"2015-06-27 00:01:00",1454642,1.677333,182.8672,3.242534,0.1205801,1.91,0,0.57,157.3476,8.027966,0.05899152,0.7,0,0,0,16.94,87.3,16.93,16.01,1.958,0.064,0,18.48,13.59,2.013,101.506,6.087,6.088,6.085,100
"2015-06-27 00:02:00",1454643,1.544667,188.1317,4.378606,0.1580239,1.73,0,0.5880001,167.7988,7.676166,0.1347689,0.85,0,0,0,16.94,87.2,16.92,16,1.813,0.115,0,18.46,13.59,2.013,101.5049,6.088,6.089,6.086,100
"2015-06-27 00:03:00",1454644,1.619333,191.9337,2.461682,0.07159764,1.73,0,0.506,181.9506,7.945906,0.0736478,0.63,0,0,0,16.95,86.9,16.92,16.01,1.613,0.055,0,18.46,13.59,1.7,101.5062,6.089,6.089,6.088,100
"2015-06-27 00:04:00",1454645,1.572667,191.6006,2.846996,0.08675378,1.79,0,0.5506666,176.5856,9.100637,0.1366976,0.82,0,0,0,16.95,87.2,16.91,16.01,1.488,0.082,0,18.44,13.6,1.7,101.5079,6.088,6.089,6.088,100
"2015-06-27 00:05:00",1454646,1.598,189.2671,1.842476,0.04636091,1.67,0,0.6380001,180.471,7.416588,0.09173875,0.79,0,0,0,16.95,87.2,16.91,16.01,1.488,0.088,0,18.43,13.59,1.638,101.505,6.088,6.089,6.088,100
"2015-06-27 00:06:00",1454647,1.576667,189.3334,1.849848,0.05312458,1.66,0,0.5886667,182.1333,2.276063,0.04910759,0.7,0,0,0,16.95,86.9,16.91,16,1.658,0.09,0,18.43,13.59,1.825,101.5055,6.088,6.089,6.088,100
"2015-06-27 00:07:00",1454648,1.447333,183.5339,2.801049,0.08789892,1.66,0,0.6260001,175,2.422047,0.06681316,0.77,0,0,0,16.95,86.8,16.92,16.01,1.513,0.06,0,18.43,13.59,1.638,101.5073,6.088,6.089,6.088,100
"2015-06-27 00:08:00",1454649,1.278,178.0002,2.529631,0.08239741,1.4,0,0.4426666,164.6693,5.197332,0.0444922,0.52,0,0,0,16.96,87.1,16.9,16.03,1.313,0.123,0,18.41,13.59,1.575,101.504,6.088,6.089,6.088,100
"2015-06-27 00:09:00",1454650,0.9633334,183.0695,4.34233,0.1046051,1.13,0,0.3006667,171.4881,11.98474,0.07131775,0.42,0,0,0,16.97,87.1,16.9,16.05,0.879,0.099,0,18.4,13.59,1.075,101.5042,6.089,6.089,6.088,100
"2015-06-27 00:10:00",1454651,0.8526667,181.2575,6.840539,0.07962133,1,0,0.22,163.2598,7.636666,0.03141126,0.29,0,0,0,16.98,87.1,16.9,16.07,0.929,0.071,0,18.4,13.59,1.075,101.5039,6.089,6.089,6.088,100
"2015-06-27 00:11:00",1454652,0.7806665,201.1514,7.943831,0.08895443,0.94,0,0.12,183.7415,7.865177,0.03366501,0.21,0,0,0,16.99,87,16.9,16.06,0.938,0.069,0,18.38,13.59,1.075,101.5019,6.088,6.089,6.088,100
"2015-06-27 00:12:00",1454653,1.036,211.8031,4.398219,0.1730048,1.35,0,0.2473333,188.7794,15.13625,0.0811966,0.34,0,0,0,16.96,87,16.9,16.04,1.338,0.152,0,18.38,13.59,1.575,101.5026,6.088,6.089,6.088,100
"2015-06-27 00:13:00",1454654,1.478,201.9296,6.035952,0.1101029,1.6,0,0.5266667,188.1899,11.42314,0.1330998,0.8,0,0,0,16.94,86.7,16.89,16.03,1.513,0.04,0,18.38,13.59,1.575,101.5063,6.088,6.089,6.088,100
"2015-06-27 00:14:00",1454655,1.610667,201.7333,2.48891,0.0825806,1.7,0,0.6973333,190.9992,6.104217,0.05732558,0.8,0,0,0,16.93,86.9,16.86,15.99,1.596,0.054,0,18.38,13.59,1.7,101.5082,6.088,6.089,6.088,100
"2015-06-27 00:15:00",1454656,1.41,214.6677,3.047024,0.1443606,1.63,0,0.668,196.7407,5.304551,0.04664761,0.77,0,0,0,16.94,86.4,16.87,15.97,1.517,0.077,0,18.38,13.59,1.638,101.5083,6.088,6.089,6.088,100
"2015-06-27 00:16:00",1454657,1.248667,219.8003,2.785507,0.04379751,1.37,0,0.724,197.798,5.047868,0.06858572,0.8,0,0,0,16.93,86.5,16.88,15.97,1.354,0.127,0,18.36,13.59,1.638,101.508,6.09,6.09,6.088,100
"2015-06-27 00:17:00",1454658,1.311333,219.8663,2.777721,0.07526544,1.49,0,0.7393333,194.5287,4.285376,0.05960612,0.85,0,0,0,16.94,86.4,16.88,15.95,1.325,0.079,0,18.35,13.59,1.513,101.5069,6.089,6.089,6.088,100
"2015-06-27 00:18:00",1454659,1.424,219.9999,2.366115,0.0255082,1.45,0,0.6853333,205.6654,2.819844,0.04759085,0.79,0,0,0,16.94,86.2,16.89,15.93,1.492,0.116,0,18.35,13.59,1.7,101.5115,6.09,6.09,6.088,100
"2015-06-27 00:19:00",1454660,1.491333,222.067,3.213586,0.1640271,1.9,0,0.72,209.6662,4.283794,0.03829708,0.79,0,0,0,16.94,85.9,16.89,15.89,1.692,0.118,0,18.35,13.59,1.95,101.5108,6.088,6.09,6.088,100
"2015-06-27 00:20:00",1454661,1.511333,224.3364,4.810181,0.1227391,1.7,0,0.7453334,210.2012,6.940084,0.02825282,0.79,0,0,0,16.94,86.1,16.89,15.87,2.008,0.143,0,18.35,13.59,2.263,101.5129,6.089,6.091,6.088,100
"2015-06-27 00:21:00",1454662,1.799333,216.9333,4.202004,0.1129287,1.92,0,0.786,208.9261,4.846721,0.05003999,0.91,0,0,0,16.92,85.5,16.9,15.88,2.075,0.065,0,18.34,13.59,2.2,101.5131,6.09,6.091,6.088,100
"2015-06-27 00:22:00",1454663,1.722,212.8661,3.09532,0.1414779,1.96,0,0.84,199.3389,5.235338,0.0669328,0.99,0,0,0,16.92,85.8,16.89,15.86,1.983,0.125,0,18.33,13.59,2.388,101.5081,6.088,6.091,6.088,100
"2015-06-27 00:23:00",1454664,1.548,202.4003,5.36173,0.1362449,1.76,0,0.8113332,175.0516,13.92677,0.1134235,1.03,0,0,0,16.92,85.7,16.9,15.85,1.85,0.142,0,18.33,13.59,2.075,101.5008,6.09,6.092,6.089,100
"2015-06-27 00:24:00",1454665,1.334667,196.9343,3.585263,0.166087,1.55,0,0.7313334,159.4048,7.766062,0.1042348,0.98,0,0,0,16.91,85.5,16.89,15.85,1.425,0.148,0,18.33,13.59,1.763,101.495,6.09,6.091,6.088,100
"2015-06-27 00:25:00",1454666,1.322667,208.2445,10.95907,0.1201924,1.55,0,0.606,187.2515,18.65143,0.09293725,0.78,0,0,0,16.89,86,16.86,15.86,1.596,0.084,0,18.33,13.59,1.7,101.496,6.089,6.091,6.089,100
"2015-06-27 00:26:00",1454667,1.406,216.9633,13.07611,0.3086055,2.29,0,0.5026667,203.6814,15.21603,0.09855399,0.66,0,0,0,16.89,85.8,16.86,15.85,1.521,0.127,0,18.33,13.59,1.7,101.4948,6.09,6.091,6.09,100
"2015-06-27 00:27:00",1454668,1.482,212.6341,8.65843,0.196,2.02,0,0.68,209.1346,4.785791,0.0764199,0.81,0,0,0,16.87,85.6,16.85,15.84,1.796,0.185,0,18.31,13.59,2.138,101.4988,6.09,6.092,6.09,100
"2015-06-27 00:28:00",1454669,2.209333,215.8531,6.858185,0.4014551,3.06,0,1.068,220.3334,10.84855,0.3039781,1.49,0,0,0,16.88,85.1,16.87,15.8,1.996,0.339,0,18.3,13.59,2.575,101.5012,6.091,6.091,6.089,100
"2015-06-27 00:29:00",1454670,1.897333,215.9343,3.414083,0.1713658,2.32,0,1.062667,213.3346,5.484818,0.163155,1.44,0,0,0,16.89,84.6,16.9,15.76,2.025,0.305,0,18.3,13.59,2.763,101.5008,6.091,6.092,6.089,100
"2015-06-27 00:30:00",1454671,1.808667,222.5358,5.107497,0.1549136,2.1,0,1.028,228.727,6.29422,0.1127948,1.27,0,0,0,16.9,83.9,16.95,15.7,1.625,0.201,0,18.3,13.59,1.95,101.5015,6.09,6.092,6.09,100
"2015-06-27 00:31:00",1454672,1.759333,236.8669,4.630635,0.1281388,2,0,1.074,250.1305,6.372065,0.106383,1.25,0,0,0,16.92,83.5,17.01,15.68,1.808,0.279,0,18.3,13.59,2.263,101.5048,6.091,6.092,6.089,100
"2015-06-27 00:32:00",1454673,2.035333,240.7332,5.61434,0.2075529,2.35,0,1.388667,252.5972,5.42487,0.09851338,1.58,0,0,0,16.93,83.6,17.04,15.67,2.571,0.17,0,18.3,13.59,2.888,101.5088,6.092,6.092,6.09,100
"2015-06-27 00:33:00",1454674,2.408,233.1334,2.186565,0.1028397,2.56,0,1.356667,247.9387,4.623283,0.08768632,1.49,0,0,0,16.93,83.6,17.01,15.68,2.479,0.114,0.2,18.28,13.59,2.638,101.5089,6.092,6.092,6.09,100
"2015-06-27 00:34:00",1454675,2.170667,242.8696,4.528035,0.1350292,2.53,0,1.284667,257.0012,3.5014,0.154137,1.59,0,0,0,16.89,84.1,16.97,15.63,2.442,0.096,0,18.28,13.59,2.638,101.5046,6.092,6.092,6.091,100
"2015-06-27 00:35:00",1454676,2.403333,234.9962,4.884119,0.1078682,2.68,0,1.302667,247.6641,6.46421,0.1428037,1.65,0,0,0,16.87,84.1,16.94,15.64,2.704,0.179,0,18.28,13.59,3.075,101.5017,6.091,6.092,6.091,100
"2015-06-27 00:36:00",1454677,2.292,229.1331,2.418242,0.1363427,2.46,0,1.223333,238.5336,4.160499,0.1443453,1.52,0,0,0,16.87,84.2,16.92,15.64,2.325,0.141,0,18.28,13.59,2.638,101.4995,6.091,6.092,6.091,100
"2015-06-27 00:37:00",1454678,2.008667,223.5326,2.654554,0.1049994,2.16,0,1.1,231.2567,5.006454,0.1023067,1.31,0,0,0,16.86,84.2,16.91,15.62,2.129,0.114,0,18.28,13.59,2.325,101.4991,6.091,6.092,6.09,100
"2015-06-27 00:38:00",1454679,1.815333,216.9333,0.9976384,0.06761326,1.92,0,0.946,222.8052,4.017223,0.0857749,1.08,0,0,0,16.87,83.8,16.92,15.63,2.15,0.135,0,18.26,13.59,2.388,101.4933,6.091,6.092,6.09,100
"2015-06-27 00:39:00",1454680,1.917333,220.0623,3.835483,0.167231,2.28,0,0.916,219.9333,3.275482,0.04977281,0.99,0,0,0,16.87,84,16.92,15.66,2.204,0.113,0,18.25,13.59,2.45,101.4928,6.092,6.092,6.09,100
"2015-06-27 00:40:00",1454681,1.858,219.3334,2.867029,0.1012719,2.1,0,0.914,223.8002,2.399536,0.0879242,1.03,0,0,0,16.88,84,16.9,15.7,2.113,0.075,0,18.25,13.59,2.2,101.4938,6.092,6.092,6.091,100
"2015-06-27 00:41:00",1454682,1.838666,225.3331,2.494179,0.1210987,2.04,0,0.9913333,230.6653,3.570731,0.05725576,1.09,0,0,0,16.88,84.7,16.9,15.7,2.079,0.077,0,18.25,13.6,2.2,101.4942,6.091,6.092,6.091,100
"2015-06-27 00:42:00",1454683,1.905333,225.4667,2.276364,0.1189883,2.06,0,1.05,230.7999,2.343529,0.07321203,1.22,0,0,0,16.86,84.4,16.9,15.69,2.188,0.112,0,18.24,13.59,2.388,101.4986,6.092,6.092,6.091,100
"2015-06-27 00:43:00",1454684,1.682667,220.2672,2.931397,0.08266129,1.91,0,0.938,230.5326,3.774169,0.06754753,1.1,0,0,0,16.85,84.6,16.91,15.66,2.025,0.076,0,18.24,13.59,2.2,101.4981,6.091,6.092,6.091,100
"2015-06-27 00:44:00",1454685,1.776667,217.2665,1.913535,0.1189771,2.02,0,0.9533333,229.3331,2.412727,0.07577746,1.13,0,0,0,16.84,84.2,16.91,15.66,1.775,0.1,0,18.23,13.59,1.95,101.4962,6.092,6.092,6.091,100
"2015-06-27 00:45:00",1454686,1.643333,218.7998,1.868909,0.1109755,1.8,0,0.822,228.4647,3.57441,0.08975521,1,0,0,0,16.84,84.2,16.9,15.66,1.654,0.062,0,18.23,13.6,1.763,101.4959,6.091,6.092,6.091,100
"2015-06-27 00:46:00",1454687,1.83,213.3993,3.700834,0.1483689,2.06,0,0.9473333,214.7722,10.39366,0.1866,1.3,0,0,0,16.84,84.3,16.9,15.68,1.654,0.084,0,18.23,13.59,1.825,101.4927,6.092,6.092,6.091,100
"2015-06-27 00:47:00",1454688,1.893333,211.0679,3.41437,0.1213626,2.11,0,1.024,203.4655,4.438383,0.1103812,1.2,0,0,0,16.85,83.9,16.9,15.65,1.729,0.125,0,18.23,13.59,2.013,101.4933,6.092,6.092,6.091,100
"2015-06-27 00:48:00",1454689,2.001333,204.1332,2.801363,0.1278471,2.2,0,1.092667,192.389,6.220531,0.1444745,1.46,0,0,0,16.87,84.2,16.92,15.65,2.125,0.065,0,18.23,13.59,2.263,101.491,6.092,6.092,6.091,100
"2015-06-27 00:49:00",1454690,1.984,199.7336,3.433592,0.1507227,2.27,0,1.028,178.7349,6.036834,0.1103449,1.21,0,0,0,16.89,84,16.94,15.67,2.021,0.107,0,18.22,13.59,2.2,101.4924,6.091,6.092,6.091,100
"2015-06-27 00:50:00",1454691,1.912667,201.9975,4.703727,0.149598,2.24,0,1.038667,185.3995,6.180992,0.0523917,1.14,0,0,0,16.9,84.2,16.96,15.7,2.275,0.11,0,18.22,13.59,2.45,101.4941,6.092,6.092,6.091,100
"2015-06-27 00:51:00",1454692,2.033333,207.5325,3.738743,0.0866923,2.21,0,1.026667,194.3349,5.145986,0.1653952,1.39,0,0,0,16.91,84,16.97,15.7,2.3,0.06,0,18.22,13.59,2.45,101.4984,6.093,6.093,6.091,100
"2015-06-27 00:52:00",1454693,2.058667,209.2012,4.576957,0.2343464,2.57,0,1.016667,194.532,6.40425,0.1424859,1.31,0,0,0,16.92,84.4,16.96,15.7,2.083,0.133,0,18.2,13.59,2.263,101.4981,6.091,6.092,6.091,100
"2015-06-27 00:53:00",1454694,2.21,214.9333,3.213647,0.3224697,2.9,0,1.157333,204.9293,5.31951,0.2077969,1.49,0,0,0,16.92,84.2,16.98,15.7,2.004,0.25,0,18.2,13.59,2.513,101.5017,6.092,6.092,6.091,100
"2015-06-27 00:54:00",1454695,2.097333,221.9314,4.006945,0.344199,2.7,0,1.180667,220.8925,9.087841,0.3864793,2.18,0,0,0,16.92,84.1,16.98,15.71,2.004,0.277,0,18.2,13.6,2.638,101.505,6.091,6.092,6.091,100
"2015-06-27 00:55:00",1454696,1.773333,229.2016,3.617411,0.0967241,1.92,0,1.045333,236.4648,5.286499,0.1144766,1.27,0,0,0,16.93,84.4,16.98,15.72,2.088,0.194,0,18.2,13.59,2.388,101.5084,6.092,6.092,6.091,100
"2015-06-27 00:56:00",1454697,1.67,232.0736,5.693435,0.1426885,2,0,0.944,232.7977,5.367861,0.05523284,1.03,0,0,0,16.92,84.2,16.99,15.71,1.95,0.15,0,18.2,13.59,2.263,101.5082,6.091,6.092,6.091,100
"2015-06-27 00:57:00",1454698,1.676,225.1995,3.467138,0.151032,2,0,0.9540001,225.9961,4.600777,0.1519123,1.3,0,0,0,16.92,84.4,16.98,15.72,1.979,0.204,0,18.2,13.59,2.263,101.5068,6.092,6.092,6.091,100
"2015-06-27 00:58:00",1454699,1.662667,230.3336,2.674742,0.1898233,2.06,0,0.7386666,227.7999,6.062681,0.1156931,0.97,0,0,0,16.92,84.2,16.98,15.73,2.296,0.249,0,18.2,13.59,2.825,101.5073,6.092,6.093,6.091,100
"2015-06-27 00:59:00",1454700,1.944667,221.8115,5.664802,0.2091528,2.38,0,0.85,220.8079,6.749265,0.121161,1.05,0,0,0,16.91,84.6,16.97,15.74,2.208,0.131,0,18.2,13.59,2.575,101.5066,6.091,6.093,6.091,100
"2015-06-27 01:00:00",1454701,2.302667,222.932,3.731518,0.1925433,2.57,0,1.137333,217.7339,8.090317,0.1729149,1.48,0,0,0,16.92,84.1,16.98,15.72,2.429,0.116,0,18.2,13.59,2.7,101.5042,6.092,6.092,6.092,100
"2015-06-27 01:01:00",1454702,2.020667,219.9337,4.610339,0.3046631,2.49,0,1.149333,213.4627,7.225151,0.1325879,1.53,0,0,0,16.93,84,16.99,15.7,2.479,0.167,0,18.2,13.59,2.763,101.5063,6.092,6.092,6.091,100
"2015-06-27 01:02:00",1454703,2.114,221.3439,6.010238,0.2275024,2.58,0,1.42,219.103,10.80913,0.1943536,1.74,0,0,0,16.96,83.7,17.06,15.69,2.354,0.201,0,18.18,13.59,2.95,101.5061,6.092,6.093,6.092,100
"2015-06-27 01:03:00",1454704,2.216,222.532,4.962895,0.216142,2.67,0,1.242,210.3324,5.58033,0.173674,1.5,0,0,0,17,83.2,17.1,15.7,2.546,0.209,0,18.17,13.59,2.888,101.506,6.092,6.093,6.092,100
"2015-06-27 01:04:00",1454705,2.054667,227.1341,5.805457,0.3615498,2.81,0,1.068667,216.9111,9.510368,0.15941,1.41,0,0,0,17.03,83.2,17.14,15.71,2.4,0.299,0,18.17,13.59,2.95,101.5044,6.092,6.093,6.092,100
"2015-06-27 01:05:00",1454706,1.762,223.2655,4.863495,0.296877,2.36,0,0.9173334,210.6009,9.770759,0.1188538,1.1,0,0,0,17.04,83,17.16,15.73,2.321,0.198,0,18.17,13.59,2.763,101.5006,6.092,6.093,6.092,100
"2015-06-27 01:06:00",1454707,2.079333,221.8055,5.998936,0.3217756,2.66,0,1.068,208.5327,7.009566,0.1475669,1.47,0,0,0,17.04,83.2,17.15,15.73,2.163,0.206,0,18.17,13.59,2.513,101.5017,6.092,6.092,6.092,100
"2015-06-27 01:07:00",1454708,1.894667,221.7425,5.621355,0.1980527,2.25,0,0.9959999,206.1339,3.11628,0.1244615,1.24,0,0,0,17.04,83.3,17.12,15.74,2.004,0.082,0,18.17,13.59,2.138,101.5005,6.092,6.093,6.092,100
"2015-06-27 01:08:00",1454709,1.909333,216.2,5.634067,0.284733,2.37,0,1.156667,208.019,9.410495,0.1615205,1.5,0,0,0,17.04,83.3,17.1,15.73,2.304,0.271,0,18.17,13.6,2.763,101.5015,6.092,6.093,6.092,100
"2015-06-27 01:09:00",1454710,1.887333,210.1247,7.040318,0.1427569,2.09,0,1.105333,195.4705,4.672901,0.08823203,1.31,0,0,0,17.03,83.5,17.09,15.73,2.296,0.181,0,18.17,13.59,2.763,101.5018,6.092,6.092,6.092,100
"2015-06-27 01:10:00",1454711,2.043333,209.9997,5.085292,0.3005476,2.66,0,1.327333,196.4559,6.389647,0.1756689,1.7,0,0,0,17.03,83.6,17.08,15.73,2.675,0.299,0,18.17,13.59,3.075,101.5002,6.092,6.092,6.092,100
"2015-06-27 01:11:00",1454712,1.958667,204.0022,6.016045,0.1731614,2.24,0,1.346667,183.2039,5.489755,0.1314365,1.7,0,0,0,17.02,83.7,17.07,15.74,2.271,0.197,0,18.17,13.59,2.638,101.4984,6.092,6.093,6.091,100
"2015-06-27 01:12:00",1454713,1.983333,201.2159,9.526024,0.1701633,2.24,0,1.274667,179.7392,6.014208,0.145962,1.44,0,0,0,17.01,84,17.06,15.74,2.058,0.128,0,18.17,13.59,2.263,101.498,6.092,6.093,6.092,100
"2015-06-27 01:13:00",1454714,1.805333,200.9927,5.338208,0.1103248,1.94,0,1.122,181.9998,2.36624,0.1384774,1.46,0,0,0,17.01,83.6,17.08,15.74,2.037,0.159,0,18.17,13.59,2.388,101.4997,6.092,6.093,6.092,100
"2015-06-27 01:14:00",1454715,2.071333,205.0652,3.854578,0.1269051,2.25,0,1.187333,186.3378,4.640178,0.1924393,1.6,0,0,0,17.02,84.1,17.08,15.74,2.117,0.116,0,18.17,13.59,2.325,101.5013,6.092,6.093,6.092,100
"2015-06-27 01:15:00",1454716,2.192,208.4029,6.948332,0.2814771,2.93,0,1.252,202.9285,8.493456,0.1926724,1.7,0,0,0,17.02,83.6,17.09,15.74,2.442,0.314,0,18.17,13.59,3.013,101.501,6.092,6.093,6.091,100
"2015-06-27 01:16:00",1454717,2.119334,210.4004,6.617605,0.1992476,2.69,0,1.196667,197.7333,5.113949,0.1350391,1.47,0,0,0,17.04,83.6,17.11,15.73,2.638,0.227,0,18.17,13.59,3.138,101.4997,6.092,6.093,6.092,100
"2015-06-27 01:17:00",1454718,2.403333,212.6692,5.855578,0.3301851,3.08,0,1.254,204.8091,11.28849,0.1731974,1.66,0,0,0,17.06,83.1,17.12,15.73,2.483,0.2,0,18.17,13.59,2.888,101.5034,6.092,6.093,6.092,100
"2015-06-27 01:18:00",1454719,2.342,214.1951,4.992324,0.2338717,2.8,0,1.342,209.4482,9.940418,0.1767559,1.63,0,0,0,17.08,83.2,17.17,15.71,2.392,0.12,0,18.18,13.59,2.575,101.5065,6.092,6.093,6.092,100
"2015-06-27 01:19:00",1454720,2.441333,219.0399,10.03938,0.3133021,2.92,0,1.728667,210.9401,10.76566,0.2576785,1.99,0,0,0,17.11,82.5,17.22,15.71,2.442,0.32,0,18.18,13.59,3.075,101.505,6.092,6.093,6.092,100
"2015-06-27 01:20:00",1454721,2.204667,219.3326,3.909622,0.4130354,2.9,0,1.389333,213.397,6.2038,0.1532522,1.71,0,0,0,17.12,82.5,17.23,15.72,2.642,0.373,0,18.19,13.59,3.2,101.5067,6.092,6.093,6.092,100
"2015-06-27 01:21:00",1454722,2.466,217.1996,4.872646,0.2795901,3.1,0,1.766,208.1292,5.448042,0.2520529,2.24,0,0,0,17.11,82.5,17.22,15.71,2.358,0.2,0,18.2,13.59,2.7,101.5053,6.093,6.093,6.092,100
"2015-06-27 01:22:00",1454723,2.390666,217,3.385667,0.1993144,2.62,0,1.452667,207.5296,6.546383,0.2372753,1.88,0,0,0,17.12,82.3,17.23,15.71,2.321,0.161,0,18.2,13.59,2.575,101.505,6.093,6.093,6.092,100
"2015-06-27 01:23:00",1454724,2.146,219.1331,2.445713,0.1432387,2.39,0,1.258,205.9365,5.890802,0.2185773,1.77,0,0,0,17.12,82.3,17.22,15.7,2.479,0.249,0,18.2,13.59,2.95,101.5051,6.092,6.093,6.092,100
"2015-06-27 01:24:00",1454725,2.184667,217.8191,6.896843,0.327676,2.86,0,1.22,203.5592,9.322778,0.1791089,1.52,0,0,0,17.12,82.6,17.2,15.7,2.642,0.145,0,18.2,13.59,2.888,101.5071,6.093,6.093,6.092,100
"2015-06-27 01:25:00",1454726,2.5,215.7329,6.100853,0.3101397,2.86,0,1.432,203.9011,8.819427,0.1948401,1.72,0,0,0,17.11,82.5,17.17,15.69,2.317,0.149,0,18.2,13.59,2.575,101.5064,6.093,6.093,6.092,100
"2015-06-27 01:26:00",1454727,2.186667,212.6618,5.334498,0.120037,2.44,0,1.222667,198.0047,4.86883,0.2383965,1.61,0,0,0,17.12,82.3,17.19,15.67,2.204,0.225,0,18.2,13.59,2.763,101.5052,6.092,6.093,6.092,100
"2015-06-27 01:27:00",1454728,2.338667,218.0021,9.174309,0.3345617,2.92,0,1.454667,208.42,19.3573,0.3835252,2.07,0,0,0,17.11,82.2,17.17,15.65,2.538,0.374,0,18.2,13.59,3.2,101.5076,6.093,6.093,6.092,100
"2015-06-27 01:28:00",1454729,2.383333,217.4069,4.999493,0.2226407,2.81,0,1.377333,211.4038,7.741082,0.1918842,1.76,0,0,0,17.1,81.8,17.17,15.62,2.613,0.189,0,18.2,13.59,2.888,101.5107,6.093,6.093,6.092,100
"2015-06-27 01:29:00",1454730,2.477333,219.866,4.079627,0.2896082,3.22,0,1.875333,214.0033,5.487978,0.2377636,2.33,0,0,0,17.08,82.3,17.16,15.61,2.496,0.143,0,18.2,13.59,2.825,101.5106,6.093,6.093,6.092,100
"2015-06-27 01:30:00",1454731,1.968667,218.8692,5.462108,0.1343064,2.25,0,1.242667,217.5623,9.085766,0.1313248,1.5,0,0,0,17.09,81.8,17.18,15.61,2.533,0.199,0,18.2,13.59,2.888,101.5103,6.092,6.094,6.092,100
"2015-06-27 01:31:00",1454732,2.415333,223.9344,5.671062,0.358085,3.25,0,1.241333,217.6203,7.400965,0.2393565,1.64,0,0,0,17.09,82.1,17.2,15.61,2.325,0.276,0,18.2,13.59,2.95,101.5077,6.094,6.094,6.092,100
"2015-06-27 01:32:00",1454733,2.109333,221.8012,5.061105,0.3041812,2.86,0,0.996,219.1757,12.29078,0.1398475,1.19,0,0,0,17.12,81.8,17.24,15.6,2.121,0.197,0,18.2,13.59,2.575,101.5057,6.092,6.093,6.092,100
"2015-06-27 01:33:00",1454734,2.010667,217.599,4.095051,0.1635223,2.31,0,1.165333,208.9315,9.033086,0.2397461,1.59,0,0,0,17.12,81.4,17.23,15.62,2.229,0.205,0,18.2,13.59,2.575,101.5069,6.093,6.094,6.093,100
"2015-06-27 01:34:00",1454735,2.044667,221.1929,5.149771,0.2218668,2.42,0,1.011333,222.607,5.802808,0.1095364,1.23,0,0,0,17.12,81.4,17.21,15.62,2.7,0.389,0,18.2,13.59,3.388,101.5052,6.093,6.093,6.092,100
"2015-06-27 01:35:00",1454736,2.203333,224.1236,6.684359,0.2370279,2.64,0,1.362667,213.1312,5.485321,0.1902092,1.67,0,0,0,17.1,81.5,17.19,15.62,2.679,0.356,0,18.2,13.59,3.263,101.5054,6.093,6.095,6.092,100
"2015-06-27 01:36:00",1454737,2.031333,220.0656,3.836942,0.2787081,2.62,0,1.114667,206.1226,5.946818,0.1218669,1.27,0,0,0,17.12,82.1,17.21,15.63,2.121,0.234,0,18.2,13.59,2.513,101.5021,6.093,6.094,6.092,100
"2015-06-27 01:37:00",1454738,2.254,218.4585,5.311729,0.3542278,2.94,0,1.399333,210.1271,5.557153,0.3569587,2.04,0,0,0,17.12,81.8,17.2,15.64,2.4,0.224,0,18.2,13.59,2.888,101.4995,6.094,6.094,6.093,100
"2015-06-27 01:38:00",1454739,2.660666,216.8759,8.123093,0.2494117,3.01,0,1.550667,213.4032,7.450665,0.2742862,2.12,0,0,0,17.12,81.9,17.19,15.64,2.488,0.424,0,18.2,13.59,3.325,101.4982,6.093,6.094,6.092,100
"2015-06-27 01:39:00",1454740,2.857333,224.6624,4.794372,0.288293,3.33,0,1.770667,218.1331,8.614552,0.1685414,2.1,0,0,0,17.12,81.8,17.22,15.63,2.642,0.271,0,18.2,13.59,3.325,101.4958,6.094,6.094,6.092,100
"2015-06-27 01:40:00",1454741,2.164,220.4011,5.21097,0.1744248,2.46,0,1.224667,211.3233,7.900453,0.1711088,1.54,0,0,0,17.14,81.8,17.24,15.64,2.183,0.212,0,18.21,13.59,2.638,101.4943,6.095,6.095,6.093,100
"2015-06-27 01:41:00",1454742,1.929333,224.8002,1.904354,0.1941294,2.39,0,1.122,218.6772,5.468721,0.1410532,1.45,0,0,0,17.14,81.8,17.24,15.65,2.304,0.287,0,18.22,13.59,2.763,101.4937,6.093,6.094,6.093,100
"2015-06-27 01:42:00",1454743,2.2,226.53,4.061946,0.2294922,2.66,0,1.486,223.5305,6.505993,0.3216582,2.33,0,0,0,17.16,81.5,17.24,15.64,2.413,0.389,0,18.22,13.59,3.013,101.4975,6.095,6.095,6.093,100
"2015-06-27 01:43:00",1454744,2.259334,233.1352,4.800317,0.2894009,2.84,0,1.550667,229.7358,7.601233,0.220105,1.99,0,0,0,17.14,82,17.23,15.67,2,0.273,0,18.23,13.59,2.7,101.4962,6.095,6.096,6.093,100
"2015-06-27 01:44:00",1454745,2.339333,235.6325,10.74311,0.6632693,3.37,0,1.959333,228.7011,8.989721,0.5215805,3.04,0,0,0,17.13,82,17.23,15.65,2.892,0.401,0,18.23,13.59,3.575,101.497,6.095,6.096,6.093,100
"2015-06-27 01:45:00",1454746,2.787333,232.2065,6.439516,0.2899533,3.39,0,1.801334,228.6531,6.142923,0.3759408,2.44,0,0,0,17.15,81.6,17.26,15.64,2.888,0.375,0,18.23,13.59,3.638,101.4939,6.093,6.096,6.093,100
"2015-06-27 01:46:00",1454747,2.429333,231.7975,4.164274,0.2626904,3.02,0,2.105334,228.7349,5.441873,0.3071995,2.77,0,0,0,17.17,82.1,17.27,15.67,2.642,0.215,0,18.23,13.59,2.888,101.4915,6.094,6.097,6.093,100
"2015-06-27 01:47:00",1454748,2.796,226.2319,12.58447,0.6097628,3.91,0,1.563334,224.2298,12.56442,0.2738288,2.07,0,0,0,17.17,81.8,17.26,15.7,3.758,0.607,0,18.23,13.59,4.45,101.4916,6.094,6.096,6.093,100
"2015-06-27 01:48:00",1454749,2.970667,229.0072,6.466731,0.4373627,3.89,0,2.427333,225.9927,5.685779,0.2450705,2.78,0,0,0,17.18,81.7,17.29,15.67,3.254,0.314,0,18.24,13.59,3.7,101.4902,6.094,6.096,6.093,100
"2015-06-27 01:49:00",1454750,3.523333,227.874,6.67961,0.6178421,4.91,0,2.5,228.2698,8.074385,0.4977951,3.3,0,0,0,17.21,81.4,17.35,15.66,3.467,0.757,0,18.25,13.59,4.638,101.4922,6.094,6.097,6.093,100
"2015-06-27 01:50:00",1454751,3.046666,234.3941,5.836166,0.4633165,3.75,0,2.116667,234.3241,13.3331,0.4373506,2.98,0,0,0,17.28,80.7,17.45,15.66,3.654,0.698,0,18.25,13.59,4.638,101.4921,6.095,6.097,6.094,100
"2015-06-27 01:51:00",1454752,3.527333,238.5734,9.213644,0.2870649,3.97,0,1.935333,240.2003,7.01521,0.3386615,2.42,0,0,0,17.31,80.7,17.46,15.7,3.658,0.594,0,18.27,13.59,5.075,101.4882,6.093,6.095,6.093,100
"2015-06-27 01:52:00",1454753,3.249333,235.33,8.849508,0.5598745,4.7,0,2.59,229.666,5.639644,0.4050185,3.28,0,0,0,17.32,81,17.45,15.7,3.867,0.582,0,18.28,13.59,5.013,101.4883,6.095,6.095,6.093,100
"2015-06-27 01:53:00",1454754,3.719333,237.0659,9.474249,0.5981133,4.9,0,2.791333,234.3287,10.94152,0.5187661,3.58,0,0,0,17.33,80.7,17.48,15.68,4.154,0.352,0,18.28,13.59,4.95,101.485,6.095,6.097,6.093,100
"2015-06-27 01:54:00",1454755,3.448667,237.608,7.626048,0.4228927,4.26,0,2.863334,233.016,6.998093,0.7262477,4.16,0,0,0,17.37,80.1,17.53,15.69,3.792,0.379,0,18.28,13.59,4.45,101.4855,6.095,6.097,6.093,100
"2015-06-27 01:55:00",1454756,3.618667,236.0679,4.41739,0.5161637,4.59,0,3.238,233.3334,4.851629,0.5653697,4.36,0,0,0,17.37,80,17.51,15.7,3.754,0.343,0,18.29,13.59,4.325,101.4864,6.097,6.097,6.094,100
"2015-06-27 01:56:00",1454757,3.578,245.7971,5.086646,0.2880324,3.99,0,2.533333,247.3336,6.180289,0.4484591,3.42,0,0,0,17.38,80,17.51,15.69,4.038,0.35,0,18.3,13.59,4.638,101.4864,6.095,6.097,6.094,100
"2015-06-27 01:57:00",1454758,3.136,239.8694,4.673616,0.4090933,3.62,0,2.324,242.5981,6.160568,0.4259703,3.15,0,0,0,17.37,80.3,17.45,15.7,3.613,0.382,0,18.3,13.59,4.2,101.4869,6.094,6.097,6.093,100
"2015-06-27 01:58:00",1454759,3.893333,237.9317,4.024134,0.4399041,4.82,0,2.582,240.4607,7.527527,0.5090933,3.17,0,0,0,17.32,80.9,17.38,15.7,3.808,0.493,0,18.3,13.59,4.638,101.4861,6.094,6.097,6.094,100
"2015-06-27 01:59:00",1454760,2.982667,243.1305,6.352711,0.4571865,3.76,0,2.387334,239.7362,7.072535,0.4057333,3.32,0,0,0,17.3,81.6,17.37,15.7,3.496,0.46,0,18.32,13.59,4.325,101.4887,6.097,6.097,6.093,100
"2015-06-27 02:00:00",1454761,2.252667,230.7686,9.573352,0.2922434,2.72,0,1.674,232.9281,7.930858,0.300728,2.12,0,0,0,17.26,81.5,17.31,15.7,2.808,0.396,0,18.33,13.59,3.575,101.486,6.095,6.097,6.093,100
"2015-06-27 02:01:00",1454762,2.354667,231.2074,7.308377,0.4223879,3.3,0,1.600667,235.5059,10.79864,0.3905119,2.2,0,0,0,17.25,81.2,17.3,15.7,2.717,0.33,0,18.33,13.59,3.325,101.4824,6.096,6.097,6.094,100
"2015-06-27 02:02:00",1454763,2.786667,235.5993,5.042368,0.5779813,4.25,0,2.216,246.1865,12.43976,0.2112439,2.7,0,0,0,17.23,81.3,17.32,15.68,2.517,0.301,0,18.33,13.59,3.325,101.479,6.096,6.097,6.095,100
"2015-06-27 02:03:00",1454764,2.052,240.2728,9.006296,0.4090346,2.6,0,1.854667,246.8787,10.04832,0.4113857,2.51,0,0,0,17.25,81,17.32,15.66,2.342,0.391,0,18.34,13.59,2.95,101.4822,6.096,6.097,6.094,100
"2015-06-27 02:04:00",1454765,2.266667,249.096,8.668445,0.3873614,3.18,0,1.476,261.3289,14.19424,0.1773434,1.85,0,0,0,17.25,81,17.32,15.66,3.008,0.765,0,18.35,13.59,4.2,101.4882,6.097,6.097,6.095,100
"2015-06-27 02:05:00",1454766,3.38,250.6209,8.718198,0.5268016,4.38,0,2.336667,256.6633,12.40897,0.3202638,3.09,0,0,0,17.24,81.5,17.29,15.65,3.371,0.582,0,18.35,13.59,4.388,101.4909,6.096,6.097,6.095,100
"2015-06-27 02:06:00",1454767,2.855334,261.9296,7.598702,0.4654298,3.96,0,1.892666,260.3554,13.54429,0.3190708,2.42,0,0,0,17.22,81.2,17.29,15.64,3.196,0.305,0,18.35,13.59,3.825,101.4941,6.097,6.097,6.096,100
"2015-06-27 02:07:00",1454768,2.468,276.2657,5.911573,0.5422693,3.54,0,1.783333,271.1356,9.583566,0.2136872,2.06,0,0,0,17.2,81.1,17.23,15.63,2.433,0.304,0,18.35,13.59,3.075,101.4946,6.097,6.097,6.095,100
"2015-06-27 02:08:00",1454769,1.869333,270.9305,14.23163,0.41746,2.79,0,1.466667,280.4989,7.378317,0.2777689,1.95,0,0,0,17.19,81.5,17.24,15.64,2.363,0.31,0,18.35,13.59,3.013,101.4916,6.096,6.097,6.094,100
"2015-06-27 02:09:00",1454770,2.234667,273.9295,6.664544,0.3521717,2.93,0,1.101333,280.0893,9.090092,0.1361796,1.38,0,0,0,17.2,81.2,17.24,15.63,1.871,0.35,0,18.35,13.59,2.575,101.4924,6.097,6.097,6.096,100
"2015-06-27 02:10:00",1454771,1.908667,271.7365,6.83047,0.309319,2.44,0,1.000667,267.3682,12.0606,0.1431767,1.19,0,0,0,17.21,81.1,17.23,15.64,1.863,0.432,0,18.35,13.59,2.513,101.4891,6.096,6.097,6.096,100
"2015-06-27 02:11:00",1454772,1.873333,270.6667,4.204668,0.2851588,2.53,0,1.31,277.9925,14.87398,0.3141337,1.76,0,0,0,17.2,81.4,17.2,15.64,2.596,0.718,0,18.36,13.59,4.138,101.4895,6.097,6.097,6.096,100
"2015-06-27 02:12:00",1454773,1.655333,272.7755,20.23411,0.3474068,2.62,0,1.246667,263.1342,14.86804,0.2283467,1.69,0,0,0,17.17,81.2,17.15,15.6,1.8,0.666,0,18.36,13.59,2.95,101.4903,6.096,6.097,6.096,100
"2015-06-27 02:13:00",1454774,1.886667,261.1464,12.37105,0.4596182,3.07,0,1.258,256.7076,10.54122,0.285475,1.71,0,0,0,17.14,81.2,17.14,15.58,2.242,0.429,0,18.36,13.59,2.888,101.4924,6.097,6.097,6.096,100
"2015-06-27 02:14:00",1454775,2.115333,266.1593,9.804511,0.4347086,2.75,0,1.344667,264.4543,9.333918,0.3674029,2.2,0,0,0,17.12,81.3,17.12,15.58,2.096,0.301,0,18.35,13.6,2.575,101.4937,6.096,6.097,6.096,100
"2015-06-27 02:15:00",1454776,2.71,250.8205,19.14696,0.7362789,4.25,0,2.274,254.8003,9.274865,0.5028956,3.11,0,0,0,17.1,81.8,17.09,15.55,3,0.795,0,18.35,13.59,4.2,101.4936,6.097,6.097,6.096,100
"2015-06-27 02:16:00",1454777,2.085333,272.5665,9.380445,0.2059083,2.51,0,1.643333,280.934,5.432055,0.1823428,2.01,0,0,0,17.1,81.7,17.14,15.54,2.55,0.262,0,18.35,13.59,3.263,101.4966,6.097,6.097,6.096,100
"2015-06-27 02:17:00",1454778,2.182667,279.1823,11.47425,0.3393615,2.71,0,1.348667,281.6021,18.39639,0.2757986,1.72,0,0,0,17.1,81.5,17.09,15.56,2.592,0.293,0,18.35,13.59,3.138,101.4938,6.097,6.097,6.096,100
"2015-06-27 02:18:00",1454779,2.099333,262.1338,9.524932,0.5911735,3.07,0,1.772,269.584,10.44507,0.5496083,2.94,0,0,0,17.07,81.6,17.07,15.55,3,0.32,0,18.35,13.59,3.638,101.4938,6.097,6.097,6.096,100
"2015-06-27 02:19:00",1454780,2.510667,262.7363,7.358024,0.2774999,3.03,0,1.704,266.6772,12.95684,0.342302,2.38,0,0,0,17.07,81.7,17.1,15.55,2.792,0.508,0,18.34,13.59,3.7,101.4921,6.096,6.097,6.096,100
"2015-06-27 02:20:00",1454781,2.554667,249.9789,11.0541,0.4273308,3.55,0,2.230667,248.7492,10.84437,0.333396,2.79,0,0,0,17.06,82.1,17.08,15.55,2.975,0.304,0,18.33,13.59,3.575,101.4941,6.097,6.097,6.096,100
"2015-06-27 02:21:00",1454782,2.082667,255.8513,8.052367,0.5694379,2.77,0,1.226667,263.9049,16.29874,0.4614567,1.91,0,0,0,17.06,81.7,17.11,15.55,2.463,0.57,0,18.33,13.59,3.2,101.4912,6.097,6.097,6.096,100
"2015-06-27 02:22:00",1454783,2.177333,263.5526,12.9119,0.5873496,3.19,0,1.647333,267.8709,14.40317,0.4832869,2.65,0,0,0,17.06,81.9,17.08,15.55,2.688,0.197,0,18.33,13.59,3.075,101.4912,6.096,6.097,6.096,100
"2015-06-27 02:23:00",1454784,2.290666,251.1977,8.226344,0.3702516,2.95,0,2.062667,260.0185,19.77617,0.6058103,3,0,0,0,17.04,81.8,17.07,15.55,2.988,0.358,0,18.33,13.59,3.638,101.4906,6.097,6.097,6.096,100
"2015-06-27 02:24:00",1454785,2.156667,255.2585,11.40896,0.3891815,2.93,0,1.715333,246.8135,16.65312,0.3505588,2.42,0,0,0,17.05,82,17.11,15.55,2.75,0.747,0,18.33,13.59,4.2,101.4913,6.097,6.097,6.096,100
"2015-06-27 02:25:00",1454786,3.029333,250.2043,6.800784,0.491114,3.84,0,1.914667,259.5383,13.03009,0.3376757,2.55,0,0,0,17.06,81.8,17.15,15.55,2.908,0.379,0,18.33,13.59,3.575,101.488,6.097,6.097,6.096,100
"2015-06-27 02:26:00",1454787,2.36,252.7005,10.06042,0.2906315,2.82,0,1.936667,261.251,8.671535,0.4037271,2.62,0,0,0,17.06,81.5,17.13,15.55,2.675,0.337,0,18.33,13.59,3.263,101.4897,6.097,6.097,6.096,100
"2015-06-27 02:27:00",1454788,2.377333,254.3423,6.524038,0.4774581,3.16,0,2.646,250.3371,6.212576,0.5658716,3.47,0,0,0,17.03,82.1,17.09,15.55,3.138,0.324,0,18.32,13.59,3.638,101.4904,6.097,6.097,6.096,100
"2015-06-27 02:28:00",1454789,3.07,250.3581,11.41951,0.5582472,4.12,0,2.556667,249.6055,6.504459,0.4306378,3.42,0,0,0,17.04,81.8,17.13,15.54,3.721,0.685,0,18.31,13.59,5.075,101.4908,6.097,6.097,6.095,100
"2015-06-27 02:29:00",1454790,2.527333,251.619,9.428905,0.5885401,3.55,0,2.689333,247.5344,6.911973,0.3958698,3.58,0,0,0,17.07,81.4,17.14,15.54,2.858,0.38,0,18.3,13.59,3.513,101.4952,6.095,6.097,6.095,100
"2015-06-27 02:30:00",1454791,2.125333,253.4824,10.88466,0.5106971,3.07,0,2.403333,250.1843,7.488338,0.4072291,3.23,0,0,0,17.07,81.7,17.15,15.55,3.338,0.519,0,18.3,13.59,4.075,101.4955,6.097,6.097,6.095,100
"2015-06-27 02:31:00",1454792,3.244,260.7539,10.63269,0.7207848,4.6,0,2.588667,255.0024,14.00822,0.5106579,3.27,0,0,0,17.07,81.7,17.15,15.55,3.879,0.855,0,18.3,13.59,5.138,101.4971,6.097,6.097,6.097,100
"2015-06-27 02:32:00",1454793,3.399333,240.4052,8.063561,0.636443,4.86,0,2.492,245.0988,14.71792,0.3748813,3.14,0,0,0,17.07,81.4,17.14,15.55,3.85,0.436,0,18.3,13.59,4.575,101.495,6.097,6.097,6.095,100
"2015-06-27 02:33:00",1454794,3.71,238.0606,6.594627,0.4666333,4.35,0,3.122,245.5001,7.441361,0.602475,3.85,0,0,0,17.07,81.7,17.15,15.55,3.95,0.558,0,18.3,13.59,5.013,101.4923,6.097,6.097,6.095,100
"2015-06-27 02:34:00",1454795,4.293334,243.2678,5.153096,0.7690051,5.23,0,2.610667,251.6761,11.08855,0.5495388,3.46,0,0,0,17.06,81.5,17.13,15.55,4.758,0.303,0,18.3,13.59,5.263,101.4919,6.097,6.097,6.095,100
"2015-06-27 02:35:00",1454796,4.275333,236.2642,7.514292,0.6036983,5.57,0,2.958667,239.0371,8.067344,0.3871067,3.75,0,0,0,17.04,82.2,17.11,15.54,4.142,0.502,0,18.3,13.59,5.263,101.491,6.097,6.097,6.097,100
"2015-06-27 02:36:00",1454797,3.885334,243.0716,5.729846,0.47441,5.18,0,2.63,243.4637,6.759043,0.4107716,3.41,0,0,0,17.03,81.9,17.11,15.54,4.875,0.495,0,18.3,13.59,5.825,101.493,6.097,6.097,6.097,100
"2015-06-27 02:37:00",1454798,4.094,245.1276,6.279066,0.5950439,5.18,0,3.108667,245.2632,6.983657,0.5758805,4.07,0,0,0,17,82.5,17.06,15.54,4.367,0.56,0,18.3,13.59,5.388,101.4934,6.096,6.097,6.096,100
"2015-06-27 02:38:00",1454799,3.258,238.1996,4.292088,0.4317437,4.18,0,2.493333,243.0046,6.061591,0.3786584,3.17,0,0,0,16.99,82.3,17.04,15.54,3.546,0.392,0,18.3,13.59,4.325,101.496,6.097,6.098,6.097,100
"2015-06-27 02:39:00",1454800,3.269333,244.5402,9.760404,0.4108604,3.79,0,2.628,241.1943,6.218403,0.5125128,3.36,0,0,0,16.96,82.9,16.98,15.54,3.379,0.401,0,18.3,13.59,4.2,101.4987,6.097,6.097,6.097,100
"2015-06-27 02:40:00",1454801,3.754667,242.0065,7.74992,0.5960634,4.76,0,2.718,244.5236,6.844342,0.5476519,3.54,0,0,0,16.94,82.6,16.98,15.52,4.108,0.369,0,18.3,13.59,4.638,101.4974,6.097,6.097,6.097,100
"2015-06-27 02:41:00",1454802,3.191333,240.6585,8.048085,0.6796358,4.32,0,2.229333,238.1452,8.109489,0.4434781,3.15,0,0,0,16.93,82.8,16.98,15.51,3.288,0.322,0,18.3,13.59,3.95,101.4974,6.097,6.097,6.097,100
"2015-06-27 02:42:00",1454803,3.036667,234.9972,4.659945,0.4081285,3.62,0,2.599334,240.0625,7.943769,0.4088596,3.58,0,0,0,16.92,82.7,16.97,15.51,3.279,0.386,0,18.3,13.59,3.95,101.4954,6.097,6.098,6.097,100
"2015-06-27 02:43:00",1454804,3.155334,245.6928,10.60934,0.3212448,3.62,0,2.520667,248.5375,9.085777,0.4754011,3.51,0,0,0,16.9,82.8,16.97,15.5,3.208,0.452,0,18.3,13.59,3.888,101.4943,6.097,6.097,6.097,100
"2015-06-27 02:44:00",1454805,3.349334,243.6614,8.888132,0.6107095,4.73,0,2.188,246.2676,10.31305,0.4279595,3.22,0,0,0,16.9,82.5,16.97,15.48,4.017,1.096,0,18.3,13.59,6.075,101.4947,6.097,6.098,6.097,100
"2015-06-27 02:45:00",1454806,4.536666,246.8631,6.769306,0.4738306,5.62,0,2.958667,248.3706,11.72015,0.3884647,3.59,0,0,0,16.89,83,16.96,15.47,4.646,0.443,0,18.3,13.59,5.2,101.4954,6.098,6.098,6.097,100
"2015-06-27 02:46:00",1454807,3.440666,244.0668,6.634563,0.4777512,4.37,0,2.422,241.3323,5.397662,0.3807221,2.97,0,0,0,16.89,82.6,16.95,15.46,3.879,0.595,0,18.28,13.59,5.638,101.4968,6.097,6.098,6.097,100
"2015-06-27 02:47:00",1454808,4.164667,238.1368,5.629869,0.5607478,5.18,0,2.590667,246.3988,4.012331,0.4807836,3.29,0,0,0,16.91,83,16.97,15.49,4.775,0.43,0,18.28,13.59,5.45,101.4953,6.097,6.098,6.097,100
"2015-06-27 02:48:00",1454809,4.490667,241.3294,7.642975,0.426825,5.31,0,3.548667,248.6707,9.047136,0.2990399,4.04,0,0,0,16.89,82.6,16.95,15.48,4.371,0.555,0,18.28,13.59,5.388,101.4922,6.097,6.098,6.097,100
"2015-06-27 02:49:00",1454810,3.86,246.1376,5.711306,0.5790222,5.33,0,3.488,241.4641,6.508696,0.6341208,4.65,0,0,0,16.89,82.8,16.97,15.47,4.138,0.645,0,18.28,13.59,5.2,101.4956,6.097,6.098,6.097,100
"2015-06-27 02:50:00",1454811,4.280667,245.9378,7.268311,0.4930107,5.29,0,3.620667,244.6603,5.788145,0.7001283,4.72,0,0,0,16.89,82.8,16.98,15.47,4.621,0.691,0,18.28,13.59,5.888,101.4984,6.097,6.098,6.097,100
"2015-06-27 02:51:00",1454812,4.689333,255.6245,7.0042,0.6666779,5.69,0,3.643333,256.2692,8.674578,0.4169839,4.51,0,0,0,16.92,82.5,17.02,15.46,5.342,0.431,0,18.28,13.59,6.2,101.4985,6.098,6.098,6.097,100
"2015-06-27 02:52:00",1454813,4.9,257.4068,5.273334,0.2964231,5.44,0,3.414,261.2015,4.940526,0.3291565,4,0,0,0,16.92,82.5,17,15.46,4.6,0.285,0,18.28,13.59,5.075,101.4968,6.097,6.098,6.097,100
"2015-06-27 02:53:00",1454814,3.736,250.1277,9.087424,0.5718951,4.85,0,2.772667,245.1754,10.88757,0.6635507,4.11,0,0,0,16.89,82.6,16.95,15.47,3.979,0.389,0,18.28,13.59,4.638,101.4964,6.097,6.097,6.097,100
"2015-06-27 02:54:00",1454815,4.875333,255.5388,5.183224,0.7896317,5.93,0,3.079334,258.2645,11.04488,0.6723537,4.5,0,0,0,16.86,82.7,16.92,15.46,4.858,0.711,0,18.28,13.59,6.2,101.4948,6.097,6.098,6.097,100
"2015-06-27 02:55:00",1454816,4.529334,241.1291,6.235887,0.7421094,6.03,0,3.421333,245.2976,9.544976,0.7031915,4.94,0,0,0,16.84,82.7,16.91,15.44,4.812,0.79,0,18.28,13.59,6.2,101.4979,6.097,6.098,6.097,100
"2015-06-27 02:56:00",1454817,4.619333,245.1244,7.52912,0.7069509,5.94,0,3.324,244.7268,11.048,0.413357,4.12,0,0,0,16.85,83.1,16.92,15.43,5.15,0.615,0,18.28,13.59,6.325,101.4916,6.098,6.098,6.097,100
"2015-06-27 02:57:00",1454818,3.835334,244.0377,7.597788,0.4245447,4.47,0,2.518667,244.0036,6.2889,0.3906552,3.28,0,0,0,16.85,82.8,16.92,15.43,4.046,0.677,0,18.28,13.59,5.138,101.4924,6.097,6.098,6.097,100
"2015-06-27 02:58:00",1454819,5.287333,243.9284,5.036608,0.6226017,6.14,0,3.805333,244.1299,8.417985,0.5068973,4.8,0,0,0,16.82,83,16.91,15.43,5.154,0.585,0,18.28,13.59,6.075,101.4913,6.097,6.098,6.097,100
"2015-06-27 02:59:00",1454820,3.870667,247.6773,6.814932,0.43017,4.7,0,2.743333,246.6608,7.820527,0.3981736,3.55,0,0,0,16.83,82.8,16.9,15.43,4.258,0.43,0,18.28,13.59,4.95,101.4893,6.097,6.097,6.097,100
"2015-06-27 03:00:00",1454821,4.432,242.2603,5.318934,0.666025,5.72,0,3.734,238.8768,6.618441,0.3970189,4.35,0,0,0,16.82,83,16.88,15.42,4.604,0.553,0,18.28,13.59,5.513,101.4914,6.097,6.098,6.097,100
