"2015-06-26 00:01:00",1453202,1.261333,339.5336,1.892595,0.0353773,1.31,0,0.6146667,337.8628,4.701469,0.04745055,0.68,0,0,0,13.85,89.1,13.66,13.13,1.554,0.037,0,15.32,13.6,1.575,102.2544,13.48,13.48,13.48,100
"2015-06-26 00:02:00",1453203,1.198666,337.1335,1.627495,0.03363862,1.28,0,0.526,337.9311,4.006994,0.0174356,0.55,0,0,0,13.83,89,13.66,13.09,1.538,0.075,0,15.31,13.6,1.638,102.2522,13.48,13.48,13.48,100
"2015-06-26 00:03:00",1453204,1.136667,338.9999,1.966378,0.03515045,1.2,0,0.5213333,343.9332,1.651794,0.02305549,0.56,0,0,0,13.82,89,13.65,13.08,1.458,0.05,0,15.31,13.6,1.575,102.2514,13.48,13.48,13.48,100
"2015-06-26 00:04:00",1453205,1.130667,332.9334,2.462159,0.07352703,1.22,0,0.4973333,342.9326,2.791656,0.02908989,0.55,0,0,0,13.82,88.8,13.63,13.07,1.379,0.055,0,15.29,13.6,1.513,102.2504,13.48,13.48,13.48,100
"2015-06-26 00:05:00",1453206,1.092667,330.1998,2.166226,0.08266129,1.2,0,0.33,347.7327,2.885532,0.04732863,0.42,0,0,0,13.8,89.1,13.59,13.05,1.292,0.055,0,15.27,13.6,1.388,102.2482,13.48,13.48,13.48,100
"2015-06-26 00:06:00",1453207,0.89,332.0005,2.097366,0.05440588,1,0,0.304,323.9103,11.54606,0.03720215,0.37,0,0,0,13.8,89.1,13.6,13.06,1.129,0.055,0,15.26,13.6,1.2,102.2466,13.48,13.48,13.48,100
"2015-06-26 00:07:00",1453208,0.9433333,325.6668,1.776247,0.04315346,1.02,0,0.3393334,305.7334,1.481601,0.0259401,0.39,0,0,0,13.79,89.1,13.65,13.08,1.071,0.042,0,15.26,13.6,1.138,102.2404,13.48,13.48,13.48,100
"2015-06-26 00:08:00",1453209,0.8333334,325.0676,2.931397,0.04376706,0.9,0,0.2346667,303.5327,2.57793,0.03593822,0.28,0,0,0,13.78,89.3,13.63,13.11,1.108,0.055,0,15.24,13.6,1.2,102.2414,13.48,13.48,13.48,100
"2015-06-26 00:09:00",1453210,0.7253333,327.5996,5.135361,0.03862066,0.8,0,0.1206667,317.0073,4.715293,0.01526071,0.16,0,0,0,13.77,89.2,13.6,13.14,1.033,0.054,0,15.23,13.6,1.138,102.2388,13.48,13.48,13.48,100
"2015-06-26 00:10:00",1453211,0.696,338.1331,2.824983,0.01854723,0.74,0,0.1853333,314.5332,4.144109,0.05226428,0.26,0,0,0,13.76,89.6,13.6,13.11,0.975,0.044,0,15.22,13.6,1.013,102.2372,13.48,13.48,13.48,100
"2015-06-26 00:11:00",1453212,0.6653333,345.6002,2.274211,0.01746107,0.7,0,0.2926666,321.3213,7.063713,0.05169999,0.38,0,0,0,13.77,89.7,13.58,13.08,0.837,0.041,0,15.21,13.6,0.888,102.2336,13.48,13.48,13.48,100
"2015-06-26 00:12:00",1453213,0.5653334,357.3255,7.185779,0.08032157,0.67,0,0.2666667,332.1151,9.315553,0.03788873,0.31,0,0,0,13.78,89.5,13.58,13.07,0.775,0.025,0,15.21,13.6,0.825,102.2354,13.48,13.48,13.48,100
"2015-06-26 00:13:00",1453214,0.6186666,6.064002,6.047022,0.0573721,0.69,0,0.212,340.4587,17.63518,0.02508652,0.24,0,0,0,13.78,89.4,13.58,13.09,0.767,0.036,0,15.2,13.6,0.825,102.2332,13.48,13.48,13.48,100
"2015-06-26 00:14:00",1453215,0.648,35.89816,13.60914,0.08603875,0.82,0,0.2373333,22.19678,9.057332,0.02205045,0.28,0,0,0,13.76,89.6,13.53,13.07,0.812,0.052,0,15.19,13.6,0.888,102.2318,13.48,13.48,13.48,100
"2015-06-26 00:15:00",1453216,0.7213333,39.7597,9.627758,0.06641953,0.84,0,0.2513333,17.11148,16.95899,0.06661998,0.44,0,0,0,13.75,89.4,13.54,13.04,0.846,0.037,0,15.19,13.6,0.95,102.2349,13.48,13.48,13.48,100
"2015-06-26 00:16:00",1453217,0.7086667,54.40017,3.381377,0.06152145,0.8,0,0.3873334,60.66612,2.796356,0.1135175,0.59,0,0,0,13.74,89,13.56,13.04,0.925,0.05,0,15.17,13.6,1.013,102.2321,13.48,13.48,13.48,100
"2015-06-26 00:17:00",1453218,0.7146667,54.19916,3.080684,0.02895206,0.77,0,0.3313333,62.14362,13.67544,0.1497049,0.62,0,0,0,13.73,88.9,13.59,13.07,0.85,0.038,0,15.17,13.6,0.888,102.2287,13.48,13.48,13.48,100
"2015-06-26 00:18:00",1453219,0.712,57.2667,4.007631,0.01557777,0.74,0,0.4573334,83.27033,5.011247,0.1215712,0.64,0,0,0,13.74,89.3,13.65,13.11,0.796,0.045,0,15.17,13.6,0.888,102.2301,13.48,13.48,13.48,100
"2015-06-26 00:19:00",1453220,0.71,61.13356,3.593272,0.02033061,0.74,0,0.434,96.73292,2.322664,0.02388863,0.46,0,0,0,13.77,89.7,13.68,13.16,0.808,0.036,0,15.17,13.6,0.888,102.2293,13.48,13.48,13.48,100
"2015-06-26 00:20:00",1453221,0.6646667,73.73454,12.20852,0.04587907,0.75,0,0.3773333,105.8637,4.758178,0.03021405,0.43,0,0,0,13.81,90,13.75,13.22,0.771,0.031,0,15.17,13.6,0.825,102.2272,13.48,13.48,13.48,100
"2015-06-26 00:21:00",1453222,0.5473334,78.00124,6.3112,0.03749963,0.61,0,0.3666667,106.3971,6.670681,0.02890597,0.42,0,0,0,13.84,90.3,13.81,13.26,0.683,0.087,0,15.16,13.6,0.763,102.2264,13.48,13.48,13.48,100
"2015-06-26 00:22:00",1453223,0.5253333,66.66713,9.928899,0.02777689,0.58,0,0.3679999,151.4595,18.3677,0.0585605,0.47,0,0,0,13.87,90.5,13.82,13.28,0.417,0.055,0,15.14,13.6,0.513,102.2276,13.48,13.48,13.48,100
"2015-06-26 00:23:00",1453224,0.3726667,49.85795,5.208457,0.08354373,0.51,0,0.3773333,176.8609,15.88339,0.09801134,0.53,0,0,0,13.83,90.6,13.73,13.21,0.271,0.045,0,15.14,13.6,0.325,102.2299,13.48,13.48,13.48,100
"2015-06-26 00:24:00",1453225,0.2653333,40.58234,18.97319,0.04631295,0.36,0,0.3833333,200.6051,11.32641,0.09378462,0.54,0,0,0,13.8,90.6,13.62,13.14,0.213,0.025,0,15.14,13.6,0.263,102.229,13.48,13.48,13.48,100
"2015-06-26 00:25:00",1453226,0.2813333,22.53563,4.393659,0.02801587,0.34,0,0.3546667,209.1884,8.73473,0.03612324,0.42,0,0,0,13.75,90,13.53,13.06,0.275,0.069,0,15.14,13.6,0.388,102.2298,13.48,13.48,13.48,100
"2015-06-26 00:26:00",1453227,0.2553333,18.68109,11.21245,0.04208986,0.36,0,0.438,202.8684,10.45023,0.03429286,0.48,0,0,0,13.66,89.7,13.44,12.96,0.442,0.045,0,15.14,13.6,0.513,102.2296,13.48,13.48,13.48,100
"2015-06-26 00:27:00",1453228,0.1666667,5.81033,8.12499,0.03069564,0.25,0,0.4353333,209.0492,14.20146,0.03556528,0.52,0,0,0,13.6,89.5,13.36,12.91,0.5,0.057,0,15.13,13.6,0.575,102.2293,13.48,13.48,13.48,100
"2015-06-26 00:28:00",1453229,0.2793333,348.8042,5.214219,0.05221324,0.37,0,0.3559999,220.0288,19.76791,0.08309032,0.46,0,0,0,13.6,89.4,13.36,12.87,0.471,0.044,0,15.12,13.6,0.513,102.2299,13.48,13.48,13.48,100
"2015-06-26 00:29:00",1453230,0.1666667,341.43,15.75806,0.0254733,0.21,0,0.2206667,209.4427,13.44019,0.0402437,0.29,0,0,0,13.57,89.3,13.35,12.85,0.425,0.031,0,15.12,13.59,0.45,102.2304,13.48,13.48,13.48,100
"2015-06-26 00:30:00",1453231,0.16,325.5858,10.20783,0.01549193,0.2,0,0.1306667,223.2794,10.86886,0.02080598,0.17,0,0,0,13.6,89.6,13.41,12.91,0.408,0.029,0,15.12,13.6,0.45,102.2287,13.48,13.48,13.48,100
"2015-06-26 00:31:00",1453232,0.1366667,324.2877,10.26248,0.01349897,0.16,0,0.1993334,200.1271,7.489476,0.02205044,0.23,0,0,0,13.62,89.7,13.43,12.96,0.421,0.031,0,15.12,13.6,0.45,102.2302,13.48,13.48,13.48,100
"2015-06-26 00:32:00",1453233,0.2206667,12.60257,18.15842,0.05543364,0.31,0,0.2366667,184.868,5.51103,0.01445299,0.26,0,0,0,13.63,89.8,13.43,12.98,0.354,0.031,0,15.12,13.6,0.388,102.227,13.48,13.48,13.48,100
"2015-06-26 00:33:00",1453234,0.3453333,46.69899,6.555614,0.02418447,0.39,0,0.2966666,189.2682,3.695367,0.03379678,0.34,0,0,0,13.64,89.7,13.43,12.98,0.367,0.029,0,15.12,13.6,0.388,102.2267,13.48,13.48,13.48,100
"2015-06-26 00:34:00",1453235,0.3726667,52.73127,3.39374,0.02792052,0.44,0,0.3266667,178.9998,2.85164,0.009428094,0.35,0,0,0,13.62,89.6,13.44,12.97,0.354,0.039,0,15.12,13.59,0.45,102.2258,13.48,13.48,13.48,100
"2015-06-26 00:35:00",1453236,0.496,55.26706,3.659693,0.0344093,0.56,0,0.2393333,160.266,10.25975,0.03714236,0.31,0,0,0,13.61,89.8,13.43,12.96,0.567,0.055,0,15.12,13.6,0.638,102.2257,13.48,13.48,13.48,100
"2015-06-26 00:36:00",1453237,0.6386666,41.52802,5.474967,0.03159465,0.68,0,0.116,137.2562,7.081654,0.04127954,0.18,0,0,0,13.61,90,13.43,12.95,0.775,0.047,0,15.12,13.6,0.825,102.2237,13.48,13.48,13.48,100
"2015-06-26 00:37:00",1453238,0.6953333,38.53309,3.283197,0.07383465,0.8,0,0.1326667,126.0466,10.01674,0.03234536,0.19,0,0,0,13.61,89.8,13.43,12.95,0.75,0.041,0,15.12,13.59,0.825,102.2237,13.48,13.48,13.48,100
"2015-06-26 00:38:00",1453239,0.8026667,43.79998,3.672541,0.05065789,0.88,0,0.07266667,123.7358,7.716047,0.02205045,0.1,0,0,0,13.62,89.7,13.44,12.98,0.683,0.058,0,15.12,13.6,0.825,102.2259,13.48,13.48,13.48,100
"2015-06-26 00:39:00",1453240,0.6966667,45.66667,2.24098,0.06149975,0.83,0,0.124,137.0663,19.82778,0.06560488,0.21,0,0,0,13.62,89.6,13.46,13,0.679,0.037,0,15.12,13.6,0.763,102.2267,13.48,13.48,13.48,100
"2015-06-26 00:40:00",1453241,0.764,49.26511,2.35029,0.02122892,0.79,0,0.06466666,170.035,38.07804,0.0592021,0.2,0,0,0,13.64,89.9,13.5,13.01,0.725,0.044,0,15.12,13.6,0.825,102.2238,13.48,13.48,13.48,100
"2015-06-26 00:41:00",1453242,0.7113333,48.05202,7.125549,0.03030218,0.77,0,0.148,153.9594,49.10151,0.06978061,0.27,0,0,0,13.67,89.8,13.52,13.03,0.671,0.064,0,15.12,13.6,0.763,102.2223,13.48,13.48,13.48,100
"2015-06-26 00:42:00",1453243,0.628,51.79143,9.670962,0.0693974,0.72,0,0.1586666,146.3281,21.33764,0.06946143,0.27,0,0,0,13.67,89.7,13.52,13.05,0.537,0.031,0,15.12,13.6,0.575,102.2245,13.48,13.48,13.48,100
"2015-06-26 00:43:00",1453244,0.4666667,50.23177,8.604399,0.06373558,0.6,0,0.09133334,184.8766,10.03674,0.02186829,0.12,0,0,0,13.68,89.9,13.52,13.06,0.475,0.038,0,15.12,13.6,0.513,102.2243,13.48,13.48,13.48,100
"2015-06-26 00:44:00",1453245,0.508,47.66399,3.195533,0.03673327,0.57,0,0.06133334,226.8945,16.16646,0.01543445,0.09,0,0,0,13.67,90.1,13.51,13.07,0.421,0.039,0,15.12,13.6,0.513,102.2242,13.48,13.48,13.48,100
"2015-06-26 00:45:00",1453246,0.3373333,37.90958,9.2109,0.04508757,0.46,0,0.054,219.1604,26.2944,0.04255193,0.14,0,0,0,13.67,90.1,13.5,13.07,0.437,0.025,0,15.12,13.6,0.45,102.2229,13.48,13.48,13.48,100
"2015-06-26 00:46:00",1453247,0.334,44.33606,4.933213,0.04772142,0.4,0,0.102,258.3925,9.790241,0.02688246,0.14,0,0,0,13.67,90.1,13.45,13.06,0.354,0.031,0,15.12,13.6,0.388,102.2216,13.48,13.48,13.48,100
"2015-06-26 00:47:00",1453248,0.4226667,34.00776,7.910237,0.1014867,0.66,0,0.202,279.5444,5.141451,0.07573638,0.29,0,0,0,13.67,90.1,13.43,13.05,0.396,0.031,0,15.13,13.6,0.45,102.2206,13.48,13.48,13.48,100
"2015-06-26 00:48:00",1453249,0.2546667,47.5446,7.265503,0.05438955,0.35,0,0.1506667,281.4063,6.383909,0.03696244,0.22,0,0,0,13.67,90.2,13.44,13.07,0.408,0.029,0,15.14,13.6,0.45,102.2197,13.48,13.48,13.48,100
"2015-06-26 00:49:00",1453250,0.286,41.53259,8.371493,0.07436846,0.4,0,0.1693334,274.1348,4.895804,0.008537501,0.18,0,0,0,13.66,90.1,13.43,13.06,0.342,0.028,0,15.14,13.6,0.388,102.2177,13.48,13.48,13.48,100
"2015-06-26 00:50:00",1453251,0.3166667,56.35683,10.13107,0.04685675,0.4,0,0.1226667,249.1152,13.97407,0.02351359,0.16,0,0,0,13.65,90.2,13.43,13.04,0.296,0.039,0,15.14,13.6,0.325,102.2196,13.48,13.48,13.48,100
"2015-06-26 00:51:00",1453252,0.2566667,65.00038,5.631583,0.05312459,0.43,0,0.1953333,236.3194,8.947752,0.0608678,0.29,0,0,0,13.65,90.2,13.43,13.03,0.213,0.025,0,15.14,13.6,0.263,102.2166,13.48,13.48,13.48,100
"2015-06-26 00:52:00",1453253,0.1586667,112.2113,42.36569,0.06955734,0.29,0,0.3533334,225.6001,1.583288,0.01699674,0.37,0,0,0,13.63,90.4,13.43,13.03,0.2,0,0,15.14,13.6,0.2,102.2163,13.48,13.48,13.48,100
"2015-06-26 00:53:00",1453254,0.136,151.2233,25.76816,0.03878144,0.21,0,0.3786667,224.2665,1.569067,0.01543444,0.4,0,0,0,13.65,90.3,13.49,13.06,0.233,0.045,0,15.15,13.6,0.325,102.217,13.48,13.48,13.48,100
"2015-06-26 00:54:00",1453255,0.2213333,142.4288,18.85111,0.05302411,0.32,0,0.3453333,220.7993,2.761302,0.02186829,0.39,0,0,0,13.69,90.3,13.55,13.12,0.317,0.031,0,15.16,13.6,0.388,102.2139,13.48,13.48,13.48,100
"2015-06-26 00:55:00",1453256,0.2566667,144.1058,20.0996,0.05758085,0.35,0,0.366,217.3336,2.270462,0.01743559,0.39,0,0,0,13.73,90.5,13.62,13.17,0.446,0.016,0,15.17,13.6,0.45,102.2095,13.48,13.48,13.48,100
"2015-06-26 00:56:00",1453257,0.2866667,139.523,14.13947,0.06128259,0.38,0,0.3773333,215.1405,5.642003,0.03511251,0.45,0,0,0,13.77,90.5,13.69,13.29,0.437,0.034,0,15.17,13.6,0.513,102.2082,13.48,13.48,13.48,100
"2015-06-26 00:57:00",1453258,0.3173333,122.091,9.958107,0.07113059,0.45,0,0.494,210.0665,2.322706,0.03342653,0.55,0,0,0,13.82,90.5,13.79,13.41,0.454,0.036,0,15.17,13.6,0.513,102.2084,13.48,13.48,13.48,100
"2015-06-26 00:58:00",1453259,0.298,152.6012,27.81971,0.06231105,0.43,0,0.6113333,204.6666,1.349611,0.03630732,0.66,0,0,0,13.88,91.2,13.84,13.45,0.55,0.064,0,15.17,13.6,0.7,102.2074,13.48,13.48,13.48,100
"2015-06-26 00:59:00",1453260,0.44,183.4348,11.62189,0.05006662,0.53,0,0.6413333,202.5328,4.192527,0.02801586,0.69,0,0,0,13.93,91.6,13.89,13.52,0.637,0.04,0,15.17,13.6,0.7,102.2067,13.48,13.48,13.48,100
"2015-06-26 01:00:00",1453261,0.5006667,189.1387,6.657198,0.0443421,0.58,0,0.6759999,205.6043,4.026695,0.02984404,0.72,0,0,0,13.97,91.8,13.96,13.55,0.604,0.05,0,15.18,13.59,0.7,102.2063,13.48,13.48,13.48,100
"2015-06-26 01:01:00",1453262,0.4706666,180.7337,7.081725,0.03295788,0.53,0,0.6053334,193.5332,2.216901,0.04364503,0.66,0,0,0,13.98,91.8,13.92,13.54,0.558,0.028,0,15.19,13.6,0.575,102.2067,13.48,13.48,13.48,100
"2015-06-26 01:02:00",1453263,0.392,174.8492,10.1216,0.04846992,0.47,0,0.4973333,199.9334,1.123494,0.05065789,0.58,0,0,0,13.99,91.8,13.89,13.53,0.5,0.041,0,15.19,13.6,0.575,102.2063,13.48,13.48,13.48,100
"2015-06-26 01:03:00",1453264,0.374,158.7887,13.86917,0.08769644,0.52,0,0.404,187.9995,3.01084,0.05701461,0.47,0,0,0,13.99,91.8,13.89,13.53,0.437,0.034,0,15.19,13.6,0.513,102.2063,13.48,13.48,13.48,100
"2015-06-26 01:04:00",1453265,0.2493334,162.0509,11.50319,0.03375731,0.36,0,0.2986666,193.0001,3.032932,0.01257864,0.32,0,0,0,13.99,92,13.89,13.53,0.433,0.036,0,15.21,13.6,0.513,102.2038,13.48,13.48,13.48,100
"2015-06-26 01:05:00",1453266,0.27,182.2773,14.40831,0.04320493,0.34,0,0.2493333,194.1306,4.423991,0.009285589,0.26,0,0,0,14,92,13.89,13.53,0.45,0.04,0,15.21,13.6,0.513,102.2031,13.48,13.48,13.48,100
"2015-06-26 01:06:00",1453267,0.2373333,186.5499,13.56417,0.05334999,0.32,0,0.2893333,204.3989,2.627545,0.02264705,0.32,0,0,0,14.01,91.6,13.87,13.53,0.421,0.068,0,15.21,13.6,0.513,102.2018,13.48,13.48,13.48,100
"2015-06-26 01:07:00",1453268,0.2946667,194.2751,13.15204,0.03138294,0.36,0,0.3246666,206.2664,2.379285,0.02124983,0.35,0,0,0,14.02,91.3,13.87,13.53,0.446,0.028,0,15.22,13.6,0.513,102.2019,13.48,13.48,13.48,100
"2015-06-26 01:08:00",1453269,0.3966666,212.0812,6.957426,0.0628932,0.5,0,0.3559999,221.5351,2.91732,0.01143095,0.37,0,0,0,14.02,91.1,13.87,13.52,0.487,0.031,0,15.23,13.6,0.513,102.2029,13.48,13.48,13.48,100
"2015-06-26 01:09:00",1453270,0.4666666,220.2046,6.195076,0.04189935,0.54,0,0.4433334,224.9999,1.316796,0.04346135,0.51,0,0,0,14.01,90.8,13.89,13.52,0.579,0.048,0,15.24,13.6,0.638,102.2016,13.48,13.48,13.48,100
"2015-06-26 01:10:00",1453271,0.5493334,226.2667,2.112393,0.03021406,0.61,0,0.518,227,0.3653068,0.0132665,0.55,0,0,0,14.01,90.6,13.93,13.53,0.708,0.039,0,15.24,13.59,0.763,102.2011,13.48,13.48,13.48,100
"2015-06-26 01:11:00",1453272,0.5579999,231.067,2.143411,0.03953058,0.64,0,0.5953333,229.4,1.306349,0.0305214,0.66,0,0,0,14.04,90.8,13.96,13.54,0.671,0.05,0,15.26,13.6,0.763,102.2019,13.48,13.48,13.48,100
"2015-06-26 01:12:00",1453273,0.5553334,227.3335,2.270505,0.0372141,0.61,0,0.548,229,1.032725,0.02227106,0.58,0,0,0,14.06,90.9,13.97,13.58,0.767,0.036,0,15.26,13.6,0.825,102.2019,13.48,13.48,13.48,100
"2015-06-26 01:13:00",1453274,0.458,224.4064,4.960734,0.02993326,0.51,0,0.488,231.3332,1.954842,0.04118252,0.56,0,0,0,14.07,91.2,13.98,13.59,0.712,0.047,0,15.26,13.59,0.763,102.2007,13.48,13.48,13.48,100
"2015-06-26 01:14:00",1453275,0.3886667,217.4723,4.919555,0.05389702,0.49,0,0.3493333,223.936,6.081821,0.03940671,0.4,0,0,0,14.06,91.2,13.99,13.59,0.625,0.1,0,15.27,13.6,0.763,102.2007,13.48,13.48,13.48,100
"2015-06-26 01:15:00",1453276,0.3853334,215.9342,5.468271,0.05852255,0.49,0,0.308,203.7958,5.293031,0.02256841,0.35,0,0,0,14.05,91.5,13.97,13.59,0.604,0.072,0,15.29,13.6,0.7,102.1987,13.48,13.48,13.48,100
"2015-06-26 01:16:00",1453277,0.314,217.2059,5.561903,0.04111772,0.38,0,0.2646666,188.8633,5.13446,0.01454495,0.29,0,0,0,14.07,91.4,13.96,13.58,0.513,0.046,0,15.29,13.59,0.575,102.1964,13.48,13.48,13.48,100
"2015-06-26 01:17:00",1453278,0.32,216.4195,7.041063,0.02828427,0.38,0,0.2893333,188.1343,2.91742,0.01913694,0.32,0,0,0,14.09,91.3,13.96,13.58,0.479,0.039,0,15.31,13.6,0.575,102.1957,13.48,13.48,13.48,100
"2015-06-26 01:18:00",1453279,0.3606667,221.5355,3.029018,0.03511252,0.41,0,0.254,190.7433,5.912057,0.02416609,0.29,0,0,0,14.1,91.1,13.96,13.58,0.442,0.039,0,15.31,13.59,0.513,102.196,13.48,13.48,13.48,100
"2015-06-26 01:19:00",1453280,0.2906666,220.5467,6.070698,0.07018705,0.38,0,0.1873333,193.0663,1.913484,0.00997775,0.21,0,0,0,14.11,91.1,13.96,13.58,0.421,0.031,0,15.31,13.6,0.45,102.1953,13.48,13.48,13.48,100
"2015-06-26 01:20:00",1453281,0.2753333,223.0663,4.217799,0.04193116,0.38,0,0.1766667,198.9,8.28376,0.01577621,0.2,0,0,0,14.11,91,13.96,13.57,0.433,0.028,0,15.33,13.6,0.45,102.1954,13.48,13.48,13.48,100
"2015-06-26 01:21:00",1453282,0.3133333,220.8702,4.948543,0.03806427,0.36,0,0.1726667,217.6681,3.942429,0.02434931,0.21,0,0,0,14.11,90.9,13.96,13.57,0.383,0.028,0,15.34,13.6,0.45,102.1937,13.48,13.48,13.48,100
"2015-06-26 01:22:00",1453283,0.222,221.7445,7.321188,0.02372059,0.27,0,0.186,213.7338,4.753009,0.02091252,0.23,0,0,0,14.12,90.7,13.96,13.58,0.346,0.037,0,15.35,13.6,0.388,102.193,13.48,13.48,13.48,100
"2015-06-26 01:23:00",1453284,0.1946667,232.3297,6.555704,0.02418447,0.23,0,0.1593333,230.0652,4.311133,0.007717222,0.17,0,0,0,14.13,90.6,13.96,13.57,0.267,0.028,0,15.39,13.59,0.325,102.1928,13.48,13.48,13.48,100
"2015-06-26 01:24:00",1453285,0.1573333,235.9333,5.334462,0.01982143,0.2,0,0.134,238.9342,2.143228,0.008793939,0.15,0,0,0,14.13,90.5,13.96,13.58,0.304,0.037,0,15.39,13.6,0.325,102.1941,13.48,13.48,13.48,100
"2015-06-26 01:25:00",1453286,0.1453333,228.9988,3.501484,0.02217106,0.18,0,0.1626666,232.1335,1.783891,0.01878534,0.19,0,0,0,14.13,90.4,13.96,13.58,0.325,0.023,0,15.39,13.6,0.388,102.1899,13.48,13.48,13.48,100
"2015-06-26 01:26:00",1453287,0.1606667,215.3772,11.03841,0.02048305,0.2,0,0.1486667,219.7569,7.7849,0.01309792,0.17,0,0,0,14.12,90.6,13.96,13.58,0.283,0.029,0,15.41,13.59,0.325,102.1907,13.48,13.48,13.48,100
"2015-06-26 01:27:00",1453288,0.1273333,195.5919,5.987431,0.01481741,0.15,0,0.1286667,191.833,8.776247,0.01667999,0.15,0,0,0,14.14,90.7,13.96,13.58,0.213,0.025,0,15.42,13.6,0.263,102.1916,13.48,13.48,13.48,100
"2015-06-26 01:28:00",1453289,0.08,149.6103,23.34993,0.02097618,0.13,0,0.1026667,133.3787,21.2665,0.01181336,0.13,0,0,0,14.14,90.5,13.96,13.57,0.217,0.028,0,15.43,13.59,0.263,102.19,13.48,13.48,13.48,100
"2015-06-26 01:29:00",1453290,0.1353333,100.8478,8.24573,0.02061283,0.17,0,0.122,113.3899,6.255706,0.008326663,0.14,0,0,0,14.13,90.1,13.96,13.53,0.217,0.028,0,15.43,13.59,0.263,102.1879,13.48,13.48,13.48,100
"2015-06-26 01:30:00",1453291,0.1813333,114.391,6.734087,0.01627541,0.21,0,0.148,135.4657,2.82474,0.02227106,0.19,0,0,0,14.11,90,13.96,13.53,0.217,0.028,0,15.45,13.6,0.263,102.1875,13.48,13.48,13.48,100
"2015-06-26 01:31:00",1453292,0.2153334,128.0586,8.32093,0.01586051,0.24,0,0.2386667,128.6,1.704757,0.03201389,0.28,0,0,0,14.11,89.9,13.96,13.52,0.213,0.025,0,15.47,13.6,0.263,102.185,13.48,13.48,13.48,100
"2015-06-26 01:32:00",1453293,0.2586667,144.1992,3.428962,0.0218683,0.29,0,0.286,129.4667,1.543467,0.01404753,0.32,0,0,0,14.11,90.2,13.96,13.53,0.204,0.016,0,15.48,13.6,0.263,102.1843,13.48,13.48,13.48,100
"2015-06-26 01:33:00",1453294,0.2906666,146.7994,2.256312,0.01730767,0.31,0,0.3466667,128.8667,1.499463,0.01192569,0.37,0,0,0,14.11,90.3,13.97,13.55,0.242,0.067,0,15.48,13.6,0.388,102.1819,13.48,13.48,13.48,100
"2015-06-26 01:34:00",1453295,0.3073333,144.5419,6.855676,0.0169181,0.33,0,0.3406667,130.0004,1.861665,0.01481741,0.37,0,0,0,14.12,90,14.02,13.57,0.421,0.031,0,15.49,13.59,0.45,102.1818,13.48,13.48,13.48,100
"2015-06-26 01:35:00",1453296,0.3013333,136.3976,6.245836,0.01857118,0.34,0,0.3586666,118.0663,3.234238,0.01783878,0.38,0,0,0,14.13,90.1,14.08,13.61,0.4,0.034,0,15.51,13.6,0.45,102.1809,13.48,13.48,13.48,100
"2015-06-26 01:36:00",1453297,0.2993333,132.1969,3.760362,0.01730767,0.33,0,0.3206667,129.5336,3.461135,0.0152607,0.34,0,0,0,14.13,90.2,14.04,13.61,0.396,0.031,0,15.51,13.6,0.45,102.1792,13.48,13.48,13.48,100
"2015-06-26 01:37:00",1453298,0.268,122.4609,5.121717,0.0216641,0.3,0,0.244,134.7332,1.730632,0.01781385,0.27,0,0,0,14.13,90.3,14.03,13.59,0.383,0.036,0,15.51,13.6,0.45,102.179,13.48,13.48,13.48,100
"2015-06-26 01:38:00",1453299,0.2246667,129.6845,6.690995,0.02848781,0.28,0,0.22,132.9331,1.651912,0.01095445,0.24,0,0,0,14.13,90.3,14.03,13.57,0.325,0.023,0,15.52,13.6,0.388,102.1796,13.48,13.48,13.48,100
"2015-06-26 01:39:00",1453300,0.1506667,138.202,7.211638,0.01569147,0.18,0,0.1693334,141.9343,3.749437,0.01806162,0.2,0,0,0,14.13,90.4,14.02,13.57,0.308,0.028,0,15.53,13.6,0.325,102.1767,13.48,13.48,13.48,100
"2015-06-26 01:40:00",1453301,0.112,169.0258,22.01404,0.00909212,0.13,0,0.1033334,130.6572,6.811506,0.01619328,0.14,0,0,0,14.13,90.8,14.01,13.56,0.242,0.029,0,15.53,13.6,0.263,102.1775,13.48,13.48,13.48,100
"2015-06-26 01:41:00",1453302,0.1593333,200.9332,5.064915,0.02489087,0.2,0,0.05800001,137.0647,9.122654,0.006531974,0.07,0,0,0,14.12,90.9,13.99,13.56,0.246,0.028,0,15.53,13.6,0.263,102.1781,13.48,13.48,13.48,100
"2015-06-26 01:42:00",1453303,0.228,214.467,2.155894,0.009797958,0.25,0,0.08066667,196.8614,18.30117,0.01481741,0.11,0,0,0,14.13,90.8,13.97,13.55,0.317,0.045,0,15.54,13.6,0.388,102.1762,13.48,13.48,13.48,100
"2015-06-26 01:43:00",1453304,0.244,220.668,3.154336,0.01743559,0.28,0,0.1493333,234.8698,8.173295,0.0254209,0.19,0,0,0,14.13,90.8,13.96,13.55,0.458,0.039,0,15.55,13.6,0.513,102.1732,13.48,13.48,13.48,100
"2015-06-26 01:44:00",1453305,0.284,225.4,0.8005393,0.01019804,0.3,0,0.1906667,242.6684,2.6489,0.0152607,0.2,0,0,0,14.13,90.6,13.96,13.53,0.471,0.037,0,15.55,13.6,0.575,102.1725,13.48,13.48,13.48,100
"2015-06-26 01:45:00",1453306,0.2166667,223.4007,2.727381,0.03457681,0.27,0,0.07933332,210.8553,19.20234,0.03234536,0.14,0,0,0,14.13,90.3,13.95,13.51,0.387,0.04,0,15.55,13.6,0.45,102.1711,13.48,13.48,13.48,100
"2015-06-26 01:46:00",1453307,0.1526667,195.9801,10.58024,0.00679869,0.16,0,0.07133333,149.8127,18.05358,0.02186829,0.12,0,0,0,14.13,90.1,13.94,13.5,0.267,0.028,0,15.55,13.6,0.325,102.1682,13.48,13.48,13.48,100
"2015-06-26 01:47:00",1453308,0.09533335,173.3325,8.481168,0.017075,0.13,0,0.1453333,112.2444,7.964593,0.007180222,0.15,0,0,0,14.13,90.4,13.91,13.51,0.229,0.039,0,15.56,13.6,0.325,102.1675,13.48,13.48,13.48,100
"2015-06-26 01:48:00",1453309,0.1166667,142.9154,9.761243,0.01619328,0.15,0,0.1906667,98.26693,2.541879,0.03108412,0.24,0,0,0,14.1,90.3,13.87,13.48,0.242,0.044,0,15.57,13.6,0.325,102.1678,13.48,13.48,13.48,100
"2015-06-26 01:49:00",1453310,0.2506666,107.9558,11.89591,0.05105116,0.35,0,0.284,94.93348,1.805981,0.02303621,0.32,0,0,0,14.07,90.2,13.88,13.43,0.35,0.044,0,15.58,13.6,0.45,102.1644,13.48,13.48,13.48,100
"2015-06-26 01:50:00",1453311,0.3986667,101.6018,3.772556,0.02985892,0.43,0,0.3866667,100.3334,1.398265,0.03299832,0.42,0,0,0,14.06,89.8,13.89,13.43,0.471,0.049,0,15.58,13.6,0.575,102.1644,13.48,13.48,13.48,100
"2015-06-26 01:51:00",1453312,0.4213333,105.132,5.326242,0.02246973,0.47,0,0.368,114.926,8.307124,0.02072036,0.41,0,0,0,14.06,89.7,13.93,13.45,0.542,0.031,0,15.58,13.6,0.575,102.1624,13.48,13.48,13.48,100
"2015-06-26 01:52:00",1453313,0.4586667,120.2003,2.286067,0.0162754,0.48,0,0.4113334,128.5335,2.247091,0.01668,0.44,0,0,0,14.06,89.8,13.96,13.48,0.533,0.029,0,15.58,13.6,0.575,102.161,13.48,13.48,13.48,100
"2015-06-26 01:53:00",1453314,0.4286667,127.2668,3.991109,0.017075,0.46,0,0.4213333,138.268,4.725166,0.01543445,0.45,0,0,0,14.06,89.9,13.96,13.5,0.575,0.023,0,15.58,13.6,0.638,102.1598,13.48,13.48,13.48,100
"2015-06-26 01:54:00",1453315,0.4313334,134,2.097319,0.02472965,0.49,0,0.3813333,148.1997,3.208058,0.01961859,0.42,0,0,0,14.06,90.1,13.99,13.51,0.571,0.028,0,15.58,13.6,0.638,102.1602,13.48,13.48,13.48,100
"2015-06-26 01:55:00",1453316,0.5253333,132.0664,3.65964,0.02390723,0.55,0,0.402,143.5968,3.94427,0.008326665,0.42,0,0,0,14.07,90.5,14.02,13.52,0.6,0.06,0,15.58,13.6,0.7,102.1588,13.48,13.48,13.48,100
"2015-06-26 01:56:00",1453317,0.4906667,145.4671,2.246567,0.01181336,0.5,0,0.3593334,153.8668,1.820775,0.02434931,0.4,0,0,0,14.07,90.6,13.99,13.5,0.617,0.037,0,15.58,13.59,0.7,102.1582,13.48,13.48,13.48,100
"2015-06-26 01:57:00",1453318,0.4413333,159.3899,7.810989,0.0149963,0.47,0,0.3639999,175.0771,5.797709,0.04758151,0.45,0,0,0,14.07,90.8,13.95,13.5,0.654,0.036,0,15.58,13.6,0.7,102.1576,13.48,13.48,13.48,100
"2015-06-26 01:58:00",1453319,0.484,179.7317,5.685328,0.009521908,0.5,0,0.48,188.0007,4.381052,0.01712698,0.51,0,0,0,14.09,90.8,13.95,13.5,0.692,0.021,0,15.58,13.59,0.7,102.1576,13.48,13.48,13.48,100
"2015-06-26 01:59:00",1453320,0.5280001,191.0667,1.123407,0.05127703,0.61,0,0.576,193.2668,1.525928,0.02274496,0.61,0,0,0,14.09,90.9,13.95,13.49,0.746,0.036,0,15.59,13.6,0.825,102.1575,13.48,13.48,13.48,100
"2015-06-26 02:00:00",1453321,0.5746667,190.9333,0.9976384,0.03159466,0.63,0,0.5433333,191.1334,1.407961,0.01135294,0.56,0,0,0,14.11,90.6,13.94,13.5,0.704,0.028,0,15.6,13.6,0.763,102.1531,13.48,13.48,13.48,100
"2015-06-26 02:01:00",1453322,0.6026667,183.5995,2.122844,0.01651936,0.63,0,0.484,187.6,1.451298,0.02154066,0.52,0,0,0,14.11,90.6,13.94,13.49,0.746,0.028,0,15.6,13.6,0.763,102.1525,13.48,13.48,13.48,100
"2015-06-26 02:02:00",1453323,0.6666666,173.8663,1.783452,0.04268749,0.72,0,0.5719999,182.7332,2.351248,0.04415125,0.62,0,0,0,14.11,90.6,13.94,13.49,0.792,0.05,0,15.6,13.6,0.888,102.154,13.48,13.48,13.48,100
"2015-06-26 02:03:00",1453324,0.6933333,178.9334,2.931497,0.01776388,0.72,0,0.62,175.6,2.274427,0.0167332,0.64,0,0,0,14.11,90.3,13.96,13.5,0.796,0.031,0,15.6,13.6,0.825,102.1516,13.48,13.48,13.48,100
"2015-06-26 02:04:00",1453325,0.7366667,184.5335,1.309567,0.01738454,0.76,0,0.684,174.2665,1.435839,0.02703084,0.72,0,0,0,14.11,90.2,13.99,13.52,0.821,0.028,0,15.6,13.6,0.888,102.1478,13.48,13.48,13.48,100
"2015-06-26 02:05:00",1453326,0.6899999,175.7344,4.170331,0.02366432,0.72,0,0.5546666,170.7356,4.752844,0.02305549,0.6,0,0,0,14.12,90.2,14.02,13.55,0.887,0.023,0,15.6,13.6,0.95,102.1469,13.48,13.48,13.48,100
"2015-06-26 02:06:00",1453327,0.6373333,163.7352,5.078321,0.01181336,0.66,0,0.5573334,166.8668,2.578425,0.00853749,0.57,0,0,0,14.14,90.4,14.05,13.59,0.871,0.028,0,15.6,13.6,0.888,102.1478,13.48,13.48,13.48,100
"2015-06-26 02:07:00",1453328,0.664,153.4,1.925267,0.0397995,0.72,0,0.528,163.1316,4.144938,0.02535087,0.57,0,0,0,14.15,90.6,14.08,13.63,0.875,0.034,0,15.6,13.6,0.95,102.1467,13.48,13.48,13.48,100
"2015-06-26 02:08:00",1453329,0.686,153.3999,1.083137,0.01496662,0.72,0,0.51,161.0011,2.756365,0.02503332,0.55,0,0,0,14.17,90.8,14.1,13.67,0.867,0.029,0,15.6,13.6,0.888,102.1455,13.48,13.48,13.48,100
"2015-06-26 02:09:00",1453330,0.66,160.8002,1.796034,0.006324568,0.67,0,0.538,161.8005,5.38054,0.01973153,0.57,0,0,0,14.19,91.2,14.12,13.73,0.85,0.031,0,15.6,13.6,0.888,102.1439,13.48,13.48,13.48,100
"2015-06-26 02:10:00",1453331,0.6446667,168.1334,1.203728,0.0149963,0.67,0,0.5746666,176.7354,2.86176,0.0158605,0.59,0,0,0,14.22,91.6,14.15,13.74,0.8,0.031,0,15.6,13.6,0.825,102.1413,13.48,13.48,13.48,100
"2015-06-26 02:11:00",1453332,0.6113333,166.2,1.045252,0.01927578,0.63,0,0.5246666,173.8668,1.707339,0.03383621,0.57,0,0,0,14.23,91.6,14.14,13.73,0.812,0.025,0,15.6,13.6,0.825,102.1404,13.48,13.48,13.48,100
"2015-06-26 02:12:00",1453333,0.532,156.3983,4.078568,0.02663332,0.57,0,0.468,158.1309,6.529155,0.02809508,0.5,0,0,0,14.22,91.5,14.11,13.72,0.75,0.025,0,15.6,13.6,0.763,102.1413,13.48,13.48,13.48,100
"2015-06-26 02:13:00",1453334,0.4666667,146.5996,2.122844,0.01299572,0.48,0,0.4153333,138.6652,3.514516,0.01203698,0.43,0,0,0,14.22,91.3,14.1,13.68,0.708,0.021,0,15.6,13.6,0.763,102.1386,13.48,13.48,13.48,100
"2015-06-26 02:14:00",1453335,0.45,145.5339,2.499437,0.008164967,0.47,0,0.3726667,136.6004,2.471055,0.006798685,0.39,0,0,0,14.22,91,14.11,13.67,0.687,0.034,0,15.6,13.59,0.763,102.1377,13.48,13.48,13.48,100
"2015-06-26 02:15:00",1453336,0.4353333,145.4001,2.122752,0.01309792,0.45,0,0.352,132.7332,4.056552,0.01869046,0.38,0,0,0,14.23,90.8,14.11,13.67,0.637,0,0,15.6,13.6,0.638,102.1367,13.48,13.48,13.48,100
"2015-06-26 02:16:00",1453337,0.3926667,146,1.264628,0.01236482,0.42,0,0.3526667,140.9995,3.245164,0.01289272,0.38,0,0,0,14.23,90.9,14.1,13.67,0.625,0.034,0,15.61,13.6,0.7,102.1372,13.48,13.48,13.48,100
"2015-06-26 02:17:00",1453338,0.3986667,141.2681,3.254578,0.01257864,0.42,0,0.3686667,137.3333,1.849795,0.01961858,0.4,0,0,0,14.23,90.9,14.1,13.66,0.604,0.031,0,15.62,13.6,0.638,102.1366,13.48,13.48,13.48,100
"2015-06-26 02:18:00",1453339,0.386,133.8,0.5421309,0.009521904,0.4,0,0.292,129.3348,2.866585,0.02072036,0.33,0,0,0,14.22,90.9,14.08,13.65,0.612,0.031,0,15.63,13.6,0.638,102.1376,13.48,13.48,13.48,100
"2015-06-26 02:19:00",1453340,0.4379999,143.2666,3.990888,0.02833137,0.47,0,0.3166666,139.0076,7.931872,0.04060651,0.38,0,0,0,14.21,90.9,14.09,13.65,0.65,0.034,0,15.63,13.6,0.7,102.1359,13.48,13.48,13.48,100
"2015-06-26 02:20:00",1453341,0.5313333,153.7335,2.235029,0.0391351,0.6,0,0.4366667,150.3335,2.241068,0.02328567,0.48,0,0,0,14.2,90.8,14.07,13.65,0.754,0.031,0,15.63,13.6,0.825,102.1379,13.48,13.48,13.48,100
"2015-06-26 02:21:00",1453342,0.5853334,156.3333,1.445216,0.008055369,0.6,0,0.4686666,142.5998,2.184594,0.01857119,0.5,0,0,0,14.18,91,14.04,13.65,0.812,0.034,0,15.63,13.6,0.888,102.1354,13.48,13.48,13.48,100
"2015-06-26 02:22:00",1453343,0.6,159.8003,2.993011,0.01825742,0.64,0,0.4386667,135.8,1.7588,0.04224795,0.5,0,0,0,14.19,90.7,14.03,13.64,0.854,0.031,0,15.63,13.6,0.888,102.135,13.48,13.48,13.48,100
"2015-06-26 02:23:00",1453344,0.616,168.5331,2.061006,0.02274496,0.65,0,0.3606667,136.9333,2.462,0.021746,0.39,0,0,0,14.18,90.5,14.02,13.59,0.867,0.029,0,15.63,13.6,0.888,102.1358,13.48,13.48,13.48,100
"2015-06-26 02:24:00",1453345,0.6479999,176.8773,5.520799,0.03815757,0.69,0,0.338,140.7299,5.15447,0.02454927,0.38,0,0,0,14.17,90.4,14.01,13.56,0.937,0.034,0,15.63,13.59,1.013,102.1354,13.48,13.48,13.48,100
"2015-06-26 02:25:00",1453346,0.7206666,182.666,2.520747,0.02351359,0.75,0,0.3493333,139.4363,8.975432,0.02931818,0.39,0,0,0,14.16,90.5,13.98,13.55,0.979,0.05,0,15.63,13.6,1.075,102.1365,13.48,13.48,13.48,100
"2015-06-26 02:26:00",1453347,0.8026667,187.8667,0.8848394,0.0259401,0.84,0,0.382,138.9323,4.088931,0.03780652,0.43,0,0,0,14.16,90.5,13.96,13.55,1.029,0.053,0,15.63,13.6,1.138,102.1368,13.48,13.48,13.48,100
"2015-06-26 02:27:00",1453348,0.918,189.7334,0.9286531,0.02454928,0.98,0,0.3993334,138.5337,3.648792,0.02143725,0.45,0,0,0,14.14,90.6,13.94,13.54,1.217,0.036,0,15.63,13.6,1.263,102.133,13.48,13.48,13.48,100
"2015-06-26 02:28:00",1453349,0.9926666,188.8,1.681456,0.0310841,1.04,0,0.426,141.9362,4.696071,0.0287054,0.47,0,0,0,14.13,90.3,13.95,13.52,1.217,0.036,0,15.63,13.6,1.263,102.1342,13.48,13.48,13.48,100
"2015-06-26 02:29:00",1453350,1.003333,181.0663,2.908605,0.02270583,1.05,0,0.442,146.0005,4.618178,0.02508652,0.5,0,0,0,14.12,90.3,13.94,13.51,1.283,0.037,0,15.63,13.6,1.388,102.132,13.48,13.48,13.48,100
"2015-06-26 02:30:00",1453351,1.088,177.4668,2.061386,0.05230679,1.16,0,0.4766666,150.133,3.979877,0.03590111,0.52,0,0,0,14.11,90.2,13.94,13.49,1.375,0.057,0,15.63,13.6,1.45,102.1308,13.48,13.48,13.48,100
"2015-06-26 02:31:00",1453352,1.222667,179.8667,1.203891,0.03511249,1.3,0,0.5153334,164.5323,4.77151,0.03138293,0.58,0,0,0,14.1,90.3,13.94,13.49,1.475,0.038,0,15.63,13.6,1.575,102.1302,13.48,13.48,13.48,100
"2015-06-26 02:32:00",1453353,1.37,180.5334,1.203891,0.03265985,1.4,0,0.5233334,169.9999,2.683154,0.04880802,0.59,0,0,0,14.09,90.5,13.94,13.5,1.488,0.038,0,15.63,13.6,1.575,102.1319,13.48,13.48,13.48,100
"2015-06-26 02:33:00",1453354,1.383333,178.8667,0.618665,0.03299832,1.46,0,0.634,179.7343,3.042967,0.05817216,0.72,0,0,0,14.09,90.6,13.94,13.52,1.538,0.038,0,15.63,13.6,1.638,102.13,13.48,13.48,13.48,100
"2015-06-26 02:34:00",1453355,1.358,177.5333,1.146686,0.04504812,1.45,0,0.7033332,182.4669,1.746175,0.03238656,0.77,0,0,0,14.08,90.7,13.94,13.52,1.55,0.038,0,15.63,13.6,1.638,102.1304,13.48,13.48,13.48,100
"2015-06-26 02:35:00",1453356,1.258,170.9915,5.908854,0.06441531,1.36,0,0.712,181,1.460509,0.02993325,0.76,0,0,0,14.08,90.7,13.94,13.53,1.529,0.028,0,15.63,13.6,1.575,102.1288,13.48,13.48,13.48,100
"2015-06-26 02:36:00",1453357,1.286667,180.6,2.0592,0.05349974,1.35,0,0.5933333,178.2667,1.43618,0.07198766,0.69,0,0,0,14.1,90.9,13.95,13.55,1.433,0.053,0,15.63,13.6,1.513,102.1286,13.48,13.48,13.48,100
"2015-06-26 02:37:00",1453358,1.126667,180.8,2.256746,0.03379677,1.19,0,0.438,177.8671,1.961792,0.04052982,0.5,0,0,0,14.12,91.1,14,13.57,1.404,0.036,0,15.63,13.6,1.45,102.1293,13.48,13.48,13.48,100
"2015-06-26 02:38:00",1453359,1.058667,181.6665,2.412645,0.04440221,1.13,0,0.3073333,185.8651,3.536942,0.04106364,0.38,0,0,0,14.13,91.3,14.01,13.58,1.325,0.04,0,15.63,13.6,1.388,102.1291,13.48,13.48,13.48,100
"2015-06-26 02:39:00",1453360,0.9253334,190.4674,2.917723,0.05044689,1.01,0,0.1966667,190.3999,2.550536,0.04060651,0.25,0,0,0,14.14,91.3,14.01,13.6,1.275,0.047,0,15.63,13.6,1.325,102.1298,13.48,13.48,13.48,100
"2015-06-26 02:40:00",1453361,0.9126666,191.1999,1.27511,0.02862789,0.99,0,0.08466665,230.3669,18.95604,0.02499778,0.14,0,0,0,14.17,91.6,14,13.61,1.192,0.031,0,15.63,13.6,1.263,102.1295,13.48,13.48,13.48,100
"2015-06-26 02:41:00",1453362,0.8733333,191.5334,1.543214,0.02521023,0.91,0,0.04733332,277.5641,10.86818,0.02080598,0.07,0,0,0,14.16,91.5,13.95,13.58,1.217,0.048,0,15.63,13.6,1.263,102.1299,13.48,13.48,13.48,100
"2015-06-26 02:42:00",1453363,0.9173333,188.467,3.030086,0.02351359,0.95,0,0.01533333,303.1093,50.58365,0.00718022,0.03,0,0,0,14.13,91.3,13.95,13.57,1.133,0.016,0,15.62,13.6,1.138,102.1261,13.48,13.48,13.48,100
"2015-06-26 02:43:00",1453364,0.9506666,174.8675,3.573971,0.02768072,1,0,0.028,72.77931,24.46752,0.008326665,0.04,0,0,0,14.12,91,13.91,13.55,1.125,0.034,0,15.61,13.6,1.2,102.1283,13.48,13.48,13.48,100
"2015-06-26 02:44:00",1453365,0.9586666,177.8666,2.093253,0.03323987,1,0,0.06266667,34.7007,23.83017,0.0444922,0.12,0,0,0,14.1,90.7,13.87,13.5,1.146,0.039,0,15.6,13.6,1.2,102.127,13.48,13.48,13.48,100
"2015-06-26 02:45:00",1453366,0.9553333,185.2682,3.622858,0.04014417,1.03,0,0.09866668,56.67848,11.15273,0.02124984,0.13,0,0,0,14.06,90.4,13.82,13.43,1.063,0.052,0,15.6,13.6,1.138,102.1261,13.48,13.48,13.48,100
"2015-06-26 02:46:00",1453367,0.7953333,192.7984,3.599465,0.09783433,0.94,0,0.07533334,35.05738,22.49141,0.02156128,0.11,0,0,0,14.04,90.5,13.79,13.41,0.992,0.054,0,15.6,13.6,1.075,102.1288,13.48,13.48,13.48,100
"2015-06-26 02:47:00",1453368,0.806,196,1.712721,0.08577492,0.89,0,0.17,354.3954,8.177004,0.0438178,0.26,0,0,0,14.02,90.3,13.77,13.37,0.938,0.073,0,15.6,13.6,1.075,102.1295,13.48,13.48,13.48,100
"2015-06-26 02:48:00",1453369,0.7646666,198.3999,1.818299,0.03303869,0.82,0,0.352,342.4008,3.072208,0.03885014,0.4,0,0,0,14,90.2,13.73,13.34,0.792,0.045,0,15.58,13.6,0.888,102.1298,13.48,13.48,13.48,100
"2015-06-26 02:49:00",1453370,0.6853333,209.7286,5.835051,0.05136363,0.81,0,0.4653334,333.5331,2.216945,0.04208984,0.52,0,0,0,13.97,89.8,13.69,13.31,0.683,0.053,0,15.58,13.6,0.763,102.1284,13.48,13.48,13.48,100
"2015-06-26 02:50:00",1453371,0.4653333,224.8005,2.399822,0.05953898,0.59,0,0.624,329.1333,1.89244,0.04950421,0.72,0,0,0,13.89,89.8,13.65,13.25,0.55,0.05,0,15.58,13.6,0.638,102.1304,13.48,13.48,13.48,100
"2015-06-26 02:51:00",1453372,0.3586667,225.7975,2.636182,0.02362672,0.4,0,0.736,326.1334,0.884065,0.01451436,0.76,0,0,0,13.84,90,13.64,13.23,0.5,0.025,0,15.58,13.6,0.513,102.1305,13.48,13.48,13.48,100
"2015-06-26 02:52:00",1453373,0.3533334,240.5078,10.19134,0.02357022,0.41,0,0.7493334,323.333,1.490427,0.02669997,0.79,0,0,0,13.79,90,13.61,13.19,0.421,0.031,0,15.57,13.6,0.45,102.1304,13.48,13.48,13.48,100
"2015-06-26 02:53:00",1453374,0.2973333,270.1613,9.768934,0.01651935,0.32,0,0.766,324.3999,0.951758,0.01959592,0.81,0,0,0,13.76,90.1,13.58,13.17,0.429,0.029,0,15.55,13.6,0.45,102.1313,13.48,13.48,13.48,100
"2015-06-26 02:54:00",1453375,0.2486667,287.1325,8.609733,0.01454495,0.28,0,0.6806667,333.9998,4.746053,0.02235073,0.74,0,0,0,13.71,90.4,13.53,13.13,0.421,0.031,0,15.55,13.6,0.45,102.1313,13.48,13.48,13.48,100
"2015-06-26 02:55:00",1453376,0.2553333,283.1333,10.0232,0.02918142,0.32,0,0.638,345.5338,2.704506,0.01514376,0.67,0,0,0,13.72,91,13.56,13.16,0.333,0.039,0,15.53,13.59,0.388,102.1284,13.48,13.48,13.48,100
"2015-06-26 02:56:00",1453377,0.1893334,292.3907,13.00387,0.02619584,0.24,0,0.6526667,353.3995,2.916312,0.01388845,0.68,0,0,0,13.77,91.2,13.62,13.22,0.258,0.042,0,15.53,13.6,0.325,102.1322,13.48,13.48,13.48,100
"2015-06-26 02:57:00",1453378,0.138,292.9233,13.12198,0.0183303,0.18,0,0.6606666,1.93317,1.569067,0.01611074,0.69,0,0,0,13.8,91.4,13.66,13.29,0.279,0.028,0,15.52,13.59,0.325,102.1326,13.48,13.48,13.48,100
"2015-06-26 02:58:00",1453379,0.1286667,252.5042,24.7968,0.03323986,0.19,0,0.6126667,7.400043,1.14301,0.01806162,0.65,0,0,0,13.84,91.5,13.69,13.33,0.279,0.028,0,15.51,13.6,0.325,102.1305,13.48,13.48,13.48,100
"2015-06-26 02:59:00",1453380,0.1886667,244.699,10.13629,0.03403266,0.26,0,0.5506666,359.7987,2.924903,0.01913694,0.58,0,0,0,13.86,91.7,13.72,13.37,0.337,0.034,0,15.51,13.6,0.388,102.1298,13.48,13.48,13.48,100
