"2015-06-25 00:01:00",1451762,2.019333,137.2667,0.6801375,0.06884442,2.1,0,0.7693334,124.4651,3.421917,0.03434466,0.81,0,0,0,10.98,89.2,10.85,10.48,2.133,0.058,0,11.68,13.6,2.2,102.2737,13.57,13.57,13.57,100
"2015-06-25 00:02:00",1451763,1.972667,139.9333,0.7717885,0.0402437,2.03,0,0.8520001,137.8674,4.063203,0.08182909,0.99,0,0,0,10.98,89.3,10.89,10.52,2.054,0.084,0,11.68,13.6,2.138,102.2737,13.57,13.57,13.57,100
"2015-06-25 00:03:00",1451764,2.026667,138.5333,0.499486,0.01699672,2.05,0,0.8453333,132.5997,4.078592,0.05314969,0.93,0,0,0,10.99,89.3,10.93,10.56,2.046,0.06,0,11.68,13.6,2.2,102.2716,13.57,13.57,13.57,100
"2015-06-25 00:04:00",1451765,1.956667,139.2,0.9094886,0.04482063,2.05,0,0.66,124.9988,3.897955,0.0608824,0.78,0,0,0,11.02,89.8,10.98,10.61,2.067,0.045,0,11.68,13.6,2.138,102.2709,13.57,13.57,13.57,100
"2015-06-25 00:05:00",1451766,1.896666,137.0666,1.340077,0.01738452,1.93,0,0.8346667,113.3337,2.796356,0.08188339,0.98,0,0,0,11.02,90.2,10.98,10.62,2.054,0.071,0,11.68,13.6,2.2,102.2708,13.57,13.57,13.57,100
"2015-06-25 00:06:00",1451767,1.866,136.8667,0.9570893,0.02471165,1.92,0,0.8799999,109.8005,2.993142,0.04661904,0.94,0,0,0,11.05,90.1,11.05,10.64,2.029,0.062,0,11.68,13.6,2.138,102.2692,13.57,13.57,13.57,100
"2015-06-25 00:07:00",1451768,1.874,138.2,1.275263,0.03555276,1.97,0,0.8413332,116.6627,4.34448,0.06621849,0.95,0,0,0,11.11,90.3,11.18,10.73,2.079,0.066,0,11.68,13.6,2.2,102.2672,13.57,13.57,13.57,100
"2015-06-25 00:08:00",1451769,1.997333,140.7333,0.4427931,0.04753474,2.1,0,0.988,125.2001,1.9042,0.07635007,1.12,0,0,0,11.17,90.7,11.28,10.82,2.121,0.036,0,11.7,13.6,2.2,102.2665,13.57,13.57,13.57,100
"2015-06-25 00:09:00",1451770,2.153333,140.0667,0.6798497,0.04077041,2.21,0,1.052,128.6008,2.702367,0.1161149,1.25,0,0,0,11.22,90.6,11.32,10.91,2.171,0.055,0,11.7,13.6,2.263,102.2668,13.57,13.57,13.57,100
"2015-06-25 00:10:00",1451771,2.201334,139.2,0.748359,0.01499628,2.22,0,1.065333,128.5336,2.417796,0.08413216,1.3,0,0,0,11.26,90.6,11.32,10.93,2.142,0.074,0,11.7,13.6,2.263,102.2664,13.57,13.57,13.57,100
"2015-06-25 00:11:00",1451772,2.18,137.9333,0.6798497,0.02250924,2.21,0,0.926,125.9997,2.682898,0.07472615,1.06,0,0,0,11.28,90.5,11.35,10.92,2.221,0.087,0,11.71,13.6,2.325,102.2656,13.57,13.57,13.57,100
"2015-06-25 00:12:00",1451773,2.118,137.5333,0.4985056,0.02072044,2.15,0,0.988,122.135,3.755661,0.09840055,1.15,0,0,0,11.3,90.5,11.37,10.94,2.292,0.148,0,11.73,13.6,2.513,102.2654,13.57,13.57,13.57,100
"2015-06-25 00:13:00",1451774,2.082,137.6666,1.01089,0.03885012,2.13,0,0.946,123.1999,3.467195,0.05571355,1.04,0,0,0,11.33,90.5,11.42,10.97,2.371,0.042,0,11.73,13.6,2.45,102.2652,13.57,13.57,13.57,100
"2015-06-25 00:14:00",1451775,2.038667,140.6,0.4905921,0.04573348,2.1,0,0.9253333,128.0002,2.28019,0.07455348,1.07,0,0,0,11.35,90.7,11.43,11,2.142,0.07,0,11.74,13.6,2.263,102.2679,13.57,13.57,13.57,100
"2015-06-25 00:15:00",1451776,2.079333,140.4667,0.6177155,0.02669995,2.11,0,0.8693333,128.7998,2.006454,0.06826093,0.97,0,0,0,11.34,90.9,11.37,10.96,2.158,0.049,0,11.75,13.6,2.263,102.2683,13.57,13.57,13.57,100
"2015-06-25 00:16:00",1451777,2.036,141.8667,0.6180322,0.06311887,2.12,0,0.786,139.541,4.641576,0.08436428,0.9,0,0,0,11.32,90.8,11.36,10.92,2.288,0.038,0,11.76,13.6,2.325,102.2692,13.57,13.57,13.57,100
"2015-06-25 00:17:00",1451778,2.015333,142.2667,0.442351,0.02186827,2.07,0,0.97,140.4,1.583226,0.09128711,1.1,0,0,0,11.34,90.9,11.42,10.97,2.292,0.031,0,11.77,13.61,2.325,102.2692,13.57,13.57,13.57,100
"2015-06-25 00:18:00",1451779,2.083333,143.2667,0.7712812,0.04173993,2.14,0,1.026667,142.9333,1.062523,0.04011095,1.12,0,0,0,11.36,90.9,11.45,11,2.338,0.047,0,11.77,13.61,2.388,102.2702,13.57,13.57,13.57,100
"2015-06-25 00:19:00",1451780,2.126,143.5333,0.4985056,0.02184804,2.16,0,0.9960001,140.4667,1.543341,0.04454211,1.11,0,0,0,11.37,90.8,11.43,11,2.325,0.04,0,11.79,13.6,2.388,102.2688,13.57,13.57,13.57,100
"2015-06-25 00:20:00",1451781,2.116667,143.9333,0.7715349,0.02890604,2.17,0,0.9139999,142.6667,1.074975,0.0660101,1.03,0,0,0,11.4,90.8,11.46,11.02,2.392,0.028,0,11.79,13.6,2.45,102.2686,13.57,13.57,13.57,100
"2015-06-25 00:21:00",1451782,2.085333,142.3333,0.6994289,0.01995549,2.11,0,0.896,144.0664,1.948018,0.03946305,0.96,0,0,0,11.43,90.6,11.51,11.08,2.4,0.034,0,11.81,13.6,2.45,102.2676,13.57,13.57,13.57,100
"2015-06-25 00:22:00",1451783,2.070667,141.6,0.4901931,0.01436043,2.09,0,0.942,143.7998,1.514143,0.05682723,1.07,0,0,0,11.47,90.3,11.57,11.1,2.442,0.031,0,11.82,13.6,2.513,102.2643,13.57,13.57,13.57,100
"2015-06-25 00:23:00",1451784,2.109333,142.7333,0.5731856,0.02862794,2.16,0,1.002,150.134,3.029989,0.04693257,1.13,0,0,0,11.51,90.3,11.59,11.15,2.442,0.06,0,11.82,13.6,2.575,102.2652,13.57,13.57,13.57,100
"2015-06-25 00:24:00",1451785,2.13,142.6,0.4897937,0.01460601,2.15,0,1.110667,153.3334,1.659834,0.05926963,1.22,0,0,0,11.54,90.3,11.63,11.15,2.496,0.053,0,11.84,13.6,2.575,102.2669,13.57,13.57,13.57,100
"2015-06-25 00:25:00",1451786,2.094667,142.9333,0.4419084,0.01146976,2.12,0,1.121333,152.8672,3.630055,0.06965311,1.22,0,0,0,11.56,90.4,11.65,11.16,2.433,0.036,0,11.85,13.61,2.513,102.2681,13.57,13.57,13.57,100
"2015-06-25 00:26:00",1451787,2.146667,143.6,0.489594,0.01988863,2.18,0,1.033333,152.7343,3.548489,0.1113952,1.25,0,0,0,11.58,90.2,11.66,11.19,2.396,0.031,0,11.86,13.6,2.45,102.2689,13.57,13.57,13.57,100
"2015-06-25 00:27:00",1451788,2.189334,143,0.5162466,0.02205043,2.24,0,1.136,153.4,2.360561,0.1017055,1.39,0,0,0,11.58,90.1,11.66,11.17,2.421,0.031,0,11.86,13.61,2.45,102.2686,13.57,13.57,13.57,100
"2015-06-25 00:28:00",1451789,2.248,142.0667,0.2502298,0.0358143,2.33,0,1.100667,153.0014,3.07578,0.07122423,1.21,0,0,0,11.58,89.6,11.66,11.15,2.479,0.045,0,11.88,13.6,2.575,102.2678,13.57,13.57,13.57,100
"2015-06-25 00:29:00",1451790,2.322666,142.8,0.541047,0.04891717,2.4,0,1.022667,156.3991,3.772192,0.07749981,1.18,0,0,0,11.61,89.5,11.71,11.18,2.542,0.039,0,11.89,13.6,2.575,102.2676,13.57,13.57,13.57,100
"2015-06-25 00:30:00",1451791,2.389333,143.5333,0.4983093,0.04057373,2.45,0,1.076666,158.001,3.405223,0.1031934,1.36,0,0,0,11.65,89.6,11.74,11.23,2.55,0.055,0,11.91,13.6,2.638,102.2674,13.57,13.57,13.57,100
"2015-06-25 00:31:00",1451792,2.452,143.8,0.7482283,0.04860725,2.55,0,1.043333,161.9354,4.551309,0.06649979,1.22,0,0,0,11.66,89.7,11.74,11.23,2.492,0.049,0,11.91,13.6,2.575,102.2685,13.57,13.57,13.57,100
"2015-06-25 00:32:00",1451793,2.462666,144.7333,0.5736975,0.02048304,2.49,0,1.097333,160.7997,1.97304,0.04932433,1.2,0,0,0,11.66,89.8,11.74,11.22,2.546,0.06,0,11.93,13.6,2.638,102.272,13.57,13.57,13.57,100
"2015-06-25 00:33:00",1451794,2.488667,146.8,1.045533,0.03008134,2.53,0,1.066667,166.5334,4.408394,0.09008637,1.24,0,0,0,11.66,90.1,11.72,11.22,2.663,0.06,0,11.94,13.6,2.763,102.2719,13.57,13.57,13.57,100
"2015-06-25 00:34:00",1451795,2.405334,147.4667,0.7176573,0.04800929,2.51,0,0.9846666,163.7363,6.774357,0.112123,1.19,0,0,0,11.65,89.9,11.71,11.2,2.792,0.05,0,11.96,13.6,2.888,102.2725,13.57,13.57,13.57,100
"2015-06-25 00:35:00",1451796,2.369334,145.6666,0.699289,0.035864,2.43,0,1.03,156.6682,4.613322,0.1157584,1.24,0,0,0,11.64,90,11.66,11.17,2.642,0.036,0,11.96,13.6,2.7,102.2684,13.57,13.57,13.57,100
"2015-06-25 00:36:00",1451797,2.408,145,0.6325841,0.0435431,2.52,0,0.8993332,163.133,3.221752,0.07233871,1.03,0,0,0,11.64,89.6,11.66,11.16,2.725,0.05,0,11.98,13.6,2.825,102.2691,13.57,13.57,13.57,100
"2015-06-25 00:37:00",1451798,2.306,144.2666,0.9282314,0.03647827,2.35,0,0.8793334,162.0666,2.694633,0.08201353,1,0,0,0,11.65,89.3,11.66,11.21,2.667,0.075,0,12,13.6,2.763,102.2677,13.57,13.57,13.57,100
"2015-06-25 00:38:00",1451799,2.238667,143,0.5162466,0.02578541,2.28,0,0.8053333,158.8011,2.760734,0.06108646,0.93,0,0,0,11.66,89.5,11.68,11.2,2.521,0.039,0,12,13.6,2.638,102.2685,13.57,13.57,13.57,100
"2015-06-25 00:39:00",1451800,2.161333,143.0667,0.5730149,0.03403268,2.25,0,0.7193334,160.6001,2.652966,0.05105118,0.8,0,0,0,11.66,89.6,11.68,11.2,2.396,0.05,0,12.01,13.6,2.45,102.2692,13.57,13.57,13.57,100
"2015-06-25 00:40:00",1451801,2.111333,143.6,0.6108665,0.0326327,2.15,0,0.6373333,161.7987,3.618116,0.03567757,0.72,0,0,0,11.67,89.7,11.69,11.2,2.367,0.029,0,12.03,13.6,2.388,102.269,13.57,13.57,13.57,100
"2015-06-25 00:41:00",1451802,2.037333,143,0.5162466,0.02885978,2.08,0,0.5666666,163.333,4.726498,0.0426875,0.64,0,0,0,11.68,90.1,11.71,11.2,2.363,0.05,0,12.05,13.6,2.45,102.2691,13.57,13.57,13.57,100
"2015-06-25 00:42:00",1451803,2.054,143.2666,0.5733563,0.03755881,2.11,0,0.6006667,158.0685,5.153707,0.06005182,0.68,0,0,0,11.72,90.1,11.73,11.26,2.283,0.037,0,12.05,13.61,2.325,102.2679,13.57,13.57,13.57,100
"2015-06-25 00:43:00",1451804,2.136667,143.0667,0.441687,0.02270592,2.17,0,0.7086667,158.3999,3.401217,0.04800926,0.8,0,0,0,11.73,89.9,11.73,11.27,2.313,0.025,0,12.07,13.61,2.325,102.2681,13.57,13.57,13.57,100
"2015-06-25 00:44:00",1451805,2.136667,143,0.364234,0.02467576,2.18,0,0.7186667,159.8671,3.720641,0.05339996,0.81,0,0,0,11.73,89.8,11.72,11.27,2.3,0.055,0,12.08,13.6,2.388,102.2661,13.57,13.57,13.57,100
"2015-06-25 00:45:00",1451806,2.07,142.9333,0.2490541,0.03224903,2.14,0,0.6846667,171.603,3.977681,0.04161197,0.76,0,0,0,11.72,89.8,11.71,11.27,2.238,0.05,0,12.09,13.6,2.325,102.2665,13.57,13.57,13.57,100
"2015-06-25 00:46:00",1451807,2.093333,143.9333,0.6795618,0.02820561,2.13,0,0.8046666,170.201,4.150005,0.05314969,0.89,0,0,0,11.72,89.9,11.71,11.27,2.342,0.042,0,12.11,13.6,2.388,102.2666,13.57,13.57,13.57,100
"2015-06-25 00:47:00",1451808,2.093333,142.5333,0.4987019,0.04044204,2.17,0,0.8686667,165.9998,2.828207,0.0377477,0.94,0,0,0,11.7,90,11.64,11.2,2.279,0.036,0,12.12,13.6,2.325,102.2684,13.57,13.57,13.57,100
"2015-06-25 00:48:00",1451809,2.153333,143.5333,0.4983093,0.0153478,2.18,0,0.8646666,171.8004,2.508318,0.06075818,0.97,0,0,0,11.68,90.2,11.63,11.19,2.333,0.039,0,12.14,13.61,2.388,102.2676,13.57,13.57,13.57,100
"2015-06-25 00:49:00",1451810,2.197333,144.2667,0.4425721,0.03043387,2.25,0,0.9266666,165.7318,3.472085,0.0882169,1.05,0,0,0,11.66,90,11.62,11.18,2.442,0.039,0,12.14,13.6,2.513,102.2672,13.57,13.57,13.57,100
"2015-06-25 00:50:00",1451811,2.269333,143.3333,0.4706421,0.02264703,2.31,0,0.9166667,159.3331,3.398707,0.0922075,1.06,0,0,0,11.65,89.6,11.61,11.16,2.471,0.037,0,12.16,13.6,2.513,102.2662,13.57,13.57,13.57,100
"2015-06-25 00:51:00",1451812,2.303334,142.4666,0.4990941,0.03496026,2.36,0,0.9486666,156.4648,3.702848,0.07365385,1.08,0,0,0,11.64,89.3,11.6,11.16,2.529,0.036,0,12.17,13.6,2.575,102.2666,13.57,13.57,13.57,100
"2015-06-25 00:52:00",1451813,2.246,142.2,0.6531312,0.05135492,2.32,0,0.8886666,160.7366,4.834246,0.07069809,1.01,0,0,0,11.64,89.6,11.62,11.19,2.533,0.054,0,12.19,13.6,2.638,102.2658,13.57,13.57,13.57,100
"2015-06-25 00:53:00",1451814,2.107333,141.8667,0.498898,0.06016278,2.21,0,0.7633333,159.7961,4.383562,0.08851866,0.94,0,0,0,11.66,89.8,11.63,11.19,2.417,0.05,0,12.19,13.6,2.513,102.2664,13.57,13.57,13.57,100
"2015-06-25 00:54:00",1451815,2.054667,142.4666,0.4987019,0.03095513,2.12,0,0.7173334,157.1237,5.012464,0.05778889,0.87,0,0,0,11.7,89.9,11.68,11.26,2.3,0.088,0,12.2,13.6,2.45,102.2684,13.57,13.57,13.57,100
"2015-06-25 00:55:00",1451816,1.916,142.6666,1.074885,0.1100182,2.05,0,0.6273333,160.9319,5.822821,0.07514134,0.78,0,0,0,11.72,90.1,11.7,11.26,2.163,0.078,0,12.21,13.61,2.263,102.2697,13.57,13.57,13.57,100
"2015-06-25 00:56:00",1451817,1.792667,144.5324,2.028007,0.1152659,1.91,0,0.5026667,188.2308,9.204317,0.03837824,0.56,0,0,0,11.74,90.3,11.7,11.28,2.075,0.032,0,12.23,13.61,2.138,102.2704,13.57,13.57,13.57,100
"2015-06-25 00:57:00",1451818,1.802,144.3333,0.5962769,0.02372061,1.86,0,0.5426667,186.1986,3.901405,0.02768072,0.58,0,0,0,11.74,90.2,11.7,11.27,2.071,0.036,0,12.23,13.6,2.138,102.271,13.57,13.57,13.57,100
"2015-06-25 00:58:00",1451819,1.798,144,0.6322746,0.04230052,1.86,0,0.5733334,181.8665,2.894993,0.02599145,0.62,0,0,0,11.75,90.1,11.67,11.27,2.037,0.044,0,12.24,13.6,2.138,102.272,13.57,13.57,13.57,100
"2015-06-25 00:59:00",1451820,1.748667,143.4,0.6107063,0.03363857,1.8,0,0.6106666,183.5349,3.322745,0.04434211,0.67,0,0,0,11.74,90.1,11.64,11.23,1.979,0.05,0,12.26,13.6,2.075,102.2697,13.57,13.57,13.57,100
"2015-06-25 01:00:00",1451821,1.724,142.4666,0.4987019,0.03421498,1.78,0,0.636,181.8,2.071858,0.02984404,0.7,0,0,0,11.74,90.2,11.65,11.23,1.879,0.031,0,12.26,13.6,1.95,102.2701,13.57,13.57,13.57,100
"2015-06-25 01:01:00",1451822,1.674667,142.1333,0.4990941,0.03499842,1.75,0,0.6393334,171.8661,3.323424,0.03453822,0.7,0,0,0,11.74,90.3,11.66,11.23,1.933,0.042,0,12.28,13.61,2.013,102.2689,13.57,13.57,13.57,100
"2015-06-25 01:02:00",1451823,1.632667,140.2,0.3995869,0.02143722,1.66,0,0.6480001,168.2668,2.515573,0.0448999,0.73,0,0,0,11.75,90.3,11.67,11.26,1.879,0.039,0,12.28,13.6,1.95,102.2679,13.57,13.57,13.57,100
"2015-06-25 01:03:00",1451824,1.721333,140.1333,0.4985056,0.03896438,1.78,0,0.6733332,160.8649,4.895824,0.04599517,0.74,0,0,0,11.75,89.9,11.7,11.26,1.942,0.045,0,12.28,13.6,2.013,102.2677,13.57,13.57,13.57,100
"2015-06-25 01:04:00",1451825,1.817333,139.3334,0.7888421,0.05284778,1.93,0,0.8106666,145.866,4.855763,0.05982938,0.95,0,0,0,11.74,89.8,11.68,11.26,1.988,0.038,0,12.3,13.6,2.075,102.267,13.57,13.57,13.57,100
"2015-06-25 01:05:00",1451826,1.96,138.1333,0.8052921,0.04472136,2.03,0,0.9533333,139.5999,1.199819,0.04011096,1,0,0,0,11.74,89.6,11.72,11.27,1.917,0.075,0,12.31,13.6,2.013,102.2663,13.57,13.57,13.57,100
"2015-06-25 01:06:00",1451827,2.032667,136.7333,0.9979326,0.02515726,2.09,0,0.7706665,152.4039,5.275424,0.0575577,0.87,0,0,0,11.78,89.5,11.77,11.33,1.958,0.096,0,12.33,13.61,2.138,102.2648,13.57,13.57,13.57,100
"2015-06-25 01:07:00",1451828,1.944,135.9334,1.181407,0.04046398,2.02,0,0.8053333,141.2581,8.200467,0.09372774,0.94,0,0,0,11.79,89.6,11.77,11.33,2.154,0.053,0,12.33,13.6,2.263,102.2635,13.57,13.57,13.57,100
"2015-06-25 01:08:00",1451829,1.954,130.6001,1.356338,0.02026492,2.01,0,1.014667,129.6,1.199819,0.04814792,1.11,0,0,0,11.78,89.8,11.78,11.33,2.25,0.041,0,12.33,13.6,2.325,102.2618,13.57,13.57,13.57,100
"2015-06-25 01:09:00",1451830,2.050667,129.6667,0.7883458,0.02743879,2.1,0,0.906,127.4,1.890266,0.1109234,1.07,0,0,0,11.79,89.7,11.77,11.33,2.263,0.051,0,12.35,13.6,2.325,102.26,13.57,13.57,13.57,100
"2015-06-25 01:10:00",1451831,2.040666,129,1.095267,0.02322831,2.07,0,0.6313333,109.2583,6.64476,0.07491032,0.74,0,0,0,11.82,89.6,11.82,11.33,2.271,0.039,0,12.35,13.6,2.325,102.2584,13.57,13.57,13.57,100
"2015-06-25 01:11:00",1451832,2.064,127.4667,0.7179299,0.04270829,2.13,0,0.7406666,104.3325,3.279013,0.0480925,0.83,0,0,0,11.82,89.5,11.79,11.33,2.175,0.082,0,12.36,13.6,2.325,102.2578,13.57,13.57,13.57,100
"2015-06-25 01:12:00",1451833,1.972667,127.0667,0.9285477,0.03802923,2.02,0,0.5786667,103.4003,1.924911,0.04177186,0.64,0,0,0,11.82,89.5,11.78,11.33,2.063,0.057,0,12.37,13.6,2.2,102.2551,13.57,13.57,13.57,100
"2015-06-25 01:13:00",1451834,1.789333,125.6002,1.854499,0.08473226,1.95,0,0.464,101.0669,1.913637,0.03282275,0.52,0,0,0,11.81,89.6,11.77,11.32,2.037,0.068,0,12.37,13.6,2.138,102.2564,13.57,13.57,13.57,100
"2015-06-25 01:14:00",1451835,1.704,123.9334,2.048186,0.07418894,1.88,0,0.4766666,100.5348,4.254827,0.03299832,0.53,0,0,0,11.8,89.8,11.77,11.3,2.121,0.042,0,12.37,13.6,2.2,102.2557,13.57,13.57,13.57,100
"2015-06-25 01:15:00",1451836,1.578,126.333,1.954943,0.1087014,1.71,0,0.486,101.7343,3.295123,0.05276363,0.57,0,0,0,11.8,89.9,11.76,11.28,1.958,0.082,0,12.37,13.6,2.075,102.2551,13.57,13.57,13.57,100
"2015-06-25 01:16:00",1451837,1.469334,125.3998,2.026316,0.03732141,1.55,0,0.4393333,92.72767,9.891639,0.08473226,0.58,0,0,0,11.79,89.8,11.71,11.26,1.767,0.066,0,12.38,13.6,1.888,102.2555,13.57,13.57,13.57,100
"2015-06-25 01:17:00",1451838,1.457333,126.467,2.124781,0.07215416,1.61,0,0.28,98.66079,7.052257,0.03864367,0.33,0,0,0,11.77,89.6,11.7,11.25,1.758,0.077,0,12.39,13.6,1.825,102.2557,13.57,13.57,13.57,100
"2015-06-25 01:18:00",1451839,1.401333,128.3335,3.069047,0.06216824,1.48,0,0.3453333,108.6064,8.144498,0.02801586,0.39,0,0,0,11.77,89.6,11.74,11.25,1.592,0.081,0,12.39,13.6,1.7,102.2547,13.57,13.57,13.57,100
"2015-06-25 01:19:00",1451840,1.326,129.532,3.073101,0.08593021,1.45,0,0.3726667,120.7314,5.913274,0.08457477,0.54,0,0,0,11.78,89.6,11.72,11.25,1.55,0.102,0,12.39,13.6,1.7,102.255,13.57,13.57,13.57,100
"2015-06-25 01:20:00",1451841,1.502667,134.0698,3.83597,0.1413019,1.63,0,0.408,141.1395,7.000383,0.03727376,0.49,0,0,0,11.76,89.7,11.69,11.24,1.725,0.102,0,12.4,13.6,1.825,102.253,13.57,13.57,13.57,100
"2015-06-25 01:21:00",1451842,1.463333,137.6666,1.349973,0.04699881,1.54,0,0.5586666,135.4678,5.003289,0.04544105,0.67,0,0,0,11.73,90.1,11.66,11.2,1.729,0.064,0,12.42,13.61,1.888,102.2535,13.57,13.57,13.57,100
"2015-06-25 01:22:00",1451843,1.512,141.1999,1.832886,0.06389576,1.63,0,0.6146666,148.3992,7.7593,0.0387929,0.68,0,0,0,11.71,90.1,11.64,11.17,1.688,0.076,0,12.42,13.61,1.825,102.2546,13.57,13.57,13.57,100
"2015-06-25 01:23:00",1451844,1.71,144.5982,3.2609,0.09612491,1.86,0,0.6953334,146.1299,6.549024,0.05463414,0.78,0,0,0,11.7,90,11.61,11.17,1.75,0.095,0,12.42,13.6,1.888,102.2537,13.57,13.57,13.57,100
"2015-06-25 01:24:00",1451845,1.756,147.6002,2.153894,0.05817216,1.88,0,0.6533333,154.3918,4.296296,0.039101,0.74,0,0,0,11.7,89.8,11.66,11.21,1.933,0.058,0,12.42,13.61,2.075,102.2546,13.57,13.57,13.57,100
"2015-06-25 01:25:00",1451846,1.681333,145.9332,1.730575,0.109658,1.92,0,0.7146665,156.3313,3.734883,0.02848781,0.77,0,0,0,11.71,89.8,11.67,11.25,1.921,0.072,0,12.42,13.6,2.013,102.2568,13.57,13.57,13.57,100
"2015-06-25 01:26:00",1451847,1.605333,145.1997,2.454828,0.07237557,1.73,0,0.6453333,154.6001,1.890266,0.0135974,0.67,0,0,0,11.71,90,11.66,11.24,1.783,0.063,0,12.42,13.6,1.95,102.258,13.57,13.57,13.57,100
"2015-06-25 01:27:00",1451848,1.622,144.4661,1.927199,0.05205126,1.76,0,0.65,162.1997,2.196709,0.02000001,0.68,0,0,0,11.72,90.2,11.69,11.24,1.779,0.07,0,12.43,13.61,1.888,102.2603,13.57,13.57,13.57,100
"2015-06-25 01:28:00",1451849,1.594667,145.2666,1.805927,0.05352467,1.69,0,0.6813334,167.2,1.796088,0.02872088,0.74,0,0,0,11.76,90.3,11.71,11.29,1.708,0.05,0,12.44,13.6,1.825,102.2601,13.57,13.57,13.57,100
"2015-06-25 01:29:00",1451850,1.612667,142.1333,1.024257,0.04057365,1.68,0,0.7933334,156.8009,5.008183,0.05236622,0.87,0,0,0,11.79,90.3,11.76,11.32,1.817,0.031,0,12.44,13.6,1.888,102.2595,13.57,13.57,13.57,100
"2015-06-25 01:30:00",1451851,1.705333,141.8667,0.7179299,0.03283629,1.78,0,0.9253333,148.8,0.8324174,0.03913509,0.97,0,0,0,11.8,90,11.74,11.32,1.908,0.059,0,12.44,13.6,2.013,102.2605,13.57,13.57,13.57,100
"2015-06-25 01:31:00",1451852,1.798666,142.2,1.107528,0.02918143,1.84,0,1.016,148.6666,1.074885,0.02497997,1.06,0,0,0,11.82,89.5,11.77,11.33,2.054,0.059,0,12.44,13.6,2.138,102.2598,13.57,13.57,13.57,100
"2015-06-25 01:32:00",1451853,1.848667,140.8667,0.805778,0.04379751,1.93,0,0.9986666,147.8666,1.359797,0.03403265,1.06,0,0,0,11.87,89.2,11.88,11.4,2.013,0.079,0,12.44,13.6,2.138,102.2597,13.57,13.57,13.57,100
"2015-06-25 01:33:00",1451854,1.756667,140.9333,0.5736975,0.0153478,1.79,0,0.9420001,149.2667,1.12332,0.01939072,0.97,0,0,0,11.94,89.1,11.95,11.46,1.9,0.061,0,12.46,13.6,2.013,102.2603,13.57,13.57,13.57,100
"2015-06-25 01:34:00",1451855,1.815333,141.0667,0.4425721,0.02753586,1.87,0,0.884,151.3336,2.384795,0.02360791,0.93,0,0,0,12,89.2,12.03,11.49,1.942,0.102,0,12.46,13.6,2.075,102.2584,13.57,13.57,13.57,100
"2015-06-25 01:35:00",1451856,1.864,141.6667,0.4714729,0.03401959,1.93,0,0.874,154.8667,0.6172401,0.02184796,0.91,0,0,0,12.03,89.2,12.07,11.55,2.054,0.067,0,12.46,13.6,2.138,102.2587,13.57,13.57,13.57,100
"2015-06-25 01:36:00",1451857,1.793333,141,0.5166254,0.04422166,1.88,0,0.7353334,153.6666,1.01089,0.05289822,0.83,0,0,0,12.05,89.3,12.06,11.55,1.938,0.057,0,12.46,13.61,2.075,102.2588,13.57,13.57,13.57,100
"2015-06-25 01:37:00",1451858,1.669333,141,0.5170041,0.03767699,1.74,0,0.5673333,151.0003,2.555984,0.04186752,0.64,0,0,0,12.05,89.6,12.07,11.54,1.817,0.06,0,12.47,13.61,1.95,102.2577,13.57,13.57,13.57,100
"2015-06-25 01:38:00",1451859,1.569333,141.8667,0.4990941,0.04567518,1.67,0,0.4613333,157.9993,2.80437,0.0387929,0.53,0,0,0,12.05,89.5,12.06,11.53,1.738,0.064,0,12.49,13.6,1.825,102.2589,13.57,13.57,13.57,100
"2015-06-25 01:39:00",1451860,1.534,140.8667,0.8842863,0.02939386,1.6,0,0.272,153.3089,8.425782,0.08463253,0.38,0,0,0,12.05,89.6,12.05,11.5,1.592,0.074,0,12.49,13.6,1.7,102.2594,13.57,13.57,13.57,100
"2015-06-25 01:40:00",1451861,1.421333,139.7333,0.5736975,0.04302971,1.48,0,0.09333333,239.5223,52.09312,0.03457681,0.15,0,0,0,12.04,89.8,12,11.48,1.35,0.091,0,12.49,13.6,1.513,102.26,13.57,13.57,13.57,100
"2015-06-25 01:41:00",1451862,1.282667,139.4666,1.087196,0.04823094,1.35,0,0.1693334,338.2669,9.274725,0.02205045,0.2,0,0,0,11.97,89.8,11.87,11.39,1.325,0.072,0,12.5,13.61,1.45,102.2588,13.57,13.57,13.57,100
"2015-06-25 01:42:00",1451863,1.237333,138.7334,1.388713,0.02619584,1.28,0,0.2733333,350.869,4.393301,0.04361447,0.32,0,0,0,11.89,88.4,11.76,11.23,1.413,0.082,0,12.51,13.6,1.513,102.2574,13.57,13.57,13.57,100
"2015-06-25 01:43:00",1451864,1.170667,138.7332,1.236296,0.0479537,1.23,0,0.334,351.9995,2.828069,0.04393935,0.42,0,0,0,11.87,88.6,11.69,11.16,1.367,0.054,0,12.51,13.61,1.45,102.2557,13.57,13.57,13.57,100
"2015-06-25 01:44:00",1451865,1.120667,135.3338,2.520902,0.01569146,1.15,0,0.3786667,4.933016,2.743429,0.02124983,0.41,0,0,0,11.82,87.9,11.62,11.09,1.263,0.032,0,12.51,13.6,1.325,102.2557,13.57,13.57,13.57,100
"2015-06-25 01:45:00",1451866,1.14,135.2686,4.08934,0.0428952,1.24,0,0.274,9.128458,5.06876,0.03929377,0.33,0,0,0,11.78,87.5,11.6,11.06,1.308,0.036,0,12.51,13.6,1.388,102.2553,13.57,13.57,13.57,100
"2015-06-25 01:46:00",1451867,1.056,130.7333,1.982101,0.03720216,1.11,0,0.174,35.87859,11.7702,0.03611094,0.23,0,0,0,11.76,88,11.56,11.02,1.342,0.042,0,12.51,13.6,1.388,102.2546,13.57,13.57,13.57,100
"2015-06-25 01:47:00",1451868,1.022,138.3999,1.854605,0.03762977,1.1,0,0.2073334,27.26474,14.64282,0.02462158,0.25,0,0,0,11.73,87.9,11.5,10.97,1.388,0.068,0,12.49,13.6,1.513,102.256,13.57,13.57,13.57,100
"2015-06-25 01:48:00",1451869,1.23,141.6667,0.4710577,0.04147287,1.28,0,0.1886667,17.8021,5.454853,0.02093375,0.21,0,0,0,11.7,87.8,11.45,10.94,1.496,0.053,0,12.49,13.61,1.575,102.2547,13.57,13.57,13.57,100
"2015-06-25 01:49:00",1451870,1.237333,141.6666,0.6994289,0.03234534,1.3,0,0.1346667,26.37435,13.25561,0.01927578,0.17,0,0,0,11.67,88,11.44,10.93,1.508,0.036,0,12.49,13.6,1.575,102.2551,13.57,13.57,13.57,100
"2015-06-25 01:50:00",1451871,1.309333,142.3333,0.9429783,0.02954471,1.37,0,0.186,77.26918,17.03104,0.04439219,0.26,0,0,0,11.63,87.5,11.41,10.88,1.571,0.053,0,12.49,13.61,1.7,102.2515,13.57,13.57,13.57,100
"2015-06-25 01:51:00",1451872,1.439333,146,1.59149,0.0443421,1.51,0,0.2553333,125.7358,4.233001,0.01543445,0.29,0,0,0,11.62,87.8,11.37,10.89,1.717,0.048,0,12.48,13.6,1.825,102.254,13.57,13.57,13.57,100
"2015-06-25 01:52:00",1451873,1.384,143.1333,1.024066,0.03773589,1.43,0,0.2493333,125.2005,3.467647,0.02293953,0.29,0,0,0,11.59,87.1,11.37,10.86,1.742,0.029,0,12.47,13.6,1.763,102.2533,13.57,13.57,13.57,100
"2015-06-25 01:53:00",1451874,1.485333,144.9333,1.805981,0.08800504,1.6,0,0.3553333,154.4219,10.1604,0.06195338,0.45,0,0,0,11.55,87.2,11.37,10.83,1.721,0.037,0,12.46,13.61,1.763,102.2528,13.57,13.57,13.57,100
"2015-06-25 01:54:00",1451875,1.605333,147.8667,1.147027,0.03422799,1.65,0,0.4826667,163.5996,2.799754,0.04024371,0.54,0,0,0,11.54,87.3,11.39,10.87,1.696,0.074,0,12.46,13.61,1.825,102.254,13.57,13.57,13.57,100
"2015-06-25 01:55:00",1451876,1.620667,148.6001,1.404969,0.01913691,1.65,0,0.5513334,164.8675,2.552226,0.01892676,0.6,0,0,0,11.55,88,11.44,10.94,1.738,0.038,0,12.46,13.6,1.763,102.2527,13.57,13.57,13.57,100
"2015-06-25 01:56:00",1451877,1.632667,152.4001,2.026364,0.01878532,1.67,0,0.5953333,157.9332,1.610809,0.02825282,0.65,0,0,0,11.57,88.2,11.45,10.96,1.717,0.028,0,12.46,13.6,1.763,102.2526,13.57,13.57,13.57,100
"2015-06-25 01:57:00",1451878,1.702667,150.3344,3.175897,0.02143726,1.74,0,0.6133334,155.6667,1.490493,0.03218004,0.66,0,0,0,11.57,88.9,11.45,11.02,1.846,0.049,0,12.44,13.6,1.95,102.2513,13.57,13.57,13.57,100
"2015-06-25 01:58:00",1451879,1.671333,145.0667,0.9978346,0.0196186,1.71,0,0.514,154.9333,1.236296,0.03158059,0.56,0,0,0,11.57,89.1,11.45,11.01,1.742,0.054,0,12.44,13.6,1.825,102.2501,13.57,13.57,13.57,100
"2015-06-25 01:59:00",1451880,1.687333,144.6666,0.8693321,0.01913697,1.72,0,0.488,161.3341,4.391714,0.02993326,0.53,0,0,0,11.57,89.4,11.45,11.04,1.671,0.031,0,12.44,13.6,1.7,102.2502,13.57,13.57,13.57,100
"2015-06-25 02:00:00",1451881,1.608667,143.8667,0.9568848,0.03630733,1.69,0,0.4833333,168.0035,4.031909,0.06182412,0.59,0,0,0,11.57,89.9,11.45,11.08,1.746,0.048,0,12.44,13.6,1.825,102.2495,13.57,13.57,13.57,100
"2015-06-25 02:01:00",1451882,1.586,143.5998,1.451231,0.03826225,1.65,0,0.6153333,160.2663,2.488832,0.02061283,0.65,0,0,0,11.57,90.1,11.45,11.07,1.788,0.038,0,12.44,13.6,1.825,102.248,13.57,13.57,13.57,100
"2015-06-25 02:02:00",1451883,1.689333,141.6,0.4901931,0.02515731,1.73,0,0.7646667,163.067,1.948069,0.05264556,0.83,0,0,0,11.56,90.2,11.45,11.06,1.85,0.044,0,12.44,13.6,1.888,102.246,13.57,13.57,13.57,100
"2015-06-25 02:03:00",1451884,1.708666,140.6667,0.596441,0.02578545,1.75,0,0.8146666,166.4002,2.332048,0.04924316,0.88,0,0,0,11.55,90.4,11.45,11.05,1.958,0.031,0,12.44,13.6,2.013,102.2426,13.57,13.57,13.57,100
"2015-06-25 02:04:00",1451885,1.936666,139.1333,1.146857,0.07124291,2.01,0,0.7313331,157.199,3.248818,0.04364503,0.82,0,0,0,11.54,90.4,11.42,11.02,2.013,0.06,0,12.44,13.61,2.075,102.2397,13.57,13.58,13.57,100
"2015-06-25 02:05:00",1451886,1.997333,138.2666,0.4419084,0.02669995,2.04,0,0.7126667,147.8012,4.10176,0.02743882,0.77,0,0,0,11.52,90,11.42,11.02,1.946,0.058,0,12.44,13.6,2.013,102.237,13.57,13.57,13.57,100
"2015-06-25 02:06:00",1451887,2.027333,137.8,0.3995869,0.03889583,2.09,0,0.7699999,139.9332,1.878523,0.03829708,0.84,0,0,0,11.5,89.8,11.43,11.02,1.829,0.053,0,12.44,13.6,1.95,102.2359,13.57,13.57,13.57,100
"2015-06-25 02:07:00",1451888,1.910667,138.2,1.221804,0.04697043,1.98,0,0.6606666,147.9961,5.631251,0.05615058,0.75,0,0,0,11.5,89.8,11.44,11.02,1.863,0.111,0,12.43,13.6,2.013,102.234,13.57,13.57,13.57,100
"2015-06-25 02:08:00",1451889,1.776,141.2,0.748359,0.09659537,1.89,0,0.6079999,158.5998,2.303396,0.02856571,0.66,0,0,0,11.53,90,11.45,11.04,1.838,0.065,0,12.42,13.6,1.95,102.2348,13.57,13.57,13.57,100
"2015-06-25 02:09:00",1451890,1.724667,142.3999,1.356411,0.02552559,1.76,0,0.5633333,175.3478,7.376987,0.02467568,0.6,0,0,0,11.55,90.6,11.45,11.09,1.854,0.085,0,12.42,13.6,2.013,102.2346,13.57,13.57,13.57,100
"2015-06-25 02:10:00",1451891,1.702,142.9333,0.5733563,0.02638181,1.75,0,0.498,175.7292,4.372004,0.053066,0.57,0,0,0,11.57,90.8,11.45,11.09,1.85,0.038,0,12.42,13.61,1.888,102.2368,13.57,13.57,13.57,100
"2015-06-25 02:11:00",1451892,1.702,142.2667,0.442351,0.0331059,1.78,0,0.4826667,181.3997,2.471016,0.0310841,0.53,0,0,0,11.57,91,11.45,11.08,1.854,0.031,0,12.42,13.61,1.888,102.2363,13.57,13.57,13.57,100
"2015-06-25 02:12:00",1451893,1.728,140.9333,0.6798497,0.03270064,1.8,0,0.5133333,178.2003,2.53497,0.02936363,0.55,0,0,0,11.57,91.1,11.44,11.02,1.75,0.065,0,12.42,13.6,1.888,102.2333,13.57,13.57,13.57,100
"2015-06-25 02:13:00",1451894,1.683333,141.2666,0.5733563,0.03977717,1.74,0,0.5373334,179.3328,2.624299,0.02669997,0.59,0,0,0,11.56,90.9,11.4,11.02,1.754,0.045,0,12.42,13.6,1.825,102.2329,13.57,13.58,13.57,100
"2015-06-25 02:14:00",1451895,1.596,141.4666,0.498898,0.02154064,1.64,0,0.5986667,181.399,3.239902,0.02061284,0.64,0,0,0,11.54,90.7,11.37,11.02,1.733,0.045,0,12.42,13.6,1.763,102.2323,13.57,13.58,13.57,100
"2015-06-25 02:15:00",1451896,1.468,142.8,0.6528316,0.06177378,1.57,0,0.6626666,189.1334,1.147027,0.03275498,0.72,0,0,0,11.54,90.5,11.37,11,1.642,0.042,0,12.42,13.61,1.7,102.2338,13.58,13.58,13.57,100
"2015-06-25 02:16:00",1451897,1.389333,142.4,0.7999279,0.02080596,1.43,0,0.6486666,186.9999,1.31635,0.04883532,0.74,0,0,0,11.52,90.5,11.37,10.97,1.583,0.031,0,12.42,13.6,1.638,102.2327,13.57,13.58,13.57,100
"2015-06-25 02:17:00",1451898,1.342,142.1333,0.4987019,0.02948447,1.4,0,0.5946667,189.7999,1.904354,0.03073905,0.66,0,0,0,11.54,90.6,11.4,11.01,1.517,0.048,0,12.42,13.6,1.575,102.232,13.58,13.58,13.57,100
"2015-06-25 02:18:00",1451899,1.354,142.2667,0.442351,0.01818422,1.38,0,0.58,187.9333,1.569004,0.02921187,0.63,0,0,0,11.56,90.6,11.45,11.04,1.408,0.044,0,12.41,13.6,1.513,102.2324,13.58,13.58,13.57,100
"2015-06-25 02:19:00",1451900,1.262667,141.2666,0.4421298,0.06136955,1.35,0,0.3953333,195.315,7.122144,0.07013004,0.5,0,0,0,11.58,90.6,11.46,11.09,1.4,0.041,0,12.39,13.61,1.45,102.2304,13.57,13.58,13.57,100
"2015-06-25 02:20:00",1451901,1.206667,141.4667,0.9567826,0.01534782,1.23,0,0.272,213.0703,6.961576,0.02508652,0.34,0,0,0,11.59,90.6,11.47,11.1,1.35,0.044,0,12.39,13.6,1.45,102.2333,13.57,13.58,13.57,100
"2015-06-25 02:21:00",1451902,1.235333,142,0.7303609,0.02390721,1.28,0,0.308,201.3325,2.723965,0.01375984,0.34,0,0,0,11.6,90.7,11.46,11.1,1.417,0.031,0,12.39,13.6,1.45,102.234,13.57,13.58,13.57,100
"2015-06-25 02:22:00",1451903,1.217333,142.8667,0.884065,0.0243493,1.27,0,0.3033333,210.0668,1.878576,0.01247219,0.32,0,0,0,11.59,90.6,11.45,11.09,1.438,0.041,0,12.39,13.6,1.513,102.2361,13.57,13.57,13.57,100
"2015-06-25 02:23:00",1451904,1.272667,144.9995,2.422006,0.01806161,1.3,0,0.4486666,199.5318,4.240095,0.05123366,0.52,0,0,0,11.59,90.6,11.42,11.07,1.471,0.037,0,12.38,13.6,1.575,102.2368,13.57,13.57,13.57,100
"2015-06-25 02:24:00",1451905,1.252667,145.1331,1.961743,0.01982141,1.29,0,0.468,194.0014,3.828517,0.02902872,0.51,0,0,0,11.58,90.7,11.38,11.02,1.521,0.039,0,12.37,13.61,1.575,102.2365,13.57,13.58,13.57,100
"2015-06-25 02:25:00",1451906,1.246667,140.9333,0.5736975,0.01445298,1.28,0,0.3386666,188.1334,3.073643,0.03116979,0.4,0,0,0,11.57,90.7,11.36,11.02,1.438,0.041,0,12.37,13.6,1.513,102.234,13.57,13.58,13.57,100
"2015-06-25 02:26:00",1451907,1.184667,140.2667,0.772042,0.02895208,1.22,0,0.3186666,180.7337,2.080442,0.0149963,0.34,0,0,0,11.54,90.5,11.31,11,1.392,0.042,0,12.37,13.6,1.45,102.2344,13.57,13.58,13.57,100
"2015-06-25 02:27:00",1451908,1.112,142.6,0.8789588,0.02372057,1.15,0,0.1946667,175.867,3.498934,0.03180497,0.29,0,0,0,11.52,90.1,11.29,10.96,1.383,0.028,0,12.37,13.6,1.45,102.2344,13.58,13.58,13.57,100
"2015-06-25 02:28:00",1451909,1.072,145.6001,1.624666,0.02737397,1.11,0,0.1326667,192.9002,8.100504,0.03549022,0.2,0,0,0,11.49,90.1,11.24,10.95,1.346,0.037,0,12.36,13.61,1.388,102.2323,13.57,13.58,13.57,100
"2015-06-25 02:29:00",1451910,1.082667,145.933,2.379449,0.02264706,1.12,0,0.1333333,197.4758,11.13848,0.0505525,0.23,0,0,0,11.47,90,11.18,10.94,1.358,0.031,0,12.35,13.6,1.388,102.2329,13.57,13.58,13.57,100
"2015-06-25 02:30:00",1451911,1.087333,148.1332,1.585883,0.01651935,1.11,0,0.222,187.939,5.529161,0.02535087,0.26,0,0,0,11.45,89.5,11.15,10.87,1.367,0.037,0,12.35,13.6,1.388,102.2309,13.57,13.57,13.57,100
"2015-06-25 02:31:00",1451912,1.024667,144.0001,3.366378,0.06162972,1.13,0,0.174,166.7934,11.52271,0.0650948,0.29,0,0,0,11.42,89.3,11.11,10.83,1.296,0.039,0,12.34,13.6,1.388,102.2314,13.57,13.58,13.57,100
"2015-06-25 02:32:00",1451913,1.010667,141.2669,2.015413,0.05131167,1.07,0,0.2633333,172.6676,4.1892,0.02385139,0.31,0,0,0,11.41,89.4,11.08,10.8,1.325,0.04,0,12.33,13.6,1.388,102.2323,13.57,13.58,13.57,100
"2015-06-25 02:33:00",1451914,1.067333,141.9333,0.6801375,0.0118134,1.09,0,0.264,165.335,8.419143,0.03878144,0.32,0,0,0,11.39,89.1,11.08,10.79,1.329,0.028,0,12.33,13.6,1.388,102.2314,13.57,13.58,13.57,100
"2015-06-25 02:34:00",1451915,1.092667,141.8667,0.4990941,0.04611097,1.17,0,0.3239999,148.3886,6.266302,0.02893671,0.39,0,0,0,11.36,88.8,11.08,10.73,1.333,0.031,0,12.33,13.61,1.388,102.2323,13.57,13.58,13.57,100
"2015-06-25 02:35:00",1451916,1.183333,142.9333,0.9978346,0.0198886,1.23,0,0.4086666,137.1331,3.02986,0.02704728,0.45,0,0,0,11.35,89.1,11.13,10.72,1.354,0.039,0,12.33,13.61,1.45,102.2332,13.57,13.58,13.57,100
"2015-06-25 02:36:00",1451917,1.167333,142.3334,1.299589,0.04024372,1.22,0,0.502,146.6699,4.510594,0.05062279,0.56,0,0,0,11.34,89,11.16,10.75,1.442,0.031,0,12.31,13.6,1.513,102.2336,13.57,13.58,13.57,100
"2015-06-25 02:37:00",1451918,1.193333,144.3334,1.247173,0.04189936,1.27,0,0.538,153.6002,3.072112,0.03229035,0.61,0,0,0,11.34,89.2,11.17,10.8,1.442,0.031,0,12.3,13.6,1.513,102.2347,13.57,13.58,13.57,100
"2015-06-25 02:38:00",1451919,1.154,146.0665,2.015219,0.0406284,1.22,0,0.6173334,155.9987,2.988259,0.04122568,0.7,0,0,0,11.34,89.5,11.2,10.87,1.463,0.025,0,12.3,13.6,1.513,102.2364,13.57,13.58,13.57,100
"2015-06-25 02:39:00",1451920,1.236,153.0667,0.9976384,0.01356465,1.27,0,0.6493334,158.4,1.925267,0.02669998,0.72,0,0,0,11.34,90.1,11.23,10.88,1.463,0.025,0,12.3,13.6,1.513,102.2354,13.58,13.58,13.57,100
"2015-06-25 02:40:00",1451921,1.28,150.7332,2.048186,0.0182574,1.31,0,0.646,158.4001,1.665427,0.0420793,0.73,0,0,0,11.36,90.4,11.24,10.93,1.538,0.064,0,12.29,13.6,1.7,102.2361,13.58,13.58,13.57,100
"2015-06-25 02:41:00",1451922,1.330667,159.2674,3.086693,0.03530189,1.4,0,0.7073333,156.4,2.332174,0.01730768,0.74,0,0,0,11.37,90.8,11.27,10.95,1.579,0.028,0,12.28,13.6,1.638,102.2354,13.57,13.58,13.57,100
"2015-06-25 02:42:00",1451923,1.372667,158.1334,1.820882,0.02862787,1.44,0,0.7406666,151.9997,1.96613,0.02908989,0.79,0,0,0,11.39,91.1,11.31,10.98,1.621,0.053,0,12.28,13.61,1.763,102.2343,13.58,13.58,13.57,100
"2015-06-25 02:43:00",1451924,1.498,158.4668,1.499463,0.04182502,1.59,0,0.7986667,150.1999,1.904302,0.02825283,0.85,0,0,0,11.41,91.2,11.31,11.03,1.763,0.023,0,12.28,13.61,1.825,102.231,13.57,13.58,13.57,100
"2015-06-25 02:44:00",1451925,1.636,152.533,2.55261,0.04255191,1.69,0,0.8713334,146.1333,2.801399,0.0227645,0.91,0,0,0,11.41,91.1,11.37,11.03,1.767,0.028,0,12.28,13.6,1.825,102.2304,13.58,13.58,13.57,100
"2015-06-25 02:45:00",1451926,1.669333,146.2005,3.390241,0.06360992,1.76,0,0.8993332,145.3332,1.577466,0.0299926,0.97,0,0,0,11.44,91.2,11.39,11.04,1.842,0.042,0,12.28,13.6,1.888,102.2277,13.57,13.58,13.57,100
"2015-06-25 02:46:00",1451927,1.528,150,1.033199,0.03390182,1.62,0,0.8366666,141.335,3.111778,0.05734883,0.96,0,0,0,11.45,91.3,11.41,11.1,1.871,0.042,0,12.28,13.6,1.95,102.2278,13.58,13.58,13.57,100
"2015-06-25 02:47:00",1451928,1.525334,146.0691,3.990544,0.05748816,1.62,0,0.8133334,137.4014,2.702186,0.05094659,0.89,0,0,0,11.47,91.5,11.39,11.08,1.838,0.025,0,12.28,13.6,1.888,102.2285,13.57,13.58,13.57,100
"2015-06-25 02:48:00",1451929,1.570667,141.1333,0.618665,0.0267,1.61,0,0.6859999,133.6708,4.405184,0.06570641,0.81,0,0,0,11.47,91.8,11.39,11.05,1.842,0.036,0,12.28,13.6,1.888,102.2292,13.58,13.58,13.57,100
"2015-06-25 02:49:00",1451930,1.522,141.2667,0.6799936,0.02399998,1.56,0,0.6406667,132.7307,4.637041,0.05195724,0.71,0,0,0,11.46,91.8,11.36,11.03,1.842,0.042,0,12.28,13.6,1.888,102.2293,13.58,13.58,13.57,100
"2015-06-25 02:50:00",1451931,1.486667,134.1999,1.514402,0.01988856,1.52,0,0.7313334,134.4665,3.55636,0.07499926,0.84,0,0,0,11.43,91.4,11.32,11,1.771,0.039,0,12.28,13.6,1.825,102.2304,13.58,13.58,13.57,100
"2015-06-25 02:51:00",1451932,1.461334,132.4667,0.9566804,0.03180497,1.5,0,0.832,138.2675,2.71896,0.06035451,0.91,0,0,0,11.41,91.3,11.31,10.96,1.7,0.032,0,12.28,13.6,1.763,102.2341,13.57,13.58,13.57,100
"2015-06-25 02:52:00",1451933,1.418667,129.5333,1.309642,0.02499779,1.45,0,0.8299999,138.7337,2.264371,0.0739369,0.98,0,0,0,11.39,91.2,11.3,10.95,1.65,0.047,0,12.28,13.6,1.7,102.233,13.58,13.58,13.57,100
"2015-06-25 02:53:00",1451934,1.4,128.9994,2.065325,0.02683281,1.45,0,0.914,136.8008,2.925238,0.03629509,0.97,0,0,0,11.39,91.3,11.31,10.95,1.604,0.045,0,12.28,13.6,1.7,102.2318,13.58,13.58,13.57,100
"2015-06-25 02:54:00",1451935,1.432667,129.4,0.7114955,0.01768869,1.47,0,0.962,136.6667,1.738308,0.03390182,1.01,0,0,0,11.4,91.3,11.36,11.01,1.592,0.042,0,12.28,13.6,1.7,102.2312,13.58,13.58,13.57,100
"2015-06-25 02:55:00",1451936,1.456,130.2,0.8324174,0.04827698,1.59,0,0.9546667,139.733,2.434713,0.0336386,1.02,0,0,0,11.44,91.4,11.45,11.09,1.763,0.094,0,12.28,13.6,1.888,102.231,13.58,13.58,13.57,100
"2015-06-25 02:56:00",1451937,1.502,128.5333,1.257955,0.05611891,1.61,0,0.9046667,140.7999,1.375826,0.05377318,1,0,0,0,11.48,91.7,11.47,11.13,1.754,0.045,0,12.28,13.6,1.825,102.2303,13.58,13.58,13.57,100
"2015-06-25 02:57:00",1451938,1.512,126.5333,0.6178738,0.02535084,1.56,0,0.8493334,136.9335,1.768735,0.03375729,0.9,0,0,0,11.49,91.8,11.47,11.14,1.821,0.048,0,12.28,13.6,1.888,102.2291,13.57,13.58,13.57,100
"2015-06-25 02:58:00",1451939,1.484667,127.1333,0.9567826,0.04883532,1.59,0,0.8113334,135.0669,1.982101,0.02028683,0.86,0,0,0,11.49,91.8,11.47,11.13,1.883,0.042,0,12.28,13.6,1.95,102.2297,13.58,13.58,13.57,100
"2015-06-25 02:59:00",1451940,1.312666,125,0.9659434,0.03696246,1.4,0,0.9293333,137.5334,1.892543,0.03659995,1,0,0,0,11.5,91.7,11.47,11.18,2.013,0.046,0,12.28,13.6,2.075,102.2312,13.58,13.58,13.57,100
"2015-06-25 03:00:00",1451941,1.220667,129.1323,3.051717,0.04999555,1.3,0,0.8346666,139.2667,0.8536577,0.05451199,0.94,0,0,0,11.52,91.7,11.47,11.16,1.942,0.031,0,12.28,13.6,2.013,102.2311,13.57,13.58,13.57,100