"2015-06-27 03:01:00",1454822,4.870667,243.7973,7.713488,0.6421471,5.56,0,3.595333,242.8572,9.132266,0.6470639,4.61,0,0,0,16.8,83.2,16.87,15.42,5.487,0.575,0,18.28,13.59,6.138,101.4981,6.097,6.098,6.097,100
"2015-06-27 03:02:00",1454823,4.256667,242.3371,7.425068,0.534586,5.09,0,3.708,235.1725,7.083779,0.9467291,5.49,0,0,0,16.79,83,16.86,15.43,4.837,0.436,0,18.27,13.59,5.513,101.499,6.097,6.098,6.097,100
"2015-06-27 03:03:00",1454824,4.403334,245.1496,15.52375,0.9212069,5.91,0,3.911334,239.2023,5.203504,0.5465025,4.98,0,0,0,16.83,83.2,16.92,15.43,4.333,1.072,0,18.28,13.59,6.013,101.4977,6.097,6.098,6.097,100
"2015-06-27 03:04:00",1454825,4.322,243.3377,6.727272,0.6769264,5.33,0,3.272666,243.4703,5.249947,0.535767,4.37,0,0,0,16.82,82.9,16.9,15.43,4.671,0.53,0,18.27,13.59,5.638,101.4982,6.097,6.098,6.097,100
"2015-06-27 03:05:00",1454826,4.79,247.0632,7.079389,0.3973914,5.4,0,3.315333,253.8611,5.936096,0.2783492,3.94,0,0,0,16.8,83.5,16.84,15.42,4.637,0.309,0,18.26,13.59,5.325,101.4964,6.097,6.098,6.097,100
"2015-06-27 03:06:00",1454827,5.093334,246.2018,6.712133,0.4560214,5.83,0,3.571333,248.0265,10.81351,0.5121961,4.64,0,0,0,16.77,83.3,16.8,15.42,5.3,0.467,0,18.25,13.59,6.325,101.4973,6.097,6.098,6.097,100
"2015-06-27 03:07:00",1454828,4.621333,247.4081,6.145268,0.7134783,6.12,0,3.554,247.3971,8.764157,0.5442035,4.42,0,0,0,16.75,83.6,16.77,15.41,4.875,0.412,0,18.25,13.59,5.388,101.4966,6.097,6.098,6.097,100
"2015-06-27 03:08:00",1454829,4.614666,246.6649,7.204425,0.7044513,5.9,0,3.512,248.3971,5.506827,0.7289189,4.69,0,0,0,16.74,83.7,16.79,15.41,4.6,0.788,0,18.25,13.59,6.075,101.497,6.098,6.099,6.097,100
"2015-06-27 03:09:00",1454830,5.178,247.9069,7.103259,0.6569445,6.45,0,4.225334,244.2149,7.417482,0.6117611,5.36,0,0,0,16.74,83.2,16.8,15.41,5.792,0.576,0,18.25,13.59,6.825,101.4982,6.097,6.098,6.097,100
"2015-06-27 03:10:00",1454831,5.043334,251.9917,5.473744,0.7809538,6.63,0,4.452,248.4,3.995806,0.4212078,5.19,0,0,0,16.74,83.6,16.82,15.39,4.929,0.587,0,18.25,13.59,5.7,101.4969,6.097,6.098,6.097,100
"2015-06-27 03:11:00",1454832,4.758,251.3932,9.530095,0.6482097,6.18,0,3.961334,241.7296,6.993991,0.3557127,4.59,0,0,0,16.75,83.4,16.82,15.39,4.775,0.859,0,18.25,13.59,6.2,101.5008,6.099,6.099,6.097,100
"2015-06-27 03:12:00",1454833,4.594666,257.3456,7.97272,0.7806054,5.55,0,3.168,250.7264,8.497394,0.5095252,3.93,0,0,0,16.74,83.3,16.81,15.4,4.908,0.593,0,18.25,13.59,6.263,101.5019,6.097,6.099,6.097,100
"2015-06-27 03:13:00",1454834,4.148,258.5383,5.778821,0.4823581,5.04,0,2.817333,251.2251,8.986315,0.4836178,4,0,0,0,16.73,83.5,16.77,15.39,4.337,0.561,0,18.25,13.59,5.325,101.5079,6.098,6.099,6.097,100
"2015-06-27 03:14:00",1454835,4.639334,257.7178,9.231595,0.6753317,6.2,0,2.758667,250.655,8.781286,0.5369155,3.84,0,0,0,16.71,84,16.77,15.39,4.396,0.687,0,18.25,13.59,5.763,101.5094,6.099,6.099,6.097,100
"2015-06-27 03:15:00",1454836,4.108,262.8908,10.75968,0.4858286,5.27,0,3.265333,251.0819,12.03763,0.4205055,4.09,0,0,0,16.71,83.8,16.75,15.38,4.233,0.657,0,18.24,13.59,5.263,101.5092,6.099,6.1,6.097,100
"2015-06-27 03:16:00",1454837,4.222667,253.1111,9.072114,0.8424683,5.49,0,3.251334,248.5326,6.698674,0.433726,4.01,0,0,0,16.69,84.1,16.72,15.38,4.229,0.405,0,18.23,13.59,5.075,101.5083,6.099,6.1,6.098,100
"2015-06-27 03:17:00",1454838,3.713334,252.1846,8.558186,0.407049,4.84,0,2.882,245.4022,5.72222,0.4060737,3.74,0,0,0,16.66,84.1,16.68,15.38,3.625,0.573,0,18.23,13.59,4.825,101.507,6.1,6.1,6.098,100
"2015-06-27 03:18:00",1454839,3.919333,258.8545,10.46581,0.6666182,5.62,0,3.191334,246.6151,10.77716,0.3239931,3.69,0,0,0,16.65,83.8,16.7,15.37,3.967,0.601,0,18.23,13.59,5.388,101.5065,6.099,6.1,6.097,100
"2015-06-27 03:19:00",1454840,3.500667,259.6255,10.48567,0.6417837,4.81,0,2.885334,248.9388,9.024057,0.4401343,3.6,0,0,0,16.67,83.9,16.76,15.36,4.35,0.33,0,18.23,13.59,4.95,101.5095,6.099,6.099,6.098,100
"2015-06-27 03:20:00",1454841,3.890667,250.4404,9.19165,0.4365848,4.65,0,3.075333,246.3295,6.392597,0.3376757,3.66,0,0,0,16.67,83.8,16.76,15.37,4.079,0.415,0,18.23,13.59,4.825,101.5133,6.098,6.1,6.098,100
"2015-06-27 03:21:00",1454842,4.518,251.2691,7.58636,0.6760197,5.86,0,3.506,243.4692,5.387637,0.7767093,5.41,0,0,0,16.67,83.9,16.71,15.37,4.379,0.385,0,18.22,13.59,5.138,101.5163,6.099,6.1,6.097,100
"2015-06-27 03:22:00",1454843,4.084666,247.1405,5.893663,0.5848404,5.36,0,3.588666,242.334,9.373528,0.4225931,4.43,0,0,0,16.67,83.9,16.71,15.37,4.496,0.584,0,18.22,13.59,5.888,101.516,6.099,6.1,6.099,100
"2015-06-27 03:23:00",1454844,4.952667,245.667,8.045357,0.5815321,6.18,0,3.966666,251.6327,9.058454,0.7124574,5.45,0,0,0,16.65,84,16.71,15.36,5.312,0.615,0,18.2,13.59,6.325,101.5143,6.099,6.1,6.099,100
"2015-06-27 03:24:00",1454845,4.566667,243.8331,11.58751,0.7784999,5.85,0,2.828,238.9253,9.226162,0.91932,4.86,0,0,0,16.65,84.3,16.74,15.36,4.796,0.858,0,18.2,13.59,6.45,101.5131,6.1,6.101,6.099,100
"2015-06-27 03:25:00",1454846,4.206,246.4846,10.78024,0.5053421,5.14,0,4.067333,247.9585,10.17136,0.3547669,4.99,0,0,0,16.65,84,16.7,15.36,4.725,0.583,0,18.2,13.59,5.575,101.5135,6.099,6.101,6.098,100
"2015-06-27 03:26:00",1454847,3.886666,243.6761,7.766343,0.8617941,5.32,0,3.227333,240.1671,10.7671,1.013124,5.34,0,0,0,16.65,84.1,16.7,15.36,4.792,1.053,0,18.2,13.59,6.513,101.5131,6.101,6.101,6.099,100
"2015-06-27 03:27:00",1454848,4.773334,247.0006,6.469769,0.7796893,5.95,0,3.494667,246.1857,7.00386,0.7134505,4.44,0,0,0,16.65,84,16.74,15.35,4.954,0.597,0,18.2,13.59,5.763,101.5115,6.1,6.101,6.099,100
"2015-06-27 03:28:00",1454849,4.723333,257.5909,6.169325,0.3758841,5.41,0,2.804,255.7979,5.93259,0.6024262,3.71,0,0,0,16.64,83.9,16.72,15.36,4.487,0.324,0,18.19,13.59,4.95,101.5103,6.1,6.101,6.099,100
"2015-06-27 03:29:00",1454850,3.818,251.9518,9.436694,0.404709,4.57,0,2.940667,248.7656,7.432432,0.6619614,4.62,0,0,0,16.63,84.3,16.66,15.37,3.992,0.464,0,18.17,13.59,4.763,101.5106,6.101,6.101,6.1,100
"2015-06-27 03:30:00",1454851,4.815333,251.4633,11.11185,0.954043,6.49,0,4.356667,255.616,8.887741,0.583697,5.62,0,0,0,16.61,84.5,16.65,15.34,5.587,0.626,0,18.17,13.59,6.638,101.5104,6.101,6.101,6.099,100
"2015-06-27 03:31:00",1454852,4.656,251.5306,7.262395,0.4128729,5.3,0,4.150667,252.5602,7.959081,0.6605298,5.42,0,0,0,16.62,83.9,16.69,15.34,5.217,0.691,0,18.17,13.59,6.325,101.5141,6.099,6.101,6.099,100
"2015-06-27 03:32:00",1454853,4.954,248.1376,4.988894,0.4826704,5.88,0,3.650666,252.2006,8.485884,0.6253049,4.66,0,0,0,16.63,84.1,16.7,15.33,4.458,0.538,0,18.17,13.59,5.2,101.5165,6.101,6.101,6.1,100
"2015-06-27 03:33:00",1454854,4.699333,251.5286,7.954449,0.8126375,5.97,0,3.351333,260.7489,8.556905,0.7740618,5.3,0,0,0,16.62,84.2,16.68,15.33,5.204,0.439,0,18.17,13.59,5.825,101.5209,6.1,6.101,6.1,100
"2015-06-27 03:34:00",1454855,4.626,258.2041,8.038465,0.4719858,5.7,0,3.554667,259.8755,8.48125,0.6402277,5.35,0,0,0,16.61,83.9,16.69,15.32,4.95,0.335,0,18.17,13.59,5.638,101.5191,6.101,6.101,6.099,100
"2015-06-27 03:35:00",1454856,4.64,248.0391,10.31996,0.5629683,5.73,0,3.404,246.5319,5.424181,0.5301421,4.38,0,0,0,16.62,84.1,16.68,15.34,4.858,0.494,0,18.17,13.59,5.888,101.5167,6.101,6.101,6.099,100
"2015-06-27 03:36:00",1454857,4.06,249.7331,12.7529,0.451324,4.86,0,3.166,253.9528,13.12319,0.6753054,4.69,0,0,0,16.6,84.1,16.67,15.31,4.437,0.549,0,18.17,13.59,5.2,101.5169,6.101,6.101,6.1,100
"2015-06-27 03:37:00",1454858,3.931333,253.736,5.889998,0.4339872,5.11,0,3.041333,257.2684,5.901756,0.7226604,4.5,0,0,0,16.58,84.1,16.63,15.32,4.421,0.675,0,18.17,13.59,5.325,101.5165,6.101,6.101,6.1,100
"2015-06-27 03:38:00",1454859,4.523333,248.9995,6.171805,0.7372804,6.19,0,3.446,250.6658,7.746296,0.4127113,4.18,0,0,0,16.55,84.7,16.6,15.31,4.604,0.748,0,18.16,13.59,5.888,101.5193,6.101,6.101,6.1,100
"2015-06-27 03:39:00",1454860,4.338,253.859,7.15937,0.4840965,5.76,0,3.348667,256.655,7.353499,0.5864455,4.37,0,0,0,16.56,84.2,16.61,15.3,4.8,0.775,0,18.15,13.59,6.325,101.5216,6.101,6.101,6.099,100
"2015-06-27 03:40:00",1454861,5.039333,253.1264,6.050594,0.7020491,6.23,0,4.304,253.4025,5.950052,0.7208309,5.12,0,0,0,16.56,84.1,16.62,15.28,5.371,0.715,0,18.15,13.59,6.575,101.5235,6.101,6.101,6.1,100
"2015-06-27 03:41:00",1454862,5.102667,261.6661,3.607606,0.5525873,5.99,0,3.290667,266.5336,7.009537,0.3233464,3.8,0,0,0,16.57,84.2,16.63,15.29,4.496,0.696,0,18.15,13.59,5.763,101.525,6.101,6.101,6.1,100
"2015-06-27 03:42:00",1454863,3.982667,246.9301,11.16171,0.4957886,4.82,0,2.872667,251.0615,8.56271,0.4624062,3.88,0,0,0,16.55,84.4,16.6,15.29,4.346,0.547,0,18.15,13.59,5.263,101.5252,6.101,6.101,6.1,100
"2015-06-27 03:43:00",1454864,3.701333,258.3357,5.779214,0.4095016,4.5,0,3.066,256.665,4.893775,0.3504435,3.64,0,0,0,16.54,84.1,16.61,15.28,4.471,0.643,0,18.15,13.59,5.888,101.5253,6.101,6.101,6.1,100
"2015-06-27 03:44:00",1454865,4.717333,258.0074,9.739115,0.7397249,5.71,0,4.188666,263.1921,11.32545,0.5753244,5.36,0,0,0,16.54,84.4,16.62,15.26,5.458,0.602,0,18.14,13.59,6.888,101.5242,6.101,6.101,6.1,100
"2015-06-27 03:45:00",1454866,5.537333,256.4695,4.756691,0.5937166,6.65,0,4.648,260.1308,8.178133,0.6617371,5.88,0,0,0,16.56,83.6,16.64,15.24,6.029,0.528,0,18.13,13.59,7.075,101.5251,6.101,6.101,6.1,100
"2015-06-27 03:46:00",1454867,4.418,264.0009,7.411067,0.8367731,5.79,0,3.418001,257.1056,10.20682,0.6892722,4.76,0,0,0,16.56,84,16.65,15.24,5.067,0.496,0,18.12,13.59,6.075,101.5231,6.101,6.101,6.1,100
"2015-06-27 03:47:00",1454868,5.084001,250.6691,5.040163,0.7164062,5.95,0,3.874667,256.8535,8.471692,0.8823897,5.75,0,0,0,16.55,83.7,16.63,15.24,5.321,0.497,0,18.12,13.59,6.638,101.5236,6.101,6.101,6.1,100
"2015-06-27 03:48:00",1454869,4.688,251.3484,8.194829,0.4590018,5.48,0,3.063333,248.6746,9.804991,0.4599952,3.73,0,0,0,16.54,83.7,16.59,15.23,4.146,0.594,0,18.12,13.59,4.888,101.5232,6.101,6.101,6.101,100
"2015-06-27 03:49:00",1454870,3.475333,247.1976,5.656933,0.5017551,4.71,0,3.582667,250.4005,7.395794,0.749226,5.01,0,0,0,16.48,84.3,16.51,15.2,4.454,0.7,0,18.12,13.59,5.388,101.5246,6.101,6.101,6.1,100
"2015-06-27 03:50:00",1454871,5.401334,252.8015,4.912993,0.8075714,6.52,0,3.842,259.5744,8.411755,0.8442368,5.74,0,0,0,16.46,83.9,16.52,15.19,5.65,0.62,0,18.1,13.59,7.325,101.5241,6.1,6.101,6.1,100
"2015-06-27 03:51:00",1454872,4.730666,253.9286,8.952821,0.7354044,6.2,0,3.295333,252.2688,10.3778,0.5489126,4.32,0,0,0,16.46,84.3,16.53,15.19,4.842,0.377,0,18.1,13.59,5.638,101.5232,6.101,6.101,6.1,100
"2015-06-27 03:52:00",1454873,4.366666,256.2562,8.664041,0.5310325,5.12,0,3.124,254.1401,7.048003,0.4276104,3.72,0,0,0,16.45,84,16.49,15.17,4.142,0.48,0,18.09,13.59,4.95,101.5227,6.101,6.101,6.1,100
"2015-06-27 03:53:00",1454874,3.996,249.1746,9.736289,0.8518201,5.65,0,3.148,250.3565,10.63748,0.6352133,4.5,0,0,0,16.42,84,16.47,15.17,4.708,0.537,0,18.07,13.59,5.513,101.5235,6.101,6.102,6.101,100
"2015-06-27 03:54:00",1454875,4.974,257.0724,5.552347,0.9601305,7.64,0,3.556667,255.0613,6.166445,0.662346,5.08,0,0,0,16.41,84.5,16.46,15.16,4.154,0.714,0,18.07,13.59,5.513,101.5229,6.101,6.101,6.101,100
"2015-06-27 03:55:00",1454876,3.743333,257.8731,6.435771,0.3574291,4.3,0,2.771333,256.735,6.284252,0.329421,3.46,0,0,0,16.39,84.3,16.43,15.15,3.858,0.47,0,18.07,13.59,4.575,101.5241,6.101,6.102,6.101,100
"2015-06-27 03:56:00",1454877,4.176667,251.4042,8.57744,0.3469806,4.78,0,2.988,255.8665,4.715606,0.5758148,4.01,0,0,0,16.37,84.3,16.37,15.12,4.35,0.357,0,18.05,13.59,5.075,101.5236,6.101,6.102,6.101,100
"2015-06-27 03:57:00",1454878,4.035334,259.2616,7.667205,0.4944069,5.27,0,2.72,256.0639,8.715077,0.5782734,4.26,0,0,0,16.36,84.8,16.39,15.13,3.879,0.493,0,18.04,13.6,5.075,101.5224,6.101,6.101,6.1,100
"2015-06-27 03:58:00",1454879,3.768,262.5819,10.7593,0.6316559,4.85,0,3.362,263.4998,13.33335,0.6460361,4.59,0,0,0,16.35,84.5,16.37,15.12,4.621,0.341,0,18.02,13.59,5.325,101.5215,6.101,6.101,6.101,100
"2015-06-27 03:59:00",1454880,3.768667,252.4034,8.304849,0.3205801,4.26,0,3.323334,248.9132,8.189865,0.6224754,4.6,0,0,0,16.34,84.5,16.38,15.12,4.467,0.395,0,18.02,13.59,5.013,101.5213,6.101,6.101,6.101,100
"2015-06-27 04:00:00",1454881,4.046667,260.3322,5.106111,0.4619187,4.59,0,3.214667,260.3481,8.37059,0.5141189,4.02,0,0,0,16.32,84.6,16.34,15.11,4.412,0.579,0,18,13.59,5.45,101.5224,6.101,6.102,6.101,100
"2015-06-27 04:01:00",1454882,4.518,250.7289,9.150524,0.5496569,5.89,0,2.964667,254.1605,11.25276,0.4422498,3.96,0,0,0,16.31,84.6,16.35,15.12,4.683,0.684,0,17.98,13.59,5.7,101.5224,6.101,6.102,6.101,100
"2015-06-27 04:02:00",1454883,3.989334,252.2608,7.034383,0.510731,4.77,0,3.142667,255.2939,10.70549,0.3068217,3.69,0,0,0,16.3,84.7,16.34,15.11,4.333,0.362,0,17.97,13.59,5.013,101.5204,6.101,6.102,6.101,100
"2015-06-27 04:03:00",1454884,4.042666,257.2555,7.982343,0.6713713,5.24,0,2.925333,260.5192,7.589627,0.5834023,3.83,0,0,0,16.31,84.5,16.36,15.12,4.025,0.738,0,17.96,13.59,5.325,101.5207,6.102,6.102,6.101,100
"2015-06-27 04:04:00",1454885,2.669333,261.7997,5.562363,0.2309824,3.09,0,2.323333,253.4688,6.960738,0.3558402,2.66,0,0,0,16.29,85.1,16.33,15.1,2.946,0.58,0,17.95,13.59,4.263,101.5223,6.101,6.102,6.101,100
"2015-06-27 04:05:00",1454886,4.015334,257.9388,8.609421,0.8582221,4.88,0,2.677334,263.5909,8.829109,0.5515853,3.71,0,0,0,16.28,84.8,16.32,15.1,4.487,0.557,0,17.93,13.59,5.388,101.5221,6.101,6.102,6.101,100
"2015-06-27 04:06:00",1454887,4.099333,253.0635,7.387523,0.8259093,5.57,0,3.717333,250.4734,11.85304,0.4738983,4.46,0,0,0,16.28,84.9,16.33,15.11,4.654,0.586,0,17.92,13.59,5.45,101.5218,6.101,6.102,6.101,100
"2015-06-27 04:07:00",1454888,3.428,264.4557,7.012459,0.3095846,3.9,0,2.897333,255.6086,6.506221,0.3961223,3.58,0,0,0,16.3,84.6,16.39,15.11,3.588,0.321,0,17.9,13.59,4.263,101.5235,6.102,6.102,6.101,100
"2015-06-27 04:08:00",1454889,2.976,255.7493,7.03558,0.2037907,3.3,0,2.208,253.848,11.94419,0.3130324,2.73,0,0,0,16.29,84.8,16.34,15.1,3.375,0.508,0,17.89,13.59,4.138,101.5221,6.101,6.102,6.101,100
"2015-06-27 04:09:00",1454890,3.944667,254.7283,6.00173,0.5782487,4.95,0,2.696,256.6561,11.67283,0.407951,3.52,0,0,0,16.25,84.9,16.27,15.07,4.154,0.543,0,17.87,13.59,5.013,101.5239,6.102,6.102,6.101,100
"2015-06-27 04:10:00",1454891,3.731999,263.8028,7.041541,0.8725916,5.44,0,3.454667,265.4957,12.27292,0.5617456,4.4,0,0,0,16.24,85.1,16.28,15.06,4.617,0.561,0,17.87,13.59,5.45,101.5245,6.102,6.102,6.101,100
"2015-06-27 04:11:00",1454892,4.444,267.6657,4.96006,0.775713,5.89,0,3.493334,271.4034,7.380332,0.5284022,4.36,0,0,0,16.26,84.8,16.32,15.07,3.858,0.643,0,17.84,13.59,4.888,101.5248,6.102,6.102,6.101,100
"2015-06-27 04:12:00",1454893,3.561333,259.2616,4.73641,0.5305326,4.54,0,2.906,263.4722,7.161251,0.4202666,3.63,0,0,0,16.26,84.8,16.33,15.09,4.154,0.337,0,17.83,13.59,4.638,101.5241,6.101,6.103,6.101,100
"2015-06-27 04:13:00",1454894,3.945333,262.4153,7.478986,0.6823965,5.28,0,2.637333,264.7231,7.765345,0.5305653,3.82,0,0,0,16.26,85.2,16.3,15.08,4.287,0.41,0,17.82,13.59,5.075,101.5239,6.102,6.103,6.101,100
"2015-06-27 04:14:00",1454895,4.217333,264.0648,5.207625,0.4787132,4.78,0,2.654667,263.9962,8.339471,0.7208594,4.34,0,0,0,16.25,84.8,16.27,15.06,3.421,0.357,0,17.81,13.59,4.012,101.5231,6.101,6.103,6.101,100
"2015-06-27 04:15:00",1454896,4.060667,258.5496,10.28458,0.8359144,5.45,0,2.898,262.8303,12.17505,0.6165193,4.08,0,0,0,16.23,85.2,16.21,15.04,4.258,0.68,0,17.79,13.59,5.45,101.5254,6.102,6.102,6.101,100
"2015-06-27 04:16:00",1454897,4.630667,260.5278,6.084854,0.7883101,6.62,0,3.764667,264.0665,6.121634,0.6721495,4.92,0,0,0,16.21,85.2,16.24,15.05,4.808,0.833,0,17.78,13.59,6.2,101.5252,6.103,6.103,6.101,100
"2015-06-27 04:17:00",1454898,4.756667,264.1948,6.109921,0.7890217,5.85,0,3.402,268.9327,8.776905,0.6458194,4.75,0,0,0,16.23,85.3,16.32,15.08,4.375,0.928,0,17.77,13.59,6.2,101.5269,6.103,6.103,6.101,100
"2015-06-27 04:18:00",1454899,3.954667,263.0593,4.995536,0.4129869,4.52,0,2.815334,265.005,6.965015,0.5983852,3.97,0,0,0,16.24,85.2,16.31,15.07,3.95,0.384,0,17.77,13.59,4.888,101.5266,6.102,6.104,6.101,100
"2015-06-27 04:19:00",1454900,3.572,266.0632,7.703346,0.5071909,4.33,0,2.434667,264.7343,6.16939,0.3303506,3.12,0,0,0,16.23,85.2,16.25,15.07,3.513,0.469,0,17.76,13.59,4.45,101.5279,6.102,6.104,6.102,100
"2015-06-27 04:20:00",1454901,3.952667,264.3297,7.243728,0.4624783,4.97,0,2.71,265.8601,8.130112,0.4957553,3.51,0,0,0,16.23,85.4,16.24,15.09,4.258,0.28,0,17.74,13.59,4.7,101.53,6.101,6.104,6.101,100
"2015-06-27 04:21:00",1454902,3.424,262.8706,5.930095,0.5142478,4.62,0,2.140666,260.9357,7.333059,0.4071276,3.07,0,0,0,16.24,85.6,16.25,15.11,3.388,0.419,0,17.74,13.59,4.075,101.5306,6.103,6.104,6.102,100
"2015-06-27 04:22:00",1454903,3.344666,261.1761,9.902624,0.6249253,4.28,0,2.560666,253.3999,8.626256,0.3071474,3.06,0,0,0,16.21,85.5,16.24,15.12,3.737,0.421,0,17.74,13.59,4.638,101.5319,6.103,6.104,6.102,100
"2015-06-27 04:23:00",1454904,4.085334,258.0103,6.577163,0.6818981,5.01,0,3.075333,264.6049,13.67342,0.6037866,3.96,0,0,0,16.21,85.4,16.27,15.12,4.687,0.545,0,17.74,13.59,5.513,101.5338,6.103,6.104,6.102,100
"2015-06-27 04:24:00",1454905,3.336,255.905,9.665072,0.3539454,3.96,0,2.639333,253.7306,9.945376,0.5264027,4.07,0,0,0,16.25,85.5,16.34,15.12,3.488,0.274,0,17.73,13.59,3.95,101.5352,6.103,6.104,6.102,100
"2015-06-27 04:25:00",1454906,4.760666,259.803,7.401286,1.010085,6.24,0,3.130667,262.7995,8.789385,0.738796,4.56,0,0,0,16.27,85.3,16.35,15.14,4.983,0.643,0,17.72,13.59,5.888,101.5378,6.103,6.104,6.102,100
"2015-06-27 04:26:00",1454907,4.184667,261.1271,6.132811,0.5610213,5.12,0,3.02,260.4144,7.749306,0.4816776,4.17,0,0,0,16.28,84.9,16.38,15.14,4.225,0.555,0,17.72,13.59,5.2,101.5384,6.104,6.104,6.102,100
"2015-06-27 04:27:00",1454908,4.131333,261.1305,7.172772,0.4721987,5.05,0,3.136,266.7586,9.010981,0.5633684,4.61,0,0,0,16.29,85.4,16.37,15.17,4.15,0.476,0,17.73,13.59,5.075,101.5378,6.103,6.105,6.102,100
"2015-06-27 04:28:00",1454909,4.064667,258.8363,8.105248,0.5153623,4.83,0,3.382,257.3844,13.37075,0.616249,4.59,0,0,0,16.3,85.3,16.39,15.16,4.454,0.508,0,17.74,13.59,5.388,101.5382,6.104,6.104,6.102,100
"2015-06-27 04:29:00",1454910,3.921333,259.5278,7.513725,0.371535,4.61,0,3.029334,254.0025,4.758819,0.5564586,3.96,0,0,0,16.32,85.1,16.4,15.17,3.879,0.646,0,17.74,13.59,4.888,101.5382,6.104,6.105,6.103,100
"2015-06-27 04:30:00",1454911,3.682,262.8707,7.353512,0.7165956,4.74,0,2.206666,267.805,9.365849,0.5882252,3.28,0,0,0,16.33,85,16.4,15.18,3.792,0.785,0,17.74,13.59,5.075,101.5379,6.105,6.105,6.103,100
"2015-06-27 04:31:00",1454912,3.608667,257.9337,4.637423,0.4076251,4.08,0,3.062667,251.9863,7.433178,0.5006458,3.89,0,0,0,16.33,85.4,16.41,15.18,4.2,0.435,0,17.74,13.59,4.888,101.5383,6.103,6.106,6.103,100
"2015-06-27 04:32:00",1454913,3.584667,260.7407,8.719958,0.2981468,4.18,0,3.522667,267.1376,5.962389,0.7286378,4.56,0,0,0,16.35,85.2,16.43,15.18,4.575,0.761,0,17.76,13.59,5.638,101.5387,6.105,6.106,6.103,100
"2015-06-27 04:33:00",1454914,4.452667,254.0669,2.143594,0.4460862,5.38,0,4,256.8747,6.476392,0.4104144,4.73,0,0,0,16.37,84.7,16.47,15.18,4.679,0.554,0,17.77,13.59,5.513,101.5377,6.105,6.106,6.103,100
"2015-06-27 04:34:00",1454915,4.155334,260.4789,7.335382,0.5034133,4.75,0,3.375333,258.4049,12.04539,0.7172342,5.13,0,0,0,16.38,85.1,16.46,15.19,4.304,0.586,0,17.77,13.59,5.138,101.539,6.104,6.106,6.104,100
"2015-06-27 04:35:00",1454916,4.630667,253.9916,8.030229,0.6207787,5.61,0,3.746,256.1409,11.81943,1.02334,5.57,0,0,0,16.38,85,16.47,15.19,5.121,0.659,0,17.79,13.59,6.263,101.5388,6.104,6.105,6.103,100
"2015-06-27 04:36:00",1454917,3.678667,265.8129,9.041818,0.550271,4.83,0,3.671333,262.5352,6.983047,0.7036369,4.84,0,0,0,16.39,84.5,16.48,15.18,4.717,0.533,0,17.79,13.59,5.7,101.538,6.104,6.105,6.103,100
"2015-06-27 04:37:00",1454918,4.722666,256.9387,5.243905,0.668685,5.96,0,2.860667,252.8815,9.950395,0.4981495,4.3,0,0,0,16.42,84.8,16.49,15.19,4.467,0.487,0,17.82,13.59,5.575,101.5411,6.105,6.105,6.104,100
"2015-06-27 04:38:00",1454919,5.582667,265.2606,7.211583,0.6536509,6.81,0,4.064,269.5327,8.390864,0.7283936,5.77,0,0,0,16.41,84.8,16.49,15.2,5.742,0.761,0,17.82,13.59,7.013,101.5408,6.105,6.106,6.104,100
"2015-06-27 04:39:00",1454920,4.745333,260.0036,7.374918,0.5635112,5.73,0,3.458,257.4112,8.237745,0.7204462,5.04,0,0,0,16.43,84.6,16.49,15.22,4.779,0.972,0,17.84,13.59,6.513,101.5432,6.106,6.106,6.105,100
"2015-06-27 04:40:00",1454921,4.914,249.9445,8.923201,0.6915759,6.12,0,3.990667,245.699,8.798904,0.5426167,4.75,0,0,0,16.43,84.6,16.51,15.2,5.121,0.55,0,17.85,13.59,6.45,101.5421,6.105,6.106,6.105,100
"2015-06-27 04:41:00",1454922,5.515334,259.756,9.948712,0.7710154,6.73,0,4.402667,262.5436,6.922242,0.6509222,5.42,0,0,0,16.45,84.4,16.54,15.21,5.929,0.701,0,17.87,13.59,6.888,101.5416,6.105,6.105,6.104,100
"2015-06-27 04:42:00",1454923,4.932,248.9759,7.836578,0.538717,5.7,0,4.078667,250.4037,5.883784,0.5002382,4.82,0,0,0,16.47,84,16.58,15.19,5.467,0.414,0,17.88,13.59,6.138,101.5396,6.105,6.105,6.104,100
"2015-06-27 04:43:00",1454924,4.948667,255.5454,6.795882,0.5004381,6.01,0,3.175333,256.1378,9.530946,0.6572047,4.27,0,0,0,16.49,84.1,16.59,15.22,4.767,0.422,0,17.9,13.59,5.825,101.538,6.104,6.106,6.103,100
"2015-06-27 04:44:00",1454925,4.316667,257.55,9.249428,0.4155264,5.37,0,3.800667,249.935,7.176209,0.7827342,5.45,0,0,0,16.5,84.3,16.58,15.25,4.125,0.828,0,17.92,13.59,5.888,101.5387,6.106,6.106,6.103,100
"2015-06-27 04:45:00",1454926,3.890667,256.2747,7.635211,0.3979358,4.32,0,3.241333,255.2635,6.100918,0.5581979,4.25,0,0,0,16.51,84.4,16.59,15.26,4.371,0.685,0,17.94,13.59,5.825,101.5374,6.106,6.106,6.104,100
"2015-06-27 04:46:00",1454927,4.552666,258.2651,7.90127,0.7389494,6.24,0,3.159333,257.0628,6.625649,0.4365847,3.95,0,0,0,16.52,84.1,16.61,15.25,4.35,0.722,0,17.96,13.59,5.638,101.5378,6.104,6.106,6.104,100
"2015-06-27 04:47:00",1454928,4.391334,258.6848,8.733851,0.6654209,5.55,0,2.532,251.3241,8.647772,0.2983331,3.15,0,0,0,16.53,84.2,16.63,15.27,3.992,0.625,0,17.97,13.59,5.388,101.5364,6.105,6.106,6.104,100
"2015-06-27 04:48:00",1454929,4.291334,251.1365,7.717244,0.469835,5.27,0,3.46,249.0725,9.475714,0.4431704,4.16,0,0,0,16.55,84,16.63,15.3,4.421,0.7,0,17.99,13.59,5.763,101.5371,6.105,6.105,6.103,100
"2015-06-27 04:49:00",1454930,5.001334,257.2045,9.393817,0.5902979,6.01,0,4.151333,260.0595,9.757377,0.783206,5.62,0,0,0,16.54,84.4,16.63,15.24,5.437,0.397,0,18.02,13.59,6.388,101.5359,6.105,6.105,6.104,100
"2015-06-27 04:50:00",1454931,4.473334,261.2671,10.27631,0.6991391,5.62,0,3.63,265.1772,8.00477,0.6628926,4.94,0,0,0,16.56,83.2,16.66,15.21,4.254,0.898,0,18.04,13.59,5.575,101.5372,6.105,6.105,6.104,100
"2015-06-27 04:51:00",1454932,3.476667,265.339,5.155425,0.3966134,4.04,0,2.215333,267.6308,9.398837,0.4218351,3.03,0,0,0,16.61,83.6,16.7,15.29,3.283,0.473,0,18.06,13.59,4.075,101.5373,6.105,6.105,6.104,100
"2015-06-27 04:52:00",1454933,4.04,264.3923,8.477507,0.6199464,5.04,0,2.945334,270.8762,7.416494,0.414051,3.89,0,0,0,16.63,84.1,16.69,15.37,4.038,0.57,0,18.08,13.59,5.138,101.5376,6.106,6.106,6.104,100
"2015-06-27 04:53:00",1454934,4.061334,258.7552,7.549057,0.4955384,4.93,0,3.023333,270.326,8.118038,0.4549237,3.93,0,0,0,16.62,83.9,16.67,15.33,4.167,0.586,0,18.11,13.59,5.2,101.5386,6.106,6.106,6.104,100
"2015-06-27 04:54:00",1454935,3.738667,268.0126,6.392288,0.3480396,4.39,0,2.969333,270.8107,7.447736,0.4359583,3.7,0,0,0,16.63,84.1,16.69,15.3,3.8,0.376,0,18.13,13.59,4.638,101.5441,6.104,6.106,6.104,100
"2015-06-27 04:55:00",1454936,4.878667,273.0005,5.998393,0.921657,6.38,0,3.710667,278.2068,9.189663,0.8659288,5.46,0,0,0,16.65,83.5,16.7,15.34,4.817,0.911,0,18.15,13.59,6.575,101.5475,6.105,6.105,6.104,100
"2015-06-27 04:56:00",1454937,4.542667,270.5928,5.15846,0.6013148,5.47,0,3.590667,275.6724,10.72296,0.8606004,4.97,0,0,0,16.66,83.3,16.71,15.25,4.208,0.638,0,18.17,13.59,5.763,101.5491,6.105,6.105,6.104,100
"2015-06-27 04:57:00",1454938,4.12,266.3263,5.446613,0.420983,4.84,0,3.594,270.2033,5.99984,0.7164059,4.57,0,0,0,16.67,83,16.75,15.31,5.283,0.491,0,18.21,13.59,6.075,101.5502,6.105,6.105,6.105,100
"2015-06-27 04:58:00",1454939,4.159333,268.504,9.817352,0.423548,5.07,0,3.542666,266.77,8.050258,0.7084768,5.02,0,0,0,16.67,83.3,16.71,15.31,5.004,0.681,0,18.23,13.59,6.138,101.5515,6.105,6.105,6.104,100
"2015-06-27 04:59:00",1454940,5.054,265.3954,5.397681,0.5638534,6.07,0,3.544667,266.6008,6.639373,0.9728985,5.31,0,0,0,16.66,82.7,16.7,15.26,4.733,0.85,0,18.25,13.59,6.138,101.5514,6.105,6.105,6.103,100
"2015-06-27 05:00:00",1454941,4.539999,259.7326,3.974199,0.5346276,5.31,0,3.052667,260.2645,7.762305,0.4962723,4.33,0,0,0,16.67,83.1,16.73,15.3,4.254,0.655,0,18.28,13.59,5.575,101.5528,6.105,6.105,6.104,100
"2015-06-27 05:01:00",1454942,3.788667,268.7678,7.839224,0.5377467,5.07,0,2.960666,270.821,9.983569,0.4365389,3.73,0,0,0,16.68,83.4,16.75,15.33,3.667,0.38,0,18.3,13.59,4.388,101.5526,6.105,6.105,6.104,100
"2015-06-27 05:02:00",1454943,4.304,262.8833,7.697574,0.6265013,5.1,0,3.036,263.349,10.83958,0.3732166,4.11,0,0,0,16.69,83.4,16.76,15.35,3.825,0.485,0,18.33,13.59,4.95,101.5518,6.105,6.105,6.103,100
"2015-06-27 05:03:00",1454944,4.268667,267.8112,8.02606,0.4412538,4.86,0,2.672,268.7122,9.480535,0.3511353,3.12,0,0,0,16.72,83.7,16.78,15.41,3.563,0.37,0,18.35,13.59,4.075,101.5553,6.105,6.105,6.104,100
"2015-06-27 05:04:00",1454945,3.684667,252.5941,7.818089,0.4088173,4.29,0,3.153333,251.0682,8.587579,0.66642,4.74,0,0,0,16.75,84,16.81,15.46,4.325,0.622,0,18.38,13.59,5.325,101.5585,6.104,6.105,6.104,100
"2015-06-27 05:05:00",1454946,4.200666,251.1389,7.094753,0.2331942,4.68,0,3.358666,251.3297,6.536384,0.6156067,4.36,0,0,0,16.75,83.9,16.83,15.48,4.629,0.244,0,18.4,13.59,5.2,101.5572,6.105,6.105,6.104,100
"2015-06-27 05:06:00",1454947,4.036667,260.0604,7.073194,0.4808835,5.07,0,3.452,261.5986,5.263599,0.6692304,4.69,0,0,0,16.77,83.9,16.86,15.45,4.779,0.8,0,18.43,13.59,5.825,101.5598,6.105,6.105,6.104,100
"2015-06-27 05:07:00",1454948,5.049333,255.2061,6.142233,0.7712628,6.6,0,3.746666,260.5628,11.43567,0.8763536,5.62,0,0,0,16.82,83.6,16.91,15.49,5.583,0.753,0,18.46,13.59,6.763,101.5578,6.105,6.105,6.104,100
"2015-06-27 05:08:00",1454949,5.408667,264.9103,7.862186,0.803151,7.15,0,4.088666,265.3141,15.59056,0.7083867,5.78,0,0,0,16.81,83.4,16.9,15.39,5.454,0.802,0,18.49,13.59,6.888,101.5572,6.104,6.105,6.103,100
"2015-06-27 05:09:00",1454950,4.432,255.0033,5.05634,0.3152818,5,0,3.620667,255.4039,6.267026,0.6644944,4.9,0,0,0,16.85,83,17.02,15.52,4.879,0.46,0,18.52,13.59,5.575,101.5571,6.104,6.105,6.104,100
"2015-06-27 05:10:00",1454951,4.046667,259.9397,6.264379,0.4588779,4.85,0,3.446667,255.9277,8.730862,0.5830114,4.32,0,0,0,16.88,83.4,16.99,15.51,4.183,0.462,0,18.56,13.59,5.075,101.5566,6.105,6.105,6.104,100
"2015-06-27 05:11:00",1454952,3.522667,264.4962,11.04811,0.7034531,4.92,0,3.056667,258.4971,11.16599,0.4912252,3.87,0,0,0,16.93,83.2,17.09,15.55,4.008,0.355,0,18.6,13.59,4.638,101.5568,6.105,6.105,6.104,100
"2015-06-27 05:12:00",1454953,4.292,262.4193,11.24393,0.5708963,5.18,0,2.784667,259.2067,17.37946,0.4310586,3.51,0,0,0,16.98,83.2,17.11,15.6,4.275,0.644,0,18.64,13.59,5.263,101.556,6.104,6.105,6.104,100
"2015-06-27 05:13:00",1454954,4.187334,265.9342,4.653907,0.5548869,4.99,0,3.04,267.7211,10.60438,0.6093385,4.3,0,0,0,17.01,83.5,17.15,15.66,3.587,0.691,0,18.68,13.59,5.013,101.5548,6.104,6.105,6.104,100
"2015-06-27 05:14:00",1454955,3.450667,258.0978,10.01665,0.342821,3.94,0,2.552667,257.4601,5.849143,0.287413,3,0,0,0,17.03,83.1,17.13,15.66,3.563,0.311,0,18.73,13.59,4.138,101.5557,6.105,6.105,6.104,100
"2015-06-27 05:15:00",1454956,3.306,259.3965,5.686022,0.4007626,3.94,0,2.492667,259.0847,8.867021,0.3682294,3.51,0,0,0,17.06,83.7,17.13,15.72,3.55,0.3,0,18.78,13.59,4.012,101.5566,6.105,6.105,6.104,100
"2015-06-27 05:16:00",1454957,3.043334,266.1328,13.9778,0.3102615,3.57,0,2.419333,266.9684,14.65476,0.5462169,3.74,0,0,0,17.03,83.2,17.05,15.63,2.879,0.341,0,18.82,13.59,3.45,101.5593,6.105,6.105,6.104,100
"2015-06-27 05:17:00",1454958,3.354,263.9387,7.494835,0.5919437,4.55,0,2.091333,258.8678,5.839324,0.3660759,2.74,0,0,0,17.03,83.4,17.07,15.67,3.458,0.375,0,18.86,13.59,4.638,101.5586,6.105,6.105,6.104,100
"2015-06-27 05:18:00",1454959,3.454,264.5443,7.311627,0.443047,4.14,0,2.736667,261.0645,10.04833,0.7421021,3.8,0,0,0,17.01,83.4,17.03,15.64,4.042,0.647,0,18.9,13.59,4.888,101.5595,6.105,6.105,6.103,100
"2015-06-27 05:19:00",1454960,4.140666,261.5837,8.525669,0.7067056,5.35,0,3.166667,266.2307,8.899915,0.5678108,4.29,0,0,0,16.98,82.8,16.98,15.53,4.675,0.265,0,18.93,13.59,5.2,101.563,6.105,6.105,6.103,100
"2015-06-27 05:20:00",1454961,3.95,257.1944,6.448742,0.7038276,5.6,0,3.262,259.1994,6.043514,0.6032822,4.65,0,0,0,16.94,82.7,16.94,15.48,5.096,0.535,0,18.96,13.59,5.763,101.5618,6.104,6.105,6.103,100
"2015-06-27 05:21:00",1454962,5.037333,259.5964,8.732221,0.5069709,5.91,0,4.002,257.6043,6.169262,0.7033274,5.11,0,0,0,16.9,82.3,16.93,15.43,5.337,0.645,0,18.99,13.59,6.263,101.5638,6.105,6.105,6.102,100
"2015-06-27 05:22:00",1454963,4.619333,255.338,6.983245,1.002087,6.54,0,3.137333,261.1987,8.50794,0.7647873,4.61,0,0,0,16.89,82.6,16.92,15.42,4.487,0.564,0,19.02,13.6,6.013,101.5658,6.104,6.105,6.103,100
"2015-06-27 05:23:00",1454964,4.990667,264.4095,8.130991,0.6877254,6.06,0,3.934666,267.2243,8.645226,0.7431363,5.09,0,0,0,16.91,82.7,16.91,15.47,5.454,0.578,0,19.05,13.59,6.45,101.5678,6.104,6.105,6.102,100
"2015-06-27 05:24:00",1454965,4.279334,262.0736,7.618605,0.4597312,5.23,0,3.488,264.3068,11.90026,0.4028928,4.28,0,0,0,16.9,82.6,16.91,15.47,4.471,0.353,0,19.06,13.59,5.075,101.57,6.103,6.104,6.103,100
"2015-06-27 05:25:00",1454966,5.166,266.7977,6.572864,0.6560875,6.32,0,3.326667,272.4666,5.134901,0.578131,4.22,0,0,0,16.88,83,16.9,15.45,4.017,0.32,0,19.09,13.59,4.638,101.5719,6.104,6.105,6.102,100
"2015-06-27 05:26:00",1454967,4.302,257.1335,7.817924,0.4078594,5.03,0,2.571333,255.8332,10.59481,0.4696078,3.49,0,0,0,16.88,82.9,16.91,15.47,4.087,0.345,0,19.1,13.59,4.763,101.5731,6.103,6.104,6.102,100
"2015-06-27 05:27:00",1454968,3.758667,257.3697,10.64105,0.4513072,4.56,0,3.183333,251.9444,11.27359,0.587227,3.92,0,0,0,16.88,83.4,16.9,15.48,4.483,0.504,0,19.11,13.59,5.513,101.572,6.103,6.104,6.102,100
"2015-06-27 05:28:00",1454969,4.586,247.5337,7.290817,0.6363729,5.65,0,3.354666,244.3165,8.988658,0.5935753,4.19,0,0,0,16.84,82.7,16.88,15.4,4.6,0.624,0,19.13,13.59,5.7,101.5728,6.103,6.104,6.102,100
"2015-06-27 05:29:00",1454970,5.159334,251.9949,6.571691,0.3700534,5.82,0,3.918667,255.0535,10.22188,0.5471121,4.79,0,0,0,16.84,82.6,16.9,15.39,5.396,0.352,0,19.15,13.59,6.138,101.5732,6.102,6.104,6.102,100
"2015-06-27 05:30:00",1454971,5.114667,251.5372,6.516372,0.5130024,5.91,0,3.844666,251.9995,8.671568,0.6440586,4.85,0,0,0,16.84,82.8,16.89,15.44,5.429,0.537,0,19.15,13.59,6.2,101.5755,6.104,6.104,6.102,100
"2015-06-27 05:31:00",1454972,5.052666,250.797,6.175065,0.5283492,6.14,0,3.681333,256.188,9.559854,0.368942,4.47,0,0,0,16.83,83,16.88,15.4,5.167,0.554,0,19.17,13.59,6.2,101.5773,6.102,6.104,6.102,100
"2015-06-27 05:32:00",1454973,4.753333,250.8068,9.054697,0.3885814,5.51,0,3.792667,253.8353,10.73483,0.7823764,5.41,0,0,0,16.83,83.1,16.87,15.44,4.946,0.547,0,19.18,13.59,5.763,101.5784,6.103,6.104,6.102,100
"2015-06-27 05:33:00",1454974,4.162667,256.6638,12.96783,0.5464975,5.12,0,3.944,246.1241,7.714427,0.7431626,5.37,0,0,0,16.8,82.9,16.85,15.38,4.117,0.71,0,19.19,13.59,5.013,101.5797,6.102,6.104,6.102,100
"2015-06-27 05:34:00",1454975,3.394666,257.1072,9.676704,0.2701571,3.87,0,2.678667,255.6642,6.922498,0.2849764,3.12,0,0,0,16.81,83,16.87,15.43,3.821,0.465,0,19.21,13.59,4.575,101.5815,6.104,6.104,6.101,100
"2015-06-27 05:35:00",1454976,4.116667,254.4586,7.498365,0.6820036,5.8,0,3.172,257.9553,8.784078,0.8931831,5.19,0,0,0,16.82,83.2,16.87,15.47,4.912,0.835,0,19.21,13.59,6.325,101.582,6.103,6.104,6.102,100
"2015-06-27 05:36:00",1454977,5.104,252.0463,7.656861,0.4881776,5.63,0,3.679333,252.0607,5.935498,0.636422,4.88,0,0,0,16.81,83.1,16.84,15.4,5.675,0.624,0,19.21,13.59,6.513,101.5838,6.103,6.104,6.101,100
"2015-06-27 05:37:00",1454978,5.092,253.5334,5.224157,0.4425412,5.84,0,4.52,252.3397,6.99767,0.5846024,5.74,0,0,0,16.78,82.5,16.84,15.35,5.917,0.242,0,19.22,13.59,6.138,101.5827,6.103,6.104,6.102,100
"2015-06-27 05:38:00",1454979,5.329333,258.084,6.50701,0.509908,6.01,0,3.866667,260.2115,9.061043,0.5992848,5.15,0,0,0,16.78,82.8,16.85,15.37,5.517,0.452,0,19.23,13.59,6.388,101.5861,6.103,6.104,6.101,100
"2015-06-27 05:39:00",1454980,4.584666,257.0258,14.25676,0.76204,6.03,0,3.894667,253.2371,11.37308,0.6052974,4.89,0,0,0,16.78,82.7,16.84,15.36,4.492,0.494,0,19.23,13.59,5.763,101.5872,6.104,6.105,6.103,100
"2015-06-27 05:40:00",1454981,3.706,259.7959,8.193312,0.724429,4.67,0,3.185333,257.5325,9.010536,0.5167831,4.16,0,0,0,16.78,83.1,16.84,15.37,4.304,0.529,0,19.23,13.59,5.013,101.5889,6.103,6.104,6.102,100
"2015-06-27 05:41:00",1454982,3.851333,258.2587,6.814366,0.9056922,5.61,0,3.257333,261.4221,11.22467,0.5079563,4.4,0,0,0,16.81,83.2,16.86,15.45,4.875,0.589,0,19.23,13.59,5.763,101.5914,6.104,6.104,6.102,100
"2015-06-27 05:42:00",1454983,5.239999,262.0544,5.71324,0.658726,6.25,0,3.974,266.5807,5.745273,0.5028293,4.77,0,0,0,16.8,83.4,16.84,15.43,5.137,0.66,0,19.24,13.59,5.95,101.59,6.102,6.104,6.101,100
"2015-06-27 05:43:00",1454984,4.884,259.1983,4.62071,0.4107846,5.66,0,3.324667,257.4002,5.173093,0.5222625,4.34,0,0,0,16.79,82.6,16.84,15.37,5.071,0.425,0,19.26,13.59,5.888,101.5889,6.104,6.104,6.102,100
"2015-06-27 05:44:00",1454985,4.367333,262.4674,7.162219,0.4699286,5.77,0,2.837333,263.3365,6.223418,0.4826657,3.55,0,0,0,16.8,82.7,16.87,15.4,4.196,0.391,0,19.26,13.59,4.825,101.5908,6.102,6.104,6.102,100
"2015-06-27 05:45:00",1454986,4.308,251.8621,4.42157,0.3365353,4.88,0,3.193333,255.8827,7.232632,0.8121138,4.55,0,0,0,16.82,83.4,16.87,15.48,4.683,0.55,0,19.26,13.59,5.325,101.5903,6.104,6.104,6.102,100
"2015-06-27 05:46:00",1454987,4.448,262.3304,4.864546,1.216142,6.77,0,3.894667,268.9751,8.558336,1.036275,5.81,0,0,0,16.84,83.8,16.88,15.5,5.421,1.356,0,19.26,13.59,7.45,101.5924,6.103,6.104,6.102,100
"2015-06-27 05:47:00",1454988,5.568,260.6123,7.942919,0.6754277,6.98,0,3.732666,269.2743,6.540555,0.7269706,4.52,0,0,0,16.82,83.1,16.87,15.41,5.617,0.639,0,19.26,13.59,6.7,101.5915,6.104,6.104,6.102,100
"2015-06-27 05:48:00",1454989,6.489999,264.6,6.00697,1.09567,8.14,0,5.193334,267.2042,5.086357,0.8020113,6.62,0,0,0,16.84,83.4,16.89,15.5,7.55,0.755,0,19.26,13.59,9.08,101.5935,6.103,6.104,6.101,100
"2015-06-27 05:49:00",1454990,4.487333,259.1347,4.743898,0.6302536,5.55,0,3.987333,261.003,6.984463,0.7154995,5,0,0,0,16.83,82.8,16.88,15.44,4.737,0.799,0,19.26,13.59,6.263,101.5947,6.103,6.104,6.102,100
"2015-06-27 05:50:00",1454991,4.619333,264.1321,7.742723,0.5867818,6.14,0,3.154666,255.3811,13.94102,0.7092988,4.84,0,0,0,16.86,83.5,16.94,15.56,4.833,0.769,0,19.26,13.59,6.138,101.5952,6.104,6.104,6.101,100
"2015-06-27 05:51:00",1454992,5.302,258.7301,4.997347,0.3692732,6.15,0,3.841334,258.179,8.499899,0.4152408,4.51,0,0,0,16.88,83.9,16.94,15.57,5.154,0.456,0,19.26,13.59,5.95,101.594,6.104,6.104,6.101,100
"2015-06-27 05:52:00",1454993,4.216,254.7951,4.546793,0.3314774,4.93,0,4.006667,249.7275,7.200274,0.5322739,4.73,0,0,0,16.88,84.2,16.92,15.57,5.167,0.488,0,19.29,13.59,6.075,101.5956,6.101,6.104,6.101,100
"2015-06-27 05:53:00",1454994,5.432667,254.131,5.699734,1.020807,6.83,0,4.275333,252.7936,7.3575,0.4239633,5.22,0,0,0,16.84,83.4,16.91,15.48,5.787,0.466,0,19.29,13.59,6.638,101.5944,6.103,6.104,6.101,100
"2015-06-27 05:54:00",1454995,5.42,260.4674,3.262583,0.6320549,6.55,0,3.768666,265.07,7.22729,0.6088664,4.82,0,0,0,16.87,83.5,16.96,15.55,4.754,0.596,0,19.31,13.59,5.638,101.596,6.102,6.104,6.101,100
"2015-06-27 05:55:00",1454996,4.790666,262.671,4.375037,0.6153641,5.92,0,3.639333,265.7372,7.12537,0.447608,4.63,0,0,0,16.88,83.3,16.94,15.54,5.029,0.673,0,19.31,13.59,6.138,101.5959,6.103,6.104,6.101,100
"2015-06-27 05:56:00",1454997,4.754667,269.4036,5.98219,0.6054625,5.77,0,3.774,271.1271,8.257839,0.5013954,4.79,0,0,0,16.87,83.8,16.93,15.53,4.925,0.327,0,19.31,13.59,5.513,101.596,6.102,6.104,6.102,100
"2015-06-27 05:57:00",1454998,4.182,269.9337,5.369859,0.299248,4.78,0,2.797333,265.8705,7.737888,0.5317701,3.91,0,0,0,16.89,83.3,16.97,15.55,3.829,0.418,0,19.31,13.59,4.513,101.5953,6.101,6.104,6.101,100
"2015-06-27 05:58:00",1454999,4.490667,268.2027,6.653054,0.5241433,5.44,0,2.898,264.7429,6.357666,0.5447715,3.79,0,0,0,16.92,84,16.99,15.65,4.237,0.522,0,19.31,13.59,5.263,101.5953,6.103,6.104,6.101,100
"2015-06-27 05:59:00",1455000,4.415334,269.1279,7.289675,0.5372009,5.25,0,3.309333,269.0073,8.297913,0.6901542,4.35,0,0,0,16.94,84.1,17.01,15.68,4.758,0.447,0,19.33,13.59,5.638,101.5953,6.103,6.104,6.101,100
"2015-06-27 06:00:00",1455001,5.032,270.2708,5.58894,0.6059615,6.23,0,3.408,266.8695,6.579475,0.5916327,4.69,0,0,0,16.93,83.8,16.98,15.63,4.242,0.504,0,19.34,13.59,5.388,101.5978,6.103,6.103,6.101,100
"2015-06-27 06:01:00",1455002,3.507333,258.1659,11.37662,0.8747225,4.9,0,2.793333,250.5912,8.097093,0.4652263,3.58,0,0,0,16.93,83.8,17,15.62,3.425,0.473,0,19.34,13.59,4.263,101.5987,6.102,6.103,6.101,100