"2015-06-26 03:00:00",1453381,0.164,286.4573,26.40717,0.01704895,0.2,0,0.5306666,0.6667982,1.299664,0.006798708,0.54,0,0,0,13.87,91.7,13.74,13.37,0.417,0.031,0,15.48,13.6,0.45,102.1335,13.48,13.48,13.48,100
"2015-06-26 03:01:00",1453382,0.2086667,316.6611,4.581658,0.01857118,0.23,0,0.552,2.333344,0.699289,0.01514376,0.57,0,0,0,13.88,91.7,13.73,13.38,0.421,0.031,0,15.48,13.6,0.45,102.1342,13.48,13.48,13.48,100
"2015-06-26 03:02:00",1453383,0.2306667,310.0006,2.988685,0.07187644,0.49,0,0.5933333,0.7332879,1.526184,0.01135294,0.61,0,0,0,13.89,91.6,13.72,13.38,0.433,0.028,0,15.48,13.6,0.45,102.1329,13.48,13.48,13.48,100
"2015-06-26 03:03:00",1453384,0.262,290.8604,9.281657,0.009797961,0.28,0,0.5826666,1.399982,1.925318,0.01388845,0.61,0,0,0,13.9,91.6,13.72,13.37,0.458,0.021,0,15.46,13.6,0.513,102.1338,13.48,13.48,13.48,100
"2015-06-26 03:04:00",1453385,0.3099999,268.0665,2.862411,0.02309401,0.35,0,0.5866666,0.5329632,2.390579,0.0124722,0.61,0,0,0,13.89,91.5,13.7,13.37,0.525,0.041,0,15.46,13.6,0.575,102.1329,13.48,13.48,13.48,100
"2015-06-26 03:05:00",1453386,0.396,281.2015,5.179234,0.01404754,0.43,0,0.5886667,352.0664,3.659559,0.02895207,0.62,0,0,0,13.9,91.2,13.73,13.38,0.604,0.031,0,15.44,13.6,0.638,102.1328,13.48,13.48,13.48,100
"2015-06-26 03:06:00",1453387,0.414,284.7998,1.641032,0.01704895,0.45,0,0.5173333,346.0667,0.928337,0.02293954,0.55,0,0,0,13.93,91.2,13.74,13.38,0.608,0.031,0,15.43,13.6,0.638,102.1333,13.48,13.48,13.48,100
"2015-06-26 03:07:00",1453388,0.4393333,276.665,5.146655,0.009977745,0.46,0,0.4433334,346.1334,1.203565,0.039101,0.51,0,0,0,13.93,91.4,13.72,13.38,0.662,0.031,0,15.43,13.59,0.7,102.1307,13.48,13.48,13.48,100
"2015-06-26 03:08:00",1453389,0.4573333,276.3334,2.624561,0.009285596,0.47,0,0.3373333,339.1993,2.256442,0.03604935,0.4,0,0,0,13.9,91.3,13.68,13.36,0.7,0.04,0,15.42,13.59,0.763,102.1308,13.48,13.48,13.48,100
"2015-06-26 03:09:00",1453390,0.4746667,280.6003,3.157754,0.02186829,0.53,0,0.316,340.0667,0.9287584,0.0174356,0.35,0,0,0,13.85,91,13.66,13.34,0.708,0.031,0,15.41,13.6,0.763,102.1294,13.48,13.48,13.48,100
"2015-06-26 03:10:00",1453391,0.4813333,279.2662,3.064923,0.02186829,0.52,0,0.3006667,335.7346,5.555433,0.01123487,0.32,0,0,0,13.82,90.9,13.64,13.31,0.787,0.038,0,15.4,13.59,0.825,102.1292,13.48,13.48,13.48,100
"2015-06-26 03:11:00",1453392,0.5406667,281.1332,2.526221,0.03108412,0.58,0,0.3293333,320.7409,5.442833,0.01913693,0.36,0,0,0,13.81,91,13.59,13.29,0.75,0.034,0,15.39,13.6,0.825,102.1292,13.48,13.48,13.48,100
"2015-06-26 03:12:00",1453393,0.5653333,283.6664,2.547076,0.0277769,0.6,0,0.3373333,308.669,3.278534,0.01878534,0.37,0,0,0,13.79,91,13.52,13.24,0.762,0.051,0,15.39,13.6,0.825,102.1276,13.48,13.48,13.48,100
"2015-06-26 03:13:00",1453394,0.4753333,285.9329,2.015219,0.01543445,0.5,0,0.3213333,305.2667,2.815635,0.008844336,0.34,0,0,0,13.77,90.7,13.47,13.17,0.746,0.048,0,15.35,13.6,0.825,102.1287,13.48,13.48,13.48,100
"2015-06-26 03:14:00",1453395,0.4553333,276.5354,5.030216,0.017075,0.48,0,0.3246666,292.2798,8.448354,0.009568471,0.34,0,0,0,13.76,90.7,13.46,13.15,0.758,0.036,0,15.34,13.6,0.825,102.126,13.48,13.48,13.48,100
"2015-06-26 03:15:00",1453396,0.5446666,270.9337,2.541917,0.04978175,0.65,0,0.3273333,271.7395,4.997643,0.01569147,0.35,0,0,0,13.73,90.6,13.42,13.1,0.779,0.053,0,15.32,13.6,0.888,102.124,13.48,13.48,13.48,100
"2015-06-26 03:16:00",1453397,0.62,258.5965,5.349466,0.04732863,0.71,0,0.3513333,259.3334,2.384918,0.03052139,0.4,0,0,0,13.68,90.6,13.41,13.07,0.908,0.029,0,15.31,13.6,0.95,102.1235,13.48,13.48,13.48,100
"2015-06-26 03:17:00",1453398,0.5933334,267.0032,5.702482,0.02599145,0.64,0,0.4706667,235.7724,10.77882,0.03732143,0.52,0,0,0,13.71,90.6,13.49,13.12,0.862,0.031,0,15.31,13.6,0.888,102.1233,13.48,13.48,13.48,100
"2015-06-26 03:18:00",1453399,0.6246666,272.6664,1.988808,0.02552558,0.68,0,0.468,228.9334,2.174349,0.0183303,0.52,0,0,0,13.7,91,13.51,13.15,0.821,0.028,0,15.3,13.6,0.888,102.1177,13.48,13.48,13.48,100
"2015-06-26 03:19:00",1453400,0.5446666,270.0003,2.221094,0.01820867,0.58,0,0.4073333,224.8665,3.051974,0.02489087,0.45,0,0,0,13.69,91.3,13.51,13.15,0.792,0.031,0,15.29,13.6,0.825,102.1191,13.48,13.48,13.48,100
"2015-06-26 03:20:00",1453401,0.516,266.4662,4.030473,0.01959592,0.55,0,0.344,216.4651,5.97531,0.03006659,0.38,0,0,0,13.68,91.8,13.51,13.16,0.725,0.038,0,15.27,13.6,0.763,102.1168,13.48,13.48,13.48,100
"2015-06-26 03:21:00",1453402,0.4353333,246.6677,9.697822,0.03896437,0.49,0,0.2266667,196.4681,12.83228,0.02699794,0.28,0,0,0,13.7,91.9,13.52,13.22,0.658,0.029,0,15.26,13.6,0.7,102.1199,13.48,13.48,13.48,100
"2015-06-26 03:22:00",1453403,0.388,219.1566,8.233326,0.0356277,0.49,0,0.1686667,167.6732,6.382455,0.01203698,0.2,0,0,0,13.72,92,13.54,13.22,0.696,0.028,0,15.26,13.6,0.763,102.1132,13.48,13.48,13.48,100
"2015-06-26 03:23:00",1453404,0.4133334,200.801,3.524829,0.06569289,0.55,0,0.2373333,140.1318,9.796796,0.02644911,0.27,0,0,0,13.72,92,13.52,13.23,0.712,0.034,0,15.26,13.6,0.763,102.115,13.48,13.48,13.48,100
"2015-06-26 03:24:00",1453405,0.3526666,181.5499,6.850798,0.04073764,0.46,0,0.358,120.8666,2.552379,0.04354308,0.43,0,0,0,13.74,91.7,13.51,13.23,0.658,0.037,0,15.24,13.6,0.7,102.1134,13.48,13.48,13.48,100
"2015-06-26 03:25:00",1453406,0.3546666,163.9947,8.484301,0.0338362,0.42,0,0.4453333,115.7327,2.908841,0.008055363,0.46,0,0,0,13.74,91.4,13.55,13.23,0.633,0.028,0,15.24,13.59,0.7,102.1111,13.48,13.48,13.48,100
"2015-06-26 03:26:00",1453407,0.356,153.3993,3.842386,0.048,0.44,0,0.452,108.5999,2.332216,0.0183303,0.48,0,0,0,13.75,91.1,13.59,13.23,0.558,0.07,0,15.24,13.6,0.638,102.1116,13.48,13.48,13.48,100
"2015-06-26 03:27:00",1453408,0.2793333,142.3374,5.001441,0.05246798,0.37,0,0.4839999,100.4008,4.254873,0.007118058,0.49,0,0,0,13.75,91,13.6,13.24,0.383,0.036,0,15.22,13.6,0.45,102.1133,13.48,13.48,13.48,100
"2015-06-26 03:28:00",1453409,0.1853333,107.4618,16.24817,0.0336386,0.24,0,0.466,79.86363,7.407443,0.008793931,0.48,0,0,0,13.76,91.1,13.64,13.27,0.425,0.075,0,15.21,13.6,0.513,102.1113,13.48,13.48,13.48,100
"2015-06-26 03:29:00",1453410,0.1686667,110.0425,18.53742,0.03159465,0.21,0,0.4346666,65.40015,1.993234,0.02918143,0.47,0,0,0,13.77,91.1,13.61,13.28,0.254,0.039,0,15.21,13.6,0.325,102.1086,13.48,13.48,13.48,100
"2015-06-26 03:30:00",1453411,0.148,87.76577,18.6333,0.0626312,0.25,0,0.406,61.19897,3.036969,0.04659041,0.47,0,0,0,13.76,91.2,13.58,13.25,0.263,0.032,0,15.21,13.6,0.325,102.1066,13.48,13.48,13.48,100
"2015-06-26 03:31:00",1453412,0.214,90.02579,17.65664,0.05314132,0.31,0,0.4566666,64.46674,2.472562,0.03663635,0.52,0,0,0,13.74,91.6,13.58,13.23,0.337,0.065,0,15.21,13.6,0.513,102.1069,13.48,13.48,13.48,100
"2015-06-26 03:32:00",1453413,0.3146667,108.1955,12.28279,0.1168969,0.5,0,0.5206667,75.86536,3.666925,0.01768867,0.55,0,0,0,13.72,91.9,13.58,13.23,0.479,0.045,0,15.21,13.6,0.575,102.1032,13.48,13.48,13.48,100
"2015-06-26 03:33:00",1453414,0.4593333,123.2536,6.282854,0.0667799,0.57,0,0.438,88.46527,3.684491,0.04102032,0.51,0,0,0,13.72,91.4,13.51,13.23,0.508,0.042,0,15.21,13.6,0.575,102.104,13.48,13.48,13.48,100
"2015-06-26 03:34:00",1453415,0.4506667,129.1315,5.070701,0.05372357,0.5,0,0.44,81.40057,3.302139,0.01897367,0.47,0,0,0,13.71,91.2,13.51,13.19,0.625,0.025,0,15.19,13.6,0.638,102.1031,13.48,13.48,13.48,100
"2015-06-26 03:35:00",1453416,0.45,128.9985,5.278317,0.06377043,0.56,0,0.4233333,84.60129,3.381812,0.02467567,0.46,0,0,0,13.7,90.9,13.5,13.16,0.592,0.036,0,15.19,13.6,0.638,102.1033,13.48,13.48,13.48,100
"2015-06-26 03:36:00",1453417,0.3846667,121.2067,4.602613,0.03138294,0.48,0,0.3833333,80.86633,6.878201,0.03399346,0.44,0,0,0,13.69,90.9,13.51,13.16,0.575,0.032,0,15.19,13.6,0.638,102.1034,13.48,13.49,13.48,100
"2015-06-26 03:37:00",1453418,0.2966667,123.3998,6.20138,0.03944053,0.4,0,0.2866667,65.86609,3.685024,0.03003702,0.33,0,0,0,13.7,91.3,13.55,13.21,0.504,0.031,0,15.19,13.59,0.575,102.1049,13.48,13.49,13.48,100
"2015-06-26 03:38:00",1453419,0.2026667,123.6777,12.73306,0.03586394,0.27,0,0.242,77.06654,2.488989,0.01375984,0.26,0,0,0,13.7,91.7,13.56,13.23,0.579,0.016,0,15.19,13.6,0.638,102.1061,13.48,13.48,13.48,100
"2015-06-26 03:39:00",1453420,0.1506667,119.7604,18.14445,0.03355924,0.21,0,0.216,79.33308,2.118596,0.01019804,0.24,0,0,0,13.7,91.9,13.55,13.23,0.521,0.039,0,15.19,13.6,0.575,102.1071,13.48,13.49,13.48,100
"2015-06-26 03:40:00",1453421,0.1853333,143.8742,6.757493,0.02825283,0.23,0,0.238,87.92712,5.564417,0.00979796,0.26,0,0,0,13.72,92.2,13.54,13.23,0.525,0.034,0,15.19,13.6,0.575,102.1063,13.48,13.49,13.48,100
"2015-06-26 03:41:00",1453422,0.3073333,151.069,4.738797,0.06093347,0.38,0,0.296,103.1998,2.103752,0.03342654,0.35,0,0,0,13.72,92.2,13.54,13.23,0.662,0.06,0,15.19,13.6,0.763,102.1073,13.48,13.48,13.48,100
"2015-06-26 03:42:00",1453423,0.4113333,150.9377,4.230819,0.05451197,0.5,0,0.386,105.9312,3.374758,0.01781385,0.42,0,0,0,13.74,91.9,13.54,13.23,0.767,0.036,0,15.19,13.6,0.825,102.1054,13.48,13.48,13.48,100
"2015-06-26 03:43:00",1453424,0.5093333,146.5994,3.610841,0.02143724,0.54,0,0.344,122.8052,5.786645,0.01356466,0.38,0,0,0,13.74,91.7,13.54,13.23,0.787,0.031,0,15.19,13.6,0.825,102.1028,13.48,13.49,13.48,100
"2015-06-26 03:44:00",1453425,0.6266667,151.4662,2.753306,0.05884065,0.72,0,0.3406667,129.8617,6.236996,0.02768071,0.39,0,0,0,13.73,91.4,13.54,13.22,0.808,0.028,0,15.19,13.6,0.825,102.1029,13.48,13.48,13.48,100
"2015-06-26 03:45:00",1453426,0.6573333,156.8672,3.57463,0.06191033,0.76,0,0.3133333,138.7898,6.664276,0.01445298,0.35,0,0,0,13.71,91.4,13.57,13.2,0.892,0.053,0,15.19,13.6,0.95,102.1022,13.49,13.49,13.48,100
"2015-06-26 03:46:00",1453427,0.6686667,162.7332,3.939987,0.05364906,0.76,0,0.3166666,142.2676,2.83886,0.02724374,0.38,0,0,0,13.72,91.5,13.58,13.23,0.95,0.023,0,15.19,13.6,1.013,102.1012,13.48,13.49,13.48,100
"2015-06-26 03:47:00",1453428,0.6866667,162.9332,4.970778,0.05223876,0.76,0,0.302,150.1442,6.837416,0.0142361,0.33,0,0,0,13.74,91.5,13.58,13.27,0.908,0.029,0,15.2,13.6,0.95,102.1036,13.49,13.49,13.48,100
"2015-06-26 03:48:00",1453429,0.7113333,166.2008,3.309852,0.03242769,0.77,0,0.3233333,157.5353,3.720483,0.03359894,0.38,0,0,0,13.76,91.6,13.58,13.28,0.954,0.048,0,15.21,13.59,1.013,102.1053,13.48,13.49,13.48,100
"2015-06-26 03:49:00",1453430,0.792,160.1994,2.637891,0.03166491,0.84,0,0.3933333,148.8666,1.024162,0.01619327,0.41,0,0,0,13.77,91.7,13.58,13.29,0.975,0.031,0,15.21,13.6,1.013,102.1,13.48,13.49,13.48,100
"2015-06-26 03:50:00",1453431,0.762,159.133,2.753199,0.04085747,0.82,0,0.4033334,150.6,1.200472,0.0101105,0.43,0,0,0,13.77,91.6,13.59,13.3,0.971,0.029,0,15.21,13.6,1.013,102.1002,13.48,13.49,13.48,100
"2015-06-26 03:51:00",1453432,0.816,156.2,2.637966,0.06499232,0.88,0,0.4733333,146.0665,2.407239,0.02867441,0.52,0,0,0,13.79,91.6,13.6,13.3,0.988,0.038,0,15.21,13.6,1.075,102.1017,13.48,13.49,13.48,100
"2015-06-26 03:52:00",1453433,0.8873333,149.4654,3.242141,0.02264705,0.93,0,0.5213333,142.4001,2.090959,0.01407914,0.56,0,0,0,13.8,91.6,13.64,13.34,0.975,0.038,0,15.21,13.6,1.013,102.0991,13.49,13.49,13.48,100
"2015-06-26 03:53:00",1453434,0.8873333,145.4,1.254215,0.03021405,0.94,0,0.5233333,139.9998,1.673344,0.020221,0.56,0,0,0,13.81,91.3,13.66,13.35,0.954,0.028,0,15.21,13.6,1.013,102.0961,13.48,13.49,13.48,100
"2015-06-26 03:54:00",1453435,0.9353334,143.0667,0.6795618,0.03052139,0.99,0,0.5346667,138.3333,1.398405,0.01892676,0.58,0,0,0,13.82,91.2,13.72,13.38,1.004,0.021,0,15.23,13.6,1.013,102.0951,13.48,13.48,13.48,100
"2015-06-26 03:55:00",1453436,0.8733333,142.7333,0.9284423,0.04853406,0.95,0,0.5226666,129.3313,2.889164,0.03567757,0.58,0,0,0,13.85,91.1,13.73,13.39,0.954,0.028,0,15.24,13.59,1.013,102.0959,13.48,13.48,13.48,100
"2015-06-26 03:56:00",1453437,0.7780001,142.2,0.6528316,0.03525146,0.83,0,0.3766667,124.7358,3.819405,0.04376705,0.45,0,0,0,13.86,91.3,13.75,13.41,0.929,0.029,0,15.24,13.6,0.95,102.0973,13.48,13.48,13.48,100
"2015-06-26 03:57:00",1453438,0.692,140.4667,1.087196,0.02135416,0.72,0,0.2893333,119.7348,6.253592,0.01611073,0.31,0,0,0,13.87,91.5,13.76,13.43,0.933,0.036,0,15.24,13.6,1.013,102.0962,13.48,13.48,13.48,100
"2015-06-26 03:58:00",1453439,0.594,137.6675,3.823001,0.05187163,0.69,0,0.27,99.20372,6.067138,0.01154701,0.3,0,0,0,13.87,91.6,13.74,13.42,0.929,0.037,0,15.25,13.59,1.013,102.1007,13.48,13.49,13.48,100
"2015-06-26 03:59:00",1453440,0.5179999,130.9412,4.705607,0.03902136,0.58,0,0.2873333,83.33362,4.511597,0.01181336,0.31,0,0,0,13.88,91.7,13.74,13.4,0.85,0.055,0,15.26,13.6,0.95,102.0998,13.48,13.48,13.48,100
"2015-06-26 04:00:00",1453441,0.4473333,121.2005,3.123727,0.02174601,0.51,0,0.3753333,65.93489,7.286753,0.03981066,0.44,0,0,0,13.89,91.6,13.76,13.42,0.696,0.066,0,15.26,13.6,0.825,102.1014,13.48,13.48,13.48,100
"2015-06-26 04:01:00",1453442,0.5133333,110.1324,4.271531,0.02054805,0.54,0,0.458,48.40279,3.753623,0.01833031,0.49,0,0,0,13.87,91.6,13.75,13.4,0.629,0.031,0,15.26,13.59,0.7,102.1035,13.48,13.48,13.48,100
"2015-06-26 04:02:00",1453443,0.5486667,101.6664,2.599127,0.01707499,0.59,0,0.4233333,47.26677,1.181407,0.02328566,0.45,0,0,0,13.84,91.7,13.73,13.38,0.629,0.021,0,15.26,13.6,0.638,102.1031,13.48,13.48,13.48,100
"2015-06-26 04:03:00",1453444,0.626,105.4003,3.629433,0.01665331,0.65,0,0.386,46.46796,2.752772,0.0257682,0.46,0,0,0,13.79,91.8,13.67,13.35,0.608,0.039,0,15.26,13.6,0.7,102.1048,13.48,13.48,13.48,100
"2015-06-26 04:04:00",1453445,0.6,102.3064,8.976442,0.08846845,0.68,0,0.4606667,44.4001,1.704872,0.03295789,0.51,0,0,0,13.77,91.7,13.66,13.33,0.587,0.025,0,15.29,13.6,0.638,102.1036,13.48,13.48,13.48,100
"2015-06-26 04:05:00",1453446,0.502,86.66067,6.484472,0.04323578,0.61,0,0.478,46.80008,1.868961,0.07386474,0.6,0,0,0,13.77,91.6,13.66,13.31,0.629,0.039,0,15.29,13.6,0.7,102.1054,13.48,13.48,13.48,100
"2015-06-26 04:06:00",1453447,0.4993333,76.26274,3.904498,0.03213858,0.56,0,0.5613334,45,1.505586,0.02552558,0.61,0,0,0,13.74,91.8,13.64,13.3,0.717,0.053,0,15.29,13.6,0.825,102.1058,13.48,13.48,13.48,100
"2015-06-26 04:07:00",1453448,0.5586666,79.20039,3.815368,0.04951319,0.64,0,0.6053334,46.80014,2.103752,0.06108646,0.72,0,0,0,13.71,91.8,13.61,13.27,0.692,0.031,0,15.29,13.6,0.763,102.1038,13.48,13.48,13.48,100
"2015-06-26 04:08:00",1453449,0.5853334,73.19955,2.006552,0.02124984,0.62,0,0.6446666,48.20008,2.561154,0.02895207,0.68,0,0,0,13.7,91.7,13.63,13.27,0.679,0.029,0,15.31,13.6,0.7,102.1057,13.48,13.48,13.48,100
"2015-06-26 04:09:00",1453450,0.4113334,51.96151,19.98265,0.07727583,0.54,0,0.5893333,40.66672,1.98871,0.03641733,0.65,0,0,0,13.7,91.6,13.66,13.28,0.683,0.028,0,15.31,13.6,0.7,102.1036,13.48,13.48,13.48,100
"2015-06-26 04:10:00",1453451,0.2253333,33.1665,7.376785,0.07079234,0.32,0,0.6633332,39.33334,1.445216,0.02796823,0.7,0,0,0,13.7,92,13.65,13.28,0.625,0.034,0,15.31,13.6,0.7,102.1046,13.48,13.48,13.48,100
"2015-06-26 04:11:00",1453452,0.2253333,37.68518,20.30262,0.05226428,0.31,0,0.6626666,41.19929,2.134988,0.02434931,0.7,0,0,0,13.72,91.9,13.64,13.29,0.708,0.039,0,15.31,13.6,0.763,102.1074,13.48,13.49,13.48,100
"2015-06-26 04:12:00",1453453,0.144,69.53867,60.19553,0.08163332,0.29,0,0.598,48.66587,3.133692,0.02535087,0.64,0,0,0,13.73,91.8,13.63,13.29,0.7,0.032,0,15.31,13.6,0.763,102.1067,13.48,13.49,13.48,100
"2015-06-26 04:13:00",1453454,0.2333333,56.65214,35.14548,0.0717093,0.35,0,0.5773333,56.19997,0.9796239,0.04154783,0.64,0,0,0,13.73,91.7,13.63,13.28,0.758,0.036,0,15.31,13.6,0.825,102.1081,13.48,13.48,13.48,100
"2015-06-26 04:14:00",1453455,0.3173333,13.86384,35.60177,0.2422524,0.69,0,0.616,55.39983,1.583041,0.01199999,0.64,0,0,0,13.75,91.5,13.66,13.29,0.925,0.06,0,15.32,13.59,1.013,102.1081,13.48,13.48,13.48,100
"2015-06-26 04:15:00",1453456,0.6486667,53.93332,1.236296,0.01857119,0.68,0,0.6806667,58.06664,1.289155,0.02515728,0.72,0,0,0,13.75,91.5,13.66,13.3,0.929,0.049,0,15.32,13.6,1.013,102.1065,13.48,13.48,13.48,100
"2015-06-26 04:16:00",1453457,0.6586667,56.86665,3.201051,0.01257865,0.68,0,0.6566666,59.8,0.6534308,0.02180724,0.68,0,0,0,13.75,91.6,13.66,13.3,0.862,0.031,0,15.34,13.6,0.888,102.1046,13.48,13.48,13.48,100
"2015-06-26 04:17:00",1453458,0.73,58.99986,1.591428,0.03286336,0.79,0,0.6306667,61.33333,1.010697,0.01842702,0.67,0,0,0,13.77,91.5,13.71,13.34,0.892,0.016,0,15.34,13.6,0.95,102.1046,13.48,13.48,13.48,100
"2015-06-26 04:18:00",1453459,0.7233334,59.99802,3.520484,0.03155241,0.78,0,0.5386667,61.73312,1.878315,0.03827387,0.61,0,0,0,13.8,91.5,13.73,13.37,0.837,0.047,0,15.34,13.6,0.95,102.1056,13.48,13.48,13.48,100
"2015-06-26 04:19:00",1453460,0.786,68.8,1.469795,0.02678308,0.82,0,0.5293334,71.60043,4.909828,0.01948219,0.56,0,0,0,13.82,91.5,13.74,13.38,0.783,0.037,0,15.38,13.6,0.888,102.1056,13.49,13.49,13.48,100
"2015-06-26 04:20:00",1453461,0.7826666,73.26659,1.610991,0.01806163,0.82,0,0.49,79.8,1.796252,0.02708012,0.53,0,0,0,13.84,91.6,13.75,13.39,0.904,0.048,0,15.39,13.6,0.95,102.1039,13.48,13.49,13.48,100
"2015-06-26 04:21:00",1453462,0.7926667,74.93293,2.434713,0.01982143,0.82,0,0.346,82.39934,3.719902,0.06354001,0.44,0,0,0,13.85,91.6,13.77,13.39,0.862,0.038,0,15.39,13.6,0.95,102.1029,13.48,13.48,13.48,100
"2015-06-26 04:22:00",1453463,0.7559999,75.59992,2.184639,0.02984404,0.81,0,0.1953333,95.47005,7.98157,0.02526306,0.24,0,0,0,13.88,91.6,13.8,13.42,0.908,0.029,0,15.39,13.59,0.95,102.1032,13.48,13.48,13.48,100
"2015-06-26 04:23:00",1453464,0.7386667,77.79994,2.343612,0.04558752,0.82,0,0.1953333,83.39601,4.782174,0.02801586,0.24,0,0,0,13.89,91.7,13.81,13.44,0.883,0.042,0,15.4,13.6,0.95,102.104,13.48,13.48,13.48,100
"2015-06-26 04:24:00",1453465,0.7906667,75.5996,1.99294,0.02694851,0.84,0,0.2946667,76.53384,4.715272,0.03964285,0.4,0,0,0,13.92,91.5,13.81,13.45,0.942,0.045,0,15.41,13.6,1.013,102.1023,13.48,13.48,13.48,100
"2015-06-26 04:25:00",1453466,0.83,71.26799,4.201373,0.04273952,0.87,0,0.3259999,76.46609,2.305181,0.04586938,0.43,0,0,0,13.92,91.7,13.82,13.45,0.979,0.031,0,15.42,13.6,1.013,102.0994,13.48,13.48,13.48,100
"2015-06-26 04:26:00",1453467,0.824,72.26695,1.982052,0.05003997,0.88,0,0.4173333,64.39271,5.29742,0.07316343,0.54,0,0,0,13.93,91.9,13.88,13.49,1.033,0.049,0,15.43,13.6,1.138,102.0993,13.48,13.48,13.48,100
"2015-06-26 04:27:00",1453468,0.8520001,74.33233,3.378998,0.0356277,0.9,0,0.4573333,66.80882,6.119505,0.03837824,0.54,0,0,0,13.94,92,13.91,13.53,1.083,0.045,0,15.43,13.59,1.138,102.1002,13.48,13.48,13.48,100
"2015-06-26 04:28:00",1453469,0.9046667,76.66605,3.626431,0.04014419,0.96,0,0.482,73.53735,4.988973,0.03618471,0.54,0,0,0,13.97,91.9,13.96,13.57,1.113,0.031,0,15.45,13.6,1.138,102.0993,13.48,13.48,13.48,100
"2015-06-26 04:29:00",1453470,0.9919999,85.93288,3.65905,0.0433897,1.11,0,0.5453333,75.73341,3.129434,0.0387929,0.6,0,0,0,13.99,91.9,13.97,13.59,1.175,0.038,0,15.46,13.6,1.2,102.0958,13.48,13.48,13.48,100
"2015-06-26 04:30:00",1453471,1.041333,86.86789,3.738874,0.05071051,1.13,0,0.602,80.99668,4.015267,0.04763753,0.7,0,0,0,14.03,91.8,14.04,13.65,1.188,0.025,0,15.48,13.6,1.2,102.0963,13.48,13.48,13.48,100
"2015-06-26 04:31:00",1453472,1.030667,92.06582,3.192832,0.0745177,1.15,0,0.5880001,82.13459,4.936143,0.07511768,0.74,0,0,0,14.07,91.8,14.1,13.68,1.229,0.031,0,15.48,13.6,1.263,102.0913,13.48,13.48,13.48,100
"2015-06-26 04:32:00",1453473,0.9899999,93.79802,5.060892,0.05597619,1.11,0,0.538,79.94173,7.463159,0.08848353,0.69,0,0,0,14.1,91.8,14.12,13.7,1.179,0.029,0,15.5,13.59,1.2,102.0949,13.48,13.48,13.48,100
"2015-06-26 04:33:00",1453474,1.015333,92.39844,4.300159,0.05175154,1.11,0,0.6113333,71.46672,3.403004,0.06075818,0.69,0,0,0,14.13,91.8,14.11,13.73,1.171,0.05,0,15.52,13.6,1.263,102.0944,13.48,13.48,13.48,100
"2015-06-26 04:34:00",1453475,0.9506666,90.59857,4.11111,0.07531857,1.06,0,0.5146666,67.00034,4.350174,0.05149325,0.59,0,0,0,14.15,92.1,14.16,13.78,1.171,0.045,0,15.53,13.6,1.263,102.0964,13.48,13.48,13.48,100
"2015-06-26 04:35:00",1453476,0.8873333,90.19614,3.951507,0.05767342,1,0,0.4646667,67.86488,3.072782,0.05874994,0.58,0,0,0,14.18,92.2,14.2,13.81,1.075,0.04,0,15.55,13.6,1.138,102.0982,13.48,13.48,13.48,100
"2015-06-26 04:36:00",1453477,0.8753334,90.33316,2.649825,0.03896437,0.96,0,0.4446667,71.13546,4.714229,0.05004885,0.56,0,0,0,14.21,92.3,14.23,13.82,1.088,0.041,0,15.57,13.6,1.138,102.0998,13.48,13.48,13.48,100
"2015-06-26 04:37:00",1453478,0.8066667,84.72956,4.890317,0.04657133,0.87,0,0.37,64.92968,4.43269,0.03794734,0.48,0,0,0,14.23,92.3,14.25,13.84,1.05,0.044,0,15.58,13.6,1.138,102.1015,13.48,13.48,13.48,100
"2015-06-26 04:38:00",1453479,0.9259999,76.86559,2.962992,0.05759629,1.04,0,0.3586666,63.59562,4.205298,0.03159465,0.42,0,0,0,14.27,92.6,14.25,13.87,1.013,0.023,0,15.6,13.6,1.075,102.1029,13.48,13.48,13.48,100
"2015-06-26 04:39:00",1453480,0.8933333,76.72887,3.834639,0.04628415,0.97,0,0.344,69.66597,6.766442,0.0284722,0.42,0,0,0,14.28,92.8,14.28,13.9,1.046,0.031,0,15.62,13.6,1.075,102.1029,13.48,13.48,13.48,100
"2015-06-26 04:40:00",1453481,0.8880001,78.26646,3.433964,0.05491812,0.98,0,0.3993333,71.46635,3.703113,0.03315955,0.45,0,0,0,14.31,92.8,14.31,13.94,1.092,0.028,0,15.63,13.6,1.138,102.1044,13.48,13.48,13.48,100
"2015-06-26 04:41:00",1453482,0.8213333,82.07106,5.85775,0.05920211,0.91,0,0.356,75.54027,4.555087,0.05828664,0.46,0,0,0,14.33,92.9,14.32,13.95,1.079,0.036,0,15.66,13.6,1.138,102.1017,13.48,13.48,13.48,100
"2015-06-26 04:42:00",1453483,0.8613335,83.20015,4.692615,0.06152145,1.02,0,0.37,79.8693,5.747435,0.03949683,0.46,0,0,0,14.36,92.8,14.37,13.96,1.029,0.053,0,15.68,13.6,1.138,102.0996,13.48,13.48,13.48,100
"2015-06-26 04:43:00",1453484,0.988,84.39998,2.775744,0.04707438,1.05,0,0.292,96.06096,7.108204,0.03727376,0.37,0,0,0,14.38,92.5,14.39,13.99,1.113,0.044,0,15.7,13.6,1.2,102.0981,13.48,13.48,13.48,100
"2015-06-26 04:44:00",1453485,0.9586666,91.05637,6.173563,0.09032288,1.11,0,0.2913333,95.74448,12.46507,0.06781019,0.45,0,0,0,14.41,92.3,14.38,14.02,1.1,0.044,0,15.72,13.6,1.2,102.0967,13.48,13.48,13.48,100
"2015-06-26 04:45:00",1453486,0.922,91.59916,3.157319,0.04548993,1,0,0.2486667,111.9225,10.07662,0.03703452,0.3,0,0,0,14.43,92.2,14.43,14.02,1.1,0.038,0,15.74,13.59,1.138,102.0985,13.48,13.48,13.48,100
"2015-06-26 04:46:00",1453487,0.8033334,93.33224,3.437646,0.03627059,0.86,0,0.2806666,120.1892,6.937659,0.0259401,0.32,0,0,0,14.45,91.9,14.46,14.07,1.004,0.05,0,15.76,13.6,1.075,102.0982,13.48,13.48,13.48,100
"2015-06-26 04:47:00",1453488,0.8099999,104.8665,2.499672,0.02633122,0.86,0,0.352,137.2621,5.116796,0.05406168,0.43,0,0,0,14.46,91.7,14.46,14.08,1.063,0.047,0,15.78,13.6,1.138,102.0955,13.48,13.48,13.48,100
"2015-06-26 04:48:00",1453489,0.8246667,107.8663,2.124873,0.04333846,0.88,0,0.45,127.2656,4.807972,0.08286535,0.59,0,0,0,14.47,91.7,14.46,14.08,1.017,0.053,0,15.81,13.6,1.075,102.0945,13.48,13.48,13.48,100
"2015-06-26 04:49:00",1453490,0.9299999,112.0678,4.12225,0.04531372,1.04,0,0.414,127.8951,9.18152,0.08023299,0.53,0,0,0,14.49,91.4,14.49,14.09,1.046,0.064,0,15.83,13.6,1.138,102.0925,13.48,13.48,13.48,100
"2015-06-26 04:50:00",1453491,0.904,113.1996,2.612512,0.03342654,0.95,0,0.3606667,157.1112,13.63597,0.02768072,0.4,0,0,0,14.52,91.6,14.53,14.11,1.117,0.029,0,15.85,13.6,1.138,102.0932,13.48,13.48,13.48,100
"2015-06-26 04:51:00",1453492,0.9333334,110.5326,2.704361,0.04284338,1,0,0.3273333,157.7354,8.242764,0.02379543,0.37,0,0,0,14.56,92,14.56,14.16,1.167,0.039,0,15.87,13.59,1.263,102.0892,13.48,13.48,13.48,100
"2015-06-26 04:52:00",1453493,1.059333,113.4001,2.416418,0.04795368,1.18,0,0.3833333,148.4608,7.666467,0.03218005,0.44,0,0,0,14.61,92.4,14.61,14.23,1.233,0.045,0,15.89,13.6,1.325,102.0856,13.48,13.48,13.48,100
"2015-06-26 04:53:00",1453494,1.158,118.1334,2.47272,0.0337046,1.23,0,0.506,139.538,7.46179,0.05096404,0.65,0,0,0,14.66,92.4,14.67,14.29,1.313,0.047,0,15.92,13.6,1.388,102.0844,13.48,13.48,13.48,100
"2015-06-26 04:54:00",1453495,1.154667,120.666,2.467247,0.04129029,1.28,0,0.656,128.8,3.969033,0.07310268,0.81,0,0,0,14.68,91.9,14.67,14.31,1.45,0.06,0,15.94,13.6,1.575,102.0808,13.48,13.48,13.48,100
"2015-06-26 04:55:00",1453496,1.158,120.6018,3.301367,0.08968093,1.36,0,0.6113333,127.7335,3.171324,0.0328363,0.68,0,0,0,14.7,91.9,14.69,14.3,1.354,0.031,0,15.97,13.6,1.388,102.0819,13.48,13.48,13.48,100
"2015-06-26 04:56:00",1453497,1.188667,119.1348,4.063275,0.03685408,1.25,0,0.6686667,125.9993,3.463401,0.06108646,0.79,0,0,0,14.73,91.7,14.73,14.33,1.358,0.039,0,15.99,13.6,1.45,102.0817,13.48,13.48,13.48,100
"2015-06-26 04:57:00",1453498,1.124667,115.7327,3.585428,0.04924315,1.19,0,0.6546667,128.2657,4.522562,0.06302027,0.79,0,0,0,14.75,91.8,14.75,14.36,1.346,0.049,0,16.02,13.59,1.45,102.0828,13.48,13.48,13.48,100
"2015-06-26 04:58:00",1453499,0.9726666,123.3336,2.356865,0.06049424,1.06,0,0.4660001,149.37,13.99828,0.1427258,0.65,0,0,0,14.76,92,14.78,14.38,1.229,0.055,0,16.04,13.6,1.325,102.0825,13.48,13.48,13.48,100
"2015-06-26 04:59:00",1453500,0.966,124.666,2.086553,0.05817216,1.08,0,0.5,163.2685,6.420529,0.08809087,0.61,0,0,0,14.77,92.2,14.8,14.38,1.217,0.028,0,16.07,13.6,1.263,102.0855,13.48,13.48,13.48,100
"2015-06-26 05:00:00",1453501,0.874,134.1322,5.289123,0.06008881,0.99,0,0.4653333,165.7257,8.702552,0.04883532,0.57,0,0,0,14.8,92.5,14.81,14.38,1.133,0.066,0,16.09,13.59,1.263,102.0856,13.48,13.48,13.48,100
"2015-06-26 05:01:00",1453502,0.8453333,142.3333,1.699639,0.04716873,0.97,0,0.4286667,171.1358,4.363344,0.04978174,0.51,0,0,0,14.82,92.6,14.81,14.41,1.038,0.038,0,16.12,13.59,1.138,102.0859,13.48,13.48,13.48,100
"2015-06-26 05:02:00",1453503,0.8286667,141.4672,2.525717,0.04573352,0.9,0,0.412,174.6724,5.117334,0.04369592,0.5,0,0,0,14.85,92.6,14.82,14.44,1.063,0.041,0,16.14,13.6,1.138,102.0867,13.48,13.48,13.48,100
"2015-06-26 05:03:00",1453504,0.8739999,145.1333,1.892543,0.05251031,0.96,0,0.368,180.5384,6.748005,0.03986645,0.44,0,0,0,14.87,92.8,14.84,14.47,1.063,0.025,0,16.17,13.6,1.075,102.0855,13.48,13.48,13.48,100
"2015-06-26 05:04:00",1453505,0.8353333,149.4666,2.028586,0.04240545,0.91,0,0.3413333,183.9308,3.694332,0.06064835,0.45,0,0,0,14.9,92.7,14.86,14.49,1.058,0.036,0,16.19,13.59,1.138,102.0874,13.48,13.48,13.48,100
"2015-06-26 05:05:00",1453506,0.7353334,154.0002,1.8255,0.02940899,0.79,0,0.3966667,187.2599,6.867553,0.04948625,0.46,0,0,0,14.92,92.5,14.87,14.52,1.025,0.025,0,16.22,13.6,1.075,102.089,13.48,13.48,13.48,100
"2015-06-26 05:06:00",1453507,0.6899999,162.5323,3.592644,0.01505545,0.72,0,0.3386666,199.1335,7.014364,0.0328363,0.39,0,0,0,14.95,92.5,14.88,14.52,1.058,0.07,0,16.24,13.59,1.138,102.0911,13.48,13.48,13.48,100
"2015-06-26 05:07:00",1453508,0.7026666,175.6,2.443829,0.0254209,0.75,0,0.3146667,222.8212,10.14641,0.04951319,0.39,0,0,0,14.97,92.1,14.9,14.53,1.058,0.058,0,16.27,13.6,1.138,102.0924,13.48,13.48,13.48,100
"2015-06-26 05:08:00",1453509,0.75,180.6689,4.539308,0.08694827,0.91,0,0.2726666,223.5063,13.0823,0.03785352,0.32,0,0,0,14.98,92,14.92,14.54,0.975,0.044,0,16.29,13.59,1.075,102.0918,13.48,13.48,13.48,100
"2015-06-26 05:09:00",1453510,0.916,182.2658,2.839171,0.02961981,0.95,0,0.2813333,232.8409,9.141181,0.0336386,0.34,0,0,0,14.97,91.9,14.9,14.53,0.921,0.082,0,16.32,13.6,1.075,102.0935,13.48,13.48,13.48,100
"2015-06-26 05:10:00",1453511,0.8746666,190.9989,3.614534,0.08341596,1.01,0,0.3493333,236.406,7.309785,0.04373658,0.41,0,0,0,14.97,91.5,14.9,14.52,0.737,0.055,0,16.35,13.6,0.888,102.095,13.48,13.48,13.48,100
"2015-06-26 05:11:00",1453512,0.7753333,197.7057,9.609253,0.09337143,0.92,0,0.3573333,242.4446,8.996301,0.03434466,0.43,0,0,0,14.99,91.5,14.95,14.53,0.667,0.082,0,16.37,13.6,0.825,102.0933,13.48,13.48,13.48,100
"2015-06-26 05:12:00",1453513,0.6906666,210.6153,12.32532,0.09983097,0.92,0,0.4673333,244.6655,5.554759,0.07279804,0.58,0,0,0,15.03,91.5,15.01,14.59,0.679,0.078,0,16.4,13.6,0.825,102.0934,13.48,13.48,13.48,100
"2015-06-26 05:13:00",1453514,0.6646666,199.5807,17.79934,0.0774482,0.78,0,0.5266666,246.8708,5.120833,0.06084589,0.64,0,0,0,15.09,91.7,15.12,14.68,0.825,0.068,0,16.42,13.6,0.95,102.0934,13.48,13.48,13.48,100
"2015-06-26 05:14:00",1453515,0.7346668,189.5569,14.92156,0.1247326,0.97,0,0.4573333,236.4545,7.562586,0.06233957,0.55,0,0,0,15.14,91.9,15.17,14.75,0.85,0.038,0,16.45,13.6,0.888,102.0922,13.48,13.48,13.48,100
"2015-06-26 05:15:00",1453516,0.6853333,191.4486,8.468461,0.09659997,0.89,0,0.4946667,229.6657,3.823103,0.04910759,0.56,0,0,0,15.17,91.8,15.21,14.8,0.825,0.023,0,16.47,13.59,0.888,102.0925,13.48,13.48,13.48,100
"2015-06-26 05:16:00",1453517,0.7,199.7403,6.623143,0.06899274,0.81,0,0.544,233.2627,4.522171,0.05689758,0.66,0,0,0,15.21,91.7,15.26,14.82,0.858,0.031,0,16.5,13.6,0.888,102.0932,13.48,13.48,13.48,100
"2015-06-26 05:17:00",1453518,0.6966667,199.9092,9.613626,0.05664705,0.82,0,0.5166667,237.2065,6.044526,0.04613988,0.6,0,0,0,15.23,92,15.26,14.83,0.883,0.042,0,16.53,13.6,0.95,102.0923,13.48,13.48,13.48,100
"2015-06-26 05:18:00",1453519,0.7126666,199.467,5.918725,0.05078931,0.78,0,0.4973333,227.0269,8.376923,0.05118159,0.57,0,0,0,15.26,92.1,15.29,14.86,0.883,0.048,0,16.56,13.6,0.95,102.0938,13.48,13.48,13.48,100
"2015-06-26 05:19:00",1453520,0.6366666,201.1948,6.396643,0.05081557,0.74,0,0.4093333,229.467,8.16333,0.08433794,0.53,0,0,0,15.28,92,15.31,14.87,0.904,0.042,0,16.58,13.59,0.95,102.0938,13.48,13.48,13.48,100
"2015-06-26 05:20:00",1453521,0.5946667,196.2023,5.999577,0.07692997,0.71,0,0.4526667,221.8043,4.382823,0.04186751,0.56,0,0,0,15.3,92,15.31,14.88,0.933,0.048,0,16.61,13.6,1.013,102.0922,13.48,13.48,13.48,100
"2015-06-26 05:21:00",1453522,0.5246667,197.7395,7.060084,0.03201388,0.58,0,0.3706667,217.7621,9.626418,0.05615059,0.46,0,0,0,15.31,91.8,15.3,14.87,0.929,0.029,0,16.64,13.59,0.95,102.0925,13.48,13.48,13.48,100
"2015-06-26 05:22:00",1453523,0.478,194.0612,4.651964,0.06177378,0.58,0,0.3773333,205.591,8.992696,0.05824851,0.47,0,0,0,15.32,91.8,15.29,14.86,0.908,0.037,0,16.66,13.6,0.95,102.0921,13.48,13.48,13.48,100
"2015-06-26 05:23:00",1453524,0.512,182.7971,4.706214,0.05205126,0.59,0,0.4239999,202.3284,4.281408,0.06140576,0.53,0,0,0,15.36,91.7,15.3,14.89,0.904,0.036,0,16.69,13.59,0.95,102.0928,13.48,13.48,13.48,100
"2015-06-26 05:24:00",1453525,0.4806666,190.252,6.997316,0.06276587,0.58,0,0.3466667,198.2488,8.105311,0.04784233,0.43,0,0,0,15.37,91.8,15.3,14.9,0.846,0.063,0,16.72,13.59,0.95,102.0928,13.48,13.48,13.48,100
"2015-06-26 05:25:00",1453526,0.5086666,180.9358,6.771613,0.04716873,0.58,0,0.3293333,193.2004,5.795192,0.04596617,0.41,0,0,0,15.38,91.7,15.3,14.91,0.8,0.068,0,16.75,13.59,0.888,102.0928,13.48,13.48,13.48,100
"2015-06-26 05:26:00",1453527,0.4793333,176.2543,6.193944,0.05372357,0.58,0,0.32,189.4575,11.7666,0.04816638,0.39,0,0,0,15.4,91.6,15.33,14.93,0.908,0.067,0,16.77,13.59,1.013,102.0916,13.48,13.48,13.48,100
"2015-06-26 05:27:00",1453528,0.436,186.2022,9.71258,0.05017304,0.52,0,0.3273333,192.6071,6.116231,0.03623381,0.39,0,0,0,15.42,91.8,15.34,14.94,0.792,0.05,0,16.81,13.6,0.888,102.0926,13.48,13.48,13.48,100
"2015-06-26 05:28:00",1453529,0.3786667,182.5259,9.963821,0.07338179,0.52,0,0.294,199.4527,6.261069,0.09707729,0.42,0,0,0,15.43,91.4,15.35,14.94,0.7,0.056,0,16.83,13.6,0.763,102.0953,13.48,13.48,13.48,100
"2015-06-26 05:29:00",1453530,0.3533334,174.0031,7.400389,0.09271222,0.49,0,0.2326667,197.4365,8.084296,0.04090096,0.3,0,0,0,15.44,91.4,15.36,14.96,0.646,0.039,0,16.86,13.6,0.7,102.0947,13.48,13.48,13.48,100
"2015-06-26 05:30:00",1453531,0.3533334,167.674,16.18806,0.05581715,0.47,0,0.436,172.6197,9.376918,0.07012369,0.54,0,0,0,15.46,91.4,15.38,14.98,0.637,0.04,0,16.9,13.6,0.7,102.0937,13.48,13.48,13.48,100
"2015-06-26 05:31:00",1453532,0.31,169.6958,14.65785,0.07563068,0.44,0,0.2653334,161.898,8.839444,0.07182076,0.38,0,0,0,15.48,91.5,15.43,15.01,0.679,0.059,0,16.92,13.59,0.763,102.093,13.48,13.48,13.48,100
"2015-06-26 05:32:00",1453533,0.194,179.8276,17.78442,0.05851496,0.3,0,0.2366667,190.5612,13.21329,0.06278712,0.37,0,0,0,15.51,91.4,15.46,15.04,0.621,0.081,0,16.95,13.59,0.7,102.0964,13.48,13.48,13.48,100
"2015-06-26 05:33:00",1453534,0.1666667,162.7044,12.28243,0.04173993,0.22,0,0.2213334,189.8551,7.138889,0.04730985,0.29,0,0,0,15.55,91.4,15.5,15.06,0.429,0.049,0,16.98,13.6,0.513,102.099,13.48,13.48,13.48,100
"2015-06-26 05:34:00",1453535,0.1273333,168.4077,34.86003,0.05195725,0.19,0,0.176,201.1956,13.39261,0.04239496,0.25,0,0,0,15.56,91.1,15.49,15.06,0.521,0.031,0,17.01,13.59,0.575,102.0982,13.48,13.48,13.48,100
"2015-06-26 05:35:00",1453536,0.1626667,195.1538,39.46299,0.05579327,0.21,0,0.1846667,194.4896,16.97634,0.04800927,0.26,0,0,0,15.56,90.9,15.49,15.05,0.354,0.075,0,17.05,13.59,0.45,102.0994,13.48,13.48,13.48,100
"2015-06-26 05:36:00",1453537,0.09,139.4457,70.61407,0.04589844,0.19,0,0.1706667,203.3191,22.20275,0.02322833,0.21,0,0,0,15.57,91,15.49,15.06,0.213,0.025,0,17.07,13.59,0.263,102.0978,13.48,13.48,13.48,100
"2015-06-26 05:37:00",1453538,0.1266667,183.7856,36.24147,0.04422166,0.19,0,0.112,221.7292,12.31494,0.05611892,0.27,0,0,0,15.6,91.1,15.49,15.09,0.362,0.075,0,17.11,13.6,0.45,102.1011,13.48,13.48,13.48,100
"2015-06-26 05:38:00",1453539,0.142,202.5005,53.42217,0.05503938,0.22,0,0.08800001,228.6871,24.71221,0.03208322,0.15,0,0,0,15.62,91,15.51,15.12,0.237,0.055,0,17.14,13.6,0.325,102.1021,13.48,13.48,13.48,100
"2015-06-26 05:39:00",1453540,0.1326667,325.126,26.13511,0.02619585,0.17,0,0.08333334,268.0777,39.84743,0.03735714,0.14,0,0,0,15.65,90.7,15.54,15.16,0.354,0.031,0,17.17,13.6,0.388,102.1037,13.48,13.48,13.48,100
"2015-06-26 05:40:00",1453541,0.1966667,354.996,11.5063,0.05068421,0.27,0,0.1173333,314.5297,20.56459,0.0441915,0.21,0,0,0,15.68,90.6,15.58,15.19,0.258,0.053,0,17.21,13.6,0.388,102.1033,13.48,13.48,13.48,100
"2015-06-26 05:41:00",1453542,0.2153333,338.2851,24.20425,0.05863635,0.31,0,0.142,351.4489,22.16037,0.06177378,0.24,0,0,0,15.7,90.8,15.62,15.21,0.204,0.016,0,17.25,13.6,0.263,102.1037,13.48,13.48,13.48,100
"2015-06-26 05:42:00",1453543,0.2233333,344.5338,13.68657,0.06548961,0.31,0,0.152,19.13761,23.74418,0.05878775,0.31,0,0,0,15.73,90.8,15.64,15.24,0.2,0,0,17.27,13.59,0.2,102.1046,13.48,13.48,13.48,100
"2015-06-26 05:43:00",1453544,0.244,340.2902,12.66211,0.052,0.31,0,0.1826667,13.79407,14.10174,0.06147809,0.28,0,0,0,15.77,91,15.67,15.27,0.237,0.038,0,17.31,13.6,0.325,102.103,13.48,13.48,13.48,100
"2015-06-26 05:44:00",1453545,0.2593333,320.0617,6.400039,0.03659994,0.33,0,0.1326667,357.4012,27.58689,0.0575577,0.23,0,0,0,15.79,91.1,15.71,15.32,0.267,0.016,0,17.34,13.6,0.325,102.1058,13.48,13.48,13.48,100
"2015-06-26 05:45:00",1453546,0.284,327.9218,8.530606,0.07031358,0.44,0,0.1986666,343.175,21.13034,0.07632097,0.33,0,0,0,15.83,91,15.79,15.36,0.246,0.042,0,17.38,13.59,0.325,102.1073,13.48,13.48,13.48,100
"2015-06-26 05:46:00",1453547,0.3166666,329.114,15.12323,0.07515908,0.48,0,0.4173333,328.1952,8.847211,0.08481092,0.53,0,0,0,15.87,90.8,15.83,15.4,0.292,0.045,0,17.42,13.6,0.388,102.1096,13.48,13.48,13.48,100
"2015-06-26 05:47:00",1453548,0.308,325.6124,12.80536,0.07678543,0.48,0,0.3546667,321.3103,8.67762,0.06993966,0.52,0,0,0,15.87,90.7,15.83,15.4,0.362,0.038,0,17.45,13.59,0.45,102.1097,13.48,13.48,13.48,100
"2015-06-26 05:48:00",1453549,0.3826667,320.7497,31.02613,0.06816319,0.51,0,0.2206667,334.0096,13.86842,0.05284778,0.32,0,0,0,15.88,90.6,15.82,15.4,0.296,0.031,0,17.49,13.59,0.325,102.1113,13.48,13.48,13.48,100
"2015-06-26 05:49:00",1453550,0.3013333,340.5146,11.06469,0.05352466,0.41,0,0.116,340.9414,15.10968,0.06129709,0.23,0,0,0,15.92,90.7,15.83,15.42,0.308,0.058,0,17.53,13.6,0.388,102.1111,13.48,13.48,13.48,100
"2015-06-26 05:50:00",1453551,0.3293333,6.64293,22.24114,0.07801424,0.48,0,0.1046667,312.91,40.03662,0.05018189,0.19,0,0,0,15.94,90.7,15.88,15.46,0.283,0.037,0,17.57,13.59,0.388,102.1117,13.48,13.48,13.48,100
"2015-06-26 05:51:00",1453552,0.2353334,40.42735,11.63508,0.02753584,0.29,0,0.2646666,15.5641,10.64635,0.0559603,0.36,0,0,0,15.98,90.4,15.92,15.49,0.312,0.041,0,17.61,13.59,0.388,102.11,13.48,13.48,13.48,100
"2015-06-26 05:52:00",1453553,0.2826667,8.4532,8.41665,0.05960612,0.36,0,0.3006667,18.06966,13.29224,0.07075466,0.46,0,0,0,16.01,90.5,15.95,15.51,0.379,0.05,0,17.65,13.59,0.45,102.111,13.48,13.48,13.48,100
"2015-06-26 05:53:00",1453554,0.3013333,39.76506,12.1946,0.0917872,0.45,0,0.2726666,49.91424,20.93926,0.07159764,0.37,0,0,0,16.04,90.5,15.97,15.52,0.354,0.068,0,17.69,13.59,0.513,102.1086,13.48,13.48,13.48,100
"2015-06-26 05:54:00",1453555,0.2706667,16.54518,8.915049,0.02619584,0.32,0,0.254,39.72711,9.728841,0.05941942,0.36,0,0,0,16.05,90.4,15.99,15.51,0.45,0.046,0,17.73,13.59,0.513,102.1096,13.48,13.48,13.48,100
"2015-06-26 05:55:00",1453556,0.3933333,34.95331,14.72511,0.06321041,0.51,0,0.29,50.57595,25.42774,0.06228964,0.43,0,0,0,16.09,90.4,16.03,15.56,0.517,0.042,0,17.77,13.6,0.575,102.1053,13.48,13.48,13.48,100
"2015-06-26 05:56:00",1453557,0.454,45.40105,3.400929,0.04079215,0.53,0,0.3133333,62.7762,9.14367,0.07133644,0.48,0,0,0,16.12,90.4,16.11,15.62,0.458,0.06,0,17.82,13.59,0.575,102.1036,13.48,13.48,13.48,100
"2015-06-26 05:57:00",1453558,0.356,40.67637,9.716301,0.08569714,0.52,0,0.442,53.89343,10.72192,0.1117855,0.61,0,0,0,16.15,90.4,16.14,15.62,0.612,0.091,0,17.86,13.59,0.7,102.1064,13.48,13.48,13.48,100
"2015-06-26 05:58:00",1453559,0.4066667,31.30093,11.97517,0.1025454,0.6,0,0.2726667,36.60222,14.5888,0.109998,0.52,0,0,0,16.18,90.3,16.21,15.66,0.596,0.049,0,17.91,13.59,0.7,102.1056,13.48,13.48,13.48,100