"2015-06-25 03:01:00",1451942,1.19,129.9325,2.97669,0.0318329,1.25,0,0.6873333,131.9999,1.932172,0.05543365,0.8,0,0,0,11.51,92,11.43,11.11,1.892,0.053,0,12.27,13.6,1.95,102.2331,13.58,13.58,13.57,100
"2015-06-25 03:02:00",1451943,1.262,129.7334,2.515689,0.1316156,1.57,0,0.692,130.3997,3.573834,0.03709448,0.79,0,0,0,11.49,92.1,11.38,11.06,1.796,0.039,0,12.26,13.6,1.888,102.2322,13.57,13.58,13.57,100
"2015-06-25 03:03:00",1451944,1.558667,131.0001,1.154765,0.04978175,1.64,0,0.6973333,128.1333,1.543467,0.03906691,0.75,0,0,0,11.45,92,11.33,11.04,1.775,0.034,0,12.26,13.61,1.825,102.2331,13.58,13.58,13.57,100
"2015-06-25 03:04:00",1451945,1.361333,129.4,1.665251,0.07265139,1.49,0,0.6613334,127.7999,2.039466,0.05897646,0.75,0,0,0,11.44,91.8,11.32,11.03,1.696,0.058,0,12.26,13.6,1.763,102.2317,13.58,13.58,13.57,100
"2015-06-25 03:05:00",1451946,1.176667,127.3333,0.9427708,0.05605553,1.25,0,0.6046667,129.0652,3.939838,0.05725576,0.7,0,0,0,11.42,91.6,11.31,10.97,1.554,0.044,0,12.26,13.6,1.638,102.2347,13.58,13.58,13.57,100
"2015-06-25 03:06:00",1451947,1.068,128.3999,1.704987,0.03506187,1.11,0,0.5433333,127.7328,2.954346,0.04077036,0.62,0,0,0,11.39,91.5,11.24,10.92,1.579,0.042,0,12.24,13.6,1.638,102.2334,13.58,13.58,13.57,100
"2015-06-25 03:07:00",1451948,1.074,127.2667,0.7715349,0.03050685,1.12,0,0.572,124.5336,3.116469,0.0574108,0.66,0,0,0,11.36,91.3,11.24,10.88,1.6,0.031,0,12.23,13.6,1.638,102.2305,13.58,13.58,13.57,100
"2015-06-25 03:08:00",1451949,1.039333,123.4676,2.679756,0.02379544,1.09,0,0.6293334,125,1.549101,0.04202644,0.71,0,0,0,11.34,91.1,11.19,10.88,1.558,0.081,57,12.23,13.6,1.7,102.2312,13.58,13.58,13.57,100
"2015-06-25 03:09:00",1451950,1.057333,122.2615,4.181925,0.115497,1.15,0,0.6793334,125.0668,1.730688,0.02174601,0.72,0,0,0,11.32,91.3,11.17,10.86,1.571,0.036,64.6,12.23,13.61,1.638,102.2319,13.58,13.58,13.57,100
"2015-06-25 03:10:00",1451951,0.07466666,33.79682,21.91429,0.02124984,0.12,0,0.6426666,130.7995,3.080811,0.0254209,0.69,0,0,0,11.3,91,11.16,10.82,1.513,0.06,23.8,12.21,13.6,1.638,102.231,13.58,13.58,13.57,100
"2015-06-25 03:11:00",1451952,0.05866666,291.0113,43.77699,0.02305549,0.11,0,0.6573333,127.5331,1.995444,0.0254209,0.7,0,0,0,11.28,91,11.17,10.81,1.588,0.041,66.4,12.21,13.6,1.638,102.2292,13.58,13.58,13.58,100
"2015-06-25 03:12:00",1451953,0.04266667,254.9817,86.55598,0.02351359,0.09,0,0.7440001,126.0667,0.7715349,0.0309408,0.8,0,0,0,11.27,91,11.17,10.82,1.492,0.029,62.2,12.19,13.61,1.513,102.2289,13.58,13.58,13.58,100
"2015-06-25 03:13:00",1451954,0.056,293.9342,27.65801,0.02416609,0.08,0,0.7286666,130.2665,2.205119,0.04828618,0.8,0,0,0,11.29,91.1,11.22,10.88,1.438,0.041,59.4,12.19,13.6,1.513,102.2304,13.58,13.58,13.58,100
"2015-06-25 03:14:00",1451955,0.05466667,322.1219,36.83449,0.02217105,0.09,0,0.52,139.4668,2.940344,0.06356099,0.66,0,0,0,11.29,91.1,11.24,10.89,1.383,0.036,56.6,12.19,13.6,1.45,102.2309,13.58,13.58,13.58,100
"2015-06-25 03:15:00",1451956,0.04199999,300.5313,43.05602,0.02103965,0.08,0,0.4226666,138.5987,3.09326,0.01878534,0.46,0,0,0,11.26,91.3,11.16,10.83,1.288,0.044,52.4,12.17,13.6,1.388,102.2296,13.57,13.58,13.57,100
"2015-06-25 03:16:00",1451957,0.032,196.2571,90.2718,0.016,0.06,0,0.4246666,127.2651,4.653315,0.02093375,0.46,0,0,0,11.23,91.9,11.09,10.78,1.296,0.039,52.6,12.16,13.6,1.325,102.2282,13.58,13.58,13.57,100
"2015-06-25 03:17:00",1451958,0.036,318.587,40.01873,0.01451436,0.06,0,0.4266667,119.2665,1.526249,0.01699673,0.46,0,0,0,11.22,91.9,11.05,10.73,1.292,0.05,52.4,12.15,13.6,1.388,102.2278,13.58,13.58,13.58,100
"2015-06-25 03:18:00",1451959,0.054,320.4871,29.01491,0.01496663,0.08,0,0.4593333,112.7327,5.69636,0.01806162,0.48,0,0,0,11.19,91.7,11.02,10.73,1.242,0.063,49.8,12.14,13.6,1.388,102.227,13.58,13.58,13.58,100
"2015-06-25 03:19:00",1451960,0.05400001,311.5346,24.05172,0.01854724,0.09,0,0.344,124.1331,2.526104,0.02388863,0.4,0,0,0,11.19,91.4,11.02,10.72,1.113,0.038,44,12.14,13.6,1.2,102.2269,13.58,13.58,13.58,100
"2015-06-25 03:20:00",1451961,0.03866667,323.3789,32.12421,0.01857118,0.08,0,0.396,124.5985,4.01309,0.06897341,0.52,0,0,0,11.17,91.1,11,10.67,1.138,0.051,45,12.12,13.6,1.2,102.2279,13.58,13.58,13.58,100
"2015-06-25 03:21:00",1451962,0.06866667,341.7119,23.39686,0.01783878,0.1,0,0.542,119.2,0.8327699,0.01375986,0.56,0,0,0,11.16,91,10.96,10.64,1.117,0.029,44,12.1,13.6,1.138,102.2268,13.58,13.58,13.58,100
"2015-06-25 03:22:00",1451963,0.05933334,325.9087,20.02388,0.01768867,0.09,0,0.514,121.7334,1.842635,0.01818424,0.55,0,0,0,11.15,90.9,11.02,10.66,1.104,0.039,43.4,12.09,13.6,1.138,102.229,13.58,13.58,13.58,100
"2015-06-25 03:23:00",1451964,0.06,332.3865,31.96338,0.02097618,0.09,0,0.5886667,127.0649,4.073099,0.04364503,0.67,0,0,0,11.12,91.1,11.03,10.65,1.054,0.029,41,12.07,13.61,1.075,102.2283,13.58,13.58,13.58,100
"2015-06-25 03:24:00",1451965,0.066,332.3279,28.21921,0.02184796,0.1,0,0.636,132.1995,2.586922,0.05401235,0.72,0,0,0,11.12,91,11.05,10.68,1.146,0.064,45.2,12.06,13.61,1.263,102.2283,13.58,13.58,13.58,100
"2015-06-25 03:25:00",1451966,0.08800001,326.9031,13.07327,0.02135416,0.12,0,0.622,135.8004,2.832743,0.03506185,0.7,0,0,0,11.12,90.9,11.05,10.7,1.233,0.039,49.8,12.05,13.6,1.325,102.2305,13.58,13.58,13.58,100
"2015-06-25 03:26:00",1451967,0.08066666,304.776,35.76175,0.04138707,0.17,0,0.7113334,142.3999,1.199983,0.04558751,0.8,0,0,0,11.12,91.1,11.05,10.73,1.254,0.039,50.4,12.03,13.6,1.325,102.2301,13.58,13.58,13.58,100
"2015-06-25 03:27:00",1451968,0.05933334,306.9494,53.27803,0.02839405,0.1,0,0.8313333,137.2013,3.562313,0.02918142,0.88,0,0,0,11.13,91.1,11.14,10.76,1.204,0.042,48.2,12.02,13.6,1.263,102.2336,13.58,13.58,13.58,100
"2015-06-25 03:28:00",1451969,0.062,332.8193,36.77107,0.024,0.1,0,0.7213333,129.2666,2.862582,0.05829426,0.86,0,0,0,11.19,91.1,11.24,10.88,1.238,0.038,50,12,13.6,1.325,102.2317,13.58,13.58,13.58,100
"2015-06-25 03:29:00",1451970,0.068,313.3332,24.16662,0.02833138,0.12,0,0.6393334,129.7344,3.957142,0.04639924,0.72,0,0,0,11.25,91.7,11.28,10.99,1.158,0.054,45.8,12,13.6,1.263,102.233,13.58,13.58,13.58,100
"2015-06-25 03:30:00",1451971,0.07466665,320.0408,30.00388,0.02445858,0.14,0,0.568,127.8653,2.894485,0.02072035,0.59,0,0,0,11.28,92.2,11.28,11,1.15,0.057,46,11.98,13.6,1.263,102.2333,13.58,13.58,13.58,100
"2015-06-25 03:31:00",1451972,0.05599999,312.3485,49.21848,0.02416609,0.1,0,0.512,132.9335,1.481997,0.02103964,0.56,0,0,0,11.29,92.4,11.27,10.95,1.063,0.08,41.4,11.97,13.6,1.2,102.2337,13.58,13.58,13.58,100
"2015-06-25 03:32:00",1451973,0.05333333,350.6593,35.44757,0.02890598,0.11,0,0.4586667,133.3333,1.445216,0.01257865,0.49,0,0,0,11.28,92.6,11.21,10.92,1.075,0.04,42,11.96,13.6,1.138,102.2338,13.58,13.58,13.58,100
"2015-06-25 03:33:00",1451974,0.04333333,337.1622,39.60488,0.02149935,0.08,0,0.38,134.6672,3.608612,0.05966574,0.46,0,0,0,11.26,93,11.2,10.86,0.979,0.045,37.4,11.96,13.6,1.075,102.2336,13.58,13.58,13.58,100
"2015-06-25 03:34:00",1451975,0.038,348.992,85.80064,0.01796293,0.07,0,0.3306666,134.3328,4.481919,0.09312835,0.5,0,0,0,11.24,92.9,11.2,10.85,1.013,0.06,39,11.94,13.6,1.138,102.2357,13.58,13.58,13.58,100
"2015-06-25 03:35:00",1451976,0.07733332,329.0624,30.67542,0.02235074,0.14,0,0.53,134.9997,3.949394,0.03741657,0.6,0,0,0,11.26,92.6,11.21,10.85,1.029,0.028,39.6,11.92,13.6,1.075,102.2336,13.58,13.58,13.58,100
"2015-06-25 03:36:00",1451977,0.054,347.1042,40.80516,0.02471167,0.09,0,0.6486667,139.8,1.681339,0.03263263,0.7,0,0,0,11.26,92.1,11.21,10.87,1.025,0.065,39.8,11.91,13.6,1.138,102.2344,13.58,13.58,13.58,100
"2015-06-25 03:37:00",1451978,0.052,354.1246,42.06586,0.02970971,0.11,0,0.6706666,141.0667,1.806036,0.01913694,0.72,0,0,0,11.3,91.9,11.29,10.94,1.271,0.064,51.4,11.9,13.6,1.325,102.2348,13.58,13.58,13.58,100
"2015-06-25 03:38:00",1451979,0.04266667,0.9526414,65.00724,0.0259401,0.11,0,0.7113334,143.5333,0.8842863,0.0135974,0.73,0,0,0,11.34,91.7,11.34,11,1.363,0.082,55.8,11.89,13.6,1.513,102.2341,13.58,13.58,13.58,100
"2015-06-25 03:39:00",1451980,0.066,340.827,63.52382,0.04772141,0.22,0,0.7153333,140.9334,1.842529,0.01309793,0.74,0,0,0,11.34,92.1,11.28,11.01,1.35,0.05,55.2,11.87,13.6,1.45,102.234,13.58,13.58,13.58,100
"2015-06-25 03:40:00",1451981,0.1026667,303.5935,21.95933,0.02351359,0.16,0,0.6846666,138.1333,1.257955,0.03499841,0.74,0,0,0,11.34,91.9,11.28,11,1.321,0.053,53.8,11.86,13.6,1.388,102.2329,13.58,13.58,13.58,100
"2015-06-25 03:41:00",1451982,0.05933333,341.2109,49.44263,0.02434931,0.11,0,0.5986667,141.1335,1.407753,0.03556528,0.67,0,0,0,11.35,92,11.28,11,1.229,0.05,49.4,11.86,13.6,1.325,102.2333,13.58,13.58,13.58,100
"2015-06-25 03:42:00",1451983,0.05866666,354.759,58.19888,0.03537733,0.13,0,0.5786666,147.9992,2.804301,0.01961858,0.62,0,0,0,11.35,92,11.25,11,1.167,0.039,46.2,11.84,13.6,1.263,102.2337,13.58,13.58,13.58,100
"2015-06-25 03:43:00",1451984,0.318,147.4498,36.09364,0.3096708,1.05,0,0.422,165.4017,6.204214,0.07323024,0.56,0,0,0,11.32,92.6,11.21,10.95,1.138,0.046,45.2,11.84,13.6,1.2,102.2312,13.58,13.58,13.58,100
"2015-06-25 03:44:00",1451985,0.1486667,198.0034,21.06591,0.04129029,0.2,0,0.4793334,148.9041,7.297009,0.0837032,0.59,0,0,0,11.28,93.1,11.15,10.91,1.196,0.036,47.8,11.82,13.6,1.263,102.2311,13.58,13.58,13.58,100
"2015-06-25 03:45:00",1451986,0.116,235.3245,36.64314,0.0406284,0.18,0,0.64,144.8666,2.156075,0.03386246,0.68,0,0,0,11.21,93,11.04,10.82,1.242,0.049,50,11.82,13.6,1.325,102.23,13.58,13.58,13.58,100
"2015-06-25 03:46:00",1451987,0.2893333,189.8032,36.27868,0.3450308,1.18,0,0.7053334,138.5334,1.309492,0.02578544,0.74,0,0,0,11.15,92.5,10.98,10.76,1.446,0.093,59.6,11.8,13.6,1.575,102.2293,13.58,13.58,13.58,100
"2015-06-25 03:47:00",1451988,1.153333,126.1333,0.3397748,0.0195505,1.19,0,0.714,134.8683,3.630298,0.03536477,0.76,0,0,0,11.13,91.7,10.99,10.71,1.688,0.061,71.2,11.79,13.6,1.763,102.2256,13.58,13.58,13.58,100
"2015-06-25 03:48:00",1451989,1.083333,123.9334,1.289307,0.03438347,1.14,0,0.574,115.7315,6.923471,0.04424175,0.65,0,0,0,11.14,91.3,11.03,10.72,1.592,0.081,67,11.77,13.6,1.7,102.2252,13.58,13.58,13.58,100
"2015-06-25 03:49:00",1451990,1.158,126.2,0.5417698,0.03506185,1.22,0,0.458,104.1996,1.758521,0.03780652,0.52,0,0,0,11.15,91.3,11.01,10.71,1.304,0.067,52.8,11.77,13.6,1.388,102.2262,13.58,13.58,13.58,100
"2015-06-25 03:50:00",1451991,1.160667,126.5999,1.306274,0.05039399,1.26,0,0.3726667,109.7971,5.126672,0.02080598,0.41,0,0,0,11.16,91.2,10.98,10.7,1.5,0.112,43.8,11.75,13.6,1.7,102.223,13.58,13.58,13.58,100
"2015-06-25 03:51:00",1451992,1.132,126.7333,0.7712812,0.05798851,1.24,0,0.4213333,118.4006,3.136632,0.01783878,0.45,0,0,0,11.15,91.4,10.94,10.69,1.517,0.087,41.2,11.74,13.6,1.7,102.2262,13.58,13.58,13.58,100
"2015-06-25 03:52:00",1451993,1.086667,127.0667,1.062523,0.1030642,1.27,0,0.4226667,127.3335,1.49069,0.01339983,0.45,0,0,0,11.13,91.4,10.88,10.62,1.296,0.045,50,11.73,13.61,1.388,102.2259,13.58,13.58,13.58,100
"2015-06-25 03:53:00",1451994,1.216667,127.3333,1.075066,0.04570436,1.29,0,0.4646667,128.6,0.8001724,0.01257864,0.49,0,0,0,11.09,91.2,10.82,10.56,1.342,0.036,50.2,11.72,13.6,1.388,102.2243,13.58,13.58,13.58,100
"2015-06-25 03:54:00",1451995,1.204,130.5334,2.0933,0.04223742,1.29,0,0.4173333,135.2647,4.296433,0.01948218,0.45,0,0,0,11.04,91.3,10.75,10.48,1.35,0.05,49.2,11.7,13.6,1.388,102.2253,13.58,13.58,13.58,100
"2015-06-25 03:55:00",1451996,1.362667,134.6667,1.075066,0.03021404,1.42,0,0.36,140.8,1.83294,0.02033059,0.4,0,0,0,11,91.4,10.73,10.47,1.221,0.049,46.6,11.69,13.6,1.325,102.2249,13.58,13.58,13.58,100
"2015-06-25 03:56:00",1451997,1.313333,135.5334,2.418282,0.06128259,1.44,0,0.3713333,149.39,7.565312,0.01257863,0.39,0,0,0,11,91.4,10.74,10.48,1.138,0.04,44.2,11.68,13.6,1.2,102.2253,13.58,13.58,13.58,100
"2015-06-25 03:57:00",1451998,1.166667,135.3335,2.356865,0.02936363,1.21,0,0.3766666,173.8674,3.666604,0.01699673,0.4,0,0,0,11.01,91.3,10.78,10.54,1.204,0.074,48.2,11.68,13.6,1.325,102.2264,13.58,13.58,13.58,100
"2015-06-25 03:58:00",1451999,1.145333,143.1313,3.756706,0.05920209,1.25,0,0.4853334,172.867,2.603759,0.05795017,0.58,0,0,0,11.04,91.5,10.84,10.58,1.275,0.025,51.6,11.66,13.6,1.325,102.2266,13.58,13.58,13.58,100
"2015-06-25 03:59:00",1452000,1.068667,152.7999,2.856378,0.05702244,1.21,0,0.5613334,180.0667,1.652149,0.01995551,0.6,0,0,0,11.06,91.8,10.88,10.61,1.238,0.085,49.8,11.65,13.6,1.325,102.2273,13.58,13.58,13.58,100
"2015-06-25 04:00:00",1452001,1.104666,153.5336,2.418242,0.03896436,1.18,0,0.5253333,181.3334,2.440098,0.01087301,0.55,0,0,0,11.06,92,10.85,10.59,1.217,0.095,48.8,11.63,13.61,1.388,102.2269,13.58,13.58,13.58,100
"2015-06-25 04:01:00",1452002,1.195333,157.9333,2.619553,0.06333683,1.27,0,0.4653333,184.0672,2.293638,0.02578543,0.51,0,0,0,11.05,91.9,10.82,10.55,1.367,0.049,56,11.63,13.6,1.45,102.2251,13.58,13.58,13.58,100
"2015-06-25 04:02:00",1452003,1.234667,154.4045,6.018783,0.1166114,1.41,0,0.3846667,178.4041,5.630271,0.02217105,0.43,0,0,0,11.04,91.7,10.79,10.54,1.517,0.117,63,11.63,13.6,1.7,102.2249,13.58,13.58,13.58,100
"2015-06-25 04:03:00",1452004,1.406667,142.6,2.332216,0.1195361,1.6,0,0.3833334,156.1423,7.709526,0.05849976,0.48,0,0,0,11.02,91.6,10.78,10.51,1.742,0.109,74.2,11.61,13.6,1.825,102.2251,13.58,13.58,13.58,100
"2015-06-25 04:04:00",1452005,1.555333,140.2663,1.947616,0.119937,1.7,0,0.4446666,141.9442,8.882566,0.06820234,0.54,0,0,0,10.99,91.2,10.7,10.44,1.829,0.028,78.2,11.61,13.6,1.888,102.2245,13.58,13.58,13.58,100
"2015-06-25 04:05:00",1452006,1.672,138.2,0.6531312,0.03902137,1.72,0,0.4593333,130.802,3.309496,0.05926962,0.52,0,0,0,10.94,90.3,10.67,10.39,1.688,0.08,71.4,11.6,13.6,1.888,102.2265,13.58,13.58,13.58,100
"2015-06-25 04:06:00",1452007,1.604,136.0667,0.9287584,0.02416608,1.65,0,0.422,123.6002,1.890111,0.0329039,0.48,0,0,0,10.91,90.2,10.7,10.39,1.625,0.057,68.4,11.59,13.61,1.7,102.2257,13.58,13.58,13.58,100
"2015-06-25 04:07:00",1452008,1.619333,136.5333,2.156121,0.06136955,1.69,0,0.358,128.6006,4.498377,0.05153639,0.46,0,0,0,10.91,90.3,10.74,10.4,1.4,0.121,57.6,11.59,13.6,1.638,102.225,13.58,13.58,13.58,100
"2015-06-25 04:08:00",1452009,1.402,137.6001,2.244954,0.08953212,1.51,0,0.2586667,124.2131,8.687315,0.03792389,0.34,0,0,0,10.9,90.7,10.75,10.42,1.338,0.115,54.6,11.59,13.6,1.575,102.229,13.58,13.58,13.58,100
"2015-06-25 04:09:00",1452010,1.429333,132.9332,1.842635,0.09102869,1.54,0,0.296,101.5319,3.200776,0.02154066,0.33,0,0,0,10.91,91,10.74,10.43,1.629,0.039,68.6,11.56,13.6,1.7,102.229,13.58,13.58,13.58,100
"2015-06-25 04:10:00",1452011,1.435333,134.5333,1.454599,0.06365182,1.53,0,0.2513333,106.7634,7.440442,0.04616877,0.32,0,0,0,10.92,91.1,10.72,10.44,1.583,0.039,66.2,11.56,13.6,1.638,102.2303,13.58,13.58,13.58,100
"2015-06-25 04:11:00",1452012,1.363333,137.4,1.583165,0.07180218,1.47,0,0.22,124.8035,6.479488,0.03425395,0.27,0,0,0,10.91,91.1,10.68,10.41,1.579,0.042,66.4,11.55,13.6,1.638,102.2318,13.58,13.58,13.58,100
"2015-06-25 04:12:00",1452013,1.494667,139.3333,0.596441,0.06611773,1.61,0,0.308,137.1976,5.008222,0.04036501,0.38,0,0,0,10.91,91.3,10.68,10.39,1.483,0.068,61.6,11.54,13.6,1.575,102.2329,13.58,13.58,13.58,100
"2015-06-25 04:13:00",1452014,1.582,138.4667,1.257877,0.08392059,1.69,0,0.436,127.1997,2.42738,0.02184796,0.47,0,0,0,10.9,91.4,10.7,10.39,1.638,0.079,67.4,11.54,13.61,1.763,102.2324,13.58,13.58,13.58,100
"2015-06-25 04:14:00",1452015,1.629333,137.9333,1.123494,0.0965033,1.74,0,0.4773334,126.6663,3.175866,0.02462158,0.51,0,0,0,10.87,91.1,10.71,10.39,1.679,0.075,62.6,11.54,13.6,1.763,102.2321,13.58,13.58,13.58,100
"2015-06-25 04:15:00",1452016,1.600667,140.1308,3.050818,0.1407819,1.72,0,0.32,125.861,5.423037,0.0436654,0.39,0,0,0,10.84,91.1,10.68,10.39,1.542,0.102,24.2,11.52,13.6,1.7,102.2325,13.58,13.58,13.58,100
"2015-06-25 04:16:00",1452017,1.520667,140.0669,2.567763,0.07706849,1.63,0,0.196,157.2985,24.55693,0.0471593,0.28,0,0,0,10.84,91.2,10.68,10.39,1.575,0.094,43.8,11.52,13.6,1.7,102.234,13.58,13.58,13.58,100
"2015-06-25 04:17:00",1452018,1.5,139.4669,2.679902,0.114717,1.68,0,0.2633333,150.6478,19.86863,0.05533735,0.35,0,0,0,10.85,91.8,10.66,10.39,1.604,0.055,54,11.52,13.6,1.7,102.232,13.58,13.58,13.58,100
"2015-06-25 04:18:00",1452019,1.735333,137.2668,2.488989,0.02217103,1.79,0,0.4746667,124.7989,3.814879,0.05852256,0.57,0,0,0,10.84,91.9,10.68,10.37,1.788,0.082,27.8,11.5,13.6,1.95,102.2336,13.58,13.58,13.58,100
"2015-06-25 04:19:00",1452020,1.752667,138.8668,1.961942,0.03855153,1.81,0,0.6073334,122.7341,2.488438,0.03315954,0.66,0,0,0,10.81,91.5,10.63,10.32,1.817,0.064,55.6,11.49,13.6,1.95,102.2319,13.58,13.58,13.58,100
"2015-06-25 04:20:00",1452021,1.820667,131.5998,2.524398,0.05824853,1.88,0,0.72,116.5319,3.738743,0.05304085,0.82,0,0,0,10.78,91.8,10.61,10.31,2.138,0.091,89.6,11.49,13.61,2.2,102.2311,13.58,13.58,13.58,100
"2015-06-25 04:21:00",1452022,1.888667,128.1333,1.543467,0.07069811,2,0,0.8106667,114.3335,3.96049,0.0545853,0.93,0,0,0,10.78,91.3,10.6,10.31,2.183,0.042,57.4,11.49,13.6,2.263,102.2299,13.58,13.58,13.58,100
"2015-06-25 04:22:00",1452023,1.864667,127,1.095445,0.04787019,1.94,0,0.8006667,112.0674,3.315772,0.09341426,0.98,0,0,0,10.77,91,10.6,10.32,2.158,0.049,21.2,11.49,13.6,2.263,102.229,13.58,13.58,13.58,100
"2015-06-25 04:23:00",1452024,2.04,129.2,0.653281,0.06408326,2.1,0,0.8713333,119.6002,3.592262,0.04616878,0.97,0,0,0,10.76,90.9,10.59,10.32,2.296,0.039,7.8,11.49,13.6,2.325,102.2301,13.58,13.58,13.58,100
"2015-06-25 04:24:00",1452025,2.182667,131.5332,1.667894,0.06796733,2.28,0,0.8126667,124.5324,3.49899,0.05284779,0.91,0,0,0,10.73,90.9,10.56,10.29,2.325,0.046,3.2,11.49,13.6,2.388,102.2269,13.58,13.58,13.58,100
"2015-06-25 04:25:00",1452026,2.19,135.6,0.6116669,0.02422118,2.23,0,0.8353334,131.5325,3.59349,0.1122418,1.11,0,0,0,10.72,90.9,10.6,10.31,2.308,0.036,0.8,11.49,13.6,2.388,102.2293,13.58,13.58,13.58,100
"2015-06-25 04:26:00",1452027,2.260666,134.8667,0.4996818,0.02931815,2.31,0,0.9366667,124.866,1.994904,0.07001587,1.08,0,0,0,10.75,91.2,10.72,10.42,2.408,0.049,7.2,11.49,13.6,2.513,102.2282,13.58,13.58,13.58,100
"2015-06-25 04:27:00",1452028,2.165333,134.2,0.7486204,0.04745056,2.26,0,0.9006668,121.8686,3.007061,0.07741375,1.08,0,0,0,10.8,91.3,10.78,10.47,2.367,0.071,6.4,11.49,13.6,2.45,102.2303,13.58,13.58,13.58,100
"2015-06-25 04:28:00",1452029,2.023333,137.7999,2.37211,0.04728161,2.09,0,0.7133332,122.7298,5.878804,0.1199259,0.91,0,0,0,10.82,91.7,10.81,10.49,2.213,0.073,4,11.5,13.6,2.325,102.2317,13.58,13.58,13.58,100
"2015-06-25 04:29:00",1452030,2.042667,141.7333,0.4421298,0.06318931,2.16,0,0.5426667,142.2622,10.91046,0.1430835,0.78,0,0,0,10.83,92.1,10.85,10.53,2.121,0.111,0.4,11.52,13.6,2.263,102.2353,13.58,13.58,13.58,100
"2015-06-25 04:30:00",1452031,1.952,142.0666,1.181324,0.1494969,2.19,0,0.2666667,165.0096,7.75115,0.07426679,0.47,0,0,0,10.83,92.5,10.9,10.54,2.346,0.059,6.4,11.52,13.6,2.45,102.2366,13.58,13.58,13.58,100
"2015-06-25 04:31:00",1452032,2.289333,140.6667,0.7885941,0.05626918,2.43,0,0.4846667,142.3792,12.05791,0.09965719,0.64,0,0,0,10.87,92.9,11,10.56,2.413,0.06,0.6,11.54,13.61,2.513,102.2361,13.58,13.58,13.58,100
"2015-06-25 04:32:00",1452033,2.391334,139.6667,1.074975,0.05607936,2.49,0,0.7500001,134.8665,2.729248,0.1221474,0.99,0,0,0,10.92,93,11.11,10.67,2.45,0.082,0,11.55,13.6,2.638,102.2334,13.58,13.58,13.58,100
"2015-06-25 04:33:00",1452034,2.516,139.7333,0.6794178,0.04223738,2.58,0,1.002,131.2,1.423516,0.05833238,1.11,0,0,0,10.97,92.5,11.14,10.8,2.55,0.06,0,11.56,13.6,2.638,102.2327,13.58,13.58,13.58,100
"2015-06-25 04:34:00",1452035,2.57,139,1.36626,0.03425395,2.63,0,1.014,130.1334,3.518366,0.1027489,1.19,0,0,0,11.03,92.2,11.2,10.89,2.613,0.075,0,11.58,13.6,2.7,102.2301,13.58,13.58,13.58,100
"2015-06-25 04:35:00",1452036,2.681333,134.6,0.7119079,0.0449988,2.75,0,1.066,122.2661,3.641416,0.09017023,1.21,0,0,0,11.11,92,11.25,10.93,2.708,0.096,0,11.6,13.6,2.888,102.228,13.58,13.58,13.58,100
"2015-06-25 04:36:00",1452037,2.733333,135.3336,1.534691,0.1172272,2.92,0,1.276667,119.8627,5.532848,0.1962538,1.67,0,0,0,11.17,92,11.31,10.96,2.763,0.065,0,11.63,13.6,2.825,102.2272,13.58,13.58,13.58,100
"2015-06-25 04:37:00",1452038,2.870667,133.9999,1.825661,0.08613686,2.98,0,1.250666,123.6638,6.036802,0.1075464,1.48,0,0,0,11.23,92.2,11.4,11.03,2.713,0.083,0,11.64,13.6,2.888,102.2266,13.58,13.58,13.58,100
"2015-06-25 04:38:00",1452039,2.435333,134.0667,2.694524,0.2197837,2.81,0,1.342,126.3344,5.858003,0.2726463,1.74,0,0,0,11.34,92.3,11.58,11.2,2.85,0.163,0,11.67,13.6,3.013,102.2271,13.58,13.58,13.58,100
"2015-06-25 04:39:00",1452040,2.492666,133.7341,3.192648,0.2013775,2.89,0,1.528,129.1342,4.528752,0.1799333,1.81,0,0,0,11.48,92.6,11.75,11.4,2.913,0.082,2,11.7,13.6,3.075,102.2264,13.58,13.58,13.58,100
"2015-06-25 04:40:00",1452041,2.594667,136.001,3.224491,0.195273,2.85,0,1.404667,131.1295,5.558819,0.2293139,1.84,0,0,0,11.62,92.8,11.91,11.56,2.85,0.181,0,11.73,13.6,3.138,102.2277,13.58,13.58,13.58,100
"2015-06-25 04:41:00",1452042,2.440667,137.8666,3.180093,0.2114227,2.75,0,1.468667,136.2653,4.402574,0.2430052,1.82,0,0,0,11.72,93.1,12.05,11.68,2.6,0.14,0.4,11.76,13.6,2.763,102.2303,13.58,13.58,13.58,100
"2015-06-25 04:42:00",1452043,2.533333,140.2666,2.047994,0.2234477,3.01,0,1.385333,138.2663,6.15621,0.1915156,1.65,0,0,0,11.84,93.2,12.17,11.79,2.725,0.167,0,11.8,13.6,3.013,102.2321,13.58,13.58,13.58,100
"2015-06-25 04:43:00",1452044,2.438,142.1346,4.238241,0.29663,2.88,0,1.222,140.5871,6.917223,0.1988366,1.63,0,0,0,11.95,93,12.3,11.86,2.775,0.13,0,11.83,13.6,3.013,102.2344,13.58,13.58,13.58,100
"2015-06-25 04:44:00",1452045,2.347333,140.6676,4.010178,0.2524934,2.72,0,1.302667,139.4709,6.349415,0.2463457,1.74,0,0,0,12.05,93,12.41,11.94,2.775,0.125,2.2,11.87,13.6,2.95,102.2386,13.58,13.58,13.58,100
"2015-06-25 04:45:00",1452046,1.864,139.3335,5.10559,0.4031509,2.29,0,1.232667,138.065,7.135462,0.2590358,1.62,0,0,0,12.12,93.3,12.51,12.03,2.392,0.208,3.4,11.92,13.6,2.825,102.2373,13.58,13.58,13.58,100
"2015-06-25 04:46:00",1452047,0.5726667,152.8073,54.74535,0.5152535,1.77,0,1.129333,141.4348,8.20317,0.1721808,1.4,0,0,0,12.19,93.5,12.61,12.1,2.371,0.156,1,11.96,13.6,2.575,102.2373,13.58,13.58,13.58,100
"2015-06-25 04:47:00",1452048,0.38,159.6662,20.09045,0.1937008,0.79,0,1.010667,138.6027,4.628808,0.1385384,1.31,0,0,0,12.24,93.6,12.69,12.18,2.288,0.107,0,12,13.6,2.513,102.2354,13.58,13.58,13.58,100
"2015-06-25 04:48:00",1452049,0.358,176.8304,32.55265,0.1248572,0.54,0,0.7546666,135.8584,11.39533,0.1885689,1.19,0,0,0,12.29,93.5,12.74,12.2,2.158,0.167,0,12.05,13.6,2.388,102.2387,13.58,13.58,13.58,100
"2015-06-25 04:49:00",1452050,0.1966667,153.2562,52.88681,0.1492053,0.46,0,0.6913332,147.9827,10.49274,0.1833345,1.01,0,0,0,12.33,93.3,12.79,12.21,1.738,0.229,0,12.1,13.6,2.075,102.2386,13.58,13.58,13.58,100
"2015-06-25 04:50:00",1452051,0.2426667,177.8923,64.63445,0.1723743,0.56,0,0.6026667,161.8198,10.05909,0.1319832,0.81,0,0,0,12.38,93.4,12.86,12.23,1.704,0.161,0,12.15,13.6,2.013,102.2412,13.58,13.58,13.58,100
"2015-06-25 04:51:00",1452052,1.204667,154.9209,15.51332,0.4859887,1.72,0,0.5880001,167.6012,9.523116,0.1161723,0.76,0,0,0,12.44,93.4,12.87,12.26,1.725,0.114,0,12.2,13.6,1.888,102.2399,13.58,13.58,13.58,100
"2015-06-25 04:52:00",1452053,1.366667,148.1418,6.213879,0.1881371,1.88,0,0.694,147.7776,9.710323,0.2256191,1.03,0,0,0,12.48,93.4,12.97,12.27,1.688,0.076,0,12.26,13.6,1.825,102.2408,13.58,13.58,13.58,100
"2015-06-25 04:53:00",1452054,1.425333,146.5222,5.949538,0.1805867,1.69,0,0.8766667,147.6345,10.04607,0.10873,1.06,0,0,0,12.53,93.4,13.04,12.32,1.688,0.127,0,12.31,13.6,2.013,102.2411,13.58,13.58,13.58,100
"2015-06-25 04:54:00",1452055,1.577333,147.2685,5.025402,0.1979382,2.02,0,1.209333,144.0576,5.501333,0.173761,1.5,0,0,0,12.59,92.8,13.15,12.38,1.692,0.129,0,12.36,13.6,1.95,102.238,13.58,13.58,13.58,100
"2015-06-25 04:55:00",1452056,1.928,142.133,3.242202,0.1676186,2.24,0,1.121333,138.4644,7.225507,0.1555149,1.4,0,0,0,12.63,92.1,13.22,12.39,1.821,0.161,0,12.42,13.6,2.2,102.2387,13.58,13.58,13.58,100
"2015-06-25 04:56:00",1452057,1.721333,143.0656,3.783933,0.2281481,2.01,0,1.102667,138.7379,7.419099,0.2377805,1.49,0,0,0,12.68,91.6,13.32,12.42,1.875,0.131,0,12.48,13.6,2.138,102.2424,13.58,13.58,13.58,100
"2015-06-25 04:57:00",1452058,1.765333,144.9318,5.218162,0.1645141,2.08,0,0.8793334,140.3898,7.487001,0.1726834,1.2,0,0,0,12.72,91.3,13.4,12.52,1.879,0.139,0,12.54,13.6,2.075,102.2398,13.58,13.58,13.58,100
"2015-06-25 04:58:00",1452059,1.724667,146.3967,6.350379,0.1689523,1.96,0,0.8973334,146.2513,11.45265,0.1288134,1.13,0,0,0,12.78,91.3,13.49,12.54,2.083,0.118,0,12.59,13.6,2.325,102.2415,13.58,13.58,13.58,100
"2015-06-25 04:59:00",1452060,1.602667,145.9963,4.646444,0.3310884,2.2,0,0.8973334,150.6451,8.550807,0.1259347,1.13,0,0,0,12.84,91.3,13.59,12.57,1.958,0.12,0,12.65,13.6,2.138,102.2448,13.58,13.58,13.58,100
"2015-06-25 05:00:00",1452061,1.292667,147.4659,4.362916,0.1660308,1.66,0,0.8053333,154.9091,9.379816,0.1413679,1.16,0,0,0,12.89,91.3,13.65,12.62,1.863,0.163,0,12.72,13.6,2.138,102.2466,13.58,13.58,13.58,100
"2015-06-25 05:01:00",1452062,1.312667,148.132,3.912961,0.1811985,1.64,0,0.7633334,147.9295,6.380072,0.1258924,0.96,0,0,0,12.94,91.2,13.7,12.64,1.546,0.116,0,12.77,13.6,1.763,102.2486,13.58,13.58,13.58,100
"2015-06-25 05:02:00",1452063,1.122,149.267,5.505003,0.1300359,1.36,0,0.6433333,153.6752,7.386464,0.1500963,0.87,0,0,0,13,91,13.77,12.68,1.529,0.062,0,12.84,13.6,1.638,102.25,13.58,13.58,13.58,100
"2015-06-25 05:03:00",1452064,1.499333,151.197,4.885085,0.1584284,1.7,0,0.6846666,157.8701,11.39097,0.08601293,0.83,0,0,0,13.06,91.1,13.88,12.75,1.558,0.134,0,12.9,13.6,1.825,102.2512,13.58,13.58,13.58,100
"2015-06-25 05:04:00",1452065,1.492,150.7357,5.743197,0.1411949,1.79,0,0.8033333,147.4619,5.509224,0.1362188,1.07,0,0,0,13.13,90.9,13.96,12.81,1.421,0.116,0,12.96,13.6,1.638,102.2506,13.58,13.58,13.58,100
"2015-06-25 05:05:00",1452066,1.525333,153.2627,6.1876,0.129402,1.69,0,0.872,153.0689,7.650641,0.1192309,1.09,0,0,0,13.2,91,14.06,12.89,1.488,0.122,0,13.02,13.6,1.7,102.2523,13.58,13.58,13.58,100
"2015-06-25 05:06:00",1452067,1.718667,152.5381,4.512468,0.1361796,1.94,0,1.026667,143.7833,6.5475,0.1397458,1.26,0,0,0,13.25,90.7,14.12,12.94,1.713,0.119,0,13.09,13.6,1.95,102.2515,13.58,13.58,13.58,100
"2015-06-25 05:07:00",1452068,1.630667,152.6005,6.117973,0.1217904,1.8,0,1.154667,151.6513,7.516601,0.1888868,1.63,0,0,0,13.29,90.4,14.2,12.96,1.771,0.189,0,13.15,13.6,2.075,102.2534,13.58,13.58,13.58,100
"2015-06-25 05:08:00",1452069,1.544667,156.8001,5.978099,0.2643701,1.99,0,1.016,146.5303,5.260923,0.1372492,1.23,0,0,0,13.37,90.4,14.3,13.04,1.95,0.144,0,13.22,13.6,2.138,102.2536,13.58,13.58,13.58,100
"2015-06-25 05:09:00",1452070,1.508,154.6682,5.298218,0.1759621,1.87,0,0.8926667,154.8266,9.673123,0.09657237,1.11,0,0,0,13.43,90.2,14.37,13.09,1.85,0.314,0,13.28,13.6,2.263,102.2541,13.58,13.58,13.58,100
"2015-06-25 05:10:00",1452071,1.548,159.2671,3.6955,0.1734051,1.83,0,1.239333,151.0666,6.892066,0.2008471,1.63,0,0,0,13.48,90.1,14.4,13.11,2.125,0.174,0,13.35,13.6,2.45,102.2556,13.58,13.58,13.58,100
"2015-06-25 05:11:00",1452072,1.596667,162.8053,8.460585,0.1369996,1.86,0,1.341333,160.1953,9.169976,0.1734692,1.7,0,0,0,13.54,90.4,14.39,13.13,2.125,0.268,0,13.42,13.6,2.575,102.2553,13.58,13.58,13.58,100
"2015-06-25 05:12:00",1452073,1.482,163.1968,5.240826,0.1795624,1.9,0,1.582667,161.7379,5.988601,0.1810881,1.88,0,0,0,13.56,89.8,14.38,13.07,2.329,0.194,0,13.49,13.6,2.763,102.2561,13.58,13.58,13.58,100
"2015-06-25 05:13:00",1452074,1.497333,157.4702,5.872629,0.1453028,1.83,0,1.51,151.1382,6.393215,0.2593582,1.99,0,0,0,13.62,89.2,14.45,13.13,2.196,0.242,0,13.56,13.6,2.575,102.256,13.58,13.58,13.58,100
"2015-06-25 05:14:00",1452075,1.995333,158.4051,6.005131,0.3555627,2.69,0,1.753333,160.7944,6.965057,0.2237757,2.09,0,0,0,13.7,89.1,14.51,13.21,2.221,0.142,0,13.63,13.6,2.513,102.258,13.58,13.58,13.58,100
"2015-06-25 05:15:00",1452076,2.474,156.4068,6.202241,0.2428662,2.84,0,1.664,157.0767,7.806159,0.286538,2.16,0,0,0,13.74,88.8,14.48,13.2,2.263,0.248,0,13.72,13.6,2.825,102.2583,13.58,13.58,13.58,100
"2015-06-25 05:16:00",1452077,2.399333,154.6672,5.847423,0.2031573,2.86,0,1.801333,155.7208,6.742494,0.3228182,2.39,0,0,0,13.76,88.4,14.54,13.2,2.054,0.23,0,13.79,13.6,2.388,102.261,13.58,13.58,13.57,100
"2015-06-25 05:17:00",1452078,2.477334,156.1348,4.317873,0.23348,2.95,0,1.727333,152.735,7.558652,0.4068,2.46,0,0,0,13.73,88.4,14.49,13.11,2.458,0.341,0,13.86,13.6,2.888,102.2635,13.58,13.58,13.57,100
"2015-06-25 05:18:00",1452079,2.359334,157.4669,1.927402,0.1510173,2.67,0,1.735334,149.5192,8.660583,0.2361318,2.25,0,0,0,13.73,87.7,14.52,13.03,2.708,0.149,0,13.93,13.6,2.95,102.2631,13.58,13.58,13.57,100
"2015-06-25 05:19:00",1452080,2.038667,153.1352,5.287765,0.1533565,2.29,0,1.836,145.8043,4.73315,0.3060894,2.37,0,0,0,13.77,87.1,14.57,13.08,2.638,0.088,0,13.99,13.6,2.763,102.2655,13.58,13.58,13.57,100
"2015-06-25 05:20:00",1452081,2.081333,151.4664,3.666363,0.1910625,2.41,0,1.677333,146.7387,7.675829,0.2349317,2.21,0,0,0,13.81,86.8,14.6,13.15,2.263,0.219,0,14.06,13.6,2.763,102.2678,13.58,13.58,13.57,100
"2015-06-25 05:21:00",1452082,1.938,150.0005,3.759109,0.1759621,2.3,0,1.946667,146.2023,6.478726,0.2744854,2.26,0,0,0,13.82,87,14.61,13.13,2.296,0.295,0,14.13,13.6,2.825,102.2676,13.58,13.58,13.57,100
"2015-06-25 05:22:00",1452083,1.873333,148.8112,7.969618,0.2471617,2.38,0,1.459333,152.4744,7.988511,0.2525462,1.94,0,0,0,13.88,86.9,14.67,13.2,2.35,0.161,0,14.2,13.6,2.575,102.2713,13.57,13.58,13.57,100
"2015-06-25 05:23:00",1452084,1.985333,150.3224,6.533995,0.1745802,2.39,0,1.382,140.1969,4.940466,0.2696467,1.87,0,0,0,13.88,86.6,14.68,13.16,2.392,0.14,0,14.26,13.6,2.7,102.2738,13.57,13.58,13.57,100
"2015-06-25 05:24:00",1452085,1.71,147.7426,8.601436,0.1968417,2.03,0,1.487333,147.3388,5.320841,0.2604474,1.99,0,0,0,13.92,86.2,14.74,13.21,2.108,0.131,0,14.32,13.6,2.263,102.2776,13.57,13.58,13.57,100
"2015-06-25 05:25:00",1452086,1.91,145.861,6.46288,0.2728369,2.29,0,1.780667,141.3346,4.754994,0.1747939,2.1,0,0,0,13.96,86.6,14.75,13.27,2.058,0.288,0,14.39,13.6,2.45,102.2792,13.57,13.58,13.57,100
"2015-06-25 05:26:00",1452087,1.816666,147.6744,8.58352,0.2088274,2.36,0,1.861333,140.0062,6.25902,0.1664479,2.19,0,0,0,13.98,86.4,14.77,13.25,2.025,0.177,0,14.46,13.6,2.325,102.2811,13.57,13.58,13.57,100
"2015-06-25 05:27:00",1452088,1.428,143.1935,8.922552,0.2062749,1.7,0,1.94,143.6592,7.704441,0.2558905,2.48,0,0,0,14.04,86.5,14.82,13.32,1.65,0.162,0,14.53,13.6,1.888,102.2793,13.57,13.58,13.57,100
"2015-06-25 05:28:00",1452089,1.537333,142.7935,6.790482,0.212398,1.92,0,1.568667,144.6664,3.514599,0.2940718,2.16,0,0,0,14.13,86.6,14.96,13.51,2.146,0.137,0,14.59,13.6,2.45,102.2793,13.57,13.57,13.57,100
"2015-06-25 05:29:00",1452090,1.794667,149.2604,6.784056,0.3579174,2.27,0,1.531333,140.9328,6.484883,0.2183535,1.93,0,0,0,14.22,87.5,15.04,13.63,2.213,0.139,0,14.66,13.6,2.45,102.2794,13.57,13.57,13.57,100
"2015-06-25 05:30:00",1452091,1.763333,146.5329,3.629866,0.2052857,2.19,0,1.496667,143.1323,8.769272,0.2532105,2.1,0,0,0,14.21,87.3,15,13.52,2.492,0.189,0,14.73,13.6,2.825,102.2791,13.57,13.57,13.57,100
"2015-06-25 05:31:00",1452092,1.742,148.2628,5.788656,0.136049,1.98,0,1.682666,144.7302,6.460006,0.2990979,2.23,0,0,0,14.23,86.7,15.06,13.48,2.258,0.25,0,14.8,13.6,2.513,102.2771,13.57,13.57,13.57,100
"2015-06-25 05:32:00",1452093,2.035333,152.1449,6.901546,0.2438542,2.46,0,1.620667,150.2166,7.794086,0.3012301,2.22,0,0,0,14.26,86.2,15.09,13.48,2.696,0.134,0,14.87,13.6,2.95,102.2765,13.57,13.57,13.57,100
"2015-06-25 05:33:00",1452094,2.189333,154.9316,5.789337,0.2912837,2.75,0,1.478667,156.1882,9.689479,0.3068304,2.2,0,0,0,14.3,86.3,15.08,13.51,2.429,0.14,0,14.93,13.6,2.638,102.278,13.57,13.57,13.57,100
"2015-06-25 05:34:00",1452095,2.266,154.5985,5.286443,0.1864689,2.54,0,2.022,158.4078,5.729054,0.2800048,2.45,0,0,0,14.33,85.8,15.07,13.48,2.2,0.269,0,15,13.6,2.7,102.2775,13.57,13.57,13.57,100
"2015-06-25 05:35:00",1452096,2.295334,158.9238,7.240378,0.2025789,2.68,0,1.641333,161.8139,7.859281,0.2696137,2.26,0,0,0,14.36,85.1,15.07,13.47,2.329,0.167,0,15.07,13.6,2.575,102.2801,13.57,13.57,13.57,100
"2015-06-25 05:36:00",1452097,2.204,159.121,7.773725,0.2385176,2.61,0,1.853334,159.7309,7.406613,0.2090826,2.2,0,0,0,14.43,85.4,15.09,13.54,2.421,0.151,0,15.14,13.6,2.638,102.2823,13.57,13.57,13.57,100
"2015-06-25 05:37:00",1452098,2.007333,162.6025,5.568629,0.335151,2.61,0,1.645333,162.391,8.74966,0.3650181,2.15,0,0,0,14.45,85,15.09,13.51,2.025,0.166,0,15.21,13.6,2.263,102.2837,13.57,13.57,13.57,100
"2015-06-25 05:38:00",1452099,2.062,163.8034,7.702973,0.2699679,2.46,0,2.126,160.5293,5.893095,0.1611542,2.41,0,0,0,14.51,84.8,15.14,13.58,2.35,0.153,0,15.28,13.6,2.513,102.2834,13.57,13.57,13.57,100
"2015-06-25 05:39:00",1452100,2.413333,161.2663,3.335706,0.105872,2.6,0,1.713333,151.6067,8.264795,0.2200505,2.18,0,0,0,14.57,85.3,15.18,13.65,2.113,0.316,0,15.35,13.6,2.575,102.2838,13.57,13.57,13.57,100
"2015-06-25 05:40:00",1452101,1.989333,156.3249,5.564966,0.1961451,2.4,0,2.195333,153.0644,6.411971,0.1875763,2.51,0,0,0,14.53,84.3,15.15,13.53,1.896,0.167,0,15.42,13.6,2.2,102.2825,13.57,13.57,13.57,100
"2015-06-25 05:41:00",1452102,2.075333,158.795,5.341601,0.1663277,2.42,0,1.896666,150.1854,8.000749,0.26993,2.3,0,0,0,14.58,84.2,15.22,13.55,2.188,0.195,0,15.48,13.6,2.513,102.2843,13.57,13.57,13.57,100
"2015-06-25 05:42:00",1452103,1.664,150.1291,6.749749,0.1876806,1.98,0,1.788,151.0626,8.530922,0.2310324,2.21,0,0,0,14.6,83.6,15.24,13.54,2.046,0.127,0,15.55,13.6,2.263,102.286,13.57,13.57,13.57,100
"2015-06-25 05:43:00",1452104,1.552667,150.255,6.854117,0.1505309,1.79,0,1.520667,143.9016,8.132226,0.1920579,1.8,0,0,0,14.68,83.8,15.44,13.67,2.025,0.224,0,15.62,13.6,2.45,102.2877,13.57,13.57,13.57,100
"2015-06-25 05:44:00",1452105,1.982667,150.5341,4.332909,0.1917104,2.27,0,1.398,142.5357,17.26545,0.240782,1.78,0,0,0,14.72,83.6,15.51,13.69,1.729,0.298,0,15.69,13.6,2.325,102.2913,13.57,13.57,13.57,100
"2015-06-25 05:45:00",1452106,1.456,150.4467,8.082785,0.2729298,2.03,0,1.488,154.108,11.48041,0.2994484,2.03,0,0,0,14.76,83.3,15.52,13.69,2.125,0.165,0,15.75,13.6,2.45,102.2932,13.57,13.57,13.57,100
"2015-06-25 05:46:00",1452107,1.874666,159.2652,7.100527,0.1302237,2.14,0,1.758667,149.6673,4.68513,0.1980864,2.11,0,0,0,14.8,83.7,15.54,13.71,1.804,0.24,0,15.83,13.6,2.2,102.2941,13.57,13.57,13.57,100
"2015-06-25 05:47:00",1452108,1.426,158.9849,9.15228,0.3012596,1.91,0,1.624,152.9335,7.137487,0.1820915,1.93,0,0,0,14.8,83.2,15.43,13.67,2,0.197,0,15.9,13.6,2.325,102.2952,13.57,13.57,13.57,100
"2015-06-25 05:48:00",1452109,1.506667,157.4573,10.69141,0.1616031,1.7,0,1.642667,150.6564,6.523674,0.2487962,1.96,0,0,0,14.86,83.5,15.56,13.8,2.196,0.128,0,15.96,13.6,2.388,102.2965,13.57,13.57,13.57,100
"2015-06-25 05:49:00",1452110,1.499333,152.2,4.002237,0.1052911,1.77,0,1.421333,166.6843,10.43651,0.1722737,1.73,0,0,0,14.94,83.3,15.7,13.86,2.2,0.121,0,16.03,13.6,2.388,102.2959,13.57,13.57,13.57,100
"2015-06-25 05:50:00",1452111,1.747333,154.6436,7.242539,0.1580071,1.93,0,1.297333,173.8658,5.62754,0.2211023,1.72,0,0,0,14.96,83.3,15.78,13.89,2.238,0.144,0,16.1,13.6,2.575,102.2958,13.57,13.57,13.57,100
"2015-06-25 05:51:00",1452112,1.422,169.1097,14.93005,0.2193688,1.81,0,2.197333,167.3912,5.766543,0.1584705,2.61,0,0,0,15.02,83,15.78,13.91,1.896,0.139,0,16.17,13.6,2.075,102.2953,13.57,13.57,13.57,100
"2015-06-25 05:52:00",1452113,1.698,173.2008,5.830689,0.2021946,2,0,1.92,162.1971,6.602459,0.2585343,2.35,0,0,0,15.08,83,15.76,13.94,1.896,0.133,0,16.24,13.6,2.138,102.2947,13.57,13.57,13.57,100
"2015-06-25 05:53:00",1452114,1.366667,167.392,6.471449,0.2343122,1.72,0,1.692,163.3052,9.977161,0.2720343,2.05,0,0,0,15.09,82.6,15.6,13.88,2.054,0.199,0,16.31,13.6,2.45,102.2956,13.57,13.57,13.57,100
"2015-06-25 05:54:00",1452115,1.429333,171.8642,9.295317,0.3248275,1.89,0,2.020667,169.8002,4.901226,0.2419219,2.39,0,0,0,15.15,82,15.74,13.97,2.213,0.125,0,16.38,13.6,2.45,102.2956,13.57,13.57,13.57,100
"2015-06-25 05:55:00",1452116,1.756667,159.9306,5.33352,0.1965932,2.12,0,1.835333,158.4144,9.05397,0.2099798,2.12,0,0,0,15.17,82.2,15.74,13.93,2.013,0.158,0,16.45,13.6,2.325,102.2962,13.57,13.57,13.57,100
"2015-06-25 05:56:00",1452117,2.036,156.6659,2.748354,0.1120595,2.26,0,1.715334,160.0003,6.268696,0.2831693,2.29,0,0,0,15.17,81.2,15.88,13.84,2.317,0.226,0,16.52,13.6,2.638,102.2972,13.57,13.57,13.57,100
"2015-06-25 05:57:00",1452118,1.778,158.8042,5.329254,0.1798221,2.12,0,1.499333,154.4172,10.32495,0.1972635,2.01,0,0,0,15.24,80.7,15.98,13.9,2.279,0.171,0,16.59,13.6,2.513,102.2953,13.57,13.57,13.57,100
"2015-06-25 05:58:00",1452119,1.851333,163.8622,8.790938,0.246627,2.16,0,1.754,173.7033,7.55402,0.3470601,2.2,0,0,0,15.29,80.4,16.02,13.9,1.95,0.288,0,16.66,13.6,2.45,102.2984,13.57,13.57,13.57,100
"2015-06-25 05:59:00",1452120,1.583333,164.4853,12.17021,0.3024052,2.04,0,1.401333,166.2671,9.346573,0.2865395,1.85,0,0,0,15.33,80.1,16.03,13.91,2.142,0.164,0,16.72,13.6,2.45,102.2973,13.57,13.57,13.57,100