"2015-06-27 06:02:00",1455003,3.602,266.0154,9.997578,0.6751711,4.79,0,2.848667,265.5521,9.406797,0.4752945,3.51,0,0,0,16.97,83.4,17.06,15.68,4.087,0.562,0,19.34,13.59,4.825,101.6009,6.104,6.104,6.101,100
"2015-06-27 06:03:00",1455004,3.818666,268.5286,8.435164,0.3476371,4.55,0,2.593333,269.4407,9.960502,0.4856977,3.39,0,0,0,17,84.3,17.09,15.76,3.683,0.266,0,19.34,13.59,4.138,101.6035,6.102,6.103,6.101,100
"2015-06-27 06:04:00",1455005,3.686667,262.3299,8.702163,0.7939665,5.74,0,2.348667,265.4494,9.882904,0.3305927,2.95,0,0,0,17.02,84.4,17.09,15.78,3.525,0.26,0,19.34,13.59,4.075,101.6028,6.102,6.103,6.101,100
"2015-06-27 06:05:00",1455006,4.96,262.8652,7.325003,0.6426093,6.17,0,3.272001,266.2282,15.03606,0.4073033,3.94,0,0,0,17.02,83.8,17.08,15.7,4.704,0.579,0,19.36,13.6,5.7,101.6026,6.102,6.103,6.101,100
"2015-06-27 06:06:00",1455007,3.905334,271.1254,8.689,0.6627504,5.01,0,2.642,275.051,7.977201,0.4561754,3.29,0,0,0,17.03,83.7,17.12,15.73,3.363,0.283,0,19.36,13.59,3.95,101.6047,6.103,6.103,6.101,100
"2015-06-27 06:07:00",1455008,3.658,269.651,8.165179,0.6428913,4.6,0,2.366,263.2897,13.91353,0.2760869,3.06,0,0,0,17.03,83.6,17.11,15.73,3.4,0.251,0,19.36,13.59,3.825,101.6044,6.102,6.103,6.101,100
"2015-06-27 06:08:00",1455009,2.962667,251.377,11.8465,0.4228706,3.59,0,3.350667,247.9354,8.109648,0.9047023,4.93,0,0,0,17.05,83.8,17.13,15.75,4.421,0.595,0,19.39,13.59,5.513,101.6029,6.101,6.102,6.101,100
"2015-06-27 06:09:00",1455010,4.039333,268.1985,8.6383,0.4069804,5.03,0,3.702667,272.7937,8.73173,0.4605426,4.4,0,0,0,17.05,83.2,17.11,15.68,4.925,0.837,0,19.39,13.59,6.45,101.603,6.102,6.103,6.101,100
"2015-06-27 06:10:00",1455011,5.382667,266.5334,5.350442,0.7887498,6.92,0,4.086,270.5976,5.134058,0.4498118,5.16,0,0,0,17.04,83.2,17.12,15.64,4.9,0.587,0,19.39,13.59,5.888,101.6027,6.102,6.103,6.101,100
"2015-06-27 06:11:00",1455012,4.249333,270.5847,7.330856,0.3486443,4.74,0,3.126667,270.6061,6.083817,0.5725809,3.98,0,0,0,17.05,83.2,17.14,15.68,4.504,0.41,0,19.4,13.59,5.388,101.6023,6.101,6.103,6.101,100
"2015-06-27 06:12:00",1455013,4.322667,267.9789,9.327493,0.573579,5.78,0,2.582666,266.1293,7.785625,0.3358664,3.13,0,0,0,17.07,83.1,17.16,15.72,3.587,0.555,0,19.42,13.59,4.575,101.6053,6.102,6.103,6.101,100
"2015-06-27 06:13:00",1455014,3,261.5339,6.836288,0.2777529,3.79,0,2.37,262.7368,7.480444,0.468743,3.15,0,0,0,17.11,84,17.18,15.81,3.767,1.169,0,19.42,13.59,6.263,101.6072,6.101,6.102,6.101,100
"2015-06-27 06:14:00",1455015,5.067334,265.3284,5.105494,0.6938344,6.79,0,3.963333,271.1647,9.002642,1.009189,5.65,0,0,0,17.1,83.8,17.15,15.76,4.971,0.618,0,19.44,13.59,5.95,101.6079,6.101,6.102,6.101,100
"2015-06-27 06:15:00",1455016,4.738,260.4825,6.735804,1.055798,7,0,3.348,264.7633,8.944855,0.5459694,4.36,0,0,0,17.07,83,17.15,15.68,5.183,1.084,0,19.44,13.59,6.825,101.6113,6.101,6.102,6.101,100
"2015-06-27 06:16:00",1455017,5.353999,266.5321,3.200071,0.6304157,6.5,0,4.9,269.1357,7.11316,0.5767378,5.66,0,0,0,17.06,83.3,17.12,15.62,6.004,0.574,0,19.44,13.59,7.075,101.6106,6.102,6.102,6.101,100
"2015-06-27 06:17:00",1455018,4.656,264.3993,5.700442,0.4802194,5.63,0,3.520667,272.2001,6.512444,0.3973658,4.28,0,0,0,17.03,82.4,17.11,15.57,5.025,0.397,0,19.44,13.59,5.575,101.6128,6.101,6.102,6.101,100
"2015-06-27 06:18:00",1455019,4.584666,267.6453,7.984955,0.4813434,5.18,0,3.733334,270.9481,8.491429,0.4466866,4.53,0,0,0,17.05,83,17.13,15.65,4.475,0.488,0,19.46,13.59,5.138,101.6125,6.101,6.102,6.101,100
"2015-06-27 06:19:00",1455020,4.527333,263.9293,10.12137,0.8215958,6.01,0,2.780667,261.5358,10.4058,0.6236075,4.11,0,0,0,17.05,82.9,17.13,15.66,4.387,1.074,0,19.47,13.59,5.95,101.6098,6.101,6.102,6.101,100
"2015-06-27 06:20:00",1455021,5.200667,256.3345,4.810753,0.8407257,7.05,0,4.113334,262.0054,7.318901,0.7369094,5.18,0,0,0,17.05,82.9,17.12,15.63,5.512,0.903,0,19.47,13.59,7.263,101.6093,6.102,6.102,6.101,100
"2015-06-27 06:21:00",1455022,4.658667,277.3399,7.681591,0.5644805,5.45,0,3.126,278.8659,14.36027,0.8312705,4.94,0,0,0,17.05,82.7,17.15,15.65,4.142,0.45,0,19.47,13.59,5.2,101.616,6.101,6.102,6.101,100
"2015-06-27 06:22:00",1455023,5.105999,276.3999,5.950566,0.5740244,5.81,0,3.257334,280.3225,6.54057,0.5585392,4.65,0,0,0,17.07,83.2,17.14,15.66,3.383,0.287,0,19.47,13.59,3.888,101.6182,6.101,6.102,6.101,100
"2015-06-27 06:23:00",1455024,4.773333,274.749,7.365063,0.6897408,6,0,3.306667,275.5557,7.211844,0.7784401,5.25,0,0,0,17.08,83.4,17.15,15.73,4.667,1.047,0,19.47,13.59,6.325,101.6183,6.104,6.104,6.101,100
"2015-06-27 06:24:00",1455025,5.129999,282.2648,4.862321,0.669298,6.46,0,4.073333,279.6548,7.125675,0.7109587,5.19,0,0,0,17.08,83.3,17.14,15.71,5.212,0.481,0,19.49,13.59,6.263,101.6187,6.104,6.104,6.102,100
"2015-06-27 06:25:00",1455026,4.276667,274.699,9.336582,0.5397241,5.47,0,4.167334,280.6001,4.346537,0.4699854,4.98,0,0,0,17.07,83.1,17.14,15.66,4.937,0.72,0,19.49,13.59,5.888,101.6183,6.103,6.104,6.102,100
"2015-06-27 06:26:00",1455027,3.644667,267.4695,6.649235,0.3176343,4.32,0,2.987334,265.8488,8.62801,0.4977478,3.85,0,0,0,17.07,82.7,17.17,15.65,4.133,0.541,0,19.49,13.59,5.075,101.6169,6.102,6.105,6.102,100
"2015-06-27 06:27:00",1455028,3.173333,267.6036,5.884153,0.4528085,3.97,0,2.990667,263.7311,7.895651,0.4215759,3.85,0,0,0,17.1,83.6,17.18,15.75,4.008,0.26,0,19.49,13.59,4.325,101.6173,6.102,6.104,6.102,100
"2015-06-27 06:28:00",1455029,3.071333,275.4754,8.241739,0.5847377,4.32,0,2.807333,274.2684,12.08763,0.4771648,3.44,0,0,0,17.11,83,17.19,15.74,3.692,0.418,0,19.49,13.59,4.388,101.6176,6.101,6.105,6.101,100
"2015-06-27 06:29:00",1455030,3.872,272.9306,6.295381,0.5995131,5.05,0,2.948666,273.735,4.807298,0.7497009,3.94,0,0,0,17.13,83.5,17.21,15.76,3.7,0.628,0,19.49,13.59,4.888,101.6182,6.103,6.104,6.102,100
"2015-06-27 06:30:00",1455031,3.706,262.2076,9.84369,0.4147578,4.56,0,3.075333,260.483,7.98116,0.6902354,4.04,0,0,0,17.15,83.2,17.26,15.8,4.308,0.427,0,19.49,13.59,5.075,101.6183,6.104,6.104,6.101,100
"2015-06-27 06:31:00",1455032,4.463333,261.3345,4.009909,0.5338871,5.52,0,3.666667,259.719,6.700665,0.942703,5.08,0,0,0,17.15,83.2,17.23,15.74,5.1,0.519,0,19.49,13.6,5.763,101.6181,6.102,6.103,6.101,100
"2015-06-27 06:32:00",1455033,4.716667,257.1373,6.279081,0.5992625,5.84,0,3.403333,253.2272,9.63152,0.8916551,5.16,0,0,0,17.17,82.8,17.27,15.75,5.058,0.711,0,19.49,13.59,6.2,101.6167,6.103,6.104,6.102,100
"2015-06-27 06:33:00",1455034,4.945333,264.0016,3.999416,0.6093807,6.05,0,3.540666,261.6072,7.305475,0.6291738,4.76,0,0,0,17.16,82.9,17.27,15.73,4.862,0.437,0,19.49,13.59,5.638,101.6184,6.102,6.104,6.101,100
"2015-06-27 06:34:00",1455035,5.125333,270.9413,5.139461,0.458721,5.83,0,3.636,275.5583,7.975247,0.7310795,4.68,0,0,0,17.18,82.8,17.27,15.79,5.5,0.55,0,19.51,13.59,6.638,101.619,6.104,6.104,6.102,100
"2015-06-27 06:35:00",1455036,4.028,260.4069,7.834576,0.6922639,5.4,0,3.108,262.6956,10.28097,0.6069948,4.23,0,0,0,17.18,82.7,17.28,15.76,4.767,0.802,0,19.52,13.59,6.388,101.6199,6.102,6.104,6.101,100
"2015-06-27 06:36:00",1455037,4.25,263.1701,9.456007,0.5510839,5.3,0,4.151999,262.0637,8.204235,0.7333413,5.3,0,0,0,17.18,82.9,17.27,15.75,5.462,0.715,0,19.52,13.59,6.388,101.6177,6.101,6.104,6.101,100
"2015-06-27 06:37:00",1455038,4.394667,257.4594,6.193547,0.6741796,5.81,0,3.46,261.3323,6.53853,0.5225706,4.8,0,0,0,17.18,82.7,17.29,15.76,4.708,0.529,0,19.52,13.59,5.763,101.6194,6.102,6.104,6.101,100
"2015-06-27 06:38:00",1455039,3.814,260.0392,8.342057,0.4531195,4.42,0,3.030667,260.6693,7.167428,0.5436968,3.92,0,0,0,17.21,83,17.31,15.84,4.571,0.677,0,19.52,13.59,6.2,101.6213,6.103,6.103,6.101,100
"2015-06-27 06:39:00",1455040,4.124,262.4619,7.292309,0.614598,5.2,0,3.162667,258.8263,11.35455,0.5179507,4.23,0,0,0,17.23,83.6,17.3,15.84,4.812,0.553,0,19.54,13.59,5.7,101.6217,6.102,6.104,6.101,100
"2015-06-27 06:40:00",1455041,4.956667,257.7909,7.021019,0.6475766,6.33,0,4.017334,261.7225,7.944069,0.7445935,5.34,0,0,0,17.2,82.7,17.31,15.76,5.954,0.346,0,19.54,13.59,6.513,101.6216,6.104,6.104,6.101,100
"2015-06-27 06:41:00",1455042,4.928,266.3885,6.515416,0.5002959,5.6,0,3.466,262.4808,7.815396,0.7602438,5.22,0,0,0,17.22,82.1,17.33,15.73,4.608,0.782,0,19.55,13.59,6.388,101.6239,6.102,6.104,6.101,100
"2015-06-27 06:42:00",1455043,4.268667,264.9815,10.83322,0.7905936,5.75,0,3.19,259.0804,8.733953,0.5244679,4.44,0,0,0,17.28,82.8,17.42,15.88,4.512,0.725,0,19.55,13.59,5.638,101.6258,6.102,6.104,6.101,100
"2015-06-27 06:43:00",1455044,3.802666,269.1967,5.596849,0.6417629,4.81,0,2.657333,273.3731,9.625566,0.5360655,3.73,0,0,0,17.34,83.4,17.46,16,4.033,0.546,0,19.56,13.59,5.013,101.629,6.101,6.104,6.101,100
"2015-06-27 06:44:00",1455045,4.114,269.1382,6.297498,0.6272671,5.27,0,3.604,270.669,5.626629,0.4253281,4.36,0,0,0,17.34,83.5,17.43,15.94,4.833,0.553,0,19.57,13.59,5.95,101.6268,6.102,6.104,6.102,100
"2015-06-27 06:45:00",1455046,4.172667,265.1345,7.198595,1.10504,6.08,0,3.23,260.6693,10.40536,0.4604925,3.83,0,0,0,17.31,82.4,17.42,15.84,4.917,0.672,0,19.58,13.59,5.95,101.629,6.104,6.104,6.101,100
"2015-06-27 06:46:00",1455047,4.369333,261.327,5.73203,0.5771247,5.37,0,3.33,255.9924,5.49698,0.6452286,4.35,0,0,0,17.31,83.1,17.38,15.84,4.733,0.432,0,19.6,13.59,5.513,101.6281,6.101,6.104,6.101,100
"2015-06-27 06:47:00",1455048,4.061333,267.7003,7.487954,0.8049668,5.33,0,3.863333,264.1121,11.94044,0.8610898,6.05,0,0,0,17.28,82.3,17.35,15.76,4.804,0.651,0,19.6,13.59,6.263,101.6268,6.102,6.103,6.101,100
"2015-06-27 06:48:00",1455049,4.562,261.6671,6.494549,0.5182174,5.64,0,3.642667,268.3474,6.562814,0.7046177,4.72,0,0,0,17.28,82.1,17.35,15.77,4.929,0.432,0,19.6,13.59,5.513,101.6243,6.101,6.103,6.101,100
"2015-06-27 06:49:00",1455050,4.484,257.5264,7.794365,0.7969759,6.2,0,3.130666,258.197,12.468,0.612236,4.15,0,0,0,17.27,82.1,17.34,15.74,4.412,0.582,0,19.62,13.59,5.638,101.623,6.102,6.103,6.101,100
"2015-06-27 06:50:00",1455051,5.03,261.8647,4.895584,0.5403579,6.03,0,3.842667,267.2725,6.996736,0.5489197,4.99,0,0,0,17.29,81.8,17.4,15.77,5.15,0.817,0,19.63,13.59,6.325,101.6234,6.102,6.103,6.101,100
"2015-06-27 06:51:00",1455052,3.636667,260.924,7.423759,0.4725487,4.29,0,3.078,258.129,8.71349,0.4311102,3.7,0,0,0,17.31,81.8,17.43,15.78,3.646,0.488,0,19.63,13.59,4.325,101.6223,6.101,6.103,6.101,100
"2015-06-27 06:52:00",1455053,3.210667,268.8898,10.35723,0.4010564,3.96,0,2.954,268.2083,9.982847,0.5254561,3.77,0,0,0,17.36,82.8,17.47,15.92,3.771,0.608,0,19.65,13.59,4.888,101.6234,6.101,6.103,6.101,100
"2015-06-27 06:53:00",1455054,3.862,264.454,6.966407,0.3954778,4.5,0,3.066,271.0857,10.82823,0.4581092,3.97,0,0,0,17.41,82.9,17.52,16,4.092,0.25,0,19.65,13.59,4.638,101.6239,6.101,6.103,6.101,100
"2015-06-27 06:54:00",1455055,3.152,263.7965,7.907978,0.4467393,4.02,0,2.496,259.0744,11.85473,0.3436238,3.22,0,0,0,17.44,83.1,17.55,16.04,3.225,0.385,0,19.65,13.59,3.825,101.6247,6.101,6.103,6.101,100
"2015-06-27 06:55:00",1455056,3.441333,271.1252,6.932595,0.5187789,4.44,0,3.064667,272.9713,8.942034,0.6617337,3.96,0,0,0,17.45,83.1,17.54,16.01,4.487,0.642,0,19.68,13.59,5.388,101.6269,6.102,6.103,6.101,100
"2015-06-27 06:56:00",1455057,4.302666,256.6591,6.692339,0.577217,5.12,0,3.601333,261.1055,13.80833,0.7822946,5.14,0,0,0,17.43,82.7,17.51,15.93,4.704,0.876,0,19.69,13.59,6.075,101.6275,6.102,6.102,6.101,100
"2015-06-27 06:57:00",1455058,4.539334,263.6664,3.734961,0.585189,5.81,0,3.833333,267.2505,12.65402,0.535396,4.49,0,0,0,17.4,82,17.47,15.86,5.179,0.438,0,19.7,13.59,5.888,101.6275,6.101,6.102,6.101,100
"2015-06-27 06:58:00",1455059,4.634,267.9987,3.863836,0.2871422,5.04,0,4.090667,269.7453,6.791893,0.506155,4.93,0,0,0,17.41,81.9,17.48,15.89,5.158,0.487,0,19.72,13.59,5.95,101.6313,6.102,6.102,6.101,100
"2015-06-27 06:59:00",1455060,4.092,266.1257,4.946157,0.4300263,4.97,0,2.846667,273.9495,8.075418,0.7443267,3.94,0,0,0,17.39,81.9,17.43,15.8,3.775,0.362,0,19.73,13.59,4.575,101.6331,6.101,6.102,6.101,100
"2015-06-27 07:00:00",1455061,4.024666,269.6549,5.988552,0.4889289,4.72,0,3.15,276.5332,5.199434,0.3493232,4.07,0,0,0,17.42,82.4,17.49,15.93,3.9,0.336,0,19.76,13.59,4.45,101.6355,6.101,6.102,6.101,100
"2015-06-27 07:01:00",1455062,4.239333,263.3632,7.556382,0.4183056,4.86,0,2.76,266.8136,7.23448,0.4558509,3.34,0,0,0,17.43,82.5,17.49,15.95,4.25,0.493,0,19.76,13.6,5.138,101.6357,6.102,6.102,6.101,100
"2015-06-27 07:02:00",1455063,4.418666,258.3318,4.010374,0.424639,5.3,0,3.542667,259.938,8.536416,0.6014369,4.32,0,0,0,17.44,83.1,17.49,15.99,4.921,0.488,0,19.77,13.59,5.825,101.635,6.101,6.102,6.101,100
"2015-06-27 07:03:00",1455064,3.577333,260.1323,7.759019,0.3737997,4.29,0,3.188667,260.4713,8.241268,0.5983073,4.63,0,0,0,17.4,82.4,17.42,15.85,3.996,0.572,0,19.79,13.6,5.075,101.6336,6.101,6.102,6.101,100
"2015-06-27 07:04:00",1455065,3.545333,251.0765,10.31379,0.439907,4.31,0,2.202,258.8385,13.51681,0.5074275,3.12,0,0,0,17.41,82.1,17.46,15.93,3.367,0.308,0,19.8,13.59,3.888,101.6346,6.101,6.102,6.101,100
"2015-06-27 07:05:00",1455066,2.896,250.5992,5.532617,0.3475399,3.55,0,2.448667,247.2552,9.829209,0.4749998,3.36,0,0,0,17.43,82.9,17.47,15.99,3.333,0.501,0,19.81,13.59,4.2,101.6351,6.101,6.102,6.101,100
"2015-06-27 07:06:00",1455067,3.649333,258.1214,6.422267,0.3850968,4.31,0,2.726,265.7934,10.99107,0.4006129,3.34,0,0,0,17.43,82.6,17.48,15.99,3.45,0.482,0,19.81,13.59,4.513,101.6368,6.101,6.102,6.101,100
"2015-06-27 07:07:00",1455068,4.156,254.1884,11.54396,0.7801436,5.69,0,2.870667,250.3258,6.335434,0.5480567,4.07,0,0,0,17.43,82.8,17.48,15.97,4.396,1.125,0,19.83,13.59,6.075,101.6368,6.101,6.102,6.101,100
"2015-06-27 07:08:00",1455069,4.738667,252.0659,4.849764,0.4914043,5.5,0,3.650666,252.193,6.972043,0.5093325,4.92,0,0,0,17.43,82.4,17.48,15.93,4.937,0.571,0,19.84,13.59,5.638,101.6386,6.101,6.102,6.101,100
"2015-06-27 07:09:00",1455070,4.818666,262.3345,5.158708,0.4149677,5.76,0,3.548667,265.6087,7.039109,0.6208904,4.65,0,0,0,17.43,82.7,17.47,15.94,5.067,0.429,0,19.86,13.59,5.7,101.6387,6.101,6.102,6.101,100
"2015-06-27 07:10:00",1455071,4.393333,252.0667,4.917935,0.416712,5,0,3.475333,253.0894,10.20661,0.7492386,4.75,0,0,0,17.42,82.2,17.47,15.91,4.442,0.52,0,19.86,13.59,5.45,101.6426,6.101,6.102,6.101,100
"2015-06-27 07:11:00",1455072,3.921333,252.5893,7.53753,0.4537234,5.06,0,3.525333,251.8721,7.298774,0.6431988,4.58,0,0,0,17.43,82.9,17.48,15.95,4.521,0.412,0,19.85,13.59,5.2,101.6423,6.101,6.102,6.101,100
"2015-06-27 07:12:00",1455073,4.040667,260.3981,5.473636,0.4535851,4.75,0,2.636667,258.3365,9.178444,0.3949122,3.42,0,0,0,17.42,82.6,17.48,15.92,3.687,0.342,0,19.85,13.59,4.138,101.6455,6.101,6.102,6.101,100
"2015-06-27 07:13:00",1455074,3.385333,259.6035,6.363892,0.3608853,4,0,2.28,263.9141,9.735733,0.4097967,3.32,0,0,0,17.46,82.9,17.51,16.03,3.733,0.618,0,19.86,13.59,5.075,101.6474,6.101,6.102,6.101,100
"2015-06-27 07:14:00",1455075,4.452667,269.1998,7.069974,0.763819,5.76,0,3.416,273.5133,8.385966,0.7602087,4.89,0,0,0,17.45,82.8,17.47,15.98,4.475,0.727,0,19.88,13.59,5.575,101.6476,6.101,6.102,6.101,100
"2015-06-27 07:15:00",1455076,4.386666,267.334,4.345158,0.9138392,5.97,0,3.236,268.5734,10.07181,0.7362862,4.58,0,0,0,17.43,82.6,17.48,15.94,4.5,1.171,0,19.91,13.59,6.575,101.6494,6.101,6.102,6.101,100
"2015-06-27 07:16:00",1455077,4.583333,266.6008,4.756588,0.4775726,5.45,0,3.422667,270.4042,6.863951,0.3980363,4.07,0,0,0,17.41,82.3,17.43,15.86,4.621,0.475,0,19.92,13.59,5.45,101.6499,6.101,6.102,6.101,100
"2015-06-27 07:17:00",1455078,4.626667,275.3359,8.474135,0.6979653,6.01,0,3.820667,278.4712,4.585176,0.4409757,4.66,0,0,0,17.42,81.6,17.44,15.83,4.921,0.922,0,19.92,13.59,6.825,101.6503,6.101,6.102,6.101,100
"2015-06-27 07:18:00",1455079,4.854,267.4131,5.856488,0.5305444,5.8,0,3.515333,265.8077,6.228364,0.7689115,4.65,0,0,0,17.4,81.6,17.43,15.82,5.312,0.652,0,19.92,13.59,6.45,101.651,6.101,6.102,6.101,100
"2015-06-27 07:19:00",1455080,4.937333,268.0235,8.60699,0.6471009,6.41,0,3.422667,270.2437,11.04717,0.6388165,4.62,0,0,0,17.41,82.6,17.43,15.88,4.762,0.583,0,19.94,13.59,5.513,101.653,6.101,6.101,6.101,100
"2015-06-27 07:20:00",1455081,4.708,270.2661,5.09036,0.3307607,5.27,0,3.042,269.0142,10.4177,0.53065,4.04,0,0,0,17.4,82.2,17.45,15.89,4.367,0.619,0,19.94,13.59,5.575,101.654,6.101,6.102,6.101,100
"2015-06-27 07:21:00",1455082,5.291334,268.5942,5.46764,0.5927436,6.29,0,3.857333,272.8734,8.468779,0.6495687,5.08,0,0,0,17.43,82.7,17.44,15.93,5.412,0.715,0,19.95,13.59,6.513,101.6537,6.101,6.102,6.101,100
"2015-06-27 07:22:00",1455083,4.496666,272.2894,9.28621,0.5001822,5.43,0,2.917333,273.9299,6.055484,0.4726728,3.57,0,0,0,17.4,81.9,17.46,15.84,4.229,0.391,0,19.97,13.59,4.888,101.6553,6.101,6.101,6.101,100
"2015-06-27 07:23:00",1455084,4.248667,254.066,4.723418,0.6488026,5.47,0,3.206,259.9421,7.10858,0.4513358,3.96,0,0,0,17.45,82.9,17.51,16,4.608,0.465,0,19.97,13.59,5.513,101.6561,6.101,6.102,6.101,100
"2015-06-27 07:24:00",1455085,4.917333,264.0024,5.00555,0.4248838,5.54,0,3.324667,269.0008,5.464451,0.5304069,3.92,0,0,0,17.47,82.4,17.52,15.97,4.971,0.257,0,19.95,13.59,5.325,101.6578,6.101,6.102,6.101,100
"2015-06-27 07:25:00",1455086,4.368667,264.4581,7.521163,0.7451878,5.56,0,3.563333,266.6028,6.587191,0.6229999,4.58,0,0,0,17.48,82.4,17.54,15.97,4.917,0.562,0,19.95,13.59,5.888,101.6595,6.101,6.101,6.101,100
"2015-06-27 07:26:00",1455087,4.507333,264.4644,5.00325,0.3740849,5.19,0,3.793333,266.5342,5.197882,0.497804,4.94,0,0,0,17.48,82.3,17.53,15.95,4.85,0.523,0,19.99,13.59,5.763,101.6601,6.101,6.101,6.101,100
"2015-06-27 07:27:00",1455088,4.415333,269.8128,9.370905,0.6487718,5.68,0,3.660666,268.0024,8.78689,0.6670079,4.8,0,0,0,17.48,82.4,17.52,15.97,5.512,0.415,0,19.97,13.59,6.325,101.6604,6.101,6.101,6.101,100
"2015-06-27 07:28:00",1455089,4.996667,271.799,8.615548,0.8836565,6.67,0,3.488666,271.5398,5.385937,0.4552196,4.72,0,0,0,17.45,82.2,17.46,15.91,4.004,0.356,0,19.97,13.59,4.7,101.661,6.101,6.101,6.101,100
"2015-06-27 07:29:00",1455090,5.478,271.2674,5.345047,0.7682899,6.66,0,3.456,272.8039,4.817863,0.5680939,4.35,0,0,0,17.45,82.4,17.45,15.93,4.6,0.708,0,19.97,13.59,5.95,101.6631,6.101,6.101,6.101,100
"2015-06-27 07:30:00",1455091,5.984667,265.0105,5.521013,0.483899,6.57,0,3.977334,274.7983,7.666286,0.7096052,5.59,0,0,0,17.41,82.3,17.4,15.87,5.317,0.309,0,20,13.59,5.95,101.6628,6.101,6.102,6.1,100
"2015-06-27 07:31:00",1455092,4.658,266.8451,10.21573,0.5384694,5.72,0,3.700667,265.7992,9.225016,0.591027,4.52,0,0,0,17.38,81.8,17.38,15.81,5.146,0.657,0,20,13.59,6.388,101.6622,6.101,6.101,6.101,100
"2015-06-27 07:32:00",1455093,5.196,264.3086,7.894016,0.6920963,6.69,0,3.958667,269.8,4.429674,0.5843386,4.94,0,0,0,17.36,82.4,17.39,15.82,5.529,0.704,0,20,13.59,6.575,101.6629,6.101,6.102,6.101,100
"2015-06-27 07:33:00",1455094,4.875333,270.0606,5.553464,0.5910766,6.05,0,3.723334,269.2739,6.384064,0.5264303,4.47,0,0,0,17.36,82.1,17.4,15.83,5.017,0.443,0,20,13.59,5.763,101.6657,6.101,6.101,6.101,100
"2015-06-27 07:34:00",1455095,5.010667,261.6662,4.811653,0.5316699,5.72,0,4.372666,267.9343,4.794146,0.5411157,5.34,0,0,0,17.36,82,17.42,15.82,5.687,0.291,0,20,13.59,6.138,101.6657,6.102,6.102,6.1,100
"2015-06-27 07:35:00",1455096,5.037333,262.0627,5.191724,0.6346387,6.29,0,3.271333,262.2289,8.462901,0.7093364,4.66,0,0,0,17.39,81.9,17.47,15.88,4.987,0.446,0,20,13.59,6.075,101.6669,6.101,6.102,6.101,100
"2015-06-27 07:36:00",1455097,4.389333,258.9645,8.357722,0.4905299,5.39,0,3.704667,258.3472,9.95126,0.5959291,4.93,0,0,0,17.45,83,17.52,16.02,5.492,0.71,0,20,13.59,6.763,101.6696,6.101,6.101,6.101,100
"2015-06-27 07:37:00",1455098,4.77,259.8853,6.699234,0.5469309,5.93,0,3.583333,260.1962,10.47222,0.6441497,4.95,0,0,0,17.45,82.6,17.48,15.96,5.15,0.83,0,20,13.59,6.45,101.669,6.101,6.101,6.101,100
"2015-06-27 07:38:00",1455099,5.369333,259.8005,6.73071,0.4913989,6.46,0,4.169333,265.3493,11.27566,1.087379,6,0,0,0,17.44,83.2,17.48,15.97,5.862,1.14,0,20.01,13.59,7.513,101.6693,6.101,6.102,6.1,100
"2015-06-27 07:39:00",1455100,5.022001,268.1989,4.229426,0.4683048,5.68,0,4.080666,269.7302,3.783208,0.5781172,5.46,0,0,0,17.4,82.2,17.41,15.85,5.417,0.459,0,20.02,13.59,5.95,101.6729,6.101,6.102,6.101,100
"2015-06-27 07:40:00",1455101,5.761333,266.3334,4.598725,0.2923666,6.28,0,3.939333,271.1909,7.605721,0.498631,4.79,0,0,0,17.4,82.4,17.4,15.89,5.954,0.677,0,20.02,13.59,6.763,101.6726,6.101,6.102,6.101,100
"2015-06-27 07:41:00",1455102,5.167334,265.2624,4.83451,0.5694379,6.39,0,3.990667,265.4021,3.535499,0.8446732,5.57,0,0,0,17.38,82.3,17.37,15.88,5.387,0.636,0,20.02,13.59,6.638,101.6739,6.101,6.102,6.101,100
"2015-06-27 07:42:00",1455103,4.946,265.8764,5.972718,0.285979,5.8,0,3.296667,270.2729,5.920458,0.4343066,3.93,0,0,0,17.36,83,17.37,15.91,4.446,0.405,0,20.02,13.59,5.2,101.6754,6.101,6.102,6.101,100
"2015-06-27 07:43:00",1455104,5.233334,265.728,4.355884,0.7548745,6.68,0,3.706,270.0828,6.783196,0.5941806,4.66,0,0,0,17.35,82.9,17.35,15.9,5.433,0.442,0,20.02,13.59,6.138,101.6752,6.101,6.101,6.1,100
"2015-06-27 07:44:00",1455105,4.471333,268.2631,5.957987,0.483775,5.39,0,3.192,265.5274,5.803012,0.5798184,3.95,0,0,0,17.33,83.1,17.35,15.89,4.104,0.291,0,20.02,13.59,4.513,101.6763,6.101,6.102,6.101,100
"2015-06-27 07:45:00",1455106,4.372666,261.2206,7.722885,0.5786129,5.1,0,3.361333,262.3984,9.333166,0.7875944,4.57,0,0,0,17.34,83.3,17.36,15.95,4.458,0.647,0,20.02,13.59,5.7,101.6766,6.101,6.101,6.101,100
"2015-06-27 07:46:00",1455107,4.246,263.2131,6.680261,0.472353,5.23,0,3.32,267.9255,8.70562,0.5449403,4.06,0,0,0,17.33,83.3,17.33,15.91,4.604,0.376,0,20.02,13.59,5.325,101.6759,6.101,6.102,6.101,100
"2015-06-27 07:47:00",1455108,4.418,258.737,6.473998,0.6602948,5.51,0,2.940666,253.8997,11.63395,0.4964066,3.72,0,0,0,17.34,83.5,17.37,15.96,4.246,0.433,0,20.01,13.59,5.013,101.6757,6.101,6.101,6.101,100
"2015-06-27 07:48:00",1455109,4.112667,260.4043,8.306645,0.4234377,4.68,0,2.870667,262.2412,10.51325,0.4274181,3.6,0,0,0,17.37,83.7,17.41,16.01,4.312,0.489,0,20.01,13.59,5.138,101.6784,6.101,6.102,6.1,100
"2015-06-27 07:49:00",1455110,3.914,262.4631,12.57054,0.4124528,4.62,0,2.594,266.0136,8.134095,0.6205352,3.75,0,0,0,17.4,83.7,17.43,16.05,3.733,0.505,0,20.01,13.59,4.575,101.6783,6.101,6.101,6.1,100
"2015-06-27 07:50:00",1455111,4.373334,268.6651,10.23316,0.7134206,5.52,0,3.211333,262.7129,7.90745,0.43251,4.23,0,0,0,17.45,84.3,17.54,16.16,4.767,0.512,0,20.02,13.59,5.513,101.6798,6.101,6.101,6.1,100
"2015-06-27 07:51:00",1455112,3.874667,263.9926,7.011386,0.6006426,4.81,0,2.83,257.5977,8.8625,0.4540044,3.69,0,0,0,17.51,84.6,17.57,16.24,3.821,0.636,0,20.02,13.59,5.138,101.6817,6.101,6.101,6.1,100
"2015-06-27 07:52:00",1455113,4.341333,262.4698,9.02023,0.7587698,5.48,0,3.263333,265.7034,9.841431,0.5022703,4.18,0,0,0,17.48,83.9,17.54,16.13,4.462,0.497,0,20.02,13.59,5.2,101.6845,6.101,6.101,6.101,100
"2015-06-27 07:53:00",1455114,5.057334,255.7272,7.043803,0.6442823,6.02,0,3.476,265.0345,11.78416,0.7877885,5.5,0,0,0,17.46,83.3,17.48,16.03,5.133,0.569,0,20.04,13.59,6.013,101.6831,6.101,6.101,6.101,100
"2015-06-27 07:54:00",1455115,5.414666,251.5373,3.859819,0.4664886,6.13,0,3.806667,251.8525,8.002598,0.6261913,5.24,0,0,0,17.43,82.6,17.49,15.99,5.437,0.286,0,20.05,13.59,5.95,101.6829,6.102,6.102,6.101,100
"2015-06-27 07:55:00",1455116,4.832666,257.5836,8.164657,0.4665257,5.57,0,3.762667,260.8688,8.274692,0.7859555,5.93,0,0,0,17.43,83.3,17.47,16,4.692,0.554,0,20.05,13.59,5.45,101.684,6.101,6.101,6.101,100
"2015-06-27 07:56:00",1455117,4.119333,259.3049,8.328467,0.3660868,4.8,0,3.226,255.3174,11.12858,0.4947296,3.93,0,0,0,17.45,83.3,17.51,16.06,4.471,0.274,0,20.05,13.59,4.95,101.6821,6.101,6.101,6.1,100
"2015-06-27 07:57:00",1455118,4.200667,261.31,9.129073,0.540302,5.06,0,3.058666,256.1309,10.89009,0.7194337,4.35,0,0,0,17.5,83.3,17.6,16.16,4.3,0.599,0,20.07,13.59,5.638,101.6839,6.101,6.101,6.101,100
"2015-06-27 07:58:00",1455119,4.593333,248.4672,7.141842,0.3414609,5.32,0,3.582667,253.6693,9.689602,0.3434815,4.22,0,0,0,17.56,84,17.61,16.21,4.658,0.457,0,20.08,13.59,5.45,101.6868,6.101,6.102,6.1,100
"2015-06-27 07:59:00",1455120,3.399333,257.3949,7.406253,0.4911275,4.49,0,2.755333,262.7414,6.023518,0.5897216,3.72,0,0,0,17.56,83.3,17.64,16.2,3.646,0.293,0,20.1,13.59,4.138,101.6861,6.101,6.101,6.1,100
"2015-06-27 08:00:00",1455121,3.115333,269.0719,6.123567,0.3748576,3.67,0,2.944667,264.0293,13.77319,0.6817513,4.56,0,0,0,17.63,84,17.71,16.35,4.267,0.82,0,20.1,13.59,5.7,101.6875,6.101,6.101,6.101,100
"2015-06-27 08:01:00",1455122,3.753333,258.4349,8.152157,0.5166387,4.67,0,3.482667,261.3336,8.792594,0.7536353,4.49,0,0,0,17.66,84.2,17.73,16.36,4.325,0.63,0,20.13,13.59,5.513,101.6876,6.101,6.101,6.101,100
"2015-06-27 08:02:00",1455123,4.805333,253.4137,8.03483,0.9849998,6.36,0,4.287333,258.4002,9.410081,0.5519838,5.23,0,0,0,17.63,83.4,17.66,16.24,5.783,0.666,0,20.14,13.59,6.95,101.6878,6.101,6.101,6.1,100
"2015-06-27 08:03:00",1455124,4.867333,248.9417,7.521097,0.603252,5.88,0,4.815333,247.0757,8.134583,0.9629806,6.46,0,0,0,17.6,83.4,17.64,16.2,6.033,0.378,0,20.15,13.59,6.575,101.6888,6.1,6.101,6.1,100
"2015-06-27 08:04:00",1455125,5.939333,248.3518,6.866991,0.8513947,7.73,0,5.107333,248.6364,9.624931,0.765824,6.71,0,0,0,17.53,82.7,17.56,16.08,6.9,0.614,0,20.17,13.59,8.01,101.6912,6.101,6.101,6.1,100
"2015-06-27 08:05:00",1455126,5.668666,248.793,6.353752,0.9495673,7.36,0,4.333333,248.1332,7.01126,0.7159764,5.17,0,0,0,17.44,82.9,17.47,15.98,5.583,0.476,0,20.18,13.59,6.263,101.6931,6.101,6.101,6.1,100
"2015-06-27 08:06:00",1455127,4.742,258.0289,10.82459,0.9107301,6.57,0,4.626,252.5908,6.464576,0.7599018,5.8,0,0,0,17.39,82.7,17.41,15.95,5.4,0.961,0,20.21,13.59,7.325,101.6967,6.101,6.101,6.1,100
"2015-06-27 08:07:00",1455128,6.147333,256.3488,6.10745,0.9403507,7.68,0,4.804667,257.5226,7.760784,0.8690674,6.41,0,0,0,17.38,83,17.41,15.95,6.962,0.514,0,20.21,13.59,7.825,101.6974,6.101,6.101,6.1,100
"2015-06-27 08:08:00",1455129,6.307333,257.2648,6.251871,0.6317959,7.16,0,4.430666,258.3804,7.882588,0.7142125,5.34,0,0,0,17.37,83.1,17.39,15.96,6.333,0.541,0,20.21,13.59,7.325,101.6982,6.101,6.101,6.1,100
"2015-06-27 08:09:00",1455130,4.934,262.2626,7.679331,0.6721291,6.35,0,3.638667,266.4632,8.39839,0.565507,4.66,0,0,0,17.39,83.6,17.39,16.03,5.096,0.995,0,20.21,13.59,6.888,101.6997,6.101,6.101,6.1,100
"2015-06-27 08:10:00",1455131,5.036,268.4941,7.794161,0.8607731,6.28,0,3.915334,267.5065,14.53739,0.6450309,5.08,0,0,0,17.38,83.4,17.38,15.99,5.112,0.597,0,20.21,13.59,5.888,101.7003,6.101,6.101,6.1,100
"2015-06-27 08:11:00",1455132,6.038,262.1392,4.754685,0.9164512,7.08,0,4.217333,266.3355,7.566715,0.8231117,5.61,0,0,0,17.38,83.6,17.42,16.03,6.821,0.595,0,20.22,13.59,7.575,101.6988,6.101,6.101,6.1,100
"2015-06-27 08:12:00",1455133,5.757333,262.6664,3.608367,0.6858909,6.84,0,4.045333,265.6067,6.941523,0.8506379,5.45,0,0,0,17.36,83.6,17.37,15.97,5.871,0.82,0,20.23,13.59,6.95,101.7005,6.101,6.101,6.1,100
"2015-06-27 08:13:00",1455134,5.461333,267.0204,7.130951,0.7352175,6.49,0,3.896,270.1213,6.896356,0.4690956,4.67,0,0,0,17.36,83.5,17.38,15.98,5.712,0.501,0,20.23,13.59,6.575,101.7034,6.101,6.101,6.1,100
"2015-06-27 08:14:00",1455135,5.436666,264.4051,4.54104,0.56397,6.24,0,4.243333,268.6011,4.840711,0.5081556,4.99,0,0,0,17.35,83.4,17.38,15.97,5.471,0.292,0,20.23,13.59,6.013,101.7049,6.101,6.101,6.1,100
"2015-06-27 08:15:00",1455136,4.366,254.8648,6.204277,0.3477892,4.95,0,3.476,250.7329,5.381876,0.5124815,4.83,0,0,0,17.35,83.5,17.39,15.97,5.183,0.681,0,20.24,13.58,6.325,101.7077,6.101,6.101,6.1,100
"2015-06-27 08:16:00",1455137,4.844667,257,5.654146,0.6248079,6.29,0,4.228666,259.8701,7.504404,0.7478936,5.84,0,0,0,17.37,83.4,17.41,16.03,6.162,0.517,0,20.24,13.59,7.2,101.7073,6.101,6.101,6.099,100
"2015-06-27 08:17:00",1455138,5.101333,268.9637,10.44498,0.7492206,6.35,0,4.112,264.931,5.37129,0.8415874,5.61,0,0,0,17.37,83.7,17.39,16,5.471,0.829,0,20.24,13.59,6.7,101.7096,6.101,6.101,6.1,100
"2015-06-27 08:18:00",1455139,3.884,263.0686,7.367646,0.5192662,4.92,0,3.105333,268.2839,7.662856,0.4617051,4.15,0,0,0,17.36,83.7,17.41,16.02,4.417,0.313,0,20.24,13.59,4.95,101.7117,6.101,6.101,6.1,100
"2015-06-27 08:19:00",1455140,4.163333,256.1205,12.85047,0.6497248,5.28,0,3.474667,255.686,9.775461,0.5816169,4.44,0,0,0,17.4,83.7,17.46,16.07,4.667,0.523,0,20.24,13.59,5.388,101.7124,6.1,6.101,6.099,100
"2015-06-27 08:20:00",1455141,4.302,265.5369,5.711082,0.7972302,5.42,0,3.065333,260.5422,9.744059,0.7606216,4.81,0,0,0,17.45,84.2,17.51,16.15,4.542,0.589,0,20.24,13.59,5.763,101.7104,6.101,6.101,6.1,100
"2015-06-27 08:21:00",1455142,5.201334,255.6781,6.664024,0.9250647,6.4,0,3.894667,256.4156,9.276136,0.777379,5.13,0,0,0,17.47,84.3,17.54,16.18,5.95,0.385,0,20.24,13.59,6.513,101.7098,6.101,6.101,6.099,100
"2015-06-27 08:22:00",1455143,4.701334,270.5351,5.884521,0.6041619,5.61,0,3.572667,270.3138,8.839941,0.4358664,4.33,0,0,0,17.47,83.9,17.51,16.12,4.704,0.482,0,20.26,13.59,5.388,101.7117,6.101,6.101,6.1,100
"2015-06-27 08:23:00",1455144,4.526667,257.6742,7.260512,0.4509644,5.72,0,3.376,266.7744,13.02132,0.5354599,4.25,0,0,0,17.47,83.5,17.57,16.13,4.783,0.546,0,20.26,13.59,6.263,101.7124,6.1,6.101,6.1,100
"2015-06-27 08:24:00",1455145,4.745334,267.28,5.816943,0.4467492,5.94,0,3.409333,267.4799,9.240472,0.7025238,4.65,0,0,0,17.55,83.9,17.62,16.26,4.704,0.366,0,20.26,13.59,5.325,101.7158,6.101,6.101,6.1,100
"2015-06-27 08:25:00",1455146,4.658,264.6799,7.119516,0.6646021,5.63,0,3.560667,262.1215,10.45639,0.4737154,4.34,0,0,0,17.57,84.1,17.65,16.28,4.396,0.409,0,20.27,13.59,5.075,101.7159,6.1,6.101,6.1,100
"2015-06-27 08:26:00",1455147,4.974,271.3247,5.834645,0.3935954,5.55,0,3.558666,274.8716,6.138777,0.5013697,4.64,0,0,0,17.59,83.9,17.65,16.26,4.333,0.437,0,20.29,13.59,5.2,101.7169,6.101,6.101,6.1,100
"2015-06-27 08:27:00",1455148,4.014,270.1481,7.910173,0.4892688,5.21,0,2.828,268.9135,6.826038,0.6148951,3.75,0,0,0,17.58,84,17.67,16.25,3.742,0.33,0,20.3,13.59,4.263,101.7189,6.101,6.101,6.099,100
"2015-06-27 08:28:00",1455149,4.088,256.5937,8.149707,0.3022626,4.69,0,3.246666,254.3343,8.181099,0.6480089,4.42,0,0,0,17.63,84.1,17.72,16.32,4.558,0.363,0,20.31,13.59,5.325,101.7168,6.101,6.101,6.1,100
"2015-06-27 08:29:00",1455150,3.732,271.8015,5.864463,0.509473,4.63,0,3.213334,262.8979,10.36011,0.7037771,5.26,0,0,0,17.61,83.9,17.72,16.24,4.483,1.146,0,20.32,13.59,6.638,101.7167,6.101,6.101,6.099,100
"2015-06-27 08:30:00",1455151,4.502667,258.929,6.70702,0.898751,6.27,0,3.638667,261.7161,9.883309,0.9280077,5.65,0,0,0,17.67,83.6,17.79,16.31,4.8,0.715,0,20.34,13.59,6.325,101.7129,6.101,6.101,6.101,100
"2015-06-27 08:31:00",1455152,4.044,255.8966,11.73441,0.6313879,4.97,0,3.987334,254.7351,9.009165,0.548458,5.09,0,0,0,17.74,83.3,17.88,16.36,4.925,0.438,0,20.36,13.59,5.763,101.714,6.101,6.101,6.1,100
"2015-06-27 08:32:00",1455153,5.22,267.4659,2.753164,0.4302712,5.78,0,4.051333,273.2651,7.148368,0.6647794,5.15,0,0,0,17.81,83.5,17.96,16.43,5.571,0.363,0,20.38,13.59,6.513,101.7148,6.101,6.101,6.1,100
"2015-06-27 08:33:00",1455154,4.446,268.8668,5.325928,0.5355222,5.3,0,3.585333,274.7175,7.678194,0.2805201,4.05,0,0,0,17.83,82.9,17.96,16.37,4.617,0.308,0,20.42,13.59,5.388,101.716,6.1,6.101,6.099,100
"2015-06-27 08:34:00",1455155,4.35,271.35,6.266365,0.6426715,5.1,0,3.27,270.0033,8.107357,0.6549503,4.39,0,0,0,17.86,82.7,18.02,16.42,4.621,0.445,0,20.45,13.59,5.325,101.7177,6.099,6.101,6.099,100
"2015-06-27 08:35:00",1455156,3.465333,278.4753,7.878419,0.30772,3.89,0,3.411334,282.5499,6.729255,0.3414648,4.02,0,0,0,17.92,83.1,18.03,16.48,3.946,0.485,0,20.49,13.59,4.763,101.7178,6.101,6.101,6.099,100
"2015-06-27 08:36:00",1455157,4.342,276.5898,8.45516,0.3524429,5.08,0,2.67,279.5818,9.449461,0.4395756,3.49,0,0,0,17.89,82.8,17.98,16.36,3.279,0.393,0,20.54,13.59,4.075,101.7186,6.1,6.101,6.098,100
"2015-06-27 08:37:00",1455158,4.029333,269.5327,3.480212,0.6203167,5.1,0,3.002667,268.0726,8.944332,0.5534192,3.75,0,0,0,17.94,83,18.07,16.51,3.583,0.4,0,20.58,13.59,4.075,101.7199,6.099,6.101,6.098,100
"2015-06-27 08:38:00",1455159,4.038,254.5334,5.653274,1.009542,6.15,0,3.099333,256.8365,10.71134,0.8305296,4.85,0,0,0,18,83.1,18.12,16.59,5.133,0.799,0,20.61,13.59,6.2,101.72,6.098,6.1,6.098,100
"2015-06-27 08:39:00",1455160,5.004667,263.5983,4.881883,0.7511047,6.96,0,4.248667,264.5349,7.609188,0.8628624,5.48,0,0,0,17.99,82.7,18.01,16.41,5.567,0.751,0,20.65,13.59,6.763,101.7205,6.098,6.099,6.096,100
"2015-06-27 08:40:00",1455161,5.16,264.5718,9.093408,0.4901837,5.88,0,4.072,264.924,7.429765,0.3818063,4.67,0,0,0,17.94,81.6,17.97,16.32,5.621,0.53,0,20.68,13.59,6.763,101.722,6.098,6.1,6.096,100
"2015-06-27 08:41:00",1455162,5.112667,258.6002,2.443869,0.403195,5.77,0,3.902667,263.3977,6.24639,0.5458629,4.86,0,0,0,17.91,81.1,17.91,16.25,5.267,0.292,0,20.72,13.59,6.075,101.7206,6.098,6.099,6.096,100
"2015-06-27 08:42:00",1455163,4.613333,253.8003,3.330027,0.268593,5.14,0,3.586667,257.0695,6.080425,0.523535,4.54,0,0,0,17.92,81.7,17.95,16.32,4.967,0.382,0,20.75,13.59,5.638,101.7204,6.098,6.099,6.096,100
"2015-06-27 08:43:00",1455164,4.719333,257.6013,3.701258,0.5276927,5.59,0,3.68,261.4049,5.274305,0.4863607,4.51,0,0,0,17.98,82.6,18.04,16.45,5.025,0.623,0,20.78,13.59,5.763,101.7215,6.098,6.099,6.096,100
"2015-06-27 08:44:00",1455165,4.555334,259.5273,7.859674,0.7258454,5.81,0,3.107333,254.5375,5.496675,0.3898798,3.98,0,0,0,17.98,82.1,18.07,16.39,4.708,0.511,0,20.81,13.59,5.7,101.7233,6.096,6.098,6.096,100
"2015-06-27 08:45:00",1455166,4.350667,253.4005,2.775779,0.5785092,5.38,0,3.602667,250.7383,5.821298,0.5003794,4.43,0,0,0,18.08,82.6,18.18,16.54,4.625,0.253,0,20.84,13.59,5.075,101.7235,6.096,6.098,6.096,100
"2015-06-27 08:46:00",1455167,2.984,262.3768,11.34888,0.4976719,4.62,0,3.097333,247.659,9.039875,0.5773095,4.32,0,0,0,18.09,82.1,18.2,16.51,4.208,0.787,0,20.87,13.59,5.45,101.726,6.096,6.098,6.096,100
"2015-06-27 08:47:00",1455168,3.596667,272.1309,5.472772,0.3979224,4.21,0,2.31,266.0452,9.657624,0.4213787,2.94,0,0,0,18.22,82.4,18.42,16.79,3.025,0.377,0,20.91,13.59,3.763,101.7286,6.098,6.098,6.096,100
"2015-06-27 08:48:00",1455169,4.5,263.7973,4.733399,0.6861487,5.64,0,3.093333,273.4733,7.082647,0.538277,4.34,0,0,0,18.31,83.2,18.39,16.82,4.146,0.62,0,20.94,13.59,5.013,101.7295,6.096,6.098,6.096,100
"2015-06-27 08:49:00",1455170,5.440001,265.3974,4.783304,0.4046398,6.32,0,4.067334,271.6073,6.979489,0.6914669,5.18,0,0,0,18.24,81.7,18.36,16.55,5.6,0.448,0,20.98,13.59,6.763,101.73,6.098,6.098,6.096,100
"2015-06-27 08:50:00",1455171,4.84,266.9592,6.14024,0.3175532,5.32,0,3.324,265.1356,9.368026,0.5575279,4.88,0,0,0,18.25,80.9,18.35,16.56,4.767,0.373,0,21.02,13.59,5.325,101.7309,6.096,6.098,6.096,100
"2015-06-27 08:51:00",1455172,5.592,257.0034,5.083492,0.8324357,6.97,0,3.840667,260.7852,7.495906,0.5800743,5.07,0,0,0,18.31,80.6,18.43,16.66,5.675,0.364,0,21.06,13.59,6.325,101.7306,6.096,6.098,6.096,100
"2015-06-27 08:52:00",1455173,4.898667,267.3324,4.266884,0.4104284,5.62,0,3.816666,269.6665,4.698373,0.3428443,4.48,0,0,0,18.32,81.3,18.38,16.59,5.05,0.522,0,21.1,13.59,5.888,101.7314,6.096,6.096,6.096,100
"2015-06-27 08:53:00",1455174,4.462,262.0014,4.617283,0.5867901,5.26,0,3.287333,265.0155,9.024832,0.5957009,4.29,0,0,0,18.34,80.6,18.47,16.64,4.429,0.688,0,21.14,13.59,5.638,101.7313,6.096,6.098,6.096,100
"2015-06-27 08:54:00",1455175,4.175333,262.2067,6.174842,0.5687749,5.56,0,3.186667,262.6793,12.39285,0.6870193,4.29,0,0,0,18.52,81.5,18.72,16.99,4.533,0.36,0,21.2,13.59,5.075,101.7324,6.096,6.096,6.096,100
"2015-06-27 08:55:00",1455176,5.126,255.9299,4.917155,0.556235,6.11,0,3.686667,257.6691,8.933733,0.4904782,4.43,0,0,0,18.64,81.6,18.85,17.04,4.983,0.565,0,21.26,13.59,5.763,101.7284,6.096,6.096,6.096,100
"2015-06-27 08:56:00",1455177,5.526667,255.1867,8.947229,1.260088,7.47,0,4.014,251.2708,6.592334,0.8847432,5.49,0,0,0,18.68,80.4,18.86,16.86,6.325,1.02,0,21.32,13.59,7.513,101.7299,6.096,6.096,6.095,100
"2015-06-27 08:57:00",1455178,5.960666,260.2619,6.04792,0.6949385,7.72,0,4.656,261.9155,8.082698,0.7903148,6.46,0,0,0,18.71,79.39,18.82,16.74,5.421,0.995,0,21.39,13.59,7.138,101.7296,6.096,6.098,6.096,100
"2015-06-27 08:58:00",1455179,5.144667,267.5208,5.394433,0.5985411,6.5,0,3.580667,272.0145,6.523796,0.5779673,4.44,0,0,0,18.69,78.8,18.83,16.75,4.825,0.407,0,21.46,13.59,5.888,101.734,6.096,6.098,6.096,100
"2015-06-27 08:59:00",1455180,4.859334,267.2023,6.430475,0.7672588,6.22,0,3.543333,266.7399,6.410138,0.6192217,4.67,0,0,0,18.79,80.5,18.91,16.99,4.925,0.814,0,21.52,13.59,6.325,101.7354,6.096,6.098,6.096,100
"2015-06-27 09:00:00",1455181,3.960667,252.7764,11.69139,0.5630686,5.33,0,3.245333,251.5266,9.44762,0.4897192,4.32,0,0,0,18.77,79.95,18.85,16.84,4.875,0.556,0,21.59,13.59,5.763,101.7376,6.096,6.098,6.096,100
"2015-06-27 09:01:00",1455182,4.856,253.6657,7.342699,0.4228128,5.43,0,4.304667,250.0107,6.275747,0.5311103,5.22,0,0,0,18.69,78.86,18.74,16.61,5.317,0.378,0,21.66,13.59,6.075,101.7369,6.096,6.096,6.095,100
