"2015-06-28 00:01:00",1456082,0.816,143.8659,1.820183,0.0464471,0.89,0,0.7386667,119.3332,1.920685,0.04129029,0.82,0,0,0,10.4,92.5,10.36,10.06,1.042,0.031,0,10.3,13.6,1.075,102.2838,6.095,6.095,6.094,100
"2015-06-28 00:02:00",1456083,0.7960001,146.5308,3.791396,0.03629507,0.85,0,0.6613333,125.6672,2.748354,0.03518837,0.7,0,0,0,10.35,92.6,10.26,10,1.025,0.034,0,10.29,13.6,1.075,102.2805,6.095,6.095,6.094,100
"2015-06-28 00:03:00",1456084,0.9126666,147.4651,2.940044,0.03749963,0.98,0,0.5553333,147.2713,11.91612,0.1030771,0.74,0,0,0,10.29,92.8,10.17,9.92,1.088,0.041,0,10.28,13.6,1.138,102.2791,6.095,6.095,6.094,100
"2015-06-28 00:04:00",1456085,0.9353333,148.6664,2.118504,0.03180496,0.99,0,0.4513333,161.5999,1.781365,0.03403266,0.53,0,0,0,10.24,92.8,10.09,9.85,1.108,0.031,0,10.27,13.6,1.138,102.2779,6.095,6.095,6.094,100
"2015-06-28 00:05:00",1456086,0.904,156.4669,2.871948,0.02184796,0.94,0,0.53,147.8147,9.492974,0.0409878,0.6,0,0,0,10.22,93.3,9.99,9.76,0.979,0.064,0,10.25,13.6,1.075,102.2779,6.095,6.095,6.094,100
"2015-06-28 00:06:00",1456087,0.7353333,165.6612,5.196916,0.09054402,0.88,0,0.4513334,126.1332,1.74595,0.03222146,0.51,0,0,0,10.15,93.3,9.93,9.67,0.904,0.036,0,10.25,13.6,0.95,102.2745,6.095,6.096,6.094,100
"2015-06-28 00:07:00",1456088,0.6686667,169.9325,3.453389,0.02704728,0.72,0,0.4106666,136.1333,2.093112,0.03923717,0.46,0,0,0,10.15,92.7,10.12,9.79,0.817,0.045,0,10.24,13.6,0.888,102.2719,6.094,6.095,6.094,100
"2015-06-28 00:08:00",1456089,0.5646667,161.7339,3.990716,0.08196475,0.68,0,0.2013333,127.4529,21.37046,0.02940901,0.29,0,0,0,10.18,92.7,10.18,9.89,0.675,0.05,0,10.22,13.6,0.763,102.2726,6.095,6.095,6.095,100
"2015-06-28 00:09:00",1456090,0.3446667,175.2663,5.981695,0.06591578,0.45,0,0.1253333,113.8627,24.84142,0.0444022,0.2,0,0,0,10.2,92.7,10.09,9.83,0.537,0.05,0,10.22,13.6,0.638,102.274,6.094,6.096,6.094,100
"2015-06-28 00:10:00",1456091,0.258,179.0415,7.22097,0.02481935,0.3,0,0.1133333,60.2708,7.266948,0.02820559,0.15,0,0,0,10.18,92.5,10.03,9.79,0.429,0.037,0,10.2,13.6,0.513,102.2728,6.095,6.095,6.094,100
"2015-06-28 00:11:00",1456092,0.178,171.9329,10.80215,0.03691433,0.26,0,0.1326667,255.3753,45.23147,0.08567121,0.26,0,0,0,10.17,92.2,9.95,9.74,0.371,0.036,0,10.19,13.6,0.45,102.2765,6.095,6.095,6.094,100
"2015-06-28 00:12:00",1456093,0.2306667,178.5453,6.370716,0.03567756,0.29,0,0.4413333,229.6,3.647098,0.09534966,0.56,0,0,0,10.11,91.7,9.7,9.56,0.471,0.037,0,10.17,13.6,0.513,102.2779,6.094,6.095,6.094,100
"2015-06-28 00:13:00",1456094,0.352,192.4677,7.846855,0.05706137,0.44,0,0.452,203.1143,8.984251,0.07259016,0.59,0,0,0,9.87,92.1,9.44,9.28,0.554,0.029,0,10.16,13.6,0.575,102.2776,6.095,6.095,6.094,100
"2015-06-28 00:14:00",1456095,0.4540001,199.6083,13.00903,0.09971961,0.55,0,0.9139999,230.9916,22.30778,0.2997955,1.39,0,0,0,9.78,91.5,9.47,9.24,0.646,0.079,0,10.14,13.6,0.763,102.274,6.095,6.096,6.094,100
"2015-06-28 00:15:00",1456096,0.5833333,206.5733,12.43497,0.04599517,0.66,0,0.974,228.2238,16.2149,0.2895007,1.35,0,0,0,15.09,85,9.47,9.22,0.596,0.044,0,10.12,13.6,0.638,102.2784,6.095,6.096,6.094,100
"2015-06-28 00:16:00",1456097,0.4866666,182.1319,5.042895,0.02913569,0.53,0,1.076667,232.9946,6.238641,0.07586537,1.21,0,0,0,9.59,91.1,9.33,9.14,0.642,0.077,0,10.11,13.6,0.763,102.2769,6.095,6.096,6.095,100
"2015-06-28 00:17:00",1456098,0.6033333,180.5335,1.995296,0.07363573,0.73,0,1.054667,220.6001,2.274298,0.04318437,1.16,0,0,0,9.43,91.8,9.21,9,0.712,0.025,0,10.09,13.6,0.763,102.2747,6.095,6.096,6.094,100
"2015-06-28 00:18:00",1456099,0.5326666,174.7992,2.66314,0.0689412,0.66,0,0.9139999,215.5329,4.348909,0.03791218,0.99,0,0,0,9.39,91,9.18,8.94,0.737,0.044,0,10.08,13.6,0.825,102.2729,6.095,6.096,6.095,100
"2015-06-28 00:19:00",1456100,0.6446666,169.4666,1.627495,0.05110339,0.71,0,0.8173333,202.1989,3.310237,0.02743881,0.88,0,0,0,9.38,90.6,9.16,8.91,0.746,0.036,0,10.06,13.6,0.825,102.273,6.095,6.096,6.095,100
"2015-06-28 00:20:00",1456101,0.6346667,167.7332,1.388713,0.01203697,0.65,0,0.6780001,197.7332,2.015268,0.064,0.76,0,0,0,9.43,90.9,9.2,8.91,0.658,0.037,0,10.05,13.6,0.7,102.2729,6.095,6.096,6.095,100
"2015-06-28 00:21:00",1456102,0.5053332,160.4661,1.856821,0.02895205,0.57,0,0.584,201.0667,0.9285477,0.032414,0.69,0,0,0,9.48,91.6,9.28,8.99,0.704,0.028,0,10.03,13.6,0.763,102.2747,6.096,6.096,6.095,100
"2015-06-28 00:22:00",1456103,0.478,165.1997,1.93895,0.006531974,0.49,0,0.59,203.9333,1.181076,0.02898276,0.62,0,0,0,9.55,91.9,9.39,9.09,0.758,0.028,0,10.02,13.6,0.825,102.2731,6.096,6.096,6.095,100
"2015-06-28 00:23:00",1456104,0.4853333,161.6,0.9524774,0.01257864,0.5,0,0.4466667,206.1338,3.242565,0.03176301,0.51,0,0,0,9.6,92.3,9.42,9.15,0.721,0.044,0,9.99,13.6,0.825,102.28,6.096,6.096,6.095,100
"2015-06-28 00:24:00",1456105,0.5026667,160.1997,1.973189,0.009977747,0.52,0,0.316,207.1929,6.186706,0.03860916,0.39,0,0,0,9.62,92.6,9.39,9.14,0.629,0.031,0,9.97,13.6,0.7,102.281,6.095,6.096,6.095,100
"2015-06-28 00:25:00",1456106,0.486,147.8009,7.719801,0.01959592,0.51,0,0.282,185.4187,11.91759,0.04003332,0.33,0,0,0,9.62,92.7,9.37,9.15,0.671,0.031,0,9.96,13.6,0.7,102.2779,6.095,6.096,6.095,100
"2015-06-28 00:26:00",1456107,0.4486666,126.1318,5.239097,0.02445858,0.5,0,0.1406667,154.775,9.804235,0.03129786,0.21,0,0,0,9.6,92.3,9.28,9.08,0.625,0.025,0,9.94,13.6,0.638,102.2779,6.095,6.096,6.095,100
"2015-06-28 00:27:00",1456108,0.5926667,122.2001,1.832833,0.03275498,0.63,0,0.19,123.0707,9.759028,0.02966479,0.23,0,0,0,9.5,92.1,9.16,9,0.721,0.049,0,9.93,13.6,0.763,102.2776,6.096,6.096,6.095,100
"2015-06-28 00:28:00",1456109,0.5446666,120.8,1.166234,0.01499629,0.58,0,0.1733333,104.4421,8.977764,0.01247219,0.19,0,0,0,9.45,91.1,9.15,8.93,0.908,0.087,0,9.91,13.6,1.013,102.2746,6.095,6.096,6.095,100
"2015-06-28 00:29:00",1456110,0.5673333,127.399,3.421144,0.01481739,0.59,0,0.2866667,136.3409,7.242347,0.04962078,0.37,0,0,0,9.47,90.9,9.21,8.95,0.854,0.068,0,9.88,13.6,1.013,102.2749,6.095,6.097,6.095,100
"2015-06-28 00:30:00",1456111,0.674,131.3339,3.663553,0.07735631,0.83,0,0.488,128.7333,2.048186,0.04036499,0.53,0,0,0,9.47,91,9.32,8.98,0.929,0.029,0,9.86,13.6,0.95,102.2746,6.096,6.097,6.095,100
"2015-06-28 00:31:00",1456112,0.7466667,119.0662,2.015413,0.03571492,0.84,0,0.438,133.0049,6.541173,0.01641137,0.48,0,0,0,9.5,91.2,9.5,9.14,0.912,0.038,0,9.85,13.6,1.013,102.2702,6.097,6.097,6.095,100
"2015-06-28 00:32:00",1456113,0.7593333,126.1335,1.407613,0.04388874,0.81,0,0.3966666,143.9314,3.622696,0.01988858,0.44,0,0,0,9.53,91.7,9.58,9.27,0.871,0.036,0,9.84,13.6,0.95,102.2706,6.096,6.097,6.095,100
"2015-06-28 00:33:00",1456114,0.6646667,129,0.5162466,0.02028684,0.7,0,0.4126667,163.2625,7.176539,0.01878534,0.45,0,0,0,9.6,92.5,9.62,9.36,0.846,0.029,0,9.82,13.6,0.888,102.2689,6.096,6.097,6.095,100
"2015-06-28 00:34:00",1456115,0.6953334,138.0684,3.940187,0.0305214,0.74,0,0.4373333,179.6667,2.118735,0.02174601,0.48,0,0,0,9.7,93,9.7,9.45,0.917,0.039,0,9.8,13.6,1.013,102.2683,6.097,6.097,6.095,100
"2015-06-28 00:35:00",1456116,0.6813333,139.8001,3.969726,0.03879289,0.77,0,0.4973333,179.4664,2.39062,0.008537491,0.51,0,0,0,9.77,93.5,9.78,9.53,0.9,0.025,0,9.79,13.6,0.95,102.2715,6.096,6.098,6.096,100
"2015-06-28 00:36:00",1456117,0.6933333,151.7357,4.766913,0.02412927,0.72,0,0.4626666,189.0004,2.476323,0.01388845,0.49,0,0,0,9.82,93.7,9.82,9.56,0.883,0.016,0,9.78,13.6,0.888,102.2688,6.097,6.098,6.095,100
"2015-06-28 00:37:00",1456118,0.6813334,148,0.3647708,0.008055356,0.69,0,0.4306667,189.9996,1.96613,0.01651935,0.45,0,0,0,9.85,94,9.8,9.57,0.879,0.021,0,9.76,13.6,0.888,102.2708,6.096,6.097,6.096,100
"2015-06-28 00:38:00",1456119,0.7026666,159.1354,3.809138,0.01569147,0.73,0,0.3813334,190.0665,1.80609,0.01927577,0.41,0,0,0,9.82,94.2,9.74,9.54,0.929,0.059,0,9.75,13.6,1.013,102.2716,6.097,6.098,6.096,100
"2015-06-28 00:39:00",1456120,0.6866666,159.6667,2.328349,0.01885618,0.71,0,0.2906666,193.3333,3.069526,0.01611073,0.32,0,0,0,9.81,94.3,9.66,9.47,0.871,0.042,0,9.74,13.6,0.95,102.273,6.098,6.098,6.096,100
"2015-06-28 00:40:00",1456121,0.6266667,159.9999,3.306087,0.02624669,0.68,0,0.2813333,191.8112,5.643539,0.02186829,0.31,0,0,0,9.79,94.3,9.61,9.41,0.925,0.031,0,9.73,13.6,0.95,102.2732,6.096,6.098,6.096,100
"2015-06-28 00:41:00",1456122,0.5600001,151.6672,3.53339,0.02503331,0.6,0,0.126,180.9996,4.163095,0.06019968,0.21,0,0,0,9.76,94,9.53,9.38,0.883,0.028,0,9.71,13.6,0.95,102.2719,6.097,6.098,6.096,100
"2015-06-28 00:42:00",1456123,0.5153334,139.8666,2.305479,0.008055355,0.53,0,0.02266667,143.5047,18.06992,0.02048306,0.06,0,0,0,9.73,93.6,9.48,9.33,0.829,0.036,0,9.7,13.6,0.888,102.271,6.098,6.098,6.096,100
"2015-06-28 00:43:00",1456124,0.534,137.7996,2.071811,0.01254327,0.56,0,0.03533334,128.0011,3.577099,0.009568467,0.05,0,0,0,9.68,93.2,9.41,9.23,0.804,0.029,0,9.68,13.6,0.825,102.2689,6.097,6.098,6.097,100
"2015-06-28 00:44:00",1456125,0.5453333,135.6785,6.587161,0.02472966,0.6,0,0.184,96.51682,12.43193,0.1244079,0.38,0,0,0,9.62,92.7,9.31,9.14,0.796,0.039,0,9.66,13.61,0.888,102.2698,6.097,6.098,6.096,100
"2015-06-28 00:45:00",1456126,0.624,124.331,4.345,0.01624806,0.65,0,0.3273333,77.39967,2.416256,0.06536733,0.41,0,0,0,9.43,92.4,9.07,8.9,0.667,0.064,0,9.65,13.61,0.825,102.2704,6.097,6.099,6.096,100
"2015-06-28 00:46:00",1456127,0.6053333,139.2668,2.954312,0.01927578,0.63,0,0.192,72.86586,3.422319,0.0116619,0.22,0,0,0,9.27,91,8.91,8.71,0.65,0.034,0,9.63,13.61,0.7,102.2711,6.099,6.099,6.098,100
"2015-06-28 00:47:00",1456128,0.592,139.7333,1.691729,0.03081125,0.65,0,0.214,88.48108,10.17553,0.01496663,0.25,0,0,0,9.2,90.5,8.81,8.59,0.754,0.039,0,9.61,13.61,0.825,102.269,6.098,6.099,6.096,100
"2015-06-28 00:48:00",1456129,0.6953332,140.9332,1.982101,0.02526306,0.74,0,0.2333333,123.7366,13.35211,0.01534782,0.27,0,0,0,9.15,90.4,8.78,8.58,0.837,0.041,0,9.59,13.61,0.888,102.2703,6.099,6.099,6.097,100
"2015-06-28 00:49:00",1456130,0.7966667,144.4,1.854657,0.03515047,0.86,0,0.224,136.4663,2.729033,0.02388863,0.27,0,0,0,9.15,90.3,8.83,8.57,0.946,0.048,0,9.57,13.6,1.013,102.2671,6.099,6.099,6.098,100
"2015-06-28 00:50:00",1456131,0.8879999,142.6,0.6107063,0.03636848,0.94,0,0.2753333,130.6681,3.909622,0.01146977,0.3,0,0,0,9.16,90.4,8.86,8.59,1,0.034,0,9.55,13.6,1.075,102.2688,6.098,6.099,6.098,100
"2015-06-28 00:51:00",1456132,0.9266666,137.3998,2.576905,0.0157762,0.96,0,0.3393333,121.7939,4.803267,0.03837823,0.39,0,0,0,9.14,90.5,8.86,8.61,1,0.034,0,9.53,13.6,1.075,102.2671,6.099,6.099,6.097,100
"2015-06-28 00:52:00",1456133,0.9746666,137.8667,1.499724,0.01146977,0.99,0,0.3886667,136.8666,2.526259,0.01783878,0.42,0,0,0,9.12,91.2,8.87,8.62,1.088,0.057,0,9.51,13.61,1.2,102.2635,6.098,6.099,6.097,100
"2015-06-28 00:53:00",1456134,0.9579999,133.4667,0.805535,0.02427619,1.02,0,0.416,130.4663,2.028489,0.007999999,0.43,0,0,0,9.1,91.2,8.88,8.61,1.213,0.034,0,9.49,13.61,1.263,102.2644,6.098,6.099,6.098,100
"2015-06-28 00:54:00",1456135,1.018,132.5999,1.306274,0.01222019,1.04,0,0.388,134.8654,4.409731,0.009092121,0.41,0,0,0,9.1,91.2,8.93,8.67,1.142,0.066,0,9.48,13.6,1.263,102.2636,6.099,6.099,6.098,100
"2015-06-28 00:55:00",1456136,0.9220001,139.5335,1.309492,0.05035871,1.02,0,0.3513333,142.935,3.107869,0.0409661,0.39,0,0,0,9.13,91.4,9.04,8.77,1.05,0.031,0,9.46,13.61,1.075,102.2699,6.099,6.099,6.098,100
"2015-06-28 00:56:00",1456137,0.8333333,141.3334,1.011084,0.02299758,0.87,0,0.2773333,133.7335,3.548987,0.02293953,0.32,0,0,0,9.15,91.9,9.1,8.85,1.004,0.045,0,9.44,13.6,1.075,102.2679,6.099,6.099,6.098,100
"2015-06-28 00:57:00",1456138,0.7953334,138.7338,2.112115,0.02061283,0.84,0,0.368,144.7347,2.838446,0.01796292,0.4,0,0,0,9.12,92.6,9.15,8.86,1.038,0.038,0,9.43,13.61,1.075,102.2715,6.099,6.099,6.098,100
"2015-06-28 00:58:00",1456139,0.888,138.5333,1.961743,0.02039608,0.92,0,0.3766667,154.9356,5.382772,0.02385139,0.41,0,0,0,9.16,93,9.11,8.9,0.95,0.046,0,9.42,13.6,1.013,102.2667,6.099,6.099,6.098,100
"2015-06-28 00:59:00",1456140,0.9060001,141.6,0.6110266,0.01404755,0.93,0,0.358,169.0006,2.988586,0.02833137,0.39,0,0,0,9.23,93.6,9.09,8.92,0.9,0.041,0,9.4,13.6,0.95,102.2685,6.099,6.099,6.098,100
"2015-06-28 01:00:00",1456141,0.8279999,144.5993,2.332048,0.024,0.87,0,0.2386667,176.7623,10.46442,0.02362672,0.3,0,0,0,9.26,93.8,9.1,8.91,0.754,0.039,0,9.39,13.61,0.825,102.2691,6.099,6.1,6.098,100
"2015-06-28 01:01:00",1456142,0.7553333,149.3325,2.980869,0.01257863,0.77,0,0.2906666,207.7312,9.422902,0.03129786,0.34,0,0,0,9.27,93.8,9.12,8.91,0.879,0.06,0,9.38,13.61,0.95,102.2679,6.099,6.099,6.098,100
"2015-06-28 01:02:00",1456143,0.7573333,156.6001,2.091147,0.02839405,0.83,0,0.3453333,220.8667,1.146942,0.03739281,0.41,0,0,0,9.28,93.6,9.11,8.91,0.942,0.021,0,9.37,13.61,0.95,102.2684,6.098,6.099,6.098,100
"2015-06-28 01:03:00",1456144,0.842,164.4667,2.124919,0.01720466,0.88,0,0.4433333,217.9348,3.956894,0.009428083,0.45,0,0,0,9.3,93.4,9.21,8.97,0.983,0.031,0,9.35,13.61,1.013,102.2724,6.099,6.1,6.098,100
"2015-06-28 01:04:00",1456145,0.8859999,172.6002,1.40462,0.03479464,0.94,0,0.476,225,1.211185,0.022151,0.51,0,0,0,9.33,93.2,9.28,9.07,1.025,0.025,0,9.35,13.61,1.075,102.2731,6.099,6.1,6.098,100
"2015-06-28 01:05:00",1456146,0.8253333,177.4007,3.322597,0.06216823,0.95,0,0.5113333,226.667,1.849848,0.04828618,0.59,0,0,0,9.33,93.3,9.37,9.12,0.996,0.028,0,9.33,13.61,1.013,102.2747,6.099,6.099,6.098,100
"2015-06-28 01:06:00",1456147,0.9706666,179.2,0.6531312,0.03129785,1,0,0.6093334,228.6667,1.349683,0.01181336,0.63,0,0,0,9.32,93.5,9.41,9.13,1.092,0.036,0,9.32,13.61,1.138,102.2771,6.099,6.099,6.099,100
"2015-06-28 01:07:00",1456148,1.036667,182.4664,3.792043,0.01738452,1.06,0,0.6506666,233.3336,3.134005,0.02743882,0.68,0,0,0,9.38,93.4,9.44,9.17,1.196,0.042,0,9.3,13.6,1.263,102.2778,6.099,6.1,6.098,100
"2015-06-28 01:08:00",1456149,1.126,181.2665,1.481733,0.03115551,1.16,0,0.6653334,228.6667,1.074702,0.05874995,0.74,0,0,0,9.41,93.8,9.51,9.24,1.304,0.044,0,9.3,13.6,1.388,102.2786,6.099,6.099,6.098,100
"2015-06-28 01:09:00",1456150,1.15,183.2665,2.541994,0.02366432,1.19,0,0.5573333,226.2,0.8331223,0.02862788,0.63,0,0,0,9.47,94.2,9.57,9.28,1.346,0.037,0,9.29,13.61,1.388,102.2791,6.099,6.099,6.098,100
"2015-06-28 01:10:00",1456151,1.166,185.9998,1.672993,0.01959593,1.2,0,0.5713333,227.2666,0.7719153,0.04349202,0.64,0,0,0,9.48,95,9.59,9.34,1.346,0.029,0,9.28,13.61,1.388,102.279,6.099,6.1,6.098,100
"2015-06-28 01:11:00",1456152,1.112,183.6,1.451231,0.0358143,1.18,0,0.436,215.2627,6.98034,0.0340196,0.52,0,0,0,9.51,95.1,9.58,9.36,1.288,0.031,0,9.26,13.61,1.325,102.279,6.099,6.1,6.099,100
"2015-06-28 01:12:00",1456153,1.062,178.5335,2.362386,0.03673329,1.12,0,0.2986667,216.8662,4.439579,0.03343981,0.39,0,0,0,9.55,95,9.57,9.37,1.192,0.039,0,9.26,13.61,1.263,102.2788,6.099,6.1,6.099,100
"2015-06-28 01:13:00",1456154,0.9579999,171.9333,1.878315,0.02785677,1.02,0,0.2633333,213.1966,6.05651,0.01920648,0.3,0,0,0,9.56,95.1,9.54,9.41,1.1,0.031,0,9.26,13.61,1.138,102.2802,6.099,6.1,6.099,100
"2015-06-28 01:14:00",1456155,0.9146666,168.133,2.390497,0.02445858,0.95,0,0.2433333,221.0683,2.930795,0.01299572,0.26,0,0,0,9.56,95.4,9.5,9.36,1.079,0.042,0,9.24,13.6,1.138,102.2809,6.099,6.101,6.098,100
"2015-06-28 01:15:00",1456156,0.7873334,163.7999,1.758744,0.04508756,0.86,0,0.1906667,222.2659,3.49189,0.04202644,0.27,0,0,0,9.58,95.6,9.45,9.31,1.025,0.034,0,9.23,13.6,1.075,102.2821,6.099,6.099,6.099,100
"2015-06-28 01:16:00",1456157,0.6993332,161.9333,1.123494,0.02931817,0.76,0,0.1733333,201.6276,9.300785,0.009428092,0.2,0,0,0,9.57,95.6,9.43,9.3,0.979,0.031,0,9.21,13.6,1.013,102.2813,6.099,6.099,6.099,100
"2015-06-28 01:17:00",1456158,0.7419999,155.0665,2.293851,0.0552811,0.83,0,0.1626666,163.3333,6.348824,0.01123487,0.18,0,0,0,9.54,95.2,9.35,9.26,1.008,0.036,0,9.21,13.6,1.075,102.2806,6.099,6.1,6.099,100
"2015-06-28 01:18:00",1456159,0.8333333,153.3336,3.047796,0.03681787,0.88,0,0.1933334,117.0093,16.77191,0.02385139,0.25,0,0,0,9.46,94.1,9.21,9.14,1.004,0.039,0,9.19,13.6,1.075,102.2798,6.1,6.101,6.099,100
"2015-06-28 01:19:00",1456160,0.8726667,146.4,0.6107063,0.01730766,0.9,0,0.272,89.12904,3.609618,0.01904381,0.3,0,0,0,9.41,93.3,9.14,9.04,1.021,0.039,0,9.17,13.6,1.075,102.2821,6.101,6.101,6.1,100
"2015-06-28 01:20:00",1456161,0.8846667,148.7333,1.691845,0.02156128,0.93,0,0.262,112.1522,15.70239,0.0183303,0.29,0,0,0,9.38,93.1,9.14,9,1.029,0.036,0,9.17,13.6,1.075,102.2824,6.1,6.101,6.1,100
"2015-06-28 01:21:00",1456162,0.9326666,143.1333,0.7175209,0.009977743,0.95,0,0.3660001,130.6096,4.850048,0.03302524,0.44,0,0,0,9.36,93,9.18,9,0.967,0.028,0,9.15,13.6,1.013,102.2821,6.1,6.101,6.1,100
"2015-06-28 01:22:00",1456163,0.8926667,142.8667,1.2578,0.01062492,0.91,0,0.4006667,111.6628,4.583159,0.02293953,0.44,0,0,0,9.37,92.7,9.25,9.03,0.971,0.029,0,9.13,13.6,1.013,102.2806,6.1,6.101,6.1,100
"2015-06-28 01:23:00",1456164,0.9246666,139.5339,3.263094,0.02362673,0.97,0,0.3726667,123.7335,2.488832,0.01181336,0.4,0,0,0,9.38,93,9.29,9.08,1.025,0.041,0,9.12,13.6,1.075,102.2807,6.101,6.101,6.1,100
"2015-06-28 01:24:00",1456165,0.9806668,128.0667,1.76868,0.01289271,1.02,0,0.3526667,125.1998,1.376039,0.007717229,0.37,0,0,0,9.38,92.9,9.37,9.13,1.138,0.04,0,9.11,13.6,1.2,102.2802,6.101,6.101,6.1,100
"2015-06-28 01:25:00",1456166,1.030667,122.4668,1.707397,0.03511252,1.09,0,0.37,115.2699,7.555345,0.01032795,0.4,0,0,0,9.39,93.2,9.4,9.16,1.308,0.074,0,9.09,13.6,1.388,102.2772,6.101,6.102,6.1,100
"2015-06-28 01:26:00",1456167,0.9313334,122.2116,7.975683,0.05584105,1.01,0,0.7993333,70.79458,13.69634,0.2743834,1.2,0,0,0,9.31,93.2,9.13,8.99,1.35,0.071,0,9.08,13.6,1.45,102.2772,6.102,6.102,6.101,100
"2015-06-28 01:27:00",1456168,0.9586666,112.6003,2.026171,0.05499899,1.13,0,1.074,66.33362,1.885391,0.1375403,1.29,0,0,0,9.08,92.5,8.91,8.78,1.188,0.052,0,9.07,13.6,1.263,102.2751,6.102,6.102,6.1,100
"2015-06-28 01:28:00",1456169,1.158,103.6665,1.699639,0.05418488,1.27,0,1.226,65.8,0.541047,0.07418895,1.37,0,0,0,8.89,92.1,8.66,8.57,1.217,0.066,0,9.05,13.6,1.388,102.2737,6.101,6.102,6.101,100
"2015-06-28 01:29:00",1456170,1.264,110.067,2.791762,0.0692628,1.38,0,1.115333,66.06665,0.8536577,0.02217103,1.16,0,0,0,8.73,91.6,8.52,8.4,1.371,0.048,0,9.03,13.6,1.45,102.2739,6.102,6.102,6.101,100
"2015-06-28 01:30:00",1456171,1.285333,114.2005,1.720021,0.04224794,1.36,0,1.054667,70.46721,2.499711,0.02362674,1.11,0,0,0,8.7,91.4,8.52,8.37,1.383,0.036,0,9.03,13.6,1.45,102.2747,6.102,6.102,6.101,100
"2015-06-28 01:31:00",1456172,1.117333,103.6009,4.715334,0.08003887,1.23,0,0.8453332,78.60033,2.360603,0.1159809,1.04,0,0,0,8.69,91.5,8.51,8.35,1.354,0.039,0,9.01,13.6,1.45,102.2751,6.101,6.103,6.101,100