"2015-06-25 06:00:00",1452121,1.644667,159.3836,9.457994,0.1082507,1.79,0,1.302,179.3024,9.207398,0.268656,1.71,0,0,0,15.37,79.89,16.11,13.96,2.158,0.166,0,16.79,13.6,2.513,102.2989,13.57,13.57,13.57,100
"2015-06-25 06:01:00",1452122,1.660667,166.1184,7.250779,0.2000156,1.99,0,1.522,178.3962,6.342537,0.3257239,1.99,0,0,0,15.42,80.9,16,14.03,2.021,0.158,0,16.86,13.6,2.263,102.3028,13.57,13.57,13.57,100
"2015-06-25 06:02:00",1452123,1.352667,160.8323,11.77697,0.2318754,1.85,0,1.524667,157.8793,11.02359,0.2366394,1.85,0,0,0,15.43,80.7,16.01,14.04,1.904,0.201,0,16.93,13.6,2.2,102.303,13.57,13.57,13.57,100
"2015-06-25 06:03:00",1452124,1.362,157.2011,11.12419,0.2308305,1.74,0,1.48,156.5863,5.991548,0.2052316,1.8,0,0,0,15.53,81.1,16.19,14.21,1.992,0.132,0,16.99,13.6,2.2,102.3017,13.57,13.57,13.57,100
"2015-06-25 06:04:00",1452125,1.412667,148.4771,8.362708,0.1572457,1.86,0,1.336667,163.0208,10.97172,0.1664799,1.61,0,0,0,15.54,81.1,16.29,14.15,1.729,0.12,0,17.06,13.6,1.888,102.3001,13.57,13.57,13.57,100
"2015-06-25 06:05:00",1452126,1.700667,160.4063,9.117259,0.1945068,2.04,0,1.306667,156.6495,14.56112,0.2404071,1.7,0,0,0,15.56,80.2,16.32,14.11,1.783,0.101,0,17.14,13.6,1.888,102.2988,13.57,13.57,13.57,100
"2015-06-25 06:06:00",1452127,1.406667,155.2039,7.569151,0.1935516,1.84,0,1.408667,148.9902,8.126638,0.230416,1.77,0,0,0,15.62,79.75,16.48,14.27,1.742,0.13,0,17.21,13.6,1.888,102.2996,13.57,13.57,13.57,100
"2015-06-25 06:07:00",1452128,1.692,151.8014,5.020897,0.1334266,1.91,0,1.252667,147.7887,12.34527,0.2007142,1.63,0,0,0,15.66,79.96,16.51,14.3,1.767,0.128,0,17.28,13.6,1.95,102.3011,13.57,13.57,13.57,100
"2015-06-25 06:08:00",1452129,1.602667,166.8668,8.235801,0.293972,2.02,0,1.386,158.7765,8.419946,0.2337748,1.77,0,0,0,15.72,79.74,16.57,14.35,1.663,0.122,0,17.35,13.6,1.95,102.3025,13.57,13.57,13.57,100
"2015-06-25 06:09:00",1452130,1.828667,153.0004,4.065426,0.1000578,2,0,1.518667,141.7072,11.32287,0.2349714,1.82,0,0,0,15.76,79.91,16.56,14.33,1.663,0.107,0,17.43,13.6,1.888,102.3058,13.57,13.57,13.57,100
"2015-06-25 06:10:00",1452131,1.611333,152.3259,5.528181,0.148273,1.82,0,1.551333,153.4095,12.16568,0.1675258,1.84,0,0,0,15.8,79.72,16.67,14.36,1.8,0.107,0,17.5,13.6,2.013,102.305,13.57,13.57,13.57,100
"2015-06-25 06:11:00",1452132,1.622667,154.0627,7.071807,0.2236207,1.98,0,1.062667,162.1729,13.91458,0.1763885,1.44,0,0,0,15.84,79.64,16.78,14.43,1.646,0.133,0,17.57,13.6,1.825,102.3069,13.57,13.57,13.57,100
"2015-06-25 06:12:00",1452133,1.502,146.0014,3.4636,0.1457029,1.85,0,1.1,156.7617,14.19261,0.1766352,1.43,0,0,0,15.92,79.45,16.85,14.5,1.808,0.132,0,17.65,13.6,2.075,102.3076,13.57,13.57,13.57,100
"2015-06-25 06:13:00",1452134,1.503333,169.3493,11.15943,0.1012368,1.66,0,1.5,165.2697,5.063787,0.1666533,1.84,0,0,0,15.99,79.39,16.9,14.59,1.825,0.148,0,17.72,13.59,2.013,102.308,13.57,13.57,13.56,100
"2015-06-25 06:14:00",1452135,1.314,160.4011,8.44779,0.122518,1.56,0,1.404,156.2263,10.39248,0.2111177,2.02,0,0,0,16.1,80.8,16.97,14.79,1.85,0.109,0,17.81,13.6,2.013,102.3079,13.57,13.57,13.56,100
"2015-06-25 06:15:00",1452136,1.422,163.2674,8.622526,0.1251772,1.63,0,1.350667,154.1264,9.458016,0.2344487,1.69,0,0,0,16.11,80.6,16.94,14.66,1.863,0.085,0,17.89,13.6,2.013,102.3062,13.57,13.57,13.56,100
"2015-06-25 06:16:00",1452137,1.512667,165.9221,7.975509,0.1757448,1.95,0,1.247333,155.5454,10.6957,0.277932,1.79,0,0,0,16.08,78.99,16.84,14.49,1.8,0.127,0,17.96,13.6,2.013,102.3065,13.57,13.57,13.57,100
"2015-06-25 06:17:00",1452138,1.585333,162.2001,3.080811,0.09972406,1.78,0,1.436,169.6875,12.11401,0.171223,1.78,0,0,0,16.09,78.27,16.85,14.46,1.671,0.18,0,18.03,13.6,2.013,102.3073,13.57,13.57,13.57,100
"2015-06-25 06:18:00",1452139,1.461333,184.0994,9.579379,0.1365219,1.71,0,1.530667,169.4211,10.29125,0.1632367,1.81,0,0,0,16.16,78.15,16.93,14.59,1.671,0.181,0,18.1,13.6,1.888,102.3062,13.56,13.57,13.56,100
"2015-06-25 06:19:00",1452140,1.534667,165.0675,6.327543,0.2090572,2.07,0,1.254667,167.2414,13.3809,0.2746602,1.71,0,0,0,16.17,78.32,16.85,14.57,1.913,0.082,0,18.18,13.6,2.013,102.3068,13.56,13.57,13.56,100
"2015-06-25 06:20:00",1452141,1.450667,170.5086,13.57746,0.210221,1.99,0,1.42,173.4632,8.168867,0.1843547,1.73,0,0,0,16.22,77.83,17.04,14.64,1.642,0.182,0,18.25,13.6,1.888,102.3052,13.57,13.57,13.56,100
"2015-06-25 06:21:00",1452142,1.579333,162.14,6.245157,0.2291278,2.01,0,1.599333,168.0638,5.245088,0.219802,1.99,0,0,0,16.36,78.33,17.19,14.89,1.888,0.242,0,18.33,13.6,2.2,102.3061,13.56,13.57,13.56,100
"2015-06-25 06:22:00",1452143,1.660667,171.1812,15.24429,0.2214638,2.1,0,1.624667,172.1288,6.815817,0.1520906,1.93,0,0,0,16.44,78.88,17.19,14.95,1.921,0.167,0,18.41,13.6,2.2,102.3044,13.56,13.56,13.56,100
"2015-06-25 06:23:00",1452144,1.790667,170.803,7.516561,0.2011456,2.15,0,1.64,166.2461,6.535718,0.2417713,2.02,0,0,0,16.39,78.48,16.88,14.75,2.013,0.178,0,18.49,13.6,2.263,102.3073,13.56,13.56,13.56,100
"2015-06-25 06:24:00",1452145,1.682667,167.7327,5.357192,0.2934045,2.08,0,1.631333,171.5529,7.075627,0.2381279,2.13,0,0,0,16.33,77.88,16.8,14.68,1.829,0.157,0,18.56,13.6,2.138,102.306,13.56,13.56,13.56,100
"2015-06-25 06:25:00",1452146,1.764,178.1393,5.732271,0.3298241,2.2,0,1.764667,166.9924,7.253716,0.180402,2.01,0,0,0,16.34,78.17,16.79,14.71,1.946,0.124,0,18.64,13.6,2.138,102.3086,13.56,13.56,13.56,100
"2015-06-25 06:26:00",1452147,1.557333,170.1306,5.606225,0.227434,1.97,0,1.245333,169.4321,10.42043,0.2497163,1.63,0,0,0,16.34,77.31,16.92,14.63,1.796,0.151,0,18.72,13.6,2.075,102.3068,13.56,13.56,13.56,100
"2015-06-25 06:27:00",1452148,1.549333,181.4627,5.54496,0.2685633,2.13,0,1.552666,183.1842,8.148232,0.2586752,2,0,0,0,16.4,77.03,16.99,14.68,1.992,0.093,0,18.81,13.6,2.2,102.3083,13.56,13.56,13.56,100
"2015-06-25 06:28:00",1452149,1.506667,189.7684,10.37494,0.1371455,1.67,0,1.592667,183.3396,6.898908,0.2440619,1.98,0,0,0,16.5,77.53,16.99,14.86,1.971,0.093,0,18.88,13.59,2.138,102.3092,13.56,13.56,13.56,100
"2015-06-25 06:29:00",1452150,1.644,188.6753,7.779288,0.2156479,2.06,0,1.346667,188.1057,10.18803,0.1944108,1.61,0,0,0,16.49,77.27,16.88,14.76,1.729,0.164,0,18.97,13.59,2.075,102.3117,13.56,13.56,13.56,100
"2015-06-25 06:30:00",1452151,1.524,171.5369,5.121525,0.2287299,1.97,0,1.398,170.2152,8.806763,0.2624297,1.98,0,0,0,16.52,76.91,16.89,14.77,1.867,0.162,0,19.05,13.6,2.075,102.3097,13.56,13.56,13.56,100
"2015-06-25 06:31:00",1452152,1.636667,191,9.817575,0.1948903,1.94,0,1.462667,186.1214,7.597997,0.1459893,1.68,0,0,0,16.49,76.33,16.85,14.67,1.908,0.296,0,19.15,13.6,2.45,102.311,13.56,13.56,13.56,100
"2015-06-25 06:32:00",1452153,1.885333,188.9811,8.56172,0.2815638,2.38,0,1.682,172.8277,7.934263,0.1978619,1.98,0,0,0,16.52,75.45,16.85,14.61,1.879,0.208,0,19.24,13.6,2.263,102.3121,13.56,13.56,13.56,100
"2015-06-25 06:33:00",1452154,1.559333,179.6802,10.60417,0.2214939,2.06,0,1.598,164.9458,7.963857,0.2395329,2.03,0,0,0,16.58,75.73,16.88,14.72,1.879,0.175,0,19.33,13.6,2.138,102.3131,13.56,13.56,13.56,100
"2015-06-25 06:34:00",1452155,1.77,174.2877,9.856108,0.1921457,2.18,0,1.610667,182.329,18.16116,0.2167477,1.9,0,0,0,16.62,75.58,16.93,14.76,2.092,0.101,0,19.41,13.6,2.263,102.3148,13.56,13.56,13.56,100
"2015-06-25 06:35:00",1452156,1.759333,167.8074,6.541642,0.183647,2.06,0,1.519333,190.9524,11.27687,0.2923346,2,0,0,0,16.7,75.25,17.18,14.84,2.1,0.142,0,19.49,13.6,2.45,102.3156,13.56,13.56,13.56,100
"2015-06-25 06:36:00",1452157,1.637333,168.8598,8.862724,0.2782197,2.08,0,1.708667,172.0095,10.99804,0.3013274,2.2,0,0,0,16.78,75.12,17.36,14.93,2.083,0.245,0,19.58,13.6,2.638,102.3175,13.56,13.56,13.56,100
"2015-06-25 06:37:00",1452158,2.047333,172.0019,4.456214,0.1603524,2.29,0,1.558667,165.5067,12.42706,0.2260639,1.97,0,0,0,16.76,74.72,17.24,14.83,2.113,0.24,0,19.66,13.6,2.513,102.3156,13.56,13.56,13.56,100
"2015-06-25 06:38:00",1452159,1.894667,166.3994,2.961338,0.1938682,2.25,0,1.466667,166.3869,6.980085,0.3517133,2.15,0,0,0,16.78,74.39,17.34,14.89,1.988,0.221,0,19.74,13.6,2.263,102.3133,13.56,13.56,13.56,100
"2015-06-25 06:39:00",1452160,2.012,175.0682,5.661861,0.1301383,2.17,0,1.871333,164.4539,6.596185,0.1542235,2.09,0,0,0,16.83,73.92,17.38,14.87,2.263,0.26,0,19.82,13.6,2.825,102.3151,13.56,13.56,13.56,100
"2015-06-25 06:40:00",1452161,1.772,177.5966,5.534984,0.2197028,2.1,0,1.729333,175.2005,7.902199,0.2400407,2.05,0,0,0,16.84,73.74,17.3,14.89,2.096,0.2,0,19.9,13.59,2.45,102.3163,13.56,13.56,13.56,100
"2015-06-25 06:41:00",1452162,1.472,171.0724,13.71304,0.2676366,1.91,0,1.6,179.4644,8.265578,0.2015275,1.96,0,0,0,16.87,74.1,17.3,15.01,1.888,0.143,0,19.98,13.6,2.075,102.3144,13.56,13.56,13.56,100
"2015-06-25 06:42:00",1452163,1.320667,169.1515,9.29334,0.3218171,1.81,0,1.158,164.6003,14.74784,0.1441851,1.4,0,0,0,16.94,74.63,17.43,15.15,1.879,0.203,0,20.06,13.6,2.075,102.3152,13.56,13.56,13.56,100
"2015-06-25 06:43:00",1452164,1.206667,163.7982,12.14358,0.1904964,1.67,0,1.550667,160.4598,8.290072,0.1951911,1.97,0,0,0,16.98,74.46,17.57,15.22,1.867,0.153,0,20.14,13.6,2.138,102.3162,13.56,13.56,13.56,100
"2015-06-25 06:44:00",1452165,1.230667,163.6557,12.13935,0.2832306,1.63,0,1.381333,163.6655,9.34995,0.3665673,2.16,0,0,0,17.09,75.18,17.78,15.46,1.442,0.149,0,20.21,13.6,1.7,102.3148,13.56,13.56,13.56,100
"2015-06-25 06:45:00",1452166,1.337333,167.9406,13.998,0.196281,1.74,0,1.467333,164.2075,9.168049,0.2368816,1.9,0,0,0,17.12,75.14,17.83,15.51,1.754,0.184,0,20.29,13.6,2.013,102.3155,13.56,13.56,13.56,100
"2015-06-25 06:46:00",1452167,1.345333,154.4927,9.625669,0.3711939,2.02,0,1.156,163.2121,13.5949,0.2083843,1.59,0,0,0,17.11,74.47,17.8,15.4,1.529,0.18,0,20.37,13.6,1.95,102.3167,13.56,13.56,13.56,100
"2015-06-25 06:47:00",1452168,1.419333,173.2073,17.50114,0.1210767,1.68,0,1.213333,159.5838,13.89055,0.2226409,1.76,0,0,0,17.12,73.7,17.92,15.33,1.113,0.14,0,20.45,13.6,1.575,102.3177,13.56,13.56,13.56,100
"2015-06-25 06:48:00",1452169,1.041333,188.0435,18.99123,0.2175275,1.46,0,0.8233334,193.4051,30.33802,0.1949587,1.23,0,0,0,17.17,73.38,17.86,15.36,1.467,0.217,0,20.53,13.6,1.7,102.3224,13.56,13.56,13.56,100
"2015-06-25 06:49:00",1452170,0.9306667,154.7946,13.36364,0.1759343,1.32,0,0.662,140.8005,12.25315,0.1617488,0.91,0,0,0,17.14,73.03,17.83,15.29,1.108,0.116,0,20.61,13.6,1.388,102.323,13.56,13.56,13.55,100
"2015-06-25 06:50:00",1452171,1.852,156.8042,12.91069,0.4750468,2.42,0,1.369333,165.128,26.60871,0.6502048,2.56,0,0,0,17.21,73.2,18.17,15.49,1.504,0.683,0,20.68,13.6,2.95,102.3233,13.56,13.56,13.55,100
"2015-06-25 06:51:00",1452172,2.490666,212.7274,17.28749,0.3215891,2.93,0,2.139333,215.9861,10.44579,0.2523877,2.55,0,0,0,17.35,73.95,18.11,15.6,2.738,0.185,0,20.76,13.59,3.138,102.3243,13.56,13.56,13.55,100
"2015-06-25 06:52:00",1452173,2.512667,204.7233,7.744874,0.3042689,3,0,1.966666,207.9899,11.15004,0.3358108,2.46,0,0,0,17.3,69.51,17.8,15,2.792,0.166,0,20.84,13.6,3.013,102.3245,13.56,13.56,13.55,100
"2015-06-25 06:53:00",1452174,2.23,207.6039,8.836354,0.2728858,2.72,0,2.057333,205.2909,13.57772,0.3380625,2.65,0,0,0,17.35,68.17,17.74,14.99,2.55,0.27,0,20.92,13.59,2.888,102.3243,13.56,13.56,13.55,100
"2015-06-25 06:54:00",1452175,2.279333,205.5972,4.94922,0.2750386,2.74,0,1.954667,196.8804,7.250587,0.2803062,2.38,0,0,0,17.39,67.83,17.67,15.05,2.504,0.315,0,21,13.59,3.075,102.3262,13.55,13.56,13.55,100
"2015-06-25 06:55:00",1452176,2.495333,213.0006,5.150555,0.1626393,2.74,0,2.076667,218.679,6.916895,0.2078354,2.42,0,0,0,17.4,67.3,17.62,15.06,2.683,0.13,0,21.08,13.59,2.888,102.3253,13.55,13.56,13.55,100
"2015-06-25 06:56:00",1452177,2.567333,220.942,7.780539,0.4531588,3.11,0,2.322,216.6006,4.961429,0.3126063,2.76,0,0,0,17.45,66.62,17.67,15.13,2.758,0.257,0,21.15,13.59,3.2,102.3262,13.55,13.56,13.55,100
"2015-06-25 06:57:00",1452178,2.488,219.0084,6.836808,0.3632483,3.06,0,1.908667,213.0005,7.838947,0.2941172,2.46,0,0,0,17.53,67.19,17.68,15.3,2.408,0.271,0,21.22,13.59,2.888,102.3267,13.55,13.56,13.55,100
"2015-06-25 06:58:00",1452179,2.156667,218.6281,9.449228,0.3351551,2.83,0,1.81,216.8032,12.00943,0.3597221,2.44,0,0,0,17.52,65.24,17.7,15.17,2.5,0.218,0,21.3,13.59,2.888,102.325,13.55,13.55,13.55,100
"2015-06-25 06:59:00",1452180,2.556,215.9763,10.33784,0.3713363,3.35,0,2.304,212.7672,14.86643,0.4901945,3.29,0,0,0,17.61,66.03,17.8,15.39,3.433,0.453,0,21.36,13.59,4.075,102.3251,13.55,13.55,13.55,100
"2015-06-25 07:00:00",1452181,2.635333,238.7383,5.834323,0.5652123,3.53,0,2.132,231.1493,6.79447,0.3482757,3.01,0,0,0,17.63,65.04,17.79,15.35,2.813,0.287,0,21.44,13.59,3.263,102.3271,13.55,13.55,13.55,100
"2015-06-25 07:01:00",1452182,2.044,239.7293,7.158181,0.3137686,2.75,0,1.732,229.3995,6.82656,0.2443822,2.14,0,0,0,17.63,64.42,17.79,15.4,2.621,0.202,0,21.51,13.59,2.95,102.3268,13.55,13.55,13.55,100
"2015-06-25 07:02:00",1452183,1.958,232.2103,17.72851,0.2089402,2.34,0,1.877333,214.492,16.53976,0.4658822,3.02,0,0,0,17.69,65.7,17.85,15.66,2.779,0.286,0,21.58,13.59,3.45,102.3288,13.55,13.55,13.55,100
"2015-06-25 07:03:00",1452184,3.210667,219.8667,4.046591,0.4305573,3.97,0,2.454667,219.4853,8.007214,0.4199979,3.64,0,0,0,17.74,66.31,17.87,15.82,3.533,0.538,0,21.65,13.59,4.263,102.3278,13.55,13.55,13.55,100
"2015-06-25 07:04:00",1452185,2.748,223.1437,6.275983,0.3779277,3.43,0,2.280667,220.0415,11.68013,0.4551112,3.61,0,0,0,17.72,65.05,17.83,15.75,3.346,0.269,0,21.72,13.59,3.825,102.3276,13.55,13.55,13.55,100
"2015-06-25 07:05:00",1452186,2.869334,235.9911,7.076929,0.3454556,3.79,0,2.386667,238.6131,8.524489,0.4189299,3.14,0,0,0,17.75,65.38,17.88,15.93,3.188,0.365,0,21.79,13.59,3.763,102.3304,13.55,13.55,13.55,100
"2015-06-25 07:06:00",1452187,2.777333,239.266,4.536168,0.2900452,3.39,0,2.206666,240.1548,9.383352,0.4107013,2.88,0,0,0,17.83,66.27,17.95,16.17,3.342,0.294,0,21.86,13.59,3.825,102.3291,13.55,13.55,13.55,100
"2015-06-25 07:07:00",1452188,2.762667,238.9991,5.987908,0.5762114,3.44,0,2.582,244.0707,8.79367,0.5746095,3.57,0,0,0,17.91,66.91,18.02,16.39,2.892,0.489,0,21.93,13.59,3.825,102.3281,13.55,13.55,13.55,100
"2015-06-25 07:08:00",1452189,1.934666,230.5346,2.55165,0.1752281,2.2,0,1.854666,237.1787,12.03872,0.3577684,2.43,0,0,0,17.9,66.61,17.99,16.39,2.5,0.345,0,22,13.59,3.138,102.3316,13.55,13.55,13.55,100
"2015-06-25 07:09:00",1452190,2.186,211.7492,12.27976,0.2853022,2.83,0,1.916,214.5718,8.269907,0.1853213,2.3,0,0,0,17.91,66.45,18.03,16.52,2.129,0.215,0,22.07,13.59,2.513,102.3315,13.55,13.55,13.55,100
"2015-06-25 07:10:00",1452191,2.234667,217.3217,9.373656,0.1768565,2.72,0,1.843333,211.0644,5.822652,0.2573627,2.34,0,0,0,17.92,66.8,18.06,16.64,2.813,0.314,0,22.14,13.59,3.263,102.33,13.55,13.55,13.55,100
"2015-06-25 07:11:00",1452192,2.570667,234.0132,5.789609,0.3551425,3.09,0,2.220666,241.5908,8.478551,0.3409294,2.84,0,0,0,17.9,65.67,18.04,16.61,2.813,0.177,0,22.2,13.59,3.075,102.3338,13.55,13.55,13.55,100
"2015-06-25 07:12:00",1452193,2.572,241.1984,5.502641,0.2288581,2.95,0,2.154,249.9696,8.390449,0.5606044,3.06,0,0,0,17.95,65.46,18.1,16.72,3.338,0.262,0,22.26,13.59,4.012,102.3321,13.55,13.55,13.55,100
"2015-06-25 07:13:00",1452194,3.101333,219.0395,17.23611,0.7470819,4.2,0,2.237334,221.1189,15.85964,0.6939977,3.73,0,0,0,18.08,66.99,18.32,17.12,3.313,0.25,0,22.33,13.59,3.825,102.3328,13.55,13.55,13.55,100
"2015-06-25 07:14:00",1452195,2.329333,220.7861,8.328455,0.4746854,3.01,0,2.088,220.1982,6.087173,0.2964276,2.48,0,0,0,18.13,67.3,18.34,17.18,3.029,0.385,0,22.39,13.59,3.7,102.3359,13.55,13.55,13.55,100
"2015-06-25 07:15:00",1452196,2.308,235.7324,7.476176,0.3738306,3.01,0,1.97,235.0025,7.771989,0.2821347,2.46,0,0,0,18.13,66.36,18.33,17.15,2.796,0.177,0,22.46,13.59,3.075,102.3358,13.55,13.55,13.55,100
"2015-06-25 07:16:00",1452197,2.269333,238.9564,9.787151,0.354372,2.91,0,1.715333,229.9434,8.985551,0.4653868,2.67,0,0,0,18.15,65.45,18.32,17.23,2.613,0.259,0,22.53,13.59,2.888,102.3352,13.55,13.55,13.55,100
"2015-06-25 07:17:00",1452198,1.761333,223.2695,5.295319,0.2179562,2.22,0,1.548666,223.4849,7.045349,0.3485755,2.02,0,0,0,18.12,64.12,18.24,17.15,1.913,0.258,0,22.59,13.59,2.325,102.3356,13.55,13.55,13.55,100
"2015-06-25 07:18:00",1452199,1.608667,234.9145,9.025715,0.3527202,2.3,0,1.452667,229.0074,7.322799,0.2216744,1.86,0,0,0,18.17,64.47,18.32,17.37,2.021,0.282,0,22.65,13.59,2.7,102.3337,13.55,13.55,13.55,100
"2015-06-25 07:19:00",1452200,1.514667,252.5533,13.17957,0.3215145,2,0,1.472,231.9241,9.720482,0.2542754,2,0,0,0,18.32,67.12,18.45,17.77,2.642,0.304,0,22.72,13.59,3.2,102.3347,13.55,13.55,13.55,100
"2015-06-25 07:20:00",1452201,2.256,250.3841,16.91035,0.2203875,2.56,0,2.064667,239.3802,15.2845,0.5081583,3.01,0,0,0,18.35,66.41,18.5,17.82,2.958,0.423,0,22.78,13.59,4.075,102.3325,13.55,13.55,13.55,100
"2015-06-25 07:21:00",1452202,3.109334,237.5392,5.617006,0.2605243,3.45,0,3.052,240.4038,6.024714,0.3468948,3.69,0,0,0,18.34,65.77,18.42,17.78,3.696,0.36,0,22.85,13.59,4.45,102.331,13.55,13.55,13.55,100
"2015-06-25 07:22:00",1452203,2.460667,237.4671,5.883667,0.3072125,3.03,0,2.172667,240.7357,7.062368,0.4497476,2.87,0,0,0,18.29,64.7,18.36,17.77,3.054,0.265,0,22.92,13.59,3.7,102.3325,13.55,13.55,13.55,100
"2015-06-25 07:23:00",1452204,2.384667,220.9922,6.478635,0.4903314,3.12,0,2.376667,215.6012,9.912697,0.4998489,2.99,0,0,0,18.23,63.95,18.33,17.78,2.988,0.288,0,22.99,13.59,3.513,102.333,13.55,13.55,13.55,100
"2015-06-25 07:24:00",1452205,2.672,210.6019,3.824643,0.2764586,3.07,0,2.044667,208.1324,7.087578,0.2256211,2.38,0,0,0,18.18,63.14,18.26,17.72,2.525,0.397,0,23.06,13.59,3.388,102.333,13.55,13.55,13.55,100
"2015-06-25 07:25:00",1452206,2.298667,224.7932,5.655296,0.3898352,3.08,0,2.057333,223.3862,7.484009,0.4574635,2.79,0,0,0,18.19,63.86,18.28,17.84,2.321,0.481,0,23.12,13.59,3.263,102.3319,13.55,13.55,13.55,100
"2015-06-25 07:26:00",1452207,1.457333,220.2575,5.909337,0.2106329,1.94,0,1.26,219.1814,10.14733,0.2308246,1.81,0,0,0,18.17,63.4,18.23,17.85,2.35,0.779,0,23.18,13.59,3.513,102.3315,13.55,13.55,13.55,100
"2015-06-25 07:27:00",1452208,2.658666,212.4687,8.961596,0.4981948,3.8,0,2.34,203.9422,9.795825,0.7587358,3.87,0,0,0,18.21,64.11,18.34,18,2.963,0.41,0,23.24,13.59,3.575,102.3317,13.55,13.55,13.55,100
"2015-06-25 07:28:00",1452209,3.466,218.6654,3.47649,0.2574438,3.91,0,2.778,215.7999,5.876757,0.4400788,3.6,0,0,0,18.33,64.54,18.49,18.19,2.763,0.567,0,23.3,13.59,3.513,102.3321,13.55,13.55,13.55,100
"2015-06-25 07:29:00",1452210,3.038667,224.8028,4.846193,0.2012582,3.39,0,2.644,221.8003,5.085854,0.2475156,3.12,0,0,0,18.47,66.13,18.63,18.42,3.283,0.253,0,23.36,13.59,3.763,102.3322,13.55,13.55,13.55,100
"2015-06-25 07:30:00",1452211,2.866666,224.5823,7.257497,0.511425,3.87,0,2.380667,223.0895,8.008739,0.3491603,2.94,0,0,0,18.52,65.98,18.68,18.47,3.383,0.388,0,23.42,13.59,4.2,102.3329,13.55,13.55,13.55,100
"2015-06-25 07:31:00",1452212,3.530667,225.8612,5.082524,0.2462104,4,0,3.046,228.7944,7.736723,0.5100824,4.12,0,0,0,18.44,63.28,18.56,18.25,3.567,0.228,0,23.48,13.59,3.95,102.3319,13.55,13.55,13.55,100
"2015-06-25 07:32:00",1452213,2.844,218.2056,6.385147,0.3644503,3.33,0,2.336,208.9134,8.339851,0.3906713,2.9,0,0,0,18.47,63.95,18.59,18.35,3.171,0.309,0,23.53,13.59,3.7,102.3339,13.55,13.55,13.55,100
"2015-06-25 07:33:00",1452214,3.276,217.5327,3.44161,0.3596628,3.81,0,2.987333,214.4646,5.509832,0.3209043,3.65,0,0,0,18.46,63.44,18.59,18.35,3.483,0.203,0,23.58,13.59,3.888,102.3336,13.55,13.55,13.54,100
"2015-06-25 07:34:00",1452215,2.677333,218.3421,5.84486,0.4571573,3.61,0,2.048666,202.9816,9.954341,0.3846534,2.61,0,0,0,18.45,62.75,18.53,18.3,2.929,0.297,0,23.64,13.59,3.388,102.3369,13.55,13.55,13.54,100
"2015-06-25 07:35:00",1452216,1.914,214.8588,5.826883,0.2563019,2.29,0,1.492667,210.716,10.8305,0.2150804,1.8,0,0,0,18.43,62.81,18.52,18.31,1.992,0.216,0,23.69,13.59,2.575,102.3389,13.54,13.55,13.54,100
"2015-06-25 07:36:00",1452217,1.934,223.9297,9.720461,0.4232225,2.76,0,1.424,227.1772,16.60362,0.3186597,1.99,0,0,0,18.51,64.09,18.61,18.46,1.946,0.241,0,23.73,13.59,2.575,102.3391,13.54,13.55,13.54,100
"2015-06-25 07:37:00",1452218,2.626667,217.0078,13.38692,0.6146182,3.89,0,2.07,216.8018,12.67322,0.5723171,3.14,0,0,0,18.56,64.15,18.7,18.55,3.288,0.599,0,23.79,13.59,4.012,102.3395,13.54,13.54,13.54,100
"2015-06-25 07:38:00",1452219,2.728667,225.9359,5.307428,0.3721087,3.36,0,2.462,223.9328,6.55397,0.469428,3.24,0,0,0,18.63,63.97,18.75,18.59,3.242,0.237,0,23.85,13.59,3.575,102.3388,13.54,13.54,13.54,100
"2015-06-25 07:39:00",1452220,2.869334,212.5891,6.233718,0.2653417,3.23,0,2.476,206.3688,6.88526,0.3100064,3.26,0,0,0,18.61,62.62,18.71,18.48,3.104,0.235,0,23.91,13.59,3.45,102.3398,13.54,13.54,13.54,100
"2015-06-25 07:40:00",1452221,2.508,219.2673,2.95408,0.2374082,2.85,0,2.176667,223.5991,5.043343,0.258732,2.65,0,0,0,18.6,62.52,18.72,18.54,3.054,0.644,0,23.96,13.58,4.638,102.3398,13.54,13.54,13.54,100
"2015-06-25 07:41:00",1452222,3.384,214.4066,6.048001,0.6283184,4.46,0,2.964667,211.3582,8.675542,0.666692,4.25,0,0,0,18.69,64.27,18.84,18.75,3.829,0.487,0,24.02,13.59,4.888,102.3388,13.54,13.54,13.54,100
"2015-06-25 07:42:00",1452223,3.071333,203.8064,9.520982,0.413616,3.87,0,2.306667,198.7304,8.599745,0.3194717,2.86,0,0,0,18.7,62.92,18.84,18.65,3.762,0.365,0,24.07,13.59,4.388,102.3373,13.54,13.54,13.54,100
"2015-06-25 07:43:00",1452224,3.236667,214.2541,8.334877,0.3983912,3.97,0,2.444,208.6181,9.351435,0.3847562,3.02,0,0,0,18.69,61.72,18.84,18.61,4.004,0.301,0,24.13,13.59,4.513,102.3391,13.54,13.54,13.54,100
"2015-06-25 07:44:00",1452225,3.33,222.0681,5.345839,0.3768289,3.99,0,2.892,225.5414,5.605171,0.5453585,3.85,0,0,0,18.7,61.8,18.84,18.66,3.671,0.519,0,24.18,13.59,4.513,102.3407,13.54,13.54,13.54,100
"2015-06-25 07:45:00",1452226,2.699333,221.139,5.555841,0.3412617,3.31,0,2.249333,223.7419,6.294298,0.437896,3.03,0,0,0,18.77,62.91,18.9,18.81,2.892,0.527,0,24.23,13.59,3.888,102.3415,13.54,13.54,13.54,100
"2015-06-25 07:46:00",1452227,2.594666,208.0809,7.97968,0.4203469,3.46,0,1.882,209.7908,16.50951,0.2888875,2.66,0,0,0,18.81,62.77,18.93,18.83,3.225,0.679,0,24.28,13.58,4.2,102.344,13.54,13.54,13.54,100
"2015-06-25 07:47:00",1452228,3.230667,205.4085,7.160698,0.3419642,3.86,0,2.962667,204.475,8.000326,0.4462954,3.61,0,0,0,18.79,61.66,18.94,18.76,3.575,0.385,0,24.33,13.58,4.263,102.3448,13.54,13.54,13.54,100
"2015-06-25 07:48:00",1452229,2.884667,211.8674,3.179908,0.4866191,3.62,0,2.492667,205.2193,10.1853,0.3585985,3.07,0,0,0,18.74,60.63,18.84,18.63,2.713,0.191,0,24.38,13.59,3.075,102.3457,13.54,13.54,13.54,100
"2015-06-25 07:49:00",1452230,2.672666,204.0711,5.333115,0.2774279,3.18,0,2.395333,200.6063,6.903853,0.4249371,3.24,0,0,0,18.74,60.56,18.85,18.67,2.925,0.286,0,24.42,13.58,3.388,102.347,13.54,13.54,13.54,100
"2015-06-25 07:50:00",1452231,2.306667,204.8223,11.26259,0.3270202,2.89,0,1.982667,202.6559,8.241268,0.2615968,2.74,0,0,0,18.74,59.98,18.85,18.65,2.771,0.208,0,24.47,13.59,3.075,102.3473,13.54,13.54,13.54,100
"2015-06-25 07:51:00",1452232,2.88,223.5862,5.762781,0.5839064,4.02,0,2.356,214.806,6.374296,0.2785392,2.69,0,0,0,18.8,60.73,18.89,18.77,3.796,0.518,0,24.51,13.58,4.7,102.3493,13.54,13.54,13.54,100
"2015-06-25 07:52:00",1452233,3.742,232.3957,4.921894,0.461421,4.62,0,2.919334,232.8796,8.78174,0.5204033,3.82,0,0,0,18.83,59.96,18.95,18.79,4.25,0.394,0,24.56,13.58,5.013,102.3493,13.54,13.54,13.54,100
"2015-06-25 07:53:00",1452234,3.18,230.7335,2.40728,0.3163753,3.94,0,2.724,232.9937,5.360977,0.4074113,3.57,0,0,0,18.95,60.28,19.07,18.95,3.1,0.465,0,24.61,13.59,3.763,102.3489,13.54,13.54,13.54,100
"2015-06-25 07:54:00",1452235,2.101333,229.1988,4.429296,0.4272995,3.19,0,1.7,233.1147,9.471927,0.5139779,2.51,0,0,0,18.91,57.99,18.99,18.81,2.442,0.227,0,24.65,13.58,2.888,102.3492,13.54,13.54,13.54,100
"2015-06-25 07:55:00",1452236,2.756,233.7887,6.680216,0.6623775,3.65,0,2.359333,239.3347,5.962124,0.6527528,3.18,0,0,0,18.95,58.48,19.07,18.93,3.079,0.243,0,24.69,13.58,3.45,102.3487,13.54,13.54,13.54,100
"2015-06-25 07:56:00",1452237,3.874667,223.2548,7.284497,0.7817236,5.79,0,2.892667,216.8152,9.778083,0.5435251,3.75,0,0,0,19.1,60.23,19.26,19.22,4.733,1.063,0,24.74,13.58,6.638,102.348,13.54,13.54,13.54,100
"2015-06-25 07:57:00",1452238,4.124,230.0573,8.078616,0.3651082,4.62,0,3.343333,226.7206,7.572767,0.5537589,4.2,0,0,0,19.1,58.72,19.25,19.14,3.962,0.461,0,24.79,13.58,4.7,102.3476,13.54,13.54,13.54,100
"2015-06-25 07:58:00",1452239,3.476,226.9928,9.365017,0.388944,4.26,0,3.138,228.7063,9.857083,0.4153585,3.85,0,0,0,19.12,58.56,19.2,19.11,2.896,0.297,0,24.83,13.59,3.325,102.351,13.54,13.54,13.54,100
"2015-06-25 07:59:00",1452240,4.495333,230.333,4.769202,0.4275491,5.14,0,3.261333,233.5764,11.26591,0.5300046,4.31,0,0,0,19.1,57.88,19.2,19.1,4.2,0.721,0,24.88,13.58,5.263,102.3502,13.54,13.54,13.54,100
"2015-06-25 08:00:00",1452241,4.377334,227.2009,3.349525,0.3364811,4.88,0,3.688,227.9333,4.311407,0.5266779,4.53,0,0,0,19.17,59.18,19.28,19.24,4.833,0.491,0,24.92,13.58,6.075,102.3511,13.54,13.54,13.54,100
"2015-06-25 08:01:00",1452242,4.402,224.6663,2.572833,0.6296793,5.25,0,3.918,227.9982,3.828645,0.8033863,5.24,0,0,0,19.12,58.31,19.2,19.16,4.775,0.371,0,24.96,13.58,5.45,102.3516,13.54,13.54,13.54,100
"2015-06-25 08:02:00",1452243,3.762667,228.2667,7.13642,0.4253543,4.74,0,3.009333,232.4464,6.653589,0.6335978,4.31,0,0,0,19.08,58,19.16,19.12,4.462,0.254,0,25,13.58,4.763,102.3517,13.54,13.54,13.54,100
"2015-06-25 08:03:00",1452244,3.865334,236.1936,6.641904,0.3075249,4.28,0,3.138667,242.4018,5.375853,0.4670313,3.97,0,0,0,19.12,58.82,19.24,19.22,3.962,0.312,0,25.03,13.59,4.388,102.3518,13.54,13.54,13.54,100
"2015-06-25 08:04:00",1452245,3.432,227.2021,8.048221,0.3276421,3.88,0,2.943333,228.2743,8.895802,0.4216739,3.62,0,0,0,19.17,58.5,19.28,19.23,3.363,0.497,0,25.06,13.58,4.075,102.3517,13.54,13.54,13.54,100
"2015-06-25 08:05:00",1452246,2.970666,220.1789,8.208416,0.3583382,3.56,0,2.484667,219.9227,11.6518,0.5212404,3.2,0,0,0,19.19,58.64,19.3,19.27,3.442,0.331,0,25.09,13.58,4.075,102.3521,13.54,13.54,13.54,100
"2015-06-25 08:06:00",1452247,3.68,239.6582,6.676782,0.4649015,4.38,0,2.866,246.5101,8.91355,0.5562469,3.77,0,0,0,19.21,58.59,19.34,19.28,4.187,0.369,0,25.13,13.58,4.763,102.3531,13.54,13.54,13.54,100
"2015-06-25 08:07:00",1452248,3.282666,233.2643,11.23628,0.6545582,4.89,0,2.566666,241.0528,10.54417,0.5788801,3.59,0,0,0,19.23,58.14,19.35,19.31,3.825,0.498,0,25.15,13.58,4.888,102.3549,13.54,13.54,13.54,100
"2015-06-25 08:08:00",1452249,3.95,229.3003,11.66248,0.4805275,4.83,0,3.095333,231.1124,16.89281,0.4016942,3.53,0,0,0,19.29,58.88,19.47,19.44,3.862,0.483,0,25.19,13.58,4.638,102.3534,13.54,13.54,13.54,100
"2015-06-25 08:09:00",1452250,3.515333,218.6714,6.18787,0.32792,4.21,0,3.24,220.2821,6.772255,0.3231098,3.69,0,0,0,19.36,59.39,19.52,19.49,4.617,0.242,0,25.22,13.59,5.075,102.3551,13.54,13.54,13.54,100
"2015-06-25 08:10:00",1452251,4.106,219.0691,4.751437,0.5328388,5.22,0,3.360667,222.0748,5.717343,0.4841552,4.1,0,0,0,19.36,58.31,19.5,19.41,4.612,0.528,0,25.25,13.58,5.7,102.3574,13.54,13.54,13.54,100
"2015-06-25 08:11:00",1452252,3.804667,221.414,6.230155,0.9112839,5.05,0,2.924666,216.167,11.41253,0.6425871,3.99,0,0,0,19.38,58.34,19.5,19.45,3.829,0.392,0,25.29,13.58,4.638,102.3544,13.54,13.54,13.54,100
"2015-06-25 08:12:00",1452253,3.768,226.9326,6.491537,0.611056,4.57,0,3.026667,225.5988,6.981573,0.5431595,4.05,0,0,0,19.36,57.12,19.46,19.34,4.417,0.341,0,25.33,13.58,5.075,102.354,13.54,13.54,13.54,100
"2015-06-25 08:13:00",1452254,3.608,220.6874,10.55258,0.4012181,4.21,0,3.094,220.8306,15.11974,0.2906498,3.49,0,0,0,19.32,56.63,19.4,19.32,3.946,0.431,0,25.36,13.58,4.95,102.3512,13.54,13.54,13.54,100
"2015-06-25 08:14:00",1452255,3.724667,230.2691,5.946023,0.3625625,4.32,0,3.101334,231.0775,6.902493,0.3942227,3.46,0,0,0,19.41,58.24,19.53,19.51,4.112,0.563,0,25.39,13.58,5.138,102.3509,13.54,13.54,13.54,100
"2015-06-25 08:15:00",1452256,3.763333,214.4011,10.34401,0.6688365,4.89,0,3.162,217.2714,9.621614,0.5342557,3.88,0,0,0,19.47,58.35,19.58,19.56,4.962,0.516,0,25.42,13.58,5.638,102.3501,13.54,13.54,13.54,100
"2015-06-25 08:16:00",1452257,4.484666,232.019,9.11879,0.4081644,5.2,0,3.780667,232.7427,11.34611,0.6413888,5.09,0,0,0,19.46,57.5,19.55,19.49,4.942,0.281,0,25.46,13.58,5.513,102.3512,13.54,13.54,13.54,100
"2015-06-25 08:17:00",1452258,4.088,234.3135,12.32831,0.4161762,5.13,0,3.386,233.5489,12.31807,0.4505374,4.45,0,0,0,19.55,58.94,19.66,19.68,4.346,0.551,0,25.49,13.58,5.575,102.3515,13.54,13.54,13.54,100
"2015-06-25 08:18:00",1452259,4.698667,218.2667,2.015219,0.510671,5.51,0,3.939333,215.1403,6.727492,0.5416945,4.72,0,0,0,19.55,58.49,19.65,19.64,4.721,0.323,0,25.52,13.58,5.325,102.3531,13.54,13.54,13.54,100
"2015-06-25 08:19:00",1452260,4.468,218.533,2.729033,0.3370895,5.09,0,3.585333,217.0047,8.277791,0.4921499,4.35,0,0,0,19.44,56.38,19.53,19.43,4.775,0.398,0,25.55,13.58,5.45,102.3531,13.54,13.54,13.54,100
"2015-06-25 08:20:00",1452261,4.115334,221.0238,11.25892,0.5919106,5.13,0,3.332667,222.4277,14.29873,0.5254138,4.3,0,0,0,19.44,56.83,19.53,19.49,4.492,0.592,0,25.59,13.58,5.513,102.3542,13.54,13.54,13.54,100
"2015-06-25 08:21:00",1452262,4.122,223.3323,5.000437,0.3502229,5.05,0,3.102,218.7647,9.094165,0.4552538,3.9,0,0,0,19.48,57.18,19.57,19.54,4.675,0.814,0,25.61,13.58,6.45,102.3535,13.54,13.54,13.54,100
"2015-06-25 08:22:00",1452263,4.885334,226.4659,3.997131,0.4151604,5.37,0,4.078,227.6663,8.733315,0.6122658,5,0,0,0,19.47,57.06,19.56,19.54,5.229,0.205,0,25.64,13.58,5.7,102.3569,13.54,13.54,13.54,100
"2015-06-25 08:23:00",1452264,4.506,225.3334,2.958887,0.418295,5.24,0,3.309333,225.668,5.29846,0.4619735,4.12,0,0,0,19.47,57.88,19.52,19.55,4.2,0.416,0,25.67,13.58,5.263,102.3567,13.54,13.54,13.54,100
"2015-06-25 08:24:00",1452265,3.716667,221.07,4.737054,0.3028458,4.15,0,3.158,219.8197,9.182326,0.4926148,3.98,0,0,0,19.45,57.94,19.55,19.58,4.025,0.415,0,25.68,13.58,4.888,102.3571,13.54,13.54,13.54,100
"2015-06-25 08:25:00",1452266,3.848,224.9953,7.153947,0.7335139,5.22,0,3.101333,224.6709,8.594834,0.847741,5.03,0,0,0,19.54,57.96,19.66,19.64,4.512,0.521,0,25.71,13.58,5.138,102.3593,13.54,13.54,13.54,100
"2015-06-25 08:26:00",1452267,3.956,228.8027,6.644835,0.3700414,4.56,0,3.442666,228.4533,11.06214,0.5664212,4.48,0,0,0,19.59,56.87,19.73,19.64,4.187,0.32,0,25.73,13.58,4.638,102.3588,13.54,13.54,13.54,100
"2015-06-25 08:27:00",1452268,3.706666,226.9345,4.595539,0.4544398,4.52,0,3.043334,228.4084,5.496586,0.5282003,3.87,0,0,0,19.66,56.74,19.81,19.72,4.467,0.584,0,25.75,13.58,5.388,102.3577,13.54,13.54,13.54,100
"2015-06-25 08:28:00",1452269,4.16,220.2222,6.290517,0.4999733,4.89,0,3.324,222.5029,8.819044,0.5211117,3.88,0,0,0,19.71,56.54,19.84,19.79,4.608,0.309,0,25.77,13.58,5.2,102.3565,13.54,13.54,13.54,100
"2015-06-25 08:29:00",1452270,4.498,214.5396,3.874718,0.5301346,5.27,0,3.729333,213.466,3.05191,0.6840611,5.07,0,0,0,19.69,55.38,19.81,19.73,4.679,0.347,0,25.8,13.58,5.2,102.3538,13.54,13.54,13.54,100
"2015-06-25 08:30:00",1452271,4.530667,215.1343,3.826747,0.5659029,5.52,0,3.656667,212.4005,4.933392,0.3775652,4.36,0,0,0,19.71,56.08,19.81,19.79,4.712,0.49,0,25.82,13.58,5.575,102.3545,13.54,13.54,13.53,100
"2015-06-25 08:31:00",1452272,3.67,219.7913,6.651598,0.5935431,4.76,0,2.885334,216.6632,6.536338,0.4641388,3.7,0,0,0,19.65,54.12,19.72,19.62,3.817,0.44,0,25.85,13.58,4.388,102.3565,13.53,13.54,13.53,100
"2015-06-25 08:32:00",1452273,2.978667,220.2726,8.184439,0.5842816,4.06,0,2.532,220.3025,14.23088,0.4605388,3.37,0,0,0,19.63,54.27,19.69,19.66,3.667,0.489,0,25.86,13.58,4.325,102.3556,13.54,13.54,13.53,100
"2015-06-25 08:33:00",1452274,4.008667,212.6609,17.60271,0.9989653,6.23,0,3.329333,218.9602,20.27056,0.9079095,5.29,0,0,0,19.65,54.36,19.74,19.69,4.163,0.69,0,25.89,13.58,5.138,102.3537,13.53,13.54,13.53,100
"2015-06-25 08:34:00",1452275,4.076666,222.7975,6.357372,0.4099214,4.67,0,3.332667,227.5694,8.538888,0.6508811,4.31,0,0,0,19.83,56.71,19.97,19.99,4.537,0.398,0,25.92,13.58,5.2,102.3543,13.54,13.54,13.54,100
"2015-06-25 08:35:00",1452276,3.624,218.8526,6.367895,0.4300667,4.17,0,3.227333,221.0628,6.898965,0.5821049,4.22,0,0,0,19.85,54.79,19.96,19.88,5.042,0.359,0,25.94,13.58,5.575,102.3531,13.54,13.54,13.53,100
"2015-06-25 08:36:00",1452277,3.655999,216.3819,7.490125,0.6000978,5.1,0,2.790666,216.151,10.23758,0.355649,3.35,0,0,0,19.86,55.14,19.96,19.92,4.796,0.493,0,25.97,13.58,5.763,102.3515,13.54,13.54,13.54,100
"2015-06-25 08:37:00",1452278,5.189333,226.0645,3.603905,0.4890871,6.09,0,4.088,225.5374,6.607442,0.5688959,5.18,0,0,0,19.79,54.96,19.82,19.83,5.167,0.767,0,26,13.58,6.513,102.3506,13.54,13.54,13.53,100
"2015-06-25 08:38:00",1452279,4.889333,233.2668,2.59392,0.537717,5.8,0,3.771333,234.1999,5.900436,0.7287512,5.07,0,0,0,19.65,55.07,19.63,19.69,4.475,0.57,0,26.04,13.58,5.263,102.3493,13.53,13.54,13.53,100
"2015-06-25 08:39:00",1452280,4.120667,231.6641,3.606137,0.2644609,4.5,0,3.592,233.269,3.921306,0.3217494,3.95,0,0,0,19.54,55.08,19.55,19.58,4.529,0.395,0,26.05,13.58,5.138,102.35,13.53,13.54,13.53,100
"2015-06-25 08:40:00",1452281,3.520667,228.467,4.630571,0.4759616,4.45,0,2.792,224.3374,5.662192,0.3396508,3.5,0,0,0,19.54,56.33,19.59,19.64,3.862,0.281,0,26.06,13.58,4.513,102.3491,13.53,13.54,13.53,100
"2015-06-25 08:41:00",1452282,3.506667,243.066,6.80529,0.4539996,4.11,0,2.648,242.5925,8.540042,0.3386089,3.28,0,0,0,19.47,54.51,19.54,19.5,3.625,0.498,0,26.07,13.58,4.45,102.3483,13.53,13.54,13.53,100
"2015-06-25 08:42:00",1452283,2.926667,241.8045,11.28901,0.4835654,3.87,0,2.559333,237.1445,8.632522,0.3989564,3.14,0,0,0,19.48,54.33,19.56,19.5,3.242,0.687,0,26.07,13.58,4.325,102.3465,13.53,13.53,13.53,100
"2015-06-25 08:43:00",1452284,4.118,248.1377,10.55424,0.6174053,5.21,0,3.31,251.2451,14.66019,0.5396296,3.91,0,0,0,19.5,53.92,19.57,19.52,4.425,0.653,0,26.07,13.58,5.763,102.3479,13.53,13.54,13.53,100
"2015-06-25 08:44:00",1452285,3.258667,245.6971,12.76973,0.8271385,4.5,0,2.816,253.3586,18.57509,0.8418139,4.37,0,0,0,19.52,53.08,19.6,19.51,3.246,0.473,0,26.06,13.58,4.388,102.3481,13.53,13.53,13.53,100
"2015-06-25 08:45:00",1452286,2.636667,243.479,9.261352,0.5168709,3.86,0,2.669333,242.7358,6.210479,0.4064719,3.3,0,0,0,19.56,53.42,19.64,19.6,3.417,0.904,0,26.07,13.58,5.013,102.3461,13.53,13.53,13.53,100
"2015-06-25 08:46:00",1452287,3.84,215.5451,11.31105,0.4619668,5.06,0,2.944667,215.0811,10.15475,0.6083296,3.89,0,0,0,19.6,54.93,19.68,19.72,4.575,0.362,0,26.06,13.58,5.325,102.3447,13.53,13.53,13.53,100
"2015-06-25 08:47:00",1452288,4.232666,224.6639,6.061265,0.3635467,4.93,0,3.406,224.176,7.934326,0.3376547,4,0,0,0,19.57,54.3,19.66,19.66,4.8,0.313,0,26.05,13.58,5.388,102.3422,13.53,13.53,13.53,100
"2015-06-25 08:48:00",1452289,3.408667,231.0745,6.177494,0.5582935,4.04,0,2.692,230.3345,7.386237,0.6118302,3.98,0,0,0,19.56,53.4,19.65,19.59,3.879,0.293,0,26.04,13.58,4.325,102.3393,13.53,13.53,13.53,100
"2015-06-25 08:49:00",1452290,2.444667,223.0787,9.615613,0.6893269,4.52,0,2.059333,229.2358,11.30631,0.5664446,3.14,0,0,0,19.61,54.22,19.74,19.7,3.721,1.241,0,26.06,13.58,5.575,102.3407,13.53,13.53,13.53,100
"2015-06-25 08:50:00",1452291,4.422667,228.8008,3.54326,0.4010564,5.04,0,3.604666,226.2667,6.29491,0.5056727,4.33,0,0,0,19.71,54.55,19.88,19.85,4.887,0.402,0,26.06,13.58,5.763,102.3368,13.53,13.53,13.53,100
"2015-06-25 08:51:00",1452292,4.424,218.7897,7.13141,0.2693895,4.88,0,3.554667,218.7888,9.017819,0.4620514,4.39,0,0,0,19.77,54.19,19.93,19.89,4.533,0.606,0,26.07,13.58,5.388,102.3365,13.53,13.53,13.53,100
"2015-06-25 08:52:00",1452293,4.450667,218.0701,6.533148,0.7861592,6.16,0,3.75,221.1744,7.454242,0.817125,5.62,0,0,0,19.87,55.24,20.02,20.04,5.012,0.716,0,26.1,13.58,6.075,102.3363,13.53,13.53,13.53,100
"2015-06-25 08:53:00",1452294,4.640666,218.2694,4.18371,0.6437544,5.79,0,3.818667,219.3992,5.484135,0.5099917,4.75,0,0,0,19.86,53.54,19.98,19.93,4.55,0.741,0,26.1,13.58,5.575,102.3373,13.53,13.53,13.53,100
"2015-06-25 08:54:00",1452295,4.710666,210.8714,5.412639,0.6241203,5.43,0,3.472,212.7537,8.201122,0.6339632,4.62,0,0,0,19.8,52.56,19.91,19.85,4.117,0.367,0,26.13,13.58,4.763,102.3387,13.53,13.53,13.53,100
"2015-06-25 08:55:00",1452296,4.730667,210.8085,9.366276,0.5792692,5.52,0,3.667333,213.005,8.675542,0.66339,5.09,0,0,0,19.86,54.11,20,20,4.808,0.51,0,26.15,13.58,5.575,102.34,13.53,13.53,13.53,100
"2015-06-25 08:56:00",1452297,4.340001,221.4044,3.752629,0.5396172,5.07,0,3.398,219.3932,6.923928,0.6180421,4.42,0,0,0,19.8,51.77,19.91,19.83,4.887,0.74,0,26.16,13.58,6.075,102.3426,13.53,13.53,13.53,100
"2015-06-25 08:57:00",1452298,4.382,223.7951,5.454384,0.5612746,5.42,0,3.464,222.3432,10.604,0.6258307,4.53,0,0,0,19.85,54.01,19.99,20.01,4.979,0.393,0,26.18,13.58,5.575,102.3436,13.53,13.53,13.53,100
"2015-06-25 08:58:00",1452299,3.771333,226.3458,9.238873,0.7172435,4.66,0,3.051334,224.1364,8.770226,0.8222235,4.42,0,0,0,19.96,54.93,20.13,20.14,4.829,0.537,0,26.2,13.58,6.263,102.3443,13.53,13.53,13.53,100
"2015-06-25 08:59:00",1452300,4.711333,215.0674,3.677213,0.9804615,5.88,0,3.826,215.0897,7.219008,0.5704595,4.85,0,0,0,20.05,54.97,20.23,20.21,5.671,0.523,0,26.22,13.58,6.513,102.3447,13.53,13.53,13.53,100
"2015-06-25 09:00:00",1452301,5.128,209.0013,7.8808,0.7033463,6.54,0,4.155334,208.9334,7.882613,0.5092591,5.49,0,0,0,20.02,52.55,20.15,20.06,5.15,0.909,0,26.23,13.58,6.763,102.3436,13.53,13.53,13.53,100