"2015-06-27 09:02:00",1455183,5.243333,254.0663,6.61877,0.624005,6.55,0,4.080667,255.402,8.387462,0.5087038,4.75,0,0,0,18.7,78.19,18.8,16.69,5.737,0.736,0,21.72,13.59,6.7,101.7367,6.096,6.096,6.095,100
"2015-06-27 09:03:00",1455184,5.278,262.8739,9.538162,0.3369313,5.95,0,3.386,261.0639,8.731285,0.5602238,3.95,0,0,0,18.81,78.98,18.93,16.94,5.004,0.386,0,21.77,13.59,5.825,101.7392,6.096,6.096,6.096,100
"2015-06-27 09:04:00",1455185,4.381999,251.2007,4.259765,0.6378735,5.52,0,3.946,253.1048,12.22003,0.4864127,4.64,0,0,0,18.78,78.63,18.83,16.72,5.046,0.617,0,21.83,13.59,5.95,101.7425,6.096,6.096,6.095,100
"2015-06-27 09:05:00",1455186,4.745333,269.2812,6.895481,0.4684138,5.66,0,3.983333,272.1334,5.135667,0.4850385,4.78,0,0,0,18.78,78.27,18.86,16.77,4.854,0.653,0,21.88,13.59,5.7,101.7433,6.096,6.096,6.095,100
"2015-06-27 09:06:00",1455187,5.027333,259.8002,5.441258,0.9190826,6.5,0,4.261333,262.4796,7.609644,1.359426,6.31,0,0,0,18.74,77.75,18.75,16.56,6.333,0.994,0,21.94,13.59,7.638,101.7453,6.096,6.096,6.095,100
"2015-06-27 09:07:00",1455188,5.25,263.8672,4.5136,0.7471903,6.67,0,4.024,264.636,9.815486,1.019613,5.54,0,0,0,18.66,76.71,18.67,16.37,5.367,0.488,0,21.98,13.59,6.388,101.7458,6.095,6.096,6.095,100
"2015-06-27 09:08:00",1455189,5.138667,269.9204,6.639462,0.6289341,6.16,0,3.616,267.7971,7.928241,0.6900511,4.82,0,0,0,18.78,77.5,18.85,16.73,4.642,0.428,0,22.04,13.59,5.825,101.7468,6.096,6.096,6.094,100
"2015-06-27 09:09:00",1455190,4.931334,266.1345,7.543065,0.5377095,5.74,0,3.710667,265.999,6.661814,0.5856332,4.81,0,0,0,18.8,77.68,18.82,16.68,5.229,0.59,0,22.08,13.59,6.075,101.7447,6.095,6.096,6.095,100
"2015-06-27 09:10:00",1455191,4.541334,259.8673,4.572208,0.5254695,5.23,0,3.552,258.1304,5.777712,0.6986101,5.3,0,0,0,18.76,77.22,18.72,16.53,4.896,0.433,0,22.13,13.59,6.013,101.7465,6.096,6.096,6.095,100
"2015-06-27 09:11:00",1455192,4.669333,255.2273,9.018385,0.810156,6.23,0,3.84,255.8145,14.08647,0.7355089,5.89,0,0,0,18.76,77.11,18.77,16.61,5.329,0.778,0,22.17,13.59,6.763,101.7463,6.096,6.096,6.095,100
"2015-06-27 09:12:00",1455193,5.236666,254.8676,3.282928,0.5213018,6.35,0,4.294667,256.1271,5.446595,0.5200367,5.17,0,0,0,18.75,77.23,18.75,16.53,5.562,0.358,0,22.21,13.59,6.138,101.7448,6.096,6.096,6.094,100
"2015-06-27 09:13:00",1455194,4.638,253.0692,5.527148,0.4114073,5.39,0,3.424667,248.6779,7.993221,0.7423913,4.71,0,0,0,18.72,76.82,18.78,16.5,4.425,0.44,0,22.25,13.59,5.138,101.746,6.096,6.096,6.095,100
"2015-06-27 09:14:00",1455195,4.414,252.1444,6.966321,0.4652998,5.45,0,3.485333,259.7673,11.43862,0.4948787,4.27,0,0,0,18.75,77.27,18.8,16.58,4.325,0.525,0,22.29,13.59,5.325,101.7475,6.095,6.096,6.094,100
"2015-06-27 09:15:00",1455196,4.254667,246.7999,6.684033,0.3155285,4.88,0,2.838666,247.3964,8.176979,0.453047,3.57,0,0,0,18.78,77.4,18.87,16.68,4.2,0.612,0,22.32,13.59,5.638,101.7483,6.095,6.096,6.094,100
"2015-06-27 09:16:00",1455197,3.916,257.9353,4.137776,0.5126377,4.63,0,3.316,248.291,9.687557,0.5142736,4.27,0,0,0,18.8,77.65,18.9,16.69,4.437,0.525,0,22.36,13.59,5.388,101.7497,6.095,6.096,6.094,100
"2015-06-27 09:17:00",1455198,3.830666,263.4703,7.067887,0.3778794,4.47,0,3.092666,261.5327,9.205663,0.5451418,4.05,0,0,0,18.81,77.67,18.93,16.71,4.033,0.547,0,22.39,13.59,4.763,101.7521,6.094,6.096,6.094,100
"2015-06-27 09:18:00",1455199,4.178667,274.7203,9.202191,1.047307,6.3,0,3.501333,274.2633,5.11645,0.6551322,5.43,0,0,0,18.9,78.23,18.99,16.85,4.879,0.593,0,22.43,13.59,5.763,101.7543,6.095,6.096,6.094,100
"2015-06-27 09:19:00",1455200,4.753334,268.7372,4.764911,0.6626076,5.85,0,3.800666,274.0868,6.905458,0.8133016,4.86,0,0,0,18.86,77.45,18.94,16.62,4.854,0.645,0,22.46,13.59,5.95,101.7568,6.094,6.096,6.093,100
"2015-06-27 09:20:00",1455201,4.357333,257.748,7.980712,0.5281978,5.26,0,3.836667,259.0358,9.289639,0.5462681,4.91,0,0,0,18.89,76.84,19.01,16.66,5.312,0.442,0,22.49,13.59,6.2,101.7577,6.093,6.095,6.093,100
"2015-06-27 09:21:00",1455202,4.814,268.6267,9.209979,0.484201,5.67,0,3.780667,266.7733,11.20229,0.8556126,5.04,0,0,0,18.93,77.06,19.05,16.74,5.042,0.522,0,22.52,13.59,5.888,101.759,6.093,6.095,6.093,100
"2015-06-27 09:22:00",1455203,5.64,280.1337,3.666898,0.542574,6.82,0,4.352,285.8018,5.278038,0.7484401,5.64,0,0,0,19,77.48,19.12,16.87,4.737,0.622,0,22.55,13.59,5.888,101.7592,6.094,6.095,6.091,100
"2015-06-27 09:23:00",1455204,4.576001,274.4039,4.946555,0.6015846,5.69,0,3.303334,278.3762,7.770609,0.5113859,4.29,0,0,0,19.01,77.17,19.1,16.8,3.625,0.505,0,22.59,13.59,4.513,101.7618,6.091,6.093,6.091,100
"2015-06-27 09:24:00",1455205,3.856,265.5573,9.248878,0.4956317,4.46,0,3.017333,265.1831,8.960974,0.5137375,4,0,0,0,19.06,77.35,19.23,16.94,4.133,0.504,0,22.63,13.59,4.825,101.7624,6.091,6.093,6.091,100
"2015-06-27 09:25:00",1455206,4.244667,275.3469,8.00117,0.2902612,4.85,0,3.078667,268.6002,8.651134,0.332503,3.56,0,0,0,19.19,77.66,19.42,17.11,4.038,0.508,0,22.66,13.59,5.013,101.7645,6.091,6.092,6.091,100
"2015-06-27 09:26:00",1455207,4.816667,268.7313,5.155883,0.3685045,5.27,0,3.847333,275.2645,5.141777,0.5259083,4.5,0,0,0,19.31,77.76,19.53,17.19,5.05,0.404,0,22.71,13.59,5.638,101.7639,6.092,6.093,6.091,100
"2015-06-27 09:27:00",1455208,4.936,276.6213,10.9599,0.7435124,5.9,0,3.759333,277.3054,11.9319,0.5389801,5.17,0,0,0,19.28,76.27,19.47,16.97,5.129,0.65,0,22.77,13.59,6.013,101.7674,6.091,6.093,6.091,100
"2015-06-27 09:28:00",1455209,4.572,285.0095,8.094969,0.5091325,5.59,0,3.797333,293.6704,9.489917,0.5150077,4.55,0,0,0,19.38,76.47,19.54,17.08,4.75,0.276,0,22.83,13.59,5.325,101.7671,6.092,6.092,6.091,100
"2015-06-27 09:29:00",1455210,4.355333,280.333,9.650959,0.52604,5.39,0,3.489333,278.1337,6.866904,0.5828832,4.66,0,0,0,19.4,75.98,19.57,17.08,4.521,0.353,0,22.9,13.59,5.2,101.7698,6.091,6.092,6.091,100
"2015-06-27 09:30:00",1455211,4.067334,280.6023,4.799088,0.7586081,5.66,0,2.832667,280.3992,6.902162,0.3720298,3.7,0,0,0,19.55,76.79,19.81,17.42,3.762,0.62,0,22.96,13.59,4.95,101.7698,6.092,6.092,6.091,100
"2015-06-27 09:31:00",1455212,3.663334,282.9424,8.98002,0.9141237,5.17,0,2.596,271.87,5.209818,0.748695,4,0,0,0,19.71,77.1,20.09,17.67,3.833,0.431,0,23.04,13.59,4.513,101.7683,6.091,6.092,6.091,100
"2015-06-27 09:32:00",1455213,3.948666,289.5275,7.906433,0.8925534,5.57,0,2.990667,287.9298,6.285007,0.3968453,3.71,0,0,0,19.85,77.19,20.16,17.64,3.8,0.3,0,23.13,13.59,4.263,101.7689,6.091,6.092,6.091,100
"2015-06-27 09:33:00",1455214,2.958667,295.7278,6.250023,0.9987052,4.58,0,2.324,300.0693,7.054657,0.69226,3.67,0,0,0,19.65,74.38,19.75,16.85,3.142,1.016,0,23.22,13.59,5.013,101.7694,6.091,6.092,6.091,100
"2015-06-27 09:34:00",1455215,2.986667,285.4817,10.97828,0.6529489,4.09,0,2.469333,287.1482,9.400729,0.5724272,3.68,0,0,0,19.47,71.51,19.5,16.43,2.692,0.815,0,23.31,13.59,3.95,101.7703,6.091,6.092,6.091,100
"2015-06-27 09:35:00",1455216,3.249333,279.8098,7.846931,0.293836,3.68,0,2.539333,284.1636,6.969474,0.4573616,3.59,0,0,0,19.52,72.83,19.58,16.76,2.775,0.322,0,23.4,13.59,3.2,101.7701,6.091,6.091,6.09,100
"2015-06-27 09:36:00",1455217,2.695333,298.2318,12.81586,0.5180073,3.48,0,2.743333,289.0396,12.03264,0.4027682,3.83,0,0,0,19.62,73.8,19.72,17.06,3.033,0.256,0,23.49,13.59,3.575,101.7707,6.091,6.091,6.09,100
"2015-06-27 09:37:00",1455218,2.683333,302.8717,9.299345,0.3621725,3.18,0,2.544667,306.4354,10.36794,0.6174125,3.73,0,0,0,19.67,73.7,19.71,17.01,3.558,0.724,0,23.57,13.59,4.888,101.7709,6.091,6.091,6.091,100
"2015-06-27 09:38:00",1455219,3.255333,286.7933,5.714809,0.5780642,4.44,0,2.582,287.4257,8.853923,0.6060497,3.82,0,0,0,19.64,72.89,19.58,16.83,3.771,0.328,0,23.67,13.59,4.325,101.7703,6.091,6.092,6.091,100
"2015-06-27 09:39:00",1455220,3.541333,286.7936,5.951031,0.4050986,4.29,0,2.706666,292.6055,9.317569,0.3337597,3.26,0,0,0,19.6,72.64,19.59,16.84,3.438,0.635,0,23.76,13.59,4.325,101.7691,6.091,6.091,6.09,100
"2015-06-27 09:40:00",1455221,2.840667,291.945,8.171119,0.4346411,3.89,0,2.227334,299.4729,11.44489,0.4997662,3.11,0,0,0,19.55,72.33,19.49,16.68,3.304,0.318,0,23.83,13.59,4.012,101.7702,6.091,6.091,6.09,100
"2015-06-27 09:41:00",1455222,3.26,278.2501,7.671149,0.3704232,3.77,0,3.140667,277.5401,6.101695,0.3562109,4.13,0,0,0,19.53,72.39,19.51,16.72,3.633,0.415,0,23.9,13.59,4.2,101.7716,6.091,6.091,6.09,100
"2015-06-27 09:42:00",1455223,2.898667,300.6165,15.75207,0.4474352,3.85,0,1.932667,296.1666,9.993184,0.4858597,3.03,0,0,0,19.51,72.03,19.44,16.59,2.583,0.729,0,23.96,13.59,3.95,101.7744,6.091,6.091,6.09,100
"2015-06-27 09:43:00",1455224,4.196,280.0606,5.370098,0.4519114,4.93,0,3.635334,283.9584,11.22165,0.6487513,4.68,0,0,0,19.53,72.02,19.53,16.66,4.767,0.442,0,24.01,13.59,5.45,101.7772,6.091,6.091,6.091,100
"2015-06-27 09:44:00",1455225,3.394001,282.9358,4.402841,0.4626274,4.43,0,3.437333,287.5315,6.204373,0.392657,3.97,0,0,0,19.47,70.97,19.47,16.43,4.321,0.409,0,24.06,13.59,5.075,101.7801,6.091,6.091,6.09,100
"2015-06-27 09:45:00",1455226,4.375333,290.8479,10.19818,1.1258,6.01,0,3.588,293.7164,9.913,1.090769,6.04,0,0,0,19.44,70.81,19.42,16.39,4.971,1.055,0,24.09,13.59,6.888,101.7816,6.091,6.091,6.09,100
"2015-06-27 09:46:00",1455227,4.792,287.5957,5.53226,0.4037854,5.34,0,3.719333,289.6687,3.588354,0.6395568,5.1,0,0,0,19.34,69.39,19.29,16.06,5.196,0.383,0,24.12,13.59,5.95,101.7812,6.09,6.091,6.09,100
"2015-06-27 09:47:00",1455228,3.628667,283.1995,8.317676,0.7227067,4.72,0,3.206,280.5609,10.81913,0.9215552,5.85,0,0,0,19.31,69.13,19.28,16.06,5.137,0.799,0,24.13,13.59,7.2,101.7805,6.091,6.091,6.09,100
"2015-06-27 09:48:00",1455229,5.742667,286.7345,8.381563,0.8991882,7.48,0,5.006667,291.1415,6.525901,0.7631572,6.57,0,0,0,19.31,69.73,19.26,16.13,6.392,0.829,0,24.13,13.59,7.325,101.7815,6.091,6.091,6.09,100
"2015-06-27 09:49:00",1455230,4.747334,284.2683,4.636765,0.5496843,5.56,0,3.540667,287.9312,5.577699,0.4836591,4.43,0,0,0,19.25,68.61,19.21,15.9,4.887,0.719,0,24.14,13.59,6.2,101.7816,6.091,6.091,6.09,100
"2015-06-27 09:50:00",1455231,3.753333,288.7323,5.542988,0.4228422,4.31,0,3.159333,288.1839,8.622307,0.3351312,3.8,0,0,0,19.29,68.97,19.4,16.09,3.937,0.341,0,24.15,13.59,4.45,101.7822,6.091,6.091,6.09,100
"2015-06-27 09:51:00",1455232,4.111333,306.2925,8.001803,0.2927312,4.49,0,3.304,300.4265,11.44479,0.475041,4.1,0,0,0,19.4,68.96,19.53,16.19,4.263,0.454,0,24.16,13.59,5.075,101.7842,6.091,6.091,6.09,100
"2015-06-27 09:52:00",1455233,3.522,308.1484,8.148816,0.285405,3.89,0,2.894666,319.1444,10.80643,0.3948311,3.8,0,0,0,19.58,69.84,19.79,16.55,4.079,0.457,0,24.16,13.59,5.075,101.7861,6.091,6.091,6.09,100
"2015-06-27 09:53:00",1455234,3.251333,303.2651,6.925771,0.3348207,3.74,0,2.816,302.4581,10.38864,0.5022058,3.58,0,0,0,19.8,70.47,20.08,16.86,4.958,0.778,0,24.19,13.59,6.075,101.7847,6.091,6.091,6.09,100
"2015-06-27 09:54:00",1455235,3.574666,297.1247,11.30926,0.6688783,4.95,0,3.478,302.9118,10.90375,0.5826284,4.54,0,0,0,20.02,70.72,20.26,17.01,4.75,0.463,0,24.24,13.59,5.888,101.7836,6.09,6.091,6.09,100
"2015-06-27 09:55:00",1455236,4.413333,299.2934,7.919758,0.5448261,5.47,0,3.279333,302.8289,9.65324,0.7031782,4.54,0,0,0,19.89,68.46,20.05,16.49,4.496,0.543,0,24.29,13.59,5.45,101.7831,6.09,6.091,6.09,100
"2015-06-27 09:56:00",1455237,3.322667,317.4771,6.379112,0.6706758,4.37,0,2.964667,304.8365,11.78559,0.7140762,3.95,0,0,0,19.82,67.58,19.94,16.31,3.758,0.578,0,24.34,13.59,4.7,101.7842,6.091,6.091,6.09,100
"2015-06-27 09:57:00",1455238,3.052,313.9896,11.94386,0.5317669,3.92,0,2.214667,303.4647,6.29792,0.4319085,3.15,0,0,0,19.88,68.35,20.05,16.62,3.129,0.367,0,24.38,13.59,3.638,101.7841,6.091,6.091,6.09,100
"2015-06-27 09:58:00",1455239,3.875333,321.272,6.044378,0.5142355,4.68,0,2.864,318.9127,10.61444,0.4804415,3.75,0,0,0,19.95,68.84,20.08,16.69,4.325,0.467,0,24.43,13.59,5.263,101.7854,6.09,6.091,6.089,100
"2015-06-27 09:59:00",1455240,3.930667,322.8704,6.308979,0.40094,4.74,0,3.062,321.0038,8.326209,0.5354275,3.93,0,0,0,19.93,67.62,20.05,16.51,3.867,0.473,0,24.47,13.59,4.513,101.7861,6.09,6.091,6.089,100
"2015-06-27 10:00:00",1455241,4.16,308.8216,12.02743,0.7456809,5.27,0,3.234,317.0734,13.53131,0.3941539,4.14,0,0,0,19.92,67.87,20.03,16.52,4.654,0.848,0,24.5,13.59,6.388,101.7838,6.091,6.091,6.089,100
"2015-06-27 10:01:00",1455242,3.964,265.6785,14.94328,0.8677849,5.82,0,3.321333,259.0408,15.46443,0.6649898,4.72,0,0,0,19.89,66.53,20,16.28,4.867,0.68,0,24.54,13.58,6.263,101.7855,6.09,6.091,6.089,100
"2015-06-27 10:02:00",1455243,6.069334,282.5187,8.378383,0.7971486,7.16,0,4.355333,278.335,5.348583,0.6940399,6.1,0,0,0,19.92,64.96,20.07,16.15,5.562,0.461,0,24.56,13.59,6.45,101.7899,6.091,6.091,6.088,100
"2015-06-27 10:03:00",1455244,4.596667,292.0838,8.653172,0.3729462,5.13,0,3.672,292.8646,5.082602,0.6103572,4.65,0,0,0,19.93,65.36,19.95,16.16,5.087,0.585,0,24.58,13.59,6.263,101.7963,6.089,6.091,6.087,100
"2015-06-27 10:04:00",1455245,4.206667,298.3984,5.930561,0.5508983,5.14,0,3.539333,298.1369,4.207517,0.4030959,4.3,0,0,0,19.83,64.81,19.77,16,4.896,0.473,0,24.6,13.59,5.825,101.7997,6.089,6.091,6.089,100
"2015-06-27 10:05:00",1455246,4.867333,284.331,10.57826,0.6428527,6.17,0,3.338,287.2916,9.540919,0.7506459,4.88,0,0,0,19.78,66.14,19.71,16.16,5.508,0.898,0,24.6,13.59,7.138,101.8024,6.087,6.091,6.087,100
"2015-06-27 10:06:00",1455247,5.604667,276.1361,6.875325,0.5967118,6.84,0,4.132,282.3329,9.015829,0.5631009,5.09,0,0,0,19.71,66.13,19.63,16.06,5.575,0.654,0,24.6,13.59,7.013,101.8033,6.089,6.09,6.087,100
"2015-06-27 10:07:00",1455248,4.735333,282.5996,4.159201,0.4829198,5.41,0,3.107333,282.7413,11.06348,0.5777827,4.12,0,0,0,19.64,64.77,19.6,15.84,4.225,0.502,0,24.6,13.59,4.95,101.8055,6.087,6.09,6.087,100
"2015-06-27 10:08:00",1455249,4.776,281.3378,7.936403,0.8661779,6.32,0,3.280667,283.6803,8.008788,0.6663681,4.58,0,0,0,19.63,65.32,19.57,15.91,4.717,0.738,0,24.59,13.59,5.95,101.8075,6.088,6.09,6.087,100
"2015-06-27 10:09:00",1455250,4.360667,282.9983,5.990939,0.4337506,5.07,0,3.324667,282.5261,5.093162,0.3975235,4.14,0,0,0,19.62,66.33,19.57,16.05,4.246,0.33,0,24.57,13.59,4.95,101.8079,6.09,6.09,6.087,100
"2015-06-27 10:10:00",1455251,4.982666,294.7386,6.911371,0.6507889,6.41,0,3.77,295.5474,7.286931,0.7255619,5.94,0,0,0,19.63,67.46,19.6,16.21,4.85,0.718,0,24.55,13.59,6.513,101.8101,6.09,6.09,6.088,100
"2015-06-27 10:11:00",1455252,5.575334,288.2633,5.078109,0.5198444,6.63,0,5.150666,291.2019,6.711838,0.6969503,6.3,0,0,0,19.59,66.9,19.57,16.06,5.529,0.572,0,24.54,13.59,6.7,101.8102,6.088,6.09,6.088,100
"2015-06-27 10:12:00",1455253,5.845333,288.7996,3.428074,0.6367508,7.07,0,4.061333,287.3307,7.644804,0.676184,5.53,0,0,0,19.57,66.26,19.56,15.98,6.262,0.685,0,24.51,13.59,7.45,101.8115,6.087,6.09,6.087,100
"2015-06-27 10:13:00",1455254,5.461333,291.9346,6.825299,0.8470567,7.08,0,3.888,291.6658,7.81729,0.7383242,5.55,0,0,0,19.56,66.91,19.57,16.04,6.162,0.337,0,24.49,13.59,6.95,101.8133,6.09,6.091,6.087,100
"2015-06-27 10:14:00",1455255,5.786,290.8061,8.481812,0.6729617,6.71,0,4.176,291.0632,7.369099,0.8328969,5.89,0,0,0,19.55,67,19.57,16.06,6.129,0.577,0,24.47,13.59,7.7,101.8163,6.09,6.09,6.087,100
"2015-06-27 10:15:00",1455256,6.004666,290.2012,8.335737,1.03353,7.94,0,4.073333,292.6033,6.527067,0.8082216,5.78,0,0,0,19.53,66.6,19.57,15.96,6.146,0.747,0,24.44,13.58,7.513,101.8157,6.087,6.09,6.087,100
"2015-06-27 10:16:00",1455257,4.423333,283.7325,6.546805,0.6926536,5.5,0,3.500667,287.7944,6.344716,0.6789351,4.76,0,0,0,19.52,65.67,19.58,15.85,4.817,0.889,0,24.42,13.59,6.513,101.8189,6.091,6.091,6.087,100
"2015-06-27 10:17:00",1455258,4.912,284.3941,9.428375,0.8579759,6.31,0,2.992,281.6909,9.684624,0.508661,3.7,0,0,0,19.56,66.36,19.64,16.01,4.112,1.069,0,24.4,13.58,6.763,101.8194,6.088,6.091,6.088,100
"2015-06-27 10:18:00",1455259,4.967333,269.1389,8.982985,0.5235199,5.8,0,4.814,266.4688,7.179629,0.4183587,5.73,0,0,0,19.59,66.4,19.68,16,6.671,0.763,0,24.37,13.59,8.01,101.8206,6.088,6.09,6.087,100
"2015-06-27 10:19:00",1455260,4.86,267.7975,7.078998,0.9941696,6.04,0,4.228666,265.3256,6.368235,0.5943048,5.4,0,0,0,19.6,64.44,19.76,15.78,5.817,0.467,0,24.35,13.59,6.325,101.8229,6.09,6.09,6.088,100
"2015-06-27 10:20:00",1455261,4.662667,267.1974,4.337214,0.3389684,5.29,0,4.057333,265.6102,6.962144,0.5809012,4.98,0,0,0,19.67,64.58,19.81,15.88,5.592,0.39,0,24.33,13.59,6.263,101.8238,6.091,6.091,6.088,100
"2015-06-27 10:21:00",1455262,5.988666,267.067,7.053056,1.040115,7.5,0,4.600667,269.265,3.801116,0.501258,5.68,0,0,0,19.72,64.07,19.86,15.85,6.15,0.478,0,24.3,13.59,6.763,101.826,6.09,6.091,6.088,100
"2015-06-27 10:22:00",1455263,6.17,264.3418,7.737632,0.6592522,7.35,0,5.122,262.4428,11.77006,0.9780062,6.71,0,0,0,19.76,63.5,19.91,15.81,7.054,0.94,0,24.3,13.59,8.76,101.8241,6.091,6.091,6.089,100
"2015-06-27 10:23:00",1455264,5.772,262.2661,4.751664,0.7138273,6.86,0,5.086667,253.7326,4.417479,0.8354293,6.29,0,0,0,19.8,63.65,19.9,15.84,6.8,0.657,0,24.3,13.59,7.7,101.8228,6.091,6.091,6.089,100
"2015-06-27 10:24:00",1455265,4.802666,263.9282,5.830605,0.6461111,6.31,0,4.186667,258.2476,7.738684,0.6239195,5.26,0,0,0,19.84,63.43,19.96,15.87,5.879,0.435,0,24.3,13.59,6.513,101.8253,6.09,6.091,6.089,100
"2015-06-27 10:25:00",1455266,4.249333,271.2748,13.25035,0.6458427,5.34,0,3.219333,257.3394,10.40812,0.6890426,5.1,0,0,0,19.96,64.56,20.14,16.15,4.742,0.521,0,24.3,13.58,5.575,101.8258,6.09,6.091,6.088,100
"2015-06-27 10:26:00",1455267,4.312,264.5313,7.931736,1.417177,6.6,0,3.72,262.2917,15.33051,0.7491239,4.7,0,0,0,20.09,64.9,20.33,16.34,4.762,0.684,0,24.31,13.59,6.263,101.8245,6.089,6.091,6.089,100
"2015-06-27 10:27:00",1455268,5.492666,276.6728,6.390867,0.8364326,7.03,0,4.493333,282.5309,11.37895,0.4818806,5.52,0,0,0,20.25,64.86,20.58,16.52,5.271,0.687,0,24.35,13.59,6.513,101.8252,6.089,6.091,6.087,100
"2015-06-27 10:28:00",1455269,4.770667,274.3398,7.194345,0.7029222,5.96,0,3.43,279.1959,7.107633,0.6514701,4.52,0,0,0,20.35,63.74,20.69,16.44,4.817,0.536,0,24.39,13.59,5.638,101.8237,6.09,6.091,6.087,100
"2015-06-27 10:29:00",1455270,5.173333,266.4759,6.885519,0.7433497,6.72,0,4.188667,276.1935,6.278107,0.8774574,5.65,0,0,0,20.52,64.26,20.93,16.68,5.721,0.653,0,24.44,13.59,6.888,101.8235,6.089,6.091,6.087,100
"2015-06-27 10:30:00",1455271,6.422667,274.1942,8.364956,0.6197792,7.23,0,4.620667,274.0435,10.38682,0.7213364,6.4,0,0,0,20.8,65.16,21.27,17.09,5.487,0.888,0,24.52,13.58,7.263,101.8224,6.087,6.089,6.087,100
"2015-06-27 10:31:00",1455272,7.308,264.4088,6.883306,0.6673449,8.44,0,5.661334,264.2034,8.179057,1.120755,7.77,0,0,0,20.95,63.74,21.28,16.96,7.937,0.984,0,24.61,13.59,10.01,101.8236,6.087,6.088,6.087,100
"2015-06-27 10:32:00",1455273,7.837333,279.6686,6.606799,0.9151718,9.25,0,5.302666,278.5246,8.716312,0.9307594,7.54,0,0,0,20.84,59.45,20.84,16.13,6.596,0.859,0,24.7,13.59,8.08,101.8255,6.087,6.088,6.087,100
"2015-06-27 10:33:00",1455274,5.987333,299.6816,6.39476,1.309511,8.42,0,3.949333,290.0588,7.135393,0.6856089,5.03,0,0,0,20.77,60.97,20.8,16.31,5.992,0.833,0,24.78,13.58,7.825,101.8337,6.087,6.088,6.087,100
"2015-06-27 10:34:00",1455275,6.279334,293.8842,10.16563,0.735368,7.83,0,5.209333,294.3952,8.940951,0.6074917,6.81,0,0,0,20.67,60.96,20.61,16.2,6.617,0.878,0,24.85,13.59,7.888,101.8331,6.087,6.088,6.087,100
"2015-06-27 10:35:00",1455276,6.267334,306.2531,7.090203,1.044481,8.42,0,4.82,300.9629,8.768271,0.9372584,6.44,0,0,0,20.45,59.61,20.32,15.81,7.346,0.664,0,24.89,13.58,8.58,101.8353,6.087,6.088,6.087,100
"2015-06-27 10:36:00",1455277,8.300666,308.1327,2.526065,0.5891854,9.78,0,5.755333,313.5999,8.233422,0.9702774,7.67,0,0,0,20.26,59.6,20.26,15.68,7.825,1.079,0,24.93,13.59,9.01,101.8335,6.087,6.088,6.087,100
"2015-06-27 10:37:00",1455278,6.389334,307.5334,3.461362,0.8206215,7.53,0,4.888,304.867,6.912575,0.982325,6.71,0,0,0,20.39,60.05,20.52,15.92,5.912,1.203,0,24.96,13.59,9.01,101.8371,6.087,6.088,6.087,100
"2015-06-27 10:38:00",1455279,6.195333,291.8598,15.08774,1.590936,8.72,0,5.124667,290.4051,11.97028,1.066676,7.13,0,0,0,20.53,60.99,20.64,16.17,7.679,0.922,0,24.98,13.58,9.01,101.8392,6.087,6.087,6.087,100
"2015-06-27 10:39:00",1455280,8.019333,300.0658,10.72755,0.6776083,9.37,0,5.745334,304.706,11.86549,1.139461,7.82,0,0,0,23.04,58.15,20.39,15.74,6.837,0.725,0,25.01,13.59,8.08,101.8389,6.087,6.088,6.087,100
"2015-06-27 10:40:00",1455281,7.973333,312.9305,6.10942,0.681544,8.8,0,5.196001,307.9216,10.27771,1.086172,7.31,0,0,0,20.18,58.93,20.15,15.51,6.817,0.843,0,25.02,13.59,8.08,101.8412,6.087,6.088,6.087,100
"2015-06-27 10:41:00",1455282,6.682,299.7284,7.232686,1.130565,8.68,0,4.861333,301.7327,9.738931,0.6305328,6.42,0,0,0,20.06,60.74,20.05,15.68,7.517,0.491,0,25.02,13.59,8.58,101.8447,6.087,6.088,6.087,100
"2015-06-27 10:42:00",1455283,6.065333,308.8075,5.17585,0.8500186,7.31,0,4.605333,308.224,10.94366,0.7661406,6.27,0,0,0,20.02,60.82,20.03,15.68,6.387,0.568,0,25.01,13.59,7.325,101.8455,6.087,6.087,6.087,100
"2015-06-27 10:43:00",1455284,5.703333,306.7395,7.701866,0.5231146,6.54,0,5.187333,305.3977,4.988105,0.8147431,6.79,0,0,0,20.02,60.17,20.08,15.62,7.204,1.405,0,25.01,13.58,9.64,101.8447,6.087,6.088,6.087,100
"2015-06-27 10:44:00",1455285,6.289999,303.6072,5.472232,0.9846691,7.63,0,5.656667,306.9943,4.046058,0.6074282,6.75,0,0,0,20.06,60.89,20.09,15.73,8.02,0.744,0,25,13.59,9.14,101.8442,6.087,6.087,6.087,100
"2015-06-27 10:45:00",1455286,5.936667,300.7335,5.578317,0.7716706,6.99,0,5.304667,299.0679,5.064682,0.8848568,6.47,0,0,0,20.03,60.99,20.05,15.7,7.846,0.588,0,24.98,13.59,9.2,101.8493,6.088,6.088,6.087,100
"2015-06-27 10:46:00",1455287,5.298667,300.1331,6.007907,0.5953695,6.1,0,4.506667,291.5348,6.084335,0.7381027,5.77,0,0,0,20.13,61.16,20.27,15.85,7.187,0.311,0,24.96,13.59,7.7,101.8497,6.087,6.088,6.087,100
"2015-06-27 10:47:00",1455288,6.656,293.0674,6.285524,0.6654001,7.73,0,4.455333,298.3411,7.946918,1.197725,6.23,0,0,0,20.23,60.33,20.35,15.83,6.662,1.103,0,24.95,13.59,8.89,101.8519,6.087,6.087,6.087,100
"2015-06-27 10:48:00",1455289,6.794,282.7928,6.672889,0.7834351,8.24,0,5.614,285.6003,7.817937,0.6010191,6.47,0,0,0,20.22,58.81,20.23,15.56,7.867,0.639,0,24.95,13.58,9.14,101.8538,6.087,6.088,6.086,100
"2015-06-27 10:49:00",1455290,6.737334,300.2007,3.952525,0.5175774,7.59,0,3.759333,292.6049,7.786034,0.9457516,5.11,0,0,0,20.23,59.36,20.32,15.69,5.733,0.666,0,24.92,13.58,6.888,101.8556,6.087,6.087,6.087,100
"2015-06-27 10:50:00",1455291,5.972,278.5084,8.644903,1.144891,8.14,0,4.13,281.2343,10.13247,0.9780252,6.74,0,0,0,20.28,61.53,20.35,16.04,6.104,1.639,0,24.92,13.59,8.14,101.8603,6.087,6.087,6.086,100
"2015-06-27 10:51:00",1455292,7.822667,273.4681,4.408929,0.641212,8.96,0,5.520666,274.35,7.648164,1.128955,7.33,0,0,0,20.24,60.29,20.24,15.83,7.975,0.933,0,24.9,13.58,9.2,101.86,6.087,6.087,6.087,100
"2015-06-27 10:52:00",1455293,6.306,273.388,7.238175,0.7528152,7.23,0,5.548,270.5948,8.448166,0.9334395,6.9,0,0,0,20.16,59.57,20.14,15.62,7.821,0.996,0,24.89,13.59,9.39,101.8609,6.087,6.088,6.087,100
"2015-06-27 10:53:00",1455294,6.591333,280.8712,5.171551,0.6582388,7.8,0,5.15,274.5104,9.513954,0.6176515,5.76,0,0,0,20.15,60.17,20.14,15.7,6.871,1.044,0,24.89,13.59,8.58,101.8632,6.087,6.087,6.087,100
"2015-06-27 10:54:00",1455295,7.455334,286.0566,6.909182,1.114695,9.64,0,5.712,288.4688,5.460412,0.7793347,7.06,0,0,0,20.13,60.35,20.14,15.74,6.946,0.674,0,24.87,13.59,8.14,101.8609,6.087,6.088,6.087,100
"2015-06-27 10:55:00",1455296,6.283334,285.9996,3.687207,0.7764677,7.79,0,5.331334,291.3903,7.555476,0.751007,6.37,0,0,0,20.13,60.91,20.13,15.82,6.692,1.079,0,24.85,13.59,8.08,101.8627,6.087,6.087,6.086,100
"2015-06-27 10:56:00",1455297,5.490667,282.6006,3.9622,0.6912256,6.7,0,4.438667,276.5652,9.304962,0.8537592,6.03,0,0,0,20.09,60.34,20.1,15.73,5.612,0.832,0,24.84,13.59,7.45,101.8644,6.087,6.087,6.087,100
"2015-06-27 10:57:00",1455298,4.632667,282.1984,5.441946,0.7905228,6.22,0,3.791333,278.8552,7.394388,0.8728716,5.73,0,0,0,20.13,61.83,20.17,15.96,5.342,0.582,0,24.81,13.59,6.263,101.8638,6.087,6.087,6.087,100
"2015-06-27 10:58:00",1455299,4.973333,274.3448,8.223227,1.052043,6.62,0,3.657334,278.9921,9.665062,0.747462,5.23,0,0,0,20.13,61.32,20.16,15.9,6.046,1.16,0,24.8,13.59,7.95,101.865,6.087,6.087,6.087,100
"2015-06-27 10:59:00",1455300,5.886,281.4562,7.121756,0.7768809,7.34,0,4.842667,282.1922,6.191681,0.5344962,5.55,0,0,0,20.14,62.19,20.12,15.99,6.458,0.402,0,24.78,13.59,7.388,101.8694,6.087,6.088,6.087,100
"2015-06-27 11:00:00",1455301,4.504,281.1938,7.074326,0.8580272,6.59,0,4.320666,273.0848,8.276999,0.6021458,5.41,0,0,0,20.07,62.02,20.08,15.94,7.033,0.918,0,24.77,13.59,8.51,101.8741,6.087,6.087,6.087,100
"2015-06-27 11:01:00",1455302,7.220667,270.0128,7.521862,1.176172,8.8,0,5.644,280.2699,11.79155,0.8848864,7.45,0,0,0,20.17,62.07,20.39,16.08,7.179,0.852,0,24.75,13.58,8.58,101.8732,6.087,6.087,6.087,100
"2015-06-27 11:02:00",1455303,6.412,275.802,3.969008,0.7766355,7.67,0,4.617333,280.9245,6.468716,1.043056,6.31,0,0,0,20.26,59.96,20.43,15.82,5.779,0.285,0,24.75,13.58,6.263,101.8721,6.087,6.087,6.087,100
"2015-06-27 11:03:00",1455304,5.892,264.8026,5.008281,1.101061,7.75,0,4.632,269.5019,11.41925,0.8224288,6.09,0,0,0,20.39,60.81,20.58,16.06,5.633,0.832,0,24.78,13.58,6.888,101.8699,6.087,6.088,6.087,100
"2015-06-27 11:04:00",1455305,5.206666,275.2014,6.610837,0.6010842,6.3,0,3.641333,276.0595,7.643351,0.7557853,4.91,0,0,0,20.65,63.47,21.04,16.76,5.05,0.533,0,24.8,13.59,6.263,101.8726,6.087,6.087,6.087,100
"2015-06-27 11:05:00",1455306,5.018,282.2112,7.908856,0.6067972,6.03,0,3.365334,282.6699,10.37468,0.7542932,5.21,0,0,0,20.83,62.86,21.16,16.82,4.471,0.49,0,24.85,13.59,5.388,101.8697,6.087,6.087,6.086,100
"2015-06-27 11:06:00",1455307,4.905334,281.6034,6.25577,0.6551628,5.79,0,3.676666,284.0851,9.696645,0.4819221,4.67,0,0,0,20.94,62.32,21.25,16.78,4.767,0.849,0,24.9,13.58,6.7,101.8698,6.087,6.087,6.086,100
"2015-06-27 11:07:00",1455308,5.463333,299.2299,8.146815,0.5466586,6.36,0,3.626667,288.3776,10.08132,0.5155019,4.67,0,0,0,21.09,62.46,21.43,16.95,4.075,0.743,0,24.98,13.59,5.263,101.8684,6.086,6.087,6.086,100
"2015-06-27 11:08:00",1455309,5.066,290.9037,8.353985,0.4513358,5.96,0,3.108667,284.1208,8.182787,0.5208437,4.32,0,0,0,21.26,62.33,21.65,17.08,3.733,0.305,0,25.06,13.59,4.2,101.8701,6.086,6.087,6.085,100
"2015-06-27 11:09:00",1455310,4.514667,281.1986,9.549743,0.6210622,5.49,0,3.722667,281.4657,9.517862,0.4477569,4.44,0,0,0,21.24,60.5,21.35,16.74,4.025,0.472,0,25.13,13.59,4.888,101.8717,6.087,6.087,6.085,100
"2015-06-27 11:10:00",1455311,4.136667,277.5332,3.648496,0.4341531,4.84,0,3.874667,286.4835,10.05703,0.4986364,4.65,0,0,0,21.16,60.83,21.25,16.7,5.387,0.538,0,25.2,13.58,6.888,101.8755,6.087,6.087,6.086,100
"2015-06-27 11:11:00",1455312,6.700666,277.9321,8.72874,1.719793,9.47,0,5.244,286.3568,13.46074,1.128827,7.31,0,0,0,21.14,58.95,21.25,16.45,7.225,0.928,0,25.27,13.58,8.76,101.8772,6.086,6.087,6.086,100
"2015-06-27 11:12:00",1455313,7.505333,270.561,8.155801,0.9038426,8.83,0,6.085999,269.5891,11.91914,0.8450783,7.56,0,0,0,21.18,58.53,21.19,16.36,7.925,0.693,0,25.34,13.59,8.89,101.8767,6.084,6.087,6.084,100
"2015-06-27 11:13:00",1455314,6.240667,284.8633,10.09986,1.209239,8.41,0,5.448667,272.4036,5.531976,0.8937253,7.65,0,0,0,21.07,58.77,21.01,16.3,7.083,0.706,0,25.4,13.58,8.39,101.8803,6.085,6.087,6.084,100
"2015-06-27 11:14:00",1455315,4.729333,290.2453,11.76142,0.8357947,6.2,0,4.818,278.1376,3.944842,0.8136272,6.29,0,0,0,21.01,58.97,20.94,16.31,6.337,0.861,0,25.45,13.59,7.45,101.8828,6.084,6.087,6.084,100
"2015-06-27 11:15:00",1455316,4.679334,290.7629,9.801068,0.9289669,6.44,0,4.260667,289.066,7.92427,0.7735242,5.65,0,0,0,21.02,59.99,21.06,16.47,5.267,0.597,0,25.5,13.58,6.075,101.8861,6.084,6.086,6.083,100
"2015-06-27 11:16:00",1455317,6.061999,278.9656,15.14223,1.093375,7.92,0,4.8,277.8386,19.89485,0.7836836,6.16,0,0,0,21.08,57.91,21.22,16.3,7.633,1.121,0,25.55,13.59,8.95,101.8855,6.083,6.086,6.083,100
"2015-06-27 11:17:00",1455318,8.124666,270.6702,7.244821,0.7154194,9.16,0,5.948,275.4002,5.828,0.9995745,7.89,0,0,0,21.24,57.42,21.4,16.31,7.971,0.563,0,25.61,13.59,8.95,101.8825,6.083,6.084,6.083,100
"2015-06-27 11:18:00",1455319,6.718,282.4029,9.590401,1.11591,8.96,0,5.676,277.9998,6.680409,1.115358,7.49,0,0,0,21.21,55.14,21.21,15.9,8.19,0.868,0,25.68,13.59,9.08,101.8845,6.084,6.084,6.083,100
"2015-06-27 11:19:00",1455320,8.158001,281.7346,4.594298,0.9021026,9.45,0,5.493333,288.3348,10.43886,1.421495,8.17,0,0,0,21.18,54.96,21.19,15.84,7.567,1.448,0,25.74,13.58,10.01,101.8809,6.084,6.084,6.083,100
"2015-06-27 11:20:00",1455321,7.026,280.2677,4.056262,0.783035,8.42,0,5.096,282.7308,4.417256,0.754266,6.24,0,0,0,21.15,54.68,21.22,15.83,7.321,0.483,0,25.81,13.58,7.95,101.8847,6.083,6.084,6.083,100
"2015-06-27 11:21:00",1455322,7.145333,270.7244,6.907378,1.562796,9.51,0,6.636001,273.0582,10.2332,1.200288,8.83,0,0,0,21.22,56.05,21.27,16.1,8.55,1.335,0,25.88,13.58,11.08,101.8833,6.083,6.083,6.083,100
"2015-06-27 11:22:00",1455323,6.518001,267.2003,5.550697,1.094752,8.62,0,5.531332,266.1621,9.900801,1.0592,7.31,0,0,0,21.12,55.21,20.99,15.86,6.933,0.826,0,25.95,13.58,8.58,101.8875,6.083,6.084,6.083,100
"2015-06-27 11:23:00",1455324,6.529333,263.1461,10.06071,1.007687,7.92,0,5.425333,258.0163,12.39221,0.8057036,7,0,0,0,21.12,57.16,21.14,16.19,7.012,0.992,0,26.02,13.59,8.2,101.8881,6.083,6.084,6.083,100
"2015-06-27 11:24:00",1455325,7.64,262.1421,6.824807,1.252432,9.75,0,5.512001,266.4992,8.839444,0.9781903,7.24,0,0,0,21.05,55.48,21.03,15.84,8.3,0.619,0,26.1,13.58,9.08,101.8865,6.083,6.083,6.083,100
"2015-06-27 11:25:00",1455326,6.731333,267.8615,5.687513,0.7496032,8.08,0,5.455999,267.0728,8.467463,0.9278994,7.12,0,0,0,21.13,55.72,21.27,15.99,7.446,0.578,0,26.17,13.59,8.39,101.8886,6.083,6.083,6.082,100
"2015-06-27 11:26:00",1455327,6.746,280.4461,10.09207,1.084268,8.64,0,5.205333,272.8639,5.873686,1.026137,7.47,0,0,0,21.42,58.41,21.82,16.7,7.071,1.039,0,26.24,13.58,9.45,101.8918,6.083,6.083,6.082,100
"2015-06-27 11:27:00",1455328,7.266666,274.6015,5.895454,0.7837575,8.77,0,5.233333,278.6852,6.738241,0.9737807,6.89,0,0,0,21.45,55.13,21.46,16.17,7.117,1.154,0,26.31,13.58,9.2,101.8913,6.083,6.083,6.082,100
"2015-06-27 11:28:00",1455329,5.538001,272.4807,8.130819,0.8088857,6.68,0,5.02,272.1071,8.874696,1.04662,6.42,0,0,0,21.36,55.77,21.38,16.14,6.612,0.801,0,26.37,13.58,7.763,101.8912,6.082,6.083,6.082,100
"2015-06-27 11:29:00",1455330,5.239333,275.106,13.20644,0.6637918,6.48,0,4.469999,270.0112,11.14183,0.7325754,6.21,0,0,0,21.42,56.16,21.49,16.31,5.8,1.105,0,26.44,13.58,7.45,101.8896,6.083,6.083,6.082,100
"2015-06-27 11:30:00",1455331,7.18,278.234,12.87206,1.331861,9.22,0,4.866,267.6343,9.964093,0.7512639,7.02,0,0,0,21.4,54.47,21.43,16.05,6.983,0.596,0,26.5,13.59,8.45,101.8899,6.083,6.083,6.082,100
"2015-06-27 11:31:00",1455332,7.606666,277.4038,5.848806,1.285393,9.3,0,6.542666,284.0004,8.596966,1.051491,8.59,0,0,0,21.43,55.32,21.43,16.12,8.11,1.003,0,26.57,13.58,9.76,101.895,6.083,6.083,6.08,100
"2015-06-27 11:32:00",1455333,7.992,281.2049,5.820671,0.9467784,9.08,0,6.176001,286.127,6.618934,0.8246194,7.94,0,0,0,21.32,53.62,21.3,15.79,8.55,0.34,0,26.64,13.58,9.2,101.8923,6.082,6.083,6.082,100
"2015-06-27 11:33:00",1455334,6.921999,280.4668,1.995345,0.642186,8.57,0,4.994,282.4128,6.535657,0.7435392,6.32,0,0,0,21.25,53.34,21.2,15.7,6.75,0.991,0,26.7,13.58,8.7,101.895,6.083,6.083,6.08,100
"2015-06-27 11:34:00",1455335,6.926667,264.3318,8.620574,1.17275,9.02,0,5.834666,264.949,7.627153,0.5956941,6.68,0,0,0,21.35,55.52,21.5,16.16,8.1,1.153,0,26.76,13.58,10.08,101.8952,6.08,6.083,6.079,100
"2015-06-27 11:35:00",1455336,7.584,264.1423,10.85174,0.9589007,9.29,0,5.518667,263.7197,13.08739,0.5954927,6.51,0,0,0,21.3,53.13,21.24,15.74,7.067,0.838,0,26.82,13.58,8.39,101.8965,6.08,6.083,6.079,100
"2015-06-27 11:36:00",1455337,7.978666,262.7109,10.84722,0.9121978,9.37,0,6.574667,265.7425,13.70377,1.084232,8.61,0,0,0,21.27,54.01,21.27,15.84,8.23,0.76,0,26.86,13.58,9.51,101.8954,6.079,6.08,6.078,100
"2015-06-27 11:37:00",1455338,8.574,243.732,7.366301,0.822531,10.17,0,6.602667,245.6683,6.050497,0.5682307,7.43,0,0,0,21.12,52.11,21.07,15.44,8.59,0.523,0,26.92,13.58,9.45,101.8916,6.078,6.079,6.078,100
"2015-06-27 11:38:00",1455339,7.944665,254.1264,7.095101,1.134113,9.25,0,6.483333,255.5251,9.45996,1.149288,9.15,0,0,0,21.09,53.73,21.1,15.66,7.858,1.188,0,26.96,13.58,9.95,101.8939,6.078,6.079,6.078,100
"2015-06-27 11:39:00",1455340,6.947333,263.9917,5.776194,1.020813,8.83,0,5.194,267.2015,4.676182,0.827557,7.06,0,0,0,21.24,55.85,21.42,16.15,6.396,0.817,0,26.99,13.58,8.01,101.8973,6.079,6.08,6.077,100
"2015-06-27 11:40:00",1455341,8.070666,254.2094,11.87788,1.632436,9.77,0,6.041334,252.0248,14.31953,1.198854,8.82,0,0,0,21.44,56.06,21.62,16.36,8.4,1.327,0,27.02,13.58,10.45,101.8977,6.078,6.079,6.078,100
"2015-06-27 11:41:00",1455342,6.823333,264.0691,6.65598,0.9221834,8.12,0,5.671999,258.3777,10.35964,1.133127,7.8,0,0,0,21.37,54.06,21.39,15.91,7.308,1.148,0,27.05,13.58,9.33,101.9034,6.078,6.078,6.078,100
"2015-06-27 11:42:00",1455343,6.928667,269.8737,8.328037,0.6163858,8.07,0,4.906,271.6541,13.18473,0.8883002,6.69,0,0,0,21.32,55.22,21.33,16.03,6.625,0.738,0,27.08,13.58,8.01,101.9054,6.079,6.079,6.078,100
"2015-06-27 11:43:00",1455344,5.637333,297.5024,7.596783,0.9639465,7.47,0,5.086667,291.9942,7.42069,0.7003967,6.24,0,0,0,21.25,54.49,21.22,15.93,6.45,0.475,0,27.09,13.59,7.325,101.909,6.078,6.079,6.078,100
"2015-06-27 11:44:00",1455345,6.086,280.0627,5.243324,0.9308261,7.84,0,5.639333,282.4672,4.176261,0.8840699,6.87,0,0,0,21.31,53.83,21.35,15.89,7.808,0.603,0,27.09,13.58,9.14,101.9099,6.078,6.079,6.078,100
"2015-06-27 11:45:00",1455346,6.607333,289.3943,7.133437,0.8114717,7.91,0,5.729333,284.3854,5.240638,0.8309551,6.84,0,0,0,21.32,52.95,21.42,15.76,7.854,0.593,0,27.12,13.58,8.83,101.9092,6.078,6.079,6.078,100
"2015-06-27 11:46:00",1455347,6.897333,293.7417,5.564506,1.35112,9.53,0,5.561333,299.9237,8.183164,1.120148,7,0,0,0,21.25,50.3,21.18,15.34,8.05,0.996,0,27.14,13.58,9.39,101.9094,6.078,6.079,6.078,100
"2015-06-27 11:47:00",1455348,7.036666,304.0656,4.430716,1.259014,9.84,0,5.454667,311.4621,7.006573,0.7400258,6.63,0,0,0,20.96,48.63,20.77,14.77,6.896,0.919,0,27.15,13.58,8.51,101.906,6.078,6.078,6.078,100
"2015-06-27 11:48:00",1455349,8.496667,279.2778,8.924452,0.7735775,9.77,0,6.986667,283.5951,13.57438,1.376792,8.62,0,0,0,20.58,46.66,20.44,14.18,9.44,0.909,0,27.15,13.58,10.45,101.9072,6.078,6.078,6.078,100
"2015-06-27 11:49:00",1455350,8.63,276.6526,6.614214,1.358686,10.42,0,6.358667,281.2982,10.30413,1.155306,8.22,0,0,0,20.59,46.9,20.65,14.27,8.13,1.356,0,27.13,13.58,10.51,101.9128,6.078,6.079,6.078,100
"2015-06-27 11:50:00",1455351,8.025999,270.6545,8.810937,0.827855,9.21,0,5.551333,271.0328,10.19675,1.182826,8.03,0,0,0,20.77,47.38,20.94,14.56,8.23,0.845,0,27.11,13.58,9.95,101.9141,6.078,6.078,6.078,100
"2015-06-27 11:51:00",1455352,7.308001,266.7377,5.937973,1.197148,9.22,0,6.123334,263.9922,11.09881,0.8501033,7.8,0,0,0,20.88,48.41,20.95,14.78,8.73,1.07,0,27.09,13.59,10.26,101.9133,6.078,6.078,6.077,100
"2015-06-27 11:52:00",1455353,7.144,273.0544,6.8801,1.176604,9.79,0,5.839334,275.5171,10.15779,1.11404,7.75,0,0,0,20.95,49.71,21.03,15.03,7.554,0.984,0,27.09,13.58,9.64,101.9134,6.078,6.078,6.078,100
"2015-06-27 11:53:00",1455354,6.609333,280.7999,4.804228,0.8173491,8.41,0,5.682001,284.733,3.548379,1.060152,8.46,0,0,0,21.01,50.32,21.09,15.15,6.771,0.585,0,27.08,13.58,8.14,101.9144,6.078,6.078,6.077,100
"2015-06-27 11:54:00",1455355,6.35,281.3384,5.323117,0.6316435,7.63,0,5.046,286.1347,6.991557,0.8089153,6.33,0,0,0,21.01,49.02,21.09,15.01,6.983,0.601,0,27.09,13.58,8.14,101.9143,6.078,6.078,6.078,100
"2015-06-27 11:55:00",1455356,6.394,282.6666,3.960118,0.5926415,7.3,0,5.312001,282.6542,6.110533,0.7544641,6.85,0,0,0,21.08,49.59,21.29,15.14,6.962,0.9,0,27.09,13.58,8.45,101.9151,6.078,6.078,6.077,100
"2015-06-27 11:56:00",1455357,6.674667,268.7986,6.164525,0.7470284,8.04,0,5.864,275.3207,6.879813,0.9865009,7.86,0,0,0,21.3,50.32,21.59,15.47,7.179,0.817,0,27.09,13.58,8.2,101.9178,6.078,6.078,6.077,100
"2015-06-27 11:57:00",1455358,7.110666,269.723,6.599451,0.9213067,9.34,0,5.595999,269.913,9.232937,1.175005,7.64,0,0,0,21.38,48.62,21.52,15.25,6.992,1.014,0,27.12,13.58,9.2,101.9165,6.078,6.078,6.076,100
"2015-06-27 11:58:00",1455359,8.014667,275.1989,5.739832,0.9773697,9.43,0,6.243333,278.7556,9.624972,1.052208,7.82,0,0,0,21.42,48.91,21.47,15.3,7.908,1.051,0,27.15,13.58,10.33,101.9149,6.078,6.078,6.076,100
"2015-06-27 11:59:00",1455360,6.438667,262.7979,5.381016,0.4154975,7.43,0,5.634,266.3523,8.336857,0.5026702,6.66,0,0,0,21.35,48.02,21.32,15.09,7.462,0.455,0,27.18,13.59,8.33,101.9153,6.078,6.078,6.077,100
"2015-06-27 12:00:00",1455361,5.540667,284.3746,12.30539,1.018263,6.95,0,4.16,276.0276,12.29586,1.020699,6.22,0,0,0,21.35,48.69,21.35,15.19,5.292,0.803,0,27.21,13.58,6.888,101.9165,6.078,6.078,6.076,100
"2015-06-27 12:01:00",1455362,6.018,283.1429,7.084798,0.7359546,7.54,0,3.331333,281.7534,8.888268,0.5735953,4.75,0,0,0,21.42,50.87,21.5,15.59,5.254,0.957,0,27.25,13.58,6.513,101.9164,6.078,6.078,6.076,100