"2015-06-28 01:32:00",1456173,0.9079999,86.66534,3.133254,0.05867424,1,0,0.5753334,81.53311,1.746006,0.06946143,0.69,0,0,0,8.72,92.1,8.56,8.37,1.296,0.045,0,8.99,13.6,1.388,102.2762,6.103,6.103,6.101,100
"2015-06-28 01:33:00",1456174,0.7546666,85.1329,2.629595,0.05389701,0.84,0,0.4133334,82.995,4.143754,0.07595319,0.52,0,0,0,8.76,92.7,8.66,8.45,1.129,0.091,0,8.99,13.6,1.263,102.278,6.102,6.103,6.101,100
"2015-06-28 01:34:00",1456175,0.5946667,87.86661,1.995444,0.04014418,0.65,0,0.19,100.5723,8.303567,0.03949684,0.24,0,0,0,8.82,93.2,8.68,8.5,0.821,0.09,0,8.97,13.6,0.95,102.2803,6.102,6.103,6.102,100
"2015-06-28 01:35:00",1456176,0.5033333,88.79872,4.306824,0.03218005,0.56,0,0.08399999,82.3076,9.399039,0.0357398,0.15,0,0,0,8.88,93.6,8.74,8.55,0.625,0.057,0,8.95,13.6,0.7,102.2791,6.103,6.103,6.101,100
"2015-06-28 01:36:00",1456177,0.39,96.39305,4.879707,0.04016631,0.46,0,0.09133334,125.4893,14.83804,0.02801587,0.14,0,0,0,8.93,94,8.78,8.6,0.504,0.021,0,8.94,13.6,0.513,102.2822,6.102,6.103,6.101,100
"2015-06-28 01:37:00",1456178,0.3,118.35,10.84952,0.0242212,0.35,0,0.1393333,93.11137,9.836565,0.02205044,0.16,0,0,0,8.96,94.4,8.82,8.63,0.467,0.042,0,8.94,13.6,0.513,102.282,6.102,6.103,6.102,100
"2015-06-28 01:38:00",1456179,0.366,120.4001,3.44027,0.03979949,0.41,0,0.052,131.5996,35.44428,0.01557776,0.09,0,0,0,8.97,94.7,8.77,8.61,0.4,0.041,0,8.92,13.6,0.45,102.2807,6.102,6.103,6.102,100
"2015-06-28 01:39:00",1456180,0.392,111.3314,3.339291,0.01275408,0.41,0,0.02933333,102.1577,55.29508,0.02462158,0.09,0,0,0,8.85,94.8,8.59,8.48,0.387,0.051,0,8.9,13.6,0.45,102.2831,6.104,6.105,6.102,100
"2015-06-28 01:40:00",1456181,0.4486667,99.6011,5.570647,0.03575224,0.49,0,0.07799999,35.17827,68.46316,0.03969887,0.14,0,0,0,8.78,94.8,8.5,8.39,0.379,0.055,0,8.9,13.6,0.513,102.2825,6.104,6.105,6.103,100
"2015-06-28 01:41:00",1456182,0.4226667,109.8759,5.847119,0.04265625,0.5,0,0.09266667,160.8011,74.77271,0.03837823,0.15,0,0,0,8.75,94.6,8.42,8.34,0.567,0.039,0,8.88,13.6,0.638,102.2807,6.105,6.105,6.103,100
"2015-06-28 01:42:00",1456183,0.4486666,96.19683,5.11441,0.04856152,0.52,0,0.1693334,53.20031,4.384392,0.02143725,0.2,0,0,0,8.68,94.2,8.33,8.22,0.625,0.047,0,8.87,13.6,0.7,102.2798,6.104,6.105,6.104,100
"2015-06-28 01:43:00",1456184,0.5453333,88.80047,2.879344,0.01892676,0.57,0,0.1826667,30.99338,6.364017,0.01123486,0.2,0,0,0,8.68,93.5,8.32,8.23,0.721,0.037,0,8.86,13.6,0.763,102.2765,6.105,6.105,6.103,100
"2015-06-28 01:44:00",1456185,0.6020001,79.33395,3.133786,0.04118252,0.67,0,0.2513333,41.40002,2.524398,0.02963482,0.29,0,0,0,8.7,93,8.34,8.24,0.821,0.028,0,8.83,13.6,0.888,102.275,6.105,6.105,6.103,100
"2015-06-28 01:45:00",1456186,0.702,70.39999,1.083228,0.03390182,0.76,0,0.3346666,42.13335,1.586006,0.02825283,0.37,0,0,0,8.73,92.8,8.34,8.25,0.858,0.031,0,8.81,13.6,0.888,102.2725,6.105,6.105,6.104,100
"2015-06-28 01:46:00",1456187,0.7246667,69.73332,0.9980307,0.02918142,0.75,0,0.416,47.26656,1.878419,0.02332381,0.45,0,0,0,8.72,92.8,8.32,8.26,0.908,0.029,0,8.8,13.6,0.95,102.2725,6.105,6.105,6.104,100
"2015-06-28 01:47:00",1456188,0.798,66.66669,1.011084,0.03350622,0.85,0,0.4066667,42.59978,1.496522,0.01398411,0.43,0,0,0,8.68,92.6,8.32,8.24,1,0.041,0,8.79,13.6,1.075,102.2713,6.105,6.105,6.103,100
"2015-06-28 01:48:00",1456189,0.8653334,66.79996,0.8325349,0.02334285,0.9,0,0.5346667,55.06876,3.233541,0.04869862,0.59,0,0,0,8.68,92.4,8.45,8.27,1.083,0.039,0,8.77,13.6,1.138,102.2701,6.105,6.105,6.103,100
"2015-06-28 01:49:00",1456190,0.866,69.66647,1.955093,0.01540562,0.9,0,0.5873334,57.19999,0.9089505,0.01569147,0.63,0,0,0,8.76,92.4,8.69,8.46,1.088,0.025,0,8.75,13.6,1.138,102.269,6.105,6.105,6.104,100
"2015-06-28 01:50:00",1456191,0.8466666,74.26665,0.7711543,0.02981424,0.89,0,0.6199999,54.06657,1.181159,0.01788854,0.64,0,0,0,8.84,92.7,8.81,8.62,1.083,0.021,0,8.73,13.6,1.138,102.2715,6.105,6.105,6.104,100
"2015-06-28 01:51:00",1456192,0.8520001,77.73327,1.388713,0.03350621,0.9,0,0.6606666,54.59993,1.200064,0.02015496,0.69,0,0,0,8.85,93.1,8.82,8.62,1.088,0.034,0,8.72,13.6,1.138,102.2707,6.105,6.106,6.105,100
"2015-06-28 01:52:00",1456193,0.8833333,80.86609,2.526143,0.02547329,0.94,0,0.632,61.86678,1.783672,0.02135416,0.66,0,0,0,8.82,93.4,8.78,8.62,1.033,0.029,0,8.7,13.6,1.075,102.2715,6.105,6.106,6.104,100
"2015-06-28 01:53:00",1456194,0.9440001,85.06666,0.6792738,0.01624807,0.97,0,0.5866667,65.93332,0.9976384,0.02748737,0.63,0,0,0,8.82,93.4,8.77,8.62,1.017,0.028,0,8.68,13.6,1.075,102.2705,6.105,6.106,6.104,100
"2015-06-28 01:54:00",1456195,0.9566666,85.33331,0.7883458,0.01920648,1,0,0.5566667,60.99992,1.460307,0.01192569,0.58,0,0,0,8.82,93.5,8.76,8.62,1.096,0.049,0,8.67,13.6,1.2,102.272,6.105,6.106,6.104,100
"2015-06-28 01:55:00",1456196,1.042,85.7333,0.9975403,0.02135415,1.09,0,0.6006668,59.3999,1.496588,0.02743882,0.63,0,0,0,8.83,93.7,8.81,8.66,1.167,0.045,0,8.66,13.6,1.263,102.2746,6.105,6.106,6.105,100
"2015-06-28 01:56:00",1456197,1.048,79.26627,2.743786,0.02454929,1.09,0,0.534,56.9999,1.366117,0.03479464,0.6,0,0,0,8.87,93.8,8.84,8.71,1.163,0.038,0,8.64,13.6,1.263,102.2735,6.106,6.106,6.104,100
"2015-06-28 01:57:00",1456198,1.06,76.80001,0.8327699,0.04033197,1.11,0,0.576,56.66515,2.598297,0.0275197,0.61,0,0,0,8.87,94.1,8.84,8.71,1.229,0.039,0,8.63,13.6,1.263,102.2753,6.105,6.105,6.104,100
"2015-06-28 01:58:00",1456199,1.107333,75.93333,0.5731856,0.05949418,1.19,0,0.6473333,64.13336,0.8842863,0.03355924,0.69,0,0,0,8.86,94.1,8.84,8.71,1.254,0.039,0,8.62,13.6,1.325,102.2756,6.105,6.106,6.104,100
"2015-06-28 01:59:00",1456200,1.166,73.13331,1.627615,0.02576821,1.2,0,0.5319999,60.60043,2.847099,0.04995999,0.63,0,0,0,8.91,93.9,8.95,8.78,1.221,0.029,0,8.6,13.6,1.263,102.2761,6.105,6.106,6.105,100
"2015-06-28 02:00:00",1456201,1.074,68.13326,1.499658,0.02727638,1.14,0,0.4873334,55.46661,1.203728,0.01123487,0.51,0,0,0,8.96,94,8.96,8.81,1.246,0.042,0,8.59,13.6,1.325,102.2777,6.106,6.106,6.104,100
"2015-06-28 02:01:00",1456202,1,68.13326,1.146942,0.02828424,1.05,0,0.478,62.26703,3.150791,0.02072036,0.5,0,0,0,8.94,94.4,8.89,8.77,1.229,0.05,0,8.59,13.6,1.325,102.2768,6.105,6.106,6.105,100
"2015-06-28 02:02:00",1456203,0.9306667,67.46666,0.7180662,0.01651934,0.97,0,0.4953333,64.13333,1.023875,0.02156128,0.54,0,0,0,8.9,94.6,8.88,8.74,1.154,0.036,0,8.57,13.6,1.2,102.2766,6.105,6.106,6.105,100
"2015-06-28 02:03:00",1456204,0.8826666,67.99999,0.7299588,0.01611073,0.92,0,0.4286667,65.26566,2.263896,0.02028683,0.46,0,0,0,8.92,94.5,8.92,8.78,1.1,0.031,0,8.56,13.6,1.138,102.2781,6.105,6.106,6.105,100
"2015-06-28 02:04:00",1456205,0.8633334,68.9333,0.9976384,0.007888098,0.88,0,0.4613332,70.00042,2.80465,0.01627541,0.5,0,0,0,8.94,94.4,8.95,8.79,1.075,0.032,0,8.55,13.6,1.138,102.2749,6.105,6.106,6.105,100
"2015-06-28 02:05:00",1456206,0.8533333,71.73334,0.9979326,0.008692279,0.87,0,0.4346666,68.13364,2.578348,0.03095516,0.48,0,0,0,8.96,94.4,8.97,8.83,1.075,0.023,0,8.55,13.6,1.138,102.2766,6.105,6.106,6.105,100
"2015-06-28 02:06:00",1456207,0.8153334,69.7999,1.423654,0.02604269,0.87,0,0.334,59.59991,2.184639,0.04827698,0.39,0,0,0,8.97,94.7,8.95,8.8,0.996,0.036,0,8.54,13.6,1.075,102.2766,6.107,6.107,6.105,100
"2015-06-28 02:07:00",1456208,0.8026667,70.46664,1.257955,0.02080598,0.83,0,0.2013333,65.60014,4.949756,0.03180496,0.26,0,0,0,8.95,95,8.85,8.74,0.95,0.04,0,8.52,13.6,1.013,102.2764,6.106,6.106,6.105,100
"2015-06-28 02:08:00",1456209,0.6300001,78.66711,2.05463,0.03741658,0.73,0,0.246,78.26797,4.724999,0.01019804,0.26,0,0,0,8.92,95.2,8.76,8.69,0.846,0.044,0,8.51,13.61,0.888,102.2745,6.107,6.107,6.105,100
"2015-06-28 02:09:00",1456210,0.6206667,81.53333,0.7182024,0.03434467,0.67,0,0.1313333,88.13173,3.241869,0.05426683,0.21,0,0,0,8.92,95.1,8.74,8.65,0.683,0.066,0,8.5,13.6,0.825,102.2797,6.108,6.108,6.105,100
"2015-06-28 02:10:00",1456211,0.5006667,82.53336,2.362552,0.03940672,0.57,0,0.046,163.366,62.98661,0.04286413,0.14,0,0,0,8.9,94.6,8.66,8.58,0.562,0.034,0,8.49,13.6,0.638,102.2812,6.107,6.108,6.105,100
"2015-06-28 02:11:00",1456212,0.4173333,72.46725,2.704542,0.0152607,0.45,0,0.164,262.8793,9.905952,0.01451436,0.19,0,0,0,8.78,94.5,8.48,8.44,0.483,0.031,0,8.48,13.6,0.513,102.2828,6.107,6.108,6.105,100
"2015-06-28 02:12:00",1456213,0.4226666,66.13406,2.028248,0.01569147,0.45,0,0.43,269.0524,7.413621,0.1489071,0.58,0,0,0,8.7,93.1,8.13,8.18,0.525,0.034,0,8.46,13.6,0.575,102.2818,6.107,6.108,6.105,100
"2015-06-28 02:13:00",1456214,0.5226667,60.93344,1.913586,0.06637938,0.61,0,0.3566667,273.4185,12.17512,0.08971562,0.52,0,0,0,8.6,92.1,7.978,7.996,0.742,0.084,0,8.46,13.61,0.825,102.2813,6.107,6.108,6.107,100
"2015-06-28 02:14:00",1456215,0.6713333,60.59999,0.6110266,0.0445521,0.75,0,0.2353333,317.8674,3.555836,0.02028683,0.27,0,0,0,8.54,91.6,8.01,7.962,0.825,0.032,0,8.44,13.6,0.888,102.2794,6.108,6.109,6.106,100
"2015-06-28 02:15:00",1456216,0.734,66.20023,1.796034,0.01665333,0.76,0,0.1346667,359.6485,16.67666,0.02499778,0.19,0,0,0,8.48,92.1,8.05,7.97,1,0.061,0,8.43,13.6,1.075,102.277,6.108,6.109,6.106,100
"2015-06-28 02:16:00",1456217,0.778,65.20044,2.315018,0.03655132,0.83,0,0.1693334,329.3378,21.01362,0.03129785,0.22,0,0,0,8.46,92.3,8.08,7.98,1.071,0.016,0,8.41,13.6,1.075,102.2748,6.106,6.108,6.106,100
"2015-06-28 02:17:00",1456218,0.7533334,67.26651,3.335736,0.02086995,0.8,0,0.08733332,242.4966,54.15988,0.06082399,0.22,0,0,0,8.44,92.2,8.07,7.972,1.129,0.055,0,8.41,13.6,1.2,102.274,6.108,6.109,6.106,100
"2015-06-28 02:18:00",1456219,0.828,70.469,3.629811,0.03350623,0.88,0,0.1333333,235.6226,45.76089,0.1049233,0.35,0,0,0,8.45,92.3,8.07,7.975,1.146,0.039,0,8.39,13.6,1.2,102.276,6.106,6.109,6.106,100
"2015-06-28 02:19:00",1456220,0.8266667,57.0666,1.289079,0.02180723,0.88,0,0.3093333,265.955,6.901145,0.08144255,0.41,0,0,0,8.45,92.4,8.07,7.974,0.975,0.044,0,8.37,13.61,1.075,102.2754,6.106,6.109,6.106,100
"2015-06-28 02:20:00",1456221,0.9206666,67.06847,3.731702,0.04154783,1,0,0.1466667,145.8484,43.77893,0.04756283,0.23,0,0,0,8.43,92.4,8.04,7.948,0.992,0.044,0,8.37,13.61,1.075,102.2723,6.109,6.109,6.106,100
"2015-06-28 02:21:00",1456222,0.938,64.46852,4.601717,0.064,1.02,0,0.242,320.336,51.43707,0.1547557,0.42,0,0,0,8.39,92.7,8.01,7.919,0.746,0.149,0,8.35,13.6,1.013,102.2728,6.108,6.108,6.107,100
"2015-06-28 02:22:00",1456223,0.7646667,52.93311,1.289003,0.01857118,0.8,0,0.4153333,243.3788,21.78405,0.04455209,0.48,0,0,0,8.38,92.1,7.961,7.886,0.925,0.068,0,8.33,13.6,1.013,102.271,6.108,6.109,6.107,100
"2015-06-28 02:23:00",1456224,0.808,80.1795,11.21783,0.0457821,0.92,0,0.4973333,105.5226,33.61116,0.1745649,0.74,0,0,0,8.31,92.1,7.92,7.817,1.154,0.058,0,8.33,13.61,1.2,102.268,6.108,6.109,6.106,100
"2015-06-28 02:24:00",1456225,0.7986667,82.46429,4.111588,0.05667059,0.91,0,0.9053332,74.06743,3.129121,0.06458758,0.99,0,0,0,8.29,92.1,8.08,7.903,0.983,0.144,0,8.31,13.6,1.138,102.2637,6.108,6.109,6.106,100
"2015-06-28 02:25:00",1456226,0.7153334,78.46751,2.753057,0.09379885,0.85,0,0.8726667,276.7224,57.38922,0.3238408,1.21,0,0,0,8.39,92.2,8.3,8.05,0.646,0.171,0,8.3,13.61,1.013,102.2641,6.109,6.109,6.106,100
"2015-06-28 02:26:00",1456227,0.8073334,70.4668,2.825295,0.03678164,0.86,0,0.376,267.8399,57.13865,0.2760386,0.98,0,0,0,8.34,92.3,7.964,7.906,1.067,0.06,0,8.28,13.61,1.138,102.2619,6.109,6.11,6.107,100
"2015-06-28 02:27:00",1456228,0.8100001,78.26482,5.064448,0.02683281,0.87,0,0.252,41.99101,21.43815,0.06294971,0.39,0,0,0,8.33,92.5,8.05,7.932,1.083,0.039,0,8.28,13.6,1.138,102.263,6.108,6.109,6.108,100
"2015-06-28 02:28:00",1456229,0.7113333,89.66962,5.04145,0.0428745,0.81,0,0.3686667,72.99628,4.688822,0.05327496,0.47,0,0,0,8.34,93.2,8.13,7.971,0.95,0.04,0,8.26,13.61,1.013,102.2645,6.11,6.11,6.108,100
"2015-06-28 02:29:00",1456230,0.7139999,85.33125,3.752838,0.04630334,0.78,0,0.116,19.7832,47.50319,0.05523285,0.22,0,0,0,8.35,93.3,8.31,8.06,0.883,0.042,0,8.26,13.6,0.95,102.2621,6.109,6.11,6.106,100
"2015-06-28 02:30:00",1456231,0.7506667,78.26678,4.170472,0.02235073,0.79,0,0.09399998,338.1309,71.31506,0.08452217,0.26,0,0,0,8.38,93.5,8.32,8.11,0.808,0.028,0,8.24,13.6,0.825,102.2598,6.11,6.11,6.108,100
"2015-06-28 02:31:00",1456232,0.7180001,76.33369,2.520863,0.02663331,0.76,0,0.08533334,106.7638,18.22774,0.017075,0.11,0,0,0,8.36,93.4,8.08,7.998,0.867,0.037,0,8.23,13.61,0.95,102.2621,6.109,6.11,6.108,100
"2015-06-28 02:32:00",1456233,0.784,67.46749,3.480522,0.03322649,0.84,0,0.06266666,29.6321,76.46166,0.02489087,0.1,0,0,0,8.34,93.8,8.06,7.962,0.862,0.06,0,8.23,13.61,0.95,102.2611,6.109,6.11,6.109,100
"2015-06-28 02:33:00",1456234,0.8033333,63.1334,1.309417,0.02412928,0.85,0,0.08800001,334.5371,4.728619,0.01423611,0.11,0,0,0,8.33,93.8,8.05,7.95,0.975,0.038,0,8.21,13.61,1.075,102.2596,6.109,6.11,6.108,100
"2015-06-28 02:34:00",1456235,0.7833332,65.53327,1.024162,0.006992077,0.8,0,0.04533333,347.984,8.849723,0.0158605,0.08,0,0,0,8.25,93.3,7.985,7.875,1.021,0.031,0,8.21,13.61,1.075,102.2559,6.109,6.11,6.109,100
"2015-06-28 02:35:00",1456236,0.764,68.46666,0.7179299,0.01143095,0.79,0,0.044,354.9393,16.95518,0.01583246,0.08,0,0,0,8.25,93.1,7.961,7.858,0.908,0.037,0,8.19,13.61,0.95,102.2585,6.11,6.11,6.109,100
"2015-06-28 02:36:00",1456237,0.72,68.13338,1.146771,0.01591646,0.75,0,0.02466667,314.4288,36.72341,0.01454495,0.06,0,0,0,8.26,93,7.948,7.857,0.875,0.025,0,8.19,13.61,0.888,102.2556,6.109,6.11,6.109,100
"2015-06-28 02:37:00",1456238,0.6866666,69.2,0.7484897,0.02547329,0.73,0,0.1453333,239.3313,5.957556,0.06790844,0.26,0,0,0,8.2,93.1,7.905,7.804,0.779,0.042,0,8.19,13.61,0.825,102.2575,6.11,6.11,6.109,100
"2015-06-28 02:38:00",1456239,0.6586666,72.13259,3.180216,0.02801586,0.7,0,0.1613333,248.4667,3.263004,0.03930508,0.23,0,0,0,8.15,93,7.859,7.752,0.792,0.031,0,8.17,13.61,0.825,102.2552,6.109,6.11,6.109,100
"2015-06-28 02:39:00",1456240,0.6546667,78.19998,1.904251,0.01309793,0.68,0,0.122,248.9406,6.091223,0.003999999,0.13,0,0,0,8.1,93.5,7.873,7.741,0.754,0.039,0,8.16,13.61,0.825,102.2565,6.11,6.11,6.109,100
"2015-06-28 02:40:00",1456241,0.6393333,78.79999,0.6531312,0.01806162,0.67,0,0.158,242.5345,4.095794,0.01514375,0.19,0,0,0,8.1,93.6,7.867,7.788,0.808,0.028,0,8.15,13.61,0.825,102.2551,6.11,6.11,6.109,100
"2015-06-28 02:41:00",1456242,0.5926666,76.26671,1.181159,0.03749963,0.64,0,0.2506666,247.4749,6.649652,0.05272149,0.35,0,0,0,8.14,93.9,7.887,7.817,0.742,0.037,0,8.15,13.61,0.763,102.2563,6.11,6.11,6.109,100
"2015-06-28 02:42:00",1456243,0.5179999,78.66363,3.698367,0.02737396,0.56,0,0.3233333,240.1332,3.612009,0.02521023,0.36,0,0,0,8.14,94.2,7.96,7.85,0.667,0.031,0,8.13,13.61,0.7,102.2581,6.11,6.11,6.11,100
"2015-06-28 02:43:00",1456244,0.4653333,92.86637,2.390538,0.01257864,0.49,0,0.3746667,235.2675,3.766881,0.01309792,0.4,0,0,0,8.14,94.5,8.05,7.939,0.662,0.031,0,8.1,13.61,0.7,102.2606,6.11,6.11,6.109,100
"2015-06-28 02:44:00",1456245,0.446,102.5331,2.093159,0.01583245,0.48,0,0.372,227.8669,1.820721,0.0122202,0.39,0,0,0,8.18,94.6,8.14,8.02,0.646,0.021,0,8.1,13.61,0.7,102.2602,6.11,6.11,6.109,100
"2015-06-28 02:45:00",1456246,0.436,108.1305,5.109655,0.02303621,0.47,0,0.4353333,226.7333,2.489107,0.04828618,0.5,0,0,0,8.19,94.9,8.15,8.01,0.642,0.016,0,8.08,13.61,0.7,102.2604,6.11,6.111,6.109,100
"2015-06-28 02:46:00",1456247,0.502,111.33,3.31799,0.04134408,0.57,0,0.4593333,224.0005,2.421844,0.01339983,0.48,0,0,0,8.22,94.6,8.14,7.981,0.679,0.029,0,8.08,13.6,0.7,102.2575,6.11,6.111,6.109,100
"2015-06-28 02:47:00",1456248,0.5213333,115.4675,2.82474,0.03222144,0.56,0,0.5533333,211.8039,6.305002,0.03608631,0.6,0,0,0,8.27,93.9,8.17,8.01,0.708,0.021,0,8.08,13.61,0.763,102.2581,6.11,6.111,6.109,100
"2015-06-28 02:48:00",1456249,0.596,119.8003,2.856276,0.03629508,0.64,0,0.5946667,203.3999,1.624666,0.04145144,0.66,0,0,0,8.34,93.7,8.25,8.12,0.75,0.034,0,8.08,13.6,0.825,102.2573,6.11,6.111,6.11,100
"2015-06-28 02:49:00",1456250,0.6346667,120.5332,2.217078,0.01783878,0.67,0,0.65,198.867,1.927402,0.01932184,0.68,0,0,0,8.41,94.3,8.34,8.23,0.779,0.036,0,8.08,13.6,0.825,102.2567,6.109,6.111,6.109,100
"2015-06-28 02:50:00",1456251,0.6746667,118.7333,1.062799,0.0158605,0.69,0,0.5953333,194.1335,1.927453,0.01543445,0.64,0,0,0,8.47,94.6,8.4,8.28,0.812,0.025,0,8.08,13.61,0.825,102.2549,6.109,6.11,6.109,100
"2015-06-28 02:51:00",1456252,0.698,116.1333,1.499463,0.01514375,0.72,0,0.61,193,1.78866,0.01966384,0.63,0,0,0,8.5,94.9,8.41,8.31,0.854,0.031,0,8.06,13.61,0.888,102.255,6.11,6.11,6.109,100
"2015-06-28 02:52:00",1456253,0.7386666,116.2005,2.970856,0.05377318,0.82,0,0.5386667,186.9993,4.032981,0.02848781,0.59,0,0,0,8.52,95.1,8.45,8.33,0.883,0.016,0,8.06,13.61,0.888,102.2535,6.11,6.111,6.11,100
"2015-06-28 02:53:00",1456254,0.8140001,110.3333,0.4720951,0.008793929,0.83,0,0.5039999,186.5333,1.857137,0.01404753,0.52,0,0,0,8.56,94.9,8.48,8.36,0.908,0.037,0,8.06,13.61,0.95,102.2526,6.11,6.111,6.11,100
"2015-06-28 02:54:00",1456255,0.7893333,107.0669,1.805981,0.01123488,0.81,0,0.4033333,187.2667,1.181242,0.0238514,0.46,0,0,0,8.58,94.9,8.48,8.38,0.975,0.031,0,8.06,13.6,1.013,102.252,6.11,6.111,6.11,100
"2015-06-28 02:55:00",1456256,0.8146667,100.3999,1.704987,0.01203697,0.84,0,0.362,182.3338,3.399169,0.0142361,0.39,0,0,0,8.58,95.1,8.47,8.37,0.983,0.031,0,8.06,13.61,1.013,102.2524,6.11,6.111,6.11,100
"2015-06-28 02:56:00",1456257,0.824,100.7334,1.388995,0.02122891,0.84,0,0.3273333,177.3333,2.494258,0.009285595,0.34,0,0,0,8.57,95.1,8.44,8.35,0.992,0.029,0,8.06,13.61,1.013,102.2524,6.111,6.111,6.11,100
"2015-06-28 02:57:00",1456258,0.8513334,104.9334,1.062338,0.03537733,0.92,0,0.3313333,167.7335,2.976723,0.01309792,0.35,0,0,0,8.56,95.2,8.41,8.34,1.017,0.036,0,8.06,13.61,1.075,102.2523,6.11,6.111,6.11,100
"2015-06-28 02:58:00",1456259,0.9193333,104.3333,1.19221,0.01806162,0.95,0,0.346,164.4667,1.499528,0.009521903,0.36,0,0,0,8.55,95.2,8.38,8.36,1.092,0.042,0,8.06,13.61,1.138,102.2507,6.11,6.111,6.11,100
"2015-06-28 02:59:00",1456260,0.9326667,105.5333,1.257877,0.006798686,0.94,0,0.338,156.0665,2.541994,0.00541602,0.35,0,0,0,8.56,94.5,8.32,8.35,1.129,0.021,0,8.06,13.61,1.138,102.2515,6.11,6.111,6.11,100
"2015-06-28 03:00:00",1456261,0.9313333,109.4,1.665427,0.0199555,0.96,0,0.3806667,154.2,1.221644,0.01436043,0.4,0,0,0,8.55,94.1,8.3,8.32,1.117,0.029,0,8.06,13.61,1.138,102.2537,6.11,6.111,6.11,100
"2015-06-28 03:01:00",1456262,0.8753334,111.1335,2.061244,0.02445858,0.92,0,0.372,157.6667,1.247329,0.0216641,0.4,0,0,0,8.54,94.1,8.28,8.29,1.021,0.045,0,8.06,13.61,1.075,102.2563,6.11,6.111,6.11,100
"2015-06-28 03:02:00",1456263,0.7633333,112.6665,2.936007,0.0481202,0.84,0,0.332,171.4035,3.736275,0.00909212,0.35,0,0,0,8.51,94.1,8.27,8.29,0.963,0.025,0,8.06,13.61,1.013,102.258,6.11,6.111,6.11,100