"2015-06-25 09:01:00",1452302,4.733334,220.1355,4.301666,0.6932691,5.75,0,3.592667,217.5921,8.083386,0.6755981,4.98,0,0,0,20.05,53.38,20.18,20.14,5.021,0.519,0,26.26,13.58,5.888,102.3441,13.53,13.53,13.53,100
"2015-06-25 09:02:00",1452303,4.927333,228.1967,4.8588,0.345822,5.36,0,4.008,229.8665,7.885108,0.5341311,4.7,0,0,0,20.09,53.94,20.21,20.2,5.208,0.528,0,26.28,13.58,6.263,102.3452,13.53,13.53,13.53,100
"2015-06-25 09:03:00",1452304,4.481333,234.8295,10.16302,0.4936782,5.43,0,3.444667,235.8275,11.69379,0.574269,4.4,0,0,0,20.16,53.51,20.3,20.26,4.992,0.396,0,26.3,13.58,5.575,102.3446,13.53,13.53,13.53,100
"2015-06-25 09:04:00",1452305,3.165334,219.6943,11.57666,0.8007985,4.34,0,2.35,218.6641,13.22189,0.6719425,3.53,0,0,0,20.19,53.75,20.31,20.31,4.017,0.442,0,26.33,13.58,4.7,102.3442,13.53,13.53,13.53,100
"2015-06-25 09:05:00",1452306,3.079334,220.7983,9.307014,0.3839526,3.87,0,2.600667,217.2821,8.072933,0.4894278,3.38,0,0,0,20.19,53.46,20.28,20.25,3.554,0.172,0,26.34,13.58,3.888,102.3412,13.53,13.53,13.53,100
"2015-06-25 09:06:00",1452307,2.704,233.0653,7.370026,0.5324634,3.64,0,2.368667,233.6223,11.1996,0.4828369,3.1,0,0,0,20.16,53.22,20.26,20.24,3.629,0.244,0,26.37,13.58,4.012,102.3415,13.53,13.53,13.53,100
"2015-06-25 09:07:00",1452308,2.925333,253.3258,10.59745,0.4128094,3.69,0,2.302,238.0805,10.12916,0.2346117,2.73,0,0,0,20.24,53.68,20.36,20.34,2.771,0.489,0,26.41,13.58,3.7,102.3411,13.53,13.53,13.53,100
"2015-06-25 09:08:00",1452309,4.218,251.3596,11.86505,1.07989,5.36,0,3.626667,253.5198,8.327522,0.7740772,4.62,0,0,0,20.3,53.23,20.43,20.38,5.067,0.611,0,26.45,13.58,5.575,102.3399,13.53,13.53,13.53,100
"2015-06-25 09:09:00",1452310,4.488667,257.8009,4.859387,0.463161,5.16,0,3.190666,255.8865,9.635777,0.558778,4.23,0,0,0,20.44,54.17,20.59,20.57,4.662,0.496,0,26.47,13.58,5.263,102.3402,13.53,13.53,13.53,100
"2015-06-25 09:10:00",1452311,3.505334,249.5675,10.48775,0.7433248,4.79,0,3.196,234.6603,9.932147,0.6573868,4.5,0,0,0,20.45,53.27,20.59,20.52,3.746,0.403,0,26.42,13.58,4.638,102.3402,13.53,13.53,13.53,100
"2015-06-25 09:11:00",1452312,3.740666,244.3226,10.02883,0.4682516,4.99,0,3.268667,243.9996,11.71998,0.5140542,4.46,0,0,0,20.38,52.18,20.46,20.41,3.75,0.339,0,26.37,13.58,4.325,102.3416,13.53,13.53,13.53,100
"2015-06-25 09:12:00",1452313,3.394666,238.0009,6.620292,0.4263312,4.15,0,2.73,237.6823,10.04507,0.3784353,3.3,0,0,0,20.35,52.36,20.41,20.37,3.696,0.422,0,26.37,13.58,4.45,102.3381,13.53,13.53,13.53,100
"2015-06-25 09:13:00",1452314,3.891333,227.4752,6.125582,0.5742341,4.94,0,3.238,225.8632,7.897663,0.4631516,3.96,0,0,0,20.32,52.51,20.38,20.36,4.512,0.403,0,26.4,13.58,5.138,102.3358,13.53,13.53,13.53,100
"2015-06-25 09:14:00",1452315,4.528,235.793,5.378087,0.6194212,5.73,0,4.35,233.2718,5.61125,0.7321476,5.84,0,0,0,20.31,52.04,20.4,20.37,4.829,0.424,0,26.44,13.58,5.513,102.3378,13.53,13.53,13.53,100
"2015-06-25 09:15:00",1452316,4.732666,239.6707,7.081752,0.5907449,5.55,0,3.943333,247.6025,6.027366,0.7959788,5.28,0,0,0,20.32,52.08,20.41,20.39,4.696,0.585,0,26.48,13.58,5.825,102.3386,13.53,13.53,13.53,100
"2015-06-25 09:16:00",1452317,3.549333,251.1125,12.61668,0.5625947,4.58,0,2.884666,249.85,15.21454,0.6806161,4.37,0,0,0,20.38,52.12,20.5,20.46,3.546,0.546,0,26.51,13.58,4.388,102.3379,13.53,13.53,13.53,100
"2015-06-25 09:17:00",1452318,4.330667,228.6024,8.425865,0.2817911,4.78,0,3.246667,230.5361,15.70744,0.4979246,3.94,0,0,0,20.42,52.51,20.51,20.51,4.908,0.404,0,26.55,13.58,5.45,102.3394,13.53,13.53,13.53,100
"2015-06-25 09:18:00",1452319,4.134667,225.2683,4.462428,0.5441307,5.15,0,3.662,222.9427,7.27,0.6223096,4.81,0,0,0,20.35,52.18,20.43,20.44,4.358,0.425,0,26.58,13.58,5.138,102.3391,13.53,13.53,13.53,100
"2015-06-25 09:19:00",1452320,3.537333,228.4028,5.09463,0.5495995,4.64,0,3.026667,226.888,9.189248,0.6389124,4.52,0,0,0,20.32,52.37,20.41,20.41,3.654,0.445,0,26.62,13.58,4.513,102.3404,13.53,13.53,13.53,100
"2015-06-25 09:20:00",1452321,4.486666,227.9279,10.58268,0.9494326,6.49,0,3.785333,228.2021,14.1712,0.6932135,4.94,0,0,0,20.34,52.18,20.45,20.43,4.671,1.094,0,26.66,13.58,6.075,102.3409,13.53,13.53,13.53,100
"2015-06-25 09:21:00",1452322,5.972667,220.3362,4.092148,0.4399768,6.59,0,4.531333,216.4697,4.742613,0.5458187,5.79,0,0,0,20.3,50.96,20.39,20.36,6.008,0.291,0,26.7,13.58,6.45,102.3384,13.53,13.53,13.53,100
"2015-06-25 09:22:00",1452323,5.504,226.6671,3.645214,0.5242366,6.24,0,4.712,225,5.411893,0.4844131,5.56,0,0,0,20.22,51.07,20.32,20.33,5.637,0.476,0,26.72,13.58,6.513,102.3412,13.53,13.53,13.53,100
"2015-06-25 09:23:00",1452324,3.665333,229.6692,4.235136,0.7936656,5.48,0,3.288667,236.0822,8.476789,0.5233975,4.4,0,0,0,20.16,50.64,20.21,20.24,3.821,0.398,0,26.74,13.58,4.763,102.3425,13.53,13.53,13.53,100
"2015-06-25 09:24:00",1452325,4.681333,235.5963,6.37022,0.8411647,5.85,0,3.736,232.8004,7.33892,0.6222089,4.78,0,0,0,20.17,52.96,20.28,20.36,4.512,0.336,0,26.77,13.58,5.45,102.3429,13.53,13.53,13.53,100
"2015-06-25 09:25:00",1452326,4.425333,226.2637,6.727918,0.3493206,5.15,0,3.722,223.7357,6.30613,0.4658498,4.32,0,0,0,20.27,52.26,20.41,20.39,4.537,0.364,0,26.78,13.58,5.075,102.3419,13.53,13.53,13.53,100
"2015-06-25 09:26:00",1452327,3.861333,221.1321,7.194468,0.68802,5.14,0,3.248667,218.3122,8.54178,0.715792,4.61,0,0,0,20.28,49.76,20.42,20.33,4.712,0.669,0,26.78,13.58,5.575,102.3408,13.53,13.53,13.53,100
"2015-06-25 09:27:00",1452328,4.706666,218.7331,2.669681,0.4546598,5.28,0,3.808667,215.1358,6.21426,0.6262999,4.79,0,0,0,20.38,51.9,20.53,20.56,5.117,0.348,0,26.81,13.58,5.7,102.3401,13.53,13.53,13.53,100
"2015-06-25 09:28:00",1452329,4.108,227.3896,11.47143,0.5221903,4.86,0,2.858,220.7011,10.00942,0.6099092,4.33,0,0,0,20.34,50.63,20.47,20.44,3.7,0.448,0,26.82,13.58,4.763,102.3387,13.53,13.53,13.53,100
"2015-06-25 09:29:00",1452330,4.478,225.5045,13.29819,0.6500176,5.8,0,3.633333,229.8123,8.998329,0.395671,4.34,0,0,0,20.32,50.53,20.47,20.42,4.396,0.994,0,26.84,13.58,6.575,102.3394,13.53,13.53,13.53,100
"2015-06-25 09:30:00",1452331,4.906667,248.9353,4.696699,0.4602994,5.63,0,4.354667,254.9341,9.184783,0.4648565,5.26,0,0,0,20.53,52.59,20.7,20.7,5.412,0.417,0,26.85,13.58,5.95,102.3401,13.53,13.53,13.52,100
"2015-06-25 09:31:00",1452332,4.087333,253.0516,6.830948,0.8011696,5.56,0,3.503999,255.2663,5.321323,0.5245544,4.37,0,0,0,20.54,48.99,20.59,20.5,4.15,0.412,0,26.87,13.58,5.075,102.3385,13.53,13.53,13.52,100
"2015-06-25 09:32:00",1452333,3.42,252.7806,8.463008,0.4006328,4.22,0,3.371333,257.4645,6.530334,0.5547476,4.55,0,0,0,20.53,48.77,20.55,20.48,4.271,0.49,0,26.9,13.58,5.075,102.3378,13.52,13.53,13.52,100
"2015-06-25 09:33:00",1452334,4.872001,224.7256,7.925673,1.03852,6.75,0,4.376,225.9993,7.964393,0.744086,5.79,0,0,0,20.62,50.47,20.73,20.72,5.408,0.804,0,26.93,13.58,6.513,102.3353,13.53,13.53,13.52,100
"2015-06-25 09:34:00",1452335,5.479333,229.6675,2.546653,0.5758641,6.53,0,4.882667,230.0056,5.771447,0.6036827,5.99,0,0,0,20.51,49.36,20.6,20.59,5.075,0.768,0,26.96,13.58,6.075,102.3366,13.53,13.53,13.52,100
"2015-06-25 09:35:00",1452336,4.674,229.8687,4.99055,0.4190592,5.34,0,3.648667,234.3274,9.39306,0.4794144,4.59,0,0,0,20.4,50.03,20.49,20.52,5.067,0.523,0,26.99,13.58,6.075,102.3395,13.52,13.53,13.52,100
"2015-06-25 09:36:00",1452337,4.87,235.4597,7.009452,0.4404998,5.76,0,3.492667,236.0595,8.579598,0.4986311,4.38,0,0,0,20.34,47.99,20.41,20.36,5.346,0.524,0,27.01,13.58,6.138,102.339,13.52,13.53,13.52,100
"2015-06-25 09:37:00",1452338,4.464667,234.7122,9.435643,0.6249573,5.65,0,3.685333,232.7524,8.513671,0.5903204,4.66,0,0,0,20.38,48.2,20.47,20.42,4.392,0.618,0,27.03,13.58,5.388,102.3394,13.52,13.53,13.52,100
"2015-06-25 09:38:00",1452339,4.729333,222.0672,4.3271,0.500446,5.58,0,3.872667,219.2032,7.098923,0.5962937,4.66,0,0,0,20.46,50.05,20.57,20.62,5.254,0.473,0,27.05,13.58,6.2,102.34,13.52,13.53,13.52,100
"2015-06-25 09:39:00",1452340,4.596,241.8951,12.52166,0.489514,5.32,0,3.146667,240.7755,13.42203,0.3900883,3.74,0,0,0,20.41,48.86,20.49,20.49,4.875,0.561,0,27.08,13.58,5.825,102.3415,13.52,13.53,13.52,100
"2015-06-25 09:40:00",1452341,4.534667,235.6029,8.894143,0.9461632,6.14,0,3.794,235.3159,12.42132,0.9317925,5.31,0,0,0,20.58,52.64,20.78,20.85,5.375,0.616,0,27.09,13.58,6.075,102.3411,13.52,13.52,13.52,100
"2015-06-25 09:41:00",1452342,4.536,231.7288,5.912024,0.439527,5.32,0,3.862667,232.6547,7.053338,0.419054,4.62,0,0,0,20.69,51.87,20.84,20.84,4.683,0.68,0,27.12,13.58,6.2,102.3436,13.52,13.53,13.52,100
"2015-06-25 09:42:00",1452343,4.905334,232.3286,5.614936,0.5233082,5.62,0,4.081333,237.5309,6.82598,0.6020838,5.34,0,0,0,20.58,49.15,20.63,20.57,5.2,0.536,0,27.15,13.58,6.2,102.3429,13.52,13.52,13.52,100
"2015-06-25 09:43:00",1452344,4.387333,226.9369,4.491862,0.4511684,5.12,0,3.440666,230.2756,9.515182,0.4726869,4.19,0,0,0,20.64,50.91,20.75,20.75,4.95,0.423,0,27.16,13.58,5.7,102.3441,13.52,13.52,13.52,100
"2015-06-25 09:44:00",1452345,4.538667,232.2207,7.269047,0.6459295,5.45,0,3.770667,233.7364,9.380882,0.8279087,5.27,0,0,0,20.64,50.35,20.73,20.7,4.737,0.567,0,27.19,13.58,6.138,102.343,13.52,13.52,13.52,100
"2015-06-25 09:45:00",1452346,4.162667,235.8007,4.291996,0.566927,5.07,0,3.034,238.1285,7.513434,0.7906183,4.42,0,0,0,20.63,51.25,20.68,20.7,4.146,0.441,0,27.21,13.58,4.888,102.3408,13.52,13.52,13.52,100
"2015-06-25 09:46:00",1452347,3.969333,234.8571,6.433377,0.6627464,5.09,0,3.306666,231.4483,9.376575,0.7044399,5.02,0,0,0,20.6,50.1,20.67,20.64,4.229,0.59,0,27.23,13.58,5.075,102.3402,13.52,13.52,13.52,100
"2015-06-25 09:47:00",1452348,3.892,232.9207,6.767669,0.9863279,5.84,0,3.309334,230.733,5.834188,0.6677371,4.28,0,0,0,20.59,49.06,20.64,20.58,4.525,0.983,0,27.25,13.58,6.388,102.3393,13.52,13.52,13.52,100
"2015-06-25 09:48:00",1452349,2.778667,232.4738,6.016078,0.363077,3.24,0,2.686667,241.0749,8.879649,0.4034463,3.7,0,0,0,20.6,50.22,20.67,20.66,2.992,0.39,0,27.28,13.58,3.513,102.3375,13.52,13.52,13.52,100
"2015-06-25 09:49:00",1452350,3.396,233.2648,5.076287,0.796499,4.66,0,2.761333,244.999,12.0415,0.8313272,4.81,0,0,0,20.54,48.33,20.57,20.51,4.279,0.654,0,27.3,13.58,5.2,102.3348,13.52,13.52,13.52,100
"2015-06-25 09:50:00",1452351,3.799333,245.8727,7.919345,0.7509946,5.26,0,3.051333,248.8648,10.40383,0.6616027,4.39,0,0,0,20.53,48.38,20.58,20.53,3.583,0.48,0,27.32,13.58,4.45,102.3346,13.52,13.52,13.52,100
"2015-06-25 09:51:00",1452352,3.164,222.1723,18.85325,0.3612349,3.67,0,2.490666,221.0848,15.14793,0.3507984,3.04,0,0,0,20.66,50.58,20.79,20.8,4.346,0.686,0,27.35,13.58,5.388,102.3359,13.52,13.52,13.52,100
"2015-06-25 09:52:00",1452353,3.858,220.1256,6.557165,0.3791429,4.41,0,3.38,221.5831,9.039346,0.4990124,4.34,0,0,0,20.75,49.3,20.89,20.85,4.362,0.617,0,27.38,13.58,5.013,102.3359,13.52,13.52,13.52,100
"2015-06-25 09:53:00",1452354,4.041333,222.2009,3.369988,0.424843,4.95,0,3.135334,221.3889,6.939955,0.73935,4.29,0,0,0,20.71,48.07,20.83,20.74,4.108,0.305,0,27.42,13.58,4.7,102.3379,13.52,13.52,13.52,100
"2015-06-25 09:54:00",1452355,3.59,236.0654,4.958056,0.6116971,4.87,0,2.915334,234.3435,6.456932,0.5212404,4.13,0,0,0,20.69,46.96,20.78,20.68,4.837,1.01,0,27.45,13.58,6.013,102.3382,13.52,13.52,13.52,100
"2015-06-25 09:55:00",1452356,4.174,210.4861,20.54206,0.6277876,5.46,0,2.934667,208.1041,23.51032,0.5256725,3.83,0,0,0,20.75,48.3,20.94,20.88,5.279,0.719,0,27.48,13.58,6.638,102.3348,13.52,13.52,13.52,100
"2015-06-25 09:56:00",1452357,3.931333,213.9415,9.868237,0.5926086,5.3,0,3.265333,215.2595,9.743545,0.9426548,5.18,0,0,0,20.9,48.97,21.1,21.09,4.642,0.398,0,27.52,13.58,5.325,102.3366,13.52,13.52,13.52,100
"2015-06-25 09:57:00",1452358,5.068,231.0122,12.06484,0.650243,6.91,0,3.873333,229.2365,11.06414,0.5948408,5.2,0,0,0,20.93,47.74,21.07,21.02,5.292,0.529,0,27.56,13.58,6.388,102.3355,13.52,13.52,13.52,100
"2015-06-25 09:58:00",1452359,4.216667,250.6208,9.423804,0.7086763,5.34,0,3.782,254.5935,12.44371,0.686345,4.92,0,0,0,20.98,47.67,21.07,21.03,4.246,0.667,0,27.59,13.58,5.2,102.3366,13.52,13.52,13.52,100
"2015-06-25 09:59:00",1452360,3.958667,240.7865,7.405877,0.5193183,4.94,0,3.16,243.1729,8.804566,0.4110312,3.79,0,0,0,20.94,46.35,21.04,20.96,4.446,0.729,0,27.62,13.58,5.45,102.3368,13.52,13.52,13.52,100
"2015-06-25 10:00:00",1452361,4.025333,224.8129,9.959496,0.609709,4.92,0,3.434,222.7818,10.29477,0.5579582,4.37,0,0,0,21.05,49.99,21.22,21.29,4.496,0.633,0,27.64,13.58,5.7,102.3346,13.52,13.52,13.52,100
"2015-06-25 10:01:00",1452362,3.889333,207.2757,6.122505,0.488828,4.59,0,3.060666,209.2253,12.61653,0.4960304,3.99,0,0,0,21,46.45,21.09,21.04,3.904,0.535,0,27.66,13.58,4.95,102.3346,13.52,13.52,13.52,100
"2015-06-25 10:02:00",1452363,3.830666,215.7979,6.813175,0.4423191,4.62,0,3.14,210.0711,9.802896,0.5695378,3.97,0,0,0,20.94,47.26,21.03,21,3.783,0.585,0,27.68,13.58,4.7,102.3354,13.52,13.52,13.52,100
"2015-06-25 10:03:00",1452364,3.596,212.2036,6.25105,0.3439147,4.3,0,2.898,200.6526,9.634263,0.2222372,3.24,0,0,0,20.84,44.99,20.93,20.85,3.563,0.58,0,27.71,13.58,4.95,102.3348,13.52,13.52,13.52,100
"2015-06-25 10:04:00",1452365,3.275333,200.3259,9.68456,0.7358158,4.53,0,2.696666,205.5214,14.81683,0.5123887,3.91,0,0,0,20.83,46.48,20.97,20.96,4.108,0.889,0,27.72,13.58,5.763,102.3316,13.52,13.52,13.52,100
"2015-06-25 10:05:00",1452366,3.370666,202.0443,9.114049,0.6895937,4.55,0,2.634667,201.7517,21.81789,0.4895286,3.39,0,0,0,20.94,47.65,21.11,21.14,3.792,0.738,0,27.75,13.58,4.763,102.3314,13.52,13.52,13.52,100
"2015-06-25 10:06:00",1452367,4.97,193.407,5.06643,0.6056732,6.17,0,4.322667,189.3223,6.272081,0.6305074,5.63,0,0,0,21.04,46.9,21.21,21.18,4.392,0.668,0,27.78,13.58,5.45,102.326,13.52,13.52,13.52,100
"2015-06-25 10:07:00",1452368,4.777334,222.5156,17.90768,0.7990783,6.13,0,3.595333,230.5696,19.63567,0.826679,5.18,0,0,0,20.99,44.63,21.09,21.01,4.787,0.99,0,27.8,13.58,6.45,102.3285,13.52,13.52,13.52,100
"2015-06-25 10:08:00",1452369,4.354667,243.6716,6.432856,0.5895523,5.15,0,3.947999,250.8694,7.38932,0.6964405,4.78,0,0,0,21.04,45.38,21.21,21.21,5,0.295,0,27.82,13.58,5.513,102.3307,13.52,13.52,13.52,100
"2015-06-25 10:09:00",1452370,3.95,251.2714,5.889664,0.4507623,4.99,0,3.5,245.0736,7.208933,0.6485367,4.77,0,0,0,21.3,45.37,21.57,19.96,3.967,0.535,0,27.85,13.58,4.825,102.3297,13.52,13.52,13.52,100
"2015-06-25 10:10:00",1452371,2.87,251.7106,9.079261,0.7503954,4.76,0,2.565334,265.5101,8.928484,0.8150409,4.31,0,0,0,21.51,43.37,21.74,15.86,2.375,0.583,0,27.85,13.58,3.763,102.3293,13.52,13.52,13.52,100
"2015-06-25 10:11:00",1452372,2.208667,229.5856,16.46755,0.3138761,2.67,0,1.761333,234.1934,14.22574,0.4302382,2.49,0,0,0,21.65,41.67,21.75,15,2.246,0.218,0,27.88,13.58,2.638,102.3302,13.52,13.52,13.52,100
"2015-06-25 10:12:00",1452373,2.613333,208.8077,8.83404,0.619211,3.52,0,2.006,208.1913,11.15745,0.6077806,3.42,0,0,0,21.43,41.3,21.46,14.52,2.208,0.495,0,27.9,13.58,3.388,102.3289,13.52,13.52,13.52,100
"2015-06-25 10:13:00",1452374,2.968667,232.077,21.8955,0.3670943,3.64,0,2.536667,237.5393,13.75359,0.6566448,4.17,0,0,0,21.25,42.2,21.31,14.33,3.45,0.566,0,27.94,13.58,4.888,102.3264,13.52,13.52,13.52,100
"2015-06-25 10:14:00",1452375,3.988667,235.05,7.759363,0.517943,4.8,0,3.275333,234.7248,12.26665,0.6151301,4.5,0,0,0,21.29,45.43,21.41,14.76,4.662,0.356,0,27.97,13.58,5.513,102.3255,13.52,13.52,13.52,100
"2015-06-25 10:15:00",1452376,4.384667,219.3996,5.64078,0.6051432,5.86,0,3.954666,211.1359,4.86883,0.7276159,5.2,0,0,0,21.27,43.4,21.34,14.54,4.062,0.526,0,28.01,13.58,4.95,102.3241,13.52,13.52,13.52,100
"2015-06-25 10:16:00",1452377,3.758,218.6066,6.350689,0.4720197,4.37,0,2.923333,211.3136,11.77874,0.4482807,3.71,0,0,0,21.09,41.84,21.12,14.15,4.529,0.391,0,28.05,13.58,5.325,102.3221,13.52,13.52,13.52,100
"2015-06-25 10:17:00",1452378,3.512666,221.0772,6.240825,0.6374059,4.57,0,3.150666,228.202,6.695072,0.5440033,4.15,0,0,0,21.12,44.44,21.22,14.45,4.229,0.613,0,28.08,13.58,5.2,102.3232,13.52,13.52,13.52,100
"2015-06-25 10:18:00",1452379,3.954667,227.6661,3.857937,0.5154269,4.93,0,3.285333,227.8659,5.950632,0.5190231,4.33,0,0,0,21.17,44.74,21.25,14.63,4.237,0.662,0,28.11,13.58,5.263,102.3204,13.52,13.52,13.52,100
"2015-06-25 10:19:00",1452380,4.425333,233.1917,6.043007,0.4054934,5.01,0,3.779999,230.924,6.733132,0.5338039,4.71,0,0,0,21.16,43.35,21.2,14.45,4.429,0.534,0,28.14,13.58,5.138,102.3242,13.52,13.52,13.52,100
"2015-06-25 10:20:00",1452381,3.361333,245.8041,7.717103,0.3744305,3.99,0,2.683333,242.7747,10.08862,0.405375,3.43,0,0,0,21.13,43.75,21.2,14.35,3.196,0.567,0,28.17,13.58,4.263,102.3266,13.52,13.52,13.52,100
"2015-06-25 10:21:00",1452382,2.41,226.341,8.118271,0.4263019,3.1,0,2.055333,218.3916,7.433138,0.3673121,2.57,0,0,0,21.14,42.6,21.15,14.29,2.333,0.332,0,28.18,13.58,3.075,102.3268,13.52,13.52,13.52,100
"2015-06-25 10:22:00",1452383,2.682667,245.2908,13.34818,0.6607921,3.8,0,2.324,248.2764,13.4396,0.7772241,3.56,0,0,0,21.07,41.55,21.11,14.16,3.679,0.83,0,28.2,13.58,5.888,102.326,13.52,13.52,13.52,100
"2015-06-25 10:23:00",1452384,4.722,240.5836,6.682791,0.734386,6.03,0,4.148667,241.9205,6.926813,0.7259648,5.03,0,0,0,21.25,45.24,21.4,14.7,5.033,0.74,0,28.22,13.58,6.2,102.3244,13.52,13.52,13.52,100
"2015-06-25 10:24:00",1452385,3.921334,243.4541,11.68239,0.2887644,4.5,0,3.122,245.267,7.202171,0.5656053,4.11,0,0,0,21.29,41.94,21.38,14.33,3.746,0.263,0,28.23,13.58,4.45,102.3246,13.52,13.52,13.52,100
"2015-06-25 10:25:00",1452386,4.128,233.5495,8.279449,0.6326053,4.96,0,3.187333,238.2703,11.54324,0.6343234,4.77,0,0,0,21.28,42.78,21.34,14.36,4.275,0.988,0,28.26,13.58,5.638,102.3248,13.52,13.52,13.52,100
"2015-06-25 10:26:00",1452387,3.767999,213.2637,5.516783,0.3943467,4.29,0,3.266666,210.6671,6.507116,0.4090096,3.89,0,0,0,21.2,41.64,21.23,14.17,4.033,0.273,0,28.28,13.58,4.45,102.328,13.52,13.52,13.52,100
"2015-06-25 10:27:00",1452388,3.941333,206.732,5.205829,0.3943242,4.69,0,2.994667,204.2529,9.709302,0.6595238,4.51,0,0,0,21.08,41.41,21.09,14,4.667,0.476,0,28.3,13.58,5.45,102.325,13.52,13.52,13.52,100
"2015-06-25 10:28:00",1452389,4.331334,232.7137,9.119864,0.4101685,4.75,0,3.546,238.7223,9.377334,0.4189002,4.32,0,0,0,21.06,44.35,21.13,14.36,4.067,0.824,0,28.3,13.58,5.263,102.3249,13.52,13.52,13.51,100
"2015-06-25 10:29:00",1452390,3.416667,239.3303,6.200267,0.3927793,4.19,0,2.846,244.441,9.887556,0.3487272,3.45,0,0,0,21.15,45.33,21.2,14.68,3.354,0.352,0,28.3,13.58,3.888,102.3248,13.52,13.52,13.52,100
"2015-06-25 10:30:00",1452391,3.452,227.457,8.87419,0.3611131,3.92,0,2.707334,228.218,12.10621,0.4092997,3.45,0,0,0,21.18,45.13,21.27,14.68,3.471,0.784,0,28.3,13.58,5.2,102.3259,13.51,13.52,13.51,100
"2015-06-25 10:31:00",1452392,3.743333,209.2348,13.76755,0.7704429,4.86,0,2.732666,210.0439,11.28507,0.5952756,4.17,0,0,0,21.32,47.89,21.47,15.25,3.363,0.621,0,28.33,13.57,4.95,102.3246,13.52,13.52,13.51,100
"2015-06-25 10:32:00",1452393,4.05,214.8023,4.747317,0.4673044,4.8,0,3.65,215.862,6.525325,0.4070382,4.57,0,0,0,21.36,45.9,21.47,15.07,4.462,0.34,0,28.33,13.58,5.138,102.325,13.51,13.52,13.51,100
"2015-06-25 10:33:00",1452394,3.874667,208.8765,5.674207,0.5883067,4.96,0,3.245333,200.5455,7.704389,0.5364434,4.19,0,0,0,21.37,45.72,21.49,14.96,4.358,0.336,0,28.34,13.58,5.075,102.3245,13.51,13.52,13.51,100
"2015-06-25 10:34:00",1452395,4.331334,223.8796,12.92712,0.7268824,5.71,0,3.948,226.614,12.81172,0.7988842,5.51,0,0,0,21.4,45.49,21.53,14.93,5.412,0.527,0,28.36,13.57,6.575,102.3245,13.51,13.52,13.51,100
"2015-06-25 10:35:00",1452396,4.818666,236.4662,6.776722,0.5930808,5.76,0,4.214666,240.0627,6.133759,0.6640268,5.46,0,0,0,21.46,44.39,21.61,14.77,4.987,0.559,0,28.36,13.58,6.325,102.325,13.51,13.52,13.51,100
"2015-06-25 10:36:00",1452397,3.267334,223.8698,5.338171,0.6549348,4.26,0,2.809333,213.3044,22.26022,0.5609809,3.77,0,0,0,21.43,43.37,21.46,14.52,3.108,0.541,0,28.38,13.58,3.95,102.324,13.51,13.51,13.51,100
"2015-06-25 10:37:00",1452398,1.737333,214.4874,12.45611,0.2932454,2.32,0,1.356667,200.5588,14.80996,0.3035274,1.84,0,0,0,21.29,41.2,21.34,14.35,1.863,0.482,0,28.4,13.58,2.638,102.321,13.51,13.51,13.51,100
"2015-06-25 10:38:00",1452399,2.938,226.0772,11.93817,0.7162421,4.55,0,2.454,228.3259,8.269102,0.4368341,3.31,0,0,0,21.32,43.37,21.42,14.51,4.138,0.571,0,28.41,13.58,5.2,102.3213,13.51,13.51,13.51,100
"2015-06-25 10:39:00",1452400,4.013999,241.7282,6.399051,0.5752193,5.31,0,3.314667,241.7452,8.417465,0.5687162,3.97,0,0,0,21.35,41.69,21.45,14.36,4.571,0.398,0,28.43,13.58,5.325,102.3194,13.51,13.51,13.51,100
"2015-06-25 10:40:00",1452401,3.209333,253.6084,13.29151,0.9233957,5.12,0,3.01,251.9348,14.11855,0.6935224,4.37,0,0,0,21.39,42.1,21.53,14.31,4.096,0.869,0,28.46,13.58,5.575,102.3196,13.51,13.51,13.51,100
"2015-06-25 10:41:00",1452402,4.559333,229.172,17.40785,1.221504,7.06,0,3.493333,220.5907,21.82785,1.277579,6.72,0,0,0,21.56,44.72,21.75,14.93,4.237,0.419,0,28.49,13.58,5.013,102.3189,13.51,13.51,13.51,100
"2015-06-25 10:42:00",1452403,3.943333,234.689,8.08292,0.3944898,4.83,0,3.477333,235.2109,10.65537,0.4164688,4.38,0,0,0,21.63,43.99,21.79,14.99,4.15,0.283,0,28.51,13.58,4.7,102.3221,13.51,13.51,13.51,100
"2015-06-25 10:43:00",1452404,3.068,245.0089,6.907206,0.5557121,4.06,0,3.094666,243.9413,9.068055,0.3300882,3.69,0,0,0,21.63,41.88,21.67,14.6,3.458,0.412,0,28.55,13.58,4.45,102.3255,13.51,13.51,13.51,100
"2015-06-25 10:44:00",1452405,3.291333,250.1377,4.643418,0.4598965,4.18,0,2.484667,251.9523,7.7582,0.4782867,3.57,0,0,0,21.58,41.96,21.58,14.49,3.05,0.445,0,28.56,13.58,3.638,102.3241,13.51,13.51,13.51,100
"2015-06-25 10:45:00",1452406,3.162667,239.0597,16.23395,0.6709841,4.26,0,2.790667,239.7924,17.39291,0.3647002,3.59,0,0,0,21.49,40.34,21.4,14.2,2.713,0.667,0,28.59,13.58,4.138,102.3239,13.51,13.51,13.51,100
"2015-06-25 10:46:00",1452407,4.130667,219.0683,5.903644,0.4099669,4.87,0,3.42,215.4016,9.897361,0.4426587,4.01,0,0,0,21.32,41.11,21.25,14.15,4.392,0.638,0,28.59,13.58,5.825,102.3243,13.51,13.51,13.51,100
"2015-06-25 10:47:00",1452408,3.405333,232.9806,6.260565,0.3190793,4,0,2.99,232.7359,5.742562,0.3918843,3.76,0,0,0,21.12,41.55,21.11,14.1,4.304,0.551,0,28.57,13.57,5.325,102.3266,13.51,13.51,13.51,100
"2015-06-25 10:48:00",1452409,3.784667,227.8024,5.966391,0.3424786,4.47,0,3.326667,233.0511,7.250233,0.4492315,4.12,0,0,0,21.18,45.62,21.32,14.71,4.075,0.435,0,28.56,13.58,4.95,102.3267,13.51,13.51,13.51,100
"2015-06-25 10:49:00",1452410,4.138,235.6736,6.644745,0.6131252,4.89,0,3.564667,238.9524,10.79188,0.5356475,4.77,0,0,0,21.38,45.58,21.59,15.02,4.917,0.303,0,28.54,13.58,5.513,102.3293,13.51,13.51,13.51,100
"2015-06-25 10:50:00",1452411,3.862,234.8174,7.939968,0.6222883,4.75,0,3.256667,234.8652,6.699956,0.5205979,4.02,0,0,0,21.58,44.88,21.75,14.96,4.017,0.793,0,28.53,13.58,5.013,102.3277,13.51,13.51,13.51,100
"2015-06-25 10:51:00",1452412,2.680667,223.4091,8.964435,0.3382398,3.51,0,2.178,221.9944,8.435035,0.2386406,2.57,0,0,0,21.52,40.21,21.6,14.35,3.358,0.69,0,28.53,13.58,5.7,102.3263,13.51,13.51,13.51,100
"2015-06-25 10:52:00",1452413,4.126,239.1239,10.28089,0.8337129,5.2,0,2.978,242.0305,10.0247,0.6232731,4.07,0,0,0,21.48,41.64,21.61,14.37,5.025,0.354,0,28.53,13.58,5.513,102.3234,13.51,13.51,13.51,100
"2015-06-25 10:53:00",1452414,4.496667,222.5421,7.33703,0.5082999,5.27,0,3.491333,220.9971,11.16254,0.5538335,4.73,0,0,0,21.49,39.99,21.6,14.16,4.454,0.42,0,28.53,13.58,5.138,102.3232,13.51,13.51,13.51,100
"2015-06-25 10:54:00",1452415,4.141333,209.6661,5.014917,0.4677444,4.64,0,3.226,211.1936,8.350864,0.7198963,4.52,0,0,0,21.46,40.47,21.57,14.12,4.25,0.507,0,28.54,13.58,5.138,102.321,13.51,13.51,13.51,100
"2015-06-25 10:55:00",1452416,3.605334,213.7698,11.20929,0.7020053,4.81,0,3.202,219.3532,11.01968,0.7733667,4.34,0,0,0,21.47,40.79,21.58,14.26,4.708,0.623,0,28.56,13.58,5.95,102.3217,13.51,13.51,13.51,100
"2015-06-25 10:56:00",1452417,4.208667,232.4644,6.95394,0.4916485,5.02,0,3.306667,237.5246,10.30078,0.4792587,3.91,0,0,0,21.49,41.84,21.59,14.43,4.462,0.713,0,28.56,13.57,5.575,102.3242,13.51,13.51,13.51,100
"2015-06-25 10:57:00",1452418,3.674667,233.0025,4.08083,0.5931819,4.89,0,3.062,239.0663,3.801736,0.6650634,4.06,0,0,0,21.45,41.31,21.49,14.34,3.783,0.307,0,28.56,13.58,4.325,102.325,13.51,13.51,13.51,100
"2015-06-25 10:58:00",1452419,3.010666,234.4927,8.054945,0.3766248,3.71,0,2.476666,237.0454,9.615342,0.3358704,3.03,0,0,0,21.37,41.83,21.41,14.29,2.796,0.299,0,28.56,13.58,3.2,102.3258,13.51,13.51,13.51,100
"2015-06-25 10:59:00",1452420,2.713333,226.2001,6.377347,0.5627748,3.76,0,1.994667,233.2021,9.00633,0.5752433,3.31,0,0,0,21.3,40.42,21.36,14.12,2.454,0.283,0,28.56,13.58,3.013,102.3265,13.51,13.51,13.51,100
"2015-06-25 11:00:00",1452421,1.782,223.3345,4.569478,0.2363388,2.21,0,1.591333,227.5467,7.788163,0.2545811,2.04,0,0,0,21.33,40.26,21.42,14.24,2.321,0.355,0,28.56,13.58,2.763,102.3255,13.51,13.51,13.51,100
"2015-06-25 11:01:00",1452422,2.158667,216.088,7.972919,0.2448637,2.6,0,1.853333,208.2686,11.85772,0.2076429,2.15,0,0,0,21.35,39.57,21.44,14.17,2.158,0.385,0,28.56,13.58,2.763,102.3254,13.51,13.51,13.51,100
"2015-06-25 11:02:00",1452423,2.436667,212.1478,9.82028,0.4827514,3.47,0,1.958667,202.7535,12.00786,0.3284888,2.73,0,0,0,21.34,39.57,21.45,14.11,2.779,0.522,0,28.59,13.58,3.888,102.3241,13.51,13.51,13.51,100
"2015-06-25 11:03:00",1452424,3.226,205.0525,7.507007,0.6784766,4.17,0,2.922667,192.6098,7.716292,0.5736371,4.14,0,0,0,21.45,42.94,21.6,14.59,3.317,0.271,0,28.6,13.58,3.888,102.3246,13.51,13.51,13.51,100
"2015-06-25 11:04:00",1452425,2.810667,207.8773,9.316699,0.5752155,4.22,0,2.020667,204.21,11.10208,0.3995742,2.67,0,0,0,21.48,42.51,21.6,14.6,3.429,0.774,0,28.62,13.58,5.138,102.3272,13.51,13.51,13.51,100
"2015-06-25 11:05:00",1452426,3.703333,223.8218,6.63276,0.3202845,4.22,0,3.352666,225.8004,5.487619,0.3949931,4.08,0,0,0,21.55,43.12,21.68,14.73,4.337,0.405,0,28.64,13.58,4.95,102.3291,13.51,13.51,13.51,100
"2015-06-25 11:06:00",1452427,3.442667,223.6,2.893435,0.4952369,4.14,0,2.902667,225.6027,6.029165,0.7279785,3.76,0,0,0,21.56,41.83,21.64,14.52,3.417,0.684,0,28.67,13.58,4.388,102.3271,13.51,13.51,13.51,100
"2015-06-25 11:07:00",1452428,2.542667,233.7155,10.81682,0.4260433,3.45,0,2.016,238.4123,9.739773,0.3964812,3.01,0,0,0,21.55,40.97,21.61,14.43,2.704,0.25,0,28.69,13.58,3.138,102.3283,13.51,13.51,13.51,100
"2015-06-25 11:08:00",1452429,3.174,225.3504,6.608369,0.4379924,4.07,0,2.789333,221.7459,6.769452,0.5466195,3.65,0,0,0,21.65,43.67,21.8,14.94,3.387,0.538,0,28.72,13.58,4.075,102.3294,13.51,13.51,13.51,100
"2015-06-25 11:09:00",1452430,2.139333,231.3753,18.42207,0.3222932,2.55,0,1.64,217.8799,32.26631,0.4910804,3.07,0,0,0,21.56,39.83,21.62,14.4,1.896,0.802,0,28.74,13.58,3.263,102.3275,13.51,13.51,13.51,100
"2015-06-25 11:10:00",1452431,0.9406668,239.2194,29.16177,0.3220241,1.68,0,1.052667,193.4074,29.67304,0.2003819,1.36,0,0,0,21.54,41.05,21.61,14.48,1.292,0.261,0,28.76,13.58,1.7,102.3273,13.51,13.51,13.51,100
"2015-06-25 11:11:00",1452432,2.548667,207.9514,20.93145,0.8918434,4.76,0,2.443333,217.11,30.49852,1.396451,5.85,0,0,0,21.55,40.93,21.67,14.55,2.883,1.663,0,28.76,13.58,5.7,102.3221,13.51,13.51,13.51,100
"2015-06-25 11:12:00",1452433,4.385333,257.0493,11.35201,0.4811496,5.09,0,3.495333,254.0043,8.523582,0.6115867,4.43,0,0,0,21.71,44.04,21.9,14.98,4.608,0.446,0,28.78,13.58,5.825,102.3214,13.51,13.51,13.51,100
"2015-06-25 11:13:00",1452434,3.314,253.2874,6.773745,0.5580299,4.2,0,3.185333,258.4054,4.569069,0.5651062,4.23,0,0,0,21.8,40.15,21.84,14.52,3.588,0.272,0,28.8,13.58,4.263,102.3201,13.51,13.51,13.51,100
"2015-06-25 11:14:00",1452435,2.530667,247.408,12.53503,0.4052072,3.22,0,2.577334,252.8686,7.557458,0.43817,3.37,0,0,0,21.77,40.24,21.74,14.35,2.671,0.291,0,28.82,13.58,3.325,102.3202,13.51,13.51,13.51,100
"2015-06-25 11:15:00",1452436,3.623333,245.0495,8.184694,0.803755,5.15,0,3.166667,253.5198,6.676428,0.9566586,5.01,0,0,0,21.89,43.01,21.95,14.9,4.092,0.803,0,28.83,13.58,5.263,102.3206,13.5,13.51,13.5,100
"2015-06-25 11:16:00",1452437,4.26,240.2029,6.449386,0.5312501,5.01,0,3.832,243.4059,5.145947,0.7933069,5.22,0,0,0,22.01,43.42,22.17,15.15,4.567,0.349,0,28.86,13.58,5.138,102.3176,13.5,13.51,13.5,100
"2015-06-25 11:17:00",1452438,4.571334,218.8527,5.800446,1.224717,6.31,0,3.844,218.7937,9.354757,0.9199839,5.41,0,0,0,22.05,44.12,22.22,15.23,4.5,0.521,0,28.89,13.58,5.325,102.3171,13.51,13.51,13.5,100
"2015-06-25 11:18:00",1452439,4.36,214.5339,1.927301,0.3949514,4.87,0,3.488,214.1371,4.206606,0.5090279,4.51,0,0,0,21.89,42.33,21.96,14.86,5.017,0.317,0,28.91,13.58,5.575,102.3191,13.51,13.51,13.5,100
"2015-06-25 11:19:00",1452440,3.52,215.0105,8.819225,0.372147,4.15,0,2.761333,216.896,10.29978,0.6541138,3.5,0,0,0,21.72,41.46,21.75,14.53,3.279,0.74,0,28.92,13.58,4.388,102.3226,13.5,13.51,13.5,100
"2015-06-25 11:20:00",1452441,3.075333,209.2451,14.96224,0.5972031,3.88,0,2.434667,208.5779,13.02181,0.7686774,4.19,0,0,0,21.65,41.75,21.7,14.59,4.004,0.394,0,28.94,13.58,4.763,102.3235,13.5,13.51,13.5,100
"2015-06-25 11:21:00",1452442,4.254,204.3972,5.462486,0.3432938,4.76,0,3.494667,200.735,7.16653,0.5230024,4.3,0,0,0,21.7,43.6,21.74,14.85,4.575,0.377,0,28.95,13.58,5.138,102.3205,13.5,13.5,13.5,100
"2015-06-25 11:22:00",1452443,2.765333,195.4098,7.939806,0.5557442,3.79,0,2.249333,186.033,10.77665,0.4905028,3.13,0,0,0,21.64,41.97,21.66,14.64,2.858,0.319,0,28.95,13.58,3.2,102.3193,13.5,13.5,13.5,100
"2015-06-25 11:23:00",1452444,2.162667,202.2868,13.62391,0.5733116,3.42,0,1.912,197.6911,20.36302,0.6098874,3.13,0,0,0,21.56,39.88,21.56,14.4,2.425,0.764,0,28.95,13.58,4.638,102.3171,13.5,13.5,13.5,100
"2015-06-25 11:24:00",1452445,4.924,227.7612,9.22325,0.8608119,6.01,0,4.118,228.3161,12.95775,0.7420442,5.13,0,0,0,21.59,42.06,21.67,14.55,5.904,0.525,0,28.95,13.57,7.013,102.316,13.5,13.5,13.5,100
"2015-06-25 11:25:00",1452446,4.636667,228.802,7.97171,0.4913202,5.48,0,3.724666,236.5557,13.03779,0.5160215,4.69,0,0,0,21.73,43.14,21.82,14.86,4.792,0.546,0,28.95,13.58,5.763,102.3127,13.5,13.5,13.5,100
"2015-06-25 11:26:00",1452447,5.351334,233.5341,4.469666,0.6444932,6.45,0,4.121334,233.8663,6.178389,0.6264808,4.98,0,0,0,21.73,42.92,21.82,14.8,5.217,0.534,0,28.95,13.58,6.2,102.3116,13.5,13.5,13.5,100
"2015-06-25 11:27:00",1452448,4.044667,240.0002,3.741026,0.525368,5,0,3.412,240.0673,3.957043,0.441893,4.44,0,0,0,21.68,40.9,21.74,14.44,3.946,0.4,0,28.95,13.58,4.7,102.3107,13.5,13.5,13.5,100
"2015-06-25 11:28:00",1452449,4.410667,233.4671,5.916859,0.5932112,5.34,0,3.514667,233.3744,10.76495,0.4135677,4.61,0,0,0,21.68,39.57,21.74,14.25,4.958,0.402,0,28.95,13.58,5.825,102.3104,13.5,13.5,13.5,100
"2015-06-25 11:29:00",1452450,4.259333,249.8424,11.77251,0.603727,5.24,0,3.454667,249.8659,13.93688,0.6590383,4.49,0,0,0,21.69,39.89,21.8,14.33,4.662,0.681,0,28.95,13.57,5.45,102.3089,13.5,13.5,13.5,100
"2015-06-25 11:30:00",1452451,5.197999,229.4643,5.906416,0.5993686,6.26,0,3.967334,232.9285,6.524826,0.6220232,5.09,0,0,0,21.8,41.49,21.94,14.61,4.85,0.445,0,28.95,13.58,5.513,102.3066,13.5,13.5,13.5,100
"2015-06-25 11:31:00",1452452,5.313334,223.2632,4.402618,0.4815761,5.99,0,4.521334,221.5253,6.822343,0.5088138,5.62,0,0,0,21.76,40.98,21.85,14.54,5.212,0.385,0,28.95,13.58,5.825,102.3114,13.5,13.5,13.5,100
"2015-06-25 11:32:00",1452453,3.995333,217.7984,6.165245,0.3660577,4.64,0,3.396667,217.4716,10.34313,0.4268281,4,0,0,0,21.67,40.84,21.77,14.51,3.867,0.265,0,28.95,13.58,4.575,102.3141,13.5,13.5,13.5,100
"2015-06-25 11:33:00",1452454,3.110667,212.9444,7.541883,0.5281472,4.27,0,2.496667,212.2604,7.868483,0.3126162,3.11,0,0,0,21.61,39.98,21.68,14.31,3.912,0.344,0,28.95,13.58,4.638,102.3164,13.5,13.5,13.5,100
"2015-06-25 11:34:00",1452455,3.369334,207.405,7.7086,0.4265125,4.02,0,2.666667,197.5156,11.13536,0.379151,3.34,0,0,0,21.62,41.02,21.72,14.44,3.446,0.286,0,28.95,13.57,3.95,102.3148,13.5,13.5,13.5,100
"2015-06-25 11:35:00",1452456,2.886666,217.9411,6.056021,0.7158181,4.34,0,2.534667,216.4278,12.38934,0.8399355,4.49,0,0,0,21.67,39.68,21.78,14.45,3.621,0.835,0,28.95,13.58,5.388,102.3128,13.5,13.5,13.5,100
"2015-06-25 11:36:00",1452457,3.614001,213.7085,10.18377,0.8546953,4.86,0,3.041334,208.7471,15.66063,0.6357344,4.11,0,0,0,21.81,43.14,21.99,14.9,3.042,0.628,0,28.95,13.58,4.012,102.3114,13.5,13.5,13.5,100
"2015-06-25 11:37:00",1452458,2.631333,189.9319,4.876197,0.2463565,3.05,0,2.009333,183.2977,7.400671,0.4684509,2.71,0,0,0,21.86,40.65,21.96,14.74,2.233,0.275,0,28.95,13.58,2.763,102.3082,13.5,13.5,13.5,100
"2015-06-25 11:38:00",1452459,2.394666,222.854,25.21947,0.3775865,2.93,0,1.528,237.0496,26.39109,0.4120874,2.34,0,0,0,21.79,37.96,21.84,14.26,2.783,0.313,0,28.97,13.58,3.45,102.3108,13.5,13.5,13.5,100
"2015-06-25 11:39:00",1452460,3.539333,210.339,14.89853,1.549535,5.71,0,3.173334,203.9118,14.81765,1.481552,6.25,0,0,0,21.9,42.96,22.05,14.91,5.433,0.845,0,28.99,13.58,6.763,102.3092,13.5,13.5,13.5,100
"2015-06-25 11:40:00",1452461,5.846,235.8338,7.633898,0.7411504,6.91,0,4.288,238.4506,10.87936,0.8482625,5.6,0,0,0,22.08,42.26,22.24,15.06,6.483,0.441,0,29.02,13.58,7.2,102.3084,13.5,13.5,13.5,100
"2015-06-25 11:41:00",1452462,5.029334,239.5344,3.363434,0.75213,5.95,0,3.92,242.325,6.048523,0.6919634,5.03,0,0,0,22.09,40.84,22.2,14.75,5.292,0.413,0,29.02,13.58,6.2,102.3112,13.5,13.5,13.5,100
"2015-06-25 11:42:00",1452463,4.2,212.5423,11.1109,0.9984121,6.59,0,3.638,215.9009,12.42009,0.5524033,4.86,0,0,0,22.14,42.51,22.29,15.08,4.671,0.454,0,29.05,13.58,5.513,102.3143,13.5,13.5,13.5,100
"2015-06-25 11:43:00",1452464,4.804667,208.4168,7.305408,0.4318466,5.84,0,3.991333,208.8687,5.58033,0.7693189,5.41,0,0,0,22.07,38.48,22.15,14.46,4.892,0.511,0,29.08,13.58,5.888,102.3132,13.5,13.5,13.5,100
"2015-06-25 11:44:00",1452465,4.098667,217.932,6.157749,0.2778457,4.74,0,3.499333,216.0821,10.47978,0.3524101,4.33,0,0,0,21.97,38.02,22.03,14.17,4.867,0.501,0,29.09,13.58,6.013,102.3186,13.5,13.5,13.5,100
"2015-06-25 11:45:00",1452466,3.384667,212.6705,5.092853,0.3678563,3.99,0,2.820667,214.5425,7.6261,0.3568842,3.48,0,0,0,22,39.02,22.1,14.42,3.492,0.405,0,29.11,13.58,4.263,102.3182,13.5,13.5,13.5,100
"2015-06-25 11:46:00",1452467,2.801333,235.4641,7.948593,0.2751452,3.55,0,2.400666,239.5971,8.133827,0.4402646,3.1,0,0,0,21.97,37.66,22.06,14.28,2.742,0.33,0,29.12,13.58,3.263,102.3169,13.5,13.5,13.5,100
"2015-06-25 11:47:00",1452468,2.871334,215.9732,16.61633,0.6938864,3.98,0,2.540666,214.2372,16.01194,0.622955,3.58,0,0,0,22.02,39.26,22.1,14.5,3.021,0.607,0,29.15,13.58,4.075,102.3179,13.5,13.5,13.5,100
"2015-06-25 11:48:00",1452469,3.36,208.2053,8.378953,0.642495,4.49,0,2.874,209.198,11.28054,0.3269006,3.42,0,0,0,22.05,41.23,22.14,14.83,3.725,0.483,0,29.15,13.58,4.825,102.3168,13.5,13.5,13.5,100
"2015-06-25 11:49:00",1452470,3.102667,214.0607,9.354596,0.5126853,3.92,0,2.583333,204.0559,9.02818,0.4625388,3.52,0,0,0,22.07,42,22.18,15.02,2.417,0.47,0,29.17,13.58,3.138,102.3166,13.5,13.5,13.5,100
"2015-06-25 11:50:00",1452471,3.390667,202.546,9.669666,0.3058423,3.86,0,3.014667,193.0679,9.324643,0.4718879,3.7,0,0,0,22.11,41.35,22.17,15.02,3.4,0.295,0,29.19,13.58,3.888,102.3157,13.5,13.5,13.5,100
"2015-06-25 11:51:00",1452472,3.010667,210.5406,6.257931,0.2569167,3.32,0,2.508,215.0743,7.586098,0.440896,3.8,0,0,0,22.06,39.8,22.11,14.67,3.033,0.439,0,29.22,13.58,3.763,102.3149,13.5,13.5,13.5,100
"2015-06-25 11:52:00",1452473,3.014,217.7982,5.316287,0.417034,3.57,0,2.559333,213.7442,7.929018,0.4565153,3.48,0,0,0,22.01,39.91,22.07,14.62,3.054,0.571,0,29.24,13.58,4.45,102.316,13.5,13.5,13.5,100
"2015-06-25 11:53:00",1452474,4.054667,252.009,4.93433,0.5127295,4.85,0,4.058,257.1314,9.855284,0.5151854,5.12,0,0,0,22.03,40.58,22.06,14.65,4.471,0.63,0,29.25,13.58,5.513,102.3173,13.5,13.5,13.5,100
"2015-06-25 11:54:00",1452475,2.876,262.6128,8.274872,0.510905,3.6,0,2.288,274.8839,9.255301,0.7453966,3.39,0,0,0,21.99,37.97,21.9,14.28,2.279,0.686,0,29.28,13.58,3.7,102.3196,13.5,13.5,13.5,100
"2015-06-25 11:55:00",1452476,2.196667,260.9908,10.82981,0.7310693,3.51,0,1.909333,282.5149,18.66053,0.9068957,3.52,0,0,0,21.99,39.08,21.97,14.48,3.213,0.886,0,29.28,13.58,4.2,102.3169,13.5,13.5,13.5,100
"2015-06-25 11:56:00",1452477,3.922667,274.8969,10.42581,0.5396353,4.8,0,2.940667,265.3525,9.040361,0.7868457,4.18,0,0,0,22.07,40.32,22.19,14.75,3.854,0.916,0,29.32,13.58,5.138,102.314,13.5,13.5,13.5,100
"2015-06-25 11:57:00",1452478,3.754,273.8355,10.83907,0.3389355,4.37,0,3.352,267.4912,8.973564,0.8366218,4.9,0,0,0,22.26,41.04,22.51,15.03,4.504,0.482,0,29.34,13.58,5.388,102.315,13.5,13.5,13.5,100
"2015-06-25 11:58:00",1452479,4.891334,252.8158,9.73127,0.7540899,6.21,0,3.974,255.9502,13.66461,1.039755,5.54,0,0,0,22.56,43.55,22.88,15.61,5.45,0.937,0,29.36,13.58,6.513,102.3145,13.5,13.5,13.5,100
"2015-06-25 11:59:00",1452480,5.263334,245.1328,6.018947,0.4426988,5.77,0,4.366,245.5204,6.293907,0.7869672,5.89,0,0,0,22.61,40.36,22.71,15.13,5.571,0.485,0,29.39,13.58,6.325,102.3166,13.5,13.5,13.5,100
"2015-06-25 12:00:00",1452481,4.374,249.8182,9.633338,1.015197,6.19,0,3.708,253.1416,12.44151,0.5997133,4.92,0,0,0,22.42,38.34,22.42,14.58,4.325,0.776,0,29.41,13.58,5.638,102.317,13.5,13.5,13.5,100
"2015-06-25 12:01:00",1452482,4.242,255.1592,12.21364,0.535801,5.03,0,3.225333,244.0648,7.651924,0.4585028,4.39,0,0,0,22.36,39.14,22.41,14.67,4.504,0.756,0,29.42,13.58,5.763,102.3167,13.5,13.5,13.49,100