"2015-06-27 12:02:00",1455363,5.938,277.0641,6.025024,0.6660351,7.34,0,5.321333,284.7867,8.564383,0.6068154,6.27,0,0,0,21.44,50.49,21.54,15.56,6.354,0.994,0,27.28,13.58,8.01,101.9204,6.078,6.078,6.076,100
"2015-06-27 12:03:00",1455364,7.343333,269.3081,10.44328,1.195696,9.81,0,6.758,269.2995,8.43375,0.9999746,8.65,0,0,0,21.51,50.45,21.61,15.58,9.21,0.508,0,27.31,13.58,9.95,101.9185,6.077,6.078,6.076,100
"2015-06-27 12:04:00",1455365,6.18,297.5347,11.37994,1.254039,9.41,0,5.451333,287.1376,9.055568,1.412321,8.23,0,0,0,21.41,49.56,21.23,15.3,7.921,0.836,0,27.34,13.58,9.76,101.9224,6.077,6.077,6.075,100
"2015-06-27 12:05:00",1455366,5.493333,304.4588,5.826579,0.9602893,7.2,0,4.550667,301.7029,10.63268,1.103265,6.56,0,0,0,21.16,49.91,20.98,15.12,6.312,0.66,0,27.34,13.58,7.575,101.928,6.075,6.078,6.074,100
"2015-06-27 12:06:00",1455367,6.297333,310.0773,4.884199,0.5257688,6.87,0,3.862,303.8166,7.551118,0.9171856,5.46,0,0,0,20.95,50.24,20.79,15.02,6.162,0.693,0,27.34,13.58,7.638,101.9269,6.075,6.078,6.074,100
"2015-06-27 12:07:00",1455368,5.564666,304.9213,6.181551,0.5944955,6.43,0,4.132667,302.4688,7.328221,0.6058763,5.03,0,0,0,20.67,51.58,20.51,14.96,6.437,0.781,0,27.34,13.58,7.825,101.9257,6.076,6.076,6.074,100
"2015-06-27 12:08:00",1455369,4.012666,302.0004,8.383119,0.845998,5.67,0,4.021333,305.9961,5.389939,0.498021,4.78,0,0,0,20.45,52.28,20.29,14.9,6.008,0.365,0,27.32,13.58,6.763,101.9289,6.075,6.077,6.074,100
"2015-06-27 12:09:00",1455370,5.118667,296.3051,9.185022,0.8683691,6.87,0,4.894,303.0027,6.364715,1.003094,6.97,0,0,0,20.3,54.11,20.12,15.06,6.062,0.594,0,27.28,13.58,7.513,101.9317,6.074,6.076,6.074,100
"2015-06-27 12:10:00",1455371,6.138667,293.932,6.996778,0.956165,7.86,0,5.315333,291.8657,7.854392,0.831704,6.93,0,0,0,20.15,52.26,19.96,14.72,7.329,0.653,0,27.23,13.58,8.64,101.9314,6.075,6.075,6.074,100
"2015-06-27 12:11:00",1455372,6.256667,304.5215,5.669602,1.101984,8.03,0,4.154,310.2188,10.18322,0.7365397,5.9,0,0,0,20.02,51.38,19.88,14.45,5.754,0.513,0,27.17,13.59,7.138,101.9328,6.074,6.076,6.074,100
"2015-06-27 12:12:00",1455373,5.745333,300.2087,5.135993,0.7040253,6.75,0,3.346,293.4833,8.286903,0.3880343,3.9,0,0,0,19.9,52.33,19.79,14.47,6.967,0.441,0,27.11,13.59,7.575,101.9347,6.074,6.076,6.074,100
"2015-06-27 12:13:00",1455374,4.826667,295.5396,5.916059,0.8248771,6.95,0,4.837334,294.3918,8.139005,0.4884051,5.64,0,0,0,19.81,52.72,19.71,14.47,6.45,0.803,0,27.03,13.58,7.763,101.9361,6.075,6.076,6.074,100
"2015-06-27 12:14:00",1455375,5.682667,301.9351,6.472028,0.8380411,6.84,0,3.751333,306.3253,7.955062,0.8179964,5.37,0,0,0,19.8,54.09,19.8,14.66,5.821,0.74,0,26.96,13.58,7.2,101.9367,6.074,6.075,6.074,100
"2015-06-27 12:15:00",1455376,7.622,293.7936,6.628587,0.6732428,8.33,0,5.942,300.4704,6.235761,1.132832,8.49,0,0,0,20.04,53.97,20.26,14.94,7.296,1.698,0,26.89,13.58,9.33,101.9368,6.077,6.077,6.074,100
"2015-06-27 12:16:00",1455377,7.271333,289.5964,6.6708,0.8989762,8.45,0,6.457333,289.9978,5.474554,0.7792771,8.51,0,0,0,20.43,52.02,20.83,15,9.68,0.71,0,26.83,13.58,10.58,101.9386,6.075,6.075,6.074,100
"2015-06-27 12:17:00",1455378,7.346666,284.2535,7.082269,1.273848,9.71,0,5.806,292.3956,9.144544,1.146861,8.38,0,0,0,20.66,49.1,20.91,14.73,7.487,0.732,0,26.78,13.58,8.7,101.94,6.074,6.076,6.074,100
"2015-06-27 12:18:00",1455379,6.656667,289.8628,7.733284,0.6611471,7.81,0,4.682,293.6877,10.20689,0.8299494,5.88,0,0,0,20.68,48.61,20.86,14.64,6.583,0.848,0,26.76,13.58,7.45,101.9379,6.074,6.075,6.074,100
"2015-06-27 12:19:00",1455380,7.534667,296.9346,4.916835,0.8814674,9.11,0,6.284,296.0062,6.258262,1.189621,7.73,0,0,0,20.8,50.97,21.05,15.11,8.07,1.667,0,26.73,13.58,10.26,101.9353,6.075,6.075,6.074,100
"2015-06-27 12:20:00",1455381,7.351333,296.9435,6.177127,0.9494267,8.46,0,5.973333,303.1224,8.019917,0.9979289,7.52,0,0,0,20.96,50.56,21.18,15.21,6.829,0.751,0,26.72,13.59,8.26,101.935,6.074,6.075,6.074,100
"2015-06-27 12:21:00",1455382,6.43,280.5327,6.341447,1.1057,8.1,0,4.53,287.1949,7.552668,0.7059744,6.04,0,0,0,21.02,50.43,21.21,15.19,5.808,0.824,0,26.72,13.58,7.075,101.9362,6.074,6.076,6.074,100
"2015-06-27 12:22:00",1455383,5.758667,272.5395,9.834008,0.8900101,7.28,0,4.895999,271.9416,5.007888,0.9539657,6.2,0,0,0,21.05,50.83,21.14,15.3,5.854,1.276,0,26.73,13.58,7.45,101.9341,6.075,6.075,6.074,100
"2015-06-27 12:23:00",1455384,5.898666,275.4789,7.696545,1.351093,8.66,0,4.103333,278.9994,12.00416,0.8654762,6.09,0,0,0,20.98,51.3,21.1,15.29,5.946,0.923,0,26.75,13.58,7.638,101.9333,6.075,6.075,6.074,100
"2015-06-27 12:24:00",1455385,7.067334,281.5985,5.665063,0.9602253,8.29,0,5.322667,281.0577,7.429831,0.6823925,6.54,0,0,0,21.17,52.56,21.49,15.71,7.179,0.667,0,26.78,13.58,8.08,101.9324,6.075,6.075,6.074,100
"2015-06-27 12:25:00",1455386,6.797333,270.2653,8.431141,0.9321335,8.37,0,5.749333,269.8034,10.17658,0.9314038,8.16,0,0,0,21.26,50.4,21.45,15.44,7.85,0.909,0,26.8,13.58,9.7,101.9338,6.074,6.075,6.074,100
"2015-06-27 12:26:00",1455387,7.311999,258.8649,4.868608,0.9513933,9.17,0,5.472666,256.3191,10.91223,1.065861,6.96,0,0,0,21.27,50.36,21.37,15.37,7.829,0.81,0,26.84,13.58,8.95,101.9303,6.074,6.075,6.074,100
"2015-06-27 12:27:00",1455388,5.277334,256.7772,6.59133,0.775882,6.34,0,4.449333,246.0376,8.936466,0.7640635,5.71,0,0,0,21.2,50.11,21.27,15.28,5.671,0.783,0,26.86,13.58,6.95,101.9293,6.074,6.075,6.074,100
"2015-06-27 12:28:00",1455389,4.773334,279.5442,12.35516,1.028777,7.16,0,3.716,269.4238,9.696284,0.587637,4.54,0,0,0,21.19,51.27,21.28,15.48,5.025,0.657,0,26.9,13.58,6.075,101.9291,6.074,6.075,6.074,100
"2015-06-27 12:29:00",1455390,6.378,281.203,9.79337,0.6461703,7.55,0,4.233333,281.2927,11.54131,1.155126,6.77,0,0,0,21.41,55.16,21.83,16.26,6.479,0.8,0,26.93,13.58,7.575,101.9263,6.075,6.075,6.074,100
"2015-06-27 12:30:00",1455391,5.710666,282.1974,6.011288,0.5343465,6.61,0,4.296667,285.5125,11.72762,0.6461236,5.5,0,0,0,21.5,50.97,21.67,15.78,6.725,1.108,0,26.97,13.58,8.89,101.9277,6.074,6.075,6.073,100
"2015-06-27 12:31:00",1455392,7.719333,280.3999,6.127016,1.006707,9.32,0,4.936666,283.6998,9.635405,1.266768,7.62,0,0,0,21.57,52.47,21.74,15.98,6.529,1.346,0,27.01,13.59,8.39,101.9315,6.074,6.074,6.074,100
"2015-06-27 12:32:00",1455393,8.112,293.5499,7.956959,0.3927205,8.8,0,5.209334,294.3432,7.797204,0.498484,6.03,0,0,0,21.47,49.19,21.39,15.39,7.329,0.452,0,27.04,13.59,8.39,101.9354,6.074,6.074,6.074,100
"2015-06-27 12:33:00",1455394,7.182,305.1989,3.831105,0.9779515,8.75,0,5.408667,304.8024,6.736172,0.7208963,7.2,0,0,0,21.03,48.51,20.8,14.8,7.362,0.97,0,27.06,13.58,9.14,101.9374,6.074,6.074,6.074,100
"2015-06-27 12:34:00",1455395,7.058667,303.9374,4.385422,0.6657013,8.42,0,4.990667,307.7287,6.274253,0.8043504,6.36,0,0,0,20.64,50.29,20.45,14.76,6.658,0.891,0,27.05,13.58,8.33,101.9403,6.074,6.074,6.074,100
"2015-06-27 12:35:00",1455396,7.342,302.4677,3.684331,0.7654558,8.35,0,5.376,305.9264,6.113101,0.5741405,6.52,0,0,0,20.46,50.85,20.38,14.76,6.279,0.915,0,27.03,13.59,7.763,101.9412,6.074,6.074,6.073,100
"2015-06-27 12:36:00",1455397,6.813333,301.5983,4.512578,0.6522133,8.33,0,5.029334,303.0151,9.044057,1.082155,6.74,0,0,0,20.42,51.53,20.37,14.83,7.75,0.736,0,26.99,13.58,8.64,101.9422,6.074,6.074,6.073,100
"2015-06-27 12:37:00",1455398,6.236667,297.0928,7.09831,0.9032214,7.83,0,5.236,297.069,5.128591,0.7870519,6.77,0,0,0,20.37,52.98,20.33,14.97,7.071,0.719,0,26.96,13.58,8.58,101.943,6.074,6.074,6.074,100
"2015-06-27 12:38:00",1455399,6.662667,305.808,8.403436,1.068516,8.48,0,4.765333,302.5264,9.226261,0.658026,6.04,0,0,0,20.29,53.89,20.19,15.02,6.792,0.626,0,26.91,13.59,7.888,101.9435,6.074,6.074,6.073,100
"2015-06-27 12:39:00",1455400,7.077333,305.2009,4.763012,0.7366725,8.08,0,5.004667,302.8012,6.944101,0.7843202,6.5,0,0,0,20.27,55.61,20.31,15.3,7.246,0.775,0,26.87,13.59,8.39,101.9428,6.074,6.074,6.074,100
"2015-06-27 12:40:00",1455401,6.767333,303.3172,6.539073,0.3790948,7.6,0,5.747334,305.4654,4.828037,0.640036,6.86,0,0,0,20.34,54.81,20.37,15.25,7.267,0.88,0,26.82,13.58,9.01,101.944,6.074,6.074,6.073,100
"2015-06-27 12:41:00",1455402,5.794667,304.4026,4.784271,0.799482,7.23,0,5.922667,300.993,8.521618,0.963663,7.45,0,0,0,20.21,54.78,20.17,15.08,8.05,0.687,0,26.77,13.58,9.01,101.9482,6.074,6.074,6.073,100
"2015-06-27 12:42:00",1455403,5.937334,300.9276,5.41655,1.076429,7.25,0,5.489334,300.4632,6.22567,0.9580013,7.21,0,0,0,20.15,54.79,20.19,15.06,6.708,0.695,0,26.71,13.58,7.888,101.9475,6.073,6.074,6.073,100
"2015-06-27 12:43:00",1455404,4.420667,293.7347,4.581272,0.9326555,6.17,0,3.772666,290.26,7.542921,0.5432428,4.53,0,0,0,20.13,52.96,20.12,14.77,5.208,0.733,0,26.66,13.58,6.888,101.9498,6.073,6.074,6.073,100
"2015-06-27 12:44:00",1455405,4.875333,298.8825,8.656785,0.7749311,6.08,0,4.492667,303.0628,5.914625,0.6263702,5.48,0,0,0,20.17,54.39,20.28,15.05,5.175,0.739,0,26.6,13.58,6.575,101.9494,6.074,6.074,6.073,100
"2015-06-27 12:45:00",1455406,4.736667,297.9407,8.99609,0.6259997,6.07,0,3.718,303.9178,6.7073,0.8685865,5.14,0,0,0,20.4,54.84,20.61,15.36,5.275,0.636,0,26.57,13.58,6.263,101.948,6.074,6.074,6.073,100
"2015-06-27 12:46:00",1455407,5.090667,284.2831,6.477064,0.7970234,7.37,0,3.666667,291.2628,8.970685,0.4813546,4.5,0,0,0,20.54,53.5,20.76,15.3,5.85,1.205,0,26.53,13.58,8.2,101.9491,6.074,6.074,6.073,100
"2015-06-27 12:47:00",1455408,6.779334,282.512,8.546823,0.4533941,7.51,0,5.595334,279.3687,9.268703,0.8657627,6.87,0,0,0,20.76,54.87,21.15,15.7,7.846,0.551,0,26.5,13.58,8.64,101.9481,6.074,6.074,6.073,100
"2015-06-27 12:48:00",1455409,6.547334,279.6648,4.205041,0.6773227,7.61,0,5.762667,281.0052,7.993756,0.7793114,6.83,0,0,0,20.94,53.02,21.26,15.57,7.979,0.555,0,26.5,13.58,9.01,101.9491,6.074,6.074,6.073,100
"2015-06-27 12:49:00",1455410,7.551333,285.037,12.0058,1.073926,9.28,0,5.502666,278.2751,8.002127,1.051186,7.5,0,0,0,21.12,53.8,21.51,15.82,7.579,1.171,0,26.51,13.59,9.26,101.9464,6.074,6.074,6.073,100
"2015-06-27 12:50:00",1455411,7.756,289.2556,12.19737,0.7841071,9.39,0,5.919333,287.5776,10.35644,0.8913021,7.43,0,0,0,21.3,52.12,21.59,15.72,8.1,0.712,0,26.53,13.59,9.33,101.95,6.074,6.074,6.072,100
"2015-06-27 12:51:00",1455412,8.09,307.2003,3.561955,0.8012241,9.56,0,5.81,313.8596,9.865361,0.7781604,7.69,0,0,0,21.28,48.48,21.44,15.12,7.542,1.548,0,26.56,13.59,10.51,101.9558,6.073,6.074,6.073,100
"2015-06-27 12:52:00",1455413,6.493333,300.4479,8.409991,0.7999138,7.83,0,5.996666,299.0921,9.113252,0.9459504,7.58,0,0,0,21.24,46.97,21.38,14.82,7.417,1.583,0,26.58,13.58,9.58,101.9575,6.074,6.074,6.073,100
"2015-06-27 12:53:00",1455414,7.289334,310.1463,9.046804,0.8006036,8.4,0,5.803333,308.6843,12.68159,0.5584463,6.69,0,0,0,21.37,48.15,21.54,15.15,6.858,1.101,0,26.6,13.58,9.2,101.959,6.074,6.074,6.072,100
"2015-06-27 12:54:00",1455415,7.187333,310.9331,4.311247,0.7140818,8.46,0,6.082,312.3313,6.688542,0.7543315,7.41,0,0,0,21.39,49.2,21.48,15.3,7.187,0.797,0,26.62,13.58,8.95,101.957,6.074,6.074,6.073,100
"2015-06-27 12:55:00",1455416,7.276666,305.6557,5.981498,1.164781,9.29,0,5.971334,312.8042,6.065886,0.9263681,7.66,0,0,0,21.41,49.56,21.53,15.41,8.5,0.578,0,26.65,13.58,9.7,101.9584,6.074,6.074,6.073,100
"2015-06-27 12:56:00",1455417,7.935334,300.8005,4.165312,0.7972024,9.43,0,6.406666,304.7316,5.935664,0.5005819,6.95,0,0,0,21.4,49.17,21.53,15.34,7.987,0.498,0,26.68,13.58,9.2,101.9585,6.074,6.074,6.073,100
"2015-06-27 12:57:00",1455418,6.283333,308.3988,8.72681,0.9498116,8.73,0,4.156,305.1236,7.655462,1.002083,6.24,0,0,0,21.57,50.64,21.77,15.72,6.892,0.433,0,26.7,13.58,7.7,101.9596,6.074,6.074,6.072,100
"2015-06-27 12:58:00",1455419,7.867333,297.3344,5.064428,1.274648,10.25,0,7.08,298.2625,7.239748,1.331661,10.04,0,0,0,21.7,51.69,21.85,15.96,9.17,0.892,0,26.73,13.58,10.45,101.959,6.073,6.074,6.073,100
"2015-06-27 12:59:00",1455420,8.045333,292.5305,4.94908,1.293965,10.4,0,6.539999,296.6654,6.318158,1.573319,9.68,0,0,0,21.65,50.8,21.68,15.73,8.18,0.993,0,26.76,13.58,9.95,101.9604,6.072,6.074,6.07,100
"2015-06-27 13:00:00",1455421,6.997333,293.7485,7.449175,1.48538,9.62,0,5.333333,287.3084,20.32028,1.125609,8.31,0,0,0,21.48,50.01,21.54,15.51,6.312,1.116,0,26.79,13.58,7.95,101.9616,6.07,6.074,6.07,100
"2015-06-27 13:01:00",1455422,8.035334,289.4018,5.094572,1.514313,10.55,0,5.422,290.6064,9.370457,0.9635988,6.93,0,0,0,21.72,53.78,22.03,16.32,6.179,0.5,0,26.82,13.58,7.2,101.9663,6.073,6.074,6.071,100
"2015-06-27 13:02:00",1455423,6.338,296.8921,7.041963,0.8461457,8.03,0,5.025333,294.2291,8.332467,1.132095,7.08,0,0,0,21.84,52.45,22.03,16.24,5.896,0.785,0,26.85,13.58,7.575,101.9701,6.071,6.073,6.071,100
"2015-06-27 13:03:00",1455424,5.696,295.9268,8.175071,0.8109567,7.79,0,5.234667,289.9132,13.17418,1.34315,7.36,0,0,0,21.83,52.6,21.96,16.19,8.57,1.115,0,26.89,13.58,10.01,101.9727,6.072,6.073,6.07,100
"2015-06-27 13:04:00",1455425,7.853333,305.2036,8.649132,1.022094,9.61,0,6.182001,306.3959,8.432405,1.225937,8.3,0,0,0,21.67,50.81,21.67,15.81,8.42,0.929,0,26.92,13.58,9.89,101.9705,6.071,6.073,6.07,100
"2015-06-27 13:05:00",1455426,8.384667,304.8694,5.068488,0.856558,9.54,0,6.722,306.0724,5.750864,1.17545,8.33,0,0,0,21.49,49.23,21.44,15.39,9.03,0.876,0,26.96,13.58,10.76,101.969,6.07,6.073,6.07,100
"2015-06-27 13:06:00",1455427,7.664668,307.5302,4.643016,0.5528335,8.62,0,5.544666,310.2669,5.589433,0.8211444,7.39,0,0,0,21.28,47.19,21.21,14.87,7.796,0.922,0,27,13.58,8.89,101.9725,6.07,6.072,6.07,100
"2015-06-27 13:07:00",1455428,8.204667,305.0038,6.980269,0.8536733,9.49,0,5.426666,304.8618,10.53762,0.7531769,7.2,0,0,0,21.33,49.86,21.43,15.38,8.98,1.349,0,27.03,13.58,11.01,101.9719,6.07,6.072,6.07,100
"2015-06-27 13:08:00",1455429,7.626666,297.2089,7.761089,1.359488,10,0,6.482666,297.6046,7.140497,0.9045327,8.08,0,0,0,21.53,49.53,21.62,15.54,9.32,0.727,0,27.04,13.58,10.64,101.9767,6.071,6.071,6.07,100
"2015-06-27 13:09:00",1455430,8.038668,294.4013,7.028176,0.4534442,8.56,0,5.800667,295.447,8.151133,0.7768095,7.51,0,0,0,21.45,48.29,21.43,15.22,8.54,0.847,0,27.06,13.59,10.26,101.9755,6.071,6.071,6.07,100
"2015-06-27 13:10:00",1455431,7.381999,298.9064,8.416768,1.07378,9.28,0,6.55,304.0701,6.521373,0.940631,7.94,0,0,0,21.31,48.77,21.26,15.17,7.896,0.964,0,27.09,13.58,9.45,101.98,6.071,6.071,6.07,100
"2015-06-27 13:11:00",1455432,7.023334,296.6643,5.556373,0.9027488,8.86,0,6.010001,301.6251,9.613458,1.26027,8.64,0,0,0,21.21,49.47,21.18,15.2,7.242,0.585,0,27.09,13.58,8.08,101.9779,6.07,6.071,6.07,100
"2015-06-27 13:12:00",1455433,6.188666,302.9283,7.881129,0.9592348,8.19,0,5.791334,297.0021,4.938813,1.31168,8.22,0,0,0,21.24,51.77,21.29,15.61,8,1.058,0,27.12,13.59,10.01,101.9768,6.071,6.071,6.07,100
"2015-06-27 13:13:00",1455434,8.097333,302.0732,6.482201,0.9363225,9.61,0,7.114667,306.1311,7.593284,1.144755,9.62,0,0,0,21.29,49.83,21.34,15.38,7.754,0.792,0,27.13,13.58,9.39,101.9745,6.07,6.071,6.07,100
"2015-06-27 13:14:00",1455435,8.674001,304.399,3.028241,1.027676,10.32,0,6.558667,307.3335,4.554655,0.9742406,8.09,0,0,0,21.25,48.82,21.29,15.12,9.13,0.795,0,27.15,13.58,10.76,101.974,6.07,6.071,6.07,100
"2015-06-27 13:15:00",1455436,7.517334,313.4655,7.015506,0.944362,8.92,0,5.809333,319.6684,6.014241,0.7249134,7.28,0,0,0,21.24,48.49,21.27,15.12,6.842,0.672,0,27.15,13.58,8.14,101.9736,6.07,6.071,6.07,100
"2015-06-27 13:16:00",1455437,4.993333,299.3959,8.019324,0.4525727,5.67,0,3.597333,292.5035,15.92235,0.8456983,5.57,0,0,0,21.24,49.5,21.33,15.27,5.033,0.411,0,27.18,13.59,5.95,101.9757,6.07,6.071,6.07,100
"2015-06-27 13:17:00",1455438,6.587334,278.7979,6.771554,0.8855466,7.75,0,4.746666,279.1349,6.44295,1.131003,7.12,0,0,0,21.53,54.26,21.94,16.31,6.433,0.766,0,27.18,13.58,7.638,101.9754,6.07,6.071,6.07,100
"2015-06-27 13:18:00",1455439,5.648667,282.2519,11.0174,0.8038562,6.65,0,4.56,276.652,7.956347,0.8930696,6.28,0,0,0,21.65,50.9,21.91,15.91,6.908,0.967,0,27.19,13.58,8.39,101.9763,6.07,6.071,6.07,100
"2015-06-27 13:19:00",1455440,6.088667,281.7309,7.455838,0.7315087,7.45,0,5.959333,281.8571,10.68256,1.072856,7.93,0,0,0,21.74,51.04,21.9,15.96,7.942,0.707,0,27.21,13.58,9.39,101.9772,6.07,6.07,6.07,100
"2015-06-27 13:20:00",1455441,6.982,276.9317,5.730345,0.788942,9,0,6.265333,272.8084,9.259356,0.52872,7.19,0,0,0,21.7,49.28,21.8,15.63,8.6,0.622,0,27.22,13.59,9.58,101.976,6.07,6.071,6.07,100
"2015-06-27 13:21:00",1455442,8.408,278.476,6.29676,1.384144,11.05,0,6.484,281.398,6.168221,0.8762176,7.92,0,0,0,21.64,48.36,21.63,15.36,8.16,1.109,0,27.25,13.58,9.83,101.974,6.07,6.07,6.07,100
"2015-06-27 13:22:00",1455443,8.616667,282.6468,9.456547,0.9833457,10.22,0,6.250666,280.8647,4.28611,0.896493,8.02,0,0,0,21.61,49.54,21.62,15.54,7.862,1.614,0,27.28,13.58,10.2,101.9773,6.07,6.07,6.07,100
"2015-06-27 13:23:00",1455444,7.816,277.9337,5.481548,0.7972353,9.04,0,5.907333,278.4688,7.54773,1.072116,7.57,0,0,0,21.52,50.02,21.43,15.49,8.92,1.334,0,27.29,13.58,10.64,101.978,6.07,6.07,6.069,100
"2015-06-27 13:24:00",1455445,8.772,279.7339,4.357531,0.9072978,9.92,0,7.05,282.3193,6.615543,1.077868,8.69,0,0,0,21.48,50.75,21.41,15.58,8.31,0.713,0,27.31,13.58,9.33,101.9779,6.07,6.07,6.069,100
"2015-06-27 13:25:00",1455446,7.684667,282.3955,7.289104,0.8556468,9.07,0,5.62,278.9056,7.206886,0.6439047,6.49,0,0,0,21.37,50.9,21.37,15.51,9.25,0.34,0,27.32,13.58,10.2,101.9797,6.07,6.07,6.069,100
"2015-06-27 13:26:00",1455447,7.566668,286.0708,5.283183,0.9758938,9.44,0,5.722001,288.662,6.350192,0.7957236,6.92,0,0,0,21.42,51.09,21.38,15.6,7.925,0.87,0,27.34,13.58,9.39,101.9776,6.07,6.07,6.068,100
"2015-06-27 13:27:00",1455448,8.118,288.3386,6.465814,0.9948145,9.57,0,6.332666,294.8788,8.134169,1.028899,8.27,0,0,0,21.21,49.7,20.98,15.14,8.1,0.666,0,27.34,13.58,9.14,101.9759,6.07,6.07,6.068,100
"2015-06-27 13:28:00",1455449,5.495334,276.5879,8.659672,0.6371276,6.7,0,4.538667,272.4697,5.069575,1.030048,5.97,0,0,0,20.99,50,20.87,15.05,6.604,0.54,0,27.34,13.58,7.7,101.9784,6.07,6.07,6.069,100
"2015-06-27 13:29:00",1455450,5.634666,274.4658,7.124674,0.9684754,7.74,0,4.302,279.0877,9.800597,0.7755875,5.67,0,0,0,21.02,50.85,21.05,15.24,6.537,0.683,0,27.32,13.59,7.888,101.9773,6.07,6.07,6.069,100
"2015-06-27 13:30:00",1455451,7.077333,266.9347,8.098958,0.9965841,9.38,0,4.86,268.4655,6.797511,0.9937739,7.1,0,0,0,21.17,50.64,21.36,15.38,6.462,0.995,0,27.31,13.58,8.39,101.9719,6.07,6.07,6.07,100
"2015-06-27 13:31:00",1455452,6.741333,268.3333,5.754411,1.149869,9.09,0,5.494667,264.779,9.969373,0.7362143,7.34,0,0,0,21.4,48.93,21.69,15.39,7.921,1.37,0,27.31,13.58,11.14,101.9691,6.07,6.07,6.069,100
"2015-06-27 13:32:00",1455453,8.2,273.3215,6.752488,0.7162215,9.53,0,6.091333,272.469,8.97232,1.243457,9.42,0,0,0,21.64,48.4,21.85,15.48,8.09,0.833,0,27.31,13.59,9.2,101.9745,6.069,6.07,6.069,100
"2015-06-27 13:33:00",1455454,8.3,285.589,7.440335,1.073195,10.31,0,6.493334,287.5278,6.718022,1.140448,8.56,0,0,0,21.64,48.21,21.75,15.37,8.18,0.529,0,27.31,13.59,8.83,101.9776,6.07,6.07,6.069,100
"2015-06-27 13:34:00",1455455,7.17,286.1228,6.561745,0.7846698,8.69,0,5.614667,282.9308,6.090753,0.9225679,7.36,0,0,0,21.59,48.57,21.63,15.38,7.392,0.824,0,27.31,13.59,8.45,101.9801,6.07,6.07,6.068,100
"2015-06-27 13:35:00",1455456,6.318,299.6673,6.913591,0.7259678,7.53,0,4.733333,298.3903,7.665923,0.8478023,6.35,0,0,0,21.51,47.74,21.51,15.21,6.512,0.933,0,27.31,13.58,8.45,101.9809,6.07,6.07,6.068,100
"2015-06-27 13:36:00",1455457,6.87,298.3266,8.440955,0.6118279,7.69,0,5.687334,295.9368,11.12696,0.942553,7.47,0,0,0,21.54,49.05,21.62,15.43,6.533,1.127,0,27.33,13.58,8.51,101.9822,6.07,6.07,6.068,100
"2015-06-27 13:37:00",1455458,6.443334,299.5172,7.518447,0.8324476,7.61,0,4.889333,303.086,9.997558,1.000923,6.31,0,0,0,21.49,47.31,21.5,15.12,7.221,0.494,0,27.34,13.58,8.26,101.9773,6.069,6.07,6.067,100
"2015-06-27 13:38:00",1455459,8.064667,293.1348,6.658964,1.027332,9.84,0,5.766,292.7977,6.303718,1.187517,8.68,0,0,0,21.51,48.73,21.64,15.33,7.596,0.893,0,27.34,13.58,9.7,101.9808,6.069,6.07,6.067,100
"2015-06-27 13:39:00",1455460,7.807333,294.0051,5.747469,0.7353137,9.09,0,6.333334,299.9359,7.508115,1.185651,8.22,0,0,0,21.48,45.88,21.52,14.95,8.21,1.386,0,27.34,13.58,10.89,101.9845,6.068,6.07,6.067,100
"2015-06-27 13:40:00",1455461,7.824,291.5967,10.23958,0.8923214,9.25,0,5.614001,290.8359,12.84921,1.389973,8.73,0,0,0,21.5,46.93,21.64,15.07,8.17,1.003,0,27.35,13.58,9.39,101.9862,6.066,6.07,6.066,100
"2015-06-27 13:41:00",1455462,8.971334,295.0289,8.543632,1.459502,10.68,0,6.616667,292.1962,7.291767,0.6683778,7.83,0,0,0,21.65,48.26,21.81,15.42,8.6,0.965,0,27.37,13.59,10.39,101.9845,6.067,6.068,6.066,100
"2015-06-27 13:42:00",1455463,8.11,288.1336,3.422376,1.143183,10.15,0,6.524666,290.1353,5.096851,1.463662,9.09,0,0,0,21.66,47.65,21.68,15.31,8.33,1.339,0,27.37,13.58,10.51,101.9895,6.068,6.069,6.066,100
"2015-06-27 13:43:00",1455464,6.178667,280.6126,11.2593,0.6256608,7.58,0,5.216666,274.8252,10.4694,1.019154,6.7,0,0,0,21.58,47.58,21.65,15.23,7.183,0.929,0,27.37,13.58,9.08,101.9879,6.068,6.068,6.066,100
"2015-06-27 13:44:00",1455465,6.910667,288.5978,9.074677,0.9326054,8.4,0,5.01,285.9779,10.40844,0.8750086,6.44,0,0,0,21.6,47.47,21.67,15.27,7.55,0.694,0,27.37,13.58,8.89,101.9883,6.066,6.068,6.066,100
"2015-06-27 13:45:00",1455466,7.706667,287.32,5.682103,0.8062395,9.15,0,5.669333,285.7276,7.40312,0.9439455,7.44,0,0,0,21.66,47.78,21.74,15.35,7.858,0.698,0,27.38,13.58,9.08,101.9841,6.066,6.068,6.066,100
"2015-06-27 13:46:00",1455467,8.518667,285.4246,7.40391,0.6277884,9.6,0,6.733334,288.6066,5.360353,1.000418,9.35,0,0,0,21.68,46.43,21.76,15.2,9.13,0.848,0,27.4,13.58,10.76,101.9807,6.066,6.068,6.066,100
"2015-06-27 13:47:00",1455468,8.204668,285.1348,4.527688,1.172216,10.84,0,5.868668,289.8885,7.683386,1.316915,8.45,0,0,0,21.65,45.59,21.63,14.97,7.1,1.228,0,27.4,13.58,9.45,101.9808,6.066,6.067,6.066,100
"2015-06-27 13:48:00",1455469,8.171334,288.6674,4.375801,0.7722422,9.24,0,5.973333,288.549,11.66611,1.062987,8.02,0,0,0,21.66,47.55,21.77,15.3,8.79,0.996,0,27.4,13.58,10.64,101.9793,6.067,6.067,6.066,100
"2015-06-27 13:49:00",1455470,7.494,279.6685,6.223101,0.7195628,8.67,0,6.262666,279.9297,7.766305,0.7174257,7.82,0,0,0,21.75,47.46,21.86,15.41,8.85,0.763,0,27.4,13.58,9.89,101.9818,6.066,6.067,6.066,100
"2015-06-27 13:50:00",1455471,8.734667,278.1287,6.914635,1.055954,10.45,0,7.39,279.2006,8.430624,0.9332595,8.81,0,0,0,21.7,46.81,21.71,15.21,9.71,0.784,0,27.41,13.58,10.89,101.9817,6.066,6.067,6.066,100
"2015-06-27 13:51:00",1455472,8.957333,298.0274,9.344316,1.071911,10.62,0,6.803334,297.2676,6.565524,1.004601,8.63,0,0,0,21.67,46.59,21.71,15.17,7.979,0.906,0,27.43,13.58,9.51,101.9862,6.066,6.067,6.066,100
"2015-06-27 13:52:00",1455473,7.685333,300.0001,4.456059,0.8289018,9.39,0,5.237333,304.5973,4.613279,1.029741,7.27,0,0,0,21.71,47.12,21.8,15.3,6.771,0.825,0,27.44,13.58,7.95,101.9877,6.067,6.067,6.066,100
"2015-06-27 13:53:00",1455474,6.123334,297.0784,6.782628,0.9789223,8.06,0,5.272666,298.6026,6.607188,0.7605127,6.42,0,0,0,21.77,47.17,21.82,15.36,7.187,0.647,0,27.44,13.58,8.2,101.9871,6.066,6.067,6.066,100
"2015-06-27 13:54:00",1455475,6.306,282.4129,7.996068,1.020482,8.9,0,5.938001,285.8838,12.57636,1.00605,8.15,0,0,0,21.67,45.38,21.55,14.99,7.579,0.812,0,27.44,13.58,8.7,101.984,6.066,6.066,6.066,100
"2015-06-27 13:55:00",1455476,6.428666,290.5396,5.961445,0.8112285,7.89,0,4.482,288.4046,8.196515,0.6597899,5.68,0,0,0,21.47,46.01,21.28,14.84,6.162,0.699,0,27.44,13.58,7.575,101.9851,6.066,6.066,6.066,100
"2015-06-27 13:56:00",1455477,7.094666,278.3279,5.837281,0.4827956,7.81,0,5.145999,282.21,7.489199,0.7733115,6.56,0,0,0,21.41,47.95,21.45,15.18,7.712,0.618,0,27.44,13.58,8.64,101.9857,6.066,6.067,6.066,100
"2015-06-27 13:57:00",1455478,6.966,290.3341,7.239912,0.8992797,8.38,0,5.451333,287.3271,7.566453,1.036062,7.13,0,0,0,21.49,46.63,21.58,15.1,7.817,0.582,0,27.44,13.58,8.64,101.9872,6.066,6.067,6.065,100
"2015-06-27 13:58:00",1455479,7.164,290.3265,6.191378,1.166778,9.58,0,5.414666,289.8446,8.302263,0.8409349,7.7,0,0,0,21.58,46.64,21.67,15.13,7.325,0.839,0,27.44,13.58,8.76,101.9888,6.066,6.066,6.066,100
"2015-06-27 13:59:00",1455480,6.704,290.1305,4.643778,1.077675,8.83,0,5.712,286.9788,8.024562,0.7936431,6.9,0,0,0,21.65,46.72,21.82,15.22,8.34,0.604,0,27.44,13.58,10.01,101.9899,6.066,6.066,6.065,100
"2015-06-27 14:00:00",1455481,7.912667,283.4616,5.485015,0.6335242,9.21,0,5.406,288.514,8.047394,0.9299806,6.89,0,0,0,21.82,48.17,22.01,15.58,8.08,0.763,0,27.44,13.58,9.39,101.9881,6.066,6.066,6.065,100
"2015-06-27 14:01:00",1455482,7.174666,295.9435,7.649214,0.728495,8.55,0,6.007333,292.936,9.232396,1.090587,7.87,0,0,0,21.66,46.31,21.54,15.09,7.571,0.861,0,27.44,13.58,9.14,101.9936,6.067,6.067,6.065,100
"2015-06-27 14:02:00",1455483,7.73,304.1337,3.02986,0.9620326,8.78,0,5.536667,298.1375,7.751776,0.498794,6.47,0,0,0,21.47,47.08,21.42,15.06,7.042,0.851,0,27.44,13.58,8.14,101.9947,6.066,6.066,6.065,100
"2015-06-27 14:03:00",1455484,7.320666,310.6564,6.617739,1.074936,8.92,0,5.458666,309.8533,6.744606,0.7748193,6.92,0,0,0,21.45,46.94,21.49,15.04,8.67,0.725,0,27.44,13.58,10.45,101.9938,6.066,6.066,6.065,100
"2015-06-27 14:04:00",1455485,6.592,313.6663,2.624262,0.8557897,7.99,0,4.906,313.999,6.183674,0.7221154,6.2,0,0,0,21.47,47.15,21.54,15.09,6.921,0.688,0,27.44,13.58,7.95,101.9963,6.066,6.066,6.065,100
"2015-06-27 14:05:00",1455486,7.070001,300.0107,7.939606,1.035954,8.76,0,5.775334,305.9947,8.187595,0.7895472,7.48,0,0,0,21.53,47.23,21.59,15.17,7.783,0.538,0,27.44,13.58,8.83,101.9968,6.066,6.066,6.065,100
"2015-06-27 14:06:00",1455487,5.158,304.9193,10.33299,0.898207,6.89,0,4.629333,298.2321,13.37963,0.6189181,5.46,0,0,0,21.48,46.39,21.46,14.99,6.404,0.745,0,27.43,13.58,7.263,101.9959,6.065,6.066,6.065,100
"2015-06-27 14:07:00",1455488,6.425333,303.8081,12.8218,0.7482323,7.91,0,4.521334,312.1391,7.632184,1.02062,5.9,0,0,0,21.58,48.61,21.67,15.41,5.629,0.863,0,27.43,13.58,7.013,101.9946,6.065,6.066,6.065,100
"2015-06-27 14:08:00",1455489,6.954001,280.8636,8.906814,2.315582,10.77,0,5.015333,277.4959,7.020244,1.061438,7.1,0,0,0,21.73,49.18,21.91,15.66,7.329,1.704,0,27.43,13.58,10.2,101.9962,6.065,6.066,6.065,100
"2015-06-27 14:09:00",1455490,9.207334,297.3586,6.872088,0.8589565,10.57,0,6.902667,298.644,8.925256,1.122732,9.08,0,0,0,21.69,47.13,21.68,15.28,8.41,0.815,0,27.43,13.58,10.01,101.9973,6.066,6.066,6.065,100
"2015-06-27 14:10:00",1455491,8.317333,303.0696,3.546968,0.489877,9.19,0,6.482667,309.1334,4.454515,1.089535,7.91,0,0,0,21.16,46.41,20.95,14.62,9.22,0.676,0,27.43,13.58,10.58,101.9991,6.066,6.066,6.064,100
"2015-06-27 14:11:00",1455492,5.937334,296.6704,8.217469,0.8065106,7.39,0,4.596667,292.3979,8.995602,0.8856837,6.43,0,0,0,20.86,47.29,20.79,14.61,6.65,0.658,0,27.4,13.58,8.39,101.9976,6.066,6.066,6.065,100
"2015-06-27 14:12:00",1455493,5.687333,281.3191,8.637309,0.7338798,6.9,0,5.078,283.2311,9.574,0.7535268,6.54,0,0,0,20.96,48.53,21.03,14.9,6.971,1.034,0,27.38,13.58,8.39,101.9998,6.066,6.066,6.065,100
"2015-06-27 14:13:00",1455494,5.536,295.9655,8.809139,0.778758,6.79,0,5.214,295.861,7.612288,0.6518977,6.39,0,0,0,21.14,50.14,21.36,15.34,7.029,0.323,0,27.36,13.58,7.575,101.9999,6.066,6.066,6.064,100
"2015-06-27 14:14:00",1455495,7.044667,304.1953,5.353643,0.5310601,7.73,0,5.350666,309.2668,5.102312,0.6971414,6.64,0,0,0,21.36,49.18,21.5,15.36,7.708,0.512,0,27.34,13.58,8.64,102.001,6.066,6.066,6.064,100
"2015-06-27 14:15:00",1455496,5.944,299.6658,4.251547,0.6430738,7.41,0,4.856,304.0712,4.447451,0.4076404,5.85,0,0,0,21.36,47.39,21.43,15.05,6.654,0.494,0,27.34,13.58,7.325,102.003,6.066,6.066,6.065,100
"2015-06-27 14:16:00",1455497,5.364,288.9221,7.755271,0.3659107,6.15,0,4.510667,293.6904,9.296123,0.8311957,5.82,0,0,0,21.48,48.73,21.6,15.37,5.654,0.739,0,27.34,13.58,7.325,102.0052,6.065,6.066,6.064,100
"2015-06-27 14:17:00",1455498,5.668666,284.2053,10.72045,0.8261144,7.38,0,4.598,284.1993,5.526613,0.9113008,5.91,0,0,0,21.57,49.03,21.77,15.54,5.575,0.581,0,27.34,13.58,6.325,102.0038,6.064,6.066,6.064,100
"2015-06-27 14:18:00",1455499,6.852,285.1274,6.287723,0.8934816,8.21,0,5.75,286.6807,6.44672,1.364292,7.79,0,0,0,21.7,50.04,21.99,15.81,7.446,1.302,0,27.34,13.58,9.14,102.0051,6.064,6.066,6.064,100
"2015-06-27 14:19:00",1455500,7.023333,287.9326,6.970382,0.9478443,8.65,0,6.072,287.4612,7.057546,0.7557266,7.6,0,0,0,21.74,48.22,21.84,15.51,7.946,0.496,0,27.34,13.58,9.14,102.0059,6.063,6.066,6.063,100
"2015-06-27 14:20:00",1455501,6.811333,288.994,5.212746,0.9905275,7.99,0,4.569334,286.8553,8.98142,0.7164307,5.53,0,0,0,21.56,49.68,21.48,15.48,7.421,0.68,0,27.34,13.58,8.26,102.0077,6.066,6.066,6.063,100
"2015-06-27 14:21:00",1455502,6.600667,303.9328,4.566746,0.8585373,8.06,0,5.096,293.2009,4.955278,1.031664,7.38,0,0,0,21.34,50.37,21.19,15.4,7.712,1.045,0,27.34,13.58,9.39,102.0118,6.064,6.066,6.063,100
"2015-06-27 14:22:00",1455503,6.108,309.2681,5.455033,0.9613684,7.71,0,3.216,307.4135,8.084715,0.7624243,4.55,0,0,0,21.08,49.74,20.98,15.13,5.571,0.735,0,27.34,13.58,7.2,102.0125,6.065,6.065,6.063,100
"2015-06-27 14:23:00",1455504,6.119333,310.5984,5.473852,1.014117,7.48,0,3.833333,296.5948,9.66822,0.6734456,5.09,0,0,0,21.12,50.76,21.17,15.34,5.604,0.554,0,27.3,13.58,6.7,102.0105,6.063,6.066,6.063,100
"2015-06-27 14:24:00",1455505,5.085999,299.8694,5.836216,0.8176128,6.66,0,3.825333,295.2827,12.55266,1.001392,5.95,0,0,0,21.27,51.61,21.37,15.65,5,0.932,0,27.28,13.58,6.888,102.0098,6.064,6.066,6.063,100
"2015-06-27 14:25:00",1455506,5.86,308.4951,8.508057,0.445466,6.58,0,4.412667,308.5939,7.312021,1.025004,6.29,0,0,0,21.4,50.87,21.56,15.7,6.292,0.723,0,27.25,13.58,7.575,102.0098,6.061,6.065,6.061,100
"2015-06-27 14:26:00",1455507,7.046,320.5182,6.644998,0.9275043,8.62,0,5.025334,323.1304,7.2363,1.24418,7.23,0,0,0,21.58,50.01,21.7,15.69,6.808,1.647,0,27.22,13.58,9.2,102.0112,6.066,6.066,6.061,100
"2015-06-27 14:27:00",1455508,5.349333,309.0966,9.303394,0.5500359,6.44,0,4.188667,317.7257,11.8562,0.7052079,5.4,0,0,0,21.48,46.31,21.45,15.01,5.412,0.816,0,27.21,13.58,6.513,102.0105,6.063,6.065,6.061,100
"2015-06-27 14:28:00",1455509,7.073999,323.866,2.824844,1.349127,9.17,0,4.706,324.741,8.484723,1.038626,6.32,0,0,0,21.53,48.23,21.62,15.3,7.933,0.673,0,27.21,13.58,9.08,102.0101,6.063,6.065,6.061,100
"2015-06-27 14:29:00",1455510,5.888,304.2935,12.66592,1.534145,8.91,0,5.347333,303.5731,10.18423,0.7357578,6.52,0,0,0,21.64,46.86,21.72,15.27,6.708,0.642,0,27.21,13.58,8.08,102.0131,6.063,6.065,6.061,100
"2015-06-27 14:30:00",1455511,6.106666,293.2774,14.25466,0.762834,7.1,0,5.466667,285.8416,7.674343,0.7398167,6.9,0,0,0,21.78,49.18,22,15.7,7.958,0.696,0,27.21,13.58,9.2,102.0145,6.061,6.064,6.061,100
"2015-06-27 14:31:00",1455512,7.708,283.3309,5.491764,1.116776,9.12,0,5.822667,283.139,8.639603,0.8627743,7.2,0,0,0,21.86,48.11,22,15.66,8.59,0.704,0,27.21,13.58,10.33,102.0136,6.061,6.065,6.061,100
"2015-06-27 14:32:00",1455513,6.687333,280.6573,6.790627,0.7352503,7.96,0,5.972,285.4547,8.676564,0.7473526,7.22,0,0,0,21.73,46.53,21.66,15.21,7.508,1.045,0,27.21,13.58,8.95,102.012,6.061,6.063,6.061,100
"2015-06-27 14:33:00",1455514,5.995333,280.3358,5.614305,0.665561,7.32,0,4.580666,277.9373,6.811376,0.8625658,6.42,0,0,0,21.65,47.49,21.67,15.29,6.704,0.936,0,27.21,13.58,8.26,102.0118,6.063,6.063,6.061,100
"2015-06-27 14:34:00",1455515,7.196666,285.01,10.29037,0.7779861,8.64,0,5.782,285.9083,11.68257,0.7921296,6.95,0,0,0,21.68,47.22,21.72,15.35,7.137,0.783,0,27.21,13.58,8.7,102.0115,6.061,6.063,6.061,100
"2015-06-27 14:35:00",1455516,5.911334,290.8649,7.496316,0.9801964,7.71,0,5.64,293.481,7.472237,1.282056,7.72,0,0,0,21.7,47.5,21.77,15.36,6.792,0.907,0,27.21,13.58,9.01,102.0104,6.061,6.064,6.061,100
"2015-06-27 14:36:00",1455517,6.111333,303.5956,6.16819,1.17445,8.53,0,5.731333,297.1826,10.14053,0.8910359,7.73,0,0,0,21.76,47.58,21.85,15.42,7.221,0.867,0,27.21,13.58,8.83,102.0099,6.061,6.063,6.061,100
"2015-06-27 14:37:00",1455518,6.910001,293.075,7.772257,0.6745961,7.97,0,4.232667,290.5428,7.688046,0.5043738,5.01,0,0,0,21.72,45.49,21.76,15.09,5.742,1.243,0,27.22,13.58,8.01,102.0114,6.063,6.063,6.061,100
"2015-06-27 14:38:00",1455519,5.776,276.1251,11.42093,0.7396467,7.8,0,5.647334,268.9987,5.352962,0.8225689,7.08,0,0,0,21.71,46.44,21.76,15.17,8,0.743,0,27.23,13.58,9.58,102.0151,6.063,6.063,6.061,100
"2015-06-27 14:39:00",1455520,8.161334,284.9589,7.38311,0.8180782,9.54,0,5.504,288.6805,9.166066,0.6962644,6.8,0,0,0,21.71,45.75,21.71,15.11,8.09,1.082,0,27.24,13.58,9.26,102.0161,6.061,6.063,6.061,100
"2015-06-27 14:40:00",1455521,7.493333,281.2685,4.66707,0.6538264,8.75,0,5.498667,289.2031,5.888072,0.8575147,6.89,0,0,0,21.6,42.17,21.55,14.5,7.187,0.922,0,27.24,13.58,8.7,102.0161,6.061,6.063,6.061,100
"2015-06-27 14:41:00",1455522,6.051333,286.9877,7.058961,0.5561878,7.15,0,4.730667,290.5359,9.924638,1.174691,7.56,0,0,0,21.52,42.7,21.41,14.42,5.712,0.508,0,27.24,13.58,6.388,102.0178,6.061,6.063,6.061,100
"2015-06-27 14:42:00",1455523,5.902,296.1389,7.673942,0.8593967,7.32,0,4.554,294.6564,6.503837,0.5741637,5.79,0,0,0,21.39,45.56,21.23,14.73,6.35,0.79,0,27.21,13.58,7.575,102.0219,6.061,6.062,6.061,100
"2015-06-27 14:43:00",1455524,7.048666,294.0594,7.872886,0.6900035,8.03,0,5.236,294.8494,9.009653,0.9062582,7.11,0,0,0,21.35,45.87,21.29,14.87,7.225,0.505,0,27.21,13.58,8.14,102.0217,6.062,6.062,6.061,100
"2015-06-27 14:44:00",1455525,7.846666,318.6753,5.494579,0.8567743,9.21,0,5.365334,318.9312,8.775077,0.6947409,6.92,0,0,0,21.31,43.76,21.28,14.5,7.096,0.951,0,27.19,13.58,9.51,102.0239,6.061,6.062,6.061,100
"2015-06-27 14:45:00",1455526,7.967334,316.2023,5.177181,0.9369274,9.25,0,5.384666,319.934,6.565704,0.8845026,7.56,0,0,0,21.05,42.99,20.92,14.11,6.912,0.843,0,27.17,13.59,8.51,102.0243,6.061,6.062,6.061,100
"2015-06-27 14:46:00",1455527,8.033999,306.3985,3.420369,0.926051,9.56,0,6.152,312.6635,5.092621,1.101007,8.03,0,0,0,20.65,44.88,20.47,14.05,7.279,0.697,0,27.13,13.59,8.26,102.0248,6.061,6.062,6.061,100
"2015-06-27 14:47:00",1455528,8.018001,311.3326,4.173368,0.6137666,8.81,0,5.762,309.078,7.337299,1.245307,7.67,0,0,0,20.35,46.21,20.19,14.03,6.912,0.879,0,27.08,13.58,8.76,102.027,6.061,6.062,6.061,100
"2015-06-27 14:48:00",1455529,7.462,306.2026,6.087205,0.747531,8.63,0,5.176,309.7288,4.723209,1.230289,7.98,0,0,0,20.34,46.73,20.39,14.18,8.25,0.936,0,27.02,13.58,9.76,102.027,6.061,6.062,6.061,100
"2015-06-27 14:49:00",1455530,8.044001,297.477,6.170318,1.243065,10.09,0,6.241333,302.1983,9.129272,0.7576092,7.6,0,0,0,20.63,45.68,20.81,14.29,7.871,0.888,0,26.96,13.58,9.7,102.0253,6.061,6.062,6.061,100
"2015-06-27 14:50:00",1455531,8.121333,303.1353,3.979975,0.8224506,9.52,0,5.163333,301.5299,8.297949,0.9440315,6.99,0,0,0,20.9,45.57,21.12,14.48,6.462,0.579,0,26.9,13.58,7.575,102.0256,6.061,6.061,6.061,100
"2015-06-27 14:51:00",1455532,6.974,304.0572,6.165549,0.6708382,7.95,0,6.091334,299.9372,5.777934,0.917946,7.7,0,0,0,21.19,46.3,21.42,14.81,6.283,0.875,0,26.85,13.58,8.08,102.0281,6.062,6.062,6.06,100
"2015-06-27 14:52:00",1455533,7.196666,304.9322,3.274943,0.9078743,8.55,0,5.048,306.6705,5.767551,0.7522162,6.64,0,0,0,21.35,45.49,21.5,14.81,6.983,0.696,0,26.8,13.58,8.2,102.0281,6.061,6.062,6.061,100
"2015-06-27 14:53:00",1455534,8.224668,311.3271,4.918075,0.6239216,9.23,0,6.445334,308.1263,4.947927,0.970291,7.7,0,0,0,21.43,46.42,21.55,14.99,6.467,0.82,0,26.76,13.59,7.763,102.0307,6.061,6.061,6.06,100
"2015-06-27 14:54:00",1455535,6.888666,309.6103,5.980459,0.8082811,8.02,0,5.773333,306.73,4.624729,0.7304215,6.89,0,0,0,21.51,46.82,21.61,15.13,6.812,0.685,0,26.74,13.58,7.95,102.0308,6.061,6.062,6.061,100
"2015-06-27 14:55:00",1455536,6.961999,307.1467,10.13755,0.8311935,8.49,0,6.242667,308.1321,8.222816,0.7135962,7.23,0,0,0,21.58,46.9,21.69,15.18,6.621,0.758,0,26.72,13.58,7.638,102.0305,6.061,6.061,6.06,100
"2015-06-27 14:56:00",1455537,6.619333,307.7221,8.009756,0.8409001,7.92,0,5.078666,306.2596,6.081059,0.9250792,6.84,0,0,0,21.57,45.02,21.62,14.91,7.004,0.853,0,26.69,13.58,8.83,102.0333,6.061,6.061,6.061,100
"2015-06-27 14:57:00",1455538,6.601999,303.6668,7.449281,0.6721328,7.61,0,5.793334,303.4615,6.79527,1.152393,7.52,0,0,0,21.5,44.32,21.51,14.7,8.61,0.76,0,26.67,13.58,9.83,102.0335,6.061,6.061,6.06,100
"2015-06-27 14:58:00",1455539,6.96,311.5493,10.61033,1.027755,8.69,0,6.286,309.6677,3.626431,1.103339,8.49,0,0,0,21.39,44.95,21.37,14.71,7.375,0.86,0,26.65,13.58,9.2,102.0332,6.061,6.061,6.06,100
"2015-06-27 14:59:00",1455540,7.696667,312.3988,4.362016,1.000518,8.79,0,5.658,313.8116,8.466123,1.079069,7.53,0,0,0,21.4,46.77,21.45,14.99,7.125,0.822,0,26.63,13.58,8.39,102.0334,6.061,6.061,6.06,100
"2015-06-27 15:00:00",1455541,8.200001,313.4348,8.738517,1.097324,9.65,0,5.954667,308.1397,8.360339,1.298029,8.32,0,0,0,21.45,47.01,21.46,15.08,8.81,0.797,0,26.61,13.58,10.08,102.0336,6.061,6.063,6.061,100
"2015-06-27 15:01:00",1455542,7.352,309.2649,5.614357,1.42928,9.5,0,5.902667,304.1421,6.825344,1.186476,7.67,0,0,0,21.28,47.93,21.18,15.01,8.43,0.721,0,26.59,13.59,9.39,102.0372,6.061,6.063,6.06,100
"2015-06-27 15:02:00",1455543,8.071333,296.3989,7.596875,1.735834,10.32,0,5.991333,299.5594,9.35983,1.595702,8.96,0,0,0,21.16,48.74,21.18,15.12,7.737,0.684,0,26.57,13.58,8.64,102.0398,6.061,6.061,6.061,100