"2015-06-28 03:03:00",1456264,0.654,114.3372,3.679587,0.03738092,0.72,0,0.3286666,179.2662,2.743644,0.008055367,0.34,0,0,0,8.52,94.3,8.3,8.27,0.9,0.047,0,8.06,13.61,0.95,102.2618,6.11,6.111,6.11,100
"2015-06-28 03:04:00",1456265,0.5586666,103.6669,2.890453,0.03222146,0.6,0,0.2626667,174.8651,4.39386,0.04388875,0.32,0,0,0,8.54,94.3,8.31,8.25,0.85,0.031,0,8.05,13.6,0.888,102.261,6.11,6.111,6.11,100
"2015-06-28 03:05:00",1456266,0.4926667,110.2031,3.725201,0.01913693,0.52,0,0.22,181.3358,4.755946,0.02503331,0.25,0,0,0,8.53,94.2,8.31,8.21,0.758,0.028,0,8.04,13.6,0.825,102.2617,6.111,6.112,6.11,100
"2015-06-28 03:06:00",1456267,0.4593333,118.6002,3.401448,0.01768866,0.49,0,0.3093333,190.9329,3.472848,0.02407397,0.34,0,0,0,8.5,94.3,8.27,8.18,0.721,0.029,0,8.04,13.61,0.763,102.2652,6.11,6.111,6.11,100
"2015-06-28 03:07:00",1456268,0.496,130.4007,4.922794,0.01854723,0.52,0,0.3813333,195.3333,1.192456,0.01499629,0.4,0,0,0,8.48,94.3,8.22,8.12,0.679,0.029,0,8.04,13.61,0.7,102.2649,6.111,6.111,6.11,100
"2015-06-28 03:08:00",1456269,0.53,139.5999,1.019949,0.01505546,0.55,0,0.396,196.1335,2.246916,0.012,0.41,0,0,0,8.46,94,8.22,8.12,0.658,0.037,0,8.04,13.6,0.7,102.2675,6.11,6.111,6.11,100
"2015-06-28 03:09:00",1456270,0.5426667,135.3999,1.665369,0.01062493,0.56,0,0.3266667,184.8685,5.851401,0.020221,0.37,0,0,0,8.47,93.8,8.25,8.12,0.717,0.028,0,8.02,13.6,0.763,102.2667,6.11,6.111,6.11,100
"2015-06-28 03:10:00",1456271,0.5733333,134.8001,2.256659,0.01534782,0.61,0,0.2886667,160.595,6.88457,0.01257864,0.31,0,0,0,8.49,93.8,8.25,8.15,0.775,0.025,0,8.02,13.61,0.825,102.2668,6.111,6.111,6.11,100
"2015-06-28 03:11:00",1456272,0.64,125.1976,4.634305,0.02503331,0.67,0,0.2633333,146.7332,1.842741,0.008692275,0.28,0,0,0,8.49,93.7,8.2,8.13,0.792,0.045,0,8.02,13.61,0.888,102.2656,6.111,6.111,6.11,100
"2015-06-28 03:12:00",1456273,0.7153332,119.1335,2.41808,0.02578544,0.78,0,0.29,147.4665,3.575015,0.02065591,0.32,0,0,0,8.49,93.6,8.23,8.08,0.958,0.045,0,8.01,13.6,1.013,102.2673,6.11,6.111,6.11,100
"2015-06-28 03:13:00",1456274,0.84,118.9999,1.414273,0.04953113,0.91,0,0.3306667,138.4004,4.408951,0.0169181,0.36,0,0,0,8.49,93.7,8.28,8.07,1,0.041,0,7.998,13.6,1.075,102.2653,6.11,6.111,6.11,100
"2015-06-28 03:14:00",1456275,0.8773333,119.2661,2.434673,0.02568181,0.93,0,0.3566666,137.4001,1.496718,0.01849925,0.4,0,0,0,8.5,93.9,8.39,8.12,1.033,0.049,0,7.993,13.61,1.138,102.2659,6.111,6.111,6.11,100
"2015-06-28 03:15:00",1456276,0.9173333,116.3331,2.412767,0.01569147,0.94,0,0.3973333,131.467,2.729176,0.01339983,0.42,0,0,0,8.53,93.9,8.47,8.24,1.025,0.041,0,7.993,13.61,1.075,102.2653,6.111,6.111,6.11,100
"2015-06-28 03:16:00",1456277,0.8646667,111.3333,0.8693321,0.02848781,0.9,0,0.334,121.4669,4.744355,0.03241398,0.4,0,0,0,8.57,93.9,8.55,8.31,1.029,0.036,0,7.993,13.6,1.075,102.2642,6.11,6.111,6.11,100
"2015-06-28 03:17:00",1456278,0.8713334,109.4667,2.124965,0.02186829,0.9,0,0.3593333,114.0661,3.889384,0.01806162,0.38,0,0,0,8.6,94.2,8.57,8.34,1.038,0.038,0,7.993,13.6,1.075,102.2642,6.11,6.111,6.11,100
"2015-06-28 03:18:00",1456279,0.7886668,109.6,1.451366,0.0260427,0.83,0,0.312,115.7334,5.384767,0.02508651,0.37,0,0,0,8.62,94.5,8.56,8.36,0.95,0.046,0,7.99,13.61,1.013,102.2659,6.11,6.111,6.11,100
"2015-06-28 03:19:00",1456280,0.7413333,110.6,1.019757,0.01667999,0.76,0,0.264,121.8667,1.667953,0.01143096,0.28,0,0,0,8.62,94.7,8.57,8.36,0.862,0.038,0,7.985,13.6,0.888,102.2683,6.111,6.111,6.11,100
"2015-06-28 03:20:00",1456281,0.6986666,106.4677,3.343576,0.02093376,0.74,0,0.2033334,124.7334,2.694633,0.01490712,0.23,0,0,0,8.62,94.8,8.54,8.36,0.746,0.048,0,7.993,13.6,0.825,102.2686,6.111,6.112,6.11,100
"2015-06-28 03:21:00",1456282,0.5966666,106.9346,4.581486,0.05769653,0.69,0,0.1533334,136.7974,5.007711,0.01988858,0.18,0,0,0,8.62,94.8,8.51,8.36,0.646,0.021,0,7.99,13.61,0.7,102.2721,6.111,6.112,6.11,100
"2015-06-28 03:22:00",1456283,0.4493333,121.6039,4.284619,0.02976949,0.49,0,0.1213333,123.0521,5.887771,0.01203698,0.14,0,0,0,8.62,94.7,8.47,8.34,0.625,0.025,0,7.992,13.6,0.638,102.2761,6.112,6.112,6.11,100
"2015-06-28 03:23:00",1456284,0.4066667,116.8015,5.854265,0.02054805,0.44,0,0.09000002,144.8035,11.16804,0.011547,0.11,0,0,0,8.62,94.7,8.43,8.31,0.604,0.031,0,7.982,13.61,0.638,102.278,6.112,6.112,6.11,100
"2015-06-28 03:24:00",1456285,0.4286667,110.6738,5.580436,0.0348074,0.48,0,0.08533334,135.3484,8.06032,0.008844334,0.1,0,0,0,8.61,94.7,8.39,8.31,0.596,0.037,0,7.972,13.6,0.638,102.2791,6.111,6.112,6.11,100
"2015-06-28 03:25:00",1456286,0.4646667,99.06393,3.748704,0.01783878,0.49,0,0.06533333,101.4136,9.1267,0.008055364,0.08,0,0,0,8.59,94.8,8.35,8.29,0.604,0.031,0,7.97,13.61,0.638,102.2783,6.111,6.112,6.11,100
"2015-06-28 03:26:00",1456287,0.4526667,93.73331,1.12332,0.02862788,0.49,0,0.06066667,102.2312,13.26579,0.009977755,0.08,0,0,0,8.55,94.8,8.3,8.24,0.608,0.031,0,7.97,13.61,0.638,102.2795,6.111,6.112,6.111,100
"2015-06-28 03:27:00",1456288,0.4093333,99.26698,3.234238,0.0085375,0.43,0,0.06133333,131.9953,4.469842,0.006182412,0.07,0,0,0,8.52,94.2,8.26,8.18,0.587,0.025,0,7.97,13.6,0.638,102.2781,6.112,6.112,6.11,100
"2015-06-28 03:28:00",1456289,0.406,99.53341,3.363609,0.02154066,0.44,0,0.1086667,162.2051,7.518197,0.01961858,0.14,0,0,0,8.49,93.9,8.21,8.13,0.558,0.028,0,7.97,13.61,0.575,102.2801,6.111,6.112,6.111,100
"2015-06-28 03:29:00",1456290,0.3833333,112.0023,4.272336,0.009428088,0.4,0,0.1766667,187.0002,7.070296,0.02521022,0.21,0,0,0,8.49,93.4,8.16,8.09,0.546,0.031,0,7.962,13.61,0.575,102.2799,6.112,6.112,6.11,100
"2015-06-28 03:30:00",1456291,0.372,118.3413,5.685138,0.03081125,0.43,0,0.1773334,175.1248,8.929153,0.01181336,0.19,0,0,0,8.49,93.1,8.15,8.03,0.513,0.065,0,7.95,13.61,0.638,102.2826,6.111,6.112,6.111,100
"2015-06-28 03:31:00",1456292,0.3753334,122.9285,5.256955,0.02753583,0.42,0,0.2266667,181.9281,11.06268,0.03197221,0.29,0,0,0,8.46,93.2,8.17,8.03,0.442,0.031,0,7.95,13.6,0.513,102.2816,6.111,6.112,6.111,100
"2015-06-28 03:32:00",1456293,0.286,157.4399,7.964432,0.02059126,0.32,0,0.2946667,198.1998,1.833047,0.008055368,0.32,0,0,0,8.48,92.9,8.23,8.09,0.387,0.023,0,7.95,13.61,0.45,102.2841,6.112,6.112,6.111,100
"2015-06-28 03:33:00",1456294,0.3133333,158.0578,8.964746,0.02573368,0.36,0,0.4013333,203.4439,7.383767,0.05239169,0.49,0,0,0,8.51,92.6,8.27,8.2,0.454,0.036,0,7.95,13.61,0.513,102.2844,6.112,6.112,6.111,100
"2015-06-28 03:34:00",1456295,0.4106666,182.9424,4.62071,0.07084882,0.52,0,0.5266667,227.1331,1.927402,0.01849926,0.56,0,0,0,8.52,92.7,8.3,8.21,0.542,0.068,0,7.95,13.61,0.638,102.2863,6.112,6.112,6.111,100
"2015-06-28 03:35:00",1456296,0.4686666,183.5327,5.783629,0.1044903,0.62,0,0.6986666,230.1335,1.667953,0.05874995,0.79,0,0,0,8.47,92.4,8.3,8.19,0.704,0.036,0,7.949,13.61,0.763,102.2876,6.112,6.112,6.111,100
"2015-06-28 03:36:00",1456297,0.5720001,190.3334,1.349683,0.02856571,0.62,0,0.5920001,224.4666,1.30994,0.04085748,0.64,0,0,0,8.39,92.5,8.3,8.17,0.733,0.055,0,7.927,13.6,0.888,102.2863,6.112,6.112,6.111,100
"2015-06-28 03:37:00",1456298,0.644,185.4667,1.820828,0.1148796,0.92,0,0.6359999,223.5335,1.58613,0.06509481,0.72,0,0,0,8.39,92.8,8.31,8.18,0.942,0.075,0,7.927,13.61,1.013,102.2855,6.112,6.113,6.111,100
"2015-06-28 03:38:00",1456299,0.794,185.1301,5.51153,0.1059434,0.93,0,0.6106667,211.7944,4.705775,0.01236482,0.64,0,0,0,8.38,92.8,8.27,8.16,0.954,0.117,0,7.927,13.6,1.138,102.2836,6.112,6.113,6.111,100
"2015-06-28 03:39:00",1456300,0.9153333,191.053,9.94478,0.09127735,1.07,0,0.6660001,220.3351,2.957827,0.04127954,0.74,0,0,0,8.37,93.3,8.21,8.11,1.096,0.059,0,7.927,13.6,1.138,102.2817,6.111,6.113,6.111,100
"2015-06-28 03:40:00",1456301,0.9980001,193.3163,10.16508,0.07101174,1.15,0,0.7406667,201.9895,4.641385,0.07018705,0.85,0,0,0,8.31,93.6,8.12,8.03,1.071,0.084,0,7.943,13.6,1.2,102.2825,6.112,6.113,6.111,100
"2015-06-28 03:41:00",1456302,0.9346666,181.1318,3.703034,0.06386096,1.02,0,0.692,197.0659,3.108153,0.05430776,0.81,0,0,0,8.32,94,8.14,8.03,1.242,0.087,0,7.949,13.6,1.325,102.2815,6.111,6.113,6.111,100
"2015-06-28 03:42:00",1456303,1.056667,182.3339,3.875377,0.04422168,1.1,0,0.6899999,199.0687,5.038776,0.03183289,0.77,0,0,0,8.35,94.2,8.18,8.06,1.317,0.045,0,7.95,13.61,1.388,102.2822,6.112,6.113,6.111,100
"2015-06-28 03:43:00",1456304,1.078,174.7995,2.427299,0.04504813,1.15,0,0.7446667,187.4667,1.543531,0.03774769,0.78,0,0,0,8.38,94.5,8.23,8.1,1.317,0.05,0,7.95,13.61,1.388,102.2825,6.112,6.113,6.111,100
"2015-06-28 03:44:00",1456305,1.107333,182.2674,3.872261,0.01913691,1.15,0,0.8153333,190.0668,2.204986,0.02499778,0.86,0,0,0,8.45,94.4,8.38,8.24,1.488,0.055,0,7.95,13.6,1.575,102.2823,6.112,6.113,6.111,100
"2015-06-28 03:45:00",1456306,1.205333,181.4667,1.668012,0.04161197,1.27,0,0.706,194,2.898174,0.02751968,0.77,0,0,0,8.54,94.5,8.51,8.37,1.538,0.038,0,7.962,13.61,1.575,102.2834,6.111,6.113,6.111,100
"2015-06-28 03:46:00",1456307,1.308,179.6673,3.926985,0.08034921,1.42,0,0.6586667,196.7333,1.691903,0.04702718,0.72,0,0,0,8.62,94.6,8.59,8.48,1.475,0.031,0,7.97,13.6,1.513,102.283,6.112,6.113,6.111,100
"2015-06-28 03:47:00",1456308,1.304,174.7333,0.7710274,0.04317407,1.38,0,0.5326666,200.3332,1.299514,0.02792052,0.58,0,0,0,8.65,95,8.58,8.48,1.542,0.031,0,7.976,13.6,1.575,102.2834,6.112,6.113,6.111,100
"2015-06-28 03:48:00",1456309,1.267333,169.7997,1.680932,0.04106362,1.34,0,0.4133334,202.9964,5.402933,0.03379678,0.46,0,0,0,8.63,95.4,8.54,8.43,1.508,0.028,0,7.993,13.61,1.575,102.2826,6.113,6.113,6.112,100
"2015-06-28 03:49:00",1456310,1.238,168.2666,1.842688,0.03902135,1.34,0,0.28,204.263,4.738029,0.02556039,0.33,0,0,0,8.61,95.6,8.47,8.4,1.513,0.046,0,7.993,13.61,1.575,102.2829,6.113,6.113,6.111,100
"2015-06-28 03:50:00",1456311,1.215333,167.6667,1.192538,0.03997777,1.28,0,0.2626666,194.9332,1.569004,0.009977756,0.28,0,0,0,8.57,95.6,8.41,8.33,1.433,0.028,0,7.999,13.6,1.45,102.2825,6.112,6.113,6.111,100
"2015-06-28 03:51:00",1456312,1.273333,164.6,1.082957,0.04011094,1.33,0,0.2686667,188.3997,1.743482,0.010873,0.29,0,0,0,8.55,95.5,8.38,8.28,1.4,0.041,0,8.02,13.6,1.45,102.2814,6.112,6.114,6.111,100
"2015-06-28 03:52:00",1456313,1.262,165.4667,0.9564756,0.03919183,1.32,0,0.27,187.5334,1.024162,0.00816497,0.28,0,0,0,8.53,95.1,8.35,8.28,1.346,0.029,0,8.02,13.6,1.388,102.2795,6.112,6.114,6.111,100
"2015-06-28 03:53:00",1456314,1.329333,164.2,1.514402,0.05650564,1.4,0,0.3073333,180.7331,1.481469,0.02174601,0.34,0,0,0,8.53,94.9,8.37,8.28,1.35,0.031,0,8.04,13.61,1.388,102.2788,6.113,6.114,6.111,100
"2015-06-28 03:54:00",1456315,1.325333,165.5998,1.743201,0.0192758,1.35,0,0.3679999,183.4,0.7996832,0.01375984,0.39,0,0,0,8.54,94.4,8.39,8.28,1.404,0.042,0,8.04,13.61,1.45,102.2758,6.113,6.114,6.111,100
"2015-06-28 03:55:00",1456316,1.27,166.9334,1.181324,0.03444802,1.34,0,0.4286667,183.7334,0.8534284,0.01707499,0.45,0,0,0,8.56,94.3,8.4,8.29,1.496,0.028,0,8.05,13.61,1.513,102.2747,6.112,6.114,6.111,100
"2015-06-28 03:56:00",1456317,1.214667,166.7334,1.236217,0.04645667,1.33,0,0.5153334,185.6667,1.247015,0.0330387,0.56,0,0,0,8.57,94.2,8.41,8.32,1.458,0.06,0,8.06,13.6,1.575,102.274,6.113,6.114,6.111,100
"2015-06-28 03:57:00",1456318,1.185333,166.6666,1.659893,0.03363862,1.24,0,0.452,182.6667,1.445216,0.04085748,0.52,0,0,0,8.58,94.1,8.44,8.34,1.404,0.036,0,8.08,13.6,1.45,102.2767,6.113,6.114,6.111,100
"2015-06-28 03:58:00",1456319,1.214667,164.8666,1.820882,0.04145144,1.27,0,0.4086667,183.1333,1.857348,0.02390723,0.44,0,0,0,8.61,94.2,8.48,8.38,1.375,0.034,0,8.09,13.61,1.45,102.2765,6.112,6.113,6.111,100
"2015-06-28 03:59:00",1456320,1.215333,163.1333,1.146942,0.02654974,1.28,0,0.3493333,174.4032,5.534753,0.02015495,0.38,0,0,0,8.64,94.3,8.53,8.43,1.304,0.029,0,8.11,13.61,1.325,102.2754,6.113,6.114,6.112,100
"2015-06-28 04:00:00",1456321,1.267333,159.1997,2.73735,0.05579326,1.36,0,0.33,153.464,6.35313,0.01316561,0.34,0,0,0,8.64,94.4,8.55,8.43,1.304,0.037,0,8.15,13.6,1.388,102.2744,6.113,6.114,6.111,100
"2015-06-28 04:01:00",1456322,1.295333,163,1.095445,0.02246975,1.33,0,0.3406667,153.4684,3.963835,0.02792053,0.38,0,0,0,8.64,94.4,8.56,8.43,1.329,0.016,0,8.16,13.61,1.388,102.2703,6.112,6.114,6.112,100
"2015-06-28 04:02:00",1456323,1.390667,164.8667,0.6173986,0.03923716,1.45,0,0.404,162.9332,3.275302,0.02550817,0.46,0,0,0,8.64,94.3,8.59,8.44,1.367,0.037,0,8.18,13.6,1.45,102.2697,6.113,6.114,6.112,100
"2015-06-28 04:03:00",1456324,1.452667,166.9333,0.6799936,0.06413181,1.57,0,0.4793333,171.6,2.026461,0.009977753,0.49,0,0,0,8.68,94.4,8.63,8.51,1.508,0.084,0,8.19,13.6,1.638,102.2689,6.113,6.114,6.112,100
"2015-06-28 04:04:00",1456325,1.577334,165.8665,1.627435,0.03567757,1.62,0,0.4986667,173.6002,2.5766,0.03180496,0.54,0,0,0,8.7,94.6,8.66,8.56,1.621,0.042,0,8.21,13.6,1.7,102.266,6.114,6.114,6.112,100
"2015-06-28 04:05:00",1456326,1.627333,163.8,0.9090581,0.02542088,1.68,0,0.5193332,173.4671,1.961493,0.01691809,0.54,0,0,0,8.74,94.4,8.7,8.59,1.671,0.039,0,8.23,13.6,1.763,102.2666,6.112,6.113,6.112,100
"2015-06-28 04:06:00",1456327,1.601333,162.5999,1.451433,0.04951317,1.67,0,0.4286666,168.9999,1.825554,0.03480741,0.49,0,0,0,8.79,94.5,8.73,8.62,1.658,0.044,0,8.26,13.6,1.7,102.2676,6.113,6.113,6.111,100
"2015-06-28 04:07:00",1456328,1.502,163.2667,1.181242,0.06347702,1.61,0,0.3773333,164.0686,4.217729,0.02235074,0.43,0,0,0,8.82,94.7,8.78,8.66,1.583,0.045,0,8.28,13.6,1.638,102.2697,6.114,6.114,6.112,100
"2015-06-28 04:08:00",1456329,1.490667,162.9333,0.7717885,0.01611071,1.54,0,0.2753333,148.5351,5.926685,0.04602415,0.39,0,0,0,8.85,95,8.87,8.71,1.558,0.042,0,8.3,13.6,1.638,102.273,6.113,6.114,6.112,100
"2015-06-28 04:09:00",1456330,1.410667,164.7999,1.469528,0.06637938,1.51,0,0.214,129.87,4.599153,0.02026491,0.25,0,0,0,8.89,95.2,8.97,8.75,1.5,0.041,0,8.33,13.6,1.575,102.2762,6.113,6.114,6.112,100
"2015-06-28 04:10:00",1456331,1.403333,168.3333,1.534627,0.06579428,1.5,0,0.1626667,129.6445,11.13494,0.03315955,0.22,0,0,0,8.95,95.1,9.02,8.85,1.583,0.039,0,8.36,13.6,1.638,102.2769,6.112,6.114,6.111,100
"2015-06-28 04:11:00",1456332,1.416667,171.4666,2.186744,0.08638417,1.58,0,0.1233333,129.9997,15.20076,0.03823902,0.18,0,0,0,9,95.2,9.05,8.88,1.583,0.039,0,8.38,13.6,1.638,102.2797,6.112,6.114,6.112,100
"2015-06-28 04:12:00",1456333,1.415333,174.1334,1.359294,0.0380993,1.47,0,0.08333334,137.1159,12.6628,0.0195505,0.11,0,0,0,9.03,95.2,9.06,8.9,1.442,0.088,0,8.41,13.61,1.638,102.2842,6.112,6.113,6.112,100
"2015-06-28 04:13:00",1456334,1.458,177.6667,0.5969329,0.02135416,1.49,0,0.07266666,140.3375,18.33251,0.03923716,0.17,0,0,0,9.06,95.6,9.05,8.89,1.238,0.071,0,8.44,13.61,1.325,102.2842,6.113,6.114,6.112,100
"2015-06-28 04:14:00",1456335,1.400667,179.3332,1.247251,0.0295447,1.45,0,0.062,146.4397,11.61154,0.02761642,0.13,0,0,0,9.1,95.7,9.05,8.9,1.208,0.075,0,8.46,13.61,1.325,102.2856,6.112,6.113,6.112,100
"2015-06-28 04:15:00",1456336,1.422,174.8002,2.638077,0.03581434,1.48,0,0.1513333,144.3235,7.825968,0.04063935,0.23,0,0,0,9.13,95.6,9.23,8.96,1.263,0.065,0,8.5,13.6,1.325,102.2839,6.113,6.113,6.111,100
"2015-06-28 04:16:00",1456337,1.508667,170.1999,1.599955,0.04964765,1.59,0,0.174,135.405,6.178421,0.0406284,0.28,0,0,0,9.21,95.5,9.45,9.05,1.483,0.064,0,8.53,13.6,1.575,102.2847,6.114,6.114,6.111,100
"2015-06-28 04:17:00",1456338,1.502666,167.7333,1.768901,0.06381917,1.63,0,0.1593333,133.4736,11.66783,0.03255082,0.25,0,0,0,9.27,95.4,9.56,9.12,1.629,0.082,0,8.56,13.61,1.763,102.2821,6.113,6.114,6.112,100
"2015-06-28 04:18:00",1456339,1.570667,167.7999,1.681165,0.07424881,1.68,0,0.206,143.7707,10.59496,0.04046398,0.3,0,0,0,9.32,95.6,9.63,9.14,1.788,0.064,0,8.59,13.6,1.888,102.2823,6.111,6.114,6.111,100
"2015-06-28 04:19:00",1456340,1.646,167.7334,1.236296,0.063435,1.75,0,0.192,150.878,7.347311,0.03618471,0.28,0,0,0,9.36,95.5,9.59,9.17,1.863,0.06,0,8.63,13.61,1.95,102.2834,6.111,6.114,6.111,100
"2015-06-28 04:20:00",1456341,1.734667,165.8,1.107351,0.05004882,1.79,0,0.2193334,155.0022,5.871823,0.06038396,0.4,0,0,0,9.4,95.4,9.46,9.19,1.946,0.028,0,8.66,13.6,2.013,102.2864,6.112,6.114,6.112,100
"2015-06-28 04:21:00",1456342,1.769333,165.1333,0.8839543,0.02205043,1.81,0,0.27,164.5326,9.388314,0.06271629,0.42,0,0,0,9.4,95.1,9.39,9.19,2.05,0.038,0,8.7,13.61,2.138,102.2849,6.113,6.113,6.112,100
"2015-06-28 04:22:00",1456343,1.794667,164.8665,1.257644,0.03518839,1.87,0,0.298,167.7369,4.535171,0.07635007,0.54,0,0,0,9.38,95.1,9.31,9.17,2.067,0.031,0,8.73,13.61,2.138,102.2869,6.113,6.114,6.112,100
"2015-06-28 04:23:00",1456344,1.857333,166.7333,1.948069,0.03530186,1.92,0,0.3953333,170.7329,3.335824,0.0336386,0.46,0,0,0,9.37,94.7,9.29,9.16,2.113,0.055,0,8.78,13.61,2.2,102.2861,6.112,6.113,6.112,100
"2015-06-28 04:24:00",1456345,1.9,165.9998,1.632899,0.02607681,1.95,0,0.4166667,169.7336,4.695966,0.03663635,0.49,0,0,0,9.4,94.6,9.28,9.16,2.154,0.058,0,8.82,13.61,2.263,102.2902,6.114,6.114,6.112,100
"2015-06-28 04:25:00",1456346,1.738667,169.4668,1.35951,0.05783503,1.83,0,0.508,180.5313,3.911932,0.05356616,0.63,0,0,0,9.4,94.4,9.31,9.18,2.096,0.059,0,8.86,13.61,2.2,102.2925,6.112,6.114,6.112,100
"2015-06-28 04:26:00",1456347,1.727333,171.0665,1.525992,0.07150447,1.94,0,0.598,186.2001,4.291676,0.08199187,0.78,0,0,0,9.45,94.3,9.42,9.26,2.054,0.049,0,8.9,13.61,2.138,102.2965,6.113,6.113,6.112,100
"2015-06-28 04:27:00",1456348,1.756,172.866,2.186476,0.1450885,1.94,0,0.7266667,182.5367,4.909207,0.09242414,0.89,0,0,0,9.54,93.9,9.55,9.39,1.942,0.05,0,8.95,13.6,2.013,102.2986,6.113,6.113,6.112,100
"2015-06-28 04:28:00",1456349,1.736667,172.4,1.019757,0.08332,1.9,0,0.7693334,180.6669,5.837737,0.08835282,0.97,0,0,0,9.65,93.9,9.69,9.54,1.983,0.064,0,9,13.61,2.138,102.2985,6.112,6.113,6.111,100
"2015-06-28 04:29:00",1456350,1.808667,173.2666,0.7717885,0.07437443,1.94,0,0.838,180.1347,3.963141,0.07341208,0.99,0,0,0,9.77,94,9.86,9.71,1.971,0.063,0,9.05,13.6,2.075,102.2991,6.113,6.113,6.111,100
"2015-06-28 04:30:00",1456351,1.826667,175.1334,1.995542,0.07086764,1.9,0,0.8219999,177.2629,5.431493,0.1055273,1.07,0,0,0,9.93,93.9,10.05,9.9,2.083,0.068,0,9.1,13.61,2.2,102.2999,6.113,6.113,6.111,100
"2015-06-28 04:31:00",1456352,1.673333,172.1333,2.246742,0.08047083,1.8,0,0.9239999,175.9983,4.380177,0.1073809,1.14,0,0,0,10.1,93.9,10.25,10.1,2.058,0.084,0,9.15,13.6,2.2,102.3014,6.113,6.113,6.111,100
"2015-06-28 04:32:00",1456353,1.774,170.0666,2.264328,0.1031374,1.98,0,0.9473332,174.335,3.85748,0.07894866,1.07,0,0,0,10.25,94.2,10.43,10.29,2.108,0.099,0,9.22,13.6,2.263,102.3039,6.113,6.113,6.112,100
"2015-06-28 04:33:00",1456354,1.874667,169.7331,2.743429,0.06751461,2,0,0.8253333,173.263,3.81794,0.0840529,0.97,0,0,0,10.39,94.7,10.56,10.43,2.142,0.062,0,9.28,13.61,2.263,102.3055,6.113,6.113,6.111,100