"2015-06-25 12:02:00",1452483,4.366,217.8665,10.36099,0.5271912,5.24,0,3.746,216.5844,14.74501,0.4850402,4.67,0,0,0,22.38,40.67,22.46,14.97,4.308,0.516,0,29.44,13.58,5.2,102.3176,13.5,13.5,13.5,100
"2015-06-25 12:03:00",1452484,4.19,213.566,7.327761,0.7642252,5.67,0,3.594666,217.2444,9.088402,0.8123207,5.17,0,0,0,22.25,40.66,22.3,14.86,4.017,1.115,0,29.45,13.58,5.888,102.3163,13.5,13.5,13.49,100
"2015-06-25 12:04:00",1452485,4.62,223.3316,3.805813,0.3211645,5.22,0,3.958667,222.4689,6.41325,0.4212025,4.52,0,0,0,22.22,42.22,22.32,15.04,4.825,0.425,0,29.48,13.58,5.45,102.3165,13.5,13.5,13.5,100
"2015-06-25 12:05:00",1452486,3.212,222.334,5.000653,0.4307234,4,0,2.552667,219.257,6.53268,0.7778129,3.9,0,0,0,22.15,41.03,22.23,14.91,3.446,0.243,0,29.48,13.58,3.825,102.3185,13.49,13.5,13.49,100
"2015-06-25 12:06:00",1452487,2.53,232.3333,5.093008,0.6495332,3.48,0,2.127333,237.1441,10.59805,0.8373168,3.46,0,0,0,22.09,39.71,22.16,14.67,2.554,0.381,0,29.48,13.58,3.388,102.3191,13.5,13.5,13.49,100
"2015-06-25 12:07:00",1452488,2.379333,242.8284,12.31619,0.6793376,3.5,0,2.384,249.3927,12.52811,0.7315536,4.12,0,0,0,22.12,39.17,22.2,14.65,3.375,0.692,0,29.48,13.58,4.763,102.32,13.5,13.5,13.5,100
"2015-06-25 12:08:00",1452489,2.778667,258.281,9.905445,0.631832,3.91,0,1.996,264.4665,5.640028,0.3716055,2.58,0,0,0,22.23,39.85,22.31,14.85,2.913,0.331,0,29.49,13.58,3.638,102.32,13.49,13.5,13.49,100
"2015-06-25 12:09:00",1452490,2.804,272.3298,10.26729,0.9385507,4.62,0,2.281333,268.9305,16.00952,0.6216094,3.6,0,0,0,22.29,40.05,22.36,14.89,2.937,0.853,0,29.51,13.58,4.513,102.3173,13.5,13.5,13.49,100
"2015-06-25 12:10:00",1452491,4.486,258.4243,7.564735,0.6548364,5.51,0,3.435333,263.412,10.28868,0.9801759,5.34,0,0,0,22.41,41.11,22.51,15.17,4.387,0.464,0,29.52,13.57,5.45,102.3165,13.49,13.5,13.49,100
"2015-06-25 12:11:00",1452492,4.208,241.7172,6.386291,0.4415458,4.97,0,3.765333,249.2998,11.05334,0.7166576,4.77,0,0,0,22.37,38.93,22.35,14.7,4.362,0.531,0,29.54,13.58,5.2,102.317,13.49,13.5,13.49,100
"2015-06-25 12:12:00",1452493,3.783334,239.5941,6.094446,0.471065,4.61,0,2.96,244.5178,8.82127,0.4136505,3.86,0,0,0,22.3,37.92,22.25,14.49,3.829,0.495,0,29.55,13.58,4.638,102.3162,13.49,13.49,13.49,100
"2015-06-25 12:13:00",1452494,4.623334,224.8591,6.350348,0.8880665,5.55,0,3.606,222.5335,5.850524,0.6899354,4.86,0,0,0,22.24,37.92,22.25,14.45,4.908,0.587,0,29.56,13.58,5.513,102.3157,13.49,13.49,13.49,100
"2015-06-25 12:14:00",1452495,3.791333,216.4847,8.468074,0.7291353,5.26,0,3.004,216.9277,7.693772,0.4099886,3.98,0,0,0,22.07,36.84,22.13,14.25,4.163,0.632,0,29.58,13.58,5.2,102.3168,13.49,13.49,13.49,100
"2015-06-25 12:15:00",1452496,3.034,208.4721,7.179023,0.5202793,3.78,0,2.991333,197.294,9.402526,0.6243061,4.05,0,0,0,22.04,38.05,22.17,14.39,3.367,0.426,0,29.58,13.58,4.388,102.3164,13.5,13.5,13.49,100
"2015-06-25 12:16:00",1452497,4.817334,228.6735,5.051667,0.8022923,5.94,0,3.677333,230.0775,10.02651,0.6659477,4.56,0,0,0,22.16,40.5,22.31,14.81,5.296,0.472,0,29.58,13.58,6.075,102.3171,13.49,13.5,13.49,100
"2015-06-25 12:17:00",1452498,4.513333,232.5244,6.208635,0.4171439,5.02,0,3.638667,234.9135,9.550317,0.6213304,4.82,0,0,0,22.27,40.25,22.36,14.87,4.796,0.449,0,29.58,13.58,5.513,102.3184,13.49,13.49,13.49,100
"2015-06-25 12:18:00",1452499,3.426,239.4004,7.153256,0.4454182,4.08,0,3.033333,247.8941,8.826547,0.4888035,3.99,0,0,0,22.2,39.01,22.24,14.57,3.517,0.534,0,29.58,13.58,4.2,102.3187,13.49,13.49,13.49,100
"2015-06-25 12:19:00",1452500,2.926667,226.2882,11.69302,0.4345981,3.68,0,2.620667,224.96,11.71407,0.3387323,3.22,0,0,0,22.22,39.65,22.32,14.71,3.25,0.734,0,29.58,13.58,4.7,102.3179,13.49,13.49,13.49,100
"2015-06-25 12:20:00",1452501,3.656667,214.4023,5.001519,0.313787,4.25,0,2.998667,211.2694,6.532271,0.4199185,4.11,0,0,0,22.31,41.61,22.45,15.14,3.408,0.639,0,29.58,13.58,4.763,102.316,13.49,13.49,13.49,100
"2015-06-25 12:21:00",1452502,4.31,211.6681,5.948527,0.6020852,5.32,0,3.695333,211.7265,6.703055,0.5531228,4.64,0,0,0,22.32,41.06,22.48,15.05,4.387,0.364,0,29.58,13.58,4.95,102.3135,13.49,13.49,13.49,100
"2015-06-25 12:22:00",1452503,3.926,219.5983,5.015819,0.60643,4.77,0,3.336667,217.6556,12.87078,0.5559816,4.36,0,0,0,22.42,41.67,22.57,15.28,4.071,0.525,0,29.58,13.58,5.013,102.3134,13.49,13.49,13.49,100
"2015-06-25 12:23:00",1452504,3.230667,226.2728,5.798865,0.528122,4.4,0,2.661333,227.2954,13.11575,0.3665309,3.16,0,0,0,22.37,39.57,22.48,14.82,3.842,0.609,0,29.58,13.58,4.575,102.3122,13.49,13.49,13.49,100
"2015-06-25 12:24:00",1452505,4.342667,224.9957,6.173978,0.7011275,5.29,0,3.462,228.2087,7.192389,0.8187079,5.04,0,0,0,22.42,40.33,22.56,15.04,4.883,1.152,0,29.58,13.58,6.513,102.3125,13.49,13.49,13.49,100
"2015-06-25 12:25:00",1452506,5.382667,233.5299,4.331457,0.3098273,6.03,0,4.143334,237.7275,8.666536,0.5519259,4.95,0,0,0,22.55,41.69,22.71,15.31,6.167,0.288,0,29.58,13.58,6.825,102.3139,13.49,13.49,13.49,100
"2015-06-25 12:26:00",1452507,5.280667,225.6731,5.321619,0.4465641,6.16,0,4.275333,230.2398,9.260532,0.4393915,4.84,0,0,0,22.51,38.58,22.58,14.77,5.233,0.571,0,29.58,13.58,6.388,102.313,13.49,13.49,13.49,100
"2015-06-25 12:27:00",1452508,3.508,220.0878,15.32123,0.7987673,4.48,0,2.398,232.7824,14.5547,0.5926012,3.71,0,0,0,22.4,37.39,22.48,14.46,3.646,0.359,0,29.58,13.58,4.388,102.3154,13.49,13.49,13.49,100
"2015-06-25 12:28:00",1452509,3.814,249.2044,7.137737,0.570588,4.94,0,3.322666,247.3268,9.512197,0.6743833,4.37,0,0,0,22.54,41.41,22.76,15.2,3.933,0.447,0,29.58,13.58,4.638,102.3167,13.49,13.49,13.49,100
"2015-06-25 12:29:00",1452510,4.493333,263.7518,6.339423,1.153422,6.34,0,3.34,265.1825,14.39252,0.966147,4.62,0,0,0,22.7,38.93,22.89,15.11,5.196,0.601,0,29.58,13.58,6.2,102.3179,13.49,13.49,13.49,100
"2015-06-25 12:30:00",1452511,4.901999,267.2673,4.666522,0.736317,6.09,0,3.812667,267.9946,6.006905,0.8849366,5.14,0,0,0,22.79,37.67,22.95,14.93,4.625,0.753,0,29.58,13.57,6.138,102.3174,13.49,13.49,13.49,100
"2015-06-25 12:31:00",1452512,4.208666,268.9407,8.706134,0.4138899,4.71,0,3.316,266.901,11.24054,0.4654146,4.14,0,0,0,22.74,37.48,22.81,14.71,3.942,0.759,0,29.58,13.58,5.075,102.3178,13.49,13.49,13.49,100
"2015-06-25 12:32:00",1452513,3.220666,271.597,6.084011,0.4026159,3.98,0,2.996666,268.26,13.46641,0.2820559,3.64,0,0,0,22.73,34.71,22.7,14.36,3.742,0.51,0,29.61,13.58,4.7,102.3166,13.49,13.49,13.49,100
"2015-06-25 12:33:00",1452514,3.263333,273.6134,6.624172,0.4078344,3.68,0,2.709334,263.794,9.338122,0.4208479,3.43,0,0,0,22.78,37.67,22.82,14.74,3.383,0.324,0,29.62,13.58,4.075,102.3161,13.49,13.49,13.49,100
"2015-06-25 12:34:00",1452515,2.762,264.2909,9.807667,0.4253501,3.4,0,2.566,269.5186,14.48721,0.3121495,2.95,0,0,0,22.82,37.35,22.85,14.89,2.617,0.146,0,29.63,13.58,2.825,102.3177,13.49,13.49,13.49,100
"2015-06-25 12:35:00",1452516,2.002,236.744,17.50291,0.4101252,2.94,0,1.724,234.5398,15.97466,0.4763724,2.23,0,0,0,22.81,39.27,22.82,15.06,2.217,0.401,0,29.65,13.58,2.888,102.3168,13.49,13.49,13.49,100
"2015-06-25 12:36:00",1452517,3.003333,244.4559,20.24265,1.302468,5.55,0,3.124667,250.1506,24.26389,1.272839,5.1,0,0,0,22.76,39.17,22.82,15.23,4.458,0.856,0,29.68,13.58,5.638,102.3151,13.49,13.49,13.49,100
"2015-06-25 12:37:00",1452518,4.43,220.2447,15.03712,0.7600614,5.83,0,3.308666,212.8331,21.26942,0.7735016,4.65,0,0,0,22.75,40.53,22.85,15.33,4.454,0.283,0,29.69,13.58,4.95,102.3174,13.49,13.49,13.49,100
"2015-06-25 12:38:00",1452519,3.466,222.1989,3.671953,0.2179847,3.85,0,3.076,220.9441,8.432747,0.2761594,3.45,0,0,0,22.64,39.05,22.72,15.03,3.929,0.41,0,29.72,13.58,4.638,102.3199,13.49,13.49,13.49,100
"2015-06-25 12:39:00",1452520,2.914,225.2008,4.368452,0.6295586,4.17,0,2.490667,230.8625,14.09509,0.4905571,3.36,0,0,0,22.55,37.81,22.58,14.8,3.108,0.312,0,29.74,13.58,3.638,102.3205,13.49,13.49,13.49,100
"2015-06-25 12:40:00",1452521,2.644666,227.1218,6.346475,0.4019928,3.64,0,2.066667,219.877,6.74572,0.6146616,2.67,0,0,0,22.49,37.95,22.54,14.76,2.258,0.613,0,29.75,13.58,3.325,102.3198,13.49,13.49,13.49,100
"2015-06-25 12:41:00",1452522,1.558,262.0912,23.559,0.2932621,2.04,0,0.6506667,249.5205,51.20146,0.3891267,1.39,0,0,0,22.51,38.67,22.57,14.92,1.233,0.233,0,29.75,13.58,1.513,102.3198,13.49,13.49,13.49,100
"2015-06-25 12:42:00",1452523,1.418,300.7932,14.89808,0.5194381,2.15,0,1.228,334.3816,18.75957,0.6568937,2.39,0,0,0,22.56,37.68,22.61,15.06,0.862,0.125,0,29.77,13.58,1.2,102.3184,13.49,13.49,13.49,100
"2015-06-25 12:43:00",1452524,2.365333,327.8004,2.992651,0.320372,2.86,0,2.129333,341.4079,5.065516,0.3434621,2.58,0,0,0,22.52,37.58,22.5,14.83,2.042,0.44,0,29.78,13.58,2.575,102.316,13.49,13.49,13.49,100
"2015-06-25 12:44:00",1452525,1.672,357.8902,9.306314,0.1538485,1.98,0,1.660667,353.3466,12.24117,0.3349919,2.58,0,0,0,22.41,38.52,22.33,14.74,1.842,0.2,0,29.81,13.58,2.138,102.316,13.49,13.49,13.49,100
"2015-06-25 12:45:00",1452526,1.413334,327.95,31.48339,0.3280583,1.99,0,1.596667,301.1787,24.36712,0.395789,2.38,0,0,0,22.37,40.61,22.31,15,2.242,0.949,0,29.82,13.58,3.888,102.3183,13.49,13.49,13.49,100
"2015-06-25 12:46:00",1452527,3.473333,254.6043,14.11458,0.6975257,4.93,0,2.192667,253.8849,20.91808,0.496796,3.33,0,0,0,22.42,41.68,22.45,15.27,3.229,0.694,0,29.82,13.58,5.075,102.3223,13.49,13.49,13.49,100
"2015-06-25 12:47:00",1452528,6.061999,259.8609,6.508377,0.4294524,6.79,0,4.732667,267.7475,8.750367,0.7267687,6.09,0,0,0,22.56,42.36,22.69,15.48,6.258,0.669,0,29.82,13.58,7.888,102.3199,13.49,13.49,13.49,100
"2015-06-25 12:48:00",1452529,4.628667,245.3338,4.55554,0.5598674,5.67,0,3.900667,246.1458,7.934765,0.6759238,5.28,0,0,0,22.64,40.98,22.69,15.22,4.687,0.628,0,29.82,13.58,5.45,102.3232,13.49,13.49,13.49,100
"2015-06-25 12:49:00",1452530,3.713333,244.6053,7.07595,0.3964116,4.31,0,3.022,246.7307,6.171661,0.5218456,3.69,0,0,0,22.67,40.85,22.74,15.24,4.017,0.365,0,29.85,13.58,4.7,102.3221,13.49,13.49,13.49,100
"2015-06-25 12:50:00",1452531,3.610667,224.607,6.222546,0.429441,4.18,0,2.738667,230.8558,7.195926,0.4824226,3.48,0,0,0,22.6,40.11,22.68,15.08,3.75,0.32,0,29.85,13.58,4.325,102.3209,13.49,13.49,13.49,100
"2015-06-25 12:51:00",1452532,3.892,227.7961,5.563532,0.3607437,4.55,0,3.082,228.6662,8.645872,0.6036357,4.15,0,0,0,22.61,43.02,22.77,15.56,3.933,0.482,0,29.85,13.58,4.7,102.3198,13.49,13.49,13.49,100
"2015-06-25 12:52:00",1452533,3.146,224.4561,6.148013,0.2474887,3.7,0,2.573334,223.3937,6.256085,0.3120399,2.89,0,0,0,22.7,42.17,22.84,15.7,2.779,0.568,0,29.85,13.58,3.575,102.3195,13.49,13.49,13.49,100
"2015-06-25 12:53:00",1452534,1.939333,238.4919,47.13018,0.6869882,2.86,0,1.242667,236.1447,34.65579,0.7203931,2.8,0,0,0,22.61,39.58,22.73,15.18,2.279,0.988,0,29.85,13.58,3.575,102.318,13.49,13.49,13.49,100
"2015-06-25 12:54:00",1452535,2.131333,259.4707,6.106027,0.7455009,3.23,0,1.714,288.0003,19.24792,0.858206,3,0,0,0,22.63,39.88,22.7,15.22,1.542,0.428,0,29.87,13.58,2.7,102.3176,13.49,13.49,13.49,100
"2015-06-25 12:55:00",1452536,0.9086667,294.564,11.38074,0.1051898,1.1,0,0.4606667,329.2981,22.13721,0.2011124,0.75,0,0,0,22.59,37.49,22.57,14.98,1.171,0.096,0,29.88,13.58,1.388,102.3166,13.49,13.49,13.49,100
"2015-06-25 12:56:00",1452537,0.9313333,310.9202,15.65567,0.1951022,1.27,0,0.5653333,340.8961,72.18021,0.2633089,1.06,0,0,0,22.63,38.66,22.68,15.28,1.042,0.184,0,29.89,13.58,1.388,102.3146,13.49,13.49,13.49,100
"2015-06-25 12:57:00",1452538,0.8626667,16.03752,23.40888,0.2557726,1.17,0,0.9033333,202.5035,24.24378,0.33346,1.3,0,0,0,22.66,39.17,22.74,15.43,0.808,0.098,0,29.92,13.58,0.95,102.3099,13.49,13.49,13.49,100
"2015-06-25 12:58:00",1452539,0.542,84.78104,73.50087,0.3824343,1.36,0,0.86,255.9665,32.29359,0.4006994,1.8,0,0,0,22.68,40.16,22.8,15.52,1.7,1.059,0,29.96,13.58,3.263,102.3097,13.49,13.49,13.49,100
"2015-06-25 12:59:00",1452540,1.443334,276.2742,34.85052,0.5017392,2.36,0,1.362,278.8014,37.22468,0.9013712,3.83,0,0,0,22.77,40.69,22.9,15.61,2.288,1.038,0,29.99,13.58,4.45,102.3074,13.49,13.49,13.49,100
"2015-06-25 13:00:00",1452541,3.584,267.1573,21.36797,0.4983412,4.33,0,2.534667,251.5173,21.78297,0.7635257,3.79,0,0,0,22.81,40.27,22.87,15.43,3.433,0.613,0,30.04,13.58,4.45,102.3041,13.49,13.49,13.49,100
"2015-06-25 13:01:00",1452542,3.225333,254.2896,11.03869,0.4753086,3.91,0,2.786667,251.4685,9.929564,0.5181462,3.95,0,0,0,22.87,42.6,23,15.69,3.812,0.461,0,30.08,13.58,4.513,102.304,13.49,13.49,13.49,100
"2015-06-25 13:02:00",1452543,3.936,267.9883,15.868,1.552352,6.27,0,3.703333,264.7045,22.01623,0.8386152,5.68,0,0,0,23.03,44.66,23.17,16.16,4.792,0.884,0,30.13,13.58,6.388,102.3039,13.49,13.49,13.49,100
"2015-06-25 13:03:00",1452544,4.480667,261.4084,6.26575,0.6057664,5.25,0,3.694,259.798,11.61405,0.668788,5.35,0,0,0,23.07,43.7,23.2,16.02,5.2,0.788,0,30.16,13.58,6.825,102.3069,13.49,13.49,13.49,100
"2015-06-25 13:04:00",1452545,5.016667,279.8003,6.06665,0.4667572,5.83,0,4.163333,283.8174,6.358459,0.6346512,5.06,0,0,0,23.13,40.94,23.14,15.71,5.133,0.618,0,30.19,13.58,5.95,102.3079,13.49,13.49,13.49,100
"2015-06-25 13:05:00",1452546,5.133333,279.8587,7.525538,0.6749881,6.24,0,3.789333,276.1082,10.99453,0.8947064,5.77,0,0,0,23.03,40.39,22.99,15.37,4.496,0.851,0,30.22,13.57,5.95,102.309,13.49,13.49,13.49,100
"2015-06-25 13:06:00",1452547,2.894667,281.1343,8.644812,0.6958532,4.7,0,2.341333,279.3056,12.29942,0.4718457,3.41,0,0,0,22.97,38.47,22.8,15.13,2.488,0.413,0,30.23,13.58,3.2,102.3118,13.49,13.49,13.49,100
"2015-06-25 13:07:00",1452548,2.887333,289.4315,12.30847,0.5710513,3.98,0,1.863333,284.0045,8.16865,0.2726577,2.44,0,0,0,22.88,39.49,22.81,15.23,2.525,0.551,0,30.26,13.58,3.825,102.3089,13.49,13.49,13.49,100
"2015-06-25 13:08:00",1452549,4.175333,281.4026,7.475473,0.5956495,5.32,0,3.588666,284.5495,6.14196,0.4935567,4.77,0,0,0,22.9,40.48,22.9,15.41,4.758,0.555,0,30.29,13.58,5.513,102.3092,13.49,13.49,13.49,100
"2015-06-25 13:09:00",1452550,4.660666,265.6028,5.916693,0.5666447,5.72,0,3.612667,268.586,8.434658,0.4549647,4.38,0,0,0,22.93,40.41,22.95,15.44,4.379,0.607,0,30.3,13.58,5.638,102.3102,13.49,13.49,13.49,100
"2015-06-25 13:10:00",1452551,3.416,266.867,3.029698,0.3490138,3.96,0,2.538666,271.1868,7.190007,0.4400283,3.41,0,0,0,22.97,40.78,23.02,15.5,3.075,0.399,0,30.33,13.58,3.825,102.3101,13.49,13.49,13.49,100
"2015-06-25 13:11:00",1452552,2.428667,283.2997,10.07223,0.3408199,3,0,1.448,285.1425,17.05752,0.3638533,2.32,0,0,0,22.99,39.06,22.94,15.36,2.404,0.356,0.4,30.33,13.58,3.075,102.3066,13.49,13.49,13.49,100
"2015-06-25 13:12:00",1452553,2.359334,287.6624,14.22831,0.448575,3.22,0,1.776,264.2009,15.13989,0.3500248,2.42,0,0,0,22.95,39.87,22.94,15.37,2.271,0.235,1.8,30.36,13.58,2.575,102.3035,13.49,13.49,13.49,100
"2015-06-25 13:13:00",1452554,1.793333,274.0681,18.11305,0.3094654,2.3,0,1.729333,252.1705,11.46142,0.3386732,2.2,0,0,0,23.02,40.94,23.06,15.74,1.688,0.311,0,30.36,13.58,2.075,102.3052,13.49,13.49,13.49,100
"2015-06-25 13:14:00",1452555,1.736,269.6696,14.21067,0.2660025,2.11,0,1.092667,266.531,17.07786,0.2990088,1.61,0,0,0,23.06,39.66,23.08,15.66,1.867,0.469,26.8,30.36,13.58,2.7,102.3045,13.49,13.49,13.49,100
"2015-06-25 13:15:00",1452556,1.782,259.1262,12.47607,0.3631749,2.6,0,1.386667,248.058,13.07435,0.4686244,2.28,0,0,0,23.11,40.72,23.19,15.77,2.6,0.598,107.4,30.38,13.58,3.888,102.3054,13.49,13.49,13.49,100
"2015-06-25 13:16:00",1452557,4.038,246.6021,31.79036,1.440755,5.69,0,4.527334,256.2996,23.4463,1.260352,7.39,0,0,0,23.15,42.26,23.24,15.95,5.729,1.299,214,30.4,13.58,9.58,102.3012,13.49,13.49,13.49,100
"2015-06-25 13:17:00",1452558,4.559999,263.6793,9.08761,0.5334416,5.36,0,3.326667,271.2362,10.81494,0.7721456,4.65,0,0,0,23.11,40.22,23.04,15.53,4.033,0.343,178.6,30.43,13.58,4.7,102.3043,13.49,13.49,13.49,100
"2015-06-25 13:18:00",1452559,2.820667,273.0928,7.052944,0.3331159,3.34,0,2.555333,280.9523,6.60976,0.5837678,3.48,0,0,0,23.03,39.76,22.87,15.36,2.921,0.32,125.4,30.44,13.57,3.638,102.307,13.49,13.49,13.49,100
"2015-06-25 13:19:00",1452560,3.039333,261.5275,8.752108,0.3296759,3.8,0,2.530667,274.0808,14.90075,0.9370554,3.85,0,0,0,22.97,38.55,22.82,15.27,3.533,0.558,159.8,30.46,13.58,4.95,102.3049,13.49,13.49,13.49,100
"2015-06-25 13:20:00",1452561,4.366,263.0865,9.67932,1.226876,6.06,0,3.232,265.9319,12.01137,1.245012,5.48,0,0,0,23.01,43.13,23.09,15.76,4.842,0.942,203.6,30.48,13.58,6.388,102.3046,13.49,13.49,13.49,100
"2015-06-25 13:21:00",1452562,5.070666,280.4031,4.512578,0.5731373,6.07,0,4.375333,281.0674,3.784426,0.5605696,5.61,0,0,0,23.06,41.01,22.99,15.61,5.05,0.304,229.6,30.5,13.58,5.513,102.3035,13.49,13.49,13.49,100
"2015-06-25 13:22:00",1452563,4.182,286.1313,4.143208,0.3248015,4.79,0,3.413333,283.8453,8.488815,0.5070263,4.5,0,0,0,22.98,41.57,22.93,15.52,4.217,0.531,188,30.5,13.58,5.013,102.3043,13.49,13.49,13.49,100
"2015-06-25 13:23:00",1452564,3.883333,294.5442,8.267203,0.5752874,4.73,0,3.203334,298.0919,10.20441,0.4767484,4.03,0,0,0,23,41.88,23.02,15.71,4.158,0.333,190.2,30.5,13.57,4.888,102.2996,13.49,13.49,13.48,100
"2015-06-25 13:24:00",1452565,3.041333,294.937,8.219006,0.3715529,3.78,0,2.861333,301.7038,11.38947,0.6087569,4.38,0,0,0,22.92,39.42,22.87,15.26,3.812,0.306,173.2,30.5,13.58,4.263,102.3023,13.49,13.49,13.49,100
"2015-06-25 13:25:00",1452566,3.891334,286.8444,7.304838,0.7237023,5.09,0,3.854,296.954,7.036071,0.4325089,4.72,0,0,0,22.87,40.62,22.86,15.32,4.95,0.761,224.6,30.5,13.58,5.888,102.301,13.49,13.49,13.49,100
"2015-06-25 13:26:00",1452567,3.829334,280.7205,6.798297,0.5563269,5.07,0,3.487333,274.6689,9.480937,0.7606267,4.9,0,0,0,22.93,41.39,23.02,15.55,4.021,0.386,183.2,30.53,13.58,4.763,102.2994,13.49,13.49,13.48,100
"2015-06-25 13:27:00",1452568,3.601334,284.7149,7.671757,0.4151444,4.41,0,3.267334,290.5401,10.4069,0.3953811,3.99,0,0,0,22.98,41.14,23.08,15.6,3.917,0.481,176.8,30.53,13.58,4.638,102.3025,13.49,13.49,13.48,100
"2015-06-25 13:28:00",1452569,4.364667,278.1269,9.651985,0.586127,5.67,0,3.716,282.4633,9.981983,0.4329095,4.69,0,0,0,23.01,41.4,23.1,15.62,4.329,0.831,185.8,30.53,13.58,5.575,102.3052,13.49,13.49,13.49,100
"2015-06-25 13:29:00",1452570,4.424,264.4659,5.326575,0.5826811,5.38,0,4.063334,262.3163,11.04431,0.5549014,4.83,0,0,0,23.05,41.36,23.17,15.65,4.892,0.431,160,30.55,13.58,5.638,102.3064,13.49,13.49,13.49,100
"2015-06-25 13:30:00",1452571,5.246667,241.3823,7.077431,0.7697243,6.25,0,4.386667,244.2242,7.464964,0.564726,5.7,0,0,0,23.15,42.57,23.23,15.82,6.233,0.406,149.6,30.57,13.57,6.888,102.3052,13.49,13.49,13.48,100
"2015-06-25 13:31:00",1452572,5.173999,241.0663,3.335736,0.4710527,5.93,0,4.061334,245.6138,7.122617,0.6393943,5.09,0,0,0,23.02,40.04,23,15.39,5.196,0.395,198.8,30.57,13.58,6.075,102.3068,13.48,13.49,13.48,100
"2015-06-25 13:32:00",1452573,4.665333,247.532,9.11382,0.7654442,6.03,0,3.736,248.2782,9.406415,0.8743286,5.49,0,0,0,22.91,41.32,22.91,15.39,5.262,0.694,182.2,30.57,13.58,6.2,102.3061,13.49,13.49,13.48,100
"2015-06-25 13:33:00",1452574,4.42,265.4666,3.422032,0.6021185,5.7,0,3.546,268.7385,9.014655,0.5528689,4.83,0,0,0,22.9,40.14,22.85,15.36,4.263,0.316,187,30.55,13.58,4.888,102.304,13.48,13.49,13.48,100
"2015-06-25 13:34:00",1452575,4.111333,270.9366,5.156189,0.3073514,4.58,0,2.912667,278.4632,4.840264,0.5091492,3.94,0,0,0,22.87,40.47,22.85,15.31,3.746,0.36,169.8,30.53,13.58,4.263,102.3047,13.48,13.49,13.48,100
"2015-06-25 13:35:00",1452576,2.331333,257.6146,12.40795,0.4210758,3.18,0,2.315333,264.2096,7.266307,0.538032,3.6,0,0,0,22.92,41.19,23,15.53,2.35,0.445,103,30.51,13.58,3.263,102.3055,13.49,13.49,13.48,100
"2015-06-25 13:36:00",1452577,1.757334,247.666,8.290803,0.2315878,2.17,0,1.548667,241.9278,10.46505,0.2606624,2.14,0,0,0,22.93,39.32,22.94,15.36,1.754,0.185,9.8,30.5,13.58,2.138,102.3055,13.49,13.49,13.48,100
"2015-06-25 13:37:00",1452578,1.542,249.0212,16.43097,0.5015869,2.14,0,1.417333,233.9374,46.07573,0.6931904,2.61,0,0,0,22.93,39.09,22.96,15.35,1.192,0.506,0,30.47,13.58,1.95,102.3076,13.48,13.49,13.48,100
"2015-06-25 13:38:00",1452579,1.264667,247.8745,21.88993,0.5289091,2.08,0,1.449333,261.8604,12.96289,0.6908205,2.87,0,0,0,22.91,37.48,22.96,15.29,2.775,0.785,0,30.46,13.58,4.075,102.3082,13.48,13.49,13.48,100
"2015-06-25 13:39:00",1452580,3.282,255.7235,15.90352,1.346859,5.77,0,3.622666,244.4496,23.07437,0.9369415,4.84,0,0,0,22.97,39.98,23.01,15.44,4.321,1.247,0,30.45,13.58,5.825,102.309,13.49,13.49,13.48,100
"2015-06-25 13:40:00",1452581,5.243333,265.2,3.952153,0.5299014,5.84,0,4.046667,267.4762,7.82451,0.6982039,5.18,0,0,0,23,40.87,23.07,15.5,5.521,0.453,0,30.43,13.58,6.45,102.3077,13.48,13.49,13.48,100
"2015-06-25 13:41:00",1452582,4.727333,264.668,3.37894,0.5945919,5.7,0,3.614,266.0141,8.815065,0.4929882,4.55,0,0,0,23.01,40.27,23.03,15.41,5.129,0.447,0,30.43,13.58,5.825,102.3071,13.48,13.49,13.48,100
"2015-06-25 13:42:00",1452583,4,268.6791,7.240992,0.5929362,5.04,0,3.406,264.2943,12.79961,0.7027735,4.55,0,0,0,23.02,40.59,23.03,15.45,4.308,0.443,0,30.43,13.57,5.013,102.3095,13.48,13.49,13.48,100
"2015-06-25 13:43:00",1452584,4.908667,274.4023,4.011989,0.3660941,5.5,0,3.968,286.9181,8.349435,0.5117578,4.69,0,0,0,23,40.62,23.01,15.46,5.212,0.312,35.4,30.4,13.57,5.638,102.3089,13.48,13.49,13.48,100
"2015-06-25 13:44:00",1452585,4.370667,274.4692,7.50554,0.5104829,5.39,0,3.443333,270.4976,9.670072,0.726899,4.56,0,0,0,22.95,38.3,22.9,15.1,4.508,0.39,15.2,30.39,13.57,5.45,102.3078,13.48,13.49,13.48,100
"2015-06-25 13:45:00",1452586,4.107333,279.6696,6.132811,0.2554595,4.71,0,3.482667,287.3348,4.173156,0.5149041,4.01,0,0,0,23.01,39.59,23.02,15.3,4.317,0.435,14.8,30.36,13.58,5.013,102.307,13.48,13.48,13.48,100
"2015-06-25 13:46:00",1452587,3.393333,286.9344,5.589944,0.2771923,3.87,0,3.106667,285.7331,6.676413,0.3780946,3.93,0,0,0,22.98,38.55,22.97,15.13,3.967,0.268,12.2,30.36,13.57,4.388,102.3052,13.48,13.49,13.48,100
"2015-06-25 13:47:00",1452588,2.942,279.5977,13.20641,0.3058366,3.46,0,2.815333,287.0045,4.630103,0.3587918,3.26,0,0,0,23.01,38.35,23.02,15.2,3.708,0.304,1.2,30.36,13.57,4.263,102.3032,13.48,13.48,13.48,100
"2015-06-25 13:48:00",1452589,3.645333,279.6672,7.604586,0.4374452,4.16,0,2.896667,287.8428,9.224843,0.2998592,3.47,0,0,0,22.98,37.41,22.93,15,4.05,0.798,0,30.36,13.58,5.763,102.3023,13.48,13.48,13.48,100
"2015-06-25 13:49:00",1452590,4.275333,257.5692,13.34648,0.3656203,4.73,0,4.197334,266.766,14.95393,0.8111595,5.51,0,0,0,22.96,37.38,22.92,14.96,4.937,0.641,0,30.35,13.57,6.2,102.3042,13.48,13.49,13.48,100
"2015-06-25 13:50:00",1452591,4.823999,259.5891,8.818582,0.3779205,5.79,0,3.926,260.2548,11.15536,0.4880819,4.52,0,0,0,22.93,37.06,22.89,14.82,5.146,0.517,0,30.33,13.57,6.2,102.3032,13.49,13.49,13.48,100
"2015-06-25 13:51:00",1452592,3.992,243.1675,16.9342,0.6458504,5.05,0,3.188,242.2709,13.08436,0.4412286,3.9,0,0,0,22.95,39.1,22.96,15.08,3.854,0.624,0,30.33,13.57,5.013,102.3042,13.48,13.48,13.48,100
"2015-06-25 13:52:00",1452593,4.506,214.5851,5.987102,0.7820554,5.69,0,3.86,213.135,5.486542,0.6825637,5.04,0,0,0,22.94,41.51,22.95,15.56,4.546,0.538,0,30.31,13.58,5.825,102.3052,13.48,13.48,13.48,100
"2015-06-25 13:53:00",1452594,3.286667,208.3448,11.23258,0.4662713,4.28,0,2.832667,215.5237,18.81912,0.4676818,3.75,0,0,0,22.81,38.67,22.81,15.19,3.583,0.35,0,30.29,13.57,4.325,102.3031,13.48,13.48,13.48,100
"2015-06-25 13:54:00",1452595,3.478,209.6506,9.743575,0.419622,4,0,2.926,211.8994,14.87782,0.5016214,3.67,0,0,0,22.74,39.86,22.72,15.18,4.087,0.225,0,30.26,13.58,4.45,102.3075,13.48,13.48,13.48,100
"2015-06-25 13:55:00",1452596,2.893333,212.2053,5.760334,0.5123757,3.76,0,2.492667,215.1345,6.277887,0.4010398,3.47,0,0,0,22.71,39.99,22.71,15.24,3.221,0.342,0,30.22,13.57,4.012,102.3052,13.48,13.48,13.48,100
"2015-06-25 13:56:00",1452597,3.202667,221.9901,10.71938,1.007124,5.13,0,2.504,213.0181,13.96269,0.8061993,4.08,0,0,0,22.66,37.71,22.63,14.87,3.912,0.706,0,30.2,13.58,5.325,102.3068,13.48,13.48,13.48,100
"2015-06-25 13:57:00",1452598,4.238667,253.0965,7.608601,0.5511547,5.23,0,3.224,245.0364,10.2895,0.5437376,4.22,0,0,0,22.66,39.11,22.67,15.01,4.562,0.269,0,30.16,13.57,4.95,102.311,13.48,13.48,13.48,100
"2015-06-25 13:58:00",1452599,4.117333,230.329,6.541748,0.454158,4.84,0,3.648,229.5316,8.398366,0.5024633,4.82,0,0,0,22.8,42.58,22.84,15.57,4.317,0.663,0,30.12,13.57,5.2,102.3148,13.48,13.48,13.48,100
"2015-06-25 13:59:00",1452600,4.02,228.3983,4.127226,0.7941536,5.31,0,3.400667,227.7308,5.091616,0.5519597,4.72,0,0,0,22.71,38.17,22.67,14.99,3.942,0.47,0,30.08,13.58,5.075,102.3169,13.48,13.48,13.48,100
"2015-06-25 14:00:00",1452601,2.900666,228.3337,2.412767,0.2151113,3.26,0,2.48,230.196,4.952657,0.4242641,3.39,0,0,0,22.58,35.34,22.52,14.44,3.5,0.56,0,30.04,13.58,4.825,102.3182,13.48,13.48,13.48,100
"2015-06-25 14:01:00",1452602,4.594,253.1555,12.10079,0.7186358,5.36,0,3.712667,255.3492,11.68042,0.87367,5.43,0,0,0,22.55,36.39,22.57,14.47,4.946,0.533,0,29.99,13.58,5.825,102.3175,13.48,13.48,13.48,100
"2015-06-25 14:02:00",1452603,4.167334,268.7998,2.586543,0.4464447,5.01,0,3.353333,269.4843,11.20352,0.6637335,4.55,0,0,0,22.63,35.23,22.72,14.45,4.1,0.493,0,29.95,13.57,5.013,102.3193,13.48,13.48,13.48,100
"2015-06-25 14:03:00",1452604,3.117333,266.4721,6.329276,0.3379046,3.83,0,2.333333,267.657,17.23323,0.2900038,2.93,0,0,0,22.67,33.63,22.74,14.17,3.267,0.312,0,29.91,13.58,3.888,102.3216,13.48,13.48,13.48,100
"2015-06-25 14:04:00",1452605,2.99,256.3215,11.68052,0.6546653,3.98,0,2.586667,262.0759,12.2366,0.4952934,3.35,0,0,0,22.72,34.55,22.85,14.33,2.958,0.751,0,29.87,13.58,4.075,102.322,13.48,13.48,13.48,100
"2015-06-25 14:05:00",1452606,1.857333,259.9227,15.99833,0.3621872,2.55,0,1.89,248.6519,17.85006,0.3701892,2.68,0,0,0,22.74,31.78,22.81,14.16,2.775,0.841,0,29.82,13.58,4.012,102.3215,13.48,13.48,13.48,100
"2015-06-25 14:06:00",1452607,2.940666,272.484,10.91415,0.5022014,3.81,0,2.781333,262.4279,12.11507,0.5589856,4.03,0,0,0,22.78,35.24,22.89,14.42,3.971,0.501,0,29.79,13.57,4.763,102.3234,13.48,13.48,13.48,100
"2015-06-25 14:07:00",1452608,3.302667,264.7998,2.687861,0.5027453,4.1,0,2.985333,270.1911,5.653117,0.4686558,4.03,0,0,0,22.91,37.29,23.11,15.03,3.721,0.26,0,29.76,13.58,4.2,102.3242,13.48,13.48,13.48,100
"2015-06-25 14:08:00",1452609,3.694667,258.775,9.674965,0.5688921,4.46,0,3.228667,265.3872,9.546799,0.4922177,4.04,0,0,0,22.9,34.8,22.93,14.57,4.038,0.487,0,29.74,13.58,4.638,102.3223,13.48,13.48,13.48,100
"2015-06-25 14:09:00",1452610,4.001334,248.0595,10.82702,0.4484174,5.22,0,3.600667,239.4006,10.83505,0.6052599,4.54,0,0,0,22.86,35.71,22.81,14.58,4.158,0.39,0,29.71,13.58,5.013,102.3229,13.48,13.48,13.48,100
"2015-06-25 14:10:00",1452611,3.415333,253.8668,2.654849,0.468926,4.34,0,2.414,262.9542,13.21288,0.7779444,3.32,0,0,0,22.73,36.67,22.67,14.64,2.992,0.456,0,29.68,13.58,3.763,102.3253,13.48,13.48,13.48,100
"2015-06-25 14:11:00",1452612,3.112667,250.1317,9.036278,0.7733689,4.23,0,2.904667,244.0073,8.495613,0.6303319,3.84,0,0,0,22.67,35.87,22.62,14.54,3.704,0.307,0,29.65,13.58,4.2,102.3235,13.48,13.48,13.48,100
"2015-06-25 14:12:00",1452613,2.717334,235.8669,6.806205,0.7352592,4.12,0,2.169333,231.4729,7.759836,0.6434229,3.49,0,0,0,22.67,37.36,22.67,14.75,2.013,0.717,0,29.62,13.58,3.325,102.3238,13.48,13.48,13.48,100
"2015-06-25 14:13:00",1452614,1.39,233.5242,39.23487,0.5796666,2.34,0,1.412,214.5702,54.09355,0.6315505,2.58,0,0,0,22.62,36.63,22.64,14.68,2.525,0.796,0,29.6,13.58,3.263,102.3249,13.48,13.48,13.48,100
"2015-06-25 14:14:00",1452615,2.412,215.2733,5.192862,0.3052256,2.74,0,1.934667,212.2856,11.29563,0.4304395,2.47,0,0,0,22.61,36.29,22.65,14.63,2.213,0.454,0,29.56,13.58,2.95,102.3218,13.48,13.48,13.48,100
"2015-06-25 14:15:00",1452616,1.358,185.0943,12.48963,0.2357456,1.79,0,1.086,173.9717,14.70162,0.2323159,1.54,0,0,0,22.64,36.19,22.69,14.76,1.388,0.143,0,29.55,13.58,1.638,102.321,13.48,13.48,13.48,100
"2015-06-25 14:16:00",1452617,1.056,165.1722,18.31256,0.1895187,1.46,0,0.8539999,170.1581,8.191832,0.1501466,1.04,0,0,0,22.64,32.79,22.7,14.54,1.238,0.196,0,29.52,13.58,1.575,102.3173,13.48,13.48,13.48,100
"2015-06-25 14:17:00",1452618,1.551333,205.3475,10.92919,0.2500097,2.1,0,1.472667,209.1582,13.84136,0.3046849,2,0,0,0,22.67,34.7,22.73,14.71,1.963,0.469,0,29.49,13.58,2.575,102.3153,13.48,13.48,13.48,100
"2015-06-25 14:18:00",1452619,2.141333,179.3869,12.12228,0.5155692,2.72,0,1.861333,164.7272,16.41469,0.3718578,2.35,0,0,0,22.71,38.06,22.75,15.11,2.088,0.236,0,29.48,13.58,2.45,102.3128,13.48,13.48,13.48,100
"2015-06-25 14:19:00",1452620,2.686667,187.1196,7.762509,0.237309,3.1,0,2,174.9299,12.67951,0.4033691,2.77,0,0,0,22.67,38.03,22.69,15.03,2.488,0.301,0,29.45,13.58,3.013,102.3094,13.48,13.48,13.48,100
"2015-06-25 14:20:00",1452621,2.887333,197.2732,13.82796,0.9940118,4.7,0,2.544667,203.2444,13.39358,1.126155,3.99,0,0,0,22.68,38.79,22.72,15.12,3.308,0.998,0,29.43,13.58,4.825,102.3061,13.48,13.48,13.48,100
"2015-06-25 14:21:00",1452622,3.892,220.8013,3.797552,0.2283331,4.29,0,3.007333,222.9973,4.661357,0.3653394,3.48,0,0,0,22.77,42.33,22.79,15.6,4.158,0.287,0,29.42,13.58,4.575,102.304,13.48,13.48,13.48,100
"2015-06-25 14:22:00",1452623,3.444,221.1987,6.25116,0.5016746,4.27,0,2.833333,210.996,6.507784,0.7732671,4.31,0,0,0,22.79,41.46,22.8,15.6,3.35,0.737,0,29.41,13.58,4.575,102.3037,13.48,13.48,13.48,100
"2015-06-25 14:23:00",1452624,1.653333,232.1136,12.84193,0.2309594,2.17,0,1.354,228.0019,14.47187,0.2401611,1.86,0,0,0,22.76,39.09,22.74,15.24,1.679,0.394,0,29.38,13.58,2.325,102.3035,13.48,13.48,13.48,100
"2015-06-25 14:24:00",1452625,1.985333,233.9193,28.93904,0.5696533,3.55,0,1.629333,245.5136,17.72619,0.5273894,2.49,0,0,0,22.78,40.45,22.8,15.34,2.283,0.887,0,29.37,13.58,3.888,102.3026,13.48,13.48,13.48,100
"2015-06-25 14:25:00",1452626,3.125333,290.4137,23.42518,1.204474,4.74,0,2.58,307.9628,19.69319,0.9788293,3.99,0,0,0,22.91,42.72,22.99,15.81,4.192,0.734,0,29.35,13.58,5.013,102.3028,13.48,13.48,13.48,100
"2015-06-25 14:26:00",1452627,4.95,286.3303,5.119526,0.5796435,6.22,0,4.086,296.6761,7.350493,0.6425968,4.85,0,0,0,23.08,41.62,23.18,15.79,4.833,0.472,0,29.35,13.58,5.763,102.3036,13.48,13.48,13.48,100
"2015-06-25 14:27:00",1452628,3.079333,280.5113,8.353306,0.5070762,4.06,0,2.61,290.5356,6.795576,0.6457657,3.99,0,0,0,22.99,37.55,22.94,15.06,2.871,0.395,0,29.35,13.58,3.888,102.3084,13.48,13.48,13.48,100
"2015-06-25 14:28:00",1452629,1.97,284.4658,5.803385,0.2647514,2.42,0,2.017333,297.8726,10.41132,0.2336512,2.45,0,0,0,22.91,37.38,22.85,14.94,2.458,0.231,0,29.35,13.58,2.825,102.3074,13.48,13.48,13.48,100
"2015-06-25 14:29:00",1452630,1.652,256.2028,8.065163,0.285405,2.39,0,1.612,277.6516,8.344228,0.3415494,2.21,0,0,0,22.88,36.84,22.81,14.92,2.083,0.188,0,29.35,13.58,2.513,102.3068,13.48,13.48,13.48,100
"2015-06-25 14:30:00",1452631,1.687333,258.276,9.688983,0.2980932,2.18,0,1.427333,266.202,8.194623,0.1850574,1.71,0,0,0,22.88,37.4,22.87,15.04,1.629,0.209,0,29.35,13.58,2.013,102.3055,13.48,13.48,13.48,100
"2015-06-25 14:31:00",1452632,1.452667,256.2009,7.646945,0.2081815,1.75,0,1.097333,250.2675,12.24192,0.2631721,1.45,0,0,0,22.97,38.93,23.04,15.36,0.9,0.253,0,29.36,13.58,1.388,102.3018,13.48,13.48,13.48,100
"2015-06-25 14:32:00",1452633,0.8193333,282.6229,27.15355,0.2205891,1.12,0,1.143333,290.962,15.42266,0.8350782,3.24,0,0,0,23.04,37.12,23.07,15.35,1.538,0.928,0,29.38,13.58,3.013,102.3008,13.48,13.48,13.48,100
"2015-06-25 14:33:00",1452634,1.593333,338.658,19.12421,0.600274,2.83,0,2.084,336.7232,18.22677,0.4657583,2.98,0,0,0,23.05,37.38,23.1,15.4,2.892,0.769,0,29.39,13.58,3.888,102.2989,13.48,13.48,13.48,100
"2015-06-25 14:34:00",1452635,2.996,321.4019,8.485755,0.4828223,3.76,0,1.884667,333.9636,16.12281,0.6398319,3.39,0,0,0,23.06,38.54,23.12,15.46,3.225,0.433,0,29.42,13.58,3.95,102.2953,13.48,13.48,13.48,100
"2015-06-25 14:35:00",1452636,2.644666,331.5912,6.895022,0.4969757,3.4,0,2.290667,340.2364,9.428343,0.494779,3.13,0,0,0,23.05,37.96,23.03,15.28,3.129,0.285,0,29.42,13.58,3.513,102.2944,13.48,13.48,13.48,100
"2015-06-25 14:36:00",1452637,2.556,322.9991,5.807427,0.3756559,3.27,0,2.386,338.6065,6.297246,0.5050782,3.02,0,0,0,23,38.67,22.97,15.28,2.883,0.238,0,29.45,13.58,3.263,102.2918,13.48,13.48,13.48,100
"2015-06-25 14:37:00",1452638,1.274666,324.3238,10.25135,0.3357354,1.86,0,1.429333,347.7102,11.53676,0.2940854,1.86,0,0,0,22.99,37.74,22.95,15.27,1.817,0.258,0,29.45,13.58,2.263,102.2901,13.48,13.48,13.48,100
"2015-06-25 14:38:00",1452639,1.628,302.4217,21.92805,0.4508096,2.41,0,1.515333,323.6487,30.93098,0.5056728,2.91,0,0,0,23,38,22.94,15.26,2,0.244,0,29.45,13.58,2.388,102.2901,13.48,13.48,13.48,100
"2015-06-25 14:39:00",1452640,2.416667,283.9776,12.24959,0.4959659,3.06,0,2.477334,277.6246,16.26159,0.5006058,3.66,0,0,0,23.02,38.78,23.06,15.38,3.6,0.739,0,29.47,13.58,4.95,102.2914,13.48,13.48,13.48,100
"2015-06-25 14:40:00",1452641,3.330667,268.0686,4.233697,0.4105681,4.08,0,2.884667,271.4732,8.442711,0.4219457,3.84,0,0,0,23.07,39.8,23.14,15.55,3.242,0.691,0,29.48,13.58,4.888,102.2925,13.48,13.48,13.48,100
"2015-06-25 14:41:00",1452642,2.954,262.9247,8.073794,0.3311958,3.78,0,2.322667,262.2057,5.352723,0.4821683,3.27,0,0,0,23.09,39.52,23.14,15.49,3.263,0.358,0,29.48,13.58,3.7,102.2919,13.48,13.48,13.48,100
"2015-06-25 14:42:00",1452643,2.732667,270.7341,11.67072,0.5120998,3.48,0,2.359333,271.6594,18.77168,0.3351112,2.83,0,0,0,23.07,38.26,23.02,15.3,2.8,0.221,0,29.48,13.58,3.2,102.2907,13.48,13.48,13.48,100
"2015-06-25 14:43:00",1452644,2.486667,268.5405,10.22756,0.3444932,3.03,0,2.344,271.5759,7.913838,0.28453,2.82,0,0,0,23.03,38.82,22.96,15.3,2.771,0.498,0,29.48,13.58,3.45,102.2933,13.48,13.48,13.48,100
"2015-06-25 14:44:00",1452645,2.438,262.8208,9.422235,0.5097084,3.22,0,1.760667,267.8397,13.79487,0.5453497,3.2,0,0,0,22.99,37.94,22.9,15.18,2.621,0.543,0,29.48,13.58,3.263,102.2936,13.48,13.48,13.48,100
"2015-06-25 14:45:00",1452646,2.847333,255.8603,5.350184,0.2407617,3.38,0,2.408,252.8831,9.816179,0.263545,2.98,0,0,0,23.04,40.12,23.06,15.49,2.75,0.537,0,29.48,13.58,3.575,102.2955,13.48,13.48,13.48,100
"2015-06-25 14:46:00",1452647,1.662,274.7486,17.24669,0.6413134,2.78,0,1.037333,298.1033,30.33782,0.3754902,1.63,0,0,0,23.08,39.05,23.07,15.44,2.008,0.443,0,29.48,13.58,3.013,102.2984,13.48,13.48,13.48,100
"2015-06-25 14:47:00",1452648,2.380666,268.9608,8.184525,0.4853379,3.4,0,1.923333,266.8095,14.27396,0.6646269,3.43,0,0,0,23.11,40.08,23.19,15.65,2.9,0.799,0,29.48,13.58,4.513,102.2974,13.48,13.48,13.48,100
"2015-06-25 14:48:00",1452649,2.561333,279.6488,21.45283,0.3728068,3.36,0,2.467334,292.0623,19.3424,0.6652765,4,0,0,0,23.21,38.24,23.31,15.48,3.079,0.203,0,29.48,13.58,3.45,102.2991,13.48,13.48,13.48,100
"2015-06-25 14:49:00",1452650,2.81,303.869,4.715334,0.2670331,3.46,0,2.2,310.8618,6.518949,0.317196,2.81,0,0,0,23.2,36.21,23.21,15.08,3.15,0.395,0,29.49,13.58,3.95,102.3006,13.48,13.48,13.48,100
"2015-06-25 14:50:00",1452651,2.715333,284.2282,11.89951,0.351717,3.35,0,2.388,284.3815,15.25159,0.4199873,3.12,0,0,0,23.22,37.64,23.23,15.17,3.438,0.168,0,29.51,13.58,3.7,102.302,13.48,13.48,13.48,100
"2015-06-25 14:51:00",1452652,2.602,265.879,7.523798,0.3024389,3.12,0,2.194667,271.2717,8.559058,0.3545865,2.7,0,0,0,23.24,38.84,23.34,15.43,2.708,0.372,0,29.52,13.58,3.263,102.3029,13.48,13.48,13.48,100
"2015-06-25 14:52:00",1452653,2.15,262.1246,6.402754,0.2529558,2.57,0,1.753333,254.3965,10.80297,0.5885991,3.06,0,0,0,23.35,38.64,23.49,15.64,2.204,0.185,0,29.54,13.58,2.575,102.3,13.48,13.48,13.48,100
"2015-06-25 14:53:00",1452654,1.943333,272.1475,9.388368,0.2314207,2.23,0,1.574667,272.5619,8.692553,0.3945439,2.48,0,0,0,23.41,37,23.48,15.44,1.992,0.436,0,29.55,13.58,2.95,102.3009,13.48,13.48,13.48,100
"2015-06-25 14:54:00",1452655,2.875333,257.1963,8.606228,0.6005317,4.11,0,2.479333,267.5405,14.07021,0.5027055,3.5,0,0,0,23.42,38.51,23.53,15.59,3.675,0.555,0,29.55,13.58,4.388,102.2999,13.48,13.48,13.48,100
"2015-06-25 14:55:00",1452656,3.840667,246.3233,9.260015,0.3400288,4.59,0,2.854,244.5078,13.45134,0.3957238,3.8,0,0,0,23.45,39.74,23.47,15.76,4.075,0.338,0,29.58,13.57,4.95,102.3003,13.48,13.48,13.48,100
"2015-06-25 14:56:00",1452657,4.675333,245.547,7.227605,0.536257,5.73,0,3.912,248.3316,4.420858,0.5397308,4.96,0,0,0,23.42,42.9,23.46,16.15,5.154,0.485,0,29.58,13.58,5.95,102.3001,13.48,13.48,13.48,100
"2015-06-25 14:57:00",1452658,4.792,242.7361,8.926193,0.3011356,5.22,0,3.654666,245.6602,7.920724,0.4994245,4.47,0,0,0,23.37,42.19,23.34,16.03,4.712,0.469,0,29.61,13.58,5.325,102.3011,13.48,13.48,13.48,100
"2015-06-25 14:58:00",1452659,3.276,235.0009,2.780224,0.5522535,4.08,0,2.486667,238.3274,5.615129,0.3305282,3.22,0,0,0,23.22,40.4,23.12,15.61,3.058,0.47,0,29.61,13.58,4.012,102.3032,13.48,13.48,13.48,100
"2015-06-25 14:59:00",1452660,2.560667,240.0968,9.748034,0.2585722,3.16,0,2.180667,234.7302,4.651731,0.290298,2.77,0,0,0,23.16,41.71,23.09,15.75,3.333,0.335,0,29.59,13.58,3.888,102.3037,13.48,13.48,13.48,100
"2015-06-25 15:00:00",1452661,3.238,241.8041,5.316806,0.4817495,4.2,0,2.611333,241.9664,9.348474,0.2338622,3.09,0,0,0,23.15,43.09,23.06,16,3.575,0.412,0,29.58,13.58,4.263,102.3028,13.48,13.48,13.48,100
"2015-06-25 15:01:00",1452662,2.633333,245.4161,7.731411,0.9560242,4.08,0,2.208667,253.5947,7.028008,0.4483282,3.07,0,0,0,23.07,40.78,22.97,15.62,2.188,0.698,0,29.57,13.58,3.45,102.3032,13.48,13.48,13.48,100
