136,0,13.99,13.6,2.325,102.2463,13.64,13.64,13.64,100
"2015-06-24 05:36:00",1450657,1.776,234.8619,5.250603,0.1477295,2.02,0,1.392,234.1334,3.756393,0.1430245,1.63,0,0,0,12,77.51,12.12,10.55,1.871,0.143,0,13.98,13.6,2.263,102.2486,13.64,13.64,13.64,100
"2015-06-24 05:37:00",1450658,1.608667,231.0657,3.621801,0.1112275,1.78,0,1.477333,225.9487,9.451471,0.1761615,1.8,0,0,0,12.01,77.76,12.13,10.57,1.942,0.068,0,13.99,13.6,2.138,102.2492,13.64,13.64,13.64,100
"2015-06-24 05:38:00",1450659,1.744667,238.8665,3.878061,0.1750759,2.03,0,1.580667,237.6639,4.906402,0.2166862,2.25,0,0,0,11.99,77.85,12.11,10.54,2.096,0.277,0,14.01,13.6,2.638,102.2492,13.64,13.64,13.64,100
"2015-06-24 05:39:00",1450660,1.756,238.4034,7.487835,0.3273082,2.37,0,1.570667,238.3903,8.741993,0.3140163,2.35,0,0,0,12.01,77.63,12.12,10.55,1.867,0.159,0,14.02,13.6,2.2,102.2493,13.64,13.64,13.64,100
"2015-06-24 05:40:00",1450661,1.407333,233.5705,7.412685,0.1413962,1.65,0,1.352,239.1376,5.653657,0.1687681,1.68,0,0,0,12.01,77.89,12.12,10.58,1.713,0.211,0,14.04,13.6,2.013,102.2513,13.64,13.64,13.64,100
"2015-06-24 05:41:00",1450662,1.294667,229.4364,8.418364,0.1643518,1.81,0,1.394,234.066,6.146007,0.2097236,1.83,0,0,0,12.01,77.75,12.12,10.53,1.671,0.123,0,14.06,13.6,1.825,102.2517,13.64,13.64,13.64,100
"2015-06-24 05:42:00",1450663,1.288666,230.667,4.866243,0.1300188,1.53,0,1.406,234.1254,8.250829,0.2149046,1.98,0,0,0,12,77.54,12.12,10.48,1.996,0.434,0,14.07,13.6,2.888,102.2522,13.64,13.64,13.64,100
"2015-06-24 05:43:00",1450664,1.469333,237.5977,7.828846,0.240124,1.9,0,1.789333,255.0815,14.89848,0.2493048,2.2,0,0,0,12.02,77.32,12.14,10.52,2.129,0.267,0,14.09,13.6,2.513,102.2527,13.64,13.64,13.64,100
"2015-06-24 05:44:00",1450665,1.280667,247.3048,12.26968,0.1417259,1.51,0,1.774667,247.1337,3.480353,0.2899394,2.32,0,0,0,12.04,77.25,12.15,10.5,1.979,0.127,0,14.09,13.6,2.075,102.2526,13.64,13.64,13.64,100
"2015-06-24 05:45:00",1450666,1.166667,234.4682,4.687815,0.1132941,1.39,0,1.773333,249.069,3.354528,0.1078682,1.96,0,0,0,12.06,77.18,12.2,10.52,1.921,0.204,0,14.1,13.6,2.263,102.2532,13.64,13.64,13.64,100
"2015-06-24 05:46:00",1450667,1.108,230.0558,4.979321,0.1755828,1.37,0,1.513333,237.9937,4.743857,0.220716,1.85,0,0,0,12.06,77.26,12.18,10.55,2.096,0.196,0,14.09,13.6,2.513,102.2532,13.64,13.64,13.64,100
"2015-06-24 05:47:00",1450668,1.198667,236.2356,9.855446,0.09728766,1.45,0,1.729333,236.3923,5.696153,0.258056,2.1,0,0,0,12.06,77.15,12.19,10.53,1.933,0.145,0,14.1,13.6,2.138,102.2546,13.64,13.64,13.64,100
"2015-06-24 05:48:00",1450669,1.008667,238.2601,6.982862,0.08883443,1.21,0,1.53,246.5329,4.424546,0.2513961,1.89,0,0,0,12.06,76.85,12.18,10.49,1.871,0.157,0,14.11,13.6,2.138,102.2561,13.64,13.64,13.64,100
"2015-06-24 05:49:00",1450670,1.196667,248.5822,10.8696,0.1491159,1.38,0,1.382667,258.0887,8.759427,0.2967933,1.86,0,0,0,12.09,76.93,12.22,10.57,1.988,0.208,0,14.13,13.6,2.263,102.2549,13.64,13.64,13.64,100
"2015-06-24 05:50:00",1450671,1.084667,233.0386,8.194016,0.2302134,1.45,0,1.374667,244.7347,6.495354,0.1932138,1.78,0,0,0,12.11,77.51,12.23,10.67,1.729,0.149,0,14.13,13.6,2.013,102.2564,13.64,13.64,13.64,100
"2015-06-24 05:51:00",1450672,0.9260001,237.7834,11.47688,0.1149957,1.12,0,1.298,238.3992,4.363051,0.1637966,1.7,0,0,0,12.12,77.61,12.24,10.7,2.208,0.452,0,14.17,13.6,2.763,102.2568,13.64,13.64,13.64,100
"2015-06-24 05:52:00",1450673,1.630667,236.538,6.202177,0.1657093,1.87,0,1.576,250.5948,8.414757,0.2855358,2.04,0,0,0,12.14,77.8,12.25,10.71,1.983,0.261,0,14.17,13.6,2.575,102.2562,13.64,13.64,13.64,100
"2015-06-24 05:53:00",1450674,1.195333,239.127,8.385468,0.1741213,1.49,0,1.697333,242.0699,4.325284,0.2143662,2.12,0,0,0,12.14,77.66,12.25,10.66,1.925,0.245,0,14.17,13.6,2.2,102.2557,13.64,13.64,13.64,100
"2015-06-24 05:54:00",1450675,1.265333,242.8559,6.969246,0.1457334,1.51,0,1.422667,244.8664,5.302119,0.1173295,1.66,0,0,0,12.14,77.61,12.24,10.63,1.779,0.167,0,14.18,13.6,2.075,102.2555,13.64,13.64,13.64,100
"2015-06-24 05:55:00",1450676,1.275333,241.3934,10.14868,0.1611156,1.55,0,1.428667,242.3251,7.112645,0.1963625,1.84,0,0,0,12.14,77.11,12.26,10.59,1.763,0.178,0,14.2,13.6,2.075,102.2567,13.64,13.64,13.64,100
"2015-06-24 05:56:00",1450677,1.389333,245.9623,10.56344,0.2346477,1.78,0,1.262,248.9419,4.428209,0.1082097,1.43,0,0,0,12.17,77.13,12.28,10.65,1.633,0.229,0,14.21,13.6,2.138,102.255,13.64,13.64,13.64,100
"2015-06-24 05:57:00",1450678,1.121333,241.9648,13.11836,0.1585714,1.33,0,1.508667,246.1778,14.1555,0.1506371,1.8,0,0,0,12.18,77.35,12.29,10.7,1.579,0.145,0,14.22,13.6,1.888,102.2588,13.64,13.64,13.64,100
"2015-06-24 05:58:00",1450679,1.116667,243.5605,11.81567,0.1441604,1.3,0,1.495333,252.8603,13.13636,0.2009932,1.96,0,0,0,12.19,77.22,12.33,10.69,1.738,0.199,0,14.24,13.6,2.013,102.257,13.64,13.64,13.64,100
"2015-06-24 05:59:00",1450680,1.072,244.328,9.390698,0.1218852,1.37,0,1.155333,250.5221,7.81489,0.157686,1.38,0,0,0,12.24,77.7,12.36,10.83,1.917,0.127,0,14.25,13.6,2.138,102.258,13.64,13.64,13.64,100
"2015-06-24 06:00:00",1450681,1.303333,236.4682,6.670503,0.1556778,1.55,0,1.471333,254.4861,6.051475,0.1482731,1.79,0,0,0,12.27,78.18,12.37,10.9,1.929,0.229,0,14.26,13.6,2.2,102.2588,13.64,13.64,13.64,100
"2015-06-24 06:01:00",1450682,1.27,236.9758,9.423443,0.2558645,1.65,0,1.280667,240.3245,7.20158,0.2201959,1.71,0,0,0,12.28,78.46,12.39,10.92,1.608,0.164,0,14.28,13.6,1.888,102.258,13.64,13.64,13.64,100
"2015-06-24 06:02:00",1450683,1.158,225.6696,5.333558,0.230281,1.62,0,1.367333,233.8513,7.3575,0.1634408,1.73,0,0,0,12.3,78.79,12.39,11,2.092,0.224,0,14.3,13.6,2.575,102.2573,13.64,13.64,13.64,100
"2015-06-24 06:03:00",1450684,1.405333,225.3997,3.260719,0.1839879,1.75,0,1.577333,234.9298,5.454059,0.3003435,2.2,0,0,0,12.28,78.84,12.36,10.91,2.342,0.14,0,14.3,13.6,2.575,102.2593,13.64,13.64,13.64,100
"2015-06-24 06:04:00",1450685,1.847333,230.53,4.728495,0.1575845,2.28,0,1.552667,241.7406,6.524432,0.2064127,1.98,0,0,0,12.26,78.5,12.36,10.81,2.304,0.207,0,14.32,13.6,2.7,102.2615,13.64,13.64,13.64,100
"2015-06-24 06:05:00",1450686,1.747334,230.4531,5.453336,0.07724132,1.88,0,1.654667,236.9329,7.101335,0.2896174,2.1,0,0,0,12.27,78.15,12.39,10.8,2.138,0.121,0,14.34,13.6,2.325,102.2604,13.64,13.64,13.64,100
"2015-06-24 06:06:00",1450687,1.5,234.2053,4.845686,0.1569714,1.78,0,1.473333,244.3449,7.828759,0.1629997,1.77,0,0,0,12.26,77.75,12.38,10.74,2.029,0.159,0,14.35,13.6,2.263,102.259,13.64,13.64,13.64,100
"2015-06-24 06:07:00",1450688,1.434667,242.8946,9.52282,0.1687154,1.69,0,1.804667,246.0746,8.019684,0.302696,2.34,0,0,0,12.26,77.37,12.41,10.73,1.833,0.125,0,14.37,13.6,2.075,102.2614,13.64,13.64,13.64,100
"2015-06-24 06:08:00",1450689,1.123333,231.642,7.20635,0.1166571,1.33,0,1.563333,242.0618,6.803109,0.2089551,1.9,0,0,0,12.3,77.62,12.43,10.84,1.95,0.158,0,14.38,13.6,2.138,102.2609,13.64,13.64,13.64,100
"2015-06-24 06:09:00",1450690,1.256,224.8985,6.541083,0.1125344,1.45,0,1.632,232.3327,2.820226,0.1622837,1.87,0,0,0,12.34,77.75,12.44,10.87,2.037,0.104,0,14.4,13.6,2.325,102.2631,13.64,13.64,13.64,100
"2015-06-24 06:10:00",1450691,1.514,225.9814,5.251596,0.2144699,1.92,0,1.816667,238.4654,5.871386,0.2693118,2.36,0,0,0,12.34,77.76,12.42,10.86,2.317,0.281,0,14.42,13.6,2.763,102.2644,13.64,13.64,13.64,100
"2015-06-24 06:11:00",1450692,1.778667,228.6677,6.233575,0.1785447,2.13,0,2.042,238.8731,7.151622,0.3511922,2.6,0,0,0,12.31,77.43,12.43,10.77,2.283,0.371,0,14.43,13.6,3.075,102.2666,13.64,13.64,13.64,100
"2015-06-24 06:12:00",1450693,2.196667,234.5887,5.938239,0.2244005,2.55,0,2.184667,241.8688,6.447731,0.1923145,2.49,0,0,0,12.35,77.46,12.48,10.88,2.625,0.357,0,14.44,13.6,3.2,102.2668,13.64,13.64,13.64,100
"2015-06-24 06:13:00",1450694,2.122667,232.9315,5.270833,0.3096334,2.52,0,2.093333,239.1247,6.475722,0.2332285,2.63,0,0,0,12.36,77.67,12.48,10.87,2.35,0.175,0,14.46,13.6,2.763,102.2656,13.64,13.64,13.64,100
"2015-06-24 06:14:00",1450695,2.17,233.2023,3.542734,0.1702547,2.44,0,1.749334,239.4618,6.934721,0.1979719,2.11,0,0,0,12.36,77.72,12.47,10.86,2.488,0.142,0,14.48,13.6,2.638,102.2633,13.64,13.64,13.64,100
"2015-06-24 06:15:00",1450696,1.819333,234.7965,6.849527,0.2857614,2.15,0,1.692667,240.2693,5.406522,0.2312132,2.09,0,0,0,12.37,77.63,12.48,10.86,2.292,0.091,0,14.49,13.6,2.45,102.2631,13.64,13.64,13.64,100
"2015-06-24 06:16:00",1450697,1.668667,230.333,3.025067,0.2387709,2.25,0,1.461333,239.9199,7.523008,0.1798839,1.7,0,0,0,12.36,77.48,12.5,10.86,2.354,0.163,0,14.51,13.6,2.638,102.2668,13.64,13.64,13.64,100
"2015-06-24 06:17:00",1450698,2.268,229.5297,5.641181,0.3085925,2.78,0,1.806667,244.2686,5.554103,0.2484798,2.38,0,0,0,12.41,77.84,12.54,11,2.733,0.284,0,14.54,13.6,3.138,102.2675,13.64,13.64,13.64,100
"2015-06-24 06:18:00",1450699,2.047333,234.2659,7.046431,0.3681751,2.7,0,1.986,236.0652,6.554648,0.2347992,2.45,0,0,0,12.43,78.08,12.56,11.01,2.575,0.332,0,14.54,13.6,3.2,102.2631,13.64,13.64,13.64,100
"2015-06-24 06:19:00",1450700,2.146667,234.5946,6.382362,0.1806531,2.4,0,2.054667,243.8751,9.364751,0.3351192,2.65,0,0,0,12.46,78.41,12.56,11.05,2.575,0.244,0,14.58,13.6,2.888,102.2664,13.64,13.64,13.64,100
"2015-06-24 06:20:00",1450701,2.248,238.1413,6.567359,0.2493779,2.57,0,1.870667,246.8466,9.556413,0.2209515,2.33,0,0,0,12.44,78,12.55,10.93,2.575,0.141,0,14.6,13.6,2.825,102.267,13.64,13.64,13.64,100
"2015-06-24 06:21:00",1450702,1.806666,235.5233,6.759482,0.2278498,2.26,0,1.809333,244.9989,4.257481,0.3011637,2.2,0,0,0,12.46,78.03,12.6,10.97,2.229,0.148,0,14.61,13.6,2.513,102.2663,13.64,13.64,13.64,100
"2015-06-24 06:22:00",1450703,1.724,235.3083,11.85068,0.1836228,2.2,0,1.892667,250.7448,6.847837,0.1757068,2.31,0,0,0,12.51,78.35,12.63,11.11,2.383,0.197,0,14.64,13.6,2.825,102.269,13.64,13.64,13.64,100
"2015-06-24 06:23:00",1450704,1.72,228.5753,7.225974,0.1396185,1.97,0,1.654,238.7941,7.442746,0.3344808,2.3,0,0,0,12.51,78.76,12.63,11.15,1.888,0.228,0,14.66,13.6,2.325,102.2698,13.64,13.64,13.64,100
"2015-06-24 06:24:00",1450705,1.884667,221.4729,5.361161,0.1839517,2.13,0,1.932667,230.665,4.283794,0.3236761,2.38,0,0,0,12.54,79.02,12.66,11.19,2.554,0.334,0,14.67,13.6,3.013,102.2681,13.64,13.64,13.64,100
"2015-06-24 06:25:00",1450706,1.664667,217.4792,6.506843,0.2136622,1.93,0,1.596,220.7745,11.23903,0.2323446,2.01,0,0,0,12.49,79.1,12.59,11.06,2.004,0.149,0,14.68,13.6,2.263,102.273,13.64,13.64,13.64,100
"2015-06-24 06:26:00",1450707,1.5,209.8635,5.99512,0.1141928,1.69,0,1.426667,213.2589,5.682208,0.13325,1.68,0,0,0,12.45,78.57,12.54,10.96,1.971,0.221,0,14.71,13.6,2.263,102.2711,13.64,13.64,13.64,100
"2015-06-24 06:27:00",1450708,1.562,206.1393,8.724081,0.1779962,2,0,1.312,209.7088,12.29857,0.1984339,1.64,0,0,0,12.44,78.04,12.58,10.95,1.767,0.176,0,14.72,13.6,2.138,102.2723,13.64,13.64,13.64,100
"2015-06-24 06:28:00",1450709,2.182,218.5408,7.487649,0.2571951,2.64,0,1.73,219.0647,4.448047,0.2715143,2.19,0,0,0,12.46,78.13,12.57,10.98,1.967,0.284,0,14.74,13.6,2.388,102.2723,13.64,13.64,13.64,100
"2015-06-24 06:29:00",1450710,2.115333,220.8012,7.329276,0.1682405,2.39,0,1.824667,222.1497,7.834436,0.2448365,2.29,0,0,0,12.5,78.34,12.61,11.04,2.496,0.145,0,14.75,13.6,2.825,102.2716,13.64,13.64,13.64,100
"2015-06-24 06:30:00",1450711,2.053333,229.6682,6.654036,0.357746,2.59,0,1.699333,231.5416,6.985809,0.2790571,2.4,0,0,0,12.51,78.43,12.62,11.07,2.842,0.292,0,14.77,13.6,3.263,102.2775,13.64,13.64,13.64,100
"2015-06-24 06:31:00",1450712,2.508667,236.069,5.867925,0.2542667,2.92,0,2.140666,244.1993,5.727024,0.2243648,2.43,0,0,0,12.54,78.52,12.63,11.1,2.621,0.142,0,14.8,13.6,2.888,102.2759,13.64,13.64,13.64,100
"2015-06-24 06:32:00",1450713,2.484,233.5995,3.572956,0.1344023,2.64,0,2.135334,237.006,4.784887,0.1520906,2.37,0,0,0,12.55,78.44,12.66,11.1,2.242,0.254,0,14.81,13.6,2.638,102.277,13.64,13.64,13.64,100
"2015-06-24 06:33:00",1450714,2.249333,228.9338,5.025049,0.3645539,2.83,0,1.772667,224.6146,8.622965,0.2339934,2.14,0,0,0,12.58,78.45,12.66,11.13,2.05,0.133,0,14.84,13.6,2.263,102.2777,13.64,13.64,13.64,100
"2015-06-24 06:34:00",1450715,2.423333,225.4108,6.884038,0.4098238,3.23,0,2.212667,220.8161,7.946432,0.3095258,2.66,0,0,0,12.57,78.37,12.66,11.09,2.017,0.274,0,14.85,13.6,2.513,102.277,13.64,13.64,13.64,100
"2015-06-24 06:35:00",1450716,2.076667,234.4607,15.39669,0.2713588,2.52,0,1.965333,230.2852,17.20469,0.3066131,2.46,0,0,0,12.56,78.15,12.65,11.05,2.029,0.301,0,14.88,13.6,2.513,102.2772,13.64,13.64,13.64,100
"2015-06-24 06:36:00",1450717,1.812,232.829,9.978449,0.3656811,2.42,0,1.578,233.6919,11.79874,0.3569538,2.18,0,0,0,12.58,78.1,12.69,11.15,1.788,0.537,0,14.9,13.6,2.7,102.278,13.64,13.64,13.64,100
"2015-06-24 06:37:00",1450718,2.503333,229.7325,4.26435,0.3092931,2.99,0,2.093333,230.7946,6.631747,0.3202429,2.8,0,0,0,12.67,78.49,12.78,11.3,2.638,0.308,0,14.91,13.6,3.075,102.2772,13.64,13.64,13.64,100
"2015-06-24 06:38:00",1450719,2.58,233.2657,4.201373,0.144453,2.85,0,2.230667,235.345,8.679629,0.2904586,2.73,0,0,0,12.71,78.85,12.78,11.3,2.896,0.205,0,14.94,13.6,3.45,102.2794,13.64,13.64,13.64,100
"2015-06-24 06:39:00",1450720,2.934667,255.203,8.014616,0.3840289,3.91,0,2.653333,261.2284,12.83308,0.3464037,3.16,0,0,0,12.68,78.6,12.76,11.19,3.179,0.305,0,14.96,13.6,3.575,102.2784,13.64,13.64,13.64,100
"2015-06-24 06:40:00",1450721,2.920667,239.2681,11.56051,0.2656681,3.56,0,2.409333,245.6583,14.1954,0.3838483,3.2,0,0,0,12.68,78.11,12.78,11.13,2.829,0.241,0,14.99,13.6,3.325,102.2809,13.64,13.64,13.64,100
"2015-06-24 06:41:00",1450722,2.387334,242.1322,6.182828,0.4202771,2.92,0,2.058667,240.3331,9.208917,0.2995077,2.52,0,0,0,12.71,78.17,12.8,11.21,2.296,0.338,0,15.01,13.6,3.138,102.2771,13.64,13.64,13.64,100
"2015-06-24 06:42:00",1450723,2.02,234.6012,5.758349,0.2667583,2.49,0,1.894667,233.7576,10.68457,0.3662944,2.52,0,0,0,12.7,77.82,12.82,11.15,1.942,0.235,0,15.04,13.6,2.263,102.2803,13.64,13.64,13.64,100
"2015-06-24 06:43:00",1450724,1.082,256.7824,27.29774,0.8315302,2.35,0,1.85,234.9991,6.310418,0.2144139,2.39,0,0,0,12.71,77.82,12.81,11.19,1.983,0.246,0,15.06,13.6,2.388,102.2798,13.64,13.64,13.64,100
"2015-06-24 06:44:00",1450725,0.75,261.2184,37.61547,0.6295819,2.12,0,1.683334,247.5365,11.90547,0.2932954,2.17,0,0,0,12.69,77.34,12.8,11.11,2.475,0.187,0,15.08,13.6,2.825,102.2773,13.64,13.64,13.64,100
"2015-06-24 06:45:00",1450726,0.946,259.4278,21.09567,0.6605937,2.5,0,2.058,238.5278,7.632924,0.3310228,2.55,0,0,0,12.74,77.26,12.85,11.18,2.404,0.205,0,15.11,13.6,2.7,102.2778,13.64,13.64,13.64,100
"2015-06-24 06:46:00",1450727,2.13,245.6008,5.337562,0.2707028,2.68,0,2.012667,237.7351,8.542875,0.3387716,2.66,0,0,0,12.75,77.21,12.87,11.18,2.479,0.712,0,15.14,13.6,3.638,102.2773,13.64,13.64,13.64,100
"2015-06-24 06:47:00",1450728,2.341334,235.9596,7.921926,0.333384,2.75,0,2.396,236.7335,5.077992,0.2729542,3,0,0,0,12.8,77.26,12.9,11.23,2.904,0.249,0,15.16,13.6,3.513,102.2762,13.64,13.64,13.64,100
"2015-06-24 06:48:00",1450729,2.672667,245.4173,6.91801,0.1841908,2.94,0,2.090667,244.4752,11.37262,0.3187782,2.51,0,0,0,12.81,76.9,12.91,11.16,2.892,0.225,0,15.19,13.6,3.263,102.2764,13.64,13.64,13.64,100
"2015-06-24 06:49:00",1450730,2.388667,252.7153,8.89968,0.316246,2.83,0,2.346667,249.8693,6.727198,0.3421436,2.8,0,0,0,12.86,77.07,12.97,11.3,2.521,0.314,0,15.22,13.6,3.075,102.2767,13.64,13.64,13.64,100
"2015-06-24 06:50:00",1450731,2.624,236.5931,11.87428,0.5268751,3.35,0,2.925333,231.6563,6.811768,0.444685,3.55,0,0,0,12.87,77.37,12.97,11.32,3.467,0.384,0,15.24,13.6,3.888,102.2801,13.64,13.64,13.64,100
"2015-06-24 06:51:00",1450732,2.868667,240.5339,5.003997,0.3775512,3.68,0,2.688667,243.7323,6.862251,0.2682005,3.13,0,0,0,12.8,76.74,12.89,11.13,2.942,0.284,0,15.28,13.6,3.575,102.2813,13.64,13.64,13.64,100
"2015-06-24 06:52:00",1450733,2.498667,236.801,6.022862,0.2524775,3.01,0,2.04,237.1219,9.603275,0.27708,2.45,0,0,0,12.85,76.61,12.98,11.26,2.329,0.354,0,15.3,13.6,3.013,102.2824,13.64,13.64,13.64,100
"2015-06-24 06:53:00",1450734,2.277333,247.4262,15.04798,0.4404614,3.05,0,1.861333,240.5687,17.63828,0.3079798,2.47,0,0,0,12.89,77.17,12.99,11.36,2.704,0.262,0,15.33,13.6,3.138,102.2844,13.64,13.64,13.64,100
"2015-06-24 06:54:00",1450735,1.978,262.7954,8.015261,0.3301556,2.59,0,1.282667,251.6285,9.947423,0.2258456,1.81,0,0,0,12.89,77.14,13.02,11.36,2.079,0.157,0,15.36,13.6,2.325,102.2831,13.64,13.64,13.64,100
"2015-06-24 06:55:00",1450736,1.646,253.0144,7.934627,0.2262683,1.97,0,1.675333,243.8768,8.313323,0.2420983,1.97,0,0,0,12.95,77.51,13.08,11.5,2.15,0.162,0,15.39,13.6,2.388,102.283,13.64,13.64,13.64,100
"2015-06-24 06:56:00",1450737,2.332,259.6668,4.539546,0.349861,2.85,0,1.96,251.9374,6.020257,0.3649292,2.69,0,0,0,12.97,77.62,13.06,11.43,2.871,0.302,0,15.42,13.6,3.263,102.2824,13.64,13.64,13.64,100
"2015-06-24 06:57:00",1450738,2.424,258.8059,5.896708,0.200825,2.73,0,2.344,251.7904,7.412992,0.2297186,2.65,0,0,0,12.95,77.28,13.06,11.34,3.017,0.268,0,15.44,13.6,3.45,102.2835,13.64,13.64,13.64,100
"2015-06-24 06:58:00",1450739,2.452,253.2094,8.572611,0.1764162,2.73,0,1.857334,248.0092,5.871571,0.3384763,2.43,0,0,0,12.94,76.84,13.04,11.26,2.771,0.289,0,15.47,13.6,3.325,102.2814,13.64,13.64,13.63,100
"2015-06-24 06:59:00",1450740,2.892667,271.3333,5.04108,0.3126332,3.44,0,2.168667,262.4605,7.263417,0.2613775,2.68,0,0,0,12.98,76.72,13.13,11.38,2.833,0.27,0,15.5,13.6,3.263,102.2846,13.64,13.64,13.64,100
"2015-06-24 07:00:00",1450741,2.501333,268.8239,10.04248,0.3680013,3.18,0,2.24,257.3955,6.170269,0.4456306,2.82,0,0,0,13.03,77.15,13.1,11.44,3.004,0.278,0,15.53,13.6,3.638,102.2857,13.63,13.64,13.63,100
"2015-06-24 07:01:00",1450742,2.684,258.0023,7.710851,0.379171,3.14,0,2.705333,250.7257,6.156611,0.4308111,3.48,0,0,0,13.03,76.91,13.11,11.39,3.271,0.216,0,15.56,13.6,3.638,102.2859,13.64,13.64,13.64,100
"2015-06-24 07:02:00",1450743,2.852,252.9279,8.078801,0.3226598,3.4,0,2.508667,245.9333,4.710641,0.3403697,2.99,0,0,0,13.01,76.77,13.12,11.37,3.05,0.295,0,15.59,13.6,3.7,102.287,13.64,13.64,13.63,100
"2015-06-24 07:03:00",1450744,2.515333,250.5025,7.792136,0.7114573,3.79,0,2.582,239.3239,7.978522,0.3381558,3.22,0,0,0,13.02,76.73,13.11,11.39,3.467,0.598,0,15.62,13.6,4.325,102.2871,13.63,13.64,13.63,100
"2015-06-24 07:04:00",1450745,3.414,254.8647,5.782283,0.3408187,3.94,0,3.030667,248.2464,8.292721,0.2967258,3.61,0,0,0,12.98,76.43,13.08,11.28,3.904,0.238,0,15.64,13.6,4.263,102.2887,13.63,13.64,13.63,100
"2015-06-24 07:05:00",1450746,3.264667,265.0063,10.12827,0.2518165,3.7,0,2.252667,255.0002,7.344669,0.4357441,3.28,0,0,0,13.01,76.39,13.11,11.33,3.171,0.39,0,15.67,13.6,3.825,102.2891,13.63,13.64,13.63,100
"2015-06-24 07:06:00",1450747,2.392667,259.3981,8.862454,0.3890924,3.27,0,2.142,243.0031,6.808617,0.3218944,2.53,0,0,0,13.05,76.62,13.16,11.45,2.771,0.189,0,15.69,13.6,3.075,102.286,13.63,13.64,13.63,100
"2015-06-24 07:07:00",1450748,2.696,248.4532,5.681653,0.4286848,3.46,0,2.516667,240.8554,6.736758,0.405983,3.45,0,0,0,13.09,77.02,13.21,11.56,3.429,0.416,0,15.72,13.6,3.95,102.2893,13.63,13.64,13.63,100
"2015-06-24 07:08:00",1450749,3.09,261.0701,10.48229,0.4978621,3.8,0,2.649333,257.6758,9.312463,0.3810944,3.49,0,0,0,13.08,77.08,13.12,11.43,3.492,0.304,0,15.75,13.6,4.075,102.2899,13.63,13.63,13.63,100
"2015-06-24 07:09:00",1450750,3.747333,255.4215,9.602568,0.7277588,4.8,0,3.477333,251.5074,9.251824,0.5510167,4.31,0,0,0,13.03,76.04,13.1,11.26,4.442,0.634,0,15.77,13.6,5.45,102.2895,13.63,13.64,13.63,100
"2015-06-24 07:10:00",1450751,3.354667,248.1913,9.424726,0.3556566,3.96,0,3.141334,246.8776,10.0923,0.4716759,4.16,0,0,0,13.04,75.97,13.12,11.31,3.746,0.267,0,15.81,13.6,4.2,102.2882,13.63,13.64,13.63,100
"2015-06-24 07:11:00",1450752,3.209334,263.4655,6.740866,0.2547539,3.62,0,2.623333,265.6293,12.88687,0.2135936,3.08,0,0,0,13.04,75.99,13.13,11.33,3.246,0.312,0,15.82,13.6,3.888,102.2892,13.63,13.63,13.63,100
"2015-06-24 07:12:00",1450753,3.206,251.7232,7.200205,0.4288249,4.09,0,3.041333,255.337,4.697975,0.4227351,4.28,0,0,0,13.05,75.58,13.13,11.28,3.729,0.525,0,15.86,13.6,4.7,102.2902,13.63,13.63,13.63,100
"2015-06-24 07:13:00",1450754,3.068,258.9341,4.072834,0.2726463,3.69,0,2.495333,260.1229,7.620635,0.3027621,3.14,0,0,0,13.07,75.59,13.15,11.32,3.383,0.309,0,15.88,13.6,3.95,102.2895,13.63,13.63,13.63,100
"2015-06-24 07:14:00",1450755,3.079333,253.4459,11.67184,0.36351,3.72,0,2.772666,251.4924,8.573585,0.3570708,3.54,0,0,0,13.11,75.66,13.21,11.38,3.225,0.308,0,15.91,13.6,3.763,102.2911,13.63,13.63,13.63,100
"2015-06-24 07:15:00",1450756,3.098,239.8572,7.611077,0.2458509,3.49,0,2.564667,241.2718,9.048051,0.3751065,3.29,0,0,0,13.11,75.8,13.2,11.38,3.213,0.435,0,15.93,13.6,3.888,102.2904,13.63,13.63,13.63,100
"2015-06-24 07:16:00",1450757,3.198,252.8048,5.391456,0.2536717,3.6,0,2.659333,255.2976,9.83357,0.3426265,3.15,0,0,0,13.1,75.48,13.21,11.37,3.392,0.281,0,15.96,13.6,3.825,102.292,13.63,13.63,13.63,100
"2015-06-24 07:17:00",1450758,2.551334,240.8006,6.860492,0.3173823,3.08,0,2.770667,239.5977,6.866458,0.3173529,3.21,0,0,0,13.16,75.81,13.26,11.49,3.017,0.243,0,15.99,13.6,3.45,102.2941,13.63,13.63,13.63,100
"2015-06-24 07:18:00",1450759,3.416,248.1138,8.968794,0.3617696,4.49,0,2.772,247.5339,5.733543,0.3154932,3.34,0,0,0,13.2,75.88,13.29,11.53,3.492,0.27,0,16.02,13.6,3.95,102.2935,13.63,13.63,13.63,100
"2015-06-24 07:19:00",1450760,3.282,236.328,4.507675,0.202557,3.74,0,2.628,235.5285,7.350197,0.4129924,3.45,0,0,0,13.2,75.53,13.29,11.49,3.325,0.385,0,16.05,13.6,4.075,102.2962,13.63,13.63,13.63,100
"2015-06-24 07:20:00",1450761,3.717333,228.4666,2.028393,0.3755258,4.19,0,3.058667,227.7967,4.211273,0.350673,3.67,0,0,0,13.24,75.94,13.29,11.57,3.642,0.524,0,16.07,13.6,4.325,102.2965,13.63,13.63,13.63,100
"2015-06-24 07:21:00",1450762,2.804,234.3008,11.18335,0.4442943,3.56,0,2.312667,231.3566,11.23274,0.3476869,3.06,0,0,0,13.15,75.3,13.25,11.43,3.008,0.311,0,16.11,13.6,3.513,102.2932,13.63,13.63,13.63,100
"2015-06-24 07:22:00",1450763,3.173333,254.9412,15.88388,0.427156,3.82,0,2.434667,253.4856,17.10156,0.3674573,3.09,0,0,0,13.19,75.23,13.28,11.48,3.3,0.375,0,16.14,13.6,3.825,102.2958,13.63,13.63,13.63,100
"2015-06-24 07:23:00",1450764,3.595334,255.2055,5.691531,0.630406,4.63,0,2.614,262.4028,6.286169,0.3598666,3.47,0,0,0,13.3,75.76,13.45,11.72,3.625,0.569,0,16.17,13.6,4.763,102.2955,13.63,13.63,13.63,100
"2015-06-24 07:24:00",1450765,3.900667,255.0816,7.729396,0.3665782,4.48,0,3.166,261.1541,9.605514,0.3075234,3.68,0,0,0,13.3,75.89,13.41,11.63,3.871,0.301,0,16.2,13.6,4.513,102.298,13.63,13.63,13.63,100
"2015-06-24 07:25:00",1450766,3.658,256.6089,6.534237,0.420606,4.23,0,2.378667,258.5509,10.12348,0.3774982,3.03,0,0,0,13.35,75.75,13.49,11.71,3.887,0.374,0,16.23,13.6,4.7,102.3011,13.63,13.63,13.63,100
"2015-06-24 07:26:00",1450767,3.966,266.0651,5.855141,0.3842534,4.79,0,3.63,264.3388,5.649333,0.4144876,4.27,0,0,0,13.36,75.65,13.46,11.66,4.596,0.264,0,16.26,13.6,5.013,102.3025,13.63,13.63,13.63,100
"2015-06-24 07:27:00",1450768,3.795334,259.2679,6.0481,0.399197,4.4,0,3.024,256.2918,12.50826,0.3257156,3.82,0,0,0,13.34,75.06,13.43,11.58,4.05,0.216,0,16.3,13.6,4.388,102.304,13.63,13.63,13.63,100
"2015-06-24 07:28:00",1450769,3.908667,251.5996,6.536248,0.6028695,5.18,0,3.416,255.1797,9.1742,0.4732272,4.13,0,0,0,13.36,75.62,13.43,11.66,4.138,0.498,0,16.32,13.6,5.2,102.3058,13.63,13.63,13.63,100
"2015-06-24 07:29:00",1450770,3.653333,252.9119,10.93931,0.4356094,4.73,0,2.694667,261.1691,14.20492,0.4508491,3.54,0,0,0,13.33,75.34,13.4,11.62,3.575,0.291,0,16.36,13.6,4.075,102.3057,13.63,13.63,13.63,100
"2015-06-24 07:30:00",1450771,3.593333,245.1686,10.00979,0.4433008,4.59,0,2.706667,248.7795,11.37338,0.4903559,3.61,0,0,0,13.34,75.52,13.42,11.69,3.937,0.452,0,16.38,13.6,4.95,102.3045,13.63,13.63,13.63,100
"2015-06-24 07:31:00",1450772,3.673333,245.6732,5.879056,0.3377112,4.49,0,2.687333,249.8207,8.455408,0.415796,3.6,0,0,0,13.33,75.62,13.43,11.68,3.846,0.269,0,16.41,13.6,4.45,102.3051,13.63,13.63,13.63,100
"2015-06-24 07:32:00",1450773,3.342,258.5921,6.092956,0.3452573,3.83,0,2.816667,263.0193,7.944457,0.4619908,3.75,0,0,0,13.34,75.8,13.4,11.71,3.717,0.425,0,16.42,13.6,4.45,102.3069,13.63,13.63,13.63,100
"2015-06-24 07:33:00",1450774,3.320667,241.4101,13.42216,0.4566321,4.17,0,2.58,241.1172,16.07453,0.4577481,3.54,0,0,0,13.31,75.59,13.39,11.68,3.179,0.405,0,16.45,13.6,3.888,102.3106,13.63,13.63,13.63,100
"2015-06-24 07:34:00",1450775,2.952667,234.2318,12.53184,0.5911285,4.27,0,2.500667,238.0387,15.59042,0.4771788,3.24,0,0,0,13.28,75.82,13.34,11.67,3.429,0.918,0,16.46,13.6,4.763,102.3106,13.63,13.63,13.63,100
"2015-06-24 07:35:00",1450776,4.116667,234.7247,6.864499,0.4974557,4.91,0,3.264667,237.1419,8.730988,0.5985746,4.3,0,0,0,13.29,76.03,13.34,11.69,4.521,0.55,0,16.49,13.6,5.575,102.3118,13.63,13.63,13.63,100
"2015-06-24 07:36:00",1450777,3.469333,234.2653,3.452565,0.6856186,4.57,0,3.294,234.3972,4.672143,0.3648159,4.01,0,0,0,13.21,76.09,13.28,11.62,4.021,0.462,0,16.5,13.59,4.888,102.3088,13.63,13.63,13.63,100
"2015-06-24 07:37:00",1450778,4.031333,236.7319,4.294695,0.3001303,4.46,0,2.969333,234.6607,7.694919,0.4138996,3.78,0,0,0,13.18,76.07,13.26,11.64,3.933,0.6,0,16.51,13.6,4.888,102.3108,13.63,13.63,13.63,100
"2015-06-24 07:38:00",1450779,4.008,230.3343,5.554866,0.4757338,4.81,0,3.428667,228.6646,6.263009,0.8582374,4.67,0,0,0,13.18,76.47,13.24,11.68,3.971,0.549,0,16.53,13.6,4.95,102.3121,13.63,13.63,13.63,100
"2015-06-24 07:39:00",1450780,4.223333,236.4003,3.996051,0.4026026,4.9,0,3.582667,235.6683,6.95852,0.5554394,4.71,0,0,0,13.17,76.38,13.23,11.66,4.529,0.429,0,16.54,13.6,5.075,102.3152,13.63,13.63,13.63,100
"2015-06-24 07:40:00",1450781,3.787333,235.4,4.498137,0.4779326,4.8,0,2.711334,234.923,6.713458,0.480373,3.4,0,0,0,13.12,76.21,13.19,11.57,4.637,0.752,0,16.56,13.6,5.95,102.314,13.63,13.63,13.63,100
"2015-06-24 07:41:00",1450782,3.84,236.9297,6.036622,0.4639684,4.49,0,3.293334,236.1389,5.99456,0.3483421,3.9,0,0,0,13.14,75.96,13.22,11.61,3.954,0.333,0,16.56,13.6,4.45,102.3135,13.63,13.63,13.63,100
"2015-06-24 07:42:00",1450783,4.054667,233.3323,4.907604,0.4179611,4.8,0,3.596667,234.1642,8.499524,0.5229999,4.51,0,0,0,13.15,75.99,13.23,11.64,4.546,0.423,0,16.57,13.6,5.575,102.3142,13.63,13.63,13.63,100
"2015-06-24 07:43:00",1450784,4.435333,239.6647,6.181295,0.4204262,5.06,0,3.564667,240.205,6.162203,0.5634401,4.45,0,0,0,13.14,75.62,13.24,11.58,4.504,0.442,0,16.59,13.6,5.2,102.3129,13.63,13.63,13.63,100
"2015-06-24 07:44:00",1450785,3.926666,249.8394,9.613385,0.4671712,4.92,0,3.116667,252.0071,7.499238,0.7531415,4.22,0,0,0,13.2,75.65,13.3,11.7,4.117,0.602,0,16.59,13.6,5.138,102.3124,13.63,13.63,13.63,100
"2015-06-24 07:45:00",1450786,3.614667,251.0624,7.199064,0.3240548,4.39,0,3.204,250.3482,6.942563,0.4931234,3.72,0,0,0,13.2,75.42,13.3,11.66,3.987,0.388,0,16.61,13.6,4.513,102.3118,13.63,13.63,13.63,100
"2015-06-24 07:46:00",1450787,3.472667,253.2833,7.093819,0.4512718,4.28,0,2.675334,250.6755,7.825968,0.4217244,3.58,0,0,0,13.24,75.57,13.34,11.74,3.796,0.376,0,16.61,13.6,4.388,102.3121,13.63,13.63,13.63,100
"2015-06-24 07:47:00",1450788,3.893333,254.0685,5.552489,0.3867241,4.85,0,2.936667,258.6643,6.495903,0.4786044,3.71,0,0,0,13.26,75.61,13.39,11.8,4.383,0.324,0,16.61,13.6,4.95,102.3117,13.63,13.63,13.63,100
"2015-06-24 07:48:00",1450789,3.776,257.9355,3.695235,0.4239151,4.66,0,3.34,263.8148,7.066361,0.5079238,4.01,0,0,0,13.27,75.33,13.33,11.69,4.375,0.829,0,16.63,13.6,6.138,102.3126,13.63,13.63,13.63,100
"2015-06-24 07:49:00",1450790,4.24,247.0665,5.02548,0.9090434,5.71,0,3.168,254.5433,10.2455,0.5137731,4.23,0,0,0,13.25,74.38,13.36,11.62,4.237,0.552,0,16.64,13.6,5.388,102.3128,13.63,13.63,13.63,100
"2015-06-24 07:50:00",1450791,4.106667,242.9251,7.261385,0.3583048,4.8,0,3.252,251.8695,8.472116,0.3605588,3.84,0,0,0,13.28,74.1,13.4,11.67,4.3,0.316,0,16.65,13.6,4.825,102.3105,13.63,13.63,13.63,100
"2015-06-24 07:51:00",1450792,3.705333,251.1889,7.74021,0.3078715,4.25,0,2.898,257.4886,7.442199,0.535328,3.82,0,0,0,13.34,74.23,13.41,11.72,3.792,0.336,0,16.66,13.6,4.138,102.3135,13.63,13.63,13.63,100
"2015-06-24 07:52:00",1450793,3.504,246.9337,8.86305,0.352,4.36,0,2.644,245.508,11.78911,0.3666387,3.35,0,0,0,13.38,74.24,13.5,11.86,3.613,0.256,0,16.66,13.6,3.888,102.3123,13.63,13.63,13.63,100
"2015-06-24 07:53:00",1450794,4.103333,255.3411,9.107324,0.6720483,5.38,0,3.194,258.254,6.742494,0.5132095,4.22,0,0,0,13.44,74.85,13.58,12,4.467,0.671,0,16.68,13.6,5.45,102.3134,13.63,13.63,13.63,100
"2015-06-24 07:54:00",1450795,4.699333,256.6652,4.266676,0.5434392,5.95,0,3.896667,258.5041,8.004585,0.6121619,4.81,0,0,0,13.42,74.42,13.51,11.83,4.512,0.658,0,16.69,13.6,5.638,102.3153,13.63,13.63,13.63,100