"2015-06-26 05:59:00",1453560,0.5173333,33.59861,9.257317,0.08457477,0.69,0,0.5053334,14.51213,8.13346,0.07579505,0.59,0,0,0,16.24,90.2,16.32,15.75,0.554,0.106,0,17.95,13.59,0.763,102.1078,13.48,13.48,13.48,100
"2015-06-26 06:00:00",1453561,0.472,17.01117,21.12094,0.08043216,0.64,0,0.2746667,13.94584,14.27172,0.0967379,0.43,0,0,0,16.28,90.3,16.34,15.77,0.629,0.102,0,17.99,13.59,0.825,102.1073,13.48,13.48,13.48,100
"2015-06-26 06:01:00",1453562,0.4853333,44.33854,13.21989,0.09965719,0.62,0,0.3426667,38.26537,24.18852,0.145211,0.6,0,0,0,16.29,90.3,16.32,15.72,0.504,0.091,0,18.04,13.59,0.638,102.1069,13.48,13.48,13.48,100
"2015-06-26 06:02:00",1453563,0.4186667,59.34426,12.52833,0.05965083,0.52,0,0.4233333,32.10263,18.77039,0.08055364,0.58,0,0,0,16.31,90.2,16.35,15.73,0.333,0.06,0,18.08,13.59,0.45,102.1042,13.48,13.48,13.48,100
"2015-06-26 06:03:00",1453564,0.3666667,39.17171,28.10223,0.06905714,0.48,0,0.22,56.2118,10.67953,0.08461679,0.43,0,0,0,16.37,90,16.46,15.83,0.625,0.097,0,18.13,13.6,0.763,102.1001,13.48,13.48,13.48,100
"2015-06-26 06:04:00",1453565,0.1646667,59.87908,34.20705,0.04318436,0.25,0,0.2686667,91.30776,28.81142,0.09885117,0.46,0,0,0,16.42,89.7,16.49,15.86,0.737,0.068,0,18.18,13.59,0.825,102.099,13.48,13.48,13.48,100
"2015-06-26 06:05:00",1453566,0.3326667,83.35207,14.23128,0.0444922,0.43,0,0.4793333,110.2733,6.9112,0.06082397,0.6,0,0,0,16.46,89.2,16.55,15.86,0.8,0.055,0,18.24,13.59,0.888,102.1017,13.48,13.48,13.48,100
"2015-06-26 06:06:00",1453567,0.526,98.82981,16.93126,0.1083082,0.7,0,0.4533333,96.32513,12.09174,0.08889445,0.65,0,0,0,16.53,88.8,16.68,15.92,0.879,0.068,0,18.29,13.59,1.013,102.0997,13.48,13.48,13.48,100
"2015-06-26 06:07:00",1453568,0.4846667,93.24744,16.6382,0.1084353,0.7,0,0.3473333,81.09518,13.33972,0.09691691,0.48,0,0,0,16.6,88.9,16.76,15.97,0.612,0.156,0,18.34,13.59,0.825,102.0982,13.48,13.48,13.48,100
"2015-06-26 06:08:00",1453569,0.5693333,94.26731,15.89263,0.1339386,0.77,0,0.256,104.5241,26.6868,0.09127248,0.4,0,0,0,16.65,88.7,16.87,16.03,0.7,0.046,0,18.4,13.6,0.825,102.0964,13.48,13.48,13.48,100
"2015-06-26 06:09:00",1453570,0.4913333,92.32099,22.34885,0.1028829,0.64,0,0.4573334,60.10488,36.26635,0.2761755,0.94,0,0,0,16.73,88.5,16.96,16.09,0.55,0.096,0,18.45,13.59,0.763,102.0951,13.48,13.48,13.48,100
"2015-06-26 06:10:00",1453571,0.62,123.6167,18.44523,0.1501555,0.9,0,0.61,108.1794,14.8138,0.2060744,0.92,0,0,0,16.71,87.3,16.98,15.97,0.625,0.13,0,18.51,13.59,0.888,102.0967,13.48,13.48,13.48,100
"2015-06-26 06:11:00",1453572,0.4513333,134.7834,25.52101,0.1101433,0.61,0,0.59,139.4407,10.89402,0.09859005,0.75,0,0,0,16.75,87.3,17.08,15.99,0.829,0.106,0,18.57,13.59,1.013,102.0952,13.48,13.48,13.48,100
"2015-06-26 06:12:00",1453573,0.4886666,139.6245,17.14122,0.1235512,0.73,0,0.6673332,143.5434,12.24993,0.1510173,0.86,0,0,0,16.77,87.2,17.18,16.02,0.829,0.115,0,18.64,13.59,1.075,102.0958,13.48,13.48,13.48,100
"2015-06-26 06:13:00",1453574,0.808,142.9192,13.86687,0.1460685,1.13,0,0.5926666,139.7886,22.48922,0.1157277,0.82,0,0,0,16.84,87.2,17.29,16.09,0.775,0.083,0,18.7,13.59,0.95,102.0945,13.48,13.48,13.48,100
"2015-06-26 06:14:00",1453575,0.6666667,147.5465,18.86996,0.1222384,0.89,0,0.5353333,161.5486,23.78346,0.119937,0.73,0,0,0,16.92,87.3,17.41,16.19,1.067,0.099,0,18.77,13.59,1.263,102.093,13.48,13.48,13.48,100
"2015-06-26 06:15:00",1453576,0.8553333,138.9821,9.848166,0.118483,1.08,0,0.5826666,141.308,31.26596,0.1717155,0.91,0,0,0,16.95,86.8,17.4,16.1,1.154,0.117,0,18.84,13.59,1.325,102.0967,13.48,13.48,13.48,100
"2015-06-26 06:16:00",1453577,1.061333,151.0636,7.814723,0.1937306,1.34,0,0.7133334,116.33,9.558766,0.2425604,1.07,0,0,0,16.93,84.8,17.44,15.88,1.092,0.13,0,18.91,13.59,1.325,102.0964,13.48,13.48,13.48,100
"2015-06-26 06:17:00",1453578,0.8013333,143.0505,18.32075,0.1737764,1.06,0,0.68,162.5731,25.64329,0.1562477,1.09,0,0,0,16.99,84,17.58,15.92,1.1,0.144,0,18.98,13.59,1.325,102.0944,13.48,13.48,13.48,100
"2015-06-26 06:18:00",1453579,0.784,157.8794,21.40636,0.2143455,1.25,0,0.7406667,192.0324,8.949759,0.1713658,1.01,0,0,0,17.05,83.8,17.6,15.97,1.088,0.117,0,19.06,13.6,1.263,102.0923,13.48,13.48,13.48,100
"2015-06-26 06:19:00",1453580,0.8226667,159.7025,9.325307,0.1892958,1.16,0,0.6553334,144.6775,14.68884,0.189521,0.98,0,0,0,17.05,83.7,17.54,15.91,0.837,0.125,0,19.13,13.59,1.013,102.0914,13.48,13.48,13.48,100
"2015-06-26 06:20:00",1453581,1.115333,160.0654,4.357553,0.1490801,1.29,0,0.8333333,163.5495,12.23847,0.1509378,1.03,0,0,0,17.06,82.5,17.51,15.77,0.792,0.123,0,19.2,13.6,1.013,102.0912,13.48,13.48,13.48,100
"2015-06-26 06:21:00",1453582,0.9386666,165.9353,12.68211,0.1487668,1.19,0,0.776,169.0638,8.900072,0.1530926,1.02,0,0,0,17.09,81.5,17.59,15.78,0.913,0.082,0,19.29,13.59,1.013,102.0914,13.48,13.48,13.48,100
"2015-06-26 06:22:00",1453583,1.031333,180.1784,6.507208,0.1380756,1.29,0,0.944,179.6801,5.086067,0.1010478,1.09,0,0,0,17.12,80.8,17.58,15.69,0.725,0.114,0,19.37,13.6,0.888,102.0915,13.47,13.48,13.47,100
"2015-06-26 06:23:00",1453584,0.9966667,169.1996,7.740043,0.1339486,1.21,0,0.9106666,167.2059,5.465064,0.08410046,1.04,0,0,0,17.14,80.4,17.59,15.69,0.975,0.094,0,19.44,13.59,1.075,102.0908,13.47,13.48,13.47,100
"2015-06-26 06:24:00",1453585,0.9106666,168.1884,9.42301,0.1368925,1.21,0,0.7180001,171.2053,14.50967,0.1256025,0.92,0,0,0,17.18,80.1,17.64,15.71,0.996,0.142,0,19.5,13.59,1.2,102.0914,13.48,13.48,13.47,100
"2015-06-26 06:25:00",1453586,0.7333333,176.1316,8.385279,0.1416412,1.03,0,0.6813333,173.7915,10.49065,0.1025584,0.91,0,0,0,17.24,79.95,17.73,15.78,0.887,0.046,0,19.56,13.59,1.013,102.09,13.47,13.48,13.47,100
"2015-06-26 06:26:00",1453587,0.832,172.2495,7.066613,0.09579144,0.99,0,0.776,165.7328,5.430278,0.09769339,0.92,0,0,0,17.27,79.86,17.7,15.75,0.854,0.116,0,19.62,13.6,1.013,102.0885,13.48,13.48,13.47,100
"2015-06-26 06:27:00",1453588,0.9066666,178.5977,6.980467,0.1025454,1.06,0,0.7586666,168.819,7.067803,0.08593537,0.95,0,0,0,17.29,79.79,17.73,15.79,0.967,0.077,0,19.67,13.59,1.138,102.0874,13.47,13.48,13.47,100
"2015-06-26 06:28:00",1453589,0.8859999,159.5487,8.465147,0.2188089,1.23,0,0.628,146.8549,12.55682,0.09724197,0.78,0,0,0,17.32,80,17.76,15.84,1.033,0.084,0,19.73,13.59,1.138,102.0864,13.47,13.48,13.47,100
"2015-06-26 06:29:00",1453590,0.8100001,149.5336,3.612036,0.1022415,0.98,0,0.6013334,125.54,7.909383,0.09415354,0.78,0,0,0,17.36,79.83,17.79,15.82,0.933,0.087,0,19.78,13.6,1.138,102.0844,13.47,13.48,13.47,100
"2015-06-26 06:30:00",1453591,0.7453333,148.5988,4.729659,0.07003491,0.85,0,0.488,138.1679,13.40966,0.08034924,0.61,0,0,0,17.39,79.54,17.85,15.8,1.104,0.12,0,19.84,13.6,1.263,102.0833,13.47,13.48,13.47,100
"2015-06-26 06:31:00",1453592,0.5333333,142.0579,6.745279,0.08881941,0.71,0,0.4853333,165.2109,12.18089,0.07069811,0.63,0,0,0,17.45,79.49,17.92,15.88,0.971,0.078,0,19.88,13.6,1.138,102.0842,13.47,13.47,13.47,100
"2015-06-26 06:32:00",1453593,0.6373333,149.4934,9.249007,0.1159578,0.86,0,0.54,157.4536,16.48249,0.102632,0.75,0,0,0,17.5,79.61,17.95,15.94,1.183,0.192,0,19.93,13.59,1.45,102.0832,13.47,13.47,13.47,100
"2015-06-26 06:33:00",1453594,0.738,135.989,6.833177,0.09438927,0.89,0,0.5966666,137.0141,7.560094,0.05781195,0.74,0,0,0,17.51,79.28,17.93,15.82,1.183,0.103,0,19.98,13.6,1.388,102.0833,13.47,13.47,13.47,100
"2015-06-26 06:34:00",1453595,0.7066667,145.4307,12.20388,0.1483539,0.95,0,0.574,126.3862,14.87821,0.1205985,0.73,0,0,0,17.54,78.79,18,15.84,1.308,0.087,0,20.02,13.6,1.45,102.0851,13.47,13.47,13.47,100
"2015-06-26 06:35:00",1453596,0.924,152.9354,6.11478,0.1434713,1.23,0,0.6413333,144.8088,12.43214,0.1943491,1,0,0,0,17.59,78.88,18.02,15.9,1.342,0.084,0,20.07,13.6,1.45,102.0853,13.47,13.47,13.47,100
"2015-06-26 06:36:00",1453597,0.9846668,155.43,8.866953,0.1557291,1.19,0,1.106667,152.7374,4.356155,0.1169995,1.27,0,0,0,17.6,78.54,18,15.86,1.263,0.072,0,20.11,13.59,1.388,102.0838,13.47,13.47,13.47,100
"2015-06-26 06:37:00",1453598,0.8686667,160.2555,6.110114,0.1134235,1.08,0,0.7233334,157.2556,7.497414,0.1679154,1.05,0,0,0,17.66,78.59,18.03,15.95,1.238,0.131,0,20.16,13.6,1.388,102.0851,13.47,13.47,13.47,100
"2015-06-26 06:38:00",1453599,0.782,148.4291,9.95132,0.0729566,0.98,0,0.6753333,161.2098,7.552484,0.07126164,0.8,0,0,0,17.66,78.17,18.02,15.89,1.108,0.091,0,20.2,13.6,1.263,102.0851,13.47,13.47,13.47,100
"2015-06-26 06:39:00",1453600,0.8526667,154.8777,16.06173,0.1577114,1.2,0,0.6113333,157.1604,11.48287,0.1148255,0.97,0,0,0,17.7,78.08,18.06,15.91,1.129,0.055,0,20.25,13.6,1.263,102.0859,13.47,13.47,13.47,100
"2015-06-26 06:40:00",1453601,0.774,148.3722,8.518464,0.1371034,1.06,0,0.7333333,164.3955,9.14295,0.1532173,1.16,0,0,0,17.74,77.87,18.07,15.87,1.183,0.066,0,20.28,13.59,1.325,102.087,13.47,13.47,13.47,100
"2015-06-26 06:41:00",1453602,0.742,146.3986,8.957132,0.13467,0.98,0,0.7346666,160.4157,15.01728,0.166728,1.16,0,0,0,17.75,77.2,18.11,15.81,1.192,0.085,0,20.33,13.59,1.325,102.0869,13.47,13.47,13.47,100
"2015-06-26 06:42:00",1453603,0.6413333,164.2945,15.47062,0.09372774,0.77,0,0.8333333,174.9342,6.504353,0.1135292,1.05,0,0,0,17.79,77.08,18.17,15.92,1.154,0.115,0,20.38,13.6,1.325,102.0886,13.47,13.47,13.47,100
"2015-06-26 06:43:00",1453604,0.7393333,176.0153,8.094699,0.1059853,0.92,0,0.8380001,164.2988,10.38916,0.1229743,1.07,0,0,0,17.83,77.42,18.17,16,0.988,0.044,0,20.42,13.59,1.075,102.0885,13.47,13.47,13.47,100
"2015-06-26 06:44:00",1453605,0.8686667,168.5971,10.59087,0.1330597,1.16,0,0.6526667,156.6968,9.048944,0.1307143,0.85,0,0,0,17.86,77.42,18.17,16.02,1.058,0.077,0,20.46,13.6,1.2,102.0901,13.47,13.47,13.47,100
"2015-06-26 06:45:00",1453606,0.8273334,176.0019,3.793595,0.1751748,1.17,0,0.8226666,151.2189,11.87347,0.1526419,1.02,0,0,0,17.89,77.37,18.18,16.02,1.088,0.097,0,20.52,13.6,1.2,102.0898,13.47,13.47,13.47,100
"2015-06-26 06:46:00",1453607,0.7433333,171.8001,9.570814,0.08919392,0.94,0,0.5826667,159.0252,9.975073,0.06444291,0.69,0,0,0,17.89,76.83,18.16,15.87,1.008,0.106,0,20.57,13.59,1.138,102.0888,13.47,13.47,13.47,100
"2015-06-26 06:47:00",1453608,0.7666666,163.0399,12.9197,0.07142985,0.86,0,0.6573334,138.869,4.14418,0.1496425,0.92,0,0,0,17.93,76.57,18.24,15.94,0.946,0.134,0,20.62,13.59,1.2,102.0919,13.47,13.47,13.47,100
"2015-06-26 06:48:00",1453609,0.5393333,174.3289,14.80342,0.1296902,0.73,0,0.6626666,168.7176,14.27102,0.11567,0.92,0,0,0,17.98,76.53,18.3,16.03,0.775,0.073,0,20.67,13.59,0.888,102.0918,13.47,13.47,13.47,100
"2015-06-26 06:49:00",1453610,0.446,178.6253,11.98231,0.1597832,0.8,0,0.8799999,161.3749,15.6983,0.18037,1.16,0,0,0,18.03,76.66,18.32,16.08,1.046,0.247,0,20.73,13.59,1.45,102.0916,13.47,13.47,13.47,100
"2015-06-26 06:50:00",1453611,0.7853334,171.8963,19.23747,0.09534964,0.96,0,0.5873334,179.2063,9.13173,0.1566085,0.9,0,0,0,18.05,76.4,18.35,16.06,0.925,0.107,0,20.78,13.59,1.138,102.0923,13.47,13.47,13.47,100
"2015-06-26 06:51:00",1453612,0.6733334,185.5302,11.61408,0.1467272,0.95,0,0.3373334,130.3297,19.94785,0.07261466,0.46,0,0,0,18.11,76.66,18.35,16.11,1.038,0.114,0,20.84,13.59,1.263,102.0903,13.47,13.47,13.47,100
"2015-06-26 06:52:00",1453613,0.6186667,167.2077,13.63232,0.2034983,0.88,0,0.6033334,183.7073,26.89731,0.2177971,0.95,0,0,0,18.13,76.51,18.38,16.15,1.225,0.055,0,20.89,13.59,1.325,102.0907,13.47,13.47,13.47,100
"2015-06-26 06:53:00",1453614,0.8533334,178.473,8.430776,0.0996438,1.04,0,0.65,177.776,11.30206,0.116046,0.88,0,0,0,18.15,76.07,18.4,16.1,1.025,0.112,0,20.95,13.59,1.263,102.0932,13.47,13.47,13.47,100
"2015-06-26 06:54:00",1453615,0.8093333,151.8554,14.93227,0.09248183,0.99,0,0.7366666,151.2891,17.34225,0.1503625,1.06,0,0,0,18.18,75.65,18.42,16.06,1.033,0.101,0,21,13.59,1.138,102.0932,13.47,13.47,13.47,100
"2015-06-26 06:55:00",1453616,0.7426667,152.4529,12.54199,0.1246042,0.89,0,0.874,143.117,13.75615,0.1831866,1.21,0,0,0,18.21,75.04,18.46,16.04,1.242,0.132,0,21.06,13.59,1.45,102.0955,13.47,13.47,13.47,100
"2015-06-26 06:56:00",1453617,0.6746666,138.5448,22.88813,0.1430089,0.96,0,0.7739999,179.1713,13.72236,0.1983532,1.12,0,0,0,18.25,74.68,18.56,16.01,1.246,0.084,0,21.11,13.59,1.325,102.0956,13.47,13.47,13.47,100
"2015-06-26 06:57:00",1453618,0.7546667,127.6767,16.17607,0.1612396,1.08,0,0.7039999,192.7489,10.15721,0.1142979,0.9,0,0,0,18.3,74.52,18.68,16.1,1,0.076,0,21.17,13.59,1.138,102.0946,13.47,13.47,13.47,100
"2015-06-26 06:58:00",1453619,0.6899999,149.844,10.93313,0.1155855,0.93,0,0.7466667,142.1587,10.37327,0.09822877,0.94,0,0,0,18.35,74.79,18.71,16.2,0.817,0.102,0,21.22,13.59,1.138,102.0945,13.47,13.47,13.47,100
"2015-06-26 06:59:00",1453620,0.6926666,164.3374,6.618919,0.1084107,0.94,0,0.5466667,105.3201,18.84005,0.1068124,0.81,0,0,0,18.4,74.62,18.77,16.21,1.35,0.109,0,21.28,13.59,1.513,102.0924,13.47,13.47,13.47,100
"2015-06-26 07:00:00",1453621,0.5393333,150.9176,11.85952,0.1258288,0.78,0,0.5093333,137.7637,27.46327,0.1245507,0.75,0,0,0,18.44,74.36,18.88,16.29,1.013,0.088,0,21.33,13.59,1.138,102.0929,13.47,13.47,13.47,100
"2015-06-26 07:01:00",1453622,0.672,172.5607,18.69303,0.1313621,0.87,0,0.682,174.9989,8.24813,0.07386473,0.8,0,0,0,18.51,74.98,18.89,16.39,0.833,0.123,0,21.38,13.59,1.013,102.0941,13.47,13.47,13.47,100
"2015-06-26 07:02:00",1453623,0.7793333,194.0549,7.917225,0.05836285,0.88,0,0.6066667,187.0005,12.82047,0.1696925,0.95,0,0,0,18.5,74.86,18.81,16.28,0.779,0.117,0,21.44,13.59,1.013,102.0948,13.47,13.47,13.47,100
"2015-06-26 07:03:00",1453624,0.8526667,156.628,14.96641,0.1645384,1.14,0,0.4933334,203.2706,8.142777,0.07001587,0.63,0,0,0,18.49,74.34,18.79,16.17,0.808,0.09,0,21.49,13.59,1.013,102.0954,13.47,13.47,13.47,100
"2015-06-26 07:04:00",1453625,0.6306666,182.1784,18.29595,0.1072981,0.84,0,0.5366668,197.0821,15.88852,0.08482661,0.66,0,0,0,18.51,74.43,18.82,16.25,1.167,0.151,0,21.55,13.59,1.325,102.0956,13.47,13.47,13.47,100
"2015-06-26 07:05:00",1453626,0.768,186.8186,12.19127,0.07502887,0.95,0,0.7913333,177.928,11.60226,0.1377373,0.92,0,0,0,18.5,73.91,18.74,16.12,1.275,0.108,0,21.6,13.59,1.45,102.0963,13.47,13.47,13.47,100
"2015-06-26 07:06:00",1453627,0.9233333,177.7361,10.186,0.134792,1.17,0,0.9833333,171.1892,6.77694,0.1234864,1.18,0,0,0,18.51,73.51,18.77,16.13,1.225,0.085,0,21.65,13.59,1.388,102.0955,13.47,13.47,13.47,100
"2015-06-26 07:07:00",1453628,0.8513333,160.6131,6.643659,0.1880378,1.18,0,0.86,159.29,8.841654,0.09838699,1.13,0,0,0,18.59,74.75,18.83,16.36,1.117,0.096,0,21.69,13.59,1.263,102.0952,13.47,13.47,13.47,100
"2015-06-26 07:08:00",1453629,0.8,150.3306,8.123251,0.2001,1.18,0,0.6520001,153.3393,12.20071,0.1059056,0.82,0,0,0,18.6,74.34,18.81,16.28,1.033,0.113,0,21.74,13.59,1.138,102.0942,13.47,13.47,13.47,100
"2015-06-26 07:09:00",1453630,0.6473334,175.9834,10.9797,0.1607261,0.92,0,0.6653334,157.8198,15.26917,0.1331098,0.92,0,0,0,18.61,73.62,18.82,16.23,0.912,0.068,0,21.79,13.59,1.075,102.0955,13.47,13.47,13.47,100
"2015-06-26 07:10:00",1453631,0.7793334,170.8283,16.97127,0.2565012,1.34,0,0.9233333,177.4602,8.89124,0.1861421,1.13,0,0,0,18.69,73.59,19.03,16.36,0.979,0.14,0,21.84,13.59,1.263,102.0935,13.47,13.47,13.47,100
"2015-06-26 07:11:00",1453632,0.6299999,147.8876,10.12504,0.2007984,1.04,0,0.462,193.0749,40.42571,0.19617,0.69,0,0,0,18.76,73.89,19.18,16.39,1.008,0.173,0,21.9,13.59,1.263,102.0919,13.47,13.47,13.47,100
"2015-06-26 07:12:00",1453633,0.9560001,150.6628,9.820442,0.3149349,1.66,0,0.7033333,121.1727,24.83038,0.3137231,1.37,0,0,0,18.81,73.29,19.28,16.43,1.1,0.331,0,21.96,13.59,1.763,102.0938,13.47,13.47,13.47,100
"2015-06-26 07:13:00",1453634,1.108667,147.7737,20.2736,0.2482436,1.54,0,0.8313333,155.932,16.82234,0.2972511,1.47,0,0,0,18.85,72.39,19.28,16.31,1.425,0.167,0,22.03,13.59,1.638,102.092,13.47,13.47,13.47,100
"2015-06-26 07:14:00",1453635,1.291333,140.0009,4.631102,0.1557719,1.6,0,1.136,126.8807,10.38515,0.2407156,1.52,0,0,0,18.91,71.13,19.38,16.23,1.463,0.338,0,22.11,13.59,2.138,102.0927,13.47,13.47,13.47,100
"2015-06-26 07:15:00",1453636,1.579333,158.9296,14.27694,0.2172392,1.89,0,1.078667,153.9432,16.77507,0.2452445,1.46,0,0,0,18.93,70.11,19.39,16.13,1.492,0.169,0,22.18,13.59,1.888,102.0922,13.47,13.47,13.47,100
"2015-06-26 07:16:00",1453637,1.138,171.394,7.944644,0.2369867,1.69,0,1.080667,177.4958,9.799003,0.1369898,1.27,0,0,0,18.94,70.11,19.38,16.09,1.392,0.106,0,22.25,13.59,1.575,102.0924,13.47,13.47,13.47,100
"2015-06-26 07:17:00",1453638,1.211333,136.5328,6.161338,0.2019196,1.54,0,1.146,178.8579,9.565951,0.2532667,1.52,0,0,0,19.04,70.92,19.49,16.29,1.35,0.111,0,22.32,13.59,1.513,102.0925,13.47,13.47,13.47,100
"2015-06-26 07:18:00",1453639,1.216667,133.2375,11.20409,0.2188353,1.5,0,0.642,142.8236,16.21635,0.2009378,1.2,0,0,0,19.05,69.95,19.47,16.19,1.129,0.135,0,22.38,13.59,1.325,102.0927,13.47,13.47,13.47,100
"2015-06-26 07:19:00",1453640,1.297333,140.8031,6.505416,0.1394019,1.71,0,1.186,134.8089,7.861807,0.2190525,1.75,0,0,0,19.11,70.35,19.53,16.26,1.317,0.211,0,22.44,13.59,1.575,102.0923,13.47,13.47,13.47,100
"2015-06-26 07:20:00",1453641,1.279333,132.8929,7.86861,0.1163596,1.47,0,1.246,118.9367,20.64557,0.2893625,1.71,0,0,0,19.12,69.52,19.5,16.13,1.733,0.116,0,22.5,13.59,1.888,102.0925,13.47,13.47,13.47,100
"2015-06-26 07:21:00",1453642,0.928,122.7191,11.20052,0.1932597,1.31,0,0.8413333,101.5909,16.08324,0.1072608,1.04,0,0,0,19.13,68.51,19.53,16.11,1.454,0.258,0,22.56,13.59,2.138,102.09,13.47,13.47,13.47,100
"2015-06-26 07:22:00",1453643,1.130667,130.0758,14.18056,0.1829195,1.41,0,1.189333,163.9395,11.53327,0.2546493,1.58,0,0,0,19.19,68.57,19.63,16.22,1.713,0.137,0,22.62,13.59,1.95,102.0895,13.47,13.47,13.47,100
"2015-06-26 07:23:00",1453644,1.466,136.918,11.21554,0.2739294,2.05,0,1.296,171.155,8.728603,0.273491,1.87,0,0,0,19.35,70.5,19.84,16.65,1.821,0.225,0,22.68,13.59,2.2,102.0859,13.47,13.47,13.47,100
"2015-06-26 07:24:00",1453645,1.509333,138.3256,6.046566,0.1934413,1.86,0,1.147333,161.2185,11.43517,0.1735307,1.47,0,0,0,19.52,72.7,19.95,16.97,1.488,0.164,0,22.74,13.59,1.763,102.0851,13.47,13.47,13.47,100
"2015-06-26 07:25:00",1453646,1.587333,138.1097,7.508698,0.2473181,2.01,0,1.204,141.7723,14.38057,0.2594301,1.57,0,0,0,19.51,70.5,19.9,16.64,1.733,0.201,0,22.81,13.59,2.013,102.0858,13.47,13.47,13.47,100
"2015-06-26 07:26:00",1453647,1.672667,127.528,5.688552,0.1714435,1.94,0,1.219333,134.3273,7.424454,0.4108441,2.01,0,0,0,19.55,69.93,19.93,16.63,1.408,0.27,0,22.89,13.59,1.888,102.0862,13.47,13.47,13.47,100
"2015-06-26 07:27:00",1453648,1.011333,120.2775,8.742016,0.3282045,1.66,0,1.156,114.8516,7.626594,0.1313925,1.31,0,0,0,19.64,70.86,19.97,16.86,1.05,0.142,0,22.96,13.59,1.388,102.0853,13.47,13.47,13.47,100
"2015-06-26 07:28:00",1453649,1.138667,140.5334,28.24375,0.1891337,1.5,0,0.9533333,139.8076,12.18996,0.1641815,1.19,0,0,0,19.66,70.07,19.95,16.83,1.542,0.261,0,23.03,13.59,1.888,102.0857,13.47,13.47,13.47,100
"2015-06-26 07:29:00",1453650,1.275333,163.3785,14.65093,0.2437995,1.86,0,1.07,149.7106,15.47711,0.4073001,1.92,0,0,0,19.64,69.45,19.95,16.74,1.563,0.117,0,23.09,13.59,1.825,102.085,13.47,13.47,13.47,100
"2015-06-26 07:30:00",1453651,1.807333,153.6012,6.587865,0.1572457,2.08,0,1.462,143.0481,8.219707,0.3172423,2.07,0,0,0,19.66,69.35,19.99,16.66,2.025,0.26,0,23.16,13.59,2.325,102.0861,13.47,13.47,13.47,100
"2015-06-26 07:31:00",1453652,1.292667,143.6884,13.05357,0.2569946,1.76,0,1.348,159.4665,4.827242,0.197963,1.69,0,0,0,19.68,69.12,20.04,16.63,1.604,0.144,0,23.22,13.59,2.013,102.0854,13.47,13.47,13.47,100
"2015-06-26 07:32:00",1453653,1.419333,160.3312,6.346988,0.1760858,1.66,0,1.269333,156.8104,10.34301,0.1636853,1.58,0,0,0,19.68,68.54,20.03,16.52,1.483,0.155,0,23.28,13.59,1.763,102.0873,13.47,13.47,13.47,100
"2015-06-26 07:33:00",1453654,1.214667,151.2245,8.46042,0.2024143,1.59,0,0.9966667,151.6716,13.4672,0.1873558,1.38,0,0,0,19.67,68.18,19.97,16.46,1.354,0.167,0,23.34,13.59,1.575,102.0868,13.47,13.47,13.47,100
"2015-06-26 07:34:00",1453655,1.304667,150.3422,9.566433,0.2476521,1.64,0,0.8539999,110.6397,16.88629,0.2841783,1.28,0,0,0,19.65,67.72,19.96,16.4,1.233,0.135,0,23.41,13.59,1.388,102.0863,13.47,13.47,13.46,100
"2015-06-26 07:35:00",1453656,0.732,157.9474,16.69144,0.1554435,0.93,0,0.6986666,145.8173,28.05082,0.2643701,1.11,0,0,0,19.67,67.64,20.06,16.52,1.104,0.155,0,23.46,13.59,1.575,102.0857,13.47,13.47,13.47,100
"2015-06-26 07:36:00",1453657,1.148,162.837,7.481345,0.1287478,1.35,0,1.192667,154.2552,10.9985,0.2439526,1.66,0,0,0,19.72,67.8,20.06,16.52,1.392,0.077,0,23.51,13.59,1.513,102.0855,13.47,13.47,13.47,100
"2015-06-26 07:37:00",1453658,1.155333,161.2677,4.709555,0.1696611,1.44,0,1.065333,138.581,11.10571,0.1443545,1.28,0,0,0,19.7,66.72,20.05,16.37,1.413,0.096,0,23.57,13.59,1.575,102.0846,13.47,13.47,13.46,100
"2015-06-26 07:38:00",1453659,1.148,164.8629,5.851385,0.08657945,1.29,0,0.8213333,142.1144,7.315475,0.1638238,1.07,0,0,0,19.69,66.55,19.97,16.32,1.263,0.121,0,23.61,13.59,1.513,102.0839,13.47,13.47,13.46,100
"2015-06-26 07:39:00",1453660,0.8646668,167.4708,9.038849,0.06458758,0.96,0,0.63,173.8046,8.169585,0.08326663,0.81,0,0,0,19.67,66.29,19.9,16.34,1.071,0.182,0,23.66,13.59,1.325,102.0861,13.47,13.47,13.46,100
"2015-06-26 07:40:00",1453661,1.2,156.6959,8.995403,0.2017259,1.39,0,0.9313334,142.8725,11.12397,0.222916,1.21,0,0,0,19.68,67.09,19.9,16.41,0.946,0.206,0,23.71,13.59,1.388,102.0864,13.47,13.47,13.46,100
"2015-06-26 07:41:00",1453662,1.047333,153.5338,2.985666,0.142897,1.24,0,0.7759999,136.1579,8.466453,0.1413176,1.03,0,0,0,19.68,67.24,19.94,16.41,1.117,0.106,0,23.74,13.59,1.325,102.0869,13.47,13.47,13.46,100
"2015-06-26 07:42:00",1453663,0.8546667,143.0143,9.219007,0.1760252,1.08,0,0.5873333,119.9374,9.339824,0.1069247,0.78,0,0,0,19.65,66.28,19.96,16.32,1.008,0.09,0,23.78,13.59,1.2,102.0859,13.47,13.47,13.46,100
"2015-06-26 07:43:00",1453664,0.7433333,123.6323,14.18094,0.1298546,0.94,0,0.7613333,117.8124,8.237068,0.2589174,1.2,0,0,0,19.67,66.34,19.97,16.4,1.004,0.079,0,23.81,13.59,1.138,102.0852,13.47,13.47,13.46,100
"2015-06-26 07:44:00",1453665,0.4093333,125.6359,17.79349,0.1346337,0.75,0,0.474,91.42445,18.29602,0.1371034,0.77,0,0,0,19.73,67.06,20.01,16.58,0.971,0.059,0,23.84,13.59,1.075,102.0846,13.46,13.47,13.46,100
"2015-06-26 07:45:00",1453666,0.3273334,131.6968,26.96139,0.1050376,0.48,0,0.338,125.3481,20.92361,0.08893442,0.48,0,0,0,19.78,67.45,20.06,16.81,0.9,0.083,0,23.86,13.59,1.075,102.0853,13.47,13.47,13.46,100
"2015-06-26 07:46:00",1453667,0.506,144.3103,9.62832,0.1095323,0.7,0,0.3213333,179.2226,16.12947,0.07437443,0.48,0,0,0,19.8,67.43,20.11,16.88,1.117,0.099,0,23.89,13.59,1.325,102.0821,13.46,13.47,13.46,100
"2015-06-26 07:47:00",1453668,0.7186667,170.2867,12.61399,0.1410847,1.01,0,0.7773333,192.6085,11.66897,0.268737,1.23,0,0,0,19.82,67.64,20.09,16.83,1.317,0.137,0,23.9,13.59,1.513,102.0825,13.46,13.47,13.46,100
"2015-06-26 07:48:00",1453669,1.095333,167.5927,6.297419,0.09735618,1.24,0,0.9739999,169.9664,11.19443,0.1312403,1.21,0,0,0,19.86,68.28,20.16,16.84,1.392,0.058,0,23.92,13.59,1.513,102.0809,13.47,13.47,13.46,100
"2015-06-26 07:49:00",1453670,1.042667,145.9176,9.105219,0.186135,1.26,0,0.9426666,137.5133,14.00097,0.1788656,1.33,0,0,0,19.91,68.2,20.37,16.8,1.342,0.159,0,23.96,13.59,1.575,102.0788,13.47,13.47,13.46,100
"2015-06-26 07:50:00",1453671,1.032667,167.3578,11.44177,0.1199704,1.29,0,1.177333,157.0711,5.989754,0.15386,1.4,0,0,0,19.96,68.32,20.44,16.87,1.063,0.233,0,23.99,13.59,1.388,102.0766,13.46,13.47,13.46,100
"2015-06-26 07:51:00",1453672,1.164667,162.6084,6.350192,0.213475,1.5,0,1.285333,161.7202,13.12047,0.1751139,1.61,0,0,0,20.02,68.93,20.45,17,1.45,0.415,0,24.04,13.59,1.825,102.0729,13.46,13.47,13.46,100
"2015-06-26 07:52:00",1453673,1.448,159.9429,17.88834,0.2484136,1.8,0,1.174,166.2206,13.28776,0.2886243,1.6,0,0,0,20.07,68.77,20.49,16.96,1.592,0.179,0,24.1,13.59,1.888,102.0703,13.47,13.47,13.46,100
"2015-06-26 07:53:00",1453674,1.243333,128.0505,18.20115,0.2698312,1.68,0,1.146,163.7263,26.69102,0.3830718,1.88,0,0,0,20.09,67.22,20.61,16.86,1.896,0.265,0,24.17,13.59,2.325,102.0665,13.47,13.47,13.46,100
"2015-06-26 07:54:00",1453675,1.272,120.0149,12.91351,0.3067072,1.73,0,0.758,170.6132,16.44358,0.1598833,1.09,0,0,0,20.2,66.52,20.74,16.93,1.8,0.206,0,24.24,13.59,2.138,102.0623,13.46,13.47,13.46,100
"2015-06-26 07:55:00",1453676,1.832,139.2883,9.084943,0.3825389,2.48,0,1.575333,134.9416,18.5692,0.5327896,2.22,0,0,0,20.32,66.8,20.83,16.98,2.125,0.141,0,24.32,13.59,2.388,102.061,13.46,13.47,13.46,100
"2015-06-26 07:56:00",1453677,1.498667,144.792,8.729893,0.1977495,1.92,0,1.072,122.4613,6.431689,0.2340712,1.41,0,0,0,20.4,67.37,20.96,17.11,1.75,0.219,0,24.4,13.59,2.2,102.0577,13.46,13.47,13.46,100
"2015-06-26 07:57:00",1453678,1.306,126.9758,8.7046,0.1652392,1.59,0,0.6393334,116.885,15.39743,0.1291751,0.82,0,0,0,20.43,65.36,21.01,17.02,1.233,0.163,0,24.49,13.59,1.575,102.0561,13.46,13.47,13.46,100
"2015-06-26 07:58:00",1453679,1.587333,123.3896,7.800181,0.348587,2.28,0,0.9360001,146.3412,24.65761,0.2429486,1.34,0,0,0,20.52,65.36,21.08,17.03,1.658,0.332,0,24.58,13.59,2.2,102.0521,13.46,13.46,13.46,100
"2015-06-26 07:59:00",1453680,2.226,118.3265,7.431993,0.2050301,2.51,0,1.786,122.041,21.58878,0.4726211,2.45,0,0,0,20.63,65.35,21.1,17.1,1.817,0.302,0,24.68,13.59,2.325,102.0507,13.46,13.47,13.46,100
"2015-06-26 08:00:00",1453681,1.754,103.4222,8.701453,0.2995285,2.28,0,1.78,93.72555,16.13957,0.3829708,2.34,0,0,0,20.67,63.37,20.97,16.83,1.883,0.189,0,24.79,13.59,2.2,102.0486,13.46,13.46,13.46,100
"2015-06-26 08:01:00",1453682,1.321333,111.9405,20.85674,0.2051947,1.78,0,1.361333,104.0938,30.81359,0.2783731,1.84,0,0,0,20.72,63.57,21,16.86,2.138,0.175,0,24.89,13.59,2.45,102.0493,13.46,13.46,13.46,100
"2015-06-26 08:02:00",1453683,1.036667,124.773,12.77853,0.2487212,1.42,0,1.211333,173.5691,11.68645,0.1704452,1.52,0,0,0,20.77,62.78,21.15,16.96,1.683,0.285,0,25,13.59,2.075,102.0502,13.46,13.46,13.46,100
"2015-06-26 08:03:00",1453684,1.668667,138.9404,12.52008,0.6325595,2.58,0,1.357333,178.0716,8.899994,0.3106867,1.77,0,0,0,20.89,64.38,21.37,17.2,1.475,0.314,0,25.12,13.59,1.825,102.0501,13.46,13.46,13.46,100
"2015-06-26 08:04:00",1453685,1.615333,128.8058,17.10048,0.2519488,2.16,0,1.290667,146.5346,6.182317,0.3712944,2.09,0,0,0,21.05,66.12,21.6,17.54,1.633,0.651,0,25.24,13.59,2.763,102.0489,13.46,13.46,13.46,100
"2015-06-26 08:05:00",1453686,1.616667,142.9004,9.948237,0.3472879,2.23,0,1.242,136.7788,8.337585,0.1727503,1.58,0,0,0,20.99,62.81,21.48,17.04,1.875,0.563,0,25.36,13.59,2.763,102.0498,13.46,13.46,13.46,100
"2015-06-26 08:06:00",1453687,0.752,142.4216,20.53451,0.1806728,1,0,1.062667,150.8533,14.33184,0.3381807,2.12,0,0,0,20.94,61.86,21.55,16.98,1.471,0.275,0,25.48,13.59,1.95,102.0508,13.46,13.46,13.46,100
"2015-06-26 08:07:00",1453688,1.858667,145.696,8.184768,0.3345018,2.17,0,2.000667,138.0638,4.807298,0.281033,2.71,0,0,0,21.04,64.12,21.53,17.22,2.142,0.248,0,25.58,13.59,2.513,102.0502,13.46,13.46,13.46,100
"2015-06-26 08:08:00",1453689,1.502667,138.7408,5.564099,0.2739213,1.92,0,1.245333,141.7513,15.8112,0.1926609,1.62,0,0,0,20.94,61.08,21.34,16.71,1.804,0.366,0,25.67,13.59,2.575,102.051,13.46,13.46,13.46,100
"2015-06-26 08:09:00",1453690,1.180667,131.606,6.089749,0.1370871,1.43,0,0.9033334,132.1546,17.81786,0.2941806,1.42,0,0,0,20.88,59.48,21.24,16.49,1.588,0.218,0,25.76,13.59,1.95,102.0536,13.46,13.46,13.46,100
"2015-06-26 08:10:00",1453691,1.522667,137.2742,5.550874,0.2948551,2,0,1.7,146.2315,12.65924,0.3722902,2.35,0,0,0,20.92,61.08,21.25,16.72,1.842,0.335,0,25.82,13.58,2.513,102.0545,13.46,13.46,13.46,100
"2015-06-26 08:11:00",1453692,1.606,131.5804,8.391943,0.2066817,1.94,0,1.275333,136.8581,14.43435,0.1777589,1.51,0,0,0,20.99,63.74,21.23,17.07,1.617,0.193,0,25.89,13.59,1.888,102.0559,13.46,13.46,13.46,100
"2015-06-26 08:12:00",1453693,1.166,122.3156,10.09009,0.2461923,1.63,0,1.034,120.3721,11.15229,0.2599436,1.58,0,0,0,20.96,62.41,21.1,16.97,1.442,0.151,0,25.94,13.58,1.825,102.0576,13.46,13.46,13.46,100
"2015-06-26 08:13:00",1453694,1.449333,149.02,14.81806,0.4950753,2.52,0,1.143333,135.1847,15.18266,0.2611683,1.47,0,0,0,20.91,61.81,21.04,16.82,1.608,0.22,0,25.98,13.59,1.95,102.0572,13.46,13.46,13.46,100
"2015-06-26 08:14:00",1453695,1.862,147.4595,10.40713,0.362127,2.65,0,1.386667,145.7494,12.93108,0.327387,1.99,0,0,0,20.91,63.54,21.06,16.96,1.575,0.141,0,26.02,13.58,1.825,102.0584,13.46,13.46,13.46,100
"2015-06-26 08:15:00",1453696,1.699333,132.931,5.023952,0.1539032,1.93,0,1.13,145.1891,8.143352,0.1954823,1.44,0,0,0,20.86,63.57,21.01,16.94,1.758,0.223,0,26.06,13.59,2.2,102.0568,13.46,13.46,13.46,100
"2015-06-26 08:16:00",1453697,1.647333,138.2611,4.957361,0.2006478,2.1,0,1.18,134.9994,16.43598,0.1795921,1.5,0,0,0,20.9,65.29,21.07,17.21,1.913,0.25,0,26.09,13.59,2.45,102.0568,13.46,13.46,13.46,100
"2015-06-26 08:17:00",1453698,1.834666,132.4714,6.404852,0.1558575,2.13,0,1.592667,113.9419,6.614916,0.1621714,1.84,0,0,0,20.87,63.66,21.02,17.03,1.875,0.253,0,26.11,13.58,2.263,102.055,13.46,13.46,13.46,100
"2015-06-26 08:18:00",1453699,1.54,140.6038,5.838412,0.2359378,1.87,0,1.118667,133.2325,12.86589,0.1948971,1.44,0,0,0,20.87,63.44,21.05,16.97,1.508,0.303,0,26.14,13.59,2.013,102.0549,13.46,13.46,13.46,100
"2015-06-26 08:19:00",1453700,1.219333,125.2068,9.430029,0.1732615,1.56,0,1.178667,129.6277,10.77613,0.2752421,1.76,0,0,0,20.9,63.61,21.15,17.04,2.075,0.548,0,26.17,13.59,2.7,102.0556,13.46,13.46,13.46,100
"2015-06-26 08:20:00",1453701,1.276667,140.3393,23.01159,0.2393788,1.8,0,1.457334,144.8288,27.46848,0.3048162,2.02,0,0,0,21.01,64.19,21.3,17.21,2.092,0.168,0,26.21,13.58,2.325,102.055,13.46,13.46,13.46,100
"2015-06-26 08:21:00",1453702,1.182667,151.1496,17.14762,0.1575846,1.46,0,1.121333,146.1281,15.75064,0.2486193,1.53,0,0,0,21.12,64.9,21.5,17.43,2.304,0.192,0,26.26,13.59,2.7,102.0561,13.46,13.46,13.46,100
"2015-06-26 08:22:00",1453703,1.578,149.3824,8.59203,0.2160309,1.97,0,1.770667,174.1257,8.47403,0.3567346,2.36,0,0,0,21.13,62.52,21.48,17.12,2.517,0.198,0,26.32,13.58,2.825,102.0537,13.46,13.46,13.46,100
"2015-06-26 08:23:00",1453704,2.034667,170.8324,15.36226,0.2795679,2.67,0,2.087333,167.7123,15.13151,0.570327,3.55,0,0,0,21.18,63.1,21.53,17.2,2.583,0.418,0,26.39,13.58,3.325,102.0532,13.46,13.46,13.46,100
"2015-06-26 08:24:00",1453705,1.892,161.7473,9.733357,0.2338433,2.48,0,1.324667,159.1434,11.61208,0.2716828,1.76,0,0,0,21.2,62.81,21.51,17.17,2.892,0.187,0,26.46,13.59,3.2,102.0527,13.46,13.46,13.46,100
"2015-06-26 08:25:00",1453706,1.738,156.8147,10.09127,0.4222985,2.37,0,1.186667,165.2251,33.00007,0.4064426,2.25,0,0,0,21.2,61.25,21.64,17.01,2.646,0.323,0,26.54,13.59,3.45,102.0527,13.46,13.46,13.46,100
"2015-06-26 08:26:00",1453707,2.125333,143.9302,6.787961,0.4196644,3.07,0,1.667333,174.9991,13.08791,0.3230576,2.54,0,0,0,21.25,61.1,21.74,17.02,2.467,0.274,0,26.62,13.58,3.013,102.0525,13.46,13.46,13.46,100
"2015-06-26 08:27:00",1453708,2.97,157.1225,6.217721,0.2494795,3.39,0,2.486667,170.2235,14.59763,0.5113207,3.33,0,0,0,21.37,62.63,21.87,17.28,2.592,0.159,0,26.7,13.58,2.888,102.0495,13.46,13.46,13.46,100
"2015-06-26 08:28:00",1453709,2.552,150.8746,8.580875,0.4555174,3.32,0,2.399333,146.9714,8.720209,0.4892506,3.3,0,0,0,21.36,60.82,21.79,17.04,2.813,0.27,0,26.78,13.58,3.388,102.0501,13.46,13.46,13.46,100
"2015-06-26 08:29:00",1453710,2.647333,161.3372,6.577793,0.1536866,2.89,0,2.180667,146.6764,11.96751,0.3205301,2.74,0,0,0,21.32,60.09,21.76,16.9,2.629,0.161,0,26.86,13.58,2.888,102.0494,13.46,13.46,13.46,100
"2015-06-26 08:30:00",1453711,2.204667,161.7334,4.185446,0.2973184,2.69,0,1.958,153.6171,8.139456,0.3247604,2.63,0,0,0,21.31,60.58,21.74,16.95,2.2,0.191,0,26.93,13.58,2.575,102.0481,13.46,13.46,13.46,100
"2015-06-26 08:31:00",1453712,1.205333,195.4856,19.31917,0.352115,1.83,0,1.119333,207.4266,28.62247,0.4339351,2.2,0,0,0,21.23,58.9,21.54,16.79,1.967,0.353,0,27,13.58,2.513,102.0471,13.46,13.46,13.46,100
"2015-06-26 08:32:00",1453713,1.338666,207.6876,11.31674,0.2879784,1.92,0,1.15,228.0911,13.83131,0.4072836,2.07,0,0,0,21.28,60.35,21.55,16.99,1.521,0.178,0,27.07,13.58,1.825,102.0464,13.46,13.46,13.46,100
"2015-06-26 08:33:00",1453714,1.646,118.6289,45.0926,0.3734845,2.27,0,0.6406667,156.3881,57.19092,0.4045486,1.47,0,0,0,21.46,61.65,21.76,17.37,1.496,0.149,0,27.15,13.58,1.763,102.045,13.46,13.46,13.46,100
"2015-06-26 08:34:00",1453715,2.149333,166.7484,16.19214,0.2327364,2.54,0,1.806,159.7796,9.452411,0.3309542,2.75,0,0,0,21.54,61.76,21.86,17.38,2.583,0.595,0,27.23,13.58,3.325,102.0482,13.46,13.46,13.46,100
"2015-06-26 08:35:00",1453716,3.096,173.5968,4.894619,0.3009718,3.45,0,2.689334,162.4548,6.594897,0.3917391,3.25,0,0,0,21.58,61.15,21.91,17.32,3.4,0.366,0,27.31,13.58,4.012,102.0456,13.46,13.46,13.46,100
"2015-06-26 08:36:00",1453717,2.798,182.0667,3.254428,0.3986678,3.52,0,2.376,174.3316,5.859063,0.4547938,3.07,0,0,0,21.51,59.35,21.72,16.91,3.054,0.258,0,27.39,13.58,3.513,102.0461,13.46,13.46,13.46,100
"2015-06-26 08:37:00",1453718,1.579333,180.0722,7.543696,0.4616704,2.7,0,1.496,183.9367,12.4752,0.6458566,2.97,0,0,0,21.43,58.38,21.57,16.7,2.258,0.687,0,27.47,13.58,3.388,102.0448,13.46,13.46,13.46,100
"2015-06-26 08:38:00",1453719,2.324,198.0276,9.074006,0.5155295,3.35,0,1.931333,197.1242,13.58136,0.544143,3.28,0,0,0,21.47,59.53,21.62,16.9,2.633,0.342,0,27.55,13.58,3.45,102.044,13.46,13.46,13.46,100
"2015-06-26 08:39:00",1453720,1.603333,205.3424,7.395407,0.2247567,1.88,0,1.524667,205.102,14.70733,0.3489578,2.12,0,0,0,21.49,59.21,21.59,16.88,1.858,0.372,0,27.64,13.58,2.388,102.0419,13.46,13.46,13.46,100
"2015-06-26 08:40:00",1453721,1.83,152.0589,20.13525,0.1607068,2.09,0,0.8013333,183.4975,36.3325,0.2882329,1.25,0,0,0,21.46,58.36,21.6,16.79,1.304,0.205,0,27.72,13.58,1.638,102.0425,13.46,13.46,13.46,100
"2015-06-26 08:41:00",1453722,1.372667,134.3985,3.664061,0.2866931,1.96,0,1.582,123.6735,9.592925,0.3162321,2.09,0,0,0,21.45,57.53,21.72,16.72,1.442,0.378,0,27.79,13.58,2.075,102.0421,13.46,13.46,13.46,100
"2015-06-26 08:42:00",1453723,1.149333,129.1591,10.69965,0.1550684,1.46,0,1.128,139.3521,13.82593,0.3343092,1.63,0,0,0,21.5,57.96,21.8,16.85,1.871,0.349,0,27.85,13.58,2.575,102.0417,13.46,13.46,13.46,100
"2015-06-26 08:43:00",1453724,0.8373333,146.7272,17.12516,0.1437343,1.16,0,0.5473334,127.5961,33.00807,0.2047264,1,0,0,0,21.55,56.65,21.84,16.85,2.054,0.54,0,27.9,13.58,3.45,102.0427,13.46,13.46,13.46,100
"2015-06-26 08:44:00",1453725,1.453333,171.0894,16.08973,0.4547918,2.19,0,2.228667,182.3696,11.45017,0.6038307,3.18,0,0,0,21.64,58.06,21.93,17.06,2.967,0.441,0,27.96,13.58,3.888,102.0447,13.46,13.46,13.45,100
"2015-06-26 08:45:00",1453726,2.624667,195.5976,4.756298,0.509377,3.67,0,2.501333,187.923,7.202707,0.4382673,3.47,0,0,0,21.75,60.9,21.95,17.37,3.304,0.464,0,28.02,13.58,4.012,102.0459,13.46,13.46,13.45,100
"2015-06-26 08:46:00",1453727,2.316667,208.4048,7.994799,0.5350348,3.39,0,2.185333,209.4157,9.558399,0.4585175,3.29,0,0,0,21.65,58.71,21.74,16.95,2.879,0.23,0,28.05,13.58,3.263,102.051,13.46,13.46,13.46,100
"2015-06-26 08:47:00",1453728,1.818667,215.9985,4.441835,0.3017917,2.34,0,1.718,214.6667,5.520621,0.3902682,2.51,0,0,0,21.55,57.95,21.6,16.76,2.471,0.27,0,28.09,13.58,2.825,102.0516,13.46,13.46,13.46,100
"2015-06-26 08:48:00",1453729,1.362667,216.8831,7.369394,0.1822623,1.72,0,1.428,216.4752,11.17028,0.1785198,1.7,0,0,0,21.51,57.96,21.51,16.72,1.921,0.401,0,28.12,13.58,2.513,102.0524,13.46,13.46,13.45,100
"2015-06-26 08:49:00",1453730,1.118667,233.2108,6.374187,0.1305816,1.33,0,1.248,222.3736,15.12207,0.1623248,1.49,0,0,0,21.46,57.68,21.5,16.67,1.563,0.186,0,28.15,13.58,1.825,102.0523,13.46,13.46,13.45,100
"2015-06-26 08:50:00",1453731,1.442667,209.4963,10.57154,0.3436756,2.26,0,1.479333,213.1591,12.34763,0.3111155,2.23,0,0,0,21.54,59.73,21.58,16.99,2.371,0.493,0,28.18,13.58,3.138,102.0514,13.46,13.46,13.45,100
"2015-06-26 08:51:00",1453732,1.328,221.2043,4.227383,0.08199187,1.4,0,1.228,214.2011,14.4466,0.2861514,1.78,0,0,0,21.54,58.46,21.58,16.9,1.45,0.264,0,28.2,13.58,1.763,102.0522,13.45,13.46,13.45,100
"2015-06-26 08:52:00",1453733,0.9086667,199.9119,15.88955,0.2710195,1.37,0,0.984,167.948,18.63987,0.1941065,1.3,0,0,0,21.59,59.21,21.63,17.01,1.2,0.207,0,28.23,13.58,1.513,102.0531,13.45,13.46,13.45,100
"2015-06-26 08:53:00",1453734,1.33,194.0399,13.15249,0.3720573,2.1,0,1.309333,188.5083,11.58439,0.3512543,1.92,0,0,0,21.63,59.21,21.74,17.11,1.971,0.305,0,28.28,13.58,2.575,102.0513,13.46,13.46,13.45,100
"2015-06-26 08:54:00",1453735,2.026,207.2906,14.15877,0.3330025,2.5,0,2.074667,214.9953,6.617724,0.3583083,2.99,0,0,0,21.75,60.91,21.87,17.36,2.871,0.29,0,28.32,13.58,3.263,102.0486,13.46,13.46,13.45,100
"2015-06-26 08:55:00",1453736,3.123333,208.2464,11.2178,0.7466696,4.24,0,2.962,210.8033,9.636329,0.5506262,4.5,0,0,0,21.87,61.91,22.03,17.61,3.025,0.544,0,28.36,13.58,3.95,102.0478,13.45,13.45,13.45,100
"2015-06-26 08:56:00",1453737,3.015334,218.6053,4.479813,0.405148,3.67,0,2.275333,221.3124,9.200053,0.274733,2.93,0,0,0,21.83,57.35,21.94,16.94,2.792,0.466,0,28.42,13.58,3.7,102.0471,13.45,13.45,13.45,100
"2015-06-26 08:57:00",1453738,2.155334,219.7337,5.38365,0.3056985,2.72,0,1.564667,229.9236,12.75534,0.3009954,2.14,0,0,0,21.78,56.5,21.86,16.71,1.821,0.224,0,28.48,13.58,2.263,102.0469,13.45,13.45,13.45,100
"2015-06-26 08:58:00",1453739,1.898,221.4672,4.572531,0.4140725,2.53,0,1.101333,219.4503,16.06539,0.3569289,1.74,0,0,0,21.76,55.73,21.81,16.63,1.771,0.324,0,28.52,13.58,2.325,102.0481,13.45,13.45,13.45,100