"2015-06-25 15:02:00",1452663,1.390667,241.5622,11.46961,0.3282574,1.95,0,1.088,225.2691,14.91759,0.1658996,1.47,0,0,0,23.06,39.22,23,15.46,1.329,0.277,0,29.55,13.58,1.95,102.3018,13.48,13.48,13.48,100
"2015-06-25 15:03:00",1452664,0.6,351.7317,70.04375,0.3747533,1.26,0,0.5353334,234.4593,21.70939,0.1899778,0.89,0,0,0,23.11,38.91,23.06,15.54,1.696,0.257,0,29.55,13.58,2.138,102.2996,13.48,13.48,13.48,100
"2015-06-25 15:04:00",1452665,1.322,242.3003,55.36712,0.4630219,1.89,0,0.8293333,253.0249,25.47837,0.5293702,1.76,0,0,0,23.18,40.41,23.19,15.91,0.767,0.262,0,29.55,13.58,1.513,102.2959,13.48,13.48,13.48,100
"2015-06-25 15:05:00",1452666,1.458667,303.4745,15.97704,0.3700606,1.91,0,0.44,353.2625,24.39434,0.1706458,0.7,0,0,0,23.27,38.89,23.34,15.96,1.079,0.42,0,29.52,13.58,1.888,102.2932,13.48,13.48,13.48,100
"2015-06-25 15:06:00",1452667,1.343333,294.2885,13.06967,0.3003923,1.94,0,0.8940001,313.822,15.34783,0.3283657,1.73,0,0,0,23.33,38.29,23.35,15.77,1.592,0.79,0,29.53,13.58,2.763,102.2928,13.48,13.48,13.48,100
"2015-06-25 15:07:00",1452668,1.702667,293.9177,7.392123,0.2499724,2.17,0,0.8713333,289.0844,20.13623,0.2879785,1.39,0,0,0,23.4,38.47,23.45,15.84,1.979,0.335,0,29.55,13.58,2.575,102.2926,13.48,13.48,13.48,100
"2015-06-25 15:08:00",1452669,1.757333,256.1206,20.93384,0.2907569,2.35,0,1.692667,252.0242,26.06198,0.45229,2.47,0,0,0,23.51,40,23.64,16.14,2.625,0.741,0,29.55,13.58,4.012,102.2936,13.48,13.48,13.48,100
"2015-06-25 15:09:00",1452670,3.722666,225.0176,24.79867,1.096889,5.6,0,3.106667,229.333,18.88515,0.8584689,4.75,0,0,0,23.65,41.62,23.72,16.3,4.421,1.015,0,29.55,13.58,5.763,102.2921,13.48,13.48,13.48,100
"2015-06-25 15:10:00",1452671,3.532,263.0455,10.57847,0.8136436,4.74,0,3.174667,259.2667,9.538256,0.6321905,4.3,0,0,0,23.71,41.21,23.75,16.2,4.283,0.569,0,29.55,13.58,5.013,102.2928,13.48,13.48,13.48,100
"2015-06-25 15:11:00",1452672,3.004,249.8137,9.480989,0.3055661,3.76,0,2.131333,242.1505,16.86316,0.5406523,3.15,0,0,0,23.64,38.51,23.57,15.7,3.204,0.762,0,29.58,13.58,5.138,102.2905,13.48,13.48,13.48,100
"2015-06-25 15:12:00",1452673,4.552666,265.7013,7.357042,0.9774897,5.79,0,3.914,273.8927,10.43475,0.9993851,5.05,0,0,0,23.49,38.22,23.43,15.53,5.667,0.463,0,29.58,13.58,6.075,102.2867,13.48,13.48,13.48,100
"2015-06-25 15:13:00",1452674,4.328667,259.2674,3.548074,0.5974711,5.57,0,3.44,263.1338,5.300912,0.5313129,4.17,0,0,0,23.47,38.51,23.48,15.54,4.208,0.326,0,29.58,13.58,4.7,102.2881,13.48,13.48,13.48,100
"2015-06-25 15:14:00",1452675,3.215333,260.9367,6.167629,0.3515844,4.22,0,2.276,242.9964,8.152023,0.4832914,3.16,0,0,0,23.46,39.48,23.43,15.61,3.958,0.634,0,29.58,13.58,4.888,102.2895,13.48,13.48,13.48,100
"2015-06-25 15:15:00",1452676,3.776,241.9417,10.01886,0.5643261,4.66,0,2.800667,238.7484,11.06805,0.6309727,3.66,0,0,0,23.44,42.4,23.39,16.08,4.312,0.436,0,29.58,13.58,4.95,102.2882,13.48,13.48,13.48,100
"2015-06-25 15:16:00",1452677,3.802,240.6751,7.916523,0.3415494,4.26,0,3.156667,240.1382,6.737155,0.4252947,3.77,0,0,0,23.42,42.97,23.35,16.18,4.4,0.311,0,29.58,13.58,4.95,102.2892,13.48,13.48,13.48,100
"2015-06-25 15:17:00",1452678,3.975333,241.2881,9.969322,0.284719,4.43,0,3.142667,242.752,11.36737,0.4970643,4.23,0,0,0,23.45,44.81,23.43,16.45,4.287,0.458,0,29.55,13.58,4.95,102.2913,13.48,13.48,13.48,100
"2015-06-25 15:18:00",1452679,4.252,241.0005,4.064676,0.3793713,4.98,0,3.708,243.6015,5.324837,0.3851614,4.34,0,0,0,23.46,41.7,23.41,16.09,4.6,0.199,0,29.55,13.58,4.888,102.2901,13.48,13.48,13.48,100
"2015-06-25 15:19:00",1452680,4.309333,244.7997,3.144873,0.3795343,4.92,0,3.338667,250.7355,3.972494,0.2471131,3.74,0,0,0,23.48,40.05,23.44,15.85,4.246,0.224,0,29.55,13.58,4.638,102.291,13.48,13.48,13.48,100
"2015-06-25 15:20:00",1452681,3.372667,251.992,8.135255,0.5148005,4.31,0,2.971333,248.9331,8.719868,0.2080341,3.5,0,0,0,23.41,38.1,23.36,15.4,3.342,0.293,0,29.52,13.58,3.95,102.2904,13.48,13.48,13.48,100
"2015-06-25 15:21:00",1452682,2.783334,232.4432,11.02295,0.1669198,3.05,0,2.356667,229.9243,8.31959,0.2735366,2.9,0,0,0,23.41,39.53,23.38,15.62,3.263,0.311,0,29.52,13.58,3.888,102.2915,13.48,13.48,13.48,100
"2015-06-25 15:22:00",1452683,2.928,237.7309,5.892191,0.3400431,3.74,0,2.212,247.1843,8.45045,0.4297628,3.04,0,0,0,23.42,39.48,23.39,15.64,2.658,0.392,0,29.49,13.58,3.263,102.2922,13.48,13.48,13.48,100
"2015-06-25 15:23:00",1452684,1.712,232.746,14.20238,0.5620226,2.46,0,1.451333,224.7134,13.43897,0.4348772,2.43,0,0,0,23.43,36.48,23.37,15.4,1.483,0.272,0,29.48,13.58,1.95,102.2911,13.48,13.48,13.48,100
"2015-06-25 15:24:00",1452685,0.982,230.6453,11.75792,0.2164625,1.43,0,0.7813333,224.4861,25.2649,0.2140675,1.24,0,0,0,23.43,36.04,23.35,15.28,1.621,0.176,0,29.45,13.58,1.888,102.2876,13.48,13.48,13.48,100
"2015-06-25 15:25:00",1452686,1.316666,262.1739,18.78951,0.3437182,1.78,0,1.233333,252.3204,17.08952,0.3586766,2.23,0,0,0,23.51,36.91,23.43,15.55,1.7,0.172,0,29.45,13.58,2.075,102.2853,13.48,13.48,13.48,100
"2015-06-25 15:26:00",1452687,1.884,249.3483,19.26303,0.4443242,2.91,0,1.670666,240.6066,19.61214,0.5407583,2.72,0,0,0,23.57,36.27,23.48,15.49,2.454,1.173,0,29.42,13.58,4.45,102.2821,13.48,13.48,13.48,100
"2015-06-25 15:27:00",1452688,3.576,224.5312,8.774918,0.4845864,4.78,0,3.082,220.5838,12.05434,0.5493535,4.15,0,0,0,23.55,36.82,23.34,15.33,3.442,0.44,0,29.42,13.58,4.263,102.2807,13.48,13.48,13.48,100
"2015-06-25 15:28:00",1452689,2.93,256.2646,9.304338,0.370747,3.59,0,2.272666,250.59,14.20908,0.4061767,3.01,0,0,0,23.38,36.24,23.18,15.13,2.929,0.466,0,29.42,13.58,3.825,102.2802,13.48,13.48,13.48,100
"2015-06-25 15:29:00",1452690,2.994,264.3385,5.567533,0.4186614,3.64,0,2.704667,276.5378,6.725405,0.3754618,3.24,0,0,0,23.37,36.82,23.31,15.25,3.821,0.506,0,29.42,13.58,4.45,102.279,13.48,13.48,13.48,100
"2015-06-25 15:30:00",1452691,3.175333,270.1097,10.99209,0.363499,3.8,0,2.826,275.5854,16.02754,0.4760924,3.46,0,0,0,23.38,38.08,23.4,15.37,3.383,0.604,0,29.41,13.58,4.263,102.2786,13.48,13.48,13.48,100
"2015-06-25 15:31:00",1452692,2.874,261.2823,17.11971,0.508118,3.8,0,2.287333,268.2665,15.58481,0.4350244,3.1,0,0,0,23.46,39.65,23.54,15.8,3.313,0.292,0,29.38,13.58,3.888,102.2779,13.48,13.48,13.48,100
"2015-06-25 15:32:00",1452693,2.979333,247.6209,8.707211,0.3791651,3.63,0,2.776,249.3325,5.937707,0.4748586,3.57,0,0,0,23.49,39.17,23.54,15.73,3.25,0.309,0,29.38,13.58,3.95,102.2787,13.48,13.48,13.48,100
"2015-06-25 15:33:00",1452694,2.571333,235.3896,11.93406,0.3772332,3.5,0,1.926,236.3813,8.055858,0.4713074,2.93,0,0,0,23.5,40.34,23.44,15.84,2.388,0.552,0,29.37,13.58,3.263,102.2767,13.48,13.48,13.48,100
"2015-06-25 15:34:00",1452695,1.342,252.7276,10.05699,0.3451415,1.88,0,0.7826666,255.4835,29.39036,0.2597298,1.41,0,0,0,23.42,38.02,23.37,15.6,1.05,0.246,0,29.35,13.58,1.513,102.2755,13.48,13.48,13.48,100
"2015-06-25 15:35:00",1452696,0.6966667,224.6134,25.58573,0.2581386,1.08,0,0.7713334,211.0302,15.20543,0.2501431,1.3,0,0,0,23.48,38.5,23.44,15.9,1.275,0.15,0,29.35,13.58,1.575,102.2731,13.48,13.48,13.48,100
"2015-06-25 15:36:00",1452697,1.897333,211.2878,10.11874,0.5063919,2.67,0,1.406667,205.1316,15.37171,0.4351041,1.94,0,0,0,23.55,38.16,23.49,15.97,2.025,0.369,0,29.34,13.58,2.638,102.2734,13.48,13.48,13.48,100
"2015-06-25 15:37:00",1452698,2.495334,228.0011,5.816587,0.3398993,3.09,0,2.232667,220.0691,11.79474,0.4094463,2.88,0,0,0,23.58,39.26,23.47,15.83,2.421,0.404,0,29.32,13.58,2.95,102.2745,13.48,13.48,13.48,100
"2015-06-25 15:38:00",1452699,2.526667,217.799,6.153276,0.5845531,3.64,0,2.354667,215.0614,8.627098,0.6102881,3.86,0,0,0,23.57,38.64,23.37,15.7,2.921,0.613,0,29.32,13.58,4.2,102.2739,13.48,13.48,13.48,100
"2015-06-25 15:39:00",1452700,3.794,235.3515,7.31469,0.2981007,4.28,0,3.049333,235.5325,7.131494,0.606778,4.09,0,0,0,23.53,39.69,23.28,15.73,3.896,0.259,0,29.32,13.58,4.388,102.2753,13.48,13.48,13.48,100
"2015-06-25 15:40:00",1452701,3.414,236.0672,4.372184,0.4395119,4.11,0,2.679333,239.7418,7.966413,0.411946,3.46,0,0,0,23.44,40.56,23.28,15.78,4.167,0.667,0,29.3,13.58,5.575,102.2748,13.48,13.48,13.48,100
"2015-06-25 15:41:00",1452702,4.272,228.9359,3.818685,0.43885,4.85,0,3.700667,230.4692,5.555309,0.4853654,4.71,0,0,0,23.47,43.28,23.33,16.22,4.667,0.262,0,29.28,13.58,5.325,102.2766,13.48,13.48,13.48,100
"2015-06-25 15:42:00",1452703,4.589334,226.7999,2.925573,0.5744037,5.48,0,3.633333,227.3352,4.076232,0.4623946,4.47,0,0,0,23.4,41.53,23.24,15.97,4.508,0.317,0,29.28,13.58,5.013,102.2767,13.48,13.48,13.48,100
"2015-06-25 15:43:00",1452704,3.816,224.8683,3.282719,0.2321149,4.14,0,2.823334,226.6752,5.68311,0.3927623,3.59,0,0,0,23.31,40.93,23.13,15.71,3.733,0.297,0,29.26,13.58,4.263,102.2772,13.48,13.48,13.48,100
"2015-06-25 15:44:00",1452705,3.678666,227.5034,9.354341,0.3231896,4.41,0,2.712667,220.5867,9.689034,0.4666829,3.59,0,0,0,23.28,41.27,23.13,15.76,3.654,0.317,0,29.24,13.58,4.45,102.2772,13.48,13.48,13.48,100
"2015-06-25 15:45:00",1452706,3.185333,244.1408,13.25443,0.4291366,3.96,0,3.255333,239.2115,19.57103,0.3777807,3.96,0,0,0,23.35,43.52,23.25,16.15,3.829,0.54,0,29.22,13.58,4.638,102.2778,13.48,13.48,13.48,100
"2015-06-25 15:46:00",1452707,4.469333,260.2679,4.477355,0.5761072,5.4,0,3.133333,263.3628,11.38318,0.5582552,4.18,0,0,0,23.44,42.55,23.45,16.22,4.446,0.407,0,29.2,13.58,5.138,102.2779,13.48,13.48,13.48,100
"2015-06-25 15:47:00",1452708,4.379333,257.5293,8.369699,0.6218411,5.24,0,3.286,261.332,6.73623,0.6588252,4.41,0,0,0,23.47,40.56,23.52,15.9,4.833,0.527,0,29.18,13.58,5.7,102.2784,13.48,13.48,13.48,100
"2015-06-25 15:48:00",1452709,4.467333,256.6657,5.119738,0.4829419,5.3,0,3.324,256.5215,8.34754,0.5330766,4.32,0,0,0,23.5,41.84,23.53,16.02,4.587,0.436,0,29.15,13.58,5.763,102.2766,13.48,13.48,13.48,100
"2015-06-25 15:49:00",1452710,4.61,255.0655,4.492825,0.3152776,5.15,0,3.978667,259.7734,7.742568,0.4545454,4.66,0,0,0,23.45,40.23,23.43,15.78,5.037,0.315,0,29.15,13.58,5.638,102.2789,13.48,13.48,13.48,100
"2015-06-25 15:50:00",1452711,3.785333,247.9857,7.260676,0.3478864,4.5,0,3.372666,247.6106,10.61631,0.510718,4.17,0,0,0,23.42,39.95,23.37,15.68,4.104,0.27,0,29.13,13.58,4.513,102.2805,13.48,13.48,13.48,100
"2015-06-25 15:51:00",1452712,4.207334,260.0005,5.162274,0.4899043,5.26,0,3.084,252.2362,10.32361,0.4360704,3.69,0,0,0,23.41,42.85,23.36,16.04,3.812,0.48,0,29.11,13.58,4.638,102.2814,13.48,13.48,13.48,100
"2015-06-25 15:52:00",1452713,3.408666,238.8607,4.376361,0.1890632,3.79,0,3.008,238.535,3.647931,0.3320481,3.56,0,0,0,23.3,40.96,23.17,15.81,3.975,0.225,0,29.09,13.58,4.388,102.2841,13.48,13.48,13.48,100
"2015-06-25 15:53:00",1452714,3.592,237.6659,2.649603,0.21532,3.91,0,3.000667,241.5906,6.168318,0.3210081,3.37,0,0,0,23.21,41.16,23.08,15.68,3.858,0.201,0,29.08,13.58,4.2,102.2834,13.48,13.48,13.48,100
"2015-06-25 15:54:00",1452715,3.058,245.3167,9.920578,0.5377633,3.87,0,2.466,239.0896,8.336405,0.411255,3.36,0,0,0,23.17,40.29,23.06,15.58,2.871,0.389,0,29.05,13.58,3.888,102.283,13.48,13.48,13.48,100
"2015-06-25 15:55:00",1452716,3.128667,239.8694,8.317533,0.4734675,3.9,0,2.638,245.3475,14.45684,0.3219772,3.11,0,0,0,23.17,40.62,23.06,15.6,3.413,0.512,0,29.03,13.58,4.075,102.2833,13.48,13.48,13.48,100
"2015-06-25 15:56:00",1452717,2.26,233.3875,11.80986,0.4541219,3.07,0,1.716,245.9391,7.146525,0.3175699,2.3,0,0,0,23.2,40.76,23.16,15.81,2.6,0.23,0,29.02,13.58,2.95,102.2833,13.48,13.48,13.48,100
"2015-06-25 15:57:00",1452718,2.026,246.1295,6.364699,0.4751813,2.81,0,1.831333,244.4538,8.7846,0.2928223,2.48,0,0,0,23.3,43.01,23.33,16.18,2.229,0.394,0,28.99,13.58,2.825,102.2831,13.48,13.48,13.48,100
"2015-06-25 15:58:00",1452719,3.157333,230.1368,5.616147,0.3991569,3.82,0,2.521333,233.3727,8.970129,0.5172216,3.23,0,0,0,23.38,42.36,23.38,16.22,2.829,0.372,0,28.98,13.58,3.575,102.2837,13.48,13.48,13.48,100
"2015-06-25 15:59:00",1452720,3.226,225.5922,9.421959,0.6654702,4.25,0,2.685333,224.7386,8.610091,0.9330513,4,0,0,0,23.4,42.49,23.27,16.11,3.238,0.752,0,28.95,13.58,4.45,102.2831,13.48,13.48,13.48,100
"2015-06-25 16:00:00",1452721,1.749334,232.9965,8.003678,0.610382,2.82,0,1.534,227.1322,11.16552,0.5411815,2.75,0,0,0,23.3,40.42,23.15,15.81,2.625,0.222,0,28.95,13.58,3.138,102.2812,13.48,13.48,13.48,100
"2015-06-25 16:01:00",1452722,2.934667,228.9295,13.13502,0.5293627,4.04,0,2.608,227.7089,11.04942,0.4157275,3.49,0,0,0,23.34,43.57,23.22,16.19,3.233,0.54,0,28.92,13.58,3.888,102.2794,13.48,13.48,13.48,100
"2015-06-25 16:02:00",1452723,3.332667,231.8837,12.00965,0.4796174,4.33,0,2.679333,239.3517,18.88219,0.9980611,4.77,0,0,0,23.34,44.5,23.23,16.38,4.158,0.661,0,28.91,13.58,5.325,102.2773,13.48,13.48,13.48,100
"2015-06-25 16:03:00",1452724,3.086,268.8272,15.85612,0.6003422,4.69,0,2.823333,272.6125,10.82059,0.9507517,4.61,0,0,0,23.33,44.75,23.29,16.44,3.088,0.493,0,28.89,13.58,4.138,102.2755,13.48,13.48,13.48,100
"2015-06-25 16:04:00",1452725,2.546,274.7058,9.424113,0.705727,4.3,0,1.768,273.2292,11.77545,0.3613345,2.44,0,0,0,23.31,42.39,23.33,16.17,3.279,0.703,0,28.88,13.58,4.138,102.2778,13.48,13.48,13.48,100
"2015-06-25 16:05:00",1452726,4.427333,279.6426,13.70539,0.5765699,5.76,0,3.700667,290.1873,19.3824,0.7934689,5.03,0,0,0,23.32,43.21,23.31,16.18,3.854,0.6,0,28.86,13.58,4.7,102.2781,13.48,13.48,13.48,100
"2015-06-25 16:06:00",1452727,3.548667,259.5998,3.459916,0.2390779,4.02,0,2.511333,256.534,8.308416,0.4353063,3.3,0,0,0,23.26,45.06,23.18,16.32,3.492,0.363,0,28.84,13.58,3.95,102.2795,13.48,13.48,13.48,100
"2015-06-25 16:07:00",1452728,3.296666,267.5241,16.46714,0.42792,4.08,0,3.096,257.7203,16.81424,0.7796991,4.45,0,0,0,23.18,44.91,23.1,16.31,3.821,0.624,0,28.82,13.58,4.7,102.2797,13.48,13.48,13.48,100
"2015-06-25 16:08:00",1452729,4.476,280.8541,8.414579,0.3956395,5.14,0,3.39,288.2004,4.692342,0.6716249,4.33,0,0,0,23.11,45.33,23.05,16.3,4.796,0.372,0,28.8,13.58,5.325,102.2797,13.48,13.48,13.48,100
"2015-06-25 16:09:00",1452730,4.136666,281.1262,4.85315,0.2282883,4.55,0,3.37,286.2684,7.137529,0.3776947,4,0,0,0,23.05,44.29,22.96,16.1,4.283,0.453,0,28.76,13.58,5.075,102.2797,13.48,13.48,13.48,100
"2015-06-25 16:10:00",1452731,3.762,277.4773,6.168701,0.3404545,4.47,0,2.852,286.1335,3.159182,0.4350203,3.52,0,0,0,23.03,45.84,22.96,16.27,2.983,0.288,0,28.75,13.58,3.638,102.2811,13.48,13.48,13.48,100
"2015-06-25 16:11:00",1452732,3.476,282.6519,7.872267,0.4303766,4.2,0,2.58,272.3376,13.8756,0.4669333,3.26,0,0,0,23,46.23,22.96,16.35,3.379,0.383,0,28.72,13.58,4.012,102.2798,13.48,13.48,13.48,100
"2015-06-25 16:12:00",1452733,4.212,287.1509,6.74094,0.7117321,5.1,0,2.614,286.6016,5.651235,0.5004106,3.47,0,0,0,23.07,48.4,23.15,16.8,4.408,0.446,0,28.69,13.58,5.138,102.279,13.48,13.48,13.48,100
"2015-06-25 16:13:00",1452734,3.851334,289.1992,3.448244,0.3725563,4.62,0,2.916,285.6625,4.480647,0.3334226,3.6,0,0,0,23.07,46.28,23.09,16.45,4.021,0.288,0,28.67,13.58,4.513,102.2825,13.48,13.48,13.48,100
"2015-06-25 16:14:00",1452735,3.175334,275.3248,4.944447,0.5251269,4.01,0,2.96,280.8172,7.083625,0.3513213,3.56,0,0,0,23.08,47.42,23.09,16.61,3.546,0.485,0,28.65,13.58,4.138,102.2832,13.48,13.48,13.48,100
"2015-06-25 16:15:00",1452736,3.396,285.3419,6.583124,0.5897774,4.3,0,2.825333,287.0675,7.165854,0.5523147,4.18,0,0,0,23.03,45.59,22.97,16.28,3.121,0.625,0,28.62,13.58,4.388,102.2825,13.48,13.48,13.48,100
"2015-06-25 16:16:00",1452737,3.873333,282.4641,6.036441,0.3635321,4.36,0,3.069333,281.7373,9.630055,0.6597421,3.98,0,0,0,23,46.98,22.94,16.43,3.908,0.344,0,28.59,13.58,4.45,102.2835,13.48,13.48,13.48,100
"2015-06-25 16:17:00",1452738,3.671333,278.0909,10.67419,0.4960493,4.52,0,2.475333,267.2758,7.797942,0.5124696,3.69,0,0,0,22.96,47.09,22.87,16.42,3.058,0.316,0,28.56,13.58,3.7,102.282,13.48,13.48,13.48,100
"2015-06-25 16:18:00",1452739,3.209334,261.2852,13.97248,0.6385134,4.24,0,3.356667,250.2031,7.900642,0.7160882,4.41,0,0,0,22.94,48.39,22.88,16.63,4,0.395,0,28.53,13.58,4.7,102.2831,13.48,13.48,13.48,100
"2015-06-25 16:19:00",1452740,3.167333,267.5312,7.82754,0.3607485,3.85,0,2.937999,263.2023,6.365522,0.2824936,3.47,0,0,0,22.86,47.55,22.81,16.38,3.708,0.409,0,28.5,13.58,4.45,102.2827,13.48,13.48,13.48,100
"2015-06-25 16:20:00",1452741,3.43,269.0657,4.595047,0.5943737,4.36,0,2.575333,269.8622,8.433762,0.5438488,4.18,0,0,0,22.82,47.54,22.77,16.4,3.333,0.517,0,28.47,13.58,4.138,102.2832,13.48,13.48,13.48,100
"2015-06-25 16:21:00",1452742,3.191333,278.2772,9.365145,0.2572383,3.6,0,2.355333,268.0061,5.509439,0.3180119,2.78,0,0,0,22.8,48.95,22.74,16.56,3.721,0.317,0,28.43,13.58,4.2,102.2833,13.48,13.48,13.48,100
"2015-06-25 16:22:00",1452743,3.608667,281.5953,5.532831,0.4347853,4.52,0,2.124,286.8643,7.336612,0.3985105,2.7,0,0,0,22.79,49.85,22.7,16.73,2.908,0.397,0,28.4,13.58,3.95,102.2829,13.48,13.48,13.48,100
"2015-06-25 16:23:00",1452744,3.668667,283.5371,8.125686,0.4046375,4.48,0,2.918667,283.334,7.387013,0.4509674,3.61,0,0,0,22.72,48.98,22.59,16.54,4,0.417,0,28.36,13.58,4.825,102.2828,13.48,13.48,13.48,100
"2015-06-25 16:24:00",1452745,3.862,272.8565,8.939724,0.4532872,4.63,0,3.056,281.9983,6.536218,0.3054571,3.71,0,0,0,22.66,48.48,22.52,16.39,4.475,0.364,0,28.32,13.58,4.95,102.2819,13.48,13.48,13.48,100
"2015-06-25 16:25:00",1452746,4.008,267.9348,4.20163,0.4222985,4.82,0,3.058667,271.0139,7.203642,0.3258397,3.5,0,0,0,22.58,46.37,22.45,16.03,4.158,0.308,0,28.28,13.58,4.888,102.2816,13.48,13.48,13.48,100
"2015-06-25 16:26:00",1452747,4.268667,269.1326,5.300467,0.5617812,4.98,0,3.323333,265.0276,8.94889,0.5458775,4.21,0,0,0,22.56,47.1,22.45,16.04,4.575,0.644,0,28.24,13.58,5.7,102.2816,13.48,13.48,13.48,100
"2015-06-25 16:27:00",1452748,4.6,264.468,2.728242,0.38857,5.25,0,3.461334,264.871,4.714104,0.3824634,4.03,0,0,0,22.51,46.74,22.41,16.01,4.867,0.267,0,28.2,13.58,5.45,102.2809,13.48,13.48,13.48,100
"2015-06-25 16:28:00",1452749,4.101333,269.8006,3.884106,0.386262,4.86,0,3.27,270.1376,5.665185,0.379684,3.93,0,0,0,22.46,46.1,22.39,15.87,4.221,0.361,0,28.15,13.58,4.825,102.2814,13.48,13.48,13.48,100
"2015-06-25 16:29:00",1452750,3.854667,272.4017,4.628235,0.3282046,4.53,0,2.927333,272.1356,5.313786,0.3561174,3.56,0,0,0,22.43,46.31,22.35,15.84,4.287,0.331,0,28.11,13.58,4.763,102.2825,13.48,13.48,13.48,100
"2015-06-25 16:30:00",1452751,3.933334,279.3295,4.917455,0.2603246,4.37,0,2.865333,275.1247,12.55677,0.4357195,4.04,0,0,0,22.4,47.32,22.33,15.99,3.737,0.512,0,28.06,13.58,4.513,102.2809,13.48,13.48,13.48,100
"2015-06-25 16:31:00",1452752,3.609999,267.1852,7.870489,0.3235016,4.2,0,2.846,267.9999,9.030931,0.3625613,3.54,0,0,0,22.37,48.17,22.29,16.08,3.867,0.445,0,28.02,13.58,4.513,102.2804,13.48,13.48,13.48,100
"2015-06-25 16:32:00",1452753,3.572,271.7971,6.562016,0.3133731,4.17,0,3.097333,271.2028,5.478115,0.3757564,3.78,0,0,0,22.34,47.9,22.28,16.06,4.054,0.441,0,27.97,13.58,4.763,102.2809,13.48,13.48,13.48,100
"2015-06-25 16:33:00",1452754,3.372667,285.5434,5.859265,0.3761997,4.03,0,2.542667,282.338,5.637529,0.4503401,3.67,0,0,0,22.31,47.61,22.28,15.99,3.333,0.164,0,27.93,13.58,3.575,102.2807,13.48,13.48,13.48,100
"2015-06-25 16:34:00",1452755,3.688,274.8553,8.079343,0.7237145,5.11,0,2.586667,275.4642,11.53499,0.4454761,3.34,0,0,0,22.3,47.95,22.29,16.06,4,0.577,0,27.87,13.58,5.388,102.2827,13.48,13.48,13.48,100
"2015-06-25 16:35:00",1452756,3.876667,256.1372,5.781124,0.5899792,4.99,0,3.308,260.0667,4.682212,0.4824686,3.98,0,0,0,22.29,49.17,22.28,16.19,4.392,0.33,0,27.84,13.58,5.013,102.2838,13.48,13.48,13.48,100
"2015-06-25 16:36:00",1452757,4.639999,250.4708,8.045394,0.4115662,5.51,0,3.150666,253.819,11.20033,0.3843864,3.93,0,0,0,22.27,49.34,22.25,16.19,4.754,0.565,0,27.79,13.58,5.638,102.2808,13.48,13.48,13.48,100
"2015-06-25 16:37:00",1452758,3.866,251.0024,7.507825,0.4414793,4.49,0,3.289333,247.7845,7.778728,0.4145756,4.42,0,0,0,22.23,49.68,22.23,16.18,4.133,0.48,0,27.74,13.58,4.763,102.28,13.48,13.48,13.48,100
"2015-06-25 16:38:00",1452759,3.214,265.6512,10.85339,0.3312361,4.06,0,2.940666,261.8795,8.053773,0.3502088,3.61,0,0,0,22.21,50.56,22.23,16.29,4.125,0.358,0,27.7,13.58,4.888,102.2813,13.48,13.48,13.48,100
"2015-06-25 16:39:00",1452760,3.700666,282.5308,9.683289,0.6307716,4.85,0,2.754667,275.0002,9.154929,0.6226809,3.99,0,0,0,22.23,51.91,22.26,16.54,3.621,0.426,0,27.65,13.58,4.2,102.2816,13.48,13.48,13.48,100
"2015-06-25 16:40:00",1452761,3.854,274.0068,7.116819,0.5240585,4.95,0,2.593333,267.796,6.582748,0.2977621,3.18,0,0,0,22.25,52.86,22.26,16.72,3.508,0.437,0,27.61,13.58,4.075,102.2836,13.48,13.48,13.48,100
"2015-06-25 16:41:00",1452762,3.478,264.9305,8.648797,0.2418043,3.97,0,2.594,257.6092,8.942691,0.4658154,3.77,0,0,0,22.25,53.59,22.27,16.82,3.75,0.549,0,27.57,13.58,4.825,102.2844,13.48,13.48,13.48,100
"2015-06-25 16:42:00",1452763,3.704,257.1696,11.67446,0.5470015,4.75,0,3.256,253.6671,9.993907,0.3787312,3.76,0,0,0,22.24,52.36,22.26,16.65,4.696,0.287,0,27.53,13.58,5.138,102.2833,13.48,13.48,13.48,100
"2015-06-25 16:43:00",1452764,4.798667,256.532,6.353488,0.3292996,5.4,0,3.622,255.3373,7.468271,0.5884466,4.6,0,0,0,22.21,52.44,22.23,16.56,5.167,0.366,0,27.48,13.58,6.013,102.2845,13.48,13.48,13.48,100
"2015-06-25 16:44:00",1452765,4.044667,266.8632,5.73638,0.4947304,4.57,0,3.576,266.3364,6.191967,0.4239779,4.35,0,0,0,22.18,51.41,22.21,16.42,4.675,0.394,0,27.45,13.58,5.263,102.2849,13.48,13.48,13.48,100
"2015-06-25 16:45:00",1452766,4.374,267.3323,4.092268,0.247731,4.78,0,2.762666,269.0023,7.18116,0.6128781,3.75,0,0,0,22.18,51.21,22.23,16.4,4.158,0.263,0,27.38,13.58,4.513,102.2859,13.48,13.48,13.48,100
"2015-06-25 16:46:00",1452767,3.700667,271.1959,5.228414,0.2261111,4.08,0,2.886,277.141,5.310599,0.4607646,3.78,0,0,0,22.2,51.95,22.27,16.56,3.425,0.481,0,27.33,13.58,4.075,102.2849,13.48,13.48,13.48,100
"2015-06-25 16:47:00",1452768,2.891999,278.2,7.463198,0.508792,3.96,0,2.383333,271.7986,10.30952,0.4939051,3.13,0,0,0,22.22,51.9,22.31,16.58,3.329,0.278,0,27.3,13.58,3.825,102.2855,13.48,13.48,13.48,100
"2015-06-25 16:48:00",1452769,2.482666,258.9291,5.419585,0.4338274,3.18,0,3.222667,257.5315,4.714939,0.4240356,3.74,0,0,0,22.27,52.04,22.38,16.65,3.667,0.348,0,27.26,13.58,4.388,102.286,13.48,13.48,13.48,100
"2015-06-25 16:49:00",1452770,2.949333,258.6147,9.640959,0.3048817,3.61,0,2.502667,257.7514,9.72181,0.4238626,3.36,0,0,0,22.33,51.06,22.47,16.55,3.875,0.483,0,27.24,13.58,4.763,102.2854,13.48,13.48,13.48,100
"2015-06-25 16:50:00",1452771,3.376667,258.8249,10.86275,0.3368811,3.84,0,3.208667,254.2041,8.575965,0.4371401,3.83,0,0,0,22.42,51.76,22.57,16.71,3.692,0.385,0,27.2,13.58,4.2,102.2868,13.48,13.48,13.48,100
"2015-06-25 16:51:00",1452772,3.182667,268.5795,11.28198,0.3990567,3.92,0,2.591334,266.4391,10.18045,0.7014733,3.74,0,0,0,22.49,53.02,22.65,16.95,3.717,0.667,0,27.18,13.58,4.888,102.288,13.48,13.48,13.48,100
"2015-06-25 16:52:00",1452773,4.135334,262.7036,9.098817,0.5777989,5.13,0,4.036,260.4124,7.442106,0.6475781,4.85,0,0,0,22.49,52.54,22.59,16.87,5.333,0.361,0,27.17,13.58,6.075,102.2894,13.48,13.48,13.48,100
"2015-06-25 16:53:00",1452774,5.095334,262.4001,3.737903,0.3625257,5.68,0,4.069334,262.7988,6.271373,0.4914939,4.84,0,0,0,22.41,49.91,22.41,16.38,5.625,0.309,0,27.15,13.58,6.263,102.2872,13.48,13.48,13.48,100
"2015-06-25 16:54:00",1452775,4.980667,266.3323,4.375486,0.4920497,5.66,0,4.072,267.4067,7.138625,0.5630299,5.23,0,0,0,22.34,50.03,22.32,16.29,5.358,0.387,0,27.12,13.58,5.95,102.289,13.48,13.48,13.48,100
"2015-06-25 16:55:00",1452776,5.134001,277.586,9.965381,0.427158,5.94,0,3.204,276.6625,9.459612,0.5488266,4.04,0,0,0,22.29,50.17,22.27,16.3,4.721,0.439,0,27.11,13.58,5.763,102.288,13.48,13.48,13.48,100
"2015-06-25 16:56:00",1452777,5.181333,272.4691,3.791422,0.4471669,6.15,0,3.45,272.853,6.51214,0.4310452,4.27,0,0,0,22.26,52.13,22.23,16.54,4.779,0.35,0,27.08,13.57,5.513,102.2897,13.48,13.48,13.48,100
"2015-06-25 16:57:00",1452778,4.02,267.734,3.922657,0.4392114,4.68,0,3.456666,268.0056,8.031207,0.5361302,4.21,0,0,0,22.22,51.79,22.19,16.51,4.371,0.371,0,27.06,13.58,5.013,102.2902,13.48,13.48,13.48,100
"2015-06-25 16:58:00",1452779,4.069334,252.281,9.054323,0.4665543,5.07,0,2.878667,252.5658,9.907022,0.4165232,3.53,0,0,0,22.2,52.27,22.19,16.55,4.312,0.511,0,27.04,13.58,5.263,102.2875,13.48,13.48,13.48,100
"2015-06-25 16:59:00",1452780,4.309333,269.9313,8.409637,0.5148005,5.55,0,3.356,270.8449,10.93252,0.472607,4.56,0,0,0,22.16,51.97,22.16,16.47,4.458,0.749,0,27.01,13.58,5.888,102.2905,13.48,13.48,13.48,100
"2015-06-25 17:00:00",1452781,4.838,277.2667,4.998174,0.5798988,6.15,0,3.742,285.5988,4.238566,0.4724009,4.68,0,0,0,22.13,50.68,22.14,16.28,5.083,0.526,0,26.99,13.58,5.763,102.2895,13.48,13.48,13.48,100
"2015-06-25 17:01:00",1452782,4.102667,267.0094,5.347662,0.4463401,5.07,0,3.143333,277.3842,9.997315,0.455202,3.75,0,0,0,22.13,50.36,22.18,16.2,4.267,0.609,0,26.95,13.58,5.388,102.2901,13.48,13.48,13.48,100
"2015-06-25 17:02:00",1452783,4.344,262.9411,6.862726,0.4452834,5,0,3.46,263.6008,4.700444,0.5036137,4.26,0,0,0,22.17,51.11,22.27,16.36,4.504,0.257,0,26.93,13.58,4.95,102.2876,13.48,13.48,13.48,100
"2015-06-25 17:03:00",1452784,3.590667,275.9155,8.90071,0.6919004,5.07,0,3.037333,275.7283,8.441402,0.5221042,3.99,0,0,0,22.24,51.34,22.4,16.49,3.929,0.514,0,26.9,13.58,4.638,102.2906,13.48,13.48,13.48,100
"2015-06-25 17:04:00",1452785,3.026,273.0557,6.653991,0.436773,3.73,0,2.472,275.5225,8.257538,0.4092465,3.17,0,0,0,22.33,53.54,22.57,16.88,3.438,0.367,0,26.88,13.58,4.012,102.2913,13.48,13.48,13.48,100
"2015-06-25 17:05:00",1452786,3.302,273.329,11.59392,0.6039779,4.29,0,2.633333,279.6373,9.268165,0.4571458,3.26,0,0,0,22.43,52.44,22.67,16.92,3.442,0.441,0,26.87,13.58,3.95,102.2932,13.48,13.48,13.48,100
"2015-06-25 17:06:00",1452787,2.986667,275.2791,12.60449,0.4162158,3.65,0,2.132,266.4511,8.293814,0.3908828,2.98,0,0,0,22.5,52.66,22.8,16.95,3.029,0.361,0,26.85,13.58,3.513,102.2929,13.48,13.48,13.48,100
"2015-06-25 17:07:00",1452788,3.606666,279.8521,11.61681,0.8774483,5.28,0,2.020667,274.6614,11.94239,0.3646454,2.75,0,0,0,22.62,52.97,22.94,17.15,2.917,0.472,0,26.85,13.58,4.012,102.2929,13.48,13.48,13.48,100
"2015-06-25 17:08:00",1452789,4.028666,283.33,5.220481,0.4453291,5.04,0,2.712667,285.0693,7.45121,0.3853391,3.49,0,0,0,22.69,51.55,23.01,17.04,3.971,0.508,0,26.87,13.58,4.763,102.2936,13.48,13.48,13.48,100
"2015-06-25 17:09:00",1452790,4.085333,289.264,5.480883,0.6361013,5.46,0,3.245333,285.3438,6.882486,0.6834702,4.11,0,0,0,22.76,50.72,22.97,16.85,3.533,0.499,0,26.87,13.58,4.7,102.2932,13.48,13.48,13.48,100
"2015-06-25 17:10:00",1452791,4.492667,289.0627,4.549906,0.4694886,5.22,0,2.942666,287.3852,8.842377,0.6018466,4.35,0,0,0,22.77,50.22,22.92,16.75,3.917,0.535,0,26.87,13.58,4.888,102.2943,13.48,13.48,13.48,100
"2015-06-25 17:11:00",1452792,5.264667,279.7332,3.871829,0.2836399,5.67,0,3.668,285.8063,9.974991,0.6518405,5.04,0,0,0,22.78,50.55,22.88,16.78,4.846,0.442,0,26.87,13.58,5.513,102.2938,13.48,13.48,13.48,100
"2015-06-25 17:12:00",1452793,4.459333,279.5344,3.913036,0.2815545,5.02,0,3.797333,287.1298,4.813349,0.5378162,4.8,0,0,0,22.71,48.64,22.72,16.42,4.383,0.396,0,26.87,13.58,5.263,102.2934,13.48,13.48,13.48,100
"2015-06-25 17:13:00",1452794,3.672667,272.3983,6.171597,0.3667236,4.43,0,3.15,269.5295,8.523006,0.4907274,4.12,0,0,0,22.66,49.23,22.68,16.45,4.608,0.419,0,26.89,13.58,5.325,102.2951,13.48,13.48,13.48,100
"2015-06-25 17:14:00",1452795,3.702667,279.195,8.392252,0.5056015,4.48,0,2.938,276.9871,7.268475,0.3522347,3.72,0,0,0,22.65,49.31,22.66,16.49,3.779,0.446,0,26.9,13.58,4.763,102.2949,13.48,13.48,13.48,100
"2015-06-25 17:15:00",1452796,4.419333,258.8678,5.29924,0.4931187,5.3,0,3.496,262.6823,7.653791,0.6799099,4.37,0,0,0,22.63,49.73,22.65,16.52,4.692,0.336,0,26.9,13.58,5.45,102.2934,13.48,13.48,13.48,100
"2015-06-25 17:16:00",1452797,4.354667,260.3336,3.699667,0.207938,4.71,0,3.635333,260.649,8.835552,0.5906027,4.54,0,0,0,22.6,48.92,22.61,16.39,5.008,0.327,0,26.9,13.58,5.45,102.2946,13.48,13.48,13.48,100
"2015-06-25 17:17:00",1452798,4.528,266.5379,7.141856,0.5080577,5.56,0,3.702,269.9232,11.84567,0.489751,4.67,0,0,0,22.56,48.79,22.54,16.29,5.012,0.84,0,26.9,13.58,6.263,102.2956,13.48,13.48,13.48,100
"2015-06-25 17:18:00",1452799,4.512666,261.4728,5.905698,0.5480202,5.35,0,3.557334,267.6616,7.642391,0.3841955,4.01,0,0,0,22.5,49.12,22.46,16.28,4.608,0.442,0,26.9,13.58,5.45,102.2958,13.48,13.48,13.48,100
"2015-06-25 17:19:00",1452800,4.273334,262.4125,5.811161,0.4878206,4.98,0,3.486667,265.8587,5.105224,0.3995275,4.34,0,0,0,22.45,48.23,22.4,16.15,4.542,0.341,0,26.9,13.58,5.138,102.2954,13.48,13.48,13.48,100
"2015-06-25 17:20:00",1452801,3.942,266.6669,4.740726,0.6228343,4.93,0,3.576,261.2802,6.748562,0.4552772,4.14,0,0,0,22.42,48.47,22.37,16.14,4.246,0.489,0,26.9,13.58,4.825,102.2978,13.48,13.48,13.48,100
"2015-06-25 17:21:00",1452802,4.395333,262.3961,5.802672,0.4782867,5.08,0,3.093333,260.865,5.122197,0.6032209,4.16,0,0,0,22.39,49.35,22.36,16.23,4.271,0.348,0,26.9,13.58,4.825,102.2963,13.48,13.48,13.48,100
"2015-06-25 17:22:00",1452803,3.885333,259.597,5.709616,0.4513367,4.85,0,3.45,258.6611,6.058872,0.4287346,4.11,0,0,0,22.33,50.09,22.3,16.29,4.575,0.479,0,26.89,13.58,5.325,102.2998,13.48,13.48,13.48,100
"2015-06-25 17:23:00",1452804,4.655334,259.9351,3.905629,0.4013456,5.28,0,3.660667,262.1292,6.658073,0.461988,4.42,0,0,0,22.28,49.94,22.23,16.22,5.062,0.416,0,26.84,13.58,5.638,102.2989,13.48,13.48,13.48,100
"2015-06-25 17:24:00",1452805,4.162,254.0594,6.615335,0.4910831,4.95,0,3.666,254.7257,7.856817,0.7817229,5.88,0,0,0,22.22,50.12,22.15,16.2,4.65,0.332,0,26.86,13.58,5.263,102.2998,13.48,13.48,13.48,100
"2015-06-25 17:25:00",1452806,4.358666,253.5174,8.680971,0.4781892,5.48,0,4.257333,250.3369,6.585765,0.5442606,5.27,0,0,0,22.12,49.17,22.07,15.98,4.937,0.44,0,26.85,13.58,5.825,102.2984,13.48,13.48,13.48,100
"2015-06-25 17:26:00",1452807,3.925333,267.6116,9.231769,0.4163631,4.58,0,3.095334,267.3915,9.156109,0.6009756,4.21,0,0,0,22.08,48.6,22.08,15.88,4.362,0.523,0,26.84,13.58,5.575,102.3009,13.48,13.48,13.48,100
"2015-06-25 17:27:00",1452808,3.236,268.5952,5.660626,0.4580363,3.97,0,2.802666,261.8537,7.641417,0.4029965,3.67,0,0,0,22.11,50.13,22.12,16.14,3.325,0.373,0,26.83,13.58,4.138,102.303,13.48,13.48,13.48,100
"2015-06-25 17:28:00",1452809,4.476667,268.1909,5.30184,0.5043634,5.23,0,2.782667,268.4672,6.838226,0.7866763,4.21,0,0,0,22.12,51.41,22.12,16.35,4.604,0.708,0,26.81,13.58,5.763,102.3019,13.48,13.48,13.48,100
"2015-06-25 17:29:00",1452810,4.955333,273.931,6.636247,0.3956575,5.58,0,3.21,269.4032,6.547107,0.4544153,3.97,0,0,0,22.09,50.51,22.05,16.24,4.654,0.419,0,26.79,13.58,5.325,102.3001,13.48,13.48,13.48,100
"2015-06-25 17:30:00",1452811,4.728667,275.4611,5.545174,0.580768,5.78,0,3.812,274.9448,7.864622,0.5579151,4.89,0,0,0,22.07,51.71,22,16.29,5.292,0.331,0,26.78,13.58,5.825,102.3024,13.48,13.48,13.48,100
"2015-06-25 17:31:00",1452812,4.230667,275.6747,5.66019,0.5534555,5.36,0,3.419333,281.5103,10.09563,0.6244087,4.08,0,0,0,22.02,50.34,21.96,16.13,4.379,0.461,0,26.75,13.58,5.013,102.3015,13.48,13.48,13.48,100
"2015-06-25 17:32:00",1452813,4.049333,273.2646,8.689286,0.4854203,4.83,0,3.424,277.0064,7.837768,0.6696247,4.3,0,0,0,22,50.23,21.95,16.07,4.046,0.438,0,26.73,13.58,5.013,102.3007,13.48,13.48,13.48,100
"2015-06-25 17:33:00",1452814,3.788667,270.2645,6.014143,0.5761813,4.67,0,3.080667,268.2768,10.69795,0.6207788,4.13,0,0,0,21.99,50.39,21.99,16.09,4.467,0.453,0,26.72,13.58,5.45,102.2993,13.48,13.48,13.48,100
"2015-06-25 17:34:00",1452815,4.297333,273.395,5.804388,0.2972197,4.87,0,2.992667,275.9406,6.878505,0.4811163,3.81,0,0,0,22,51.6,22,16.24,3.842,0.396,0,26.69,13.58,4.388,102.3005,13.48,13.48,13.48,100
"2015-06-25 17:35:00",1452816,3.380667,282.2062,5.033677,0.3187782,3.88,0,2.635333,277.7335,4.821433,0.4784679,3.48,0,0,0,21.99,50.18,21.99,16.11,3.275,0.409,0,26.67,13.58,3.888,102.2999,13.48,13.48,13.48,100
"2015-06-25 17:36:00",1452817,3.262666,276.5452,10.80155,0.688907,4.17,0,1.980667,268.0172,9.235705,0.3583196,2.49,0,0,0,21.99,51.3,21.96,16.23,3.208,0.346,0,26.65,13.58,3.825,102.3007,13.48,13.48,13.48,100
"2015-06-25 17:37:00",1452818,2.871333,272.0718,10.40333,0.5140151,3.86,0,2.686,257.3473,11.85953,0.7502871,4.28,0,0,0,21.96,50.93,21.93,16.19,3.767,0.69,0,26.63,13.58,5.075,102.3012,13.48,13.48,13.48,100
"2015-06-25 17:38:00",1452819,3.360667,263.3356,6.42336,0.5756094,5.16,0,2.363333,262.9929,7.121033,0.3491449,2.97,0,0,0,21.94,51.88,21.91,16.24,3.825,0.951,0,26.6,13.58,5.638,102.3015,13.48,13.48,13.48,100
"2015-06-25 17:39:00",1452820,4.373333,256.3995,3.610623,0.2346534,4.78,0,3.751333,255.2596,6.430751,0.3816432,4.52,0,0,0,21.89,51.14,21.85,16.12,4.546,0.424,0,26.58,13.58,5.2,102.3006,13.48,13.48,13.48,100
"2015-06-25 17:40:00",1452821,3.884,253.3981,6.477354,0.2895698,4.32,0,2.798667,254.7965,6.681429,0.485261,3.82,0,0,0,21.84,49.05,21.79,15.78,4.046,0.432,0,26.56,13.58,4.638,102.3009,13.48,13.48,13.48,100
"2015-06-25 17:41:00",1452822,3.393333,255.8689,5.199663,0.4247142,4.13,0,2.868,248.4007,7.461803,0.3970592,3.39,0,0,0,21.8,49.98,21.77,15.83,3.962,0.341,0,26.53,13.58,4.7,102.3016,13.48,13.48,13.48,100
"2015-06-25 17:42:00",1452823,3.459333,261.8999,10.7111,0.5859063,4.2,0,3.227333,265.4056,8.478433,0.4926049,4.36,0,0,0,21.74,51.27,21.68,15.98,3.9,0.328,0,26.5,13.58,4.763,102.3023,13.48,13.48,13.48,100
"2015-06-25 17:43:00",1452824,3.810666,270.4025,6.381,0.4622477,4.49,0,2.838667,272.7334,4.280215,0.4510413,3.53,0,0,0,21.7,50.5,21.67,15.9,3.837,0.552,0,26.47,13.58,4.825,102.3058,13.48,13.48,13.48,100
"2015-06-25 17:44:00",1452825,3.592667,270.734,5.682519,0.5610166,4.84,0,3.204667,274.42,8.277695,0.4307957,4,0,0,0,21.7,51.36,21.63,15.96,3.858,0.308,0,26.45,13.58,4.263,102.3056,13.48,13.48,13.48,100
"2015-06-25 17:45:00",1452826,3.295333,271.4668,7.903256,0.3975067,3.97,0,2.484666,267.7397,6.335558,0.4295093,3.28,0,0,0,21.66,50.86,21.59,15.91,3.454,0.367,0,26.41,13.58,4.012,102.3099,13.48,13.48,13.48,100
"2015-06-25 17:46:00",1452827,3.600001,270.2192,8.96489,0.2743234,4.04,0,2.166667,274.5317,5.700788,0.421579,3.09,0,0,0,21.64,51.87,21.55,16,3.317,0.339,0,26.38,13.58,4.075,102.31,13.48,13.48,13.48,100
"2015-06-25 17:47:00",1452828,3.519333,260.8735,7.629064,0.426825,4.3,0,2.837333,260.6713,6.989577,0.7331436,4.74,0,0,0,21.59,52.45,21.46,16.05,4.504,0.541,0,26.34,13.58,5.2,102.3111,13.48,13.48,13.48,100
"2015-06-25 17:48:00",1452829,3.741333,264.4689,4.191683,0.3682004,4.3,0,2.726667,264.8653,5.081439,0.6709464,4.13,0,0,0,21.51,51.18,21.43,15.83,4.15,0.455,0,26.3,13.58,5.138,102.3121,13.48,13.48,13.48,100
"2015-06-25 17:49:00",1452830,3.744666,269.6652,4.203547,0.3208502,4.22,0,2.486667,268.5325,7.251066,0.3230411,3.21,0,0,0,21.46,52.36,21.33,15.91,3.333,0.21,0,26.27,13.58,3.7,102.3125,13.48,13.48,13.48,100
"2015-06-25 17:50:00",1452831,3.028,272.2032,4.22801,0.2607732,3.52,0,2.298667,269.6671,5.53105,0.2975649,2.99,0,0,0,21.42,51.9,21.32,15.85,3.421,0.262,0,26.23,13.58,3.825,102.312,13.48,13.48,13.48,100
"2015-06-25 17:51:00",1452832,2.549333,275.6743,6.735937,0.2844519,3.1,0,1.725333,276.2789,7.755513,0.2543715,2.28,0,0,0,21.38,52.84,21.26,15.95,2.704,0.248,0,26.18,13.58,3.138,102.3109,13.48,13.48,13.48,100
"2015-06-25 17:52:00",1452833,3.006,280.6667,5.519532,0.1545661,3.42,0,1.880666,283.0227,7.078578,0.2209213,2.26,0,0,0,21.33,53.74,21.17,16.03,3.108,0.361,0,26.14,13.58,3.7,102.3117,13.48,13.48,13.48,100
"2015-06-25 17:53:00",1452834,3.274,288.0599,7.361457,0.293253,3.7,0,1.956,284.4697,6.983018,0.3760638,2.61,0,0,0,21.28,53.92,21.11,16.03,3.233,0.557,0,26.1,13.58,4.075,102.3107,13.48,13.48,13.48,100
"2015-06-25 17:54:00",1452835,2.614,285.4659,5.629343,0.3932056,3.22,0,2.074667,282.3371,6.082356,0.3180748,2.66,0,0,0,21.25,53.24,21.15,15.92,3.358,0.429,0,26.05,13.58,3.95,102.3125,13.48,13.48,13.48,100
"2015-06-25 17:55:00",1452836,2.740666,282.3407,10.04671,0.4847056,3.62,0,2.337333,279.0731,8.133729,0.6838953,3.43,0,0,0,21.23,53.57,21.13,15.92,3.546,0.514,0,26,13.58,4.325,102.311,13.48,13.48,13.48,100
"2015-06-25 17:56:00",1452837,2.949333,277.675,7.841047,0.4288195,3.86,0,2.133333,279.5166,10.07061,0.3583978,2.88,0,0,0,21.18,53.99,21.06,15.92,3.525,0.746,0,25.96,13.58,4.763,102.3125,13.48,13.48,13.48,100
"2015-06-25 17:57:00",1452838,3.405333,286.3252,6.884584,0.6526037,4.51,0,2.875333,290.4552,8.388612,0.5302939,3.86,0,0,0,21.15,53.48,21.1,15.83,3.996,0.33,0,25.9,13.58,4.513,102.3142,13.48,13.48,13.48,100
"2015-06-25 17:58:00",1452839,3.532667,294.874,5.791073,0.2163474,3.83,0,2.798,294.737,7.861416,0.293512,3.33,0,0,0,21.1,53.43,21.07,15.79,4.029,0.212,0,25.85,13.58,4.325,102.3127,13.48,13.48,13.48,100
"2015-06-25 17:59:00",1452840,3.426,299.1992,3.744854,0.1578522,3.67,0,2.496,300.7296,5.969761,0.4842561,3.12,0,0,0,21.06,53.48,21.05,15.76,3.842,0.176,0,25.81,13.58,4.075,102.313,13.48,13.48,13.48,100
"2015-06-25 18:00:00",1452841,3.515334,303.8747,6.986971,0.3818178,4.05,0,2.426667,302.4679,6.12455,0.3953677,3.01,0,0,0,21.05,54,21.03,15.79,3.658,0.235,0,25.75,13.58,4.138,102.3147,13.48,13.48,13.48,100
"2015-06-25 18:01:00",1452842,3.108667,304.4019,3.515911,0.2720016,3.44,0,2.01,306.0679,3.922958,0.2967378,2.56,0,0,0,21,54.52,20.98,15.82,3.304,0.243,0,25.71,13.58,3.638,102.3156,13.48,13.48,13.48,100
"2015-06-25 18:02:00",1452843,2.839333,302.603,4.189856,0.2822638,3.36,0,1.658667,303.2677,5.696325,0.3379717,2.25,0,0,0,20.96,55.12,20.92,15.88,2.888,0.183,0,25.66,13.58,3.325,102.3186,13.48,13.48,13.47,100