"2015-06-24 07:55:00",1450796,4.648667,257.7988,4.197655,0.5453789,5.46,0,3.204,260.3348,5.322488,0.750518,4.63,0,0,0,13.38,73.1,13.5,11.71,4.754,0.742,0,16.7,13.6,5.888,102.3162,13.63,13.63,13.63,100
"2015-06-24 07:56:00",1450797,5.280667,254.6655,3.92556,0.4798677,6.01,0,4.137333,257.0034,5.793541,0.4429969,4.86,0,0,0,13.37,72.29,13.45,11.59,5.3,0.573,0,16.71,13.6,6.138,102.3158,13.63,13.63,13.63,100
"2015-06-24 07:57:00",1450798,3.874,259.7982,7.661121,0.5922477,4.58,0,2.761333,253.0652,6.113456,0.6712363,4.01,0,0,0,13.36,71.23,13.48,11.57,3.621,0.614,0,16.72,13.6,4.888,102.3156,13.63,13.63,13.63,100
"2015-06-24 07:58:00",1450799,3.054,259.4035,5.0158,0.4198222,3.59,0,2.518,257.8023,8.581722,0.3952417,3.11,0,0,0,13.46,72.2,13.6,11.88,3.529,0.338,0,16.73,13.6,4.012,102.3176,13.63,13.63,13.63,100
"2015-06-24 07:59:00",1450800,3.420667,259.1418,6.893559,0.5337223,4.43,0,2.284,256.4654,4.715981,0.4398909,2.86,0,0,0,13.53,73.35,13.65,12.07,3.912,0.257,0,16.74,13.6,4.325,102.3179,13.63,13.63,13.63,100
"2015-06-24 08:00:00",1450801,3.347333,249.4632,5.484692,0.5407213,4.28,0,3.035333,252.1998,7.437483,0.4224668,3.9,0,0,0,13.51,72.76,13.62,11.91,3.808,0.481,0,16.76,13.6,4.7,102.3147,13.63,13.63,13.63,100
"2015-06-24 08:01:00",1450802,3.274666,263.7613,9.457856,0.2701818,3.72,0,2.292667,258.0331,10.50505,0.3973322,3.26,0,0,0,13.49,71.33,13.63,11.8,3.075,0.399,0,16.76,13.6,3.638,102.3194,13.63,13.63,13.63,100
"2015-06-24 08:02:00",1450803,2.508667,250.8559,7.929706,0.2914074,2.89,0,2.392,248.8879,7.354536,0.4339616,3.32,0,0,0,13.58,72.15,13.7,12.01,3.213,0.347,0,16.77,13.6,3.763,102.319,13.63,13.63,13.63,100
"2015-06-24 08:03:00",1450804,3.017333,245.257,7.5226,0.3071474,3.47,0,2.888666,243.7315,5.064876,0.3457912,3.4,0,0,0,13.54,71.45,13.66,11.88,3.471,0.519,0,16.79,13.6,4.263,102.3223,13.63,13.63,13.63,100
"2015-06-24 08:04:00",1450805,3.460666,244.2664,5.625578,0.2980485,4.09,0,2.837333,250.3779,10.76171,0.4535559,3.61,0,0,0,13.54,71.06,13.65,11.86,3.692,0.265,0,16.81,13.6,4.388,102.3205,13.63,13.63,13.63,100
"2015-06-24 08:05:00",1450806,3.362,225.1386,4.539179,0.2838121,3.81,0,3.088667,224.6516,7.646049,0.3436445,3.84,0,0,0,13.53,70.32,13.65,11.81,3.758,0.436,0,16.81,13.6,4.388,102.3186,13.63,13.63,13.63,100
"2015-06-24 08:06:00",1450807,3.682,228.2652,4.37097,0.3998366,4.58,0,3.224667,227.5259,9.131785,0.468058,4.21,0,0,0,13.5,69.27,13.63,11.72,3.488,0.495,0,16.83,13.6,4.45,102.3202,13.63,13.63,13.63,100
"2015-06-24 08:07:00",1450808,3.62,240.14,7.57155,0.3184547,4.17,0,3.445333,241.0471,11.06681,0.4072651,4.06,0,0,0,13.51,68.59,13.63,11.75,4.204,0.314,0,16.84,13.6,4.7,102.3204,13.63,13.63,13.63,100
"2015-06-24 08:08:00",1450809,3.921333,247.8818,8.486716,0.607529,4.83,0,3.126,251.9902,10.26707,0.7361231,4.89,0,0,0,13.55,69.76,13.64,11.93,4.329,0.449,0,16.86,13.6,5.2,102.3176,13.63,13.63,13.63,100
"2015-06-24 08:09:00",1450810,3.672,245.8695,5.311581,0.4067792,4.58,0,2.988666,246.3413,6.199933,0.6347058,4.27,0,0,0,13.62,70.7,13.72,12.13,3.896,0.272,0,16.86,13.6,4.513,102.317,13.63,13.63,13.63,100
"2015-06-24 08:10:00",1450811,3.418667,243.3346,5.298367,0.3284888,3.8,0,2.580667,240.476,9.764095,0.5010052,3.76,0,0,0,13.64,71.42,13.72,12.2,3.946,0.168,0,16.87,13.6,4.263,102.3185,13.63,13.63,13.63,100
"2015-06-24 08:11:00",1450812,3.364,242.5983,6.641635,0.2194781,3.72,0,2.797333,245.2966,8.621094,0.4323497,3.57,0,0,0,13.64,71.1,13.74,12.2,3.525,0.266,0,16.89,13.6,3.95,102.3212,13.63,13.63,13.62,100
"2015-06-24 08:12:00",1450813,2.728,245.9921,12.36196,0.274231,3.22,0,2.491333,235.7791,7.688304,0.4354135,3.43,0,0,0,13.66,71.1,13.76,12.23,3.204,0.292,0,16.9,13.6,3.95,102.3205,13.63,13.63,13.63,100
"2015-06-24 08:13:00",1450814,3.152667,256.0676,4.387818,0.2747475,3.5,0,2.779333,254.0739,6.04358,0.4634432,3.38,0,0,0,13.64,70.34,13.75,12.17,3.767,0.147,0,16.91,13.6,3.95,102.3205,13.63,13.63,13.63,100
"2015-06-24 08:14:00",1450815,3.012,264.3328,5.60452,0.5207456,4.16,0,2.717333,263.0152,9.731135,0.3601383,3.57,0,0,0,13.64,69.65,13.69,12.08,3.404,0.421,0,16.92,13.6,4.075,102.3227,13.63,13.63,13.63,100
"2015-06-24 08:15:00",1450816,2.888667,276.3972,4.045184,0.3007295,3.57,0,2.534667,271.2007,3.779703,0.3858301,3.11,0,0,0,13.62,68.87,13.65,12.01,3.171,0.213,0,16.94,13.6,3.575,102.3223,13.63,13.63,13.63,100
"2015-06-24 08:16:00",1450817,2.662,261.4943,11.4275,0.3705707,3.28,0,2.397333,254.2066,10.43035,0.5590643,3.41,0,0,0,13.62,69.1,13.7,12.12,2.838,0.578,0,16.96,13.6,3.95,102.3225,13.63,13.63,13.63,100
"2015-06-24 08:17:00",1450818,2.866667,249.3251,9.898484,0.7868984,4.3,0,2.632667,250.9391,9.038087,0.641794,3.98,0,0,0,13.7,70.15,13.79,12.34,3.7,0.459,0,16.96,13.6,4.7,102.321,13.63,13.63,13.63,100
"2015-06-24 08:18:00",1450819,3.609333,245.0679,3.315003,0.3913475,4.23,0,3.269333,247.8634,6.659024,0.3475336,3.97,0,0,0,13.73,70.61,13.8,12.36,3.733,0.611,0,16.98,13.6,4.575,102.3211,13.63,13.63,13.63,100
"2015-06-24 08:19:00",1450820,3.231333,242.9336,6.47386,0.5719426,4.36,0,2.671333,245.5979,6.943987,0.3067435,3.27,0,0,0,13.71,69.54,13.79,12.29,3.729,0.344,0,17.01,13.6,4.325,102.3205,13.63,13.63,13.63,100
"2015-06-24 08:20:00",1450821,3.214667,252.9646,10.7991,0.6690277,4.38,0,2.87,249.8652,7.733028,0.472511,3.85,0,0,0,13.77,70.19,13.86,12.46,3.125,0.989,0,17.02,13.6,4.825,102.3191,13.63,13.63,13.63,100
"2015-06-24 08:21:00",1450822,2.324667,264.8116,11.33959,0.6953739,3.57,0,2.002667,259.7725,15.76157,0.3944019,2.93,0,0,0,13.86,70.89,14,12.69,2.629,0.625,0,17.04,13.6,4.075,102.322,13.63,13.63,13.63,100
"2015-06-24 08:22:00",1450823,3.178667,244.8491,16.51882,0.4571195,4.03,0,2.294,243.1713,15.10887,0.5129367,3.42,0,0,0,13.91,71.49,14,12.71,3.338,0.512,0,17.06,13.6,4.388,102.32,13.63,13.63,13.63,100
"2015-06-24 08:23:00",1450824,2.641333,260.7065,12.14939,0.5586994,3.74,0,2.349334,257.8553,11.29998,0.422208,3.14,0,0,0,13.93,70.83,14.07,12.73,2.563,0.299,0,17.08,13.6,3.013,102.319,13.63,13.63,13.63,100
"2015-06-24 08:24:00",1450825,2.647333,265.6068,8.323044,0.3112227,3.21,0,1.952,265.8449,11.63797,0.4202412,2.84,0,0,0,14,71.65,14.14,12.89,2.8,0.414,0,17.1,13.6,3.45,102.3196,13.63,13.63,13.62,100
"2015-06-24 08:25:00",1450826,3.503334,254.8755,7.440828,0.3334799,3.92,0,2.773333,260.3303,6.298469,0.5454622,3.58,0,0,0,14.01,71.09,14.13,12.82,4.021,0.398,0,17.12,13.6,4.513,102.3167,13.63,13.63,13.63,100
"2015-06-24 08:26:00",1450827,3.699333,259.132,5.425143,0.3568653,4.14,0,2.843333,263.9293,7.257919,0.4942154,3.62,0,0,0,13.97,69.56,14.06,12.62,3.696,0.509,0,17.15,13.6,4.513,102.3147,13.63,13.63,13.62,100
"2015-06-24 08:27:00",1450828,4.185999,249.8145,11.44563,0.4293374,4.94,0,3.112667,252.8167,16.4464,0.5795683,4.29,0,0,0,13.99,69.59,14.11,12.73,4.292,0.512,0,17.17,13.6,5.138,102.3166,13.63,13.63,13.62,100
"2015-06-24 08:28:00",1450829,3.336667,244.6936,10.84065,0.3770352,4.06,0,3.041333,237.8666,7.292868,0.3621026,3.63,0,0,0,13.99,69.8,14.07,12.74,3.663,0.314,0,17.2,13.6,4.012,102.318,13.63,13.63,13.62,100
"2015-06-24 08:29:00",1450830,3.859333,243.1415,8.240352,0.691187,5.02,0,3.405334,240.2365,13.91138,0.4720151,4.12,0,0,0,13.9,68.87,13.96,12.56,4.371,0.542,0,17.22,13.6,5.075,102.3208,13.63,13.63,13.62,100
"2015-06-24 08:30:00",1450831,3.681333,249.2651,4.566229,0.3773215,4.3,0,2.986,251.1764,8.717695,0.3332626,3.68,0,0,0,13.83,67.93,13.92,12.5,3.846,0.292,0,17.25,13.6,4.45,102.323,13.63,13.63,13.62,100
"2015-06-24 08:31:00",1450832,3.964,251.7366,4.903754,0.3393878,4.51,0,3.032,262.4625,6.160489,0.601589,4.45,0,0,0,13.87,68.59,13.97,12.66,3.771,0.649,0,17.27,13.6,4.638,102.3248,13.63,13.63,13.62,100
"2015-06-24 08:32:00",1450833,3.14,235.3902,9.499291,0.5226471,4.02,0,2.838,233.9885,10.99864,0.5966149,3.86,0,0,0,13.86,67.91,13.92,12.57,3.15,0.63,0,17.3,13.6,4.763,102.3257,13.62,13.63,13.62,100
"2015-06-24 08:33:00",1450834,3.791333,237.0782,6.292902,0.6600896,4.5,0,3.492667,242.9076,9.839518,0.3490075,4.16,0,0,0,13.87,68.35,13.95,12.69,4.096,0.595,0,17.32,13.6,4.825,102.3282,13.63,13.63,13.62,100
"2015-06-24 08:34:00",1450835,3.159333,246.271,5.504878,0.4307121,3.92,0,2.679333,245.617,8.543178,0.4178432,3.52,0,0,0,13.9,68.96,14,12.8,3.837,0.417,0,17.34,13.6,4.388,102.3266,13.63,13.63,13.62,100
"2015-06-24 08:35:00",1450836,3.637334,250.714,10.47246,0.2789615,3.99,0,2.744,253.6403,13.5924,0.4050811,3.43,0,0,0,13.86,68.7,13.95,12.71,3.417,0.376,0,17.36,13.59,4.075,102.332,13.63,13.63,13.62,100
"2015-06-24 08:36:00",1450837,2.909333,258.6617,5.471422,0.3549359,3.55,0,2.399333,257.3001,10.50885,0.4808807,3.18,0,0,0,13.94,69.39,14.08,12.96,2.967,0.242,0,17.37,13.6,3.45,102.3314,13.62,13.63,13.62,100
"2015-06-24 08:37:00",1450838,2.704667,269.0134,7.403039,0.3846534,3.46,0,2.744,270.2119,7.075501,0.5379567,4.03,0,0,0,14,70.05,14.1,13.03,3.454,0.646,0,17.4,13.6,4.888,102.3325,13.62,13.63,13.62,100
"2015-06-24 08:38:00",1450839,3.915333,257.7531,10.76172,0.6097745,5,0,3.381333,264.3906,14.22233,0.7501099,4.49,0,0,0,13.96,68.66,14.05,12.83,4.542,0.438,0,17.41,13.59,5.388,102.3337,13.63,13.63,13.62,100
"2015-06-24 08:39:00",1450840,4.31,280.6697,5.757065,0.5740035,5.23,0,3.200667,284.9376,7.324164,0.5853144,4.01,0,0,0,13.96,67.78,14.09,12.84,4.2,0.332,0,17.43,13.6,4.763,102.3334,13.62,13.63,13.62,100
"2015-06-24 08:40:00",1450841,3.676667,287.1343,3.303238,0.6728612,5.47,0,2.550667,295.9398,6.544692,0.8970208,4.71,0,0,0,13.93,66.13,14.02,12.69,3.338,0.283,0,17.46,13.6,3.888,102.3291,13.62,13.63,13.62,100
"2015-06-24 08:41:00",1450842,2.912,270.5571,19.95867,0.4205267,3.78,0,2.210667,265.3411,20.54205,0.4415046,3.16,0,0,0,13.98,65.94,14.15,12.89,2.9,0.385,0,17.48,13.6,3.575,102.3278,13.62,13.63,13.62,100
"2015-06-24 08:42:00",1450843,2.582667,248.9814,10.97536,0.5576793,3.47,0,2.555334,243.0387,10.27135,0.4030362,3.37,0,0,0,14.11,67.19,14.25,13.11,3.025,0.357,0,17.5,13.6,3.575,102.3269,13.62,13.63,13.62,100
"2015-06-24 08:43:00",1450844,2.584667,255.1968,12.63763,0.4784401,3.38,0,2.508,254.1488,10.38068,0.3702107,3.17,0,0,0,14.2,66.64,14.4,13.2,3.288,0.535,0,17.53,13.6,4.2,102.3266,13.63,13.63,13.62,100
"2015-06-24 08:44:00",1450845,3.242,280.8174,12.30696,0.6817644,4.73,0,2.856667,283.5325,9.095656,0.4677844,3.63,0,0,0,14.35,67.66,14.58,13.47,3.6,0.614,0,17.57,13.6,4.575,102.3248,13.62,13.63,13.62,100
"2015-06-24 08:45:00",1450846,3.952667,274.5077,8.873539,0.262944,4.43,0,3.146667,276.7322,7.101028,0.4010763,3.73,0,0,0,14.39,67.13,14.57,13.43,4.3,0.263,0,17.62,13.6,4.825,102.3251,13.62,13.63,13.62,100
"2015-06-24 08:46:00",1450847,3.338666,249.3762,11.3298,0.8333856,5.27,0,2.730667,246.7987,10.88029,0.6977341,4.34,0,0,0,14.36,65.6,14.54,13.31,3.129,0.577,0,17.66,13.6,4.012,102.3227,13.62,13.63,13.62,100
"2015-06-24 08:47:00",1450848,3.142,284.6711,5.778293,0.2175071,3.43,0,2.432,288.0271,14.33862,0.5136562,3.47,0,0,0,14.35,64.39,14.51,13.28,3.312,0.572,0,17.73,13.6,4.2,102.323,13.62,13.62,13.62,100
"2015-06-24 08:48:00",1450849,3.398,279.266,8.245526,0.490798,4.17,0,2.66,274.9673,11.84902,0.3990823,3.43,0,0,0,14.4,64.6,14.58,13.42,3.667,0.602,0,17.79,13.59,4.575,102.3231,13.62,13.62,13.62,100
"2015-06-24 08:49:00",1450850,3.673333,288.2586,10.1552,0.4895259,4.46,0,2.401333,275.3245,9.129675,0.4998516,3.31,0,0,0,14.46,65.11,14.62,13.53,3.517,0.339,0,17.85,13.6,4.012,102.3218,13.62,13.62,13.62,100
"2015-06-24 08:50:00",1450851,3.552,278.4689,6.102794,0.4748643,4.48,0,2.673333,272.288,8.629164,0.3742845,3.26,0,0,0,14.57,66.06,14.79,13.77,3.163,0.43,0,17.92,13.6,4.012,102.3217,13.62,13.62,13.62,100
"2015-06-24 08:51:00",1450852,3.620667,278.262,7.253784,0.347188,4.18,0,2.528,267.4738,13.80382,0.331083,3.02,0,0,0,14.63,66.17,14.82,13.83,3.063,0.271,0,17.98,13.6,3.638,102.321,13.62,13.62,13.62,100
"2015-06-24 08:52:00",1450853,3.538,283.2887,7.047034,0.2939207,4.11,0,2.705333,295.2684,11.29765,0.4175303,3.3,0,0,0,14.63,65.35,14.73,13.74,3.246,0.343,0,18.06,13.6,3.888,102.3196,13.62,13.62,13.62,100
"2015-06-24 08:53:00",1450854,2.56,267.8658,4.570812,0.4441022,3.3,0,2.078667,266.069,12.5415,0.6125781,3.24,0,0,0,14.56,64.26,14.61,13.61,2.375,0.303,0,18.11,13.59,3.138,102.3215,13.62,13.62,13.62,100
"2015-06-24 08:54:00",1450855,2.516,250.1479,7.623732,0.5502218,3.5,0,2.561333,256.3297,4.059068,0.44404,3.58,0,0,0,14.53,63.86,14.6,13.61,3.233,0.324,0,18.15,13.6,3.763,102.3205,13.62,13.62,13.62,100
"2015-06-24 08:55:00",1450856,3.288666,244.3423,6.686369,0.8242481,4.73,0,3.023333,249.9333,7.369569,0.4925264,3.91,0,0,0,14.56,64.36,14.58,13.65,4.146,0.649,0,18.21,13.59,5.138,102.3179,13.62,13.62,13.62,100
"2015-06-24 08:56:00",1450857,3.449333,247.5358,11.20131,0.9091936,4.96,0,3.08,253.1316,14.21486,0.8181931,4.29,0,0,0,14.56,64.48,14.64,13.74,2.913,0.581,0,18.27,13.59,4.388,102.32,13.62,13.62,13.62,100
"2015-06-24 08:57:00",1450858,2.748667,257.8795,22.59527,0.4294627,3.68,0,2.463333,256.2038,24.61818,0.3935423,2.95,0,0,0,14.7,66.48,14.86,14.09,3.05,0.416,0,18.32,13.59,3.513,102.3228,13.62,13.62,13.62,100
"2015-06-24 08:58:00",1450859,3.312,289.7791,29.54752,1.0855,5.17,0,2.231333,278.0859,25.47951,1.040275,4.63,0,0,0,14.71,66.14,14.82,14.01,4.254,1.005,0,18.37,13.59,5.7,102.3214,13.62,13.62,13.62,100
"2015-06-24 08:59:00",1450860,4.465333,269.1283,6.825416,0.6981964,5.31,0,3.556,275.4405,16.11304,1.120582,5.79,0,0,0,14.73,65.62,14.87,14.05,3.662,1.409,0,18.42,13.59,5.638,102.3233,13.62,13.62,13.62,100
"2015-06-24 09:00:00",1450861,3.53,282.5344,4.45478,0.5850014,4.67,0,3.126,280.1942,7.907237,0.6524397,4.42,0,0,0,14.75,65.35,14.8,14,4.067,0.474,0,18.47,13.59,4.7,102.3242,13.62,13.62,13.62,100
"2015-06-24 09:01:00",1450862,3.09,284.1392,10.44691,0.7950765,4.71,0,3.057333,283.3405,7.540831,0.6619915,4.7,0,0,0,14.68,64.56,14.67,13.88,3.862,0.648,0,18.52,13.59,4.825,102.3227,13.62,13.62,13.62,100
"2015-06-24 09:02:00",1450863,3.429333,273.5984,8.055562,0.4566028,4.08,0,2.824,273.9714,9.105286,0.4942712,3.61,0,0,0,14.62,64.17,14.59,13.82,3.683,0.326,0,18.57,13.59,4.138,102.3237,13.62,13.62,13.62,100
"2015-06-24 09:03:00",1450864,3.229334,282.0671,8.585896,0.1909438,3.54,0,2.206,284.6969,10.99493,0.3575994,3.01,0,0,0,14.63,65.01,14.62,13.9,2.967,0.278,0,18.61,13.59,3.388,102.3241,13.62,13.62,13.62,100
"2015-06-24 09:04:00",1450865,2.551333,271.1467,14.04722,0.4503905,3.14,0,2.122667,253.9217,11.51094,0.2980261,2.68,0,0,0,14.65,65.44,14.66,13.99,2.796,0.195,0,18.66,13.59,3.263,102.3233,13.62,13.62,13.62,100
"2015-06-24 09:05:00",1450866,2.081333,264.7395,7.214961,0.5010638,3.05,0,2.196,263.79,12.08324,0.336666,2.89,0,0,0,14.62,64.96,14.65,13.93,2.758,0.345,0,18.7,13.59,3.263,102.3217,13.62,13.62,13.62,100
"2015-06-24 09:06:00",1450867,2.454667,264.6716,5.894902,0.2336626,2.92,0,2.216667,273.1973,11.91426,0.258732,2.61,0,0,0,14.65,65.37,14.67,14.01,2.429,0.314,0,18.74,13.59,3.013,102.3225,13.62,13.62,13.62,100
"2015-06-24 09:07:00",1450868,2.002667,245.076,8.300165,0.2416462,2.6,0,1.922,244.9054,12.47779,0.3317067,2.47,0,0,0,14.7,64.82,14.82,14.05,2.925,0.52,0,18.79,13.6,3.888,102.3223,13.62,13.62,13.62,100
"2015-06-24 09:08:00",1450869,2.756,242.3892,7.414382,0.3632409,3.37,0,2.649333,244.3204,7.052439,0.2466432,2.99,0,0,0,14.95,66.17,15.19,14.5,2.967,0.535,0,18.86,13.6,3.95,102.3192,13.62,13.62,13.62,100
"2015-06-24 09:09:00",1450870,2.318667,247.7313,13.37741,0.4510561,2.98,0,2.182667,244.0437,9.637117,0.5340844,3.37,0,0,0,15.09,65.64,15.31,14.59,2.646,0.523,0,18.94,13.59,3.638,102.3192,13.62,13.62,13.62,100
"2015-06-24 09:10:00",1450871,2.068667,252.714,16.70651,0.2496095,2.44,0,2.022,239.9254,11.15768,0.3666461,2.58,0,0,0,15.09,64.63,15.24,14.46,2.267,0.424,0,19.04,13.6,2.888,102.3187,13.62,13.62,13.62,100
"2015-06-24 09:11:00",1450872,3.226,280.7628,9.580351,1.412373,4.94,0,2.148,265.5525,22.36079,0.7429867,3.9,0,0,0,15.17,64.79,15.38,14.66,4.008,0.897,0,19.15,13.59,5.325,102.3184,13.62,13.62,13.62,100
"2015-06-24 09:12:00",1450873,4.524,270.5364,7.648969,0.5622551,5.36,0,3.844667,278.9032,15.5944,0.5847378,4.68,0,0,0,15.29,65.37,15.45,14.81,4.437,0.67,0,19.3,13.59,5.325,102.3156,13.62,13.62,13.62,100
"2015-06-24 09:13:00",1450874,2.876667,274.1417,10.268,0.8595399,4.02,0,2.884667,268.125,12.09983,0.5845781,3.74,0,0,0,15.11,61.83,15.04,14.33,3.733,0.384,0,19.43,13.6,4.263,102.3172,13.62,13.62,13.62,100
"2015-06-24 09:14:00",1450875,2.554667,277.8476,9.606848,0.3647075,3.24,0,2.406667,262.0748,11.23311,0.442292,3.17,0,0,0,15.09,62.47,15.05,14.4,3.621,0.406,0,19.54,13.6,4.325,102.3204,13.62,13.62,13.62,100
"2015-06-24 09:15:00",1450876,3.618667,280.7295,6.677257,0.7894713,4.96,0,3.202666,277.795,10.32778,0.3031274,3.91,0,0,0,15.18,64.58,15.24,14.71,4.308,0.491,0,19.66,13.6,5.2,102.3175,13.62,13.62,13.62,100
"2015-06-24 09:16:00",1450877,2.867333,267.7114,12.93925,0.6930845,3.89,0,2.539333,272.7345,5.420203,0.6952647,3.71,0,0,0,15.21,65.1,15.24,14.74,3.183,0.583,0,19.76,13.6,4.138,102.3196,13.62,13.62,13.62,100
"2015-06-24 09:17:00",1450878,3.688667,280.019,12.17778,0.4155136,4.29,0,2.911333,281.2608,16.66774,0.3986789,3.71,0,0,0,15.16,63.7,15.18,14.58,3.608,0.58,0,19.85,13.6,4.638,102.3208,13.62,13.62,13.62,100
"2015-06-24 09:18:00",1450879,1.886667,289.7173,21.74386,0.4893895,3.11,0,1.608,292.0999,22.38662,0.5319674,2.64,0,0,0,15.15,63.02,15.14,14.53,2.688,0.399,0,19.94,13.6,3.263,102.3229,13.62,13.62,13.61,100
"2015-06-24 09:19:00",1450880,2.308,281.5591,11.0314,0.4678632,2.99,0,2.326,281.4814,10.90202,0.4564326,3.42,0,0,0,15.13,62.23,15.15,14.55,2.617,0.23,0,20.03,13.6,3.075,102.3236,13.62,13.62,13.61,100
"2015-06-24 09:20:00",1450881,2.26,285.0908,17.12571,0.5222132,3.07,0,2.104,277.267,16.71667,0.4293064,2.93,0,0,0,15.21,63.37,15.38,14.83,3.117,0.508,0,20.13,13.6,4.263,102.3227,13.62,13.62,13.61,100
"2015-06-24 09:21:00",1450882,3.067333,278.4733,6.536459,0.3939964,3.64,0,2.620667,281.0518,10.21095,0.2852477,3.04,0,0,0,15.35,65.14,15.49,15.02,3.392,0.238,0,20.25,13.6,3.763,102.3223,13.62,13.62,13.61,100
"2015-06-24 09:22:00",1450883,2.924667,269.6785,10.07938,0.355544,3.63,0,2.781333,280.1713,11.2543,0.5356225,3.85,0,0,0,15.34,64.23,15.32,14.89,3.658,0.479,0,20.35,13.59,4.325,102.32,13.62,13.62,13.61,100
"2015-06-24 09:23:00",1450884,3.886667,253.951,16.29913,0.7728707,4.94,0,3.235333,251.4198,19.23567,0.5884767,4.16,0,0,0,15.31,64.32,15.33,14.92,4.312,0.581,0,20.45,13.6,5.325,102.3195,13.62,13.62,13.61,100
"2015-06-24 09:24:00",1450885,4.264,241.7275,15.24847,0.5102131,5.27,0,3.924666,236.035,13.4013,0.3675479,4.6,0,0,0,15.28,64.42,15.26,14.89,4.883,0.37,0,20.54,13.59,5.638,102.3213,13.61,13.61,13.61,100
"2015-06-24 09:25:00",1450886,4.310667,238.2668,9.765654,0.3548045,5.13,0,3.658667,234.1365,10.71753,0.3439547,4.47,0,0,0,15.19,65.25,15.23,14.92,4.783,0.511,0,20.61,13.59,5.7,102.3217,13.61,13.61,13.61,100
"2015-06-24 09:26:00",1450887,4.093334,234.7722,7.458909,0.3018315,4.78,0,3.566666,232.86,8.055118,0.3910612,4.27,0,0,0,15.23,65.78,15.35,15.01,3.975,0.718,0,20.66,13.6,4.95,102.3235,13.61,13.61,13.61,100
"2015-06-24 09:27:00",1450888,2.752,225.3053,11.79311,0.7548351,4.2,0,2.162,231.6468,24.31605,0.4969131,3.59,0,0,0,15.25,65.32,15.37,15.01,2.971,0.793,0,20.71,13.59,4.388,102.3237,13.61,13.61,13.61,100
"2015-06-24 09:28:00",1450889,3.801333,215.506,13.91483,0.3045624,4.5,0,3.117333,209.7807,9.162429,0.5216061,4,0,0,0,15.15,63.76,15.21,14.82,3.854,0.381,0,20.76,13.6,4.638,102.3216,13.61,13.61,13.61,100
"2015-06-24 09:29:00",1450890,3.03,241.2569,9.833011,0.6960267,4.73,0,2.154,240.5347,6.351405,0.6612694,3.73,0,0,0,15.22,65.55,15.33,15.04,3.104,0.338,0,20.8,13.6,3.638,102.3226,13.61,13.61,13.61,100
"2015-06-24 09:30:00",1450891,2.807333,222.1426,7.808295,0.5170618,3.59,0,2.245334,221.4427,16.71334,0.3941889,2.87,0,0,0,15.3,66.33,15.38,15.1,2.863,0.455,0,20.84,13.59,3.7,102.3236,13.61,13.61,13.61,100
"2015-06-24 09:31:00",1450892,3.24,258.1883,8.375389,0.3540245,3.75,0,2.043334,256.2666,16.34135,0.3625036,2.65,0,0,0,15.32,66.15,15.42,15.12,3.221,0.322,0,20.88,13.59,3.763,102.3222,13.61,13.61,13.61,100
"2015-06-24 09:32:00",1450893,3.234666,238.3363,9.099792,0.683675,4.62,0,2.476667,236.0208,13.37986,0.4283871,3.11,0,0,0,15.3,65.41,15.35,15.01,3.596,0.547,0,20.92,13.59,4.45,102.3181,13.61,13.61,13.61,100
"2015-06-24 09:33:00",1450894,3.678667,234.3743,7.269905,0.7111481,4.6,0,3.355334,236.6481,9.075831,0.6056606,4.43,0,0,0,15.19,64.4,15.23,14.89,4.129,0.444,0,20.94,13.6,4.763,102.3175,13.61,13.61,13.61,100
"2015-06-24 09:34:00",1450895,3.118667,241.8646,10.21909,0.6224239,4.22,0,3.024667,234.4129,6.096939,0.4328181,3.77,0,0,0,15.18,64.9,15.26,14.95,3.363,0.541,0,20.97,13.59,4.575,102.3192,13.61,13.61,13.61,100
"2015-06-24 09:35:00",1450896,3.359333,253.1744,12.77956,0.3847504,4.01,0,3.359334,250.9567,12.76634,0.7785924,4.36,0,0,0,15.42,66.38,15.6,15.33,3.504,0.659,0,20.99,13.59,4.388,102.322,13.61,13.61,13.61,100
"2015-06-24 09:36:00",1450897,2.684,255.0857,8.624467,0.6631621,4.11,0,2.347333,246.506,16.1002,0.5253883,3.39,0,0,0,15.44,65.32,15.46,15.17,3.458,1.031,0,21.02,13.6,5.138,102.3204,13.61,13.61,13.61,100
"2015-06-24 09:37:00",1450898,3.836,226.6166,10.04273,0.6559451,5.16,0,3.034667,230.4082,7.985478,0.8073979,4.39,0,0,0,15.35,64.43,15.33,15.05,3.854,0.508,0,21.05,13.59,4.888,102.3202,13.61,13.61,13.61,100
"2015-06-24 09:38:00",1450899,3.077333,235.0035,6.517857,0.45335,4.09,0,2.379333,238.3754,9.814097,0.5394993,3.22,0,0,0,15.16,63.28,15.14,14.86,3.129,0.437,0,21.09,13.59,3.888,102.3219,13.61,13.61,13.61,100
"2015-06-24 09:39:00",1450900,2.424667,238.6668,7.211954,0.3073297,2.95,0,2.050667,244.8657,9.300689,0.324971,2.5,0,0,0,15.17,63.59,15.2,14.93,2.967,0.374,0,21.1,13.59,3.638,102.321,13.61,13.61,13.61,100
"2015-06-24 09:40:00",1450901,2.675333,255.9811,8.458866,0.602272,3.56,0,2.686667,251.5829,10.25127,0.7177991,3.89,0,0,0,15.26,64.49,15.33,15.09,3.542,0.348,0,21.14,13.59,4.2,102.3207,13.61,13.61,13.61,100
"2015-06-24 09:41:00",1450902,3.024,261.3585,9.906224,0.3210981,3.6,0,2.364666,260.3994,5.436677,0.278756,2.76,0,0,0,15.31,63.74,15.36,15.09,3.029,0.844,0,21.17,13.59,3.888,102.322,13.61,13.61,13.61,100
"2015-06-24 09:42:00",1450903,2.067333,256.4854,23.11865,0.5091623,3.02,0,1.504667,290.1774,34.40562,0.5556361,2.43,0,0,0,15.44,65.09,15.54,15.33,2.158,0.719,0,21.22,13.59,4.2,102.3235,13.61,13.61,13.61,100
"2015-06-24 09:43:00",1450904,3.852,254.6456,15.40605,1.263093,5.42,0,3.106667,244.7917,10.37249,1.013026,4.4,0,0,0,15.43,63.07,15.52,15.19,4.617,0.423,0,21.26,13.59,5.263,102.3196,13.61,13.61,13.61,100
"2015-06-24 09:44:00",1450905,3.637333,236.8516,5.946122,0.5606123,4.63,0,3.302,239.2589,5.528467,0.5665591,4.35,0,0,0,15.43,63.06,15.55,15.26,3.363,0.6,0,21.31,13.59,4.2,102.3224,13.61,13.61,13.61,100
"2015-06-24 09:45:00",1450906,2.072,234.5314,6.353068,0.3059238,2.67,0,1.894,243.8008,3.617953,0.3290552,2.43,0,0,0,15.38,62.49,15.48,15.22,1.971,0.35,0,21.35,13.59,2.763,102.3245,13.61,13.61,13.61,100
"2015-06-24 09:46:00",1450907,1.541333,233.7198,9.729191,0.3416795,2.01,0,1.132667,239.6451,19.08377,0.3409294,1.68,0,0,0,15.37,63.12,15.42,15.24,1.446,0.168,0,21.39,13.59,1.763,102.3236,13.61,13.61,13.61,100
"2015-06-24 09:47:00",1450908,1.502667,258.1062,17.72923,0.3350317,2.05,0,1.368667,252.1569,12.76721,0.4010132,2.18,0,0,0,15.34,62.34,15.37,15.14,2.542,1.107,0,21.43,13.59,4.638,102.3272,13.61,13.61,13.61,100
"2015-06-24 09:48:00",1450909,3.352667,264.9508,17.18291,0.808995,4.76,0,2.770667,261.4984,17.37309,0.6764463,4.27,0,0,0,15.39,63.11,15.45,15.27,3.313,0.272,0,21.46,13.59,3.7,102.326,13.61,13.61,13.61,100
"2015-06-24 09:49:00",1450910,3.088,278.8543,6.337429,0.9154904,4.29,0,2.653333,272.1827,7.465097,0.6062636,3.9,0,0,0,15.43,63.96,15.52,15.36,3.588,0.456,0,21.48,13.59,4.325,102.3255,13.61,13.61,13.61,100
"2015-06-24 09:50:00",1450911,3.606,263.9111,9.126558,0.3032007,4,0,3.151334,267.0442,16.30782,0.4216613,3.85,0,0,0,15.57,65.57,15.8,15.63,3.579,0.499,0,21.52,13.59,4.575,102.3224,13.61,13.61,13.61,100
"2015-06-24 09:51:00",1450912,2.616667,257.0713,7.765307,0.2671246,3.17,0,2.748667,241.2627,13.15734,0.5247586,3.88,0,0,0,15.9,67.1,16.22,16.05,3.329,0.458,0,21.56,13.59,4.388,102.3235,13.61,13.61,13.61,100
"2015-06-24 09:52:00",1450913,2.764667,253.2233,7.59805,0.4081972,3.64,0,2.417333,254.9474,20.13317,0.4715714,2.94,0,0,0,16.01,65.25,16.19,15.94,3.246,0.358,0,21.62,13.59,3.825,102.3187,13.61,13.61,13.61,100
"2015-06-24 09:53:00",1450914,3.675334,218.2044,15.10029,0.8803398,5.12,0,3.301333,207.2566,19.78957,0.6990933,4.3,0,0,0,15.98,63.83,16.1,15.85,3.404,0.363,0,21.69,13.59,4.138,102.3188,13.61,13.61,13.61,100
"2015-06-24 09:54:00",1450915,4.654666,208.672,9.506194,0.7091955,5.68,0,3.509333,202.8119,10.89678,0.7717035,4.71,0,0,0,15.92,63.45,16.04,15.85,4.646,0.9,0,21.77,13.59,6.2,102.3164,13.61,13.61,13.6,100
"2015-06-24 09:55:00",1450916,4.588667,215.868,3.007224,0.4544134,5.45,0,3.616,213.998,4.500539,0.4641236,4.51,0,0,0,16.01,64.94,16.19,16.08,4.65,0.823,0,21.84,13.59,5.95,102.3179,13.61,13.61,13.6,100
"2015-06-24 09:56:00",1450917,4.144667,220.3911,5.971843,0.3413672,4.67,0,3.671333,218.4567,8.956464,0.6134478,4.99,0,0,0,16.04,64.8,16.16,16.04,4.371,0.554,0,21.91,13.59,5.263,102.3173,13.6,13.61,13.6,100
"2015-06-24 09:57:00",1450918,4.411333,231.3744,7.708124,0.5973817,5.67,0,3.929333,228.2661,6.135497,0.4628962,4.81,0,0,0,15.95,63.9,16.02,15.92,4.917,0.439,0,21.98,13.59,5.575,102.3168,13.6,13.61,13.6,100
"2015-06-24 09:58:00",1450919,4.163333,248.812,5.448585,0.4146914,5.12,0,3.487334,252.1698,9.145265,0.48203,4.41,0,0,0,15.86,63.94,15.88,15.81,4.421,0.328,0,22.04,13.59,5.013,102.3173,13.6,13.61,13.6,100
"2015-06-24 09:59:00",1450920,4.216,231.6311,21.19072,0.6598362,5.62,0,3.208,228.8926,27.75843,0.7088977,4.91,0,0,0,15.79,63.96,15.85,15.76,4.279,0.615,0,22.07,13.59,5.638,102.3161,13.6,13.61,13.6,100
"2015-06-24 10:00:00",1450921,3.733333,209.1397,6.981332,0.3735178,4.27,0,3.302,209.8645,6.236631,0.3620349,3.78,0,0,0,15.74,64.3,15.84,15.75,3.421,0.485,0,22.09,13.59,4.7,102.3202,13.6,13.61,13.6,100
"2015-06-24 10:01:00",1450922,4.1,206.4003,3.790257,0.3606291,4.85,0,3.396,201.1525,8.362387,0.3822006,3.99,0,0,0,15.82,65.4,15.94,15.87,4.767,0.306,0,22.13,13.59,5.263,102.3199,13.6,13.61,13.6,100
"2015-06-24 10:02:00",1450923,3.727333,211.3366,3.697677,0.5088611,4.39,0,3.264667,204.8696,6.776575,0.4859063,3.96,0,0,0,15.98,65.92,16.2,16.12,4,0.332,0,22.16,13.59,4.825,102.3207,13.6,13.61,13.6,100
"2015-06-24 10:03:00",1450924,4.344666,218.8084,10.96217,0.4821323,5.06,0,3.624667,217.7215,16.80475,0.570986,4.9,0,0,0,16.17,66.71,16.37,16.3,4.892,0.523,0,22.2,13.59,5.513,102.3221,13.6,13.6,13.6,100
"2015-06-24 10:04:00",1450925,4.864,238.9937,7.095841,0.3524542,5.5,0,4.445333,241.4535,9.055358,0.5444491,5.37,0,0,0,16.21,64.75,16.41,16.23,4.896,0.495,0,22.25,13.59,5.888,102.323,13.6,13.6,13.6,100
"2015-06-24 10:05:00",1450926,3.737333,230.9793,11.0817,0.4531588,4.76,0,3.408,224.9445,8.719009,0.5570422,4.29,0,0,0,16.1,61.54,16.15,15.93,4.142,0.365,0,22.31,13.59,4.825,102.3235,13.6,13.6,13.6,100
"2015-06-24 10:06:00",1450927,3.205333,221.2027,5.316528,0.6410602,4.27,0,2.936,226.7346,6.014962,0.5884081,4.3,0,0,0,16.1,62,16.25,16.09,3.446,0.321,0,22.37,13.59,4.138,102.3244,13.6,13.6,13.6,100
"2015-06-24 10:07:00",1450928,2.976,220.5357,7.159315,0.3026725,3.3,0,2.26,216.2547,9.799453,0.4710838,3.07,0,0,0,16.15,62.38,16.26,16.14,2.983,0.258,0,22.43,13.59,3.325,102.3239,13.6,13.6,13.6,100
"2015-06-24 10:08:00",1450929,4.266,224.074,7.451024,0.5675068,5.14,0,3.796,228.3794,11.20491,0.4110441,4.54,0,0,0,16.15,61.72,16.31,16.18,4.421,0.529,0,22.5,13.59,5.013,102.3215,13.6,13.6,13.6,100
"2015-06-24 10:09:00",1450930,3.641334,224.5969,8.167601,0.3856746,4.57,0,3.143333,221.0603,9.764997,0.5423119,4.3,0,0,0,16.2,62.09,16.28,16.21,4.042,0.359,0,22.57,13.59,4.638,102.322,13.6,13.6,13.6,100
"2015-06-24 10:10:00",1450931,3.350667,229.7393,6.177335,0.6006825,4.44,0,2.553334,233.0581,9.007526,0.4875198,4.04,0,0,0,16.24,62.7,16.37,16.33,4.117,0.734,0,22.64,13.59,5.2,102.3221,13.6,13.6,13.6,100
"2015-06-24 10:11:00",1450932,4.852667,218.8353,12.92059,0.5707594,5.75,0,4.07,222.9846,10.68217,0.3773769,4.73,0,0,0,16.37,63.85,16.5,16.47,5.604,0.246,0,22.72,13.59,6.013,102.3245,13.6,13.6,13.6,100
"2015-06-24 10:12:00",1450933,5,229.534,2.871675,0.2963107,5.63,0,4.172,231.742,7.430178,0.5508563,5.14,0,0,0,16.34,63.26,16.4,16.36,4.967,0.307,0,22.79,13.59,5.513,102.324,13.6,13.6,13.6,100