"2015-06-26 08:59:00",1453740,1.376,218.4978,17.89898,0.2595586,1.82,0,0.974,216.0752,17.93222,0.4305469,2.17,0,0,0,21.77,56.03,21.85,16.75,2.388,0.554,0,28.57,13.58,3.138,102.0469,13.45,13.45,13.45,100
"2015-06-26 09:00:00",1453741,2.192667,264.9215,8.427389,0.6156673,3.28,0,2.488667,265.4477,12.39712,0.272418,2.86,0,0,0,21.94,59.33,22.07,17.31,2.329,0.523,0,28.62,13.58,3.138,102.0469,13.45,13.45,13.45,100
"2015-06-26 09:01:00",1453742,2.057333,247.7958,6.491795,0.4024503,2.74,0,1.135333,259.2016,16.59975,0.3957754,2.09,0,0,0,21.94,57.27,22,17.04,1.883,0.418,0,28.68,13.58,2.825,102.0463,13.45,13.45,13.45,100
"2015-06-26 09:02:00",1453743,2.036667,262.5977,12.49936,0.2157056,2.53,0,1.550667,263.0982,10.91576,0.3732643,2.03,0,0,0,21.95,58.04,22.12,17.14,2.379,0.263,0,28.73,13.58,2.825,102.046,13.45,13.45,13.45,100
"2015-06-26 09:03:00",1453744,2.436666,260.0728,6.948061,0.479773,3.58,0,1.884,261.8587,8.249722,0.3266966,2.2,0,0,0,22.01,56.05,22.17,17,2.567,0.389,0,28.79,13.58,3.263,102.0428,13.45,13.45,13.45,100
"2015-06-26 09:04:00",1453745,2.676,255.2137,12.72495,0.3664933,3.59,0,2.122667,266.7445,20.80545,0.5949506,3.27,0,0,0,22.13,56.3,22.28,17.05,3.017,0.959,0,28.86,13.58,4.7,102.0424,13.45,13.45,13.45,100
"2015-06-26 09:05:00",1453746,3.967334,238.758,9.363245,0.4343495,4.52,0,3.19,240.8536,10.11073,0.4906732,3.98,0,0,0,22.2,56.29,22.33,17.1,4.325,0.396,0,28.92,13.58,4.763,102.0432,13.45,13.45,13.45,100
"2015-06-26 09:06:00",1453747,3.632,232.9313,3.232995,0.431002,4.23,0,2.884,234.602,5.387783,0.2256191,3.35,0,0,0,22.17,56.12,22.24,16.99,3.717,0.376,0,28.99,13.58,4.45,102.045,13.45,13.45,13.45,100
"2015-06-26 09:07:00",1453748,3.636,235.5944,6.405129,0.5452437,4.71,0,2.845333,233.6474,9.884556,0.3662581,3.72,0,0,0,22.19,57.38,22.28,17.15,4.146,0.718,0,29.04,13.58,5.325,102.0432,13.45,13.45,13.45,100
"2015-06-26 09:08:00",1453749,3.464667,246.7956,5.302509,0.6349582,4.78,0,2.618,249.0696,6.733132,0.3085925,3.35,0,0,0,22.16,54.98,22.23,16.82,3.133,0.337,0,29.1,13.58,3.825,102.0424,13.45,13.45,13.45,100
"2015-06-26 09:09:00",1453750,2.510667,245.7318,5.481116,0.2172392,2.84,0,1.995333,250.9485,9.719204,0.2978113,2.6,0,0,0,22.15,53.17,22.19,16.52,3.321,0.934,0,29.14,13.58,5.138,102.0415,13.45,13.45,13.45,100
"2015-06-26 09:10:00",1453751,3.598,235.9881,13.96906,0.5654166,4.65,0,2.316667,226.8081,12.80148,0.8255396,3.45,0,0,0,22.17,54.51,22.23,16.75,4.712,0.238,0,29.16,13.58,5.2,102.039,13.45,13.45,13.45,100
"2015-06-26 09:11:00",1453752,4.202,233.4664,3.383349,0.3744364,4.87,0,3.368667,239.135,4.799907,0.4934756,4.46,0,0,0,22.17,56.23,22.24,17.01,4.342,0.45,0,29.19,13.58,5.138,102.0377,13.45,13.45,13.45,100
"2015-06-26 09:12:00",1453753,3.706,236.0622,4.262369,0.2576768,4.08,0,3.246667,240.077,5.964324,0.2048631,3.49,0,0,0,22.14,56.97,22.19,17.11,3.996,0.177,0,29.22,13.58,4.263,102.0374,13.45,13.45,13.45,100
"2015-06-26 09:13:00",1453754,3.053333,223.5266,7.783165,0.3736249,3.8,0,2.339333,221.0432,10.88925,0.3656314,3.03,0,0,0,22.11,56.6,22.17,17.03,3.317,0.241,0,29.24,13.58,3.825,102.0367,13.45,13.45,13.45,100
"2015-06-26 09:14:00",1453755,2.731333,230.6876,11.50891,0.4768349,3.96,0,2.190667,231.4893,13.9494,0.7856163,3.81,0,0,0,22.03,54.85,22.09,16.72,3.708,0.348,0,29.25,13.58,4.138,102.0381,13.45,13.45,13.45,100
"2015-06-26 09:15:00",1453756,3.956666,236.5189,6.078981,0.415767,4.43,0,2.949333,240.2882,7.227728,0.5534915,3.78,0,0,0,22.06,56.33,22.1,16.9,3.85,0.305,0,29.28,13.58,4.513,102.0351,13.45,13.45,13.45,100
"2015-06-26 09:16:00",1453757,2.761333,232.2176,14.62508,0.5678012,3.45,0,2.381333,230.8842,9.91494,0.3964487,3.05,0,0,0,22,55.38,22.01,16.72,4.325,0.286,0,29.28,13.58,4.825,102.0337,13.44,13.45,13.44,100
"2015-06-26 09:17:00",1453758,3.468667,223.3669,15.13769,0.3929863,4.26,0,2.824,223.263,15.89452,0.4545298,3.64,0,0,0,22.01,57.15,22.07,17.01,3.542,0.479,0,29.28,13.58,4.575,102.0311,13.45,13.45,13.44,100
"2015-06-26 09:18:00",1453759,3.050667,216.8093,8.150523,0.4222869,3.88,0,2.627333,220.0902,9.84084,0.384369,3.42,0,0,0,22.04,58.68,22.09,17.24,3.679,0.498,0,29.29,13.58,4.7,102.0296,13.45,13.45,13.44,100
"2015-06-26 09:19:00",1453760,3.692,220.7313,3.871018,0.2736957,4.15,0,2.728,219.2009,6.286325,0.2756858,3.15,0,0,0,21.98,57.12,22.02,16.99,3.675,0.487,0,29.31,13.58,4.388,102.0295,13.45,13.45,13.44,100
"2015-06-26 09:20:00",1453761,3.343333,224.6073,7.176056,0.4287916,4.21,0,2.504667,223.595,5.54608,0.5735953,3.78,0,0,0,22.03,59.24,22.11,17.32,4.046,0.209,0,29.32,13.58,4.45,102.0302,13.45,13.45,13.45,100
"2015-06-26 09:21:00",1453762,3.222667,218.2024,7.011189,0.5460582,4.05,0,2.343333,214.4646,8.807488,0.6058346,3.64,0,0,0,22.06,59.1,22.12,17.37,3.146,0.486,0,29.32,13.58,4.263,102.0311,13.44,13.45,13.44,100
"2015-06-26 09:22:00",1453763,2.472667,222.3981,5.605135,0.2463187,2.91,0,2.107333,225.6744,8.851289,0.2681907,2.46,0,0,0,22.05,58.58,22.12,17.25,2.829,0.167,0,29.32,13.58,3.263,102.0302,13.45,13.45,13.44,100
"2015-06-26 09:23:00",1453764,2.935333,224.8062,7.719222,0.1618998,3.23,0,2.356,224.829,9.769774,0.2316549,2.73,0,0,0,22.09,58.58,22.16,17.31,3.679,0.195,0,29.32,13.58,4.012,102.0299,13.44,13.45,13.44,100
"2015-06-26 09:24:00",1453765,3.026,230.5316,3.912333,0.2142833,3.49,0,2.238,232.067,6.541627,0.2107827,2.72,0,0,0,22.12,58.24,22.21,17.28,2.946,0.322,0,29.33,13.58,3.325,102.0298,13.44,13.44,13.44,100
"2015-06-26 09:25:00",1453766,3.475333,248.5522,16.0627,0.4922175,4.19,0,2.854666,254.1333,14.66997,0.3060692,3.38,0,0,0,22.18,58.08,22.29,17.36,3.971,0.361,0,29.35,13.58,4.575,102.0276,13.45,13.45,13.44,100
"2015-06-26 09:26:00",1453767,3.471333,257.3369,6.607965,0.3378928,4.17,0,2.844666,248.5248,6.338395,0.3570783,3.53,0,0,0,22.29,58.23,22.43,17.41,3.35,0.248,0,29.35,13.58,3.763,102.0296,13.44,13.45,13.44,100
"2015-06-26 09:27:00",1453768,2.750667,240.6736,9.354875,0.2795345,3.38,0,2.341333,246.739,10.5271,0.4330953,2.95,0,0,0,22.29,57.32,22.35,17.28,2.85,0.175,0,29.36,13.58,3.138,102.0295,13.45,13.45,13.44,100
"2015-06-26 09:28:00",1453769,2.936667,226.0656,8.143192,0.3710466,3.58,0,2.447334,221.5595,10.36451,0.3121852,2.97,0,0,0,22.3,58.39,22.37,17.45,2.446,0.486,0,29.38,13.58,3.45,102.0304,13.44,13.45,13.44,100
"2015-06-26 09:29:00",1453770,2.8,211.735,6.893229,0.2346629,3.22,0,2.464,209.3814,7.49769,0.4092074,3.49,0,0,0,22.23,56.93,22.28,17.17,2.896,0.356,0,29.4,13.58,3.45,102.0298,13.44,13.45,13.44,100
"2015-06-26 09:30:00",1453771,3.47,199.9427,14.09802,0.604825,4.47,0,2.583333,194.5861,10.85004,0.4041232,3.22,0,0,0,22.15,56.02,22.21,16.99,3.812,0.33,0,29.42,13.58,4.325,102.0307,13.44,13.45,13.44,100
"2015-06-26 09:31:00",1453772,2.765333,195.4727,10.02499,0.4411782,3.65,0,2.476,205.6965,11.60682,0.3410143,3.09,0,0,0,22.21,58.63,22.29,17.38,3.292,0.391,0,29.43,13.58,3.95,102.0296,13.44,13.45,13.44,100
"2015-06-26 09:32:00",1453773,2.546667,214.5419,11.2075,0.2874408,3.02,0,2.076667,207.4575,6.475035,0.3748719,2.95,0,0,0,22.17,56.96,22.25,17.22,3.425,0.456,0,29.45,13.58,4.2,102.0298,13.44,13.44,13.44,100
"2015-06-26 09:33:00",1453774,2.722,230.2033,5.631548,0.2982437,3.29,0,2.486,239.0619,7.022457,0.6030346,3.41,0,0,0,22.19,56.89,22.29,17.21,2.729,0.361,0,29.48,13.58,3.388,102.03,13.44,13.44,13.44,100
"2015-06-26 09:34:00",1453775,3.04,234.7968,7.464474,0.4352317,3.94,0,2.284,241.6131,9.596449,0.2909479,2.85,0,0,0,22.29,57.68,22.44,17.38,3.625,0.47,0,29.51,13.58,4.513,102.029,13.44,13.45,13.44,100
"2015-06-26 09:35:00",1453776,3.801333,256.7923,6.868676,0.3990466,4.54,0,2.856,260.6645,7.872394,0.5095854,3.63,0,0,0,22.44,56.95,22.64,17.38,3.746,0.582,0,29.54,13.58,4.638,102.0284,13.44,13.45,13.44,100
"2015-06-26 09:36:00",1453777,2.971333,266.7307,7.709823,0.3631687,3.67,0,2.365333,276.3949,6.105429,0.3704208,3.14,0,0,0,22.46,50.5,22.57,16.51,2.929,0.209,0,29.56,13.58,3.325,102.0264,13.44,13.45,13.44,100
"2015-06-26 09:37:00",1453778,2.499333,257.2061,10.07232,0.2505319,2.89,0,1.95,257.3238,10.26103,0.4276448,2.69,0,0,0,22.51,53.22,22.62,16.82,2.483,0.379,0,29.6,13.58,3.013,102.0267,13.44,13.44,13.44,100
"2015-06-26 09:38:00",1453779,2.253334,250.3916,9.595469,0.3749252,2.95,0,2.349333,236.6641,7.962698,0.4306502,2.94,0,0,0,22.53,54.55,22.62,17.06,3.008,0.276,0,29.63,13.58,3.575,102.0277,13.44,13.44,13.44,100
"2015-06-26 09:39:00",1453780,2.248667,236.513,12.31106,0.6061448,3.01,0,1.863333,241.4915,21.4244,0.4361142,2.71,0,0,0,22.46,52.99,22.54,16.86,2.579,0.35,0,29.67,13.58,3.263,102.0248,13.44,13.44,13.44,100
"2015-06-26 09:40:00",1453781,2.548667,255.1276,8.085574,0.3422838,3.19,0,1.575333,244.3146,17.81153,0.3541349,2.33,0,0,0,22.54,56.36,22.69,17.36,2.513,0.224,0,29.7,13.58,2.95,102.0247,13.44,13.44,13.44,100
"2015-06-26 09:41:00",1453782,2.756,243.2605,7.447804,0.5039682,4.19,0,2.678667,242.7367,6.711764,0.6301625,4.06,0,0,0,22.66,56.91,22.8,17.65,3.496,0.671,0,29.74,13.58,4.638,102.0232,13.44,13.44,13.44,100
"2015-06-26 09:42:00",1453783,3.334,236.4533,7.627257,0.6069903,4.19,0,2.122,242.1116,7.865607,0.4056961,3.13,0,0,0,22.61,51.02,22.75,16.71,2.958,0.476,0,29.77,13.58,4.012,102.0223,13.44,13.44,13.44,100
"2015-06-26 09:43:00",1453784,3.268,226,3.097663,0.5917567,4.2,0,2.686,225.9452,8.477917,0.3820087,3.21,0,0,0,22.56,44.34,22.73,15.68,3.392,0.268,0,29.81,13.58,3.825,102.0238,13.44,13.44,13.44,100
"2015-06-26 09:44:00",1453785,3.488,224.5916,4.821412,0.5207841,4.34,0,2.466667,226.466,8.029215,0.5028673,3.4,0,0,0,22.6,46.73,22.72,15.96,3.483,0.374,0,29.86,13.58,4.388,102.0234,13.44,13.44,13.44,100
"2015-06-26 09:45:00",1453786,2.98,224.7349,7.702085,0.5783539,3.99,0,2.646,223.6064,8.626406,0.6728823,3.77,0,0,0,22.6,49.71,22.68,16.39,3.571,0.535,0,29.89,13.58,4.513,102.0223,13.44,13.44,13.44,100
"2015-06-26 09:46:00",1453787,4.645333,216.8219,5.199889,0.359423,5.18,0,3.674667,214.4728,8.088718,0.454868,4.4,0,0,0,22.59,52.25,22.65,16.76,4.462,0.361,0,29.92,13.58,5.013,102.021,13.44,13.44,13.44,100
"2015-06-26 09:47:00",1453788,4.033334,218.2691,4.153341,0.3059121,4.48,0,3.224667,216.9435,7.906081,0.3947635,3.8,0,0,0,22.47,49,22.49,16.24,4.283,0.231,0,29.95,13.58,4.638,102.0222,13.44,13.44,13.44,100
"2015-06-26 09:48:00",1453789,3.460667,216.7426,4.938813,0.3780735,3.9,0,2.912,218.2661,5.625875,0.2642019,3.39,0,0,0,22.44,50.06,22.5,16.32,3.821,0.339,0,29.95,13.58,4.513,102.0233,13.44,13.44,13.44,100
"2015-06-26 09:49:00",1453790,2.389333,211.8083,8.503165,0.3403619,2.88,0,2.005334,217.2031,5.502766,0.3245277,2.75,0,0,0,22.43,50.33,22.44,16.42,2.388,0.353,0,29.96,13.58,3.075,102.0232,13.44,13.44,13.44,100
"2015-06-26 09:50:00",1453791,2.838,203.4721,9.904292,0.3412369,3.47,0,2.641333,205.5222,8.022246,0.4108019,3.39,0,0,0,22.43,51.31,22.48,16.55,3.258,0.359,0,29.99,13.58,3.825,102.0219,13.44,13.44,13.44,100
"2015-06-26 09:51:00",1453792,3.708667,201.3342,7.46969,0.501343,4.49,0,2.946,197.8383,11.83249,0.5691373,3.79,0,0,0,22.52,52.42,22.61,16.83,3.771,0.206,0,29.99,13.58,4.075,102.0213,13.44,13.44,13.44,100
"2015-06-26 09:52:00",1453793,3.14,220.0347,8.034669,0.4517078,4.16,0,2.137333,218.1047,10.04072,0.4222711,2.59,0,0,0,22.53,50.21,22.58,16.55,2.913,0.759,0,29.99,13.58,3.888,102.0242,13.44,13.44,13.44,100
"2015-06-26 09:53:00",1453794,2.706666,245.756,12.39664,1.092323,4.76,0,2.389333,236.5292,6.979759,0.7083828,4.27,0,0,0,22.61,52.84,22.74,16.91,3.921,1.225,0,29.99,13.58,5.325,102.0242,13.44,13.44,13.44,100
"2015-06-26 09:54:00",1453795,4.112,228.3327,3.069143,0.3666279,4.71,0,3.232,229.3566,6.863404,0.6166815,4.08,0,0,0,22.74,46.36,22.91,16.25,4.092,0.458,0,29.99,13.58,4.763,102.0241,13.44,13.44,13.44,100
"2015-06-26 09:55:00",1453796,3.316666,237.9896,6.128223,0.2178583,3.64,0,2.867333,244.2459,9.194376,0.3110084,3.55,0,0,0,22.77,40.17,22.91,15.15,3.533,0.354,0,29.99,13.58,4.012,102.0229,13.44,13.44,13.44,100
"2015-06-26 09:56:00",1453797,3.874667,241.3342,4.986251,0.4525022,4.55,0,3.104667,247.2675,6.727051,0.4981414,3.96,0,0,0,22.85,42.02,22.97,15.42,4.204,0.537,0,30.02,13.58,4.95,102.0216,13.44,13.44,13.44,100
"2015-06-26 09:57:00",1453798,5.172,246.3367,10.81048,0.7644536,6.63,0,4.419333,245.1019,9.366778,0.7460694,5.68,0,0,0,23,44.54,23.19,15.97,5.808,0.674,0,30.02,13.58,6.95,102.0197,13.44,13.44,13.44,100
"2015-06-26 09:58:00",1453799,5.116,230.0735,4.693892,0.4467184,5.89,0,4.356,231.5293,4.142141,0.6738526,5.5,0,0,0,23.09,43.53,23.22,15.92,5.437,0.458,0,30.02,13.58,6.2,102.0225,13.44,13.44,13.44,100
"2015-06-26 09:59:00",1453800,4.671999,237.6013,7.021316,0.556695,5.46,0,3.88,237.9131,9.82557,0.4702765,4.66,0,0,0,22.99,41.74,23.05,15.49,4.783,0.571,0,30.02,13.58,5.763,102.0221,13.44,13.44,13.44,100
"2015-06-26 10:00:00",1453801,3.496666,239.7309,6.793364,0.5400823,4.26,0,2.584,243.4348,10.36621,0.5634986,3.7,0,0,0,22.9,39.17,22.96,15.12,3.692,0.446,0,30.02,13.58,4.575,102.0237,13.44,13.44,13.44,100
"2015-06-26 10:01:00",1453802,3.97,229.466,4.543594,0.7087641,5.52,0,3.334,230.3302,6.865133,0.6921543,4.49,0,0,0,22.96,43.27,23.04,15.68,4.412,0.526,0,30.03,13.58,5.45,102.0224,13.44,13.44,13.44,100
"2015-06-26 10:02:00",1453803,4.927333,228.1312,3.574081,0.7360386,6.06,0,3.937333,229.1198,6.714194,0.5127113,5.18,0,0,0,22.93,44.05,22.97,15.9,4.95,0.735,0,30.03,13.58,5.888,102.0226,13.44,13.44,13.44,100
"2015-06-26 10:03:00",1453804,3.276,240.0604,9.382394,0.5106048,4.22,0,2.972,243.5008,10.28917,0.5910127,4.51,0,0,0,22.83,41.58,22.88,15.44,3.871,0.589,0,30.02,13.58,5.075,102.0244,13.44,13.44,13.44,100
"2015-06-26 10:04:00",1453805,4.275333,242.1267,5.939617,0.4498128,5.02,0,3.266667,247.4631,10.06928,0.3234536,3.78,0,0,0,22.92,45.79,22.99,16.11,4.287,0.544,0,30.02,13.58,5.138,102.023,13.44,13.44,13.44,100
"2015-06-26 10:05:00",1453806,2.939333,245.2771,5.877865,0.5051001,4.05,0,2.342667,246.9971,7.246243,0.5459117,3.29,0,0,0,22.92,44.7,23.01,16,2.833,0.327,0,30.02,13.58,3.263,102.0232,13.44,13.44,13.44,100
"2015-06-26 10:06:00",1453807,3.072,231.0634,5.695633,0.5961007,4.28,0,2.702,238.4064,6.018144,0.3196498,3.35,0,0,0,22.99,46.43,23.11,16.35,3.396,0.76,0,30.02,13.58,4.575,102.0233,13.44,13.44,13.44,100
"2015-06-26 10:07:00",1453808,4.518667,245.3859,8.049096,0.7440688,5.6,0,4.258,244.3335,6.531394,0.5591327,4.94,0,0,0,23.03,45.63,23.13,16.27,5.167,0.554,0,30.02,13.58,6.013,102.0242,13.44,13.44,13.44,100
"2015-06-26 10:08:00",1453809,3.53,237.0788,10.35433,0.9475724,5.89,0,3.083333,233.3726,10.94382,0.5769655,4.47,0,0,0,22.95,41.65,22.98,15.59,3.65,0.334,0,30.01,13.58,4.388,102.0238,13.44,13.44,13.44,100
"2015-06-26 10:09:00",1453810,2.769333,246.543,7.76233,0.4842653,3.53,0,2.538666,249.2531,7.593063,0.2797109,3.02,0,0,0,22.88,39.88,22.95,15.24,2.642,0.33,0,29.99,13.58,3.388,102.023,13.44,13.44,13.44,100
"2015-06-26 10:10:00",1453811,3.16,232.0681,8.090193,0.7710772,4.43,0,2.76,229.8582,11.02917,0.6858863,3.92,0,0,0,22.94,42.07,23.02,15.6,3.508,0.718,0,29.99,13.58,5.513,102.0233,13.44,13.44,13.44,100
"2015-06-26 10:11:00",1453812,4.029334,247.4932,11.41577,0.6812877,5.36,0,4.319334,231.5019,10.71539,0.53794,5.18,0,0,0,22.87,41.51,22.91,15.45,4.283,0.873,0,29.99,13.58,5.763,102.0226,13.44,13.44,13.44,100
"2015-06-26 10:12:00",1453813,4.709333,239.5163,9.642765,0.7239197,5.75,0,4.045333,239.0411,8.58287,0.5060813,4.91,0,0,0,22.81,43.23,22.84,15.65,5.767,0.49,0,29.99,13.58,6.638,102.0248,13.44,13.44,13.44,100
"2015-06-26 10:13:00",1453814,5.288667,261.7287,6.775861,0.6224882,6.54,0,3.925333,262.0787,7.942869,0.912702,5.15,0,0,0,22.81,42.8,22.83,15.59,4.971,0.614,0,29.99,13.58,6.2,102.0213,13.44,13.44,13.44,100
"2015-06-26 10:14:00",1453815,4.67,258.3491,8.703033,1.169547,6.44,0,3.762666,259.3259,5.890283,0.6401089,4.74,0,0,0,22.83,42.52,22.86,15.55,4.967,0.655,0,29.98,13.58,6.575,102.0235,13.44,13.44,13.44,100
"2015-06-26 10:15:00",1453816,3.847333,274.1401,5.938189,0.6242698,5.16,0,2.978667,278.265,11.17021,0.5711026,4.18,0,0,0,22.85,42.11,22.84,15.51,4.167,0.388,0,29.95,13.58,4.763,102.0249,13.44,13.44,13.44,100
"2015-06-26 10:16:00",1453817,4.526,272.1224,7.741312,0.4769458,5.48,0,3.947334,277.9153,7.273284,0.8007951,5.04,0,0,0,22.85,42.38,22.85,15.55,5.583,1.04,0,29.95,13.58,6.7,102.0247,13.44,13.44,13.44,100
"2015-06-26 10:17:00",1453818,5.010667,273.3951,4.947628,0.3960718,5.73,0,3.73,276.9192,7.181064,0.6031253,5.18,0,0,0,22.82,41.73,22.8,15.42,5.208,0.495,0,29.95,13.58,6.013,102.0247,13.44,13.44,13.44,100
"2015-06-26 10:18:00",1453819,4.104666,281.675,6.463507,0.4257992,4.61,0,2.98,284.9015,8.596502,0.4589553,3.65,0,0,0,22.83,43.5,22.86,15.68,3.921,0.485,0,29.92,13.58,4.7,102.0223,13.44,13.44,13.44,100
"2015-06-26 10:19:00",1453820,4.226667,281.9993,5.22427,0.4478046,4.84,0,3.513333,284.1377,7.467858,0.5951208,4.98,0,0,0,22.83,43.42,22.85,15.72,4.525,0.525,0,29.9,13.58,5.2,102.0213,13.44,13.44,13.44,100
"2015-06-26 10:20:00",1453821,4.14,272.4823,9.246943,0.6628726,5.33,0,3.264,274.3369,6.893917,0.3653637,4.15,0,0,0,22.83,44,22.85,15.79,3.925,0.174,0,29.89,13.58,4.325,102.021,13.44,13.44,13.44,100
"2015-06-26 10:21:00",1453822,3.268,248.022,15.22711,0.3208364,3.8,0,2.68,247.0534,11.34215,0.2921187,3.29,0,0,0,22.93,47.68,23.03,16.38,3.488,0.361,0,29.87,13.58,4.012,102.0222,13.44,13.44,13.44,100
"2015-06-26 10:22:00",1453823,3.718667,265.0656,8.302574,0.4043409,4.4,0,2.29,260.0902,13.1741,0.3660782,3.1,0,0,0,22.94,45.94,23,16.35,3.075,0.422,0,29.85,13.58,3.763,102.0221,13.44,13.44,13.44,100
"2015-06-26 10:23:00",1453824,3.399333,272.2643,5.77592,0.3523345,4.03,0,2.256667,275.5412,9.799403,0.5047067,3.09,0,0,0,22.94,45.91,23.04,16.22,3.046,0.233,0,29.82,13.58,3.638,102.0215,13.44,13.44,13.44,100
"2015-06-26 10:24:00",1453825,3.228,277.5277,4.421236,0.4671645,4.06,0,2.525333,280.402,15.00204,0.5684935,3.62,0,0,0,23,46.37,23.12,16.41,2.921,0.723,0,29.82,13.58,3.888,102.0213,13.44,13.44,13.44,100
"2015-06-26 10:25:00",1453826,3.613333,273.161,11.93236,0.834599,5.45,0,2.594,265.5196,19.16045,0.5420552,3.34,0,0,0,22.99,43.84,23.08,15.97,2.85,0.497,0,29.79,13.58,3.575,102.02,13.44,13.44,13.44,100
"2015-06-26 10:26:00",1453827,3.860667,252.0678,10.38387,0.4807144,5.15,0,3.382666,251.1883,9.953416,0.9390737,5.94,0,0,0,23.1,46.42,23.23,16.38,4.412,0.741,0,29.78,13.58,5.638,102.0201,13.44,13.44,13.44,100
"2015-06-26 10:27:00",1453828,5.194666,249.0713,5.257123,0.4147749,5.81,0,4.111333,256.5351,9.795702,0.6449586,5.13,0,0,0,23.1,43.62,23.14,16.03,5.346,0.477,0,29.78,13.58,6.138,102.0195,13.44,13.44,13.44,100
"2015-06-26 10:28:00",1453829,4.784667,251.2021,3.917224,0.4492938,5.73,0,3.908,252,4.616241,0.6153719,5.2,0,0,0,23.12,44.41,23.14,16,5.083,0.486,0,29.77,13.58,6.013,102.02,13.44,13.44,13.44,100
"2015-06-26 10:29:00",1453830,4.491333,260.8238,9.962614,0.4940697,5.3,0,3.264,257.3944,7.16729,0.8015468,4.72,0,0,0,23.08,42.88,23.04,15.79,4.263,0.903,0,29.75,13.58,5.575,102.0244,13.44,13.44,13.44,100
"2015-06-26 10:30:00",1453831,3.953333,258.4369,9.967513,0.7897819,5.37,0,2.998667,253.2,4.803655,0.7384475,4.47,0,0,0,23.03,42.87,23.01,15.73,4.392,0.838,0,29.75,13.58,5.45,102.0244,13.44,13.44,13.43,100
"2015-06-26 10:31:00",1453832,4.778,250.7927,6.698614,0.3846245,5.65,0,3.221333,258.2111,8.098295,0.6268425,4.07,0,0,0,23.13,45.88,23.23,16.33,4.821,0.401,0,29.75,13.58,5.388,102.0222,13.43,13.44,13.43,100
"2015-06-26 10:32:00",1453833,4.519333,259.261,4.399827,0.6438786,5.61,0,3.479333,257.4019,6.192446,0.5880075,4.49,0,0,0,23.24,46.08,23.38,16.52,4.687,0.477,0,29.74,13.58,5.45,102.0225,13.43,13.44,13.43,100
"2015-06-26 10:33:00",1453834,4.312666,252.1281,5.184534,0.4329814,5.21,0,3.742667,255.7974,6.527308,0.4719671,4.53,0,0,0,23.23,42.93,23.27,15.97,4.642,0.553,0,29.72,13.58,5.325,102.0225,13.44,13.44,13.43,100
"2015-06-26 10:34:00",1453835,3.956,242.5242,7.708355,0.4851089,4.72,0,3.362667,251.2007,7.257537,0.5076412,4.09,0,0,0,23.2,43.46,23.23,15.94,4.175,0.525,0,29.72,13.58,4.95,102.0236,13.43,13.44,13.43,100
"2015-06-26 10:35:00",1453836,3.078667,240.8111,8.63356,0.3603122,3.48,0,2.699333,236.9735,10.0903,0.4851455,3.62,0,0,0,23.2,43.91,23.25,16.09,4.046,0.751,0,29.72,13.58,5.825,102.0248,13.44,13.44,13.43,100
"2015-06-26 10:36:00",1453837,5.490666,241.2008,6.829746,0.7171283,6.33,0,4.319334,242.5331,5.030881,0.7065358,5.5,0,0,0,23.16,45.34,23.24,16.24,5.742,0.382,0,29.72,13.58,6.2,102.0236,13.44,13.44,13.44,100
"2015-06-26 10:37:00",1453838,5.164666,239.0688,4.738257,0.4631467,5.75,0,3.902667,242.1096,9.299227,0.5228189,4.81,0,0,0,23.06,45.24,23.1,16.13,5.371,0.26,0,29.72,13.58,5.763,102.0241,13.44,13.44,13.44,100
"2015-06-26 10:38:00",1453839,4.774001,233.2148,7.350171,0.5334767,5.58,0,3.917334,229.5255,9.728142,0.5053905,4.65,0,0,0,23.06,46.74,23.14,16.4,4.925,0.767,0,29.72,13.58,6.075,102.0223,13.44,13.44,13.44,100
"2015-06-26 10:39:00",1453840,4.921999,231.6705,3.992044,0.4700666,5.99,0,3.767333,237.2063,7.266566,0.5807289,5.08,0,0,0,22.97,44.8,23.03,16.06,5.158,0.618,0,29.72,13.58,6.138,102.0224,13.44,13.44,13.43,100
"2015-06-26 10:40:00",1453841,3.597333,231.7955,4.590146,0.5098165,4.52,0,2.918,236.4066,5.719861,0.3802491,3.38,0,0,0,22.95,45.3,23.03,16.12,3.783,0.235,0,29.72,13.58,4.2,102.0244,13.44,13.44,13.43,100
"2015-06-26 10:41:00",1453842,3.13,242.371,10.15134,0.245981,3.73,0,2.382,244.4506,16.78706,0.340846,3.16,0,0,0,23,46.71,23.1,16.35,3.583,0.315,0,29.72,13.58,4.325,102.0224,13.44,13.44,13.43,100
"2015-06-26 10:42:00",1453843,2.654,250.1429,6.329884,0.3116367,3.38,0,2.360667,265.0211,11.36221,0.4933621,3.35,0,0,0,23.08,46.78,23.19,16.53,2.867,0.38,0,29.72,13.58,3.513,102.0205,13.43,13.44,13.43,100
"2015-06-26 10:43:00",1453844,2.167333,258.6382,15.33373,0.2333372,2.69,0,1.531333,257.252,18.54957,0.2935953,2.12,0,0,0,23.1,44.67,23.18,16.23,2.138,0.322,0,29.72,13.58,2.825,102.0195,13.43,13.44,13.43,100
"2015-06-26 10:44:00",1453845,2.610667,274.7845,7.79229,0.4118813,3.65,0,2.586667,285.6641,8.089532,0.5936291,3.65,0,0,0,23.1,44.87,23.19,16.23,3.167,0.246,0,29.72,13.58,3.763,102.0204,13.43,13.44,13.43,100
"2015-06-26 10:45:00",1453846,3.292,279.9386,5.155463,0.3991524,4,0,2.786,290.1252,11.69907,0.380242,3.62,0,0,0,23.15,46.49,23.22,16.46,3.812,0.268,0,29.75,13.58,4.388,102.0179,13.44,13.44,13.43,100
"2015-06-26 10:46:00",1453847,2.682667,262.2556,7.780729,0.3921134,3.38,0,2.485333,264.8578,8.581848,0.307308,3.08,0,0,0,23.18,45.54,23.21,16.43,2.9,0.232,0,29.75,13.58,3.45,102.019,13.44,13.44,13.44,100
"2015-06-26 10:47:00",1453848,3.234667,284.9265,10.53034,0.7458585,4.81,0,2.581333,278.0176,16.81093,0.9692943,4.43,0,0,0,23.17,45.31,23.19,16.32,3.796,0.631,0,29.77,13.58,5.013,102.0186,13.44,13.44,13.43,100
"2015-06-26 10:48:00",1453849,2.938,282.1986,5.738802,0.5309513,3.89,0,2.791333,284.9301,10.2115,0.2607391,3.32,0,0,0,23.22,46.3,23.28,16.57,3.171,0.639,0,29.79,13.58,4.138,102.0173,13.44,13.44,13.44,100
"2015-06-26 10:49:00",1453850,2.352666,273.8839,10.79722,0.2778122,2.91,0,1.837333,272.8727,18.75398,0.2600119,2.26,0,0,0,23.23,45.04,23.24,16.46,2.788,0.378,0,29.82,13.58,3.575,102.0157,13.44,13.44,13.44,100
"2015-06-26 10:50:00",1453851,3.411334,239.3436,13.27138,1.067576,5.58,0,2.738667,237.7298,8.87282,0.8342332,4.4,0,0,0,23.19,44.79,23.24,16.24,4.233,1.122,0,29.84,13.58,5.825,102.0141,13.44,13.44,13.43,100
"2015-06-26 10:51:00",1453852,4.667334,242.9982,3.862235,0.4744607,5.41,0,3.609334,244.8651,4.454207,0.6552503,4.59,0,0,0,23.25,47.08,23.35,16.61,5.071,0.377,0,29.87,13.58,5.7,102.012,13.44,13.44,13.43,100
"2015-06-26 10:52:00",1453853,4.330667,247.6718,5.531887,0.4349784,5.06,0,3.449333,248.7195,10.51175,0.4184171,4.02,0,0,0,23.24,46.87,23.34,16.54,4.192,0.537,0,29.89,13.58,4.95,102.0123,13.43,13.44,13.43,100
"2015-06-26 10:53:00",1453854,2.925333,237.0578,7.813734,0.216883,3.31,0,2.272,238.1353,10.2268,0.4155189,3.07,0,0,0,23.21,45.61,23.27,16.42,2.842,0.391,0,29.91,13.58,3.2,102.0131,13.43,13.44,13.43,100
"2015-06-26 10:54:00",1453855,1.885334,239.1559,10.95792,0.301438,2.39,0,1.799333,240.1894,7.71107,0.3554052,2.34,0,0,0,23.18,46.71,23.28,16.56,1.983,0.223,0,29.94,13.58,2.325,102.0127,13.43,13.44,13.43,100
"2015-06-26 10:55:00",1453856,1.920667,235.5212,6.494473,0.3254426,2.47,0,1.484,248.8773,10.41769,0.3641209,2.17,0,0,0,23.21,45.8,23.34,16.65,1.963,0.368,0,29.95,13.58,2.825,102.0128,13.43,13.44,13.43,100
"2015-06-26 10:56:00",1453857,3.338,236.1732,10.52094,1.180385,5.16,0,2.923333,236.2108,15.54838,0.8273385,4.3,0,0,0,23.28,46.39,23.41,16.64,3.925,0.955,0,29.96,13.58,5.263,102.0123,13.43,13.44,13.43,100
"2015-06-26 10:57:00",1453858,4.172667,242.4692,5.069711,0.572916,5.22,0,3.422667,246.1391,7.170384,0.3979526,4.03,0,0,0,23.36,47.8,23.49,16.88,4.583,0.574,0,29.99,13.58,5.638,102.0125,13.44,13.44,13.43,100
"2015-06-26 10:58:00",1453859,3.665334,228.8608,4.783859,0.314555,4.41,0,2.852667,227.6629,8.509064,0.3957687,3.52,0,0,0,23.4,47.97,23.49,16.9,4.167,0.578,0,30.02,13.58,5.2,102.0102,13.43,13.44,13.43,100
"2015-06-26 10:59:00",1453860,3.679333,221.8795,6.432271,0.4930107,4.41,0,3.512,224.1391,10.89491,0.4922763,4.29,0,0,0,23.29,46.06,23.35,16.56,4.396,0.533,0,30.05,13.58,5.075,102.0098,13.43,13.44,13.43,100
"2015-06-26 11:00:00",1453861,4.606,232.3333,2.054677,0.3187852,5.28,0,4.086667,235.1362,5.569143,0.5028276,4.96,0,0,0,23.2,46.61,23.28,16.51,4.917,0.353,0,30.07,13.58,5.638,102.0096,13.43,13.43,13.43,100
"2015-06-26 11:01:00",1453862,3.745333,248.7502,12.90345,0.5957165,4.54,0,3.092667,250.1884,11.05735,0.4038063,3.61,0,0,0,23.25,47.52,23.32,16.67,3.575,0.424,0,30.09,13.58,4.263,102.0098,13.43,13.43,13.43,100
"2015-06-26 11:02:00",1453863,3.134667,258.4765,13.68988,0.5391335,4.63,0,2.839333,252.9864,14.40187,0.7322337,4.55,0,0,0,23.3,47.29,23.42,16.73,3.667,0.64,0,30.1,13.58,4.825,102.0087,13.43,13.43,13.43,100
"2015-06-26 11:03:00",1453864,3.656,270.301,9.998178,0.4052291,4.27,0,3.915334,272.5276,5.984992,0.5396649,4.87,0,0,0,23.41,48.43,23.56,16.98,4.579,0.672,0,30.12,13.58,5.763,102.0101,13.43,13.43,13.43,100
"2015-06-26 11:04:00",1453865,3.434667,275.1342,12.31218,0.4505385,4.33,0,3.313333,267.3934,6.766252,0.5654339,4.19,0,0,0,23.47,47.85,23.62,16.98,4.196,0.231,0,30.15,13.58,4.638,102.0089,13.43,13.43,13.43,100
"2015-06-26 11:05:00",1453866,3.4,254.3994,3.646801,0.3969215,4.31,0,2.906667,264.4013,4.86782,0.4035784,3.69,0,0,0,23.53,46.59,23.56,16.79,3.363,0.277,0,30.17,13.58,3.888,102.01,13.43,13.43,13.43,100
"2015-06-26 11:06:00",1453867,2.952,263.9877,6.794514,0.3300747,3.48,0,2.398,266.7499,8.586339,0.2492709,2.94,0,0,0,23.51,45.38,23.46,16.58,2.942,0.266,0,30.21,13.58,3.513,102.0109,13.43,13.43,13.43,100
"2015-06-26 11:07:00",1453868,3.002,242.7587,17.34736,0.4325305,3.88,0,2.522667,234.9643,12.00794,0.4070785,3.34,0,0,0,23.63,49.14,23.71,17.25,2.992,0.435,0,30.24,13.58,3.763,102.0108,13.43,13.43,13.43,100
"2015-06-26 11:08:00",1453869,2.493333,238.1975,5.944232,0.616016,4.32,0,2.126,239.0415,12.10762,0.5354226,3.72,0,0,0,23.52,45.56,23.54,16.73,3.896,0.697,0,30.28,13.58,5.013,102.01,13.43,13.43,13.43,100
"2015-06-26 11:09:00",1453870,3.418,256.5652,15.42416,0.7798906,4.86,0,2.492,253.2046,13.63407,0.7218882,3.88,0,0,0,23.5,46.59,23.56,16.77,2.958,0.597,0,30.31,13.58,4.138,102.0077,13.43,13.43,13.43,100
"2015-06-26 11:10:00",1453871,3.119334,260.5154,12.01184,0.2753052,3.48,0,2.434667,259.9193,21.76128,0.6140995,3.99,0,0,0,23.49,47.29,23.57,16.85,3.375,0.514,0,30.34,13.58,4.2,102.0045,13.43,13.43,13.43,100
"2015-06-26 11:11:00",1453872,3.126,259.4791,12.03829,0.3750165,3.71,0,2.51,254.402,8.623253,0.46,3.09,0,0,0,23.59,48.85,23.73,17.24,3.75,0.349,0,30.36,13.58,4.325,102.0042,13.43,13.43,13.43,100
"2015-06-26 11:12:00",1453873,3.459333,246.3934,5.938288,0.2598324,3.94,0,3.000667,247.0873,7.628192,0.4757095,3.78,0,0,0,23.69,49.75,23.8,17.46,3.904,0.272,0,30.39,13.58,4.638,102.0017,13.43,13.43,13.43,100
"2015-06-26 11:13:00",1453874,3.107333,252.6912,7.47721,0.1942667,3.52,0,2.783334,240.6938,12.1291,0.4719981,3.56,0,0,0,23.56,46.16,23.6,16.77,2.846,0.387,0,30.42,13.58,3.763,102.0031,13.43,13.43,13.43,100
"2015-06-26 11:14:00",1453875,3.368667,233.578,7.536176,1.124881,5.26,0,2.986667,232.9841,12.84538,0.9879315,4.62,0,0,0,23.46,45.47,23.48,16.59,4.325,1.226,0,30.43,13.58,5.763,102.0029,13.43,13.43,13.43,100
"2015-06-26 11:15:00",1453876,5.036667,232.3333,2.981001,0.756903,6.1,0,3.734666,231.7195,6.308791,0.7690328,4.74,0,0,0,23.31,46.31,23.3,16.54,4.929,0.566,0,30.43,13.58,6.013,102.0025,13.43,13.43,13.43,100
"2015-06-26 11:16:00",1453877,3.967333,237.6039,7.460063,0.3696028,4.75,0,3.418,236.4128,6.94873,0.577895,4.61,0,0,0,23.2,46.7,23.21,16.51,4.042,0.484,0,30.43,13.58,5.075,102.0061,13.43,13.43,13.43,100
"2015-06-26 11:17:00",1453878,4.05,237.0012,7.735414,0.6124051,5.58,0,3.291333,239.8031,16.53803,0.7066717,4.53,0,0,0,23.2,47.05,23.23,16.57,4.229,0.977,0,30.43,13.58,5.763,102.0038,13.43,13.43,13.43,100
"2015-06-26 11:18:00",1453879,5.222001,260.6558,7.520741,0.6095047,6.22,0,3.933333,263.3371,6.296839,0.568327,4.88,0,0,0,23.25,46.12,23.29,16.51,5.233,0.688,0,30.43,13.58,6.138,102.0045,13.43,13.43,13.43,100
"2015-06-26 11:19:00",1453880,3.514,264.1935,6.638033,0.4623677,4.47,0,2.659333,264.3034,15.64975,0.3861859,3.55,0,0,0,23.25,41.72,23.23,15.88,3.937,0.299,0,30.4,13.58,4.388,102.0068,13.43,13.43,13.43,100
"2015-06-26 11:20:00",1453881,3.638,256.6824,10.69152,0.5485399,4.76,0,2.694,257.0389,17.89898,0.4991833,3.51,0,0,0,23.29,44.09,23.3,16.12,3.525,0.45,0,30.36,13.58,4.45,102.0072,13.43,13.43,13.43,100
"2015-06-26 11:21:00",1453882,3.506,265.3127,7.083512,0.553628,4.98,0,2.633333,265.4798,12.13246,0.3580255,3.24,0,0,0,23.29,44.1,23.34,16.18,3.575,0.571,0,30.36,13.58,4.7,102.0075,13.43,13.43,13.43,100
"2015-06-26 11:22:00",1453883,4.844667,262.5952,8.488979,0.463679,5.75,0,4.153334,270.3909,7.704119,0.8347827,6.23,0,0,0,23.33,44.31,23.35,16.29,5.492,0.54,0,30.33,13.58,6.513,102.0057,13.43,13.43,13.43,100
"2015-06-26 11:23:00",1453884,4.896667,269.534,3.826516,0.7152683,6.09,0,3.633333,273.5366,4.012381,0.6203941,5,0,0,0,23.25,41.63,23.12,15.75,5.083,0.661,0,30.31,13.58,6.45,102.0074,13.43,13.43,13.43,100
"2015-06-26 11:24:00",1453885,4.193334,274.4007,4.191332,0.3378691,4.73,0,3.521333,272.9366,7.573723,0.4934081,4.28,0,0,0,23.18,43.03,23.07,15.79,5.6,0.296,0,30.28,13.58,6.075,102.0072,13.43,13.43,13.43,100
"2015-06-26 11:25:00",1453886,4.373333,269.465,5.460953,0.6373036,5.2,0,3.546,267.5963,7.049969,0.6345791,4.64,0,0,0,23.17,44.93,23.09,16.17,4.592,0.69,0,30.25,13.58,6.013,102.0071,13.43,13.43,13.43,100
"2015-06-26 11:26:00",1453887,4.274001,270.6664,4.599409,0.3925948,5.19,0,3.114666,273.9739,7.905026,0.6730117,4.38,0,0,0,23.17,46.06,23.15,16.4,3.921,0.381,0,30.22,13.58,4.638,102.0087,13.43,13.43,13.43,100
"2015-06-26 11:27:00",1453888,4.874,276.866,9.672668,0.5396147,5.83,0,3.234,275.2867,11.10525,0.7896987,4.84,0,0,0,23.12,42.88,23.08,15.91,4.358,0.557,0,30.19,13.58,5.138,102.0095,13.43,13.43,13.43,100
"2015-06-26 11:28:00",1453889,4.349333,269.6122,7.738351,0.5465829,5.47,0,3.954,265.7593,6.91452,0.5297143,4.79,0,0,0,23.14,41.99,23.15,15.79,5.071,0.553,0,30.16,13.58,6.2,102.0081,13.43,13.43,13.43,100
"2015-06-26 11:29:00",1453890,4.742667,279.3344,4.797079,0.3489119,5.42,0,3.584666,277.0374,7.922766,0.4351377,4.63,0,0,0,23.12,38.77,23.12,15.27,4.617,0.373,0,30.13,13.58,5.2,102.0083,13.43,13.43,13.43,100
"2015-06-26 11:30:00",1453891,4.065333,284.2696,4.709952,0.7042999,5.07,0,3.113333,282.2037,10.28121,0.7175018,4.44,0,0,0,23.11,38.59,23.07,15.17,4.908,0.398,0,30.09,13.58,5.45,102.0085,13.43,13.43,13.43,100
"2015-06-26 11:31:00",1453892,4.467333,268.735,4.653548,0.6044223,5.7,0,2.785333,273.2235,9.663239,0.245163,3.39,0,0,0,23.13,41.32,23.18,15.55,4.337,0.869,0,30.07,13.58,6.138,102.007,13.43,13.43,13.43,100
"2015-06-26 11:32:00",1453893,5.483334,261.0659,4.403488,0.7229999,6.4,0,4.175333,262.94,7.177533,0.5109712,5.05,0,0,0,23.16,39.09,23.19,15.37,5.808,0.674,0,30.05,13.58,6.95,102.005,13.43,13.43,13.43,100
"2015-06-26 11:33:00",1453894,5.834,271.6007,3.877529,0.3663659,6.64,0,4.117333,274.2706,9.638644,0.6693724,5.53,0,0,0,23.17,39.28,23.18,15.32,5.412,0.512,0,30.02,13.58,6.138,102.0073,13.43,13.43,13.43,100
"2015-06-26 11:34:00",1453895,4.361333,274.2633,4.340656,0.6211588,5.63,0,3.416,279.0037,5.083009,0.655498,4.59,0,0,0,23.11,39.1,23.05,15.25,4.154,0.256,0,29.98,13.58,4.575,102.0091,13.43,13.43,13.43,100
"2015-06-26 11:35:00",1453896,4.038,276.0514,6.566411,0.466722,4.72,0,2.873333,274.796,6.838125,0.4649253,3.87,0,0,0,23.09,40.95,23.09,15.52,4.158,0.485,0,29.95,13.58,5.075,102.0102,13.43,13.43,13.43,100
"2015-06-26 11:36:00",1453897,3.755333,270.8689,9.41642,0.4886699,4.8,0,3.106,273.8029,10.12264,0.4223395,3.82,0,0,0,23.12,42.09,23.19,15.82,4.658,0.415,0,29.92,13.58,5.138,102.0086,13.43,13.43,13.43,100
"2015-06-26 11:37:00",1453898,4.286,279.2737,6.996212,0.4828775,5.33,0,3.523334,284.1426,10.07579,0.5987728,4.5,0,0,0,23.13,40.6,23.13,15.56,4.892,0.279,0,29.89,13.58,5.45,102.0075,13.43,13.43,13.43,100
"2015-06-26 11:38:00",1453899,4.134667,270.0661,4.217496,0.396028,4.92,0,3.514667,273.7904,7.196944,0.4355512,4.3,0,0,0,23.09,39.72,23.06,15.41,4.996,0.41,0,29.86,13.58,5.7,102.0054,13.43,13.43,13.43,100
"2015-06-26 11:39:00",1453900,4.540667,271.1343,3.241778,0.9265741,5.81,0,3.648,271.2685,9.879274,0.4435943,4.43,0,0,0,23.05,38.89,23.01,15.2,5.612,0.274,0,29.82,13.58,6.075,102.0032,13.43,13.43,13.43,100
"2015-06-26 11:40:00",1453901,4.956667,277.5364,4.285536,0.3709207,5.48,0,4.078667,281.6721,6.339703,0.4920688,5.12,0,0,0,23.01,39.4,22.95,15.2,5.542,0.327,0,29.79,13.58,6.138,102.0022,13.43,13.43,13.43,100
"2015-06-26 11:41:00",1453902,4.785333,273.2001,2.687569,0.3473876,5.33,0,3.488667,279.5371,5.015996,0.3584014,4.13,0,0,0,22.95,40.72,22.86,15.36,4.979,0.38,0,29.76,13.58,5.575,102.0045,13.43,13.43,13.43,100
"2015-06-26 11:42:00",1453903,3.637333,274.3319,4.755429,0.4049933,4.63,0,2.92,281.5197,6.23025,0.4682592,3.9,0,0,0,22.88,39.43,22.81,15.21,3.717,0.397,0,29.72,13.58,4.263,102.0037,13.43,13.43,13.43,100
"2015-06-26 11:43:00",1453904,3.707333,286.7924,10.97612,0.3777383,4.46,0,3.024667,285.6705,5.938255,0.3180748,3.68,0,0,0,22.88,39.53,22.85,15.19,3.392,0.444,0,29.68,13.58,4.075,102.0044,13.43,13.43,13.43,100
"2015-06-26 11:44:00",1453905,3.974667,267.412,6.941023,0.7319916,4.87,0,3.322,273.9312,8.179046,0.7070993,4.41,0,0,0,22.86,39.55,22.85,15.18,4.733,0.455,0,29.64,13.58,5.763,102.004,13.43,13.43,13.43,100
"2015-06-26 11:45:00",1453906,4.517334,262.9985,7.263567,0.6765349,5.93,0,3.895333,262.5309,5.486811,0.7788527,5.18,0,0,0,22.87,38.61,22.87,15.05,4.733,0.607,0,29.61,13.58,5.95,102.004,13.43,13.43,13.43,100
"2015-06-26 11:46:00",1453907,3.769333,259.0656,7.522111,0.546461,4.51,0,3.422666,258.935,7.838882,0.4574198,4.17,0,0,0,22.88,40.29,22.87,15.25,4.475,0.4,0,29.56,13.58,5.138,102.0022,13.43,13.43,13.43,100
"2015-06-26 11:47:00",1453908,3.771333,273.7941,7.261371,0.5331775,4.68,0,3.471333,267.9976,3.650539,0.4023575,4.27,0,0,0,22.9,41.25,22.87,15.45,4.267,0.463,0,29.53,13.58,4.888,102.0047,13.43,13.43,13.43,100
"2015-06-26 11:48:00",1453909,3.674667,271.517,7.239268,0.5636887,4.71,0,2.641334,272.0028,8.387711,0.3099003,3.31,0,0,0,22.92,44.31,22.95,15.9,4.046,0.407,0,29.49,13.58,4.638,102.008,13.43,13.43,13.43,100
"2015-06-26 11:49:00",1453910,3.294,276.2033,5.317529,0.5656242,4.57,0,2.55,276.4613,8.801013,0.5147297,3.26,0,0,0,22.97,45.01,23.04,16.18,3.904,0.358,0,29.44,13.58,4.513,102.0087,13.43,13.43,13.43,100
"2015-06-26 11:50:00",1453911,3.936667,274.0661,2.976558,0.1637342,4.33,0,2.930667,277.0043,5.678998,0.4508875,3.59,0,0,0,22.96,43.41,22.97,15.92,3.921,0.382,0,29.41,13.58,4.45,102.0091,13.43,13.43,13.43,100
"2015-06-26 11:51:00",1453912,2.856,273.0676,3.548074,0.3216167,3.66,0,2.631333,276.3361,6.288351,0.3047155,3.07,0,0,0,22.92,41.97,22.91,15.67,3.267,0.327,0,29.38,13.58,3.7,102.0091,13.43,13.43,13.43,100
"2015-06-26 11:52:00",1453913,2.397333,280.619,8.391576,0.3116935,3.14,0,2.039333,277.6757,12.09083,0.3455134,2.61,0,0,0,22.93,41.99,22.97,15.65,2.667,0.257,0,29.35,13.58,3.075,102.0085,13.43,13.43,13.43,100
"2015-06-26 11:53:00",1453914,2.758667,276.5351,5.828779,0.5729906,3.7,0,2.29,280.1303,5.424,0.328126,2.72,0,0,0,22.95,42.51,23.02,15.76,3.096,0.373,0,29.31,13.58,3.575,102.0081,13.43,13.43,13.43,100
"2015-06-26 11:54:00",1453915,3.038667,265.5916,5.768031,0.2278264,3.35,0,2.592667,271.2655,6.536882,0.3457449,3.33,0,0,0,22.98,43.35,23.08,15.89,3.2,0.22,0,29.28,13.58,3.513,102.0089,13.43,13.43,13.43,100
"2015-06-26 11:55:00",1453916,2.540666,266.1813,6.727962,0.3533359,3.24,0,2.362,262.9701,8.572762,0.2647565,2.87,0,0,0,23,41.41,23.08,15.69,2.908,0.302,0,29.27,13.58,3.388,102.0096,13.43,13.43,13.43,100
"2015-06-26 11:56:00",1453917,2.496,254.0488,8.919869,0.2666783,2.9,0,2.180667,256.3342,6.65598,0.3189455,2.6,0,0,0,23.08,43.19,23.17,15.94,2.992,0.248,0,29.25,13.58,3.388,102.0117,13.43,13.43,13.43,100
"2015-06-26 11:57:00",1453918,3.349333,255.2125,7.880548,0.6238105,4.51,0,2.791333,254.2827,8.8088,0.545,3.72,0,0,0,23.15,43.48,23.21,16.06,3.862,0.512,0,29.22,13.58,4.638,102.0112,13.43,13.43,13.43,100
"2015-06-26 11:58:00",1453919,3.053333,245.8021,5.955801,0.4877932,4.27,0,2.731333,251.5317,7.613044,0.8295289,4.28,0,0,0,23.16,42.73,23.15,15.96,3.308,0.466,0,29.22,13.58,4.7,102.0113,13.43,13.43,13.43,100