"2015-06-27 15:03:00",1455544,7.442,292.7255,5.967431,1.588401,10.54,0,5.356666,292.5305,6.851375,0.9220966,6.94,0,0,0,21.19,45.57,21.23,14.69,7.446,0.799,0,26.54,13.59,9.08,102.042,6.061,6.061,6.06,100
"2015-06-27 15:04:00",1455545,7.316667,284.3329,4.157028,0.6179609,8.47,0,5.388,283.467,4.659037,0.7822719,6.81,0,0,0,21.24,45.59,21.34,14.68,7.842,0.674,0,26.51,13.59,8.95,102.0417,6.06,6.061,6.06,100
"2015-06-27 15:05:00",1455546,6.646,299.2031,6.449355,1.05789,8.85,0,4.250667,298.2684,10.39032,0.8702525,5.74,0,0,0,21.16,43.11,21.05,14.26,5.854,0.81,0,26.48,13.59,7.575,102.0458,6.061,6.061,6.06,100
"2015-06-27 15:06:00",1455547,7.923999,296.1436,7.307712,0.8160132,9.18,0,6.692,297.8038,5.190947,1.28022,8.72,0,0,0,21.02,43.82,20.97,14.25,8.42,2.031,0,26.45,13.58,11.26,102.0446,6.061,6.061,6.06,100
"2015-06-27 15:07:00",1455548,6.395333,303.8734,8.423634,1.047421,8.32,0,5.454667,302.916,14.35327,0.8661167,6.84,0,0,0,21.08,43.56,21.18,14.31,8.81,0.777,0,26.42,13.58,10.33,102.0469,6.061,6.061,6.061,100
"2015-06-27 15:08:00",1455549,8.67,309.1991,4.859771,0.7711032,9.6,0,6.13,308.9226,7.933175,0.9024264,7.31,0,0,0,21.19,44.79,21.21,14.51,9.86,0.834,0,26.38,13.58,11.14,102.0503,6.061,6.061,6.061,100
"2015-06-27 15:09:00",1455550,8.074,302.4716,5.145986,0.7020712,9.71,0,6.030667,303.269,5.505038,0.8422862,7.88,0,0,0,20.86,43.48,20.64,14.01,9.3,0.781,0,26.35,13.58,10.26,102.0502,6.061,6.063,6.06,100
"2015-06-27 15:10:00",1455551,7.251333,299.4022,4.19009,0.5821783,8.06,0,5.846,304.3351,6.409538,0.9192953,7.68,0,0,0,20.51,44.47,20.38,13.89,7.983,0.805,0,26.3,13.59,9.08,102.0532,6.061,6.061,6.06,100
"2015-06-27 15:11:00",1455552,7.971334,298.8011,3.780119,0.6808706,9.23,0,5.981333,301.6027,4.68513,1.109942,7.44,0,0,0,20.58,45.09,20.67,14.14,8.87,0.876,0,26.26,13.58,10.45,102.0519,6.061,6.061,6.06,100
"2015-06-27 15:12:00",1455553,8.350001,303.2595,4.954504,0.7535692,9.82,0,6.07,308.1376,5.724029,0.7004284,7.42,0,0,0,20.75,45.03,20.84,14.27,8.76,0.607,0,26.21,13.58,9.76,102.0542,6.061,6.061,6.06,100
"2015-06-27 15:13:00",1455554,7.68,298.4688,5.109597,0.7704457,9.42,0,6.373333,300.5324,4.542685,0.7717397,8.03,0,0,0,20.83,46.06,20.94,14.49,8.26,0.759,0,26.16,13.59,9.7,102.057,6.06,6.061,6.06,100
"2015-06-27 15:14:00",1455555,7.68,306.6653,4.252101,0.6141336,8.96,0,6.184,305.5328,5.460917,0.4890644,7.19,0,0,0,20.92,45.87,21.05,14.55,7.079,0.718,0,26.11,13.58,8.39,102.0578,6.061,6.061,6.06,100
"2015-06-27 15:15:00",1455556,7.694,308.6014,3.591934,0.6625386,8.41,0,5.984666,314.1317,5.510548,0.9874808,7.66,0,0,0,21,44.97,21.08,14.47,7.437,0.809,0,26.08,13.59,8.33,102.06,6.061,6.061,6.061,100
"2015-06-27 15:16:00",1455557,7.566667,311.8003,4.052072,1.550551,10.86,0,5.242,315.5279,5.672329,1.048327,8.4,0,0,0,20.99,44.48,20.98,14.34,8.75,1.018,0,26.04,13.58,10.51,102.0605,6.061,6.061,6.06,100
"2015-06-27 15:17:00",1455558,8.604,306.8706,4.771346,0.9885734,10.3,0,6.997333,309.3961,6.682673,1.031119,8.86,0,0,0,20.92,45.39,20.92,14.41,9.05,0.719,0,26.02,13.58,10.14,102.0625,6.061,6.061,6.059,100
"2015-06-27 15:18:00",1455559,8.868,309.0004,4.559659,0.7285529,9.78,0,7.282667,312.3991,6.826632,0.8083605,8.85,0,0,0,20.88,44.77,20.89,14.3,9.4,0.81,0,25.98,13.58,10.58,102.0636,6.061,6.061,6.059,100
"2015-06-27 15:19:00",1455560,7.57,305.203,5.16359,0.8047692,9.02,0,5.440001,305.7968,5.41484,0.8149437,6.86,0,0,0,20.89,44.87,20.93,14.32,7.821,0.833,0,25.95,13.58,9.51,102.0647,6.061,6.061,6.06,100
"2015-06-27 15:20:00",1455561,6.142,312.5992,4.126369,0.6728368,7.28,0,5.366,312.1346,4.937479,0.8398952,6.89,0,0,0,21,46.13,21.09,14.63,6.65,0.798,0,25.92,13.59,8.2,102.064,6.061,6.061,6.06,100
"2015-06-27 15:21:00",1455562,7.761334,319.2465,8.511122,1.277053,10.18,0,6.380667,319.4717,6.476027,0.9851867,8.25,0,0,0,21.13,46.64,21.2,14.8,7.779,0.952,0,25.89,13.59,9.7,102.0665,6.061,6.061,6.059,100
"2015-06-27 15:22:00",1455563,8.687334,319.9968,4.617071,0.8181807,9.79,0,6.714667,322.0045,6.76913,0.8347284,8.38,0,0,0,21.07,45.15,21.03,14.5,7.8,0.762,0,25.85,13.59,8.64,102.0644,6.061,6.061,6.06,100
"2015-06-27 15:23:00",1455564,8.32,315.5477,7.555398,1.075522,10.51,0,6.194667,315.6656,7.714157,0.9507672,8.06,0,0,0,21,45.66,21,14.47,9.23,0.662,0,25.84,13.58,10.76,102.0666,6.061,6.061,6.059,100
"2015-06-27 15:24:00",1455565,7.028666,308.9406,6.65506,0.9759022,8.59,0,5.536666,307.1942,7.721459,1.017197,6.89,0,0,0,21.08,46.22,21.12,14.66,7.867,0.854,0,25.81,13.58,9.2,102.0675,6.06,6.061,6.059,100
"2015-06-27 15:25:00",1455566,7.422,311.7272,5.764594,0.5498752,8.51,0,5.636,314.6711,5.259744,1.070538,7.57,0,0,0,21.07,46.04,21.07,14.61,7.487,0.786,0,25.79,13.58,8.58,102.0644,6.061,6.061,6.06,100
"2015-06-27 15:26:00",1455567,7.265334,327.4679,4.408394,1.058262,9.09,0,5.434,331.4035,6.172731,0.9211283,7.41,0,0,0,21.07,46.96,21.08,14.76,7.392,0.505,0,25.76,13.58,8.39,102.0687,6.06,6.061,6.059,100
"2015-06-27 15:27:00",1455568,6.613334,321.0816,6.791676,0.5791219,7.4,0,4.042666,315.3553,12.98008,0.775607,5.22,0,0,0,21.07,46.83,21.1,14.75,5.817,0.539,0,25.73,13.58,7.45,102.0713,6.06,6.061,6.06,100
"2015-06-27 15:28:00",1455569,7.021333,292.4531,8.349924,1.608108,10.22,0,4.854001,299.1648,8.598635,0.9841531,6.37,0,0,0,21.23,48.94,21.33,15.2,7.262,1.164,0,25.72,13.58,8.89,102.0725,6.061,6.061,6.06,100
"2015-06-27 15:29:00",1455570,7.534666,289.8025,5.999725,0.8339453,9.27,0,5.32,293.9388,6.134403,1.019072,7.34,0,0,0,21.26,48.15,21.37,15.12,7.062,0.609,0,25.7,13.59,8.45,102.0746,6.061,6.061,6.06,100
"2015-06-27 15:30:00",1455571,7.019333,290.4369,8.880536,0.7661459,7.96,0,5.545333,285.7389,12.20196,1.086443,8.12,0,0,0,21.3,48.46,21.41,15.2,8.33,1.299,0,25.68,13.58,10.51,102.0764,6.061,6.061,6.06,100
"2015-06-27 15:31:00",1455572,7.120666,285.8384,10.09106,1.20622,8.74,0,6.291334,285.849,10.03944,1.244309,9.2,0,0,0,21.24,46.42,21.25,14.82,8.19,1.713,0,25.67,13.59,10.76,102.0757,6.061,6.061,6.06,100
"2015-06-27 15:32:00",1455573,8.082667,284.8861,7.266498,1.359831,10,0,6.99,287.9399,5.691791,1.401799,10.18,0,0,0,21.17,46.52,21.15,14.75,8.96,1.469,0,25.66,13.58,11.39,102.0785,6.06,6.061,6.059,100
"2015-06-27 15:33:00",1455574,7.844666,282.0881,8.683794,0.8273079,9.81,0,5.915334,284.938,6.929469,0.8381796,7.59,0,0,0,21.04,46.16,20.98,14.59,8.12,0.799,0,25.64,13.58,9.39,102.0807,6.06,6.061,6.059,100
"2015-06-27 15:34:00",1455575,9.264667,283.9312,4.738672,0.9877372,10.63,0,6.973333,283.3832,8.476954,1.072341,9.23,0,0,0,20.97,45.8,20.95,14.49,9.66,1.278,0,25.62,13.58,12.14,102.0796,6.061,6.061,6.059,100
"2015-06-27 15:35:00",1455576,8.653335,288.5405,5.183471,0.9123424,10.41,0,6.403334,290.2592,6.655,1.294129,8.13,0,0,0,20.94,45.63,20.93,14.44,8.9,0.827,0,25.61,13.58,10.45,102.0813,6.061,6.061,6.059,100
"2015-06-27 15:36:00",1455577,8.673334,289.999,5.943401,0.6727225,9.57,0,5.614,292.2665,7.312468,1.134095,7.09,0,0,0,20.84,45.93,20.77,14.38,8.14,0.885,0,25.61,13.58,9.64,102.0822,6.061,6.061,6.059,100
"2015-06-27 15:37:00",1455578,7.369333,289.8655,7.313132,0.6803964,8.57,0,6.283333,288.994,9.366895,1.059104,8.11,0,0,0,20.71,46.28,20.66,14.35,8.58,0.779,0,25.58,13.59,9.95,102.0837,6.061,6.061,6.06,100
"2015-06-27 15:38:00",1455579,7.434,292.0875,7.619776,1.452776,10.29,0,6.797333,288.4541,7.210842,1.339535,9.39,0,0,0,20.74,46.7,20.79,14.45,9.39,0.925,0,25.56,13.58,10.95,102.0826,6.061,6.061,6.058,100
"2015-06-27 15:39:00",1455580,7.750666,295.3359,4.755222,0.9225361,9.19,0,6.456,294.1631,11.28953,1.175862,8.1,0,0,0,20.78,46.15,20.87,14.41,8.82,1.137,0,25.54,13.58,10.89,102.0834,6.06,6.061,6.059,100
"2015-06-27 15:40:00",1455581,8.123333,298.9384,6.152859,0.9575989,9.61,0,6.079334,300.54,5.323062,0.9422489,7.76,0,0,0,20.81,44.51,20.87,14.23,9.12,0.915,0,25.51,13.58,10.89,102.0839,6.061,6.061,6.059,100
"2015-06-27 15:41:00",1455582,7.854666,309.9308,6.003735,0.902137,9.23,0,6.079333,310.0806,7.728086,0.8872538,7.24,0,0,0,20.81,44.8,20.84,14.2,8.4,0.921,0,25.49,13.58,9.95,102.0859,6.059,6.061,6.059,100
"2015-06-27 15:42:00",1455583,7.746667,303.9333,2.407158,0.7014999,8.9,0,5.498,304.2773,7.19009,1.010005,6.98,0,0,0,20.75,43.63,20.72,13.98,8.04,0.631,0,25.47,13.58,9.2,102.0856,6.06,6.061,6.06,100
"2015-06-27 15:43:00",1455584,7.534667,302.1336,6.864614,1.032762,8.8,0,5.623999,302.9402,8.006122,1.545461,8.32,0,0,0,20.79,45.82,20.84,14.35,8.47,0.805,0,25.44,13.58,9.83,102.0869,6.06,6.061,6.059,100
"2015-06-27 15:44:00",1455585,8.386667,304.3378,5.62754,0.725715,9.8,0,5.986,310.4914,7.774695,1.109972,9.32,0,0,0,20.81,44.84,20.81,14.24,8.38,0.782,0,25.42,13.58,10.33,102.0859,6.061,6.061,6.059,100
"2015-06-27 15:45:00",1455586,8.754,307.9986,3.305938,0.8623749,9.98,0,6.15,308.5419,5.980772,1.217692,8.51,0,0,0,20.75,44.68,20.74,14.14,8.39,0.93,0,25.4,13.58,10.01,102.0868,6.06,6.061,6.057,100
"2015-06-27 15:46:00",1455587,7.208667,305.4106,4.99902,0.7753785,8.3,0,5.102667,302.2668,6.57632,0.8241397,6.61,0,0,0,20.76,45.53,20.77,14.3,7.712,1.103,0,25.37,13.59,9.45,102.0889,6.061,6.061,6.059,100
"2015-06-27 15:47:00",1455588,6.691332,304.1346,4.208007,0.6223704,7.65,0,4.946,305.4669,6.729578,0.7398811,6.69,0,0,0,20.73,44.88,20.73,14.21,6.15,0.775,0,25.35,13.58,8.01,102.0873,6.061,6.061,6.059,100
"2015-06-27 15:48:00",1455589,6.753999,301.4334,10.65757,0.8507236,8.45,0,6.172,301.2607,9.17667,1.316233,8.21,0,0,0,20.79,46.54,20.83,14.5,7.908,0.723,0,25.32,13.59,9.7,102.088,6.061,6.061,6.058,100
"2015-06-27 15:49:00",1455590,7.265334,306.4644,4.558021,1.080807,9.42,0,5.081334,297.3236,7.95219,0.6458365,6.08,0,0,0,20.8,47.15,20.82,14.57,7.754,0.464,0,25.3,13.59,8.51,102.0884,6.061,6.061,6.059,100
"2015-06-27 15:50:00",1455591,7.409333,295.738,5.834256,0.7179365,9.45,0,5.825333,294.1305,4.729222,1.341849,8.91,0,0,0,20.8,46.59,20.87,14.53,8.52,0.966,0,25.27,13.59,10.2,102.0886,6.057,6.061,6.057,100
"2015-06-27 15:51:00",1455592,7.949999,298.3343,3.090407,1.165321,10.07,0,6.149333,297.7384,7.362736,1.14357,8.5,0,0,0,20.8,46.16,20.84,14.45,8.02,1.069,0,25.25,13.59,10.2,102.0902,6.059,6.061,6.058,100
"2015-06-27 15:52:00",1455593,7.527999,290.1302,4.286041,0.7693217,9.23,0,5.005333,297.4577,7.209606,0.8512334,6.79,0,0,0,20.72,45.48,20.76,14.28,6.383,0.973,0,25.23,13.58,8.01,102.0892,6.06,6.061,6.058,100
"2015-06-27 15:53:00",1455594,7.438667,292.532,6.039807,1.093971,9.14,0,6.681333,291.8638,8.105433,1.12719,8.82,0,0,0,20.71,45.83,20.81,14.33,9.39,1.104,0,25.21,13.58,11.58,102.0858,6.06,6.061,6.057,100
"2015-06-27 15:54:00",1455595,6.764,301.3298,12.42239,1.086222,8.8,0,6.025333,293.1894,6.468839,1.010068,8.54,0,0,0,20.8,46.46,20.93,14.53,8.76,0.644,0,25.19,13.58,9.7,102.0902,6.06,6.061,6.058,100
"2015-06-27 15:55:00",1455596,6.942,310.3306,4.075702,1.469177,8.69,0,4.183333,302.8829,7.859256,0.6085575,5.68,0,0,0,20.93,47.85,21.03,14.8,7.146,0.679,0,25.17,13.59,8.51,102.0902,6.059,6.061,6.058,100
"2015-06-27 15:56:00",1455597,5.667333,302.0736,8.125551,0.7134187,6.5,0,5.508667,297.6684,5.093935,1.233887,8.16,0,0,0,20.98,47.98,21.08,14.88,7.292,1.1,0,25.14,13.58,9.39,102.091,6.059,6.061,6.058,100
"2015-06-27 15:57:00",1455598,7.302667,292.804,5.177905,1.186679,10.04,0,6.074,295.5422,7.150376,0.9601097,8.65,0,0,0,20.96,44.97,21.01,14.46,8.27,0.893,0,25.13,13.58,9.89,102.0914,6.061,6.061,6.058,100
"2015-06-27 15:58:00",1455599,8.232,293.6042,4.627895,0.8323076,9.6,0,6.593334,291.867,5.66602,0.799972,8.08,0,0,0,20.86,44.39,20.89,14.21,9,0.64,0,25.1,13.59,9.95,102.0899,6.058,6.06,6.058,100
"2015-06-27 15:59:00",1455600,7.589333,299.5319,6.095967,0.7211885,8.48,0,5.564666,297.2069,6.74264,0.705671,6.98,0,0,0,20.78,45.07,20.8,14.25,7.196,0.849,0,25.09,13.58,8.45,102.0926,6.058,6.061,6.057,100
"2015-06-27 16:00:00",1455601,5.802,303.2719,6.102422,0.9197838,7.69,0,5.353333,300.6006,5.398501,0.8094004,7.21,0,0,0,20.69,46.25,20.64,14.32,7.267,0.779,0,25.07,13.58,8.58,102.0956,6.058,6.06,6.058,100
"2015-06-27 16:01:00",1455602,7.204667,296.5339,3.421975,0.908008,8.36,0,5.486667,300.5288,6.286906,0.8303465,7.2,0,0,0,20.53,47.01,20.44,14.29,7.546,1.301,0,25.05,13.58,9.76,102.0966,6.061,6.061,6.058,100
"2015-06-27 16:02:00",1455603,7.330667,300.4695,6.096259,1.054612,9.08,0,6.366666,299.3355,5.650676,0.8687131,8.07,0,0,0,20.51,48.75,20.55,14.55,8.63,0.755,0,25.02,13.58,10.08,102.0978,6.06,6.06,6.057,100
"2015-06-27 16:03:00",1455604,7.718,302.8034,5.501996,0.6989917,8.78,0,6.379333,302.8822,7.321241,1.302405,8.91,0,0,0,20.54,47.58,20.56,14.43,8.35,0.71,0,25,13.58,9.51,102.0981,6.058,6.061,6.058,100
"2015-06-27 16:04:00",1455605,7.915334,294.9418,5.784959,0.8575691,9.69,0,5.824667,295.6517,8.412618,0.9555094,7.32,0,0,0,20.54,47.01,20.59,14.35,8.7,0.778,0,24.97,13.59,10.58,102.0985,6.061,6.061,6.057,100
"2015-06-27 16:05:00",1455606,7.63,299.5997,4.269139,0.9806461,9.04,0,5.624,298.735,4.86317,0.9747055,6.83,0,0,0,20.55,47.24,20.59,14.39,7.525,0.581,0,24.95,13.58,8.45,102.0992,6.059,6.06,6.057,100
"2015-06-27 16:06:00",1455607,6.538,308.0699,4.248057,1.099455,8.28,0,5.161333,306.3344,5.687373,1.04272,7.01,0,0,0,20.56,47.19,20.6,14.41,7.471,0.638,0,24.92,13.59,8.51,102.1028,6.059,6.061,6.057,100
"2015-06-27 16:07:00",1455608,5.914,301.7345,4.023865,0.9115686,7.22,0,4.999333,300.3401,5.894283,0.9160894,6.38,0,0,0,20.62,47.56,20.7,14.52,6.812,0.629,0,24.9,13.59,7.825,102.1018,6.058,6.06,6.057,100
"2015-06-27 16:08:00",1455609,7.871333,297.6167,8.274078,1.524047,11.04,0,4.806,297.324,8.656854,1.141991,7.11,0,0,0,20.72,48.63,20.82,14.75,8.17,1.517,0,24.88,13.58,10.39,102.1015,6.059,6.06,6.058,100
"2015-06-27 16:09:00",1455610,7.379333,303.7382,8.353806,1.010389,8.85,0,5.368,304.8716,7.59301,1.227432,7,0,0,0,20.66,46.56,20.67,14.39,7.021,0.673,0,24.86,13.58,8.2,102.1034,6.059,6.061,6.057,100
"2015-06-27 16:10:00",1455611,6.941332,316.5308,6.708893,1.30044,9.14,0,4.463334,309.7893,7.795141,1.089138,6.45,0,0,0,20.65,48.22,20.68,14.56,7.858,0.629,0,24.84,13.58,8.89,102.1039,6.058,6.059,6.057,100
"2015-06-27 16:11:00",1455612,7.115334,313.8026,3.579595,0.7536213,8.24,0,4.762,318.0272,8.67065,0.7580253,6.93,0,0,0,20.74,48.95,20.72,14.78,7.6,0.482,0,24.82,13.58,8.39,102.1038,6.06,6.06,6.058,100
"2015-06-27 16:12:00",1455613,6.348001,299.4034,3.910225,0.7187137,7.37,0,4.764667,304.1263,7.093804,0.8735435,5.95,0,0,0,20.66,48.02,20.63,14.57,6.362,0.813,0,24.79,13.59,7.513,102.1074,6.058,6.06,6.057,100
"2015-06-27 16:13:00",1455614,6.096,300.5492,7.869595,0.7415372,7.36,0,4.654,300.4811,6.704706,0.7884905,6.06,0,0,0,20.62,48.62,20.58,14.62,6.717,0.653,0,24.78,13.58,7.825,102.1087,6.059,6.06,6.057,100
"2015-06-27 16:14:00",1455615,5.83,292.9643,10.242,1.049343,7.8,0,5.194667,293.0752,9.355879,0.7409801,7.03,0,0,0,20.59,48.4,20.64,14.59,7.783,0.556,0,24.75,13.58,8.89,102.11,6.058,6.06,6.057,100
"2015-06-27 16:15:00",1455616,6.152667,297.1992,7.562115,0.817602,7.4,0,4.268667,291.0607,7.157296,0.8521806,6.37,0,0,0,20.6,46.96,20.71,14.45,5.887,0.66,0,24.73,13.58,7.138,102.1124,6.059,6.059,6.057,100
"2015-06-27 16:16:00",1455617,5.860668,292.9972,5.301246,1.123212,7.8,0,4.280667,292.4854,9.23817,1.16988,7.55,0,0,0,20.66,47.8,20.78,14.55,5.771,0.585,0,24.69,13.58,7.013,102.1137,6.058,6.06,6.057,100
"2015-06-27 16:17:00",1455618,7.332001,294.9286,6.145975,1.050157,9.42,0,5.242667,296.2916,11.01968,0.7912729,6.8,0,0,0,20.69,47.8,20.74,14.57,5.604,0.944,0,24.68,13.58,7.45,102.111,6.057,6.06,6.057,100
"2015-06-27 16:18:00",1455619,5.980667,301.0787,8.632627,0.5933235,6.68,0,4.723333,295.6564,8.66656,0.8064791,6.21,0,0,0,20.68,47.62,20.72,14.55,6.137,0.785,0,24.66,13.58,7.638,102.116,6.059,6.059,6.057,100
"2015-06-27 16:19:00",1455620,4.994,299.3965,7.335706,0.66282,6.18,0,5.571333,296.6652,3.960118,0.8589051,7.02,0,0,0,20.7,48.38,20.73,14.67,8.09,1.134,0,24.64,13.58,9.7,102.1162,6.057,6.059,6.057,100
"2015-06-27 16:20:00",1455621,5.855333,294.3296,6.413789,0.9318788,7.12,0,5.404,297.0647,4.794495,1.005126,7.15,0,0,0,20.72,49.4,20.8,14.83,6.887,0.991,0,24.63,13.58,8.45,102.1182,6.058,6.058,6.057,100
"2015-06-27 16:21:00",1455622,6.952,284.8559,6.358273,1.645868,9.73,0,6.057333,293.7273,5.393246,1.072887,8.17,0,0,0,20.71,48.11,20.75,14.66,7.717,0.81,0,24.63,13.58,8.95,102.1162,6.057,6.059,6.057,100
"2015-06-27 16:22:00",1455623,7.229333,286.5961,4.125655,1.148387,9.33,0,6.553333,285.7029,7.607232,1.154982,8.43,0,0,0,20.62,46.87,20.6,14.34,8.42,0.484,0,24.62,13.58,9.58,102.1177,6.057,6.06,6.057,100
"2015-06-27 16:23:00",1455624,5.472667,290.2559,7.021513,0.8905913,6.87,0,4.831333,292.4021,4.989644,1.39336,7.08,0,0,0,20.55,46.77,20.53,14.3,6.854,0.746,0,24.6,13.58,7.825,102.119,6.058,6.059,6.057,100
"2015-06-27 16:24:00",1455625,6.731333,291.0032,6.83487,1.427309,8.5,0,4.594666,295.8017,5.476604,0.7528158,6.02,0,0,0,20.54,48.02,20.56,14.47,6.487,1.027,0,24.62,13.59,8.01,102.1188,6.057,6.059,6.057,100
"2015-06-27 16:25:00",1455626,6.364667,293.4727,5.522655,0.8292558,8.3,0,5.452,293.3916,7.403361,0.9985334,7.14,0,0,0,20.5,46.79,20.52,14.29,8.35,1.093,0,24.6,13.59,9.89,102.1177,6.058,6.059,6.057,100
"2015-06-27 16:26:00",1455627,7.933999,289.5885,6.015766,0.6704506,9.19,0,6.163333,290.4604,6.646039,0.9296569,7.79,0,0,0,20.49,46.92,20.53,14.29,7.817,0.869,0,24.6,13.58,9.2,102.1183,6.057,6.059,6.057,100
"2015-06-27 16:27:00",1455628,7.423334,295.6753,8.114403,1.085226,8.87,0,6.519333,296.4326,11.22966,0.8868705,7.93,0,0,0,20.44,46.48,20.42,14.13,8.47,0.57,0,24.58,13.59,9.7,102.1213,6.057,6.059,6.057,100
"2015-06-27 16:28:00",1455629,7.976666,303.4117,5.684426,0.9949316,9.64,0,5.830667,302.0677,5.729605,0.8221878,7.71,0,0,0,20.41,47.46,20.42,14.27,8.09,0.847,0,24.54,13.58,9.33,102.123,6.059,6.059,6.057,100
"2015-06-27 16:29:00",1455630,7.436666,302.4086,5.673216,1.467305,9.65,0,5.961333,308.6316,9.495165,1.05044,8.58,0,0,0,20.37,45.2,20.35,13.92,7.679,0.54,0,24.52,13.59,8.83,102.1231,6.057,6.058,6.057,100
"2015-06-27 16:30:00",1455631,8.123334,303.0009,3.863556,0.7273942,9.06,0,5.98,303.6669,6.20014,0.7679409,7.45,0,0,0,20.36,44.67,20.39,13.85,7.729,0.941,0,24.51,13.58,9.76,102.1236,6.057,6.058,6.057,100
"2015-06-27 16:31:00",1455632,6.99,296.8688,4.716481,0.6385714,8.37,0,5.088667,302.8685,4.483497,0.7188496,6.2,0,0,0,20.38,46.01,20.39,14.05,6.817,0.815,0,24.5,13.58,7.95,102.1264,6.057,6.058,6.057,100
"2015-06-27 16:32:00",1455633,6.120667,301.1235,5.970207,1.026317,7.46,0,6.26,292.6049,8.2472,1.384721,8.82,0,0,0,20.38,46.56,20.42,14.16,7.717,0.878,0,24.48,13.58,9.14,102.1281,6.058,6.058,6.057,100
"2015-06-27 16:33:00",1455634,7.672667,306.3331,3.258854,0.8430616,9.18,0,5.749334,308.5362,5.66268,0.7353046,6.7,0,0,0,20.39,46.16,20.39,14.11,6.717,0.667,0,24.46,13.58,7.95,102.1306,6.057,6.058,6.057,100
"2015-06-27 16:34:00",1455635,5.939333,303.1328,3.029665,0.5730324,6.89,0,4.826,309.9312,4.038722,1.086989,6.36,0,0,0,20.32,45.23,20.28,13.93,5.096,0.67,0,24.48,13.59,6.325,102.1324,6.057,6.058,6.057,100
"2015-06-27 16:35:00",1455636,4.682666,299.2914,8.033247,1.02594,7.22,0,4.364667,299.7382,9.138558,0.8489355,5.81,0,0,0,20.35,46.91,20.38,14.2,7.483,1.138,0,24.43,13.59,9.01,102.1344,6.057,6.058,6.057,100
"2015-06-27 16:36:00",1455637,7.272667,303.004,4.485294,0.5680313,8.37,0,4.909333,298.9254,9.127456,0.6891682,6.58,0,0,0,20.43,48.9,20.5,14.58,7.142,0.806,0,24.4,13.58,8.58,102.1325,6.057,6.058,6.057,100
"2015-06-27 16:37:00",1455638,7.119333,296.1999,4.858921,0.7485583,8.45,0,5.904,299.934,5.22035,0.8458747,7.51,0,0,0,20.44,48.47,20.44,14.51,8.25,0.526,0,24.39,13.58,8.95,102.1319,6.058,6.058,6.057,100
"2015-06-27 16:38:00",1455639,5.863333,302.8094,5.238477,0.7634367,7.26,0,5.104,301.8655,5.735073,0.7215151,6.19,0,0,0,20.4,48.11,20.41,14.42,6.675,0.463,0,24.39,13.58,7.575,102.1314,6.057,6.058,6.057,100
"2015-06-27 16:39:00",1455640,5.299333,295.9088,8.444504,0.7459085,6.87,0,4.901334,293.8083,6.245789,0.7987229,6.41,0,0,0,20.39,48.35,20.43,14.46,6.246,0.659,0,24.39,13.58,7.513,102.1304,6.057,6.058,6.057,100
"2015-06-27 16:40:00",1455641,4.020667,310.9485,8.099351,0.7167191,5.28,0,3.871334,298.3289,7.239693,0.4378564,4.67,0,0,0,20.43,49.22,20.51,14.62,5.271,0.455,0,24.36,13.59,5.888,102.1256,6.057,6.058,6.057,100
"2015-06-27 16:41:00",1455642,4.518667,307.0649,5.102911,0.8057449,5.8,0,3.197334,302.5446,7.968482,0.4660396,4.1,0,0,0,20.53,50.64,20.6,14.91,4.558,0.507,0,24.33,13.59,5.263,102.1257,6.057,6.058,6.057,100
"2015-06-27 16:42:00",1455643,6.470666,293.3403,6.885159,0.6416901,7.47,0,4.400666,295.3991,5.094147,0.6791904,5.71,0,0,0,20.58,49.4,20.67,14.79,6.308,0.925,0,24.34,13.59,8.2,102.1226,6.057,6.058,6.057,100
"2015-06-27 16:43:00",1455644,6.372667,296.5976,6.305989,0.7532371,7.57,0,5.384,297.4169,8.409625,0.8867227,7,0,0,0,20.58,46.64,20.69,14.4,7.637,1.114,0,24.35,13.58,9.33,102.1237,6.057,6.058,6.057,100
"2015-06-27 16:44:00",1455645,6.784667,298.8671,4.14508,0.7780479,8.02,0,4.981333,297.6613,4.944268,0.7144963,6.26,0,0,0,20.57,46.17,20.64,14.27,7.487,0.67,0,24.33,13.58,8.14,102.1233,6.058,6.058,6.057,100
"2015-06-27 16:45:00",1455646,6.37,291.401,5.423945,0.5979854,7.17,0,4.69,297.0683,4.904497,0.813814,6.55,0,0,0,20.49,45.13,20.51,14.04,6.587,0.932,0,24.33,13.59,8.14,102.1211,6.057,6.058,6.057,100
"2015-06-27 16:46:00",1455647,6.566,299.3993,5.745342,0.4929611,7.49,0,4.579333,298.0045,5.65547,0.9318545,6.48,0,0,0,20.45,46.52,20.5,14.2,5.867,0.764,0,24.31,13.59,7.325,102.1205,6.058,6.058,6.057,100
"2015-06-27 16:47:00",1455648,5.659333,299.1342,6.476225,0.5330099,6.52,0,4.587333,295.2993,9.968006,0.5913427,5.37,0,0,0,20.45,47.09,20.48,14.31,5.912,0.643,0,24.3,13.59,7.013,102.1205,6.058,6.058,6.057,100
"2015-06-27 16:48:00",1455649,6.254667,300.6612,5.719826,0.8709602,8.06,0,4.610667,303.3913,11.06712,0.8281986,6.3,0,0,0,20.46,48.07,20.51,14.49,6.287,0.448,0,24.3,13.59,6.95,102.1209,6.057,6.058,6.057,100
"2015-06-27 16:49:00",1455650,6.074667,298.0695,4.185023,0.5493616,6.98,0,4.824,300.9467,5.94204,0.6614408,6.02,0,0,0,20.39,45.56,20.4,14.02,5.583,1.03,0,24.3,13.59,7.2,102.1218,6.058,6.058,6.057,100
"2015-06-27 16:50:00",1455651,4.952,308.593,7.854101,0.6398875,5.74,0,4.809333,306.9966,3.964553,0.6905695,6.22,0,0,0,20.37,46.36,20.39,14.11,5.758,0.705,0,24.28,13.59,7.013,102.1227,6.057,6.058,6.057,100
"2015-06-27 16:51:00",1455652,5.425333,303.6021,5.313453,0.6225096,6.46,0,4.282667,305.4521,11.86098,0.6884811,5.62,0,0,0,20.38,46.82,20.4,14.2,5.212,0.596,0,24.27,13.59,6.638,102.1223,6.057,6.057,6.057,100
"2015-06-27 16:52:00",1455653,4.773333,298.8077,8.508256,0.835126,6.48,0,4.648667,295.6131,9.320999,0.8000738,6.39,0,0,0,20.39,47.49,20.45,14.32,7.229,0.88,0,24.26,13.59,8.33,102.1227,6.057,6.057,6.057,100
"2015-06-27 16:53:00",1455654,6.622001,300.1324,3.499467,0.6728762,7.49,0,4.814001,299.6663,4.540477,0.8200311,6.03,0,0,0,20.39,46.91,20.45,14.26,6.796,0.704,0,24.25,13.59,7.95,102.1225,6.057,6.057,6.057,100
"2015-06-27 16:54:00",1455655,5.756667,304.2625,5.901406,0.8792093,7.3,0,4.276666,302.2048,7.60512,1.003159,5.98,0,0,0,20.39,47.52,20.42,14.3,5.312,0.724,0,24.25,13.59,6.263,102.1198,6.057,6.058,6.057,100
"2015-06-27 16:55:00",1455656,5.998666,291.1391,7.724991,0.4888336,7.28,0,4.758667,290.2631,5.432255,0.5100178,6.2,0,0,0,20.41,48.63,20.47,14.51,5.312,0.752,0,24.22,13.59,6.45,102.1209,6.057,6.057,6.057,100
"2015-06-27 16:56:00",1455657,5.392667,302.4764,6.245852,0.9703503,7.38,0,4.188667,301.8238,10.18311,0.775043,5.61,0,0,0,20.41,47.71,20.49,14.41,5.517,0.729,0,24.22,13.58,6.513,102.1199,6.057,6.058,6.057,100
"2015-06-27 16:57:00",1455658,5.994,304.4,4.699503,0.3201208,6.52,0,4.401334,305.4051,5.640185,0.7155033,5.91,0,0,0,20.41,47.43,20.45,14.32,6.412,0.572,0,24.2,13.59,7.45,102.1188,6.057,6.057,6.057,100
"2015-06-27 16:58:00",1455659,5.808667,296.5326,4.964125,0.5857971,7.03,0,4.518667,299.1362,9.836544,0.8400227,5.93,0,0,0,20.39,46.69,20.41,14.2,5.867,0.546,0,24.19,13.59,7.013,102.1195,6.057,6.057,6.057,100
"2015-06-27 16:59:00",1455660,5.139334,291.9522,8.185192,0.7715739,6.69,0,4.722,286.33,5.507615,0.8877476,6.01,0,0,0,20.37,47.33,20.42,14.27,6.387,0.374,0,24.19,13.59,6.95,102.1197,6.057,6.058,6.057,100
"2015-06-27 17:00:00",1455661,5.514667,295.0011,6.259429,0.7478758,6.92,0,4.082666,288.9299,5.468793,0.6383988,5.13,0,0,0,20.39,48.11,20.46,14.41,6.183,0.567,0,24.19,13.59,6.95,102.1208,6.057,6.058,6.057,100
"2015-06-27 17:01:00",1455662,5.298001,289.0036,6.626738,0.5746442,6.11,0,4.114666,290.4671,7.241499,0.5853189,5.27,0,0,0,20.41,48.61,20.48,14.51,5.362,0.494,0,24.17,13.58,6.263,102.1182,6.057,6.058,6.057,100
"2015-06-27 17:02:00",1455663,4.826667,283.8584,6.4961,0.2679718,5.32,0,4.066,282.6026,8.586432,0.5125206,4.86,0,0,0,20.42,47.93,20.49,14.44,5.262,0.454,0,24.16,13.59,6.013,102.1195,6.057,6.057,6.057,100
"2015-06-27 17:03:00",1455664,5.29,290.5333,4.046591,0.5263965,6.2,0,3.853333,291.9297,6.348092,1.113168,5.92,0,0,0,20.44,48.24,20.55,14.5,5.35,0.73,0,24.16,13.59,6.513,102.1203,6.057,6.057,6.057,100
"2015-06-27 17:04:00",1455665,5.679334,289.0707,5.219596,0.7302645,6.75,0,4.755333,290.7997,7.08607,0.647517,5.54,0,0,0,20.46,48.58,20.55,14.53,5.304,0.516,0,24.16,13.59,6.45,102.1198,6.057,6.057,6.056,100
"2015-06-27 17:05:00",1455666,4.796,293.333,6.027512,0.6083069,5.98,0,3.781333,289.0058,6.401937,0.3136849,4.39,0,0,0,20.43,47.49,20.48,14.36,5.071,0.454,0,24.15,13.59,5.95,102.1213,6.057,6.057,6.057,100
"2015-06-27 17:06:00",1455667,4.738667,295.1472,9.177192,0.925742,6.6,0,3.899333,295.7344,7.448151,0.6707356,5.46,0,0,0,20.46,48.92,20.54,14.6,5.446,0.629,0,24.13,13.59,6.325,102.1218,6.057,6.057,6.057,100
"2015-06-27 17:07:00",1455668,6.431333,301.6024,5.249928,0.480484,7.2,0,4.564,302.9279,7.568732,0.8397443,6.27,0,0,0,20.5,49.91,20.57,14.75,5.633,0.851,0,24.13,13.59,6.95,102.1222,6.057,6.057,6.056,100
"2015-06-27 17:08:00",1455669,5.267334,294.54,5.652682,0.4802426,5.98,0,3.661333,300.8113,7.601834,0.6450516,4.86,0,0,0,20.45,47.47,20.46,14.4,5.279,0.899,0,24.13,13.58,6.263,102.1202,6.057,6.057,6.056,100
"2015-06-27 17:09:00",1455670,5.218,290.3968,4.756195,0.6750131,5.88,0,3.803334,294.2093,7.030035,0.506342,4.76,0,0,0,20.4,47.73,20.41,14.32,5.079,0.667,0,24.13,13.59,6.388,102.1211,6.057,6.057,6.056,100
"2015-06-27 17:10:00",1455671,4.068,288.3229,7.364364,0.3426407,4.48,0,3.848667,281.5453,8.338468,0.6094245,4.96,0,0,0,20.38,48.33,20.43,14.43,6,0.731,0,24.13,13.59,6.95,102.1223,6.057,6.057,6.056,100
"2015-06-27 17:11:00",1455672,4.318667,296.1809,8.746563,0.7311166,5.54,0,3.386666,287.6655,4.12475,0.3927114,4,0,0,0,20.39,48.17,20.46,14.45,4.492,0.576,0,24.13,13.59,5.638,102.121,6.056,6.057,6.056,100
"2015-06-27 17:12:00",1455673,4.878667,287.339,7.375576,0.8436102,6.33,0,4.091333,289.1314,10.13036,0.4956998,4.79,0,0,0,20.41,48.49,20.46,14.47,5.217,0.834,0,24.11,13.59,6.45,102.1197,6.056,6.057,6.056,100
"2015-06-27 17:13:00",1455674,6.025334,284.3487,5.85076,0.7246044,7.71,0,4.096667,290.7333,6.754551,0.6951419,5.66,0,0,0,20.38,47.82,20.4,14.36,5.458,1.118,0,24.1,13.59,6.825,102.1183,6.056,6.057,6.056,100
"2015-06-27 17:14:00",1455675,5.570666,285.0467,9.638644,0.8049718,6.97,0,4.752,281.874,8.888076,0.7780505,6.19,0,0,0,20.32,47.55,20.3,14.24,6.062,0.682,0,24.1,13.59,7.388,102.1191,6.057,6.057,6.056,100
"2015-06-27 17:15:00",1455676,4.158,314.1193,9.045083,0.596,5,0,3.254667,302.9057,11.5491,0.6469609,4.3,0,0,0,20.28,47.99,20.27,14.27,5.842,0.459,0,24.1,13.59,6.388,102.1217,6.057,6.057,6.056,100
"2015-06-27 17:16:00",1455677,5.275333,315.4668,5.413258,0.4536792,6.22,0,3.608,314.525,7.99234,0.4776637,4.43,0,0,0,20.3,48.47,20.29,14.39,5.108,0.507,0,24.1,13.59,6.075,102.1219,6.057,6.057,6.056,100
"2015-06-27 17:17:00",1455678,5.034667,316.6053,5.686057,0.4705014,6.05,0,3.907333,316.8152,8.288081,0.8133917,5.54,0,0,0,20.32,47.88,20.28,14.28,4.558,0.639,0,24.07,13.59,5.825,102.1229,6.057,6.057,6.056,100
"2015-06-27 17:18:00",1455679,4.786667,324.5349,4.572531,0.5072891,5.78,0,3.350667,316.3329,6.213847,0.4784206,4.26,0,0,0,20.33,48.21,20.25,14.34,3.8,0.439,0,24.07,13.59,4.45,102.1237,6.057,6.057,6.057,100
"2015-06-27 17:19:00",1455680,4.406,321.13,5.735933,0.3951337,5.31,0,3.504667,313.207,6.053545,0.6646991,4.65,0,0,0,20.34,48.62,20.27,14.4,4.383,0.449,0,24.07,13.59,5.263,102.124,6.057,6.057,6.056,100
"2015-06-27 17:20:00",1455681,4.004,310.0853,10.28101,0.4645112,4.81,0,3.12,306.0679,6.034317,0.4344959,3.93,0,0,0,20.37,49.25,20.33,14.57,4.383,0.833,0,24.07,13.59,5.825,102.1223,6.057,6.057,6.056,100
"2015-06-27 17:21:00",1455682,4.407333,296.7746,10.51264,0.7620977,5.73,0,3.486667,296.3119,6.618007,0.7593302,4.56,0,0,0,20.38,48.81,20.39,14.54,4.554,0.509,0,24.07,13.59,5.388,102.1218,6.057,6.057,6.056,100
"2015-06-27 17:22:00",1455683,5.910667,290.1365,7.609631,1.027466,7.31,0,3.604667,295.1093,10.91289,0.6349894,4.64,0,0,0,20.37,48.15,20.4,14.42,5.287,0.584,0,24.05,13.59,6.075,102.1218,6.057,6.057,6.056,100
"2015-06-27 17:23:00",1455684,6.000666,282.0483,7.456064,0.5190436,7.17,0,4.34,286.7755,8.729515,0.929229,5.59,0,0,0,20.31,46.31,20.28,14.07,5.396,1.224,0,24.04,13.59,7.263,102.1185,6.057,6.057,6.056,100
"2015-06-27 17:24:00",1455685,5.581333,293.1277,6.00748,0.6619253,6.82,0,4.209333,295.9468,5.872024,0.6529773,5.24,0,0,0,20.25,46.31,20.24,14,6.158,0.56,0,24.04,13.59,6.95,102.1192,6.056,6.057,6.056,100
"2015-06-27 17:25:00",1455686,5.288001,292.8014,3.505237,0.4036202,6.14,0,3.472667,295.3249,7.741812,0.6365581,4.37,0,0,0,20.22,45.67,20.21,13.92,5.042,0.644,0,24.04,13.59,6.263,102.1205,6.057,6.057,6.056,100
"2015-06-27 17:26:00",1455687,6.277334,300.4617,5.424326,1.193267,8.41,0,4.988667,304.6033,5.473276,0.9419049,6.41,0,0,0,20.19,45.89,20.18,13.9,6.412,1.012,0,24.04,13.59,7.763,102.1204,6.057,6.057,6.056,100
"2015-06-27 17:27:00",1455688,6.265334,287.9911,6.9885,0.7023756,7.5,0,4.846667,291.3975,7.443385,0.6064175,6.01,0,0,0,20.13,46.54,20.1,13.92,6.642,0.84,0,24.04,13.59,8.01,102.1202,6.057,6.057,6.057,100
"2015-06-27 17:28:00",1455689,5.062,286.7424,6.724993,0.4524481,5.71,0,3.714667,283.7857,7.944407,0.7224207,5.01,0,0,0,20.09,46.48,20.09,13.91,5.792,0.633,0,24.03,13.59,6.825,102.1204,6.057,6.057,6.057,100
"2015-06-27 17:29:00",1455690,5.608,294.9235,6.631464,0.5468358,6.45,0,3.731333,297.265,4.357283,0.7971019,5.05,0,0,0,20.1,47.03,20.12,14.02,4.971,0.57,0,24.01,13.59,5.95,102.1209,6.057,6.057,6.056,100
"2015-06-27 17:30:00",1455691,4.495333,293.6665,4.076401,0.4929755,5.41,0,3.184,288.7318,7.86442,0.4820346,3.99,0,0,0,20.12,47.81,20.16,14.14,4.633,0.263,0,24.01,13.59,5.138,102.1226,6.057,6.057,6.056,100
"2015-06-27 17:31:00",1455692,5.194,291.3292,6.58485,0.7207201,6.44,0,3.927334,296.8773,6.982267,0.9729918,6.21,0,0,0,20.14,48.01,20.19,14.2,5.083,1.045,0,24.01,13.59,6.7,102.1235,6.056,6.057,6.056,100
"2015-06-27 17:32:00",1455693,5.696,290.4779,6.483938,0.3236624,6.25,0,4.216667,292.5978,9.449598,0.7092499,5.68,0,0,0,20.15,47.93,20.19,14.2,6.437,0.268,0,23.99,13.59,6.95,102.1251,6.057,6.057,6.056,100
"2015-06-27 17:33:00",1455694,5.451334,292.8668,3.684544,0.4918789,6.57,0,4.207334,289.6654,4.188824,0.6081827,4.89,0,0,0,20.14,47.93,20.17,14.16,6.096,0.526,0,23.99,13.59,7.2,102.1264,6.056,6.058,6.056,100
"2015-06-27 17:34:00",1455695,3.998,290.2746,6.390495,0.5219732,4.67,0,4.211334,291.8005,6.881308,0.5248728,5.15,0,0,0,20.11,47.84,20.13,14.17,6.017,0.424,0,23.99,13.58,6.825,102.129,6.057,6.057,6.057,100
"2015-06-27 17:35:00",1455696,4.85,286.5338,8.667811,0.9273043,6.71,0,4.150667,284.671,5.397972,0.4637164,5.03,0,0,0,20.08,47.55,20.08,14.07,5.742,0.496,0,23.97,13.59,6.7,102.1295,6.057,6.057,6.056,100
"2015-06-27 17:36:00",1455697,5.382001,285.4006,6.308149,0.756291,6.76,0,4.076667,283.1346,7.659802,0.6192541,5.25,0,0,0,20.04,47.14,20.04,13.97,5.7,0.337,0,23.96,13.58,6.263,102.1305,6.056,6.057,6.056,100
"2015-06-27 17:37:00",1455698,4.985334,283.6689,4.960754,0.6005427,6.04,0,3.598,283.6679,4.156201,0.538618,4.49,0,0,0,20.03,48.18,20.02,14.09,5.512,0.578,0,23.96,13.59,6.2,102.1315,6.056,6.057,6.055,100
"2015-06-27 17:38:00",1455699,4.950667,284.6047,6.115344,1.103174,6.82,0,4.481333,283.8611,5.991631,0.9177501,5.8,0,0,0,20.02,48.25,20.02,14.13,5.487,0.529,0,23.96,13.59,6.2,102.1341,6.057,6.057,6.056,100
"2015-06-27 17:39:00",1455700,5.677333,295.6666,4.124441,0.7285827,6.87,0,4.026667,296.6782,7.933612,0.8019031,5.18,0,0,0,19.99,47.03,20,13.92,5.275,0.725,0,23.94,13.59,6.575,102.1356,6.057,6.057,6.056,100
"2015-06-27 17:40:00",1455701,5.06,294.415,6.206345,0.7179507,6.05,0,4.392667,298.0676,6.81274,0.6928634,5.38,0,0,0,19.99,47.56,20.01,13.95,5.433,0.414,0,23.93,13.59,6.075,102.1367,6.057,6.057,6.055,100
"2015-06-27 17:41:00",1455702,5.132666,292.7969,5.94453,0.4621755,6.08,0,4.265333,292.4694,4.160145,0.5562597,5.21,0,0,0,19.99,47.29,20.02,13.95,5.887,0.215,0,23.93,13.59,6.138,102.1389,6.057,6.057,6.056,100
"2015-06-27 17:42:00",1455703,5.801333,299.5333,5.122044,0.6806845,7.11,0,4.250667,300.7368,6.40479,0.7248951,5.17,0,0,0,19.98,47.69,20.01,14.01,5.158,0.673,0,23.91,13.59,6.263,102.1396,6.056,6.057,6.056,100
"2015-06-27 17:43:00",1455704,4.706667,300.2704,7.32484,0.4705127,5.39,0,3.887333,297.852,6.81396,0.7023529,5.51,0,0,0,19.98,47.42,19.98,13.95,5.604,0.315,0,23.9,13.58,6.138,102.1408,6.056,6.057,6.056,100
"2015-06-27 17:44:00",1455705,4.363333,307.7443,6.227381,0.6738909,5.73,0,3.106,308.0628,6.015357,0.3516399,3.63,0,0,0,19.99,47.59,19.95,13.98,5.658,0.439,0,23.9,13.59,6.388,102.1422,6.057,6.057,6.056,100
"2015-06-27 17:45:00",1455706,4.342667,306.9341,6.219848,0.2690592,4.77,0,3.241333,305.4056,6.490273,0.5813417,4.24,0,0,0,19.97,48.11,19.92,14.02,5.204,0.481,0,23.89,13.59,6.263,102.1429,6.057,6.057,6.057,100
"2015-06-27 17:46:00",1455707,3.874667,303.9344,4.736389,0.3819575,4.56,0,2.826,303.057,6.782963,0.5657184,3.86,0,0,0,19.96,48.3,19.91,14.06,4.567,0.385,0,23.87,13.59,5.388,102.1443,6.057,6.057,6.056,100
"2015-06-27 17:47:00",1455708,3.456667,298.6654,8.185096,0.4813823,4.47,0,2.554,292.939,5.900787,0.3123843,3,0,0,0,19.95,48.06,19.95,14.06,4.225,0.595,0,23.87,13.59,5.388,102.1448,6.057,6.057,6.056,100
"2015-06-27 17:48:00",1455709,4.256667,291.6769,8.297302,0.9944624,5.71,0,3.762,293.468,5.121294,0.8987711,5.03,0,0,0,19.98,49.24,20.01,14.26,5.883,0.719,0,23.85,13.59,6.825,102.1463,6.057,6.057,6.056,100
"2015-06-27 17:49:00",1455710,5.009333,294.2689,4.766004,0.4302939,5.9,0,4.278,299.8651,3.87882,0.6080482,5.74,0,0,0,19.95,47.9,19.96,14.05,5.421,0.58,0,23.84,13.59,6.388,102.1462,6.057,6.057,6.056,100
"2015-06-27 17:50:00",1455711,3.906667,298.8685,8.719706,0.6803495,4.99,0,4.023333,299.2383,8.570089,0.5592931,5.31,0,0,0,19.92,47.4,19.93,13.89,4.721,0.569,0,23.84,13.59,5.638,102.1483,6.056,6.057,6.056,100
"2015-06-27 17:51:00",1455712,3.414666,297.7937,8.310761,0.404934,3.94,0,3.416,295.6729,7.895627,0.5308334,4.35,0,0,0,19.93,48.99,19.89,14.12,4.879,0.595,0,23.84,13.59,5.763,102.1509,6.057,6.057,6.056,100
"2015-06-27 17:52:00",1455713,3.500667,287.5424,6.253292,0.3576305,4.12,0,3.578666,291.3496,8.220917,0.5079615,4.39,0,0,0,19.9,49.12,19.89,14.18,5.225,0.339,0,23.82,13.59,5.7,102.1511,6.057,6.057,6.056,100
"2015-06-27 17:53:00",1455714,3.386667,298.732,7.557313,0.5597222,4.51,0,3.286666,287.6644,7.041963,0.4932839,4.28,0,0,0,19.9,49.1,19.88,14.19,5.3,0.441,0,23.81,13.59,5.95,102.1526,6.057,6.057,6.057,100
"2015-06-27 17:54:00",1455715,4.066,307.401,5.709477,0.5176202,4.93,0,2.631333,301.8744,6.26605,0.5074231,3.59,0,0,0,19.9,50.49,19.87,14.34,4.6,0.716,0,23.8,13.58,5.638,102.1526,6.057,6.057,6.056,100
"2015-06-27 17:55:00",1455716,3.31,299.9996,4.717961,0.5184464,4.29,0,2.698,294.8017,7.492758,0.4290331,3.53,0,0,0,19.92,50.84,19.89,14.44,4.804,0.35,0,23.79,13.59,5.263,102.153,6.057,6.057,6.056,100
"2015-06-27 17:56:00",1455717,3.316,304.3361,6.319955,0.3282032,3.8,0,3.199333,303.1555,8.564571,0.3581148,3.85,0,0,0,19.92,50.97,19.9,14.45,3.75,0.306,0,23.78,13.59,4.138,102.1562,6.057,6.057,6.057,100
"2015-06-27 17:57:00",1455718,3.101333,299.7357,5.777678,0.397406,3.82,0,2.916667,301.3243,7.967809,0.4094169,3.76,0,0,0,19.9,49.49,19.87,14.23,4.079,0.51,0,23.78,13.59,4.888,102.1601,6.057,6.058,6.057,100
"2015-06-27 17:58:00",1455719,3.942,298.6018,6.962869,0.5277777,4.7,0,3.230667,298.664,4.893253,0.5114745,4.18,0,0,0,19.88,48.63,19.84,14.06,4.258,0.427,0,23.78,13.59,5.325,102.1591,6.057,6.058,6.057,100
"2015-06-27 17:59:00",1455720,4.304667,292.5457,7.531765,0.9503323,6.43,0,3.032667,291.7984,5.921541,0.5938177,4.24,0,0,0,19.84,48.96,19.8,14.04,4.921,0.731,0,23.76,13.59,6.138,102.1614,6.057,6.057,6.057,100
"2015-06-27 18:00:00",1455721,5.168,295.675,5.741412,0.5275756,6.14,0,3.55,297.407,6.403432,0.647961,5.41,0,0,0,19.78,49.01,19.73,13.99,5.383,0.416,0,23.75,13.59,5.95,102.1637,6.057,6.057,6.057,100
"2015-06-27 18:01:00",1455722,4.48,297.0706,4.902872,0.6123071,5.48,0,3.344,297.2665,7.63078,0.4807466,4.34,0,0,0,19.73,49.35,19.66,13.98,4.842,0.469,0,23.73,13.59,5.638,102.1654,6.057,6.057,6.057,100
"2015-06-27 18:02:00",1455723,4.323334,298.3336,3.770839,0.5136492,5.38,0,3.149333,297.1301,5.985998,0.4998862,3.94,0,0,0,19.69,50.7,19.63,14.16,5.2,0.29,0,23.72,13.59,6.075,102.1676,6.057,6.057,6.056,100