"2015-06-24 10:13:00",1450934,4.114,216.6696,6.157845,0.5062253,5.32,0,3.372667,215.1384,9.802354,0.6093217,4.3,0,0,0,16.22,63.14,16.24,16.22,4.312,0.244,0,22.84,13.59,4.95,102.3254,13.6,13.6,13.6,100
"2015-06-24 10:14:00",1450935,3.428667,220.4245,13.2329,0.4412236,4.05,0,2.586,220.1512,13.68966,0.6348943,3.5,0,0,0,16.01,61.85,16.02,15.97,3.633,0.884,0,22.89,13.59,5.075,102.3252,13.6,13.6,13.6,100
"2015-06-24 10:15:00",1450936,2.668667,224.0123,9.503141,0.3261056,3.34,0,2.06,224.4934,9.255807,0.4416635,2.74,0,0,0,15.86,61.53,15.84,15.81,2.679,0.326,0,22.92,13.59,3.325,102.3256,13.6,13.6,13.6,100
"2015-06-24 10:16:00",1450937,2.706,245.0646,11.15798,0.3433909,3.17,0,2.216,249.4988,11.1033,0.4828636,2.75,0,0,0,15.94,63.54,16.05,16.08,2.654,0.267,0,22.92,13.59,3.075,102.3243,13.6,13.6,13.6,100
"2015-06-24 10:17:00",1450938,3.474,222.6043,7.375898,0.6909106,4.78,0,3.241333,229.2575,8.025107,0.8600067,4.9,0,0,0,16.12,64.6,16.2,16.19,3.792,0.608,0,22.94,13.59,4.763,102.3256,13.6,13.6,13.6,100
"2015-06-24 10:18:00",1450939,3.581333,230.6558,12.60831,0.8730931,5.6,0,3.185333,234.9328,24.30107,0.8991319,5.02,0,0,0,16.14,63.14,16.24,16.13,4.158,0.524,0,22.95,13.59,5.388,102.3265,13.6,13.6,13.6,100
"2015-06-24 10:19:00",1450940,4.356,235.1278,8.784871,0.6740505,5.52,0,3.933333,236.4594,8.418599,0.573593,5.04,0,0,0,16.32,63.59,16.5,16.4,4.371,0.855,0,22.97,13.59,5.888,102.326,13.6,13.6,13.6,100
"2015-06-24 10:20:00",1450941,2.323333,229.7301,7.174263,0.4004109,3.14,0,1.738667,246.8552,13.26934,0.5171445,3.17,0,0,0,16.28,61.44,16.26,16.15,2.25,0.628,0,22.99,13.59,3.325,102.3245,13.6,13.6,13.6,100
"2015-06-24 10:21:00",1450942,2.607333,223.2641,9.16978,0.4505621,3.2,0,2.144,229.3849,10.36116,0.4881912,3.35,0,0,0,16.19,60.7,16.22,16.1,3.467,0.735,0,23.02,13.59,4.388,102.3227,13.6,13.6,13.6,100
"2015-06-24 10:22:00",1450943,2.22,240.0839,12.01318,0.5983756,3.28,0,1.482667,227.3018,12.31001,0.421734,2.03,0,0,0,16.2,61.84,16.22,16.18,2.2,0.298,0,23.04,13.59,2.95,102.3217,13.6,13.6,13.6,100
"2015-06-24 10:23:00",1450944,3.714667,226.7946,7.417964,0.9616088,5.11,0,3.236667,223.6429,13.24358,0.9299942,4.28,0,0,0,16.29,63.14,16.44,16.42,4.421,1.12,0,23.06,13.59,6.138,102.3201,13.6,13.6,13.6,100
"2015-06-24 10:24:00",1450945,4.772666,232.6733,9.276567,0.4892507,5.64,0,4.126,230.5647,9.97464,0.4844075,4.89,0,0,0,16.43,63.81,16.58,16.55,5.542,0.411,0,23.08,13.59,6.075,102.3207,13.6,13.6,13.6,100
"2015-06-24 10:25:00",1450946,4.052,234.2703,8.781785,0.4215084,4.81,0,3.328667,223.5735,8.71653,0.6259379,4.23,0,0,0,16.53,64.23,16.69,16.66,4.683,0.663,0,23.11,13.59,5.763,102.3223,13.6,13.6,13.59,100
"2015-06-24 10:26:00",1450947,3.675333,223.9691,10.73076,0.3365286,4.22,0,3.056,224.2113,11.81139,0.6723074,4.52,0,0,0,16.48,63.35,16.6,16.54,3.846,0.375,0,23.14,13.59,4.513,102.3243,13.6,13.6,13.59,100
"2015-06-24 10:27:00",1450948,3.61,228.5371,9.407914,0.3990823,4.34,0,3.517333,226.4053,9.542702,0.4811855,4.46,0,0,0,16.55,64.49,16.68,16.69,3.804,0.363,0,23.18,13.59,4.513,102.3241,13.6,13.6,13.59,100
"2015-06-24 10:28:00",1450949,4.314,230.5791,7.293533,0.3915746,5.25,0,3.894666,231.331,7.204618,0.3441292,4.4,0,0,0,16.6,64.23,16.75,16.71,4.371,0.485,0,23.22,13.59,5.138,102.322,13.6,13.6,13.59,100
"2015-06-24 10:29:00",1450950,3.584667,212.3897,7.203327,0.6007869,5.11,0,3.200667,210.139,13.30937,0.5791771,4.47,0,0,0,16.5,62.76,16.53,16.45,4.396,0.486,0,23.26,13.59,5.138,102.3238,13.59,13.6,13.59,100
"2015-06-24 10:30:00",1450951,2.777333,218.6138,6.079226,0.8586305,4.25,0,1.903333,204.1621,15.40781,0.8122452,3.39,0,0,0,16.35,62.32,16.37,16.3,2.463,0.74,0,23.3,13.59,3.7,102.3236,13.59,13.6,13.59,100
"2015-06-24 10:31:00",1450952,1.244667,208.8225,24.36705,0.3280217,1.87,0,1.178667,233.061,17.69257,0.4555563,1.83,0,0,0,16.24,61.53,16.23,16.15,2.325,0.809,0,23.32,13.59,4.138,102.3196,13.59,13.6,13.59,100
"2015-06-24 10:32:00",1450953,3.362,225.6128,8.843492,1.248018,4.9,0,3.235333,221.0959,9.233412,0.8367227,4.32,0,0,0,16.27,62.07,16.28,16.23,3.862,0.467,0,23.34,13.59,4.763,102.3218,13.59,13.6,13.59,100
"2015-06-24 10:33:00",1450954,3.168667,216.0692,6.63045,0.5385644,3.99,0,2.604667,224.7312,7.984929,0.4513072,3.32,0,0,0,16.21,62.52,16.18,16.15,3.154,0.409,0,23.36,13.59,3.763,102.3226,13.59,13.6,13.59,100
"2015-06-24 10:34:00",1450955,2.742,223.865,5.337839,0.5828688,3.91,0,2.4,224.2387,8.838825,0.6809894,3.58,0,0,0,16.09,61.66,16.09,16.03,3.129,0.523,0,23.38,13.59,4.263,102.3233,13.6,13.6,13.59,100
"2015-06-24 10:35:00",1450956,3.28,227.1976,5.17798,0.4812207,4.43,0,3.008,228.5157,8.62308,0.5954741,3.91,0,0,0,16.19,63.89,16.21,16.25,3.479,0.485,0,23.38,13.59,4.7,102.3226,13.59,13.6,13.59,100
"2015-06-24 10:36:00",1450957,4.368,230.5319,3.498962,0.3729379,4.94,0,3.366667,234.7974,4.474304,0.6553947,4.8,0,0,0,16.14,63.4,16.14,16.14,4.083,0.378,0,23.41,13.59,4.575,102.3239,13.59,13.59,13.59,100
"2015-06-24 10:37:00",1450958,3.462667,221.7993,6.510941,0.6824022,4.49,0,2.951333,225.1274,6.876002,0.4706572,4.04,0,0,0,16.1,63.17,16.13,16.11,3.596,0.617,0,23.41,13.59,4.825,102.3208,13.59,13.6,13.59,100
"2015-06-24 10:38:00",1450959,3.438667,223.0019,5.91826,0.4433789,4.2,0,2.722,224.5859,6.58917,0.5911593,3.53,0,0,0,16.11,63.38,16.19,16.17,3.987,0.249,0,23.4,13.59,4.325,102.3191,13.59,13.59,13.59,100
"2015-06-24 10:39:00",1450960,3.581333,222.2042,6.020684,0.7645031,5.04,0,2.964,221.9236,6.263087,0.7544251,4.34,0,0,0,16.22,64.96,16.34,16.35,4.296,0.584,0,23.38,13.59,5.138,102.3206,13.59,13.59,13.59,100
"2015-06-24 10:40:00",1450961,4.546667,226.6947,8.382004,0.3821983,5.15,0,4.018,227.6041,7.818762,0.4663503,4.91,0,0,0,16.26,64.34,16.38,16.33,4.821,0.544,0,23.38,13.59,5.638,102.3187,13.59,13.59,13.59,100
"2015-06-24 10:41:00",1450962,3.801334,238.5351,8.185083,0.4075761,4.53,0,3.284,238.395,8.371103,0.3085622,3.76,0,0,0,16.52,64.24,16.75,16.63,3.992,0.354,0,23.36,13.59,4.888,102.3212,13.59,13.59,13.59,100
"2015-06-24 10:42:00",1450963,3.930667,233.9934,6.954124,0.4191017,4.57,0,3.278667,230.3969,6.932253,0.6570933,5.06,0,0,0,16.73,64.01,17.01,16.89,4.887,0.464,0,23.35,13.59,5.763,102.32,13.59,13.59,13.59,100
"2015-06-24 10:43:00",1450964,5.128667,234.5347,3.808803,0.6471358,5.99,0,4.330666,235.6614,7.661627,0.6086648,5.52,0,0,0,16.82,64.16,16.93,16.88,5.754,0.304,0,23.37,13.59,6.2,102.3167,13.59,13.59,13.59,100
"2015-06-24 10:44:00",1450965,4.707334,240.6667,1.813501,0.3627941,5.38,0,3.984,244.8036,6.067235,0.310028,4.56,0,0,0,16.64,62.3,16.72,16.66,4.529,0.463,0,23.38,13.59,5.138,102.3208,13.59,13.59,13.59,100
"2015-06-24 10:45:00",1450966,2.77,243.1441,8.648405,0.6460133,3.71,0,2.374667,240.1264,6.667494,0.4114019,3.15,0,0,0,16.5,61.35,16.48,16.42,2.404,0.417,0,23.38,13.59,3.263,102.323,13.59,13.59,13.59,100
"2015-06-24 10:46:00",1450967,2.148,239.7676,13.23445,0.8375775,3.7,0,1.572,248.0308,12.51895,0.4344222,2.77,0,0,0,16.34,59.49,16.31,16.2,2.492,0.364,0,23.38,13.59,3.075,102.3214,13.59,13.59,13.59,100
"2015-06-24 10:47:00",1450968,2.604667,235.1779,8.270315,0.265201,2.95,0,2.23,239.1958,11.10475,0.524379,3.12,0,0,0,16.33,60.56,16.37,16.35,2.963,0.272,0,23.38,13.59,3.45,102.3206,13.59,13.59,13.59,100
"2015-06-24 10:48:00",1450969,2.945334,236.7334,10.6693,0.459447,3.95,0,2.762667,233.464,8.74262,0.4737012,3.68,0,0,0,16.42,62.69,16.5,16.56,4.042,0.637,0,23.38,13.59,5.075,102.3247,13.59,13.59,13.59,100
"2015-06-24 10:49:00",1450970,4.774,229.0704,8.020265,1.045784,6.34,0,3.94,231.2057,7.256036,0.6340768,5.31,0,0,0,16.52,64.12,16.65,16.7,5.7,0.462,0,23.36,13.59,6.325,102.3196,13.59,13.59,13.59,100
"2015-06-24 10:50:00",1450971,4.280667,243.4261,8.820175,0.7555702,5.26,0,4.658,236.4036,5.223197,0.6945522,5.65,0,0,0,16.71,64.88,16.84,16.84,4.95,0.68,0,23.35,13.59,6.325,102.3218,13.59,13.59,13.59,100
"2015-06-24 10:51:00",1450972,3.908,241.7318,8.44561,0.4947619,4.7,0,3.647334,241.6572,10.75037,0.5067211,4.55,0,0,0,16.69,62.91,16.86,16.76,4.062,0.594,0,23.36,13.59,5.075,102.3229,13.59,13.59,13.59,100
"2015-06-24 10:52:00",1450973,4.731333,234.7977,6.694674,0.7844222,5.83,0,4.402,234.6688,6.625605,0.7416217,5.74,0,0,0,16.85,63.99,17.03,16.97,5.104,0.661,0,23.38,13.58,6.45,102.3224,13.59,13.59,13.59,100
"2015-06-24 10:53:00",1450974,4.300667,243.1996,6.714754,0.4030298,5.14,0,3.510667,247.9159,9.167625,0.5685357,4.49,0,0,0,16.89,63.08,16.97,16.89,4.35,0.436,0,23.41,13.59,5.075,102.3211,13.59,13.59,13.59,100
"2015-06-24 10:54:00",1450975,3.759333,261.4314,12.28494,0.3826307,4.45,0,2.884667,267.8674,15.41265,0.3560686,3.43,0,0,0,16.74,61.36,16.71,16.65,3.833,0.467,0,23.44,13.59,4.575,102.3225,13.59,13.59,13.59,100
"2015-06-24 10:55:00",1450976,3.736,265.5909,8.63778,0.6117713,4.64,0,3.294,272.4199,7.260527,0.5143514,4.29,0,0,0,16.71,61.85,16.68,16.66,4.204,0.414,0,23.46,13.59,4.763,102.3181,13.59,13.59,13.59,100
"2015-06-24 10:56:00",1450977,2.782,245.4653,12.98184,0.5863696,4.19,0,2.606667,247.0224,13.2814,0.7558454,4.19,0,0,0,16.69,61.76,16.62,16.6,3.063,0.434,0,23.48,13.59,3.95,102.3202,13.59,13.59,13.59,100
"2015-06-24 10:57:00",1450978,2.63,244.0888,10.62831,0.7523741,4.14,0,2.924667,248.9483,10.93486,1.106495,4.46,0,0,0,16.69,61.85,16.74,16.7,3.679,0.696,0,23.5,13.59,5.138,102.317,13.59,13.59,13.59,100
"2015-06-24 10:58:00",1450979,3.072667,246.3128,7.066655,0.4104058,3.9,0,2.378,248.4025,7.710375,0.4089042,3.41,0,0,0,16.83,62.55,16.83,16.8,3.529,0.802,0,23.52,13.59,5.138,102.32,13.59,13.59,13.59,100
"2015-06-24 10:59:00",1450980,3.661334,252.3358,27.05976,1.139982,5.41,0,3.388667,241.3759,37.87884,0.7872218,4.48,0,0,0,16.88,62.43,17,16.93,5.525,0.62,0,23.55,13.59,6.325,102.3156,13.59,13.59,13.59,100
"2015-06-24 11:00:00",1450981,4.451999,221.1327,15.92052,0.5299082,5.19,0,3.903333,223.9441,15.88734,0.4938646,4.89,0,0,0,16.94,64.32,17.02,17.08,4.767,0.686,0,23.57,13.59,5.825,102.3195,13.59,13.59,13.59,100
"2015-06-24 11:01:00",1450982,4.555334,231.5994,5.261785,0.7417624,5.57,0,3.785333,232.5388,7.511574,0.5879894,4.9,0,0,0,16.89,64.44,16.92,16.96,4.358,0.759,0,23.59,13.59,5.763,102.3229,13.59,13.59,13.59,100
"2015-06-24 11:02:00",1450983,4.01,251.4716,5.869857,0.7458686,5.39,0,3.310666,249.9209,8.620332,0.5979908,4.51,0,0,0,16.74,63.22,16.73,16.74,4.371,0.788,0,23.61,13.59,6.45,102.327,13.59,13.59,13.59,100
"2015-06-24 11:03:00",1450984,4.056666,257.1375,4.330005,0.392949,4.87,0,3.206,261.7405,5.178208,0.4164421,4.12,0,0,0,16.73,63.18,16.82,16.77,4.354,0.517,0,23.61,13.59,5.138,102.3234,13.59,13.59,13.59,100
"2015-06-24 11:04:00",1450985,3.942,253.0061,6.77939,0.7717962,5.54,0,3.172,262.3591,11.52671,0.5342559,4.3,0,0,0,16.85,64.14,16.97,16.95,4.154,0.616,0,23.61,13.59,4.95,102.3243,13.59,13.59,13.59,100
"2015-06-24 11:05:00",1450986,4.977333,258.2448,10.10468,0.5665388,5.87,0,3.774667,255.2741,8.523931,0.4480605,4.41,0,0,0,16.85,63.42,16.88,16.86,5.096,0.642,0,23.61,13.59,6.263,102.3209,13.59,13.59,13.59,100
"2015-06-24 11:06:00",1450987,5.302,251.9982,4.471382,0.5787364,6.49,0,4.325334,252.5357,4.841382,0.5199724,5.22,0,0,0,16.8,62.73,16.81,16.78,5.562,0.308,0,23.61,13.59,5.95,102.3217,13.59,13.59,13.59,100
"2015-06-24 11:07:00",1450988,4.752,247.8622,5.33688,0.3984336,5.58,0,4.380667,243.6618,5.494722,0.4489613,5.15,0,0,0,16.8,62.95,16.79,16.78,5.329,0.378,0,23.61,13.59,6.013,102.3221,13.59,13.59,13.59,100
"2015-06-24 11:08:00",1450989,3.983333,254.3997,7.326003,0.3847887,4.84,0,3.106667,256.7853,7.159067,0.7408251,4.78,0,0,0,16.69,61.87,16.6,16.57,3.954,0.228,0,23.61,13.59,4.325,102.3218,13.59,13.59,13.59,100
"2015-06-24 11:09:00",1450990,4.146,256.1977,4.692342,0.613925,5.07,0,3.544,259.7962,8.118088,0.6408724,4.84,0,0,0,16.67,61.86,16.62,16.6,4.254,0.537,0,23.59,13.59,5.2,102.3213,13.59,13.59,13.59,100
"2015-06-24 11:10:00",1450991,3.732,263.069,4.709826,0.3771683,4.36,0,3.468667,270.0096,8.110004,0.5983741,4.48,0,0,0,16.68,61.69,16.63,16.58,4.454,0.507,0,23.58,13.59,5.388,102.3188,13.59,13.59,13.59,100
"2015-06-24 11:11:00",1450992,3.848667,251.2569,9.176454,0.5369652,4.72,0,3.053334,264.529,7.106088,0.7922008,4.24,0,0,0,16.71,61.89,16.64,16.63,3.562,0.794,0,23.58,13.58,4.825,102.3198,13.59,13.59,13.59,100
"2015-06-24 11:12:00",1450993,3.335334,245.5205,10.21359,0.3276556,3.99,0,2.86,248.2104,6.750496,0.8313923,4.36,0,0,0,16.71,62.17,16.7,16.67,3.392,0.358,0,23.58,13.59,4.075,102.3207,13.59,13.59,13.59,100
"2015-06-24 11:13:00",1450994,4.087333,232.6006,3.554483,0.5028514,5,0,3.822667,234.2732,9.038231,0.7878194,5.21,0,0,0,16.77,63.06,16.86,16.84,3.875,0.619,0,23.61,13.59,4.888,102.3193,13.59,13.59,13.59,100
"2015-06-24 11:14:00",1450995,3.544667,230.2672,4.153861,0.5439593,4.46,0,2.904667,227.3261,7.203683,0.8670706,4.36,0,0,0,16.79,62.36,16.89,16.81,3.35,0.444,0,23.61,13.59,3.825,102.3204,13.59,13.59,13.59,100
"2015-06-24 11:15:00",1450996,2.402,231.2049,13.83566,0.4100764,3.09,0,1.832,227.6115,14.73853,0.4512235,2.73,0,0,0,16.74,61.37,16.85,16.74,3.171,0.655,0,23.61,13.59,4.2,102.3204,13.59,13.59,13.59,100
"2015-06-24 11:16:00",1450997,4.159334,251.6074,5.115719,0.9433095,5.27,0,3.306667,254.1164,14.57683,0.8987596,5.17,0,0,0,17.04,65.01,17.29,17.34,4.812,0.684,0,23.65,13.59,5.513,102.3181,13.59,13.59,13.59,100
"2015-06-24 11:17:00",1450998,4.038667,251.8725,5.34919,0.4139061,4.82,0,3.830667,250.0661,6.967287,0.498524,4.55,0,0,0,17.1,63.55,17.08,17.09,4.033,0.683,0,23.67,13.59,5.263,102.3186,13.59,13.59,13.59,100
"2015-06-24 11:18:00",1450999,2.696,238.5423,7.413634,0.3503484,3.38,0,2.358,235.3537,9.713538,0.3404938,3.01,0,0,0,16.98,61.36,16.99,16.91,2.979,0.281,0,23.7,13.59,3.513,102.3204,13.59,13.59,13.59,100
"2015-06-24 11:19:00",1451000,2.780666,238.5446,8.286268,0.5856674,3.71,0,2.121333,238.649,10.31137,0.3419526,2.51,0,0,0,16.98,62.04,17.06,17.02,3.125,0.399,0,23.72,13.59,3.888,102.3196,13.59,13.59,13.59,100
"2015-06-24 11:20:00",1451001,3.916667,230.8544,9.154744,1.300957,6.39,0,3.520667,231.124,17.40485,1.229116,5.67,0,0,0,17.11,63.69,17.32,17.3,4.617,0.745,0,23.74,13.59,5.763,102.3163,13.59,13.59,13.59,100
"2015-06-24 11:21:00",1451002,3.843333,229.8104,10.20913,1.140606,6,0,3.478667,228.4253,15.79854,1.385558,6.01,0,0,0,17.22,63.1,17.45,17.37,4.804,0.907,0,23.78,13.59,6.138,102.3166,13.59,13.59,13.59,100
"2015-06-24 11:22:00",1451003,4.88,241.4929,8.829087,0.4086726,5.7,0,4.2,238.5121,14.03042,0.4977014,4.93,0,0,0,20.3,61.08,17.49,17.43,5.087,0.606,0,23.81,13.59,6.013,102.3141,13.59,13.59,13.59,100
"2015-06-24 11:23:00",1451004,4.854667,227.6686,4.598254,0.4367587,5.61,0,4.206667,225.4513,8.762952,0.4526613,5.26,0,0,0,17.37,62.73,17.54,17.51,5.183,0.634,0,23.85,13.59,6.388,102.3132,13.59,13.59,13.59,100
"2015-06-24 11:24:00",1451005,4.454667,228.3321,4.204551,0.4113857,5.39,0,3.482667,227.6819,9.126537,0.5569617,4.42,0,0,0,17.43,63.31,17.6,17.6,4.787,0.516,0,23.9,13.59,5.45,102.3115,13.59,13.59,13.59,100
"2015-06-24 11:25:00",1451006,3.248,229.2798,8.174828,0.3633768,3.8,0,2.814667,227.6023,14.22579,0.3288133,3.36,0,0,0,17.5,63.31,17.64,17.61,3.6,0.418,0,23.94,13.59,4.325,102.3095,13.59,13.59,13.59,100
"2015-06-24 11:26:00",1451007,2.890666,222.1847,10.15672,0.3369167,3.51,0,2.411333,218.9348,6.125422,0.4029039,3.23,0,0,0,17.29,60.76,17.38,17.31,2.933,0.234,0,23.98,13.59,3.263,102.3046,13.59,13.59,13.59,100
"2015-06-24 11:27:00",1451008,3.030667,236.6363,9.951401,0.7066396,4.05,0,2.796667,241.0672,16.38693,0.8965837,4.56,0,0,0,17.26,62.21,17.41,17.43,3.596,0.598,0,24.03,13.59,4.638,102.3025,13.59,13.59,13.59,100
"2015-06-24 11:28:00",1451009,3.857333,247.6418,9.665186,0.6544765,5.05,0,3.772667,252.899,11.39201,0.4170127,4.48,0,0,0,17.34,62.48,17.52,17.5,4.304,0.783,0,24.07,13.59,5.263,102.2965,13.59,13.59,13.59,100
"2015-06-24 11:29:00",1451010,4.064,253.6157,6.753658,0.278539,4.44,0,3.656,252.1729,10.30575,0.5786398,4.67,0,0,0,17.48,61.77,17.63,17.57,4.312,0.573,0,24.11,13.59,5.45,102.2963,13.59,13.59,13.59,100
"2015-06-24 11:30:00",1451011,2.856667,246.8653,5.460737,0.5835372,4.27,0,2.554,248.4712,6.496693,0.5241731,3.75,0,0,0,17.49,60.18,17.46,17.38,3.233,0.419,0,24.15,13.58,3.95,102.2986,13.59,13.59,13.58,100
"2015-06-24 11:31:00",1451012,3.359334,236.0663,4.957997,0.4592525,4.15,0,3.037333,239.3754,9.125729,0.5056146,3.86,0,0,0,17.58,61.69,17.74,17.72,3.537,0.709,0,24.19,13.59,5.263,102.2962,13.59,13.59,13.58,100
"2015-06-24 11:32:00",1451013,3.774,246.6741,8.761132,0.6679001,4.85,0,3.662667,250.9848,10.63832,0.8366956,4.96,0,0,0,17.78,63.58,17.94,17.94,4.371,0.597,0,24.24,13.58,5.325,102.2957,13.58,13.59,13.58,100
"2015-06-24 11:33:00",1451014,4.285333,267.1452,6.842131,0.5122741,5.33,0,3.340667,256.4183,8.123887,0.4889644,4.18,0,0,0,20.69,62.17,18.02,17.87,4.129,0.758,0,24.28,13.59,5.388,102.2942,13.59,13.59,13.58,100
"2015-06-24 11:34:00",1451015,3.734666,262.9332,5.823973,0.6721694,5.07,0,3.138,246.1624,15.51071,0.690953,4.33,0,0,0,18,61.78,18.21,18.1,4.075,0.47,0,24.32,13.58,4.638,102.2954,13.58,13.59,13.58,100
"2015-06-24 11:35:00",1451016,3.946,260.0645,8.376328,0.4743529,4.83,0,3.256,265.7141,12.34823,0.4767361,4.02,0,0,0,17.93,60.58,18.07,18.01,3.575,0.374,0,24.37,13.58,4.325,102.2936,13.59,13.59,13.58,100
"2015-06-24 11:36:00",1451017,2.462667,229.0641,14.13293,0.54404,3.61,0,1.783333,228.0491,24.21127,0.75081,3.11,0,0,0,17.88,59.65,17.9,17.84,2.254,0.426,0,24.42,13.59,3.138,102.2932,13.58,13.59,13.58,100
"2015-06-24 11:37:00",1451018,2.397333,233.9369,22.59508,0.4290682,3.42,0,2.264667,220.8539,15.53422,0.7125716,3.45,0,0,0,17.76,58.63,17.83,17.79,3.042,0.446,0,24.47,13.58,3.825,102.2899,13.58,13.59,13.58,100
"2015-06-24 11:38:00",1451019,3.055333,219.5293,5.13423,0.3122364,3.67,0,2.795333,217.0289,12.69629,0.5587948,3.72,0,0,0,17.64,58.83,17.69,17.7,3.146,0.366,0,24.51,13.58,3.888,102.2867,13.58,13.59,13.58,100
"2015-06-24 11:39:00",1451020,2.636,224.9317,5.70706,0.3561236,3.53,0,2.304667,226.5791,9.127456,0.4940968,3.25,0,0,0,17.58,59.28,17.64,17.64,2.95,0.598,0,24.56,13.58,3.95,102.2869,13.58,13.59,13.58,100
"2015-06-24 11:40:00",1451021,2.093333,215.5282,18.36633,0.3482655,2.74,0,2.118,205.8334,22.15319,0.3268884,2.95,0,0,0,17.75,61.65,17.93,18,2.8,0.272,0,24.61,13.58,3.388,102.2827,13.58,13.58,13.58,100
"2015-06-24 11:41:00",1451022,4.104,229.7421,6.870232,0.9269794,5.88,0,3.546666,233.6072,11.63522,0.8025681,4.86,0,0,0,17.94,62.99,18.24,18.28,4.5,1.186,0,24.65,13.58,6.513,102.282,13.58,13.58,13.58,100
"2015-06-24 11:42:00",1451023,3.534667,223.4079,6.4026,0.6153576,4.77,0,3.108667,227.8391,8.171106,0.6030685,4.06,0,0,0,18.54,66.96,18.91,19,3.65,0.361,0,24.7,13.58,4.388,102.2831,13.58,13.58,13.58,100
"2015-06-24 11:43:00",1451024,3.530667,199.8683,11.27472,0.5244358,4.5,0,2.851333,202.2799,13.41368,0.5937213,4.27,0,0,0,18.47,62.74,18.64,18.52,3.542,0.704,0,24.75,13.59,4.575,102.2843,13.58,13.58,13.58,100
"2015-06-24 11:44:00",1451025,2.966,219.2669,2.234853,0.4815642,3.89,0,2.422,211.0781,8.874393,0.7891784,3.93,0,0,0,18.34,61.2,18.48,18.39,3.508,0.362,0,24.8,13.59,4.012,102.2857,13.58,13.58,13.58,100
"2015-06-24 11:45:00",1451026,3.279333,216.0792,11.41732,0.73318,4.5,0,2.958,208.3668,12.02213,0.8446319,4.34,0,0,0,18.15,59.75,18.29,18.24,3.367,0.628,0,24.85,13.58,4.95,102.2836,13.58,13.58,13.58,100
"2015-06-24 11:46:00",1451027,3.955334,204.3364,9.582188,0.5538456,5.23,0,3.759333,204.2385,10.44967,0.6712026,5.07,0,0,0,18.2,61.15,18.31,18.33,3.896,0.345,23.2,24.9,13.59,4.575,102.2837,13.58,13.58,13.58,100
"2015-06-24 11:47:00",1451028,2.556,245.7523,16.31363,0.5966886,3.51,0,2.060667,235.5427,17.47179,0.5850182,2.78,0,0,0,18.28,62.06,18.43,18.46,2.933,0.653,16.2,24.95,13.58,4.012,102.2831,13.58,13.58,13.58,100
"2015-06-24 11:48:00",1451029,1.685333,257.9243,24.21627,0.3287323,2.28,0,1.51,243.5914,36.36148,0.2895283,2.11,0,0,0,18.27,60.37,18.35,18.33,2.25,0.413,42.4,25,13.58,3.388,102.2812,13.58,13.58,13.58,100
"2015-06-24 11:49:00",1451030,2.693333,217.5833,10.291,0.5151137,3.6,0,2.958667,215.7988,10.96509,0.2941398,3.46,0,0,0,18.18,58.61,18.23,18.16,2.788,0.641,101,25.05,13.58,3.763,102.2797,13.58,13.58,13.58,100
"2015-06-24 11:50:00",1451031,3.750667,215.398,15.03878,0.9938844,5.64,0,3.482666,219.2632,16.46246,0.9368135,5.11,0,0,0,18.16,60.77,18.31,18.35,4.571,1.511,209.8,25.1,13.58,6.7,102.2799,13.58,13.58,13.58,100
"2015-06-24 11:51:00",1451032,4.490667,224.685,9.481802,0.9795336,5.97,0,3.834,228.6126,9.52973,0.6396019,5.38,0,0,0,18.31,61.89,18.43,18.5,5.192,0.327,239.6,25.15,13.58,5.638,102.2809,13.58,13.58,13.58,100
"2015-06-24 11:52:00",1451033,4.868001,200.4639,16.47776,0.6508477,6,0,3.171334,205.8719,14.83238,0.7494875,4.52,0,0,0,18.21,60.84,18.26,18.28,4.454,0.524,204,25.19,13.58,5.7,102.2799,13.58,13.58,13.58,100
"2015-06-24 11:53:00",1451034,3.9,201.129,11.89042,0.6697661,5.5,0,3.094,201.1967,11.49592,0.6370745,4.43,0,0,0,17.93,58.36,17.87,17.82,5.1,0.675,235.4,25.22,13.58,6.013,102.2802,13.58,13.58,13.58,100
"2015-06-24 11:54:00",1451035,5.386666,207.9359,5.115295,0.4216739,6.03,0,4.377334,204.6723,7.277762,0.857465,6.11,0,0,0,17.72,59.49,17.66,17.67,5.8,0.745,268.4,25.22,13.59,6.888,102.2809,13.58,13.58,13.58,100
"2015-06-24 11:55:00",1451036,4.406,205.133,4.586418,0.4843249,5.46,0,4.045333,206.2029,6.074111,0.4832924,4.89,0,0,0,17.49,59.24,17.44,17.44,5.137,0.239,228.6,25.22,13.58,5.513,102.2795,13.58,13.58,13.58,100
"2015-06-24 11:56:00",1451037,4.126,214.599,5.145833,0.5339638,4.84,0,3.488667,208.2657,6.921441,0.4047199,4.32,0,0,0,17.48,60.53,17.54,17.54,4.283,0.794,38.6,25.19,13.59,5.575,102.2804,13.58,13.58,13.58,100
"2015-06-24 11:57:00",1451038,3.609333,214.3919,18.04504,0.6566527,4.9,0,2.865333,215.7301,24.24043,0.4858925,3.99,0,0,0,17.68,61.55,17.8,17.78,2.779,0.377,66.8,25.15,13.58,3.388,102.2774,13.58,13.58,13.58,100
"2015-06-24 11:58:00",1451039,5.018,222.9666,9.448053,1.134303,7,0,4.422,222.9216,9.016515,0.9968964,6.74,0,0,0,17.89,61.27,18.06,17.99,5.204,1.189,95,25.13,13.59,6.388,102.2804,13.58,13.58,13.58,100
"2015-06-24 11:59:00",1451040,5.616,212.4017,4.671428,0.5237913,6.53,0,4.431334,210.7322,6.123551,0.8154415,5.82,0,0,0,18.04,60.85,18.2,18.12,6.137,0.793,126.6,25.1,13.59,7.513,102.278,13.58,13.58,13.58,100
"2015-06-24 12:00:00",1451041,5.951333,223.3322,3.787821,0.9842755,7.29,0,4.527333,219.654,6.47064,1.169737,6.59,0,0,0,18.13,60.42,18.28,18.19,5.683,0.801,65.6,25.08,13.58,7.7,102.2774,13.58,13.58,13.58,100
"2015-06-24 12:01:00",1451042,4.396667,224.6046,10.50279,0.5134935,5.57,0,3.599334,234.663,11.32549,0.5973437,4.55,0,0,0,18.13,59.5,18.26,18.21,5.008,0.674,119.2,25.07,13.58,6.388,102.2812,13.58,13.58,13.58,100
"2015-06-24 12:02:00",1451043,3.866667,238.4765,7.16921,0.5095313,4.97,0,3.302666,233.9506,10.72828,0.5023341,4.19,0,0,0,18.17,59.84,18.36,18.32,4.683,0.318,129.6,25.07,13.59,5.138,102.2787,13.58,13.58,13.58,100
"2015-06-24 12:03:00",1451044,4.272666,230.1358,3.945266,0.3918413,5.15,0,3.711333,232.6096,8.665824,0.4173067,4.35,0,0,0,18.23,59.76,18.38,18.32,4.421,0.428,8.2,25.08,13.58,5.263,102.2779,13.58,13.58,13.58,100
"2015-06-24 12:04:00",1451045,4.709333,242.6575,12.20858,1.020807,6.81,0,3.855333,249.606,13.51652,1.006167,6.03,0,0,0,18.15,58.9,18.24,18.21,5.217,0.841,10.6,25.1,13.59,6.513,102.2762,13.58,13.58,13.58,100
"2015-06-24 12:05:00",1451046,5.096666,237.7142,6.979403,0.7110993,6.19,0,4.438666,235.8763,6.08015,1.025325,5.95,0,0,0,18.23,58.92,18.4,18.32,4.804,0.922,2.2,25.12,13.58,6.263,102.2752,13.58,13.58,13.58,100
"2015-06-24 12:06:00",1451047,3.734,232.9894,8.597106,0.4169061,4.47,0,3.420666,225.4699,7.298055,0.4418969,3.93,0,0,0,18.24,57.26,18.36,18.25,3.887,0.359,0,25.13,13.58,4.513,102.2753,13.58,13.58,13.58,100
"2015-06-24 12:07:00",1451048,4.306,217.7957,8.918192,0.9661456,6.05,0,3.515333,211.7133,13.06967,1.048573,5.39,0,0,0,18.18,57.25,18.29,18.24,5.046,1.666,0,25.15,13.58,6.95,102.2726,13.58,13.58,13.58,100
"2015-06-24 12:08:00",1451049,5.323334,224.0726,7.414663,0.5277585,6.71,0,4.616,226.7688,12.87913,0.5132745,5.25,0,0,0,18.2,58.35,18.33,18.35,5.367,0.581,7.2,25.16,13.58,6.2,102.27,13.58,13.58,13.58,100
"2015-06-24 12:09:00",1451050,4.192,227.6511,6.03265,0.7067219,5.64,0,3.595333,229.2673,8.404809,0.5867295,4.74,0,0,0,18.39,59.62,18.6,18.59,4.237,0.884,28.2,25.18,13.58,5.45,102.2705,13.58,13.58,13.58,100
"2015-06-24 12:10:00",1451051,3.872666,213.6404,8.427258,0.808055,5.5,0,3.669333,214.209,10.91308,0.9247736,5.21,0,0,0,18.64,60.89,18.88,18.86,4.183,1.042,0,25.19,13.58,5.888,102.2664,13.58,13.58,13.58,100
"2015-06-24 12:11:00",1451052,4.967333,215.4538,8.575117,0.6466578,6.02,0,4.064667,209.6053,9.824552,0.5725949,5.07,0,0,0,18.8,60.45,19.02,18.97,5.137,0.576,0,25.2,13.58,6.013,102.2638,13.58,13.58,13.58,100
"2015-06-24 12:12:00",1451053,4.99,211.8191,11.92572,0.6260138,5.89,0,4.15,214.6773,8.159541,0.5867993,5.04,0,0,0,18.72,58.35,18.83,18.78,4.967,0.384,0,25.22,13.58,5.575,102.2637,13.58,13.58,13.58,100
"2015-06-24 12:13:00",1451054,4.085333,210.8098,7.614776,0.6826991,5.29,0,3.026,213.3929,11.22395,0.5640307,4.16,0,0,0,18.52,57.17,18.54,18.52,4.417,0.534,0,25.24,13.58,5.325,102.2627,13.58,13.58,13.58,100
"2015-06-24 12:14:00",1451055,4.641334,205.3459,8.313443,0.4560389,5.69,0,3.053334,203.7032,10.23817,0.6517736,4.37,0,0,0,18.34,57.76,18.33,18.37,4.054,0.69,0,25.25,13.58,5.575,102.2622,13.58,13.58,13.58,100
"2015-06-24 12:15:00",1451056,4.482666,201.3311,4.838679,0.3710429,5.35,0,3.433333,197.2453,10.34626,0.5086147,4.7,0,0,0,18.29,58.64,18.37,18.39,5.358,1.036,0,25.25,13.58,6.638,102.2624,13.58,13.58,13.58,100
"2015-06-24 12:16:00",1451057,5.251333,203.5258,7.077796,0.635619,6.77,0,4.428667,201.6461,8.663054,0.836364,5.95,0,0,0,18.57,61.38,18.75,18.8,5.787,0.438,0,25.25,13.58,6.513,102.2602,13.58,13.58,13.58,100
"2015-06-24 12:17:00",1451058,5.194666,194.5986,5.248597,0.6352518,6.19,0,3.688667,191.8202,9.234667,0.76218,5.42,0,0,0,18.5,58.16,18.55,18.47,5.521,0.443,0,25.25,13.58,6.263,102.2603,13.58,13.58,13.58,100
"2015-06-24 12:18:00",1451059,4.534,199.3254,9.205435,0.5566543,5.42,0,3.487333,186.9839,6.725935,0.6637215,4.57,0,0,0,18.37,57.68,18.43,18.39,5.004,0.821,0,25.25,13.58,6.013,102.2615,13.58,13.58,13.58,100
"2015-06-24 12:19:00",1451060,3.607333,199.6959,14.50233,0.7044664,5.15,0,3.042,194.5716,11.47032,0.8974572,4.77,0,0,0,18.41,57.94,18.49,18.47,4.867,0.879,0,25.26,13.58,6.263,102.2597,13.58,13.58,13.58,100
"2015-06-24 12:20:00",1451061,4.576,196.7332,8.329041,0.3615116,5.16,0,3.972667,192.6097,11.77573,0.6524464,5.01,0,0,0,18.52,58.99,18.63,18.61,4.921,0.716,0,25.28,13.59,6.075,102.2566,13.58,13.58,13.58,100
"2015-06-24 12:21:00",1451062,4.145334,209.7001,9.788022,0.6657614,5.67,0,3.193334,204.2597,15.97171,0.8336719,4.84,0,0,0,18.51,57.97,18.64,18.57,4.7,0.566,0,25.29,13.58,6.075,102.2575,13.58,13.58,13.58,100
"2015-06-24 12:22:00",1451063,4.724666,217.8653,3.791188,0.5278872,5.6,0,3.828,216.532,7.524128,0.9062833,5.18,0,0,0,18.65,58.92,18.78,18.75,5.304,0.687,0,25.31,13.58,6.013,102.2561,13.58,13.58,13.58,100
"2015-06-24 12:23:00",1451064,4,215.7773,10.24229,0.5093265,4.65,0,3.192667,204.3478,8.068648,0.6905791,5.03,0,0,0,18.63,58.12,18.73,18.67,4.325,0.463,0,25.32,13.58,5.2,102.2557,13.58,13.58,13.58,100
"2015-06-24 12:24:00",1451065,3.540667,235.904,15.35715,0.9422064,5.57,0,3.592667,231.4176,13.61536,0.8345336,5.51,0,0,0,18.6,56.87,18.68,18.6,3.787,0.253,0,25.35,13.58,4.325,102.257,13.58,13.58,13.58,100
"2015-06-24 12:25:00",1451066,3.880666,256.1382,6.989959,0.4710197,4.82,0,2.620667,256.2765,11.25638,0.4794228,3.71,0,0,0,18.67,57.68,18.8,18.73,3.446,0.616,0,25.38,13.58,4.513,102.2573,13.58,13.58,13.58,100
"2015-06-24 12:26:00",1451067,2.555333,238.5571,11.45888,0.7438537,4.3,0,2.734667,240.9875,11.21585,0.818917,4.14,0,0,0,18.75,57.15,18.88,18.81,3.783,0.918,108.6,25.41,13.58,5.013,102.255,13.58,13.58,13.58,100
"2015-06-24 12:27:00",1451068,4.327333,251.1423,5.577805,0.4642911,5,0,3.661334,258.8841,9.444984,0.5318755,4.36,0,0,0,18.74,56.25,18.75,18.72,4.271,0.499,189.8,25.45,13.58,5.138,102.2537,13.58,13.58,13.58,100
"2015-06-24 12:28:00",1451069,3.114666,242.1475,8.789975,0.4779939,4.04,0,2.614667,248.5977,14.26199,0.3165199,3.3,0,0,0,18.75,56.62,18.79,18.78,3.221,0.374,39.6,25.48,13.58,3.888,102.2547,13.58,13.58,13.58,100
"2015-06-24 12:29:00",1451070,3.742666,211.0726,7.426055,0.7874216,5.08,0,2.729333,212.1486,9.341462,0.6572819,4,0,0,0,18.96,58.85,19.12,19.13,4.887,1.446,0,25.52,13.58,6.388,102.2525,13.58,13.58,13.58,100
"2015-06-24 12:30:00",1451071,3.936,209.6079,8.183455,0.5819485,4.93,0,3.810667,207.9304,7.715302,0.5724274,4.91,0,0,0,19.07,58.87,19.2,19.22,4.667,0.587,0,25.57,13.58,5.95,102.2514,13.58,13.58,13.58,100
"2015-06-24 12:31:00",1451072,3.014667,206.1897,7.432045,0.7042335,4.22,0,2.535333,207.3767,16.55713,0.644307,4.04,0,0,0,18.92,56.9,18.96,18.92,3.538,0.369,41.4,25.61,13.58,4.388,102.2545,13.58,13.58,13.58,100