"2015-06-28 04:34:00",1456355,1.857333,167.1999,1.514143,0.06423568,1.96,0,0.8826666,171.0774,5.930445,0.1293814,1.12,0,0,0,10.52,95.2,10.69,10.55,2.088,0.097,0,9.35,13.6,2.2,102.3045,6.112,6.113,6.111,100
"2015-06-28 04:35:00",1456356,1.990667,165.3332,1.776357,0.04959389,2.06,0,0.8773334,170.865,6.494959,0.08706064,1.03,0,0,0,10.64,95.5,10.79,10.68,2.121,0.066,0,9.42,13.6,2.263,102.3057,6.112,6.113,6.111,100
"2015-06-28 04:36:00",1456357,1.929333,162.7334,1.388783,0.05685849,1.99,0,0.9566667,164.002,5.512442,0.1143484,1.12,0,0,0,10.75,96,10.99,10.81,2.217,0.074,0,9.49,13.6,2.325,102.3043,6.112,6.113,6.111,100
"2015-06-28 04:37:00",1456358,1.872,160.5333,0.8847288,0.07635006,1.99,0,0.9886665,164.1331,3.303445,0.1276906,1.24,0,0,0,10.91,96.1,11.25,10.99,2.196,0.053,0,9.57,13.6,2.263,102.3066,6.112,6.113,6.111,100
"2015-06-28 04:38:00",1456359,1.818,161.4666,1.203809,0.0795152,1.94,0,0.8833333,169.3954,4.267874,0.1195919,1.15,0,0,0,11.08,96.3,11.38,11.14,2.142,0.07,0,9.65,13.6,2.263,102.3063,6.11,6.113,6.11,100
"2015-06-28 04:39:00",1456360,1.727333,162.3333,1.29974,0.0797886,1.85,0,0.8706666,170.3952,5.336382,0.1146279,1.03,0,0,0,11.17,96.2,11.4,11.23,2.063,0.065,0,9.74,13.6,2.138,102.3088,6.11,6.113,6.11,100
"2015-06-28 04:40:00",1456361,1.742666,161.7301,3.190558,0.09511161,1.85,0,0.7960001,169.1399,7.328045,0.1587367,1.05,0,0,0,11.25,96.5,11.51,11.33,1.954,0.053,0,9.82,13.61,2.013,102.3111,6.111,6.113,6.11,100
"2015-06-28 04:41:00",1456362,1.669333,161.7326,2.264241,0.07741375,1.78,0,0.7713333,164.594,6.128448,0.1028181,0.92,0,0,0,11.35,96.6,11.63,11.44,1.846,0.071,0,9.91,13.6,1.95,102.3139,6.111,6.111,6.109,100
"2015-06-28 04:42:00",1456363,1.624,160.0664,1.651794,0.08530729,1.73,0,0.8313334,160.2035,6.890143,0.1341574,1.06,0,0,0,11.45,96.4,11.79,11.56,1.838,0.076,0,10.02,13.6,1.95,102.3156,6.111,6.111,6.11,100
"2015-06-28 04:43:00",1456364,1.520667,158.3335,2.649714,0.08590434,1.67,0,0.9133334,160.5316,5.160501,0.1168855,1.14,0,0,0,11.6,96.4,12.09,11.74,1.813,0.061,0,10.11,13.6,1.888,102.3154,6.11,6.111,6.11,100
"2015-06-28 04:44:00",1456365,1.584,155.6718,4.372274,0.1071323,1.75,0,0.8286666,157.9855,6.595976,0.1127751,1.07,0,0,0,11.73,96.6,12.28,11.87,1.729,0.109,0,10.2,13.61,1.825,102.3161,6.11,6.111,6.109,100
"2015-06-28 04:45:00",1456366,1.804667,153.3332,1.813393,0.08539062,1.97,0,0.9006667,150.395,4.866526,0.2189206,1.26,0,0,0,11.82,96.4,12.35,11.95,1.729,0.153,0,10.29,13.6,1.888,102.3153,6.11,6.11,6.109,100
"2015-06-28 04:46:00",1456367,1.868,150.1334,1.499724,0.1118451,2.06,0,1.028,143.3306,5.972833,0.1487369,1.27,0,0,0,11.83,96,12.23,11.93,1.954,0.106,0,10.38,13.6,2.138,102.3122,6.109,6.111,6.109,100
"2015-06-28 04:47:00",1456368,1.904667,147.0672,3.234329,0.1068249,2.09,0,1.16,142.4012,3.157319,0.1053882,1.4,0,0,0,11.84,95.6,12.11,11.9,2.125,0.086,0,10.47,13.6,2.325,102.312,6.109,6.11,6.109,100
"2015-06-28 04:48:00",1456369,1.826,144.9996,3.577044,0.1122378,2,0,1.147333,141.8031,4.883273,0.1914669,1.45,0,0,0,11.85,95.2,12.08,11.9,2.088,0.097,0,10.56,13.6,2.2,102.3086,6.108,6.11,6.108,100
"2015-06-28 04:49:00",1456370,1.899333,141.8003,1.9389,0.1639702,2.12,0,1.212,136.3982,4.812225,0.1441388,1.39,0,0,0,11.89,94.9,12.1,11.94,2.029,0.113,0,10.64,13.6,2.263,102.3086,6.108,6.109,6.108,100
"2015-06-28 04:50:00",1456371,2.083333,140.1333,1.543467,0.1618916,2.31,0,1.31,133.3347,3.909472,0.146697,1.52,0,0,0,11.92,95,12.08,11.97,2.133,0.13,0,10.73,13.6,2.325,102.3075,6.108,6.109,6.108,100
"2015-06-28 04:51:00",1456372,2.182,138.3334,1.577652,0.0850255,2.32,0,1.388667,132.1356,4.85552,0.1443545,1.6,0,0,0,11.92,94.9,12.04,11.94,2.083,0.137,0,10.81,13.6,2.325,102.3053,6.109,6.109,6.108,100
"2015-06-28 04:52:00",1456373,2.134667,136.2669,1.611052,0.1103248,2.32,0,1.135333,129.9361,5.564488,0.1577283,1.43,0,0,0,11.93,95.1,12.03,11.94,2.188,0.047,0,10.9,13.6,2.263,102.3076,6.108,6.109,6.108,100
"2015-06-28 04:53:00",1456374,2.132667,138.0001,2.129017,0.07159766,2.23,0,1.062667,133.3244,6.534086,0.2455325,1.61,0,0,0,11.93,94.9,12.03,11.92,2.183,0.053,0,10.98,13.6,2.325,102.3077,6.108,6.109,6.108,100
"2015-06-28 04:54:00",1456375,2.008,138.6705,3.787045,0.1958639,2.3,0,1.306667,135.2005,3.388968,0.2420927,1.71,0,0,0,11.93,94.9,12.03,11.9,2.138,0.079,0,11.05,13.6,2.263,102.3095,6.108,6.109,6.107,100
"2015-06-28 04:55:00",1456376,2.292667,140.1334,1.45433,0.05384749,2.38,0,1.333333,135.3239,5.55311,0.1736152,1.67,0,0,0,11.92,94.9,12.01,11.9,2.221,0.087,0,11.13,13.6,2.388,102.311,6.109,6.109,6.108,100
"2015-06-28 04:56:00",1456377,2.294667,138.0667,2.235029,0.07237556,2.48,0,1.388667,135.8013,4.734479,0.1677246,1.63,0,0,0,11.91,94.8,11.98,11.87,2.333,0.104,0,11.2,13.6,2.513,102.3098,6.108,6.109,6.108,100
"2015-06-28 04:57:00",1456378,2.292667,138.1334,1.783782,0.1062993,2.53,0,1.336667,135.4735,5.518301,0.1387884,1.64,0,0,0,11.91,94.9,11.94,11.84,2.4,0.08,0,11.27,13.6,2.513,102.3106,6.108,6.109,6.107,100
"2015-06-28 04:58:00",1456379,2.409333,136.4666,2.156166,0.1004302,2.6,0,1.131333,134.9325,4.957243,0.09604628,1.31,0,0,0,11.9,94.8,11.95,11.84,2.508,0.09,0,11.34,13.6,2.638,102.3114,6.108,6.109,6.108,100
"2015-06-28 04:59:00",1456380,2.396,136.8,1.375968,0.0392938,2.48,0,1.346667,133.1269,5.56909,0.1837631,1.65,0,0,0,11.9,94.6,11.96,11.85,2.408,0.101,0,11.41,13.6,2.575,102.312,6.108,6.108,6.107,100
"2015-06-28 05:00:00",1456381,2.246,137.2668,1.61087,0.1147054,2.38,0,1.358667,134.9993,5.414622,0.1589493,1.66,0,0,0,11.91,94.9,11.97,11.86,2.288,0.082,0,11.48,13.6,2.388,102.3106,6.108,6.109,6.106,100
"2015-06-28 05:01:00",1456382,2.272667,137.4003,2.058962,0.09348559,2.42,0,1.032,138.3925,7.1217,0.1910392,1.31,0,0,0,11.92,94.9,11.98,11.85,2.229,0.064,0,11.54,13.6,2.325,102.3082,6.108,6.109,6.106,100
"2015-06-28 05:02:00",1456383,2.267333,135.3333,2.054773,0.1053544,2.46,0,1.131333,136.5916,5.937525,0.2007608,1.44,0,0,0,11.94,94.7,11.98,11.85,2.171,0.139,0,11.6,13.6,2.388,102.3077,6.107,6.108,6.106,100
"2015-06-28 05:03:00",1456384,2.16,137.4018,3.114549,0.1034731,2.39,0,1.152,136.8058,4.617752,0.1434898,1.41,0,0,0,11.95,94.6,12.02,11.9,2.208,0.096,0,11.66,13.6,2.388,102.3069,6.107,6.107,6.106,100
"2015-06-28 05:04:00",1456385,2.078,140.933,2.567611,0.1242149,2.26,0,1.266,142.3339,4.583996,0.1779438,1.67,0,0,0,11.97,94.7,12.06,11.92,2.433,0.192,0,11.72,13.6,2.638,102.3087,6.107,6.107,6.106,100
"2015-06-28 05:05:00",1456386,2.304,142.9999,1.591736,0.1171779,2.47,0,1.202,147.2659,5.195382,0.1408167,1.49,0,0,0,12,94.8,12.13,11.96,2.5,0.073,0,11.78,13.6,2.575,102.3121,6.107,6.107,6.106,100
"2015-06-28 05:06:00",1456387,2.189334,148.3992,2.303014,0.1208562,2.38,0,1.112,155.5322,5.016407,0.1936388,1.46,0,0,0,12.05,94.9,12.2,12,2.483,0.088,0,11.84,13.6,2.575,102.3132,6.106,6.107,6.105,100
"2015-06-28 05:07:00",1456388,2.234667,150.3996,2.214736,0.1264841,2.47,0,1.219333,154.5212,7.422959,0.2276391,1.62,0,0,0,12.1,95.3,12.28,12.05,2.508,0.077,0,11.89,13.6,2.638,102.3138,6.105,6.107,6.105,100
"2015-06-28 05:08:00",1456389,2.200667,152.6662,2.748497,0.1601027,2.39,0,1.040667,160.4675,5.276358,0.1873488,1.44,0,0,0,12.16,95.6,12.37,12.12,2.45,0.068,0,11.96,13.6,2.513,102.3136,6.106,6.107,6.106,100
"2015-06-28 05:09:00",1456390,2.358,154.5999,2.524165,0.05844659,2.43,0,1.232,152.066,6.311622,0.1677776,1.47,0,0,0,12.24,95.4,12.51,12.21,2.317,0.091,0,12.01,13.6,2.45,102.3144,6.106,6.107,6.105,100
"2015-06-28 05:10:00",1456391,2.236,156.665,3.002919,0.1445821,2.44,0,1.134667,152.6699,6.346646,0.1599528,1.38,0,0,0,12.35,95.1,12.67,12.35,2.213,0.125,0,12.07,13.6,2.45,102.3133,6.107,6.107,6.105,100
"2015-06-28 05:11:00",1456392,2.180666,161.3999,1.78131,0.08667693,2.27,0,1.269333,158.71,6.905931,0.2380887,1.68,0,0,0,12.46,95.2,12.78,12.44,2.258,0.202,0,12.14,13.6,2.513,102.3131,6.105,6.107,6.104,100
"2015-06-28 05:12:00",1456393,2.037333,162.0748,5.060658,0.1187977,2.35,0,1.488,162.3422,6.633967,0.2333867,1.86,0,0,0,12.55,95.4,12.88,12.54,2.208,0.197,0,12.21,13.6,2.513,102.3157,6.105,6.107,6.105,100
"2015-06-28 05:13:00",1456394,1.716,163.7258,6.821908,0.2030041,2.05,0,1.527333,167.328,6.14787,0.2206496,2,0,0,0,12.64,95.4,12.99,12.65,2.488,0.111,0,12.28,13.6,2.7,102.3165,6.106,6.107,6.105,100
"2015-06-28 05:14:00",1456395,1.719333,159.0698,4.402707,0.1903144,2.14,0,1.671333,159.3522,8.952511,0.1862567,2.08,0,0,0,12.74,95.4,13.08,12.76,2.488,0.138,0,12.35,13.6,2.763,102.3184,6.106,6.106,6.104,100
"2015-06-28 05:15:00",1456396,1.896667,160.0662,4.311816,0.3020964,2.31,0,1.498,160.002,6.039268,0.1444161,1.72,0,0,0,12.91,95.4,13.29,12.95,2.117,0.263,0,12.43,13.6,2.513,102.3212,6.105,6.105,6.104,100
"2015-06-28 05:16:00",1456397,1.949333,160.9329,5.879626,0.2940627,2.48,0,1.714,160.0738,6.741849,0.2584775,2.12,0,0,0,12.93,95.5,13.24,12.93,2.179,0.182,0,12.5,13.6,2.45,102.3221,6.104,6.106,6.104,100
"2015-06-28 05:17:00",1456398,2.181333,158.6659,4.539914,0.2127555,2.5,0,1.512667,160.8828,6.40886,0.2078932,2.05,0,0,0,12.97,95.6,13.28,12.96,2.158,0.154,0,12.59,13.6,2.388,102.3223,6.105,6.105,6.104,100
"2015-06-28 05:18:00",1456399,1.94,161.0016,4.098143,0.2503331,2.34,0,1.7,160.9206,8.993462,0.1884675,2.05,0,0,0,12.98,95.5,13.22,12.95,2.246,0.203,0,12.67,13.6,2.513,102.3257,6.104,6.106,6.103,100
"2015-06-28 05:19:00",1456400,1.94,160.4699,5.411239,0.1704504,2.2,0,1.567333,152.8119,9.252321,0.2034852,1.79,0,0,0,13.04,95.2,13.3,12.99,2.138,0.181,0,12.75,13.6,2.575,102.3251,6.104,6.105,6.103,100
"2015-06-28 05:20:00",1456401,2.184,162.5298,3.737168,0.1778314,2.41,0,1.239333,156.8714,6.59936,0.2118322,1.66,0,0,0,13.07,94.9,13.28,12.99,2.183,0.253,0,12.83,13.6,2.7,102.326,6.104,6.105,6.103,100
"2015-06-28 05:21:00",1456402,2.257333,158.8045,5.254933,0.1613884,2.54,0,1.383333,154.1376,8.218801,0.1990198,1.75,0,0,0,13.06,94.7,13.3,12.98,2.217,0.156,0,12.91,13.6,2.513,102.3274,6.103,6.105,6.103,100
"2015-06-28 05:22:00",1456403,2.095333,164.7312,4.153553,0.1143018,2.28,0,1.382667,165.459,9.223001,0.2456682,1.84,0,0,0,13.16,94.3,13.44,13.09,2.142,0.198,0,13,13.6,2.388,102.3282,6.104,6.104,6.103,100
"2015-06-28 05:23:00",1456404,1.904667,159.3986,5.546293,0.1692283,2.3,0,1.362,165.0018,8.367857,0.1927416,1.69,0,0,0,13.21,94.3,13.42,13.11,1.983,0.094,0,13.1,13.6,2.075,102.3282,6.103,6.104,6.103,100
"2015-06-28 05:24:00",1456405,1.868,162.5354,5.907635,0.3195664,2.45,0,1.253333,156.8315,10.22607,0.2909907,1.62,0,0,0,13.31,94.1,13.59,13.22,2.05,0.122,0,13.19,13.6,2.325,102.33,6.103,6.104,6.103,100
"2015-06-28 05:25:00",1456406,1.672,166.9376,6.590655,0.4106613,2.29,0,1.358667,155.0048,7.039305,0.1953072,1.8,0,0,0,13.33,94.3,13.58,13.25,1.933,0.115,0,13.27,13.6,2.138,102.3316,6.103,6.104,6.103,100
"2015-06-28 05:26:00",1456407,1.428,159.3349,6.182062,0.2928753,2.02,0,1.576,156.606,5.859114,0.1877161,1.95,0,0,0,13.33,94.4,13.52,13.21,1.954,0.106,0,13.36,13.6,2.138,102.3331,6.103,6.104,6.102,100
"2015-06-28 05:27:00",1456408,1.232,161.6017,8.918348,0.1552289,1.5,0,1.352667,164.138,8.111719,0.2292442,1.78,0,0,0,13.46,94.6,13.72,13.34,1.846,0.084,0,13.44,13.6,2.013,102.3353,6.104,6.104,6.102,100
"2015-06-28 05:28:00",1456409,1.705333,166.5407,5.835152,0.1946918,2.04,0,1.516,158.4706,9.668788,0.1291923,1.78,0,0,0,13.54,94.6,13.73,13.41,1.717,0.193,0,13.53,13.6,2.013,102.3355,6.103,6.103,6.102,100
"2015-06-28 05:29:00",1456410,1.530667,160.1337,7.980576,0.247345,1.88,0,1.216667,162.7977,5.597449,0.1996219,1.63,0,0,0,13.54,94.5,13.78,13.42,1.721,0.178,0,13.6,13.6,2.013,102.3364,6.103,6.103,6.102,100
"2015-06-28 05:30:00",1456411,1.732,156.6013,4.062018,0.1769444,2.03,0,1.255333,155.4629,9.546976,0.1713813,1.54,0,0,0,13.54,94.2,13.81,13.44,1.504,0.142,0,13.68,13.6,1.7,102.3368,6.103,6.103,6.102,100
"2015-06-28 05:31:00",1456412,1.652666,146.4011,6.961662,0.1863855,1.93,0,1.306,143.9323,3.713671,0.204965,1.74,0,0,0,13.54,94,13.85,13.43,1.796,0.14,0,13.76,13.6,1.95,102.3361,6.103,6.103,6.102,100
"2015-06-28 05:32:00",1456413,1.834,145.2086,6.171613,0.2025438,2.15,0,1.330667,138.7358,3.836174,0.2147081,1.7,0,0,0,13.53,93.4,13.85,13.39,1.575,0.153,0,13.83,13.6,1.888,102.3361,6.103,6.103,6.102,100
"2015-06-28 05:33:00",1456414,1.742,146.5276,6.223656,0.2020297,1.99,0,1.364667,141.1307,5.557756,0.2055194,1.69,0,0,0,13.55,93,13.87,13.37,1.504,0.111,0,13.91,13.6,1.638,102.3359,6.103,6.103,6.101,100
"2015-06-28 05:34:00",1456415,1.593333,140.866,5.148147,0.1568722,1.8,0,1.333333,144.5996,3.342344,0.2127805,1.7,0,0,0,13.56,93,13.92,13.38,2.046,0.189,0,13.98,13.6,2.325,102.336,6.102,6.103,6.102,100
"2015-06-28 05:35:00",1456416,1.752667,143.0654,4.089123,0.1694094,2.05,0,1.195333,136.8752,5.787259,0.1948971,1.5,0,0,0,13.62,93,14,13.49,2.029,0.154,0,14.04,13.6,2.263,102.3372,6.101,6.103,6.101,100
"2015-06-28 05:36:00",1456417,1.884,142.6555,7.338946,0.2481881,2.39,0,1.482667,139.2665,2.669901,0.3327555,2.12,0,0,0,13.65,93,14.02,13.5,1.65,0.141,0,14.11,13.6,1.888,102.3378,6.102,6.102,6.1,100
"2015-06-28 05:37:00",1456418,1.735334,138.2051,5.189979,0.2252959,2.19,0,1.374,140,7.133048,0.2669531,1.92,0,0,0,13.59,92.8,13.93,13.39,1.888,0.248,0,14.17,13.6,2.2,102.3374,6.101,6.102,6.1,100
"2015-06-28 05:38:00",1456419,1.691333,135.2072,7.735106,0.3392318,2.22,0,1.566,132.339,6.50373,0.2043787,1.91,0,0,0,13.59,92.4,13.94,13.38,2.329,0.134,0,14.24,13.6,2.575,102.3397,6.1,6.102,6.1,100
"2015-06-28 05:39:00",1456420,1.814667,136.1335,3.480579,0.2300975,2.18,0,1.614667,137.4675,4.423013,0.18665,2.07,0,0,0,13.6,92.5,13.91,13.38,2.113,0.151,0,14.3,13.6,2.325,102.3401,6.099,6.102,6.099,100
"2015-06-28 05:40:00",1456421,1.77,133.7324,4.006945,0.1752712,2.13,0,1.318,130.4755,6.484731,0.1757726,1.58,0,0,0,13.6,92.4,13.96,13.38,2.075,0.143,0,14.35,13.6,2.325,102.3398,6.101,6.102,6.1,100
"2015-06-28 05:41:00",1456422,1.827333,128.7988,4.181784,0.1918148,2.23,0,1.223333,132.0621,7.938267,0.2079316,1.57,0,0,0,13.65,92.2,14.05,13.46,2.142,0.081,0,14.41,13.6,2.263,102.34,6.099,6.101,6.099,100
"2015-06-28 05:42:00",1456423,1.764667,134.4719,4.895463,0.2312247,2.24,0,1.252667,136.7295,6.881811,0.1907342,1.65,0,0,0,13.74,92.5,14.22,13.62,2.15,0.108,0,14.47,13.6,2.325,102.3393,6.1,6.1,6.099,100
"2015-06-28 05:43:00",1456424,1.892666,138.2616,5.229243,0.2168399,2.34,0,1.404,140.3237,8.169123,0.1957141,1.83,0,0,0,13.9,92.7,14.46,13.85,2.042,0.171,0,14.53,13.6,2.325,102.3381,6.1,6.1,6.099,100
"2015-06-28 05:44:00",1456425,1.88,141.921,5.784005,0.2344639,2.27,0,1.656,139.5283,4.125988,0.2760869,2.08,0,0,0,13.91,92.8,14.39,13.8,1.825,0.135,0,14.59,13.6,2.075,102.3363,6.099,6.1,6.099,100
"2015-06-28 05:45:00",1456426,1.989334,142.2613,4.735559,0.1369899,2.17,0,1.756,136.3368,5.026812,0.2169424,2.06,0,0,0,13.86,92.5,14.35,13.65,1.729,0.172,0,14.66,13.6,2.075,102.3345,6.099,6.1,6.099,100
"2015-06-28 05:46:00",1456427,2.123333,139.8635,5.224459,0.1802837,2.33,0,1.817333,141.7344,6.260738,0.180867,2.12,0,0,0,13.88,91.9,14.36,13.67,2.138,0.181,0,14.72,13.6,2.45,102.3327,6.099,6.1,6.099,100
"2015-06-28 05:47:00",1456428,2.102,143.1927,5.631548,0.2331294,2.59,0,1.833333,135.2039,6.624844,0.2189876,2.27,0,0,0,13.92,91.7,14.41,13.68,2.125,0.163,0,14.79,13.6,2.325,102.33,6.1,6.1,6.098,100
"2015-06-28 05:48:00",1456429,2.098667,141.4643,3.240931,0.2045439,2.35,0,1.907333,128.4005,3.136445,0.1911532,2.26,0,0,0,13.92,91.7,14.41,13.59,2.313,0.11,0,14.86,13.6,2.513,102.326,6.099,6.1,6.099,100
"2015-06-28 05:49:00",1456430,2.258667,140.8,1.796252,0.1135997,2.47,0,1.732667,133.9182,7.652843,0.2563713,2.2,0,0,0,13.95,91.4,14.52,13.67,2.271,0.149,0,14.93,13.6,2.575,102.3255,6.099,6.1,6.099,100
"2015-06-28 05:50:00",1456431,1.841334,141.2622,7.043396,0.2182619,2.13,0,1.656,142.3369,6.990029,0.1255813,1.9,0,0,0,14,91.4,14.59,13.75,2.025,0.203,0,15,13.6,2.325,102.3267,6.099,6.099,6.099,100
"2015-06-28 05:51:00",1456432,1.564,146.4077,8.64049,0.3250805,2.34,0,1.674667,149.4577,8.101336,0.1988254,2.06,0,0,0,14.03,91.7,14.65,13.73,2.233,0.164,0,15.07,13.6,2.513,102.3256,6.098,6.1,6.098,100
"2015-06-28 05:52:00",1456433,2.157333,146.6046,4.824104,0.2332514,2.52,0,1.976,139.2719,7.005838,0.2652496,2.36,0,0,0,14.08,91.6,14.79,13.81,2.104,0.18,0,15.13,13.6,2.325,102.326,6.099,6.1,6.099,100
"2015-06-28 05:53:00",1456434,2.328667,145.2665,2.264458,0.1005231,2.49,0,1.878667,133.6662,5.374094,0.280995,2.35,0,0,0,14.08,91.2,14.79,13.75,2.058,0.147,0,15.21,13.6,2.388,102.3279,6.099,6.1,6.098,100
"2015-06-28 05:54:00",1456435,2.076,142.2671,2.908909,0.1838042,2.31,0,1.892,136.0583,6.440619,0.1941202,2.26,0,0,0,14.08,90.5,14.77,13.7,2.4,0.08,0,15.27,13.6,2.513,102.3276,6.099,6.099,6.098,100
"2015-06-28 05:55:00",1456436,2.156667,135.8665,2.418242,0.2020781,2.45,0,1.831333,129.334,3.840112,0.3238079,2.44,0,0,0,14.16,90.4,14.89,13.84,2.379,0.109,0,15.34,13.6,2.575,102.3263,6.099,6.099,6.098,100
"2015-06-28 05:56:00",1456437,2.212667,140.9327,3.254699,0.1829924,2.6,0,1.982,131.2657,3.585154,0.3193577,2.39,0,0,0,14.25,90.6,14.94,13.95,2.225,0.172,0,15.41,13.6,2.513,102.3298,6.099,6.099,6.098,100
"2015-06-28 05:57:00",1456438,1.580667,138.5343,6.795518,0.2442803,1.99,0,1.466,133.732,5.169057,0.2552072,1.82,0,0,0,14.31,90.5,15,14,2.213,0.187,0,15.48,13.6,2.45,102.3302,6.098,6.099,6.098,100
"2015-06-28 05:58:00",1456439,1.903333,145.6559,5.832735,0.2194741,2.3,0,1.42,131.4995,8.667432,0.2308246,1.86,0,0,0,14.37,90.9,15.14,14.05,2.054,0.12,0,15.54,13.6,2.388,102.3357,6.098,6.099,6.098,100
"2015-06-28 05:59:00",1456440,1.621333,139.3306,10.1588,0.2750968,2.24,0,1.479333,134.3655,10.53038,0.4143182,2.21,0,0,0,14.4,90.8,15.19,14,1.558,0.27,0,15.61,13.6,2.075,102.3364,6.098,6.099,6.097,100
"2015-06-28 06:00:00",1456441,1.990667,146.1309,7.305611,0.3137614,2.77,0,1.672667,138.3279,4.738672,0.3132085,2.3,0,0,0,14.44,90.3,15.19,14,2.021,0.353,0,15.68,13.6,2.763,102.3375,6.098,6.098,6.096,100
"2015-06-28 06:01:00",1456442,1.754667,139.7357,5.307465,0.2212952,2.12,0,1.594667,139.9717,11.9914,0.2269762,1.91,0,0,0,14.46,89.6,15.26,14.01,2.638,0.116,0,15.75,13.6,2.763,102.34,6.096,6.098,6.096,100
"2015-06-28 06:02:00",1456443,2.018667,148.4666,10.5792,0.277173,2.36,0,1.584,130.3744,13.62148,0.2796617,2.04,0,0,0,14.6,89.8,15.42,14.23,2.021,0.14,0,15.82,13.6,2.263,102.3384,6.097,6.098,6.096,100
"2015-06-28 06:03:00",1456444,1.581333,142.2094,8.029202,0.1331098,1.72,0,1.176,147.4688,9.230298,0.3160127,1.84,0,0,0,14.67,90.2,15.5,14.26,2.233,0.215,0,15.89,13.6,2.575,102.3387,6.096,6.098,6.096,100
"2015-06-28 06:04:00",1456445,1.763333,142.5466,7.888166,0.2631518,2.11,0,1.464667,133.4178,9.897208,0.2291395,1.98,0,0,0,14.74,90,15.63,14.37,1.958,0.199,0,15.96,13.6,2.325,102.3401,6.095,6.098,6.095,100