"2015-06-27 18:03:00",1455724,4.013333,298.9996,4.486608,0.5501595,5.06,0,3.594,298.3295,4.509897,0.4798166,4.38,0,0,0,19.65,51.02,19.58,14.18,4.696,0.389,0,23.72,13.59,5.325,102.1701,6.057,6.057,6.057,100
"2015-06-27 18:04:00",1455725,3.909333,296.4118,8.06032,0.6118113,4.9,0,3.656667,295.1992,7.49695,0.6162107,4.56,0,0,0,19.61,50.28,19.56,14.05,5.296,0.617,0,23.7,13.59,6.325,102.1722,6.057,6.057,6.057,100
"2015-06-27 18:05:00",1455726,3.811333,296.9963,6.36307,0.5755909,4.91,0,4.118667,295.1323,4.964025,0.6513869,5.64,0,0,0,19.57,48.88,19.52,13.81,5.129,0.451,0,23.68,13.59,6.013,102.1723,6.057,6.058,6.057,100
"2015-06-27 18:06:00",1455727,3.736667,293.2489,6.038501,0.4598067,4.5,0,3.014667,292.0645,6.275276,0.5393807,4.44,0,0,0,19.53,49.36,19.47,13.84,4.929,0.405,0,23.67,13.59,5.45,102.1725,6.057,6.057,6.056,100
"2015-06-27 18:07:00",1455728,4.105333,296.1915,6.129221,0.8437366,5.39,0,3.328666,294.9341,6.473509,0.578168,4.28,0,0,0,19.48,50.61,19.38,13.96,5.179,0.655,0,23.65,13.59,6.138,102.1741,6.057,6.057,6.057,100
"2015-06-27 18:08:00",1455729,4.986667,286.0023,5.675839,0.6757481,5.78,0,3.900667,284.8658,5.616953,0.5336723,4.67,0,0,0,19.4,49.1,19.32,13.74,5.608,0.444,0,23.63,13.59,6.325,102.1759,6.057,6.057,6.056,100
"2015-06-27 18:09:00",1455730,4.95,290.1313,4.923093,0.5291755,5.86,0,3.47,288.7331,9.726071,0.5520748,4.73,0,0,0,19.36,49.38,19.24,13.68,5.962,0.357,0,23.61,13.59,6.513,102.1783,6.057,6.057,6.057,100
"2015-06-27 18:10:00",1455731,4.508667,304.3999,3.136507,0.3754085,5.27,0,3.122666,303.0751,6.573435,0.5511379,4.3,0,0,0,19.29,49.71,19.21,13.72,5.029,0.477,0,23.59,13.59,5.763,102.1804,6.057,6.057,6.056,100
"2015-06-27 18:11:00",1455732,4.246,305.3327,3.699057,0.6054067,5.26,0,3.334,307.7985,7.052046,0.6875638,4.72,0,0,0,19.24,50.79,19.16,13.81,4.317,0.505,0,23.56,13.59,5.2,102.1824,6.057,6.057,6.056,100
"2015-06-27 18:12:00",1455733,4.942667,305.0666,1.768735,0.4281505,5.64,0,3.038667,307.4051,7.631053,0.5108798,4.04,0,0,0,19.17,51.59,19.09,13.88,4.171,0.365,0,23.51,13.59,4.7,102.1832,6.057,6.057,6.056,100
"2015-06-27 18:13:00",1455734,4.146666,309.5178,6.792402,0.7575809,5.85,0,3.099334,304.3568,10.41448,0.8976077,5.27,0,0,0,19.13,51.35,19.06,13.8,4.712,0.851,0,23.47,13.59,5.95,102.1841,6.057,6.057,6.056,100
"2015-06-27 18:14:00",1455735,5.529334,301.4683,4.498377,0.5337473,6.29,0,3.844666,306.2108,6.964404,0.6304588,5,0,0,0,19.09,51.37,19.04,13.78,4.396,0.626,0,23.45,13.59,5.638,102.1863,6.057,6.057,6.057,100
"2015-06-27 18:15:00",1455736,4.79,296.2007,3.952277,0.3875909,5.51,0,3.163333,299.5305,7.125313,0.5029203,4.03,0,0,0,19.14,50.43,19.14,13.69,4.387,0.571,0,23.42,13.58,5.263,102.1892,6.058,6.058,6.057,100
"2015-06-27 18:16:00",1455737,4.449333,292.2756,5.703985,0.6619412,6.41,0,3.368667,294.4026,5.895152,0.6611694,4.63,0,0,0,19.16,51.6,19.16,13.84,5.05,0.934,0,23.39,13.59,6.513,102.1906,6.057,6.058,6.057,100
"2015-06-27 18:17:00",1455738,4.218,296.0019,5.677991,0.3351658,4.79,0,3.695333,294.1354,5.884136,0.729245,5.07,0,0,0,19.16,50.84,19.21,13.79,4.975,0.447,0,23.36,13.59,5.825,102.1923,6.057,6.058,6.057,100
"2015-06-27 18:18:00",1455739,3.906667,295.2442,7.93091,0.2436847,4.27,0,3.315334,295.1923,7.330384,0.3711579,3.81,0,0,0,19.16,51.25,19.19,13.81,4.892,0.765,0,23.33,13.59,6.575,102.191,6.057,6.058,6.057,100
"2015-06-27 18:19:00",1455740,3.58,281.8647,5.951776,0.49968,4.28,0,3.538,282.6624,10.13661,0.7681337,4.79,0,0,0,19.14,51.36,19.17,13.83,5.429,0.498,0,23.3,13.59,6.263,102.1905,6.057,6.058,6.057,100
"2015-06-27 18:20:00",1455741,5.172667,293.8008,4.368925,0.4567196,6.22,0,3.372,296.5626,8.120694,0.3579423,3.91,0,0,0,19.13,50.96,19.16,13.77,5.362,0.631,0,23.27,13.59,6.638,102.1886,6.057,6.058,6.057,100
"2015-06-27 18:21:00",1455742,4.785333,292.3373,4.81012,0.3580292,5.29,0,2.997334,291.9437,7.508842,0.394706,3.77,0,0,0,19.09,51.57,19.07,13.78,4.421,0.559,0,23.24,13.59,5.513,102.189,6.057,6.057,6.057,100
"2015-06-27 18:22:00",1455743,3.786,297.6011,6.824821,0.630458,4.91,0,3.406667,291.5855,8.552227,0.5709369,4.48,0,0,0,19.04,51.86,19.02,13.8,5.492,0.485,0,23.21,13.59,6.325,102.1889,6.057,6.058,6.057,100
"2015-06-27 18:23:00",1455744,4.129333,292.0622,5.991203,0.5672327,5.14,0,3.027333,293.6804,6.749939,0.4156997,4.05,0,0,0,19.01,52.07,18.99,13.8,4.667,0.231,0,23.18,13.58,5.138,102.1886,6.057,6.057,6.057,100
"2015-06-27 18:24:00",1455745,3.408667,291.665,3.943151,0.2516046,3.88,0,2.402,290.6825,8.691051,0.6045185,3.56,0,0,0,19,51.88,18.99,13.76,4.546,0.215,0,23.15,13.59,4.888,102.1888,6.057,6.058,6.057,100
"2015-06-27 18:25:00",1455746,3.303333,293.3329,3.003474,0.2837056,3.8,0,2.275333,298.4652,7.110836,0.4860846,3.18,0,0,0,18.97,52.58,18.95,13.83,4.242,0.258,0,23.12,13.58,4.888,102.1884,6.057,6.058,6.057,100
"2015-06-27 18:26:00",1455747,3.406,299.5394,7.896644,0.4623679,4.01,0,2.554667,294.8081,5.919425,0.3176763,2.93,0,0,0,18.96,52.35,18.97,13.8,4.083,0.47,0,23.08,13.59,4.95,102.1895,6.057,6.058,6.057,100
"2015-06-27 18:27:00",1455748,3.278,296.3364,5.184704,0.4258043,3.96,0,3.028,298.9956,6.659172,0.5474206,3.96,0,0,0,18.95,52.87,18.95,13.85,4.317,0.358,0,23.06,13.59,5.013,102.1917,6.057,6.057,6.057,100
"2015-06-27 18:28:00",1455749,3.847333,305.1323,6.466363,0.3547106,4.54,0,2.101333,303.3153,9.061989,0.4875909,3.07,0,0,0,18.94,52.8,18.93,13.84,3.588,0.381,0,23.02,13.59,4.138,102.1918,6.057,6.057,6.057,100
"2015-06-27 18:29:00",1455750,3.404667,304.9999,4.225128,0.4088173,4.27,0,2.588667,300.6677,6.158903,0.3745907,3.22,0,0,0,18.93,52.35,18.93,13.79,3.804,0.264,0,22.99,13.59,4.263,102.1913,6.057,6.057,6.057,100
"2015-06-27 18:30:00",1455751,3.288667,300.7998,3.080684,0.4110129,4.01,0,2.301333,304.4082,4.891705,0.23616,2.66,0,0,0,18.9,53.22,18.87,13.86,3.458,0.244,0,22.96,13.59,4.012,102.1927,6.057,6.058,6.057,100
"2015-06-27 18:31:00",1455752,3.286667,303.2676,3.233419,0.3118903,3.91,0,2.282,303.5259,7.532688,0.5063885,3.15,0,0,0,18.85,53.83,18.78,13.89,3.637,0.372,0,22.92,13.59,4.263,102.1941,6.057,6.058,6.057,100
"2015-06-27 18:32:00",1455753,2.964,307.4641,3.421458,0.3072849,3.63,0,1.809333,306.6779,6.775291,0.4022183,2.74,0,0,0,18.8,54.27,18.72,13.91,2.875,0.288,0,22.89,13.59,3.575,102.1947,6.058,6.058,6.057,100
"2015-06-27 18:33:00",1455754,2.824,295.5388,7.759082,0.3072632,3.38,0,1.699333,291.856,6.921327,0.3850968,2.43,0,0,0,18.77,54.61,18.71,13.95,2.8,0.284,0,22.86,13.59,3.263,102.1963,6.057,6.058,6.057,100
"2015-06-27 18:34:00",1455755,3.109333,287.5318,3.179414,0.266645,3.5,0,2.286667,291.3972,5.209061,0.4065246,3.27,0,0,0,18.77,54.79,18.72,14.05,3.8,0.406,0,22.83,13.59,4.513,102.1982,6.058,6.058,6.057,100
"2015-06-27 18:35:00",1455756,2.669333,294.1354,5.288323,0.3619478,3.41,0,2.256667,290.884,8.919668,0.3946588,2.77,0,0,0,18.79,53.57,18.79,13.91,4.1,0.32,0,22.79,13.59,4.95,102.1985,6.058,6.058,6.057,100
"2015-06-27 18:36:00",1455757,3.185334,293.2024,6.560404,0.469409,3.83,0,1.99,296.7351,5.913659,0.3683839,2.73,0,0,0,18.77,54.32,18.73,13.94,4.133,0.466,0,22.76,13.59,5.138,102.2002,6.058,6.058,6.057,100
"2015-06-27 18:37:00",1455758,3.303334,288.6844,7.796314,0.261933,3.88,0,2.51,293.2684,5.489755,0.2848157,2.94,0,0,0,18.74,54.44,18.67,13.93,4.412,0.337,0,22.73,13.58,5.138,102.2024,6.058,6.058,6.057,100
"2015-06-27 18:38:00",1455759,3.368,299.6039,6.253686,0.5866879,4.3,0,2.291333,294.3973,4.784394,0.3161406,2.98,0,0,0,18.69,53.88,18.61,13.82,4.287,0.268,0,22.69,13.59,4.575,102.2013,6.058,6.059,6.057,100
"2015-06-27 18:39:00",1455760,3.363333,295.9355,8.229232,0.4016577,4.08,0,2.406667,296.5318,8.439988,0.3985752,3.5,0,0,0,18.66,54.14,18.58,13.79,4.146,0.267,0,22.66,13.59,4.638,102.2017,6.059,6.059,6.057,100
"2015-06-27 18:40:00",1455761,3.762667,298.9337,5.011895,0.4586715,4.64,0,2.380666,294.9959,8.164498,0.4870382,3.15,0,0,0,18.62,53.89,18.55,13.74,4.446,0.462,0,22.63,13.59,5.263,102.2011,6.057,6.06,6.057,100
"2015-06-27 18:41:00",1455762,3.644667,291.9236,7.483571,0.2828396,4.28,0,2.693333,293.4726,7.225645,0.5208539,3.69,0,0,0,18.6,54.21,18.52,13.77,3.746,0.617,0,22.6,13.59,5.013,102.1997,6.058,6.059,6.057,100
"2015-06-27 18:42:00",1455763,3.885333,291.999,4.661547,0.4026722,4.52,0,2.802,293.9977,5.524259,0.3870435,3.43,0,0,0,18.56,54.37,18.45,13.74,3.633,0.484,0,22.56,13.59,4.45,102.1995,6.057,6.06,6.057,100
"2015-06-27 18:43:00",1455764,3.896,293.7328,5.408216,0.4100049,4.4,0,2.576667,290.9344,5.965365,0.5020713,3.46,0,0,0,18.5,54.3,18.41,13.68,3.629,0.431,0,22.53,13.59,4.45,102.2001,6.058,6.06,6.057,100
"2015-06-27 18:44:00",1455765,3.618,293.9997,5.920125,0.2480914,4.22,0,2.345333,297.6685,4.810488,0.3887221,3.07,0,0,0,18.47,53.96,18.42,13.59,3.367,0.302,0,22.49,13.59,4.075,102.2028,6.058,6.06,6.057,100
"2015-06-27 18:45:00",1455766,3.54,294.3949,6.160104,0.2994439,4.09,0,2.386,291.1356,5.75626,0.4277195,2.93,0,0,0,18.46,53.81,18.45,13.57,3.846,0.302,0,22.46,13.59,4.513,102.2054,6.059,6.06,6.057,100
"2015-06-27 18:46:00",1455767,2.991333,298.6055,5.54329,0.3557502,3.76,0,2.107333,296.1305,6.556262,0.1829195,2.32,0,0,0,18.45,54.37,18.42,13.63,3.696,0.337,0,22.42,13.59,4.2,102.2079,6.059,6.06,6.058,100
"2015-06-27 18:47:00",1455768,3.206667,298.8011,3.486577,0.2484798,3.79,0,2.162666,298.8694,6.069496,0.3069738,2.58,0,0,0,18.43,54.42,18.41,13.62,4.004,0.371,0,22.39,13.59,4.763,102.2106,6.06,6.061,6.058,100
"2015-06-27 18:48:00",1455769,3.456666,299.8663,3.138007,0.3128933,3.98,0,2.036667,298.5468,9.769588,0.3181963,2.71,0,0,0,18.41,54.84,18.37,13.64,3.95,0.298,0,22.35,13.59,4.638,102.2138,6.06,6.061,6.059,100
"2015-06-27 18:49:00",1455770,3.136667,300.4713,4.785339,0.2601452,3.59,0,2.176,301.0464,8.319087,0.3513934,2.95,0,0,0,18.37,54.97,18.35,13.63,3.875,0.314,0,22.32,13.59,4.45,102.2144,6.059,6.061,6.059,100
"2015-06-27 18:50:00",1455771,2.817333,300.0006,4.842498,0.1394019,3.04,0,2.302,302.3988,5.791431,0.4022304,2.92,0,0,0,18.38,54.98,18.34,13.63,3.633,0.252,0,22.28,13.59,3.888,102.2133,6.061,6.061,6.06,100
"2015-06-27 18:51:00",1455772,2.759334,301.0675,4.055946,0.2166862,3.25,0,1.716,303.0696,4.185188,0.2478386,2.11,0,0,0,18.35,55.68,18.28,13.7,3.121,0.167,0,22.24,13.59,3.45,102.2128,6.061,6.061,6.06,100
"2015-06-27 18:52:00",1455773,3.168666,296.6674,4.59849,0.2101068,3.64,0,1.672667,298.7372,6.209302,0.1967559,1.97,0,0,0,18.31,55.9,18.26,13.72,2.788,0.214,0,22.21,13.59,3.2,102.2114,6.06,6.061,6.06,100
"2015-06-27 18:53:00",1455774,3.088,297.2683,4.417568,0.5609183,3.96,0,1.934,297.813,6.97112,0.282437,2.54,0,0,0,18.29,55.61,18.27,13.69,2.779,0.322,0,22.17,13.59,3.388,102.2123,6.06,6.061,6.06,100
"2015-06-27 18:54:00",1455775,3.574667,292.8664,4.192199,0.4323712,4.6,0,2.398667,293.1987,4.887199,0.6255757,3.75,0,0,0,18.3,55.64,18.28,13.68,3.717,0.456,0,22.13,13.59,4.575,102.2109,6.061,6.061,6.059,100
"2015-06-27 18:55:00",1455776,3.392667,294.0724,6.160264,0.443914,4.4,0,2.187333,287.7321,4.055946,0.4884734,3.33,0,0,0,18.29,55.9,18.24,13.68,3.221,0.204,0,22.11,13.59,3.575,102.21,6.061,6.061,6.06,100
"2015-06-27 18:56:00",1455777,3.450667,286.1329,3.007452,0.260601,3.74,0,2.072667,288.6146,6.208619,0.3169115,2.65,0,0,0,18.27,56.38,18.17,13.72,3.242,0.167,0,22.07,13.59,3.513,102.2116,6.061,6.061,6.06,100
"2015-06-27 18:57:00",1455778,3.059333,285.4008,3.554483,0.1794237,3.32,0,2.262,290.7105,8.828533,0.4128793,3.12,0,0,0,18.23,56.08,18.17,13.69,2.913,0.603,0,22.03,13.59,4.075,102.2137,6.061,6.061,6.06,100
"2015-06-27 18:58:00",1455779,3.305333,288.3336,5.053225,0.38963,3.85,0,2.056667,284.2577,7.420755,0.3152706,2.44,0,0,0,18.24,56.37,18.15,13.69,3.746,0.441,0,21.99,13.59,4.763,102.2134,6.061,6.061,6.06,100
"2015-06-27 18:59:00",1455780,3.224,286.9222,6.506858,0.2966434,3.62,0,2.075333,287.5364,9.36474,0.2270644,2.61,0,0,0,18.2,56.94,18.05,13.74,3.25,0.254,0,21.96,13.59,3.763,102.2137,6.061,6.061,6.06,100
"2015-06-27 19:00:00",1455781,3.06,284.7368,5.455937,0.2515287,3.71,0,2.141333,281.7345,5.181647,0.3810138,3.06,0,0,0,18.16,56.72,18,13.67,3.488,0.353,0,21.92,13.59,4.263,102.2161,6.061,6.061,6.06,100
"2015-06-27 19:01:00",1455782,3.602,284.4651,4.175767,0.4635544,4.55,0,1.814667,283.576,7.543144,0.4253135,2.91,0,0,0,18.1,57.09,17.92,13.67,3.608,0.487,0,21.88,13.59,4.638,102.2156,6.061,6.061,6.06,100
"2015-06-27 19:02:00",1455783,3.1,284.5995,4.392809,0.3575099,4.07,0,1.959333,288.4789,6.642379,0.3669599,2.85,0,0,0,18.07,57.51,17.84,13.7,3.975,0.317,0,21.85,13.59,4.7,102.2174,6.061,6.061,6.061,100
"2015-06-27 19:03:00",1455784,3.41,288.8062,5.830368,0.6268652,4.63,0,2.513333,287.9313,10.24716,0.3579882,3.27,0,0,0,18.01,57.73,17.77,13.69,3.704,0.333,0,21.81,13.59,4.325,102.2176,6.063,6.063,6.06,100
"2015-06-27 19:04:00",1455785,4.164667,292.2,5.126634,0.8063074,5.39,0,2.816,290.2517,6.789855,0.6968099,3.64,0,0,0,17.95,57.41,17.78,13.57,3.983,0.511,0,21.77,13.59,4.888,102.219,6.061,6.061,6.061,100
"2015-06-27 19:05:00",1455786,3.220667,298.7989,4.83217,0.423422,4.33,0,2.147333,295.1998,4.019519,0.4481587,3.23,0,0,0,17.95,56.69,17.85,13.46,3.817,0.491,0,21.73,13.59,4.7,102.2198,6.061,6.063,6.061,100
"2015-06-27 19:06:00",1455787,3.245333,295.9336,2.719357,0.2576526,3.72,0,2.16,300.9994,3.576661,0.3176372,2.76,0,0,0,17.89,57.66,17.76,13.54,3.329,0.149,0,21.68,13.59,3.638,102.2217,6.061,6.063,6.061,100
"2015-06-27 19:07:00",1455788,3.122,296.9995,3.054542,0.3148163,3.76,0,1.85,293.9367,4.693935,0.2491586,2.26,0,0,0,17.82,58.41,17.66,13.57,3.171,0.233,0,21.65,13.59,3.638,102.2192,6.061,6.063,6.061,100
"2015-06-27 19:08:00",1455789,2.987333,292.2002,3.228715,0.2997436,3.54,0,1.7,290.945,7.701788,0.3028752,2.17,0,0,0,17.78,58.37,17.62,13.55,3.088,0.181,0,21.61,13.59,3.388,102.2189,6.061,6.063,6.061,100
"2015-06-27 19:09:00",1455790,2.646667,290.9992,3.265017,0.2177358,3.24,0,1.752667,293.9348,4.005499,0.1806827,2.18,0,0,0,17.75,58.61,17.59,13.56,3.546,0.383,0,21.57,13.59,4.325,102.2205,6.061,6.061,6.061,100
"2015-06-27 19:10:00",1455791,2.734666,288.0719,3.816474,0.1963285,3.19,0,1.548667,294.9992,4.304109,0.1791411,1.95,0,0,0,17.71,59.1,17.52,13.58,3.133,0.352,0,21.52,13.59,3.825,102.2217,6.061,6.063,6.061,100
"2015-06-27 19:11:00",1455792,2.789334,284.9336,4.984514,0.4314544,3.99,0,1.680667,290.79,6.808529,0.2569946,2.08,0,0,0,17.65,59.51,17.44,13.57,3.021,0.487,0,21.49,13.59,4.263,102.223,6.063,6.063,6.061,100
"2015-06-27 19:12:00",1455793,3.304,280.6612,6.134676,0.3139596,3.86,0,2.433333,282.8481,9.154766,0.389866,3.12,0,0,0,17.6,59.2,17.43,13.5,4.767,0.337,0,21.44,13.59,5.388,102.2235,6.061,6.063,6.061,100
"2015-06-27 19:13:00",1455794,3.560667,282.7215,5.071555,0.322748,3.96,0,2.688,287.7301,6.044118,0.2739878,2.99,0,0,0,17.59,58.17,17.55,13.36,3.717,0.331,0,21.4,13.59,4.263,102.2236,6.063,6.063,6.061,100
"2015-06-27 19:14:00",1455795,4.233333,281.3328,4.076401,0.3055414,4.6,0,2.853333,287.528,5.523083,0.6312703,3.98,0,0,0,17.61,57.68,17.64,13.32,4.038,0.262,0,21.36,13.59,4.388,102.2252,6.062,6.063,6.061,100
"2015-06-27 19:15:00",1455796,3.772666,281.9375,4.778574,0.3888182,4.4,0,3.020667,289.9283,5.577505,0.5487133,3.76,0,0,0,17.66,56.75,17.81,13.27,3.538,0.423,0,21.31,13.59,4.45,102.2275,6.062,6.063,6.062,100
"2015-06-27 19:16:00",1455797,3.286,280.8677,5.36217,0.569395,4.37,0,2.698666,282.5302,5.757648,0.4954441,4.12,0,0,0,17.72,56.65,17.83,13.29,3.796,0.524,0,21.27,13.59,4.638,102.2276,6.062,6.063,6.062,100
"2015-06-27 19:17:00",1455798,3.409333,276.8022,5.795362,0.4902988,4.24,0,2.39,275.4035,6.390681,0.3265782,2.9,0,0,0,17.71,57.18,17.71,13.31,3.558,0.394,0,21.22,13.59,4.575,102.2298,6.062,6.062,6.062,100
"2015-06-27 19:18:00",1455799,3.376,277.3914,7.569663,0.6647686,4.94,0,2.6,275.8049,5.865539,0.5106727,3.59,0,0,0,17.65,57.77,17.59,13.32,4.442,0.418,0,21.18,13.59,5.263,102.2295,6.062,6.063,6.062,100
"2015-06-27 19:19:00",1455800,3.840667,279.9361,5.383798,0.4870247,4.66,0,3.394666,279.5969,7.103063,0.5361948,4.32,0,0,0,17.63,57.26,17.64,13.26,5.15,0.355,0,21.13,13.59,5.888,102.2312,6.062,6.063,6.062,100
"2015-06-27 19:20:00",1455801,4.728,277.667,3.734935,0.4957176,5.33,0,3.326,281.0638,6.72489,0.4756441,4.05,0,0,0,17.63,57.29,17.65,13.27,5.187,0.561,0,21.09,13.59,6.138,102.2305,6.062,6.063,6.062,100
"2015-06-27 19:21:00",1455802,4.508667,281.0697,5.129321,0.2464648,4.94,0,2.970666,277.8618,5.02914,0.3790773,3.62,0,0,0,17.64,57.07,17.69,13.27,4.179,0.338,0,21.05,13.59,4.95,102.2289,6.062,6.063,6.062,100
"2015-06-27 19:22:00",1455803,3.834,282.9914,6.857233,0.5228359,4.41,0,2.652,275.2592,5.762969,0.3084196,3.29,0,0,0,17.64,57.35,17.64,13.29,3.879,0.504,0,21.01,13.59,4.575,102.2295,6.063,6.063,6.062,100
"2015-06-27 19:23:00",1455804,3.744,285.7969,5.715895,0.3896802,4.84,0,2.680667,281.5243,9.813383,0.430077,3.55,0,0,0,17.59,58,17.52,13.32,4.525,0.352,0,20.96,13.59,5.138,102.2287,6.063,6.064,6.062,100
"2015-06-27 19:24:00",1455805,3.714667,280.5332,2.752985,0.3382872,4.35,0,2.924,279.728,6.957936,0.3060893,3.48,0,0,0,17.56,57.72,17.52,13.29,4.242,0.193,0,20.92,13.59,4.638,102.2294,6.063,6.064,6.062,100
"2015-06-27 19:25:00",1455806,3.542667,281.1389,4.158068,0.2468054,3.88,0,2.390667,279.859,6.844933,0.3900336,3.04,0,0,0,17.54,58.04,17.45,13.28,4.087,0.17,0,20.87,13.59,4.325,102.231,6.064,6.065,6.062,100
"2015-06-27 19:26:00",1455807,3.609333,280.0671,3.659211,0.3848023,4.2,0,2.501333,279.3362,6.372266,0.4298971,3.28,0,0,0,17.47,58.58,17.33,13.28,3.475,0.606,0,20.83,13.59,4.45,102.2301,6.064,6.064,6.063,100
"2015-06-27 19:27:00",1455808,3.181333,280.6662,3.75323,0.4025563,4.01,0,2.253333,284.9312,5.834983,0.2998592,2.78,0,0,0,17.42,58.26,17.34,13.23,3.025,0.385,0,20.79,13.59,3.888,102.2307,6.064,6.065,6.062,100
"2015-06-27 19:28:00",1455809,3.092,282.3997,5.185977,0.4566136,3.99,0,1.95,285.1338,3.422232,0.2393324,2.41,0,0,0,17.4,58.43,17.33,13.22,3.325,0.465,0,20.74,13.59,4.2,102.2327,6.065,6.065,6.063,100
"2015-06-27 19:29:00",1455810,2.839333,279.2684,5.902726,0.3094827,3.33,0,2.228667,280.7998,4.734437,0.1736612,2.56,0,0,0,17.35,59,17.22,13.23,3.358,0.135,0,20.69,13.59,3.575,102.2346,6.065,6.065,6.064,100
"2015-06-27 19:30:00",1455811,3.216,289.1708,9.560596,0.4553211,3.96,0,2.057333,285.2742,5.797845,0.2875521,2.46,0,0,0,17.29,59.18,17.16,13.2,3.213,0.324,0,20.65,13.59,3.95,102.2374,6.066,6.066,6.064,100
"2015-06-27 19:31:00",1455812,3.257333,288.266,5.168695,0.3744946,3.98,0,1.966667,292.9701,8.869325,0.3534528,2.45,0,0,0,17.23,59.45,17.08,13.18,4.108,0.305,0,20.6,13.59,4.638,102.2391,6.066,6.066,6.064,100
"2015-06-27 19:32:00",1455813,3.742667,289.6003,3.302228,0.2781718,4.38,0,2.330667,292.5258,6.742582,0.2475875,2.74,0,0,0,17.16,60.13,16.93,13.17,3.954,0.271,0,20.55,13.59,4.388,102.2423,6.065,6.066,6.065,100
"2015-06-27 19:33:00",1455814,3.582,287.4665,3.283197,0.1705364,3.8,0,2.184667,290.9338,5.77732,0.2349998,2.51,0,0,0,17.08,60.24,16.89,13.1,3.304,0.159,0,20.5,13.59,3.575,102.2444,6.066,6.066,6.065,100
"2015-06-27 19:34:00",1455815,3.308,287.9318,3.731334,0.2087167,3.65,0,1.966,285.3345,4.510202,0.2026425,2.25,0,0,0,17.01,60.64,16.79,13.09,3.442,0.203,0,20.45,13.59,3.825,102.2453,6.066,6.066,6.065,100
"2015-06-27 19:35:00",1455816,2.878,285.1998,3.037098,0.2313209,3.39,0,1.880667,285.911,8.20288,0.2601657,2.33,0,0,0,16.94,61.03,16.73,13.08,3.192,0.201,0,20.39,13.59,3.763,102.2474,6.066,6.066,6.065,100
"2015-06-27 19:36:00",1455817,3.201333,287.8664,2.552341,0.5535446,4.39,0,1.7,291.5356,3.702345,0.1830118,2,0,0,0,16.9,61.06,16.73,13.05,3.238,0.247,0,20.34,13.59,3.7,102.2491,6.066,6.066,6.065,100
"2015-06-27 19:37:00",1455818,3.449333,287.3985,4.989841,0.440204,4.34,0,2.112,284.4581,6.506221,0.3063593,2.8,0,0,0,16.84,61.14,16.75,13.05,3.496,0.254,0,20.29,13.59,3.95,102.2491,6.066,6.066,6.065,100
"2015-06-27 19:38:00",1455819,2.754667,289.2661,3.086661,0.2358493,3.1,0,1.73,282.5367,3.928459,0.1961971,2.06,0,0,0,16.82,61.52,16.67,13.04,2.871,0.206,0,20.24,13.59,3.2,102.2514,6.067,6.067,6.065,100
"2015-06-27 19:39:00",1455820,2.8,288.1341,3.648631,0.1448677,3.02,0,1.645333,287.2658,3.020884,0.1669677,1.88,0,0,0,16.78,62.16,16.54,13.08,2.896,0.203,0,20.18,13.59,3.263,102.2528,6.065,6.067,6.065,100
"2015-06-27 19:40:00",1455821,2.814,289.6656,2.674558,0.1941065,3.16,0,1.560667,292.3973,3.45847,0.1545517,2,0,0,0,16.72,62.54,16.46,13.09,2.767,0.074,0,20.13,13.59,2.888,102.2553,6.066,6.067,6.066,100
"2015-06-27 19:41:00",1455822,2.658667,293.0004,2.250618,0.23517,3.15,0,1.432,298.2001,4.338188,0.1174848,1.61,0,0,0,16.67,62.44,16.47,13.07,2.683,0.101,0,20.08,13.59,2.825,102.2568,6.066,6.067,6.066,100
"2015-06-27 19:42:00",1455823,2.516,289.6664,2.843586,0.1260053,2.73,0,1.357333,301.467,2.75327,0.06647973,1.46,0,0,0,16.58,62.78,16.41,13,2.521,0.164,0,20.02,13.59,2.7,102.2553,6.067,6.067,6.066,100
"2015-06-27 19:43:00",1455824,2.574667,291.0003,3.46326,0.1733539,2.89,0,1.165333,301.6668,2.240718,0.09632351,1.39,0,0,0,16.48,63.47,16.31,12.99,2.542,0.155,0,19.96,13.59,2.763,102.2595,6.067,6.067,6.066,100
"2015-06-27 19:44:00",1455825,2.452667,289.3319,2.77207,0.1106024,2.64,0,1.193333,295.3336,3.717369,0.1241863,1.39,0,0,0,16.39,63.96,16.2,12.99,2.271,0.123,0,19.91,13.59,2.45,102.2583,6.067,6.067,6.066,100
"2015-06-27 19:45:00",1455826,2.712667,289.8676,3.666819,0.09183078,2.89,0,1.352,298.9322,4.984731,0.1310572,1.65,0,0,0,16.32,64.27,16.11,12.96,2.229,0.068,0,19.85,13.59,2.388,102.2597,6.066,6.067,6.066,100
"2015-06-27 19:46:00",1455827,2.623333,292.9344,3.889081,0.09822877,2.79,0,1.549333,299.4005,3.647393,0.1642951,1.74,0,0,0,16.24,64.35,16.06,12.89,2.471,0.106,0,19.79,13.59,2.7,102.2619,6.067,6.067,6.066,100
"2015-06-27 19:47:00",1455828,2.641334,290.8005,3.036905,0.1064498,2.92,0,1.532667,298.5352,4.348073,0.08706066,1.72,0,0,0,16.15,64.57,16.01,12.83,2.696,0.176,0,19.73,13.59,2.95,102.2635,6.067,6.067,6.066,100
"2015-06-27 19:48:00",1455829,2.524,294.9321,3.923108,0.1791015,2.99,0,1.427333,293.6002,2.443709,0.1726448,1.71,0,0,0,16.11,64.72,16,12.82,2.792,0.127,0,19.67,13.59,3.013,102.2646,6.067,6.067,6.066,100
"2015-06-27 19:49:00",1455830,2.562667,298.5333,1.74595,0.1559259,2.84,0,1.339333,299.6006,3.591934,0.08266126,1.52,0,0,0,16.05,65.04,15.94,12.8,2.7,0.068,0,19.61,13.59,2.825,102.2644,6.067,6.068,6.066,100
"2015-06-27 19:50:00",1455831,2.672667,293.2662,2.669351,0.08322395,2.81,0,1.288667,296.5332,3.159026,0.1109274,1.51,0,0,0,15.97,65.62,15.87,12.77,2.592,0.048,0,19.55,13.59,2.638,102.2658,6.067,6.068,6.066,100
"2015-06-27 19:51:00",1455832,2.646667,293.2,1.868909,0.1274188,2.84,0,1.398667,294.1999,2.785471,0.1255849,1.66,0,0,0,15.92,65.95,15.78,12.77,2.813,0.202,0,19.49,13.59,3.138,102.2685,6.067,6.067,6.066,100
"2015-06-27 19:52:00",1455833,2.438,291.866,2.801469,0.12708,2.73,0,1.296667,298.4013,5.97262,0.1011709,1.45,0,0,0,15.87,66.22,15.7,12.76,2.871,0.19,0,19.42,13.59,3.263,102.2718,6.067,6.067,6.067,100
"2015-06-27 19:53:00",1455834,2.562667,291.6661,3.339349,0.1075464,2.77,0,1.389333,295.9999,3.286003,0.1273037,1.58,0,0,0,15.78,66.73,15.61,12.71,2.85,0.114,0,19.36,13.59,3.138,102.2708,6.067,6.067,6.067,100
"2015-06-27 19:54:00",1455835,2.559333,285.2002,2.612287,0.1165886,2.71,0,1.251333,291.797,3.542512,0.13331,1.5,0,0,0,15.7,66.96,15.47,12.67,2.913,0.184,0,19.29,13.59,3.2,102.2701,6.067,6.067,6.066,100
"2015-06-27 19:55:00",1455836,2.441333,282.5335,2.801328,0.07579505,2.57,0,1.133333,286.8005,2.879105,0.07198765,1.29,0,0,0,15.66,67.21,15.36,12.68,2.775,0.168,0,19.23,13.59,3.013,102.2703,6.067,6.067,6.067,100
"2015-06-27 19:56:00",1455837,2.174667,272.1329,3.138163,0.1446313,2.41,0,1.163333,275.5307,4.347373,0.07560129,1.3,0,0,0,15.63,67.56,15.33,12.71,2.592,0.168,0,19.17,13.59,2.888,102.2724,6.067,6.068,6.067,100
"2015-06-27 19:57:00",1455838,2.178,273.0003,4.242272,0.2122326,2.58,0,1.093333,291.1949,7.059173,0.09385566,1.24,0,0,0,15.61,67.93,15.27,12.72,2.658,0.235,0,19.1,13.59,3.075,102.2759,6.067,6.067,6.066,100
"2015-06-27 19:58:00",1455839,2.224,269.6628,5.495529,0.1616086,2.5,0,1.214667,279.8821,7.900529,0.1397553,1.5,0,0,0,15.55,68.28,15.25,12.71,2.625,0.155,0,19.04,13.59,2.825,102.2759,6.067,6.067,6.066,100
"2015-06-27 19:59:00",1455840,2.4,266.5325,3.720799,0.1489519,2.66,0,1.251333,271.1992,2.37145,0.148722,1.51,0,0,0,15.54,68.13,15.29,12.67,2.429,0.151,0,18.97,13.59,2.638,102.275,6.067,6.067,6.067,100
"2015-06-27 20:00:00",1455841,2.560667,263.6018,4.142615,0.2121467,2.99,0,1.185333,262.5334,3.844072,0.07718953,1.33,0,0,0,15.52,67.87,15.33,12.63,2.842,0.252,0,18.91,13.59,3.263,102.2742,6.067,6.068,6.067,100
"2015-06-27 20:01:00",1455842,2.459333,268.8655,3.422319,0.1588487,2.88,0,1.503333,269.8663,4.112113,0.2382622,1.91,0,0,0,15.5,67.51,15.44,12.6,2.833,0.292,0,18.84,13.59,3.2,102.2734,6.067,6.067,6.066,100
"2015-06-27 20:02:00",1455843,2.484,273.4659,2.871197,0.148943,2.91,0,1.426,268.5332,5.85194,0.1406082,1.67,0,0,0,15.52,66.53,15.53,12.52,2.617,0.113,0,18.77,13.59,2.825,102.2713,6.068,6.068,6.067,100
"2015-06-27 20:03:00",1455844,2.284667,265.4031,5.676672,0.1196588,2.58,0,1.41,260.9973,4.589011,0.1090566,1.59,0,0,0,15.52,66.4,15.57,12.51,2.4,0.133,0,18.71,13.59,2.638,102.2705,6.067,6.068,6.067,100
"2015-06-27 20:04:00",1455845,2.260667,262.5998,4.936163,0.1896125,2.55,0,1.322667,259.9313,4.154003,0.1350292,1.49,0,0,0,15.52,66.37,15.6,12.53,2.333,0.091,0,18.65,13.59,2.513,102.2695,6.067,6.068,6.067,100
"2015-06-27 20:05:00",1455846,2.277333,264.6661,3.533279,0.198342,2.54,0,1.060667,260.8001,2.761515,0.07995554,1.19,0,0,0,15.53,66.3,15.65,12.57,2.333,0.116,0,18.58,13.59,2.575,102.2673,6.067,6.068,6.067,100
"2015-06-27 20:06:00",1455847,2.018667,265.4659,5.223611,0.1973108,2.47,0,1.183333,259.4662,3.116689,0.105872,1.42,0,0,0,15.54,66.24,15.68,12.58,2.263,0.141,0,18.52,13.59,2.575,102.2685,6.067,6.068,6.067,100
"2015-06-27 20:07:00",1455848,1.840667,265.6671,5.170619,0.1471718,2.08,0,0.9540001,265.135,5.056281,0.1266386,1.15,0,0,0,15.53,66.06,15.68,12.58,2.146,0.096,0,18.46,13.59,2.325,102.2672,6.068,6.069,6.067,100
"2015-06-27 20:08:00",1455849,1.987333,268.5331,2.390538,0.2017413,2.4,0,1.056,271.1992,3.86734,0.1042944,1.23,0,0,0,15.51,66.11,15.59,12.57,2.225,0.091,0,18.4,13.59,2.388,102.2647,6.068,6.069,6.067,100
"2015-06-27 20:09:00",1455850,2.072667,269.9331,2.59373,0.05195725,2.13,0,1.163333,274.0668,2.461961,0.05002223,1.25,0,0,0,15.51,66.19,15.6,12.58,2.333,0.099,0,18.34,13.59,2.513,102.2665,6.067,6.068,6.067,100
"2015-06-27 20:10:00",1455851,2.007333,265.4666,2.753164,0.1005629,2.22,0,0.8813333,267.1992,4.06883,0.176328,1.22,0,0,0,15.51,66.42,15.54,12.59,2.254,0.102,0,18.28,13.59,2.45,102.2649,6.068,6.068,6.067,100
"2015-06-27 20:11:00",1455852,2.038666,265.1332,2.18661,0.1035932,2.24,0,0.852,261.6672,3.770735,0.123677,1.14,0,0,0,15.48,66.69,15.41,12.62,2.213,0.108,0,18.22,13.59,2.45,102.2633,6.067,6.069,6.067,100
"2015-06-27 20:12:00",1455853,1.831333,264.4001,1.583041,0.0618457,2.01,0,0.8100001,261.2682,5.345766,0.1293574,1.02,0,0,0,15.44,66.88,15.35,12.61,2.088,0.061,0,18.16,13.59,2.2,102.2634,6.067,6.069,6.067,100
"2015-06-27 20:13:00",1455854,1.8,265.4026,3.71911,0.168523,2.07,0,0.5546666,265.1942,4.618752,0.1209334,0.69,0,0,0,15.41,67.18,15.31,12.66,2.108,0.2,0,18.1,13.6,2.45,102.2633,6.069,6.069,6.067,100
"2015-06-27 20:14:00",1455855,1.926,262.1327,4.04681,0.1572174,2.19,0,0.3486666,269.4661,12.86355,0.0771031,0.51,0,0,0,15.38,67.45,15.24,12.71,2.037,0.138,0,18.04,13.59,2.325,102.263,6.068,6.069,6.067,100
"2015-06-27 20:15:00",1455856,1.831333,264.7332,3.085994,0.1183704,2.15,0,0.4113334,275.079,18.63846,0.1114072,0.63,0,0,0,15.33,67.7,15.2,12.73,2.083,0.135,0,17.98,13.59,2.388,102.2629,6.068,6.069,6.067,100
"2015-06-27 20:16:00",1455857,1.662,263.5341,2.57793,0.09502281,1.8,0,0.4273333,273.2558,13.51988,0.122391,0.73,0,0,0,15.28,67.93,15.13,12.72,2.158,0.323,0,17.92,13.59,2.888,102.2666,6.069,6.069,6.068,100
"2015-06-27 20:17:00",1455858,1.868667,267.738,6.252029,0.1298135,2.11,0,0.824,273.5696,15.90283,0.27758,1.35,0,0,0,15.21,68.23,15.08,12.63,2.204,0.182,0,17.86,13.59,2.513,102.2661,6.069,6.07,6.068,100
"2015-06-27 20:18:00",1455859,1.994,266.2021,4.228752,0.1446283,2.24,0,0.5600001,284.7591,11.06114,0.152927,0.92,0,0,0,15.17,68.72,15.07,12.55,2.254,0.109,0,17.79,13.6,2.513,102.2685,6.07,6.07,6.068,100
"2015-06-27 20:19:00",1455860,1.836,266.065,3.712773,0.1203218,1.99,0,0.4493333,295.3547,13.87845,0.1463542,0.83,0,0,0,15.13,68.96,14.99,12.53,2.267,0.257,0,17.74,13.59,2.638,102.2673,6.068,6.07,6.068,100
"2015-06-27 20:20:00",1455861,1.926667,272.0006,2.780541,0.1467727,2.22,0,0.7186667,273.2905,11.31271,0.2127241,1.12,0,0,0,15.05,69.31,14.92,12.51,2.567,0.109,0,17.67,13.59,2.7,102.2698,6.07,6.07,6.068,100
"2015-06-27 20:21:00",1455862,1.929333,276.0679,2.83886,0.1868499,2.22,0,0.9626667,282.3544,7.217211,0.08759501,1.17,0,0,0,15.01,69.85,14.89,12.48,2.379,0.107,0,17.61,13.59,2.7,102.2678,6.069,6.07,6.068,100
"2015-06-27 20:22:00",1455863,2.070667,272.1417,6.187169,0.08729009,2.18,0,1.214,279.869,4.629997,0.104486,1.52,0,0,0,14.99,70.39,14.85,12.49,2.638,0.191,0,17.54,13.6,2.888,102.2697,6.07,6.071,6.069,100
"2015-06-27 20:23:00",1455864,2.246,272.7997,1.9389,0.1777189,2.66,0,1.276667,284.2004,2.196664,0.0960324,1.46,0,0,0,14.98,70.98,14.8,12.52,2.504,0.149,0,17.48,13.6,2.763,102.2753,6.07,6.071,6.069,100
"2015-06-27 20:24:00",1455865,2.409333,273.9997,3.286003,0.1870995,2.71,0,1.356,277.6624,4.203757,0.1452262,1.66,0,0,0,14.91,71.29,14.71,12.45,2.446,0.132,0,17.42,13.6,2.763,102.2763,6.071,6.071,6.069,100
"2015-06-27 20:25:00",1455866,2.346667,273.0655,3.973458,0.1250422,2.59,0,1.392667,277.9331,2.407362,0.06835854,1.5,0,0,0,14.88,71.88,14.74,12.49,2.425,0.114,0,17.36,13.59,2.7,102.2779,6.07,6.071,6.07,100
"2015-06-27 20:26:00",1455867,2.365333,272.8667,2.963422,0.1146512,2.65,0,1.3,276.8661,3.221509,0.08524475,1.48,0,0,0,14.9,72.23,14.85,12.57,2.471,0.186,0,17.29,13.6,2.763,102.2795,6.07,6.071,6.07,100
"2015-06-27 20:27:00",1455868,2.201333,271.6003,2.702839,0.1472353,2.54,0,1.235333,277.0675,3.491609,0.08269355,1.41,0,0,0,14.92,72.44,14.91,12.62,2.463,0.168,0,17.23,13.59,2.7,102.2799,6.071,6.071,6.069,100
"2015-06-27 20:28:00",1455869,2.12,271.3329,2.843827,0.1504659,2.38,0,1.235333,279.2674,2.976459,0.07804842,1.43,0,0,0,14.9,72.47,14.81,12.59,2.329,0.18,0,17.17,13.6,2.575,102.2821,6.07,6.071,6.07,100
"2015-06-27 20:29:00",1455870,1.99,273.5991,4.14335,0.1317573,2.15,0,1.004667,278.1355,4.854932,0.08460627,1.16,0,0,0,14.86,72.61,14.71,12.55,2.438,0.153,0,17.11,13.6,2.7,102.2829,6.07,6.071,6.07,100
"2015-06-27 20:30:00",1455871,2.170666,270.4003,2.5766,0.1402601,2.44,0,0.9686667,280.7999,2.508514,0.06417336,1.06,0,0,0,14.77,72.65,14.56,12.49,2.475,0.102,0,17.03,13.6,2.638,102.2849,6.07,6.071,6.07,100
"2015-06-27 20:31:00",1455872,2.138667,271.5302,5.13446,0.1923146,2.63,0,0.8546667,278.4708,5.678095,0.1291958,1.1,0,0,0,14.66,72.92,14.42,12.41,2.496,0.247,0,16.96,13.59,2.888,102.2869,6.07,6.072,6.07,100
"2015-06-27 20:32:00",1455873,2.154667,269.1327,4.964006,0.2117504,2.59,0,0.756,274.6016,11.52964,0.2086081,1.15,0,0,0,14.54,73.21,14.31,12.31,2.525,0.168,0,16.89,13.59,2.763,102.2864,6.072,6.072,6.071,100
"2015-06-27 20:33:00",1455874,2.29,268.2673,3.150666,0.223577,2.73,0,0.9893334,270.7353,6.534146,0.1192458,1.14,0,0,0,14.48,73.61,14.24,12.29,2.817,0.278,0,16.83,13.59,3.45,102.2881,6.071,6.072,6.071,100
"2015-06-27 20:34:00",1455875,2.271333,264.1346,5.461783,0.1649593,2.54,0,1.312667,267.6006,5.299519,0.2609845,1.89,0,0,0,14.45,74.07,14.26,12.33,3.142,0.218,0,16.77,13.59,3.513,102.2878,6.072,6.072,6.071,100
"2015-06-27 20:35:00",1455876,2.656667,268.1378,5.746748,0.2626701,3.03,0,1.475333,267.9364,6.102325,0.2457876,1.84,0,0,0,14.47,74.62,14.37,12.42,3.058,0.23,0,16.71,13.59,3.388,102.288,6.072,6.072,6.071,100
"2015-06-27 20:36:00",1455877,2.831333,266.5312,3.701761,0.2733707,3.4,0,1.781333,268.9991,3.405338,0.1918634,2.16,0,0,0,14.49,74.93,14.51,12.48,3.292,0.205,0,16.64,13.59,3.638,102.2892,6.072,6.072,6.071,100
"2015-06-27 20:37:00",1455878,2.896,264.1996,3.797939,0.2332895,3.4,0,1.740667,267.7983,4.458418,0.1938888,2.07,0,0,0,14.57,75.36,14.72,12.63,3.142,0.2,0,16.59,13.59,3.45,102.2896,6.072,6.072,6.071,100
"2015-06-27 20:38:00",1455879,2.900667,266.5271,4.510922,0.2161008,3.28,0,1.698667,268.1979,4.116814,0.1748854,2.07,0,0,0,14.62,75.48,14.78,12.67,2.979,0.248,0,16.53,13.59,3.513,102.2906,6.072,6.072,6.071,100
"2015-06-27 20:39:00",1455880,2.587333,264.8671,2.801293,0.1507522,2.89,0,1.562,263.7322,5.231614,0.1908996,1.92,0,0,0,14.63,75.62,14.78,12.69,2.992,0.124,0,16.47,13.59,3.263,102.2888,6.071,6.072,6.071,100
"2015-06-27 20:40:00",1455881,2.893333,265.0672,2.56784,0.2664999,3.52,0,1.526,262.867,3.774246,0.1407977,1.88,0,0,0,14.61,75.77,14.77,12.7,3.046,0.14,0,16.41,13.59,3.263,102.2895,6.072,6.072,6.071,100
"2015-06-27 20:41:00",1455882,2.905333,262.399,2.702549,0.199127,3.28,0,1.7,262.8643,4.881762,0.194285,2.2,0,0,0,14.61,76.02,14.81,12.73,3.092,0.134,0,16.36,13.6,3.325,102.289,6.072,6.072,6.071,100
"2015-06-27 20:42:00",1455883,2.766,261.6664,3.047345,0.1805104,3,0,1.626,259.9332,2.048234,0.1237093,1.86,0,0,0,14.61,76.07,14.82,12.75,2.938,0.157,0,16.31,13.59,3.138,102.2918,6.071,6.073,6.071,100
"2015-06-27 20:43:00",1455884,2.706,260.6675,3.090755,0.1063203,2.93,0,1.407333,256.9333,3.905905,0.06697927,1.51,0,0,0,14.61,76.25,14.83,12.77,2.992,0.23,0,16.26,13.6,3.513,102.2899,6.072,6.073,6.071,100
"2015-06-27 20:44:00",1455885,2.635333,259.9327,4.833758,0.3025859,3.13,0,1.455333,258.3321,7.242114,0.1917243,1.98,0,0,0,14.6,76.29,14.78,12.71,2.758,0.208,0,16.21,13.59,3.138,102.2902,6.072,6.073,6.072,100
"2015-06-27 20:45:00",1455886,2.571333,258.7332,3.355522,0.1969049,2.86,0,1.594,256.3342,2.980967,0.1134784,1.76,0,0,0,14.59,76.27,14.78,12.71,2.804,0.178,0,16.17,13.59,3.263,102.289,6.072,6.073,6.072,100
"2015-06-27 20:46:00",1455887,2.404,258.9331,3.547992,0.2022474,2.72,0,1.454,256.3331,2.649677,0.09134548,1.61,0,0,0,14.56,76.3,14.7,12.68,2.758,0.19,0,16.12,13.6,3.2,102.2874,6.072,6.072,6.072,100
"2015-06-27 20:47:00",1455888,2.452667,256.6655,4.851203,0.1281388,2.64,0,1.394667,251.9336,3.233752,0.1060105,1.56,0,0,0,14.53,76.47,14.65,12.68,2.729,0.155,0,16.07,13.6,3.013,102.2895,6.072,6.072,6.071,100
"2015-06-27 20:48:00",1455889,2.483333,257.7324,3.394809,0.1583947,2.9,0,1.413333,254.9323,3.731702,0.09747932,1.56,0,0,0,14.52,76.72,14.65,12.69,2.646,0.144,0,16.03,13.6,2.888,102.2863,6.072,6.073,6.072,100
"2015-06-27 20:49:00",1455890,2.469333,257.4014,3.995216,0.2572798,2.93,0,1.493333,255.8118,5.14503,0.174687,1.75,0,0,0,14.52,76.87,14.66,12.7,2.729,0.149,0,15.99,13.6,3.013,102.2871,6.073,6.073,6.072,100
"2015-06-27 20:50:00",1455891,2.533333,257.0674,2.998835,0.1812794,2.99,0,1.457333,254.0009,3.076289,0.1883425,1.85,0,0,0,14.5,76.96,14.65,12.69,2.596,0.126,0,15.95,13.6,2.763,102.2866,6.073,6.073,6.072,100
"2015-06-27 20:51:00",1455892,2.432667,255.9326,2.839067,0.3165537,3.06,0,1.484,255.2944,8.371316,0.2667283,2.11,0,0,0,14.5,77.1,14.62,12.68,2.908,0.296,0,15.9,13.6,3.45,102.2866,6.072,6.073,6.072,100
"2015-06-27 20:52:00",1455893,2.226667,261.2011,4.706903,0.1770373,2.59,0,1.301333,264.9953,6.925556,0.1496158,1.62,0,0,0,14.52,77.2,14.68,12.72,2.613,0.169,0,15.86,13.59,2.95,102.2866,6.072,6.073,6.072,100
"2015-06-27 20:53:00",1455894,2.389333,258.2595,6.272679,0.1519854,2.85,0,1.393333,254.6668,2.981099,0.1375338,1.68,0,0,0,14.54,77.24,14.7,12.76,2.713,0.165,0,15.83,13.6,3.013,102.2843,6.073,6.073,6.072,100
"2015-06-27 20:54:00",1455895,2.345333,258.3966,5.520318,0.2679519,2.94,0,1.376,256.1996,3.080875,0.1014429,1.59,0,0,0,14.56,77.34,14.74,12.8,2.608,0.099,0,15.79,13.6,2.825,102.2852,6.073,6.073,6.072,100
"2015-06-27 20:55:00",1455896,2.47,259.7982,4.068564,0.2952061,3.09,0,1.458667,257.4026,3.927285,0.1414622,1.72,0,0,0,14.56,77.4,14.77,12.82,2.733,0.259,0,15.74,13.59,3.075,102.2843,6.074,6.074,6.072,100
"2015-06-27 20:56:00",1455897,2.264667,257.5321,3.422319,0.2391336,2.7,0,1.602,257.3876,6.585915,0.1956936,2,0,0,0,14.57,77.38,14.78,12.82,2.729,0.284,0,15.71,13.6,3.325,102.2816,6.072,6.074,6.072,100
"2015-06-27 20:57:00",1455898,2.22,262.2,3.815085,0.201362,2.55,0,1.38,261.3355,5.348472,0.1197219,1.56,0,0,0,14.57,77.42,14.78,12.82,2.442,0.189,0,15.67,13.6,3.013,102.2795,6.074,6.074,6.072,100
"2015-06-27 20:58:00",1455899,2.140666,262.5273,5.349374,0.1585966,2.39,0,1.36,258.5312,4.23852,0.1400476,1.6,0,0,0,14.57,77.49,14.77,12.83,2.483,0.263,0,15.63,13.6,2.888,102.2801,6.072,6.074,6.072,100
"2015-06-27 20:59:00",1455900,2.120667,262.8054,5.921158,0.2715502,2.56,0,1.440667,257.3308,4.448533,0.2540989,2.16,0,0,0,14.57,77.47,14.74,12.8,2.517,0.376,0,15.6,13.6,3.263,102.2773,6.073,6.073,6.072,100
"2015-06-27 21:00:00",1455901,2.352,257.9194,5.70269,0.2815244,2.76,0,1.296667,258.5445,6.272789,0.1352857,1.52,0,0,0,14.56,77.48,14.75,12.8,2.771,0.374,0,15.56,13.6,3.325,102.2791,6.073,6.074,6.072,100
"2015-06-27 21:01:00",1455902,2.417333,260.7279,4.708073,0.2546493,2.89,0,1.608,261.8645,5.337876,0.1567674,1.87,0,0,0,14.53,77.42,14.66,12.74,2.896,0.309,0,15.52,13.6,3.763,102.2826,6.073,6.075,6.072,100