"2015-06-24 12:32:00",1451073,3.702,226.6042,5.262234,0.6892816,4.87,0,3.276,227.5959,8.873617,0.8169846,5.04,0,0,0,18.86,57.39,18.92,18.91,4.708,0.59,2.8,25.63,13.58,5.513,102.253,13.58,13.58,13.58,100
"2015-06-24 12:33:00",1451074,4.788667,217.1307,8.802032,0.8859486,6.29,0,3.94,214.8634,10.66974,0.8749628,5.67,0,0,0,18.93,58.83,19.05,19.07,4.958,1.337,0,25.66,13.58,7.013,102.252,13.58,13.58,13.58,100
"2015-06-24 12:34:00",1451075,5.282,214.4662,3.629595,0.7386854,6.41,0,4.434,212.5907,7.768412,0.904528,5.85,0,0,0,19,58.88,19.1,19.1,5.729,0.374,0,25.67,13.58,6.388,102.2529,13.58,13.58,13.57,100
"2015-06-24 12:35:00",1451076,5.363333,204,6.589261,0.8098532,6.57,0,4.126667,197.5125,8.582603,1.059947,5.97,0,0,0,18.95,59.38,19,19.06,5.308,0.771,0,25.7,13.58,6.575,102.2549,13.58,13.58,13.57,100
"2015-06-24 12:36:00",1451077,3.544667,207.5784,7.713089,0.5320635,4.65,0,2.87,194.6687,8.401895,0.7208976,4.22,0,0,0,18.86,57.9,18.93,18.87,3.754,0.32,0,25.7,13.58,4.388,102.2554,13.58,13.58,13.58,100
"2015-06-24 12:37:00",1451078,3.958,216.3943,6.201859,0.6297745,5.52,0,3.336666,214.4034,7.660954,0.5261896,4.1,0,0,0,19.01,59.95,19.13,19.15,5.079,0.698,0,25.72,13.58,6.263,102.2544,13.58,13.58,13.57,100
"2015-06-24 12:38:00",1451079,4.449999,210.6224,9.224767,0.7078606,5.64,0,3.664667,213.9372,12.02746,0.5842929,4.66,0,0,0,19.14,59.63,19.29,19.27,5.125,0.62,0,25.73,13.58,5.95,102.2535,13.58,13.58,13.57,100
"2015-06-24 12:39:00",1451080,4.368,202.6427,10.72721,0.3897384,5.07,0,3.638,203.6752,13.98,0.4606256,4.44,0,0,0,19.19,59.11,19.31,19.27,4.333,0.341,0,25.73,13.58,4.825,102.2524,13.58,13.58,13.57,100
"2015-06-24 12:40:00",1451081,3.208,201.337,4.823187,0.4980656,4.01,0,2.628,184.1945,10.02968,0.7894827,3.89,0,0,0,19.08,56.86,19.13,19.04,3.583,0.532,0,25.77,13.58,4.763,102.2543,13.58,13.58,13.57,100
"2015-06-24 12:41:00",1451082,3.512667,208.4154,15.62368,0.926603,5.13,0,3.054,210.2587,17.7822,0.9501846,4.34,0,0,0,19.07,57.39,19.17,19.13,3.929,0.666,0,25.79,13.58,5.325,102.2517,13.58,13.58,13.57,100
"2015-06-24 12:42:00",1451083,4.010666,194.0066,6.063804,0.7054215,5.24,0,3.294,191.706,10.30596,0.9326436,5.14,0,0,0,19.29,59.89,19.48,19.53,4.625,0.776,138.4,25.82,13.58,5.95,102.2498,13.58,13.58,13.57,100
"2015-06-24 12:43:00",1451084,3.427333,205.7609,11.61494,0.7580805,4.87,0,2.786667,217.5228,12.19,0.6140214,3.81,0,0,0,19.35,58.22,19.52,19.48,3.304,0.643,78.6,25.85,13.58,4.513,102.2502,13.57,13.58,13.57,100
"2015-06-24 12:44:00",1451085,3.532,246.8002,14.09657,0.3601333,4.33,0,3.027333,249.1521,18.40557,0.4390211,3.86,0,0,0,19.51,59.14,19.63,19.64,3.633,0.414,158.2,25.87,13.58,4.138,102.25,13.58,13.58,13.57,100
"2015-06-24 12:45:00",1451086,2.780667,254.2628,5.444931,0.4847468,3.34,0,2.223333,262.1682,17.36411,0.4683684,2.86,0,0,0,19.46,56.28,19.49,19.4,2.683,0.359,87.2,25.9,13.58,3.638,102.2472,13.57,13.58,13.57,100
"2015-06-24 12:46:00",1451087,4.335999,256.5654,10.27192,1.26841,5.78,0,4.05,264.2169,11.71155,1.267922,7.09,0,0,0,19.54,57.26,19.69,19.61,4.737,1.114,107.2,25.93,13.58,6.325,102.2414,13.58,13.58,13.57,100
"2015-06-24 12:47:00",1451088,1.968667,259.5427,18.72268,1.360651,4.7,0,1.07,299.7904,49.82383,0.8689152,3.49,0,0,0,19.4,54.1,19.35,19.26,1.617,0.569,0.2,25.96,13.58,3.075,102.2441,13.57,13.58,13.57,100
"2015-06-24 12:48:00",1451089,2.554667,243.0616,16.24907,0.525165,3.23,0,1.977333,242.666,15.47069,0.7505596,2.88,0,0,0,19.29,53.66,19.34,19.24,3.546,0.52,0,25.99,13.58,4.263,102.2432,13.57,13.58,13.57,100
"2015-06-24 12:49:00",1451090,4.526,214.8663,8.381586,0.4749991,5.1,0,3.647333,212.4333,11.3673,0.570362,4.69,0,0,0,19.39,57.63,19.49,19.6,4.033,0.402,0,26.02,13.58,4.638,102.244,13.58,13.58,13.57,100
"2015-06-24 12:50:00",1451091,3.836666,215.53,7.852862,0.793042,4.94,0,3.067333,208.2707,7.634963,0.5882795,3.99,0,0,0,19.21,56.13,19.23,19.28,4.308,0.417,0,26.04,13.58,5.075,102.2442,13.57,13.58,13.57,100
"2015-06-24 12:51:00",1451092,3.969333,221.7994,3.349994,0.3501897,4.43,0,3.281334,221.9282,6.197942,0.4303312,4,0,0,0,19.18,57.56,19.29,19.32,3.883,0.582,0,26.05,13.58,4.825,102.2442,13.57,13.58,13.57,100
"2015-06-24 12:52:00",1451093,3.039334,227.7302,5.393738,0.6098684,3.8,0,2.754667,238.356,9.744613,0.6075619,3.65,0,0,0,19.37,58.65,19.55,19.56,3.587,0.62,0,26.07,13.58,4.888,102.2423,13.57,13.58,13.57,100
"2015-06-24 12:53:00",1451094,3.374,237.4746,6.093539,0.4912134,4.31,0,2.885333,242.9402,14.69883,0.6917887,4.1,0,0,0,19.59,58.73,19.77,19.72,3.683,0.26,0,26.08,13.58,4.2,102.2429,13.58,13.58,13.57,100
"2015-06-24 12:54:00",1451095,2.922667,234.0837,7.021682,0.5254644,3.62,0,3.021333,237.7265,8.530199,0.771681,4.54,0,0,0,19.6,55.99,19.79,19.64,3.408,0.49,0,26.1,13.58,4.138,102.2392,13.57,13.58,13.57,100
"2015-06-24 12:55:00",1451096,2.94,242.1148,13.01358,0.5355246,4.06,0,3.175333,228.1,9.031374,0.6383506,4.33,0,0,0,19.82,57.43,20.02,19.96,3.396,0.523,0,26.13,13.58,4.2,102.2435,13.57,13.58,13.57,100
"2015-06-24 12:56:00",1451097,3.63,210.2072,23.47371,0.8852345,5.11,0,2.226666,211.7815,15.00932,0.6895473,3.28,0,0,0,19.81,56.33,19.95,19.89,3.567,0.474,7,26.16,13.58,4.575,102.2401,13.57,13.58,13.57,100
"2015-06-24 12:57:00",1451098,3.636,219.8609,15.69129,0.7345276,5.13,0,2.700667,221.7889,18.58787,0.5434393,3.87,0,0,0,19.7,54.37,19.79,19.7,4.375,0.995,158.8,26.21,13.58,5.888,102.2425,13.57,13.57,13.57,100
"2015-06-24 12:58:00",1451099,5.204,236.0021,5.510118,0.6094675,6.03,0,4.024,241.0905,8.534272,0.4135667,4.84,0,0,0,19.85,56.46,19.98,19.96,6.037,1.017,279,26.26,13.58,7.388,102.2422,13.57,13.58,13.57,100
"2015-06-24 12:59:00",1451100,4.001333,225.0351,10.36128,0.2721731,4.46,0,3.207333,227.5902,9.743412,0.5046645,4,0,0,0,19.9,54.66,19.95,19.88,5.092,0.83,228.8,26.31,13.58,6.825,102.2443,13.57,13.57,13.57,100
"2015-06-24 13:00:00",1451101,4.839333,229.6639,4.075221,0.5481541,5.5,0,4.05,230.0603,6.013979,0.6277472,4.97,0,0,0,19.76,54.24,19.74,19.73,4.775,0.763,211.6,26.36,13.58,5.95,102.2428,13.57,13.57,13.57,100
"2015-06-24 13:01:00",1451102,2.990666,222.7993,3.599574,0.32493,3.67,0,2.322667,226.5276,6.58602,0.60376,3.76,0,0,0,19.48,53.07,19.38,19.4,2.858,0.343,89.4,26.41,13.58,3.825,102.2405,13.57,13.57,13.57,100
"2015-06-24 13:02:00",1451103,3.394667,222.7444,6.838226,0.8307256,5.65,0,2.836667,223.3376,9.206563,0.5747656,4.2,0,0,0,19.33,53.8,19.24,19.32,3.9,0.455,53,26.44,13.58,4.7,102.24,13.57,13.57,13.57,100
"2015-06-24 13:03:00",1451104,3.856,219.4194,7.616574,0.7986471,5.61,0,3.334667,222.1446,8.333708,0.959214,5.23,0,0,0,19.29,56.83,19.28,19.43,4.704,0.744,0,26.47,13.58,5.95,102.2389,13.57,13.57,13.57,100
"2015-06-24 13:04:00",1451105,4.438667,214.5479,6.080605,0.5167316,5.34,0,3.343333,210.8738,6.698127,0.4400101,4.04,0,0,0,19.21,57.14,19.21,19.3,4.442,0.997,0,26.47,13.58,6.2,102.236,13.57,13.57,13.57,100
"2015-06-24 13:05:00",1451106,2.915333,218.6659,4.853413,0.4637365,3.85,0,2.356,216.2042,7.971698,0.4065923,3.14,0,0,0,19.12,55.67,19.1,19.1,3.604,0.59,0,26.45,13.58,4.45,102.2374,13.57,13.57,13.57,100
"2015-06-24 13:06:00",1451107,3.676,226.8846,12.35296,0.4025386,4.2,0,2.972667,231.1199,10.27951,0.440537,4.06,0,0,0,19.08,56.35,19.03,19.05,4.021,0.288,0,26.44,13.58,4.638,102.2351,13.57,13.57,13.57,100
"2015-06-24 13:07:00",1451108,3.260667,236.6621,5.398483,0.2838654,3.69,0,2.715333,236.2664,6.705797,0.5166413,3.58,0,0,0,19.03,55.9,18.99,18.98,3.058,0.415,0,26.41,13.59,3.638,102.2345,13.57,13.57,13.57,100
"2015-06-24 13:08:00",1451109,2.4,232.1285,7.017862,0.2134167,2.79,0,1.91,230.003,8.531878,0.3215587,2.35,0,0,0,19.04,56.56,19.01,19.03,2.675,0.163,0,26.37,13.58,3.013,102.2339,13.57,13.57,13.57,100
"2015-06-24 13:09:00",1451110,2.197333,226.7988,5.241746,0.4531294,3.32,0,2.104,233.3198,8.624177,0.3659107,3.05,0,0,0,19.11,58.21,19.17,19.24,3.063,0.299,0,26.34,13.58,3.513,102.2353,13.57,13.57,13.57,100
"2015-06-24 13:10:00",1451111,3,221.4083,9.926818,0.6970796,3.97,0,2.308,221.3683,14.09591,0.3695799,3.1,0,0,0,19.27,59.49,19.36,19.43,3.538,0.653,0,26.31,13.58,5.2,102.2348,13.57,13.57,13.57,100
"2015-06-24 13:11:00",1451112,4.565333,210.2356,13.66885,0.7001796,6.06,0,3.535333,213.2266,13.93812,0.7231585,4.45,0,0,0,19.46,59.07,19.67,19.6,5.783,0.936,0,26.28,13.58,7.075,102.2347,13.57,13.57,13.57,100
"2015-06-24 13:12:00",1451113,5.405333,212.733,4.943969,0.6552848,6.23,0,4.414667,209.863,5.747246,0.6366985,5.49,0,0,0,19.58,57.71,19.72,19.62,5.983,0.621,0,26.28,13.58,7.013,102.231,13.57,13.57,13.57,100
"2015-06-24 13:13:00",1451114,4.032,216.7262,8.232264,0.4838899,5.05,0,3.323333,218.1311,7.56724,0.3368613,3.91,0,0,0,19.68,58.45,19.84,19.78,4.9,0.487,0,26.28,13.58,5.638,102.2311,13.57,13.57,13.57,100
"2015-06-24 13:14:00",1451115,4.644,204.8614,7.485955,0.7194239,5.84,0,3.970666,202.733,9.620709,0.7603903,5.11,0,0,0,19.86,58.97,20.02,19.98,4.425,0.669,0,26.28,13.58,5.638,102.2303,13.57,13.57,13.57,100
"2015-06-24 13:15:00",1451116,3.958667,215.2032,6.450121,0.7848555,4.9,0,2.87,210.325,7.475937,0.7281392,4.22,0,0,0,19.71,55.27,19.73,19.62,4.042,0.9,0,26.28,13.58,5.513,102.2306,13.57,13.57,13.57,100
"2015-06-24 13:16:00",1451117,2.416667,217.1271,12.12113,0.3303668,2.96,0,2.274,221.1284,14.30629,0.3254699,2.99,0,0,0,19.5,53.31,19.48,19.37,3.254,0.545,0,26.3,13.58,4.263,102.2292,13.57,13.57,13.57,100
"2015-06-24 13:17:00",1451118,3.743333,209.7904,8.872168,0.4793561,4.4,0,3.436667,207.0052,13.15875,0.3568504,3.98,0,0,0,19.52,56.77,19.53,19.57,3.704,0.358,0,26.31,13.58,4.575,102.2284,13.57,13.57,13.57,100
"2015-06-24 13:18:00",1451119,3.823333,197.9788,8.878414,0.9614202,5.75,0,3.244,196.3677,11.48307,0.7642408,5.03,0,0,0,19.43,55,19.4,19.36,3.45,0.925,0,26.3,13.58,5.2,102.2265,13.57,13.57,13.57,100
"2015-06-24 13:19:00",1451120,4.145334,207.1941,12.06014,0.6063427,5.15,0,3.473334,205.6628,15.78748,0.5915705,4.21,0,0,0,19.3,54.61,19.26,19.23,4.462,0.497,0,26.29,13.58,5.138,102.2276,13.57,13.57,13.57,100
"2015-06-24 13:20:00",1451121,4.202667,218.5027,9.970891,0.6246009,5.34,0,3.382667,214.6832,10.21237,0.5199676,4.46,0,0,0,19.21,55.48,19.18,19.19,5.058,0.906,0,26.27,13.58,6.763,102.2252,13.57,13.57,13.57,100
"2015-06-24 13:21:00",1451122,5.018,224.1993,11.88206,0.559919,6.29,0,3.980667,223.5543,16.22159,1.035049,5.49,0,0,0,19.15,56,19.1,19.16,5.542,0.827,0,26.24,13.58,7.075,102.2226,13.57,13.57,13.57,100
"2015-06-24 13:22:00",1451123,4.835333,215.9302,3.937794,0.8699952,6.65,0,3.831334,217.0073,8.329541,0.9070308,5.39,0,0,0,19.09,57.12,19.1,19.15,4.946,0.669,0,26.21,13.58,5.95,102.2232,13.57,13.57,13.57,100
"2015-06-24 13:23:00",1451124,3.783333,219.0044,8.039439,0.4803703,4.49,0,3.171333,220.9853,7.502489,0.5230407,3.97,0,0,0,19.08,57.12,19.15,19.16,4.875,0.532,0,26.17,13.58,5.888,102.2232,13.57,13.57,13.57,100
"2015-06-24 13:24:00",1451125,4.752,226.9386,6.986149,0.5404838,6.26,0,4.04,224.4087,9.37794,0.497862,4.66,0,0,0,19.24,58.24,19.39,19.36,5.717,0.496,0,26.13,13.58,6.45,102.2216,13.57,13.57,13.57,100
"2015-06-24 13:25:00",1451126,4.660667,233.7556,8.616495,0.4760877,5.53,0,3.592667,234.4782,9.544064,0.5305154,4.86,0,0,0,19.34,56.04,19.45,19.35,5,0.418,0,26.09,13.58,5.763,102.2202,13.57,13.57,13.57,100
"2015-06-24 13:26:00",1451127,3.17,223.9109,9.47066,0.3267618,3.77,0,2.569333,227.5368,5.974023,0.4081253,3.56,0,0,0,19.34,56.08,19.4,19.36,3.054,0.296,0,26.07,13.58,3.763,102.2195,13.57,13.57,13.57,100
"2015-06-24 13:27:00",1451128,4.478667,222.6751,9.248531,0.5330274,5.34,0,3.590667,220.0625,11.70411,0.7257406,4.77,0,0,0,19.33,55.94,19.43,19.39,5.067,0.732,0,26.05,13.58,6.013,102.2191,13.57,13.57,13.57,100
"2015-06-24 13:28:00",1451129,3.505333,214.7953,5.586542,0.4822015,4.32,0,3.332667,220.5614,11.20814,0.5303643,4.3,0,0,0,19.45,56.66,19.57,19.55,4.525,0.469,0,26.04,13.58,5.388,102.2181,13.57,13.57,13.57,100
"2015-06-24 13:29:00",1451130,3.799333,216.2609,9.254458,0.388458,4.76,0,3,212.9919,9.549858,0.378171,3.78,0,0,0,19.44,55.77,19.5,19.49,4.362,0.55,0,26.03,13.58,5.763,102.2171,13.57,13.57,13.57,100
"2015-06-24 13:30:00",1451131,5.126,217.8684,5.876859,0.6973356,6.14,0,3.933333,215.2016,5.574607,0.6974015,5.14,0,0,0,19.41,56.7,19.48,19.51,5.379,0.701,0,26.01,13.59,6.45,102.2183,13.57,13.57,13.57,100
"2015-06-24 13:31:00",1451132,5.562667,228.8699,3.86043,0.4874761,6.5,0,4.836,230.6667,3.71692,0.6879709,5.88,0,0,0,19.36,55.92,19.41,19.41,5.704,0.426,0,25.98,13.59,6.575,102.2159,13.57,13.57,13.57,100
"2015-06-24 13:32:00",1451133,5.192,209.6627,8.030896,0.5633851,6.26,0,3.864,209.2213,13.67376,0.7134685,5.21,0,0,0,19.37,57.3,19.42,19.46,4.842,0.828,0,25.97,13.58,6.2,102.2176,13.57,13.57,13.57,100
"2015-06-24 13:33:00",1451134,5.622667,205.8035,5.426958,0.5985256,6.63,0,4.085333,204.7398,9.647527,0.6636652,5.46,0,0,0,19.26,54.95,19.29,19.22,5.571,0.44,0,25.93,13.58,6.325,102.2178,13.57,13.57,13.57,100
"2015-06-24 13:34:00",1451135,4.668,208.0403,8.791415,0.4542276,5.44,0,3.339333,202.8611,5.972949,0.4498069,4.03,0,0,0,19.22,55.31,19.24,19.22,5.746,0.385,0,25.9,13.58,6.45,102.2176,13.57,13.57,13.57,100
"2015-06-24 13:35:00",1451136,4.919333,210.9395,5.741601,0.5748097,5.6,0,3.923333,203.7325,7.466173,0.4876018,4.74,0,0,0,19.27,57.13,19.35,19.37,4.654,0.353,0,25.85,13.58,5.513,102.2159,13.57,13.57,13.57,100
"2015-06-24 13:36:00",1451137,5.124,220.6091,6.980851,0.7154094,6.44,0,4.175333,219.8094,8.075712,0.641237,5.23,0,0,0,19.32,56.24,19.41,19.37,5.742,0.943,0,25.81,13.58,7.013,102.2166,13.57,13.57,13.57,100
"2015-06-24 13:37:00",1451138,5.203333,221.1329,5.698799,0.6981276,6.47,0,3.886,218.1912,6.538198,0.6647385,5.1,0,0,0,19.36,56.08,19.44,19.41,5.925,0.58,0,25.78,13.59,7.263,102.2147,13.57,13.57,13.57,100
"2015-06-24 13:38:00",1451139,3.969333,222.8629,7.733207,0.5270733,4.84,0,3.108667,227.0632,9.453248,0.6622573,4.47,0,0,0,19.4,55.94,19.46,19.43,4.525,0.647,0,25.73,13.59,5.638,102.2135,13.57,13.57,13.57,100
"2015-06-24 13:39:00",1451140,3.977333,216.6383,10.5313,0.9335771,6.27,0,3.450667,215.0208,12.40925,1.333209,6.08,0,0,0,19.35,54.56,19.41,19.36,4.75,0.476,0,25.7,13.58,5.575,102.2134,13.57,13.57,13.57,100
"2015-06-24 13:40:00",1451141,4.892,213.8681,5.042973,0.7351208,5.95,0,3.67,211.3994,9.33381,0.4322653,4.31,0,0,0,19.35,56.22,19.4,19.43,5.571,0.545,0,25.66,13.58,6.45,102.2122,13.57,13.57,13.57,100
"2015-06-24 13:41:00",1451142,4.953333,217.1933,5.499274,0.5893461,5.93,0,3.696,209.9314,9.593156,0.4818548,4.59,0,0,0,19.38,56.64,19.47,19.47,5.604,0.361,0,25.62,13.58,6.138,102.2098,13.57,13.57,13.57,100
"2015-06-24 13:42:00",1451143,5.046,214.7366,5.333189,0.5124816,6.13,0,3.670667,208.9303,7.499859,0.7547932,5.07,0,0,0,19.49,55.18,19.63,19.54,5.217,0.413,0,25.6,13.58,5.763,102.2112,13.57,13.57,13.57,100
"2015-06-24 13:43:00",1451144,4.418666,220.1295,5.199264,0.5253807,5.26,0,3.570667,216.0663,8.995436,0.6246116,4.46,0,0,0,19.63,55.47,19.78,19.69,4.667,0.437,0,25.57,13.59,5.388,102.2071,13.57,13.57,13.57,100
"2015-06-24 13:44:00",1451145,3.375333,202.5909,8.980097,0.3738782,3.97,0,2.374667,207.592,8.608807,0.5226964,3.43,0,0,0,19.67,55.45,19.75,19.7,3.904,0.354,0,25.55,13.58,4.45,102.208,13.57,13.57,13.57,100
"2015-06-24 13:45:00",1451146,4.519333,228.0188,9.906942,0.7471498,5.95,0,3.788667,230.1515,7.985689,0.6003873,4.59,0,0,0,19.59,54.7,19.63,19.59,4.987,1.098,0,25.54,13.58,6.638,102.2072,13.57,13.57,13.57,100
"2015-06-24 13:46:00",1451147,3.912,228.1006,13.73665,1.17732,5.87,0,2.928,232.8638,13.70139,0.8996385,4.84,0,0,0,19.53,54.79,19.56,19.54,4.183,0.627,0,25.51,13.58,5.075,102.2071,13.57,13.57,13.57,100
"2015-06-24 13:47:00",1451148,4.035333,234.9413,9.569559,0.5389851,4.74,0,3.343333,231.0547,12.49044,0.4433157,4.12,0,0,0,19.52,57.22,19.55,19.63,4.337,0.437,0,25.49,13.58,5.2,102.2072,13.57,13.57,13.57,100
"2015-06-24 13:48:00",1451149,3.375334,223.0103,6.55721,0.571651,4.42,0,2.86,225.3356,5.813502,0.4927203,3.6,0,0,0,19.42,55.79,19.43,19.45,4.667,0.38,0,25.46,13.58,5.325,102.2066,13.57,13.57,13.57,100
"2015-06-24 13:49:00",1451150,3.986,218.5835,9.831472,0.5438358,4.68,0,3.387333,213.0356,12.19313,0.813818,4.92,0,0,0,19.33,56.13,19.36,19.39,4.062,0.438,0,25.42,13.58,4.95,102.2039,13.57,13.57,13.57,100
"2015-06-24 13:50:00",1451151,4.981333,208.4723,5.613918,0.7551146,6.89,0,4.240667,209.1066,9.028069,0.7705451,5.68,0,0,0,19.3,57.25,19.34,19.38,4.087,0.44,0,25.39,13.59,4.888,102.1999,13.57,13.57,13.57,100
"2015-06-24 13:51:00",1451152,4.769333,209.4004,5.652158,0.7485046,6.71,0,3.703333,216.3482,7.354644,0.5529879,4.76,0,0,0,19.26,56.78,19.3,19.29,3.35,0.37,0,25.36,13.59,4.45,102.2,13.57,13.57,13.57,100
"2015-06-24 13:52:00",1451153,4.054667,220.3459,6.490928,0.5664376,5.51,0,3.392,221.2634,5.788724,0.5942748,4.68,0,0,0,19.26,57.63,19.3,19.33,3.917,0.486,0,25.32,13.58,4.7,102.2005,13.57,13.57,13.57,100
"2015-06-24 13:53:00",1451154,4.729333,224.6834,6.054621,0.3867207,5.56,0,4.200667,226.1307,6.866098,0.5668681,5.13,0,0,0,19.23,56.98,19.28,19.27,5.317,0.813,0,25.27,13.58,6.575,102.202,13.57,13.57,13.57,100
"2015-06-24 13:54:00",1451155,5.194,226.9353,5.320953,0.4373831,6.18,0,4.007333,229.4052,7.358091,0.3410076,4.94,0,0,0,19.23,57.74,19.29,19.32,5.925,0.436,0,25.23,13.58,6.575,102.202,13.57,13.57,13.57,100
"2015-06-24 13:55:00",1451156,5.294667,227.4662,4.937598,0.4353675,6.19,0,3.728,228.1324,5.301562,0.5844907,4.56,0,0,0,19.21,56.81,19.28,19.24,6,0.866,0,25.19,13.59,7.013,102.202,13.57,13.57,13.57,100
"2015-06-24 13:56:00",1451157,4.036,220.5277,6.117426,0.6468571,5.03,0,3.127333,227.9381,6.242279,0.3241701,3.86,0,0,0,19.17,55.37,19.23,19.17,4.329,0.392,0,25.14,13.58,5.075,102.2051,13.57,13.57,13.57,100
"2015-06-24 13:57:00",1451158,3.256,224.8023,4.859954,0.3660747,4.12,0,2.392,229.6053,6.689385,0.3958821,3.04,0,0,0,19.18,55.33,19.23,19.2,3.817,0.153,0,25.1,13.58,4.012,102.2046,13.57,13.57,13.57,100
"2015-06-24 13:58:00",1451159,2.733333,223.4023,4.742883,0.2831176,3.17,0,2.166,219.7278,6.82372,0.3620276,2.68,0,0,0,19.21,56.55,19.28,19.3,3.554,0.289,0,25.06,13.58,4.325,102.2048,13.57,13.57,13.57,100
"2015-06-24 13:59:00",1451160,2.656,229.331,4.360483,0.2658521,3.15,0,2.255333,228.3203,7.613318,0.3839768,3.02,0,0,0,19.24,56.99,19.32,19.35,3.525,0.42,0,25.02,13.58,4.45,102.204,13.57,13.57,13.57,100
"2015-06-24 14:00:00",1451161,4.004,244.5356,5.981959,0.6179407,5.07,0,3.392667,246.8919,10.70943,0.3533736,4.19,0,0,0,19.29,56.67,19.39,19.37,4.475,0.499,0,24.97,13.59,5.325,102.204,13.57,13.57,13.57,100
"2015-06-24 14:01:00",1451162,4.265333,232.0652,4.138252,0.2420706,4.65,0,3.279334,232.0703,5.129071,0.385996,3.9,0,0,0,19.32,54.86,19.44,19.32,4.237,0.36,0,24.94,13.58,5.138,102.2024,13.57,13.57,13.57,100
"2015-06-24 14:02:00",1451163,3.344,232.4737,6.338208,0.443979,4.18,0,2.73,227.4079,7.787868,0.531363,3.6,0,0,0,19.38,55.55,19.47,19.45,3.525,0.432,0,24.9,13.59,4.263,102.2021,13.57,13.57,13.57,100
"2015-06-24 14:03:00",1451164,2.876,228.0008,5.794784,0.3068072,3.71,0,2.244,226.473,4.598896,0.1760606,2.54,0,0,0,19.39,55.47,19.49,19.48,3.233,0.283,0,24.87,13.58,3.7,102.2033,13.57,13.57,13.57,100
"2015-06-24 14:04:00",1451165,3.809333,230.6746,7.520029,0.4117518,4.37,0,3.129333,233.7173,8.159298,0.3375888,3.82,0,0,0,19.47,57.65,19.57,19.63,4.121,0.475,0,24.84,13.58,4.7,102.2035,13.57,13.57,13.57,100
"2015-06-24 14:05:00",1451166,3.880666,232.8644,4.644371,0.5343341,5.18,0,3.182,232.9918,6.865637,0.5443186,4.46,0,0,0,19.49,56.12,19.6,19.55,4.187,0.34,0,24.81,13.59,4.7,102.2018,13.57,13.57,13.57,100
"2015-06-24 14:06:00",1451167,4.054667,219.8452,6.027167,0.4876456,4.93,0,3.549333,221.1996,5.978875,0.5188766,4.59,0,0,0,19.54,56.26,19.64,19.61,4.667,0.358,1.6,24.78,13.58,5.2,102.2025,13.57,13.57,13.57,100
"2015-06-24 14:07:00",1451168,4.094,234.5919,7.458203,0.5107484,5.27,0,3.329334,235.443,9.490803,0.434457,4.12,0,0,0,19.57,55.71,19.68,19.64,5.233,0.278,43,24.77,13.58,5.825,102.1999,13.57,13.57,13.57,100
"2015-06-24 14:08:00",1451169,4.424666,220.7294,6.388981,0.6862056,5.7,0,3.890667,224.1317,4.2865,0.7309306,5.26,0,0,0,19.6,56.16,19.68,19.67,4.75,0.458,8.2,24.74,13.59,5.763,102.1996,13.57,13.57,13.57,100
"2015-06-24 14:09:00",1451170,3.859334,214.5412,4.821575,0.41746,4.35,0,3.228,211.3112,8.779062,0.4140725,4.08,0,0,0,19.52,53.99,19.56,19.48,3.817,0.355,0,24.69,13.58,4.45,102.2015,13.57,13.57,13.57,100
"2015-06-24 14:10:00",1451171,3.667333,226.8046,8.089261,0.3858577,4.37,0,2.892,224.869,9.949489,0.3832006,3.48,0,0,0,19.48,55.14,19.52,19.53,3.871,0.371,8,24.67,13.58,4.325,102.2019,13.57,13.57,13.57,100
"2015-06-24 14:11:00",1451172,3.535333,226.8016,4.588625,0.5003314,4.64,0,3.090667,223.8008,4.1492,0.3271792,3.92,0,0,0,19.42,55.29,19.45,19.47,3.313,0.286,53.8,24.64,13.59,3.763,102.2042,13.57,13.57,13.57,100
"2015-06-24 14:12:00",1451173,4.462,229.9395,6.220705,0.373313,4.93,0,3.534667,229.0986,9.598629,0.6636954,4.87,0,0,0,19.37,54.4,19.39,19.38,4.717,0.509,48.8,24.63,13.58,5.888,102.201,13.57,13.57,13.57,100
"2015-06-24 14:13:00",1451174,4.37,235.7983,2.969865,0.6683312,5.78,0,3.149333,233.665,5.132678,0.5560511,4.28,0,0,0,19.36,55.64,19.38,19.43,4.637,0.477,7.8,24.62,13.58,5.513,102.202,13.57,13.57,13.57,100
"2015-06-24 14:14:00",1451175,3.662,245.4689,7.235164,0.609264,5.04,0,3.527333,238.6597,6.401613,0.4540113,4.13,0,0,0,19.34,56.43,19.37,19.42,4.708,0.579,0,24.59,13.58,5.825,102.2037,13.57,13.57,13.57,100
"2015-06-24 14:15:00",1451176,4.732,232.5611,8.9293,0.9278088,6.61,0,3.492,228.4837,7.716934,0.6503147,4.49,0,0,0,19.28,56,19.3,19.31,4.546,0.729,0,24.53,13.58,6.2,102.2035,13.57,13.57,13.57,100
"2015-06-24 14:16:00",1451177,5.059333,236.466,5.919226,0.4017871,5.82,0,4.047333,233.4655,4.614409,0.7844697,5.16,0,0,0,19.2,55.01,19.2,19.2,5.004,0.419,0,24.51,13.59,5.638,102.2048,13.57,13.57,13.57,100
"2015-06-24 14:17:00",1451178,3.646667,233.6024,5.003073,0.2256448,4.12,0,2.89,235.1273,8.238397,0.521306,4.03,0,0,0,19.13,54.4,19.17,19.14,4.004,0.359,0,24.49,13.58,4.638,102.2035,13.57,13.57,13.57,100
"2015-06-24 14:18:00",1451179,3.694,226.6886,8.495579,0.4624687,4.48,0,3.242666,224.4114,7.093692,0.2899303,3.8,0,0,0,19.09,55.28,19.11,19.15,3.471,0.303,0,24.44,13.59,3.95,102.2031,13.57,13.57,13.57,100
"2015-06-24 14:19:00",1451180,3.581333,223.5244,8.448166,0.3876746,4.13,0,2.718,226.1894,8.251324,0.4253657,3.46,0,0,0,19.05,55.8,19.09,19.12,4.025,0.304,0,24.4,13.59,4.7,102.2046,13.57,13.57,13.57,100
"2015-06-24 14:20:00",1451181,3.602666,229.9967,4.379257,0.4509762,4.22,0,2.728,230.2266,9.152596,0.4621861,3.57,0,0,0,19.03,56.15,19.07,19.12,4.075,0.219,0,24.36,13.58,4.388,102.2033,13.57,13.57,13.57,100
"2015-06-24 14:21:00",1451182,3.596667,218.3969,6.477232,0.4248085,4.56,0,2.687333,216.545,9.24325,0.5145804,3.9,0,0,0,19.04,58.01,19.07,19.17,3.433,0.477,0,24.32,13.59,4.513,102.204,13.57,13.57,13.57,100
"2015-06-24 14:22:00",1451183,3.248,230.9152,9.251036,0.5435709,4.35,0,2.642,227.0766,8.945389,0.3518749,3.11,0,0,0,18.99,57.13,19.06,19.07,3.771,0.219,0,24.27,13.58,4.2,102.2024,13.57,13.57,13.57,100
"2015-06-24 14:23:00",1451184,3.55,236.462,5.349061,0.5292007,4.59,0,2.895333,240.1999,9.272012,0.4905896,3.55,0,0,0,19.01,57.02,19.07,19.08,3.858,0.282,28.8,24.23,13.59,4.388,102.2021,13.57,13.57,13.57,100
"2015-06-24 14:24:00",1451185,3.849334,243.2158,9.019149,0.4251817,4.97,0,3.38,246.9288,5.023248,0.6790876,4.8,0,0,0,19.03,58.92,19.07,19.14,4.125,0.545,62.8,24.19,13.59,5.513,102.203,13.57,13.57,13.57,100
"2015-06-24 14:25:00",1451186,5.1,253.4116,10.62087,1.468786,6.94,0,3.376,249.6568,13.06568,0.667361,5.03,0,0,0,19.03,58.39,19.08,19.09,5.746,0.936,0,24.15,13.59,6.95,102.202,13.57,13.57,13.57,100
"2015-06-24 14:26:00",1451187,5.356,257.5993,4.812409,0.8468987,7.04,0,3.428667,250.3272,6.950254,0.9090132,5.25,0,0,0,19.05,57.23,19.13,19.06,4.996,0.577,1.8,24.11,13.59,5.95,102.1996,13.57,13.57,13.57,100
"2015-06-24 14:27:00",1451188,4.236,237.5325,9.5051,0.5114789,5.23,0,3.14,232.6117,9.60238,0.4414068,3.74,0,0,0,19.05,57.15,19.11,19.1,4.421,0.557,0,24.06,13.59,5.638,102.2021,13.57,13.57,13.57,100
"2015-06-24 14:28:00",1451189,4.934667,240.6055,7.690845,0.8734748,6.47,0,3.947333,244.6012,10.30892,0.6709244,5.67,0,0,0,19,55.93,19.07,19.02,5.479,0.606,0,24.03,13.59,6.45,102.2008,13.57,13.57,13.57,100
"2015-06-24 14:29:00",1451190,5.176667,241.7327,5.232085,0.8075615,6.73,0,4.449333,242.044,7.472754,0.5150724,5.31,0,0,0,19,56.95,19.06,19.06,5.925,0.639,0,23.99,13.59,7.2,102.2011,13.57,13.57,13.57,100
"2015-06-24 14:30:00",1451191,5.459333,245.3321,3.133129,0.6658975,6.43,0,4.476666,246.1332,3.007843,0.7882611,6.06,0,0,0,18.98,56.15,19.06,19,5.383,0.712,0,23.95,13.58,6.825,102.1986,13.57,13.57,13.57,100
"2015-06-24 14:31:00",1451192,4.294667,240.9982,6.373723,0.5242755,5.64,0,3.714,242.8018,5.086511,0.331779,4.17,0,0,0,19,55.79,19.07,19.03,5.037,0.458,0,23.91,13.59,5.763,102.2003,13.57,13.57,13.57,100
"2015-06-24 14:32:00",1451193,4.757334,248.27,8.768692,0.4993925,5.72,0,3.626667,247.2576,6.664632,0.5490558,4.77,0,0,0,19.04,57.23,19.08,19.12,5.554,0.602,0,23.87,13.59,6.325,102.1984,13.57,13.57,13.57,100
"2015-06-24 14:33:00",1451194,4.362,240.8746,7.541028,0.4549465,5.54,0,3.222,242.2102,11.01836,0.6968711,4.52,0,0,0,19.09,57.2,19.17,19.17,4.512,0.572,0,23.83,13.59,5.263,102.1962,13.57,13.57,13.57,100
"2015-06-24 14:34:00",1451195,3.558667,230.6725,5.875231,0.5609381,4.48,0,2.831333,229.9418,7.070296,0.690728,3.92,0,0,0,19.14,57.59,19.24,19.21,4.596,0.657,0,23.79,13.59,5.888,102.1939,13.57,13.57,13.57,100
"2015-06-24 14:35:00",1451196,4.620667,247.6573,12.11794,0.7717898,5.94,0,3.946666,243.4011,6.648016,0.5677989,4.73,0,0,0,19.22,56.51,19.38,19.3,4.587,0.848,0,23.77,13.59,5.763,102.1915,13.57,13.57,13.57,100
"2015-06-24 14:36:00",1451197,3.389333,256.7772,9.382266,0.3073644,3.85,0,2.972667,257.4001,4.4687,0.4594847,3.62,0,0,0,19.35,57.15,19.52,19.46,4.05,0.221,0,23.73,13.59,4.575,102.1922,13.57,13.57,13.57,100
"2015-06-24 14:37:00",1451198,3.85,253.8575,9.295402,0.6628826,5.27,0,3.058,253.7748,12.52728,0.6508886,4.28,0,0,0,19.4,54.82,19.6,19.45,4.321,0.608,0,23.72,13.59,5.263,102.1909,13.57,13.57,13.57,100
"2015-06-24 14:38:00",1451199,4.926667,241.7283,9.093473,0.7770857,6.55,0,4.330667,243.269,10.4804,0.6371024,5.19,0,0,0,19.51,54.23,19.74,19.6,4.929,0.641,0,23.7,13.58,5.825,102.189,13.57,13.57,13.57,100
"2015-06-24 14:39:00",1451200,5.15,246.7352,5.036022,0.7019022,6.22,0,4.08,249.1453,10.65087,0.4587955,4.81,0,0,0,19.63,52.77,19.82,19.69,5.508,0.307,0,23.69,13.59,6.138,102.1869,13.57,13.57,13.57,100
"2015-06-24 14:40:00",1451201,5.792,251.8673,9.465835,0.6640702,6.81,0,4.019333,252.2512,10.38448,0.6053481,5.05,0,0,0,19.72,53.45,19.89,19.83,5.996,0.629,0,23.67,13.59,7.075,102.188,13.57,13.57,13.57,100
"2015-06-24 14:41:00",1451202,5.371333,254.3968,4.330913,0.7000178,6.68,0,3.977333,250.8739,6.29894,0.7565137,5.17,0,0,0,19.71,51.33,19.83,19.71,5.25,0.756,0,23.67,13.59,6.888,102.1889,13.57,13.57,13.57,100
"2015-06-24 14:42:00",1451203,5.072,242.0413,8.093718,0.8830115,6.99,0,3.991333,242.5301,8.613386,0.726387,4.98,0,0,0,19.69,51.06,19.79,19.73,5.412,0.882,0,23.67,13.59,6.513,102.1896,13.57,13.57,13.57,100
"2015-06-24 14:43:00",1451204,6.542,230.3305,4.390953,0.681011,7.87,0,5.502667,229.0713,5.765141,0.8354358,7.16,0,0,0,19.65,51.12,19.73,19.71,6.296,0.554,0,23.67,13.58,7.513,102.1871,13.57,13.57,13.57,100
"2015-06-24 14:44:00",1451205,6.268667,235.0631,4.433177,0.5207285,7.07,0,5.016,235.0659,3.453134,0.5146493,5.88,0,0,0,19.6,51.19,19.67,19.67,6.825,0.432,0,23.67,13.59,7.575,102.1898,13.57,13.57,13.57,100
"2015-06-24 14:45:00",1451206,6.622667,238.9357,5.910306,0.5178218,7.45,0,5.018,237.731,4.478058,0.8164901,6.15,0,0,0,19.6,51.71,19.69,19.69,6.821,0.749,0.2,23.64,13.59,7.95,102.1906,13.57,13.57,13.57,100
"2015-06-24 14:46:00",1451207,5.556667,236.1965,7.74367,0.5543004,6.77,0,4.227334,236.1962,5.656968,0.5414606,5.3,0,0,0,19.59,51.15,19.67,19.64,5.546,0.489,0,23.64,13.59,6.263,102.1915,13.57,13.57,13.57,100
"2015-06-24 14:47:00",1451208,4.904666,236.8681,4.827039,0.6929922,5.96,0,4.148,236.4647,6.107481,0.6549116,5.72,0,0,0,19.59,50.23,19.69,19.63,5.233,0.89,0,23.64,13.59,6.95,102.1901,13.57,13.57,13.57,100
"2015-06-24 14:48:00",1451209,5.589334,241.2676,3.801142,0.4734056,6.72,0,4.455333,242.6667,3.154772,0.6493881,5.45,0,0,0,19.66,51.32,19.75,19.74,6.071,0.352,0,23.61,13.59,6.763,102.1884,13.57,13.57,13.57,100
"2015-06-24 14:49:00",1451210,5.26,236.2646,4.984416,0.5285199,6.14,0,4.368667,236.1977,5.885611,0.6034221,5.44,0,0,0,19.67,49.96,19.79,19.72,5.717,0.527,0,23.61,13.59,6.325,102.1876,13.57,13.57,13.57,100