"2015-06-25 18:03:00",1452844,2.745333,301.935,3.414055,0.2262113,3.23,0,1.409333,299.6083,6.369041,0.1380563,1.68,0,0,0,20.91,55.71,20.86,15.96,2.683,0.229,0,25.61,13.58,3.075,102.3176,13.48,13.48,13.48,100
"2015-06-25 18:04:00",1452845,2.319333,300.2001,3.918326,0.1624589,2.56,0,1.519333,296.9236,7.806566,0.4833835,2.39,0,0,0,20.88,55.85,20.84,15.99,2.604,0.331,0,25.55,13.58,3.263,102.318,13.48,13.48,13.48,100
"2015-06-25 18:05:00",1452846,2.259333,301.0641,6.079825,0.3010973,2.95,0,1.430667,299.4697,4.826998,0.2290696,2.02,0,0,0,20.87,56.09,20.85,16.01,2.704,0.213,0,25.5,13.58,3.263,102.3172,13.48,13.48,13.47,100
"2015-06-25 18:06:00",1452847,2.662,299.8934,7.928015,0.286198,3.29,0,1.509333,300.2163,7.101642,0.2796299,2.17,0,0,0,20.89,57.46,20.8,16.18,2.742,0.379,0,25.45,13.58,3.45,102.3159,13.48,13.48,13.48,100
"2015-06-25 18:07:00",1452848,2.840667,301.5324,4.079603,0.346823,3.8,0,1.71,299.1366,8.746972,0.3250231,2.45,0,0,0,20.85,56.67,20.8,16.05,2.917,0.337,0,25.4,13.58,3.638,102.3168,13.48,13.48,13.48,100
"2015-06-25 18:08:00",1452849,3.01,302.9936,4.882547,0.1741647,3.32,0,2.017333,302.2019,5.342909,0.2259341,2.49,0,0,0,20.83,57.16,20.8,16.07,3.263,0.209,0,25.36,13.58,3.575,102.3166,13.48,13.48,13.47,100
"2015-06-25 18:09:00",1452850,2.742,302.1993,3.951979,0.1924301,3.07,0,1.936667,309.1319,4.144322,0.1884203,2.21,0,0,0,20.78,56.8,20.78,16,2.483,0.196,0,25.31,13.58,2.825,102.317,13.48,13.48,13.47,100
"2015-06-25 18:10:00",1452851,2.702,300.1989,5.201762,0.2325855,3.03,0,1.825333,305.0652,6.747243,0.2678026,2.38,0,0,0,20.76,56.84,20.78,15.98,2.625,0.348,0,25.27,13.58,3.138,102.3172,13.48,13.48,13.48,100
"2015-06-25 18:11:00",1452852,2.951333,295.6729,5.493145,0.3449225,3.67,0,1.93,292.622,10.31756,0.3891701,2.63,0,0,0,20.74,57.42,20.76,16.05,3.363,0.231,0,25.22,13.58,3.7,102.3163,13.48,13.48,13.48,100
"2015-06-25 18:12:00",1452853,2.796,302.0675,2.669461,0.228,3.14,0,1.842,300.9326,6.976086,0.1858745,2.24,0,0,0,20.73,56.97,20.75,16.01,3.071,0.177,0,25.17,13.58,3.325,102.3162,13.48,13.48,13.48,100
"2015-06-25 18:13:00",1452854,2.968,295.8664,3.029827,0.2494046,3.35,0,1.758,301.6674,6.577312,0.2962476,2.35,0,0,0,20.71,56.27,20.77,15.9,2.763,0.296,0,25.12,13.58,3.263,102.315,13.48,13.48,13.48,100
"2015-06-25 18:14:00",1452855,3.056667,297.5956,7.103982,0.3786937,3.75,0,2.429333,300.2059,9.833244,0.664093,3.42,0,0,0,20.72,55.19,20.78,15.75,3.792,0.384,0,25.08,13.58,4.388,102.3137,13.48,13.48,13.48,100
"2015-06-25 18:15:00",1452856,3.360667,302,4.130104,0.4340578,4.18,0,2.144,304.0715,5.959046,0.3808026,2.94,0,0,0,20.72,54.79,20.79,15.66,3.138,0.292,0,25.03,13.58,3.7,102.3121,13.48,13.48,13.48,100
"2015-06-25 18:16:00",1452857,3.592667,299.8005,2.785401,0.39812,4.24,0,1.802667,303.5003,7.323514,0.3432291,2.38,0,0,0,20.72,54.97,20.76,15.64,3.171,0.139,0,24.98,13.58,3.388,102.3124,13.48,13.48,13.48,100
"2015-06-25 18:17:00",1452858,3.049333,304.2018,4.443538,0.3805516,3.53,0,2.006,301.9326,7.420422,0.330793,2.69,0,0,0,20.67,55.38,20.7,15.68,4.062,0.349,0,24.94,13.58,4.45,102.3133,13.48,13.48,13.48,100
"2015-06-25 18:18:00",1452859,2.975333,307.4668,5.147478,0.3014159,3.65,0,1.903333,300.7199,7.506108,0.285696,2.5,0,0,0,20.61,56.21,20.6,15.7,3.221,0.275,0,24.89,13.58,3.575,102.3122,13.48,13.48,13.48,100
"2015-06-25 18:19:00",1452860,2.893333,303.3354,4.252494,0.2489624,3.33,0,1.924,301.8705,6.465295,0.2924107,2.2,0,0,0,20.55,56.31,20.53,15.71,3.075,0.18,0,24.84,13.58,3.638,102.3104,13.48,13.48,13.48,100
"2015-06-25 18:20:00",1452861,2.536,305.3997,3.665105,0.2861421,2.92,0,1.932,302.0639,4.105253,0.3402392,2.41,0,0,0,20.49,57.32,20.44,15.8,3.392,0.138,0,24.79,13.58,3.638,102.3119,13.48,13.48,13.48,100
"2015-06-25 18:21:00",1452862,2.580667,310.6009,5.447282,0.3283386,3.45,0,1.599333,304.5999,6.370856,0.1285543,1.79,0,0,0,20.43,57.9,20.34,15.84,3.008,0.164,0,24.73,13.58,3.388,102.3117,13.48,13.48,13.48,100
"2015-06-25 18:22:00",1452863,2.770667,307.5329,3.343459,0.1969252,3.05,0,1.662,311.4055,6.725699,0.2854283,2.09,0,0,0,20.36,58.16,20.26,15.82,2.763,0.172,0,24.66,13.58,3.075,102.3108,13.48,13.48,13.48,100
"2015-06-25 18:23:00",1452864,2.932,304.537,4.840183,0.1593821,3.12,0,1.444667,309.8656,3.479931,0.2271818,1.79,0,0,0,20.29,58.73,20.18,15.81,2.671,0.359,0,24.61,13.58,3.388,102.3134,13.48,13.48,13.48,100
"2015-06-25 18:24:00",1452865,2.79,302.7999,2.454668,0.2505195,3.17,0,1.648667,306.4656,4.826224,0.2847424,2.48,0,0,0,20.21,58.73,20.11,15.77,2.708,0.156,0,24.56,13.58,3.013,102.3124,13.48,13.48,13.48,100
"2015-06-25 18:25:00",1452866,2.632,301.8674,3.629595,0.147205,2.84,0,1.748,303.5302,5.312675,0.3347875,2.58,0,0,0,20.17,59.29,20.07,15.79,2.783,0.164,0,24.51,13.58,3.013,102.3133,13.48,13.48,13.48,100
"2015-06-25 18:26:00",1452867,2.818,304.0001,1.673285,0.2544327,3.25,0,1.528,304.2032,5.187646,0.2210641,1.9,0,0,0,20.13,59.66,20.04,15.8,2.788,0.175,0,24.46,13.58,3.138,102.3168,13.48,13.48,13.48,100
"2015-06-25 18:27:00",1452868,2.756,305.5322,2.776944,0.2495542,3.08,0,1.680667,307.5294,4.894539,0.1916756,2.03,0,0,0,20.11,59.87,20.05,15.8,2.563,0.095,0,24.41,13.58,2.7,102.3165,13.48,13.48,13.48,100
"2015-06-25 18:28:00",1452869,3.128666,306.9942,5.096349,0.4398616,3.88,0,1.836,312.5233,8.675978,0.5161111,3,0,0,0,20.08,60.03,20.02,15.79,2.896,0.171,0,24.36,13.58,3.2,102.3151,13.48,13.48,13.48,100
"2015-06-25 18:29:00",1452870,3.012667,313.0651,3.921957,0.1331899,3.29,0,2.124,311.9353,4.326192,0.3580838,2.84,0,0,0,20.06,59.05,20.09,15.65,3.167,0.146,0,24.31,13.58,3.513,102.3149,13.48,13.48,13.48,100
"2015-06-25 18:30:00",1452871,2.663333,318.9339,3.150355,0.1604854,2.92,0,2.027333,313.4657,3.116343,0.2570724,2.48,0,0,0,20.07,59.46,20.07,15.69,3.271,0.169,0,24.26,13.58,3.575,102.3149,13.48,13.48,13.48,100
"2015-06-25 18:31:00",1452872,2.888667,321.5337,2.848372,0.2501963,3.55,0,1.672,320.795,5.461241,0.2837887,2.16,0,0,0,20.02,60.23,19.99,15.78,2.992,0.193,0,24.21,13.58,3.325,102.3155,13.48,13.48,13.48,100
"2015-06-25 18:32:00",1452873,2.769334,321.4006,3.342285,0.2922206,3.19,0,1.654,319.333,5.447825,0.2581937,2.1,0,0,0,19.98,60.3,19.95,15.76,2.779,0.173,0,24.16,13.58,3.075,102.3143,13.48,13.48,13.48,100
"2015-06-25 18:33:00",1452874,2.796,319.9345,4.04006,0.1713787,3.1,0,1.473333,318.4666,6.547741,0.230497,1.89,0,0,0,19.95,60.65,19.92,15.76,2.929,0.252,0,24.11,13.58,3.513,102.3157,13.48,13.48,13.48,100
"2015-06-25 18:34:00",1452875,2.727333,319.7996,2.992979,0.1599361,3.16,0,1.523333,317.1989,4.81825,0.2468648,1.85,0,0,0,19.91,60.93,19.87,15.77,3.108,0.178,0,24.06,13.58,3.575,102.3146,13.48,13.48,13.48,100
"2015-06-25 18:35:00",1452876,2.804667,320.599,3.497673,0.1562846,3.07,0,1.705333,317.2706,6.530683,0.2631062,2.16,0,0,0,19.86,61.4,19.82,15.78,2.733,0.111,0,24.02,13.58,3.075,102.3154,13.48,13.48,13.48,100
"2015-06-25 18:36:00",1452877,2.714667,318.8669,3.303445,0.1818008,2.93,0,1.545333,319.746,6.36296,0.2777737,2.15,0,0,0,19.83,61.51,19.78,15.76,2.783,0.199,0,23.97,13.58,3.138,102.3149,13.48,13.48,13.48,100
"2015-06-25 18:37:00",1452878,2.695334,319.8677,3.051781,0.221536,3.08,0,1.64,318.0054,5.212689,0.2039935,2.09,0,0,0,19.8,61.79,19.76,15.78,2.854,0.149,0,23.92,13.58,3.263,102.3158,13.48,13.48,13.48,100
"2015-06-25 18:38:00",1452879,2.73,319.1997,3.20815,0.2046786,3.13,0,1.644,317.9387,5.730361,0.1692651,1.87,0,0,0,19.77,62.31,19.71,15.82,2.671,0.142,0,23.88,13.58,2.888,102.3161,13.48,13.48,13.48,100
"2015-06-25 18:39:00",1452880,2.396,322.9339,3.871931,0.1835138,2.65,0,1.504,321.18,6.908279,0.2028727,1.9,0,0,0,19.74,62.4,19.7,15.82,2.496,0.077,0,23.83,13.58,2.638,102.3146,13.48,13.48,13.48,100
"2015-06-25 18:40:00",1452881,2.454,318.5328,3.283167,0.1826034,2.83,0,1.512667,316.8014,5.112986,0.2454239,1.89,0,0,0,19.72,62.59,19.68,15.83,2.404,0.115,0,23.79,13.58,2.575,102.3127,13.48,13.48,13.48,100
"2015-06-25 18:41:00",1452882,2.122667,322.7996,6.133116,0.1438734,2.41,0,1.428,314.333,4.314595,0.1409586,1.78,0,0,0,19.7,62.67,19.66,15.84,2.475,0.099,0,23.74,13.58,2.7,102.313,13.48,13.48,13.48,100
"2015-06-25 18:42:00",1452883,1.784,325.8676,5.325281,0.1046773,1.94,0,1.266,317.7361,4.264212,0.1541774,1.55,0,0,0,19.69,62.92,19.66,15.85,2.367,0.111,0,23.7,13.58,2.513,102.3108,13.48,13.48,13.48,100
"2015-06-25 18:43:00",1452884,2.030667,329.1375,5.146483,0.2677428,2.58,0,1.217333,319.7852,6.328729,0.2340788,1.49,0,0,0,19.68,63.77,19.65,15.97,2.638,0.155,0,23.65,13.58,2.95,102.3093,13.48,13.48,13.48,100
"2015-06-25 18:44:00",1452885,2.255333,334.1439,9.102489,0.2566935,2.61,0,1.236667,323.6683,6.88125,0.1315379,1.53,0,0,0,19.67,64.24,19.62,16.04,2.392,0.179,0,23.61,13.58,2.7,102.3113,13.48,13.48,13.48,100
"2015-06-25 18:45:00",1452886,2.101333,332.7321,7.432939,0.2632076,2.65,0,1.503333,329.9959,9.297819,0.2158909,1.93,0,0,0,19.66,63.8,19.66,16,2.363,0.271,0,23.57,13.58,2.888,102.3134,13.48,13.48,13.48,100
"2015-06-25 18:46:00",1452887,2.118,331.8036,9.487072,0.1407693,2.37,0,1.364,337.6713,5.335846,0.2126281,1.76,0,0,0,19.67,63.02,19.7,15.88,2.558,0.288,0,23.53,13.58,2.95,102.3122,13.48,13.48,13.48,100
"2015-06-25 18:47:00",1452888,2.636667,335.4667,3.363638,0.2726088,3.27,0,1.379333,337.4756,7.826324,0.119525,1.6,0,0,0,19.71,62.62,19.75,15.83,2.388,0.448,0,23.49,13.58,3.138,102.3113,13.48,13.48,13.48,100
"2015-06-25 18:48:00",1452889,2.398,334.3339,4.511031,0.2788835,2.93,0,1.446667,340.5453,5.786152,0.2245489,1.93,0,0,0,19.74,61.69,19.81,15.75,2.275,0.317,0,23.46,13.58,2.763,102.3096,13.48,13.48,13.48,100
"2015-06-25 18:49:00",1452890,2.726,337.8564,5.245013,0.5514926,3.87,0,1.631333,342.638,9.248628,0.3586803,2.48,0,0,0,19.76,61.6,19.83,15.74,2.604,0.261,0,23.42,13.58,2.95,102.3121,13.48,13.48,13.48,100
"2015-06-25 18:50:00",1452891,2.748,338.2017,6.152939,0.2316952,3.05,0,2.63,343.2571,10.56985,0.5716759,3.36,0,0,0,19.78,60.86,19.87,15.65,3.104,0.388,0,23.38,13.58,3.7,102.3086,13.48,13.48,13.48,100
"2015-06-25 18:51:00",1452892,2.286,345.1371,7.028979,0.2736372,2.91,0,2.512667,334.1375,7.922452,0.2630454,2.98,0,0,0,19.82,60.18,19.91,15.58,3.275,0.233,0,23.35,13.58,3.763,102.307,13.48,13.48,13.48,100
"2015-06-25 18:52:00",1452893,2.364,349.4733,6.814772,0.4296479,3.45,0,2.127333,346.681,9.424854,0.427574,2.71,0,0,0,19.83,61.31,19.87,15.75,2.883,0.307,0,23.31,13.58,3.7,102.3053,13.48,13.48,13.48,100
"2015-06-25 18:53:00",1452894,2.620667,354.0001,7.208631,0.3862377,3.19,0,2.019333,349.3327,5.361069,0.171832,2.43,0,0,0,19.79,61.49,19.8,15.73,2.788,0.29,0,23.28,13.58,3.513,102.3039,13.48,13.48,13.48,100
"2015-06-25 18:54:00",1452895,3.113333,348.5331,4.729908,0.425326,3.84,0,1.776,350.7859,8.850759,0.3251215,2.37,0,0,0,19.75,60.81,19.76,15.6,3.129,0.273,0,23.24,13.58,3.513,102.3028,13.48,13.48,13.48,100
"2015-06-25 18:55:00",1452896,2.911334,351.9357,4.624177,0.2690939,3.35,0,2.183333,346.9946,5.850744,0.3214687,2.74,0,0,0,19.72,58.83,19.79,15.34,3.304,0.345,0,23.21,13.58,3.95,102.3024,13.48,13.48,13.48,100
"2015-06-25 18:56:00",1452897,2.762666,353.1356,6.72783,0.3843517,3.24,0,1.978667,350.7249,6.869368,0.3572276,2.7,0,0,0,19.73,59.27,19.75,15.37,2.892,0.288,0,23.18,13.58,3.325,102.3006,13.48,13.48,13.48,100
"2015-06-25 18:57:00",1452898,2.530667,346.868,3.241899,0.2439253,2.97,0,1.805333,344.2622,8.307435,0.3155074,2.44,0,0,0,19.71,58.51,19.74,15.28,3.446,0.248,0,23.14,13.58,3.95,102.3007,13.48,13.48,13.48,100
"2015-06-25 18:58:00",1452899,2.442667,348.9981,4.869679,0.2358945,3,0,1.844,342.0478,7.771708,0.306742,2.43,0,0,0,19.71,59.23,19.73,15.34,3.025,0.496,0,23.11,13.58,4.012,102.3012,13.48,13.48,13.48,100
"2015-06-25 18:59:00",1452900,2.622,351.6655,3.874896,0.2835772,3,0,1.867333,350.4679,3.402658,0.2532052,2.36,0,0,0,19.69,59.64,19.69,15.42,3.038,0.25,0,23.08,13.58,3.513,102.3012,13.48,13.48,13.48,100
"2015-06-25 19:00:00",1452901,2.841333,353.7982,4.181479,0.2425659,3.3,0,1.526,354.2009,5.098975,0.2686956,2.08,0,0,0,19.67,59.35,19.67,15.36,3,0.249,0,23.05,13.58,3.45,102.3009,13.48,13.48,13.48,100
"2015-06-25 19:01:00",1452902,2.638,355.6675,4.93415,0.3845552,3.25,0,1.864,351.2694,6.380258,0.3390732,2.42,0,0,0,19.68,59.07,19.7,15.35,3.067,0.234,0,23.02,13.59,3.388,102.3013,13.48,13.48,13.48,100
"2015-06-25 19:02:00",1452903,2.442667,357.076,5.255251,0.3471881,3.09,0,1.638,354.7932,7.517366,0.3343491,2.13,0,0,0,19.68,59.03,19.72,15.36,2.717,0.29,0,22.99,13.58,3.2,102.3038,13.48,13.48,13.48,100
"2015-06-25 19:03:00",1452904,2.425333,357.8678,4.827466,0.1215383,2.64,0,1.767333,352.534,4.128225,0.2836774,2.3,0,0,0,19.69,59.77,19.72,15.47,3.033,0.296,0,22.96,13.58,3.513,102.3034,13.48,13.48,13.48,100
"2015-06-25 19:04:00",1452905,2.887333,2.399813,4.853757,0.4058976,3.54,0,1.706,355.3841,10.21314,0.3878281,2.26,0,0,0,19.69,60.21,19.69,15.53,2.567,0.209,0,22.95,13.58,2.825,102.3032,13.48,13.48,13.48,100
"2015-06-25 19:05:00",1452906,2.398,4.856387,6.882386,0.3469332,2.82,0,1.673333,358.5315,5.58229,0.4351959,2.33,0,0,0,19.68,59.38,19.71,15.44,3.038,0.529,0,22.91,13.58,3.888,102.3014,13.48,13.48,13.48,100
"2015-06-25 19:06:00",1452907,2.778,1.596509,5.398374,0.2502852,3.16,0,1.641333,350.5287,7.427764,0.3094483,2.3,0,0,0,19.7,59.29,19.73,15.41,3.388,0.244,0,22.9,13.58,3.763,102.3018,13.48,13.48,13.48,100
"2015-06-25 19:07:00",1452908,2.914,356.9351,3.374816,0.1820549,3.32,0,2.058,357.9396,7.012459,0.3114097,2.69,0,0,0,19.71,59.54,19.73,15.43,3.521,0.262,0,22.87,13.58,3.888,102.304,13.48,13.48,13.48,100
"2015-06-25 19:08:00",1452909,2.826667,357.6671,3.857836,0.2004883,3.18,0,1.985333,355.884,7.583287,0.2952934,2.71,0,0,0,19.69,59.45,19.7,15.42,3.325,0.219,0,22.84,13.58,3.638,102.304,13.48,13.48,13.48,100
"2015-06-25 19:09:00",1452910,2.966667,351.9334,3.129434,0.4235354,3.91,0,1.682,352.4574,6.472792,0.3527075,2.41,0,0,0,19.69,59.87,19.68,15.46,3.346,0.318,0,22.84,13.58,3.888,102.3076,13.48,13.48,13.48,100
"2015-06-25 19:10:00",1452911,2.932667,353.6677,3.298751,0.3121638,3.9,0,1.774667,348.1534,9.402908,0.3867276,2.73,0,0,0,19.71,59.69,19.68,15.44,3.192,0.175,0,22.81,13.58,3.388,102.3084,13.48,13.48,13.48,100
"2015-06-25 19:11:00",1452912,2.791333,351.5334,2.093112,0.2857707,3.27,0,1.790667,343.5418,7.777898,0.405125,2.76,0,0,0,19.71,59.67,19.67,15.43,3.267,0.262,0,22.79,13.58,3.825,102.3116,13.48,13.48,13.48,100
"2015-06-25 19:12:00",1452913,2.77,349.4037,5.473349,0.3082423,3.32,0,1.792667,341.249,6.774883,0.2400963,2.18,0,0,0,19.71,59.75,19.66,15.44,3.063,0.285,0,22.78,13.58,3.575,102.3102,13.48,13.48,13.48,100
"2015-06-25 19:13:00",1452914,2.497334,345.2606,5.279137,0.224899,2.9,0,1.748,344.1274,5.947582,0.2042612,2.07,0,0,0,19.7,60.41,19.64,15.51,2.704,0.313,0,22.76,13.58,3.388,102.3107,13.48,13.48,13.48,100
"2015-06-25 19:14:00",1452915,2.734,345.2668,3.491946,0.1771553,3.06,0,1.890667,346.3385,4.971926,0.3301407,2.42,0,0,0,19.65,60.71,19.58,15.51,2.754,0.185,0,22.75,13.58,3.075,102.3086,13.48,13.48,13.48,100
"2015-06-25 19:15:00",1452916,2.794,348.467,3.200715,0.2022474,3.1,0,1.694667,347.7317,4.862968,0.2917503,2.21,0,0,0,19.61,60.73,19.52,15.46,2.829,0.443,0,22.73,13.58,3.638,102.3081,13.48,13.48,13.48,100
"2015-06-25 19:16:00",1452917,2.782667,349.934,2.97669,0.2392061,3.15,0,1.774,348.9974,6.519039,0.3356148,2.32,0,0,0,19.55,61.04,19.45,15.45,2.933,0.217,0,22.71,13.58,3.263,102.3097,13.48,13.48,13.48,100
"2015-06-25 19:17:00",1452918,2.824,351.467,3.702769,0.1128893,3.05,0,1.917333,348.3984,3.944768,0.2399574,2.43,0,0,0,19.49,61.23,19.37,15.4,3.046,0.178,0,22.69,13.58,3.388,102.3087,13.48,13.48,13.48,100
"2015-06-25 19:18:00",1452919,3.012,350.0666,2.047803,0.1136192,3.16,0,1.827333,349.5983,5.676498,0.1673107,2.1,0,0,0,19.43,61.64,19.3,15.39,3.008,0.318,0,22.67,13.58,3.638,102.3074,13.48,13.48,13.48,100
"2015-06-25 19:19:00",1452920,2.89,348.0014,3.649948,0.1739348,3.2,0,1.810667,346.6,4.222245,0.1391146,2.08,0,0,0,19.37,61.91,19.23,15.38,2.979,0.227,0,22.65,13.58,3.513,102.3107,13.48,13.48,13.48,100
"2015-06-25 19:20:00",1452921,3.172667,350.5341,3.323069,0.1298957,3.38,0,1.798667,348.8784,6.955718,0.3048686,2.29,0,0,0,19.31,62.08,19.18,15.35,2.921,0.234,0,22.62,13.58,3.325,102.309,13.48,13.48,13.48,100
"2015-06-25 19:21:00",1452922,3.008667,348.5959,3.874921,0.2863533,3.92,0,1.798,347.8698,4.988914,0.2288289,2.2,0,0,0,19.25,62.2,19.14,15.31,3.175,0.314,0,22.6,13.58,3.7,102.3104,13.48,13.48,13.48,100
"2015-06-25 19:22:00",1452923,3.290667,351.7336,3.58529,0.1834654,3.67,0,1.765333,351.4028,6.232293,0.2382119,2.17,0,0,0,19.22,62.48,19.07,15.29,3.225,0.208,0,22.57,13.58,3.575,102.3086,13.48,13.48,13.48,100
"2015-06-25 19:23:00",1452924,3.104667,354.2691,3.921632,0.3302296,3.72,0,1.728,353.8591,7.148479,0.3117948,2.35,0,0,0,19.15,62.85,18.98,15.29,3.229,0.216,0,22.55,13.58,3.638,102.3088,13.48,13.48,13.48,100
"2015-06-25 19:24:00",1452925,3.125334,354.3991,2.652892,0.2310805,3.56,0,1.760667,351.1342,4.542706,0.2959609,2.28,0,0,0,19.08,62.45,18.95,15.18,3.225,0.151,0,22.52,13.58,3.513,102.3068,13.48,13.48,13.48,100
"2015-06-25 19:25:00",1452926,2.868667,352.9996,2.250488,0.1395166,3.08,0,1.68,351.2497,5.938039,0.257164,2.14,0,0,0,19.04,62.34,18.93,15.14,3.217,0.19,0,22.49,13.58,3.513,102.3056,13.48,13.48,13.48,100
"2015-06-25 19:26:00",1452927,2.815334,352.0001,2.898039,0.2291686,3.4,0,1.678667,347.9697,7.243973,0.2023484,2.08,0,0,0,19,62.74,18.87,15.13,3.092,0.192,0,22.46,13.58,3.513,102.3073,13.48,13.48,13.48,100
"2015-06-25 19:27:00",1452928,2.919334,352.2666,2.234897,0.2129622,3.29,0,1.658667,350.1367,5.173188,0.229314,1.96,0,0,0,18.93,63.1,18.78,15.1,3.238,0.172,0,22.42,13.58,3.513,102.3104,13.48,13.48,13.48,100
"2015-06-25 19:28:00",1452929,3.234667,352.8672,4.176567,0.2999748,3.85,0,1.801334,353.6712,7.112241,0.234943,2.28,0,0,0,18.87,63.43,18.68,15.09,3.021,0.226,0,22.39,13.58,3.575,102.3102,13.48,13.48,13.48,100
"2015-06-25 19:29:00",1452930,3.003999,356.1331,2.060959,0.1338058,3.2,0,1.588666,358.662,6.50256,0.2302424,2.2,0,0,0,18.78,63.41,18.6,15,3.079,0.149,0,22.35,13.58,3.325,102.3088,13.48,13.48,13.48,100
"2015-06-25 19:30:00",1452931,2.77,355.9999,1.413927,0.1235584,2.97,0,1.505333,353.5318,5.147593,0.2021836,2.02,0,0,0,18.69,63.87,18.49,14.97,3.217,0.106,0,22.31,13.58,3.388,102.3054,13.48,13.48,13.48,100
"2015-06-25 19:31:00",1452932,2.800667,355.4669,1.707339,0.1256698,2.99,0,1.42,355.6678,3.892084,0.1417039,1.66,0,0,0,18.6,64.23,18.38,14.94,3.221,0.13,0,22.27,13.59,3.45,102.308,13.48,13.48,13.48,100
"2015-06-25 19:32:00",1452933,2.771333,357.3331,1.849742,0.1892746,3.2,0,1.393333,352.4652,4.223337,0.1314365,1.66,0,0,0,18.53,64.52,18.3,14.89,3.258,0.106,0,22.23,13.58,3.45,102.3068,13.48,13.48,13.48,100
"2015-06-25 19:33:00",1452934,2.786,359.2663,4.580993,0.2143767,3.13,0,1.264667,355.5316,4.672585,0.1530519,1.45,0,0,0,18.45,64.84,18.21,14.89,3.079,0.124,0,22.18,13.59,3.325,102.3056,13.48,13.48,13.48,100
"2015-06-25 19:34:00",1452935,2.476,356.4683,6.080231,0.3108869,2.93,0,1.224667,356.5916,4.918935,0.1614875,1.51,0,0,0,18.39,64.96,18.17,14.88,3.229,0.27,0,22.13,13.59,3.7,102.3049,13.48,13.48,13.48,100
"2015-06-25 19:35:00",1452936,2.664667,357.4669,5.056262,0.3151903,3.12,0,1.204667,357.0641,4.56526,0.1133059,1.39,0,0,0,18.34,64.95,18.14,14.84,2.988,0.189,0,22.08,13.58,3.388,102.3051,13.48,13.48,13.48,100
"2015-06-25 19:36:00",1452937,2.484,358.9339,2.567763,0.181174,2.93,0,1.272,355.599,5.05562,0.1492738,1.58,0,0,0,18.3,64.91,18.12,14.82,2.825,0.151,0,22.03,13.59,3.075,102.3056,13.48,13.48,13.48,100
"2015-06-25 19:37:00",1452938,2.496,356.9338,2.644754,0.08631721,2.7,0,1.388667,354.0658,2.976295,0.108681,1.61,0,0,0,18.25,65.13,18.05,14.78,2.958,0.116,0,21.98,13.58,3.263,102.3043,13.48,13.48,13.48,100
"2015-06-25 19:38:00",1452939,2.604,356.7323,3.730623,0.3084758,3.1,0,1.422,356.7336,3.150729,0.1153083,1.62,0,0,0,18.21,65.32,17.97,14.76,2.746,0.081,0,21.92,13.59,2.888,102.3062,13.48,13.48,13.48,100
"2015-06-25 19:39:00",1452940,2.478,356.7997,2.508318,0.1510938,2.79,0,1.232667,357.3321,5.591548,0.1421017,1.45,0,0,0,18.15,65.45,17.9,14.71,2.704,0.13,0,21.87,13.59,2.888,102.3047,13.48,13.48,13.48,100
"2015-06-25 19:40:00",1452941,2.484,356.9311,3.019781,0.1130663,2.72,0,1.210667,355.2671,2.862479,0.08370318,1.35,0,0,0,18.08,65.63,17.89,14.71,2.621,0.087,0,21.81,13.58,2.763,102.304,13.48,13.48,13.48,100
"2015-06-25 19:41:00",1452942,2.332667,357.3333,4.866021,0.2527573,2.9,0,1.100667,352.531,3.928184,0.1136349,1.28,0,0,0,18.04,65.8,17.85,14.68,2.575,0.099,0,21.76,13.58,2.7,102.3008,13.48,13.48,13.48,100
"2015-06-25 19:42:00",1452943,2.197333,357.3333,2.021962,0.1271465,2.4,0,1.076,356.4666,4.285582,0.09300896,1.26,0,0,0,18.01,65.88,17.84,14.67,2.658,0.106,0,21.7,13.59,2.888,102.3009,13.48,13.48,13.48,100
"2015-06-25 19:43:00",1452944,2.445333,359.3328,2.299353,0.1255318,2.7,0,0.9573334,0.6670066,3.734173,0.09976418,1.19,0,0,0,17.97,66.05,17.82,14.66,2.429,0.128,0,21.64,13.59,2.638,102.2976,13.48,13.48,13.48,100
"2015-06-25 19:44:00",1452945,2.142,1.06686,1.842741,0.1736356,2.54,0,1.010667,359.0062,5.42478,0.09539159,1.24,0,0,0,17.95,65.91,17.85,14.65,2.438,0.141,0,21.58,13.59,2.575,102.2972,13.48,13.48,13.48,100
"2015-06-25 19:45:00",1452946,2.140667,3.597605,5.485069,0.1596858,2.45,0,1.014667,1.198664,3.815394,0.05840851,1.14,0,0,0,17.93,65.99,17.83,14.64,2.413,0.091,0,21.53,13.58,2.575,102.2952,13.48,13.48,13.48,100
"2015-06-25 19:46:00",1452947,2.010667,0.7335901,2.541956,0.127094,2.28,0,1.012,1.134758,4.514493,0.1090688,1.18,0,0,0,17.89,66.18,17.81,14.63,2.317,0.142,0,21.47,13.59,2.7,102.2915,13.48,13.48,13.48,100
"2015-06-25 19:47:00",1452948,1.928,0.1326072,3.556084,0.1890397,2.3,0,0.886,3.465641,3.684864,0.05401235,0.98,0,0,0,17.88,66.06,17.81,14.62,2.379,0.114,0,21.4,13.59,2.638,102.2917,13.48,13.48,13.48,100
"2015-06-25 19:48:00",1452949,1.97,359.7336,3.043031,0.09287986,2.16,0,0.9333333,9.870736,3.995265,0.05940445,1.03,0,0,0,17.86,66.07,17.79,14.64,2.233,0.144,0,21.34,13.59,2.45,102.2918,13.48,13.48,13.48,100
"2015-06-25 19:49:00",1452950,2.056,0.266429,3.086534,0.1121784,2.28,0,0.8573334,10.33337,3.19676,0.04654269,0.95,0,0,0,17.83,66.2,17.77,14.66,2.371,0.108,0,21.28,13.59,2.575,102.2903,13.48,13.48,13.48,100
"2015-06-25 19:50:00",1452951,1.903333,359.1995,2.427137,0.07390685,2.04,0,0.8326667,6.999919,2.920846,0.03767699,0.91,0,0,0,17.81,66.31,17.75,14.68,2.429,0.113,0,21.23,13.59,2.638,102.2909,13.48,13.48,13.48,100
"2015-06-25 19:51:00",1452952,1.780667,358.3333,2.385,0.06038395,1.87,0,0.8013334,357.9334,2.976525,0.06064834,0.94,0,0,0,17.79,66.4,17.73,14.67,2.283,0.087,0,21.17,13.59,2.388,102.2918,13.48,13.48,13.48,100
"2015-06-25 19:52:00",1452953,1.828,2.133947,2.753164,0.105464,2.04,0,0.8493334,358.1996,3.69085,0.05092042,0.95,0,0,0,17.77,66.56,17.68,14.66,2.188,0.047,0,21.11,13.59,2.263,102.2926,13.48,13.48,13.48,100
"2015-06-25 19:53:00",1452954,1.785333,9.797388,4.149958,0.1620233,1.96,0,0.734,9.598157,3.135756,0.0637495,0.84,0,0,0,17.72,66.81,17.62,14.66,2.104,0.072,0,21.05,13.59,2.2,102.2943,13.48,13.48,13.48,100
"2015-06-25 19:54:00",1452955,1.498,18.93357,1.730688,0.04636089,1.6,0,0.7366666,23.20874,11.29951,0.05699902,0.82,0,0,0,17.64,67.25,17.51,14.63,1.921,0.06,0,20.99,13.59,2.075,102.2983,13.48,13.48,13.48,100
"2015-06-25 19:55:00",1452956,1.414,6.066846,4.248889,0.1144144,1.65,0,0.8353332,352.3914,7.327829,0.1123012,1.07,0,0,0,17.59,67.4,17.49,14.6,1.738,0.114,0,20.93,13.59,1.888,102.2978,13.48,13.48,13.48,100
"2015-06-25 19:56:00",1452957,1.533333,4.266061,4.681728,0.1238099,1.72,0,1.007333,345.3332,2.913319,0.05458531,1.09,0,0,0,17.56,67.52,17.46,14.57,1.558,0.053,0,20.87,13.59,1.638,102.298,13.48,13.48,13.48,100
"2015-06-25 19:57:00",1452958,1.399333,9.466443,2.061291,0.1461263,1.6,0,1.102667,348.1326,4.882406,0.06707872,1.19,0,0,0,17.53,67.81,17.44,14.53,1.725,0.064,0,20.81,13.59,1.825,102.2992,13.48,13.48,13.48,100
"2015-06-25 19:58:00",1452959,1.484,6.132364,3.825977,0.1654005,1.82,0,0.9613333,352.2006,2.925138,0.04787019,1.04,0,0,0,17.51,68.06,17.42,14.5,1.704,0.101,0,20.75,13.59,1.888,102.2992,13.48,13.48,13.48,100
"2015-06-25 19:59:00",1452960,1.397333,9.534781,3.362646,0.08176932,1.57,0,0.9539999,356.6,2.122844,0.06731022,1.08,0,0,0,17.49,68.18,17.38,14.48,1.625,0.052,0,20.69,13.59,1.7,102.2989,13.48,13.48,13.47,100
"2015-06-25 20:00:00",1452961,1.482,11.60328,3.92691,0.1737891,1.79,0,0.8653334,2.267856,3.749437,0.03422799,0.94,0,0,0,17.44,68.42,17.31,14.45,1.671,0.075,0,20.63,13.59,1.825,102.2967,13.47,13.48,13.47,100
"2015-06-25 20:01:00",1452962,1.484,6.398732,3.977804,0.08491565,1.64,0,0.7366667,10.9279,4.77845,0.06018489,0.84,0,0,0,17.38,68.74,17.26,14.46,1.725,0.131,0,20.56,13.59,1.95,102.2979,13.48,13.48,13.47,100
"2015-06-25 20:02:00",1452963,1.537333,4.400449,4.078111,0.1289168,1.75,0,0.7539999,6.001687,3.931856,0.06008881,0.84,0,0,0,17.32,69.02,17.2,14.47,1.675,0.064,0,20.5,13.59,1.763,102.2992,13.48,13.48,13.47,100
"2015-06-25 20:03:00",1452964,1.448667,9.933167,2.14332,0.1140682,1.61,0,0.7399999,14.00035,2.309215,0.03596294,0.8,0,0,0,17.26,69.31,17.13,14.46,1.671,0.06,0,20.44,13.59,1.825,102.3014,13.48,13.48,13.48,100
"2015-06-25 20:04:00",1452965,1.277333,12.73338,2.568107,0.08111445,1.5,0,0.6113334,18.7927,8.952221,0.03222145,0.67,0,0,0,17.19,69.65,17.04,14.49,1.563,0.08,0,20.37,13.59,1.763,102.3004,13.48,13.48,13.47,100
"2015-06-25 20:05:00",1452966,1.235333,9.000913,2.475769,0.0611955,1.36,0,0.6060001,23.5488,24.0085,0.112712,0.78,0,0,0,17.13,69.98,16.94,14.46,1.433,0.042,0,20.31,13.59,1.513,102.3048,13.48,13.48,13.48,100
"2015-06-25 20:06:00",1452967,1.085333,11.86798,3.402572,0.1039786,1.23,0,0.4006667,10.99591,5.629869,0.06980608,0.52,0,0,0,17.06,70.36,16.86,14.45,1.4,0.171,0,20.25,13.59,1.7,102.3068,13.48,13.48,13.48,100
"2015-06-25 20:07:00",1452968,0.998,8.063148,4.006161,0.07993331,1.13,0,0.3353333,0.1624646,27.52366,0.09810653,0.57,0,0,0,17.01,70.68,16.8,14.45,1.254,0.072,0,20.19,13.59,1.388,102.3093,13.48,13.48,13.48,100
"2015-06-25 20:08:00",1452969,0.9093333,1.752548,7.460011,0.08736642,1.13,0,0.2593333,308.6061,7.994116,0.03193048,0.32,0,0,0,16.96,70.93,16.73,14.4,1.208,0.068,0,20.12,13.59,1.325,102.3106,13.48,13.48,13.48,100
"2015-06-25 20:09:00",1452970,0.7826666,359.4664,3.007941,0.06071427,0.89,0,0.3533333,281.4378,15.46918,0.04839651,0.41,0,0,0,16.91,71.12,16.66,14.41,1.054,0.029,0,20.06,13.59,1.075,102.3141,13.48,13.48,13.48,100
"2015-06-25 20:10:00",1452971,0.9026667,347.7987,3.635295,0.1413491,1.1,0,0.4373333,254.6672,3.196668,0.03511251,0.52,0,0,0,16.89,71.22,16.6,14.4,0.988,0.055,0,19.99,13.59,1.075,102.3129,13.48,13.48,13.48,100
"2015-06-25 20:11:00",1452972,0.8773333,351.7384,4.666058,0.08887942,1.07,0,0.6506666,245.1408,7.879175,0.1071738,0.82,0,0,0,16.86,71.37,16.54,14.39,1.008,0.042,0,19.93,13.59,1.075,102.3144,13.48,13.48,13.48,100
"2015-06-25 20:12:00",1452973,0.6986667,336.7999,3.726544,0.03930508,0.76,0,0.6486667,254.2654,3.129027,0.09534964,0.77,0,0,0,16.72,71.81,16.48,14.31,0.963,0.08,0,19.86,13.59,1.138,102.3153,13.48,13.48,13.48,100
"2015-06-25 20:13:00",1452974,0.7053333,330.5332,2.526027,0.04883532,0.77,0,0.7439999,267.268,4.089556,0.0309408,0.8,0,0,0,16.57,73.11,16.38,14.28,0.992,0.09,0,19.8,13.59,1.138,102.3127,13.48,13.48,13.48,100
"2015-06-25 20:14:00",1452975,0.65,335.0003,2.943576,0.04939635,0.71,0,0.5673333,272.4667,1.995542,0.04249967,0.64,0,0,0,16.49,74.09,16.24,14.28,1.104,0.05,0,19.74,13.59,1.2,102.3139,13.48,13.48,13.48,100
"2015-06-25 20:15:00",1452976,0.6226666,329.2021,3.1231,0.04582091,0.7,0,0.502,274.1334,1.783617,0.03249614,0.58,0,0,0,16.45,74.46,16.18,14.28,1.15,0.041,0,19.67,13.59,1.2,102.3159,13.48,13.48,13.48,100
"2015-06-25 20:16:00",1452977,0.6,330.4667,2.39062,0.03162278,0.66,0,0.3133333,265.4492,10.43163,0.09644803,0.45,0,0,0,16.39,74.76,16.12,14.28,1.158,0.029,0,19.61,13.59,1.2,102.3157,13.48,13.48,13.48,100
"2015-06-25 20:17:00",1452978,0.5373333,333.4667,1.146771,0.02768072,0.59,0,0.03866667,130.9812,79.01789,0.01820867,0.09,0,0,0,16.37,74.73,16.09,14.33,1.121,0.106,0,19.54,13.59,1.263,102.3175,13.48,13.48,13.48,100
"2015-06-25 20:18:00",1452979,0.4206667,331.4084,5.422365,0.04596617,0.51,0,0.1453333,264.0721,16.86975,0.06601684,0.23,0,0,0,16.35,74.8,16.06,14.39,0.983,0.109,0,19.48,13.59,1.2,102.3171,13.48,13.48,13.48,100
"2015-06-25 20:19:00",1452980,0.4806666,316.3333,1.49069,0.05960611,0.57,0,0.3306666,288.3402,8.976453,0.05026153,0.41,0,0,0,16.32,74.92,15.95,14.3,1.242,0.13,0,19.41,13.59,1.45,102.3187,13.48,13.48,13.48,100
"2015-06-25 20:20:00",1452981,0.672,321.4637,5.017584,0.05430776,0.75,0,0.4906667,294.9393,8.133497,0.08314379,0.66,0,0,0,16.28,75.16,15.83,14.2,1.138,0.094,0,19.34,13.59,1.325,102.3187,13.48,13.48,13.48,100
"2015-06-25 20:21:00",1452982,0.7146666,331.8663,4.379526,0.03703452,0.8,0,0.35,300.8526,12.04129,0.05501515,0.44,0,0,0,16.23,75.51,15.75,14.16,1.104,0.05,0,19.28,13.59,1.2,102.321,13.48,13.48,13.48,100
"2015-06-25 20:22:00",1452983,1.118,317.2776,10.13271,0.2043591,1.42,0,0.456,311.3383,6.318174,0.06216109,0.58,0,0,0,16.13,75.9,15.74,14.1,1.513,0.099,0,19.22,13.6,1.7,102.3218,13.48,13.48,13.48,100
"2015-06-25 20:23:00",1452984,1.164667,314.1342,4.645302,0.09251066,1.31,0,0.4733333,319.866,3.861675,0.0369985,0.52,0,0,0,16.01,76.31,15.69,14.02,1.592,0.053,0,19.15,13.59,1.7,102.3237,13.48,13.48,13.48,100
"2015-06-25 20:24:00",1452985,1.136,318.5332,1.783507,0.04963868,1.23,0,0.4586667,314.8666,3.383118,0.04318435,0.53,0,0,0,15.87,76.78,15.64,13.92,1.563,0.041,0,19.08,13.59,1.638,102.324,13.48,13.48,13.48,100
"2015-06-25 20:25:00",1452986,1.166667,323.6,3.683798,0.07372621,1.25,0,0.4213333,319.3334,2.649603,0.03263264,0.46,0,0,0,15.76,77.26,15.59,13.85,1.521,0.031,0,19.02,13.59,1.575,102.3225,13.48,13.48,13.48,100
"2015-06-25 20:26:00",1452987,1.125333,324.6009,3.050368,0.07804842,1.31,0,0.42,314.0742,6.024385,0.03829709,0.54,0,0,0,15.7,77.42,15.57,13.82,1.529,0.077,0,18.95,13.59,1.7,102.3217,13.48,13.48,13.48,100
"2015-06-25 20:27:00",1452988,1.289333,320.4,0.711358,0.05847697,1.38,0,0.516,304.3338,3.258613,0.04498889,0.59,0,0,0,15.64,77.6,15.54,13.79,1.608,0.082,0,18.89,13.59,1.7,102.3231,13.48,13.48,13.48,100
"2015-06-25 20:28:00",1452989,1.078667,325.5336,3.283257,0.05364908,1.19,0,0.5513334,294.6675,2.674412,0.0863224,0.69,0,0,0,15.57,77.87,15.51,13.77,1.529,0.077,0,18.82,13.59,1.638,102.325,13.48,13.48,13.48,100
"2015-06-25 20:29:00",1452990,1.420667,313.7328,1.947918,0.06371466,1.52,0,0.6293333,295.6664,1.490296,0.02174601,0.67,0,0,0,15.57,77.83,15.46,13.83,1.654,0.036,0,18.76,13.59,1.7,102.3243,13.48,13.48,13.48,100
"2015-06-25 20:30:00",1452991,1.454,314.7337,1.651616,0.04990657,1.52,0,0.6673333,293.0667,0.8537723,0.008537498,0.68,0,0,0,15.55,77.87,15.4,13.8,1.646,0.039,0,18.7,13.59,1.7,102.3232,13.48,13.48,13.48,100
"2015-06-25 20:31:00",1452992,1.421333,304.3993,2.751561,0.0620609,1.54,0,0.7113333,291.8668,1.543467,0.01454496,0.73,0,0,0,15.52,78,15.33,13.79,1.688,0.041,0,18.64,13.59,1.763,102.3221,13.48,13.48,13.48,100
"2015-06-25 20:32:00",1452993,1.388,303.8668,1.309642,0.02663329,1.43,0,0.656,293.2667,0.9284423,0.034215,0.71,0,0,0,15.49,78.17,15.29,13.76,1.671,0.055,0,18.58,13.6,1.763,102.3219,13.48,13.48,13.48,100
"2015-06-25 20:33:00",1452994,1.352667,309.3321,4.481699,0.04567518,1.43,0,0.6826667,289.3333,1.299664,0.02839406,0.72,0,0,0,15.47,78.51,15.31,13.81,1.571,0.036,0,18.51,13.59,1.638,102.3227,13.48,13.48,13.48,100
"2015-06-25 20:34:00",1452995,1.143333,320.2667,0.9284423,0.08684596,1.34,0,0.5906667,287.6,1.356627,0.03567756,0.66,0,0,0,15.48,78.89,15.34,13.87,1.525,0.047,0,18.46,13.59,1.575,102.319,13.48,13.48,13.48,100
"2015-06-25 20:35:00",1452996,1.170667,313.7332,2.048281,0.03129787,1.22,0,0.5526666,292.2674,2.434632,0.02174601,0.59,0,0,0,15.53,79.23,15.41,13.98,1.525,0.034,0,18.4,13.6,1.575,102.3193,13.48,13.48,13.48,100
"2015-06-25 20:36:00",1452997,1.131333,319.6667,1.619294,0.02801584,1.18,0,0.492,299.0005,2.828207,0.02227105,0.53,0,0,0,15.53,79.45,15.4,14.02,1.458,0.039,0,18.34,13.6,1.513,102.3174,13.48,13.48,13.48,100
"2015-06-25 20:37:00",1452998,1.099333,321,0.5170041,0.02015493,1.13,0,0.4273333,307.1334,1.35951,0.02080598,0.45,0,0,0,15.5,79.66,15.34,13.94,1.442,0.031,0,18.29,13.6,1.513,102.3154,13.48,13.48,13.48,100
"2015-06-25 20:38:00",1452999,1.007333,322.1333,0.956578,0.03275498,1.07,0,0.4086667,310.5333,1.585883,0.02963481,0.48,0,0,0,15.47,79.81,15.33,13.87,1.45,0.032,0,18.23,13.6,1.513,102.3152,13.48,13.48,13.48,100
"2015-06-25 20:39:00",1453000,0.846,324.3334,1.490427,0.01818425,0.89,0,0.5433333,304.7333,1.123494,0.03134043,0.61,0,0,0,15.43,79.94,15.3,13.83,1.425,0.038,0,18.18,13.6,1.513,102.3158,13.48,13.48,13.48,100
"2015-06-25 20:40:00",1453001,0.8646667,322.4666,1.257644,0.0442518,0.94,0,0.6193333,304.5333,1.147027,0.03492213,0.66,0,0,0,15.4,80.1,15.32,13.82,1.442,0.031,0,18.12,13.6,1.513,102.3119,13.48,13.48,13.48,100
"2015-06-25 20:41:00",1453002,0.7313333,323.7334,1.730688,0.04702718,0.82,0,0.5266666,302.5332,1.707167,0.02674987,0.57,0,0,0,15.36,80.2,15.33,13.82,1.367,0.044,0,18.07,13.6,1.45,102.3139,13.48,13.48,13.48,100
"2015-06-25 20:42:00",1453003,0.656,326.2667,1.062338,0.02727636,0.7,0,0.4146667,304.9313,4.327146,0.03630733,0.48,0,0,0,15.34,80.3,15.32,13.83,1.283,0.071,0,18.02,13.6,1.388,102.3114,13.48,13.48,13.48,100
"2015-06-25 20:43:00",1453004,0.5693334,325.2667,1.123494,0.02235073,0.61,0,0.2806667,303.0695,6.211018,0.01611073,0.32,0,0,0,15.37,80.2,15.28,13.86,1.129,0.075,0,17.98,13.6,1.263,102.3093,13.48,13.48,13.48,100
"2015-06-25 20:44:00",1453005,0.5833333,321.8665,2.124781,0.03590109,0.64,0,0.286,289.2671,3.213495,0.02703085,0.33,0,0,0,15.39,80.1,15.37,13.92,1.004,0.031,0,17.93,13.6,1.075,102.3085,13.48,13.48,13.48,100
"2015-06-25 20:45:00",1453006,0.5246666,316.2668,3.043289,0.08237044,0.63,0,0.3526666,274.9999,2.707692,0.01388844,0.38,0,0,0,15.42,79.94,15.45,13.98,0.892,0.036,0,17.88,13.6,0.95,102.307,13.48,13.48,13.48,100
"2015-06-25 20:46:00",1453007,0.3746667,306,4.67635,0.01857118,0.41,0,0.3186666,267.4029,5.250021,0.02963482,0.36,0,0,0,15.44,79.83,15.51,14.03,0.787,0.05,0,17.84,13.6,0.888,102.3048,13.48,13.48,13.48,100
"2015-06-25 20:47:00",1453008,0.328,307.4687,4.745018,0.01641138,0.36,0,0.2406667,238.5062,9.44654,0.008537497,0.26,0,0,0,15.45,79.87,15.49,13.97,0.654,0.028,0,17.8,13.6,0.7,102.3014,13.48,13.48,13.48,100
"2015-06-25 20:48:00",1453009,0.2973333,313.6665,1.813393,0.01806162,0.32,0,0.2553333,226.6003,2.360686,0.008844334,0.27,0,0,0,15.49,79.84,15.44,13.94,0.587,0.034,0,17.75,13.6,0.638,102.303,13.48,13.48,13.48,100
"2015-06-25 20:49:00",1453010,0.43,314.4054,6.640207,0.05785043,0.64,0,0.28,220.2666,1.236296,0.009660915,0.31,0,0,0,15.48,80,15.43,13.94,0.75,0.052,0,17.72,13.59,0.825,102.3029,13.48,13.48,13.48,100
"2015-06-25 20:50:00",1453011,0.3933333,296.5992,2.84672,0.01659987,0.42,0,0.3586666,219.4009,3.302139,0.03095516,0.4,0,0,0,15.48,80.1,15.44,13.97,0.787,0.031,0,17.67,13.6,0.825,102.3014,13.48,13.48,13.48,100
"2015-06-25 20:51:00",1453012,0.4266666,294.6,1.019757,0.05028806,0.53,0,0.4786667,198.9269,5.128591,0.04631294,0.53,0,0,0,15.48,80.1,15.46,13.98,0.821,0.028,0,17.64,13.59,0.888,102.3024,13.48,13.48,13.48,100
"2015-06-25 20:52:00",1453013,0.628,295.5333,1.087106,0.05281414,0.7,0,0.562,192.8667,1.407753,0.0190438,0.59,0,0,0,15.5,80.4,15.49,13.99,0.85,0.031,0,17.61,13.6,0.888,102.3027,13.48,13.48,13.48,100
"2015-06-25 20:53:00",1453014,0.66,299.5999,2.12266,0.04575295,0.72,0,0.5653333,196.2655,3.295271,0.02552559,0.6,0,0,0,15.5,80.5,15.5,14.01,0.821,0.028,0,17.57,13.59,0.888,102.3007,13.48,13.48,13.48,100
"2015-06-25 20:54:00",1453015,0.7046667,301.9333,1.123407,0.03537733,0.74,0,0.4966666,213.3327,6.579776,0.02649948,0.55,0,0,0,15.5,81.5,15.56,14.13,0.867,0.029,0,17.54,13.59,0.888,102.3053,13.48,13.48,13.48,100
"2015-06-25 20:55:00",1453016,0.7073334,297.3995,2.026219,0.01651935,0.73,0,0.4599999,222.4667,0.6183487,0.01154701,0.48,0,0,0,15.53,81.5,15.54,14.17,0.829,0.036,0,17.51,13.59,0.888,102.3041,13.48,13.48,13.48,100
"2015-06-25 20:56:00",1453017,0.6506667,296.2,2.42738,0.01236484,0.67,0,0.456,222.9333,0.573868,0.01143095,0.47,0,0,0,15.51,81.1,15.57,14.1,0.771,0.021,0,17.48,13.59,0.825,102.3027,13.48,13.48,13.48,100
"2015-06-25 20:57:00",1453018,0.586,295.0003,2.683117,0.0230362,0.63,0,0.45,222.6003,1.496588,0.008944272,0.47,0,0,0,15.5,80.9,15.63,14.12,0.737,0.031,0,17.45,13.59,0.763,102.301,13.48,13.48,13.48,100
"2015-06-25 20:58:00",1453019,0.5226666,293.5333,1.359797,0.03957552,0.58,0,0.5153334,210.2009,3.98631,0.03612324,0.57,0,0,0,15.53,81.5,15.63,14.19,0.625,0.041,0,17.42,13.59,0.7,102.2995,13.48,13.48,13.48,100
"2015-06-25 20:59:00",1453020,0.4153334,285.9475,7.553535,0.02895206,0.45,0,0.6040001,202.5372,4.254665,0.01925271,0.64,0,0,0,15.54,81.3,15.65,14.21,0.525,0.047,0,17.39,13.59,0.575,102.2998,13.48,13.48,13.48,100
"2015-06-25 21:00:00",1453021,0.324,252.5152,19.5217,0.03220765,0.39,0,0.692,172.6151,11.9838,0.1127948,0.96,0,0,0,15.56,81.2,15.65,14.23,0.404,0.036,0,17.36,13.59,0.45,102.3,13.48,13.48,13.48,100
"2015-06-25 21:01:00",1453022,0.6826667,181.0022,12.0177,0.1150343,0.8,0,1.036,148.067,2.205119,0.06008882,1.15,0,0,0,15.51,81.6,15.51,14.15,0.733,0.085,0,17.34,13.59,0.825,102.2996,13.48,13.48,13.48,100