"2015-06-28 06:05:00",1456446,1.388667,132.9257,9.092705,0.2181396,1.81,0,1.402,148.9983,7.507191,0.2049455,1.77,0,0,0,14.77,89.8,15.72,14.32,1.925,0.229,0,16.03,13.6,2.325,102.3377,6.096,6.097,6.095,100
"2015-06-28 06:06:00",1456447,1.433333,143.3952,6.569015,0.1634081,1.81,0,1.564667,142.2549,10.5773,0.2095668,1.96,0,0,0,14.89,89.9,15.89,14.45,1.996,0.165,0,16.11,13.6,2.263,102.3425,6.096,6.097,6.095,100
"2015-06-28 06:07:00",1456448,1.352667,144.6427,10.69128,0.2935635,1.83,0,1.691333,151.7324,6.706726,0.3609592,2.48,0,0,0,14.92,89.4,15.94,14.43,1.821,0.215,0,16.18,13.6,2.263,102.3426,6.095,6.096,6.095,100
"2015-06-28 06:08:00",1456449,1.72,147.125,13.04751,0.1908577,2.13,0,1.502667,139.051,9.756072,0.2717957,2.07,0,0,0,15.01,89.4,16.1,14.54,1.671,0.107,0,16.26,13.6,1.825,102.3421,6.095,6.096,6.095,100
"2015-06-28 06:09:00",1456450,1.936,153.0371,10.9039,0.3390732,2.51,0,1.764667,145.7171,10.08223,0.2559654,2.21,0,0,0,15.08,89.1,16.12,14.56,1.796,0.233,0,16.34,13.6,2.075,102.3435,6.095,6.096,6.095,100
"2015-06-28 06:10:00",1456451,1.832,143.2668,5.383083,0.2709292,2.26,0,1.482,144.0632,7.386396,0.1995395,1.84,0,0,0,15.05,88.1,16.11,14.43,1.929,0.149,0,16.42,13.6,2.263,102.3449,6.095,6.096,6.095,100
"2015-06-28 06:11:00",1456452,1.653333,145.728,8.874953,0.1405545,1.87,0,1.428,143.4624,6.485096,0.2898091,1.95,0,0,0,15.12,87.4,16.29,14.52,1.792,0.151,0,16.5,13.6,2.075,102.3435,6.095,6.095,6.094,100
"2015-06-28 06:12:00",1456453,1.914,143.8059,7.641184,0.189589,2.3,0,1.523333,140.8036,7.674562,0.227645,2.13,0,0,0,15.19,87.4,16.31,14.57,1.988,0.205,0,16.58,13.6,2.325,102.3452,6.095,6.096,6.093,100
"2015-06-28 06:13:00",1456454,2.066667,155.1426,7.673296,0.2233582,2.52,0,1.818667,144.5978,5.950864,0.2444822,2.22,0,0,0,15.17,87.2,16.32,14.42,2.104,0.208,0,16.67,13.6,2.513,102.3455,6.093,6.096,6.093,100
"2015-06-28 06:14:00",1456455,2.112667,154.4046,7.215359,0.2706404,2.56,0,1.91,152.7304,5.76521,0.360777,2.41,0,0,0,15.18,85.7,16.3,14.36,1.988,0.188,0,16.76,13.6,2.325,102.3479,6.094,6.094,6.093,100
"2015-06-28 06:15:00",1456456,1.96,151.3999,4.98846,0.1576494,2.25,0,1.339333,154.8947,12.76008,0.3208212,1.85,0,0,0,15.25,85.4,16.38,14.43,2.104,0.336,0,16.84,13.6,2.513,102.3504,6.094,6.094,6.093,100
"2015-06-28 06:16:00",1456457,2.056667,165.3518,11.45304,0.3173781,2.42,0,1.58,166.3547,11.99357,0.4170692,2.29,0,0,0,15.25,85.2,16.37,14.33,2.338,0.248,0,16.93,13.6,2.763,102.3466,6.093,6.094,6.092,100
"2015-06-28 06:17:00",1456458,1.916,163.4466,8.418517,0.2027412,2.25,0,1.646,150.2988,8.92244,0.3070678,2.09,0,0,0,15.24,83.8,16.37,14.16,2.108,0.268,0,17.02,13.6,2.513,102.3475,6.092,6.094,6.092,100
"2015-06-28 06:18:00",1456459,2.201333,158.0037,6.215451,0.2726626,2.8,0,1.674,160.2857,9.653686,0.3423994,2.34,0,0,0,15.37,83,16.41,14.33,2.308,0.287,0,17.1,13.6,2.825,102.3434,6.093,6.094,6.093,100
"2015-06-28 06:19:00",1456460,2.406,171.5993,4.437918,0.1493452,2.67,0,2.121333,163.208,7.408071,0.3783449,2.68,0,0,0,15.42,83.7,16.33,14.34,2.417,0.192,0,17.18,13.6,2.763,102.3437,6.092,6.093,6.092,100
"2015-06-28 06:20:00",1456461,2.332667,169.3999,4.191871,0.3003879,2.83,0,1.875333,161.3938,6.845743,0.3784858,2.57,0,0,0,15.37,82.8,16.15,14.16,3.046,0.428,0,17.26,13.6,3.575,102.3452,6.091,6.093,6.091,100
"2015-06-28 06:21:00",1456462,2.500667,172.9274,5.776279,0.2371628,2.8,0,2.102,175.9725,8.929725,0.3854037,2.63,0,0,0,15.4,81.8,16.11,14.13,3.275,0.198,0,17.34,13.6,3.575,102.3435,6.091,6.093,6.091,100
"2015-06-28 06:22:00",1456463,2.587333,183.0667,6.978766,0.265944,3.02,0,2.241333,181.1309,7.110529,0.3495686,2.72,0,0,0,15.45,81.4,16.09,14.22,3.113,0.407,0,17.4,13.6,3.638,102.3422,6.091,6.092,6.09,100
"2015-06-28 06:23:00",1456464,2.688,167.533,4.499207,0.2423551,3.03,0,2.202,166.333,9.611793,0.294736,2.66,0,0,0,15.48,82.4,16.03,14.26,2.258,0.152,0,17.48,13.6,2.513,102.3409,6.091,6.091,6.09,100
"2015-06-28 06:24:00",1456465,2.67,163.4723,6.463369,0.3369471,3.3,0,2.18,162.9546,6.624978,0.3091709,2.78,0,0,0,15.47,82.3,16.01,14.21,2.254,0.175,0,17.55,13.6,2.513,102.3399,6.089,6.091,6.089,100
"2015-06-28 06:25:00",1456466,2.792667,171.3339,5.039909,0.1974999,3.03,0,2.105334,169.4595,6.873944,0.4123893,2.81,0,0,0,15.44,81.5,15.97,14.07,2.425,0.158,0,17.61,13.6,2.825,102.3394,6.089,6.091,6.089,100
"2015-06-28 06:26:00",1456467,3.206,174.1316,3.536498,0.2248199,3.56,0,1.882,166.871,5.651967,0.242135,2.26,0,0,0,15.47,80.7,15.94,14.05,2.8,0.182,0,17.66,13.6,3.013,102.3349,6.089,6.091,6.089,100
"2015-06-28 06:27:00",1456468,2.665333,167.73,4.386296,0.266655,3.03,0,1.692,169.9641,8.069104,0.2423276,2.1,0,0,0,15.51,80.4,16.01,14.08,2.688,0.281,0,17.72,13.6,3.138,102.3345,6.089,6.09,6.089,100
"2015-06-28 06:28:00",1456469,2.568666,178.2674,5.455666,0.3195803,2.99,0,1.824,175.7366,9.280549,0.3287511,2.36,0,0,0,15.6,80.3,16.07,14.19,2.808,0.37,0,17.77,13.6,3.513,102.3326,6.089,6.09,6.089,100
"2015-06-28 06:29:00",1456470,2.858666,170.6679,6.717978,0.367983,3.44,0,1.948666,176.2703,8.678126,0.3742168,2.48,0,0,0,15.65,80.6,16.07,14.23,3.067,0.338,0,17.83,13.6,3.575,102.329,6.089,6.089,6.088,100
"2015-06-28 06:30:00",1456471,3.331333,169.6015,3.754929,0.2226467,3.65,0,2.266666,168.1758,9.080711,0.4945121,3.12,0,0,0,15.68,81.3,16.12,14.22,3.729,0.216,0,17.87,13.6,4.012,102.325,6.089,6.089,6.088,100
"2015-06-28 06:31:00",1456472,3.146,175.1265,6.267451,0.2247012,3.37,0,2.564667,165.0579,7.015577,0.455571,3.19,0,0,0,15.74,80.5,16.18,14.23,3.283,0.383,0,17.91,13.6,3.95,102.3221,6.089,6.089,6.089,100
"2015-06-28 06:32:00",1456473,2.986,170.4705,5.896524,0.3947962,3.72,0,2.580667,171.7918,6.941964,0.2968831,3.15,0,0,0,15.84,80.3,16.28,14.36,3.379,0.305,0,17.97,13.6,3.763,102.321,6.089,6.089,6.088,100
"2015-06-28 06:33:00",1456474,3.224666,174.5946,5.015388,0.2259164,3.5,0,2.886,170.4081,6.575629,0.3308333,3.45,0,0,0,15.94,80.4,16.37,14.48,3.525,0.375,0,18.03,13.6,4.012,102.3181,6.088,6.089,6.088,100
"2015-06-28 06:34:00",1456475,3.238667,172.7399,6.100093,0.3706547,3.95,0,2.393333,173.2669,5.482303,0.5048651,3.12,0,0,0,15.97,80.2,16.4,14.34,3.608,0.289,0,18.09,13.6,3.95,102.3174,6.089,6.089,6.088,100
"2015-06-28 06:35:00",1456476,3.177334,174.9995,4.661336,0.2457225,3.56,0,2.785333,169.4007,9.048646,0.3359934,3.23,0,0,0,16.12,79.21,16.6,14.46,3.654,0.242,0,18.16,13.6,4.012,102.3178,6.088,6.089,6.088,100
"2015-06-28 06:36:00",1456477,3.23,180.53,4.922774,0.2556821,3.73,0,2.716666,181.1395,4.297851,0.423913,3.41,0,0,0,16.16,78.23,16.6,14.36,3.921,0.234,0,18.21,13.59,4.513,102.3154,6.088,6.089,6.087,100
"2015-06-28 06:37:00",1456478,2.896667,177.3366,6.294721,0.4967584,3.69,0,2.752,181.3352,6.64653,0.3734917,3.24,0,0,0,16.26,78.07,16.68,14.52,3.804,0.311,0,18.28,13.6,4.138,102.3198,6.086,6.089,6.086,100
"2015-06-28 06:38:00",1456479,2.825333,179.8123,6.116522,0.3419915,3.47,0,2.823333,185.5869,7.935214,0.3449187,3.56,0,0,0,16.34,77.92,16.76,14.59,3.554,0.24,0,18.35,13.6,3.95,102.3197,6.087,6.087,6.086,100
"2015-06-28 06:39:00",1456480,3.28,171.662,5.626909,0.2503864,3.7,0,1.922667,180.0643,8.257996,0.3803414,2.61,0,0,0,16.4,77.86,16.77,14.6,3.392,0.467,0,18.42,13.6,4.075,102.3241,6.086,6.088,6.086,100
"2015-06-28 06:40:00",1456481,2.67,180.7983,11.34289,0.3446931,3.16,0,2.752667,196.1316,4.701197,0.4737153,3.64,0,0,0,16.4,77.2,16.76,14.46,3.954,0.143,0,18.5,13.6,4.263,102.3288,6.086,6.087,6.085,100
"2015-06-28 06:41:00",1456482,2.784,172.1344,4.974122,0.386416,3.45,0,2.231333,179.7345,11.22979,0.2411601,2.69,0,0,0,16.41,76.72,16.76,14.41,3.342,0.156,0,18.58,13.6,3.638,102.3331,6.086,6.087,6.085,100
"2015-06-28 06:42:00",1456483,2.346667,168.8629,8.209639,0.2939992,3.1,0,2.699333,175.2617,9.19836,0.5366745,3.5,0,0,0,16.44,76.33,16.8,14.41,2.829,0.336,0,18.65,13.6,3.638,102.3345,6.085,6.086,6.085,100
"2015-06-28 06:43:00",1456484,2.944,189.8788,10.61166,0.257625,3.48,0,2.582,189.8006,8.415408,0.3328704,3.25,0,0,0,16.44,75.79,16.74,14.29,3.1,0.366,0,18.72,13.6,3.7,102.3333,6.085,6.086,6.085,100
"2015-06-28 06:44:00",1456485,2.885333,171.7669,13.53591,0.2352549,3.34,0,2.315333,175.7218,11.49213,0.2862137,2.79,0,0,0,16.44,75.33,16.74,14.28,3.533,0.158,0,18.79,13.59,3.825,102.3352,6.085,6.086,6.085,100
"2015-06-28 06:45:00",1456486,2.69,168.8647,4.207353,0.3441124,3.21,0,2.355334,167.6702,4.075534,0.2721731,2.81,0,0,0,16.46,75.3,16.73,14.3,3.096,0.357,0,18.85,13.6,3.513,102.334,6.085,6.086,6.085,100
"2015-06-28 06:46:00",1456487,2.95,169.9351,6.716063,0.1582825,3.21,0,2.270667,170.3964,5.616375,0.55842,3.08,0,0,0,16.45,74.8,16.71,14.21,3.446,0.318,0,18.9,13.6,3.95,102.3333,6.085,6.085,6.084,100
"2015-06-28 06:47:00",1456488,2.874667,169.3141,7.999296,0.3409764,3.43,0,2.542,164.5234,10.43598,0.1925686,2.78,0,0,0,16.52,75.09,16.77,14.35,2.967,0.282,0,18.96,13.6,3.388,102.3317,6.086,6.086,6.084,100
"2015-06-28 06:48:00",1456489,2.879333,170.0036,4.333476,0.375437,3.56,0,2.226,166.155,12.87541,0.3267782,2.83,0,0,0,16.55,74.96,16.82,14.35,3.104,0.313,0,19.01,13.6,3.638,102.3327,6.085,6.085,6.084,100
"2015-06-28 06:49:00",1456490,2.887333,167.4026,4.880109,0.1787164,3.34,0,2.642667,167.4628,5.173036,0.2503456,3.19,0,0,0,16.6,74.89,16.91,14.41,3.329,0.256,0,19.07,13.59,3.825,102.3312,6.084,6.085,6.084,100
"2015-06-28 06:50:00",1456491,2.595333,165.1362,6.106512,0.3043214,3.11,0,2.303333,172.3291,5.296452,0.3595862,2.96,0,0,0,16.67,74.53,17,14.43,2.904,0.252,0,19.12,13.6,3.575,102.3306,6.084,6.085,6.084,100
"2015-06-28 06:51:00",1456492,2.561333,174.868,9.624837,0.474382,3.21,0,1.982,167.9747,9.438685,0.3799158,2.84,0,0,0,16.8,74.52,17.21,14.6,2.788,0.189,0,19.18,13.6,3.075,102.3279,6.085,6.085,6.084,100
"2015-06-28 06:52:00",1456493,2.966,169.672,7.082661,0.6885328,4.05,0,2.301333,171.867,7.671175,0.4973512,3.07,0,0,0,16.95,74.77,17.35,14.77,3.054,0.422,0,19.26,13.59,3.763,102.3261,6.085,6.085,6.084,100
"2015-06-28 06:53:00",1456494,3.236,178.2108,8.014852,0.2303273,3.62,0,2.532666,175.0147,6.942763,0.4823756,3.48,0,0,0,17.05,74.38,17.49,14.82,3.392,0.396,0,19.33,13.6,4.012,102.3263,6.084,6.085,6.084,100
"2015-06-28 06:54:00",1456495,3.174,184.5995,4.316348,0.2790651,3.73,0,2.549333,175.0476,6.346863,0.2599351,2.93,0,0,0,17.11,74.43,17.43,14.81,3.05,0.435,0,19.39,13.59,3.888,102.3298,6.083,6.085,6.083,100
"2015-06-28 06:55:00",1456496,2.645334,165.1544,9.962554,0.3232103,3.32,0,2.359333,174.601,5.950532,0.2697274,2.97,0,0,0,17.05,73.33,17.38,14.58,2.579,0.471,0,19.46,13.6,3.388,102.327,6.083,6.085,6.082,100
"2015-06-28 06:56:00",1456497,2.715333,165.3691,10.84315,0.6780645,3.9,0,2.403333,159.1285,10.15646,0.4137095,3.07,0,0,0,17.14,73.08,17.64,14.76,3.283,0.335,0,19.53,13.6,3.763,102.3289,6.083,6.084,6.082,100
"2015-06-28 06:57:00",1456498,2.849333,167.6039,5.388203,0.3364019,3.42,0,2.648666,160.8587,6.538349,0.3870378,3.48,0,0,0,17.26,73.4,17.76,14.85,3.225,0.327,0,19.6,13.59,3.763,102.3285,6.083,6.083,6.081,100
"2015-06-28 06:58:00",1456499,2.82,171.9357,5.937309,0.5089859,3.82,0,2.362667,164.8302,7.328762,0.3423734,3.15,0,0,0,17.21,71.83,17.58,14.52,3.196,0.198,0,19.67,13.59,3.513,102.3295,6.081,6.083,6.081,100
"2015-06-28 06:59:00",1456500,2.85,172.6968,7.974002,0.443035,3.88,0,2.601333,164.3341,6.814482,0.4131322,3.49,0,0,0,17.18,70.92,17.5,14.45,2.471,0.202,0,19.73,13.59,2.888,102.3301,6.082,6.082,6.08,100
"2015-06-28 07:00:00",1456501,2.618,171.6547,7.860051,0.2752502,2.94,0,2.101333,166.9611,12.27591,0.2467081,2.48,0,0,0,17.18,70.2,17.57,14.37,3.033,0.261,0,19.8,13.59,3.45,102.3299,6.08,6.082,6.08,100
"2015-06-28 07:01:00",1456502,2.978,163.6656,7.652339,0.4802943,3.56,0,2.263333,168.2451,8.667191,0.2597349,2.72,0,0,0,17.25,70.35,17.63,14.49,2.871,0.401,0,19.87,13.59,3.7,102.3311,6.081,6.081,6.08,100
"2015-06-28 07:02:00",1456503,2.564667,167.3198,6.035413,0.4137288,3.1,0,2.275333,181.6898,9.642183,0.4078867,3,0,0,0,17.28,69.76,17.68,14.43,3.392,0.418,0,19.93,13.59,4.263,102.3311,6.08,6.081,6.08,100
"2015-06-28 07:03:00",1456504,2.251333,171.463,14.52963,0.3156129,2.81,0,2.138,182.6317,9.090466,0.2537243,2.63,0,0,0,17.32,69.73,17.72,14.55,3.167,0.36,0,19.98,13.59,3.95,102.3305,6.08,6.081,6.08,100
"2015-06-28 07:04:00",1456505,3.218,191.2757,6.841306,0.6471806,4.12,0,2.412,189.0648,6.725037,0.3736166,2.96,0,0,0,17.37,71.22,17.62,14.67,3.962,0.328,0,20.04,13.59,4.388,102.3298,6.079,6.081,6.079,100
"2015-06-28 07:05:00",1456506,3.127333,182.1357,6.565825,0.3559862,3.84,0,2.521333,179.5327,7.479755,0.339919,3.11,0,0,0,17.33,68.58,17.58,14.29,3.8,0.411,0,20.09,13.59,4.325,102.3299,6.08,6.08,6.08,100
"2015-06-28 07:06:00",1456507,3.632667,191.1278,5.384474,0.4466686,4.52,0,2.768,188.9631,11.77512,0.4568472,3.55,0,0,0,17.36,66.95,17.64,14.16,3.904,0.606,0,20.14,13.6,4.95,102.3299,6.08,6.08,6.08,100
"2015-06-28 07:07:00",1456508,4.136667,179.4652,4.514167,0.3684682,4.85,0,2.964667,175.3978,5.386868,0.4777149,3.96,0,0,0,17.45,66.11,17.71,14.12,3.846,0.341,0,20.19,13.59,4.45,102.3277,6.08,6.08,6.08,100
"2015-06-28 07:08:00",1456509,3.882,186.1295,11.24977,0.2975275,4.47,0,2.914667,181.6413,10.41293,0.5004647,3.9,0,0,0,17.48,65.19,17.7,14.02,4.437,0.298,0,20.24,13.6,4.825,102.3274,6.08,6.08,6.079,100
"2015-06-28 07:09:00",1456510,3.866667,184.5961,9.612761,0.5890293,4.83,0,3.41,186.4743,5.780732,0.4924497,4.13,0,0,0,17.49,64.73,17.68,14.01,4.35,0.404,0,20.3,13.6,4.888,102.3262,6.08,6.08,6.08,100
"2015-06-28 07:10:00",1456511,3.792,186.5267,6.210399,0.4086758,4.42,0,3.108,182.936,5.599736,0.3436898,3.73,0,0,0,17.53,65.49,17.71,14.11,3.696,0.482,0,20.35,13.6,4.513,102.3239,6.08,6.08,6.079,100
"2015-06-28 07:11:00",1456512,3.629333,191.2001,2.856276,0.4547155,4.44,0,3.013333,191.1177,7.422985,0.4238344,3.93,0,0,0,17.53,64.27,17.72,13.95,4.167,0.371,0,20.4,13.6,4.888,102.3234,6.08,6.08,6.079,100
"2015-06-28 07:12:00",1456513,3.384,193.3346,4.157193,0.2947722,3.96,0,2.606667,192.8039,8.075922,0.3076073,3.03,0,0,0,17.58,64.28,17.79,14.03,3.992,0.172,0,20.45,13.6,4.388,102.3233,6.079,6.08,6.079,100
"2015-06-28 07:13:00",1456514,3.268667,176.1289,7.943481,0.3373399,3.87,0,2.558,169.6559,7.593662,0.3861122,3.14,0,0,0,17.71,66.04,17.92,14.37,3.646,0.532,0,20.51,13.6,4.388,102.3234,6.08,6.08,6.078,100
"2015-06-28 07:14:00",1456515,3.652,174.0058,5.630271,0.7438297,4.68,0,3.119334,172.8019,6.498745,0.4929566,3.95,0,0,0,17.77,64.86,18.09,14.33,3.887,0.657,0,20.57,13.6,5.2,102.3199,6.078,6.08,6.078,100
"2015-06-28 07:15:00",1456516,3.969333,181.9658,9.343589,0.4463551,4.64,0,3.081333,181.4078,4.946157,0.4657305,4.02,0,0,0,17.79,64.15,18.04,14.17,3.954,0.504,0,20.63,13.59,4.95,102.3219,6.078,6.079,6.078,100
"2015-06-28 07:16:00",1456517,3.618667,182.4828,10.25005,0.3688698,4.27,0,2.782667,183.1499,9.888813,0.4547595,3.43,0,0,0,17.79,63.52,18,14.11,3.954,0.42,0,20.7,13.59,4.763,102.3202,6.078,6.079,6.077,100
"2015-06-28 07:17:00",1456518,3.044,180.6687,6.474928,0.5120651,3.6,0,2.705333,186.2654,4.342103,0.5258881,3.56,0,0,0,17.82,63.85,18,14.21,4,0.218,0,20.77,13.59,4.325,102.3198,6.075,6.078,6.075,100
"2015-06-28 07:18:00",1456519,3.191333,181.4841,12.42315,0.6935788,4.28,0,2.886,184.6794,10.52492,0.4815226,4.05,0,0,0,17.89,64.38,18.1,14.39,3.792,0.393,0,20.84,13.59,4.575,102.3201,6.075,6.078,6.075,100
"2015-06-28 07:19:00",1456520,4.046,165.3983,3.341933,0.3167081,4.59,0,2.698667,161.9337,5.270682,0.4708413,3.67,0,0,0,17.97,64.5,18.27,14.45,3.438,0.195,0,20.91,13.59,3.763,102.3176,6.075,6.076,6.075,100
"2015-06-28 07:20:00",1456521,3.652,167.7248,5.920908,0.3370302,4.26,0,3.360667,168.7952,9.065358,0.2952167,3.78,0,0,0,17.98,62.58,18.35,14.25,3.554,0.17,0,20.99,13.6,3.888,102.3157,6.076,6.076,6.075,100
"2015-06-28 07:21:00",1456522,4.215333,168.6661,5.879559,0.7405302,5.16,0,2.861333,173.9872,7.780361,0.6343066,4.35,0,0,0,18.03,62.5,18.39,14.29,4.025,0.62,0,21.06,13.59,5.325,102.3156,6.075,6.076,6.075,100
"2015-06-28 07:22:00",1456523,3.284667,167.2775,6.262,0.3634624,3.94,0,3.068,167.9961,5.438814,0.3578306,3.95,0,0,0,18.03,62.1,18.36,14.22,3.892,0.4,0,21.13,13.59,4.45,102.3172,6.075,6.075,6.075,100
"2015-06-28 07:23:00",1456524,3.615333,172.7989,4.083982,0.2964876,4.32,0,2.567333,168.0754,8.129916,0.3673775,3.23,0,0,0,18.04,62.2,18.36,14.24,3.633,0.231,0,21.2,13.59,3.95,102.3181,6.075,6.076,6.075,100
"2015-06-28 07:24:00",1456525,3.223334,176.5211,8.613456,0.3703092,3.94,0,2.783334,184.7279,7.966077,0.421136,3.55,0,0,0,18.01,61.67,18.25,14.13,4.292,0.421,0,21.26,13.6,4.888,102.3177,6.075,6.075,6.075,100
"2015-06-28 07:25:00",1456526,3.989333,194.7354,2.837928,0.39162,4.59,0,2.569333,195.1292,6.973164,0.4680664,3.6,0,0,0,18.04,62.54,18.22,14.2,4.117,0.405,0,21.33,13.59,4.763,102.313,6.075,6.075,6.075,100
"2015-06-28 07:26:00",1456527,3.504,191.6028,4.921694,0.5010762,4.21,0,3.036,188.4732,9.352034,0.4310267,4.09,0,0,0,18.07,63.21,18.24,14.34,4.033,0.446,0,21.39,13.59,4.638,102.3146,6.075,6.075,6.075,100
"2015-06-28 07:27:00",1456528,3.214,187.3338,6.191394,0.4700042,4,0,2.252,190.9558,8.495858,0.5217816,3.31,0,0,0,18.06,62.72,18.19,14.25,3.458,0.44,0,21.45,13.59,4.325,102.315,6.075,6.075,6.074,100
"2015-06-28 07:28:00",1456529,2.988667,188.7427,6.663727,0.2513395,3.52,0,2.615334,184.9961,5.953631,0.3565738,3.37,0,0,0,18.08,62.84,18.26,14.32,3.854,0.205,0,21.51,13.59,4.263,102.3173,6.075,6.075,6.074,100
"2015-06-28 07:29:00",1456530,3.282667,177.007,5.264104,0.3031934,3.73,0,2.349333,174.0603,10.32149,0.3744768,2.95,0,0,0,18.14,63.7,18.33,14.5,3.304,0.815,0,21.56,13.59,4.7,102.3202,6.075,6.075,6.075,100
"2015-06-28 07:30:00",1456531,3.353333,177.5505,9.704569,0.5250863,4.34,0,3.018666,185.0625,5.153115,0.5305201,4.06,0,0,0,18.23,64.01,18.48,14.64,4.021,0.452,0,21.62,13.59,4.638,102.3232,6.074,6.075,6.074,100
"2015-06-28 07:31:00",1456532,3.557333,177.7266,8.313599,0.4381699,4.2,0,2.612667,183.6539,12.66821,0.4614249,3.52,0,0,0,18.24,62.87,18.46,14.47,3.95,0.332,0,21.68,13.59,4.638,102.3214,6.074,6.075,6.074,100
"2015-06-28 07:32:00",1456533,3.712667,173.8681,3.791784,0.3823169,4.33,0,2.573333,166.5311,6.617366,0.5192259,3.54,0,0,0,18.25,62.41,18.49,14.43,3.975,0.316,0,21.75,13.59,4.513,102.3245,6.075,6.075,6.073,100
"2015-06-28 07:33:00",1456534,3.416667,172.1351,4.439423,0.2927266,3.73,0,2.471333,165.3341,4.670965,0.3848267,3.31,0,0,0,18.25,62.13,18.48,14.43,3.737,0.4,0,21.81,13.59,4.325,102.3252,6.073,6.075,6.073,100
"2015-06-28 07:34:00",1456535,3.127333,174.464,5.424907,0.4163567,3.99,0,2.439333,166.9283,6.476194,0.367704,3.18,0,0,0,18.21,61.28,18.4,14.29,3.129,0.445,0,21.87,13.59,4.263,102.3255,6.073,6.075,6.073,100
"2015-06-28 07:35:00",1456536,3.592667,180.9976,6.407103,0.2865534,4.2,0,2.821334,178.2,6.977362,0.2902612,3.19,0,0,0,18.21,61.41,18.37,14.29,3.775,0.26,0,21.92,13.59,4.263,102.3262,6.072,6.073,6.072,100