"2015-06-24 14:50:00",1451211,4.320666,235.3902,7.584739,0.506984,5.23,0,3.476667,238.6183,8.407969,0.3677076,4.03,0,0,0,19.73,51.98,19.84,19.87,4.504,0.68,0,23.61,13.59,5.95,102.1884,13.57,13.57,13.57,100
"2015-06-24 14:51:00",1451212,3.618667,246.2011,9.733142,0.4514992,4.58,0,3.276,248.1172,10.15542,0.5292988,4.24,0,0,0,19.82,52.5,19.98,19.99,4.308,0.518,0,23.61,13.59,5.013,102.187,13.57,13.57,13.57,100
"2015-06-24 14:52:00",1451213,4.586,253.1366,5.449036,0.5915493,5.74,0,4.087333,253.2658,6.683101,0.6010376,4.95,0,0,0,20,53.19,20.25,20.19,4.887,0.56,0,23.61,13.59,5.95,102.1864,13.57,13.57,13.57,100
"2015-06-24 14:53:00",1451214,3.981333,234.7334,5.708511,0.5488882,5.32,0,3.274667,235.0553,10.2524,0.6013527,4.44,0,0,0,20.13,51.74,20.31,20.22,4.25,0.98,0,23.62,13.59,7.075,102.1871,13.57,13.57,13.57,100
"2015-06-24 14:54:00",1451215,5.584667,231.8606,5.424254,0.3741099,6.28,0,4.659333,232.132,5.326353,0.7350053,5.61,0,0,0,20.11,51.39,20.19,20.15,5.933,0.714,0,23.64,13.59,6.95,102.186,13.57,13.57,13.57,100
"2015-06-24 14:55:00",1451216,6.318666,234.7424,7.619712,1.268126,8.15,0,4.869333,238.3995,6.962144,0.9068515,6.02,0,0,0,20.01,50.97,20.03,20.03,6.867,1.084,0,23.66,13.58,8.14,102.1864,13.57,13.57,13.57,100
"2015-06-24 14:56:00",1451217,6.172668,232.4674,5.895621,0.6252304,7.34,0,5.114,235.0515,11.17978,0.6522862,5.89,0,0,0,19.89,51.65,19.87,19.94,6.679,0.41,0,23.67,13.59,7.325,102.1871,13.57,13.57,13.57,100
"2015-06-24 14:57:00",1451218,4.819334,225.2002,4.068709,0.8025415,6.24,0,3.67,227.4001,4.012626,0.4046397,4.45,0,0,0,19.73,51.52,19.72,19.77,5.833,0.488,0,23.67,13.59,6.45,102.1892,13.57,13.57,13.57,100
"2015-06-24 14:58:00",1451219,5.594667,223.1345,3.70261,0.4560243,6.33,0,4.376666,226.1405,5.373948,0.6035525,5.18,0,0,0,19.63,51.86,19.62,19.69,5.817,0.321,0,23.69,13.59,6.325,102.188,13.57,13.57,13.57,100
"2015-06-24 14:59:00",1451220,4.461334,241.7303,8.916615,0.4948652,5.26,0,3.132,241.2147,9.243292,0.6226951,4.19,0,0,0,19.54,52.03,19.54,19.58,4.567,0.613,0,23.69,13.59,5.575,102.1906,13.57,13.57,13.57,100
"2015-06-24 15:00:00",1451221,4.46,241.8709,9.219634,0.5533293,5.61,0,3.021334,247.7243,9.420112,0.5470024,4.09,0,0,0,19.58,53.26,19.62,19.67,4.954,0.419,0,23.68,13.59,5.763,102.1892,13.57,13.57,13.57,100
"2015-06-24 15:01:00",1451222,3.984666,256.5217,11.99149,0.79474,4.94,0,3.287333,253.7184,10.98844,0.7047881,4.78,0,0,0,19.63,54.54,19.71,19.76,4.279,0.7,0,23.67,13.59,5.638,102.1885,13.57,13.57,13.57,100
"2015-06-24 15:02:00",1451223,3.135334,256.2908,8.684263,0.4725797,3.96,0,2.626667,255.7359,9.617287,0.3157355,3.21,0,0,0,19.71,55.68,19.8,19.85,3.6,0.439,0,23.67,13.59,4.388,102.1885,13.57,13.57,13.57,100
"2015-06-24 15:03:00",1451224,3.328667,252.1123,11.37561,0.4976192,4.32,0,3.245333,246.5016,10.15962,0.480373,4.42,0,0,0,19.76,54.48,19.88,19.83,4.112,0.682,0,23.67,13.59,5.388,102.1899,13.57,13.57,13.57,100
"2015-06-24 15:04:00",1451225,4.629333,243.7331,4.86222,0.4986444,5.38,0,3.624,241.2791,8.426444,0.4398606,4.48,0,0,0,19.8,54.15,19.88,19.85,4.842,0.4,0,23.67,13.59,5.575,102.1864,13.57,13.57,13.57,100
"2015-06-24 15:05:00",1451226,4.751333,239.8744,10.34079,0.8155069,6.33,0,4.364667,242.8929,11.45646,0.598363,5.47,0,0,0,19.79,53.25,19.88,19.82,5.025,0.574,0,23.67,13.58,5.825,102.1853,13.57,13.57,13.57,100
"2015-06-24 15:06:00",1451227,4.261333,257.3627,9.097665,0.6238468,5.77,0,3.244,257.3932,9.682255,0.6454022,4.43,0,0,0,19.77,52.12,19.87,19.79,4.462,0.615,0,23.67,13.59,5.325,102.1868,13.57,13.57,13.57,100
"2015-06-24 15:07:00",1451228,5.228666,256.8011,3.935051,0.5879214,6.14,0,4.020667,260.6708,5.064721,0.5858266,5.06,0,0,0,19.82,52.99,19.9,19.89,5.437,0.433,0,23.67,13.59,6.138,102.1854,13.57,13.57,13.57,100
"2015-06-24 15:08:00",1451229,4.542666,253.9385,7.173104,0.6477599,5.83,0,3.626667,255.4297,9.12388,0.5486914,4.64,0,0,0,19.83,52.43,19.87,19.84,5.2,0.553,0,23.67,13.59,6.263,102.1869,13.57,13.57,13.57,100
"2015-06-24 15:09:00",1451230,5.168,268.3284,10.78164,0.6438965,6.06,0,4.138667,271.2553,11.49148,0.9731727,5.94,0,0,0,19.82,53.09,19.87,19.87,5.35,0.775,0,23.67,13.59,6.763,102.1874,13.57,13.57,13.57,100
"2015-06-24 15:10:00",1451231,4.928,254.2566,7.349469,0.6320042,5.97,0,3.839333,250.8719,5.544641,0.5182466,4.68,0,0,0,19.8,52.04,19.84,19.8,5.167,0.599,0,23.67,13.59,6.013,102.1865,13.57,13.57,13.57,100
"2015-06-24 15:11:00",1451232,4.305333,249.132,6.11678,0.410396,4.95,0,3.653333,246.4637,5.004016,0.5060523,4.81,0,0,0,19.77,51.19,19.8,19.75,4.625,0.341,0,23.67,13.59,5.45,102.1862,13.57,13.57,13.57,100
"2015-06-24 15:12:00",1451233,4.389999,244.9754,8.232421,0.4302092,5.14,0,3.112667,244.8034,6.852067,0.5379029,4.17,0,0,0,19.79,51.88,19.86,19.85,4.633,0.592,0,23.67,13.59,5.575,102.1883,13.57,13.57,13.57,100
"2015-06-24 15:13:00",1451234,3.870667,240.4688,6.805943,0.4134161,4.52,0,2.802666,246.6075,9.408094,0.5093456,3.88,0,0,0,19.81,53.03,19.89,19.91,4.212,0.421,0,23.67,13.59,4.825,102.1884,13.57,13.57,13.57,100
"2015-06-24 15:14:00",1451235,3.593333,253.6025,5.508044,0.5040988,4.61,0,3.320667,249.3217,6.184775,0.2796776,3.92,0,0,0,19.84,52.77,19.95,19.92,4.292,0.503,0,23.67,13.59,5.263,102.1888,13.57,13.57,13.57,100
"2015-06-24 15:15:00",1451236,3.092,255.8818,8.818344,0.3763721,3.81,0,2.928667,248.4353,12.91099,0.4974584,4.23,0,0,0,19.87,50.82,19.99,19.89,3.646,0.655,0,23.67,13.59,4.825,102.1892,13.57,13.57,13.57,100
"2015-06-24 15:16:00",1451237,3.599999,252.4079,11.62391,0.4112583,4.1,0,3.326,251.5984,11.99987,0.4871797,4.37,0,0,0,19.97,52.54,20.1,20.08,4.221,0.453,0,23.67,13.58,5.075,102.1878,13.57,13.57,13.57,100
"2015-06-24 15:17:00",1451238,3.528,255.0817,9.891406,0.8288562,5.77,0,2.697333,254.2036,8.753714,0.570362,3.76,0,0,0,20.01,52.55,20.15,20.14,4.108,0.413,0,23.67,13.59,4.7,102.1869,13.57,13.57,13.57,100
"2015-06-24 15:18:00",1451239,5.098667,263.5345,5.043558,0.3990634,5.76,0,3.678,263.6552,10.34525,0.7844082,5.23,0,0,0,20.07,53.89,20.19,20.21,4.825,0.659,0,23.67,13.59,6.013,102.1864,13.57,13.57,13.57,100
"2015-06-24 15:19:00",1451240,4.078,254.0666,6.663164,0.4314966,4.81,0,3.152667,256.7453,6.660894,0.4140928,3.92,0,0,0,20.04,50.29,20.13,19.97,4.337,0.604,0,23.67,13.59,5.263,102.1853,13.57,13.57,13.57,100
"2015-06-24 15:20:00",1451241,4.895333,259.8586,9.120444,0.6872833,6.1,0,3.412666,263.4078,12.25968,0.6198867,4.48,0,0,0,20.03,50.85,20.09,20.05,4.758,0.574,0,23.67,13.59,6.138,102.1868,13.57,13.57,13.57,100
"2015-06-24 15:21:00",1451242,4.226666,253.1338,11.8434,0.7692912,5.96,0,3.613333,250.8555,8.783103,0.5216725,4.37,0,0,0,19.99,50.34,20.02,20.01,4.992,0.656,0,23.68,13.59,6.388,102.1861,13.57,13.57,13.57,100
"2015-06-24 15:22:00",1451243,5.614,238.2681,3.888526,0.5368153,6.66,0,4.363334,241.9344,4.341787,0.3156299,5.09,0,0,0,19.93,50.79,19.98,19.97,5.596,0.526,0,23.69,13.59,6.638,102.1869,13.57,13.57,13.57,100
"2015-06-24 15:23:00",1451244,3.780667,248.866,8.798962,0.9820759,5.24,0,3.476,239.5257,6.568443,0.4787456,4.58,0,0,0,19.82,50.79,19.84,19.88,4.204,0.601,0,23.67,13.59,4.95,102.1898,13.57,13.57,13.57,100
"2015-06-24 15:24:00",1451245,3.747333,260.2626,9.957392,0.5596125,4.89,0,3.032667,258.6672,5.825225,0.5065105,4.09,0,0,0,19.76,52.63,19.76,19.86,3.908,0.347,0,23.67,13.59,4.575,102.1916,13.57,13.57,13.57,100
"2015-06-24 15:25:00",1451246,4.498667,260.4677,9.265351,0.6019287,5.83,0,3.106,264.9572,10.97677,0.7026312,4.21,0,0,0,19.73,53.94,19.73,19.84,4.45,0.576,0,23.67,13.59,5.388,102.1911,13.57,13.57,13.57,100
"2015-06-24 15:26:00",1451247,4.486,267.3298,6.940141,0.4722118,5.36,0,3.288666,270.8964,8.98545,0.6586741,4.52,0,0,0,19.73,52.77,19.74,19.74,4.825,0.606,0,23.67,13.59,5.575,102.1922,13.57,13.57,13.57,100
"2015-06-24 15:27:00",1451248,4.562,266.1986,5.20373,0.3147317,5.09,0,3.578,268.276,12.53771,0.5470307,4.41,0,0,0,19.72,52.13,19.72,19.69,4.471,0.487,0,23.64,13.59,5.075,102.1917,13.57,13.57,13.57,100
"2015-06-24 15:28:00",1451249,4.237334,260.3347,6.04872,0.6877835,5.61,0,2.882,260.3238,7.498789,0.6962393,4.37,0,0,0,19.7,51.52,19.73,19.67,4.379,0.717,0,23.64,13.59,5.888,102.1923,13.57,13.57,13.57,100
"2015-06-24 15:29:00",1451250,5.613334,260.0742,7.420315,0.9850256,7.05,0,4.737999,262.5522,8.738037,0.6929185,5.7,0,0,0,19.7,50.74,19.75,19.67,6.225,0.788,0,23.61,13.59,7.388,102.1912,13.57,13.57,13.57,100
"2015-06-24 15:30:00",1451251,4.75,254.1806,10.49804,0.5690343,5.57,0,4.128,249.5905,8.721409,0.450499,5.21,0,0,0,19.72,50.99,19.76,19.73,5.079,0.796,0,23.61,13.59,6.513,102.1914,13.57,13.57,13.57,100
"2015-06-24 15:31:00",1451252,5.185334,244.6638,5.903594,0.4836509,6.08,0,4.017333,251.3452,5.705973,0.6042788,5.44,0,0,0,19.68,50.8,19.74,19.71,5.729,0.449,0,23.59,13.59,6.638,102.1916,13.57,13.57,13.57,100
"2015-06-24 15:32:00",1451253,5.060667,258.269,6.795096,0.7754868,6.44,0,4.057333,263.4006,11.29041,1.008309,5.52,0,0,0,19.66,51.12,19.72,19.7,5.571,0.608,0,23.58,13.59,6.388,102.1925,13.57,13.57,13.57,100
"2015-06-24 15:33:00",1451254,4.747333,253.6821,12.59294,0.6368932,5.83,0,3.669333,246.9252,9.570573,0.4992323,4.54,0,0,0,19.7,51.59,19.77,19.78,4.542,0.594,0,23.55,13.59,5.388,102.1924,13.57,13.57,13.57,100
"2015-06-24 15:34:00",1451255,4.918,239.7338,5.38301,0.7126963,6.21,0,3.787334,246.7354,4.566229,0.5674561,4.75,0,0,0,19.69,53.08,19.78,19.83,4.908,0.839,0,23.53,13.59,6.138,102.1931,13.57,13.57,13.57,100
"2015-06-24 15:35:00",1451256,5.22,244.1996,3.726465,1.122319,6.82,0,4.229333,243.9739,11.6749,0.80186,5.62,0,0,0,19.72,53.46,19.83,19.86,5.492,1.03,0,23.5,13.59,7.013,102.1929,13.57,13.57,13.56,100
"2015-06-24 15:36:00",1451257,4.554667,259.3824,8.208015,0.3527769,5.04,0,3.78,258.2306,10.24918,0.6843196,5.21,0,0,0,19.75,51.84,19.89,19.81,5.075,0.46,0,23.49,13.58,5.763,102.1946,13.56,13.57,13.56,100
"2015-06-24 15:37:00",1451258,4.530667,270.8024,5.440045,0.5399936,5.73,0,3.154666,263.8751,5.446306,0.5590213,4.24,0,0,0,19.83,52.89,20,19.97,4.362,0.533,8.4,23.47,13.59,5.138,102.1971,13.57,13.57,13.56,100
"2015-06-24 15:38:00",1451259,4.988667,271.3891,6.011092,1.553048,7.37,0,4.066667,273.281,10.81286,0.9870337,6.1,0,0,0,19.9,52.82,20.08,20.05,4.996,1.051,18.6,23.47,13.59,7.075,102.1971,13.57,13.57,13.56,100
"2015-06-24 15:39:00",1451260,5.52,272.9768,9.965984,0.8342981,7.12,0,4.199334,271.7996,7.39357,0.9621121,6.75,0,0,0,19.93,51.24,20.11,20,6.017,0.814,0.2,23.47,13.59,7.763,102.1949,13.57,13.57,13.56,100
"2015-06-24 15:40:00",1451261,6.409999,264.6071,5.221236,0.4103657,7.26,0,4.644667,265.3334,4.768748,0.9092551,6.16,0,0,0,19.97,50.36,20.14,20.04,6.337,0.822,0,23.47,13.59,7.7,102.1933,13.57,13.57,13.56,100
"2015-06-24 15:41:00",1451262,5.686,260.674,6.115182,0.5826697,6.68,0,4.691333,257.3239,6.189305,0.7433695,5.83,0,0,0,20.04,50.91,20.18,20.14,5.821,0.766,0,23.47,13.58,7.013,102.1958,13.57,13.57,13.56,100
"2015-06-24 15:42:00",1451263,5.171999,256.6081,6.924199,0.9313804,6.48,0,4.627333,251.4658,6.842433,0.6686649,5.69,0,0,0,20.07,50.87,20.2,20.17,5.379,0.727,0,23.46,13.59,6.575,102.1971,13.56,13.57,13.56,100
"2015-06-24 15:43:00",1451264,5.874,254.3638,9.469942,0.9881281,7.14,0,5.486,253.8824,7.521018,1.075905,6.92,0,0,0,20.08,50.74,20.2,20.18,7.129,0.575,0,23.47,13.59,7.888,102.1958,13.56,13.57,13.56,100
"2015-06-24 15:44:00",1451265,6.194,259.9954,6.819168,0.7569306,7.53,0,4.777333,254.5126,11.45279,0.5995829,5.76,0,0,0,20.06,50.33,20.16,20.13,6.146,0.948,0,23.46,13.59,7.825,102.1971,13.57,13.57,13.56,100
"2015-06-24 15:45:00",1451266,7.098667,261.1964,3.707562,0.4148231,7.87,0,5.09,260.8636,5.410073,0.7272139,6.58,0,0,0,20.08,50.91,20.15,20.15,7.067,0.725,0,23.47,13.59,8.26,102.1956,13.56,13.57,13.56,100
"2015-06-24 15:46:00",1451267,5.866,264.1382,4.880432,0.5980501,7.1,0,4.356,264.9034,8.653919,0.3815198,5.15,0,0,0,20.06,50.24,20.13,20.11,5.767,0.503,0,23.47,13.59,6.763,102.1977,13.56,13.57,13.56,100
"2015-06-24 15:47:00",1451268,5.488,260.0737,5.901706,0.426305,6.14,0,3.918,260.7203,12.47007,0.8201397,5.98,0,0,0,20.05,50.42,20.14,20.1,5.392,0.564,0,23.47,13.59,6.45,102.1967,13.56,13.57,13.56,100
"2015-06-24 15:48:00",1451269,5.423334,261.7309,3.922332,0.795585,6.81,0,4.108,272.7981,6.880416,0.796745,5.47,0,0,0,20.04,50.05,20.11,20.09,5.512,0.802,0,23.47,13.59,6.7,102.1996,13.56,13.57,13.56,100
"2015-06-24 15:49:00",1451270,4.892,260.9114,10.67897,0.8337561,6.38,0,4.258,256.7361,8.220952,0.6960287,5.79,0,0,0,20.07,50.85,20.14,20.15,5.512,0.793,0,23.47,13.59,7.075,102.1987,13.56,13.56,13.56,100
"2015-06-24 15:50:00",1451271,5.977333,251.3306,4.525321,0.5845734,6.81,0,4.54,249.1288,10.86777,0.6322553,5.36,0,0,0,20.05,49.9,20.13,20.09,6.058,0.627,0,23.47,13.59,6.888,102.197,13.56,13.57,13.56,100
"2015-06-24 15:51:00",1451272,6.122,249.4659,5.082254,0.7004684,6.91,0,4.996666,251.0611,9.1678,0.6347563,5.99,0,0,0,20.01,49.68,20.08,20.05,6.596,0.552,0,23.47,13.59,7.388,102.1967,13.56,13.56,13.56,100
"2015-06-24 15:52:00",1451273,5.586667,251.184,8.467451,0.5355081,6.74,0,4.645333,251.8431,9.142675,0.8529077,6.3,0,0,0,19.98,49.52,20.06,20.04,6.225,0.962,0,23.47,13.59,8.08,102.1965,13.56,13.56,13.56,100
"2015-06-24 15:53:00",1451274,5.647333,259.9387,4.750816,0.7686132,7,0,5.333334,261.1184,8.601436,0.6115082,6.19,0,0,0,19.98,50.7,20.05,20.07,6.571,0.797,0,23.47,13.59,8.45,102.199,13.56,13.56,13.56,100
"2015-06-24 15:54:00",1451275,6.766667,252.2035,4.575905,0.7656428,8.23,0,4.912667,252.868,6.09608,0.9137504,6.29,0,0,0,19.98,50.97,20.06,20.06,6.975,0.695,0,23.47,13.59,8.2,102.1967,13.56,13.56,13.56,100
"2015-06-24 15:55:00",1451276,5.609334,256.4574,6.082243,0.5690982,6.64,0,4.076666,256.7325,4.183756,0.4250908,4.85,0,0,0,19.96,49.79,20.06,20,5.383,0.443,0,23.47,13.59,6.013,102.198,13.56,13.56,13.56,100
"2015-06-24 15:56:00",1451277,4.754667,259.1216,7.865417,0.4647848,5.48,0,4.819333,262.0405,11.74536,1.21429,7.61,0,0,0,20.01,50.93,20.1,20.1,6.487,0.632,0,23.47,13.59,7.263,102.2007,13.56,13.56,13.56,100
"2015-06-24 15:57:00",1451278,5.243334,263.4672,4.687689,0.7103114,6.26,0,4.174666,261.6084,7.297254,0.5298032,4.98,0,0,0,20.02,50.21,20.13,20.08,5.775,0.459,0,23.48,13.59,6.763,102.1972,13.56,13.56,13.56,100
"2015-06-24 15:58:00",1451279,5.77,258.8672,6.412373,0.6549706,6.89,0,4.335999,264.4311,9.013416,0.5978495,5.82,0,0,0,20.05,49.76,20.18,20.12,6.154,0.822,0,23.49,13.59,7.95,102.1979,13.56,13.56,13.56,100
"2015-06-24 15:59:00",1451280,5.647334,258.3109,7.500387,0.9211693,7.2,0,4.722,257.0644,5.673268,0.881848,6.62,0,0,0,20.1,50.07,20.21,20.16,5.746,0.856,0,23.5,13.59,7.388,102.1954,13.56,13.56,13.56,100
"2015-06-24 16:00:00",1451281,5.556667,259.6571,7.242128,0.6080533,6.51,0,4.618001,260.5326,5.2881,0.638281,5.56,0,0,0,20.12,49.47,20.24,20.18,5.696,0.745,0,23.5,13.59,6.825,102.1953,13.56,13.56,13.56,100
"2015-06-24 16:01:00",1451282,4.432,262.5316,6.748899,0.5841028,5.51,0,4.022,248.7996,7.089309,0.7199185,5.55,0,0,0,20.15,48.51,20.28,20.2,4.671,0.633,0,23.5,13.59,5.638,102.1974,13.56,13.56,13.56,100
"2015-06-24 16:02:00",1451283,4.319334,245.1848,7.8464,0.7984774,5.89,0,4.09,237.7119,7.8056,0.5976064,5.07,0,0,0,20.23,49.65,20.37,20.33,3.958,0.656,0,23.52,13.59,5.263,102.198,13.56,13.56,13.56,100
"2015-06-24 16:03:00",1451284,3.998,256.7374,8.376769,0.7761718,5.71,0,3.01,250.73,9.080591,0.3821343,3.59,0,0,0,20.27,49.71,20.41,20.39,3.937,0.493,0,23.55,13.59,4.7,102.1981,13.56,13.56,13.56,100
"2015-06-24 16:04:00",1451285,5.356,242.6549,8.431212,0.9100974,6.92,0,4.369333,245.1763,11.41198,1.099348,6.88,0,0,0,20.32,50.24,20.46,20.44,5.833,0.834,0,23.57,13.59,6.95,102.1978,13.56,13.56,13.56,100
"2015-06-24 16:05:00",1451286,6.493332,243.1964,5.216747,0.5869203,7.2,0,5.330667,248.4021,6.160296,0.4751205,6.03,0,0,0,20.3,47.78,20.4,20.32,6.667,0.782,0,23.58,13.59,7.888,102.1966,13.56,13.56,13.56,100
"2015-06-24 16:06:00",1451287,5.317334,246.2585,5.888759,0.4744887,6.24,0,4.393333,249.3302,12.19336,0.7334818,5.5,0,0,0,20.3,48.42,20.37,20.36,5.642,0.465,0,23.61,13.59,6.638,102.1987,13.56,13.56,13.56,100
"2015-06-24 16:07:00",1451288,4.551333,241.7494,9.248359,0.4573091,5.69,0,3.408666,241.1163,7.257183,0.5170283,4.34,0,0,0,20.28,48.79,20.33,20.35,4.854,0.541,0,23.61,13.59,5.638,102.199,13.56,13.56,13.56,100
"2015-06-24 16:08:00",1451289,5.148667,242.9981,6.651479,0.6181895,6.23,0,4.108667,241.327,5.589909,0.6542565,5.03,0,0,0,20.28,50.47,20.34,20.41,5.429,0.436,0,23.63,13.59,6.013,102.1989,13.56,13.56,13.56,100
"2015-06-24 16:09:00",1451290,4.767334,249.4762,7.178471,0.5407583,5.8,0,4.128,252.0206,8.12549,0.4230398,4.75,0,0,0,20.29,51.29,20.36,20.42,5.208,0.311,0,23.64,13.59,5.638,102.1991,13.56,13.56,13.56,100
"2015-06-24 16:10:00",1451291,4.785334,268.9608,8.036586,0.6340648,6.07,0,3.927333,267.504,9.068176,0.7462749,5.65,0,0,0,20.3,51.39,20.38,20.39,5.037,0.714,0,23.67,13.59,6.638,102.2005,13.56,13.56,13.56,100
"2015-06-24 16:11:00",1451292,4.048,264.5204,5.267114,0.3617955,4.92,0,3.366667,264.8677,12.59181,0.5808805,4.76,0,0,0,20.26,48.67,20.31,20.21,4.625,0.784,0,23.67,13.59,6.575,102.199,13.56,13.56,13.56,100
"2015-06-24 16:12:00",1451293,5.328001,272.8001,4.56274,0.5059671,6.06,0,4.54,270.3899,7.299819,0.3764749,5.13,0,0,0,20.27,50.41,20.31,20.33,5.879,0.595,0,23.69,13.59,6.95,102.1983,13.56,13.56,13.56,100
"2015-06-24 16:13:00",1451294,4.543334,270.2667,3.491778,0.5920998,5.37,0,3.594667,280.6656,7.459957,0.656606,4.7,0,0,0,20.24,50.25,20.2,20.22,4.233,0.452,0,23.7,13.59,4.888,102.1993,13.56,13.56,13.56,100
"2015-06-24 16:14:00",1451295,5.062,276.9355,4.294787,0.6142117,6.28,0,3.090667,282.1469,10.13014,0.4080272,3.99,0,0,0,20.18,50.06,20.15,20.16,4.658,0.865,0,23.72,13.59,6.138,102.198,13.56,13.56,13.56,100
"2015-06-24 16:15:00",1451296,4.869333,274.0628,4.863029,0.3971979,5.6,0,3.84,274.7937,6.888692,0.7130217,5.23,0,0,0,20.17,51.25,20.14,20.19,5.254,0.485,0,23.72,13.59,6.2,102.1979,13.56,13.56,13.56,100
"2015-06-24 16:16:00",1451297,4.068,269.3301,4.641957,0.4035873,4.72,0,3.302667,275.5954,8.289904,0.350304,4.01,0,0,0,20.15,51.58,20.13,20.16,4.204,0.228,0,23.72,13.59,4.7,102.1999,13.56,13.56,13.56,100
"2015-06-24 16:17:00",1451298,4.245333,262.2748,7.995309,0.5799869,5.22,0,3.460667,266.1877,8.940684,0.4073077,4.35,0,0,0,20.15,52.12,20.15,20.17,5.171,0.503,0,23.72,13.59,6.075,102.2003,13.56,13.56,13.56,100
"2015-06-24 16:18:00",1451299,4.621333,255.4631,4.222826,0.5482927,6.13,0,3.717333,255.9329,6.605961,0.8420805,5.57,0,0,0,20.15,51.83,20.18,20.16,5.217,0.331,0,23.72,13.59,5.763,102.2001,13.56,13.56,13.56,100
"2015-06-24 16:19:00",1451300,4.602,252.7446,9.606348,0.5589537,5.48,0,3.930667,260.2041,6.560706,0.4428765,4.82,0,0,0,20.17,51.91,20.2,20.18,4.967,0.493,0,23.73,13.59,5.7,102.2006,13.56,13.56,13.56,100
"2015-06-24 16:20:00",1451301,3.905333,244.7382,8.691716,0.7928503,5.36,0,3.512666,245.9388,12.93182,0.7121278,4.97,0,0,0,20.19,52.25,20.24,20.22,4.317,0.635,0,23.75,13.59,5.825,102.2013,13.56,13.56,13.56,100
"2015-06-24 16:21:00",1451302,4.738667,249.1339,4.333408,0.3095129,5.25,0,3.624,250.7889,6.933109,0.4540456,4.59,0,0,0,20.17,51.64,20.23,20.19,4.854,0.474,0,23.75,13.59,5.388,102.2006,13.56,13.56,13.56,100
"2015-06-24 16:22:00",1451303,3.934666,246.7687,10.83738,0.3882244,4.54,0,3.299333,244.3938,8.905235,0.6518432,4.18,0,0,0,20.16,49.78,20.23,20.13,3.754,0.391,0,23.75,13.59,4.325,102.2003,13.56,13.56,13.56,100
"2015-06-24 16:23:00",1451304,3.034,253.868,8.841011,0.4498712,3.9,0,3.035333,244.8661,3.051685,0.4782449,3.71,0,0,0,20.19,50.27,20.26,20.23,3.379,0.263,0,23.75,13.59,3.95,102.201,13.56,13.56,13.56,100
"2015-06-24 16:24:00",1451305,2.936,256.7303,8.478315,0.662609,4.35,0,3.006,256.6645,9.7288,0.3492811,3.57,0,0,0,20.26,51.21,20.34,20.33,3.429,0.217,0,23.76,13.59,3.888,102.2015,13.56,13.56,13.56,100
"2015-06-24 16:25:00",1451306,3.58,267.9961,6.489618,0.6438115,4.69,0,2.668667,270.1371,10.32217,0.3383463,3.53,0,0,0,20.36,51.98,20.56,20.51,3.379,0.587,0,23.78,13.59,4.45,102.2034,13.56,13.56,13.56,100
"2015-06-24 16:26:00",1451307,3.974,265.9918,6.338924,0.5584956,5.04,0,3.095334,266.1556,15.03878,0.4793449,4.19,0,0,0,20.45,51.17,20.69,20.58,3.983,0.356,0,23.78,13.59,4.575,102.2044,13.56,13.56,13.56,100
"2015-06-24 16:27:00",1451308,4.457334,282.1339,5.724718,0.5857356,5.37,0,3.742,278.4551,9.166883,0.6920329,4.93,0,0,0,20.49,49.47,20.68,20.54,5.137,0.499,0,23.81,13.59,6.075,102.2012,13.56,13.56,13.56,100
"2015-06-24 16:28:00",1451309,3.891333,279.4657,7.343926,0.461936,4.68,0,3.214667,277.5791,8.981484,0.4046046,3.96,0,0,0,20.53,49.92,20.66,20.61,3.817,0.39,0,23.83,13.59,4.325,102.2011,13.56,13.56,13.56,100
"2015-06-24 16:29:00",1451310,5.538,279.1984,3.814853,0.6098327,6.96,0,4.014666,281.0709,5.648828,0.9491462,5.96,0,0,0,20.49,48.13,20.52,20.46,4.862,0.717,0,23.85,13.59,5.763,102.1991,13.56,13.56,13.56,100
"2015-06-24 16:30:00",1451311,4.513333,268.6524,7.873666,0.2749465,5.01,0,3.488,272.1508,7.423505,0.525981,4.59,0,0,0,20.43,47.99,20.44,20.41,4.562,0.489,0,23.87,13.59,5.45,102.1987,13.56,13.56,13.56,100
"2015-06-24 16:31:00",1451312,4.322,262.8004,2.256442,0.2547207,4.75,0,3.431333,265.2728,5.94448,0.5218412,4.31,0,0,0,20.55,51.73,20.68,20.74,4.6,0.315,0,23.89,13.59,5.075,102.2018,13.56,13.56,13.56,100
"2015-06-24 16:32:00",1451313,3.688667,261.7452,9.544325,0.577822,4.8,0,2.878,259.8038,11.11453,0.3042192,3.39,0,0,0,20.64,49.69,20.85,20.76,4.038,0.448,0,23.91,13.59,4.825,102.2025,13.56,13.56,13.56,100
"2015-06-24 16:33:00",1451314,5.066667,248.0066,7.251257,1.070892,6.82,0,4.473334,256.8711,8.338588,0.6126845,5.27,0,0,0,20.81,50.02,20.99,20.91,5.767,0.922,0,23.94,13.59,7.263,102.2004,13.56,13.56,13.56,100
"2015-06-24 16:34:00",1451315,3.873333,262.3544,12.42879,0.8235586,5.76,0,3.666667,254.5209,9.318074,0.6659196,4.69,0,0,0,20.84,47.67,20.99,20.87,4.142,0.377,0,23.96,13.59,4.763,102.2011,13.56,13.56,13.56,100
"2015-06-24 16:35:00",1451316,4.093333,247.3423,9.211313,0.4420508,5,0,3.092,244.2511,7.453909,0.6024084,4.39,0,0,0,20.91,47.93,21.01,20.96,5.012,0.279,0,24,13.59,5.513,102.1997,13.56,13.56,13.56,100
"2015-06-24 16:36:00",1451317,4.137333,280.3292,15.03796,0.7543957,5.62,0,3.222,274.8562,21.35735,0.7201592,5.29,0,0,0,21,49.54,21.12,21.12,4.637,0.55,0,24.03,13.59,5.825,102.2012,13.56,13.56,13.56,100
"2015-06-24 16:37:00",1451318,4.572667,276.6075,12.03704,1.182322,7.28,0,3.318667,266.8077,13.04724,1.035245,5.12,0,0,0,21.03,48.01,21.2,21.12,5.154,1.194,0,24.07,13.59,7.263,102.201,13.56,13.56,13.56,100
"2015-06-24 16:38:00",1451319,5.506,274.3387,12.90156,0.9268715,6.87,0,4.050666,282.1245,9.096601,0.594592,5.06,0,0,0,21.05,46.59,21.16,21.06,4.958,0.614,0,24.1,13.59,6.013,102.2017,13.56,13.56,13.56,100
"2015-06-24 16:39:00",1451320,5.152,279.6729,8.358711,0.6588394,6.57,0,3.464,276.2079,9.819811,0.4796499,4.42,0,0,0,21.02,46.38,21.11,21.05,4.371,0.962,0,24.14,13.59,6.388,102.1998,13.56,13.56,13.56,100
"2015-06-24 16:40:00",1451321,4.658,270.297,10.07736,0.6018106,5.62,0,4.406,270.7754,7.466119,0.7317266,5.54,0,0,0,21.04,47.15,21.13,21.13,6.042,0.461,0,24.18,13.59,6.888,102.1992,13.56,13.56,13.56,100
"2015-06-24 16:41:00",1451322,5.934667,282.4421,6.941138,1.455962,7.84,0,4.691333,287.5297,6.58755,1.198721,6.64,0,0,0,21,46.8,21,21.01,6.387,0.966,0,24.21,13.59,7.763,102.1977,13.56,13.56,13.56,100
"2015-06-24 16:42:00",1451323,5.433333,280.6577,7.459837,0.4723229,6.53,0,5.359334,278.2534,5.849766,0.8685119,6.64,0,0,0,20.89,45.41,20.79,20.81,6.167,0.752,0,24.25,13.58,7.075,102.198,13.56,13.56,13.56,100
"2015-06-24 16:43:00",1451324,5.089999,269.4558,6.550789,0.653483,6.75,0,4.673333,268.4048,6.941751,0.5467196,5.71,0,0,0,20.75,46.92,20.55,20.68,5.654,0.586,0,24.28,13.59,6.638,102.1991,13.56,13.56,13.56,100
"2015-06-24 16:44:00",1451325,5.090666,265.5228,6.637423,0.3651386,5.72,0,3.528,269.7255,10.85349,0.6249501,4.79,0,0,0,20.6,46.67,20.39,20.48,4.825,0.535,0,24.3,13.59,5.888,102.1989,13.56,13.56,13.56,100
"2015-06-24 16:45:00",1451326,4.308,247.2036,5.550644,0.6485903,5.68,0,3.828667,246.6745,6.921327,0.9463956,5.66,0,0,0,20.42,48.95,20.21,20.37,5.475,0.851,0,24.3,13.59,6.888,102.202,13.56,13.56,13.56,100
"2015-06-24 16:46:00",1451327,5.641334,246.5983,7.050053,0.6542259,6.61,0,3.842667,246.9342,9.422032,0.6896711,5.36,0,0,0,20.14,47.73,19.99,20.06,5.858,0.543,0,24.3,13.59,7.075,102.2006,13.56,13.56,13.56,100
"2015-06-24 16:47:00",1451328,5.066667,243.8628,8.499548,0.8650677,6.83,0,3.745333,244.3189,7.265994,0.5586635,4.61,0,0,0,19.95,48.02,19.85,19.9,4.929,0.84,0,24.3,13.58,6.45,102.2008,13.56,13.56,13.56,100
"2015-06-24 16:48:00",1451329,4.203333,248.6674,9.038596,0.4041067,4.84,0,3.693333,243.6703,4.740767,0.4000445,4.3,0,0,0,19.86,47.51,19.83,19.82,4.421,0.398,0,24.3,13.59,5.138,102.204,13.56,13.56,13.56,100
"2015-06-24 16:49:00",1451330,4.646,238.6781,6.344249,0.9157569,7.28,0,3.636,240.5035,7.273488,1.279962,6.56,0,0,0,19.82,48.64,19.76,19.82,5.529,1.17,0,24.29,13.59,7.45,102.2021,13.56,13.56,13.56,100
"2015-06-24 16:50:00",1451331,6.102,233.7275,4.49033,0.5254738,6.98,0,4.905334,225.8112,7.66397,0.6829628,6.08,0,0,0,19.74,48.31,19.76,19.74,6.242,0.617,0,24.28,13.59,7.2,102.1998,13.56,13.56,13.56,100
"2015-06-24 16:51:00",1451332,4.164,256.9098,8.496292,0.6736649,5.66,0,3.458667,247.4638,6.051931,0.439528,4.45,0,0,0,19.9,49.08,19.97,19.96,3.862,0.387,0,24.25,13.59,4.388,102.2044,13.56,13.56,13.56,100
"2015-06-24 16:52:00",1451333,4.045333,262.2358,9.186967,0.83091,5.14,0,2.83,255.4624,9.038573,0.5329666,3.84,0,0,0,20.04,51.37,20.12,20.17,3.908,0.555,0,24.24,13.59,4.825,102.2044,13.56,13.56,13.56,100
"2015-06-24 16:53:00",1451334,3.298666,257.5387,8.491313,0.5448408,4.71,0,2.614,251.4017,6.905458,0.3606993,3.09,0,0,0,20.13,49.57,20.28,20.18,3.317,0.289,0,24.22,13.59,3.638,102.2011,13.56,13.56,13.56,100
"2015-06-24 16:54:00",1451335,2.285333,248.6913,7.688872,0.3672395,3.08,0,2.312,243.8772,9.222094,0.4520206,2.87,0,0,0,20.24,48.69,20.38,20.27,2.646,0.324,0,24.21,13.59,3.075,102.2025,13.56,13.56,13.56,100
"2015-06-24 16:55:00",1451336,2.268667,258.3101,8.703834,0.3779747,3.03,0,2.400667,253.9947,8.614427,0.3330959,3.1,0,0,0,20.34,48.6,20.41,20.36,3.05,0.373,0,24.2,13.59,3.825,102.2027,13.56,13.56,13.56,100
"2015-06-24 16:56:00",1451337,2.184,269.5815,17.06511,0.2431681,2.85,0,2.489333,261.0837,13.39194,1.126691,5.11,0,0,0,20.46,49.55,20.56,20.53,3.521,0.687,0,24.2,13.59,5.2,102.2027,13.56,13.56,13.56,100
"2015-06-24 16:57:00",1451338,3.784667,272.1887,11.45267,0.9577116,5.54,0,3.012667,274.4827,8.988081,0.6372175,3.82,0,0,0,20.53,48.78,20.74,20.63,4.5,0.974,0,24.22,13.59,5.888,102.2048,13.56,13.56,13.56,100
"2015-06-24 16:58:00",1451339,6.502,278.3466,6.661532,0.5238472,7.37,0,4.384,281.596,9.172523,0.687234,5.98,0,0,0,20.57,45.91,20.79,20.6,5.9,0.961,0,24.22,13.59,7.45,102.2,13.56,13.56,13.56,100
"2015-06-24 16:59:00",1451340,6.74,279.8107,6.971518,0.9586728,8.68,0,5.196,282.6017,5.211631,0.9159098,7.15,0,0,0,20.58,44.3,20.72,20.58,7.233,0.614,0,24.23,13.59,8.39,102.2006,13.56,13.56,13.56,100
"2015-06-24 17:00:00",1451341,6.567334,278.8638,7.021838,0.5711914,7.52,0,4.245333,277.5238,6.169837,0.7215157,5.33,0,0,0,20.57,44.56,20.65,20.6,5.796,0.75,0,24.25,13.59,6.825,102.2033,13.56,13.56,13.56,100
"2015-06-24 17:01:00",1451342,6.442666,283.201,3.935375,0.4784484,7.11,0,4.712667,285.742,6.5502,0.97404,5.93,0,0,0,20.57,44.84,20.68,20.64,5.483,0.471,0,24.26,13.59,6.2,102.2025,13.56,13.56,13.56,100
"2015-06-24 17:02:00",1451343,4.716667,271.1996,5.740004,0.3456524,5.17,0,4.564667,271.6458,8.871988,0.5080796,5.59,0,0,0,20.56,44.07,20.63,20.6,5.433,0.447,0,24.28,13.59,6.45,102.2042,13.56,13.56,13.56,100
"2015-06-24 17:03:00",1451344,4.697333,261.6524,9.376342,1.046839,7.15,0,3.675333,261.4802,9.927938,0.4759673,4.47,0,0,0,20.56,44.86,20.63,20.63,5.587,0.897,0,24.28,13.59,7.075,102.203,13.56,13.56,13.56,100
"2015-06-24 17:04:00",1451345,5.818666,262.4872,7.389294,0.6871184,7.09,0,3.626,259.1975,7.582659,0.5920113,4.69,0,0,0,20.55,44.57,20.58,20.57,5.192,0.822,0,24.28,13.59,6.45,102.2011,13.56,13.56,13.56,100
"2015-06-24 17:05:00",1451346,5.609334,261.1333,5.17431,0.962216,7,0,5.266,258.0297,8.688002,0.898998,6.97,0,0,0,20.48,45.52,20.48,20.52,6.625,0.79,0,24.3,13.59,7.513,102.2027,13.56,13.56,13.56,100
"2015-06-24 17:06:00",1451347,5.797333,258.0078,7.548702,0.6071953,6.73,0,4.63,260.6623,5.847423,0.9244817,6.74,0,0,0,20.4,43.86,20.44,20.38,6.529,0.667,0,24.3,13.59,8.01,102.2025,13.56,13.56,13.56,100
"2015-06-24 17:07:00",1451348,6.185333,260.7339,4.94385,0.5817544,7.42,0,5.072,256.0049,4.91045,0.7788299,6.39,0,0,0,20.38,44.11,20.4,20.38,6.387,0.7,0,24.3,13.59,7.638,102.2014,13.56,13.56,13.56,100