"2015-06-26 11:59:00",1453920,2.82,252.2378,9.325736,0.5465528,4,0,2.373333,245.9341,7.719299,0.4750673,3.25,0,0,0,23.09,41.47,23.08,15.71,3.633,0.463,0,29.19,13.58,4.513,102.011,13.43,13.43,13.43,100
"2015-06-26 12:00:00",1453921,3.248,272.4184,14.40633,0.555064,4.31,0,2.115333,259.4312,10.4215,0.4987702,3.22,0,0,0,23.08,44.21,23.09,16,3.125,0.467,0,29.18,13.58,3.95,102.0091,13.43,13.43,13.43,100
"2015-06-26 12:01:00",1453922,3.586667,281.27,5.333059,0.3906178,4.2,0,2.301333,277.9011,10.33526,0.3912691,2.82,0,0,0,23.12,45.99,23.2,16.47,3.208,0.611,0,29.15,13.58,4.263,102.0073,13.43,13.43,13.43,100
"2015-06-26 12:02:00",1453923,3.418667,276.9988,3.793828,0.3762245,4.02,0,2.91,280.9611,11.24179,0.4929368,3.85,0,0,0,23.13,44.71,23.14,16.28,3.462,0.545,0,29.15,13.58,4.388,102.0067,13.43,13.43,13.43,100
"2015-06-26 12:03:00",1453924,3.658667,280.9427,8.157811,0.8151472,4.98,0,2.994667,284.2621,5.741738,0.6921451,4.7,0,0,0,23.1,44.49,23.07,16.15,4.108,0.685,0,29.14,13.58,5.013,102.0065,13.43,13.43,13.43,100
"2015-06-26 12:04:00",1453925,4.586667,283.6001,2.360437,0.4471341,5.28,0,3.703334,288.7334,4.889834,0.3852387,4.58,0,0,0,23.06,43.89,22.99,16,4.887,0.474,0,29.11,13.58,5.45,102.005,13.43,13.43,13.43,100
"2015-06-26 12:05:00",1453926,4.692,280.1993,5.113679,0.375805,5.44,0,3.557333,294.854,9.608045,0.5708178,4.29,0,0,0,23.02,43.65,22.95,15.92,4.683,0.377,0,29.09,13.58,5.388,102.0034,13.43,13.43,13.43,100
"2015-06-26 12:06:00",1453927,4.454,274.9996,2.87454,0.2243152,4.77,0,3.196,283.3326,5.372921,0.5191121,4.14,0,0,0,22.97,42.6,22.86,15.69,4.129,0.693,0,29.08,13.58,5.075,102.0029,13.43,13.43,13.43,100
"2015-06-26 12:07:00",1453928,3.541333,278.2734,5.087769,0.4765272,4.33,0,2.864667,274.1288,9.512755,0.3609962,3.49,0,0,0,22.9,42.7,22.82,15.64,3.9,0.255,0,29.05,13.58,4.325,102.0022,13.43,13.43,13.43,100
"2015-06-26 12:08:00",1453929,2.935333,273.1385,5.688223,0.2619889,3.37,0,2.642667,274.5244,7.599576,0.4851181,3.62,0,0,0,22.9,44.18,22.9,15.93,3.308,0.455,0,29.03,13.58,4.138,102.0011,13.43,13.43,13.43,100
"2015-06-26 12:09:00",1453930,2.527333,279.5992,7.742952,0.2591645,3.01,0,2.159333,280.869,6.180593,0.3758806,2.93,0,0,0,22.92,44.76,22.95,16.09,2.933,0.132,0,29.02,13.58,3.2,102.0006,13.43,13.43,13.43,100
"2015-06-26 12:10:00",1453931,2.904666,285.066,5.588605,0.5300927,3.88,0,2.52,288.0885,11.14036,0.5991549,3.49,0,0,0,22.95,44.54,23,16.12,3.233,0.329,0,28.99,13.58,3.95,102.0024,13.43,13.43,13.43,100
"2015-06-26 12:11:00",1453932,2.933334,288.9981,9.188326,0.2585257,3.39,0,2.616,282.7397,6.920155,0.4097609,3.51,0,0,0,22.95,43.14,22.95,15.9,3.05,0.252,0,28.98,13.58,3.513,102.0025,13.43,13.43,13.43,100
"2015-06-26 12:12:00",1453933,2.614,306.1985,6.974298,0.3339221,3.06,0,1.664,307.9412,8.585445,0.4145005,2.41,0,0,0,22.96,44.24,22.99,15.99,2.196,0.279,0,28.95,13.58,2.763,102.0014,13.43,13.43,13.43,100
"2015-06-26 12:13:00",1453934,2.462,287.947,12.36598,0.3552501,2.9,0,1.583333,280.4931,14.86751,0.3548083,2.21,0,0,0,22.98,44.23,23.08,16.11,2.025,0.234,0,28.94,13.58,2.513,102.002,13.43,13.43,13.43,100
"2015-06-26 12:14:00",1453935,2.036667,281.7095,10.43352,0.3233713,2.84,0,1.802,282.657,11.00251,0.3347079,2.67,0,0,0,23.06,47.24,23.18,16.61,2.213,0.399,0,28.92,13.58,2.825,102.0037,13.43,13.43,13.43,100
"2015-06-26 12:15:00",1453936,2.937333,280.2966,11.82044,0.3841261,3.69,0,2.21,270.8124,15.21336,0.4628319,3.04,0,0,0,23.08,45.51,23.19,16.4,3.267,0.606,0,28.91,13.58,4.075,102.0036,13.43,13.43,13.43,100
"2015-06-26 12:16:00",1453937,3.036,267.8577,6.805958,0.4817164,3.78,0,2.754666,268.1371,5.236485,0.4922448,3.4,0,0,0,23.11,43.85,23.14,16.15,3.425,0.221,0,28.89,13.58,3.825,102.0014,13.43,13.43,13.43,100
"2015-06-26 12:17:00",1453938,3.086,275.6024,3.877225,0.1777564,3.37,0,2.298,280.5707,8.158531,0.4266646,2.9,0,0,0,23.1,43.51,23.13,15.99,3.404,0.147,0,28.89,13.58,3.7,102.002,13.43,13.43,13.43,100
"2015-06-26 12:18:00",1453939,2.692,274.8026,4.197069,0.438318,3.4,0,2.403333,276.1873,8.88884,0.3754405,3.04,0,0,0,23.12,44.53,23.21,16.2,2.6,0.308,0,28.89,13.58,3.263,102.001,13.43,13.43,13.43,100
"2015-06-26 12:19:00",1453940,2.038,262.6468,9.685171,0.3225564,2.59,0,2.211333,245.368,12.08176,0.4828508,3.13,0,0,0,23.2,46.08,23.4,16.55,2.646,0.244,0,28.89,13.58,3.075,102.0013,13.43,13.43,13.43,100
"2015-06-26 12:20:00",1453941,2.271333,245.4428,14.83689,0.4247488,2.97,0,2.21,249.5284,17.46708,0.8724372,3.9,0,0,0,23.32,45.3,23.49,16.52,2.75,0.867,0,28.89,13.58,4.638,102.0002,13.43,13.43,13.43,100
"2015-06-26 12:21:00",1453942,2.752,249.9052,9.279764,0.4820125,3.96,0,2.817333,251.3586,16.47222,0.5233542,3.67,0,0,0,23.29,42.41,23.42,16.09,3.475,0.602,0,28.89,13.58,4.638,101.9993,13.43,13.43,13.43,100
"2015-06-26 12:22:00",1453943,3.068,249.0079,6.436631,0.6098217,4.1,0,2.335333,245.1231,9.094966,0.7455902,3.92,0,0,0,23.28,42.2,23.38,15.94,3.046,0.379,0,28.91,13.58,3.825,101.9989,13.43,13.43,13.43,100
"2015-06-26 12:23:00",1453944,2.73,242.198,6.064796,0.4357522,3.53,0,2.255333,244.3766,9.79016,0.5001182,2.98,0,0,0,23.28,43.01,23.41,16.03,3.442,0.49,0,28.92,13.58,4.2,101.9971,13.43,13.43,13.43,100
"2015-06-26 12:24:00",1453945,2.767334,245.3355,10.11452,0.4114765,3.41,0,2.484667,240.1878,7.62974,0.2573679,3,0,0,0,23.34,44.61,23.49,16.39,2.917,0.476,0,28.95,13.58,3.825,101.9971,13.43,13.43,13.43,100
"2015-06-26 12:25:00",1453946,3.661333,261.6755,6.723876,0.3770918,4.85,0,2.92,265.2091,15.95586,0.5963109,3.91,0,0,0,23.51,48,23.7,17.06,4.396,0.448,0,28.97,13.58,5.138,101.9973,13.43,13.43,13.43,100
"2015-06-26 12:26:00",1453947,4.110667,269.1997,6.023518,0.4998595,4.87,0,4.01,268.7348,6.146215,0.4554265,4.62,0,0,0,23.54,43.56,23.67,16.47,4.875,0.364,0,28.99,13.58,5.513,101.9982,13.43,13.43,13.43,100
"2015-06-26 12:27:00",1453948,3.796,265.3322,3.495344,0.4570748,4.53,0,3.463334,270.9382,6.960723,0.5282508,4.53,0,0,0,23.49,41.9,23.46,15.99,4.104,0.442,0,29.02,13.58,4.7,102.0004,13.43,13.43,13.43,100
"2015-06-26 12:28:00",1453949,2.982,256.5388,5.905882,0.2880093,3.5,0,2.589334,261.7502,7.223507,0.210221,3,0,0,0,23.45,41.66,23.41,15.92,3.133,0.265,0,29.06,13.58,3.638,101.9987,13.43,13.43,13.43,100
"2015-06-26 12:29:00",1453950,1.997333,272.679,21.27238,0.5532387,3.1,0,1.78,250.4343,18.0488,0.6352112,2.84,0,0,0,23.46,41.59,23.43,15.99,2.458,0.265,0,29.09,13.58,3.075,101.9999,13.43,13.43,13.43,100
"2015-06-26 12:30:00",1453951,2.4,278.5302,9.88191,0.6389889,3.6,0,2.113333,285.8044,6.803807,0.385429,3.17,0,0,0,23.46,41.22,23.46,16.04,2.438,0.263,0,29.13,13.58,3.075,101.9987,13.43,13.43,13.43,100
"2015-06-26 12:31:00",1453952,2.706666,293.5916,6.340014,0.5455231,3.42,0,1.861333,300.7508,24.54455,0.5787327,2.83,0,0,0,23.52,43.22,23.59,16.34,2.129,0.223,0,29.17,13.58,2.575,101.9973,13.43,13.43,13.43,100
"2015-06-26 12:32:00",1453953,2.649333,271.8891,9.580842,0.4037732,3.47,0,1.98,257.9439,14.4807,0.294641,2.36,0,0,0,23.59,44.94,23.76,16.64,2.725,0.625,0,29.21,13.58,4.012,101.9945,13.43,13.43,13.43,100
"2015-06-26 12:33:00",1453954,3.646,273.671,11.90739,0.7432613,4.8,0,2.193333,268.7287,12.52279,0.6073952,3.83,0,0,0,23.78,46.92,24.02,17.13,3.258,0.487,0,29.27,13.58,3.888,101.9949,13.43,13.43,13.43,100
"2015-06-26 12:34:00",1453955,2.796667,263.7473,8.074594,0.5037283,3.46,0,2.788667,253.2157,6.96105,0.3773392,3.4,0,0,0,23.87,45.72,24.03,17.09,3.221,0.576,0,29.32,13.58,4.2,101.9965,13.43,13.43,13.43,100
"2015-06-26 12:35:00",1453956,2.719334,259.6213,18.33243,0.5159777,3.41,0,2.02,252.8764,13.46565,0.4079379,2.6,0,0,0,23.82,44.16,23.88,16.69,2.258,0.39,0,29.37,13.58,2.825,101.9961,13.43,13.43,13.43,100
"2015-06-26 12:36:00",1453957,1.826667,246.5149,12.26378,0.4034462,2.6,0,1.758667,242.4915,12.59312,0.4266125,2.75,0,0,0,23.7,41.02,23.74,16.22,2.4,0.714,0,29.41,13.58,3.2,101.9945,13.43,13.43,13.43,100
"2015-06-26 12:37:00",1453958,2.526667,250.6047,20.52181,0.3527731,3.36,0,2.794,265.7793,21.29889,0.7369922,4.02,0,0,0,23.68,43.86,23.71,16.49,2.758,0.724,0,29.44,13.58,3.888,101.9938,13.43,13.43,13.43,100
"2015-06-26 12:38:00",1453959,1.948667,268.1389,22.61311,0.3087365,2.51,0,1.623333,253.795,17.84314,0.4378381,2.67,0,0,0,23.68,44.11,23.71,16.6,2.213,0.49,0,29.48,13.58,3.2,101.9949,13.43,13.43,13.43,100
"2015-06-26 12:39:00",1453960,2.813333,243.5934,10.72615,0.6688464,3.92,0,2.731333,251.3262,14.00208,0.5542667,3.64,0,0,0,23.82,45.72,23.92,17.01,3.554,0.621,0,29.52,13.58,4.388,101.995,13.43,13.43,13.43,100
"2015-06-26 12:40:00",1453961,3.384667,253.173,8.576941,0.2380999,3.75,0,2.877334,257.6895,8.493163,0.3806917,3.49,0,0,0,23.95,45.82,24.12,17.1,3.408,0.541,0,29.56,13.58,4.012,101.9934,13.43,13.43,13.43,100
"2015-06-26 12:41:00",1453962,2.3,246.614,15.57828,0.4840385,2.93,0,2.071333,249.8092,16.70107,0.3257988,2.62,0,0,0,23.92,41.56,23.91,16.39,2.713,0.243,0,29.61,13.58,3.075,101.9929,13.43,13.43,13.43,100
"2015-06-26 12:42:00",1453963,2.781333,231.6665,5.284916,0.5154786,3.49,0,2.418,234.2634,4.432224,0.2667383,2.86,0,0,0,23.88,42.37,23.91,16.43,2.829,0.426,0,29.66,13.58,3.513,101.9902,13.43,13.43,13.43,100
"2015-06-26 12:43:00",1453964,3.034,235.1329,3.283137,0.494972,3.98,0,2.473333,235.4639,8.055242,0.323536,3.08,0,0,0,23.88,44.02,24,16.75,3.346,0.5,0,29.71,13.58,4.513,101.9898,13.43,13.43,13.43,100
"2015-06-26 12:44:00",1453965,3.41,226.735,6.501846,0.6051556,4.39,0,2.934667,225.075,6.405807,0.781894,4.5,0,0,0,23.85,44.65,23.97,16.74,4.008,0.652,0,29.76,13.58,4.95,101.9872,13.43,13.43,13.43,100
"2015-06-26 12:45:00",1453966,2.943333,229.9135,9.264705,0.3802222,3.71,0,2.257333,230.3985,6.793292,0.3608041,2.76,0,0,0,23.8,43.49,23.9,16.64,3.175,0.505,0,29.81,13.58,4.2,101.9867,13.43,13.43,13.43,100
"2015-06-26 12:46:00",1453967,3.431333,232.4466,9.270751,0.4951211,4.17,0,2.664666,234.3146,12.58358,0.6411954,3.88,0,0,0,23.83,46.22,23.96,17,3.658,0.307,0,29.86,13.58,4.388,101.9883,13.43,13.43,13.43,100
"2015-06-26 12:47:00",1453968,3.306,241.7931,6.066521,0.2574956,3.83,0,2.565333,241.0611,5.923622,0.3837859,3.32,0,0,0,23.85,46.08,23.96,17.08,3.292,0.489,0,29.89,13.58,4.012,101.9886,13.43,13.43,13.43,100
"2015-06-26 12:48:00",1453969,2.416667,257.0727,8.536254,0.2090826,2.82,0,1.892,258.5504,12.91465,0.2798381,2.5,0,0,0,23.83,43.21,23.88,16.6,2.671,0.171,0,29.93,13.59,3.013,101.9881,13.43,13.43,13.43,100
"2015-06-26 12:49:00",1453970,2.438667,247.4972,15.9077,0.37114,2.95,0,1.992667,241.7141,16.05535,0.4496141,2.75,0,0,0,23.94,46.75,24.09,17.19,3.158,0.402,0,29.95,13.58,3.575,101.9882,13.43,13.43,13.43,100
"2015-06-26 12:50:00",1453971,2.896,230.302,8.120278,0.2294283,3.49,0,2.527333,231.275,11.12698,0.3349322,3.19,0,0,0,24.04,47.27,24.18,17.5,2.483,0.431,0,29.98,13.59,3.325,101.9875,13.43,13.43,13.43,100
"2015-06-26 12:51:00",1453972,2.444667,275.9062,13.25099,0.5561398,3.23,0,1.979333,260.3322,21.73272,0.5071288,2.82,0,0,0,24.01,44.9,24.1,17.06,2.242,0.361,0,30.03,13.58,2.888,101.9905,13.43,13.43,13.43,100
"2015-06-26 12:52:00",1453973,1.490667,281.5484,19.12772,0.2789855,1.99,0,1.531333,273.5819,18.00654,0.337577,2.16,0,0,0,24.04,43.51,24.1,16.89,2.258,0.316,0,30.07,13.58,2.763,101.989,13.43,13.43,13.43,100
"2015-06-26 12:53:00",1453974,1.911333,249.574,44.98611,0.5653892,2.87,0,2.493333,279.4164,38.72189,0.8428101,4.36,0,0,0,24.15,46.04,24.31,17.29,2.258,0.205,0,30.11,13.58,2.7,101.9866,13.43,13.43,13.43,100
"2015-06-26 12:54:00",1453975,2.646,265.5483,14.25606,0.5417724,3.52,0,2.073333,276.4439,21.18333,0.4963018,3.11,0,0,0,24.19,43.87,24.3,17.02,2.713,0.352,0,30.17,13.58,3.263,101.9898,13.43,13.43,13.43,100
"2015-06-26 12:55:00",1453976,2.255333,251.6884,15.77612,0.5797685,3.19,0,2.174667,234.1531,11.52227,0.5205749,2.79,0,0,0,24.27,43.86,24.4,17.11,2.2,0.375,0,30.24,13.58,3.2,101.9888,13.43,13.43,13.43,100
"2015-06-26 12:56:00",1453977,2.574,252.4521,10.34423,1.033556,4.4,0,2.348667,248.8301,13.19974,0.7009505,3.7,0,0,0,24.23,41.96,24.33,16.75,3.454,0.858,0,30.32,13.58,4.763,101.9869,13.43,13.43,13.43,100
"2015-06-26 12:57:00",1453978,4.026667,262.0738,6.928541,0.6785835,4.84,0,3.502666,266.6583,7.942855,0.6075466,4.74,0,0,0,24.27,43.09,24.4,16.87,4.471,0.512,0,30.38,13.58,5.2,101.9826,13.43,13.43,13.43,100
"2015-06-26 12:58:00",1453979,3.952,240.814,11.0414,0.4047913,4.75,0,2.93,233.789,11.05864,0.5712326,3.86,0,0,0,24.31,43.37,24.44,16.95,3.996,0.42,0,30.45,13.58,4.7,101.9834,13.43,13.43,13.43,100
"2015-06-26 12:59:00",1453980,3.461333,231.6581,7.178389,0.5557322,4.4,0,2.882,230.4989,11.59877,0.5893974,3.98,0,0,0,24.23,42.34,24.34,16.77,3.896,0.763,0,30.51,13.58,5.075,101.984,13.43,13.43,13.43,100
"2015-06-26 13:00:00",1453981,3.793333,253.8914,12.36506,0.61962,4.98,0,3.505333,257.3057,11.72738,0.6410602,4.75,0,0,0,24.33,45.47,24.5,17.31,4.329,0.551,0,30.57,13.58,5.45,101.9826,13.43,13.43,13.43,100
"2015-06-26 13:01:00",1453982,3.798667,243.117,8.475921,0.5001848,4.64,0,3.791333,242.3201,8.239507,0.9366171,5.48,0,0,0,24.43,44.72,24.54,17.27,4.446,0.586,0,30.62,13.58,5.075,101.983,13.43,13.43,13.43,100
"2015-06-26 13:02:00",1453983,3.835333,228.473,5.158212,0.6204607,4.72,0,3.083333,221.4709,7.198871,0.747107,4.26,0,0,0,24.41,44.56,24.45,17.25,3.462,0.823,0,30.66,13.58,4.825,101.9848,13.43,13.43,13.43,100
"2015-06-26 13:03:00",1453984,2.867333,238.3503,11.85212,0.5695667,3.62,0,2.136667,243.5094,14.40729,0.6405067,3.41,0,0,0,24.25,42.7,24.29,16.83,2.875,0.464,0,30.7,13.58,3.888,101.984,13.43,13.43,13.43,100
"2015-06-26 13:04:00",1453985,2.958667,243.0687,6.285038,0.6816731,4.02,0,2.659333,240.197,6.022698,0.6815714,3.95,0,0,0,24.25,41.53,24.27,16.65,3.317,0.524,0,30.73,13.58,4.2,101.9847,13.43,13.43,13.43,100
"2015-06-26 13:05:00",1453986,2.774667,224.3397,12.29401,0.6194284,3.62,0,2.821333,221.4151,9.361635,0.4753366,3.72,0,0,0,24.17,40.87,24.21,16.42,3.288,0.361,0,30.77,13.58,4.012,101.982,13.43,13.43,13.43,100
"2015-06-26 13:06:00",1453987,3.144667,220.9965,5.475957,0.3522474,3.9,0,2.555333,219.0649,4.891081,0.4065442,3.29,0,0,0,24.09,40.7,24.11,16.43,3.467,0.382,0,30.79,13.58,3.95,101.9813,13.43,13.43,13.43,100
"2015-06-26 13:07:00",1453988,2.786667,244.3092,14.76329,0.574696,4.02,0,2.042,234.5316,15.31215,0.3336705,2.59,0,0,0,24.03,42.37,24.08,16.52,3.762,0.942,0,30.81,13.58,5.388,101.979,13.43,13.43,13.43,100
"2015-06-26 13:08:00",1453989,3.919334,235.969,7.491289,0.5211585,4.54,0,3.471333,240.3398,5.481459,0.6815264,4.32,0,0,0,24.1,43.63,24.16,16.83,4.35,0.284,0,30.84,13.58,4.825,101.9785,13.43,13.43,13.43,100
"2015-06-26 13:09:00",1453990,3.47,230.7339,4.10566,0.4795415,4.21,0,2.664,232.5341,4.882024,0.7007498,4.2,0,0,0,24.09,41.91,24.11,16.58,3.479,0.509,0,30.85,13.58,4.575,101.9785,13.43,13.43,13.43,100
"2015-06-26 13:10:00",1453991,3.002666,239.751,9.117062,0.4891144,3.79,0,2.399333,251.2516,20.46815,0.6118547,3.58,0,0,0,24.05,42.8,24.06,16.62,2.8,0.557,0,30.88,13.58,3.888,101.9794,13.43,13.43,13.43,100
"2015-06-26 13:11:00",1453992,2.973334,242.0691,9.269125,0.6651483,4.19,0,2.142,257.1425,12.71192,0.8016502,3.51,0,0,0,24.05,42.14,24.07,16.58,2.917,0.838,0,30.88,13.58,4.075,101.9781,13.43,13.43,13.43,100
"2015-06-26 13:12:00",1453993,1.248,250.2871,31.83617,0.405663,2.2,0,1.211333,239.1482,33.37821,0.5700862,3.01,0,0,0,24.09,41.77,24.08,16.62,2.496,1.081,0,30.89,13.58,4.513,101.9767,13.43,13.43,13.43,100
"2015-06-26 13:13:00",1453994,3.252,229.8963,16.60695,0.6559086,4.76,0,2.731333,240.9593,15.74806,0.9961785,4.62,0,0,0,24.1,42.16,24.1,16.66,2.804,0.566,0,30.91,13.58,4.263,101.9759,13.43,13.43,13.43,100
"2015-06-26 13:14:00",1453995,1.752667,244.6316,11.53952,0.4794368,2.38,0,1.241333,256.8735,8.834661,0.3056985,1.8,0,0,0,24.01,40.79,23.97,16.34,2.121,0.441,0,30.91,13.58,2.95,101.9737,13.43,13.43,13.43,100
"2015-06-26 13:15:00",1453996,2.382,236.729,15.03484,0.4960807,3.26,0,1.982667,235.3077,20.97916,0.3694765,2.44,0,0,0,24.07,43.84,24.13,16.86,2.888,0.146,0,30.91,13.58,3.2,101.9709,13.43,13.43,13.43,100
"2015-06-26 13:16:00",1453997,2.556,222.067,3.836533,0.3500247,3.11,0,2.007333,224.0208,11.58982,0.4856263,2.93,0,0,0,24.15,45.28,24.25,17.24,2.688,0.255,0,30.93,13.58,3.2,101.9699,13.43,13.43,13.43,100
"2015-06-26 13:17:00",1453998,2.238,228.1903,8.542339,0.3713435,2.79,0,1.778667,236.4926,11.71511,0.3620841,2.52,0,0,0,24.22,47.42,24.34,17.57,3.325,0.475,0,30.95,13.58,4.325,101.9682,13.43,13.43,13.43,100
"2015-06-26 13:18:00",1453999,2.17,231.1249,12.84273,0.5569679,3.05,0,1.45,230.3629,12.96034,0.303359,1.89,0,0,0,24.21,44.26,24.27,17.16,2.988,0.325,0,30.95,13.58,3.638,101.9676,13.43,13.43,13.43,100
"2015-06-26 13:19:00",1454000,2.493333,218.542,6.254239,0.4755021,2.96,0,2.172,217.1366,7.56109,0.2890721,2.81,0,0,0,24.21,46.69,24.27,17.32,3.1,0.463,0,30.96,13.58,4.2,101.9656,13.43,13.43,13.43,100
"2015-06-26 13:20:00",1454001,3.508667,222.4043,6.202893,1.05784,5.25,0,2.832667,225.0603,8.352259,0.7119032,4.21,0,0,0,24.21,46.73,24.28,17.45,4.554,0.494,0,30.97,13.58,5.2,101.9651,13.43,13.43,13.43,100
"2015-06-26 13:21:00",1454002,4.270667,235.4708,5.000732,0.3277289,4.84,0,3.645333,238.7831,7.551093,0.6589677,4.67,0,0,0,24.22,48.88,24.28,17.72,4.621,0.311,0,30.96,13.58,5.013,101.9649,13.43,13.43,13.43,100
"2015-06-26 13:22:00",1454003,3.87,236.9328,3.81961,0.3789635,4.39,0,3.056,237.92,5.954029,0.5623972,3.95,0,0,0,24.19,46.91,24.21,17.42,4.092,0.511,0,30.95,13.58,4.825,101.9638,13.43,13.43,13.43,100
"2015-06-26 13:23:00",1454004,3.414,239.9336,2.669791,0.3622853,3.89,0,3.05,242.5303,6.073818,0.4472285,3.66,0,0,0,24.13,46.5,24.16,17.27,3.883,0.314,0,30.95,13.58,4.45,101.9641,13.43,13.43,13.43,100
"2015-06-26 13:24:00",1454005,3.349333,237.1963,5.477665,0.5187865,4.47,0,2.577333,238.5963,8.581421,0.5496722,3.57,0,0,0,24.08,44.46,24.1,17.04,3.542,0.369,0,30.92,13.58,4.513,101.9607,13.43,13.43,13.43,100
"2015-06-26 13:25:00",1454006,3.130666,227.9123,9.552025,0.3712585,4.04,0,2.337333,222.6536,7.568785,0.3316115,3.03,0,0,0,24.03,43.96,24.03,16.88,3.4,0.549,0,30.91,13.58,4.513,101.9616,13.43,13.43,13.43,100
"2015-06-26 13:26:00",1454007,3.5,261.436,9.534367,0.6025944,4.31,0,2.543333,260.8855,11.42501,0.5511039,3.92,0,0,0,24.01,46.35,24.04,17.11,3.363,0.391,0,30.89,13.58,4.075,101.9613,13.43,13.43,13.42,100
"2015-06-26 13:27:00",1454008,2.503334,270.1433,5.33461,0.2094331,2.85,0,2.157333,274.3915,5.602463,0.2701226,2.66,0,0,0,24.02,44.59,24.07,17.03,2.325,0.253,0,30.87,13.58,2.7,101.9627,13.43,13.43,13.43,100
"2015-06-26 13:28:00",1454009,1.758667,269.6111,7.876012,0.2589431,2.17,0,1.456,262.0154,14.34094,0.1797331,1.8,0,0,0,24.04,43.86,24.08,16.9,2.175,0.228,0,30.84,13.58,2.575,101.9638,13.43,13.43,13.42,100
"2015-06-26 13:29:00",1454010,2.092,268.6745,7.996836,0.5069017,3.21,0,1.940667,268.5303,12.43053,0.55941,3.07,0,0,0,24.08,44.13,24.12,16.97,2.633,0.501,0,30.82,13.58,3.388,101.9631,13.43,13.43,13.42,100
"2015-06-26 13:30:00",1454011,2.713333,272.5322,4.079627,0.2860226,3.31,0,2.13,282.5294,15.02696,0.4035344,2.66,0,0,0,24.11,44.47,24.13,17.02,2.758,0.33,0,30.8,13.58,3.138,101.9642,13.43,13.43,13.42,100
"2015-06-26 13:31:00",1454012,2.314667,277.5334,5.250566,0.3870033,3.03,0,1.800667,274.1507,12.78157,0.3982205,2.63,0,0,0,24.1,44.6,24.1,16.94,2.504,0.409,0,30.78,13.58,3.263,101.9641,13.43,13.43,13.42,100
"2015-06-26 13:32:00",1454013,2.747333,272.0156,10.45963,0.3547668,3.23,0,2.093333,277.536,14.90937,0.4535146,2.91,0,0,0,24.09,42.84,24.06,16.84,2.896,0.269,0,30.76,13.58,3.263,101.9638,13.42,13.43,13.42,100
"2015-06-26 13:33:00",1454014,2.476,284.236,10.77559,0.2771955,3.38,0,1.834,276.0022,8.972941,0.2524493,2.3,0,0,0,24.08,43.02,24,16.73,2.646,0.184,0,30.74,13.58,2.888,101.9622,13.42,13.43,13.42,100
"2015-06-26 13:34:00",1454015,2.014,279.3277,8.647162,0.1963942,2.3,0,1.724,275.5214,6.318455,0.2898459,2.15,0,0,0,24.09,44.47,24.05,16.96,2.142,0.27,0,30.71,13.58,2.513,101.9624,13.42,13.43,13.42,100
"2015-06-26 13:35:00",1454016,1.699333,265.8692,4.422637,0.1367951,1.94,0,1.288,288.171,8.820288,0.2420248,1.64,0,0,0,24.12,46.02,24.09,17.34,2.042,0.175,0,30.69,13.58,2.2,101.9619,13.42,13.43,13.42,100
"2015-06-26 13:36:00",1454017,1.610667,265.8001,8.358841,0.3137402,2.15,0,1.403334,270.0545,11.94069,0.4318281,1.97,0,0,0,24.11,43.97,24.12,17.14,2.146,0.264,0,30.66,13.58,2.763,101.9628,13.42,13.43,13.42,100
"2015-06-26 13:37:00",1454018,2.189333,248.5573,13.81461,0.5171005,3.02,0,1.782,246.5066,12.58603,0.2757342,2.31,0,0,0,24.15,46.5,24.16,17.37,2.833,0.513,0,30.64,13.58,3.513,101.962,13.42,13.43,13.42,100
"2015-06-26 13:38:00",1454019,2.995333,231.2004,2.785542,0.4666457,3.73,0,2.106,231.2662,5.869387,0.3299252,2.7,0,0,0,24.09,45.24,24.11,17.21,3.054,0.353,0,30.61,13.58,3.7,101.9607,13.43,13.43,13.42,100
"2015-06-26 13:39:00",1454020,2.843333,231.3326,4.946077,0.3437376,3.27,0,2.192667,229.3397,5.948743,0.4409304,2.99,0,0,0,24,44.01,24.02,16.9,2.779,0.222,0,30.59,13.58,3.138,101.9606,13.43,13.43,13.42,100
"2015-06-26 13:40:00",1454021,2.934667,256.5629,7.227083,0.2973409,3.3,0,1.678,248.7332,8.171981,0.2629626,2.19,0,0,0,23.97,46.5,23.99,17.14,2.483,0.271,0,30.57,13.58,2.888,101.961,13.42,13.43,13.42,100
"2015-06-26 13:41:00",1454022,2.8,260.7352,4.638948,0.2171635,3.1,0,1.966667,265.2619,8.631229,0.3021846,2.74,0,0,0,23.93,45.1,23.93,17.05,2.729,0.367,0,30.53,13.58,3.263,101.9604,13.42,13.43,13.42,100
"2015-06-26 13:42:00",1454023,2.128667,251.5366,7.003097,0.2256802,2.49,0,1.751333,254.2754,17.66825,0.3963141,2.43,0,0,0,23.94,47.16,23.95,17.29,2.675,0.57,0,30.49,13.58,3.45,101.9609,13.42,13.43,13.42,100
"2015-06-26 13:43:00",1454024,2.864667,245.6544,6.519251,0.3075683,3.44,0,2.324667,247.4855,9.747839,0.3222601,2.79,0,0,0,23.93,49.42,23.94,17.64,3.35,0.208,0,30.44,13.58,3.638,101.959,13.42,13.43,13.42,100
"2015-06-26 13:44:00",1454025,2.827334,241.1267,7.291441,0.4523194,3.68,0,2.234,243.4668,3.323394,0.3979749,3.1,0,0,0,23.89,45.61,23.88,17.09,2.642,0.241,0,30.4,13.58,3.075,101.9576,13.42,13.43,13.42,100
"2015-06-26 13:45:00",1454026,2.612667,266.9911,8.672328,0.2286326,2.88,0,1.704667,261.6752,13.9378,0.207938,2.2,0,0,0,23.85,44.5,23.87,16.8,2.354,0.436,0,30.37,13.58,2.888,101.9572,13.42,13.42,13.42,100
"2015-06-26 13:46:00",1454027,2.290667,267.2384,11.08231,0.179089,2.57,0,1.843333,268.8197,8.630122,0.3456331,2.42,0,0,0,23.87,46.81,23.87,17.14,2.9,0.197,0,30.32,13.58,3.2,101.9576,13.42,13.42,13.42,100
"2015-06-26 13:47:00",1454028,2.576,259.4644,5.094553,0.172619,2.86,0,2.022,263.5966,4.189035,0.2503651,2.39,0,0,0,23.86,44.97,23.84,16.96,2.796,0.14,0,30.28,13.58,2.95,101.9557,13.42,13.43,13.42,100
"2015-06-26 13:48:00",1454029,2.223333,254.4673,2.87147,0.3022729,2.72,0,1.91,259.1292,5.134019,0.2029779,2.28,0,0,0,23.86,44.15,23.81,16.77,2.233,0.228,0,30.25,13.58,2.7,101.9553,13.42,13.43,13.42,100
"2015-06-26 13:49:00",1454030,1.867333,252.4028,4.205905,0.132185,2.13,0,1.671333,251.4675,8.758698,0.261301,2.1,0,0,0,23.86,44.97,23.84,16.86,2.604,0.434,0,30.21,13.58,3.388,101.9547,13.42,13.43,13.42,100
"2015-06-26 13:50:00",1454031,3.044,251.4634,5.927151,0.3500819,3.5,0,2.469333,262.7408,16.17787,0.5614442,3.43,0,0,0,23.84,46.58,23.84,17.13,3.038,0.495,0,30.17,13.58,3.825,101.9532,13.42,13.43,13.42,100
"2015-06-26 13:51:00",1454032,2.288,250.3997,2.443869,0.2677113,2.67,0,1.917333,244.7442,6.26129,0.1846245,2.2,0,0,0,23.8,45.03,23.81,16.88,2.325,0.191,0,30.12,13.58,2.575,101.9533,13.42,13.43,13.42,100
"2015-06-26 13:52:00",1454033,2.42,235.998,4.348209,0.4794024,3.32,0,1.993333,234.7306,5.359562,0.4014419,2.88,0,0,0,23.77,44.74,23.78,16.79,3.146,0.323,0,30.08,13.58,3.513,101.9526,13.42,13.43,13.42,100
"2015-06-26 13:53:00",1454034,2.877333,233.9997,3.182959,0.1929583,3.22,0,2.152,235.001,4.146786,0.2482794,2.67,0,0,0,23.71,45.67,23.72,16.87,2.888,0.373,0,30.04,13.58,3.45,101.9525,13.42,13.42,13.42,100
"2015-06-26 13:54:00",1454035,2.492,227.4677,3.051396,0.1134431,2.66,0,1.702,220.6005,5.676342,0.2158765,1.95,0,0,0,23.64,44.67,23.66,16.73,2.271,0.182,0,30,13.58,2.638,101.9513,13.42,13.42,13.42,100
"2015-06-26 13:55:00",1454036,2.246,229.2659,7.813962,0.264973,2.6,0,1.726,228.9393,7.977302,0.236722,2.3,0,0,0,23.6,43.69,23.64,16.57,2.908,0.362,0,29.95,13.58,3.513,101.9473,13.42,13.43,13.42,100
"2015-06-26 13:56:00",1454037,2.916,233.2673,3.213037,0.2238987,3.31,0,2.197333,235.4071,6.504793,0.3346733,2.84,0,0,0,23.6,45.15,23.61,16.63,2.854,0.289,0,29.91,13.58,3.325,101.9447,13.42,13.42,13.42,100
"2015-06-26 13:57:00",1454038,2.119333,234.3954,3.858471,0.4442291,2.81,0,1.552667,244.139,6.473998,0.3834313,2.27,0,0,0,23.58,44.41,23.61,16.59,2.158,0.279,0,29.86,13.58,2.7,101.9452,13.42,13.42,13.42,100
"2015-06-26 13:58:00",1454039,2.465333,235.8671,3.929659,0.3891677,3.05,0,1.957333,238.049,9.453733,0.5003661,2.82,0,0,0,23.59,42.93,23.64,16.4,3.075,0.369,0,29.81,13.58,3.638,101.9426,13.42,13.42,13.42,100
"2015-06-26 13:59:00",1454040,2.263333,231.9346,6.7554,0.3824077,3.02,0,1.524,240.7335,6.200394,0.4819516,2.41,0,0,0,23.62,42.07,23.7,16.36,2.488,0.286,0,29.79,13.58,3.138,101.9408,13.42,13.42,13.42,100
"2015-06-26 14:00:00",1454041,1.343333,214.543,8.712208,0.3066522,1.78,0,1.02,213.9597,15.98159,0.3121752,1.66,0,0,0,23.65,44,23.71,16.64,2.371,0.295,0,29.73,13.58,2.888,101.9395,13.42,13.42,13.42,100
"2015-06-26 14:01:00",1454042,2.32,234.2446,8.148561,0.3747711,3.07,0,1.573333,235.1391,9.407243,0.3653248,2.34,0,0,0,23.67,43.64,23.72,16.68,3.092,0.359,0,29.68,13.58,3.763,101.9373,13.42,13.42,13.42,100
"2015-06-26 14:02:00",1454043,2.536,262.2889,9.899931,0.1784675,2.85,0,1.848667,252.1343,7.438736,0.3125564,2.6,0,0,0,23.69,46.85,23.72,17,2.15,0.179,0,29.64,13.58,2.45,101.9376,13.42,13.42,13.42,100
"2015-06-26 14:03:00",1454044,2.047333,280.6693,6.864816,0.3426459,2.6,0,1.462667,256.53,6.720641,0.2013775,2.1,0,0,0,23.68,47.3,23.7,17.1,1.896,0.188,0,29.63,13.58,2.2,101.9364,13.42,13.42,13.42,100
"2015-06-26 14:04:00",1454045,1.588667,268.4337,12.2944,0.3051309,2.11,0,1.34,246.0679,4.121464,0.2057506,1.65,0,0,0,23.7,47.67,23.72,17.2,1.588,0.13,0,29.6,13.58,1.825,101.9354,13.42,13.42,13.42,100
"2015-06-26 14:05:00",1454046,1.335333,254.584,8.566104,0.2974977,1.95,0,1.106667,252.369,9.309374,0.2551252,1.53,0,0,0,23.68,45.42,23.73,16.95,2.113,0.178,0,29.55,13.58,2.45,101.9348,13.42,13.42,13.42,100
"2015-06-26 14:06:00",1454047,1.677333,243.8663,4.240095,0.2104112,2.05,0,1.346,238.9899,5.756089,0.1663651,1.65,0,0,0,23.71,45.27,23.78,16.9,1.492,0.109,0,29.52,13.58,1.7,101.9319,13.42,13.42,13.42,100
"2015-06-26 14:07:00",1454048,1.328,243.6669,6.617635,0.1271849,1.58,0,1.136,242.4219,6.32787,0.1012456,1.32,0,0,0,23.72,42.68,23.8,16.59,1.467,0.132,0,29.49,13.58,1.7,101.9324,13.42,13.42,13.42,100
"2015-06-26 14:08:00",1454049,1.302667,226.3871,7.302288,0.1727992,1.7,0,1.165333,218.6589,7.017581,0.1776088,1.41,0,0,0,23.77,44.75,23.85,16.81,1.192,0.164,0,29.45,13.58,1.575,101.9327,13.42,13.42,13.42,100
"2015-06-26 14:09:00",1454050,1.61,226.8628,5.262533,0.319082,2.48,0,1.504667,230.8049,5.30431,0.1819841,1.82,0,0,0,23.77,46.37,23.84,17.08,2.521,0.383,0,29.42,13.58,3.075,101.9293,13.42,13.42,13.42,100
"2015-06-26 14:10:00",1454051,2.236667,248.146,5.812603,0.2060637,2.67,0,1.656,238.4535,5.956264,0.2519206,1.97,0,0,0,23.76,48,23.81,17.27,1.958,0.3,0,29.4,13.58,2.575,101.9251,13.42,13.42,13.42,100
"2015-06-26 14:11:00",1454052,1.734667,224.6027,7.979754,0.1964304,2.19,0,1.402667,217.0023,4.529381,0.2025987,1.73,0,0,0,23.7,47.2,23.74,17.22,1.75,0.073,0,29.36,13.58,1.888,101.9215,13.42,13.42,13.42,100
"2015-06-26 14:12:00",1454053,1.434667,212.4607,6.381124,0.2118133,1.84,0,1.226,215.7417,7.455199,0.2344867,1.87,0,0,0,23.69,42.97,23.73,16.64,1.513,0.295,0,29.34,13.58,2.013,101.9212,13.42,13.42,13.42,100
"2015-06-26 14:13:00",1454054,1.164,209.6398,8.130259,0.3765599,1.63,0,0.96,200.5365,14.12949,0.3105479,1.85,0,0,0,23.69,42.6,23.73,16.52,1.05,0.432,0,29.3,13.58,1.763,101.9205,13.42,13.42,13.42,100
"2015-06-26 14:14:00",1454055,1.45,234.0181,21.93069,0.3424422,2.04,0,1.827333,243.7766,8.317438,0.2016091,2.23,0,0,0,23.73,45.65,23.75,16.79,1.663,0.237,0,29.28,13.58,2.013,101.9206,13.42,13.42,13.42,100
"2015-06-26 14:15:00",1454056,1.411333,252.6278,14.76106,0.2978337,1.86,0,1.314,263.6917,12.53422,0.2211726,1.75,0,0,0,23.73,46.39,23.77,17.06,1.917,0.26,0,29.25,13.58,2.2,101.921,13.42,13.42,13.42,100
"2015-06-26 14:16:00",1454057,1.959333,254.1975,6.773628,0.2047265,2.21,0,1.658,253.8678,11.92176,0.2027872,2.02,0,0,0,23.75,45.2,23.82,16.99,2.071,0.12,0,29.22,13.58,2.263,101.923,13.42,13.42,13.42,100
"2015-06-26 14:17:00",1454058,1.967333,249.7961,4.034441,0.2568129,2.32,0,1.362667,247.9337,5.357725,0.2052468,1.79,0,0,0,23.75,45.14,23.82,16.88,1.504,0.085,0,29.2,13.58,1.7,101.9276,13.42,13.42,13.42,100
"2015-06-26 14:18:00",1454059,1.39,258.009,8.800467,0.1376953,1.62,0,1.090667,256.9857,9.830912,0.2968157,1.74,0,0,0,23.74,40.8,23.82,16.36,2.067,0.185,0,29.17,13.58,2.388,101.9312,13.42,13.42,13.42,100
"2015-06-26 14:19:00",1454060,1.844,258.465,4.600756,0.2064235,2.07,0,1.63,262.5147,8.08351,0.09500877,1.78,0,0,0,23.77,42.06,23.85,16.43,2.008,0.093,0,29.15,13.58,2.2,101.931,13.42,13.42,13.42,100
"2015-06-26 14:20:00",1454061,1.79,256.3999,3.737509,0.1843186,2.04,0,1.512,258.7289,4.324965,0.182691,1.8,0,0,0,23.8,42.89,23.86,16.58,1.513,0.156,0,29.13,13.58,1.825,101.9307,13.42,13.42,13.42,100
"2015-06-26 14:21:00",1454062,1.308667,261.2671,4.916475,0.1202146,1.6,0,0.9433333,270.3433,14.9787,0.1250955,1.15,0,0,0,23.81,42.01,23.86,16.56,1.313,0.095,0,29.11,13.58,1.45,101.9318,13.42,13.42,13.42,100
"2015-06-26 14:22:00",1454063,1.198667,270.0699,4.356584,0.05631656,1.3,0,0.9806666,278.9344,4.493153,0.1300496,1.16,0,0,0,23.79,41.08,23.87,16.43,1.308,0.081,0,29.08,13.58,1.45,101.9337,13.42,13.42,13.42,100
"2015-06-26 14:23:00",1454064,1.248,277.9919,5.32419,0.1221584,1.55,0,1.004667,287.6094,6.966833,0.1164398,1.26,0,0,0,23.79,40.98,23.89,16.46,1.213,0.158,0,29.06,13.58,1.388,101.936,13.42,13.42,13.42,100
"2015-06-26 14:24:00",1454065,1.203333,282.0954,13.74686,0.2194437,1.52,0,1.2,286.8793,6.936633,0.1265965,1.45,0,0,0,23.8,41.1,23.9,16.47,1.488,0.323,0,29.04,13.58,1.888,101.937,13.42,13.42,13.42,100
"2015-06-26 14:25:00",1454066,1.408,288.7869,9.607326,0.1357055,1.66,0,1.380667,289.076,7.945881,0.1390188,1.65,0,0,0,23.82,42.88,23.89,16.58,1.775,0.157,0,29.02,13.58,2.013,101.939,13.42,13.42,13.42,100
"2015-06-26 14:26:00",1454067,1.272667,278.0771,8.737057,0.2611632,1.81,0,1.192667,288.611,8.706284,0.1830288,1.5,0,0,0,23.83,43.12,23.86,16.73,1.838,0.214,0,29.01,13.58,2.388,101.9366,13.42,13.42,13.42,100
"2015-06-26 14:27:00",1454068,1.470667,282.4344,21.59567,0.2456682,1.86,0,1.690667,279.5294,7.51288,0.2931318,2.16,0,0,0,23.8,41.63,23.86,16.55,2.083,0.096,0,28.99,13.58,2.263,101.934,13.42,13.42,13.42,100
"2015-06-26 14:28:00",1454069,1.657333,309.8644,10.36504,0.2730438,2.1,0,1.059333,312.6836,9.354489,0.203747,1.57,0,0,0,23.83,47.34,23.85,17.12,2.113,0.153,0,28.97,13.58,2.263,101.9354,13.42,13.42,13.42,100
"2015-06-26 14:29:00",1454070,1.836,310.7333,2.839274,0.1426791,2.04,0,1.177333,315.4026,5.313361,0.160892,1.48,0,0,0,23.82,46.73,23.87,17.31,2.117,0.084,0,28.95,13.58,2.263,101.9339,13.42,13.42,13.42,100
"2015-06-26 14:30:00",1454071,1.621333,313.5969,5.211045,0.1659264,1.81,0,1.256667,313.9098,7.311738,0.2337995,1.66,0,0,0,23.8,43.64,23.87,16.83,2.017,0.192,0,28.93,13.58,2.325,101.9364,13.42,13.42,13.42,100
"2015-06-26 14:31:00",1454072,1.537333,311.1123,9.003738,0.2957356,2.16,0,1.288667,314.2058,7.603855,0.1759874,1.57,0,0,0,23.8,44.77,23.87,16.88,2.158,0.122,0,28.92,13.58,2.325,101.9365,13.42,13.42,13.42,100
"2015-06-26 14:32:00",1454073,2.000667,316.8024,4.503966,0.1908741,2.42,0,1.456,320.4757,5.246233,0.1996932,1.9,0,0,0,23.79,45.71,23.86,17.03,1.842,0.168,0,28.89,13.58,2.2,101.9384,13.42,13.42,13.42,100
"2015-06-26 14:33:00",1454074,1.688667,315.333,3.457052,0.0838146,1.8,0,1.257333,320.0716,5.116681,0.178343,1.56,0,0,0,23.76,43.91,23.86,16.88,2.021,0.137,0,28.89,13.58,2.263,101.9364,13.42,13.42,13.42,100
"2015-06-26 14:34:00",1454075,1.597333,298.346,8.133118,0.1181788,1.81,0,1.218667,307.4234,9.312335,0.1755322,1.54,0,0,0,23.77,43.3,23.86,16.72,1.808,0.282,0,28.86,13.58,2.2,101.9358,13.42,13.42,13.42,100
"2015-06-26 14:35:00",1454076,1.310667,304.4657,6.925457,0.1540764,1.61,0,1.001333,304.6013,4.36152,0.07561893,1.15,0,0,0,23.77,42.98,23.84,16.68,1.788,0.203,0,28.84,13.58,2.263,101.9352,13.42,13.42,13.42,100
"2015-06-26 14:36:00",1454077,1.518667,284.9919,6.233988,0.3014159,1.87,0,1.258,296.0263,8.487103,0.2479301,1.71,0,0,0,23.8,44.7,23.86,16.87,1.921,0.161,0,28.82,13.58,2.263,101.9351,13.42,13.42,13.42,100
"2015-06-26 14:37:00",1454078,1.658,280.247,7.405048,0.258823,2.04,0,1.362667,291.9371,5.739162,0.3236555,1.81,0,0,0,23.8,43.56,23.87,16.8,1.783,0.252,0,28.81,13.58,2.138,101.9361,13.42,13.42,13.42,100
"2015-06-26 14:38:00",1454079,1.626667,270.1423,6.630287,0.1954368,2.1,0,0.988,260.865,12.07529,0.2046851,1.42,0,0,0,23.82,44.97,23.85,16.9,1.508,0.122,0,28.79,13.58,1.763,101.9353,13.42,13.42,13.42,100
"2015-06-26 14:39:00",1454080,1.365333,269.2081,7.11039,0.1529648,1.61,0,1.063333,266.8083,9.768043,0.1874626,1.32,0,0,0,23.83,46.35,23.85,17.16,1.346,0.093,0,28.76,13.58,1.513,101.9357,13.42,13.42,13.42,100
"2015-06-26 14:40:00",1454081,1.146666,298.3784,10.30953,0.1316393,1.36,0,1.013333,283.0104,16.02206,0.0798053,1.17,0,0,0,23.81,43.16,23.85,16.91,1.15,0.052,0,28.76,13.58,1.263,101.9349,13.42,13.42,13.42,100
"2015-06-26 14:41:00",1454082,1.241333,306.2031,4.900424,0.2246439,1.74,0,0.756,314.234,12.86414,0.1492559,1,0,0,0,23.83,45.1,23.88,17.02,1.313,0.097,0,28.73,13.58,1.45,101.9367,13.42,13.42,13.42,100
"2015-06-26 14:42:00",1454083,1.537333,313.3992,5.030412,0.1535563,1.75,0,0.9460001,319.2628,8.622827,0.2133479,1.26,0,0,0,23.83,44.77,23.9,17.03,1.358,0.127,0,28.72,13.58,1.513,101.939,13.42,13.42,13.42,100
"2015-06-26 14:43:00",1454084,1.522667,297.714,9.61839,0.09587955,1.68,0,1.242667,308.8389,11.3282,0.1890138,1.62,0,0,0,23.82,44.48,23.89,16.93,1.458,0.164,0,28.69,13.58,1.638,101.9381,13.42,13.42,13.42,100
"2015-06-26 14:44:00",1454085,1.232667,296.1939,5.019936,0.1916061,1.54,0,0.9446667,306.9807,9.728965,0.1912717,1.31,0,0,0,23.81,45.69,23.84,17.07,1.35,0.199,0,28.69,13.58,1.638,101.9352,13.42,13.42,13.42,100
"2015-06-26 14:45:00",1454086,0.9626667,291.1403,9.229237,0.07370812,1.08,0,0.9173333,289.1325,6.332176,0.05309949,1.01,0,0,0,23.79,44.48,23.81,16.93,1.658,0.211,0,28.66,13.58,1.95,101.9347,13.42,13.42,13.42,100
"2015-06-26 14:46:00",1454087,1.463333,268.665,5.859434,0.3305483,2.03,0,1.219333,271.1406,9.64427,0.2539676,1.76,0,0,0,23.81,47.88,23.82,17.3,2.179,0.122,0,28.65,13.58,2.325,101.9366,13.42,13.42,13.42,100
"2015-06-26 14:47:00",1454088,1.946,270.5939,4.123893,0.148719,2.15,0,1.495333,278.6276,10.23199,0.1934551,1.78,0,0,0,23.8,47.09,23.82,17.36,1.963,0.123,0,28.62,13.58,2.138,101.9354,13.42,13.42,13.42,100
"2015-06-26 14:48:00",1454089,1.678667,278.7347,4.247248,0.063442,1.78,0,1.148667,288.1478,9.446477,0.2061024,1.52,0,0,0,23.78,43.12,23.81,16.76,1.708,0.107,0,28.62,13.58,1.888,101.9313,13.42,13.42,13.42,100
"2015-06-26 14:49:00",1454090,1.484,282.9999,3.162067,0.08499411,1.59,0,1.13,297.7365,7.239488,0.135794,1.41,0,0,0,23.78,44.1,23.82,16.78,1.408,0.128,0,28.6,13.58,1.638,101.9286,13.42,13.42,13.42,100
"2015-06-26 14:50:00",1454091,1.020667,288.332,4.961547,0.1642545,1.27,0,0.8340001,303.3495,5.522155,0.1053755,0.96,0,0,0,23.79,42.72,23.81,16.72,1.196,0.149,0,28.59,13.58,1.513,101.9243,13.42,13.42,13.42,100
"2015-06-26 14:51:00",1454092,1.203333,283.7276,6.774766,0.132799,1.47,0,0.6786667,299.0046,9.41506,0.1400413,0.84,0,0,0,23.81,42.57,23.83,16.72,1.396,0.068,0,28.56,13.58,1.513,101.9216,13.42,13.42,13.42,100
"2015-06-26 14:52:00",1454093,1.144,298.7296,6.503806,0.1489877,1.42,0,0.8393334,290.3439,12.57142,0.2092675,1.21,0,0,0,23.81,42.23,23.84,16.74,1.417,0.129,0,28.56,13.58,1.575,101.9181,13.42,13.42,13.42,100
"2015-06-26 14:53:00",1454094,0.8906668,298.4601,10.36786,0.09773889,1.08,0,0.7286667,278.7744,19.27352,0.1844584,1.11,0,0,0,23.82,42.84,23.88,16.83,0.95,0.112,0,28.54,13.58,1.138,101.9138,13.42,13.42,13.42,100
"2015-06-26 14:54:00",1454095,0.744,290.3969,6.750481,0.08845337,0.83,0,0.5319999,288.046,14.42358,0.1679762,0.81,0,0,0,23.85,44.03,23.89,17.01,0.871,0.028,0,28.53,13.58,0.888,101.9102,13.42,13.42,13.42,100
"2015-06-26 14:55:00",1454096,0.5333334,301.2788,6.920885,0.04299871,0.6,0,0.4386667,287.6105,15.66664,0.0594269,0.55,0,0,0,23.86,45.1,23.92,17.23,0.746,0.074,0,28.5,13.58,0.888,101.9093,13.42,13.42,13.42,100
"2015-06-26 14:56:00",1454097,0.5766667,300.601,6.759614,0.08395767,0.72,0,0.5406666,273.2744,5.190321,0.09036715,0.64,0,0,0,23.87,43.89,23.93,17.31,0.787,0.099,0,28.49,13.58,0.95,101.9076,13.42,13.42,13.42,100
"2015-06-26 14:57:00",1454098,0.4726667,275.2197,11.13448,0.08984925,0.63,0,0.4666666,279.4973,10.6538,0.09477459,0.64,0,0,0,23.87,42.34,23.97,17.1,0.662,0.06,0,28.49,13.58,0.763,101.9043,13.42,13.42,13.42,100
"2015-06-26 14:58:00",1454099,0.3353333,264.8198,27.80238,0.10125,0.56,0,0.2353333,301.4394,18.59295,0.114593,0.5,0,0,0,23.91,42.22,23.96,17.06,0.429,0.111,0,28.46,13.58,0.638,101.9002,13.42,13.42,13.42,100
"2015-06-26 14:59:00",1454100,0.3646667,216.1373,15.74247,0.07553072,0.53,0,0.24,280.8396,48.96186,0.1240967,0.45,0,0,0,23.89,39.69,23.97,16.96,0.225,0.031,0,28.46,13.58,0.263,101.8977,13.42,13.42,13.42,100