"2015-06-27 21:02:00",1455903,2.612,261.5975,3.048921,0.1678173,2.87,0,1.635333,258.6655,4.770006,0.1686363,1.88,0,0,0,14.49,77.47,14.63,12.72,2.913,0.266,0,15.49,13.6,3.575,102.2789,6.073,6.075,6.072,100
"2015-06-27 21:03:00",1455904,2.508,256.4018,3.772894,0.3021081,3.32,0,1.689333,257.2651,5.707872,0.2041394,2.26,0,0,0,14.47,77.59,14.59,12.73,3.179,0.331,0,15.46,13.6,3.825,102.2773,6.076,6.076,6.073,100
"2015-06-27 21:04:00",1455905,2.774,255.5997,5.247847,0.2342306,3.07,0,1.648667,255.4006,4.40875,0.1227934,1.86,0,0,0,14.44,77.71,14.58,12.67,2.996,0.238,0,15.42,13.6,3.45,102.2774,6.074,6.076,6.073,100
"2015-06-27 21:05:00",1455906,2.579333,256.5295,4.715293,0.2773557,2.98,0,2.156667,248.8668,5.558518,0.275963,2.68,0,0,0,14.45,77.76,14.63,12.72,3.117,0.244,0,15.4,13.6,3.575,102.2787,6.074,6.077,6.073,100
"2015-06-27 21:06:00",1455907,2.764667,258.9342,3.888702,0.1702495,2.99,0,1.728667,260.3332,4.510529,0.1652016,1.93,0,0,0,14.53,77.86,14.75,12.82,3.083,0.178,0,15.36,13.6,3.325,102.2779,6.074,6.077,6.074,100
"2015-06-27 21:07:00",1455908,2.645333,260.134,2.24648,0.09639272,2.82,0,1.612,260.7526,6.177047,0.1692808,1.98,0,0,0,14.52,77.81,14.66,12.78,3.054,0.159,0,15.33,13.6,3.325,102.2771,6.076,6.077,6.074,100
"2015-06-27 21:08:00",1455909,2.532,260.9999,3.811199,0.1676584,2.86,0,1.629333,264.9952,5.35287,0.1183479,1.95,0,0,0,14.49,77.94,14.59,12.77,2.888,0.144,0,15.3,13.6,3.138,102.2768,6.076,6.077,6.074,100
"2015-06-27 21:09:00",1455910,2.548667,265.4658,3.57474,0.137495,2.85,0,1.472667,271.4011,3.737299,0.1445207,1.72,0,0,0,14.47,78.03,14.53,12.77,2.783,0.209,0,15.27,13.6,3.138,102.2778,6.076,6.077,6.076,100
"2015-06-27 21:10:00",1455911,2.802,266.4024,3.824977,0.2716664,3.34,0,1.472667,270.4019,4.269852,0.1567362,1.71,0,0,0,14.46,78.14,14.48,12.77,2.888,0.257,0,15.25,13.6,3.388,102.2767,6.076,6.077,6.076,100
"2015-06-27 21:11:00",1455912,2.666667,268.2671,3.713857,0.3313943,3.39,0,1.580667,272.2219,8.929064,0.194301,1.97,0,0,0,14.42,78.24,14.42,12.71,2.738,0.172,0,15.21,13.6,3.2,102.2745,6.077,6.077,6.076,100
"2015-06-27 21:12:00",1455913,2.484,271.066,3.254488,0.1930043,2.81,0,1.393333,273.4763,6.893114,0.1901812,1.74,0,0,0,14.41,78.33,14.43,12.73,2.683,0.122,0,15.18,13.6,2.888,102.2745,6.077,6.077,6.076,100
"2015-06-27 21:13:00",1455914,2.419333,271.7348,4.089436,0.1372329,2.62,0,1.326667,274.6664,4.825306,0.1304692,1.61,0,0,0,14.39,78.46,14.42,12.71,2.542,0.197,0,15.15,13.6,2.888,102.2748,6.077,6.077,6.076,100
"2015-06-27 21:14:00",1455915,2.486667,272.533,2.872016,0.1346931,2.72,0,1.254667,275.1245,6.626902,0.1318012,1.55,0,0,0,14.37,78.6,14.38,12.7,2.629,0.161,0,15.12,13.6,3.013,102.2731,6.077,6.077,6.076,100
"2015-06-27 21:15:00",1455916,2.326,274.0666,4.566702,0.1306292,2.66,0,1.265333,280.0534,8.44766,0.110747,1.48,0,0,0,14.34,78.65,14.32,12.67,2.542,0.139,0,15.1,13.6,2.763,102.2778,6.077,6.077,6.076,100
"2015-06-27 21:16:00",1455917,2.247333,278.8015,3.165755,0.1934758,2.52,0,1.284,294.9973,5.536621,0.08882941,1.42,0,0,0,14.3,78.79,14.28,12.66,2.492,0.147,0,15.07,13.6,2.95,102.2783,6.077,6.077,6.076,100
"2015-06-27 21:17:00",1455918,2.290667,280.6645,3.976126,0.1818595,2.51,0,1.264667,304.8641,4.238729,0.1120635,1.47,0,0,0,14.25,79.11,14.25,12.62,2.625,0.148,0,15.04,13.6,2.888,102.2802,6.076,6.078,6.076,100
"2015-06-27 21:18:00",1455919,2.110667,286.1339,2.728889,0.1201924,2.34,0,1.359333,306.6002,2.274125,0.06265957,1.52,0,0,0,14.17,79.41,14.16,12.55,2.475,0.138,0,15.02,13.6,2.763,102.2805,6.077,6.078,6.076,100
"2015-06-27 21:19:00",1455920,2.171333,285.9335,2.264631,0.1115268,2.41,0,1.148,309.9999,5.110175,0.06997142,1.3,0,0,0,14.11,79.59,14.1,12.53,2.421,0.167,0,14.98,13.6,2.763,102.2795,6.077,6.078,6.076,100
"2015-06-27 21:20:00",1455921,2.233333,288.7996,2.454389,0.2171226,2.67,0,0.9919999,311.7346,4.637804,0.1274467,1.24,0,0,0,14.05,79.77,14.02,12.49,2.313,0.108,0,14.96,13.6,2.388,102.2812,6.077,6.078,6.076,100
"2015-06-27 21:21:00",1455922,2.200667,287.8667,1.783727,0.109024,2.43,0,1.026,322.1304,4.715752,0.08138795,1.17,0,0,0,13.98,79.78,13.9,12.42,2.467,0.182,0,14.93,13.6,2.7,102.2824,6.077,6.077,6.076,100
"2015-06-27 21:22:00",1455923,2.106667,288.9332,1.842529,0.07058489,2.25,0,0.8706666,346.4868,11.19837,0.08902932,1.04,0,0,0,13.85,79.86,13.7,12.23,2.438,0.083,0,14.9,13.6,2.638,102.2815,6.077,6.077,6.076,100
"2015-06-27 21:23:00",1455924,2.102667,290.067,3.640688,0.1315784,2.36,0,0.8426667,350.3976,5.616831,0.04538232,0.92,0,0,0,13.68,79.83,13.5,12.04,2.4,0.076,0,14.87,13.6,2.513,102.2838,6.077,6.078,6.077,100
"2015-06-27 21:24:00",1455925,2.028666,291.9993,3.326343,0.2625482,2.62,0,0.972,349.8008,2.662993,0.08945763,1.11,0,0,0,13.58,79.93,13.37,11.97,2.221,0.084,0,14.84,13.6,2.388,102.2837,6.077,6.078,6.077,100
"2015-06-27 21:25:00",1455926,1.697333,300.9283,3.833615,0.06816319,1.83,0,1.171333,1.535864,3.554897,0.08624513,1.31,0,0,0,13.46,80.1,13.19,11.85,2.125,0.163,0,14.8,13.6,2.388,102.2843,6.077,6.078,6.077,100
"2015-06-27 21:26:00",1455927,1.362,319.7888,8.006258,0.1139122,1.56,0,1.185333,3.399925,4.700925,0.06291439,1.31,0,0,0,13.37,80.4,13.17,11.86,1.8,0.055,0,14.77,13.6,1.888,102.2836,6.077,6.077,6.076,100
"2015-06-27 21:27:00",1455928,1.326667,320.4149,6.86375,0.1099495,1.47,0,0.9673333,0.06873161,5.269599,0.05078932,1.11,0,0,0,13.37,80.7,13.2,11.94,1.721,0.116,0,14.73,13.6,1.888,102.2849,6.077,6.078,6.077,100
"2015-06-27 21:28:00",1455929,1.277333,324.8045,4.993783,0.1146279,1.5,0,0.86,359.4002,4.715209,0.06860515,0.97,0,0,0,13.35,80.8,13.16,11.88,1.454,0.048,0,14.69,13.6,1.513,102.2864,6.077,6.078,6.077,100
"2015-06-27 21:29:00",1455930,1.341333,321.0108,5.259726,0.07931932,1.49,0,0.7113334,355.8672,3.242232,0.03612324,0.82,0,0,0,13.3,80.8,13.14,11.85,1.446,0.098,0,14.66,13.6,1.575,102.288,6.077,6.078,6.077,100
"2015-06-27 21:30:00",1455931,1.332,317.3349,4.62747,0.07867232,1.49,0,0.7093334,3.668383,4.108553,0.05012872,0.79,0,0,0,13.25,80.7,13.05,11.75,1.454,0.074,0,14.62,13.6,1.575,102.2887,6.077,6.078,6.077,100
"2015-06-27 21:31:00",1455932,1.361333,312.4649,3.963588,0.06469072,1.46,0,0.7013333,357.1972,6.06626,0.03499842,0.75,0,0,0,13.14,80.7,12.97,11.65,1.45,0.051,0,14.58,13.6,1.513,102.2886,6.078,6.078,6.076,100
"2015-06-27 21:32:00",1455933,1.360667,309.9997,2.55587,0.04464178,1.45,0,0.6526667,350.8667,1.543467,0.05284778,0.76,0,0,0,13.09,80.7,12.89,11.58,1.525,0.052,0,14.55,13.6,1.638,102.2896,6.077,6.078,6.077,100
"2015-06-27 21:33:00",1455934,1.367333,311.5331,3.721036,0.06667998,1.52,0,0.7106667,350.4666,1.309642,0.03295789,0.75,0,0,0,13.07,80.7,12.84,11.58,1.613,0.05,0,14.5,13.6,1.7,102.2895,6.077,6.078,6.077,100
"2015-06-27 21:34:00",1455935,1.411333,309.1327,3.537552,0.104936,1.6,0,0.7313334,351.7998,1.9389,0.03480741,0.79,0,0,0,13.05,80.8,12.82,11.58,1.596,0.059,0,14.47,13.6,1.7,102.2915,6.079,6.08,6.077,100
"2015-06-27 21:35:00",1455936,1.451333,306.3323,2.866517,0.06354703,1.57,0,0.8126667,347.065,4.202074,0.02112398,0.85,0,0,0,13.03,81.5,12.82,11.61,1.65,0.08,0,14.42,13.6,1.825,102.2943,6.078,6.08,6.077,100
"2015-06-27 21:36:00",1455937,1.488667,304.1339,2.603947,0.07088646,1.6,0,0.7833332,341.1331,2.093206,0.03003701,0.83,0,0,0,13.02,82,12.82,11.69,1.638,0.051,0,14.39,13.6,1.763,102.2942,6.08,6.08,6.078,100
"2015-06-27 21:37:00",1455938,1.413333,303.4666,2.472839,0.1084845,1.61,0,0.8420001,341.3339,3.04757,0.03727376,0.91,0,0,0,13.02,82.4,12.88,11.81,1.688,0.073,0,14.35,13.6,1.825,102.2965,6.079,6.08,6.078,100
"2015-06-27 21:38:00",1455939,1.534,306.2008,3.187115,0.08942781,1.7,0,0.9366667,342.6006,2.091006,0.03717823,1.01,0,0,0,13.03,83,12.92,11.86,1.721,0.078,0,14.31,13.6,1.825,102.2965,6.078,6.08,6.078,100
"2015-06-27 21:39:00",1455940,1.518667,304.4656,3.179723,0.09098474,1.64,0,0.9226667,339.2675,2.488595,0.02644911,0.96,0,0,0,13.05,83.4,12.97,11.92,1.713,0.047,0,14.26,13.6,1.763,102.2984,6.078,6.08,6.078,100
"2015-06-27 21:40:00",1455941,1.456667,304.5335,2.801399,0.06182412,1.57,0,0.8573334,342.6001,1.254449,0.04057366,0.94,0,0,0,13.06,83.5,13.02,11.96,1.663,0.044,0,14.23,13.6,1.7,102.2972,6.079,6.08,6.078,100
"2015-06-27 21:41:00",1455942,1.374667,307.3333,2.674632,0.04602414,1.47,0,0.7893333,344.3334,2.520902,0.03604935,0.86,0,0,0,13.11,84.1,13.09,12,1.633,0.062,0,14.19,13.6,1.763,102.2983,6.079,6.08,6.078,100
"2015-06-27 21:42:00",1455943,1.245333,308.1375,6.477323,0.09337141,1.42,0,0.7986668,353.7328,2.619403,0.03073904,0.85,0,0,0,13.14,83.7,13.09,11.97,1.475,0.142,0,14.15,13.6,1.7,102.2962,6.08,6.081,6.079,100
"2015-06-27 21:43:00",1455944,1.078667,308.9304,5.730156,0.09985767,1.3,0,0.7433333,355,1.264706,0.07938655,0.88,0,0,0,13.14,83.6,13.12,11.97,1.467,0.095,0,14.11,13.6,1.638,102.2942,6.079,6.08,6.078,100
"2015-06-27 21:44:00",1455945,1.077333,307.1975,5.404627,0.1282428,1.26,0,0.624,359.0002,1.414204,0.02776089,0.67,0,0,0,13.15,83.4,13.15,12,1.3,0.116,0,14.07,13.6,1.45,102.2948,6.079,6.081,6.078,100
"2015-06-27 21:45:00",1455946,1.091333,302.8148,8.948634,0.1434743,1.38,0,0.6659999,0.932651,2.694524,0.02274497,0.72,0,0,0,13.17,83.3,13.18,12.01,1.25,0.103,0,14.03,13.6,1.45,102.2971,6.079,6.081,6.079,100
"2015-06-27 21:46:00",1455947,1.004,311.5888,8.36266,0.1051221,1.17,0,0.7546667,9.335332,5.790001,0.05044689,0.85,0,0,0,13.18,83.3,13.22,12.02,1.317,0.064,0,13.99,13.6,1.45,102.298,6.08,6.081,6.079,100
"2015-06-27 21:47:00",1455948,0.9513333,320.197,6.194614,0.1273246,1.26,0,0.9273332,14.13481,3.007028,0.0576734,1.01,0,0,0,13.16,82.9,13.18,12.02,1.192,0.045,0,13.95,13.6,1.263,102.3018,6.079,6.081,6.079,100
"2015-06-27 21:48:00",1455949,0.9233333,324.3499,6.562152,0.1304181,1.12,0,1.014667,15.60027,1.582979,0.03180495,1.08,0,0,0,13.13,83.3,13.15,11.97,1.163,0.068,0,13.91,13.6,1.263,102.3024,6.08,6.081,6.079,100
"2015-06-27 21:49:00",1455950,0.962,319.1141,7.347811,0.08818162,1.13,0,1.047333,15.86663,1.820775,0.05434049,1.15,0,0,0,13.1,82.9,13.11,11.94,1.142,0.066,0,13.88,13.6,1.263,102.3057,6.081,6.082,6.08,100
"2015-06-27 21:50:00",1455951,0.8806667,324.225,10.12356,0.1037604,1.14,0,1.089333,15.53343,1.927301,0.04999555,1.16,0,0,0,13.06,82.9,13.06,11.88,1.133,0.095,0,13.84,13.6,1.325,102.3054,6.08,6.081,6.08,100
"2015-06-27 21:51:00",1455952,0.8513334,336.7941,8.180468,0.08114733,1.04,0,1.062,13.66648,2.086881,0.04323579,1.16,0,0,0,13.02,83,13.01,11.85,1.046,0.045,0,13.81,13.6,1.138,102.3083,6.081,6.081,6.08,100
"2015-06-27 21:52:00",1455953,0.8420001,327.6002,13.30395,0.1124396,1.04,0,1.104,16.46563,3.460228,0.04127955,1.19,0,0,0,12.97,82.8,12.97,11.8,0.983,0.05,0,13.77,13.6,1.075,102.3052,6.081,6.082,6.08,100
"2015-06-27 21:53:00",1455954,0.874,332.4214,10.59961,0.1101998,1.15,0,1.124,16.79872,3.122849,0.05642695,1.21,0,0,0,12.92,82.9,12.92,11.73,0.979,0.045,0,13.74,13.6,1.075,102.3047,6.082,6.082,6.081,100
"2015-06-27 21:54:00",1455955,0.892,340.4074,8.189308,0.1112475,1.11,0,1.127333,17.06706,3.335324,0.09936242,1.24,0,0,0,12.89,82.9,12.88,11.7,0.958,0.064,0,13.7,13.6,1.075,102.3063,6.081,6.082,6.081,100
"2015-06-27 21:55:00",1455956,0.8799999,343.132,4.989446,0.07554248,1.01,0,1.224,18.20023,2.103892,0.05571354,1.33,0,0,0,12.85,82.6,12.88,11.65,1.05,0.064,0,13.67,13.6,1.138,102.3063,6.082,6.082,6.081,100
"2015-06-27 21:56:00",1455957,1.01,345.6907,9.042249,0.0976388,1.21,0,1.404,19.46668,1.147283,0.08912911,1.5,0,0,0,12.83,83.1,12.86,11.66,1.117,0.049,0,13.64,13.6,1.2,102.3051,6.081,6.082,6.081,100
"2015-06-27 21:57:00",1455958,0.9639999,355.7181,10.20152,0.09789792,1.15,0,1.475333,18.33333,1.011277,0.03052139,1.54,0,0,0,12.81,82.9,12.87,11.67,1.233,0.096,0,13.61,13.6,1.325,102.3044,6.081,6.082,6.081,100
"2015-06-27 21:58:00",1455959,1.029333,1.070421,6.389383,0.0545853,1.12,0,1.510667,21.39999,0.7114955,0.08759503,1.63,0,0,0,12.83,83.1,12.87,11.68,1.2,0.105,0,13.57,13.6,1.388,102.3048,6.081,6.082,6.081,100
"2015-06-27 21:59:00",1455960,1.099333,3.292332,7.220792,0.1146279,1.34,0,1.62,22,1.03282,0.03405876,1.68,0,0,0,12.8,82.8,12.79,11.65,1.346,0.075,0,13.55,13.6,1.513,102.3005,6.082,6.082,6.081,100
"2015-06-27 22:00:00",1455961,1.242,8.734231,3.837427,0.06615134,1.38,0,1.598667,21.06648,1.388713,0.07031991,1.69,0,0,0,12.75,83.1,12.74,11.57,1.375,0.076,0,13.51,13.6,1.513,102.3021,6.082,6.082,6.081,100
"2015-06-27 22:01:00",1455962,1.172667,10.47385,4.481502,0.06617822,1.28,0,1.563333,20.59997,1.020045,0.03681788,1.65,0,0,0,12.78,83.1,12.82,11.65,1.371,0.106,0,13.48,13.6,1.575,102.303,6.082,6.082,6.081,100
"2015-06-27 22:02:00",1455963,1.240667,8.599682,3.028273,0.04959391,1.32,0,1.511333,19.66658,1.534818,0.04145141,1.59,0,0,0,12.83,83.2,12.9,11.68,1.404,0.042,0,13.45,13.6,1.45,102.3027,6.082,6.082,6.081,100
"2015-06-27 22:03:00",1455964,1.286667,6.399912,2.274211,0.06669998,1.38,0,1.432,17.73335,0.9287584,0.04085747,1.53,0,0,0,12.83,83.1,12.89,11.68,1.421,0.031,0,13.43,13.6,1.45,102.3053,6.082,6.082,6.082,100
"2015-06-27 22:04:00",1455965,1.333333,0.3345946,2.269642,0.03339994,1.41,0,1.340666,19,1.59149,0.06005182,1.42,0,0,0,12.77,83.2,12.77,11.57,1.388,0.04,0,13.4,13.6,1.45,102.3072,6.082,6.083,6.081,100
"2015-06-27 22:05:00",1455966,1.282667,356.8666,1.309492,0.03065218,1.34,0,1.234,20.66665,1.192702,0.0457238,1.33,0,0,0,12.72,82.6,12.76,11.54,1.383,0.028,0,13.37,13.6,1.45,102.3058,6.082,6.083,6.081,100
"2015-06-27 22:06:00",1455967,1.276,354.1333,1.146857,0.02984405,1.32,0,1.112667,23.33332,1.398265,0.06951899,1.2,0,0,0,12.75,83,12.8,11.61,1.367,0.037,0,13.35,13.6,1.45,102.3054,6.083,6.083,6.082,100
"2015-06-27 22:07:00",1455968,1.298,351.6001,1.890111,0.01904382,1.33,0,0.9386666,23.93332,1.435839,0.02578544,1,0,0,0,12.75,83,12.73,11.63,1.392,0.028,0,13.32,13.6,1.45,102.307,6.082,6.083,6.081,100
"2015-06-27 22:08:00",1455969,1.366,345.5333,1.667836,0.03115549,1.41,0,0.8986666,22.40067,2.214736,0.02472964,0.96,0,0,0,12.75,83.7,12.7,11.63,1.442,0.021,0,13.29,13.6,1.45,102.3051,6.082,6.082,6.081,100
"2015-06-27 22:09:00",1455970,1.396667,338.7337,2.791937,0.01885616,1.43,0,0.86,16.93336,2.048234,0.04427189,0.93,0,0,0,12.75,83.4,12.75,11.67,1.488,0.06,0,13.27,13.6,1.575,102.3076,6.083,6.083,6.082,100
"2015-06-27 22:10:00",1455971,1.359333,333.8,1.045533,0.02862786,1.42,0,0.7393333,10.99945,2.607482,0.02694851,0.79,0,0,0,12.76,84,12.76,11.7,1.567,0.039,0,13.24,13.6,1.638,102.3061,6.082,6.083,6.081,100
"2015-06-27 22:11:00",1455972,1.374,328.7997,1.9042,0.01496662,1.4,0,0.808,4.533443,1.961692,0.03902137,0.87,0,0,0,12.77,83.6,12.77,11.7,1.575,0.023,0,13.21,13.6,1.638,102.308,6.083,6.083,6.081,100
"2015-06-27 22:12:00",1455973,1.356667,328.2667,0.9287584,0.02211081,1.4,0,0.8473334,5.133639,1.543214,0.02351359,0.89,0,0,0,12.77,84,12.77,11.67,1.596,0.029,0,13.18,13.6,1.638,102.3073,6.082,6.083,6.082,100
"2015-06-27 22:13:00",1455974,1.315333,327.4667,1.309567,0.01627544,1.35,0,0.8073334,1.799887,1.641151,0.01913692,0.85,0,0,0,12.75,83.5,12.77,11.63,1.504,0.055,0,13.16,13.6,1.575,102.3035,6.082,6.083,6.082,100
"2015-06-27 22:14:00",1455975,1.207333,324.6666,1.490558,0.06201791,1.31,0,0.7273333,359.4002,1.781365,0.02644911,0.76,0,0,0,12.73,83.9,12.73,11.61,1.296,0.05,0,13.12,13.6,1.388,102.3043,6.082,6.083,6.082,100
"2015-06-27 22:15:00",1455976,1.144,321.7333,2.112254,0.04192055,1.2,0,0.6786667,2.200904,3.166126,0.03095517,0.73,0,0,0,12.7,83.3,12.67,11.56,1.329,0.048,0,13.1,13.6,1.388,102.3003,6.083,6.083,6.082,100
"2015-06-27 22:16:00",1455977,1.104667,319.8665,1.857032,0.04587907,1.19,0,0.5786667,358.7321,2.694269,0.03263263,0.65,0,0,0,12.65,83.7,12.6,11.51,1.333,0.031,0,13.07,13.6,1.388,102.2959,6.082,6.084,6.082,100
"2015-06-27 22:17:00",1455978,0.986,324.4,2.091053,0.04630334,1.07,0,0.5413334,11.93325,1.691729,0.0338362,0.61,0,0,0,12.6,83.4,12.54,11.47,1.25,0.047,0,13.03,13.6,1.325,102.2948,6.082,6.083,6.082,100
"2015-06-27 22:18:00",1455979,1.089333,324.4667,1.543341,0.03855156,1.18,0,0.5726668,11.13332,0.884065,0.01062491,0.59,0,0,0,12.56,83.1,12.5,11.42,1.3,0.05,0,13.01,13.6,1.388,102.2966,6.084,6.084,6.082,100
"2015-06-27 22:19:00",1455980,1.086,327.1331,2.499516,0.05083306,1.16,0,0.622,12.06639,2.174304,0.031241,0.69,0,0,0,12.53,83.8,12.46,11.42,1.304,0.044,0,12.97,13.6,1.388,102.2945,6.084,6.084,6.082,100
"2015-06-27 22:20:00",1455981,1.071333,328.1336,2.57831,0.0672177,1.18,0,0.6093333,12.19999,2.006601,0.0452352,0.68,0,0,0,12.52,83.4,12.41,11.41,1.333,0.039,0,12.94,13.6,1.388,102.2968,6.083,6.083,6.082,100
"2015-06-27 22:21:00",1455982,1.073333,325.5328,3.180401,0.06029556,1.17,0,0.642,17.19985,2.197021,0.03487118,0.71,0,0,0,12.5,83.6,12.39,11.36,1.196,0.028,0,12.92,13.6,1.263,102.297,6.083,6.084,6.083,100
"2015-06-27 22:22:00",1455983,1.000667,332.9339,3.086534,0.07663477,1.17,0,0.6813333,14.20059,2.371656,0.02334285,0.72,0,0,0,12.47,83.7,12.36,11.36,1.246,0.048,0,12.88,13.6,1.325,102.2951,6.082,6.084,6.082,100
"2015-06-27 22:23:00",1455984,1.096667,329.5993,2.274211,0.03893011,1.18,0,0.6326666,14.8007,5.877429,0.0290899,0.71,0,0,0,12.44,84.1,12.33,11.36,1.2,0.046,0,12.85,13.6,1.263,102.2966,6.083,6.084,6.083,100
"2015-06-27 22:24:00",1455985,0.9853334,338.6037,4.599302,0.06365182,1.15,0,0.6633334,22.80015,2.315018,0.03379678,0.72,0,0,0,12.43,84.4,12.25,11.35,1.263,0.04,0,12.83,13.6,1.325,102.2988,6.084,6.085,6.082,100
"2015-06-27 22:25:00",1455986,0.9706666,339.0015,2.75576,0.04090096,1.04,0,0.7586667,18.60006,1.40476,0.0227645,0.79,0,0,0,12.39,84.4,12.18,11.31,1.271,0.045,0,12.8,13.61,1.325,102.3003,6.084,6.085,6.082,100
"2015-06-27 22:26:00",1455987,0.9986666,340.7332,1.948119,0.03537733,1.07,0,0.7486666,20.79978,2.508631,0.02418447,0.8,0,0,0,12.37,84.6,12.19,11.33,1.204,0.036,0,12.77,13.6,1.263,102.3017,6.083,6.084,6.083,100
"2015-06-27 22:27:00",1455988,0.9713333,340.5335,2.871845,0.05277203,1.05,0,0.7293333,24.86663,1.359582,0.02112398,0.76,0,0,0,12.36,84.4,12.16,11.35,1.083,0.055,0,12.74,13.61,1.2,102.2975,6.083,6.085,6.083,100
"2015-06-27 22:28:00",1455989,0.9519999,339.7323,3.042935,0.03081125,1,0,0.59,36.53346,4.363546,0.07118051,0.72,0,0,0,12.32,84.8,12.14,11.29,1.054,0.044,0,12.71,13.6,1.138,102.2996,6.084,6.085,6.083,100
"2015-06-27 22:29:00",1455990,0.92,341.735,3.870562,0.03405878,1,0,0.4306667,46.39957,1.993234,0.03151013,0.49,0,0,0,12.31,84.5,12.18,11.29,0.954,0.036,0,12.69,13.6,1.013,102.3009,6.085,6.085,6.083,100
"2015-06-27 22:30:00",1455991,0.8780001,335.5995,2.799509,0.03102687,0.92,0,0.318,52.52655,6.205137,0.04805552,0.4,0,0,0,12.29,84.8,12.14,11.29,0.979,0.039,0,12.66,13.6,1.013,102.3009,6.085,6.086,6.083,100
"2015-06-27 22:31:00",1455992,0.826,338.5331,3.755948,0.03826226,0.89,0,0.222,84.73048,11.46301,0.01375984,0.24,0,0,0,12.27,84.5,12.12,11.23,0.917,0.031,0,12.64,13.6,0.95,102.3035,6.086,6.086,6.083,100
"2015-06-27 22:32:00",1455993,0.794,341.6006,2.938811,0.04223742,0.87,0,0.218,131.0738,8.613952,0.01939072,0.25,0,0,0,12.23,85.1,12.04,11.19,0.875,0.041,0,12.61,13.61,0.95,102.3069,6.086,6.086,6.084,100
"2015-06-27 22:33:00",1455994,0.7700001,342.6,2.122706,0.02683282,0.81,0,0.3346667,163.6106,6.243513,0.06499915,0.44,0,0,0,12.16,84.5,11.94,11.11,0.85,0.031,0,12.59,13.6,0.888,102.3056,6.085,6.086,6.085,100
"2015-06-27 22:34:00",1455995,0.6933333,348.3349,3.89221,0.03155242,0.76,0,0.5693333,192.1415,4.420192,0.0681632,0.67,0,0,0,12.03,84,11.77,10.9,0.775,0.047,0,12.56,13.6,0.825,102.3078,6.086,6.086,6.085,100
"2015-06-27 22:35:00",1455996,0.6040001,343.5335,2.334106,0.03115553,0.66,0,0.6953334,198.9332,2.015365,0.0590894,0.78,0,0,0,11.91,84.3,11.62,10.74,0.7,0.023,0,12.53,13.6,0.763,102.3077,6.086,6.086,6.085,100
"2015-06-27 22:36:00",1455997,0.5419999,337.1998,3.123821,0.01275409,0.57,0,0.692,196.5328,2.552264,0.0256125,0.73,0,0,0,11.82,84.3,11.57,10.7,0.687,0.034,0,12.5,13.6,0.763,102.3065,6.085,6.086,6.085,100
"2015-06-27 22:37:00",1455998,0.5433334,337.5998,3.460171,0.02054805,0.59,0,0.672,187.6011,4.254735,0.0190438,0.7,0,0,0,11.75,85.3,11.53,10.75,0.621,0.048,0,12.47,13.6,0.7,102.3082,6.086,6.086,6.085,100
"2015-06-27 22:38:00",1455999,0.5433333,337.1324,3.262944,0.0181353,0.57,0,0.6573333,173.2001,3.849813,0.03623381,0.71,0,0,0,11.67,85.6,11.46,10.73,0.571,0.036,0,12.44,13.6,0.638,102.309,6.085,6.086,6.085,100
"2015-06-27 22:39:00",1456000,0.5446666,346.7999,2.399822,0.03422799,0.59,0,0.5046666,179.9333,1.526184,0.03685407,0.57,0,0,0,11.62,86.7,11.44,10.72,0.637,0.04,0,12.42,13.6,0.7,102.3082,6.086,6.086,6.085,100
"2015-06-27 22:40:00",1456001,0.6226666,352.4668,1.407822,0.01526068,0.65,0,0.4146667,176.6722,4.553144,0.01857118,0.45,0,0,0,11.64,87,11.45,10.79,0.687,0.025,0,12.38,13.6,0.7,102.3122,6.085,6.086,6.085,100
"2015-06-27 22:41:00",1456002,0.684,354.2,0.9794241,0.0300666,0.73,0,0.296,151.1752,8.580446,0.05547372,0.4,0,0,0,11.66,87.3,11.43,10.84,0.767,0.042,0,12.36,13.6,0.825,102.313,6.086,6.086,6.085,100
"2015-06-27 22:42:00",1456003,0.7353333,355.1333,1.023684,0.02418446,0.78,0,0.2193333,144.8664,2.155894,0.02293953,0.24,0,0,0,11.67,87.9,11.38,10.85,0.867,0.029,0,12.33,13.61,0.888,102.3132,6.086,6.086,6.085,100
"2015-06-27 22:43:00",1456004,0.7659999,354.2,2.166317,0.03115552,0.81,0,0.2273333,143.9332,4.682149,0.006798692,0.24,0,0,0,11.67,87.8,11.38,10.81,0.917,0.031,0,12.3,13.6,0.95,102.313,6.086,6.087,6.085,100
"2015-06-27 22:44:00",1456005,0.71,359.6,2.360893,0.02708013,0.77,0,0.1993334,135.6001,1.451568,0.01339983,0.22,0,0,0,11.65,87.5,11.38,10.74,0.967,0.048,0,12.27,13.6,1.075,102.315,6.086,6.087,6.085,100
"2015-06-27 22:45:00",1456006,0.7159999,3.200214,2.006552,0.02823709,0.76,0,0.1633333,107.2479,14.0153,0.01349897,0.18,0,0,0,11.63,87.8,11.32,10.73,0.996,0.028,0,12.24,13.6,1.013,102.3164,6.086,6.087,6.085,100
"2015-06-27 22:46:00",1456007,0.7293333,6.269136,5.994231,0.04781445,0.81,0,0.1506667,70.06596,2.669608,0.01436044,0.17,0,0,0,11.61,87.2,11.31,10.72,0.912,0.038,0,12.2,13.6,1.013,102.3174,6.086,6.087,6.085,100
"2015-06-27 22:47:00",1456008,0.7146667,12.13377,2.445672,0.01995551,0.75,0,0.1586667,73.66812,3.217275,0.01359739,0.18,0,0,0,11.6,87,11.29,10.71,0.925,0.031,0,12.17,13.6,0.95,102.3183,6.087,6.087,6.085,100
"2015-06-27 22:48:00",1456009,0.6946666,7.13338,1.627435,0.02704728,0.73,0,0.1286667,91.256,14.4774,0.01783878,0.15,0,0,0,11.56,87.4,11.24,10.66,0.804,0.054,0,12.14,13.6,0.888,102.3172,6.086,6.087,6.086,100
"2015-06-27 22:49:00",1456010,0.5853333,0.06632887,3.315683,0.04333846,0.67,0,0.122,163.146,14.61034,0.02638181,0.17,0,0,0,11.55,87.1,11.22,10.65,0.692,0.021,0,12.1,13.6,0.7,102.3169,6.086,6.087,6.086,100
"2015-06-27 22:50:00",1456011,0.4893333,350.334,3.840956,0.01768866,0.52,0,0.2766666,188.7341,2.669681,0.04742246,0.35,0,0,0,11.53,87.1,11.16,10.61,0.537,0.075,0,12.07,13.6,0.638,102.3159,6.086,6.087,6.086,100
"2015-06-27 22:51:00",1456012,0.3406667,341.6673,2.889978,0.06597643,0.44,0,0.446,189.9999,1.591428,0.05678028,0.55,0,0,0,11.51,87.2,11.17,10.58,0.287,0.06,0,12.04,13.6,0.388,102.3151,6.087,6.088,6.086,100
"2015-06-27 22:52:00",1456013,0.146,313.0919,18.51325,0.03929376,0.23,0,0.6213333,194.6663,2.520941,0.03518838,0.71,0,0,0,11.48,86.9,11.18,10.58,0.217,0.028,0,12.01,13.6,0.263,102.3148,6.087,6.087,6.086,100
"2015-06-27 22:53:00",1456014,0.162,238.8686,18.61436,0.05588083,0.25,0,0.6926666,203.2669,2.047946,0.01651934,0.72,0,0,0,11.47,87.7,11.21,10.62,0.2,0,0,11.97,13.6,0.2,102.3156,6.087,6.088,6.086,100
"2015-06-27 22:54:00",1456015,0.3246667,227.1307,4.25448,0.04318436,0.4,0,0.7013332,207.0665,1.288927,0.02028683,0.74,0,0,0,11.47,87.5,11.3,10.77,0.354,0.107,0,11.94,13.6,0.513,102.3135,6.087,6.088,6.086,100
"2015-06-27 22:55:00",1456016,0.452,243.7336,3.213372,0.04323578,0.52,0,0.7646666,213.3993,2.846961,0.01707499,0.8,0,0,0,11.49,87.6,11.39,10.93,0.617,0.049,0,11.9,13.6,0.7,102.3141,6.087,6.088,6.086,100
"2015-06-27 22:56:00",1456017,0.6086667,240.6666,6.062486,0.05702242,0.72,0,0.8113334,217.2,1.166066,0.04773073,0.9,0,0,0,11.56,88.3,11.57,11.07,0.775,0.061,0,11.88,13.6,0.825,102.3135,6.087,6.088,6.086,100
"2015-06-27 22:57:00",1456018,0.7426666,232.7333,1.339931,0.01730766,0.77,0,0.978,218.1333,1.146771,0.04415125,1.03,0,0,0,11.57,89.1,11.59,11.15,0.871,0.048,0,11.86,13.6,0.95,102.3139,6.087,6.088,6.087,100
"2015-06-27 22:58:00",1456019,0.8013334,233.9333,0.772042,0.02578545,0.85,0,1.01,222.7335,1.52612,0.02250924,1.04,0,0,0,11.56,89.9,11.59,11.15,0.988,0.038,0,11.83,13.6,1.075,102.3136,6.088,6.089,6.087,100
"2015-06-27 22:59:00",1456020,0.83,233.2,0.9095962,0.02160247,0.86,0,0.9706666,224.1333,0.6183487,0.04265624,1.03,0,0,0,11.54,90.4,11.53,11.11,1.071,0.016,0,11.81,13.6,1.075,102.3145,6.087,6.089,6.087,100
"2015-06-27 23:00:00",1456021,0.82,236.3999,1.743313,0.03949684,0.92,0,0.944,225.3333,0.6998484,0.02823709,1,0,0,0,11.5,91.1,11.5,11.08,1.104,0.031,0,11.79,13.6,1.138,102.3144,6.088,6.088,6.087,100
"2015-06-27 23:01:00",1456022,0.898,241.7328,3.043128,0.03208322,0.97,0,0.96,226.4667,0.805778,0.0388158,1.04,0,0,0,11.46,91.4,11.43,11.03,1.179,0.029,0,11.77,13.61,1.2,102.3137,6.088,6.089,6.086,100
"2015-06-27 23:02:00",1456023,1.025333,245.0667,0.997344,0.02895207,1.07,0,1.025333,226.8,0.9090581,0.02753581,1.06,0,0,0,11.4,91.5,11.31,10.94,1.2,0.032,0,11.75,13.6,1.263,102.3121,6.087,6.089,6.087,100
"2015-06-27 23:03:00",1456024,1.056,243,1.095177,0.01743563,1.09,0,1.053333,226.9333,0.7717885,0.03319974,1.1,0,0,0,11.25,91.3,11.07,10.75,1.175,0.031,0,11.73,13.6,1.2,102.3096,6.088,6.089,6.087,100
"2015-06-27 23:04:00",1456025,1.04,239.8,1.939001,0.02708012,1.08,0,1.054,225.9333,0.8541161,0.0362951,1.12,0,0,0,11.08,90.8,10.86,10.53,1.167,0.039,0,11.71,13.6,1.263,102.309,6.088,6.089,6.086,100
"2015-06-27 23:05:00",1456026,0.9946667,230.9994,2.92098,0.04924316,1.07,0,0.858,223.7333,0.9287584,0.0795152,0.99,0,0,0,10.96,90.5,10.74,10.37,1.079,0.028,0,11.69,13.61,1.138,102.31,6.089,6.089,6.087,100
"2015-06-27 23:06:00",1456027,0.8913333,226.2672,2.112207,0.01927577,0.92,0,0.7046667,223.3347,2.980934,0.07383465,0.79,0,0,0,10.9,90.2,10.7,10.32,1.05,0.031,0,11.67,13.6,1.075,102.3077,6.087,6.089,6.087,100
"2015-06-27 23:07:00",1456028,0.7559999,218.4,0.8792927,0.02602562,0.82,0,0.5346667,210.0651,2.838446,0.01407914,0.58,0,0,0,10.88,90.1,10.68,10.31,0.983,0.031,0,11.64,13.6,1.013,102.3095,6.088,6.089,6.086,100
"2015-06-27 23:08:00",1456029,0.7126667,216.5335,1.146686,0.0290899,0.76,0,0.488,199.0031,5.585184,0.031241,0.54,0,0,0,10.92,90.4,10.69,10.3,0.963,0.041,0,11.62,13.6,1.013,102.3091,6.087,6.089,6.087,100
"2015-06-27 23:09:00",1456030,0.6940001,211.4001,1.583226,0.04317408,0.76,0,0.53,184.7987,3.207906,0.03119829,0.58,0,0,0,10.93,90.5,10.68,10.29,1.004,0.045,0,11.6,13.6,1.075,102.307,6.089,6.089,6.088,100
"2015-06-27 23:10:00",1456031,0.9333333,209.5338,2.499593,0.1211427,1.08,0,0.6186666,187.8671,2.124919,0.04425182,0.69,0,0,0,10.93,90.5,10.67,10.27,1.146,0.039,0,11.57,13.6,1.2,102.3094,6.089,6.089,6.087,100
"2015-06-27 23:11:00",1456032,1.146,207.0021,4.304383,0.08146983,1.28,0,0.7513334,190.2,1.107351,0.05852255,0.81,0,0,0,10.93,90.7,10.67,10.26,1.471,0.093,0,11.55,13.61,1.638,102.3091,6.088,6.09,6.087,100
"2015-06-27 23:12:00",1456033,1.222667,198.9334,1.436044,0.04725346,1.32,0,0.688,190.7333,1.12332,0.05844655,0.78,0,0,0,10.91,90.4,10.6,10.24,1.375,0.119,0,11.52,13.6,1.513,102.3107,6.089,6.09,6.088,100
"2015-06-27 23:13:00",1456034,0.9793333,198.8001,1.869118,0.08425885,1.13,0,0.4253334,188.8021,4.245258,0.09002714,0.59,0,0,0,10.89,90.3,10.61,10.24,1.025,0.057,0,11.49,13.6,1.138,102.3128,6.088,6.089,6.088,100
"2015-06-27 23:14:00",1456035,0.7486668,198.0002,3.286242,0.02604269,0.81,0,0.2353334,161.226,12.63161,0.03556528,0.31,0,0,0,10.86,90.2,10.57,10.24,0.942,0.031,0,11.47,13.6,1.013,102.3143,6.089,6.09,6.088,100
"2015-06-27 23:15:00",1456036,0.7173334,195.6667,1.29974,0.009285607,0.73,0,0.304,125.1041,12.04122,0.02388863,0.37,0,0,0,10.84,90,10.5,10.17,0.921,0.055,0,11.45,13.6,1.013,102.3157,6.089,6.09,6.089,100
"2015-06-27 23:16:00",1456037,0.6119999,199,0.8946274,0.02663331,0.68,0,0.4073333,82.38786,10.07342,0.02792052,0.46,0,0,0,10.78,89.9,10.45,10.14,0.775,0.041,0,11.42,13.61,0.825,102.3168,6.089,6.09,6.089,100
"2015-06-27 23:17:00",1456038,0.596,195.3333,0.5957845,0.04701772,0.65,0,0.4573334,71.53114,3.996493,0.03395421,0.5,0,0,0,10.72,89.7,10.46,10.1,0.654,0.048,0,11.39,13.6,0.763,102.3183,6.089,6.09,6.089,100
"2015-06-27 23:18:00",1456039,0.378,196.4,2.244867,0.07867231,0.5,0,0.5173333,72.33321,3.299435,0.06104279,0.63,0,0,0,10.7,89.5,10.53,10.15,0.467,0.07,0,11.36,13.6,0.575,102.3171,6.089,6.09,6.089,100
"2015-06-27 23:19:00",1456040,0.1766667,173.1855,12.54832,0.02054804,0.23,0,0.7019999,68.33336,1.135365,0.03290389,0.76,0,0,0,10.7,89.5,10.55,10.17,0.321,0.036,0,11.34,13.6,0.388,102.3177,6.089,6.09,6.089,100
"2015-06-27 23:20:00",1456041,0.13,132.3959,11.02772,0.01414214,0.16,0,0.7266667,68.40003,1.704872,0.01534782,0.76,0,0,0,10.66,90,10.55,10.19,0.312,0.041,0,11.31,13.6,0.388,102.3157,6.09,6.09,6.089,100
"2015-06-27 23:21:00",1456042,0.232,87.79264,13.54755,0.03673327,0.27,0,0.6553333,69.60001,1.40462,0.03461534,0.71,0,0,0,10.64,90.7,10.56,10.25,0.354,0.031,0,11.28,13.6,0.388,102.3188,6.09,6.09,6.089,100
"2015-06-27 23:22:00",1456043,0.2866667,78.26665,0.8536577,0.02211083,0.33,0,0.642,70.86666,2.247047,0.03780652,0.72,0,0,0,10.64,90.7,10.57,10.27,0.35,0.031,0,11.26,13.6,0.388,102.3208,6.09,6.09,6.089,100
"2015-06-27 23:23:00",1456044,0.3446666,75.0647,3.922883,0.0158605,0.37,0,0.7993334,67.06567,2.541493,0.04249967,0.9,0,0,0,10.63,91.1,10.54,10.24,0.308,0.028,0,11.23,13.6,0.325,102.3214,6.09,6.09,6.089,100
"2015-06-27 23:24:00",1456045,0.3133333,74.666,3.608014,0.01849925,0.34,0,0.9413334,70.84139,7.589705,0.1277428,1.12,0,0,0,10.58,91.1,10.46,10.15,0.325,0.023,0,11.18,13.6,0.388,102.3232,6.09,6.092,6.09,100
"2015-06-27 23:25:00",1456046,0.23,92.54475,9.673517,0.03794733,0.29,0,0.684,80.9986,7.293695,0.07552483,0.77,0,0,0,10.57,91.1,10.44,10.12,0.321,0.036,0,11.15,13.6,0.388,102.325,6.089,6.092,6.089,100
"2015-06-27 23:26:00",1456047,0.298,129.9788,13.44499,0.06920502,0.43,0,0.5066667,85.0107,6.416129,0.1326985,0.73,0,0,0,10.54,91.3,10.38,10.05,0.283,0.029,0,11.12,13.6,0.325,102.3256,6.09,6.09,6.089,100
"2015-06-27 23:27:00",1456048,0.3426667,148.2166,8.600683,0.04170798,0.43,0,0.314,90.3272,7.197714,0.02471167,0.36,0,0,0,10.57,91.5,10.33,10.05,0.283,0.029,0,11.09,13.6,0.325,102.3277,6.09,6.092,6.09,100
"2015-06-27 23:28:00",1456049,0.256,160.6114,6.328354,0.06570642,0.36,0,0.2673334,105.661,18.17624,0.04090097,0.33,0,0,0,10.56,92,10.33,10.05,0.292,0.031,0,11.06,13.6,0.325,102.3279,6.09,6.092,6.09,100
"2015-06-27 23:29:00",1456050,0.2953333,176.9265,5.577257,0.04047495,0.37,0,0.364,149.0651,7.061975,0.0340196,0.41,0,0,0,10.56,92,10.4,10.05,0.296,0.031,0,11.03,13.61,0.325,102.3254,6.09,6.092,6.089,100
"2015-06-27 23:30:00",1456051,0.314,192.9309,3.802046,0.01083205,0.33,0,0.4126667,171.0724,6.754786,0.03659993,0.48,0,0,0,10.59,92,10.49,10.16,0.308,0.028,0,11.01,13.6,0.325,102.3238,6.09,6.092,6.09,100
"2015-06-27 23:31:00",1456052,0.348,201.9294,5.064332,0.03745218,0.39,0,0.4606667,176.7327,2.5153,0.03855155,0.52,0,0,0,10.69,92,10.66,10.29,0.417,0.045,0,10.98,13.6,0.513,102.3242,6.09,6.092,6.09,100
"2015-06-27 23:32:00",1456053,0.3586666,211.9339,2.767895,0.01667999,0.39,0,0.4733333,185.5333,1.627315,0.02494438,0.53,0,0,0,10.81,92,10.83,10.45,0.487,0.031,0,10.95,13.6,0.513,102.3246,6.09,6.092,6.09,100
"2015-06-27 23:33:00",1456054,0.4333333,214,1.154511,0.03197222,0.47,0,0.4613333,184.3333,1.074702,0.01257865,0.49,0,0,0,10.92,92.3,10.94,10.59,0.5,0.034,0,10.93,13.6,0.575,102.3231,6.092,6.092,6.09,100
"2015-06-27 23:34:00",1456055,0.3953333,213.7334,2.619142,0.01857118,0.42,0,0.4926667,179.3996,2.799789,0.01123487,0.51,0,0,0,10.96,92.5,10.96,10.64,0.558,0.042,0,10.9,13.6,0.638,102.3216,6.09,6.092,6.089,100
"2015-06-27 23:35:00",1456056,0.3226667,202.5384,5.056359,0.02931818,0.37,0,0.4793333,165.3335,4.810529,0.01611073,0.5,0,0,0,10.97,92.9,10.93,10.63,0.554,0.059,0,10.88,13.61,0.638,102.3203,6.09,6.092,6.09,100
"2015-06-27 23:36:00",1456057,0.24,197.0131,7.784007,0.03265986,0.29,0,0.3753333,155.0007,3.224612,0.0430297,0.43,0,0,0,10.93,93.1,10.81,10.54,0.362,0.06,0,10.85,13.6,0.45,102.3163,6.092,6.092,6.09,100
"2015-06-27 23:37:00",1456058,0.16,184.3317,16.80937,0.02529822,0.2,0,0.3686667,138.4,5.186716,0.02526306,0.4,0,0,0,10.87,92.7,10.72,10.42,0.213,0.025,0,10.82,13.6,0.263,102.3164,6.092,6.092,6.09,100
"2015-06-27 23:38:00",1456059,0.1033333,137.1584,10.69719,0.01299572,0.13,0,0.4046667,124.4657,3.094781,0.009568467,0.42,0,0,0,10.83,92.1,10.65,10.36,0.217,0.028,0,10.79,13.6,0.263,102.3158,6.09,6.092,6.09,100
"2015-06-27 23:39:00",1456060,0.15,105.3955,10.23458,0.0334664,0.18,0,0.414,117.339,6.934022,0.03421501,0.47,0,0,0,10.77,91.2,10.53,10.26,0.217,0.028,0,10.77,13.6,0.263,102.3136,6.092,6.092,6.09,100
"2015-06-27 23:40:00",1456061,0.1966667,112.1337,2.333728,0.009428087,0.21,0,0.478,93.25433,6.066716,0.04763753,0.56,0,0,0,10.74,90.7,10.5,10.22,0.213,0.025,0,10.74,13.6,0.263,102.3111,6.092,6.092,6.09,100
"2015-06-27 23:41:00",1456062,0.2113333,102.9993,3.366378,0.01927578,0.25,0,0.572,86.66813,3.875352,0.04650448,0.64,0,0,0,10.68,90.3,10.39,10.13,0.213,0.025,0,10.71,13.6,0.263,102.3123,6.092,6.092,6.09,100
"2015-06-27 23:42:00",1456063,0.274,99.39988,1.665133,0.01306394,0.29,0,0.6266667,87.00193,6.899096,0.03359894,0.68,0,0,0,10.63,90.3,10.42,10.1,0.271,0.075,0,10.69,13.6,0.388,102.3118,6.092,6.093,6.09,100
"2015-06-27 23:43:00",1456064,0.3259999,102.8,0.4000763,0.02026491,0.35,0,0.6333333,101.4667,1.586006,0.01490712,0.66,0,0,0,10.65,90.6,10.5,10.18,0.462,0.041,0,10.65,13.6,0.513,102.3078,6.092,6.093,6.09,100
"2015-06-27 23:44:00",1456065,0.3806666,105.2664,2.143594,0.02954469,0.45,0,0.6393333,107.9998,2.190816,0.02080598,0.68,0,0,0,10.63,90.9,10.39,10.12,0.521,0.031,0,10.62,13.6,0.575,102.3067,6.093,6.093,6.09,100
"2015-06-27 23:45:00",1456066,0.4726667,116.6672,2.149662,0.009285586,0.49,0,0.63,116.8004,2.809433,0.02476556,0.68,0,0,0,15.94,89.4,10.38,10.08,0.592,0.036,0,10.6,13.6,0.638,102.3034,6.092,6.093,6.09,100
"2015-06-27 23:46:00",1456067,0.5,116.6005,2.274341,0.01897366,0.53,0,0.678,121.2665,1.982101,0.03229035,0.74,0,0,0,10.58,91.5,10.49,10.12,0.658,0.029,0,10.58,13.6,0.7,102.3013,6.092,6.093,6.092,100
"2015-06-27 23:47:00",1456068,0.564,120.8,0.8330048,0.03702252,0.63,0,0.7633334,122.7332,1.388854,0.02624669,0.8,0,0,0,10.58,91.6,10.61,10.24,0.746,0.042,0,10.55,13.6,0.825,102.2979,6.094,6.094,6.092,100
"2015-06-27 23:48:00",1456069,0.7453333,124.0679,3.171757,0.05643481,0.83,0,0.7993333,111.3393,6.265372,0.03872409,0.86,0,0,0,10.55,91.5,10.45,10.2,0.808,0.036,0,10.53,13.6,0.888,102.2965,6.094,6.094,6.092,100
"2015-06-27 23:49:00",1456070,0.6293333,128.1334,2.028586,0.03434465,0.7,0,0.7666666,106.5334,2.704469,0.04189934,0.82,0,0,0,10.47,91.2,10.17,9.99,0.933,0.042,0,10.51,13.6,1.013,102.2938,6.094,6.094,6.092,100
"2015-06-27 23:50:00",1456071,0.6119999,130.2005,2.832916,0.05268776,0.73,0,0.734,108.9997,2.555946,0.09576359,0.87,0,0,0,10.38,91,10.01,9.82,0.921,0.039,0,10.49,13.6,0.95,102.2949,6.093,6.094,6.092,100
"2015-06-27 23:51:00",1456072,0.6760001,128.1308,4.239725,0.104486,0.85,0,0.9006667,106.3999,2.870241,0.04864383,1,0,0,0,10.35,91.1,10.09,9.82,0.867,0.037,0,10.47,13.6,0.95,102.2947,6.092,6.094,6.092,100
"2015-06-27 23:52:00",1456073,0.7453333,124.7289,3.938442,0.1081891,0.91,0,1.08,103.5999,1.254137,0.05465039,1.16,0,0,0,10.38,91.3,10.27,9.93,0.954,0.048,0,10.45,13.6,1.075,102.2905,6.094,6.094,6.092,100
"2015-06-27 23:53:00",1456074,0.854,121.8675,2.389965,0.06205374,0.92,0,1.141333,103.0667,0.9976384,0.03138291,1.18,0,0,0,10.43,91.8,10.36,10.03,1.104,0.045,0,10.43,13.6,1.138,102.2868,6.094,6.094,6.093,100
"2015-06-27 23:54:00",1456075,0.8900001,120.0666,1.651912,0.06947424,1,0,1.068667,100.3334,1.074793,0.02390725,1.11,0,0,0,10.47,92,10.43,10.1,1.117,0.037,0,10.41,13.6,1.2,102.2865,6.094,6.095,6.093,100
"2015-06-27 23:55:00",1456076,0.9693334,119.8667,1.087376,0.02174601,1.02,0,1.063333,101.4666,1.258033,0.013499,1.08,0,0,0,10.5,92.3,10.43,10.12,1.063,0.034,0,10.39,13.6,1.138,102.2855,6.093,6.095,6.093,100
"2015-06-27 23:56:00",1456077,0.9946667,119.6667,0.7890902,0.01257863,1.01,0,1.014,99.6668,1.619234,0.04207927,1.08,0,0,0,10.49,92.5,10.37,10.1,1.054,0.037,0,10.38,13.6,1.138,102.2837,6.094,6.095,6.093,100
"2015-06-27 23:57:00",1456078,0.9573333,122.4667,1.023971,0.02174602,0.98,0,0.8906667,94.33325,1.299288,0.0304339,0.95,0,0,0,10.45,92.4,10.28,10.04,1.042,0.031,0,10.36,13.6,1.075,102.2854,6.095,6.095,6.093,100
"2015-06-27 23:58:00",1456079,0.8846667,124.5333,1.203647,0.0199555,0.92,0,0.8586666,101.8016,3.01455,0.05475603,0.96,0,0,0,10.42,92.3,10.25,9.99,1.079,0.028,0,10.34,13.6,1.138,102.2868,6.094,6.095,6.093,100
"2015-06-27 23:59:00",1456080,0.8706667,128.2667,1.651912,0.01913692,0.9,0,0.7046667,110.5331,2.848544,0.05364906,0.81,0,0,0,10.41,92.5,10.25,9.98,1.063,0.041,0,10.34,13.6,1.138,102.2852,6.094,6.095,6.093,100
"2015-06-28 00:00:00",1456081,0.87,137.0668,3.234359,0.02581988,0.95,0,0.7506667,114.6672,2.240674,0.02407396,0.79,0,0,0,10.41,92.5,10.32,10.03,1.008,0.036,0,10.31,13.6,1.075,102.2848,6.094,6.095,6.094,100