"2015-06-28 07:36:00",1456537,3.175333,184.899,8.195507,0.4673024,3.91,0,2.901333,186.6157,8.518194,0.6052093,3.93,0,0,0,18.24,62.43,18.39,14.44,3.85,0.32,0,21.98,13.59,4.388,102.3253,6.072,6.073,6.071,100
"2015-06-28 07:37:00",1456538,2.964667,178.8751,5.555788,0.4116126,3.54,0,2.674667,177.7435,7.391304,0.3154862,3.08,0,0,0,18.29,62.8,18.47,14.56,3.158,0.29,0,22.04,13.59,3.825,102.3262,6.072,6.072,6.071,100
"2015-06-28 07:38:00",1456539,2.944667,174.463,7.040445,0.5578753,3.62,0,2.192,184.6699,11.62175,0.4688454,2.82,0,0,0,18.41,63.42,18.71,14.79,3.208,0.428,0,22.1,13.59,4.012,102.3268,6.071,6.072,6.071,100
"2015-06-28 07:39:00",1456540,3.720666,179.3344,6.937773,0.5371092,4.93,0,2.498,181.3432,7.037422,0.380214,3.02,0,0,0,18.58,64.35,18.89,15.03,3.654,0.384,0,22.16,13.59,4.388,102.3302,6.071,6.072,6.071,100
"2015-06-28 07:40:00",1456541,4.268667,185.9336,4.280169,0.4493532,5.01,0,2.831334,180.7919,8.962955,0.680998,4.01,0,0,0,18.57,62.94,18.78,14.76,3.35,0.566,0,22.24,13.59,4.2,102.3281,6.071,6.072,6.071,100
"2015-06-28 07:41:00",1456542,3.785333,177.1329,3.518421,0.5634047,5.07,0,3.232,174.3992,4.159107,0.562639,4.14,0,0,0,18.51,62.44,18.72,14.62,3.683,0.405,0,22.32,13.59,4.45,102.3289,6.071,6.072,6.071,100
"2015-06-28 07:42:00",1456543,3.886,180.2663,3.837095,0.2479731,4.31,0,3.126,175.7363,7.103189,0.5481825,4.27,0,0,0,18.52,62.93,18.69,14.7,4.242,0.317,0,22.39,13.59,4.763,102.33,6.071,6.072,6.07,100
"2015-06-28 07:43:00",1456544,3.288,188.8666,4.616709,0.3843644,3.82,0,2.531333,181.5246,6.619247,0.6049338,3.35,0,0,0,18.41,62.04,18.55,14.49,3.513,0.493,0,22.47,13.59,4.45,102.3297,6.071,6.071,6.071,100
"2015-06-28 07:44:00",1456545,3.219333,189.9347,5.959576,0.3875989,3.77,0,2.316667,190.2011,9.79976,0.3815874,3.09,0,0,0,18.36,62.43,18.47,14.51,3.775,0.556,0,22.53,13.59,4.888,102.3302,6.071,6.071,6.07,100
"2015-06-28 07:45:00",1456546,3.204667,206.4861,8.501901,0.3717681,3.81,0,2.722,205.0636,5.834323,0.4188747,3.3,0,0,0,18.38,62.71,18.51,14.59,4.146,0.362,0,22.58,13.59,4.763,102.3267,6.071,6.071,6.07,100
"2015-06-28 07:46:00",1456547,3.370667,203.0739,6.294408,0.7628059,4.91,0,2.854666,201.6423,13.73707,0.5545914,4.01,0,0,0,18.52,64.74,18.65,14.95,4.612,0.513,0,22.63,13.59,5.638,102.3289,6.071,6.071,6.069,100
"2015-06-28 07:47:00",1456548,4.074667,201.2692,4.985303,0.4655157,4.94,0,3.322,198.5964,6.46288,0.4767836,4.1,0,0,0,18.5,63.5,18.57,14.7,4.817,0.314,0,22.68,13.59,5.325,102.3265,6.071,6.071,6.07,100
"2015-06-28 07:48:00",1456549,3.858667,207.4695,7.636198,0.5122743,4.94,0,2.954667,209.1948,7.199696,0.708603,4.22,0,0,0,18.4,61.88,18.48,14.45,4.362,0.596,0,22.72,13.59,5.075,102.3285,6.07,6.071,6.07,100
"2015-06-28 07:49:00",1456550,3.295333,186.804,13.312,0.4569591,3.92,0,2.528667,201.9589,13.69079,0.2738824,2.88,0,0,0,18.48,64.19,18.57,14.82,3.017,0.486,0,22.76,13.59,3.763,102.3299,6.071,6.071,6.069,100
"2015-06-28 07:50:00",1456551,3.626,186.5334,3.75655,0.364011,4.16,0,2.959333,182.7577,6.409861,0.6442201,3.94,0,0,0,18.51,63.8,18.62,14.84,3.55,0.359,0,22.8,13.59,4.012,102.3296,6.071,6.071,6.068,100
"2015-06-28 07:51:00",1456552,3.296,178.5252,6.803589,0.3755671,3.94,0,2.879333,183.3138,6.967628,0.4818639,3.61,0,0,0,18.48,62.88,18.56,14.69,4.596,0.338,0,22.83,13.59,5.2,102.3295,6.07,6.07,6.068,100
"2015-06-28 07:52:00",1456553,3.307333,192.4745,7.069582,0.3280745,3.81,0,3.226001,198.0686,4.681876,0.5728852,3.85,0,0,0,18.43,63.12,18.54,14.69,4.75,0.334,0,22.87,13.59,5.325,102.3318,6.068,6.07,6.067,100
"2015-06-28 07:53:00",1456554,3.584667,191.9301,5.127938,0.5923385,4.81,0,3.016666,194.2668,5.344678,0.3692996,3.63,0,0,0,18.46,64.86,18.54,14.92,4.521,0.492,0,22.9,13.59,5.138,102.3339,6.067,6.07,6.067,100
"2015-06-28 07:54:00",1456555,3.706667,187.3969,4.452177,0.6589959,4.91,0,2.702667,181.2825,9.048051,0.4379569,3.34,0,0,0,18.41,63.84,18.47,14.72,3.854,0.436,0,22.93,13.59,4.7,102.3319,6.067,6.068,6.066,100
"2015-06-28 07:55:00",1456556,3.022,198.3287,5.396914,0.4191929,3.66,0,2.623333,195.6033,5.066236,0.4001111,3.48,0,0,0,18.38,63.16,18.47,14.64,3.404,0.358,0,22.96,13.59,4.012,102.3317,6.066,6.068,6.066,100
"2015-06-28 07:56:00",1456557,2.984,187.9496,9.608013,0.3911999,3.92,0,2.036667,185.6293,9.997618,0.4093356,2.9,0,0,0,18.46,64.77,18.55,14.9,2.533,0.167,0,22.98,13.59,2.763,102.3282,6.066,6.067,6.066,100
"2015-06-28 07:57:00",1456558,3.619334,177.8746,7.067482,0.5710862,4.62,0,2.814,177.0016,6.394343,0.4425652,3.4,0,0,0,18.48,64.46,18.61,14.91,3.617,0.807,0,23.01,13.59,5.013,102.3273,6.066,6.067,6.066,100
"2015-06-28 07:58:00",1456559,3.872667,181.1675,11.61527,0.4189903,4.96,0,3.106667,180.1962,8.496268,0.6523769,4.01,0,0,0,18.6,65.41,18.78,15.15,3.858,0.478,0,23.04,13.59,4.638,102.3257,6.066,6.067,6.066,100
"2015-06-28 07:59:00",1456560,3.314,190.8733,7.273977,0.2844832,3.98,0,2.444667,191.2038,5.228018,0.3964992,3.27,0,0,0,18.6,64.34,18.72,14.96,3.637,0.448,0,23.06,13.59,4.45,102.3245,6.067,6.067,6.066,100
"2015-06-28 08:00:00",1456561,4.158667,186.8691,7.937267,0.5117925,4.84,0,3.520667,186.0848,10.63438,0.5165587,4.31,0,0,0,18.6,63.77,18.75,14.91,4.129,0.38,0,23.09,13.59,4.638,102.3224,6.066,6.067,6.066,100
"2015-06-28 08:01:00",1456562,3.177333,181.9076,8.276927,0.3466884,3.59,0,2.802667,182.9378,7.419633,0.3475911,3.29,0,0,0,18.64,63.7,18.77,14.92,3.458,0.544,0,23.12,13.59,4.45,102.3251,6.066,6.067,6.066,100
"2015-06-28 08:02:00",1456563,4.012,186.1998,4.517996,0.5904823,5.21,0,3.237333,179.5586,7.564801,0.4820437,4.2,0,0,0,18.69,63.56,18.87,14.99,4.667,0.329,0,23.15,13.59,5.2,102.3222,6.066,6.067,6.066,100
"2015-06-28 08:03:00",1456564,3.812,186.0676,5.95802,0.3309623,4.4,0,3.074667,177.5289,6.211766,0.3951517,3.69,0,0,0,18.7,62.83,18.82,14.83,3.846,0.206,0,23.19,13.59,4.138,102.3202,6.066,6.067,6.066,100
"2015-06-28 08:04:00",1456565,3.48,176.0653,15.00369,0.4478244,4.31,0,3.052667,182.1333,7.201539,0.4332892,3.5,0,0,0,18.73,62.9,18.92,14.9,3.992,0.257,0,23.22,13.59,4.388,102.318,6.066,6.066,6.065,100
"2015-06-28 08:05:00",1456566,3.340667,157.3985,9.740184,0.253521,3.95,0,2.679333,163.8078,6.353301,0.508376,3.3,0,0,0,18.88,63.94,19.22,15.21,4.046,0.408,0,23.26,13.59,5.075,102.3166,6.066,6.066,6.066,100
"2015-06-28 08:06:00",1456567,3.225999,176.6399,12.48839,0.7011685,4.53,0,3.164666,184.2276,12.60976,0.5951232,4.51,0,0,0,19.03,63.68,19.47,15.35,4.6,0.307,0,23.3,13.59,5.138,102.3182,6.065,6.066,6.065,100
"2015-06-28 08:07:00",1456568,3.483333,179.8668,3.221631,0.3722663,3.99,0,2.603333,182.7817,8.607256,0.4876429,3.51,0,0,0,19.01,61.95,19.29,15.02,3.792,0.346,0,23.35,13.59,4.325,102.3186,6.066,6.066,6.065,100
"2015-06-28 08:08:00",1456569,3.044667,185.3218,7.890583,0.3484225,3.69,0,2.682,180.714,11.71283,0.3974955,3.41,0,0,0,18.99,61.05,19.24,14.88,3.6,0.368,0,23.4,13.59,4.325,102.3179,6.066,6.066,6.065,100
"2015-06-28 08:09:00",1456570,3.116667,192.4679,8.634528,0.2985446,3.55,0,2.566,188.1208,8.698097,0.7693703,3.98,0,0,0,19.06,61.98,19.33,15.12,3.358,0.614,0,23.46,13.59,4.263,102.3173,6.066,6.066,6.065,100
"2015-06-28 08:10:00",1456571,3.263333,181.2691,6.706165,0.3091422,3.73,0,3.411333,180.4669,8.992396,0.7381857,4.68,0,0,0,19.21,64.46,19.47,15.59,3.463,0.44,0,23.51,13.59,4.325,102.3179,6.066,6.066,6.065,100
"2015-06-28 08:11:00",1456572,3.774667,168.4004,4.362443,0.5382424,4.52,0,3.211333,173.2088,11.10264,0.8786191,5.04,0,0,0,19.24,63.07,19.55,15.47,3.404,0.323,0,23.58,13.59,4.012,102.3192,6.065,6.066,6.065,100
"2015-06-28 08:12:00",1456573,3.5,177.5972,4.69739,0.4521947,4.21,0,2.880666,178.9891,12.62154,0.5176803,3.69,0,0,0,19.23,61.72,19.53,15.26,3.825,0.685,0,23.64,13.59,4.7,102.3196,6.065,6.065,6.064,100
"2015-06-28 08:13:00",1456574,2.666667,195.2806,7.540805,0.1821232,2.99,0,2.467333,189.0622,4.915995,0.4583371,3.2,0,0,0,19.25,62.4,19.47,15.35,2.846,0.318,0,23.7,13.59,3.388,102.3194,6.065,6.066,6.064,100
"2015-06-28 08:14:00",1456575,2.647333,186.469,5.68869,0.4913718,3.68,0,2.497333,189.7564,9.047356,0.4229021,3.6,0,0,0,19.16,60.7,19.31,15.05,3.471,0.284,0,23.76,13.59,4.012,102.3161,6.064,6.065,6.064,100
"2015-06-28 08:15:00",1456576,3.865333,173.3606,11.01544,0.4462416,4.64,0,2.899333,172.9908,8.250552,0.5204673,3.97,0,0,0,19.22,61.86,19.43,15.25,3.058,0.335,0,23.81,13.59,3.825,102.3163,6.064,6.065,6.063,100
"2015-06-28 08:16:00",1456577,4,175.5246,9.279452,0.5709524,4.89,0,3.456667,175.3465,6.683871,0.4255455,4.4,0,0,0,19.34,62.22,19.66,15.42,3.687,0.924,0,23.88,13.59,4.825,102.3142,6.063,6.064,6.061,100
"2015-06-28 08:17:00",1456578,3.972,177.4499,7.566846,0.6330477,5.14,0,2.904667,175.8212,7.108093,0.4946765,3.84,0,0,0,19.36,60.64,19.67,15.2,3.733,0.458,0,23.95,13.59,4.388,102.3147,6.061,6.063,6.061,100
"2015-06-28 08:18:00",1456579,3.444667,179.8667,5.593398,0.4293851,4.37,0,2.794667,173.8002,4.734416,0.4450598,3.49,0,0,0,19.32,59.77,19.57,15.06,4.529,0.978,0,24.01,13.59,6.075,102.3137,6.061,6.063,6.061,100
"2015-06-28 08:19:00",1456580,4.020667,182.4203,8.321418,0.4931054,4.92,0,3.094666,182.7806,10.4392,0.6443691,4.15,0,0,0,19.32,60.1,19.52,15.04,4.217,0.885,0,24.07,13.59,5.575,102.3137,6.061,6.063,6.061,100
"2015-06-28 08:20:00",1456581,3.248667,193.0664,4.073509,0.3348406,3.86,0,2.536,184.9558,8.85774,0.6567171,3.6,0,0,0,19.29,58.66,19.44,14.84,3.067,0.334,0,24.14,13.59,3.575,102.3141,6.061,6.063,6.061,100
"2015-06-28 08:21:00",1456582,3.692667,193.764,8.842093,0.3437726,4.3,0,3.067333,194.5833,11.49647,0.4152985,3.74,0,0,0,19.35,59.92,19.52,15.04,3.404,0.355,0,24.2,13.59,4.075,102.3119,6.061,6.061,6.061,100
"2015-06-28 08:22:00",1456583,3.692667,183.1338,7.228002,0.5102088,4.69,0,2.551333,183.7199,11.79558,0.4221827,3.23,0,0,0,19.41,60.01,19.58,15.14,3.962,0.386,0,24.27,13.59,4.7,102.313,6.061,6.061,6.06,100
"2015-06-28 08:23:00",1456584,3.818666,193.9296,9.161578,0.5867749,4.55,0,3.554667,198.0684,6.939085,0.6205682,4.58,0,0,0,19.51,60.99,19.72,15.41,4.1,0.555,0,24.32,13.59,4.95,102.311,6.061,6.061,6.061,100
"2015-06-28 08:24:00",1456585,3.242667,190.9356,6.515855,0.5646884,4.26,0,2.822666,193.4918,11.86342,0.5500239,3.94,0,0,0,19.5,60.11,19.6,15.24,3.658,0.507,0,24.39,13.59,4.513,102.3094,6.06,6.061,6.06,100
"2015-06-28 08:25:00",1456586,3.705334,171.6002,4.840183,0.6235904,4.6,0,2.932667,172.0649,12.84508,0.5174227,3.88,0,0,0,19.42,59.04,19.58,15.03,4.054,0.313,0,24.44,13.59,4.45,102.3064,6.061,6.061,6.06,100
"2015-06-28 08:26:00",1456587,3.342,179.1847,11.66907,0.6863449,4.61,0,3.128667,175.3621,14.20417,0.4002644,3.94,0,0,0,19.42,59.14,19.67,15.12,4.712,0.584,0,24.49,13.59,5.513,102.3073,6.061,6.061,6.06,100
"2015-06-28 08:27:00",1456588,4.211334,185.6133,9.075656,0.516435,4.77,0,2.941333,185.3356,10.17289,0.5796881,4.07,0,0,0,19.53,60.94,19.74,15.43,4.7,0.452,0,24.55,13.59,5.325,102.305,6.06,6.061,6.06,100
"2015-06-28 08:28:00",1456589,3.381333,199.2765,9.876932,0.6031458,4.2,0,2.402,191.3379,7.753747,0.6055543,3.72,0,0,0,19.45,59.07,19.58,15.09,4.2,0.491,0,24.61,13.59,5.388,102.3059,6.06,6.061,6.06,100
"2015-06-28 08:29:00",1456590,4.438667,183.8014,3.969107,0.9139282,5.71,0,3.608667,183.1261,6.409954,0.6659716,4.86,0,0,0,19.47,59.83,19.61,15.18,4.229,0.185,0,24.66,13.59,4.45,102.3032,6.061,6.061,6.059,100
"2015-06-28 08:30:00",1456591,4.186666,182.1745,8.706329,0.6202114,5.02,0,3.638667,177.4084,9.546203,0.4737914,4.4,0,0,0,19.44,58.33,19.6,14.98,4.696,0.757,0,24.71,13.58,5.7,102.3028,6.06,6.061,6.058,100
"2015-06-28 08:31:00",1456592,4.552001,188.2664,4.388423,0.4652913,5.25,0,3.268,184.3436,6.83364,0.5638464,4.26,0,0,0,19.47,58.42,19.61,14.96,4.425,0.486,0,24.76,13.58,5.013,102.301,6.058,6.06,6.058,100
"2015-06-28 08:32:00",1456593,4.188666,181.0003,4.065087,0.4602154,4.9,0,3.478667,175.8064,5.629237,0.658269,4.45,0,0,0,19.43,57.81,19.55,14.87,3.887,0.545,0,24.81,13.58,4.888,102.3019,6.058,6.06,6.058,100
"2015-06-28 08:33:00",1456594,3.276666,183.3749,9.678514,0.4913066,4.18,0,2.940667,186.2099,11.25874,0.5176288,3.88,0,0,0,19.49,59.49,19.64,15.18,4.004,0.512,0,24.85,13.58,4.95,102.3032,6.058,6.059,6.057,100
"2015-06-28 08:34:00",1456595,3.057334,187.0032,12.6186,0.3977682,3.56,0,2.362667,180.9717,15.94934,0.5339347,2.91,0,0,0,19.53,59.23,19.69,15.21,4.033,0.449,0,24.9,13.58,4.763,102.3038,6.057,6.059,6.057,100
"2015-06-28 08:35:00",1456596,3.061333,194.3097,13.96813,0.5537853,4.08,0,2.806,189.4515,9.708416,0.8265011,4.52,0,0,0,19.59,59.26,19.8,15.27,4.533,0.322,0,24.94,13.58,5.138,102.3038,6.057,6.058,6.057,100
"2015-06-28 08:36:00",1456597,3.751334,197.5303,5.147478,0.3631687,4.18,0,2.831333,197.2192,7.370376,0.5877626,3.66,0,0,0,19.69,59.13,19.86,15.27,3.729,0.602,0,24.99,13.58,4.575,102.3019,6.057,6.058,6.057,100
"2015-06-28 08:37:00",1456598,3.530667,198.6634,8.658764,0.3576306,4.09,0,3.434,202.9651,14.0164,0.4411772,4.46,0,0,0,19.62,57.5,19.75,14.98,4.304,1.151,0,25.04,13.58,6.075,102.3003,6.058,6.058,6.057,100
"2015-06-28 08:38:00",1456599,4.38,194.6512,6.46867,0.8758007,5.78,0,4.028,191.4254,11.00853,0.5331942,4.69,0,0,0,19.65,58.11,19.78,15.07,5.567,0.257,0,25.09,13.58,6.013,102.2996,6.057,6.057,6.057,100
"2015-06-28 08:39:00",1456600,4.294667,188.2673,2.95418,0.4367131,5.38,0,3.470666,182.9969,4.895804,0.6806023,4.71,0,0,0,19.57,56.18,19.65,14.74,4.454,0.561,0,25.15,13.58,5.263,102.3004,6.056,6.057,6.056,100
"2015-06-28 08:40:00",1456601,3.770666,173.0605,6.013683,0.4313926,4.61,0,2.570667,175.7265,11.54796,0.6829199,3.78,0,0,0,19.54,56.02,19.66,14.75,3.717,0.538,0,25.21,13.58,4.575,102.2994,6.057,6.057,6.057,100
"2015-06-28 08:41:00",1456602,3.276,187.604,8.808233,0.4017097,4.32,0,2.829333,178.612,10.29249,0.4698294,3.89,0,0,0,19.64,57.5,19.84,15.04,3.204,0.345,0,25.26,13.58,3.95,102.299,6.057,6.057,6.056,100
"2015-06-28 08:42:00",1456603,3.733334,206.4025,5.734008,0.5245019,4.8,0,3.172667,206.6164,6.674428,0.7064038,4.28,0,0,0,19.76,58.77,19.94,15.31,3.754,0.254,0,25.32,13.58,4.2,102.2985,6.057,6.057,6.057,100
"2015-06-28 08:43:00",1456604,2.961333,201.4696,4.658742,0.6045479,3.83,0,2.542,200.5406,7.850296,0.4534931,3.23,0,0,0,19.79,57.81,19.93,15.21,3.333,0.475,0,25.37,13.58,4.138,102.298,6.056,6.057,6.056,100
"2015-06-28 08:44:00",1456605,3.572666,190.1721,20.5427,1.172874,5.98,0,2.899333,190.6553,19.99084,0.5024403,3.68,0,0,0,19.86,58.51,20.03,15.37,3.6,0.406,0,25.43,13.58,4.45,102.2948,6.056,6.057,6.055,100
"2015-06-28 08:45:00",1456606,4.005333,161.7447,6.870562,0.5358714,5.45,0,3.030667,161.6647,7.954126,0.4999928,3.87,0,0,0,19.94,58.55,20.16,15.49,3.5,0.56,0,25.49,13.58,4.388,102.2953,6.056,6.057,6.056,100
"2015-06-28 08:46:00",1456607,4.012667,168.4644,5.497698,0.4500736,4.47,0,3.446,165.6056,13.4397,0.6577821,4.36,0,0,0,19.86,56.9,20.14,15.19,4.937,0.216,0,25.54,13.58,5.325,102.2912,6.055,6.057,6.055,100
"2015-06-28 08:47:00",1456608,3.484667,158.2619,6.532574,0.5773602,4.66,0,2.772667,179.5936,16.34952,0.438322,3.41,0,0,0,19.91,57.13,20.27,15.24,4.058,0.543,0,25.6,13.58,4.888,102.2915,6.055,6.057,6.053,100
"2015-06-28 08:48:00",1456609,4.372,174.7929,12.48669,0.8132094,5.63,0,2.852,180.642,14.01404,0.7472278,4.4,0,0,0,20.03,57.04,20.41,15.33,3.488,0.436,0,25.66,13.58,4.075,102.2891,6.054,6.056,6.053,100
"2015-06-28 08:49:00",1456610,4.574,175.3991,4.094619,0.5756249,5.75,0,3.641334,171.8035,5.873603,0.7990818,5.02,0,0,0,20.08,56.83,20.28,15.32,3.446,0.305,0,25.72,13.58,3.825,102.2878,6.054,6.055,6.053,100
"2015-06-28 08:50:00",1456611,3.728667,169.3523,9.7902,0.2962627,4.19,0,2.742,175.5354,6.720023,0.3770269,3.44,0,0,0,19.98,56.06,20.14,15.12,3.858,0.519,0,25.77,13.58,4.888,102.2856,6.054,6.055,6.053,100
"2015-06-28 08:51:00",1456612,3.234667,191.3593,12.72989,0.5544832,4.24,0,2.925333,196.5662,10.79749,0.4449399,4.02,0,0,0,19.93,56.73,20.05,15.17,3.263,0.423,0,25.81,13.58,4.263,102.2887,6.054,6.054,6.053,100
"2015-06-28 08:52:00",1456613,3.520667,215.203,5.713964,0.5021216,4.35,0,3.167333,215.6283,7.857639,0.464779,4.13,0,0,0,19.91,57.22,19.98,15.19,3.704,0.337,0,25.84,13.58,4.2,102.2872,6.053,6.054,6.053,100
"2015-06-28 08:53:00",1456614,2.793334,194.7406,15.46077,0.4694062,3.62,0,2.564,207.1334,7.056844,0.4179921,3.28,0,0,0,19.89,57.38,19.98,15.23,2.763,0.205,0,25.86,13.58,3.075,102.2891,6.053,6.054,6.053,100
"2015-06-28 08:54:00",1456615,3.130666,179.7565,10.59233,0.4603544,3.93,0,1.916,183.5515,14.97049,0.3265129,2.36,0,0,0,19.9,56.83,19.99,15.22,2.979,0.42,0,25.88,13.58,3.575,102.2898,6.053,6.053,6.053,100
"2015-06-28 08:55:00",1456616,3.333333,168.7264,17.15761,0.431303,4.06,0,2.665334,177.2557,10.99394,0.8315917,4.37,0,0,0,19.95,57.32,20.13,15.29,3.05,1.025,0,25.9,13.58,5.325,102.2862,6.053,6.053,6.053,100
"2015-06-28 08:56:00",1456617,4.484667,195.1975,3.59802,0.6038969,5.72,0,3.68,196.656,6.892066,0.6032136,5.23,0,0,0,20.14,58.59,20.34,15.63,4.696,0.521,0,25.92,13.58,5.513,102.2834,6.053,6.053,6.053,100
"2015-06-28 08:57:00",1456618,3.934667,199.6141,9.008357,0.3348605,4.51,0,3.829334,200.3089,8.533688,0.5903046,5.08,0,0,0,20.18,56.98,20.34,15.44,4.275,0.485,0,25.96,13.58,5.075,102.284,6.053,6.053,6.052,100
"2015-06-28 08:58:00",1456619,3.962667,202.3358,9.303878,0.4102433,4.59,0,3.439334,205.2416,9.58748,0.4708781,4.36,0,0,0,20.16,55.89,20.29,15.27,4.3,0.523,0,25.99,13.58,5.075,102.2833,6.053,6.053,6.052,100
"2015-06-28 08:59:00",1456620,3.318667,173.183,9.218064,0.5206773,4.09,0,2.576667,175.9038,10.5992,0.389866,3.29,0,0,0,20.14,55.08,20.28,15.14,3.317,0.236,0,26.04,13.58,3.7,102.2847,6.053,6.053,6.052,100
"2015-06-28 09:00:00",1456621,2.228667,164.3826,10.55515,0.3392514,2.79,0,2.246,157.9802,10.36072,0.2214739,2.73,0,0,0,20.13,54.01,20.39,15.11,2.958,0.256,0,26.08,13.58,3.388,102.2829,6.052,6.053,6.052,100
"2015-06-28 09:01:00",1456622,3.565334,187.0346,12.26102,0.8605571,5.07,0,2.831333,183.7298,9.285134,0.4130838,3.37,0,0,0,20.27,55.75,20.57,15.45,4.55,0.607,0,26.13,13.58,5.2,102.282,6.053,6.053,6.052,100
"2015-06-28 09:02:00",1456623,4.559333,196.3929,6.874174,0.3113083,5.21,0,3.090667,201.7577,8.97522,0.564015,4.08,0,0,0,20.3,55.63,20.43,15.33,4.758,0.407,0,26.19,13.58,5.325,102.2803,6.052,6.053,6.052,100
"2015-06-28 09:03:00",1456624,3.394667,206.8053,6.007365,0.5236776,4.2,0,2.652667,204.0753,14.76799,0.5005925,3.44,0,0,0,20.16,54.42,20.21,14.97,3.392,0.457,0,26.24,13.58,4.138,102.2792,6.051,6.052,6.051,100
"2015-06-28 09:04:00",1456625,2.916667,191.0012,6.702641,0.213656,3.32,0,2.012,188.2281,8.592807,0.3801614,2.79,0,0,0,20.08,54.01,20.09,14.93,3.021,0.478,0,26.29,13.58,3.638,102.2759,6.05,6.051,6.049,100