"2015-06-24 17:08:00",1451349,6.126,264.3997,3.006474,0.6283607,7.82,0,4.675333,266.0126,6.4418,0.6685593,6.06,0,0,0,20.33,44.23,20.38,20.35,6.321,0.552,0,24.3,13.59,7.388,102.2025,13.56,13.56,13.56,100
"2015-06-24 17:09:00",1451350,4.720666,256.3215,6.685039,0.606756,5.74,0,4.033333,254.8034,6.27057,0.5378063,5.32,0,0,0,20.35,43.48,20.42,20.35,5.267,0.658,0,24.3,13.59,6.263,102.2039,13.56,13.56,13.56,100
"2015-06-24 17:10:00",1451351,5.301333,265.8669,5.363456,0.2508351,5.7,0,3.743333,263.0601,7.729177,0.5752062,4.99,0,0,0,20.34,45.2,20.38,20.43,5.512,0.675,0,24.3,13.59,7.013,102.2039,13.56,13.56,13.56,100
"2015-06-24 17:11:00",1451352,5.060667,263.5362,8.933309,1.05403,6.54,0,4.023334,257.9731,11.44954,1.078522,6.54,0,0,0,20.33,43.75,20.38,20.34,4.704,0.761,0,24.3,13.59,5.825,102.2045,13.56,13.56,13.56,100
"2015-06-24 17:12:00",1451353,6.061333,261.6021,3.754877,0.7342377,7.03,0,4.298666,264.5489,9.012099,0.8327615,6.36,0,0,0,20.32,43.73,20.36,20.32,5.629,0.687,0,24.28,13.59,6.825,102.2045,13.56,13.56,13.56,100
"2015-06-24 17:13:00",1451354,5.438,264.7341,6.862813,0.5124868,6.51,0,4.469333,262.8322,9.670527,0.5598627,5.63,0,0,0,20.32,43.76,20.38,20.35,6.004,0.575,0,24.28,13.59,6.95,102.2053,13.56,13.56,13.56,100
"2015-06-24 17:14:00",1451355,5.454666,262.8677,2.092551,0.7251838,6.67,0,3.962667,269.1422,7.065702,0.4011063,4.77,0,0,0,20.34,44.47,20.43,20.42,4.737,0.314,0,24.28,13.59,5.263,102.206,13.56,13.56,13.56,100
"2015-06-24 17:15:00",1451356,4.661333,265.3263,7.000638,0.3948985,5.25,0,3.527333,268.6224,6.527127,0.5851206,4.49,0,0,0,20.36,44.07,20.46,20.42,4.533,0.922,0,24.28,13.59,6.013,102.206,13.56,13.56,13.56,100
"2015-06-24 17:16:00",1451357,4.279999,260.1268,7.718683,0.6323079,5.34,0,3.115333,256.3301,8.606089,0.6408626,4.83,0,0,0,20.38,43.12,20.47,20.39,3.825,0.769,0,24.27,13.59,5.325,102.204,13.56,13.56,13.56,100
"2015-06-24 17:17:00",1451358,4.047333,266.8998,9.006717,0.3399307,4.58,0,3.211333,262.3248,6.258389,0.8215421,4.88,0,0,0,20.41,45.35,20.49,20.53,4.508,0.681,0,24.27,13.59,5.263,102.2062,13.56,13.56,13.56,100
"2015-06-24 17:18:00",1451359,3.999333,272.1926,6.578995,0.7933932,5.41,0,2.853333,268.7338,4.327146,0.3396207,3.54,0,0,0,20.42,44.69,20.52,20.49,3.521,0.549,0,24.25,13.59,4.95,102.2079,13.56,13.56,13.56,100
"2015-06-24 17:19:00",1451360,4.829334,276.0169,9.188042,0.4473993,5.41,0,3.562667,272.3207,8.049887,0.3987225,4.23,0,0,0,20.45,45.43,20.58,20.57,4.283,0.492,0,24.25,13.59,5.388,102.2052,13.56,13.56,13.56,100
"2015-06-24 17:20:00",1451361,3.724666,270.0773,7.80635,0.3177602,4.24,0,3.688666,268.2634,6.762759,0.4051973,4.29,0,0,0,20.45,44.67,20.54,20.51,4.429,0.441,0,24.25,13.59,5.325,102.2079,13.56,13.56,13.56,100
"2015-06-24 17:21:00",1451362,3.96,274.1451,11.29402,0.5573389,5.19,0,3.247334,271.127,9.225882,0.5476917,4.31,0,0,0,20.46,44.82,20.53,20.52,4.279,0.326,0,24.25,13.59,4.763,102.2061,13.56,13.56,13.56,100
"2015-06-24 17:22:00",1451363,3.386666,273.3357,8.34642,0.3420462,3.97,0,3.440666,265.5423,8.99395,0.4891961,4.66,0,0,0,20.46,44.8,20.53,20.51,4.887,0.515,0,24.25,13.59,6.138,102.2089,13.56,13.56,13.56,100
"2015-06-24 17:23:00",1451364,3.726,272.5366,7.36217,0.4881502,4.79,0,3.179333,273.1641,8.384624,0.5968525,4.25,0,0,0,20.46,45.43,20.5,20.51,4.117,0.418,0,24.25,13.59,4.7,102.2092,13.56,13.56,13.56,100
"2015-06-24 17:24:00",1451365,4.172667,257.7288,9.480823,0.4292702,4.8,0,3.196667,266.615,9.088281,0.801313,4.5,0,0,0,20.45,45.83,20.5,20.51,4.454,0.424,0,24.25,13.59,5.263,102.2091,13.56,13.56,13.56,100
"2015-06-24 17:25:00",1451366,4.092,265.0716,5.307613,0.5927809,5.74,0,3.06,267.0123,6.91163,0.7412423,4.38,0,0,0,20.46,45.75,20.49,20.49,4.496,0.673,0,24.25,13.59,5.263,102.2109,13.56,13.56,13.56,100
"2015-06-24 17:26:00",1451367,4.699333,257.9214,7.922741,0.7803202,5.89,0,4.046667,254.0692,4.652555,0.7028671,5.16,0,0,0,20.44,45.18,20.47,20.45,5.45,0.641,0,24.25,13.59,6.638,102.2129,13.56,13.56,13.56,100
"2015-06-24 17:27:00",1451368,3.704666,271.5012,9.038871,0.7315906,5.28,0,3.74,265.8628,12.94209,0.7780489,4.97,0,0,0,20.37,44.35,20.39,20.36,4.792,1.025,0,24.25,13.58,6.7,102.2147,13.56,13.56,13.56,100
"2015-06-24 17:28:00",1451369,5.166667,278.1465,8.983397,0.7738103,6.57,0,4.128667,267.998,5.042485,0.7606741,5.61,0,0,0,20.37,45.98,20.4,20.44,5.171,0.653,0,24.25,13.59,6.2,102.2113,13.56,13.56,13.56,100
"2015-06-24 17:29:00",1451370,4.602667,267.2937,13.41009,0.7701902,6.09,0,4.153333,270.2864,13.73232,0.8300817,6.03,0,0,0,20.36,44.86,20.38,20.35,5.558,1.037,0,24.25,13.59,7.325,102.2124,13.56,13.56,13.56,100
"2015-06-24 17:30:00",1451371,4.852667,257.9987,4.6614,0.5840033,6.16,0,4.416,258.131,5.362721,0.6018947,5.39,0,0,0,20.33,43.51,20.35,20.28,5.646,0.527,0,24.25,13.59,6.7,102.2135,13.56,13.56,13.55,100
"2015-06-24 17:31:00",1451372,5.049333,265.789,8.03295,0.579016,5.98,0,3.849333,264.6047,7.202611,0.5659972,4.89,0,0,0,20.3,44.21,20.31,20.31,4.662,0.463,0,24.25,13.59,5.388,102.2144,13.56,13.56,13.56,100
"2015-06-24 17:32:00",1451373,3.633333,255.2751,7.489238,0.6327576,4.69,0,3.497333,250.9589,10.50331,0.3662324,4.45,0,0,0,20.3,44.66,20.33,20.34,4.117,0.594,0,24.25,13.59,4.888,102.2156,13.56,13.56,13.56,100
"2015-06-24 17:33:00",1451374,3.858,266.3427,6.881941,0.4314657,4.65,0,2.97,261.4886,9.888692,0.4167333,3.67,0,0,0,20.27,45.03,20.29,20.32,3.967,0.8,0,24.25,13.59,5.075,102.2182,13.56,13.56,13.55,100
"2015-06-24 17:34:00",1451375,4.368,264.66,7.556973,0.5419987,5.27,0,3.387333,264.6654,6.854839,0.497788,4.54,0,0,0,20.28,45.99,20.31,20.35,4.992,0.511,0,24.25,13.59,6.2,102.2169,13.56,13.56,13.56,100
"2015-06-24 17:35:00",1451376,5.546,278.7448,6.672074,1.327679,7.54,0,3.597333,268.9998,12.85131,0.654507,4.48,0,0,0,20.26,46.01,20.29,20.31,4.858,1.183,0,24.25,13.59,6.763,102.2175,13.56,13.56,13.56,100
"2015-06-24 17:36:00",1451377,4.325333,258.4004,6.697521,1.255616,8.04,0,3.254,257.0614,9.039833,0.4238993,4.1,0,0,0,20.23,45.88,20.2,20.21,4.654,0.285,0,24.25,13.59,5.2,102.2177,13.56,13.56,13.55,100
"2015-06-24 17:37:00",1451378,3.602667,277.4171,6.866487,0.4696448,4.77,0,2.826,274.9162,8.181306,0.549179,3.93,0,0,0,20.15,46.33,20.13,20.15,3.954,0.422,0,24.23,13.58,4.513,102.2217,13.56,13.56,13.56,100
"2015-06-24 17:38:00",1451379,4.637333,277.8005,7.302396,1.217831,7.43,0,2.556667,284.5949,7.251776,0.4886125,3.61,0,0,0,20.13,46.76,20.06,20.12,3.871,0.649,0,24.22,13.59,4.763,102.2188,13.56,13.56,13.55,100
"2015-06-24 17:39:00",1451380,4.55,277.5333,3.138038,0.5810909,5.59,0,3.052666,271.383,11.39649,0.4894278,3.97,0,0,0,20.07,45.59,19.98,19.99,4.058,0.396,0,24.21,13.59,4.575,102.2195,13.56,13.56,13.55,100
"2015-06-24 17:40:00",1451381,3.136,265.4023,7.470048,0.3710309,3.74,0,2.420666,269.0486,8.55766,0.4326271,2.97,0,0,0,20.05,45.93,20,20,4.046,0.552,0,24.19,13.59,5.075,102.219,13.56,13.56,13.56,100
"2015-06-24 17:41:00",1451382,3.31,273.1463,10.47964,0.5198974,4.06,0,3.044667,276.9236,14.13422,0.6459914,4.19,0,0,0,20.04,45.92,20.05,20.02,3.629,0.551,0,24.19,13.59,4.888,102.2211,13.56,13.56,13.55,100
"2015-06-24 17:42:00",1451383,3.881333,274.7311,5.694526,0.3692311,4.76,0,3.346667,276.8661,4.208381,0.3647403,4,0,0,0,20.04,44.84,20.05,19.99,3.912,0.396,0,24.17,13.59,4.888,102.2208,13.56,13.56,13.55,100
"2015-06-24 17:43:00",1451384,3.927334,269.1825,8.810495,0.465968,4.68,0,3.470667,264.671,9.391028,0.5859291,4.61,0,0,0,20.04,45.09,20.02,20,4.521,0.371,0,24.16,13.59,5.138,102.2194,13.56,13.56,13.55,100
"2015-06-24 17:44:00",1451385,4.378667,277.1807,9.831267,0.7833846,5.74,0,4.262,280.5334,5.897411,0.7380893,5.83,0,0,0,20.01,44.07,20,19.96,5.733,0.612,0,24.13,13.59,6.638,102.2197,13.55,13.56,13.55,100
"2015-06-24 17:45:00",1451386,5.406,262.733,6.531515,0.6272032,6.36,0,4.283333,269.7994,5.797386,0.7714114,5.94,0,0,0,19.98,43.47,19.97,19.9,5.712,0.801,0,24.13,13.58,7.138,102.2189,13.56,13.56,13.55,100
"2015-06-24 17:46:00",1451387,5.55,263.5978,5.699352,0.5088025,6.41,0,4.399333,261.7017,7.438376,0.5253122,5.32,0,0,0,19.94,44.14,19.88,19.9,5.842,0.386,0,24.1,13.59,6.513,102.2176,13.56,13.56,13.55,100
"2015-06-24 17:47:00",1451388,4.466666,268.4673,5.629973,0.7251453,5.72,0,3.598667,269.6641,7.196847,0.4469879,4.61,0,0,0,19.87,43.72,19.84,19.83,4.85,0.362,0,24.08,13.59,5.638,102.2211,13.56,13.56,13.55,100
"2015-06-24 17:48:00",1451389,4.584666,262.729,4.709993,0.5467342,5.65,0,3.716,263.9351,4.681855,0.4465989,4.48,0,0,0,19.83,44.96,19.75,19.82,4.862,0.375,0,24.07,13.59,5.7,102.2207,13.55,13.56,13.55,100
"2015-06-24 17:49:00",1451390,3.941334,269.6039,4.866708,0.396499,4.66,0,3.132,270.4651,7.710491,0.4156151,3.94,0,0,0,19.78,45.55,19.68,19.74,4.437,0.54,0,24.04,13.59,5.138,102.2222,13.56,13.56,13.55,100
"2015-06-24 17:50:00",1451391,4.822,271.444,7.672262,0.8942945,6.42,0,3.637333,270.3636,11.74263,0.6714607,4.95,0,0,0,19.73,45.21,19.66,19.67,5.212,0.565,0,24.02,13.59,6.075,102.221,13.56,13.56,13.55,100
"2015-06-24 17:51:00",1451392,5.156667,282.7431,5.728727,0.5626565,6.03,0,3.970667,286.204,7.275067,0.7938302,5.28,0,0,0,19.69,44.78,19.61,19.61,4.917,0.672,0,23.99,13.59,6.2,102.2211,13.56,13.56,13.55,100
"2015-06-24 17:52:00",1451393,4.17,275.0743,6.28334,0.5225322,5.1,0,2.878,280.1114,8.854181,0.3227011,3.67,0,0,0,19.63,45.55,19.51,19.57,3.937,0.692,0,23.96,13.59,5.075,102.2204,13.56,13.56,13.55,100
"2015-06-24 17:53:00",1451394,3.960666,274.2686,4.056019,0.2546754,4.24,0,3.083333,275.9218,6.830282,0.3866552,3.91,0,0,0,19.56,46.23,19.4,19.5,3.8,0.536,0,23.93,13.59,4.638,102.2203,13.56,13.56,13.55,100
"2015-06-24 17:54:00",1451395,3.756667,271.9362,4.087178,0.3250982,4.31,0,2.997333,273.674,5.767056,0.4480547,3.93,0,0,0,19.5,46.47,19.34,19.42,3.967,0.471,0,23.89,13.59,4.7,102.2224,13.55,13.56,13.55,100
"2015-06-24 17:55:00",1451396,3.47,274.4663,5.226135,0.3345046,3.95,0,2.598667,280.1518,8.851728,0.2998637,3.15,0,0,0,19.45,46.36,19.32,19.34,3.175,0.402,0,23.85,13.59,3.95,102.2231,13.55,13.55,13.55,100
"2015-06-24 17:56:00",1451397,3.136,280.3317,5.235564,0.2534509,3.49,0,2.276667,280.0688,4.121798,0.2832588,2.77,0,0,0,19.4,47.43,19.23,19.32,3.221,0.462,0,23.81,13.59,3.888,102.2248,13.55,13.55,13.55,100
"2015-06-24 17:57:00",1451398,3.266,272.5319,4.686493,0.5434924,4.29,0,2.801333,285.6693,7.306898,0.5421299,4.02,0,0,0,19.32,48.11,19.11,19.23,3.188,0.517,0,23.77,13.59,3.95,102.2264,13.55,13.56,13.55,100
"2015-06-24 17:58:00",1451399,2.990667,269.1984,4.562805,0.3414961,3.58,0,2.608666,265.7982,9.121877,0.2532948,2.92,0,0,0,19.25,47.92,19.1,19.15,3.646,0.206,0,23.72,13.59,4.2,102.2266,13.55,13.55,13.55,100
"2015-06-24 17:59:00",1451400,2.993334,282.0147,6.696178,0.5762253,4.01,0,1.961333,284.4514,10.38746,0.43927,2.93,0,0,0,19.2,48.48,19.05,19.13,3.146,0.333,0,23.68,13.59,3.95,102.2264,13.55,13.55,13.55,100
"2015-06-24 18:00:00",1451401,3.421333,276.7375,6.997372,0.4432737,4.58,0,2.612,277.8912,9.587793,0.5014539,3.6,0,0,0,19.11,49.39,18.93,19.04,3.904,0.833,0,23.62,13.59,4.95,102.2275,13.55,13.55,13.55,100
"2015-06-24 18:01:00",1451402,3.332667,275.7196,8.524795,0.4001078,4.02,0,2.489334,275.3929,11.48588,0.4123828,3.45,0,0,0,19.07,48.44,18.99,18.98,3.921,0.416,0,23.57,13.59,4.7,102.2277,13.55,13.55,13.55,100
"2015-06-24 18:02:00",1451403,2.744,284.666,6.453459,0.5275958,3.84,0,2.405334,280.1982,4.663825,0.3199347,2.91,0,0,0,19.07,48.28,19.02,19.02,3.746,0.196,0,23.5,13.59,4.138,102.2297,13.55,13.55,13.55,100
"2015-06-24 18:03:00",1451404,2.929333,275.1931,5.680438,0.4125121,3.64,0,2.071334,274.4536,5.669862,0.220722,2.6,0,0,0,19.05,48.92,18.94,18.99,2.917,0.189,0,23.45,13.59,3.388,102.2304,13.55,13.55,13.55,100
"2015-06-24 18:04:00",1451405,2.512,269.8017,4.165595,0.168768,2.8,0,1.93,274.1355,5.288956,0.2675568,2.37,0,0,0,19.02,49.73,18.88,18.98,2.958,0.272,0,23.4,13.59,3.325,102.2323,13.55,13.56,13.55,100
"2015-06-24 18:05:00",1451406,2.742667,273.1076,7.956971,0.2364872,3.15,0,1.496667,273.073,6.080605,0.23843,2.01,0,0,0,18.99,50.59,18.84,18.95,2.492,0.236,0,23.34,13.58,2.825,102.2327,13.55,13.55,13.55,100
"2015-06-24 18:06:00",1451407,2.121333,265.8016,3.884434,0.2899395,2.63,0,1.209333,267.2694,7.868421,0.2758373,1.64,0,0,0,18.97,50.88,18.84,18.92,2.554,0.156,0,23.29,13.59,2.825,102.234,13.55,13.55,13.55,100
"2015-06-24 18:07:00",1451408,2.36,261.9999,5.584177,0.6408952,3.78,0,1.419333,268.7145,11.44551,0.2601657,1.82,0,0,0,18.94,51.54,18.83,18.91,2.975,0.288,0,23.24,13.58,3.45,102.2326,13.55,13.55,13.55,100
"2015-06-24 18:08:00",1451409,2.596667,258.5315,8.728512,0.3714596,3.24,0,2.09,256.3607,10.87882,0.7021396,3.35,0,0,0,18.92,51.6,18.82,18.87,3.417,0.863,0,23.19,13.59,4.763,102.2321,13.55,13.55,13.55,100
"2015-06-24 18:09:00",1451410,2.976,262.6725,8.001121,0.6739911,4.07,0,2.869334,264.3444,9.186652,0.562085,3.79,0,0,0,18.89,49.37,18.95,18.82,3.904,0.261,0,23.13,13.59,4.263,102.2321,13.55,13.55,13.55,100
"2015-06-24 18:10:00",1451411,2.910667,265.0858,7.605315,0.4597603,3.67,0,2.871334,263.5385,6.009286,0.3209541,3.62,0,0,0,18.96,48.28,19.12,18.96,4.083,0.366,0,23.09,13.59,4.7,102.2326,13.55,13.55,13.55,100
"2015-06-24 18:11:00",1451412,2.724667,264.7435,6.624904,0.3699525,3.39,0,2.642,261.2856,6.608669,0.3295492,3.32,0,0,0,19,48.32,19.13,19.06,3.596,0.396,0,23.04,13.59,4.263,102.2319,13.55,13.55,13.55,100
"2015-06-24 18:12:00",1451413,3.012666,267.7313,5.625018,0.599983,4.39,0,2.548,269.1679,13.29242,0.6434822,3.62,0,0,0,18.97,49.08,19,19.02,4.142,0.331,0,23,13.59,4.575,102.2323,13.55,13.55,13.55,100
"2015-06-24 18:13:00",1451414,3.584667,265.1941,5.874527,0.3204761,4.3,0,3.158667,260.2996,12.37665,0.4807753,3.97,0,0,0,18.92,49.25,18.91,18.93,4.283,0.502,0,22.95,13.59,5.388,102.2338,13.55,13.55,13.55,100
"2015-06-24 18:14:00",1451415,3.138,262.7353,5.528769,0.3191698,3.63,0,2.338667,265.857,6.854883,0.3864172,3.21,0,0,0,18.89,48.81,18.89,18.89,3.804,0.302,0,22.9,13.59,4.575,102.2341,13.55,13.55,13.55,100
"2015-06-24 18:15:00",1451416,3.834,264.0666,2.885668,0.3033765,4.35,0,2.574667,265.7199,6.611494,0.3936642,3.19,0,0,0,18.87,49.24,18.84,18.87,3.817,0.311,0,22.85,13.58,4.325,102.2336,13.55,13.55,13.55,100
"2015-06-24 18:16:00",1451417,3.028667,265.6006,4.826306,0.2144098,3.48,0,2.264,266.3366,5.49474,0.2042482,2.54,0,0,0,18.82,49.44,18.8,18.8,3.875,0.19,0,22.8,13.59,4.138,102.2325,13.55,13.55,13.55,100
"2015-06-24 18:17:00",1451418,3.202667,265.3294,6.495811,0.3894863,4.23,0,2.041333,263.53,9.18125,0.2453261,2.51,0,0,0,18.8,49.67,18.77,18.78,3.175,0.237,0,22.76,13.59,3.7,102.2319,13.55,13.55,13.55,100
"2015-06-24 18:18:00",1451419,2.679333,267.1978,3.968191,0.2416186,3.01,0,1.942667,264.598,8.325276,0.2606522,2.29,0,0,0,18.76,50.14,18.71,18.76,3.542,0.619,0,22.71,13.59,4.388,102.2337,13.55,13.55,13.55,100
"2015-06-24 18:19:00",1451420,2.877334,267.2616,6.80481,0.277019,3.29,0,2.334667,271.7901,7.309447,0.3260852,2.95,0,0,0,18.72,50.79,18.64,18.72,3.096,0.343,0,22.66,13.59,3.763,102.2316,13.55,13.55,13.55,100
"2015-06-24 18:20:00",1451421,3.546667,267.8588,5.626664,0.5896177,4.29,0,2.414,271.5027,6.769086,0.6773261,3.53,0,0,0,18.7,50.12,18.71,18.71,3.363,0.414,0,22.62,13.59,4.012,102.2337,13.55,13.55,13.55,100
"2015-06-24 18:21:00",1451422,3.094,266.3308,6.547364,0.3635162,3.69,0,2.03,267.015,8.182216,0.4157884,2.76,0,0,0,18.69,49.98,18.74,18.71,2.825,0.356,0,22.56,13.59,3.325,102.2331,13.55,13.55,13.55,100
"2015-06-24 18:22:00",1451423,3.036,262.668,5.361326,0.4361468,3.9,0,1.732,258.9942,5.895152,0.1532841,2.13,0,0,0,18.66,50.84,18.67,18.7,2.913,0.396,0,22.52,13.59,3.638,102.2326,13.55,13.55,13.55,100
"2015-06-24 18:23:00",1451424,2.611333,254.7244,6.624306,0.221536,2.92,0,2.088667,258.4647,6.029263,0.4691533,2.81,0,0,0,18.62,51.13,18.62,18.65,3.108,0.409,0,22.47,13.59,3.825,102.2333,13.55,13.55,13.55,100
"2015-06-24 18:24:00",1451425,3.005333,263.0681,5.258153,0.3457912,3.51,0,2.111333,263.4683,6.867481,0.3399777,2.62,0,0,0,18.6,50.63,18.64,18.61,2.921,0.326,0,22.42,13.59,3.513,102.2316,13.55,13.55,13.55,100
"2015-06-24 18:25:00",1451426,2.678667,264.2013,4.533697,0.1569232,2.99,0,1.688,261.3878,6.871368,0.1982322,1.99,0,0,0,18.59,51.13,18.63,18.64,2.604,0.272,0,22.38,13.59,3.138,102.2328,13.55,13.55,13.55,100
"2015-06-24 18:26:00",1451427,2.276667,261.9337,3.433964,0.2202625,2.61,0,1.610667,258.8684,4.469007,0.1853813,2,0,0,0,18.56,52.26,18.54,18.61,2.433,0.138,0,22.33,13.59,2.638,102.2352,13.55,13.55,13.55,100
"2015-06-24 18:27:00",1451428,2.068,258.2533,5.286592,0.1227572,2.28,0,1.700667,260.5346,5.120602,0.2882006,2.24,0,0,0,18.52,52.05,18.5,18.53,2.808,0.202,0,22.29,13.59,3.325,102.235,13.55,13.55,13.55,100
"2015-06-24 18:28:00",1451429,2.403333,256.6684,5.371894,0.2469458,2.8,0,1.602667,260.7529,8.299519,0.284405,2.19,0,0,0,18.51,52.46,18.49,18.53,2.996,0.248,0,22.24,13.59,3.575,102.2353,13.55,13.55,13.55,100
"2015-06-24 18:29:00",1451430,2.745333,260.1364,5.861267,0.3416014,3.39,0,1.74,259.8389,9.582564,0.1765975,2.04,0,0,0,18.48,53.22,18.43,18.49,3.021,0.197,0,22.19,13.59,3.325,102.2373,13.55,13.55,13.55,100
"2015-06-24 18:30:00",1451431,2.986666,257.4649,3.945764,0.3281598,3.61,0,1.852667,260.5873,6.554167,0.2718448,2.44,0,0,0,18.43,53.11,18.43,18.44,2.779,0.272,0,22.15,13.59,3.325,102.2334,13.55,13.55,13.55,100
"2015-06-24 18:31:00",1451432,2.516666,255.8669,3.774194,0.2183779,2.91,0,1.528,255.5473,6.814598,0.2190038,1.91,0,0,0,18.42,52.99,18.46,18.44,2.696,0.274,0,22.11,13.59,3.263,102.2355,13.55,13.55,13.55,100
"2015-06-24 18:32:00",1451433,2.422,254.1348,4.332613,0.1359019,2.65,0,1.593333,254.3356,6.223497,0.2530789,2.04,0,0,0,18.4,53.64,18.42,18.43,2.579,0.207,0,22.07,13.59,2.888,102.2343,13.55,13.55,13.55,100
"2015-06-24 18:33:00",1451434,2.224,255.5284,3.928309,0.1063203,2.46,0,1.394,253.8638,3.737404,0.1376372,1.66,0,0,0,18.39,53.43,18.44,18.41,2.35,0.167,0,22.03,13.59,2.7,102.2348,13.55,13.55,13.55,100
"2015-06-24 18:34:00",1451435,1.955333,252.6657,4.495536,0.1272198,2.21,0,1.192,254.2662,3.604123,0.08026621,1.39,0,0,0,18.4,53.51,18.44,18.41,1.988,0.055,0,21.99,13.59,2.075,102.234,13.55,13.55,13.55,100
"2015-06-24 18:35:00",1451436,2.145333,251.8674,3.007778,0.2736145,2.69,0,1.157333,249.8658,3.826824,0.1026623,1.42,0,0,0,18.4,54.08,18.44,18.45,2.092,0.266,0,21.95,13.59,2.7,102.2345,13.55,13.55,13.55,100
"2015-06-24 18:36:00",1451437,1.953333,248.6772,6.84122,0.08722892,2.08,0,1.37,247.2744,5.46665,0.2203936,1.69,0,0,0,18.41,54.38,18.4,18.41,2.163,0.094,0,21.92,13.59,2.325,102.2339,13.55,13.55,13.55,100
"2015-06-24 18:37:00",1451438,1.888667,242.5311,4.60114,0.2218668,2.34,0,1.194,237.0007,4.589097,0.1596162,1.54,0,0,0,18.43,54.14,18.37,18.38,2.263,0.198,0,21.88,13.59,2.575,102.2371,13.55,13.55,13.55,100
"2015-06-24 18:38:00",1451439,2.004,247.4075,6.990766,0.2348276,2.39,0,1.979334,246.2594,6.451698,0.5879735,3.09,0,0,0,18.44,52.92,18.44,18.34,2.633,0.21,0,21.85,13.59,2.95,102.2374,13.55,13.55,13.55,100
"2015-06-24 18:39:00",1451440,2.160667,248.0678,3.355025,0.13334,2.37,0,1.721333,241.1375,5.99558,0.2192371,2.13,0,0,0,18.54,50.41,18.65,18.47,2.375,0.171,0,21.82,13.59,2.638,102.2351,13.55,13.55,13.55,100
"2015-06-24 18:40:00",1451441,2.138,251.0018,4.114166,0.2150721,2.54,0,1.473333,247.1317,4.813411,0.1459071,1.77,0,0,0,18.58,51.66,18.57,18.55,2.204,0.156,0,21.79,13.59,2.513,102.2374,13.55,13.55,13.55,100
"2015-06-24 18:41:00",1451442,1.824667,248.4053,4.934549,0.2298077,2.34,0,1.394,239.9333,5.343592,0.2108333,1.91,0,0,0,18.56,52.49,18.52,18.56,2.217,0.244,0,21.76,13.59,2.7,102.2372,13.55,13.55,13.55,100
"2015-06-24 18:42:00",1451443,1.682,244.1328,4.936941,0.2408374,2.14,0,1.218667,242.4667,2.894959,0.1449076,1.58,0,0,0,18.52,53.12,18.43,18.51,2.263,0.129,0,21.73,13.59,2.513,102.2368,13.55,13.55,13.55,100
"2015-06-24 18:43:00",1451444,1.756667,244.1339,3.402947,0.1151038,1.95,0,1.25,238.9168,7.243659,0.15082,1.58,0,0,0,18.49,53.32,18.37,18.44,2.188,0.115,0,21.71,13.59,2.45,102.2381,13.55,13.55,13.55,100
"2015-06-24 18:44:00",1451445,1.626,236.4623,6.193274,0.1583161,1.93,0,1.412667,228.6642,4.626727,0.1359641,1.7,0,0,0,18.46,53.58,18.35,18.39,2.188,0.171,0,21.68,13.59,2.513,102.2358,13.55,13.55,13.55,100
"2015-06-24 18:45:00",1451446,1.893333,235.996,4.703037,0.3472304,2.35,0,1.919333,235.5356,6.895495,0.351406,2.7,0,0,0,18.5,51.14,18.48,18.35,2.079,0.183,0,21.66,13.59,2.45,102.2366,13.55,13.55,13.55,100
"2015-06-24 18:46:00",1451447,1.840667,242.8032,5.610652,0.161099,2.2,0,1.549333,241.5928,7.993495,0.2326504,1.98,0,0,0,18.59,50.68,18.56,18.49,2.467,0.26,0,21.63,13.59,2.95,102.2355,13.55,13.55,13.55,100
"2015-06-24 18:47:00",1451448,2.096667,252.1315,4.062188,0.2261464,2.42,0,1.503333,239.8024,8.027927,0.1704374,1.95,0,0,0,18.55,51.89,18.48,18.52,2.371,0.261,0,21.62,13.59,2.7,102.2348,13.55,13.55,13.55,100
"2015-06-24 18:48:00",1451449,1.97,243.0655,5.27044,0.1752712,2.31,0,1.272667,233.3986,3.136069,0.1224999,1.49,0,0,0,18.5,52.7,18.41,18.49,2.35,0.22,0,21.59,13.59,2.763,102.2352,13.55,13.55,13.55,100
"2015-06-24 18:49:00",1451450,1.98,242.1333,4.869234,0.2364741,2.66,0,1.226667,239.4728,8.859067,0.2074501,1.89,0,0,0,18.43,53.64,18.33,18.44,2.463,0.222,0,21.56,13.59,2.825,102.2374,13.55,13.55,13.55,100
"2015-06-24 18:50:00",1451451,2.388667,245.8014,4.399514,0.2163289,2.76,0,1.442,242.2627,7.184579,0.2560781,2.2,0,0,0,18.35,54.31,18.24,18.35,2.683,0.307,0,21.54,13.59,3.2,102.2377,13.55,13.55,13.55,100
"2015-06-24 18:51:00",1451452,2.532667,244.8644,5.044163,0.248394,3.09,0,1.910667,246.6674,6.061167,0.3351908,2.64,0,0,0,18.28,54.1,18.18,18.24,2.842,0.289,0,21.52,13.59,3.45,102.2392,13.55,13.55,13.55,100
"2015-06-24 18:52:00",1451453,2.578667,247.0127,6.86594,0.1643519,2.8,0,1.714,244.1365,4.361948,0.2738807,2.21,0,0,0,18.22,53.62,18.14,18.16,2.55,0.358,0,21.5,13.59,3.325,102.2368,13.55,13.55,13.55,100
"2015-06-24 18:53:00",1451454,2.492,247.9959,8.963655,0.3203165,3.24,0,1.763333,242.9237,6.843011,0.161438,2.03,0,0,0,18.18,52.46,18.14,18.1,2.5,0.141,0,21.47,13.59,2.763,102.2394,13.55,13.55,13.55,100
"2015-06-24 18:54:00",1451455,2.404,245.6046,7.332303,0.238126,3.07,0,1.465333,240.0567,5.112698,0.1063871,1.62,0,0,0,18.17,52.82,18.1,18.11,2.638,0.217,0,21.45,13.59,3.263,102.2384,13.55,13.55,13.55,100
"2015-06-24 18:55:00",1451456,2.608,254.3356,5.217879,0.2973483,3.15,0,1.422667,249.6085,7.965266,0.247345,1.96,0,0,0,18.11,53.32,18.04,18.07,2.575,0.437,0,21.42,13.59,3.138,102.2361,13.55,13.55,13.55,100
"2015-06-24 18:56:00",1451457,2.437333,247.5369,4.316553,0.3237996,2.99,0,1.835333,246.4028,3.944246,0.1899426,2.06,0,0,0,18.09,52.49,18.06,18.04,2.775,0.162,0,21.4,13.59,3.075,102.2365,13.55,13.55,13.55,100
"2015-06-24 18:57:00",1451458,2.368667,254.0682,4.311201,0.2867256,2.83,0,1.736,251.2657,2.743465,0.2021155,2.13,0,0,0,18.08,52.3,18.06,18.03,2.629,0.208,0,21.36,13.59,3.013,102.2405,13.55,13.55,13.55,100
"2015-06-24 18:58:00",1451459,2.243333,253.8684,4.742779,0.1820867,2.63,0,1.671333,253.3304,6.366732,0.2167293,2.2,0,0,0,18.06,52.64,18,18.01,2.771,0.085,0,21.34,13.59,2.95,102.2401,13.55,13.55,13.55,100
"2015-06-24 18:59:00",1451460,2.473334,253.5332,1.857084,0.1602359,2.82,0,1.603334,255.067,3.854959,0.1344949,1.9,0,0,0,18.02,52.82,17.98,18,2.717,0.241,0,21.3,13.59,3.075,102.2397,13.55,13.55,13.55,100
"2015-06-24 19:00:00",1451461,2.557334,253.5353,4.062574,0.1740294,2.81,0,1.614,252.5331,3.720799,0.172812,1.91,0,0,0,17.98,53.4,17.92,17.96,2.792,0.199,0,21.28,13.59,3.013,102.2411,13.55,13.55,13.55,100
"2015-06-24 19:01:00",1451462,2.538666,250.13,5.029805,0.2259755,2.91,0,1.674,250.2553,5.475075,0.2616563,2.25,0,0,0,17.91,53.6,17.84,17.86,2.708,0.211,0,21.25,13.59,3.075,102.2419,13.56,13.56,13.55,100
"2015-06-24 19:02:00",1451463,2.383333,255.3951,5.157773,0.2378421,2.77,0,1.656667,249.8015,3.144592,0.1676371,1.87,0,0,0,17.87,53.56,17.79,17.81,2.6,0.197,0,21.22,13.59,2.888,102.2438,13.55,13.56,13.55,100
"2015-06-24 19:03:00",1451464,2.636667,248.8674,4.81433,0.4059994,3.8,0,2.203333,253.5295,8.250299,0.6141517,3.2,0,0,0,17.82,53.41,17.76,17.76,2.992,0.543,0,21.19,13.59,3.825,102.2468,13.56,13.56,13.55,100
"2015-06-24 19:04:00",1451465,2.801333,253.6667,4.698959,0.1590332,3.14,0,2.074667,253.0649,4.550834,0.1977496,2.41,0,0,0,17.85,52.14,17.91,17.81,3.096,0.288,0,21.16,13.59,3.575,102.2459,13.55,13.56,13.55,100
"2015-06-24 19:05:00",1451466,2.716,253.5298,4.839939,0.2715584,3.14,0,1.750667,251.2668,2.931263,0.1803503,2.03,0,0,0,17.86,52.64,17.88,17.85,3.033,0.277,0,21.12,13.59,3.513,102.2502,13.55,13.56,13.55,100
"2015-06-24 19:06:00",1451467,2.946667,250.0244,9.017046,0.4801203,3.86,0,2.058,252.5415,10.30429,0.262582,2.61,0,0,0,17.85,52.51,17.88,17.85,3.171,0.286,0,21.09,13.59,3.95,102.2513,13.55,13.56,13.55,100
"2015-06-24 19:07:00",1451468,3.074667,253.0665,3.853483,0.2284109,3.44,0,1.838667,249.0656,4.310404,0.1496158,2.14,0,0,0,17.85,52.84,17.85,17.84,2.925,0.24,0,21.06,13.59,3.325,102.2516,13.55,13.56,13.55,100
"2015-06-24 19:08:00",1451469,2.51,253.1972,5.227491,0.2344355,2.87,0,1.792667,251.2717,4.636723,0.1711712,2.13,0,0,0,17.81,53.16,17.78,17.8,2.808,0.168,0,21.02,13.59,3.2,102.2533,13.55,13.56,13.55,100
"2015-06-24 19:09:00",1451470,2.769334,252.265,4.47786,0.2752567,3.22,0,1.929333,253.1255,5.569002,0.236769,2.38,0,0,0,17.72,54.01,17.65,17.7,3.179,0.334,0,20.99,13.59,3.763,102.2508,13.55,13.56,13.55,100
"2015-06-24 19:10:00",1451471,2.394667,252.8006,5.365842,0.2062641,2.81,0,1.611333,252.9999,2.988456,0.1837704,1.94,0,0,0,17.65,54.29,17.58,17.6,2.592,0.147,0,20.95,13.59,2.763,102.2511,13.56,13.56,13.55,100
"2015-06-24 19:11:00",1451472,2.617333,253.0657,2.975998,0.4775698,3.39,0,1.476667,254.2031,5.086318,0.105872,1.63,0,0,0,17.63,54.06,17.6,17.59,3.013,0.271,0,20.91,13.59,3.388,102.2511,13.55,13.56,13.55,100
"2015-06-24 19:12:00",1451473,2.497334,253.3342,10.77606,0.3815838,3.24,0,1.897333,254.329,5.273035,0.1909089,2.19,0,0,0,17.6,54.43,17.56,17.56,2.908,0.281,0,20.87,13.59,3.388,102.2517,13.55,13.56,13.55,100
"2015-06-24 19:13:00",1451474,2.334,254.4661,3.48041,0.1521753,2.62,0,1.795334,254.0007,3.161819,0.1780961,2.02,0,0,0,17.55,54.34,17.54,17.52,2.408,0.063,0,20.83,13.59,2.513,102.2547,13.55,13.56,13.55,100
"2015-06-24 19:14:00",1451475,2.191333,258.3344,4.141383,0.1797727,2.7,0,1.553333,257.267,4.089412,0.1425794,1.9,0,0,0,17.51,54.61,17.52,17.51,2.338,0.165,0,20.79,13.59,2.575,102.2573,13.55,13.56,13.55,100
"2015-06-24 19:15:00",1451476,2.286667,260.1362,5.148128,0.2094331,2.65,0,1.53,260.6001,3.962448,0.1975179,1.94,0,0,0,17.49,55.12,17.45,17.5,2.492,0.111,0,20.75,13.59,2.7,102.2579,13.56,13.56,13.55,100
"2015-06-24 19:16:00",1451477,2.184,258.5994,2.627694,0.247731,2.71,0,1.408667,262.0678,3.315447,0.1453211,1.57,0,0,0,17.48,55.2,17.43,17.47,2.463,0.174,0,20.71,13.59,2.888,102.2597,13.56,13.56,13.55,100
"2015-06-24 19:17:00",1451478,2.331333,256.3326,5.483992,0.2972063,2.94,0,1.340667,258.5352,7.384867,0.2244242,1.73,0,0,0,17.46,55.13,17.42,17.45,2.538,0.125,0,20.67,13.59,2.763,102.26,13.56,13.56,13.55,100
"2015-06-24 19:18:00",1451479,2.328,260.8663,3.499214,0.2229858,2.88,0,1.054667,262.4693,5.54496,0.1306837,1.29,0,0,0,17.42,55.73,17.34,17.4,2.525,0.291,0,20.63,13.59,3.138,102.2605,13.56,13.56,13.55,100
"2015-06-24 19:19:00",1451480,2.104667,258.9911,6.36144,0.2057463,2.45,0,1.136,263.3522,10.14348,0.08301004,1.29,0,0,0,17.34,56.3,17.24,17.3,2.275,0.213,0,20.58,13.59,2.638,102.262,13.56,13.56,13.55,100
"2015-06-24 19:20:00",1451481,2.174667,259.7339,4.80922,0.1493036,2.42,0,1.345333,264.6021,7.008888,0.1200481,1.62,0,0,0,17.3,56.06,17.23,17.26,2.342,0.182,0,20.54,13.59,2.575,102.2626,13.56,13.56,13.56,100
"2015-06-24 19:21:00",1451482,2.312,257.4687,5.251372,0.2110355,2.73,0,1.350667,268.3335,2.211018,0.1511497,1.63,0,0,0,17.3,56.12,17.23,17.26,2.45,0.219,0,20.49,13.59,2.825,102.2615,13.56,13.56,13.55,100
"2015-06-24 19:22:00",1451483,2.336,262.1343,4.715897,0.1875385,2.8,0,1.51,263.8074,5.737136,0.313879,2.21,0,0,0,17.28,56.37,17.17,17.24,2.421,0.218,0,20.45,13.59,3.013,102.2659,13.56,13.56,13.56,100
"2015-06-24 19:23:00",1451484,2.38,257.7971,4.691211,0.1395708,2.63,0,1.405333,267.6657,8.132348,0.1848915,1.68,0,0,0,17.25,56.14,17.19,17.21,2.333,0.191,0,20.4,13.59,2.638,102.2636,13.56,13.56,13.56,100
"2015-06-24 19:24:00",1451485,2.344667,255.6698,5.7565,0.3290971,3.06,0,1.612667,266.6695,4.058488,0.1258818,1.83,0,0,0,17.26,55.59,17.28,17.23,2.558,0.414,0,20.35,13.59,3.513,102.2655,13.56,13.56,13.55,100
"2015-06-24 19:25:00",1451486,2.338,259.6682,5.272606,0.2217266,2.88,0,1.436667,268.5868,5.96877,0.1399841,1.74,0,0,0,17.28,55.62,17.31,17.27,2.663,0.267,0,20.3,13.59,3.138,102.2681,13.56,13.56,13.56,100