"2015-06-26 15:00:00",1454101,0.3433333,220.8063,32.00643,0.1194245,0.6,0,0.134,27.722,66.46346,0.06509481,0.21,0,0,0,23.91,39.6,24.02,16.98,0.263,0.046,0,28.46,13.58,0.325,101.8924,13.42,13.42,13.42,100
"2015-06-26 15:01:00",1454102,0.37,142.2488,19.87187,0.08801515,0.57,0,0.43,89.50004,16.25988,0.08869423,0.56,0,0,0,23.96,39.63,24.06,16.77,0.271,0.05,0,28.43,13.58,0.325,101.8898,13.42,13.42,13.42,100
"2015-06-26 15:02:00",1454103,0.1326667,119.205,31.23798,0.08201355,0.28,0,0.4266666,86.84174,9.488758,0.1024153,0.59,0,0,0,23.98,40.24,24.08,16.86,0.387,0.156,0,28.43,13.58,0.7,101.8912,13.42,13.42,13.42,100
"2015-06-26 15:03:00",1454104,0.324,86.33539,11.58243,0.1443514,0.57,0,0.4766666,93.45832,6.687551,0.04422168,0.54,0,0,0,24,41.77,24.11,17.07,0.521,0.06,0,28.43,13.58,0.638,101.8898,13.42,13.42,13.42,100
"2015-06-26 15:04:00",1454105,0.6166667,104.6208,25.35784,0.1954028,0.94,0,0.604,106.6025,5.473492,0.07162867,0.72,0,0,0,23.98,40.29,24.08,16.95,0.425,0.142,0,28.43,13.58,0.638,101.8858,13.42,13.42,13.42,100
"2015-06-26 15:05:00",1454106,0.5573334,129.4646,6.902407,0.1075464,0.72,0,0.9146665,109.6881,6.983358,0.07274307,1.08,0,0,0,24,39.57,24.06,16.61,0.767,0.113,0,28.43,13.58,0.95,101.8843,13.42,13.42,13.42,100
"2015-06-26 15:06:00",1454107,0.364,148.4085,36.60526,0.1827494,0.61,0,0.766,123.0291,7.769945,0.1241934,0.96,0,0,0,24.04,39.87,24.07,16.62,1.042,0.085,0,28.43,13.58,1.2,101.8809,13.42,13.42,13.42,100
"2015-06-26 15:07:00",1454108,0.6053333,134.6412,16.27716,0.1858625,1.06,0,0.39,111.2107,13.80225,0.08846845,0.53,0,0,0,24.07,41.49,24.09,16.9,0.958,0.075,0,28.43,13.58,1.075,101.8756,13.42,13.42,13.42,100
"2015-06-26 15:08:00",1454109,0.882,81.32732,8.857807,0.1069081,1.1,0,0.634,103.2579,12.38569,0.146506,0.89,0,0,0,24.07,42.84,24.07,17.1,1.013,0.112,0,28.43,13.58,1.2,101.8714,13.42,13.42,13.42,100
"2015-06-26 15:09:00",1454110,1.291333,102.1115,7.74481,0.1849997,1.57,0,0.9966666,95.33611,3.942677,0.1477235,1.24,0,0,0,24.03,43.9,24,17.09,1.117,0.093,0,28.43,13.58,1.263,101.8676,13.42,13.42,13.42,100
"2015-06-26 15:10:00",1454111,1.500666,91.85972,6.74758,0.1220091,1.66,0,1.045333,85.23356,8.69685,0.1623522,1.28,0,0,0,23.98,44.53,23.93,17.04,1.483,0.148,0,28.42,13.58,1.7,101.8659,13.42,13.42,13.42,100
"2015-06-26 15:11:00",1454112,1.69,89.59074,5.518729,0.1136075,1.84,0,1.147333,84.26566,10.22947,0.2167784,1.49,0,0,0,23.98,49.92,23.89,17.65,1.458,0.221,0,28.41,13.58,2.013,101.864,13.42,13.42,13.42,100
"2015-06-26 15:12:00",1454113,1.91,97.6693,4.511139,0.1575225,2.21,0,1.354,93.20122,7.396104,0.2630538,1.76,0,0,0,23.93,50.22,23.81,17.89,2.021,0.12,0,28.4,13.58,2.325,101.8617,13.42,13.42,13.42,100
"2015-06-26 15:13:00",1454114,1.924667,105.6669,3.13363,0.06993965,2.07,0,1.632667,99.33464,4.539611,0.1246043,1.92,0,0,0,23.85,46.79,23.73,17.37,2.204,0.113,0,28.4,13.58,2.388,101.861,13.42,13.42,13.42,100
"2015-06-26 15:14:00",1454115,1.652667,107.8671,2.305351,0.1708203,1.89,0,1.404667,96.46468,3.826516,0.2200566,1.69,0,0,0,23.79,47.05,23.68,17.27,2.096,0.211,0,28.4,13.58,2.325,101.8647,13.42,13.42,13.42,100
"2015-06-26 15:15:00",1454116,1.156,104.2669,3.315092,0.08212188,1.35,0,0.8966666,95.12876,5.815468,0.2059018,1.32,0,0,0,23.76,47.52,23.67,17.32,1.45,0.214,0,28.4,13.58,1.763,101.8689,13.42,13.42,13.42,100
"2015-06-26 15:16:00",1454117,0.9653333,105.198,4.307326,0.1735844,1.17,0,0.6133334,89.33436,8.630953,0.1466818,0.85,0,0,0,23.74,45.93,23.69,17.32,0.963,0.13,0,28.38,13.58,1.2,101.8745,13.42,13.42,13.42,100
"2015-06-26 15:17:00",1454118,0.4326666,106.389,6.454301,0.196247,0.7,0,0.6946667,76.89357,9.336539,0.1226848,0.93,0,0,0,23.73,43.13,23.73,17.04,0.583,0.131,0,28.36,13.58,0.888,101.8779,13.42,13.42,13.42,100
"2015-06-26 15:18:00",1454119,0.2226667,37.78113,25.36496,0.050394,0.35,0,0.3493333,58.45213,13.51859,0.1255105,0.63,0,0,0,23.77,42.62,23.78,17.08,0.687,0.13,0,28.36,13.58,0.888,101.882,13.42,13.42,13.42,100
"2015-06-26 15:19:00",1454120,0.2326667,348.2632,24.52041,0.1204695,0.47,0,0.2553333,35.32467,7.177395,0.04256237,0.35,0,0,0,23.83,41.34,23.83,17.17,0.412,0.06,0,28.36,13.58,0.513,101.8866,13.42,13.42,13.42,100
"2015-06-26 15:20:00",1454121,0.4713333,325.5149,12.45222,0.1039786,0.74,0,0.13,54.24326,36.24381,0.04366539,0.22,0,0,0,23.9,41.16,23.91,17.34,0.683,0.084,0,28.36,13.58,0.825,101.8876,13.42,13.42,13.42,100
"2015-06-26 15:21:00",1454122,0.5113333,308.999,10.28817,0.08898439,0.7,0,0.2266667,1.026467,68.03172,0.1384036,0.48,0,0,0,23.97,42.1,24,17.41,0.733,0.055,0,28.36,13.58,0.825,101.888,13.42,13.42,13.42,100
"2015-06-26 15:22:00",1454123,0.9206666,327.8521,6.325764,0.1378631,1.12,0,0.1713333,331.0466,20.7136,0.07838934,0.28,0,0,0,24.01,41.79,24.08,17.56,0.996,0.095,0,28.36,13.58,1.2,101.8901,13.42,13.42,13.42,100
"2015-06-26 15:23:00",1454124,1.01,316.2908,10.2002,0.2197878,1.53,0,0.5466667,300.1631,32.86884,0.3178189,1.16,0,0,0,24.06,41.54,24.15,17.41,1.042,0.102,0,28.36,13.58,1.263,101.892,13.42,13.42,13.42,100
"2015-06-26 15:24:00",1454125,1.098,294.0867,10.58349,0.1170299,1.28,0,0.8700001,287.0084,15.12876,0.1125463,1.13,0,0,0,24.11,43.15,24.2,17.27,1.079,0.113,0,28.36,13.58,1.263,101.8946,13.42,13.42,13.42,100
"2015-06-26 15:25:00",1454126,0.9093333,289.3979,10.4088,0.1241218,1.12,0,0.702,284.9358,11.43556,0.08068044,0.8,0,0,0,24.11,42.91,24.16,17.09,1.113,0.071,0,28.38,13.58,1.2,101.8941,13.42,13.42,13.42,100
"2015-06-26 15:26:00",1454127,0.9586667,283.9955,8.760939,0.1039786,1.2,0,0.7166666,304.0068,17.9357,0.1436044,1.04,0,0,0,24.09,42.06,24.13,16.88,1.05,0.14,0,28.4,13.58,1.263,101.8943,13.42,13.42,13.42,100
"2015-06-26 15:27:00",1454128,0.9540001,287.8499,9.316905,0.1371035,1.31,0,0.762,263.7513,9.657977,0.1011402,0.9,0,0,0,24.08,42.73,24.1,16.91,0.75,0.092,0,28.4,13.58,0.95,101.8928,13.42,13.42,13.42,100
"2015-06-26 15:28:00",1454129,0.6986666,259.1424,15.271,0.1366195,0.98,0,0.486,266.7686,16.1426,0.1093496,0.65,0,0,0,24.07,43.29,24.09,17.06,0.542,0.075,0,28.4,13.58,0.7,101.889,13.42,13.42,13.42,100
"2015-06-26 15:29:00",1454130,0.39,233.2137,11.77581,0.1077033,0.66,0,0.1433333,261.2637,24.24435,0.0601849,0.24,0,0,0,24.08,41.13,24.11,16.9,0.433,0.117,0,28.4,13.58,0.638,101.8846,13.42,13.42,13.42,100
"2015-06-26 15:30:00",1454131,0.2146667,211.359,14.95557,0.07255956,0.35,0,0.1853333,205.0412,57.14316,0.06829999,0.28,0,0,0,24.09,41.96,24.12,17.11,0.221,0.037,0,28.4,13.58,0.325,101.8831,13.42,13.42,13.42,100
"2015-06-26 15:31:00",1454132,0.276,186.2867,16.46543,0.09714594,0.46,0,0.3553333,135.1239,5.566329,0.09583783,0.57,0,0,0,24.12,41.5,24.18,17.39,0.217,0.036,0,28.4,13.58,0.325,101.8831,13.42,13.42,13.42,100
"2015-06-26 15:32:00",1454133,0.4086666,156.4159,17.60897,0.09653093,0.58,0,0.384,154.9337,5.103701,0.06590903,0.48,0,0,0,24.16,42.1,24.2,17.54,0.471,0.136,0,28.4,13.58,0.7,101.8805,13.42,13.42,13.42,100
"2015-06-26 15:33:00",1454134,0.366,158.6737,6.348824,0.03241399,0.43,0,0.3026667,144.9926,12.05429,0.08274189,0.44,0,0,0,24.2,41.36,24.22,17.57,0.637,0.065,0,28.4,13.58,0.7,101.8801,13.42,13.42,13.42,100
"2015-06-26 15:34:00",1454135,0.2853333,153.9919,8.818184,0.05289823,0.36,0,0.2106667,109.1323,17.36202,0.03923717,0.26,0,0,0,24.2,41.21,24.27,17.48,0.579,0.084,0,28.42,13.58,0.7,101.8807,13.42,13.42,13.42,100
"2015-06-26 15:35:00",1454136,0.318,120.9856,21.93375,0.05647418,0.39,0,0.152,84.53875,18.77132,0.036,0.22,0,0,0,24.2,40.86,24.31,17.43,0.417,0.072,0,28.43,13.58,0.575,101.8812,13.42,13.42,13.42,100
"2015-06-26 15:36:00",1454137,0.312,116.9346,19.71023,0.1312606,0.53,0,0.344,106.001,6.415899,0.08444326,0.48,0,0,0,24.21,40.76,24.34,17.43,0.442,0.039,0,28.43,13.58,0.513,101.879,13.42,13.42,13.42,100
"2015-06-26 15:37:00",1454138,0.3386667,115.6453,19.07088,0.09851339,0.54,0,0.4666667,108.0032,5.289551,0.09836439,0.63,0,0,0,24.22,40.66,24.36,17.4,0.446,0.058,0,28.43,13.58,0.575,101.876,13.42,13.42,13.42,100
"2015-06-26 15:38:00",1454139,0.642,97.97354,7.319104,0.1667013,0.85,0,0.5033334,106.0746,7.961501,0.1438827,0.8,0,0,0,24.23,43.03,24.32,17.47,0.642,0.14,0,28.43,13.58,0.825,101.8721,13.42,13.42,13.42,100
"2015-06-26 15:39:00",1454140,0.8413333,96.60044,2.443749,0.05690538,0.96,0,0.7580001,118.7926,6.947891,0.04846992,0.83,0,0,0,24.21,43.8,24.22,17.49,0.971,0.084,0,28.43,13.58,1.138,101.8693,13.42,13.42,13.42,100
"2015-06-26 15:40:00",1454141,0.6366667,102.4763,11.5158,0.127993,0.87,0,0.6026667,116.2027,7.999259,0.08217597,0.74,0,0,0,24.18,43.66,24.17,17.34,0.967,0.13,0,28.43,13.58,1.138,101.8689,13.42,13.42,13.42,100
"2015-06-26 15:41:00",1454142,0.412,80.027,8.680181,0.07713192,0.58,0,0.4933333,96.82929,10.97311,0.08227325,0.64,0,0,0,24.17,44.71,24.14,17.53,0.617,0.071,0,28.43,13.58,0.763,101.8696,13.42,13.42,13.42,100
"2015-06-26 15:42:00",1454143,0.4973334,84.39993,15.2466,0.07334545,0.65,0,0.5246667,78.60107,5.569408,0.08958176,0.67,0,0,0,24.13,41.91,24.12,17.35,0.517,0.081,0,28.43,13.58,0.638,101.8705,13.42,13.42,13.42,100
"2015-06-26 15:43:00",1454144,0.4186667,79.63966,9.911807,0.08701468,0.52,0,0.548,81.64292,9.159476,0.05670979,0.63,0,0,0,24.15,41.87,24.12,17.21,0.617,0.067,0,28.43,13.58,0.7,101.8711,13.42,13.42,13.42,100
"2015-06-26 15:44:00",1454145,0.4466667,88.96008,9.615123,0.03944053,0.51,0,0.496,78.30939,11.89804,0.08146983,0.69,0,0,0,24.17,42.32,24.13,17.26,0.721,0.075,0,28.43,13.58,0.825,101.871,13.42,13.42,13.42,100
"2015-06-26 15:45:00",1454146,0.4193333,109.0573,8.911211,0.03172101,0.5,0,0.604,103.1113,12.37941,0.07795726,0.75,0,0,0,24.17,42.18,24.13,17.33,0.762,0.056,0,28.43,13.58,0.888,101.8696,13.42,13.42,13.42,100
"2015-06-26 15:46:00",1454147,0.4466667,121.4349,17.07785,0.08964125,0.62,0,0.544,101.8679,5.665637,0.0666133,0.65,0,0,0,24.16,41.36,24.15,17.31,0.879,0.06,0,28.43,13.58,1.013,101.8688,13.42,13.42,13.42,100
"2015-06-26 15:47:00",1454148,0.628,91.10891,13.41017,0.1088853,0.82,0,0.692,116.6338,15.96994,0.1828733,0.94,0,0,0,24.2,42.58,24.18,17.34,0.917,0.045,0,28.43,13.58,1.013,101.8634,13.42,13.42,13.42,100
"2015-06-26 15:48:00",1454149,0.8473333,92.23833,6.738402,0.1325376,1.11,0,0.4933333,120.283,14.47416,0.06972964,0.62,0,0,0,24.27,46.44,24.23,17.59,1.013,0.06,0,28.44,13.58,1.138,101.8588,13.42,13.42,13.42,100
"2015-06-26 15:49:00",1454150,0.976,102.3968,8.027719,0.08491563,1.12,0,0.8106666,96.59652,9.664232,0.1905944,1.14,0,0,0,24.25,44.78,24.19,17.72,1.079,0.084,0,28.46,13.58,1.263,101.8556,13.42,13.42,13.42,100
"2015-06-26 15:50:00",1454151,0.7706665,116.7324,5.457435,0.06516305,0.91,0,0.936,110.5712,14.85077,0.072,1.08,0,0,0,24.21,42.84,24.17,17.32,1.396,0.127,0,28.46,13.58,1.575,101.8536,13.42,13.42,13.42,100
"2015-06-26 15:51:00",1454152,0.9153333,118.5917,9.59305,0.1791412,1.21,0,0.862,130.0607,5.308114,0.1434434,1.11,0,0,0,24.24,43.82,24.18,17.26,1.121,0.095,0,28.47,13.58,1.325,101.8538,13.42,13.42,13.42,100
"2015-06-26 15:52:00",1454153,0.7219999,116.4031,9.736175,0.1333267,0.93,0,0.7353333,122.141,6.268539,0.159117,1.02,0,0,0,24.25,45.93,24.18,17.53,1.1,0.091,0,28.49,13.58,1.2,101.8557,13.42,13.42,13.42,100
"2015-06-26 15:53:00",1454154,0.5913333,116.4205,13.94693,0.07923523,0.76,0,0.2786666,125.8995,13.54477,0.1067,0.48,0,0,0,24.28,45.38,24.17,17.72,0.892,0.12,0,28.49,13.58,1.138,101.857,13.42,13.42,13.42,100
"2015-06-26 15:54:00",1454155,0.626,117.2015,7.976767,0.0788078,0.74,0,0.25,115.2919,20.52887,0.1182088,0.45,0,0,0,24.23,41.63,24.15,17.33,0.629,0.114,0,28.49,13.58,0.825,101.8571,13.42,13.42,13.42,100
"2015-06-26 15:55:00",1454156,0.468,112.2027,11.03985,0.08945762,0.64,0,0.2433333,128.7923,26.68346,0.06425644,0.37,0,0,0,24.22,41.85,24.18,17.39,0.558,0.162,0,28.49,13.58,0.825,101.8574,13.42,13.42,13.42,100
"2015-06-26 15:56:00",1454157,0.484,101.0878,7.96776,0.130986,0.7,0,0.2966667,152.2236,26.4739,0.07682592,0.45,0,0,0,24.23,42.73,24.2,17.55,0.637,0.068,0,28.51,13.58,0.763,101.8545,13.42,13.42,13.42,100
"2015-06-26 15:57:00",1454158,0.6386666,85.92185,6.916638,0.1007218,0.86,0,0.264,111.4156,21.72134,0.06031031,0.38,0,0,0,24.26,44.19,24.21,17.63,0.404,0.062,0,28.53,13.58,0.513,101.8529,13.42,13.42,13.42,100
"2015-06-26 15:58:00",1454159,0.774,100.2625,10.32544,0.07692421,0.97,0,0.6653334,78.88709,9.890272,0.1623111,0.96,0,0,0,24.26,43.43,24.19,17.37,0.279,0.036,0,28.53,13.58,0.325,101.8485,13.42,13.42,13.42,100
"2015-06-26 15:59:00",1454160,0.6813333,101.4661,4.786551,0.06800654,0.87,0,0.7913334,89.87029,5.689592,0.05327498,0.88,0,0,0,24.25,42.07,24.19,17.26,0.412,0.031,0,28.53,13.58,0.45,101.8467,13.42,13.42,13.42,100
"2015-06-26 16:00:00",1454161,0.292,111.4615,12.31454,0.06605048,0.43,0,0.706,81.33367,6.55688,0.09090654,0.83,0,0,0,24.24,39.96,24.19,17.07,0.458,0.127,0,28.54,13.58,0.763,101.845,13.42,13.42,13.42,100
"2015-06-26 16:01:00",1454162,0.5073333,108.5882,12.13669,0.1737994,0.77,0,0.3733333,103.6063,8.99782,0.05593649,0.51,0,0,0,24.25,39.93,24.19,17.32,1.021,0.155,0,28.56,13.58,1.263,101.8431,13.42,13.42,13.42,100
"2015-06-26 16:02:00",1454163,0.7986667,109.6881,11.99004,0.1147093,0.95,0,0.5753334,106.8037,5.341656,0.1915504,1,0,0,0,24.28,42.85,24.22,17.46,0.925,0.055,0,28.56,13.58,1.013,101.8429,13.42,13.42,13.42,100
"2015-06-26 16:03:00",1454164,0.8886667,124.8642,3.362355,0.08277414,1.02,0,0.854,110.9984,5.1745,0.1035246,1.03,0,0,0,24.28,42.8,24.19,17.32,1.013,0.15,0,28.56,13.58,1.2,101.8393,13.42,13.42,13.42,100
"2015-06-26 16:04:00",1454165,1.103333,118.3343,3.770891,0.1553777,1.36,0,0.766,99.99261,7.41489,0.2018514,1.22,0,0,0,24.3,45.44,24.17,17.47,1.238,0.075,0,28.56,13.58,1.388,101.8366,13.42,13.42,13.42,100
"2015-06-26 16:05:00",1454166,1.054,117.2655,4.537186,0.05840093,1.21,0,0.8486667,107.5305,5.249872,0.1276906,1.07,0,0,0,24.28,45.33,24.12,17.6,1.221,0.063,0,28.56,13.58,1.325,101.8343,13.42,13.42,13.42,100
"2015-06-26 16:06:00",1454167,1.157333,121.4674,3.029795,0.1177832,1.35,0,0.7539999,111.4996,11.9238,0.102684,0.97,0,0,0,24.24,46.56,24.06,17.61,1.242,0.111,0,28.56,13.58,1.388,101.8325,13.42,13.42,13.42,100
"2015-06-26 16:07:00",1454168,1.142,121.5998,1.890266,0.05281414,1.21,0,0.9379999,108.8233,6.68999,0.07790592,1.12,0,0,0,24.21,47.35,24.02,17.81,1.408,0.054,0,28.56,13.58,1.513,101.8295,13.42,13.42,13.42,100
"2015-06-26 16:08:00",1454169,1.116,119.2671,2.669498,0.03912373,1.19,0,0.9393333,117.1339,6.729857,0.05195723,1.03,0,0,0,24.17,44.69,24,17.48,1.354,0.091,0,28.56,13.58,1.513,101.8239,13.42,13.42,13.42,100
"2015-06-26 16:09:00",1454170,1.145333,119.2223,8.797149,0.07347261,1.22,0,1.112,106.9323,5.562611,0.2137351,1.39,0,0,0,24.18,43.98,24,17.2,1.521,0.091,0,28.56,13.58,1.638,101.8193,13.42,13.42,13.42,100
"2015-06-26 16:10:00",1454171,1.132,108.6595,7.911355,0.1330263,1.36,0,0.9593334,111.7311,8.105323,0.08535937,1.08,0,0,0,24.16,43.53,24.01,17.08,1.354,0.196,0,28.56,13.58,1.763,101.8136,13.42,13.42,13.42,100
"2015-06-26 16:11:00",1454172,1.139333,110.5964,6.515037,0.07514136,1.25,0,1.281333,106.0637,4.089123,0.1506815,1.47,0,0,0,24.16,46.61,23.99,17.45,1.558,0.081,0,28.56,13.58,1.638,101.8083,13.42,13.42,13.42,100
"2015-06-26 16:12:00",1454173,1.505333,107.0717,7.214247,0.2086422,1.86,0,1.374,110.9309,4.861086,0.1105622,1.6,0,0,0,24.15,48.47,23.98,17.71,1.788,0.122,0,28.56,13.58,2.075,101.8036,13.42,13.42,13.42,100
"2015-06-26 16:13:00",1454174,1.721333,110.6013,5.313786,0.1731615,1.94,0,1.529333,109.2066,5.42841,0.1653468,1.83,0,0,0,24.14,50.75,23.98,18.04,2.063,0.236,0,28.56,13.58,2.388,101.796,13.42,13.42,13.42,100
"2015-06-26 16:14:00",1454175,1.89,101.7953,6.010303,0.2547678,2.28,0,1.636667,103.7913,7.275434,0.216107,2.23,0,0,0,24.09,49.4,23.94,17.94,2.183,0.128,0,28.56,13.58,2.45,101.7918,13.42,13.42,13.42,100
"2015-06-26 16:15:00",1454176,2.313333,99.53159,6.300256,0.1259982,2.55,0,1.373333,98.99647,7.870275,0.1343958,1.74,0,0,0,24.04,48.79,23.92,17.72,2.213,0.133,0,28.56,13.58,2.45,101.7866,13.42,13.42,13.42,100
"2015-06-26 16:16:00",1454177,2.236667,103.5291,6.615618,0.1453119,2.42,0,1.602667,112.6034,6.71839,0.2368816,2.14,0,0,0,24.02,50.78,23.9,17.91,2.575,0.068,0,28.56,13.58,2.7,101.7812,13.42,13.42,13.42,100
"2015-06-26 16:17:00",1454178,2.190667,105.4653,4.673321,0.1440586,2.52,0,1.504,109.6687,7.636939,0.1761363,1.92,0,0,0,24.01,50.66,23.9,18,2.346,0.343,0,28.56,13.58,2.95,101.7788,13.42,13.42,13.42,100
"2015-06-26 16:18:00",1454179,2.126,107.9989,3.501849,0.218565,2.62,0,1.632,115.2019,5.230033,0.1947032,2,0,0,0,24,50.48,23.91,17.95,2.683,0.145,0,28.56,13.58,2.95,101.7722,13.42,13.42,13.42,100
"2015-06-26 16:19:00",1454180,2.033334,112.2679,5.638543,0.2326275,2.63,0,1.940667,108.8563,6.275841,0.1431301,2.15,0,0,0,23.99,50.42,23.92,17.99,2.475,0.254,0,28.56,13.58,2.825,101.7678,13.42,13.42,13.42,100
"2015-06-26 16:20:00",1454181,2.401333,111.6678,4.959485,0.218689,2.85,0,1.856,111.4629,6.160585,0.2637373,2.31,0,0,0,23.98,48.91,23.91,17.78,2.1,0.297,0,28.56,13.58,2.763,101.7669,13.42,13.42,13.42,100
"2015-06-26 16:21:00",1454182,2.042667,119.8037,4.663065,0.266695,2.43,0,1.664667,104.9209,6.819733,0.225059,2.16,0,0,0,23.94,45.29,23.89,17.32,2.192,0.164,0,28.56,13.58,2.575,101.768,13.42,13.42,13.42,100
"2015-06-26 16:22:00",1454183,1.596,119.1381,5.509618,0.1821282,1.93,0,1.496667,109.1346,4.882064,0.2677976,2,0,0,0,23.95,45.18,23.9,17.07,2.2,0.324,0,28.55,13.58,2.638,101.7705,13.42,13.42,13.42,100
"2015-06-26 16:23:00",1454184,1.548,125.122,7.968707,0.1498087,1.89,0,1.33,113.8024,5.670367,0.2271857,1.84,0,0,0,23.98,47.59,23.91,17.36,1.992,0.226,0,28.53,13.58,2.388,101.7725,13.42,13.42,13.42,100
"2015-06-26 16:24:00",1454185,1.579333,113.879,6.931996,0.2104113,1.91,0,0.9493333,98.62553,9.037257,0.1267263,1.12,0,0,0,23.97,47.86,23.9,17.55,2.096,0.326,0,28.53,13.58,2.638,101.7731,13.42,13.42,13.42,100
"2015-06-26 16:25:00",1454186,1.494,128.1112,13.42107,0.2991499,2.01,0,1.065333,101.33,8.201643,0.260176,1.5,0,0,0,23.97,48.04,23.91,17.68,1.746,0.238,0,28.53,13.58,2.138,101.7729,13.42,13.42,13.42,100
"2015-06-26 16:26:00",1454187,1.504667,137.1183,7.899398,0.3194133,2.3,0,0.852,116.1787,12.03035,0.1442775,1.08,0,0,0,23.98,48.17,23.97,17.61,1.688,0.233,0,28.5,13.58,2.075,101.774,13.42,13.42,13.42,100
"2015-06-26 16:27:00",1454188,1.566,138.8351,6.600589,0.2328318,1.95,0,0.9706667,131.3706,20.46833,0.1996152,1.45,0,0,0,24.03,49.19,24.02,17.79,2.004,0.321,0,28.5,13.58,2.638,101.7732,13.42,13.42,13.42,100
"2015-06-26 16:28:00",1454189,1.192667,128.2524,9.336282,0.1933724,1.57,0,0.9026666,125.7627,13.06176,0.277596,1.44,0,0,0,24.07,48.01,24.05,17.79,1.817,0.185,0,28.49,13.58,2.263,101.774,13.42,13.42,13.42,100
"2015-06-26 16:29:00",1454190,1.630667,129.7773,11.76302,0.1975337,1.88,0,1.011333,119.8473,16.81437,0.2143787,1.36,0,0,0,24.09,48.16,24.09,17.71,2.225,0.506,0,28.49,13.58,3.075,101.775,13.42,13.42,13.42,100
"2015-06-26 16:30:00",1454191,2.275333,142.3451,7.383633,0.4857827,2.78,0,1.43,128.7948,11.79509,0.1738582,1.79,0,0,0,24.13,47.45,24.12,17.67,2.875,0.22,0,28.49,13.58,3.325,101.7764,13.42,13.42,13.42,100
"2015-06-26 16:31:00",1454192,2.313333,138.8617,4.496629,0.2515199,2.95,0,1.342,133.7792,7.863044,0.1619547,1.56,0,0,0,24.12,45.45,24.13,17.22,2.325,0.233,0,28.49,13.58,2.638,101.7773,13.42,13.42,13.42,100
"2015-06-26 16:32:00",1454193,1.962,144.8045,6.53088,0.4918292,2.97,0,1.546,134.3851,9.117324,0.4077875,2.05,0,0,0,24.11,45.51,24.12,17.19,2.733,0.137,0,28.49,13.58,3.013,101.7782,13.42,13.42,13.42,100
"2015-06-26 16:33:00",1454194,2.636,134.7317,2.861623,0.277532,3.26,0,2.057333,119.3288,10.02867,0.2852009,2.58,0,0,0,24.07,44.62,24.07,17.08,2.579,0.243,0,28.49,13.58,3.138,101.7812,13.42,13.42,13.42,100
"2015-06-26 16:34:00",1454195,1.973333,132.7335,2.462,0.2106392,2.36,0,1.576667,105.9943,6.560059,0.1405545,1.83,0,0,0,24.02,42.92,24.03,16.81,2.092,0.269,0,28.48,13.58,2.638,101.781,13.42,13.42,13.42,100
"2015-06-26 16:35:00",1454196,1.972,142.6642,4.931498,0.2462032,2.3,0,1.348667,132.2449,9.970237,0.2507287,1.74,0,0,0,24.03,45.83,24,17.06,2,0.152,0,28.46,13.58,2.2,101.779,13.42,13.42,13.42,100
"2015-06-26 16:36:00",1454197,1.964667,143.982,7.192706,0.1935929,2.3,0,1.365333,128.667,8.382478,0.2328338,1.74,0,0,0,24,45.75,23.97,17.21,1.9,0.401,0,28.46,13.58,2.45,101.7792,13.42,13.42,13.42,100
"2015-06-26 16:37:00",1454198,2.470667,138.7351,5.469316,0.2981379,2.96,0,1.81,134.4432,7.217555,0.3140488,2.41,0,0,0,23.96,45.19,23.93,17.06,2.142,0.501,0,28.43,13.58,2.95,101.7782,13.42,13.42,13.42,100
"2015-06-26 16:38:00",1454199,2.640667,137.8674,2.55211,0.1203033,2.8,0,1.852667,133.8673,4.063396,0.2827359,2.39,0,0,0,23.9,46.2,23.85,17.1,3.083,0.181,0,28.43,13.58,3.263,101.7775,13.42,13.42,13.42,100
"2015-06-26 16:39:00",1454200,2.509333,130.4627,4.378158,0.1764262,2.85,0,1.626,132.4137,9.882508,0.2694142,2,0,0,0,23.84,47.32,23.79,17.19,2.688,0.251,0,28.4,13.58,3.075,101.7756,13.42,13.42,13.42,100
"2015-06-26 16:40:00",1454201,2.612,127.0004,4.574637,0.2786204,2.95,0,1.406,129.6646,7.432645,0.2317412,1.85,0,0,0,23.79,46.8,23.74,17.15,2.217,0.098,0,28.39,13.58,2.325,101.7734,13.42,13.42,13.42,100
"2015-06-26 16:41:00",1454202,2.272667,125.8677,3.82644,0.2522292,2.63,0,1.486,125.7385,6.432011,0.3526433,2.06,0,0,0,23.77,48.2,23.72,17.3,1.963,0.214,0,28.36,13.58,2.263,101.7743,13.42,13.42,13.42,100
"2015-06-26 16:42:00",1454203,2.597333,123.9968,6.423975,0.258056,2.97,0,1.849333,121.203,9.482139,0.3179825,2.34,0,0,0,23.74,49.74,23.68,17.54,2.579,0.517,0,28.36,13.58,3.2,101.7754,13.42,13.42,13.42,100
"2015-06-26 16:43:00",1454204,2.032,125.1387,7.024487,0.189392,2.34,0,1.952667,124.6663,2.820365,0.2126489,2.28,0,0,0,23.7,48.75,23.64,17.44,2.608,0.192,0,28.33,13.58,2.888,101.7756,13.42,13.42,13.42,100
"2015-06-26 16:44:00",1454205,2.142,134.7928,7.578042,0.2966524,2.75,0,1.532,131.3061,6.974072,0.3202749,2.17,0,0,0,23.69,48.97,23.63,17.44,2.392,0.213,0,28.3,13.58,2.638,101.7778,13.42,13.42,13.42,100
"2015-06-26 16:45:00",1454206,2.258667,132.4569,6.805305,0.2940038,2.75,0,1.61,132.8453,9.275921,0.338073,2.25,0,0,0,23.68,47.24,23.65,17.22,2.55,0.352,0,28.29,13.58,2.95,101.7803,13.42,13.42,13.42,100
"2015-06-26 16:46:00",1454207,1.584,142.5934,8.098958,0.2134104,1.98,0,1.647333,133.7327,4.153979,0.2581593,2.05,0,0,0,23.68,47.52,23.66,17.22,2.671,0.248,0,28.26,13.58,3.013,101.7797,13.42,13.42,13.42,100
"2015-06-26 16:47:00",1454208,2.469333,145.333,3.959226,0.5074178,3.33,0,1.850667,140.7256,7.798159,0.4222395,2.47,0,0,0,23.68,48.06,23.67,17.27,2.854,0.277,0,28.23,13.58,3.325,101.7752,13.42,13.42,13.42,100
"2015-06-26 16:48:00",1454209,2.290666,131.2027,8.11974,0.3424513,3.01,0,1.925333,139.7379,7.440802,0.3028722,2.37,0,0,0,23.67,45.2,23.72,16.92,2.95,0.342,0,28.21,13.58,3.45,101.7738,13.42,13.42,13.42,100
"2015-06-26 16:49:00",1454210,2.001333,117.3357,6.699161,0.2128494,2.5,0,1.485333,121.201,6.571631,0.2159897,2.03,0,0,0,23.69,48.82,23.71,17.25,2.946,0.322,0,28.19,13.58,3.45,101.7704,13.42,13.42,13.42,100
"2015-06-26 16:50:00",1454211,2.607333,112.8119,10.54526,0.3142285,3.14,0,1.742667,113.3383,4.904857,0.1393062,2.07,0,0,0,23.67,49.49,23.67,17.54,2.379,0.275,0,28.17,13.58,3.013,101.7692,13.42,13.42,13.42,100
"2015-06-26 16:51:00",1454212,2.582,113.7957,7.780308,0.3688397,3.49,0,1.823333,103.3082,8.091581,0.3686311,2.42,0,0,0,23.66,47.1,23.7,17.23,2.267,0.175,0,28.14,13.58,2.575,101.7677,13.42,13.42,13.42,100
"2015-06-26 16:52:00",1454213,2.472,119.8647,6.370887,0.4100276,3.09,0,1.804,113.6384,11.45554,0.4935018,2.85,0,0,0,23.67,46.84,23.74,17.1,2.121,0.183,0,28.11,13.58,2.325,101.7665,13.42,13.42,13.42,100
"2015-06-26 16:53:00",1454214,2.416667,124.3406,7.927828,0.2983436,2.88,0,1.796,111.3968,9.641706,0.3757269,2.45,0,0,0,23.68,45.89,23.76,17.02,2.233,0.228,0,28.1,13.58,2.763,101.766,13.42,13.42,13.42,100
"2015-06-26 16:54:00",1454215,2.742,115.2682,5.104626,0.372616,3.21,0,1.940667,107.9217,6.055272,0.2397628,2.35,0,0,0,23.7,46.95,23.77,17.16,2.483,0.333,0,28.08,13.58,3.2,101.7658,13.42,13.42,13.42,100
"2015-06-26 16:55:00",1454216,2.435333,119.4678,6.182094,0.5199983,3.63,0,1.628667,112.1279,9.328692,0.433726,2.45,0,0,0,23.73,46.77,23.79,17.07,2.363,0.228,0,28.05,13.58,2.638,101.7642,13.42,13.42,13.42,100
"2015-06-26 16:56:00",1454217,2.348,125.9989,4.349293,0.2117923,2.76,0,1.422667,123.9374,9.282165,0.1953618,1.87,0,0,0,23.76,49.08,23.8,17.43,2.625,0.266,0,28.04,13.58,3.263,101.7622,13.42,13.42,13.42,100
"2015-06-26 16:57:00",1454218,2.529334,127.2632,4.356178,0.1565659,2.77,0,1.95,113.8681,6.371709,0.3036666,2.42,0,0,0,23.78,49.04,23.83,17.51,2.263,0.258,0,28.02,13.58,2.888,101.7602,13.42,13.42,13.42,100
"2015-06-26 16:58:00",1454219,2.176667,124.999,4.410801,0.3044485,2.69,0,1.8,124.15,7.535557,0.1613691,2.09,0,0,0,23.8,48.65,23.86,17.52,2.238,0.164,0,28.01,13.58,2.513,101.759,13.42,13.42,13.42,100
"2015-06-26 16:59:00",1454220,2.28,123.9372,7.164498,0.2088061,2.74,0,1.558,118.8908,11.04368,0.3533874,2.02,0,0,0,23.83,49.4,23.9,17.66,2.317,0.256,0,27.98,13.58,2.763,101.7568,13.42,13.42,13.42,100
"2015-06-26 17:00:00",1454221,1.777333,112.4711,13.04187,0.2996769,2.23,0,1.533333,123.3951,7.080662,0.2583193,2.23,0,0,0,23.87,50.53,23.95,17.81,2.683,0.226,0,27.98,13.58,3.075,101.7563,13.42,13.42,13.42,100
"2015-06-26 17:01:00",1454222,1.963333,118.4028,11.65544,0.3830869,2.65,0,1.604,122.8695,4.207353,0.1948606,1.87,0,0,0,23.88,49.39,23.96,17.84,2.308,0.19,0,27.98,13.58,2.638,101.7568,13.42,13.42,13.42,100
"2015-06-26 17:02:00",1454223,1.349333,123.2351,12.62196,0.2835834,1.75,0,1.746667,124.9438,4.857181,0.2031638,2.07,0,0,0,23.92,49.24,24,17.73,2.129,0.144,0,27.95,13.58,2.45,101.7606,13.42,13.42,13.42,100
"2015-06-26 17:03:00",1454224,2.368,129.436,9.990705,0.3496894,2.96,0,1.946667,115.2369,14.58839,0.293568,2.37,0,0,0,23.96,48.44,24.05,17.61,2.838,0.314,0,27.94,13.58,3.513,101.7607,13.42,13.42,13.42,100
"2015-06-26 17:04:00",1454225,2.069334,120.9337,7.266334,0.2950134,2.51,0,1.803333,119.1959,11.48785,0.3325792,2.31,0,0,0,23.98,47.68,24.08,17.51,2.188,0.232,0,27.94,13.58,2.513,101.7597,13.42,13.42,13.42,100
"2015-06-26 17:05:00",1454226,2.308666,115.6682,8.182263,0.4757853,3.05,0,1.908,122.9991,5.560184,0.1938453,2.24,0,0,0,24.02,48.59,24.12,17.59,2.05,0.179,0,27.94,13.58,2.388,101.7613,13.42,13.42,13.42,100
"2015-06-26 17:06:00",1454227,2.485333,120.9381,7.546824,0.291636,2.96,0,1.824667,118.7887,11.13452,0.3522285,2.31,0,0,0,24.03,48.35,24.13,17.68,2.775,0.311,0,27.94,13.58,3.138,101.7598,13.42,13.42,13.42,100
"2015-06-26 17:07:00",1454228,1.69,115.3431,10.11481,0.3372239,2.2,0,1.548667,125.6056,6.475568,0.2386871,1.96,0,0,0,24.03,46.91,24.12,17.44,2.483,0.284,0,27.94,13.58,3.138,101.7595,13.42,13.42,13.42,100
"2015-06-26 17:08:00",1454229,2.126667,117.1153,6.540917,0.6339996,2.86,0,1.218667,125.2809,8.953848,0.270527,1.65,0,0,0,24.05,48.3,24.11,17.59,2.217,0.145,0,27.94,13.58,2.638,101.7595,13.42,13.42,13.42,100
"2015-06-26 17:09:00",1454230,2.081333,124.2008,5.539023,0.2728092,2.63,0,1.896,109.9366,4.609528,0.2987708,2.35,0,0,0,24.04,49.7,24.06,17.79,2.3,0.156,0,27.94,13.58,2.513,101.7603,13.42,13.42,13.42,100
"2015-06-26 17:10:00",1454231,2.069333,126.1367,4.238612,0.1910835,2.45,0,1.356667,122.6483,9.290339,0.1563188,1.55,0,0,0,24.01,48.01,24.03,17.63,2.104,0.32,0,27.93,13.58,2.45,101.7609,13.42,13.42,13.42,100
"2015-06-26 17:11:00",1454232,2.022667,126.2663,3.020657,0.1372816,2.41,0,1.283333,121.2905,9.003051,0.2277328,1.7,0,0,0,24.02,49.43,24.01,17.71,2.104,0.344,0,27.91,13.58,2.763,101.7623,13.42,13.42,13.42,100
"2015-06-26 17:12:00",1454233,2.201333,126.9337,4.639076,0.2199354,2.63,0,1.292,118.747,7.730731,0.1506519,1.64,0,0,0,24.01,50.32,23.99,17.88,2.188,0.16,0,27.91,13.58,2.513,101.7602,13.42,13.42,13.42,100
"2015-06-26 17:13:00",1454234,2.412667,118.4675,6.084725,0.1854532,2.83,0,1.466,119.3998,5.52294,0.175947,1.76,0,0,0,23.99,49.62,23.97,17.81,1.821,0.286,0,27.91,13.58,2.325,101.7591,13.42,13.42,13.42,100
"2015-06-26 17:14:00",1454235,2.504,119.4007,4.542858,0.2655008,3.06,0,1.612667,117.8793,6.756001,0.1522921,1.79,0,0,0,23.96,49.52,23.93,17.74,1.692,0.2,0,27.91,13.58,2.075,101.7575,13.42,13.42,13.42,100
"2015-06-26 17:15:00",1454236,2.208667,128.3321,4.252264,0.2563036,2.6,0,1.592667,119.1363,4.799006,0.1829924,1.94,0,0,0,23.93,48.9,23.91,17.64,1.975,0.169,0,27.9,13.58,2.2,101.7568,13.42,13.42,13.42,100
"2015-06-26 17:16:00",1454237,1.697333,124.671,5.982718,0.2124293,2.04,0,1.294,126.002,7.502621,0.2038234,1.74,0,0,0,23.92,49,23.91,17.6,2.013,0.313,0,27.88,13.58,2.45,101.7563,13.42,13.42,13.42,100
"2015-06-26 17:17:00",1454238,1.69,123.7049,7.902615,0.3527606,2.38,0,1.514667,121.9335,4.186173,0.3438191,2.25,0,0,0,23.92,48.42,23.91,17.55,1.992,0.178,0,27.88,13.58,2.263,101.7572,13.42,13.42,13.42,100
"2015-06-26 17:18:00",1454239,1.774,129.4048,5.209515,0.1812475,2.1,0,1.177333,128.7337,10.11084,0.1778189,1.39,0,0,0,23.92,50.31,23.9,17.77,1.9,0.208,0,27.87,13.58,2.388,101.7549,13.42,13.42,13.42,100
"2015-06-26 17:19:00",1454240,1.692,133.4699,5.91826,0.3547994,2.29,0,1.734667,122.6451,12.29925,0.4512334,2.5,0,0,0,23.92,50.77,23.89,17.89,2.367,0.169,0,27.85,13.58,2.638,101.7547,13.42,13.42,13.42,100
"2015-06-26 17:20:00",1454241,1.508667,119.6603,5.936295,0.2071671,1.94,0,1.562,127.3779,8.713134,0.2101808,1.91,0,0,0,23.9,48.47,23.9,17.57,2.738,0.439,0,27.85,13.58,3.7,101.7521,13.42,13.42,13.42,100
"2015-06-26 17:21:00",1454242,2.030667,123.2662,2.593655,0.3555178,2.84,0,1.587334,123.5992,10.86525,0.2178522,1.98,0,0,0,23.91,50.2,23.9,17.71,2.625,0.306,0,27.85,13.58,3.075,101.7499,13.42,13.42,13.42,100
"2015-06-26 17:22:00",1454243,2.499333,121.5551,8.153743,0.5085596,3.2,0,1.66,126.811,8.732928,0.3698829,2.46,0,0,0,23.89,50.12,23.87,17.76,2.496,0.189,0,27.83,13.58,2.7,101.7491,13.42,13.42,13.42,100
"2015-06-26 17:23:00",1454244,2.233333,132.8653,4.499229,0.228376,2.62,0,1.363333,131.9388,10.86808,0.2539203,1.88,0,0,0,23.86,50.66,23.84,17.78,2.388,0.28,0,27.82,13.58,2.825,101.7485,13.42,13.42,13.42,100
"2015-06-26 17:24:00",1454245,2.374,136.93,9.820259,0.2427839,2.73,0,1.61,135.5623,8.674508,0.2376271,2.05,0,0,0,23.84,51.94,23.79,17.96,2.483,0.24,0,27.8,13.58,2.888,101.7473,13.42,13.42,13.42,100
"2015-06-26 17:25:00",1454246,2.081333,124.5402,5.869807,0.2206616,2.38,0,1.53,134.6736,5.554724,0.2461707,2,0,0,0,23.8,52.83,23.74,18.03,2.821,0.233,0,27.78,13.58,3.2,101.7466,13.42,13.42,13.42,100
"2015-06-26 17:26:00",1454247,2.068667,131.934,5.271803,0.3219703,2.74,0,1.319333,131.8661,4.513752,0.205474,1.74,0,0,0,23.75,53.12,23.67,18.05,2.788,0.146,0,27.78,13.58,3.2,101.7473,13.42,13.42,13.42,100
"2015-06-26 17:27:00",1454248,1.765334,127.7411,5.58573,0.1952047,2.13,0,1.238,133.648,7.40229,0.13722,1.47,0,0,0,23.7,52.72,23.65,17.99,2.754,0.135,0,27.75,13.58,3.013,101.747,13.42,13.42,13.42,100
"2015-06-26 17:28:00",1454249,1.89,129.1299,3.627811,0.08540102,2.04,0,1.398,139.0705,11.77488,0.2745954,1.87,0,0,0,23.69,53.76,23.62,18.07,2.646,0.169,0,27.73,13.58,2.95,101.7448,13.42,13.42,13.42,100
"2015-06-26 17:29:00",1454250,2.008,122.1074,8.957489,0.250072,2.43,0,1.209333,133.3205,9.150076,0.1770675,1.57,0,0,0,23.67,54.69,23.58,18.23,2.254,0.191,0,27.72,13.58,2.638,101.7432,13.42,13.42,13.42,100
"2015-06-26 17:30:00",1454251,2.212667,129.5256,10.35326,0.2940854,2.59,0,1.772,127.4583,13.04866,0.6176213,2.89,0,0,0,23.63,52.84,23.58,18.02,2,0.165,0,27.69,13.58,2.388,101.7426,13.42,13.42,13.42,100
"2015-06-26 17:31:00",1454252,2.329334,121.7941,5.004999,0.1590583,2.62,0,1.621334,125.328,5.971116,0.1842414,1.88,0,0,0,23.62,52.84,23.61,17.9,2.025,0.276,0,27.68,13.58,2.45,101.742,13.42,13.42,13.42,100
"2015-06-26 17:32:00",1454253,2.488667,123.2821,8.214238,0.2847424,3.1,0,1.208667,126.2663,5.321674,0.1431021,1.56,0,0,0,23.62,51.86,23.62,17.8,2.225,0.323,0,27.66,13.58,2.763,101.7408,13.42,13.42,13.42,100
"2015-06-26 17:33:00",1454254,2.579333,122.2715,5.356879,0.308036,3.18,0,1.592,118.1992,6.672562,0.3199208,2.1,0,0,0,23.62,50.97,23.64,17.68,2.229,0.221,0,27.64,13.58,2.825,101.7414,13.42,13.42,13.42,100
"2015-06-26 17:34:00",1454255,2.392,124.4,3.573504,0.1613361,2.63,0,1.565333,124.5349,5.388368,0.2171902,2.01,0,0,0,23.64,50.02,23.68,17.53,2.079,0.149,0,27.62,13.58,2.325,101.7408,13.42,13.42,13.42,100
"2015-06-26 17:35:00",1454256,2.08,129.6066,4.933851,0.186619,2.62,0,1.246667,131.4655,4.223756,0.1016311,1.38,0,0,0,23.67,51.58,23.68,17.72,2.3,0.175,0,27.59,13.58,2.638,101.7392,13.42,13.42,13.42,100
"2015-06-26 17:36:00",1454257,2.150666,121.9924,6.405021,0.376182,2.81,0,1.330667,124.687,8.031182,0.2453696,1.79,0,0,0,23.67,53.57,23.66,18.03,2.738,0.195,0,27.59,13.58,3.013,101.7389,13.42,13.42,13.42,100
"2015-06-26 17:37:00",1454258,2.159333,126.0654,5.116565,0.1762372,2.51,0,1.201333,122.536,5.300262,0.2556265,1.84,0,0,0,23.64,52.91,23.61,18.01,2.333,0.208,0,27.56,13.58,2.763,101.7386,13.42,13.42,13.42,100
"2015-06-26 17:38:00",1454259,2.037333,122.6045,4.158233,0.178343,2.26,0,1.269333,118.5291,4.771036,0.1780812,1.63,0,0,0,23.61,52.85,23.6,17.99,2.771,0.273,0,27.54,13.58,3.325,101.7362,13.42,13.42,13.42,100
"2015-06-26 17:39:00",1454260,1.95,127.6098,7.775102,0.2462248,2.33,0,1.200667,122.0645,6.957368,0.1346832,1.43,0,0,0,23.6,52.29,23.6,17.9,2.275,0.146,0,27.53,13.58,2.45,101.7351,13.42,13.42,13.42,100
"2015-06-26 17:40:00",1454261,1.662667,134.1462,7.954812,0.1669517,1.93,0,1.382666,128.7338,7.164955,0.2897232,1.88,0,0,0,23.61,52.72,23.6,17.94,2.375,0.143,0,27.5,13.58,2.7,101.7353,13.42,13.42,13.42,100
"2015-06-26 17:41:00",1454262,2.14,125.6662,5.298516,0.2556038,2.52,0,1.692667,127.6759,7.256227,0.3147373,2.35,0,0,0,23.62,53.98,23.6,18.12,2.404,0.37,0,27.47,13.58,3.138,101.7348,13.42,13.42,13.42,100
"2015-06-26 17:42:00",1454263,2.397333,126.5356,3.979581,0.1461719,2.75,0,1.447333,120.7654,10.82266,0.2908944,2.07,0,0,0,23.6,52.25,23.61,17.95,1.979,0.257,0,27.46,13.58,2.575,101.7333,13.42,13.42,13.42,100
"2015-06-26 17:43:00",1454264,2.347333,134.8824,7.824676,0.363675,2.94,0,1.168667,129.6156,6.976852,0.1713424,1.48,0,0,0,23.6,52.08,23.61,17.8,2.817,0.376,0,27.44,13.58,3.45,101.7335,13.42,13.42,13.42,100
"2015-06-26 17:44:00",1454265,2.272,140.9926,6.609775,0.3437092,2.79,0,1.785333,136.2661,5.900503,0.442521,2.46,0,0,0,23.59,53.13,23.6,17.93,2.829,0.343,0,27.39,13.58,3.513,101.7326,13.42,13.42,13.42,100
"2015-06-26 17:45:00",1454266,2.576667,126.3996,4.512969,0.3114411,2.98,0,1.602,138.9299,5.925087,0.3368323,2.08,0,0,0,23.57,53.91,23.57,18.02,2.613,0.184,0,27.36,13.58,2.888,101.7339,13.42,13.42,13.42,100
"2015-06-26 17:46:00",1454267,1.814667,125.4137,10.99331,0.3120227,2.53,0,1.236,143.4621,6.007743,0.1379275,1.4,0,0,0,23.54,54.95,23.52,18.19,2.363,0.169,0,27.34,13.58,2.7,101.7351,13.42,13.42,13.42,100
"2015-06-26 17:47:00",1454268,1.867334,141.6654,8.658141,0.3974497,2.57,0,1.476,136.2515,8.299435,0.1878226,1.9,0,0,0,23.51,54.56,23.49,18.14,2.254,0.14,0,27.32,13.58,2.513,101.736,13.42,13.42,13.42,100
"2015-06-26 17:48:00",1454269,2.014667,143.3295,5.732271,0.1301213,2.18,0,1.448667,155.5905,9.985598,0.3213485,2.02,0,0,0,23.49,52.71,23.51,17.89,2.642,0.301,0,27.31,13.58,3.2,101.7363,13.42,13.42,13.42,100
"2015-06-26 17:49:00",1454270,2.158,148.9388,7.364902,0.3023948,2.62,0,1.53,154.2597,4.846924,0.2745663,2.06,0,0,0,23.49,54.22,23.5,17.99,2.446,0.182,0,27.28,13.58,3.013,101.7367,13.42,13.42,13.42,100
"2015-06-26 17:50:00",1454271,2.223334,147.3359,5.672104,0.2357588,2.63,0,1.36,157.4674,8.671293,0.1406177,1.62,0,0,0,23.43,55.34,23.45,18.12,2.471,0.149,0,27.25,13.58,2.763,101.7397,13.42,13.42,13.42,100
"2015-06-26 17:51:00",1454272,2.481333,144.4704,4.960773,0.3732715,2.97,0,1.388667,148.6015,6.050056,0.1741978,1.77,0,0,0,23.37,55.93,23.38,18.18,2.421,0.123,0,27.23,13.58,2.7,101.7375,13.42,13.42,13.42,100
"2015-06-26 17:52:00",1454273,2.222,142.7575,6.020487,0.1703017,2.64,0,1.697333,142.6547,7.098365,0.1824816,2.09,0,0,0,23.32,55.92,23.34,18.14,2.658,0.219,0,27.2,13.58,3.138,101.7372,13.43,13.43,13.42,100
"2015-06-26 17:53:00",1454274,2.784,139.7335,3.529251,0.3428664,3.64,0,1.728,136.1736,10.81884,0.2286832,2.08,0,0,0,23.3,55.62,23.32,18.07,2.342,0.13,0,27.18,13.58,2.575,101.7371,13.42,13.42,13.42,100
"2015-06-26 17:54:00",1454275,2.894,138.8032,6.831976,0.354961,3.58,0,1.614667,134.86,5.745307,0.1543963,1.86,0,0,0,23.28,55.3,23.29,17.99,2.433,0.093,0,27.15,13.58,2.575,101.7343,13.42,13.42,13.42,100
"2015-06-26 17:55:00",1454276,2.829333,137.8558,5.282997,0.3393615,3.65,0,1.452,133.3332,3.476743,0.1808572,1.73,0,0,0,23.25,54.72,23.29,17.9,2.5,0.269,0,27.12,13.58,3.2,101.732,13.42,13.42,13.42,100
"2015-06-26 17:56:00",1454277,2.846667,139.0605,5.541175,0.3282614,3.46,0,2.028,132.3997,5.864867,0.3199,2.49,0,0,0,23.24,54.76,23.28,17.85,2.642,0.262,0,27.1,13.58,3.138,101.7304,13.42,13.42,13.42,100
"2015-06-26 17:57:00",1454278,2.908667,129.9295,4.491468,0.364744,3.63,0,2.440667,135.0053,6.384744,0.2575906,3.04,0,0,0,23.21,54.88,23.24,17.84,3.088,0.235,0,27.06,13.58,3.7,101.7282,13.42,13.43,13.42,100
"2015-06-26 17:58:00",1454279,3.302001,131.1329,3.363492,0.4266802,3.9,0,1.912,128.2695,4.15327,0.288125,2.5,0,0,0,23.17,55.02,23.17,17.81,3.471,0.134,0,27.04,13.58,3.763,101.7281,13.42,13.42,13.42,100
"2015-06-26 17:59:00",1454280,2.839333,127.7325,5.258172,0.4589476,3.66,0,2.138,129.8682,7.037717,0.281477,2.58,0,0,0,23.12,54.48,23.14,17.7,3.596,0.217,0,27,13.58,4.012,101.7273,13.42,13.43,13.42,100