"2015-06-25 21:02:00",1453023,0.3433333,185.7957,11.26233,0.2525251,0.76,0,0.8286667,145.4668,2.061149,0.08131149,0.98,0,0,0,15.44,82,15.41,14.08,0.625,0.15,0,17.31,13.59,0.825,102.3019,13.48,13.48,13.48,100
"2015-06-25 21:03:00",1453024,0.198,198.8592,14.25315,0.1084558,0.41,0,0.7960001,133.464,5.327055,0.03179099,0.86,0,0,0,15.4,82.5,15.34,14.06,0.217,0.036,0,17.28,13.59,0.325,102.3015,13.48,13.48,13.48,100
"2015-06-25 21:04:00",1453025,0.06133334,197.8207,16.35663,0.01257864,0.09,0,0.6826667,130.009,7.631924,0.07343628,0.8,0,0,0,15.36,82.2,15.28,13.99,0.2,0,0,17.26,13.59,0.2,102.2998,13.48,13.48,13.48,100
"2015-06-25 21:05:00",1453026,0.1006667,338.7501,62.30531,0.05182878,0.19,0,0.7466667,131.4668,2.526027,0.03515047,0.81,0,0,0,15.32,82.2,15.22,13.92,0.2,0,0,17.23,13.6,0.2,102.3034,13.48,13.48,13.48,100
"2015-06-25 21:06:00",1453027,0.1693334,358.0772,7.560463,0.03414999,0.2,0,0.6306667,127.5332,2.917924,0.04753479,0.72,0,0,0,15.28,82,15.18,13.88,0.2,0,0,17.21,13.59,0.2,102.2997,13.48,13.48,13.48,100
"2015-06-25 21:07:00",1453028,0.1226667,350.0576,14.74418,0.04373658,0.17,0,0.4866666,122.2665,2.080489,0.03047769,0.56,0,0,0,15.25,81.8,15.16,13.84,0.2,0,0,17.18,13.59,0.2,102.3001,13.48,13.48,13.48,100
"2015-06-25 21:08:00",1453029,0.046,348.5245,18.13351,0.01583246,0.08,0,0.5553333,125.6666,1.57759,0.02872089,0.6,0,0,0,15.22,82.2,15.15,13.83,0.2,0,0,17.15,13.59,0.2,102.2974,13.48,13.48,13.48,100
"2015-06-25 21:09:00",1453030,0.128,12.33043,7.637822,0.031241,0.17,0,0.5953333,132.3333,2.494258,0.01586051,0.63,0,0,0,15.19,82,15.12,13.82,0.2,0,0,17.12,13.59,0.2,102.2996,13.48,13.48,13.48,100
"2015-06-25 21:10:00",1453031,0.21,7.529792,5.919609,0.04926121,0.29,0,0.5886667,135.7333,1.289458,0.02390723,0.62,0,0,0,15.17,82.6,15.1,13.81,0.204,0.016,0,17.09,13.59,0.263,102.2977,13.48,13.48,13.48,100
"2015-06-25 21:11:00",1453032,0.21,3.732022,3.748442,0.01788854,0.23,0,0.5566667,132.266,2.593768,0.03339993,0.62,0,0,0,15.15,82.3,15.14,13.8,0.329,0.07,0,17.06,13.6,0.388,102.2994,13.48,13.48,13.48,100
"2015-06-25 21:12:00",1453033,0.198,14.18101,8.575768,0.01375984,0.22,0,0.6079999,133.3333,1.445487,0.03780653,0.66,0,0,0,15.16,81.8,15.18,13.8,0.371,0.028,0,17.01,13.59,0.388,102.299,13.48,13.48,13.48,100
"2015-06-25 21:13:00",1453034,0.244,29.79853,4.052217,0.04286413,0.32,0,0.63,130.3995,2.550421,0.04732864,0.7,0,0,0,15.15,81.6,15.2,13.8,0.329,0.036,0,16.98,13.59,0.388,102.3014,13.48,13.48,13.48,100
"2015-06-25 21:14:00",1453035,0.3113333,26.40007,1.306199,0.01257864,0.33,0,0.5673333,130.0665,1.569067,0.01842703,0.6,0,0,0,15.15,82.2,15.22,13.79,0.271,0.031,0,16.95,13.6,0.325,102.2979,13.48,13.48,13.48,100
"2015-06-25 21:15:00",1453036,0.2086667,36.19964,15.14096,0.05487765,0.29,0,0.4453333,129.6006,3.4397,0.06917289,0.55,0,0,0,15.14,81.9,15.22,13.8,0.208,0.021,0,16.92,13.59,0.263,102.2999,13.48,13.48,13.48,100
"2015-06-25 21:16:00",1453037,0.1413333,72.14825,7.023726,0.02061283,0.19,0,0.2906666,111.3305,4.220731,0.03872411,0.37,0,0,0,15.14,81.8,15.2,13.81,0.2,0,0,16.89,13.59,0.2,102.2979,13.48,13.48,13.48,100
"2015-06-25 21:17:00",1453038,0.1186667,88.4608,8.438173,0.03964285,0.19,0,0.3006667,121.4464,9.752972,0.01123487,0.32,0,0,0,15.14,82.4,15.17,13.82,0.204,0.016,0,16.86,13.59,0.263,102.3015,13.48,13.48,13.48,100
"2015-06-25 21:18:00",1453039,0.05933333,102.1597,19.48619,0.01339983,0.08,0,0.3133333,155.8725,5.028847,0.01247219,0.34,0,0,0,15.13,82.2,15.12,13.81,0.325,0.032,0,16.83,13.59,0.388,102.3003,13.48,13.48,13.48,100
"2015-06-25 21:19:00",1453040,0.038,161.3379,23.01016,0.0216641,0.08,0,0.3273334,167.7257,5.855899,0.01651935,0.36,0,0,0,15.09,82,15.07,13.76,0.3,0.031,0,16.79,13.59,0.325,102.2999,13.48,13.48,13.48,100
"2015-06-25 21:20:00",1453041,0.05799999,200.9431,15.02262,0.01557776,0.08,0,0.3386666,178.1698,7.843807,0.02629744,0.38,0,0,0,15.08,82.1,15.05,13.75,0.333,0.031,0,16.76,13.59,0.388,102.3025,13.48,13.48,13.48,100
"2015-06-25 21:21:00",1453042,0.1733333,171.1865,6.182365,0.05424226,0.26,0,0.26,230.7448,10.87961,0.02250925,0.29,0,0,0,15.07,82,15.03,13.75,0.433,0.048,0,16.73,13.6,0.513,102.3019,13.48,13.48,13.48,100
"2015-06-25 21:22:00",1453043,0.262,173.6671,2.843758,0.03037543,0.33,0,0.2313333,235.6752,17.45999,0.0324277,0.27,0,0,0,15.05,81.8,15,13.72,0.517,0.066,0,16.69,13.59,0.638,102.2993,13.48,13.48,13.48,100
"2015-06-25 21:23:00",1453044,0.2233334,180.3993,2.799719,0.01490712,0.25,0,0.3086666,181.6561,7.390112,0.04730986,0.38,0,0,0,14.98,81.8,14.94,13.68,0.567,0.031,0,16.66,13.59,0.638,102.2999,13.48,13.48,13.48,100
"2015-06-25 21:24:00",1453045,0.2393333,180.5335,2.753377,0.02351359,0.28,0,0.3653333,176.8001,1.796415,0.02472965,0.4,0,0,0,14.92,82.5,14.91,13.64,0.529,0.028,0,16.65,13.59,0.575,102.2995,13.48,13.48,13.48,100
"2015-06-25 21:25:00",1453046,0.3113333,177.0047,4.557525,0.0199555,0.36,0,0.3293333,175.0006,3.425327,0.02322834,0.37,0,0,0,14.9,82.6,14.85,13.61,0.467,0.036,0,16.62,13.6,0.513,102.2987,13.48,13.48,13.48,100
"2015-06-25 21:26:00",1453047,0.3293333,162.7908,7.383176,0.03659994,0.38,0,0.394,158.2673,5.103662,0.02360791,0.43,0,0,0,14.9,82.3,14.82,13.59,0.467,0.042,0,16.58,13.59,0.513,102.2982,13.48,13.48,13.48,100
"2015-06-25 21:27:00",1453048,0.4326667,153.6008,3.628784,0.05638755,0.55,0,0.4306666,141.3987,2.984024,0.01913693,0.47,0,0,0,14.87,82.8,14.79,13.54,0.575,0.065,0,16.55,13.59,0.7,102.2968,13.48,13.48,13.48,100
"2015-06-25 21:28:00",1453049,0.5773333,155.4678,3.116248,0.05543365,0.71,0,0.524,134.4667,2.729176,0.0366606,0.59,0,0,0,14.81,82.7,14.76,13.51,0.708,0.039,0,16.52,13.6,0.763,102.2937,13.48,13.48,13.48,100
"2015-06-25 21:29:00",1453050,0.7133333,159.2004,5.177505,0.07708582,0.83,0,0.6466666,125.7338,3.295599,0.02385139,0.69,0,0,0,14.77,82.8,14.75,13.53,0.796,0.031,0,16.48,13.59,0.825,102.294,13.48,13.48,13.48,100
"2015-06-25 21:30:00",1453051,0.7993334,166.2664,1.947918,0.02669998,0.84,0,0.6833333,119.999,3.366203,0.0262467,0.73,0,0,0,14.74,83.4,14.72,13.56,0.912,0.031,0,16.45,13.6,0.95,102.2909,13.48,13.48,13.48,100
"2015-06-25 21:31:00",1453052,0.82,168.2672,2.694415,0.01897365,0.86,0,0.6373333,135.2693,5.117315,0.03315954,0.71,0,0,0,14.71,83.9,14.7,13.55,0.988,0.031,0,16.42,13.59,1.013,102.2899,13.48,13.48,13.48,100
"2015-06-25 21:32:00",1453053,0.8486666,169.1332,4.013922,0.0328363,0.9,0,0.5633333,141.1334,1.45433,0.04541169,0.65,0,0,0,14.69,83.9,14.66,13.55,1.083,0.045,0,16.39,13.59,1.138,102.2884,13.48,13.48,13.48,100
"2015-06-25 21:33:00",1453054,0.8359999,170.0002,2.988456,0.03684201,0.91,0,0.5346667,142.8656,3.363026,0.06162972,0.64,0,0,0,14.65,84.8,14.65,13.57,1.146,0.055,0,16.36,13.6,1.263,102.2859,13.48,13.48,13.48,100
"2015-06-25 21:34:00",1453055,0.8500001,177.133,2.704361,0.01316562,0.88,0,0.4726667,143.1321,2.679317,0.0495939,0.53,0,0,0,14.64,84.6,14.65,13.59,1.221,0.044,0,16.33,13.59,1.263,102.2843,13.48,13.48,13.48,100
"2015-06-25 21:35:00",1453056,0.826,185.0673,4.753092,0.04095525,0.89,0,0.3386666,164.7842,16.55424,0.02499777,0.4,0,0,0,14.63,84.9,14.64,13.6,1.004,0.111,0,16.3,13.59,1.138,102.2814,13.48,13.48,13.48,100
"2015-06-25 21:36:00",1453057,0.8106667,179.5361,7.151788,0.06255309,0.91,0,0.478,215.8276,11.33964,0.03727377,0.53,0,0,0,14.63,85.1,14.58,13.57,0.963,0.061,0,16.28,13.6,1.075,102.2803,13.48,13.48,13.48,100
"2015-06-25 21:37:00",1453058,0.6733333,165.9333,1.236296,0.05436503,0.73,0,0.45,169.6508,8.743441,0.03386247,0.5,0,0,0,14.54,85.1,14.39,13.39,0.904,0.062,0,16.25,13.6,1.013,102.2787,13.48,13.48,13.48,100
"2015-06-25 21:38:00",1453059,0.676,181.1545,7.601638,0.0302875,0.72,0,0.374,171.0654,5.182578,0.02059126,0.41,0,0,0,14.47,84.6,14.38,13.37,0.846,0.029,0,16.23,13.59,0.888,102.2798,13.48,13.48,13.48,100
"2015-06-25 21:39:00",1453060,0.6413333,182.3331,3.112534,0.03685406,0.7,0,0.3693334,157.1338,3.32304,0.01289271,0.39,0,0,0,14.53,85.3,14.47,13.47,0.758,0.084,0,16.2,13.6,0.888,102.2785,13.48,13.48,13.48,100
"2015-06-25 21:40:00",1453061,0.5953333,185.4676,3.574685,0.06130434,0.7,0,0.3746667,146.5997,2.090819,0.01499629,0.41,0,0,0,14.57,85.3,14.49,13.59,0.658,0.029,0,16.18,13.59,0.7,102.2765,13.48,13.48,13.48,100
"2015-06-25 21:41:00",1453062,0.4799999,176.6005,2.870343,0.02921187,0.53,0,0.4126667,141.5333,1.627495,0.01339983,0.43,0,0,0,14.6,85.5,14.51,13.68,0.596,0.029,0,16.15,13.6,0.638,102.2778,13.48,13.48,13.48,100
"2015-06-25 21:42:00",1453063,0.4486666,165.6627,4.712811,0.02124984,0.5,0,0.4166666,138.1333,1.087286,0.01738454,0.45,0,0,0,14.63,86.3,14.61,13.7,0.679,0.037,0,16.12,13.6,0.763,102.2754,13.48,13.48,13.48,100
"2015-06-25 21:43:00",1453064,0.5373334,160.9332,2.669938,0.02080599,0.57,0,0.4733334,140.8667,0.805535,0.01885618,0.51,0,0,0,14.66,86.7,14.65,13.77,0.842,0.058,0,16.11,13.59,0.888,102.2748,13.48,13.48,13.48,100
"2015-06-25 21:44:00",1453065,0.6246666,160.3334,1.955093,0.02679967,0.66,0,0.552,141.8,1.04572,0.01514375,0.57,0,0,0,14.66,86.9,14.66,13.8,0.896,0.05,0,16.09,13.59,0.95,102.2745,13.48,13.48,13.48,100
"2015-06-25 21:45:00",1453066,0.6433333,162.6001,1.743482,0.0101105,0.66,0,0.5106667,143.6,0.6107063,0.02644912,0.56,0,0,0,14.67,87,14.66,13.78,0.879,0.039,0,16.07,13.6,0.95,102.2731,13.48,13.48,13.48,100
"2015-06-25 21:46:00",1453067,0.5319999,152.7445,5.93327,0.06166577,0.65,0,0.3226667,125.6554,10.70143,0.07037675,0.45,0,0,0,14.67,86.7,14.66,13.74,0.742,0.075,0,16.05,13.6,0.888,102.2752,13.48,13.48,13.48,100
"2015-06-25 21:47:00",1453068,0.3766667,149.4643,6.72014,0.06982518,0.47,0,0.124,61.21618,35.75661,0.03946306,0.22,0,0,0,14.67,86.4,14.62,13.72,0.5,0.073,0,16.03,13.6,0.638,102.2765,13.48,13.48,13.48,100
"2015-06-25 21:48:00",1453069,0.2026667,172.5177,9.026267,0.03785352,0.26,0,0.1406667,341.2536,11.36635,0.02379543,0.18,0,0,0,14.65,86.3,14.58,13.7,0.325,0.046,0,16.02,13.6,0.388,102.28,13.48,13.48,13.48,100
"2015-06-25 21:49:00",1453070,0.1033333,214.2635,23.51921,0.02149936,0.14,0,0.2586666,324.8,1.423654,0.05175154,0.34,0,0,0,14.64,86.4,14.55,13.69,0.408,0.037,0,16,13.6,0.45,102.2814,13.48,13.48,13.48,100
"2015-06-25 21:50:00",1453071,0.2473333,273.8994,10.26969,0.04434211,0.29,0,0.484,329.4003,4.301392,0.08114184,0.63,0,0,0,14.63,85.8,14.51,13.63,0.513,0.06,0,15.97,13.6,0.575,102.2848,13.48,13.48,13.48,100
"2015-06-25 21:51:00",1453072,0.3106667,282.5334,1.820775,0.01388844,0.33,0,0.5053333,321.5331,5.884304,0.06344201,0.64,0,0,0,14.54,85.2,14.38,13.49,0.583,0.045,0,15.96,13.6,0.638,102.2838,13.48,13.48,13.48,100
"2015-06-25 21:52:00",1453073,0.4393333,283.199,2.427258,0.05182879,0.51,0,0.4093333,314.2639,6.35922,0.05709251,0.53,0,0,0,14.49,85.3,14.4,13.46,0.608,0.031,0,15.94,13.6,0.638,102.2859,13.48,13.48,13.48,100
"2015-06-25 21:53:00",1453074,0.398,284.4656,6.71172,0.02039608,0.44,0,0.322,335.9362,3.658513,0.03390182,0.37,0,0,0,14.45,85.9,14.39,13.46,0.579,0.028,0,15.92,13.59,0.638,102.2835,13.48,13.48,13.48,100
"2015-06-25 21:54:00",1453075,0.264,276.2002,2.4275,0.05736433,0.36,0,0.2226667,359.4774,14.54796,0.01526071,0.26,0,0,0,14.43,85.7,14.37,13.46,0.45,0.065,0,15.92,13.6,0.575,102.2852,13.48,13.48,13.48,100
"2015-06-25 21:55:00",1453076,0.1986667,313.774,15.50187,0.01820867,0.22,0,0.3086666,16.7328,2.234853,0.05987395,0.4,0,0,0,14.47,86.3,14.38,13.49,0.312,0.034,0,15.9,13.6,0.388,102.286,13.48,13.48,13.48,100
"2015-06-25 21:56:00",1453077,0.262,331.725,7.724118,0.03310589,0.34,0,0.4066667,25.3364,5.349834,0.01885618,0.43,0,0,0,14.49,86,14.4,13.51,0.4,0.041,0,15.88,13.6,0.45,102.2849,13.48,13.48,13.48,100
"2015-06-25 21:57:00",1453078,0.418,345.3334,1.135106,0.03902137,0.46,0,0.4806666,26.26769,2.644458,0.05949416,0.58,0,0,0,14.46,86,14.38,13.51,0.521,0.064,0,15.87,13.6,0.638,102.2842,13.48,13.48,13.48,100
"2015-06-25 21:58:00",1453079,0.3973334,340.8004,2.315061,0.02908989,0.45,0,0.5933333,16.39987,1.959545,0.04657133,0.66,0,0,0,14.43,86.4,14.37,13.47,0.667,0.031,0,15.85,13.59,0.7,102.285,13.48,13.48,13.48,100
"2015-06-25 21:59:00",1453080,0.4393334,345.8596,4.509963,0.04932432,0.52,0,0.628,12.66559,4.540889,0.07072953,0.79,0,0,0,14.44,86,14.38,13.49,0.621,0.036,0,15.84,13.6,0.7,102.2865,13.48,13.48,13.48,100
"2015-06-25 22:00:00",1453081,0.5733334,9.600327,3.860201,0.113588,0.79,0,0.7653333,16.46799,3.537414,0.05213656,0.87,0,0,0,14.45,86.5,14.37,13.49,0.712,0.052,0,15.82,13.6,0.763,102.2894,13.48,13.48,13.48,100
"2015-06-25 22:01:00",1453082,0.6546667,12.20167,3.428561,0.1138342,0.83,0,0.814,17.40031,2.388694,0.07872315,0.94,0,0,0,14.38,85.6,14.24,13.37,0.896,0.088,0,15.81,13.6,1.013,102.2885,13.48,13.48,13.48,100
"2015-06-25 22:02:00",1453083,0.496,0.4658494,2.871948,0.05666274,0.65,0,0.7873334,0.6652418,6.245963,0.04073764,0.84,0,0,0,14.32,86.1,14.22,13.32,0.817,0.05,0,15.79,13.6,0.888,102.2854,13.48,13.48,13.48,100
"2015-06-25 22:03:00",1453084,0.64,7.536252,4.046543,0.134759,0.83,0,0.8373333,1.003906,4.829076,0.03767699,0.89,0,0,0,14.31,86.2,14.18,13.32,0.737,0.078,0,15.77,13.6,0.888,102.2838,13.48,13.48,13.48,100
"2015-06-25 22:04:00",1453085,0.54,17.6684,4.026621,0.07958224,0.63,0,0.8706667,3.733911,2.461682,0.03974362,0.93,0,0,0,14.26,86.3,14.11,13.28,0.733,0.045,0,15.76,13.6,0.825,102.2796,13.48,13.48,13.48,100
"2015-06-25 22:05:00",1453086,0.352,15.26645,5.232893,0.01469694,0.37,0,0.7233333,1.999938,1.966478,0.0628932,0.84,0,0,0,14.21,86.6,14.07,13.25,0.612,0.091,0,15.75,13.6,0.763,102.2797,13.48,13.48,13.48,100
"2015-06-25 22:06:00",1453087,0.288,9.065514,2.173853,0.06123181,0.37,0,0.5313333,2.666811,1.738251,0.06984428,0.64,0,0,0,14.23,86.4,14.07,13.25,0.429,0.029,0,15.73,13.6,0.45,102.2764,13.48,13.48,13.48,100
"2015-06-25 22:07:00",1453088,0.19,19.11199,17.35003,0.01549193,0.23,0,0.3353333,18.26466,7.204288,0.03862067,0.42,0,0,0,14.24,86.9,14.08,13.28,0.429,0.037,0,15.71,13.6,0.513,102.272,13.48,13.48,13.48,100
"2015-06-25 22:08:00",1453089,0.266,57.40009,4.498682,0.0287054,0.3,0,0.3486667,53.06192,12.39141,0.04842405,0.45,0,0,0,14.24,86.4,14.02,13.28,0.367,0.029,0,15.7,13.6,0.388,102.2684,13.48,13.48,13.48,100
"2015-06-25 22:09:00",1453090,0.1833334,63.08617,6.567766,0.03663635,0.21,0,0.3226666,44.60072,4.377843,0.01913694,0.36,0,0,0,14.21,86.3,14,13.25,0.35,0.031,0,15.68,13.6,0.388,102.2632,13.48,13.48,13.48,100
"2015-06-25 22:10:00",1453091,0.1666667,65.08308,11.30935,0.06007403,0.28,0,0.3026666,57.37932,8.25749,0.02694851,0.35,0,0,0,14.19,86.7,14,13.24,0.317,0.031,0,15.67,13.6,0.388,102.2644,13.48,13.48,13.48,100
"2015-06-25 22:11:00",1453092,0.288,50.68916,11.07972,0.01904381,0.32,0,0.4393333,44.33632,9.020374,0.04234252,0.48,0,0,0,14.17,86.4,14.01,13.25,0.383,0.028,0,15.65,13.6,0.45,102.2629,13.48,13.48,13.48,100
"2015-06-25 22:12:00",1453093,0.3593333,35.06659,2.88543,0.03678163,0.43,0,0.3833333,32.46554,3.611302,0.05055249,0.48,0,0,0,14.16,86.9,14.01,13.26,0.508,0.062,0,15.63,13.6,0.575,102.2651,13.48,13.48,13.48,100
"2015-06-25 22:13:00",1453094,0.4240001,38.53413,4.160499,0.07454753,0.55,0,0.4913333,49.00602,5.264179,0.04455209,0.55,0,0,0,14.16,87.1,14.04,13.31,0.554,0.044,0,15.61,13.6,0.638,102.261,13.48,13.48,13.48,100
"2015-06-25 22:14:00",1453095,0.548,26.33397,3.475728,0.1121428,0.86,0,0.4966666,39.39471,7.753774,0.07254117,0.59,0,0,0,14.15,87,14.06,13.32,0.579,0.066,0,15.59,13.59,0.7,102.2639,13.48,13.48,13.48,100
"2015-06-25 22:15:00",1453096,0.766,22.991,6.819979,0.1567503,1,0,0.6933334,38.72823,5.345342,0.105872,0.83,0,0,0,14.14,87.5,14.07,13.34,0.712,0.212,0,15.58,13.6,1.013,102.2643,13.48,13.48,13.48,100
"2015-06-25 22:16:00",1453097,0.6186667,41.06561,7.083261,0.04573352,0.71,0,0.5733334,45.79826,4.650081,0.02772885,0.63,0,0,0,14.15,87.9,14.09,13.37,0.783,0.099,0,15.56,13.6,0.95,102.2626,13.48,13.48,13.48,100
"2015-06-25 22:17:00",1453098,0.6606666,50.93544,4.387483,0.06874753,0.74,0,0.4646666,41.66713,4.043776,0.07727585,0.6,0,0,0,14.17,88.1,14.11,13.42,0.821,0.058,0,15.54,13.6,0.888,102.2606,13.48,13.48,13.48,100
"2015-06-25 22:18:00",1453099,0.4913333,58.27381,4.322603,0.01961858,0.53,0,0.4773333,35.40308,6.499066,0.06697927,0.56,0,0,0,14.18,88.1,14.1,13.44,0.75,0.047,0,15.53,13.6,0.825,102.264,13.48,13.48,13.48,100
"2015-06-25 22:19:00",1453100,0.4806667,46.60575,7.710774,0.03767699,0.56,0,0.394,42.40581,6.192143,0.04701773,0.48,0,0,0,14.16,88.1,14.04,13.38,0.579,0.062,0,15.51,13.59,0.7,102.2639,13.48,13.48,13.48,100
"2015-06-25 22:20:00",1453101,0.606,44.33352,4.656335,0.04239496,0.71,0,0.3433333,51.93576,8.793171,0.04728166,0.4,0,0,0,14.14,88.3,14.01,13.35,0.508,0.048,0,15.49,13.6,0.575,102.265,13.48,13.48,13.48,100
"2015-06-25 22:21:00",1453102,0.616,42.46774,4.673343,0.03555278,0.69,0,0.2073333,81.14429,17.69234,0.02792052,0.25,0,0,0,14.13,88.1,14.03,13.36,0.5,0.041,0,15.48,13.6,0.575,102.2632,13.48,13.48,13.48,100
"2015-06-25 22:22:00",1453103,0.736,43.9328,3.990937,0.0781281,0.87,0,0.2173334,104.049,12.11941,0.04106364,0.27,0,0,0,14.15,87.8,14.03,13.37,0.579,0.048,0,15.45,13.59,0.638,102.2623,13.48,13.48,13.48,100
"2015-06-25 22:23:00",1453104,0.8906666,49.33379,1.738083,0.1412547,1.14,0,0.1913334,113.0091,16.78119,0.01927578,0.21,0,0,0,14.15,88,13.99,13.34,0.704,0.084,0,15.43,13.6,0.825,102.263,13.48,13.48,13.48,100
"2015-06-25 22:24:00",1453105,0.6626666,53.73297,2.174438,0.06381919,0.76,0,0.194,104.9272,28.89518,0.02823709,0.24,0,0,0,14.13,88,13.97,13.3,0.883,0.095,0,15.42,13.6,1.013,102.2618,13.48,13.48,13.48,100
"2015-06-25 22:25:00",1453106,0.8273334,56.53284,3.964231,0.1380563,0.98,0,0.3586667,102.8054,10.45155,0.04730985,0.43,0,0,0,14.11,87.4,13.96,13.27,0.875,0.112,0,15.4,13.59,1.138,102.2608,13.48,13.48,13.48,100
"2015-06-25 22:26:00",1453107,0.7706667,63.13465,5.225928,0.1093293,0.96,0,0.3593333,101.2768,9.151178,0.0732545,0.53,0,0,0,14.1,87.6,13.97,13.28,0.967,0.17,0,15.39,13.6,1.263,102.2616,13.48,13.48,13.48,100
"2015-06-25 22:27:00",1453108,0.8266667,66.86988,5.04348,0.06953816,1,0,0.5593334,87.00455,6.249312,0.03129786,0.62,0,0,0,14.12,87.6,13.97,13.31,1.138,0.187,0,15.35,13.59,1.45,102.2599,13.48,13.48,13.48,100
"2015-06-25 22:28:00",1453109,0.8686667,65.80316,4.244287,0.2445367,1.45,0,0.5773335,68.20074,3.727044,0.07224648,0.69,0,0,0,14.13,87.6,14.01,13.35,1.1,0.044,0,15.32,13.6,1.138,102.2573,13.48,13.48,13.48,100
"2015-06-25 22:29:00",1453110,1.135333,65.93324,2.293766,0.1384614,1.4,0,0.88,67.66675,1.699581,0.0727553,0.95,0,0,0,14.11,87.5,14,13.35,1.254,0.389,0,15.31,13.59,1.95,102.2556,13.48,13.48,13.48,100
"2015-06-25 22:30:00",1453111,0.9453332,70.26562,3.394751,0.03138293,0.99,0,0.778,61.80367,5.152886,0.09078912,0.93,0,0,0,14.09,87.8,14,13.31,1.213,0.1,0,15.3,13.6,1.45,102.2542,13.48,13.48,13.48,100
"2015-06-25 22:31:00",1453112,0.8693333,78.26637,3.491778,0.04057366,0.95,0,0.74,70.40008,6.053056,0.07509993,0.85,0,0,0,14.07,87.5,13.99,13.29,1.088,0.041,0,15.29,13.59,1.138,102.2534,13.48,13.48,13.48,100
"2015-06-25 22:32:00",1453113,0.8953332,71.80085,2.992749,0.1162106,1.1,0,0.4213333,64.32169,13.5732,0.1202701,0.58,0,0,0,14.07,87.4,14.03,13.28,0.992,0.044,0,15.27,13.6,1.075,102.2549,13.48,13.48,13.48,100
"2015-06-25 22:33:00",1453114,0.7953333,76.73331,0.9977365,0.05389702,0.85,0,0.3126667,43.65504,11.90712,0.05092043,0.43,0,0,0,14.05,87.8,13.99,13.25,0.938,0.083,0,15.26,13.6,1.075,102.2539,13.48,13.48,13.48,100
"2015-06-25 22:34:00",1453115,0.6993333,72.26633,2.885736,0.07741375,0.83,0,0.2266667,334.29,75.657,0.1289272,0.45,0,0,0,14.06,87.9,13.97,13.25,0.796,0.072,0,15.26,13.6,0.888,102.2553,13.48,13.48,13.48,100
"2015-06-25 22:35:00",1453116,0.6446667,60.73642,4.387752,0.08747316,0.81,0,0.5066667,267.3274,5.321878,0.08607491,0.73,0,0,0,14.05,87.1,13.83,13.19,0.7,0.04,0,15.25,13.6,0.763,102.2545,13.48,13.48,13.48,100
"2015-06-25 22:36:00",1453117,0.6966667,52.79998,0.7480974,0.06040604,0.79,0,0.8426666,263.3346,4.220894,0.08266129,0.99,0,0,0,14.01,86.6,13.73,13.05,0.7,0.079,0,15.24,13.6,0.825,102.2527,13.48,13.48,13.48,100
"2015-06-25 22:37:00",1453118,0.5173334,29.50974,25.26447,0.1331399,0.64,0,0.9826666,260.9359,4.153577,0.04668568,1.06,0,0,0,13.99,86.7,13.82,13.09,0.321,0.053,0,15.23,13.6,0.45,102.2539,13.48,13.48,13.48,100
"2015-06-25 22:38:00",1453119,0.222,316.2745,43.06907,0.1120238,0.45,0,0.9039999,265.1999,2.256615,0.068,1.02,0,0,0,13.96,87.3,13.81,13.15,0.375,0.052,0,15.21,13.6,0.45,102.2495,13.48,13.48,13.48,100
"2015-06-25 22:39:00",1453120,0.278,298.5864,25.46398,0.1841449,0.62,0,0.7373333,270.0002,3.463798,0.05567365,0.82,0,0,0,13.97,87.9,13.86,13.21,0.433,0.058,0,15.21,13.6,0.513,102.2522,13.48,13.48,13.48,100
"2015-06-25 22:40:00",1453121,0.3273334,303.3311,22.32548,0.07827019,0.5,0,0.7706667,272.4671,2.704614,0.03991102,0.83,0,0,0,14,88.3,13.87,13.27,0.312,0.047,0,15.21,13.6,0.388,102.2495,13.48,13.48,13.48,100
"2015-06-25 22:41:00",1453122,0.234,312.8221,20.56405,0.06354001,0.32,0,0.6493333,273.4655,3.422376,0.05949416,0.75,0,0,0,14.03,88.7,13.95,13.34,0.379,0.021,0,15.21,13.6,0.388,102.2519,13.48,13.48,13.48,100
"2015-06-25 22:42:00",1453123,0.2573333,8.363077,16.54565,0.03696244,0.31,0,0.5406666,290.3359,5.000437,0.02931818,0.59,0,0,0,14.08,89.1,14.07,13.43,0.392,0.042,0,15.2,13.6,0.45,102.2524,13.48,13.48,13.48,100
"2015-06-25 22:43:00",1453124,0.326,30.37628,12.13409,0.04029888,0.38,0,0.4746667,308.5999,5.147267,0.01783878,0.51,0,0,0,14.12,89.4,14.11,13.46,0.517,0.062,0,15.19,13.59,0.638,102.2517,13.48,13.48,13.48,100
"2015-06-25 22:44:00",1453125,0.4526667,40.67262,4.697955,0.05259488,0.51,0,0.51,318.1983,3.850068,0.01095444,0.53,0,0,0,14.14,89.6,14.12,13.45,0.675,0.044,0,15.19,13.6,0.763,102.252,13.48,13.48,13.48,100
"2015-06-25 22:45:00",1453126,0.6206666,41.06546,3.043096,0.0534748,0.71,0,0.4793333,335.5882,7.911002,0.01611073,0.51,0,0,0,14.17,89.2,14.12,13.45,0.783,0.071,0,15.19,13.6,0.888,102.2541,13.48,13.48,13.48,100
"2015-06-25 22:46:00",1453127,0.6200001,45.40046,2.184459,0.03794733,0.67,0,0.474,355.2668,1.878576,0.02847221,0.52,0,0,0,14.19,89,14.12,13.45,0.946,0.036,0,15.19,13.6,1.013,102.2504,13.48,13.48,13.48,100
"2015-06-25 22:47:00",1453128,0.5726666,42.79821,5.165724,0.03586394,0.64,0,0.4846666,349.4666,1.087106,0.03612324,0.53,0,0,0,14.21,88.7,14.17,13.45,0.896,0.068,0,15.19,13.6,1.013,102.2518,13.48,13.48,13.48,100
"2015-06-25 22:48:00",1453129,0.5613333,47.13422,2.801153,0.07692999,0.69,0,0.4213333,355.598,4.756835,0.03403266,0.47,0,0,0,14.24,88.5,14.18,13.45,0.796,0.039,0,15.19,13.6,0.825,102.2527,13.48,13.48,13.48,100
"2015-06-25 22:49:00",1453130,0.448,46.79993,2.286067,0.02006655,0.5,0,0.3853333,344.4651,3.343312,0.02124983,0.43,0,0,0,14.25,88.4,14.2,13.47,0.783,0.067,0,15.19,13.6,0.888,102.2541,13.48,13.48,13.48,100
"2015-06-25 22:50:00",1453131,0.4366667,48.93329,1.481601,0.03279566,0.49,0,0.3033333,340.6684,5.324319,0.05521674,0.37,0,0,0,14.26,88,14.2,13.5,0.562,0.069,0,15.19,13.6,0.7,102.2507,13.48,13.48,13.48,100
"2015-06-25 22:51:00",1453132,0.3526667,56.40014,1.924962,0.05555378,0.43,0,0.24,333.835,7.757751,0.0265832,0.27,0,0,0,14.28,87.6,14.24,13.51,0.412,0.044,0,15.19,13.6,0.513,102.2499,13.48,13.48,13.48,100
"2015-06-25 22:52:00",1453133,0.242,40.749,14.21192,0.024,0.27,0,0.5186666,263.6874,24.64413,0.266705,0.96,0,0,0,14.3,87.6,14.27,13.53,0.429,0.153,0,15.19,13.6,0.763,102.2506,13.48,13.48,13.48,100
"2015-06-25 22:53:00",1453134,0.3873333,297.0204,56.20995,0.1841545,0.89,0,0.9246667,236.1998,8.367131,0.1525283,1.11,0,0,0,14.26,87,14.2,13.48,1.058,0.128,0,15.19,13.6,1.263,102.2496,13.48,13.48,13.48,100
"2015-06-25 22:54:00",1453135,0.7633334,253.936,11.17789,0.1267368,1,0,0.7946667,246.7337,3.108058,0.05123367,0.86,0,0,0,14.18,87,14.17,13.4,0.833,0.116,0,15.21,13.6,1.013,102.2492,13.48,13.48,13.48,100
"2015-06-25 22:55:00",1453136,0.7833334,266.806,10.71121,0.1142317,0.96,0,0.6673334,253.4672,3.36355,0.05495048,0.75,0,0,0,14.18,87.6,14.25,13.49,1.117,0.059,0,15.21,13.6,1.2,102.2494,13.48,13.48,13.48,100
"2015-06-25 22:56:00",1453137,0.8859999,265.5309,4.17558,0.1237093,1.12,0,0.5326666,265.4009,3.591743,0.05221324,0.61,0,0,0,14.22,88.3,14.27,13.56,1.1,0.044,0,15.21,13.6,1.2,102.249,13.48,13.48,13.48,100
"2015-06-25 22:57:00",1453138,0.8626667,264.9327,4.944287,0.1494196,1.06,0,0.4733334,282.3509,8.138139,0.07309051,0.6,0,0,0,14.25,88.6,14.28,13.59,1.008,0.095,0,15.21,13.6,1.138,102.2493,13.48,13.48,13.48,100
"2015-06-25 22:58:00",1453139,0.6766666,275.9984,8.748305,0.07947047,0.79,0,0.5513334,280.2,2.92554,0.04602415,0.62,0,0,0,14.27,88.6,14.27,13.59,0.85,0.064,0,15.21,13.6,1.013,102.2495,13.48,13.48,13.48,100
"2015-06-25 22:59:00",1453140,0.6113333,298.4005,3.628757,0.04014418,0.7,0,0.5213333,285.4648,5.689037,0.03095517,0.6,0,0,0,14.3,88.7,14.27,13.61,0.725,0.038,0,15.21,13.6,0.763,102.2495,13.48,13.48,13.48,100
"2015-06-25 23:00:00",1453141,0.6353332,305.3329,4.252448,0.06064835,0.74,0,0.5006667,304.6777,5.685017,0.02542089,0.54,0,0,0,14.3,88.8,14.27,13.61,0.783,0.054,0,15.22,13.6,0.888,102.2533,13.48,13.48,13.48,100
"2015-06-25 23:01:00",1453142,0.7600001,313.4033,9.87681,0.03366501,0.85,0,0.628,317.3329,4.252748,0.05787343,0.72,0,0,0,14.3,89.1,14.28,13.61,0.883,0.042,0,15.23,13.6,0.95,102.2537,13.48,13.48,13.48,100
"2015-06-25 23:02:00",1453143,0.7666667,323.7337,4.767139,0.04027682,0.85,0,0.7166666,317.4669,1.543277,0.03047767,0.75,0,0,0,14.28,89.2,14.27,13.6,0.879,0.031,0,15.24,13.6,0.95,102.2552,13.48,13.48,13.48,100
"2015-06-25 23:03:00",1453144,0.8486666,316.0665,1.388572,0.03116979,0.9,0,0.7640001,318.334,3.17602,0.01451436,0.8,0,0,0,14.25,89.1,14.24,13.58,0.933,0.042,0,15.24,13.6,1.013,102.2541,13.48,13.48,13.48,100
"2015-06-25 23:04:00",1453145,0.9213333,318.3972,3.341287,0.04145145,1,0,0.7633333,320.1335,2.390538,0.04125799,0.82,0,0,0,14.24,88.9,14.22,13.58,0.996,0.036,0,15.24,13.59,1.075,102.2535,13.48,13.48,13.48,100
"2015-06-25 23:05:00",1453146,0.9833333,329.1337,2.985666,0.04044198,1.05,0,0.582,332.3407,7.750228,0.06764615,0.7,0,0,0,14.23,89,14.18,13.55,1.113,0.038,0,15.26,13.6,1.138,102.2529,13.48,13.48,13.48,100
"2015-06-25 23:06:00",1453147,0.91,330.5334,1.454666,0.05738756,1.04,0,0.496,354.267,5.753022,0.04270832,0.55,0,0,0,14.23,89.2,14.13,13.51,1.108,0.039,0,15.26,13.6,1.138,102.2538,13.48,13.48,13.48,100
"2015-06-25 23:07:00",1453148,0.8386667,331.1338,1.856821,0.01995551,0.88,0,0.3653333,351.9375,6.368608,0.07069811,0.48,0,0,0,14.23,89.2,14.12,13.48,1.096,0.037,0,15.26,13.6,1.138,102.2541,13.48,13.48,13.48,100
"2015-06-25 23:08:00",1453149,0.9073333,324.1999,2.399863,0.03659995,0.97,0,0.4486667,331.7478,10.81926,0.05044689,0.53,0,0,0,14.21,88.7,14.1,13.47,1.142,0.036,0,15.26,13.6,1.2,102.2541,13.48,13.48,13.48,100
"2015-06-25 23:09:00",1453150,0.9300001,315.1986,3.485705,0.0131656,0.95,0,0.4786666,317.0663,3.731334,0.03575223,0.54,0,0,0,14.19,88.5,14.11,13.45,1.163,0.031,0,15.27,13.6,1.2,102.2537,13.48,13.48,13.48,100
"2015-06-25 23:10:00",1453151,0.9673333,303.0004,2.98816,0.04218477,1.04,0,0.4626667,310.9315,5.258565,0.02407396,0.52,0,0,0,14.17,88.5,14.12,13.45,1.142,0.036,0,15.29,13.6,1.2,102.2526,13.48,13.48,13.48,100
"2015-06-25 23:11:00",1453152,0.928,294.933,2.407239,0.0228619,0.96,0,0.4193333,309.8016,5.021739,0.03234536,0.48,0,0,0,14.16,89,14.12,13.49,1.075,0.032,0,15.29,13.6,1.138,102.2523,13.48,13.48,13.48,100
"2015-06-25 23:12:00",1453153,0.8793333,292.8002,2.481657,0.02462158,0.92,0,0.3433333,312.7439,6.799184,0.05262023,0.43,0,0,0,14.18,89.2,14.12,13.52,1,0.047,0,15.29,13.6,1.075,102.2524,13.48,13.48,13.48,100
"2015-06-25 23:13:00",1453154,0.87,291.7999,2.371862,0.04131182,0.96,0,0.372,329.0673,5.419749,0.02256841,0.41,0,0,0,14.18,89.4,14.12,13.52,0.988,0.044,0,15.31,13.6,1.075,102.2545,13.48,13.48,13.48,100
"2015-06-25 23:14:00",1453155,0.8886666,301.0655,3.315299,0.04063933,0.95,0,0.3913333,333.6668,3.993987,0.01820867,0.43,0,0,0,14.17,89.4,14.12,13.51,1.004,0.045,0,15.31,13.59,1.138,102.2543,13.48,13.48,13.48,100
"2015-06-25 23:15:00",1453156,0.9146667,302.7332,2.293681,0.04129029,1,0,0.4593333,334.267,2.293595,0.03375731,0.51,0,0,0,14.17,89.1,14.12,13.51,1.046,0.039,0,15.31,13.6,1.138,102.2566,13.48,13.48,13.48,100
"2015-06-25 23:16:00",1453157,0.9660001,310.5359,3.479846,0.04393935,1.02,0,0.466,329.8671,3.441981,0.02360791,0.51,0,0,0,14.18,89.2,14.12,13.53,1.117,0.029,0,15.31,13.6,1.138,102.2551,13.48,13.48,13.48,100
"2015-06-25 23:17:00",1453158,1.060667,318.7996,2.99311,0.03395423,1.11,0,0.5473334,328.6669,1.98866,0.03749963,0.59,0,0,0,14.21,89.1,14.14,13.57,1.225,0.05,0,15.32,13.6,1.325,102.2547,13.48,13.48,13.48,100
"2015-06-25 23:18:00",1453159,1.136,319.1999,2.103938,0.03115549,1.18,0,0.4313334,335.6679,4.327782,0.03461534,0.52,0,0,0,14.23,89.4,14.17,13.6,1.367,0.049,0,15.33,13.6,1.45,102.2545,13.48,13.48,13.48,100
"2015-06-25 23:19:00",1453160,1.179333,321.4001,1.583165,0.0251573,1.23,0,0.404,338.0002,3.982984,0.01540562,0.44,0,0,0,14.24,89.4,14.17,13.6,1.438,0.052,0,15.34,13.6,1.513,102.2551,13.48,13.48,13.48,100
"2015-06-25 23:20:00",1453161,1.136,323.6669,2.054677,0.02799997,1.17,0,0.356,341.941,6.792738,0.048,0.45,0,0,0,14.26,89.3,14.15,13.58,1.313,0.025,0,15.35,13.6,1.325,102.2568,13.48,13.48,13.48,100
"2015-06-25 23:21:00",1453162,1.096,323.9333,1.123494,0.03720214,1.15,0,0.2486667,350.6232,10.9115,0.05512007,0.35,0,0,0,14.26,89.3,14.12,13.57,1.254,0.031,0,15.39,13.6,1.325,102.2583,13.48,13.48,13.48,100
"2015-06-25 23:22:00",1453163,0.9613332,328.9336,1.691845,0.02629744,1.01,0,0.2333333,359.2502,14.03092,0.04189935,0.35,0,0,0,14.27,89.4,14.12,13.55,1.221,0.029,0,15.39,13.6,1.263,102.2587,13.48,13.48,13.48,100
"2015-06-25 23:23:00",1453164,0.8913334,330.3333,0.4720951,0.03499841,0.95,0,0.212,357.0592,6.802804,0.02227106,0.26,0,0,0,14.28,89.2,14.13,13.57,1.163,0.031,0,15.39,13.6,1.2,102.2591,13.48,13.48,13.48,100
"2015-06-25 23:24:00",1453165,0.8226668,331.2667,0.5736975,0.03641735,0.87,0,0.2193333,331.7842,10.26264,0.03172101,0.27,0,0,0,14.29,89.1,14.14,13.59,1.142,0.036,0,15.39,13.6,1.2,102.2551,13.48,13.48,13.48,100
"2015-06-25 23:25:00",1453166,0.7913333,335,0.8168735,0.01309793,0.83,0,0.2073333,320.0591,6.461872,0.02815828,0.27,0,0,0,14.29,88.8,14.14,13.59,1.075,0.032,0,15.4,13.6,1.138,102.2568,13.48,13.48,13.48,100
"2015-06-25 23:26:00",1453167,0.824,338.4,0.7998056,0.0302875,0.89,0,0.296,313.1996,2.071953,0.02727637,0.34,0,0,0,14.26,89.1,14.13,13.58,1.075,0.032,0,15.41,13.6,1.138,102.2558,13.48,13.48,13.48,100
"2015-06-25 23:27:00",1453168,0.868,335.933,2.515534,0.01326649,0.9,0,0.4186667,309.3333,2.022011,0.03703452,0.48,0,0,0,14.23,88.9,14.12,13.57,1.154,0.053,0,15.41,13.6,1.263,102.2565,13.48,13.48,13.48,100
"2015-06-25 23:28:00",1453169,0.8546668,332.8002,1.972891,0.03052139,0.9,0,0.5506667,307.7332,1.768846,0.02407396,0.58,0,0,0,14.21,88.7,14.12,13.53,1.217,0.028,0,15.43,13.6,1.263,102.2542,13.48,13.48,13.48,100
"2015-06-25 23:29:00",1453170,0.8280001,329.0671,1.878211,0.03208322,0.89,0,0.5986666,308.2,1.720476,0.02246974,0.63,0,0,0,14.2,89.1,14.12,13.53,1.154,0.048,0,15.43,13.6,1.2,102.2552,13.48,13.48,13.48,100
"2015-06-25 23:30:00",1453171,0.7939999,328.9333,2.143594,0.0357398,0.87,0,0.592,306.2665,1.913739,0.02970971,0.64,0,0,0,14.17,89.3,14.12,13.53,1.129,0.055,0,15.43,13.6,1.263,102.2543,13.48,13.48,13.48,100
"2015-06-25 23:31:00",1453172,0.7953333,323.0664,4.373532,0.01892676,0.83,0,0.5773333,304.0667,1.062246,0.02048306,0.61,0,0,0,14.16,89.5,14.12,13.54,1.046,0.06,0,15.43,13.6,1.138,102.2518,13.48,13.48,13.48,100
"2015-06-25 23:32:00",1453173,0.8166667,320.9992,3.14038,0.01849925,0.85,0,0.6066667,303.7335,1.691671,0.01135293,0.63,0,0,0,14.18,89.3,14.12,13.56,1.029,0.036,0,15.44,13.59,1.075,102.257,13.48,13.48,13.48,100
"2015-06-25 23:33:00",1453174,0.852,322.933,2.999064,0.0256125,0.89,0,0.6526667,305.8,0.8327699,0.02048306,0.7,0,0,0,14.18,89.3,14.13,13.56,1.05,0.031,0,15.46,13.6,1.075,102.2556,13.48,13.48,13.48,100
"2015-06-25 23:34:00",1453175,0.8953332,326.0671,2.351123,0.04394946,0.95,0,0.6853333,312.0003,3.949569,0.02093375,0.71,0,0,0,14.17,89.7,14.14,13.56,1.1,0.031,0,15.46,13.6,1.138,102.2545,13.48,13.48,13.48,100
"2015-06-25 23:35:00",1453176,0.9926665,324.0665,2.080725,0.02594009,1.03,0,0.7753333,316.5341,2.216769,0.02940899,0.85,0,0,0,14.16,90,14.16,13.59,1.146,0.039,0,15.46,13.6,1.2,102.2565,13.48,13.48,13.48,100
"2015-06-25 23:36:00",1453177,1.082,322.2668,1.610748,0.0337046,1.14,0,0.8313333,320.9334,1.730575,0.03930508,0.92,0,0,0,14.18,89.9,14.16,13.6,1.238,0.031,0,15.47,13.6,1.263,102.254,13.48,13.48,13.48,100
"2015-06-25 23:37:00",1453178,1.044,330.8004,2.761373,0.04513683,1.12,0,0.8113334,325.9279,4.199221,0.02753584,0.86,0,0,0,14.19,89.7,14.14,13.6,1.254,0.031,0,15.48,13.6,1.325,102.2593,13.48,13.48,13.48,100
"2015-06-25 23:38:00",1453179,1.037333,337.2666,1.982052,0.03375731,1.11,0,0.8033333,335.201,2.947868,0.07568943,0.92,0,0,0,14.19,89.6,14.12,13.59,1.238,0.031,0,15.48,13.6,1.263,102.2574,13.48,13.48,13.48,100
"2015-06-25 23:39:00",1453180,1.089333,343.7988,3.867441,0.04419151,1.21,0,0.8946666,343.266,4.638948,0.04573353,0.98,0,0,0,14.2,89.6,14.14,13.6,1.267,0.036,0,15.48,13.6,1.325,102.2558,13.48,13.48,13.48,100
"2015-06-25 23:40:00",1453181,1.100667,354.8037,4.398241,0.04040901,1.17,0,0.8693333,350.7333,1.12332,0.03021405,0.92,0,0,0,14.24,89.6,14.17,13.62,1.313,0.041,0,15.48,13.59,1.388,102.2578,13.48,13.48,13.48,100
"2015-06-25 23:41:00",1453182,1.208,357.3997,1.959345,0.02587148,1.27,0,0.9573334,343.7328,3.12934,0.0347307,1.03,0,0,0,14.29,89.7,14.23,13.67,1.354,0.05,0,15.48,13.6,1.45,102.2574,13.48,13.48,13.48,100
"2015-06-25 23:42:00",1453183,1.281333,355,1.712549,0.02552556,1.31,0,1.039333,338.0667,1.730971,0.0468283,1.12,0,0,0,14.3,89.6,14.22,13.67,1.367,0.029,0,15.48,13.6,1.388,102.2578,13.48,13.48,13.48,100
"2015-06-25 23:43:00",1453184,1.329333,347.733,2.143548,0.03086891,1.39,0,1.13,334.1333,1.257722,0.02828424,1.18,0,0,0,14.28,89.7,14.19,13.62,1.475,0.044,0,15.48,13.6,1.575,102.2587,13.48,13.48,13.48,100
"2015-06-25 23:44:00",1453185,1.442667,342.4665,3.262974,0.09868919,1.65,0,1.063333,325.9332,2.234897,0.03910101,1.15,0,0,0,14.23,89.5,14.13,13.55,1.55,0.038,0,15.48,13.6,1.638,102.2599,13.48,13.48,13.48,100
"2015-06-25 23:45:00",1453186,1.634667,338.1335,1.499528,0.04047495,1.7,0,1.141333,324.3334,1.398335,0.03809928,1.23,0,0,0,14.18,88.9,14.09,13.51,1.717,0.042,0,15.48,13.6,1.825,102.2592,13.48,13.48,13.48,100
"2015-06-25 23:46:00",1453187,1.778666,331.8,1.557923,0.04256237,1.84,0,1.234667,324.7336,2.143503,0.083336,1.34,0,0,0,14.1,88.7,14,13.43,1.783,0.044,0,15.48,13.6,1.825,102.2583,13.48,13.48,13.48,100
"2015-06-25 23:47:00",1453188,1.714667,329.3333,0.8693321,0.04745055,1.79,0,1.237333,323.3332,1.776247,0.07962132,1.36,0,0,0,14.02,89,13.92,13.36,2.054,0.136,0,15.48,13.6,2.263,102.2584,13.48,13.48,13.48,100
"2015-06-25 23:48:00",1453189,1.616667,322.5998,1.925064,0.1024153,1.86,0,1.229333,327.2662,2.885566,0.07715497,1.36,0,0,0,13.95,89,13.82,13.27,2.142,0.048,0,15.48,13.6,2.2,102.2569,13.48,13.48,13.48,100
"2015-06-25 23:49:00",1453190,1.722,327.3332,1.988808,0.07816222,1.87,0,1.130667,328.2007,2.586733,0.0951817,1.29,0,0,0,13.87,88.7,13.77,13.2,2.025,0.047,0,15.47,13.6,2.138,102.256,13.48,13.48,13.48,100
"2015-06-25 23:50:00",1453191,1.602666,332.0663,1.913484,0.04249968,1.7,0,1.039333,329.6666,3.378882,0.05591264,1.13,0,0,0,13.85,88.8,13.74,13.17,1.95,0.046,0,15.46,13.6,2.013,102.2548,13.48,13.48,13.48,100
"2015-06-25 23:51:00",1453192,1.64,337.8,2.071811,0.04242639,1.73,0,0.8746668,336.2669,1.948018,0.06227538,0.99,0,0,0,13.85,89.2,13.73,13.15,1.842,0.053,0,15.46,13.6,1.95,102.2556,13.48,13.48,13.48,100
"2015-06-25 23:52:00",1453193,1.580667,339.9333,0.5731856,0.03604935,1.66,0,0.7153333,342.6656,4.221011,0.06751461,0.81,0,0,0,13.87,89.5,13.72,13.14,1.829,0.036,0,15.44,13.6,1.888,102.254,13.48,13.48,13.48,100
"2015-06-25 23:53:00",1453194,1.566667,341.4667,0.9568848,0.02724379,1.61,0,0.5946667,351.7332,2.264631,0.02217105,0.64,0,0,0,13.85,89.6,13.68,13.12,1.754,0.045,0,15.43,13.6,1.825,102.2532,13.48,13.48,13.48,100
"2015-06-25 23:54:00",1453195,1.556667,340.7999,1.045626,0.03359896,1.61,0,0.6166667,347.4661,3.030054,0.01885617,0.65,0,0,0,13.86,89.3,13.7,13.13,1.629,0.039,0,15.43,13.6,1.7,102.2509,13.48,13.48,13.48,100
"2015-06-25 23:55:00",1453196,1.513333,341.7333,0.5736975,0.04756282,1.59,0,0.6646667,346.0001,1.316425,0.03242769,0.73,0,0,0,13.88,89.3,13.7,13.14,1.654,0.042,0,15.42,13.6,1.7,102.2505,13.48,13.48,13.48,100
"2015-06-25 23:56:00",1453197,1.442667,341.5334,0.956987,0.02143727,1.49,0,0.5426666,359.205,4.940984,0.03991101,0.61,0,0,0,13.85,89.1,13.66,13.08,1.558,0.053,0,15.41,13.6,1.7,102.2469,13.48,13.48,13.48,100
"2015-06-25 23:57:00",1453198,1.400667,345.5332,2.654738,0.04122566,1.47,0,0.488,0.6667022,1.88565,0.0183303,0.52,0,0,0,13.83,89.2,13.65,13.06,1.613,0.031,0,15.4,13.6,1.638,102.249,13.48,13.48,13.48,100
"2015-06-25 23:58:00",1453199,1.306667,347.2667,2.379408,0.04511714,1.42,0,0.5593334,354.6667,1.349683,0.0308689,0.61,0,0,0,13.83,89,13.66,13.07,1.6,0.038,0,15.39,13.6,1.7,102.2516,13.48,13.48,13.48,100
"2015-06-25 23:59:00",1453200,1.286667,347.0001,1.460509,0.03238656,1.33,0,0.6166666,350.6663,1.699235,0.03176302,0.66,0,0,0,13.84,88.7,13.67,13.1,1.604,0.031,0,15.38,13.6,1.638,102.2522,13.48,13.48,13.48,100
"2015-06-26 00:00:00",1453201,1.316667,345.4668,2.217078,0.02022103,1.36,0,0.6193333,342.6666,4.157902,0.0148174,0.64,0,0,0,13.85,88.9,13.67,13.11,1.592,0.066,0,15.34,13.6,1.7,102.2537,13.48,13.48,13.48,100