"2015-06-24 19:26:00",1451487,2.368,262.3989,3.535333,0.2242974,2.76,0,1.455333,262.8711,4.497001,0.137834,1.7,0,0,0,17.26,56.09,17.22,17.25,2.563,0.184,0,20.25,13.59,2.888,102.2666,13.56,13.56,13.56,100
"2015-06-24 19:27:00",1451488,2.420667,261.5999,2.702875,0.3288458,3.17,0,1.392667,264.6701,5.13166,0.1730305,1.77,0,0,0,17.22,56.08,17.16,17.19,2.688,0.092,0,20.21,13.59,2.888,102.2703,13.56,13.56,13.56,100
"2015-06-24 19:28:00",1451489,2.611333,264.4678,3.029568,0.1888515,2.95,0,1.368,265.6686,5.248409,0.1505634,1.73,0,0,0,17.18,56.32,17.11,17.14,2.638,0.072,0,20.16,13.59,2.825,102.2726,13.56,13.56,13.56,100
"2015-06-24 19:29:00",1451490,2.475333,261.0013,5.760334,0.2568753,3.09,0,1.554,265.8631,5.375102,0.3322609,2.53,0,0,0,17.15,56.53,17.05,17.11,2.775,0.108,0,20.11,13.59,2.95,102.2727,13.56,13.56,13.56,100
"2015-06-24 19:30:00",1451491,2.812667,259.9355,4.566272,0.2543611,3.23,0,1.631333,263.072,5.981482,0.2288192,2.13,0,0,0,17.11,56.63,17.01,17.04,2.663,0.323,0,20.05,13.59,3.263,102.2739,13.56,13.56,13.56,100
"2015-06-24 19:31:00",1451492,2.308,262.4663,2.825017,0.2117294,2.79,0,1.43,267.1293,3.515967,0.117983,1.7,0,0,0,17.09,56.27,17.08,17.07,2.529,0.15,0,20,13.59,2.825,102.2754,13.56,13.56,13.56,100
"2015-06-24 19:32:00",1451493,2.522,263.3345,3.823232,0.2318103,2.78,0,1.342,265.2719,5.705713,0.09474174,1.55,0,0,0,17.07,56.83,16.99,17.05,2.65,0.187,0,19.95,13.59,2.888,102.2733,13.56,13.56,13.56,100
"2015-06-24 19:33:00",1451494,2.306,265.4675,4.160853,0.2513112,2.76,0,1.670667,266.2692,4.341878,0.2029931,2.08,0,0,0,17.03,57.04,16.95,17,2.771,0.222,0,19.9,13.59,3.2,102.2709,13.56,13.56,13.56,100
"2015-06-24 19:34:00",1451495,2.806,263.3995,2.153758,0.1039744,2.99,0,1.572667,266.7341,4.040351,0.2556682,1.94,0,0,0,17,56.72,16.98,16.99,2.846,0.193,0,19.85,13.59,3.075,102.275,13.56,13.56,13.56,100
"2015-06-24 19:35:00",1451496,2.838666,263.1313,4.127368,0.1899076,3.14,0,1.74,262.9948,5.918959,0.2053614,2.08,0,0,0,16.97,56.97,16.95,16.98,2.871,0.223,0,19.8,13.59,3.263,102.278,13.56,13.56,13.56,100
"2015-06-24 19:36:00",1451497,2.71,264.2669,2.174213,0.1356957,2.95,0,1.526,265.866,2.894858,0.1085541,1.7,0,0,0,16.93,57.05,16.9,16.94,2.738,0.125,0,19.75,13.59,3.013,102.2776,13.56,13.56,13.56,100
"2015-06-24 19:37:00",1451498,2.494667,264.6008,4.094787,0.1328591,2.74,0,1.502,267.669,3.993593,0.1002131,1.72,0,0,0,16.89,57.29,16.87,16.91,2.625,0.125,0,19.69,13.59,2.888,102.2775,13.56,13.56,13.56,100
"2015-06-24 19:38:00",1451499,2.652,265.5999,3.362005,0.221997,3.03,0,1.33,268.2001,2.071953,0.09106774,1.53,0,0,0,16.88,57.62,16.8,16.87,2.571,0.113,0,19.64,13.59,2.825,102.2788,13.56,13.56,13.56,100
"2015-06-24 19:39:00",1451500,2.612667,264.9332,3.064795,0.1631141,2.88,0,1.37,265.9335,3.374932,0.1108152,1.54,0,0,0,16.85,57.82,16.74,16.82,2.621,0.145,0,19.59,13.59,3.013,102.2785,13.56,13.56,13.56,100
"2015-06-24 19:40:00",1451501,2.576667,263.2674,2.885566,0.1749539,2.81,0,1.368,263.3962,3.960961,0.1067833,1.57,0,0,0,16.81,57.71,16.74,16.78,2.608,0.16,0,19.53,13.59,2.888,102.2768,13.56,13.56,13.56,100
"2015-06-24 19:41:00",1451502,2.466,263.6665,1.920583,0.122518,2.72,0,1.429333,264.5997,3.591361,0.1125739,1.71,0,0,0,16.77,57.88,16.72,16.74,2.517,0.106,0,19.48,13.59,2.7,102.2765,13.56,13.56,13.56,100
"2015-06-24 19:42:00",1451503,2.372,262.7995,3.22826,0.1432574,2.69,0,1.421333,262.0677,3.107932,0.0822084,1.65,0,0,0,16.76,57.88,16.71,16.73,2.525,0.146,0,19.42,13.59,2.763,102.2765,13.56,13.56,13.56,100
"2015-06-24 19:43:00",1451504,2.341334,263.6664,2.820122,0.1530519,2.62,0,1.286667,264.8,1.832993,0.08622966,1.41,0,0,0,16.72,57.98,16.68,16.7,2.571,0.128,0,19.37,13.59,2.888,102.2764,13.56,13.56,13.56,100
"2015-06-24 19:44:00",1451505,2.435333,262.6002,2.091006,0.08228946,2.53,0,1.285333,262.7966,4.06743,0.08357564,1.43,0,0,0,16.68,58.07,16.67,16.69,2.517,0.111,0,19.31,13.59,2.763,102.2762,13.56,13.56,13.56,100
"2015-06-24 19:45:00",1451506,2.236,261.1342,3.536775,0.1568354,2.46,0,1.272,258.2669,2.112207,0.1000133,1.55,0,0,0,16.65,58.26,16.63,16.64,2.408,0.096,0,19.26,13.59,2.638,102.2759,13.56,13.56,13.56,100
"2015-06-24 19:46:00",1451507,2.16,258.3995,3.70147,0.1429685,2.43,0,1.358667,259.673,4.463177,0.1102038,1.68,0,0,0,16.62,58.35,16.62,16.61,2.383,0.221,0,19.21,13.59,2.825,102.275,13.56,13.56,13.56,100
"2015-06-24 19:47:00",1451508,2.461334,257.5997,3.945092,0.241988,2.97,0,1.320667,256.7355,4.38764,0.1079177,1.49,0,0,0,16.56,58.41,16.54,16.56,2.608,0.303,0,19.15,13.59,3.013,102.2772,13.56,13.56,13.56,100
"2015-06-24 19:48:00",1451509,2.331333,257.8666,3.537385,0.1772331,2.73,0,1.37,255.8658,2.985305,0.07788881,1.55,0,0,0,16.52,58.65,16.52,16.52,2.492,0.179,0,19.09,13.59,2.95,102.2773,13.56,13.56,13.56,100
"2015-06-24 19:49:00",1451510,2.343334,258.9999,3.118859,0.2263232,2.85,0,1.296667,255.1342,3.593327,0.07828721,1.41,0,0,0,16.5,58.69,16.54,16.52,2.3,0.129,0,19.04,13.59,2.575,102.275,13.56,13.56,13.56,100
"2015-06-24 19:50:00",1451511,2.272667,258.6587,6.735672,0.1810144,2.55,0,1.276667,255.8664,3.17963,0.06982516,1.43,0,0,0,16.48,59.05,16.52,16.54,2.525,0.131,0,18.98,13.59,2.763,102.2788,13.56,13.56,13.56,100
"2015-06-24 19:51:00",1451512,2.142,258.2003,2.856207,0.1391498,2.43,0,1.298667,261.1322,5.135054,0.0863224,1.45,0,0,0,16.44,59.3,16.45,16.47,2.304,0.109,0,18.92,13.59,2.638,102.2796,13.56,13.56,13.56,100
"2015-06-24 19:52:00",1451513,2.125333,260.2665,1.981854,0.1163252,2.26,0,1.234667,260.4666,3.70314,0.05314967,1.36,0,0,0,16.41,59.34,16.36,16.41,2.342,0.087,0,18.87,13.59,2.45,102.2796,13.56,13.56,13.56,100
"2015-06-24 19:53:00",1451514,2.123333,257.9991,3.285824,0.1453119,2.46,0,1.281333,257.3333,2.796672,0.09329999,1.47,0,0,0,16.38,59.47,16.33,16.36,2.267,0.128,0,18.82,13.59,2.45,102.2808,13.56,13.56,13.55,100
"2015-06-24 19:54:00",1451515,2.184,260.5966,4.315666,0.1955096,2.54,0,1.169333,257.4663,2.629632,0.06816319,1.3,0,0,0,16.33,59.58,16.3,16.34,2.225,0.138,0,18.76,13.59,2.45,102.2787,13.56,13.56,13.56,100
"2015-06-24 19:55:00",1451516,1.917333,259.3997,2.416459,0.07018704,2.05,0,1.070667,260.6001,1.704757,0.09469013,1.23,0,0,0,16.3,59.81,16.23,16.3,2.208,0.079,0,18.7,13.59,2.325,102.2819,13.56,13.56,13.56,100
"2015-06-24 19:56:00",1451517,1.911333,258.7327,3.375339,0.1641896,2.22,0,1.106667,260.067,1.842423,0.06559134,1.2,0,0,0,16.27,60.1,16.05,16.2,2.15,0.092,0,18.64,13.59,2.325,102.2832,13.56,13.56,13.56,100
"2015-06-24 19:57:00",1451518,1.812667,257.4664,2.333938,0.07784314,1.92,0,0.9339999,257.6679,3.237844,0.07596489,1.06,0,0,0,16.23,60.38,15.98,16.12,2.079,0.098,0,18.58,13.59,2.325,102.2821,13.56,13.56,13.56,100
"2015-06-24 19:58:00",1451519,1.759333,257.399,2.799439,0.09956346,2.04,0,0.8200001,260.3343,2.748461,0.0409878,0.89,0,0,0,16.17,60.69,15.87,16.05,2.037,0.06,0,18.52,13.59,2.138,102.2839,13.56,13.56,13.56,100
"2015-06-24 19:59:00",1451520,1.805333,254.6659,1.954442,0.03981067,1.88,0,0.6726667,260.0653,4.945163,0.07056597,0.82,0,0,0,16.12,61.07,15.79,15.98,2.079,0.108,0,18.46,13.6,2.263,102.2853,13.56,13.56,13.56,100
"2015-06-24 20:00:00",1451521,1.786,253.8,1.423516,0.06468383,1.89,0,0.7213333,252.1998,1.973139,0.09061763,0.82,0,0,0,16.05,61.4,15.72,15.89,2.142,0.058,0,18.4,13.59,2.263,102.2875,13.56,13.56,13.56,100
"2015-06-24 20:01:00",1451522,1.776,252.7998,2.103799,0.09286549,1.97,0,0.334,252.5286,6.875268,0.1257405,0.5,0,0,0,16,61.63,15.67,15.81,2.042,0.088,0,18.34,13.6,2.2,102.287,13.56,13.56,13.56,100
"2015-06-24 20:02:00",1451523,1.514,251.4666,1.543467,0.09652635,1.7,0,0.206,301.8005,31.37383,0.04673328,0.3,0,0,0,15.94,61.85,15.6,15.77,1.892,0.17,0,18.28,13.59,2.2,102.286,13.56,13.56,13.56,100
"2015-06-24 20:03:00",1451524,1.44,254.733,2.264587,0.12171,1.67,0,0.326,1.207551,17.07675,0.05748043,0.42,0,0,0,15.85,62.06,15.52,15.67,1.592,0.066,0,18.21,13.59,1.7,102.2886,13.56,13.56,13.56,100
"2015-06-24 20:04:00",1451525,1.317333,256.6656,3.319408,0.1081645,1.49,0,0.314,354.296,28.43816,0.1215346,0.58,0,0,0,15.7,62.85,15.35,15.54,1.517,0.098,0,18.15,13.59,1.7,102.2887,13.56,13.56,13.56,100
"2015-06-24 20:05:00",1451526,1.377333,255.4665,2.552418,0.06923068,1.51,0,0.126,324.5515,29.53723,0.03136878,0.18,0,0,0,15.56,63.77,15.23,15.41,1.583,0.082,0,18.09,13.59,1.763,102.2894,13.56,13.56,13.55,100
"2015-06-24 20:06:00",1451527,1.417333,250.0667,1.878628,0.07611104,1.57,0,0.09533334,228.5452,27.05809,0.03721409,0.21,0,0,0,15.54,64.09,15.2,15.42,1.654,0.077,0,18.02,13.6,1.825,102.285,13.56,13.56,13.55,100
"2015-06-24 20:07:00",1451528,1.452667,249.0673,2.488674,0.04795368,1.55,0,0.144,203.8662,12.49876,0.02776089,0.2,0,0,0,15.52,64.11,15.18,15.4,1.521,0.045,0,17.95,13.6,1.575,102.2875,13.56,13.56,13.55,100
"2015-06-24 20:08:00",1451529,1.326667,249.1334,1.309791,0.06106462,1.49,0,0.188,224.1329,3.029795,0.02454927,0.24,0,0,0,15.49,64.18,15.14,15.3,1.592,0.077,0,17.89,13.59,1.7,102.2873,13.56,13.56,13.55,100
"2015-06-24 20:09:00",1451530,1.342667,248.9332,1.76879,0.06942303,1.47,0,0.196,210.078,13.90876,0.02550817,0.24,0,0,0,15.45,64.36,15.08,15.21,1.596,0.075,0,17.82,13.59,1.7,102.2876,13.56,13.56,13.56,100
"2015-06-24 20:10:00",1451531,1.437333,249.4663,2.445713,0.05755771,1.6,0,0.274,204.6005,4.483673,0.03261901,0.33,0,0,0,15.39,64.5,15.03,15.17,1.679,0.161,0,17.75,13.6,2.013,102.2895,13.56,13.56,13.56,100
"2015-06-24 20:11:00",1451532,1.432,247.9328,3.854144,0.1161149,1.71,0,0.3473334,199.4655,6.286042,0.02719477,0.38,0,0,0,15.36,64.73,15.03,15.15,1.492,0.044,0,17.69,13.59,1.575,102.29,13.56,13.56,13.56,100
"2015-06-24 20:12:00",1451533,1.282667,245.6,1.890059,0.09051459,1.47,0,0.3873333,202.3096,8.855927,0.02815828,0.44,0,0,0,15.31,64.98,15,15.09,1.408,0.063,0,17.63,13.6,1.513,102.2876,13.56,13.56,13.56,100
"2015-06-24 20:13:00",1451534,1.175333,246.4667,1.745838,0.03862067,1.26,0,0.408,197.7339,3.529501,0.02006656,0.45,0,0,0,15.26,65.22,14.98,15.05,1.388,0.06,0,17.56,13.59,1.513,102.2924,13.56,13.56,13.56,100
"2015-06-24 20:14:00",1451535,1.136,243.8674,2.525794,0.07648966,1.27,0,0.506,192.0545,6.261305,0.04239498,0.56,0,0,0,15.23,65.47,14.96,15.03,1.429,0.054,0,17.5,13.6,1.513,102.2885,13.56,13.56,13.56,100
"2015-06-24 20:15:00",1451536,1.146,238.3333,1.699523,0.02244994,1.19,0,0.4353333,198.3994,3.114769,0.02552559,0.49,0,0,0,15.22,65.73,14.96,15.02,1.458,0.075,0,17.43,13.6,1.575,102.2913,13.56,13.56,13.56,100
"2015-06-24 20:16:00",1451537,1.232,235.933,2.322706,0.06155756,1.34,0,0.3586667,180.805,7.91809,0.03116978,0.4,0,0,0,15.18,66.11,14.93,15.01,1.579,0.036,0,17.37,13.59,1.638,102.2917,13.56,13.56,13.56,100
"2015-06-24 20:17:00",1451538,1.257333,233.8666,1.927402,0.08797475,1.4,0,0.2993333,162.0684,6.103118,0.03193048,0.35,0,0,0,15.12,66.6,14.84,14.96,1.504,0.082,0,17.31,13.59,1.638,102.2923,13.56,13.56,13.56,100
"2015-06-24 20:18:00",1451539,1.146,233.3999,1.704929,0.05986651,1.3,0,0.32,168.8004,6.890186,0.02683282,0.35,0,0,0,15.05,67.18,14.75,14.93,1.5,0.083,0,17.24,13.6,1.7,102.294,13.56,13.56,13.56,100
"2015-06-24 20:19:00",1451540,1.136667,231.5993,2.497594,0.04496912,1.22,0,0.3586667,180.8651,5.85007,0.02472964,0.4,0,0,0,14.99,67.57,14.66,14.86,1.45,0.051,0,17.19,13.6,1.575,102.2937,13.56,13.56,13.56,100
"2015-06-24 20:20:00",1451541,1.16,227.7334,0.7716617,0.01897367,1.19,0,0.4313334,188.1339,4.363096,0.06227537,0.53,0,0,0,14.94,67.87,14.62,14.81,1.538,0.031,0,17.12,13.6,1.575,102.2942,13.56,13.56,13.56,100
"2015-06-24 20:21:00",1451542,1.099333,223.9999,1.751101,0.02235073,1.15,0,0.474,190.4678,3.051428,0.02524546,0.52,0,0,0,14.91,68.11,14.64,14.77,1.513,0.046,0,17.05,13.59,1.575,102.296,13.56,13.56,13.56,100
"2015-06-24 20:22:00",1451543,1.129333,224.9334,1.340077,0.02542088,1.18,0,0.5279999,189.7336,2.619403,0.03229034,0.58,0,0,0,14.87,68.33,14.64,14.74,1.596,0.037,0,16.97,13.59,1.638,102.2949,13.56,13.56,13.56,100
"2015-06-24 20:23:00",1451544,1.104,229.5985,4.83998,0.07761444,1.23,0,0.428,181.7377,4.536644,0.0433897,0.48,0,0,0,14.81,68.69,14.59,14.7,1.442,0.082,0,16.91,13.59,1.575,102.2973,13.56,13.56,13.56,100
"2015-06-24 20:24:00",1451545,0.9393334,244.4671,4.112208,0.09594906,1.11,0,0.1786666,152.2094,47.54325,0.09728767,0.35,0,0,0,14.78,68.94,14.54,14.64,1.146,0.096,0,16.85,13.59,1.325,102.2968,13.56,13.56,13.56,100
"2015-06-24 20:25:00",1451546,0.6973333,256.991,5.474176,0.07047142,0.81,0,0.422,24.73126,4.808341,0.1537183,0.69,0,0,0,14.67,69.32,14.37,14.57,0.963,0.121,0,16.78,13.59,1.138,102.3001,13.56,13.56,13.56,100
"2015-06-24 20:26:00",1451547,0.6666667,304.6776,26.02707,0.1264735,1,0,1.088,16.86811,4.030034,0.2144512,1.38,0,0,0,14.43,70.49,14.13,14.4,0.854,0.05,0,16.72,13.59,0.95,102.3008,13.56,13.56,13.56,100
"2015-06-24 20:27:00",1451548,0.9653333,336.8615,14.85635,0.16095,1.2,0,1.250666,12.73911,6.737184,0.1043371,1.38,0,0,0,14.26,70.8,14,14.22,1.142,0.074,0,16.66,13.59,1.263,102.3009,13.56,13.56,13.56,100
"2015-06-24 20:28:00",1451549,0.7013334,309.478,14.35121,0.1430089,0.86,0,0.9573333,19.26637,1.913432,0.1917104,1.27,0,0,0,14.22,70.53,14.06,14.18,1.029,0.058,0,16.59,13.6,1.138,102.3011,13.56,13.56,13.56,100
"2015-06-24 20:29:00",1451550,1.005333,301.8687,4.868547,0.1293505,1.21,0,0.5913333,19.26861,3.819791,0.04645667,0.67,0,0,0,14.29,70.13,14.21,14.23,1.25,0.115,0,16.53,13.59,1.388,102.3009,13.56,13.56,13.56,100
"2015-06-24 20:30:00",1451551,1.130667,295.4686,3.756341,0.04795368,1.2,0,0.4853333,14.73334,4.651076,0.01746107,0.52,0,0,0,14.37,69.9,14.32,14.32,1.308,0.058,0,16.47,13.59,1.45,102.2986,13.56,13.56,13.56,100
"2015-06-24 20:31:00",1451552,1.224667,285.6,1.404551,0.01499628,1.26,0,0.3526667,5.400107,3.115304,0.06071426,0.45,0,0,0,14.41,69.69,14.35,14.35,1.421,0.031,0,16.41,13.6,1.45,102.2953,13.56,13.56,13.56,100
"2015-06-24 20:32:00",1451553,1.312667,278.5331,4.528817,0.06265958,1.45,0,0.274,313.8335,25.9013,0.08309031,0.48,0,0,0,14.43,69.41,14.38,14.35,1.579,0.128,0,16.34,13.6,1.825,102.2969,13.56,13.56,13.56,100
"2015-06-24 20:33:00",1451554,1.505333,266.9334,2.112115,0.03809927,1.55,0,0.2813333,277.1189,13.42811,0.06270212,0.38,0,0,0,14.43,69.18,14.36,14.33,1.763,0.023,0,16.28,13.6,1.825,102.2972,13.56,13.56,13.56,100
"2015-06-24 20:34:00",1451555,1.528,259.6663,1.849689,0.02039606,1.56,0,0.4246667,259.6652,5.066313,0.04287449,0.51,0,0,0,14.4,69.18,14.34,14.28,1.758,0.036,0,16.22,13.6,1.825,102.2965,13.56,13.56,13.56,100
"2015-06-24 20:35:00",1451556,1.493333,258.7333,0.9976384,0.06599662,1.56,0,0.474,256.4666,6.237043,0.06651316,0.64,0,0,0,14.37,69.24,14.35,14.24,1.817,0.072,0,16.16,13.59,1.888,102.294,13.56,13.56,13.56,100
"2015-06-24 20:36:00",1451557,1.164,261.9335,1.878523,0.07069181,1.31,0,0.3046666,301.4803,36.13563,0.1484527,0.5,0,0,0,14.37,69.24,14.36,14.29,1.779,0.07,0,16.11,13.6,1.95,102.2963,13.56,13.56,13.56,100
"2015-06-24 20:37:00",1451558,1.22,255.8666,2.305564,0.05304086,1.32,0,0.2979999,6.962443,10.13941,0.03709447,0.35,0,0,0,14.36,69.19,14.31,14.24,1.713,0.052,0,16.06,13.6,1.825,102.2953,13.56,13.56,13.56,100
"2015-06-24 20:38:00",1451559,1.298,251.533,1.927351,0.07449385,1.4,0,0.224,330.4444,17.33387,0.022151,0.26,0,0,0,14.31,69.26,14.23,14.17,1.542,0.079,0,15.98,13.6,1.7,102.2964,13.56,13.56,13.56,100
"2015-06-24 20:39:00",1451560,1.107333,255.0626,4.216611,0.1337892,1.26,0,0.1826667,350.2651,18.64799,0.01913693,0.22,0,0,0,14.26,69.37,14.14,14.08,1.308,0.081,0,15.94,13.6,1.45,102.2969,13.56,13.56,13.56,100
"2015-06-24 20:40:00",1451561,0.9253334,260.1342,4.17652,0.09386992,1.1,0,0.2113333,45.79905,5.771464,0.05213658,0.36,0,0,0,14.2,69.56,14.05,13.99,1.163,0.044,0,15.88,13.6,1.263,102.2957,13.56,13.56,13.56,100
"2015-06-24 20:41:00",1451562,0.6433334,264.9243,10.18018,0.1157968,0.87,0,0.2013334,55.99888,48.85858,0.09294205,0.39,0,0,0,14.14,69.78,13.99,13.95,1.1,0.071,0,15.83,13.6,1.2,102.293,13.56,13.56,13.56,100
"2015-06-24 20:42:00",1451563,0.7273333,250.3979,5.746542,0.05709253,0.85,0,0.09666668,144.6629,49.79348,0.03681787,0.17,0,0,0,14.12,70.01,13.94,13.95,1.154,0.062,0,15.77,13.6,1.263,102.2947,13.56,13.56,13.56,100
"2015-06-24 20:43:00",1451564,0.8819999,239.1989,3.672166,0.06891541,0.97,0,0.228,110.9325,18.75039,0.08938309,0.36,0,0,0,14.07,70.15,13.95,13.91,1.088,0.057,0,15.69,13.6,1.138,102.2921,13.56,13.56,13.56,100
"2015-06-24 20:44:00",1451565,0.7493333,224.7054,8.632142,0.09936242,0.91,0,0.41,132.8006,10.69738,0.04487019,0.52,0,0,0,14.02,70.53,13.91,13.9,1.133,0.084,0,15.63,13.6,1.263,102.2932,13.56,13.56,13.56,100
"2015-06-24 20:45:00",1451566,0.5433334,216.6249,8.333779,0.167478,0.87,0,0.4066667,158.0772,7.557851,0.1565744,0.75,0,0,0,13.96,70.95,13.88,13.88,1.163,0.096,0,15.58,13.6,1.325,102.2903,13.56,13.56,13.56,100
"2015-06-24 20:46:00",1451567,0.4286667,208.2486,10.14121,0.1391338,0.69,0,0.2493333,147.9704,15.5107,0.05157088,0.34,0,0,0,13.92,71.41,13.86,13.84,1.029,0.066,0,15.52,13.6,1.138,102.2905,13.56,13.56,13.56,100
"2015-06-24 20:47:00",1451568,0.486,217.8795,7.386665,0.0976934,0.6,0,0.2573333,117.3325,3.339556,0.03151014,0.31,0,0,0,13.88,71.8,13.81,13.8,0.9,0.052,0,15.47,13.6,1.013,102.2907,13.56,13.56,13.56,100
"2015-06-24 20:48:00",1451569,0.5179999,214.6708,4.709576,0.0427707,0.59,0,0.3126666,98.33067,3.494305,0.0259401,0.34,0,0,0,13.87,72.39,13.81,13.8,0.842,0.077,0,15.41,13.6,0.95,102.2876,13.56,13.56,13.56,100
"2015-06-24 20:49:00",1451570,0.52,222.9994,7.314663,0.07933053,0.68,0,0.2966667,89.79989,2.687897,0.02180723,0.33,0,0,0,13.9,72.36,13.85,13.82,0.825,0.046,0,15.36,13.59,0.888,102.288,13.56,13.56,13.56,100
"2015-06-24 20:50:00",1451571,0.4753333,229.8659,3.402255,0.04271872,0.55,0,0.3106666,92.86849,4.160452,0.04552899,0.36,0,0,0,13.92,71.91,13.9,13.83,0.854,0.045,0,15.31,13.6,0.95,102.2862,13.56,13.56,13.56,100
"2015-06-24 20:51:00",1451572,0.644,237.666,3.111873,0.04813869,0.73,0,0.2393333,85.13236,2.777262,0.02293953,0.27,0,0,0,13.93,71.47,13.97,13.84,1.008,0.081,0,15.26,13.6,1.138,102.2884,13.56,13.56,13.56,100
"2015-06-24 20:52:00",1451573,0.7406666,245.6667,1.299514,0.03213859,0.8,0,0.268,79.86733,2.894689,0.03762978,0.35,0,0,0,13.94,71.25,13.98,13.85,1.1,0.038,0,15.21,13.6,1.138,102.2866,13.56,13.56,13.56,100
"2015-06-24 20:53:00",1451574,0.7233334,242.1322,2.603797,0.02867441,0.77,0,0.3666667,83.93339,1.610809,0.02724375,0.42,0,0,0,13.95,71.15,13.98,13.86,1.1,0.031,0,15.16,13.6,1.138,102.2888,13.56,13.56,13.56,100
"2015-06-24 20:54:00",1451575,0.6560001,242.9308,3.784089,0.06107918,0.76,0,0.3333333,80.13164,3.630001,0.03359894,0.4,0,0,0,13.94,71.13,13.98,13.85,1.117,0.029,0,15.11,13.6,1.138,102.2893,13.56,13.56,13.56,100
"2015-06-24 20:55:00",1451576,0.714,243.2024,4.442565,0.1339055,0.88,0,0.228,68.3913,10.31184,0.05281414,0.3,0,0,0,13.89,71.28,13.98,13.8,1.108,0.031,0,15.06,13.6,1.138,102.2851,13.56,13.56,13.56,100
"2015-06-24 20:56:00",1451577,0.8713333,249.068,4.280491,0.1144183,1.04,0,0.07733334,50.94259,10.76226,0.02568182,0.13,0,0,0,13.84,71.51,13.95,13.74,1.108,0.045,0,15.01,13.6,1.2,102.2879,13.56,13.56,13.56,100
"2015-06-24 20:57:00",1451578,0.9013334,252.9975,5.875868,0.0364905,0.98,0,0.09200001,60.15549,23.73619,0.02712932,0.16,0,0,0,13.83,71.55,13.91,13.71,1.058,0.042,0,14.96,13.6,1.138,102.2887,13.56,13.56,13.56,100
"2015-06-24 20:58:00",1451579,0.7346667,262.4637,4.513383,0.1084353,0.92,0,0.1286667,54.46262,7.750945,0.02418448,0.17,0,0,0,13.82,71.66,13.89,13.7,0.871,0.087,0,14.92,13.6,1.013,102.2902,13.56,13.56,13.56,100
"2015-06-24 20:59:00",1451580,0.626,276.5956,5.209307,0.122518,0.78,0,0.2213333,61.13598,5.510262,0.02895207,0.27,0,0,0,13.78,71.84,13.9,13.68,0.704,0.036,0,14.87,13.6,0.763,102.2879,13.56,13.56,13.56,100
"2015-06-24 21:00:00",1451581,0.2373334,301.654,14.97406,0.07094287,0.43,0,0.252,57.13398,4.730241,0.02902872,0.32,0,0,0,13.74,71.9,13.88,13.65,0.717,0.028,0,14.82,13.6,0.763,102.2898,13.56,13.56,13.56,100
"2015-06-24 21:01:00",1451582,0.2333333,311.4626,17.73158,0.07888106,0.34,0,0.2966666,45.93278,2.619403,0.02328567,0.35,0,0,0,13.72,72.04,13.87,13.63,0.742,0.044,0,14.77,13.6,0.825,102.29,13.56,13.56,13.56,100
"2015-06-24 21:02:00",1451583,0.3713333,289.6315,10.55042,0.06344201,0.47,0,0.3026666,49.00002,2.851708,0.02235074,0.35,0,0,0,13.7,72.19,13.81,13.61,0.679,0.029,0,14.73,13.6,0.7,102.2886,13.56,13.56,13.56,100
"2015-06-24 21:03:00",1451584,0.3913333,282.842,8.450215,0.07898242,0.51,0,0.3366666,56.39991,2.360603,0.02796823,0.38,0,0,0,13.7,72.31,13.81,13.61,0.596,0.044,0,14.68,13.6,0.638,102.292,13.56,13.56,13.56,100
"2015-06-24 21:04:00",1451585,0.302,289.5905,15.53849,0.06046486,0.39,0,0.3733334,63.26706,2.112115,0.02054804,0.41,0,0,0,13.69,72.31,13.81,13.59,0.55,0.031,0,14.64,13.6,0.575,102.2894,13.56,13.56,13.56,100
"2015-06-24 21:05:00",1451586,0.17,331.5415,27.10225,0.04242641,0.25,0,0.4093333,68.53297,3.774585,0.01651935,0.43,0,0,0,13.67,72.49,13.81,13.61,0.437,0.086,0,14.59,13.6,0.575,102.292,13.56,13.56,13.56,100
"2015-06-24 21:06:00",1451587,0.1206667,343.326,15.00257,0.02954469,0.17,0,0.3846667,65.00183,4.828099,0.01667998,0.43,0,0,0,13.65,72.56,13.81,13.61,0.283,0.037,0,14.55,13.6,0.325,102.2935,13.56,13.56,13.56,100
"2015-06-24 21:07:00",1451588,0.2166667,313.4787,8.66318,0.04482063,0.32,0,0.3613333,67.60173,4.600862,0.01087301,0.38,0,0,0,13.62,72.63,13.82,13.61,0.233,0.031,0,14.5,13.6,0.263,102.2922,13.56,13.56,13.56,100
"2015-06-24 21:08:00",1451589,0.162,321.0927,18.65965,0.04214261,0.24,0,0.3626666,75.46432,3.912284,0.01388845,0.38,0,0,0,13.6,72.62,13.82,13.55,0.221,0.029,0,14.45,13.6,0.263,102.294,13.56,13.56,13.56,100
"2015-06-24 21:09:00",1451590,0.198,276.2188,10.00942,0.0228619,0.24,0,0.3153333,89.26608,2.743608,0.01359739,0.34,0,0,0,13.61,72.53,13.81,13.53,0.2,0,0,14.41,13.6,0.2,102.2923,13.56,13.57,13.56,100
"2015-06-24 21:10:00",1451591,0.2053334,252.2522,13.07933,0.05071051,0.27,0,0.318,93.46675,2.526027,0.01275409,0.34,0,0,0,13.62,72.44,13.82,13.53,0.2,0,0,14.37,13.6,0.2,102.2923,13.57,13.57,13.56,100
"2015-06-24 21:11:00",1451592,0.1706667,229.3834,11.77679,0.04932433,0.27,0,0.3486667,104.6561,11.32429,0.03442221,0.41,0,0,0,13.6,72.44,13.83,13.52,0.2,0,0,14.32,13.6,0.2,102.2904,13.57,13.57,13.57,100
"2015-06-24 21:12:00",1451593,0.2806666,194.2584,16.20706,0.04739432,0.35,0,0.4699999,156.7169,12.60257,0.04885353,0.54,0,0,0,13.59,72.58,13.77,13.46,0.283,0.059,0,14.28,13.6,0.388,102.2912,13.57,13.57,13.57,100
"2015-06-24 21:13:00",1451594,0.3446667,186.1337,6.701196,0.03575223,0.41,0,0.402,169.002,3.613665,0.04354308,0.48,0,0,0,13.5,73.1,13.61,13.37,0.437,0.041,0,14.24,13.6,0.513,102.2903,13.57,13.57,13.57,100
"2015-06-24 21:14:00",1451595,0.4153334,185.5936,7.585563,0.03499841,0.48,0,0.5886667,165.7315,5.246271,0.1223038,0.82,0,0,0,13.45,73.63,13.53,13.33,0.492,0.049,0,14.19,13.6,0.575,102.2894,13.57,13.57,13.57,100
"2015-06-24 21:15:00",1451596,0.4406666,182.2527,9.127586,0.06667999,0.56,0,0.7313334,170.2647,4.35744,0.1075092,0.91,0,0,0,13.4,74.32,13.46,13.33,0.537,0.055,0,14.15,13.6,0.638,102.2873,13.57,13.57,13.57,100
"2015-06-24 21:16:00",1451597,0.434,185.8462,8.402263,0.03555277,0.53,0,0.7393333,176.5329,2.552226,0.06777084,0.83,0,0,0,13.4,74.53,13.46,13.32,0.537,0.038,0,14.11,13.6,0.575,102.2867,13.57,13.57,13.56,100
"2015-06-24 21:17:00",1451598,0.4566666,194.4651,6.845815,0.05569759,0.57,0,0.7906666,172.4661,2.216813,0.04154783,0.87,0,0,0,13.39,74.63,13.46,13.26,0.662,0.102,0,14.07,13.6,0.888,102.2849,13.57,13.57,13.57,100
"2015-06-24 21:18:00",1451599,0.7606667,216.8696,5.325909,0.1078559,0.92,0,0.7673333,176.1994,3.166281,0.0169181,0.79,0,0,0,13.4,74.58,13.46,13.26,1.004,0.06,0,14.03,13.6,1.075,102.2848,13.57,13.57,13.57,100
"2015-06-24 21:19:00",1451600,0.892,223.8003,1.720306,0.03270067,0.95,0,0.7386667,183.2,1.107263,0.02801586,0.78,0,0,0,13.43,74.66,13.53,13.33,1.013,0.04,0,13.99,13.6,1.075,102.2846,13.57,13.57,13.57,100
"2015-06-24 21:20:00",1451601,0.83,214.3333,1.299288,0.01788854,0.87,0,0.792,179.4662,3.461305,0.03673327,0.84,0,0,0,13.44,74.93,13.56,13.33,0.983,0.031,0,13.95,13.6,1.013,102.2815,13.57,13.57,13.57,100
"2015-06-24 21:21:00",1451602,0.752,211.8665,1.707282,0.064,0.85,0,0.7893333,175.9999,1.632899,0.03641733,0.84,0,0,0,13.44,75.08,13.56,13.35,0.908,0.049,0,13.92,13.6,0.95,102.282,13.57,13.57,13.57,100
"2015-06-24 21:22:00",1451603,0.6006667,215.8672,2.362345,0.02815828,0.66,0,0.5826667,177.8678,2.777156,0.05732558,0.71,0,0,0,13.43,75.13,13.51,13.31,0.817,0.039,0,13.88,13.6,0.888,102.2795,13.57,13.57,13.57,100
"2015-06-24 21:23:00",1451604,0.5699999,212.6,1.019757,0.02503332,0.6,0,0.5106667,168,1.897194,0.005734876,0.52,0,0,0,13.42,75.1,13.47,13.28,0.746,0.028,0,13.85,13.6,0.763,102.2796,13.57,13.57,13.57,100
"2015-06-24 21:24:00",1451605,0.5633334,215.1334,1.309642,0.01699672,0.6,0,0.4553333,169.2668,1.651912,0.01857118,0.5,0,0,0,13.38,75.11,13.36,13.22,0.792,0.045,0,13.81,13.6,0.888,102.2782,13.57,13.57,13.57,100
"2015-06-24 21:25:00",1451606,0.4873333,207.1319,6.365242,0.02379542,0.55,0,0.4513333,171.0014,3.284511,0.01995551,0.48,0,0,0,13.34,75.17,13.28,13.19,0.812,0.034,0,13.78,13.6,0.888,102.2808,13.57,13.57,13.57,100
"2015-06-24 21:26:00",1451607,0.4999999,187.5305,5.66555,0.01460593,0.52,0,0.4386666,158.0666,3.254609,0.010873,0.45,0,0,0,13.3,75.25,13.22,13.14,0.712,0.057,0,13.74,13.6,0.763,102.2782,13.57,13.57,13.57,100
"2015-06-24 21:27:00",1451608,0.466,169.8108,5.837669,0.022151,0.5,0,0.4346666,147.4037,3.664409,0.03422799,0.51,0,0,0,13.26,75.39,13.2,13.08,0.592,0.028,0,13.71,13.6,0.638,102.278,13.57,13.57,13.57,100
"2015-06-24 21:28:00",1451609,0.506,157.7279,9.122095,0.05225577,0.59,0,0.4193334,137.4669,5.377264,0.04986202,0.5,0,0,0,13.22,75.52,13.13,12.99,0.546,0.031,0,13.67,13.6,0.575,102.2767,13.57,13.57,13.57,100
"2015-06-24 21:29:00",1451610,0.468,165.805,6.750437,0.04489988,0.56,0,0.5333334,137.934,2.838998,0.01885619,0.56,0,0,0,13.18,75.62,13.08,12.92,0.587,0.025,0,13.64,13.6,0.638,102.2779,13.56,13.57,13.56,100
"2015-06-24 21:30:00",1451611,0.4533333,156.1983,3.883701,0.03788872,0.51,0,0.4773332,144.4,1.66531,0.02999259,0.53,0,0,0,13.14,75.84,13.05,12.88,0.608,0.031,0,13.6,13.6,0.638,102.2777,13.57,13.57,13.56,100
"2015-06-24 21:31:00",1451612,0.484,163.1983,4.590509,0.03401959,0.55,0,0.4266667,137.3963,4.542208,0.01445299,0.45,0,0,0,13.11,76.1,12.98,12.85,0.583,0.039,0,13.57,13.6,0.638,102.2795,13.57,13.57,13.56,100
"2015-06-24 21:32:00",1451613,0.5053333,171.9322,4.566444,0.03913509,0.61,0,0.39,142.8527,7.46102,0.01712697,0.42,0,0,0,13.08,76.31,12.93,12.8,0.667,0.031,0,13.54,13.6,0.7,102.281,13.56,13.57,13.56,100
"2015-06-24 21:33:00",1451614,0.5166667,164.8615,4.921555,0.02270585,0.55,0,0.4466667,168.0694,3.853814,0.05249338,0.51,0,0,0,13.03,76.35,12.9,12.72,0.646,0.031,0,13.51,13.6,0.7,102.2792,13.57,13.57,13.56,100
"2015-06-24 21:34:00",1451615,0.5459999,147.7945,7.686665,0.03517575,0.61,0,0.494,162.271,8.35452,0.01083205,0.51,0,0,0,13,76.41,12.9,12.7,0.679,0.037,0,13.48,13.6,0.763,102.2795,13.56,13.57,13.56,100
"2015-06-24 21:35:00",1451616,0.5833333,139.1358,3.647528,0.04093355,0.65,0,0.4466667,141.2001,2.481855,0.02440401,0.48,0,0,0,12.98,76.72,12.86,12.7,0.654,0.042,0,13.45,13.6,0.763,102.2806,13.57,13.57,13.56,100
"2015-06-24 21:36:00",1451617,0.5793334,143.3991,3.220413,0.02792053,0.62,0,0.4419999,145.6014,4.237964,0.05075431,0.55,0,0,0,12.95,77.13,12.81,12.69,0.729,0.039,0,13.41,13.6,0.825,102.2821,13.57,13.57,13.56,100
"2015-06-24 21:37:00",1451618,0.6753332,153.2011,4.414876,0.03138293,0.71,0,0.5126666,161.2016,5.379717,0.065571,0.65,0,0,0,12.91,77.53,12.75,12.64,0.887,0.06,0,13.39,13.6,0.95,102.2811,13.57,13.57,13.56,100
"2015-06-24 21:38:00",1451619,0.778,161.3321,3.552441,0.03467947,0.82,0,0.7126666,173.4669,1.961692,0.05195725,0.79,0,0,0,12.85,77.99,12.72,12.63,0.958,0.031,0,13.35,13.6,1.013,102.2839,13.56,13.57,13.56,100
"2015-06-24 21:39:00",1451620,0.8213333,163.2667,3.295629,0.01961857,0.85,0,0.7619999,175.5333,1.309642,0.02227105,0.8,0,0,0,12.81,78.4,12.66,12.56,1.025,0.034,0,13.32,13.6,1.075,102.2871,13.56,13.57,13.56,100
"2015-06-24 21:40:00",1451621,0.8473333,152.7328,2.791762,0.03492213,0.9,0,0.8033334,183.2675,2.350832,0.03359894,0.86,0,0,0,12.74,78.78,12.59,12.48,1.038,0.038,0,13.29,13.6,1.075,102.2866,13.56,13.57,13.56,100
"2015-06-24 21:41:00",1451622,0.8093334,156.0655,3.1502,0.06049426,0.89,0,0.6486666,186.934,1.768403,0.0468852,0.73,0,0,0,12.71,79.27,12.6,12.5,0.892,0.081,0,13.26,13.6,1.013,102.2867,13.57,13.57,13.56,100
"2015-06-24 21:42:00",1451623,0.6286667,166.0016,6.560796,0.04587907,0.69,0,0.596,178.598,4.078207,0.02026491,0.63,0,0,0,12.71,79.88,12.61,12.57,0.737,0.06,0,13.23,13.6,0.825,102.2838,13.56,13.57,13.56,100