"2015-06-26 18:00:00",1454281,3.185333,128.6636,5.026303,0.304978,3.77,0,2.352,131.069,4.820515,0.3197749,2.97,0,0,0,23.1,54.23,23.12,17.62,3.471,0.426,0,26.97,13.58,4.2,101.7285,13.42,13.42,13.42,100
"2015-06-26 18:01:00",1454282,3.035333,130.9353,3.086058,0.1374466,3.27,0,1.918,130.1386,5.973758,0.2239405,2.23,0,0,0,23.07,54.81,23.06,17.66,3.563,0.407,0,26.94,13.58,4.388,101.7257,13.42,13.43,13.42,100
"2015-06-26 18:02:00",1454283,2.642,126.9279,4.955516,0.3144985,3.17,0,1.73,130.5914,6.286341,0.3643808,2.66,0,0,0,23.01,55.11,23,17.68,3.296,0.188,0,26.9,13.58,3.763,101.7259,13.43,13.43,13.42,100
"2015-06-26 18:03:00",1454284,2.538,127.2661,4.311452,0.3585378,3.12,0,2.224667,133.9359,4.357012,0.4645983,2.95,0,0,0,22.97,55.09,22.96,17.64,3.817,0.323,0,26.87,13.58,4.2,101.7257,13.42,13.43,13.42,100
"2015-06-26 18:04:00",1454285,2.394,126.6007,4.045427,0.2531087,3.04,0,2.08,133.3901,5.011286,0.3631529,2.86,0,0,0,22.93,55.45,22.92,17.65,3.896,0.203,0,26.83,13.58,4.263,101.7272,13.43,13.43,13.42,100
"2015-06-26 18:05:00",1454286,3.033333,130.0018,6.403402,0.5586969,4.03,0,1.971334,128.1133,10.66723,0.2999304,2.41,0,0,0,22.89,55.52,22.88,17.63,3.483,0.229,0,26.8,13.58,3.95,101.7253,13.43,13.43,13.42,100
"2015-06-26 18:06:00",1454287,3.341333,132.0673,4.106186,0.5748723,4.33,0,2.678,134.3987,4.879524,0.6177831,3.51,0,0,0,22.91,52.83,22.98,17.35,4.25,0.348,0,26.76,13.58,4.763,101.7246,13.43,13.43,13.42,100
"2015-06-26 18:07:00",1454288,2.624667,123.7212,8.767476,0.3320013,3.24,0,2.359333,132.0001,3.650889,0.3681388,3.11,0,0,0,22.98,52.65,23.04,17.27,4.4,0.374,0,26.73,13.58,5.013,101.7224,13.43,13.43,13.42,100
"2015-06-26 18:08:00",1454289,2.768,125.6914,8.089727,0.4324689,3.94,0,2.394,124.6707,8.920405,0.5411691,3.59,0,0,0,22.98,52.83,23.02,17.3,4.229,0.397,0,26.69,13.58,4.763,101.7221,13.43,13.43,13.42,100
"2015-06-26 18:09:00",1454290,2.874,126.0606,6.058465,0.5157105,3.49,0,2.69,122.9438,9.780674,0.5082257,3.64,0,0,0,22.98,52.11,23.03,17.21,4.642,0.443,0,26.66,13.58,5.388,101.7206,13.42,13.43,13.42,100
"2015-06-26 18:10:00",1454291,2.286667,120.4525,13.88758,0.2863021,2.82,0,2.725333,126.1339,4.301278,0.7206096,4.22,0,0,0,22.99,51.86,23.04,17.18,4.275,0.339,0,26.62,13.58,5.138,101.7204,13.43,13.43,13.42,100
"2015-06-26 18:11:00",1454292,2.666667,123.4393,9.946324,0.5261263,4.31,0,2.074,132.9987,6.517189,0.4366814,3.08,0,0,0,22.96,52.48,22.99,17.25,3.238,0.361,0,26.57,13.58,3.888,101.7207,13.43,13.43,13.42,100
"2015-06-26 18:12:00",1454293,3.016667,132.5365,6.115005,0.5563173,4.29,0,2.174,137.6557,7.29519,0.361401,2.75,0,0,0,22.94,51.94,22.96,17.2,2.858,0.319,0,26.54,13.58,3.388,101.722,13.43,13.43,13.42,100
"2015-06-26 18:13:00",1454294,2.672666,135.7826,7.556973,0.3074078,3.2,0,2.206666,143.2771,7.668072,0.6323571,3.7,0,0,0,22.94,51.5,22.99,17.13,3.321,0.331,0,26.5,13.58,3.888,101.7228,13.43,13.43,13.42,100
"2015-06-26 18:14:00",1454295,2.631333,132.2027,5.241165,0.4090618,3.55,0,2.320667,135.3292,5.745033,0.4839898,3.27,0,0,0,22.92,52.09,22.95,17.17,3.396,0.244,0,26.46,13.58,3.825,101.7225,13.43,13.43,13.43,100
"2015-06-26 18:15:00",1454296,2.632,134.9431,9.107511,0.4851144,3.55,0,2.096,134.7322,3.192586,0.3400158,2.83,0,0,0,22.9,52.11,22.93,17.19,3.65,0.458,0,26.45,13.59,4.575,101.7212,13.42,13.43,13.42,100
"2015-06-26 18:16:00",1454297,2.668,132.8584,6.971035,0.3970758,3.46,0,1.812,137.5384,5.22378,0.1905501,2.19,0,0,0,22.86,52.19,22.9,17.16,3.379,0.278,0,26.42,13.59,4.075,101.7211,13.43,13.43,13.43,100
"2015-06-26 18:17:00",1454298,3.436,131.4005,3.136382,0.3381085,4.02,0,2.465333,136.5317,5.94121,0.4976192,3.25,0,0,0,22.83,52.22,22.89,17.14,3.575,0.349,0,26.38,13.58,4.075,101.7193,13.43,13.43,13.43,100
"2015-06-26 18:18:00",1454299,3.228667,135.9955,4.455133,0.4273307,3.89,0,1.744667,141.0007,3.811688,0.2945022,2.27,0,0,0,22.81,52.55,22.86,17.12,3.596,0.357,0,26.34,13.58,4.2,101.72,13.43,13.43,13.43,100
"2015-06-26 18:19:00",1454300,2.932,130.1334,3.363521,0.1993724,3.24,0,2.036667,136.4044,5.859416,0.3862757,2.69,0,0,0,22.73,53.85,22.73,17.23,3.583,0.146,0,26.3,13.58,3.825,101.7167,13.43,13.43,13.43,100
"2015-06-26 18:20:00",1454301,3.076667,129.5999,3.459718,0.3822506,3.79,0,1.932667,133.0663,5.541104,0.298808,2.42,0,0,0,22.65,54.38,22.63,17.27,3.45,0.202,0,26.26,13.58,3.95,101.7158,13.43,13.43,13.43,100
"2015-06-26 18:21:00",1454302,2.979333,126.0002,4.065474,0.3563419,3.62,0,1.806,135.1254,6.625843,0.2474348,2.25,0,0,0,22.59,53.97,22.59,17.17,3.429,0.21,0,26.22,13.58,3.95,101.717,13.43,13.43,13.43,100
"2015-06-26 18:22:00",1454303,2.77,131.2637,5.957954,0.1991314,3.08,0,1.902667,132.5296,6.039153,0.3587658,2.94,0,0,0,22.55,54.51,22.54,17.2,3.492,0.322,0,26.17,13.59,3.888,101.7175,13.43,13.43,13.43,100
"2015-06-26 18:23:00",1454304,2.911333,127.6662,3.438046,0.4119687,3.48,0,1.974,136.4659,5.760181,0.2984136,2.43,0,0,0,22.5,54.8,22.48,17.2,3.242,0.268,0,26.13,13.59,3.575,101.7164,13.43,13.43,13.42,100
"2015-06-26 18:24:00",1454305,2.984,132.5997,2.303651,0.3694825,3.51,0,1.834667,138.0009,3.982343,0.1741596,2.09,0,0,0,22.45,54.77,22.44,17.15,3.292,0.211,0,26.09,13.59,3.763,101.7179,13.43,13.43,13.43,100
"2015-06-26 18:25:00",1454306,3.236667,137.7992,4.307076,0.4325377,3.81,0,1.930667,142.3337,6.432672,0.2489302,2.23,0,0,0,22.41,55.03,22.4,17.15,3.279,0.273,0,26.05,13.59,3.825,101.7194,13.43,13.43,13.42,100
"2015-06-26 18:26:00",1454307,3.24,136.1373,3.789557,0.248274,3.75,0,1.926667,139.464,5.510655,0.2678225,2.48,0,0,0,22.36,55.12,22.35,17.14,3.25,0.187,0,26,13.59,3.7,101.7185,13.43,13.43,13.42,100
"2015-06-26 18:27:00",1454308,3.231333,137.9329,3.819508,0.2500365,3.65,0,1.702667,135.7995,3.269789,0.2319042,2.08,0,0,0,22.33,55.93,22.3,17.17,3.379,0.155,0,25.96,13.59,3.575,101.7185,13.43,13.43,13.43,100
"2015-06-26 18:28:00",1454309,2.991333,138.2007,2.612512,0.1925225,3.39,0,1.676,140.0596,5.269226,0.2366657,2.06,0,0,0,22.27,56.24,22.24,17.19,3.4,0.214,0,25.92,13.59,3.7,101.7184,13.43,13.43,13.42,100
"2015-06-26 18:29:00",1454310,2.652,140.067,2.407158,0.2072422,2.99,0,1.48,139.8039,4.098479,0.168523,1.87,0,0,0,22.22,56.38,22.2,17.2,2.921,0.116,0,25.87,13.58,3.075,101.715,13.43,13.43,13.42,100
"2015-06-26 18:30:00",1454311,2.656667,139.3356,4.852076,0.2705961,3.25,0,1.509333,140.8639,7.302193,0.2694307,1.99,0,0,0,22.2,56.46,22.18,17.2,3.046,0.185,0,25.83,13.59,3.45,101.7154,13.43,13.43,13.42,100
"2015-06-26 18:31:00",1454312,2.38,136.4652,6.381341,0.3255764,2.97,0,1.56,146.1946,7.930407,0.2329521,2.02,0,0,0,22.17,57.04,22.15,17.27,2.792,0.171,0,25.79,13.59,3.075,101.7162,13.43,13.43,13.42,100
"2015-06-26 18:32:00",1454313,2.510667,140.6052,3.698738,0.3033033,3.02,0,1.527333,146.864,6.546172,0.2603706,2.03,0,0,0,22.12,57.59,22.07,17.28,2.967,0.103,0,25.74,13.59,3.138,101.7184,13.43,13.43,13.42,100
"2015-06-26 18:33:00",1454314,2.850667,143.799,3.015102,0.2762479,3.24,0,1.630667,144.396,5.211517,0.1644168,1.94,0,0,0,22.06,57.83,22.01,17.29,3.188,0.153,0,25.7,13.59,3.513,101.7183,13.42,13.43,13.42,100
"2015-06-26 18:34:00",1454315,3.296,141.8014,2.611762,0.2059385,3.68,0,1.724667,141.5324,4.393838,0.2524775,2.35,0,0,0,22,58.92,21.93,17.34,3.288,0.094,0,25.66,13.58,3.45,101.7173,13.43,13.43,13.43,100
"2015-06-26 18:35:00",1454316,3.17,146.3332,3.626729,0.1259101,3.42,0,1.774,146.2665,3.510857,0.1964959,2.23,0,0,0,21.93,58.9,21.88,17.31,3.404,0.103,0,25.61,13.59,3.638,101.7192,13.43,13.43,13.42,100
"2015-06-26 18:36:00",1454317,2.971333,145.0009,3.539853,0.1455503,3.24,0,1.662,142.5953,8.600128,0.1379468,1.9,0,0,0,21.89,59.01,21.87,17.29,3.258,0.14,0,25.57,13.58,3.575,101.7196,13.43,13.43,13.43,100
"2015-06-26 18:37:00",1454318,2.696667,133.8,3.145185,0.1019586,2.9,0,1.770667,126.5338,2.82474,0.1654677,2.06,0,0,0,21.88,58.36,21.89,17.22,3,0.069,0,25.52,13.58,3.075,101.7165,13.43,13.43,13.42,100
"2015-06-26 18:38:00",1454319,2.651333,131.9336,2.264458,0.1468272,2.81,0,1.747333,125.6692,5.158975,0.1220091,1.9,0,0,0,21.9,58.26,21.94,17.19,2.788,0.107,0,25.48,13.59,2.95,101.7157,13.42,13.43,13.42,100
"2015-06-26 18:39:00",1454320,2.587333,128.932,2.767223,0.1312741,2.77,0,1.588667,125.4004,3.301961,0.1637831,1.89,0,0,0,21.9,58.57,21.93,17.22,2.65,0.115,0,25.43,13.59,2.888,101.715,13.43,13.43,13.42,100
"2015-06-26 18:40:00",1454321,2.394,135.9341,2.379202,0.0853854,2.56,0,1.394667,130.1299,4.078929,0.150814,1.78,0,0,0,21.9,58.68,21.92,17.23,2.479,0.123,0,25.39,13.58,2.7,101.7162,13.43,13.43,13.42,100
"2015-06-26 18:41:00",1454322,2.098667,140.0678,4.418101,0.1469633,2.33,0,1.040667,136.3987,4.922634,0.1705859,1.52,0,0,0,21.87,59.36,21.87,17.3,2.571,0.179,0,25.35,13.59,2.95,101.716,13.43,13.43,13.42,100
"2015-06-26 18:42:00",1454323,1.868667,144.6659,3.993495,0.164838,2.26,0,0.88,153.6044,9.011402,0.113196,1.08,0,0,0,21.84,58.81,21.85,17.29,2.433,0.156,0,25.3,13.58,2.763,101.717,13.42,13.43,13.42,100
"2015-06-26 18:43:00",1454324,1.686,148.5338,3.029892,0.1361274,1.88,0,0.7846667,163.2056,7.784492,0.1418857,1.11,0,0,0,21.83,58.81,21.85,17.3,2.079,0.132,0,25.25,13.59,2.325,101.7178,13.43,13.43,13.42,100
"2015-06-26 18:44:00",1454325,1.229333,171.4863,12.77732,0.09073528,1.39,0,0.7933334,204.1155,16.76918,0.1301111,1.13,0,0,0,21.82,59.37,21.85,17.39,1.804,0.113,0,25.21,13.59,2.013,101.7182,13.43,13.43,13.42,100
"2015-06-26 18:45:00",1454326,1.806667,207.3377,6.836954,0.313234,2.4,0,1.587333,230.9335,3.19231,0.2628933,2.08,0,0,0,21.78,59.83,21.76,17.35,2.371,0.285,0,25.16,13.59,2.763,101.7214,13.43,13.43,13.42,100
"2015-06-26 18:46:00",1454327,2.833333,218.7997,2.761373,0.1752966,3.01,0,2.415333,236.2667,1.481601,0.148183,2.74,0,0,0,21.67,60.74,21.63,17.28,2.829,0.087,0,25.12,13.59,3.013,101.7261,13.43,13.43,13.42,100
"2015-06-26 18:47:00",1454328,2.458667,217.0669,2.080207,0.1414151,2.74,0,2.064667,225.7335,3.623048,0.1544395,2.39,0,0,0,21.53,61.31,21.53,17.21,2.383,0.201,0,25.07,13.58,2.763,101.7252,13.43,13.43,13.42,100
"2015-06-26 18:48:00",1454329,1.690667,206.7381,4.679902,0.3884923,2.33,0,1.232,203.6477,12.23713,0.2980201,1.76,0,0,0,21.57,58.48,21.72,17.02,1.55,0.245,0,25.03,13.59,2.075,101.7218,13.43,13.43,13.42,100
"2015-06-26 18:49:00",1454330,0.9226666,168.7418,9.877357,0.1371358,1.14,0,0.836,169.2002,5.378966,0.0871627,0.98,0,0,0,21.72,56.08,21.9,16.95,1.113,0.055,0,24.98,13.59,1.2,101.7205,13.43,13.43,13.42,100
"2015-06-26 18:50:00",1454331,1.030667,164.1361,6.579701,0.09117504,1.16,0,0.9626666,153.2663,6.147339,0.1481201,1.17,0,0,0,21.84,54.94,22.02,16.96,1.229,0.156,0,24.94,13.59,1.45,101.7212,13.42,13.43,13.42,100
"2015-06-26 18:51:00",1454332,1.192,158.3332,2.467168,0.06410409,1.3,0,1.17,143.9341,4.552584,0.05561775,1.25,0,0,0,21.94,56,22.08,17.05,1.392,0.07,0,24.9,13.59,1.513,101.7197,13.43,13.43,13.42,100
"2015-06-26 18:52:00",1454333,1.486667,144.1264,5.557862,0.2651708,1.85,0,1.376667,140.8643,4.192293,0.1475428,1.61,0,0,0,21.99,56.07,22.1,17.07,1.679,0.258,0,24.85,13.59,2.075,101.719,13.43,13.43,13.42,100
"2015-06-26 18:53:00",1454334,1.866,155.5328,2.418161,0.254265,2.27,0,1.171333,149.133,2.704578,0.1938682,1.49,0,0,0,22.04,55.9,22.16,17.06,1.929,0.249,0,24.81,13.58,2.388,101.7182,13.43,13.43,13.42,100
"2015-06-26 18:54:00",1454335,1.263333,161.6707,5.573759,0.07408702,1.39,0,0.9466667,164.787,9.223522,0.08964125,1.12,0,0,0,22.08,55.16,22.23,17.06,1.488,0.151,0,24.77,13.58,1.7,101.7179,13.43,13.43,13.43,100
"2015-06-26 18:55:00",1454336,1.175333,162.1106,7.885561,0.08980473,1.42,0,0.8073333,146.5755,6.200203,0.06806532,0.94,0,0,0,22.09,55.73,22.2,17.13,1.463,0.115,0,24.71,13.59,1.638,101.7159,13.42,13.43,13.42,100
"2015-06-26 18:56:00",1454337,1.127333,182.2139,8.742153,0.1196365,1.34,0,0.9553334,173.8619,11.59157,0.08601291,1.11,0,0,0,22.05,56.22,22.13,17.14,1.621,0.215,0,24.66,13.58,1.888,101.7177,13.43,13.43,13.43,100
"2015-06-26 18:57:00",1454338,1.148,179.202,4.473403,0.0716659,1.27,0,0.7586668,163.0675,9.808759,0.08823202,0.87,0,0,0,22.01,57.01,22.06,17.25,1.525,0.095,0,24.62,13.58,1.7,101.7166,13.43,13.43,13.43,100
"2015-06-26 18:58:00",1454339,1.026,163.3333,3.735435,0.04378736,1.12,0,0.6733333,140.9214,9.567447,0.03319972,0.73,0,0,0,21.96,57.81,22,17.29,1.288,0.064,0,24.58,13.58,1.388,101.714,13.43,13.43,13.42,100
"2015-06-26 18:59:00",1454340,1.288,159.4675,2.985469,0.09641577,1.44,0,0.8186666,152.4881,7.142451,0.08943277,0.99,0,0,0,21.91,57.63,21.94,17.22,1.358,0.109,0,24.54,13.59,1.513,101.7155,13.43,13.43,13.42,100
"2015-06-26 19:00:00",1454341,1.653333,167.6666,3.55222,0.1404596,1.9,0,1.015333,157.5336,2.499711,0.1068873,1.27,0,0,0,21.89,57.73,21.92,17.27,1.754,0.104,0,24.5,13.59,1.888,101.7144,13.43,13.43,13.43,100
"2015-06-26 19:01:00",1454342,1.714,159.2004,3.448131,0.07838366,1.9,0,1.038667,157.6684,4.220754,0.09548939,1.21,0,0,0,21.87,57.83,21.93,17.23,1.892,0.042,0,24.46,13.58,1.95,101.7117,13.43,13.43,13.42,100
"2015-06-26 19:02:00",1454343,1.564,171.053,7.713939,0.1695012,1.77,0,0.7713333,183.3902,26.20653,0.09171453,0.96,0,0,0,21.87,58.01,21.93,17.24,1.713,0.115,0,24.43,13.59,1.888,101.7096,13.43,13.43,13.42,100
"2015-06-26 19:03:00",1454344,1.534667,162.4409,7.274563,0.3215974,2.04,0,0.91,169.3528,13.54945,0.1996998,1.14,0,0,0,21.87,58.77,21.9,17.36,2.017,0.311,0,24.39,13.59,2.45,101.7107,13.43,13.43,13.42,100
"2015-06-26 19:04:00",1454345,2.156,151.7346,3.802459,0.09414884,2.34,0,1.183333,132.3952,4.437099,0.142953,1.5,0,0,0,21.8,60.17,21.81,17.43,2.608,0.116,0,24.35,13.59,2.825,101.7077,13.43,13.43,13.42,100
"2015-06-26 19:05:00",1454346,2.368667,160.0686,3.956795,0.1408009,2.57,0,1.436667,146.9411,5.753537,0.1721885,1.63,0,0,0,21.75,59,21.8,17.25,2.796,0.349,0,24.32,13.58,3.075,101.7062,13.43,13.43,13.43,100
"2015-06-26 19:06:00",1454347,2.034667,165.0004,2.555678,0.21875,2.34,0,1.359333,146.739,4.916415,0.2213735,1.84,0,0,0,21.75,58.66,21.82,17.17,2.342,0.282,0,24.28,13.59,2.7,101.7052,13.43,13.43,13.42,100
"2015-06-26 19:07:00",1454348,2.396667,163.8671,3.323571,0.1167143,2.59,0,1.637333,149.8663,4.909789,0.1212417,1.87,0,0,0,21.74,59.31,21.77,17.21,2.504,0.139,0,24.25,13.59,2.7,101.7034,13.43,13.43,13.42,100
"2015-06-26 19:08:00",1454349,2.159333,165.3342,3.238358,0.08061983,2.26,0,1.872667,159.0663,3.529584,0.1153815,2.1,0,0,0,21.68,60.04,21.69,17.24,2.508,0.218,0,24.21,13.58,2.95,101.6996,13.43,13.43,13.42,100
"2015-06-26 19:09:00",1454350,1.89,167.8007,3.466912,0.1090566,2.02,0,1.546,164.2003,2.586922,0.1431456,1.77,0,0,0,21.65,59.6,21.67,17.24,2.104,0.144,0,24.17,13.58,2.325,101.6976,13.43,13.43,13.43,100
"2015-06-26 19:10:00",1454351,1.558,165.0667,1.289079,0.09115554,1.74,0,1.212667,167.9323,2.884649,0.1221729,1.41,0,0,0,21.63,59.83,21.66,17.24,1.833,0.123,0,24.14,13.58,2.013,101.6948,13.43,13.43,13.43,100
"2015-06-26 19:11:00",1454352,1.305333,166.9287,4.232537,0.2729802,1.62,0,0.656,235.6243,54.6638,0.2957206,1.27,0,0,0,21.63,60.53,21.63,17.36,1.392,0.223,0,24.11,13.59,1.638,101.695,13.43,13.43,13.42,100
"2015-06-26 19:12:00",1454353,1.036667,275.0538,26.95324,0.4110096,1.97,0,0.8453333,288.008,8.640202,0.3586245,1.28,0,0,0,21.59,61.88,21.44,17.46,1.817,0.178,0,24.07,13.59,2.075,101.6918,13.43,13.43,13.42,100
"2015-06-26 19:13:00",1454354,1.530667,284.6543,9.799852,0.3296355,1.93,0,0.568,293.2807,22.34866,0.212264,1.07,0,0,0,21.52,62.28,21.29,17.46,1.158,0.25,0,24.05,13.59,1.638,101.6928,13.43,13.43,13.42,100
"2015-06-26 19:14:00",1454355,0.804,260.6705,24.93349,0.1865047,1.06,0,0.7146667,277.5444,13.21894,0.1133059,0.93,0,0,0,21.47,61.49,21.28,17.44,1.121,0.095,0,24.02,13.59,1.388,101.691,13.43,13.43,13.43,100
"2015-06-26 19:15:00",1454356,0.6779999,216.8332,23.93513,0.1753549,1.19,0,0.6786667,198.945,24.72613,0.07770599,0.87,0,0,0,21.44,60.24,21.33,17.32,0.946,0.084,0,23.96,13.58,1.075,101.6913,13.43,13.43,13.43,100
"2015-06-26 19:16:00",1454357,0.6093333,171.602,9.112036,0.1699595,0.97,0,0.484,163.9754,12.96351,0.0772701,0.61,0,0,0,21.43,60.89,21.34,17.34,0.804,0.134,0,23.93,13.59,1.013,101.6906,13.43,13.43,13.42,100
"2015-06-26 19:17:00",1454358,0.466,182.2182,7.48798,0.1046136,0.69,0,0.3653333,169.5688,12.73391,0.1152312,0.56,0,0,0,21.41,61.07,21.34,17.35,0.504,0.104,0,23.91,13.59,0.7,101.6908,13.43,13.43,13.43,100
"2015-06-26 19:18:00",1454359,0.474,185.6913,11.91351,0.08942783,0.61,0,0.196,197.1553,11.29677,0.03179098,0.27,0,0,0,21.41,60.81,21.34,17.47,0.487,0.06,0,23.88,13.59,0.575,101.6905,13.43,13.43,13.43,100
"2015-06-26 19:19:00",1454360,0.436,166.8057,9.357032,0.06488965,0.55,0,0.21,209.2897,12.53703,0.0615359,0.28,0,0,0,21.41,60.69,21.35,17.57,0.55,0.031,0,23.85,13.59,0.575,101.6878,13.43,13.43,13.42,100
"2015-06-26 19:20:00",1454361,0.2766667,200.3286,7.188437,0.06095535,0.38,0,0.184,215.8544,15.1044,0.0591946,0.28,0,0,0,21.41,60.45,21.35,17.54,0.521,0.064,0,23.83,13.59,0.638,101.6871,13.43,13.43,13.43,100
"2015-06-26 19:21:00",1454362,0.226,219.4784,5.78886,0.05571356,0.33,0,0.228,154.993,5.920692,0.03350622,0.27,0,0,0,21.39,60.52,21.35,17.52,0.396,0.039,0,23.79,13.59,0.45,101.6893,13.43,13.43,13.43,100
"2015-06-26 19:22:00",1454363,0.278,191.0492,13.42925,0.01681269,0.31,0,0.2506667,158.3979,6.600229,0.02264705,0.29,0,0,0,21.38,60.34,21.31,17.43,0.354,0.031,0,23.76,13.59,0.388,101.6885,13.43,13.43,13.43,100
"2015-06-26 19:23:00",1454364,0.2106667,196.1697,12.5107,0.03659993,0.27,0,0.1786667,171.4597,7.195391,0.02124984,0.23,0,0,0,21.36,60.17,21.29,17.37,0.287,0.031,0,23.72,13.59,0.325,101.6864,13.43,13.43,13.42,100
"2015-06-26 19:24:00",1454365,0.108,229.0468,25.17479,0.01973153,0.14,0,0.136,170.9167,7.797726,0.02916619,0.18,0,0,0,21.35,59.99,21.32,17.37,0.229,0.031,0,23.7,13.59,0.263,101.688,13.43,13.43,13.42,100
"2015-06-26 19:25:00",1454366,0.05266668,200.2462,59.32313,0.01651935,0.09,0,0.07733332,131.8202,21.17738,0.01181337,0.09,0,0,0,21.35,59.76,21.28,17.42,0.2,0,0,23.67,13.59,0.2,101.6859,13.43,13.43,13.43,100
"2015-06-26 19:26:00",1454367,0.1013333,267.201,16.12673,0.03343983,0.15,0,0.06999999,158.0175,8.174828,0.01549193,0.09,0,0,0,21.35,59.57,21.28,17.44,0.2,0,0,23.64,13.59,0.2,101.6872,13.43,13.43,13.43,100
"2015-06-26 19:27:00",1454368,0.07866666,263.8784,8.955396,0.01783878,0.11,0,0.05133333,86.38517,22.59192,0.01024153,0.07,0,0,0,21.34,59.5,21.27,17.44,0.2,0,0,23.61,13.59,0.2,101.6863,13.43,13.43,13.43,100
"2015-06-26 19:28:00",1454369,0.09066667,206.4127,45.36407,0.03623381,0.15,0,0.18,54.02999,35.36433,0.04131182,0.26,0,0,0,21.32,59.44,21.25,17.45,0.2,0,0,23.59,13.59,0.2,101.6856,13.43,13.43,13.43,100
"2015-06-26 19:29:00",1454370,0.126,81.20778,42.70978,0.02550817,0.15,0,0.318,66.75617,17.66965,0.02902872,0.36,0,0,0,21.28,60.13,21.2,17.33,0.2,0,0,23.55,13.59,0.2,101.6843,13.43,13.43,13.43,100
"2015-06-26 19:30:00",1454371,0.1286667,61.3807,19.18214,0.008055364,0.14,0,0.368,44.94838,19.29994,0.03953058,0.44,0,0,0,21.22,63.65,21.03,17.37,0.2,0,0,23.52,13.59,0.2,101.6824,13.43,13.43,13.43,100
"2015-06-26 19:31:00",1454372,0.152,88.79835,6.74333,0.02135416,0.2,0,0.3993333,58.65632,5.392606,0.02931817,0.44,0,0,0,21.11,63.46,20.89,17.24,0.2,0,0,23.49,13.59,0.2,101.6842,13.43,13.43,13.43,100
"2015-06-26 19:32:00",1454373,0.2553333,95.39825,4.062381,0.02704728,0.29,0,0.4653333,49.26525,3.08647,0.03073905,0.54,0,0,0,21.02,62.57,20.86,17.14,0.2,0,0,23.47,13.58,0.2,101.6841,13.43,13.43,13.42,100
"2015-06-26 19:33:00",1454374,0.264,81.46493,4.223732,0.01854724,0.3,0,0.4886667,39.40551,5.522387,0.02526305,0.53,0,0,0,20.99,63.69,20.84,17.23,0.2,0,0,23.45,13.59,0.2,101.6823,13.43,13.43,13.42,100
"2015-06-26 19:34:00",1454375,0.1733333,53.11747,19.90897,0.02494438,0.21,0,0.4833333,41.13479,4.895864,0.03299831,0.57,0,0,0,20.94,64.88,20.75,17.37,0.2,0,0,23.42,13.59,0.2,101.6845,13.43,13.43,13.43,100
"2015-06-26 19:35:00",1454376,0.248,38.751,7.748346,0.02587147,0.3,0,0.6626666,51.59993,2.470976,0.0511816,0.73,0,0,0,20.86,64.36,20.67,17.23,0.333,0.12,0,23.39,13.58,0.513,101.6815,13.43,13.43,13.43,100
"2015-06-26 19:36:00",1454377,0.26,22.55696,22.39696,0.05477225,0.31,0,0.5186666,47.28789,7.718773,0.1081891,0.69,0,0,0,20.8,63.15,20.71,17.01,0.396,0.031,0,23.36,13.59,0.45,101.6842,13.43,13.43,13.43,100
"2015-06-26 19:37:00",1454378,0.31,23.53508,4.063421,0.01632993,0.34,0,0.344,41.60218,4.25448,0.01818424,0.38,0,0,0,20.8,63.73,20.71,17.06,0.521,0.031,0,23.33,13.59,0.575,101.6817,13.43,13.43,13.43,100
"2015-06-26 19:38:00",1454379,0.2593333,17.00104,5.276395,0.03923717,0.3,0,0.3960001,50.40021,2.775638,0.02984403,0.44,0,0,0,20.78,64.56,20.65,17.11,0.421,0.055,0,23.29,13.59,0.513,101.6812,13.43,13.43,13.43,100
"2015-06-26 19:39:00",1454380,0.1406667,309.91,32.12805,0.02999259,0.21,0,0.41,69.40392,10.50379,0.06153589,0.53,0,0,0,20.74,63.05,20.7,16.96,0.225,0.044,0,23.26,13.59,0.325,101.6832,13.43,13.43,13.43,100
"2015-06-26 19:40:00",1454381,0.1526667,301.1394,29.6932,0.06536734,0.27,0,0.4666667,82.4006,2.602329,0.07777461,0.56,0,0,0,20.74,62.91,20.72,16.95,0.2,0,0,23.23,13.59,0.2,101.6821,13.43,13.43,13.43,100
"2015-06-26 19:41:00",1454382,0.2373333,6.497233,7.744413,0.02719478,0.27,0,0.2306667,59.39182,7.234629,0.0390669,0.3,0,0,0,20.74,62.76,20.72,16.97,0.204,0.016,0,23.19,13.59,0.263,101.6818,13.43,13.43,13.43,100
"2015-06-26 19:42:00",1454383,0.2666667,13.60911,6.53534,0.04221638,0.36,0,0.3146667,64.66853,3.378476,0.05795019,0.36,0,0,0,20.77,62.61,20.73,17.05,0.333,0.045,0,23.15,13.59,0.388,101.6846,13.43,13.43,13.43,100
"2015-06-26 19:43:00",1454384,0.3173333,344.861,22.53324,0.03335999,0.37,0,0.31,27.36364,20.80995,0.02309401,0.35,0,0,0,20.74,63.21,20.71,17.11,0.4,0.041,0,23.12,13.59,0.45,101.6845,13.43,13.43,13.43,100
"2015-06-26 19:44:00",1454385,0.3426667,330.5986,3.978593,0.03315954,0.41,0,0.2473333,27.36818,11.22612,0.01236482,0.28,0,0,0,20.73,64.57,20.66,17.22,0.408,0.049,0,23.08,13.59,0.513,101.6851,13.43,13.43,13.43,100
"2015-06-26 19:45:00",1454386,0.3206667,327.8077,5.864968,0.02143725,0.37,0,0.252,23.47251,10.61133,0.0122202,0.27,0,0,0,20.71,65.88,20.58,17.32,0.362,0.044,0,23.05,13.59,0.45,101.6862,13.43,13.43,13.43,100
"2015-06-26 19:46:00",1454387,0.2666667,313.5344,4.044213,0.02241032,0.31,0,0.1926667,346.6056,24.76195,0.05012872,0.29,0,0,0,20.66,66.71,20.52,17.4,0.3,0.038,0,23.01,13.59,0.388,101.6863,13.43,13.43,13.43,100
"2015-06-26 19:47:00",1454388,0.2706667,308.1342,6.828559,0.03193048,0.35,0,0.316,314.9958,9.710437,0.04615914,0.42,0,0,0,20.6,67.43,20.45,17.43,0.346,0.029,0,22.98,13.59,0.388,101.6855,13.43,13.43,13.43,100
"2015-06-26 19:48:00",1454389,0.3486666,295.1284,7.264616,0.02445858,0.39,0,0.2133334,353.1999,17.79325,0.01299572,0.24,0,0,0,20.5,67.36,20.32,17.34,0.333,0.021,0,22.94,13.59,0.388,101.6852,13.43,13.43,13.43,100
"2015-06-26 19:49:00",1454390,0.3626666,290.9464,8.192233,0.03213859,0.42,0,0.1966667,352.2956,8.80382,0.01534782,0.23,0,0,0,20.43,66.73,20.27,17.27,0.35,0.05,0,22.9,13.59,0.45,101.6848,13.43,13.43,13.43,100
"2015-06-26 19:50:00",1454391,0.3726667,276.8696,8.967582,0.02264705,0.41,0,0.2113333,359.8762,7.158181,0.01746107,0.24,0,0,0,20.41,66.19,20.24,17.21,0.483,0.055,0,22.87,13.59,0.575,101.6864,13.43,13.43,13.43,100
"2015-06-26 19:51:00",1454392,0.374,295.9115,10.2607,0.09009624,0.55,0,0.2106667,350.7684,12.26156,0.03473071,0.28,0,0,0,20.39,66.38,20.23,17.17,0.542,0.039,0,22.83,13.59,0.638,101.6835,13.43,13.43,13.43,100
"2015-06-26 19:52:00",1454393,0.3633333,282.5144,7.519173,0.04714044,0.44,0,0.2613333,347.6835,10.70997,0.03180496,0.29,0,0,0,20.38,66.6,20.22,17.16,0.629,0.068,0,22.8,13.59,0.763,101.6856,13.43,13.43,13.43,100
"2015-06-26 19:53:00",1454394,0.7046667,280.5393,7.654711,0.1353448,0.97,0,0.2613333,341.1892,16.50067,0.0590894,0.37,0,0,0,20.35,66.91,20.21,17.14,0.721,0.104,0,22.76,13.59,0.888,101.6855,13.43,13.43,13.43,100
"2015-06-26 19:54:00",1454395,0.7433334,289.3946,7.505566,0.1248288,0.95,0,0.2726666,349.9338,4.31152,0.02407396,0.32,0,0,0,20.33,67.21,20.19,17.14,0.804,0.149,0,22.73,13.59,1.013,101.687,13.43,13.43,13.43,100
"2015-06-26 19:55:00",1454396,0.9033333,278.8643,5.14851,0.1190331,1.11,0,0.2313333,313.3365,23.10514,0.03008137,0.29,0,0,0,20.29,67.59,20.16,17.15,0.913,0.088,0,22.69,13.59,1.013,101.6856,13.43,13.43,13.43,100
"2015-06-26 19:56:00",1454397,0.9173334,272.9998,2.732155,0.1026623,1.11,0,0.252,321.5799,7.003436,0.02809507,0.29,0,0,0,20.26,67.72,20.14,17.14,1.138,0.135,0,22.66,13.59,1.325,101.6876,13.43,13.43,13.43,100
"2015-06-26 19:57:00",1454398,1.048667,274.0645,3.801658,0.1148835,1.36,0,0.1926667,321.3453,17.90105,0.04999555,0.28,0,0,0,20.21,67.64,20.13,17.13,1.417,0.153,0,22.62,13.59,1.7,101.6869,13.43,13.43,13.43,100
"2015-06-26 19:58:00",1454399,0.9013334,276.7065,11.00758,0.1160957,1.09,0,0.2126667,339.1593,26.28242,0.04249967,0.29,0,0,0,20.19,67.41,20.1,17.11,1.267,0.074,0,22.6,13.59,1.388,101.6862,13.43,13.43,13.43,100
"2015-06-26 19:59:00",1454400,0.9593333,283.4167,9.033472,0.08940294,1.16,0,0.2353334,340.0415,11.85579,0.02093376,0.27,0,0,0,20.16,67.58,20.09,17.09,1.133,0.074,0,22.56,13.59,1.263,101.6841,13.43,13.43,13.43,100
"2015-06-26 20:00:00",1454401,0.9426666,285.7412,6.077098,0.1020109,1.12,0,0.3386666,345.0074,7.335827,0.0507105,0.42,0,0,0,20.15,67.51,20.08,17.02,1.163,0.082,0,22.52,13.59,1.325,101.6841,13.43,13.43,13.43,100
"2015-06-26 20:01:00",1454402,1.128,281.1311,4.408327,0.08734605,1.29,0,0.3293333,346.6622,4.893152,0.03511252,0.37,0,0,0,20.14,68.35,20.05,17.05,1.25,0.057,0,22.49,13.59,1.325,101.683,13.43,13.43,13.43,100
"2015-06-26 20:02:00",1454403,0.964,275.1358,5.571406,0.1032021,1.14,0,0.24,340.1677,12.04607,0.02607681,0.29,0,0,0,20.13,68.09,20.03,17.02,1.267,0.164,0,22.45,13.59,1.7,101.6821,13.43,13.43,13.43,100
"2015-06-26 20:03:00",1454404,0.8753332,277.399,3.790231,0.0771031,1.01,0,0.214,345.4662,9.468453,0.01959592,0.25,0,0,0,20.1,67.63,20,17.03,1.204,0.066,0,22.42,13.59,1.325,101.6836,13.43,13.43,13.43,100
"2015-06-26 20:04:00",1454405,0.828,278.5333,3.402918,0.08431685,1.02,0,0.2566666,352.3329,5.23436,0.02674987,0.3,0,0,0,20.08,67.79,19.98,17.08,1.292,0.05,0,22.38,13.59,1.388,101.6832,13.43,13.43,13.43,100
"2015-06-26 20:05:00",1454406,0.8939999,277.9992,3.96584,0.05748042,1.03,0,0.2426667,342.332,3.359028,0.01339983,0.28,0,0,0,20.08,68.18,19.95,17.09,1.271,0.107,0,22.35,13.59,1.45,101.6825,13.43,13.43,13.43,100
"2015-06-26 20:06:00",1454407,0.9933333,279.9325,6.295192,0.05711587,1.08,0,0.2713333,330.6669,3.993987,0.01407914,0.29,0,0,0,20.07,68,19.91,17.04,1.271,0.082,0,22.32,13.59,1.45,101.6829,13.43,13.43,13.43,100
"2015-06-26 20:07:00",1454408,0.9626667,281.0689,3.887516,0.07672171,1.16,0,0.2813333,326.1296,4.468657,0.01927578,0.31,0,0,0,20.03,68.12,19.89,16.98,1.488,0.107,0,22.28,13.59,1.825,101.6844,13.43,13.43,13.43,100
"2015-06-26 20:08:00",1454409,1.052667,276.0671,5.155787,0.09698565,1.18,0,0.24,311.339,9.809831,0.03464101,0.3,0,0,0,19.97,68.23,19.85,16.98,1.358,0.05,0,22.25,13.59,1.45,101.6843,13.43,13.43,13.43,100
"2015-06-26 20:09:00",1454410,1.13,277.6907,11.64365,0.1042433,1.31,0,0.2193334,287.5302,4.207703,0.03696244,0.31,0,0,0,19.93,68.51,19.83,17.01,1.338,0.086,0,22.22,13.59,1.45,101.6853,13.42,13.43,13.42,100
"2015-06-26 20:10:00",1454411,1.298667,278.0639,4.431936,0.1451375,1.59,0,0.2873333,309.3993,6.194167,0.02080598,0.33,0,0,0,19.92,68.65,19.8,17,1.542,0.085,0,22.18,13.59,1.7,101.6845,13.42,13.43,13.42,100
"2015-06-26 20:11:00",1454412,1.269333,272.2005,4.213581,0.1476693,1.55,0,0.2566667,290.3328,3.359436,0.03025815,0.29,0,0,0,19.88,68.89,19.8,16.97,1.663,0.071,0,22.15,13.59,1.763,101.6852,13.42,13.42,13.42,100
"2015-06-26 20:12:00",1454413,1.282667,278.4275,9.4716,0.102857,1.41,0,0.3,281.1331,2.848372,0.04131182,0.39,0,0,0,19.87,68.77,19.78,16.98,1.792,0.144,0,22.12,13.59,2.013,101.6865,13.42,13.42,13.42,100
"2015-06-26 20:13:00",1454414,1.413333,275.6608,6.632432,0.1350391,1.64,0,0.3839999,277.5001,9.028445,0.07889234,0.62,0,0,0,19.87,68.99,19.77,16.98,1.688,0.097,0,22.09,13.59,1.888,101.6866,13.42,13.42,13.42,100
"2015-06-26 20:14:00",1454415,1.382667,273.0578,6.69854,0.1084722,1.65,0,0.4226667,279.5223,11.58049,0.05790413,0.56,0,0,0,19.86,69.81,19.72,17.02,1.958,0.213,0,22.06,13.59,2.325,101.6876,13.42,13.42,13.42,100
"2015-06-26 20:15:00",1454416,1.455333,270.0024,4.689031,0.1440771,1.82,0,0.3633333,298.6671,9.59258,0.04770278,0.43,0,0,0,19.82,69.78,19.72,17,1.867,0.099,0,22.02,13.59,2.075,101.6856,13.42,13.42,13.42,100
"2015-06-26 20:16:00",1454417,1.701333,264.4169,8.078862,0.1579395,1.92,0,0.358,279.2142,11.72801,0.1020588,0.57,0,0,0,19.79,69.51,19.71,16.98,2.267,0.284,0,21.99,13.59,2.7,101.6848,13.42,13.42,13.42,100
"2015-06-26 20:17:00",1454418,2.015333,272.4084,5.183755,0.395826,2.7,0,0.6000001,266.9308,10.81107,0.2082627,1.18,0,0,0,19.77,69.74,19.7,16.94,2.4,0.17,0,21.96,13.59,2.7,101.6851,13.42,13.42,13.42,100
"2015-06-26 20:18:00",1454419,1.856667,268.0361,10.40763,0.3711005,2.38,0,1.018667,276.7161,14.65614,0.2282358,1.46,0,0,0,19.77,70.15,19.73,16.93,2.5,0.123,0,21.94,13.59,2.7,101.6843,13.42,13.42,13.42,100
"2015-06-26 20:19:00",1454420,1.93,270.1991,4.413495,0.2629829,2.33,0,0.778,276.9481,8.854465,0.1870544,1.14,0,0,0,19.78,69.04,19.92,16.8,2.642,0.229,0,21.9,13.59,3.138,101.6824,13.42,13.42,13.42,100
"2015-06-26 20:20:00",1454421,2.310667,275.6034,6.307695,0.3825957,3.32,0,1.019333,282.9343,7.612965,0.161099,1.35,0,0,0,19.83,68.79,20.03,16.81,2.696,0.17,0,21.88,13.59,3.075,101.6805,13.42,13.42,13.42,100
"2015-06-26 20:21:00",1454422,2.364,281.0055,6.727918,0.2646457,2.81,0,1.106667,285.8915,11.40634,0.2689651,1.52,0,0,0,19.86,68.39,20.11,16.78,2.775,0.248,0,21.84,13.59,3.138,101.6795,13.42,13.42,13.42,100
"2015-06-26 20:22:00",1454423,2.306667,282.3972,5.906651,0.2446131,2.73,0,1.495333,288.9333,4.296227,0.1875408,1.9,0,0,0,19.92,66.95,20.28,16.65,3.05,0.215,0,21.82,13.59,3.45,101.679,13.42,13.42,13.42,100
"2015-06-26 20:23:00",1454424,2.278,279.8015,4.275278,0.2437813,2.73,0,1.478,283.9722,9.640451,0.265159,2.08,0,0,0,19.96,66.2,20.39,16.6,2.696,0.221,0,21.79,13.59,3.138,101.6773,13.42,13.42,13.42,100
"2015-06-26 20:24:00",1454425,2.446667,277.1304,6.016045,0.3661086,3.3,0,1.431333,284.1998,5.609142,0.1941431,1.89,0,0,0,20.03,65.03,20.57,16.55,2.758,0.262,0,21.77,13.59,3.138,101.6783,13.42,13.42,13.42,100
"2015-06-26 20:25:00",1454426,2.404,281.9333,4.998548,0.25374,2.89,0,1.469333,283.5319,4.270818,0.1373301,1.75,0,0,0,20.13,64.52,20.66,16.54,2.925,0.34,0,21.74,13.59,3.638,101.6737,13.42,13.42,13.42,100
"2015-06-26 20:26:00",1454427,2.456666,280.933,3.335677,0.3309515,3.21,0,1.459333,289.5998,2.91658,0.194095,1.9,0,0,0,20.19,63.97,20.71,16.52,3.067,0.279,0,21.72,13.59,3.513,101.6731,13.42,13.42,13.42,100
"2015-06-26 20:27:00",1454428,2.516,281.2327,7.496064,0.3768077,2.99,0,1.492667,288.5419,5.928099,0.1496871,1.73,0,0,0,20.24,63.45,20.73,16.49,3.1,0.253,0,21.7,13.59,3.513,101.6735,13.42,13.42,13.42,100
"2015-06-26 20:28:00",1454429,2.368666,279.3352,6.027709,0.3001303,2.88,0,1.520667,287.2598,7.200989,0.1560968,1.9,0,0,0,20.26,63.31,20.69,16.48,2.963,0.187,0,21.67,13.59,3.263,101.6694,13.42,13.42,13.42,100
"2015-06-26 20:29:00",1454430,2.879333,275.5999,5.520603,0.5012979,3.93,0,1.656,282.3499,7.800106,0.3430024,2.51,0,0,0,20.28,63.31,20.65,16.49,3.313,0.591,0,21.66,13.59,4.513,101.6707,13.42,13.42,13.42,100
"2015-06-26 20:30:00",1454431,2.569333,280.2016,5.479139,0.3931322,3.21,0,1.936667,282.1301,5.449199,0.3814825,2.87,0,0,0,20.3,62.5,20.68,16.41,3.417,0.264,0,21.64,13.59,3.825,101.6698,13.42,13.42,13.42,100
"2015-06-26 20:31:00",1454432,2.497333,276.2008,5.087904,0.3182759,3.07,0,1.710667,279.4626,5.38888,0.3159212,2.58,0,0,0,20.33,62.2,20.7,16.37,3.171,0.171,0,21.62,13.59,3.45,101.6685,13.42,13.42,13.42,100
"2015-06-26 20:32:00",1454433,2.488667,276.8692,5.676932,0.155472,2.83,0,1.853333,284.799,4.429163,0.2319099,2.45,0,0,0,20.38,60.64,20.87,16.26,3.379,0.388,0,21.61,13.59,3.888,101.6679,13.42,13.42,13.42,100
"2015-06-26 20:33:00",1454434,2.163333,276.0674,5.590456,0.2094331,2.63,0,1.693333,279.6051,7.192168,0.2177052,2.28,0,0,0,20.47,59.73,20.99,16.23,3.2,0.497,0,21.59,13.59,4.138,101.6653,13.42,13.42,13.42,100
"2015-06-26 20:34:00",1454435,2.077333,276.6671,7.204329,0.2069611,2.49,0,1.549333,281.0706,6.723112,0.3079062,2.05,0,0,0,20.56,59.34,21.06,16.24,3.075,0.378,0,21.57,13.59,3.7,101.6655,13.42,13.42,13.42,100
"2015-06-26 20:35:00",1454436,2.355334,271.4748,11.10818,0.3330839,2.99,0,1.724667,275.0732,5.317565,0.4174505,2.38,0,0,0,20.6,59.4,21.04,16.27,3.054,0.288,0,21.56,13.59,3.763,101.6658,13.42,13.42,13.42,100
"2015-06-26 20:36:00",1454437,2.666667,272.6509,9.659436,0.2987455,3.17,0,2.076,279.5552,7.578396,0.3584374,2.65,0,0,0,20.65,58.21,21.17,16.18,2.963,0.321,0,21.56,13.59,3.825,101.666,13.42,13.42,13.42,100
"2015-06-26 20:37:00",1454438,2.920667,273.4041,6.619053,0.5099734,3.79,0,1.943333,271.599,4.811694,0.3328196,2.6,0,0,0,20.78,56.84,21.34,16.1,2.929,0.381,0,21.54,13.59,3.513,101.6649,13.42,13.42,13.42,100
"2015-06-26 20:38:00",1454439,2.84,262.6653,4.75421,0.2960405,3.6,0,1.752,267.9995,7.648604,0.2657116,2.16,0,0,0,20.86,56.62,21.37,16.13,2.908,0.338,0,21.55,13.59,3.325,101.6637,13.42,13.42,13.42,100
"2015-06-26 20:39:00",1454440,2.553334,271.9328,5.011954,0.5064999,3.8,0,1.57,267.1295,4.557158,0.2373464,2.13,0,0,0,20.91,56.58,21.35,16.14,2.975,0.129,0,21.55,13.59,3.2,101.6643,13.42,13.42,13.42,100
"2015-06-26 20:40:00",1454441,2.352,264.4709,6.383213,0.3698324,3.19,0,1.580667,271.1291,7.028501,0.2945158,2.25,0,0,0,20.92,56.37,21.3,16.15,3.233,0.763,0,21.54,13.59,4.825,101.6613,13.42,13.42,13.42,100
"2015-06-26 20:41:00",1454442,2.392,261.6237,7.788633,0.30924,2.83,0,2.050667,264.9634,9.878949,0.4892097,3.01,0,0,0,20.97,54.89,21.47,16.02,3.192,0.5,0,21.53,13.59,4.075,101.6609,13.42,13.42,13.42,100
"2015-06-26 20:42:00",1454443,2.159333,267.8577,5.802382,0.249759,2.79,0,1.614,268.2703,6.307132,0.1418826,1.95,0,0,0,21.07,54.91,21.44,15.99,2.875,0.311,0,21.53,13.59,3.513,101.6615,13.42,13.42,13.42,100
"2015-06-26 20:43:00",1454444,3.114667,261.5306,5.884187,0.4675734,4.15,0,1.689333,265.994,8.819576,0.2468594,2.2,0,0,0,21.07,55.05,21.37,16.03,3.208,0.58,0,21.53,13.59,4.263,101.6611,13.42,13.42,13.42,100
"2015-06-26 20:44:00",1454445,2.540667,264.8691,6.943333,0.2393175,3.01,0,2.101333,262.2818,5.768133,0.5123913,2.98,0,0,0,21.08,54.47,21.41,15.99,2.738,0.334,0,21.53,13.59,3.513,101.6604,13.42,13.42,13.42,100
"2015-06-26 20:45:00",1454446,3.143333,263.4002,4.34726,0.3793445,3.85,0,1.592667,266.533,6.038126,0.2599094,2.11,0,0,0,21.12,54.6,21.39,16.01,3.117,0.507,0,21.53,13.59,3.7,101.6625,13.42,13.42,13.42,100
"2015-06-26 20:46:00",1454447,3.239333,262.2007,3.690398,0.356585,3.96,0,1.839333,262.5911,5.42064,0.241591,2.4,0,0,0,21.1,54.85,21.33,16.03,3.188,0.329,0,21.53,13.59,3.825,101.6625,13.42,13.42,13.42,100
"2015-06-26 20:47:00",1454448,3.091334,262.536,4.439379,0.3039488,3.73,0,1.788667,258.5969,4.973766,0.2032688,2.15,0,0,0,21.11,54.72,21.33,16.01,3.217,0.171,0,21.53,13.59,3.45,101.6641,13.42,13.42,13.42,100
"2015-06-26 20:48:00",1454449,3.037333,266.4016,3.478521,0.1711711,3.3,0,1.838667,263.4674,5.711428,0.2007608,2.3,0,0,0,21.1,54.84,21.31,16.03,2.783,0.249,0,21.53,13.59,3.138,101.666,13.42,13.42,13.42,100
"2015-06-26 20:49:00",1454450,2.711333,261.1979,4.275577,0.2359341,3.04,0,1.482,257.7347,4.724375,0.1218305,1.68,0,0,0,21.08,55.08,21.27,16.05,3.125,0.311,0,21.55,13.59,3.825,101.6675,13.42,13.42,13.42,100
"2015-06-26 20:50:00",1454451,2.918667,259.3997,4.159862,0.3736106,3.55,0,2.066,261.2959,7.347245,0.420219,2.91,0,0,0,21.08,55.05,21.25,16.05,3.425,0.45,0,21.56,13.59,4.012,101.6682,13.42,13.42,13.42,100
"2015-06-26 20:51:00",1454452,3.077333,258.382,6.629034,0.4777652,3.91,0,1.851333,258.6039,7.764387,0.2636378,2.4,0,0,0,21.08,55,21.27,16.02,2.938,0.282,0,21.56,13.59,3.638,101.6706,13.42,13.42,13.42,100
"2015-06-26 20:52:00",1454453,2.512666,256.0919,6.984081,0.2168399,2.89,0,1.753333,255.6648,6.997627,0.2276742,2.15,0,0,0,21.07,55.32,21.23,16.05,2.758,0.157,0,21.56,13.59,3.075,101.6714,13.42,13.42,13.42,100
"2015-06-26 20:53:00",1454454,2.989333,254.3309,5.661148,0.3180874,3.68,0,1.697333,249.3491,7.376839,0.2611121,2.11,0,0,0,21.08,54.94,21.25,16,3.142,0.386,0,21.57,13.59,3.825,101.6683,13.42,13.42,13.42,100
"2015-06-26 20:54:00",1454455,3.089333,254.5904,5.446071,0.5170489,4.26,0,1.895333,253.065,5.103508,0.322942,2.55,0,0,0,21.11,54.49,21.28,15.95,3.379,0.443,0,21.59,13.59,3.888,101.6675,13.42,13.42,13.42,100
"2015-06-26 20:55:00",1454456,3.103333,254.6625,7.433712,0.2257924,3.51,0,2.105334,249.9994,6.771145,0.3417966,2.76,0,0,0,21.12,54.45,21.29,15.95,3.15,0.374,0,21.59,13.59,3.638,101.6671,13.43,13.43,13.42,100
"2015-06-26 20:56:00",1454457,2.881999,251.6654,4.684878,0.4542862,3.72,0,1.853333,251.1997,7.754617,0.2133438,2.21,0,0,0,21.13,54.15,21.27,15.93,2.708,0.286,0,21.59,13.59,3.138,101.6633,13.42,13.42,13.42,100
"2015-06-26 20:57:00",1454458,2.48,248.6538,6.395532,0.3378165,3.01,0,1.794667,248.1263,7.155899,0.1902583,2.08,0,0,0,21.12,54.09,21.25,15.91,2.738,0.357,0,21.59,13.59,3.325,101.6646,13.42,13.42,13.42,100
"2015-06-26 20:58:00",1454459,2.628667,246.459,7.523548,0.329684,3.43,0,1.479333,244.0755,6.304125,0.3958698,2.21,0,0,0,21.12,54.03,21.24,15.92,2.546,0.307,0,21.62,13.59,3.075,101.6634,13.43,13.43,13.42,100
"2015-06-26 20:59:00",1454460,2.860667,249.9971,5.018878,0.2278147,3.22,0,1.738667,246.4735,6.795663,0.2631063,2.14,0,0,0,21.13,53.52,21.27,15.87,2.604,0.303,0,21.62,13.59,3.263,101.6639,13.42,13.43,13.42,100