"2015-06-28 09:05:00",1456626,2.720667,193.5356,4.882306,0.1804612,3.1,0,1.782667,183.3786,8.099018,0.4395219,2.6,0,0,0,20.02,54.32,20.06,14.94,2.529,0.292,0,26.34,13.58,3.138,102.2767,6.049,6.051,6.049,100
"2015-06-28 09:06:00",1456627,2.626,185.3308,9.690058,0.5863992,3.89,0,1.846,188.227,11.64046,0.3758688,2.44,0,0,0,20.12,56.48,20.21,15.34,3.138,0.32,0,26.37,13.58,3.45,102.2717,6.049,6.05,6.049,100
"2015-06-28 09:07:00",1456628,3.804,195.4633,5.712204,0.589144,4.92,0,3.475333,191.1408,6.22548,0.7608842,4.45,0,0,0,20.19,56.93,20.26,15.44,3.154,0.386,0,26.41,13.58,3.95,102.2711,6.049,6.05,6.049,100
"2015-06-28 09:08:00",1456629,3.953333,198.3268,9.89906,0.4873693,4.67,0,3.182667,193.9313,8.578009,0.5993159,4.23,0,0,0,20.19,56.53,20.27,15.38,4.263,0.386,0,26.44,13.58,4.825,102.2706,6.049,6.05,6.049,100
"2015-06-28 09:09:00",1456630,3.762666,199.9921,5.744501,0.4111199,4.44,0,2.96,196.903,7.721331,0.662953,4.19,0,0,0,20.18,55.88,20.23,15.26,3.804,0.342,0,26.47,13.58,4.45,102.274,6.049,6.05,6.049,100
"2015-06-28 09:10:00",1456631,3.834,203.0675,9.069474,0.6712158,5.03,0,3.136,201.136,11.3252,0.4622236,4.17,0,0,0,20.21,56.75,20.28,15.39,3.825,0.447,0,26.49,13.58,4.95,102.2772,6.049,6.05,6.049,100
"2015-06-28 09:11:00",1456632,3.598,196.6661,6.806859,0.3397293,4.21,0,3.312,199.6161,8.418293,0.449877,3.94,0,0,0,20.21,55.75,20.27,15.29,3.862,0.181,0,26.51,13.58,4.325,102.2809,6.05,6.05,6.049,100
"2015-06-28 09:12:00",1456633,2.955333,195.536,5.437999,0.1802541,3.43,0,2.171333,192.2848,8.75171,0.3623418,2.92,0,0,0,20.22,56.13,20.3,15.32,3.713,0.191,0,26.53,13.58,3.95,102.2844,6.049,6.049,6.049,100
"2015-06-28 09:13:00",1456634,4.174,196.8448,9.243682,0.6141096,5.1,0,3.236667,198.8094,7.437723,0.4880392,4.02,0,0,0,20.3,57.05,20.39,15.55,4.967,0.532,0,26.55,13.58,5.7,102.2863,6.049,6.049,6.048,100
"2015-06-28 09:14:00",1456635,3.871333,196.125,6.442261,0.4662741,4.62,0,2.935333,184.651,8.563523,0.4710961,3.71,0,0,0,20.23,54.42,20.27,15.14,3.771,0.424,0,26.57,13.58,4.325,102.2861,6.049,6.049,6.048,100
"2015-06-28 09:15:00",1456636,3.043334,192.373,7.932636,0.4953472,3.95,0,2.86,189.458,12.31608,0.4800833,3.81,0,0,0,20.15,54.08,20.2,15.01,3.642,0.519,0,26.59,13.58,4.638,102.2857,6.049,6.049,6.048,100
"2015-06-28 09:16:00",1456637,3.410667,193.7198,6.762115,0.4160042,3.86,0,2.821334,190.7994,12.88365,0.490644,3.65,0,0,0,20.12,54.14,20.15,14.97,3.183,0.232,0,26.59,13.58,3.575,102.2843,6.049,6.049,6.048,100
"2015-06-28 09:17:00",1456638,2.613333,193.7264,9.510379,0.3679613,3.2,0,2.077333,190.04,8.716621,0.5506054,3.03,0,0,0,20.11,54.27,20.16,15.01,3.292,0.392,0,26.61,13.58,3.763,102.2809,6.049,6.049,6.048,100
"2015-06-28 09:18:00",1456639,2.746667,187.4677,6.961619,0.1539986,3.16,0,2.306,188.2513,10.72905,0.3969517,2.9,0,0,0,20.07,53.11,20.11,14.78,3.142,0.202,0,26.62,13.58,3.513,102.2772,6.048,6.049,6.048,100
"2015-06-28 09:19:00",1456640,3.212667,180.5523,9.086007,0.5511499,4.18,0,2.522667,173.3027,9.648616,0.4560624,3.17,0,0,0,20.14,55.06,20.25,15.16,3.733,0.656,0,26.63,13.58,4.888,102.2739,6.049,6.049,6.048,100
"2015-06-28 09:20:00",1456641,2.633333,196.4723,9.231389,0.2472156,3.16,0,2.405334,200.3919,10.13034,0.6108778,3.42,0,0,0,20.29,57.54,20.41,15.67,3.113,0.566,0,26.65,13.58,3.888,102.2705,6.047,6.049,6.047,100
"2015-06-28 09:21:00",1456642,2.532666,200.9197,7.543696,0.2410108,2.99,0,1.940667,198.9131,11.09371,0.3473608,2.73,0,0,0,20.36,57.33,20.47,15.68,2.567,0.544,0,26.65,13.58,3.513,102.2678,6.049,6.049,6.047,100
"2015-06-28 09:22:00",1456643,2.278,191.2444,18.34613,0.5411863,3.39,0,1.744667,185.4808,14.70644,0.6332232,2.76,0,0,0,20.35,55.03,20.45,15.38,3.717,0.379,0,26.68,13.58,4.45,102.267,6.048,6.049,6.046,100
"2015-06-28 09:23:00",1456644,3.472,154.9392,10.73821,0.4817219,4.94,0,2.994667,152.7303,9.05062,0.4684281,3.87,0,0,0,20.42,56.39,20.57,15.59,2.85,0.21,0,26.7,13.58,3.138,102.2657,6.046,6.049,6.045,100
"2015-06-28 09:24:00",1456645,3.44,155.4628,6.11586,0.4292474,4.11,0,2.748667,147.8375,11.67741,0.3438385,3.41,0,0,0,20.4,55.42,20.59,15.46,4.55,1.072,0,26.72,13.58,6.075,102.2673,6.046,6.048,6.045,100
"2015-06-28 09:25:00",1456646,3.532667,164.5198,10.88628,0.6963664,4.6,0,2.892,165.2587,8.80502,0.9309078,4.97,0,0,0,20.47,56.65,20.7,15.68,4.175,0.486,0,26.74,13.58,4.888,102.2653,6.045,6.048,6.045,100
"2015-06-28 09:26:00",1456647,4.321333,181.5312,3.36288,0.2931862,4.87,0,3.609333,173.2695,6.804374,0.4187675,4.18,0,0,0,20.47,55.42,20.62,15.51,4.287,0.64,0,26.76,13.58,4.95,102.2649,6.046,6.047,6.045,100
"2015-06-28 09:27:00",1456648,3.844,177.4658,4.813165,0.3548859,4.29,0,3.542667,176.8851,8.588436,0.332515,4.01,0,0,0,20.37,54.54,20.48,15.28,3.846,0.45,0,26.78,13.58,4.7,102.266,6.045,6.046,6.045,100
"2015-06-28 09:28:00",1456649,3.289333,169.2881,8.181742,0.406423,3.98,0,2.700667,162.0668,5.924321,0.5308918,3.7,0,0,0,20.28,54.01,20.39,15.17,3.375,0.459,0,26.78,13.58,4.388,102.2636,6.045,6.046,6.045,100
"2015-06-28 09:29:00",1456650,3.096667,162.3341,6.480693,0.2270878,3.36,0,2.14,174.6677,10.32539,0.3371844,2.88,0,0,0,20.25,53.6,20.41,15.12,3.438,0.399,0,26.78,13.58,4.263,102.2651,6.045,6.046,6.045,100
"2015-06-28 09:30:00",1456651,2.537333,170.066,6.693861,0.2375841,3.15,0,1.504667,180.8997,9.887162,0.3368852,2.05,0,0,0,20.28,54.82,20.47,15.28,2.263,0.289,0,26.78,13.58,2.888,102.2629,6.045,6.046,6.045,100
"2015-06-28 09:31:00",1456652,2.177333,165.9025,8.674877,0.4714583,3.53,0,2.108,162.9383,9.096415,0.4920054,3.61,0,0,0,20.32,55.96,20.51,15.52,2.6,0.715,0,26.78,13.58,3.575,102.2595,6.045,6.046,6.045,100
"2015-06-28 09:32:00",1456653,3.174667,156.1334,5.068333,0.3035757,3.64,0,2.531333,151.4669,5.375816,0.324692,3.04,0,0,0,20.28,53.94,20.47,15.24,3.071,0.31,0,26.78,13.58,3.825,102.2579,6.045,6.046,6.045,100
"2015-06-28 09:33:00",1456654,2.808666,150.2701,6.912488,0.3302901,3.38,0,2.423333,141.5358,6.435587,0.2377581,2.95,0,0,0,20.26,53.79,20.44,15.15,2.65,0.309,0,26.78,13.58,3.325,102.2591,6.045,6.046,6.045,100
"2015-06-28 09:34:00",1456655,2.651333,151.789,10.2966,0.40297,3.24,0,1.859333,164.8259,14.76654,0.3246632,2.61,0,0,0,20.31,55.93,20.51,15.44,3.083,0.153,0,26.77,13.58,3.388,102.2588,6.045,6.045,6.045,100
"2015-06-28 09:35:00",1456656,2.930667,156.4974,9.878768,0.6143557,4.03,0,2.614,162.3307,7.326517,0.523231,3.43,0,0,0,20.39,57.89,20.56,15.77,3.167,0.193,0,26.74,13.58,3.513,102.2578,6.045,6.046,6.045,100
"2015-06-28 09:36:00",1456657,2.614,162.2218,9.655281,0.3772497,2.99,0,2.282,174.9526,10.14552,0.4428122,2.88,0,0,0,20.35,55.66,20.5,15.48,2.958,0.204,0,26.73,13.58,3.325,102.2563,6.045,6.045,6.045,100
"2015-06-28 09:37:00",1456658,2.236667,176.1392,7.056298,0.2182863,2.58,0,2.255333,173.2871,8.596051,0.5085648,3.16,0,0,0,20.39,58.1,20.55,15.8,2.838,0.377,0,26.72,13.58,3.45,102.2561,6.045,6.045,6.045,100
"2015-06-28 09:38:00",1456659,2.514667,167.6709,12.71599,0.4805672,3.35,0,2.526,175.8328,13.78014,0.5704945,3.44,0,0,0,20.43,58.77,20.59,15.99,2.754,0.336,0,26.7,13.58,3.45,102.257,6.045,6.046,6.045,100
"2015-06-28 09:39:00",1456660,2.778,172.8989,10.56565,0.4925336,3.85,0,2.321333,173.9469,11.27115,0.2991737,2.78,0,0,0,20.41,57.7,20.55,15.85,2.346,0.354,0,26.68,13.58,2.888,102.2537,6.045,6.045,6.044,100
"2015-06-28 09:40:00",1456661,3.248,181.8719,6.424405,0.3032315,3.7,0,2.768667,176.4089,8.86296,0.4731718,3.56,0,0,0,20.41,57.82,20.5,15.8,2.617,0.442,0,26.66,13.58,3.2,102.2541,6.045,6.045,6.044,100
"2015-06-28 09:41:00",1456662,3.618667,185.2069,8.91552,0.5290982,4.47,0,2.630666,179.3403,12.15633,0.429177,3.29,0,0,0,20.36,56.96,20.42,15.61,3.604,0.499,0,26.64,13.58,4.7,102.2489,6.045,6.045,6.044,100
"2015-06-28 09:42:00",1456663,4.069334,183.4028,9.589546,0.438854,4.6,0,3.338,180.8457,7.040361,0.428831,4.57,0,0,0,20.28,55,20.35,15.31,4.35,0.42,0,26.61,13.58,5.075,102.2456,6.045,6.045,6.044,100
"2015-06-28 09:43:00",1456664,3.312667,175.529,6.426173,0.3379244,3.97,0,3.065334,183.0055,5.963298,0.4622534,4.02,0,0,0,20.25,55.14,20.3,15.23,4.142,0.319,0,26.59,13.58,4.763,102.2426,6.045,6.045,6.044,100
"2015-06-28 09:44:00",1456665,3.352,172.4113,6.714475,0.4377548,4.23,0,2.237334,178.8543,8.435354,0.5023475,3.31,0,0,0,20.26,56.17,20.29,15.42,3.946,0.302,0,26.56,13.58,4.7,102.2373,6.045,6.045,6.044,100
"2015-06-28 09:45:00",1456666,3.447333,176.4005,3.610623,0.5263519,4.42,0,2.298,170.7607,7.48463,0.3153242,2.98,0,0,0,20.17,53.08,20.21,14.98,3.146,0.629,0,26.52,13.58,4.138,102.2368,6.045,6.045,6.042,100
"2015-06-28 09:46:00",1456667,2.785333,180.8027,6.277981,0.2782054,3.29,0,2.252,182.9295,6.564289,0.3498228,2.99,0,0,0,20.13,51.33,20.15,14.67,3.329,0.49,0,26.48,13.58,4.263,102.2352,6.044,6.045,6.042,100
"2015-06-28 09:47:00",1456668,2.766666,182.7301,5.432074,0.2893825,3.28,0,2.483334,183.3278,6.884312,0.2378982,2.86,0,0,0,20.15,53.99,20.18,14.99,3.146,0.301,0,26.46,13.58,3.575,102.2341,6.045,6.045,6.044,100
"2015-06-28 09:48:00",1456669,3.267333,180.1984,4.634921,0.4367983,3.76,0,2.337333,169.1496,8.373714,0.2977352,2.88,0,0,0,20.15,54.8,20.17,15.17,2.713,0.39,0,26.42,13.58,3.45,102.2348,6.045,6.045,6.044,100
"2015-06-28 09:49:00",1456670,2.974,175.3977,4.43825,0.2584519,3.72,0,2.273333,171.1998,5.17836,0.3897122,3.16,0,0,0,20.09,53.56,20.13,14.99,3.071,0.295,0,26.39,13.58,3.513,102.2354,6.044,6.045,6.044,100
"2015-06-28 09:50:00",1456671,3.495333,179.3948,6.749119,0.3138124,4.03,0,2.718667,169.8663,7.769855,0.2538469,3.28,0,0,0,20.08,53.96,20.14,15.04,2.796,0.218,0,26.35,13.58,3.138,102.2357,6.045,6.045,6.042,100
"2015-06-28 09:51:00",1456672,3.189333,175.1379,5.498826,0.4774442,4.06,0,2.676666,176.5579,9.666242,0.3774063,3.49,0,0,0,20.13,55.67,20.18,15.24,3.208,0.505,0,26.31,13.58,3.95,102.2385,6.044,6.045,6.044,100
"2015-06-28 09:52:00",1456673,2.999333,170.0679,4.507544,0.2774519,3.4,0,2.262,165.396,6.102584,0.3074888,2.66,0,0,0,20.13,55.23,20.2,15.27,3.3,0.445,0,26.28,13.58,3.888,102.2378,6.045,6.045,6.042,100
"2015-06-28 09:53:00",1456674,2.883333,169.3561,8.77476,0.4855055,3.67,0,2.016667,170.9665,13.24433,0.3881695,3,0,0,0,20.18,56.01,20.27,15.4,4.15,0.724,0,26.24,13.58,5.138,102.2366,6.045,6.045,6.044,100
"2015-06-28 09:54:00",1456675,3.876,160.2714,5.205357,0.3081731,4.5,0,2.484667,147.2788,8.530888,0.4554977,3.27,0,0,0,20.19,56.06,20.31,15.4,3.833,0.6,0,26.21,13.58,4.7,102.2371,6.045,6.045,6.044,100
"2015-06-28 09:55:00",1456676,3.509333,164.1312,2.727524,0.2598324,3.8,0,2.685333,159.2628,5.960122,0.3769857,3.44,0,0,0,20.17,54.61,20.32,15.2,3.812,0.257,0,26.17,13.58,4.2,102.2353,6.044,6.045,6.044,100
"2015-06-28 09:56:00",1456677,2.574,168.6652,10.22161,0.3486698,3.23,0,2.451333,170.3937,14.83827,0.4839127,3.33,0,0,0,20.18,54.33,20.33,15.14,3.2,0.482,0,26.14,13.58,4.138,102.2347,6.045,6.045,6.044,100
"2015-06-28 09:57:00",1456678,2.466667,159.2721,10.17478,0.5050104,3.29,0,2.078,171.9459,16.21939,0.4973557,3.09,0,0,0,20.26,56.11,20.43,15.45,3.183,0.273,0,26.11,13.58,3.763,102.2354,6.045,6.045,6.044,100
"2015-06-28 09:58:00",1456679,2.623333,160.4325,9.64958,0.3611033,3.21,0,2.136,164.8112,7.116318,0.2965535,2.64,0,0,0,20.3,55.67,20.44,15.49,3.029,0.571,0,26.08,13.58,4.012,102.2366,6.042,6.045,6.042,100
"2015-06-28 09:59:00",1456680,3.004667,140.1957,6.711897,0.5601413,3.71,0,2,150.0168,10.17808,0.4188556,2.97,0,0,0,20.36,55.94,20.51,15.53,2.4,0.356,0,26.06,13.58,2.95,102.2382,6.044,6.045,6.044,100
"2015-06-28 10:00:00",1456681,3.032,142.1421,8.344907,0.4545356,3.71,0,3.191333,137.1608,9.257921,0.3428677,3.96,0,0,0,20.39,55.91,20.5,15.51,3.254,0.489,0,26.04,13.58,3.888,102.24,6.045,6.045,6.044,100
"2015-06-28 10:01:00",1456682,3.587333,144.187,7.346436,0.4454132,4.36,0,3.126,139.6977,9.012553,0.5470503,4.16,0,0,0,20.37,55.65,20.5,15.41,4.179,0.255,0,26.01,13.58,4.7,102.24,6.045,6.045,6.042,100
"2015-06-28 10:02:00",1456683,3.764667,142.9293,8.018779,0.4195533,4.41,0,2.620667,138.2147,7.286562,0.5511378,3.77,0,0,0,20.39,55.82,20.52,15.47,3.721,0.514,0,25.99,13.58,4.575,102.2365,6.044,6.045,6.044,100
"2015-06-28 10:03:00",1456684,3.41,143.2556,5.438651,0.4758151,4.45,0,2.61,136.7205,7.611677,0.3311193,3.44,0,0,0,20.4,54.99,20.53,15.41,3.85,0.309,0,25.98,13.58,4.263,102.232,6.044,6.045,6.044,100
"2015-06-28 10:04:00",1456685,3.366,145.3334,4.108194,0.5274947,4.31,0,3.210666,147.6707,8.433501,0.6216266,4.31,0,0,0,20.45,55.31,20.59,15.46,3.804,0.417,0,25.96,13.58,4.513,102.2285,6.044,6.045,6.044,100
"2015-06-28 10:05:00",1456686,2.537333,139.7431,8.588785,0.4696305,3.51,0,2.542,146.2596,5.021328,0.3749169,3.29,0,0,0,20.57,57.21,20.76,15.85,3.271,0.304,0,25.95,13.58,3.763,102.2256,6.045,6.045,6.044,100
"2015-06-28 10:06:00",1456687,3.488667,150.0678,6.432625,0.7679137,4.63,0,2.820666,147.3395,7.711134,0.3099777,3.62,0,0,0,20.67,57.4,20.86,15.98,3.488,0.618,0,25.94,13.58,4.888,102.2238,6.044,6.045,6.044,100
"2015-06-28 10:07:00",1456688,4.196667,137.66,4.984554,0.704118,5.22,0,3.283333,133.2807,7.607429,0.5963183,4.39,0,0,0,20.72,56.51,20.91,15.87,3.438,0.563,0,25.94,13.58,4.263,102.2245,6.045,6.045,6.042,100
"2015-06-28 10:08:00",1456689,4.251333,141.6754,15.29442,0.6946833,5.32,0,2.852667,152.3459,21.15995,0.3682113,3.51,0,0,0,20.75,55.72,20.92,15.79,3.537,0.832,0,25.94,13.58,4.513,102.2221,6.044,6.045,6.042,100
"2015-06-28 10:09:00",1456690,4.412667,155.1321,6.308431,0.711744,5.68,0,4.130667,156.3313,7.479928,0.7231548,5.41,0,0,0,20.81,56.09,20.96,15.87,5.437,0.542,0,25.93,13.58,6.013,102.2263,6.042,6.045,6.042,100
"2015-06-28 10:10:00",1456691,3.855333,159.4672,6.873153,0.4168752,4.63,0,3.6,150.7797,8.526043,0.3445383,4.06,0,0,0,20.76,54.16,20.89,15.58,4.846,0.37,0,25.94,13.58,5.513,102.2287,6.044,6.045,6.041,100
"2015-06-28 10:11:00",1456692,4.014667,164.132,7.672597,0.5249745,4.78,0,2.98,163.7129,8.434364,0.5214978,4.14,0,0,0,20.7,53.95,20.82,15.48,4.342,0.807,0,25.94,13.58,5.45,102.2299,6.044,6.044,6.041,100
"2015-06-28 10:12:00",1456693,3.040666,161.3382,7.390527,0.3940975,3.55,0,2.682,158.5652,10.24072,0.3921938,3.19,0,0,0,20.66,53.68,20.8,15.44,3.817,0.259,0,25.93,13.58,4.138,102.2305,6.042,6.044,6.041,100
"2015-06-28 10:13:00",1456694,2.838,149.5329,7.70856,0.3372477,3.3,0,2.714667,152.0109,10.85145,0.2719771,3.24,0,0,0,20.68,55.06,20.84,15.64,3.421,0.615,0,25.92,13.58,4.513,102.2303,6.042,6.044,6.041,100
"2015-06-28 10:14:00",1456695,3.113333,141.1619,10.43994,0.7290237,4.77,0,2.702,143.3669,15.95987,0.2957747,3.23,0,0,0,20.72,55.36,20.87,15.73,3.875,0.353,0,25.92,13.58,4.325,102.2317,6.042,6.044,6.041,100
"2015-06-28 10:15:00",1456696,3.621333,157.9317,5.517408,0.2721486,4.01,0,2.372,161.013,11.44001,0.5999689,3.57,0,0,0,20.72,54.01,20.85,15.57,3.4,0.773,0,25.92,13.58,5.263,102.2331,6.04,6.044,6.04,100
"2015-06-28 10:16:00",1456697,4.104667,154.3991,5.121468,0.6365519,5.12,0,3.362666,153.0574,12.09096,0.6757264,4.85,0,0,0,20.74,54.48,20.88,15.62,4.517,0.501,0,25.92,13.58,5.325,102.2343,6.041,6.044,6.041,100
"2015-06-28 10:17:00",1456698,3.579333,150.2649,7.66855,0.6957248,4.77,0,3.538667,142.0005,5.713188,0.3708884,4.08,0,0,0,20.7,53.56,20.82,15.44,4.55,0.706,0,25.92,13.58,5.888,102.2358,6.04,6.042,6.04,100
"2015-06-28 10:18:00",1456699,3.624,149.0985,9.562228,0.6528175,4.9,0,3.574,137.0481,12.01183,0.5055928,4.34,0,0,0,20.69,53.65,20.81,15.42,4.479,0.463,0,25.92,13.58,5.513,102.237,6.041,6.042,6.04,100
"2015-06-28 10:19:00",1456700,3.252667,156.1324,12.94852,0.458308,4.04,0,2.554667,161.4961,11.30062,0.4999315,3.77,0,0,0,20.69,54.47,20.81,15.55,4.2,0.302,0,25.92,13.58,4.575,102.2385,6.042,6.042,6.04,100
"2015-06-28 10:20:00",1456701,3.066,146.3334,4.919875,0.3787488,3.58,0,2.126667,149.388,9.30478,0.3971509,2.88,0,0,0,20.66,53.07,20.76,15.39,3.413,0.371,0,25.92,13.58,3.825,102.2382,6.041,6.042,6.04,100
"2015-06-28 10:21:00",1456702,3.184,143.2027,7.002447,0.4339862,3.85,0,2.757333,145.0085,6.016225,0.5461559,3.68,0,0,0,20.67,53.75,20.79,15.45,3.2,0.324,0,25.91,13.58,3.7,102.2396,6.04,6.041,6.04,100
"2015-06-28 10:22:00",1456703,3.350667,143.9248,6.007284,0.4269655,4.01,0,2.128,135.2663,7.22123,0.4790853,3.39,0,0,0,20.65,52.83,20.74,15.33,2.913,0.316,0,25.89,13.58,3.638,102.2402,6.04,6.042,6.04,100
"2015-06-28 10:23:00",1456704,2.830667,157.7849,11.0343,0.3395775,3.34,0,2.152667,164.8755,12.10702,0.4057169,2.78,0,0,0,20.7,54.38,20.8,15.49,2.433,0.247,0,25.89,13.58,2.825,102.2395,6.041,6.041,6.04,100
"2015-06-28 10:24:00",1456705,2.686,168.5494,7.98269,0.2942289,3.12,0,1.747333,181.4547,8.302406,0.4350244,2.48,0,0,0,20.71,53.66,20.79,15.56,3.058,0.79,0,25.89,13.58,4.2,102.2384,6.04,6.041,6.04,100
"2015-06-28 10:25:00",1456706,2.514,162.2863,8.915094,0.4143879,3.02,0,2.609333,174.6698,13.95386,0.6314371,3.81,0,0,0,20.77,54.91,20.93,15.73,3.404,0.354,0,25.89,13.58,4.075,102.2413,6.04,6.041,6.04,100
"2015-06-28 10:26:00",1456707,3.946666,160.9915,7.617811,0.6763103,4.84,0,4.088667,160.13,9.162526,0.5555522,4.94,0,0,0,20.9,55.39,21.11,15.93,4.854,1.048,0,25.89,13.58,6.075,102.2415,6.04,6.041,6.04,100
"2015-06-28 10:27:00",1456708,4.297333,148.3975,9.814178,0.7442713,5.57,0,3.314667,146.9508,9.289199,0.5922259,4.25,0,0,0,20.95,53.21,21.13,15.67,4.287,0.358,0,25.89,13.58,4.763,102.2387,6.04,6.041,6.04,100
"2015-06-28 10:28:00",1456709,4.772,166.2001,3.598593,0.4645744,5.43,0,3.742,156.2673,5.419023,0.5940954,4.52,0,0,0,20.93,51.33,21.07,15.34,5.125,0.569,0,25.91,13.58,6.263,102.2375,6.04,6.041,6.04,100
"2015-06-28 10:29:00",1456710,4.717334,164.9339,3.922357,0.6485416,5.82,0,3.431333,156.4581,8.299531,0.4681149,4.49,0,0,0,20.89,50.23,21.04,15.17,4.533,0.471,0,25.92,13.58,5.263,102.2371,6.04,6.041,6.04,100
"2015-06-28 10:30:00",1456711,3.970666,164.3364,5.627435,0.7368081,5.07,0,2.987333,167.0648,12.64946,0.4293789,3.82,0,0,0,20.9,51.37,21.04,15.27,4.408,0.715,0,25.93,13.58,5.45,102.2351,6.04,6.041,6.04,100
"2015-06-28 10:31:00",1456712,4.113333,190.2711,10.31914,0.9707775,5.44,0,3.53,192.2733,9.930885,0.7584458,4.76,0,0,0,20.93,52.63,21.07,15.52,5.404,0.696,0,25.94,13.58,6.388,102.2314,6.04,6.041,6.04,100
"2015-06-28 10:32:00",1456713,4.404,177.2243,10.57566,0.4962902,5.09,0,3.56,183.9556,7.682276,0.5062938,4.36,0,0,0,20.96,53.38,21.07,15.59,4.883,0.885,0,25.95,13.58,6.325,102.231,6.04,6.041,6.04,100
"2015-06-28 10:33:00",1456714,4.154666,175.8016,2.611687,0.2725647,4.68,0,3.046667,173.2072,6.029247,0.4329537,3.61,0,0,0,20.93,52.84,21.02,15.56,4.454,0.252,0,25.96,13.58,4.825,102.2321,6.041,6.041,6.04,100
"2015-06-28 10:34:00",1456715,3.331333,177.2657,7.095966,0.6645386,4.51,0,2.954,170.6354,9.099727,0.5709034,4.08,0,0,0,20.83,50.87,20.91,15.21,3.721,0.398,0,25.98,13.58,4.388,102.2309,6.04,6.041,6.04,100
"2015-06-28 10:35:00",1456716,3.924667,174.8712,6.546745,0.6599581,4.97,0,2.848667,171.7416,8.823632,0.4493383,3.49,0,0,0,20.8,50.79,20.86,15.16,3.85,0.518,0,25.98,13.58,4.513,102.2311,6.04,6.041,6.04,100