"2015-06-24 21:43:00",1451624,0.518,163.7335,4.296662,0.03081126,0.57,0,0.532,168.6002,1.451231,0.05430778,0.61,0,0,0,12.71,80.3,12.61,12.57,0.575,0.032,0,13.2,13.6,0.638,102.2854,13.56,13.57,13.56,100
"2015-06-24 21:44:00",1451625,0.3953333,156.2005,6.469296,0.04688519,0.48,0,0.256,130.4461,40.01251,0.1058175,0.43,0,0,0,12.67,80.8,12.52,12.51,0.487,0.044,0,13.18,13.59,0.575,102.2848,13.56,13.57,13.56,100
"2015-06-24 21:45:00",1451626,0.344,141.2657,2.379202,0.012,0.37,0,0.198,118.8389,16.43349,0.03902136,0.24,0,0,0,12.54,81.2,12.33,12.31,0.417,0.031,0,13.15,13.6,0.45,102.2844,13.56,13.57,13.56,100
"2015-06-24 21:46:00",1451627,0.296,134.4669,2.57831,0.01665333,0.33,0,0.2626666,77.12529,11.20861,0.05732558,0.37,0,0,0,12.43,80.9,12.25,12.19,0.429,0.029,0,13.12,13.6,0.45,102.2823,13.56,13.57,13.56,100
"2015-06-24 21:47:00",1451628,0.27,121.0589,5.637058,0.008944272,0.29,0,0.2893333,81.27086,11.88947,0.04202645,0.34,0,0,0,12.3,80.9,12.1,12.06,0.379,0.021,0,13.1,13.6,0.388,102.2819,13.56,13.57,13.56,100
"2015-06-24 21:48:00",1451629,0.2686667,127.3896,8.070865,0.01203698,0.28,0,0.224,114.9325,5.869471,0.0397995,0.29,0,0,0,12.22,81,12.05,11.97,0.333,0.021,0,13.07,13.6,0.388,102.2809,13.56,13.57,13.56,100
"2015-06-24 21:49:00",1451630,0.3506667,154.5384,4.1429,0.02264705,0.38,0,0.1753333,123.2652,4.863656,0.02418447,0.22,0,0,0,12.22,81,12,11.94,0.392,0.042,0,13.04,13.6,0.45,102.2819,13.57,13.57,13.56,100
"2015-06-24 21:50:00",1451631,0.472,159.6,1.019757,0.0507543,0.54,0,0.304,135.0063,7.787244,0.0848371,0.43,0,0,0,12.19,80.9,11.94,11.88,0.546,0.064,0,13.02,13.6,0.638,102.2817,13.56,13.57,13.56,100
"2015-06-24 21:51:00",1451632,0.4973333,165.2002,3.562671,0.03604935,0.55,0,0.4713333,147.3333,1.490624,0.03343983,0.5,0,0,0,12.16,80.9,11.93,11.83,0.575,0.04,0,12.98,13.6,0.638,102.2839,13.56,13.56,13.56,100
"2015-06-24 21:52:00",1451633,0.3786667,173.2668,2.204897,0.03343982,0.45,0,0.3306667,150.1334,2.777544,0.01878534,0.37,0,0,0,12.17,81.3,11.94,11.88,0.475,0.038,0,12.96,13.6,0.575,102.2833,13.56,13.57,13.56,100
"2015-06-24 21:53:00",1451634,0.3433333,170.1333,1.745838,0.01074967,0.36,0,0.328,156.8004,2.612662,0.01681269,0.36,0,0,0,12.19,82.1,11.96,11.94,0.404,0.028,0,12.93,13.6,0.45,102.2865,13.56,13.57,13.56,100
"2015-06-24 21:54:00",1451635,0.3153334,168.8,0.9091658,0.02061284,0.36,0,0.2673334,160.5992,2.214603,0.02174601,0.3,0,0,0,12.2,82.2,11.98,11.99,0.337,0.034,0,12.9,13.6,0.388,102.2844,13.56,13.57,13.56,100
"2015-06-24 21:55:00",1451636,0.2966667,164.2,1.16615,0.01490712,0.31,0,0.2806666,157.5302,4.557697,0.01806162,0.32,0,0,0,12.2,83.1,11.96,11.99,0.321,0.036,0,12.88,13.6,0.388,102.2845,13.56,13.57,13.56,100
"2015-06-24 21:56:00",1451637,0.3266667,163.4654,3.158964,0.01813529,0.36,0,0.3213333,150.8666,2.305521,0.02445858,0.35,0,0,0,12.19,83,11.95,11.94,0.342,0.028,0,12.85,13.6,0.388,102.2878,13.56,13.57,13.56,100
"2015-06-24 21:57:00",1451638,0.3133333,167.7997,3.370279,0.01299572,0.34,0,0.302,151.7999,2.761551,0.005416023,0.31,0,0,0,12.17,83.2,11.91,11.92,0.387,0.023,0,12.82,13.6,0.45,102.2853,13.56,13.57,13.56,100
"2015-06-24 21:58:00",1451639,0.3486666,167.801,2.314425,0.01359738,0.37,0,0.3493333,158.0667,0.772042,0.03213859,0.4,0,0,0,12.14,83.6,11.89,11.92,0.396,0.021,0,12.8,13.6,0.45,102.2859,13.56,13.57,13.56,100
"2015-06-24 21:59:00",1451640,0.3846667,167.0667,1.730688,0.0158605,0.42,0,0.432,153,2.366488,0.02103965,0.47,0,0,0,12.12,83.5,11.89,11.87,0.462,0.025,0,12.78,13.6,0.513,102.2859,13.56,13.57,13.56,100
"2015-06-24 22:00:00",1451641,0.4313334,161.3328,3.217641,0.01087301,0.45,0,0.548,152.6667,1.659834,0.03059411,0.58,0,0,0,12.09,83.7,11.83,11.85,0.529,0.028,0,12.75,13.6,0.575,102.2837,13.56,13.57,13.56,100
"2015-06-24 22:01:00",1451642,0.4506667,155.9334,1.181159,0.01913693,0.49,0,0.586,154.4,0.4893941,0.004898974,0.59,0,0,0,12.06,83.7,11.8,11.8,0.592,0.036,0,12.73,13.6,0.638,102.283,13.56,13.57,13.56,100
"2015-06-24 22:02:00",1451643,0.5033334,158.6665,1.577714,0.02385139,0.55,0,0.6373333,157.0667,1.436112,0.03434466,0.7,0,0,0,12.04,83.5,11.82,11.77,0.692,0.05,0,12.7,13.6,0.763,102.2838,13.57,13.57,13.56,100
"2015-06-24 22:03:00",1451644,0.7253333,158.4001,2.360686,0.07265136,0.85,0,0.8066667,160.1333,0.805778,0.04315347,0.86,0,0,0,12.03,83.9,11.82,11.77,0.812,0.034,0,12.68,13.6,0.888,102.2861,13.57,13.57,13.56,100
"2015-06-24 22:04:00",1451645,0.94,158.0665,2.379367,0.05573748,1,0,0.8933333,162.8666,0.9568848,0.03515046,0.95,0,0,0,12.05,84.4,11.82,11.77,1.017,0.095,0,12.65,13.6,1.138,102.2807,13.56,13.57,13.56,100
"2015-06-24 22:05:00",1451646,1.125333,159.401,2.470738,0.03827386,1.17,0,0.99,158.4679,3.878973,0.01549193,1.02,0,0,0,12.01,84.4,11.78,11.76,1.283,0.059,0,12.64,13.6,1.388,102.2841,13.56,13.57,13.56,100
"2015-06-24 22:06:00",1451647,1.239333,156.5333,2.526065,0.03991101,1.31,0,1.082,155.6666,2.843965,0.04102032,1.18,0,0,0,11.95,84.4,11.75,11.69,1.429,0.049,21.2,12.61,13.59,1.513,102.2832,13.57,13.57,13.56,100
"2015-06-24 22:07:00",1451648,1.305333,154.4001,1.582979,0.02186832,1.33,0,1.071333,156.2664,1.805927,0.0287209,1.13,0,0,0,11.91,84.8,11.72,11.66,1.479,0.031,61.4,12.6,13.6,1.513,102.2828,13.56,13.57,13.56,100
"2015-06-24 22:08:00",1451649,1.302667,154.3332,2.211151,0.03021406,1.38,0,1.131333,155.2,1.904354,0.04302971,1.2,0,0,0,11.86,84.3,11.65,11.58,1.504,0.021,62.4,12.58,13.6,1.513,102.2811,13.57,13.57,13.56,100
"2015-06-24 22:09:00",1451650,1.412667,153.4661,2.499593,0.01982144,1.44,0,1.194,151.999,2.279675,0.04827698,1.3,0,0,0,11.79,84.4,11.6,11.48,1.546,0.031,62.6,12.56,13.6,1.575,102.2798,13.56,13.57,13.56,100
"2015-06-24 22:10:00",1451651,1.458,157.4669,2.1867,0.02587149,1.49,0,1.195333,147.5333,2.093206,0.04937836,1.28,0,0,0,11.75,83.7,11.6,11.44,1.579,0.028,66.4,12.55,13.6,1.638,102.2823,13.57,13.57,13.56,100
"2015-06-24 22:11:00",1451652,1.434,158.4,1.199983,0.01818427,1.46,0,1.08,143.8666,1.087106,0.0436654,1.15,0,0,0,11.75,84.2,11.6,11.4,1.583,0.031,66.2,12.53,13.6,1.638,102.2763,13.57,13.57,13.56,100
"2015-06-24 22:12:00",1451653,1.497333,160.6001,1.200146,0.01878532,1.54,0,0.8793334,143.9989,2.190056,0.06677992,1,0,0,0,11.76,83.7,11.61,11.4,1.688,0.041,69.6,12.51,13.6,1.763,102.2757,13.57,13.57,13.56,100
"2015-06-24 22:13:00",1451654,1.454667,159.4667,0.8845076,0.02362674,1.5,0,0.708,144.6666,1.490558,0.05682722,0.78,0,0,0,11.75,84.3,11.6,11.39,1.642,0.042,69.2,12.5,13.6,1.7,102.2791,13.57,13.57,13.56,100
"2015-06-24 22:14:00",1451655,1.376,160.1999,1.222124,0.03555276,1.42,0,0.4533333,147.7319,3.622776,0.05068421,0.57,0,0,0,11.75,84.3,11.6,11.36,1.479,0.05,55.2,12.48,13.59,1.575,102.2777,13.57,13.57,13.56,100
"2015-06-24 22:15:00",1451656,1.210667,164.3999,0.8791815,0.02174601,1.25,0,0.3606667,143.334,4.669912,0.0254209,0.41,0,0,0,11.73,84.4,11.6,11.33,1.483,0.031,53.8,12.46,13.6,1.513,102.277,13.57,13.57,13.56,100
"2015-06-24 22:16:00",1451657,1.207333,163.6667,0.9430822,0.03129786,1.27,0,0.4013333,144.934,3.713989,0.03997776,0.48,0,0,0,11.73,83.8,11.6,11.32,1.45,0.032,46.6,12.45,13.6,1.513,102.2776,13.57,13.57,13.56,100
"2015-06-24 22:17:00",1451658,1.090667,165.1335,1.707282,0.04234252,1.17,0,0.3986667,153.0715,5.86858,0.02217105,0.45,0,0,0,11.72,84.2,11.59,11.32,1.379,0.045,0,12.44,13.6,1.45,102.2758,13.57,13.57,13.56,100
"2015-06-24 22:18:00",1451659,0.976,167.0666,1.062338,0.03050683,1.03,0,0.424,167.8004,5.178531,0.04557778,0.51,0,0,0,11.73,83.8,11.6,11.32,1.275,0.052,0.2,12.42,13.6,1.325,102.2774,13.57,13.57,13.56,100
"2015-06-24 22:19:00",1451660,0.8926667,161.5998,1.356411,0.04625534,0.97,0,0.4,176.3983,3.824412,0.04366539,0.47,0,0,0,11.74,84.3,11.6,11.32,1.083,0.031,0,12.4,13.59,1.138,102.281,13.57,13.57,13.56,100
"2015-06-24 22:20:00",1451661,0.7953333,165.1334,2.33419,0.0162754,0.81,0,0.352,180.7332,2.264674,0.0401995,0.42,0,0,0,11.74,84,11.61,11.32,1.058,0.028,0,12.39,13.6,1.075,102.2783,13.57,13.57,13.56,100
"2015-06-24 22:21:00",1451662,0.6906666,164,1.366189,0.03065217,0.73,0,0.2633334,187.9337,1.691556,0.02820559,0.31,0,0,0,11.74,84.1,11.58,11.32,0.958,0.045,0,12.37,13.6,1.013,102.2797,13.57,13.57,13.56,100
"2015-06-24 22:22:00",1451663,0.5713332,167.7333,1.236296,0.03242771,0.62,0,0.1626667,196.3293,6.329634,0.04358389,0.22,0,0,0,11.73,84,11.53,11.32,0.854,0.039,0,12.36,13.6,0.888,102.2799,13.57,13.57,13.56,100
"2015-06-24 22:23:00",1451664,0.4886666,171.8002,1.9389,0.02334285,0.53,0,0.204,338.7007,58.50319,0.1520877,0.44,0,0,0,11.69,84.4,11.53,11.27,0.754,0.031,0,12.34,13.6,0.825,102.2807,13.56,13.57,13.56,100
"2015-06-24 22:24:00",1451665,0.4306667,173.6,1.083228,0.03021405,0.47,0,0.4526666,345.0664,2.204942,0.02112397,0.49,0,0,0,11.63,83.7,11.43,11.1,0.712,0.041,0,12.33,13.6,0.763,102.2826,13.57,13.57,13.56,100
"2015-06-24 22:25:00",1451666,0.35,169.4666,1.820775,0.00816497,0.36,0,0.4066667,349.5334,1.892543,0.01398411,0.43,0,0,0,11.55,83.1,11.37,11.02,0.65,0.025,0,12.32,13.6,0.7,102.2785,13.57,13.57,13.56,100
"2015-06-24 22:26:00",1451667,0.3513333,177.6655,2.913117,0.01309792,0.38,0,0.4120001,345.1336,2.246829,0.0132665,0.43,0,0,0,11.5,83.4,11.32,10.97,0.596,0.037,0,12.3,13.6,0.638,102.2818,13.56,13.57,13.56,100
"2015-06-24 22:27:00",1451668,0.3053333,189.334,2.598825,0.01543445,0.33,0,0.368,343.467,3.556195,0.02227106,0.4,0,0,0,11.45,83.9,11.3,10.94,0.583,0.031,0,12.28,13.59,0.638,102.2819,13.56,13.57,13.56,100
"2015-06-24 22:28:00",1451669,0.2386667,187.7999,1.832833,0.02246973,0.28,0,0.41,348.1333,0.8846183,0.00730296,0.42,0,0,0,11.43,84.1,11.26,10.95,0.5,0.057,0,12.28,13.6,0.575,102.281,13.57,13.57,13.56,100
"2015-06-24 22:29:00",1451670,0.1533334,181.0726,6.617769,0.02467568,0.2,0,0.396,353.0667,1.842529,0.028,0.43,0,0,0,11.43,85.2,11.24,10.91,0.375,0.041,0,12.26,13.6,0.45,102.2819,13.57,13.57,13.56,100
"2015-06-24 22:30:00",1451671,0.08866665,174.3102,9.844157,0.03809928,0.15,0,0.3666667,347.6008,2.799369,0.01699673,0.41,0,0,0,11.43,85,11.24,10.91,0.246,0.042,0,12.24,13.6,0.325,102.28,13.57,13.57,13.56,100
"2015-06-24 22:31:00",1451672,0.022,254.7408,61.87873,0.01045626,0.04,0,0.5813333,350.9332,1.289383,0.07762016,0.66,0,0,0,11.43,85.5,11.24,10.94,0.2,0,0,12.23,13.6,0.2,102.2811,13.57,13.57,13.57,100
"2015-06-24 22:32:00",1451673,0.03,25.2097,31.17324,0.006324555,0.04,0,0.5913334,355.2666,0.7712812,0.03052139,0.65,0,0,0,11.41,85.3,11.24,10.89,0.2,0,0,12.21,13.6,0.2,102.2803,13.57,13.57,13.56,100
"2015-06-24 22:33:00",1451674,0.05666667,86.47846,5.91199,0.005962847,0.07,0,0.5713333,2.666736,2.118411,0.01146976,0.6,0,0,0,11.39,85.1,11.24,10.88,0.2,0,0,12.19,13.6,0.2,102.2787,13.57,13.57,13.56,100
"2015-06-24 22:34:00",1451675,0.04066665,93.06464,5.971364,0.007717224,0.06,0,0.556,5.200006,0.747705,0.03072459,0.6,0,0,0,11.39,85.5,11.24,10.89,0.2,0,0,12.18,13.6,0.2,102.282,13.57,13.57,13.56,100
"2015-06-24 22:35:00",1451676,0.02866666,121.7841,20.54508,0.01407914,0.07,0,0.426,8.200019,1.27534,0.04977282,0.5,0,0,0,11.4,85.3,11.29,10.95,0.213,0.025,0.4,12.16,13.6,0.263,102.2821,13.57,13.57,13.56,100
"2015-06-24 22:36:00",1451677,0.06666666,154.3291,6.148736,0.009428089,0.08,0,0.2646667,16.33381,3.418619,0.04814792,0.35,0,0,0,11.4,85.7,11.26,10.96,0.2,0,6.8,12.14,13.6,0.2,102.2815,13.57,13.57,13.56,100
"2015-06-24 22:37:00",1451678,0.1126667,159.9333,1.768901,0.01569146,0.13,0,0.1346667,21.33195,4.391199,0.01857118,0.17,0,0,0,11.37,86,11.24,10.95,0.229,0.031,1.8,12.13,13.6,0.263,102.2807,13.57,13.57,13.56,100
"2015-06-24 22:38:00",1451679,0.1426667,152.8644,5.364447,0.01123487,0.16,0,0.1773333,36.00164,3.325989,0.009285592,0.19,0,0,0,11.36,85.7,11.23,10.94,0.292,0.031,6,12.12,13.6,0.325,102.2801,13.57,13.57,13.56,100
"2015-06-24 22:39:00",1451680,0.08599999,136.409,6.845497,0.02059126,0.12,0,0.2353333,38.40023,1.854605,0.02704728,0.27,0,0,0,11.35,86.4,11.17,10.89,0.275,0.034,3.8,12.09,13.6,0.325,102.2806,13.57,13.57,13.56,100
"2015-06-24 22:40:00",1451681,0.08266667,100.7552,21.59897,0.01289272,0.11,0,0.3119999,26.66738,5.055192,0.01869047,0.33,0,0,0,11.33,86,11.18,10.89,0.204,0.016,2,12.09,13.6,0.263,102.2796,13.57,13.57,13.56,100
"2015-06-24 22:41:00",1451682,0.076,65.57326,15.87445,0.01540563,0.11,0,0.3753334,28.46779,3.007354,0.02654974,0.42,0,0,0,11.32,86.5,11.2,10.92,0.2,0,0,12.07,13.6,0.2,102.28,13.57,13.57,13.56,100
"2015-06-24 22:42:00",1451683,0.06066667,18.17815,16.3812,0.0152607,0.1,0,0.3366666,36.73479,3.274883,0.0101105,0.35,0,0,0,11.34,86.2,11.24,10.96,0.2,0,0.2,12.06,13.6,0.2,102.2817,13.57,13.57,13.56,100
"2015-06-24 22:43:00",1451684,0.1326666,59.93254,8.575537,0.02048306,0.17,0,0.378,43.60001,0.9522718,0.04534313,0.47,0,0,0,11.35,86.4,11.24,10.97,0.213,0.025,0.6,12.05,13.6,0.263,102.282,13.57,13.57,13.56,100
"2015-06-24 22:44:00",1451685,0.18,79.05409,7.718966,0.009660915,0.21,0,0.534,41.13367,2.276278,0.03929377,0.61,0,0,0,11.33,86.5,11.19,10.97,0.337,0.041,6.4,12.04,13.6,0.388,102.283,13.57,13.57,13.56,100
"2015-06-24 22:45:00",1451686,0.222,94.9436,9.811322,0.01939072,0.25,0,0.586,36.93317,1.981854,0.03322649,0.63,0,0,0,11.31,87.2,11.18,10.97,0.354,0.031,7.6,12.02,13.6,0.388,102.283,13.57,13.57,13.57,100
"2015-06-24 22:46:00",1451687,0.2133334,94.86959,4.587211,0.00869227,0.23,0,0.5186667,38.93269,2.35104,0.05438954,0.59,0,0,0,11.3,86.6,11.17,10.9,0.337,0.034,6.2,12.01,13.6,0.388,102.2824,13.57,13.57,13.56,100
"2015-06-24 22:47:00",1451688,0.206,98.39906,6.619157,0.01019804,0.22,0,0.368,47.8668,3.75655,0.04052982,0.44,0,0,0,11.27,86.8,11.12,10.84,0.321,0.016,2.8,12,13.6,0.325,102.285,13.56,13.57,13.56,100
"2015-06-24 22:48:00",1451689,0.246,123.3629,9.880553,0.02444041,0.29,0,0.3986667,55.73322,2.351248,0.01961858,0.42,0,0,0,11.26,86.8,11.15,10.82,0.383,0.048,1.6,12,13.6,0.45,102.2827,13.57,13.57,13.56,100
"2015-06-24 22:49:00",1451690,0.3259999,136.1329,3.461333,0.0287054,0.37,0,0.4106667,69.39955,6.915493,0.01388844,0.44,0,0,0,11.27,87.1,11.19,10.88,0.529,0.053,0.8,11.98,13.6,0.638,102.2832,13.57,13.57,13.57,100
"2015-06-24 22:50:00",1451691,0.3766666,135.5333,0.8845076,0.02624669,0.41,0,0.3606667,84.19901,3.269609,0.01436043,0.39,0,0,0,11.28,87.2,11.2,10.91,0.629,0.031,1.2,11.98,13.6,0.7,102.2811,13.57,13.57,13.57,100
"2015-06-24 22:51:00",1451692,0.4273333,139.9332,1.569004,0.008537502,0.45,0,0.3773333,93.46114,5.275014,0.009285583,0.39,0,0,0,11.32,87.7,11.25,10.93,0.654,0.028,0,11.97,13.6,0.7,102.2846,13.57,13.57,13.57,100
"2015-06-24 22:52:00",1451693,0.4646666,142.2,0.8325349,0.006182411,0.47,0,0.3786667,117.7397,5.613726,0.009568462,0.4,0,0,0,11.33,88.2,11.27,10.99,0.65,0.025,0,11.96,13.6,0.7,102.2826,13.57,13.57,13.57,100
"2015-06-24 22:53:00",1451694,0.458,145.333,1.619234,0.0142361,0.48,0,0.3353333,127.7985,4.166302,0.03263264,0.37,0,0,0,11.31,88,11.31,11,0.608,0.031,0,11.96,13.6,0.638,102.2833,13.57,13.57,13.56,100
"2015-06-24 22:54:00",1451695,0.3986667,157.3352,3.278863,0.01627541,0.43,0,0.2986667,144.5355,4.827976,0.010873,0.32,0,0,0,11.31,87.8,11.3,10.99,0.596,0.029,0,11.96,13.6,0.638,102.2859,13.57,13.57,13.57,100
"2015-06-24 22:55:00",1451696,0.4486666,163,1.36626,0.04410091,0.5,0,0.2973333,151.7333,3.453673,0.01436044,0.33,0,0,0,11.31,88.3,11.28,10.99,0.675,0.044,0,11.96,13.6,0.763,102.2837,13.57,13.57,13.57,100
"2015-06-24 22:56:00",1451697,0.572,162.7332,2.234985,0.05443038,0.65,0,0.344,138.7977,4.955616,0.01306394,0.37,0,0,0,11.33,88.5,11.28,11,0.787,0.031,0.4,11.93,13.6,0.825,102.2817,13.56,13.57,13.56,100
"2015-06-24 22:57:00",1451698,0.7046667,160.7999,1.166234,0.02334285,0.73,0,0.436,129.1333,2.124873,0.02823709,0.48,0,0,0,11.33,88.5,11.25,11.01,0.854,0.039,1.8,11.93,13.6,0.95,102.2798,13.57,13.57,13.56,100
"2015-06-24 22:58:00",1451699,0.724,156.4666,1.35951,0.01540564,0.75,0,0.5053333,137.1318,5.643329,0.01146976,0.53,0,0,0,11.34,88.1,11.31,11.05,0.996,0.036,4.2,11.93,13.6,1.075,102.2792,13.57,13.57,13.57,100
"2015-06-24 22:59:00",1451700,0.6793334,152.5333,1.309866,0.02743882,0.72,0,0.5,136.9955,5.887587,0.0222111,0.54,0,0,0,11.35,88.2,11.36,11.1,0.988,0.038,1.6,11.93,13.6,1.075,102.2796,13.57,13.57,13.56,100
"2015-06-24 23:00:00",1451701,0.5806666,148.2667,0.5730149,0.03213859,0.64,0,0.4413333,129.8001,1.166234,0.01146976,0.47,0,0,0,11.37,88.5,11.38,11.15,0.896,0.039,0,11.92,13.6,0.95,102.278,13.57,13.57,13.57,100
"2015-06-24 23:01:00",1451702,0.54,153.2002,1.972941,0.009660928,0.55,0,0.4046666,128.8667,1.89244,0.008844334,0.42,0,0,0,11.38,88.8,11.38,11.09,0.808,0.036,0,11.91,13.6,0.888,102.2789,13.57,13.57,13.57,100
"2015-06-24 23:02:00",1451703,0.5026667,150.201,2.612437,0.01948218,0.53,0,0.4426666,120.6655,3.299584,0.01913693,0.48,0,0,0,11.38,88.9,11.36,11.08,0.775,0.025,0,11.91,13.6,0.825,102.2776,13.57,13.57,13.56,100
"2015-06-24 23:03:00",1451704,0.4373333,136.4662,3.55625,0.01913693,0.48,0,0.5273334,112.0654,3.906106,0.02322834,0.56,0,0,0,11.38,88.7,11.36,11.08,0.8,0.031,0,11.91,13.6,0.825,102.2797,13.57,13.57,13.57,100
"2015-06-24 23:04:00",1451705,0.5273334,127.7324,2.953981,0.04999556,0.63,0,0.5726667,107.2666,0.9978346,0.01730767,0.6,0,0,0,11.4,88.9,11.36,11.08,0.858,0.055,0,11.91,13.6,0.95,102.2791,13.57,13.57,13.57,100
"2015-06-24 23:05:00",1451706,0.6666667,124.6,1.019853,0.03176301,0.73,0,0.584,107.2667,0.7717885,0.006110105,0.6,0,0,0,11.42,89.1,11.42,11.07,0.979,0.064,0,11.91,13.6,1.138,102.2766,13.57,13.57,13.57,100
"2015-06-24 23:06:00",1451707,0.7393333,117.3332,1.135106,0.01436043,0.76,0,0.6226667,106.8663,1.961642,0.02351359,0.66,0,0,0,11.46,89,11.44,11.09,1.046,0.031,0,11.91,13.6,1.075,102.2778,13.57,13.57,13.57,100
"2015-06-24 23:07:00",1451708,0.7633334,119.2665,1.806198,0.005962842,0.78,0,0.6413333,113.3999,1.624786,0.01543445,0.66,0,0,0,11.48,89.1,11.47,11.15,1,0.034,0,11.91,13.59,1.075,102.278,13.57,13.57,13.57,100
"2015-06-24 23:08:00",1451709,0.7833334,122,1.264783,0.0124722,0.81,0,0.5866667,112.9353,3.784919,0.0181353,0.61,0,0,0,11.5,89.3,11.51,11.15,0.933,0.028,0,11.9,13.6,0.95,102.2775,13.57,13.57,13.57,100
"2015-06-24 23:09:00",1451710,0.768,120.6667,1.954943,0.01107549,0.78,0,0.5946667,102.2001,1.796088,0.0218683,0.64,0,0,0,11.51,89.2,11.49,11.15,0.975,0.031,0,11.89,13.6,1.013,102.2793,13.57,13.57,13.57,100
"2015-06-24 23:10:00",1451711,0.8106667,109.5991,3.282122,0.0243493,0.84,0,0.6586667,96.86679,1.407613,0.01927578,0.69,0,0,0,11.51,89.1,11.4,11.12,0.921,0.045,0,11.89,13.6,1.013,102.2769,13.57,13.57,13.57,100
"2015-06-24 23:11:00",1451712,0.8419999,104.6669,1.577404,0.01326651,0.87,0,0.5893334,88.39968,2.274341,0.02434931,0.65,0,0,0,11.47,89.1,11.32,11.05,0.883,0.042,0,11.89,13.6,0.95,102.2777,13.57,13.57,13.57,100
"2015-06-24 23:12:00",1451713,0.8520001,99.99999,0.3639653,0.01514376,0.87,0,0.5673333,82.80055,2.286024,0.02743881,0.61,0,0,0,11.39,89.1,11.21,10.96,0.967,0.042,0,11.89,13.6,1.013,102.2776,13.57,13.57,13.57,100
"2015-06-24 23:13:00",1451714,0.7726666,98.13194,3.158995,0.03749963,0.83,0,0.446,70.46743,4.317964,0.05096404,0.53,0,0,0,11.29,88.8,11.09,10.83,0.937,0.041,0,11.89,13.6,1.013,102.279,13.57,13.57,13.57,100
"2015-06-24 23:14:00",1451715,0.6313334,97.19985,3.290179,0.02390723,0.69,0,0.3933333,72.66296,4.597784,0.03841296,0.44,0,0,0,11.25,88.6,11.05,10.77,0.833,0.039,0,11.89,13.6,0.888,102.2804,13.57,13.57,13.57,100
"2015-06-24 23:15:00",1451716,0.5486667,93.5997,2.244779,0.03008136,0.59,0,0.2853333,89.926,7.330707,0.04240545,0.36,0,0,0,11.25,88.9,11.12,10.78,0.733,0.039,0,11.87,13.6,0.825,102.2809,13.57,13.57,13.57,100
"2015-06-24 23:16:00",1451717,0.4706666,102.5943,6.343253,0.01569147,0.5,0,0.1913334,130.3757,22.0174,0.03480741,0.25,0,0,0,11.28,88.9,11.15,10.84,0.612,0.038,0,11.86,13.6,0.7,102.281,13.57,13.57,13.57,100
"2015-06-24 23:17:00",1451718,0.42,125.7321,7.397148,0.02988869,0.47,0,0.218,184.6751,8.082331,0.01641138,0.24,0,0,0,11.28,88.9,11.16,10.85,0.542,0.031,0,11.86,13.6,0.575,102.2814,13.57,13.57,13.57,100
"2015-06-24 23:18:00",1451719,0.3206667,132.0665,3.107932,0.02235075,0.37,0,0.166,183.8788,11.09541,0.01854724,0.2,0,0,0,11.24,88.9,11.07,10.81,0.533,0.029,0,11.86,13.6,0.575,102.281,13.57,13.57,13.57,100
"2015-06-24 23:19:00",1451720,0.3193333,119.3997,3.49843,0.01388844,0.35,0,0.1446667,219.086,9.997295,0.01146977,0.16,0,0,0,11.22,89.1,11.05,10.77,0.475,0.031,0,11.86,13.6,0.513,102.2793,13.57,13.57,13.57,100
"2015-06-24 23:20:00",1451721,0.2386667,126.7332,2.743715,0.03095516,0.28,0,0.1393333,193.0714,9.804542,0.02205045,0.18,0,0,0,11.19,88.9,11.01,10.76,0.458,0.021,0,11.84,13.6,0.513,102.2806,13.57,13.57,13.57,100
"2015-06-24 23:21:00",1451722,0.29,153.425,10.84285,0.04427189,0.35,0,0.2633333,202.3336,5.860746,0.06342099,0.37,0,0,0,11.16,88.9,10.98,10.73,0.517,0.062,0,11.84,13.6,0.638,102.2786,13.57,13.57,13.57,100
"2015-06-24 23:22:00",1451723,0.4173333,172.5359,3.362471,0.02407396,0.46,0,0.426,202.4005,1.890059,0.03158058,0.49,0,0,0,11.14,88.7,10.97,10.71,0.683,0.042,0,11.84,13.6,0.763,102.2801,13.57,13.57,13.57,100
"2015-06-24 23:23:00",1451724,0.5806667,177.1334,1.258111,0.0658753,0.67,0,0.5313333,195.9297,3.939314,0.02217105,0.56,0,0,0,11.11,88.9,10.97,10.7,0.825,0.065,0,11.82,13.6,0.95,102.2806,13.57,13.57,13.57,100
"2015-06-24 23:24:00",1451725,0.7433333,176.8,0.5415892,0.06639946,0.83,0,0.714,201.0665,3.335736,0.08146982,0.84,0,0,0,11.11,88.8,10.98,10.69,1.004,0.055,0,11.82,13.6,1.138,102.282,13.57,13.57,13.57,100
"2015-06-24 23:25:00",1451726,0.946,173.9999,1.505391,0.06499229,1.05,0,0.83,191.2666,1.481601,0.08310636,0.98,0,0,0,11.14,89.3,11,10.7,1.246,0.108,0,11.82,13.59,1.388,102.2806,13.57,13.57,13.57,100
"2015-06-24 23:26:00",1451727,1.17,179.9333,1.768624,0.1043072,1.38,0,0.9933333,190.1334,1.203565,0.03663635,1.07,0,0,0,11.16,89.6,11.07,10.76,1.463,0.065,0,11.81,13.6,1.575,102.2817,13.57,13.57,13.57,100
"2015-06-24 23:27:00",1451728,1.350667,181.0667,1.181739,0.0264491,1.4,0,0.8906667,188.0685,2.838274,0.01982143,0.92,0,0,0,11.19,89.6,11.13,10.81,1.567,0.068,0,11.79,13.6,1.638,102.281,13.57,13.57,13.57,100
"2015-06-24 23:28:00",1451729,1.374667,174.3992,2.75174,0.02848781,1.44,0,0.9453332,179.8002,1.641032,0.017075,0.97,0,0,0,11.18,90.1,11.07,10.78,1.571,0.062,0,11.79,13.6,1.638,102.281,13.57,13.57,13.57,100
"2015-06-24 23:29:00",1451730,1.461333,170.2666,1.568817,0.02334286,1.5,0,0.8833334,178.0667,1.878471,0.04853406,0.95,0,0,0,11.12,90.1,10.99,10.75,1.638,0.023,0,11.79,13.6,1.7,102.2809,13.57,13.57,13.57,100
"2015-06-24 23:30:00",1451731,1.356,165.9333,1.180993,0.03241398,1.41,0,0.806,170.8666,3.303119,0.05964338,0.89,0,0,0,11.06,90.2,10.93,10.67,1.704,0.042,0,11.77,13.6,1.763,102.279,13.57,13.57,13.57,100
"2015-06-24 23:31:00",1451732,1.334,162.8667,0.6185069,0.02576821,1.38,0,0.756,169.4012,3.219591,0.05919458,0.84,0,0,0,11.01,89.9,10.88,10.62,1.692,0.055,0,11.77,13.59,1.825,102.2787,13.57,13.57,13.57,100
"2015-06-24 23:32:00",1451733,1.432667,165.3982,4.223407,0.0528478,1.51,0,0.8520001,176.2011,3.428761,0.049017,0.92,0,0,0,11,89.7,10.87,10.61,1.692,0.045,0,11.77,13.6,1.763,102.2794,13.57,13.57,13.57,100
"2015-06-24 23:33:00",1451734,1.470667,172.2005,2.399781,0.04464179,1.55,0,0.8833333,180.3333,1.011084,0.03735714,0.97,0,0,0,10.99,90,10.84,10.59,1.867,0.044,0,11.77,13.6,1.95,102.2821,13.57,13.57,13.57,100
"2015-06-24 23:34:00",1451735,1.35,171.2666,1.181407,0.03521364,1.41,0,0.8286667,181.8667,1.543531,0.0442518,0.89,0,0,0,10.94,90.3,10.76,10.5,1.813,0.069,0,11.76,13.6,1.95,102.284,13.57,13.57,13.57,100
"2015-06-24 23:35:00",1451736,1.415333,165.1331,2.362552,0.04869862,1.52,0,0.7359999,175.8673,3.159057,0.05666274,0.83,0,0,0,10.9,90,10.74,10.47,1.754,0.039,0,11.75,13.6,1.825,102.2844,13.57,13.57,13.57,100
"2015-06-24 23:36:00",1451737,1.568,160.5331,1.586006,0.04166533,1.66,0,0.584,163.7371,4.005891,0.05438137,0.68,0,0,0,10.89,89.8,10.74,10.47,1.767,0.062,0,11.75,13.6,1.888,102.282,13.57,13.57,13.57,100
"2015-06-24 23:37:00",1451738,1.459333,157.3333,1.445351,0.04725345,1.54,0,0.5433333,157.8651,2.75238,0.03788872,0.62,0,0,0,10.91,89.8,10.75,10.48,1.638,0.051,0,11.74,13.6,1.7,102.2818,13.57,13.57,13.57,100
"2015-06-24 23:38:00",1451739,1.38,153.9333,0.9285477,0.01211059,1.4,0,0.6393334,151.5332,3.383175,0.02619585,0.69,0,0,0,10.88,90.1,10.71,10.47,1.7,0.032,0,11.73,13.61,1.763,102.2806,13.57,13.57,13.57,100
"2015-06-24 23:39:00",1451740,1.320667,149.9333,2.29398,0.01768869,1.36,0,0.6846666,153.0003,2.250662,0.03403265,0.75,0,0,0,10.85,90,10.69,10.47,1.571,0.028,0,11.73,13.6,1.638,102.282,13.57,13.57,13.57,100
"2015-06-24 23:40:00",1451741,1.396,153.0666,2.015316,0.05840091,1.48,0,0.8013334,161.4664,2.552456,0.04410088,0.85,0,0,0,10.86,89.9,10.74,10.48,1.571,0.042,0,11.73,13.6,1.638,102.2824,13.57,13.57,13.57,100
"2015-06-24 23:41:00",1451742,1.490667,155.7333,1.062431,0.07442817,1.56,0,0.7553334,157.1338,2.246785,0.04573352,0.85,0,0,0,10.9,90,10.82,10.56,1.683,0.062,0,11.73,13.6,1.825,102.2815,13.57,13.57,13.57,100
"2015-06-24 23:42:00",1451743,1.588667,153,0.966146,0.03095517,1.63,0,0.8206667,149.8,1.796252,0.0672772,0.92,0,0,0,10.94,90.1,10.89,10.62,1.908,0.044,0,11.72,13.61,1.95,102.2817,13.57,13.57,13.57,100
"2015-06-24 23:43:00",1451744,1.562,150,1.032915,0.05670978,1.65,0,1.003333,144.8671,4.047319,0.03069563,1.06,0,0,0,10.95,90.4,10.9,10.62,2.037,0.06,0,11.71,13.6,2.138,102.2806,13.57,13.57,13.57,100
"2015-06-24 23:44:00",1451745,1.782667,145.0664,1.568942,0.09773887,1.95,0,1.197333,137.4003,1.356338,0.0676724,1.28,0,0,0,10.98,90.5,10.91,10.62,2.075,0.076,0,11.7,13.6,2.2,102.2782,13.57,13.57,13.57,100
"2015-06-24 23:45:00",1451746,1.940667,145.5333,0.8052921,0.01768869,1.96,0,1.014,135.4,2.416459,0.08187797,1.19,0,0,0,11,90.6,10.96,10.66,2.096,0.044,0,11.7,13.6,2.2,102.2767,13.57,13.57,13.57,100
"2015-06-24 23:46:00",1451747,1.915333,144.9333,0.7717885,0.03116979,1.95,0,0.8253334,139.1335,4.868062,0.1065749,0.98,0,0,0,11.03,90.5,10.98,10.7,1.983,0.045,0,11.7,13.6,2.075,102.2751,13.57,13.57,13.57,100
"2015-06-24 23:47:00",1451748,1.848667,145,0.6325841,0.02390719,1.91,0,0.6706668,142.7327,3.064731,0.0720617,0.77,0,0,0,11.05,90.7,10.97,10.7,1.908,0.029,0,11.7,13.6,1.95,102.276,13.57,13.57,13.57,100
"2015-06-24 23:48:00",1451749,1.893333,144.7333,0.9976384,0.0541192,1.98,0,0.3893334,153.0098,8.820854,0.1413019,0.59,0,0,0,11.05,90.9,10.97,10.7,1.925,0.064,0,11.7,13.6,2.075,102.2757,13.57,13.57,13.57,100
"2015-06-24 23:49:00",1451750,1.998666,146.5333,0.805049,0.04425178,2.06,0,0.172,167.7712,18.95966,0.04460194,0.25,0,0,0,11.08,91.2,10.97,10.7,2.054,0.037,0,11.7,13.6,2.138,102.2749,13.57,13.57,13.57,100
"2015-06-24 23:50:00",1451751,2.047333,147.4,0.7999279,0.04186751,2.13,0,0.194,179.8854,14.51298,0.04424175,0.26,0,0,0,11.08,91.3,10.95,10.69,2.146,0.045,0,11.7,13.61,2.263,102.2762,13.57,13.57,13.57,100
"2015-06-24 23:51:00",1451752,2,144.8,0.8326524,0.02966476,2.05,0,0.1373333,127.7545,33.68779,0.03492213,0.23,0,0,0,11.07,91,10.9,10.62,2.192,0.045,0,11.69,13.6,2.263,102.2758,13.57,13.57,13.57,100
"2015-06-24 23:52:00",1451753,2.06,143,0.7299588,0.02828424,2.1,0,0.1353333,86.96256,20.87951,0.04470148,0.2,0,0,0,11.05,90.6,10.89,10.62,2.292,0.055,0,11.68,13.6,2.388,102.2735,13.57,13.57,13.57,100
"2015-06-24 23:53:00",1451754,2.022666,140.8667,0.618665,0.02862785,2.07,0,0.3006667,122.7317,13.5,0.05567366,0.39,0,0,0,11.03,90.2,10.85,10.61,2.267,0.042,0,11.68,13.6,2.325,102.2744,13.57,13.57,13.57,100
"2015-06-24 23:54:00",1451755,2.035333,142,0.6321199,0.03981065,2.1,0,0.2839999,142.9388,8.656532,0.04827698,0.35,0,0,0,11.02,89.9,10.81,10.55,2.2,0.046,0,11.68,13.61,2.263,102.2759,13.57,13.57,13.57,100
"2015-06-24 23:55:00",1451756,1.97,143.1333,0.7177936,0.06429101,2.08,0,0.24,153.6247,12.27079,0.0551362,0.31,0,0,0,10.99,89.7,10.75,10.47,2.133,0.048,0,11.68,13.6,2.2,102.2749,13.57,13.57,13.57,100
"2015-06-24 23:56:00",1451757,1.852,140.6666,0.869107,0.02663331,1.89,0,0.214,128.2724,7.10947,0.05251031,0.32,0,0,0,10.96,89.2,10.74,10.47,1.992,0.044,0,11.68,13.6,2.075,102.2794,13.57,13.57,13.57,100
"2015-06-24 23:57:00",1451758,1.778,139.6667,0.596441,0.02135415,1.82,0,0.2253333,125.6172,11.45033,0.03461535,0.32,0,0,0,10.95,89,10.76,10.46,1.817,0.082,0,11.68,13.6,2.013,102.2779,13.57,13.57,13.57,100
"2015-06-24 23:58:00",1451759,1.756,136.8666,1.499724,0.01583244,1.78,0,0.3013333,123.2466,10.42535,0.03809929,0.37,0,0,0,10.97,89,10.82,10.47,1.904,0.084,0,11.68,13.6,2.013,102.2774,13.57,13.57,13.57,100
"2015-06-24 23:59:00",1451760,1.824667,136.9333,1.436248,0.05584104,1.9,0,0.554,113.0638,6.045864,0.07310268,0.64,0,0,0,10.98,89.3,10.83,10.47,2.013,0.032,0,11.68,13.61,2.075,102.275,13.57,13.57,13.57,100
"2015-06-25 00:00:00",1451761,1.859333,138.4668,1.627675,0.03872408,1.93,0,0.662,127.934,2.515378,0.06368674,0.73,0,0,0,10.98,89.4,10.85,10.48,2.029,0.048,0,11.68,13.6,2.075,102.2751,13.57,13.57,13.57,100