"2015-06-26 21:00:00",1454461,2.744667,253.3347,5.567604,0.4565796,3.52,0,1.512,247.946,10.18002,0.2069847,1.84,0,0,0,21.17,52.72,21.34,15.78,2.533,0.501,0,21.62,13.59,3.388,101.6619,13.42,13.42,13.42,100
"2015-06-26 21:01:00",1454462,2.516667,246.0019,4.884159,0.3609186,2.98,0,1.684,243.8292,8.242463,0.1787661,2.12,0,0,0,21.2,53.05,21.32,15.81,2.988,0.274,0,21.64,13.59,3.388,101.6654,13.43,13.43,13.42,100
"2015-06-26 21:02:00",1454463,2.760667,247.2088,5.274156,0.383153,3.44,0,1.720667,246.3351,5.422692,0.276465,2.4,0,0,0,21.14,53.51,21.22,15.85,2.958,0.246,0,21.64,13.59,3.45,101.6624,13.43,13.43,13.42,100
"2015-06-26 21:03:00",1454464,2.853333,247.6033,5.673841,0.3442415,3.62,0,1.658,245.6597,5.579129,0.1597582,1.95,0,0,0,21.07,54.05,21.12,15.86,2.858,0.2,0,21.64,13.59,3.2,101.6648,13.42,13.43,13.42,100
"2015-06-26 21:04:00",1454465,2.812667,243.9335,3.471916,0.2286909,3.21,0,1.689333,243.8008,6.098007,0.2439253,2.27,0,0,0,21,53.75,21.08,15.79,3.021,0.203,0,21.64,13.59,3.388,101.6671,13.42,13.42,13.42,100
"2015-06-26 21:05:00",1454466,2.850667,248.5271,8.330007,0.2935635,3.38,0,1.777333,241.7303,5.141509,0.1913624,2.11,0,0,0,20.98,53.71,21.07,15.76,3.104,0.213,0,21.64,13.59,3.388,101.667,13.42,13.43,13.42,100
"2015-06-26 21:06:00",1454467,3.267334,245.8722,7.167193,0.3644258,3.81,0,2.330666,248.1962,6.875297,0.5502056,3.3,0,0,0,20.96,53.45,21.06,15.69,3.796,0.497,0,21.65,13.59,4.513,101.6665,13.42,13.43,13.42,100
"2015-06-26 21:07:00",1454468,3.016,255.1351,4.0633,0.4028697,3.79,0,2.318667,252.6792,8.017552,0.3383856,2.83,0,0,0,20.99,52.33,21.16,15.59,3.304,0.374,0,21.66,13.59,3.825,101.6667,13.42,13.43,13.42,100
"2015-06-26 21:08:00",1454469,3.274,254.1993,4.429962,0.3353565,3.85,0,2.153333,252.9988,4.588154,0.2573109,2.58,0,0,0,21.06,51.62,21.25,15.53,3.233,0.345,0,21.67,13.59,3.95,101.6681,13.42,13.42,13.42,100
"2015-06-26 21:09:00",1454470,2.817333,258.0667,2.515495,0.1771804,3.1,0,1.980667,258.4707,5.792657,0.1462175,2.3,0,0,0,21.11,51.45,21.29,15.54,3.225,0.214,0,21.67,13.59,3.45,101.6692,13.42,13.43,13.42,100
"2015-06-26 21:10:00",1454471,2.972667,259.9964,4.468282,0.2996101,3.51,0,1.937333,263.3344,5.741669,0.3139738,2.5,0,0,0,21.11,52.12,21.18,15.61,3.392,0.24,0,21.67,13.59,3.825,101.6679,13.42,13.42,13.42,100
"2015-06-26 21:11:00",1454472,3.348,255.8642,5.388825,0.2863378,3.74,0,2.242667,254.8806,9.716393,0.3178567,2.69,0,0,0,21.08,51.64,21.2,15.55,3.538,0.226,0,21.68,13.59,3.95,101.6665,13.42,13.42,13.42,100
"2015-06-26 21:12:00",1454473,2.966,257.0673,4.089556,0.3274304,3.57,0,1.96,254.3234,7.209565,0.1777639,2.42,0,0,0,21.1,51.21,21.26,15.5,3.075,0.191,0,21.7,13.59,3.325,101.6668,13.42,13.42,13.42,100
"2015-06-26 21:13:00",1454474,3.065333,261.1176,9.477256,0.6019066,4.25,0,1.578667,255.6674,2.796216,0.1980191,1.91,0,0,0,21.09,51.65,21.19,15.53,2.8,0.267,0,21.69,13.59,3.325,101.6661,13.42,13.43,13.42,100
"2015-06-26 21:14:00",1454475,2.947333,255.0621,6.645444,0.3060384,3.36,0,1.566667,253.067,5.52941,0.1559344,1.9,0,0,0,21.04,52.05,21.1,15.55,2.75,0.223,0,21.69,13.59,3.075,101.6667,13.42,13.43,13.42,100
"2015-06-26 21:15:00",1454476,2.641334,251.9333,5.282735,0.2374831,3.25,0,1.556,250.4684,5.028847,0.2223151,1.97,0,0,0,20.99,52.19,21.04,15.54,2.963,0.262,0,21.69,13.59,3.763,101.666,13.43,13.43,13.42,100
"2015-06-26 21:16:00",1454477,2.892,254.6191,8.296115,0.2950525,3.45,0,1.919333,251.068,5.370392,0.394554,2.8,0,0,0,20.93,52.69,20.96,15.56,2.942,0.148,0,21.67,13.59,3.2,101.6672,13.43,13.43,13.42,100
"2015-06-26 21:17:00",1454478,2.612,254.7348,3.784271,0.2386965,2.97,0,1.864667,259.1206,6.585045,0.2632582,2.37,0,0,0,20.89,52.28,20.96,15.49,3.125,0.199,0,21.67,13.59,3.513,101.6685,13.42,13.43,13.42,100
"2015-06-26 21:18:00",1454479,2.770667,256.994,6.773643,0.2132437,3.18,0,2.002667,254.1883,7.861301,0.5097643,3.21,0,0,0,20.9,51.71,21.03,15.44,3.371,0.489,0,21.67,13.59,4.325,101.6665,13.42,13.42,13.42,100
"2015-06-26 21:19:00",1454480,3.490667,259.8056,7.511958,0.3814266,4.13,0,2.268667,260.7619,8.590187,0.4100547,3.23,0,0,0,20.98,50.49,21.19,15.34,3.646,0.314,0,21.67,13.59,4.012,101.6662,13.42,13.42,13.42,100
"2015-06-26 21:20:00",1454481,2.954,254.4567,11.83113,0.3492239,3.85,0,2.523333,259.9921,10.93761,0.3070433,3.01,0,0,0,21.04,50.82,21.2,15.38,3.737,0.366,0,21.67,13.59,4.2,101.6674,13.42,13.42,13.42,100
"2015-06-26 21:21:00",1454482,3.538667,255.1333,5.628258,0.5419948,4.48,0,2.318,251.1949,6.247306,0.2853816,2.63,0,0,0,21.05,50.64,21.2,15.38,3.85,0.565,0,21.67,13.59,4.95,101.6656,13.42,13.42,13.42,100
"2015-06-26 21:22:00",1454483,3.136667,252.7325,5.481979,0.3960753,3.94,0,2.072,247.0135,6.951507,0.2962927,2.7,0,0,0,21.02,50.81,21.16,15.38,3.463,0.357,0,21.67,13.59,4.263,101.6639,13.42,13.42,13.42,100
"2015-06-26 21:23:00",1454484,3.178,250.0686,6.273151,0.239811,3.72,0,2.471333,251.1389,9.608013,0.4605051,3.21,0,0,0,21.04,50.48,21.18,15.34,3.871,0.638,0,21.67,13.59,5.388,101.6644,13.42,13.42,13.42,100
"2015-06-26 21:24:00",1454485,3.623333,255.7193,8.17783,0.5554658,4.41,0,2.97,253.258,7.201952,0.466819,3.7,0,0,0,21.08,49.98,21.24,15.28,3.979,0.343,0,21.68,13.59,4.7,101.6658,13.42,13.42,13.42,100
"2015-06-26 21:25:00",1454486,3.725333,253.6601,5.503983,0.3483842,4.26,0,2.158,248.8114,7.008337,0.2813349,2.72,0,0,0,21.11,49.75,21.27,15.27,3.537,0.393,0,21.69,13.59,4.325,101.6645,13.42,13.42,13.42,100
"2015-06-26 21:26:00",1454487,3.382666,245.2068,5.428102,0.4164367,4.33,0,1.982,248.9858,7.232303,0.3183959,2.85,0,0,0,21.07,50.99,21.12,15.38,3.471,0.536,0,21.7,13.59,4.638,101.6657,13.42,13.42,13.42,100
"2015-06-26 21:27:00",1454488,3.135334,247.7329,4.682191,0.2598684,3.64,0,2.374666,245.1143,7.183572,0.3089092,2.9,0,0,0,21.01,50.43,21.13,15.31,3.363,0.296,0,21.7,13.59,3.888,101.6621,13.42,13.42,13.42,100
"2015-06-26 21:28:00",1454489,3.114,243.0663,6.28554,0.2582712,3.61,0,2.202,242.5771,9.033163,0.2764345,2.63,0,0,0,21.05,50.14,21.17,15.3,3.163,0.357,0,21.7,13.59,3.7,101.6606,13.42,13.42,13.42,100
"2015-06-26 21:29:00",1454490,2.985333,251.728,8.618887,0.3614022,3.48,0,1.870666,238.9266,6.443196,0.2820985,2.41,0,0,0,21.05,50.18,21.16,15.34,2.846,0.286,0,21.71,13.59,3.388,101.6572,13.42,13.42,13.42,100
"2015-06-26 21:30:00",1454491,2.608666,234.2632,4.05585,0.3017917,3.09,0,1.75,233.9933,5.90635,0.1977878,1.99,0,0,0,20.99,50.9,21.07,15.39,2.713,0.28,0,21.72,13.59,3.2,101.6553,13.42,13.42,13.42,100
"2015-06-26 21:31:00",1454492,2.470667,244.7667,8.860585,0.3450694,3.23,0,1.576,237.6552,6.783838,0.2228841,1.97,0,0,0,20.98,50.36,21.1,15.33,2.742,0.247,0,21.72,13.59,3.2,101.6523,13.42,13.42,13.42,100
"2015-06-26 21:32:00",1454493,2.606667,247.1333,3.997549,0.3649231,3.16,0,1.49,237.4634,4.045524,0.1913113,1.87,0,0,0,20.98,50.67,21.07,15.36,2.529,0.238,0,21.72,13.59,3.013,101.6481,13.42,13.42,13.42,100
"2015-06-26 21:33:00",1454494,2.134,247.6705,5.221821,0.2725631,2.56,0,1.642,238.13,7.603504,0.2598256,2.13,0,0,0,20.94,50.69,21.03,15.36,2.529,0.215,0,21.74,13.59,2.888,101.6474,13.42,13.42,13.42,100
"2015-06-26 21:34:00",1454495,2.234667,250.4776,6.235065,0.3214937,2.95,0,1.41,243.9385,5.554085,0.4428845,2.45,0,0,0,20.94,50.38,21.05,15.32,2.342,0.291,0,21.75,13.59,2.888,101.6474,13.42,13.42,13.42,100
"2015-06-26 21:35:00",1454496,2.117333,256.4031,3.978322,0.2815781,2.51,0,1.029333,250.5917,6.145525,0.1250315,1.36,0,0,0,20.94,50.45,21.03,15.33,2.121,0.187,0,21.75,13.59,2.45,101.6444,13.42,13.42,13.42,100
"2015-06-26 21:36:00",1454497,2.072667,251.5298,4.81245,0.3575745,2.86,0,1.05,249.3277,7.808893,0.1438518,1.28,0,0,0,20.89,51.76,20.91,15.42,2.017,0.126,0,21.75,13.59,2.263,101.6425,13.42,13.42,13.42,100
"2015-06-26 21:37:00",1454498,1.979334,252.797,5.403716,0.2729705,2.61,0,1.117333,249.4756,6.245347,0.1074223,1.34,0,0,0,20.83,51.63,20.83,15.42,2.113,0.137,0,21.75,13.59,2.388,101.6403,13.42,13.42,13.42,100
"2015-06-26 21:38:00",1454499,1.852,257.4681,4.923413,0.3330304,2.61,0,0.9553332,250.3331,3.418849,0.05572152,1.06,0,0,0,20.76,52.19,20.72,15.42,1.875,0.163,0,21.75,13.59,2.2,101.6386,13.42,13.42,13.42,100
"2015-06-26 21:39:00",1454500,1.446,254.4655,3.323571,0.1164932,1.74,0,0.8673333,250.4667,3.137882,0.08925369,1.01,0,0,0,20.72,51.88,20.71,15.4,1.696,0.09,0,21.75,13.59,1.888,101.6343,13.42,13.42,13.42,100
"2015-06-26 21:40:00",1454501,1.394667,254.9272,6.25435,0.1274293,1.59,0,0.666,250.7865,6.332098,0.03282275,0.75,0,0,0,20.69,52.25,20.66,15.45,1.429,0.111,0,21.75,13.59,1.638,101.635,13.42,13.42,13.42,100
"2015-06-26 21:41:00",1454502,1.554,258.6632,4.837662,0.1381207,1.77,0,0.7733333,255.0068,6.148993,0.06589554,0.93,0,0,0,20.65,52.92,20.59,15.52,1.533,0.075,0,21.75,13.59,1.7,101.6358,13.42,13.42,13.42,100
"2015-06-26 21:42:00",1454503,1.492,257.0037,4.602806,0.1054008,1.69,0,0.8546667,257.1304,5.014897,0.06009621,0.96,0,0,0,20.61,52.52,20.57,15.45,1.583,0.139,0,21.75,13.59,1.888,101.6376,13.42,13.42,13.42,100
"2015-06-26 21:43:00",1454504,1.730667,257.6718,7.645712,0.3258111,2.53,0,0.8959999,258.8454,14.23882,0.1985884,1.14,0,0,0,20.61,51.69,20.63,15.35,1.763,0.137,0,21.75,13.59,1.95,101.6389,13.42,13.42,13.42,100
"2015-06-26 21:44:00",1454505,1.894667,256.998,4.856329,0.100788,2.08,0,1.112,254.0043,5.148452,0.1357056,1.5,0,0,0,20.65,51.66,20.68,15.31,1.942,0.169,0,21.75,13.59,2.325,101.6407,13.42,13.42,13.42,100
"2015-06-26 21:45:00",1454506,2.333333,258.0624,6.644819,0.2223711,2.76,0,1.298,257.7999,2.947969,0.1159425,1.53,0,0,0,20.64,52.06,20.66,15.31,2.513,0.194,0,21.74,13.59,2.763,101.6424,13.42,13.42,13.42,100
"2015-06-26 21:46:00",1454507,2.659333,261.3355,4.509789,0.2012118,3.04,0,1.549333,264.8025,6.067854,0.1663517,2.07,0,0,0,20.61,52.4,20.63,15.32,2.567,0.137,0,21.72,13.59,2.95,101.6442,13.42,13.42,13.42,100
"2015-06-26 21:47:00",1454508,2.504667,264.9332,3.31521,0.1832255,2.8,0,1.592,267.6671,3.645106,0.1216662,1.83,0,0,0,20.58,52.58,20.58,15.32,2.583,0.118,0,21.72,13.59,2.763,101.6475,13.42,13.42,13.42,100
"2015-06-26 21:48:00",1454509,2.473334,266.7304,4.341199,0.1318922,2.72,0,1.402667,269.0676,3.766151,0.1540332,1.73,0,0,0,20.56,52.65,20.56,15.3,2.546,0.129,0,21.72,13.59,2.763,101.6442,13.42,13.42,13.42,100
"2015-06-26 21:49:00",1454510,2.451333,261.7401,5.820993,0.2867488,3.34,0,1.322,268.8679,7.796096,0.115597,1.48,0,0,0,20.54,52.98,20.51,15.33,2.717,0.273,0,21.71,13.59,3.263,101.641,13.42,13.42,13.42,100
"2015-06-26 21:50:00",1454511,2.154,266.0709,6.746364,0.2793039,2.6,0,1.148,262.402,6.30591,0.2670131,1.76,0,0,0,20.52,53,20.49,15.33,2.075,0.174,0,21.7,13.59,2.45,101.6402,13.42,13.42,13.42,100
"2015-06-26 21:51:00",1454512,2.113333,254.3978,4.043606,0.168826,2.4,0,1.013333,251.6631,6.443855,0.06569288,1.11,0,0,0,20.49,53.4,20.43,15.35,2.363,0.191,0,21.7,13.59,2.7,101.6361,13.42,13.42,13.42,100
"2015-06-26 21:52:00",1454513,2.217333,251.2667,3.375165,0.2367127,2.76,0,1.122,245.7959,4.32092,0.1132078,1.32,0,0,0,20.43,53.16,20.42,15.3,2.021,0.177,0,21.68,13.59,2.325,101.632,13.42,13.42,13.42,100
"2015-06-26 21:53:00",1454514,1.896,245.7966,4.790083,0.1746539,2.37,0,1.146,239.4005,3.241052,0.1043584,1.36,0,0,0,20.4,53.03,20.42,15.25,2.083,0.16,0,21.67,13.59,2.388,101.6351,13.42,13.42,13.42,100
"2015-06-26 21:54:00",1454515,2.043334,248.4678,3.930058,0.1953686,2.36,0,1.14,243.1297,4.378405,0.1569289,1.46,0,0,0,20.38,52.96,20.42,15.24,2.325,0.127,0,21.66,13.59,2.575,101.6347,13.42,13.42,13.42,100
"2015-06-26 21:55:00",1454516,2.277333,252.5944,6.737125,0.1869926,2.66,0,1.228,248.7992,3.329556,0.08840816,1.45,0,0,0,20.37,53.54,20.39,15.25,2.325,0.125,0,21.64,13.59,2.513,101.6389,13.42,13.43,13.42,100
"2015-06-26 21:56:00",1454517,2.178667,254.3487,7.084575,0.2229758,2.48,0,1.266,248.8661,2.333854,0.1032666,1.46,0,0,0,20.35,53.54,20.36,15.24,2.321,0.12,0,21.64,13.59,2.513,101.6366,13.42,13.43,13.42,100
"2015-06-26 21:57:00",1454518,1.968667,252.0716,7.202144,0.1809923,2.39,0,1.151333,243.4682,4.333136,0.1403266,1.37,0,0,0,20.3,53.92,20.33,15.24,2.308,0.317,0,21.64,13.59,2.888,101.6355,13.42,13.42,13.42,100
"2015-06-26 21:58:00",1454519,1.945333,246.6657,4.236248,0.148093,2.32,0,1.16,236.9241,8.353425,0.1480541,1.44,0,0,0,20.27,54,20.3,15.24,2.233,0.277,0,21.62,13.59,2.7,101.6298,13.42,13.42,13.42,100
"2015-06-26 21:59:00",1454520,1.707333,246.143,7.586372,0.2283409,2.21,0,0.8566666,233.5534,7.611886,0.09371351,0.98,0,0,0,20.25,53.95,20.28,15.28,2.079,0.45,0,21.61,13.59,3.075,101.6227,13.42,13.42,13.42,100
"2015-06-26 22:00:00",1454521,1.897333,242.9917,8.651837,0.26677,2.41,0,0.682,221.2444,9.577468,0.1348184,0.92,0,0,0,20.25,53.76,20.29,15.3,2.008,0.287,0,21.59,13.59,2.763,101.619,13.42,13.42,13.42,100
"2015-06-26 22:01:00",1454522,2.221333,235.488,13.17075,0.4108832,3.14,0,1.656667,234.7567,17.46108,0.5061182,2.5,0,0,0,20.25,53.6,20.34,15.27,1.879,0.316,0,21.59,13.59,2.388,101.6226,13.42,13.42,13.42,100
"2015-06-26 22:02:00",1454523,1.976,244.9355,6.656085,0.2543436,2.38,0,1.327333,239.303,11.95717,0.2375561,1.74,0,0,0,20.3,53.1,20.43,15.17,2.288,0.17,0,21.58,13.59,2.7,101.6283,13.42,13.42,13.42,100
"2015-06-26 22:03:00",1454524,2.524,245.6545,8.611629,0.4226708,3.09,0,1.378667,242.7722,10.54117,0.2439636,1.8,0,0,0,20.34,53.4,20.42,15.2,2.825,0.324,0,21.56,13.59,3.325,101.6325,13.42,13.43,13.42,100
"2015-06-26 22:04:00",1454525,2.894666,245.4002,7.85894,0.3014601,3.35,0,1.486,242.5381,5.287746,0.1769294,1.84,0,0,0,20.3,54.29,20.34,15.25,3.079,0.285,0,21.56,13.59,3.7,101.6305,13.42,13.42,13.42,100
"2015-06-26 22:05:00",1454526,2.923333,249.9958,4.333906,0.4145948,3.6,0,1.473333,245.5232,5.949504,0.1794312,1.84,0,0,0,20.24,54.48,20.28,15.24,2.979,0.257,0,21.54,13.59,3.513,101.6271,13.42,13.42,13.42,100
"2015-06-26 22:06:00",1454527,2.473334,246.7966,6.198644,0.405194,3.27,0,1.302667,241.7996,4.775753,0.1758585,1.65,0,0,0,20.18,54.71,20.25,15.22,2.438,0.355,0,21.53,13.59,3.075,101.6209,13.42,13.43,13.42,100
"2015-06-26 22:07:00",1454528,2.388,245.6222,7.461697,0.453596,3.17,0,1.149333,238.2243,9.819424,0.2302308,1.49,0,0,0,20.22,53.99,20.32,15.18,2.633,0.365,0,21.53,13.59,3.388,101.6138,13.42,13.42,13.42,100
"2015-06-26 22:08:00",1454529,2.124667,239.5327,4.700925,0.3031802,2.58,0,1.406667,235.662,6.565704,0.2020451,1.99,0,0,0,20.26,53.43,20.37,15.16,2.65,0.269,0,21.53,13.59,3.263,101.6169,13.42,13.43,13.42,100
"2015-06-26 22:09:00",1454530,2.456,245.5442,7.13252,0.3414245,3.02,0,2.300667,236.1697,11.54128,0.4267782,3.24,0,0,0,20.28,53.27,20.44,15.15,2.663,0.306,0,21.51,13.59,3.075,101.6203,13.42,13.42,13.42,100
"2015-06-26 22:10:00",1454531,2.588,244.2734,5.970654,0.2979978,3.1,0,1.573333,241.203,8.94153,0.2352776,2.14,0,0,0,20.39,52.74,20.55,15.12,2.583,0.245,0,21.51,13.59,3.138,101.6217,13.42,13.42,13.42,100
"2015-06-26 22:11:00",1454532,2.216,240.3321,5.221971,0.2716321,2.68,0,1.283333,236.8718,5.960453,0.1676769,1.78,0,0,0,20.36,53.94,20.45,15.24,2.579,0.266,0,21.5,13.59,3.013,101.6194,13.42,13.43,13.42,100
"2015-06-26 22:12:00",1454533,2.492667,243.201,4.548264,0.1425233,2.72,0,1.586667,239.7292,5.294946,0.207032,1.95,0,0,0,20.29,54.3,20.35,15.27,2.846,0.138,0,21.48,13.59,3.075,101.6179,13.42,13.42,13.42,100
"2015-06-26 22:13:00",1454534,2.411334,242.8076,6.521615,0.2716828,2.88,0,1.602,236.3528,7.671059,0.2031157,2.13,0,0,0,20.23,54.6,20.28,15.25,2.55,0.211,0,21.48,13.59,3.013,101.6157,13.42,13.42,13.42,100
"2015-06-26 22:14:00",1454535,2.523333,237.1266,5.397426,0.266675,3.04,0,1.558,231.7999,4.229333,0.1640813,1.82,0,0,0,20.19,54.2,20.27,15.2,2.867,0.212,0,21.48,13.59,3.325,101.6105,13.42,13.42,13.42,100
"2015-06-26 22:15:00",1454536,2.631333,238.9996,3.898358,0.1061362,2.87,0,1.511333,235.534,4.499098,0.2078739,1.83,0,0,0,20.19,54.26,20.29,15.18,2.713,0.145,0,21.47,13.59,3.013,101.6099,13.42,13.42,13.42,100
"2015-06-26 22:16:00",1454537,2.527333,241.665,5.067905,0.1674302,2.84,0,1.632667,235.4015,6.402986,0.2147081,2.02,0,0,0,20.22,54,20.33,15.19,2.967,0.32,0,21.45,13.59,3.638,101.6091,13.42,13.42,13.42,100
"2015-06-26 22:17:00",1454538,2.66,241.3317,6.703187,0.4705883,3.52,0,1.359333,232.1322,4.094835,0.1593515,1.66,0,0,0,20.22,54.51,20.29,15.25,2.55,0.205,0,21.45,13.59,2.95,101.6095,13.42,13.43,13.42,100
"2015-06-26 22:18:00",1454539,2.314,237.7335,3.413796,0.3436626,2.96,0,1.216,232.9319,5.565444,0.1561111,1.5,0,0,0,20.19,54.78,20.24,15.26,2.483,0.178,0,21.44,13.59,2.763,101.6049,13.42,13.42,13.42,100
"2015-06-26 22:19:00",1454540,2.407333,245.8013,6.714784,0.420404,3.04,0,1.461333,236.2673,5.61297,0.2859339,2.05,0,0,0,20.14,55.2,20.17,15.26,2.704,0.378,0,21.43,13.59,3.2,101.6037,13.42,13.42,13.42,100
"2015-06-26 22:20:00",1454541,2.332,244.1411,6.346956,0.2753713,2.71,0,1.364,241.3029,8.443159,0.1944839,1.88,0,0,0,20.09,55.43,20.12,15.26,2.55,0.275,0,21.42,13.59,3.138,101.6027,13.42,13.42,13.42,100
"2015-06-26 22:21:00",1454542,2.098667,249.0655,4.324057,0.1575168,2.49,0,1.4,249.2635,7.243264,0.1330664,1.61,0,0,0,20.09,55.01,20.15,15.19,2.313,0.112,0,21.42,13.59,2.513,101.6005,13.42,13.42,13.42,100
"2015-06-26 22:22:00",1454543,2.21,250.7962,7.643493,0.1943193,2.51,0,1.265333,246.269,5.143308,0.1298649,1.52,0,0,0,20.08,54.92,20.16,15.16,2.142,0.194,0,21.41,13.59,2.513,101.599,13.42,13.42,13.42,100
"2015-06-26 22:23:00",1454544,1.805333,243.1968,5.620268,0.24174,2.39,0,1.100667,233.3328,4.140932,0.1474886,1.44,0,0,0,20.08,55.06,20.12,15.22,1.938,0.181,0,21.4,13.59,2.138,101.5965,13.42,13.42,13.42,100
"2015-06-26 22:24:00",1454545,1.862667,248.7955,6.751594,0.2493583,2.4,0,1.110667,238.9353,6.021044,0.1295359,1.32,0,0,0,20.05,55.79,20.08,15.29,1.942,0.177,0,21.4,13.59,2.263,101.5952,13.42,13.42,13.42,100
"2015-06-26 22:25:00",1454546,1.676667,246.0682,4.342353,0.1134705,1.96,0,1.044667,235.1272,5.519781,0.125797,1.24,0,0,0,20.02,55.91,20.05,15.3,1.863,0.166,0,21.39,13.59,2.2,101.5915,13.43,13.43,13.42,100
"2015-06-26 22:26:00",1454547,1.836,248.2011,7.058752,0.2041829,2.23,0,1.078667,246.1137,8.299099,0.1272722,1.23,0,0,0,19.99,56.5,20,15.35,2.096,0.237,0,21.37,13.59,2.638,101.5907,13.43,13.43,13.42,100
"2015-06-26 22:27:00",1454548,2.012666,242.7866,8.318728,0.1765773,2.26,0,1.108,233.9333,3.731518,0.1196774,1.32,0,0,0,19.97,56.2,20,15.31,2.154,0.225,0,21.37,13.59,2.513,101.5902,13.43,13.43,13.42,100
"2015-06-26 22:28:00",1454549,1.963333,247.4658,2.894722,0.1256804,2.16,0,1.189333,239.9965,4.394711,0.109816,1.34,0,0,0,19.97,56.11,20.01,15.29,2.054,0.111,0,21.37,13.59,2.263,101.5902,13.43,13.43,13.42,100
"2015-06-26 22:29:00",1454550,1.976667,246.7357,4.792013,0.2482651,2.35,0,1.222,242.6675,2.820087,0.1292646,1.38,0,0,0,19.98,56.09,20.05,15.27,2.383,0.182,0,21.37,13.59,2.638,101.5896,13.42,13.43,13.42,100
"2015-06-26 22:30:00",1454551,2.132,248.2005,4.518736,0.165336,2.38,0,1.302,241.4714,6.193355,0.1621193,1.56,0,0,0,19.99,56.19,20.05,15.28,2.346,0.132,59.8,21.37,13.59,2.638,101.5869,13.43,13.43,13.42,100
"2015-06-26 22:31:00",1454552,2.233333,244.527,6.497088,0.2234179,2.57,0,1.254667,234.7336,2.204808,0.0888344,1.44,0,0,0,19.99,56.33,20.05,15.3,2.35,0.259,103.4,21.36,13.59,2.888,101.5842,13.43,13.43,13.42,100
"2015-06-26 22:32:00",1454553,2.18,241.7313,3.273865,0.2520581,2.83,0,1.312667,238.5264,5.11868,0.1629096,1.66,0,0,0,19.97,56.56,20.03,15.34,2.425,0.214,106.6,21.34,13.59,2.888,101.5848,13.43,13.43,13.42,100
"2015-06-26 22:33:00",1454554,2.168,239.6017,3.772869,0.1990712,2.38,0,1.249334,236.5985,3.977187,0.09073527,1.45,0,0,0,19.95,56.93,20.01,15.35,2.446,0.19,99.4,21.34,13.59,2.825,101.5822,13.43,13.43,13.42,100
"2015-06-26 22:34:00",1454555,2.488667,242.0666,4.105732,0.1506814,2.76,0,1.458667,236.3329,2.467326,0.1457791,1.73,0,0,0,19.93,57.08,20,15.36,2.529,0.084,111.4,21.34,13.59,2.638,101.5835,13.43,13.43,13.42,100
"2015-06-26 22:35:00",1454556,2.51,243.7324,3.567405,0.1650455,2.89,0,1.441333,238.0634,3.41302,0.1405639,1.68,0,0,0,19.91,57.61,19.96,15.4,2.821,0.12,125.8,21.34,13.59,3.013,101.5862,13.42,13.43,13.42,100
"2015-06-26 22:36:00",1454557,2.755333,244.8664,2.472839,0.1394688,3.05,0,1.583333,241.2666,2.791656,0.1608174,1.79,0,0,0,19.89,57.68,19.94,15.37,3.025,0.105,135.6,21.34,13.59,3.263,101.5896,13.42,13.43,13.42,100
"2015-06-26 22:37:00",1454558,3.056,246.8005,3.036743,0.1387948,3.36,0,1.853333,246.2661,3.108184,0.1750302,2.23,0,0,0,19.86,58.08,19.89,15.36,3.258,0.122,146.8,21.34,13.59,3.45,101.5945,13.43,13.43,13.42,100
"2015-06-26 22:38:00",1454559,3.154,252.1346,4.271462,0.2097872,3.6,0,1.968,252.0704,4.875593,0.1830919,2.34,0,0,0,19.82,58.53,19.85,15.38,3.5,0.228,107.2,21.33,13.59,3.888,101.5993,13.45,13.45,13.43,100
"2015-06-26 22:39:00",1454560,2.894666,256.6688,3.475756,0.2557568,3.24,0,1.927333,255.7317,4.403086,0.2718202,2.5,0,0,0,19.79,58.84,19.79,15.41,3.096,0.41,0,21.32,13.59,3.825,101.5988,13.46,13.46,13.45,100
"2015-06-26 22:40:00",1454561,3.130666,252.7376,3.817888,0.3897087,4.14,0,1.931333,253.7328,2.862479,0.3407808,2.64,0,0,0,19.77,58.81,19.79,15.38,3.446,0.284,0,21.31,13.59,4.012,101.6031,13.48,13.48,13.46,100
"2015-06-26 22:41:00",1454562,3.412667,247.0709,5.168543,0.2892627,4.03,0,2.030667,242.0572,6.772956,0.2579526,2.37,0,0,0,19.76,58.93,19.78,15.38,3.663,0.269,0,21.26,13.59,4.325,101.6084,13.59,13.59,13.48,100
"2015-06-26 22:42:00",1454563,3.907333,230.8568,5.697035,0.4232488,4.56,0,2.652,224.5712,9.018926,0.3626422,3.35,0,0,0,19.68,60.33,19.69,15.47,4.133,0.267,8.6,21.23,13.59,4.638,101.6112,13.98,13.98,13.6,100
"2015-06-26 22:43:00",1454564,4.864667,218.1331,5.338097,0.261607,5.18,0,2.973334,208.9366,6.612899,0.2661745,3.4,0,0,0,19.49,63.07,19.41,15.63,4.971,0.233,164.6,21.19,13.59,5.45,101.6148,14.6,14.6,14.01,100
"2015-06-26 22:44:00",1454565,4.744,212.9309,4.432756,0.5243257,5.37,0,2.915333,205.8542,6.864801,0.5849999,3.94,0,0,0,19.2,65.74,18.98,15.66,5.125,0.273,0.6,21.15,13.59,5.575,101.6143,15.01,15.01,14.66,100
"2015-06-26 22:45:00",1454566,4.236,223.2008,3.102565,0.3661476,5.05,0,2.539333,223.1487,7.323191,0.3210289,3.6,0,0,0,18.89,66.72,18.63,15.51,4.15,0.461,0,21.11,13.59,4.7,101.6104,5.052,15.02,4.951,100
"2015-06-26 22:46:00",1454567,3.952,216.4229,7.619646,0.9135659,5.13,0,2.882667,212.4789,13.09239,0.8575661,4.03,0,0,0,18.67,67.62,18.4,15.44,3.146,0.627,0,21.05,13.59,4.825,101.5976,5.077,5.077,5.055,100
"2015-06-26 22:47:00",1454568,4.319334,224.3933,6.587835,0.5043209,5.43,0,2.523333,217.9839,12.10339,0.4023376,3.11,0,0,0,18.59,67.44,18.41,15.36,4.342,1.104,0,20.98,13.59,6.388,101.5857,5.092,5.092,5.081,100
"2015-06-26 22:48:00",1454569,3.099334,222.8661,7.186232,0.3587101,3.7,0,2.316,220.4179,8.427258,0.353983,2.94,0,0,0,18.56,67.41,18.43,15.33,3.417,0.284,0.4,20.91,13.59,3.95,101.5842,5.36,5.36,5.092,100
"2015-06-26 22:49:00",1454570,4.13,217.1363,3.719322,0.3684563,4.94,0,2.917333,214.4682,4.729742,0.366196,3.35,0,0,0,18.48,68.48,18.32,15.36,4.083,0.401,0.2,20.84,13.59,4.825,101.5966,5.641,5.641,5.373,100
"2015-06-26 22:50:00",1454571,3.124666,217.0635,6.080897,0.3808388,3.6,0,1.652,210.4894,9.829017,0.3790198,2.41,0,0,0,18.38,69.51,18.24,15.39,3.604,0.537,0.2,20.77,13.59,4.388,101.5889,5.734,5.734,5.656,100
"2015-06-26 22:51:00",1454572,2.834,220.0718,4.748704,0.1917916,3.32,0,1.652666,217.474,6.816237,0.2639057,2.23,0,0,0,18.27,70.53,18.11,15.41,2.992,0.322,0,20.7,13.59,3.575,101.5837,5.749,5.749,5.734,100
"2015-06-26 22:52:00",1454573,2.978,220.7999,4.789817,0.1637966,3.37,0,2.054667,220.9397,4.834246,0.2460587,2.34,0,0,0,18.17,71.08,17.99,15.39,3.525,0.337,0,20.64,13.59,4.325,101.5901,5.762,5.762,5.753,100
"2015-06-26 22:53:00",1454574,3.63,227.2662,4.522302,0.5190889,4.53,0,2.154,226.0448,5.681375,0.3096622,2.8,0,0,0,18.04,71.96,17.87,15.39,3.396,0.3,0,20.57,13.59,4.012,101.5979,5.766,5.767,5.762,100
"2015-06-26 22:54:00",1454575,3.473333,229.3377,5.397499,0.3680156,3.89,0,2.134667,230.119,8.905974,0.3432563,2.82,0,0,0,17.94,72.65,17.8,15.39,3.317,0.215,0,20.52,13.59,3.825,101.5914,5.773,5.773,5.766,100
"2015-06-26 22:55:00",1454576,2.892667,232.4031,4.657349,0.377597,3.58,0,1.79,229.6051,5.928399,0.2368966,2.27,0,0,0,17.91,72.58,17.81,15.37,3.171,0.203,0,20.45,13.59,3.513,101.5888,5.78,5.78,5.773,100
"2015-06-26 22:56:00",1454577,2.816666,233.998,6.299973,0.3406791,3.54,0,1.530667,230.1208,6.836679,0.1933379,1.86,0,0,0,17.85,72.84,17.81,15.38,3.117,0.255,0,20.39,13.59,3.638,101.5874,5.787,5.787,5.779,100
"2015-06-26 22:57:00",1454578,2.895333,234.666,3.069111,0.2346591,3.62,0,1.718667,234.1347,4.192316,0.1648784,1.98,0,0,0,17.81,73.3,17.78,15.4,3.029,0.21,0,20.33,13.59,3.388,101.5839,5.796,5.796,5.787,100
"2015-06-26 22:58:00",1454579,2.973334,234.0656,5.504967,0.2165076,3.36,0,2.048,226.6602,5.912758,0.4051534,2.6,0,0,0,17.77,73.57,17.74,15.4,3.35,0.573,0,20.28,13.59,4.325,101.5864,5.805,5.805,5.796,100
"2015-06-26 22:59:00",1454580,3.151333,227.7912,5.840185,0.328367,3.91,0,1.898666,217.2746,6.257458,0.2183534,2.37,0,0,0,17.75,73.87,17.71,15.4,3.075,0.298,0,20.23,13.59,3.638,101.5827,5.812,5.812,5.805,100
"2015-06-26 23:00:00",1454581,3.082,223.8669,2.390497,0.4589437,4.09,0,1.692667,214.9488,8.267876,0.2614948,2.1,0,0,0,17.77,73.67,17.73,15.38,3.15,0.3,0,20.17,13.59,3.763,101.5791,5.816,5.816,5.812,100
"2015-06-26 23:01:00",1454582,2.728,220.7472,7.611807,0.3898752,3.46,0,1.772667,205.9702,8.914032,0.3407534,2.33,0,0,0,17.79,73.87,17.75,15.41,2.896,0.385,0,20.12,13.59,3.825,101.577,5.822,5.822,5.816,100
"2015-06-26 23:02:00",1454583,2.78,221.1995,5.538827,0.3098818,3.47,0,1.818,211.8602,7.704389,0.2190038,2.21,0,0,0,17.79,73.95,17.76,15.42,2.921,0.248,0,20.06,13.59,3.325,101.5763,5.82,5.822,5.817,100
"2015-06-26 23:03:00",1454584,2.561333,218.865,4.046325,0.2165446,3.11,0,1.512667,207.7897,7.490893,0.173069,1.85,0,0,0,17.76,74.47,17.74,15.45,2.983,0.139,0,20.01,13.59,3.2,101.5758,5.824,5.824,5.822,100
"2015-06-26 23:04:00",1454585,2.867333,214.8661,5.041997,0.2605498,3.22,0,1.569333,201.791,6.52976,0.1830288,2.07,0,0,0,17.75,74.63,17.72,15.44,3.096,0.161,0,19.96,13.59,3.325,101.5725,5.825,5.825,5.822,100
"2015-06-26 23:05:00",1454586,2.902,208.1342,3.738271,0.2107827,3.52,0,1.665333,200.3989,5.362538,0.1366195,1.97,0,0,0,17.73,75.06,17.7,15.47,3.133,0.154,0,19.91,13.59,3.45,101.5685,5.825,5.826,5.823,100
"2015-06-26 23:06:00",1454587,2.68,211.8681,3.791551,0.1050079,2.92,0,1.495333,200.2044,6.833105,0.3450385,2.45,0,0,0,17.69,75.54,17.64,15.49,3.046,0.24,0,19.86,13.59,3.388,101.5646,5.826,5.827,5.826,100
"2015-06-26 23:07:00",1454588,2.792667,220.6686,4.076593,0.2706158,3.23,0,1.552,218.1567,11.46789,0.226986,2,0,0,0,17.66,75.75,17.63,15.47,2.896,0.268,0,19.81,13.59,3.325,101.5638,5.828,5.829,5.826,100
"2015-06-26 23:08:00",1454589,2.784667,223.7973,4.133217,0.1442159,2.98,0,1.727333,225.7991,3.562121,0.2467243,2.08,0,0,0,17.67,75.44,17.7,15.43,3.283,0.287,0,19.76,13.59,3.888,101.5673,5.83,5.83,5.828,100
"2015-06-26 23:09:00",1454590,2.983333,223.3335,3.626837,0.2332285,3.46,0,1.829333,220.1382,6.85354,0.1963489,2.21,0,0,0,17.7,75.16,17.78,15.44,3.05,0.201,0,19.72,13.59,3.325,101.5711,5.829,5.83,5.829,100
"2015-06-26 23:10:00",1454591,3.152667,219.066,2.743251,0.2182496,3.48,0,1.74,215.6608,6.899697,0.166012,2,0,0,0,17.71,75.26,17.77,15.47,3.333,0.18,0,19.67,13.59,3.763,101.574,5.83,5.83,5.829,100
"2015-06-26 23:11:00",1454592,3.152667,218.0665,3.192955,0.2988972,3.84,0,1.854,218.8007,5.454239,0.1424921,2.18,0,0,0,17.69,75.82,17.72,15.53,3.229,0.193,0,19.63,13.59,3.575,101.5764,5.829,5.83,5.829,100
"2015-06-26 23:12:00",1454593,3.248,221.5318,3.720878,0.2853115,3.66,0,1.97,219.604,6.309494,0.1635848,2.36,0,0,0,17.66,76.35,17.68,15.57,3.271,0.199,0,19.59,13.59,3.638,101.5773,5.83,5.83,5.829,100
"2015-06-26 23:13:00",1454594,3.316,221.7963,4.275209,0.3094468,3.81,0,1.999334,222.0623,5.219747,0.2350452,2.35,0,0,0,17.64,76.35,17.68,15.54,3.4,0.389,0,19.54,13.59,4.263,101.578,5.83,5.83,5.829,100
"2015-06-26 23:14:00",1454595,3.464,224.0002,4.365977,0.3902615,4.05,0,2.388,225.7968,5.620795,0.3189817,2.83,0,0,0,17.67,75.85,17.76,15.5,3.558,0.264,0,19.51,13.59,4.012,101.578,5.83,5.83,5.829,100
"2015-06-26 23:15:00",1454596,3.284666,222.0646,3.88845,0.335636,3.87,0,1.98,224.7954,5.439592,0.288929,2.59,0,0,0,17.71,75.58,17.8,15.51,3.533,0.402,0,19.46,13.59,4.325,101.5791,5.831,5.832,5.829,100
"2015-06-26 23:16:00",1454597,3.543334,219.5992,2.870139,0.3170209,4.04,0,2.366,218.0669,3.819893,0.3434686,2.86,0,0,0,17.71,75.96,17.76,15.58,3.708,0.225,0,19.42,13.59,4.138,101.5801,5.832,5.832,5.831,100
"2015-06-26 23:17:00",1454598,3.338666,217.1331,2.801118,0.2388268,3.81,0,2.171333,220.7351,3.853992,0.369592,2.95,0,0,0,17.68,76.63,17.7,15.64,3.646,0.215,0,19.39,13.59,4.075,101.5852,5.833,5.833,5.831,100
"2015-06-26 23:18:00",1454599,3.051333,218.596,4.189293,0.3871411,3.75,0,2.094667,215.2805,10.56806,0.4244033,3.08,0,0,0,17.64,77.28,17.64,15.69,3.408,0.214,0,19.36,13.59,3.888,101.5826,5.832,5.833,5.831,100
"2015-06-26 23:19:00",1454600,2.655333,211.3345,5.926785,0.2825566,3.28,0,2.002,200.6055,7.460729,0.2472569,2.56,0,0,0,17.61,77.65,17.63,15.69,2.679,0.71,0,19.33,13.59,3.95,101.57,5.834,5.834,5.831,100
"2015-06-26 23:20:00",1454601,2.882667,213.1361,5.498343,0.3634367,3.53,0,1.867333,202.6759,6.301587,0.2715749,2.57,0,0,0,17.62,77.6,17.66,15.69,2.804,0.221,0,19.3,13.59,3.2,101.5647,5.872,5.872,5.834,100
"2015-06-26 23:21:00",1454602,3.036,212.5322,4.948902,0.2547888,3.48,0,1.879333,204.8629,7.40664,0.2772115,2.54,0,0,0,17.61,77.95,17.63,15.72,3.013,0.18,0.2,19.26,13.59,3.388,101.5676,5.923,5.923,5.877,100
"2015-06-26 23:22:00",1454603,3.192,209.9341,4.624687,0.2645802,3.87,0,2.045333,203.7999,6.377362,0.2906055,2.49,0,0,0,17.59,78.28,17.58,15.71,3.354,0.223,0,19.23,13.59,3.638,101.5733,5.948,5.948,5.925,100
"2015-06-26 23:23:00",1454604,3.308667,202.6625,5.638473,0.2049672,3.63,0,2.022666,190.0049,6.436002,0.2865534,2.39,0,0,0,17.57,78.42,17.58,15.69,3.575,0.338,0,19.2,13.59,4.138,101.5667,5.965,5.965,5.948,100
"2015-06-26 23:24:00",1454605,2.932,194.3946,5.532136,0.1821794,3.33,0,2.052,181.6662,6.882472,0.2734277,2.7,0,0,0,17.54,78.83,17.54,15.71,3.229,0.236,0,19.17,13.59,3.888,101.5603,5.979,5.981,5.965,100
"2015-06-26 23:25:00",1454606,2.918667,186.864,4.19152,0.1619821,3.22,0,2.079333,167.4629,6.660137,0.2649394,2.48,0,0,0,17.48,79.22,17.5,15.73,3.138,0.16,0,19.14,13.59,3.513,101.5489,5.995,5.995,5.982,100
"2015-06-26 23:26:00",1454607,3.264666,180.1341,3.518254,0.1868642,3.64,0,2.242667,164.8699,6.666175,0.1465818,2.51,0,0,0,17.42,79.75,17.45,15.73,3.6,0.205,0,19.11,13.59,3.95,101.5434,6.011,6.011,5.995,100
"2015-06-26 23:27:00",1454608,3.476667,174.9332,2.719429,0.2026382,3.91,0,2.299333,162.7943,6.642454,0.2260816,2.68,0,0,0,17.36,80.2,17.38,15.72,3.771,0.181,0,19.09,13.59,4.138,101.5404,6.028,6.028,6.012,100
"2015-06-26 23:28:00",1454609,3.565334,172.9316,3.452821,0.1720413,3.88,0,2.270667,163.3305,5.396969,0.3022023,2.87,0,0,0,17.3,80.8,17.32,15.72,3.883,0.132,0,19.06,13.59,4.138,101.542,6.042,6.042,6.029,100
"2015-06-26 23:29:00",1454610,3.84,178.3895,7.036226,0.4930044,4.82,0,2.857333,173.7861,9.147654,0.4719247,3.79,0,0,0,17.24,81.7,17.28,15.76,4.117,0.361,0,19.03,13.59,4.638,101.541,6.05,6.05,6.042,100
"2015-06-26 23:30:00",1454611,4.223333,177.5323,3.738219,0.4558167,4.88,0,2.81,176.2001,5.033403,0.3997332,3.54,0,0,0,17.23,82.2,17.29,15.74,4.458,0.459,0,19,13.59,5.575,101.5389,6.057,6.057,6.05,100
"2015-06-26 23:31:00",1454612,4.211333,169.2637,5.281039,0.5904673,5.28,0,2.889333,164.594,5.948874,0.4389605,3.49,0,0,0,17.23,82.2,17.3,15.76,4.637,0.333,0,18.98,13.59,5.138,101.5362,6.061,6.062,6.057,100
"2015-06-26 23:32:00",1454613,3.702,171.4728,5.4326,0.4151497,4.48,0,2.560667,161.7274,5.267936,0.4217814,3.51,0,0,0,17.24,82.3,17.3,15.77,4.033,0.351,0,18.95,13.59,4.7,101.5374,6.063,6.064,6.062,100
"2015-06-26 23:33:00",1454614,3.65,173.2005,4.166113,0.4862372,4.46,0,2.65,164.5406,7.584948,0.4323733,3.54,0,0,0,17.21,82.7,17.24,15.81,3.692,0.245,0,18.93,13.59,4.012,101.5327,6.067,6.068,6.063,100
"2015-06-26 23:34:00",1454615,3.120667,177.8105,5.758777,0.4044662,3.8,0,2.304,173.3886,9.50936,0.4510994,3.3,0,0,0,17.17,83.7,17.2,15.84,3.625,0.199,0,18.9,13.59,3.888,101.5335,6.07,6.071,6.067,100
"2015-06-26 23:35:00",1454616,3.084,180.0655,3.641308,0.3298242,3.55,0,1.865333,181.3908,8.744294,0.2782772,2.37,0,0,0,17.15,83.7,17.2,15.86,3.246,0.386,0,18.88,13.59,3.95,101.5363,6.071,6.071,6.07,100
"2015-06-26 23:36:00",1454617,2.489334,187.67,5.132753,0.2563973,2.84,0,1.629333,191.6644,4.313707,0.1923354,2.15,0,0,0,17.14,83.9,17.18,15.87,3.1,0.407,0,18.86,13.59,3.638,101.5379,6.075,6.075,6.071,100
"2015-06-26 23:37:00",1454618,2.456,194.4588,5.696706,0.2452156,2.92,0,1.739333,191.3481,6.862092,0.2604219,2.2,0,0,0,17.13,84.4,17.16,15.87,2.65,0.467,0,18.84,13.59,3.513,101.5414,6.075,6.075,6.074,100
"2015-06-26 23:38:00",1454619,2.729333,199.1996,4.307258,0.296051,3.31,0,1.606,198.0208,9.654079,0.2833561,2.09,0,0,0,17.13,84.3,17.16,15.9,2.733,0.252,0,18.81,13.59,3.2,101.545,6.076,6.076,6.074,100
"2015-06-26 23:39:00",1454620,2.736,197.7318,3.749175,0.2085122,3.19,0,1.466667,196.0079,6.521615,0.2428351,1.95,0,0,0,17.14,84.2,17.16,15.9,2.717,0.313,0,18.79,13.59,3.325,101.5465,6.079,6.08,6.075,100
"2015-06-26 23:40:00",1454621,2.577333,195.3927,5.037214,0.3081226,3.3,0,1.321333,189.521,7.054208,0.2520811,1.66,0,0,0,17.13,84.7,17.15,15.92,2.796,0.197,0,18.77,13.59,3.138,101.5428,6.079,6.08,6.077,100
"2015-06-26 23:41:00",1454622,2.279333,200.8469,6.37383,0.2202564,2.76,0,1.43,187.8793,8.058965,0.2214196,1.8,0,0,0,17.13,84.6,17.12,15.94,2.292,0.142,0,18.75,13.59,2.575,101.5422,6.08,6.081,6.079,100
"2015-06-26 23:42:00",1454623,2.006,199.7979,6.033515,0.2653752,2.64,0,1.332667,190.4019,6.517098,0.2112018,1.67,0,0,0,17.13,85.2,17.12,15.93,1.992,0.2,0,18.74,13.59,2.325,101.5421,6.08,6.081,6.08,100
"2015-06-26 23:43:00",1454624,2.019333,198.1349,3.303208,0.2246025,2.36,0,1.231333,184.1998,3.901505,0.1200481,1.4,0,0,0,17.12,84.8,17.12,15.94,2.225,0.265,0,18.71,13.59,2.763,101.5382,6.08,6.081,6.08,100
"2015-06-26 23:44:00",1454625,1.971333,196.2733,5.808292,0.1560285,2.19,0,1.191333,177.2629,6.596904,0.1409429,1.42,0,0,0,17.1,85.1,17.11,15.96,2.479,0.33,0,18.69,13.59,3.2,101.5334,6.084,6.084,6.08,100
"2015-06-26 23:45:00",1454626,2.052,195.7328,4.864121,0.1535882,2.29,0,1.334667,175.0625,4.737075,0.1639051,1.81,0,0,0,17.08,85.2,17.07,15.97,2.525,0.208,0,18.69,13.59,2.95,101.5333,6.084,6.084,6.083,100
"2015-06-26 23:46:00",1454627,2.168667,194.0026,4.08083,0.1825693,2.44,0,1.206667,181.7329,5.207701,0.1160842,1.41,0,0,0,17.06,85.1,17.06,15.95,2.267,0.149,0,18.67,13.59,2.45,101.5327,6.084,6.084,6.083,100
"2015-06-26 23:47:00",1454628,2.112,191.5339,2.753021,0.1888633,2.59,0,1.142,178.4001,4.19016,0.1288513,1.39,0,0,0,17.04,85.2,17.04,15.94,2.338,0.219,0,18.65,13.59,2.763,101.5331,6.083,6.084,6.083,100
"2015-06-26 23:48:00",1454629,2.296667,188.3342,4.283381,0.2148074,2.69,0,1.27,178.5477,5.806171,0.155692,1.61,0,0,0,17.03,85.6,17.04,15.93,2.188,0.135,0,18.64,13.59,2.45,101.531,6.084,6.084,6.083,100
"2015-06-26 23:49:00",1454630,2.381334,185.1347,4.144346,0.1892746,2.63,0,1.116667,168.8675,3.137288,0.1051137,1.36,0,0,0,17.02,85.3,17.02,15.91,2.358,0.104,0,18.63,13.59,2.575,101.5261,6.086,6.086,6.083,100
"2015-06-26 23:50:00",1454631,2.390666,178.4651,3.441097,0.153078,2.7,0,1.38,163.8388,10.71842,0.2296955,1.75,0,0,0,17,85.3,17.01,15.91,2.679,0.202,0,18.61,13.59,2.95,101.523,6.086,6.086,6.084,100
"2015-06-26 23:51:00",1454632,2.162,174.1993,3.29006,0.1451987,2.37,0,1.296,148.7267,6.054588,0.1651989,1.62,0,0,0,16.97,85.7,16.99,15.91,2.671,0.216,0,18.59,13.59,3.075,101.5202,6.085,6.086,6.084,100
"2015-06-26 23:52:00",1454633,2.308667,174.1321,4.0138,0.1827883,2.57,0,1.545334,152.9382,5.600053,0.1700536,1.9,0,0,0,16.95,85.7,16.97,15.95,2.454,0.176,0,18.58,13.59,2.888,101.5187,6.086,6.086,6.084,100
"2015-06-26 23:53:00",1454634,2.475333,179.8691,3.136976,0.1372038,2.7,0,1.544667,163.0658,4.088835,0.1410374,1.74,0,0,0,16.95,85.9,16.96,15.94,2.725,0.114,0,18.56,13.59,2.95,101.5194,6.085,6.086,6.084,100
"2015-06-26 23:54:00",1454635,2.808667,179.6001,1.890318,0.2797586,3.25,0,1.557333,163.7477,7.039179,0.2591645,1.98,0,0,0,16.95,86.6,16.96,15.95,2.771,0.099,0,18.56,13.59,2.888,101.5164,6.085,6.087,6.084,100
"2015-06-26 23:55:00",1454636,2.930666,181.1332,3.073611,0.1724902,3.13,0,1.616,163.799,5.22928,0.2074223,2,0,0,0,16.95,86.5,16.97,15.96,3.138,0.114,0,18.53,13.59,3.325,101.515,6.085,6.086,6.084,100
"2015-06-26 23:56:00",1454637,2.697333,179.6,1.254527,0.1475338,2.95,0,1.513333,162.4643,5.070176,0.1994882,1.88,0,0,0,16.95,86.5,16.97,15.98,2.833,0.203,0,18.53,13.59,3.138,101.5083,6.087,6.087,6.085,100
"2015-06-26 23:57:00",1454638,2.248667,179.4006,2.775638,0.2277093,2.63,0,1.188,167.4012,7.720675,0.2115088,1.56,0,0,0,16.95,86.7,16.96,15.98,2.483,0.118,0,18.53,13.59,2.7,101.5067,6.085,6.088,6.085,100
"2015-06-26 23:58:00",1454639,1.864,184.0656,5.090785,0.1589046,2.09,0,0.9286667,175.73,6.047136,0.1474163,1.22,0,0,0,16.97,87.2,16.96,15.99,2.325,0.137,0,18.51,13.59,2.575,101.5092,6.087,6.087,6.085,100
"2015-06-26 23:59:00",1454640,1.745333,186.6693,4.568553,0.1346535,2.02,0,0.998,172.2706,6.795387,0.1261322,1.23,0,0,0,16.96,87.3,16.94,16,2.2,0.091,0,18.49,13.59,2.45,101.5077,6.087,6.087,6.086,100
"2015-06-27 00:00:00",1454641,1.552,180.3339,5.171494,0.1431177,1.85,0,0.766,160.1272,7.467262,0.128,1,0,0,0,16.95,87,16.93,15.99,2.079,0.074,0,18.48,13.59,2.2,101.5056,6.087,6.088,6.085,100