"2015-06-28 10:36:00",1456717,4.400001,164.8663,5.095133,0.5457106,5.59,0,3.419333,160.6636,5.3736,0.5035802,4.69,0,0,0,20.79,52.23,20.87,15.33,4.163,0.498,0,25.98,13.58,5.138,102.2299,6.04,6.041,6.04,100
"2015-06-28 10:37:00",1456718,4.023333,161.7914,5.536551,0.4335231,4.71,0,2.922667,163.469,4.771139,0.3549547,3.88,0,0,0,20.76,52.39,20.88,15.33,4.171,0.635,0,25.98,13.58,5.325,102.2301,6.04,6.04,6.04,100
"2015-06-28 10:38:00",1456719,3.521333,166.7309,4.793552,0.5724667,4.33,0,2.253333,162.5952,9.892581,0.355409,2.73,0,0,0,20.69,50.97,20.81,15.17,3.35,0.436,0,25.97,13.58,4.012,102.2292,6.04,6.04,6.04,100
"2015-06-28 10:39:00",1456720,3.057333,171.0642,6.862193,0.3411836,3.53,0,1.958,160.0156,11.28157,0.4134763,2.8,0,0,0,20.67,50.48,20.78,15.06,3.167,0.307,0,25.95,13.58,3.7,102.2268,6.04,6.041,6.04,100
"2015-06-28 10:40:00",1456721,3.47,161.8261,8.048283,0.4466318,4.44,0,2.443333,159.9354,6.624172,0.4575102,3.68,0,0,0,20.68,51.19,20.8,15.15,3.217,0.305,0,25.94,13.58,3.7,102.2271,6.04,6.04,6.039,100
"2015-06-28 10:41:00",1456722,4.71,159.5566,7.734568,1.102494,5.97,0,3.010667,159.5263,8.887259,0.4848706,4.12,0,0,0,20.73,53.24,20.86,15.41,4.179,1.101,0,25.93,13.58,5.763,102.2232,6.04,6.041,6.04,100
"2015-06-28 10:42:00",1456723,5.302667,162.4668,3.159213,0.5540694,6.09,0,3.206666,154.3355,5.568842,0.6698325,4.67,0,0,0,20.68,51.26,20.8,15.12,5.837,0.437,0,25.92,13.58,6.388,102.2221,6.04,6.04,6.04,100
"2015-06-28 10:43:00",1456724,4.556,167.5351,5.286461,0.4930151,5.27,0,3.362,163.3282,7.502766,0.6229842,4.6,0,0,0,20.65,51.34,20.77,15.09,5.133,0.5,0,25.91,13.58,6.2,102.2222,6.04,6.041,6.039,100
"2015-06-28 10:44:00",1456725,4.504,157.604,5.62908,0.5807788,5.74,0,3.228667,155.007,6.499294,0.5363315,3.89,0,0,0,20.67,53.1,20.8,15.35,4.392,0.378,0,25.89,13.58,5.075,102.2238,6.04,6.04,6.04,100
"2015-06-28 10:45:00",1456726,4.440666,162.7337,4.089436,0.4082395,5.29,0,2.447333,162.4712,7.391587,0.5757601,3.75,0,0,0,20.64,51.26,20.76,15.13,4.362,0.344,0,25.87,13.58,5.013,102.2228,6.04,6.04,6.04,100
"2015-06-28 10:46:00",1456727,4.168667,162.0095,6.061233,0.5126384,4.88,0,2.687334,158.0705,10.85333,0.5393386,3.84,0,0,0,20.64,50.68,20.76,15.01,4.312,0.535,0,25.85,13.58,5.013,102.2225,6.04,6.04,6.039,100
"2015-06-28 10:47:00",1456728,3.737334,157.2627,11.47632,0.4165008,4.32,0,2.996667,165.1982,7.191218,0.6732376,3.87,0,0,0,20.68,51.55,20.81,15.13,3.654,0.363,0,25.84,13.58,4.075,102.2243,6.04,6.04,6.039,100
"2015-06-28 10:48:00",1456729,3.810667,167.0722,7.155109,0.5840372,4.63,0,3.022666,161.5305,5.338817,0.3688625,3.74,0,0,0,20.7,50.67,20.83,15.1,3.833,0.387,0,25.82,13.58,4.513,102.2258,6.04,6.041,6.039,100
"2015-06-28 10:49:00",1456730,3.340667,162.6004,5.520567,0.6159271,4.4,0,2.717333,161.1461,7.22315,0.4029635,3.47,0,0,0,20.71,50.66,20.85,15.09,4.012,0.393,0,25.8,13.58,4.513,102.2262,6.04,6.04,6.04,100
"2015-06-28 10:50:00",1456731,3.760667,162.1357,5.918409,0.5292568,4.78,0,2.944667,153.8019,6.153404,0.3560874,3.66,0,0,0,20.78,53.04,20.91,15.43,3.983,0.376,0,25.79,13.58,4.763,102.2265,6.04,6.04,6.039,100
"2015-06-28 10:51:00",1456732,5.010001,164.0028,4.544783,0.4611868,5.73,0,3.13,158.7455,9.758916,0.370675,3.59,0,0,0,20.75,51.07,20.91,15.24,4.571,0.709,0,25.78,13.58,5.325,102.2246,6.04,6.04,6.039,100
"2015-06-28 10:52:00",1456733,4.594,169.2631,7.420315,0.6676705,5.68,0,3.014,170.7969,10.05275,0.5162919,4.24,0,0,0,20.75,50.36,20.9,15.06,4.996,0.425,0,25.76,13.58,5.638,102.2264,6.04,6.04,6.04,100
"2015-06-28 10:53:00",1456734,4.916667,168.731,4.681855,0.709297,5.95,0,3.272,170.5302,4.895101,0.654056,4.37,0,0,0,20.76,52.09,20.87,15.25,4.154,0.38,0,25.73,13.58,4.95,102.2264,6.04,6.04,6.039,100
"2015-06-28 10:54:00",1456735,2.986,178.7138,10.53761,0.5114137,3.98,0,2.860666,183.4099,11.66847,0.3879599,3.55,0,0,0,20.73,51.36,20.85,15.2,3.617,0.342,0,25.72,13.58,4.263,102.2265,6.04,6.04,6.039,100
"2015-06-28 10:55:00",1456736,3.037333,184.2756,7.842224,0.6712323,4.08,0,2.595333,186.0166,12.73407,0.2633848,3.08,0,0,0,20.75,52.91,20.83,15.42,2.917,0.399,0,25.7,13.58,3.763,102.2275,6.04,6.04,6.039,100
"2015-06-28 10:56:00",1456737,3.516,184.2659,4.738797,0.5063174,4.5,0,2.613333,182.401,7.533807,0.4437667,3.56,0,0,0,20.73,51.94,20.79,15.27,3.417,0.459,0,25.67,13.58,4.075,102.2297,6.04,6.04,6.039,100
"2015-06-28 10:57:00",1456738,3.583333,176.8624,6.844457,0.3279973,3.94,0,2.116667,178.4933,11.70738,0.3554277,2.93,0,0,0,20.68,49.95,20.74,15,2.338,0.281,0,25.66,13.58,3.075,102.2326,6.04,6.04,6.039,100
"2015-06-28 10:58:00",1456739,3.252666,181.1998,3.369988,0.3622977,3.89,0,2.462,172.3479,10.8322,0.425303,3.04,0,0,0,20.68,49.43,20.74,14.89,3.733,0.302,0,25.63,13.58,4.263,102.2341,6.039,6.04,6.039,100
"2015-06-28 10:59:00",1456740,2.404,167.13,8.687487,0.447732,3.32,0,1.824,175.8653,7.453937,0.2683977,2.23,0,0,0,20.68,50.14,20.75,15.02,3.496,0.47,0,25.61,13.58,4.325,102.2359,6.04,6.04,6.039,100
"2015-06-28 11:00:00",1456741,3.599333,164.4109,5.890919,0.4665257,4.5,0,2.053333,161.1615,9.429498,0.4180696,2.99,0,0,0,20.68,50.52,20.76,15.09,3.008,0.198,0,25.59,13.58,3.325,102.2362,6.04,6.04,6.039,100
"2015-06-28 11:01:00",1456742,2.974667,163.3042,9.38004,0.2268881,3.4,0,2.161334,169.3341,8.886337,0.3988795,2.65,0,0,0,20.69,51.52,20.79,15.21,2.963,0.343,0,25.57,13.58,3.575,102.2373,6.039,6.04,6.039,100
"2015-06-28 11:02:00",1456743,3.126667,159.3261,5.343702,0.5362049,4.36,0,1.933334,156.06,13.92574,0.6202974,3.56,0,0,0,20.69,52.99,20.79,15.44,3.775,0.32,0,25.55,13.58,4.575,102.2366,6.04,6.04,6.039,100
"2015-06-28 11:03:00",1456744,4.013334,169.6479,7.353673,0.8161427,5.31,0,3.128,166.6821,6.508589,0.5913511,4.01,0,0,0,20.67,51.75,20.77,15.27,4.425,0.324,0,25.52,13.58,5.075,102.2372,6.04,6.04,6.039,100
"2015-06-28 11:04:00",1456745,4.324667,178.2084,7.545339,0.44407,5.47,0,3.090667,175.3884,7.447897,0.4316552,3.89,0,0,0,20.67,52.19,20.76,15.27,3.937,0.625,0,25.49,13.58,4.825,102.2379,6.04,6.04,6.039,100
"2015-06-28 11:05:00",1456746,3.673333,179.5732,10.61134,0.6967704,4.96,0,2.985333,179.939,6.400008,0.4625129,3.9,0,0,0,20.64,51.72,20.73,15.22,3.958,0.509,0,25.48,13.58,4.638,102.2386,6.04,6.04,6.039,100
"2015-06-28 11:06:00",1456747,3.278,190.0739,7.319442,0.5686968,4.17,0,2.800667,189.7396,8.851368,0.3256064,3.4,0,0,0,20.67,51.83,20.75,15.19,4.529,0.327,0,25.46,13.58,5.075,102.2409,6.04,6.04,6.039,100
"2015-06-28 11:07:00",1456748,3.994667,196.9986,4.396007,0.406249,4.48,0,2.984,196.8075,6.967272,0.5235367,4.02,0,0,0,20.69,51.95,20.77,15.27,4.329,0.501,0,25.43,13.58,5.325,102.2396,6.04,6.04,6.039,100
"2015-06-28 11:08:00",1456749,3.695333,202.4887,8.067245,0.6350421,4.79,0,3.178667,204.9307,5.090186,0.2932091,3.65,0,0,0,20.71,51.29,20.78,15.19,4.017,0.253,0,25.41,13.58,4.263,102.2394,6.04,6.04,6.039,100
"2015-06-28 11:09:00",1456750,2.667333,191.5369,8.177781,0.3726744,3.63,0,2.709333,196.5448,10.70298,0.5380022,3.79,0,0,0,20.75,51.94,20.83,15.28,3.754,0.371,0,25.4,13.58,4.575,102.2401,6.04,6.04,6.039,100
"2015-06-28 11:10:00",1456751,3.126667,170.6751,12.01726,0.4856839,3.95,0,2.199333,172.1206,10.36752,0.344644,2.91,0,0,0,20.79,53.13,20.89,15.5,3.196,0.322,0,25.37,13.58,3.638,102.24,6.039,6.04,6.039,100
"2015-06-28 11:11:00",1456752,3.845333,179.1927,8.244103,0.4478968,4.55,0,2.836667,177.9587,11.47982,0.794134,4.74,0,0,0,20.8,52.66,20.94,15.49,3.542,0.71,0,25.37,13.58,5.075,102.2381,6.04,6.04,6.039,100
"2015-06-28 11:12:00",1456753,4.2,170.9221,8.550097,0.5979074,4.85,0,3.747334,173.3033,16.29065,0.6822948,5.01,0,0,0,20.81,51.67,20.95,15.39,5.012,0.826,0,25.34,13.58,6.513,102.2362,6.04,6.04,6.039,100
"2015-06-28 11:13:00",1456754,5.058,172.2705,4.998154,0.7298419,6.33,0,4.046667,177.1318,4.785709,0.4156708,4.92,0,0,0,20.8,50.7,20.92,15.18,5.325,0.843,0,25.32,13.58,6.388,102.2353,6.04,6.04,6.039,100
"2015-06-28 11:14:00",1456755,4.69,169.3183,6.822676,0.6998953,6.25,0,3.56,174.4752,7.417376,0.7863672,4.81,0,0,0,20.76,51.01,20.87,15.11,5.692,0.577,0,25.31,13.58,7.138,102.237,6.04,6.04,6.039,100
"2015-06-28 11:15:00",1456756,5.576667,167.6702,3.661141,0.5365155,6.85,0,3.344,166.8076,9.500933,0.6386319,4.32,0,0,0,20.67,50.54,20.78,15.01,4.946,0.486,0,25.28,13.58,5.638,102.2384,6.04,6.04,6.039,100
"2015-06-28 11:16:00",1456757,4.659333,174.4649,3.536554,0.6946027,5.81,0,3.672,170.0681,4.280445,0.6291391,5.11,0,0,0,20.59,50.12,20.68,14.9,5.037,0.424,0,25.25,13.58,5.763,102.2408,6.04,6.04,6.04,100
"2015-06-28 11:17:00",1456758,3.524667,173.3262,5.90169,0.3263305,4.09,0,2.444667,172.734,6.815121,0.4996248,3.41,0,0,0,20.56,51.12,20.64,14.99,4.567,0.314,0,25.21,13.58,5.138,102.2461,6.04,6.04,6.039,100
"2015-06-28 11:18:00",1456759,3.752667,174.3881,4.692468,0.4783369,4.46,0,2.906,165.5126,8.593188,0.5156976,3.99,0,0,0,20.53,50.19,20.63,14.93,4.192,0.411,0,25.18,13.58,4.95,102.2463,6.04,6.04,6.039,100
"2015-06-28 11:19:00",1456760,3.17,176.8053,5.909287,0.421695,3.92,0,2.38,175.3891,7.416467,0.4367913,3.17,0,0,0,20.53,50.86,20.62,14.99,3.775,0.377,0,25.14,13.58,4.2,102.2483,6.04,6.04,6.039,100
"2015-06-28 11:20:00",1456761,3.998666,170.6073,10.87554,0.6680107,5.07,0,2.65,161.4296,11.35582,0.5849785,3.77,0,0,0,20.51,51.76,20.59,15.09,3.483,0.793,0,25.11,13.58,4.575,102.2464,6.04,6.04,6.04,100
"2015-06-28 11:21:00",1456762,4.3,173.5352,4.685256,0.410804,4.91,0,2.934667,168.2014,5.539077,0.5212532,3.88,0,0,0,20.51,49.62,20.62,14.85,3.658,0.386,0,25.08,13.58,4.95,102.2475,6.04,6.04,6.04,100
"2015-06-28 11:22:00",1456763,3.579333,177.4598,5.732839,0.685463,4.47,0,2.659333,189.0026,7.17865,0.2930408,3.16,0,0,0,20.54,49.35,20.63,14.76,4.371,0.298,0,25.05,13.58,4.888,102.249,6.04,6.04,6.039,100
"2015-06-28 11:23:00",1456764,3.511334,190.2683,5.33317,0.6858849,5.08,0,2.784667,188.1311,8.97571,0.8444474,4.2,0,0,0,20.55,52.78,20.6,15.16,4.504,0.472,0,25.01,13.58,5.325,102.2507,6.04,6.04,6.04,100
"2015-06-28 11:24:00",1456765,4.060667,191.3376,5.040104,0.4174121,4.79,0,2.971334,190.3993,4.497591,0.4603167,3.82,0,0,0,20.49,51.47,20.55,15.02,4.854,0.322,0,24.98,13.58,5.388,102.2527,6.04,6.04,6.039,100
"2015-06-28 11:25:00",1456766,3.594667,192.2021,6.011846,0.3871412,4.44,0,2.523333,194.4624,5.825343,0.4529705,3.64,0,0,0,20.48,50.33,20.55,14.83,4.546,0.2,0,24.95,13.58,5.013,102.2497,6.04,6.04,6.04,100
"2015-06-28 11:26:00",1456767,3.423333,189.7992,6.533572,0.6282533,4.69,0,2.240666,194.8788,7.341861,0.3214232,2.91,0,0,0,20.48,48.9,20.55,14.66,4.996,0.535,0,24.91,13.58,5.7,102.2493,6.04,6.04,6.039,100
"2015-06-28 11:27:00",1456768,4.093334,184.9937,4.83998,0.4345829,4.78,0,2.85,183.4754,8.276591,0.5824661,4.01,0,0,0,20.48,49.99,20.53,14.73,4.046,0.488,0,24.88,13.58,4.888,102.2477,6.04,6.04,6.039,100
"2015-06-28 11:28:00",1456769,3.639333,176.5357,6.321251,0.6293008,4.59,0,2.916,170.8972,7.992278,0.5274947,4.08,0,0,0,20.43,52.19,20.45,14.98,4.2,0.428,0,24.84,13.58,5.075,102.2467,6.04,6.04,6.04,100
"2015-06-28 11:29:00",1456770,3.644666,182.925,7.385525,0.4879599,4.77,0,2.897334,176.117,13.45481,0.418433,3.61,0,0,0,20.37,49.2,20.44,14.71,3.438,0.35,0,24.79,13.58,4.2,102.2434,6.04,6.041,6.04,100
"2015-06-28 11:30:00",1456771,2.923334,191.8041,5.403881,0.3784647,3.76,0,2.228,191.7459,8.096468,0.3978978,2.89,0,0,0,20.39,50.4,20.43,14.76,3.213,0.24,0,24.73,13.58,3.575,102.2408,6.04,6.04,6.04,100
"2015-06-28 11:31:00",1456772,2.401333,180.0055,4.828648,0.1811764,2.72,0,1.356,186.7165,8.618032,0.2744158,1.98,0,0,0,20.36,52.71,20.36,15.07,3.246,0.36,0,24.65,13.58,3.763,102.2402,6.04,6.041,6.04,100
"2015-06-28 11:32:00",1456773,2.404,182.1999,8.319518,0.3021875,3.03,0,1.826666,182.7677,7.817072,0.3012345,2.34,0,0,0,20.33,53.79,20.32,15.23,2.696,0.19,0,24.59,13.58,3.013,102.2373,6.04,6.04,6.039,100
"2015-06-28 11:33:00",1456774,2.869333,183.8644,7.307875,0.329008,3.44,0,2.248,185.1339,6.268334,0.3091753,2.8,0,0,0,20.32,54.37,20.36,15.3,2.563,0.13,0,24.53,13.58,2.888,102.2373,6.04,6.041,6.04,100
"2015-06-28 11:34:00",1456775,3.768667,184.1331,3.928509,0.4882604,4.41,0,2.643333,181.6633,7.632261,0.2918599,3.08,0,0,0,20.33,55.24,20.39,15.44,2.596,0.668,0,24.48,13.58,3.575,102.2358,6.04,6.04,6.04,100
"2015-06-28 11:35:00",1456776,3.174,185.064,5.444027,0.3356546,3.78,0,2.256667,182.5514,7.21879,0.4186592,3.1,0,0,0,20.37,54.61,20.47,15.37,2.954,0.197,0,24.42,13.58,3.325,102.2357,6.04,6.04,6.039,100
"2015-06-28 11:36:00",1456777,3.648667,183.8787,6.684226,0.6300991,4.59,0,2.165334,184.0046,8.302682,0.4684281,3.14,0,0,0,20.39,54.64,20.5,15.4,2.9,0.475,0,24.38,13.58,4.012,102.2382,6.04,6.041,6.039,100
"2015-06-28 11:37:00",1456778,3.790667,181.2038,5.240676,0.6577585,4.75,0,2.562,181.5995,10.13845,0.6959617,3.65,0,0,0,20.43,53.39,20.56,15.25,4.796,0.273,0,24.34,13.58,5.388,102.24,6.04,6.041,6.04,100
"2015-06-28 11:38:00",1456779,3.263334,181.7185,6.417007,0.3262446,3.76,0,2.470667,180.9031,9.66417,0.2411491,2.86,0,0,0,20.47,52.51,20.61,15.17,4.117,0.312,0,24.3,13.58,4.825,102.2399,6.04,6.04,6.04,100
"2015-06-28 11:39:00",1456780,3.304667,175.9988,7.705485,0.5628247,4.17,0,3.046,171.5938,6.211337,0.4420076,3.66,0,0,0,20.5,51.84,20.64,15.14,3.288,0.357,0,24.28,13.58,3.825,102.2392,6.04,6.041,6.039,100
"2015-06-28 11:40:00",1456781,3.29,175.8677,4.715272,0.3770234,3.71,0,2.782666,172.6031,12.11987,0.3882176,3.42,0,0,0,20.56,52.53,20.69,15.25,3.275,0.491,0,24.25,13.58,3.888,102.2362,6.04,6.04,6.04,100
"2015-06-28 11:41:00",1456782,3.362,177.1155,8.446246,0.3968576,3.99,0,2.608,173.4008,4.094451,0.4189862,3.22,0,0,0,20.59,53.41,20.73,15.42,4.112,0.513,0,24.25,13.58,5.388,102.2348,6.04,6.041,6.04,100
"2015-06-28 11:42:00",1456783,3.516667,185.0662,10.57506,0.3705611,3.97,0,2.828,183.6022,6.777407,0.5528135,3.66,0,0,0,20.63,53.52,20.76,15.46,4.712,0.407,0,24.25,13.58,5.388,102.235,6.04,6.041,6.039,100
"2015-06-28 11:43:00",1456784,3.9,193.538,4.921894,0.479736,4.4,0,3.068,190.3353,9.780868,0.4594664,3.74,0,0,0,20.66,54.69,20.77,15.59,4.508,0.375,0,24.25,13.58,4.95,102.2361,6.04,6.041,6.04,100
"2015-06-28 11:44:00",1456785,3.183333,186.6671,8.734832,0.4437967,3.78,0,2.681333,190.1045,10.9643,0.4761353,3.66,0,0,0,20.63,51.31,20.76,15.17,3.9,0.519,0,24.23,13.58,4.763,102.2366,6.04,6.041,6.04,100
"2015-06-28 11:45:00",1456786,3.348,179.9298,7.725749,0.5957539,4.17,0,2.508667,174.9843,7.099384,0.4205214,3.36,0,0,0,20.66,51.31,20.78,15.14,3.75,0.422,0,24.22,13.58,4.263,102.2395,6.04,6.04,6.04,100
"2015-06-28 11:46:00",1456787,3.163333,186.7356,3.766594,0.3982238,3.8,0,2.383334,181.5271,5.287486,0.3960752,3.04,0,0,0,20.67,52.44,20.77,15.3,2.967,0.399,0,24.22,13.59,3.575,102.2408,6.04,6.041,6.04,100
"2015-06-28 11:47:00",1456788,3.187333,182.8027,5.177676,0.2827358,3.71,0,2.403333,183.6692,6.406548,0.3788697,3.02,0,0,0,20.64,51.63,20.74,15.21,3.192,0.375,0,24.22,13.59,4.075,102.2392,6.04,6.041,6.04,100
"2015-06-28 11:48:00",1456789,2.660667,173.8135,9.939983,0.3040937,3.21,0,2.408666,180.793,5.860746,0.3825853,3.05,0,0,0,20.64,51.81,20.75,15.23,3.308,0.4,0,24.19,13.58,3.95,102.2368,6.04,6.041,6.04,100
"2015-06-28 11:49:00",1456790,3.711334,165.8772,6.643569,0.4840505,4.67,0,2.460667,171.9015,8.388256,0.3698913,3.06,0,0,0,20.65,52.94,20.75,15.4,3.942,0.456,0,24.19,13.58,4.7,102.2347,6.04,6.041,6.04,100
"2015-06-28 11:50:00",1456791,3.404,177.4531,6.716227,0.4313359,4.24,0,2.057333,190.1301,5.28905,0.4307121,2.74,0,0,0,20.62,51.72,20.73,15.25,4.375,0.499,0,24.19,13.58,5.263,102.2341,6.041,6.041,6.04,100
"2015-06-28 11:51:00",1456792,3.008667,182.7962,4.648158,0.4883696,3.94,0,2.418667,181.4854,6.925128,0.5159182,3.43,0,0,0,20.62,50.9,20.72,15.07,4.108,0.339,0,24.19,13.58,4.825,102.2343,6.04,6.041,6.04,100
"2015-06-28 11:52:00",1456793,2.848667,186.2582,5.670228,0.2589946,3.34,0,2.363333,184.6757,6.978454,0.3526408,2.98,0,0,0,20.6,51.43,20.69,15.13,3.583,0.485,0,24.18,13.58,4.575,102.235,6.041,6.041,6.04,100
"2015-06-28 11:53:00",1456794,3.410667,184.4678,6.973178,0.2422799,3.77,0,2.447334,179.6532,8.800048,0.3500755,3.11,0,0,0,20.6,50.72,20.69,15.03,3.275,0.398,0,24.16,13.58,3.763,102.2355,6.041,6.041,6.04,100
"2015-06-28 11:54:00",1456795,3.182666,181.1285,5.973247,0.3412422,3.94,0,2.363333,175.9458,5.603817,0.4223848,2.97,0,0,0,20.6,50.68,20.69,15.03,3.192,0.355,0,24.16,13.58,4.075,102.236,6.04,6.041,6.04,100
"2015-06-28 11:55:00",1456796,2.872667,181.9959,4.686808,0.3320134,3.49,0,2.317333,186.4688,8.639534,0.3013186,3.06,0,0,0,20.59,52.18,20.66,15.22,4.038,0.246,0,24.14,13.58,4.45,102.2379,6.04,6.041,6.04,100
"2015-06-28 11:56:00",1456797,2.864666,184.3965,6.525871,0.32139,3.4,0,1.946666,187.7955,8.315405,0.3198056,2.67,0,0,0,20.57,53.26,20.61,15.33,3.317,0.538,0,24.12,13.58,4.2,102.2381,6.04,6.041,6.04,100
"2015-06-28 11:57:00",1456798,2.581333,180.9322,5.320434,0.6309344,4.02,0,1.708,179.2189,12.0513,0.2073065,2.3,0,0,0,20.52,53.41,20.55,15.32,3.038,0.292,0,24.09,13.58,3.45,102.2368,6.04,6.041,6.04,100
"2015-06-28 11:58:00",1456799,2.964667,172.1273,5.883516,0.2067161,3.34,0,1.644,174.5955,10.31384,0.3580466,2.17,0,0,0,20.46,53.22,20.51,15.27,3.508,0.567,0,24.06,13.58,4.638,102.235,6.041,6.041,6.04,100
"2015-06-28 11:59:00",1456800,4.237333,177.9328,4.432933,0.5227169,4.82,0,2.587333,168.73,7.210348,0.5108486,3.33,0,0,0,20.43,54.63,20.46,15.38,4.117,0.41,0,24.02,13.58,4.825,102.2358,6.04,6.041,6.04,100
"2015-06-28 12:00:00",1456801,4.187334,182.8659,3.029504,0.284194,4.73,0,2.724,180.5336,6.581082,0.4188365,3.57,0,0,0,20.35,52.31,20.39,15.06,4.254,0.337,0,23.97,13.58,4.763,102.2354,6.041,6.042,6.04,100
"2015-06-28 12:01:00",1456802,3.672,182.1335,2.940778,0.3347476,4.27,0,2.726666,179.2637,3.432678,0.4526024,3.52,0,0,0,20.31,51.66,20.34,14.88,3.862,0.394,0,23.93,13.58,4.638,102.2352,6.041,6.042,6.04,100
"2015-06-28 12:02:00",1456803,3.298667,180.3311,4.987,0.3586988,4.29,0,2.374667,179.5947,7.368721,0.3044091,2.81,0,0,0,20.27,51.92,20.29,14.89,3.275,0.383,0,23.89,13.58,4.075,102.2351,6.042,6.042,6.04,100
"2015-06-28 12:03:00",1456804,3.098,177.795,4.82987,0.2598769,3.49,0,2.19,176.8692,5.712325,0.3402352,2.85,0,0,0,20.26,53.39,20.27,15.06,3.346,0.295,0,23.84,13.58,3.888,102.2316,6.041,6.045,6.04,100
"2015-06-28 12:04:00",1456805,2.825333,173.2673,3.83689,0.2062964,3.24,0,1.651333,176.9342,4.87771,0.3387992,2.57,0,0,0,20.2,54.76,20.21,15.25,3.021,0.308,0,23.8,13.58,3.45,102.2311,6.041,6.042,6.04,100
"2015-06-28 12:05:00",1456806,2.467334,169.2699,4.44734,0.2469134,2.81,0,1.608667,166.8538,6.9111,0.2082584,1.98,0,0,0,20.17,55.82,20.19,15.38,3.379,0.304,0,23.75,13.58,3.825,102.2309,6.041,6.042,6.04,100
"2015-06-28 12:06:00",1456807,2.376667,170.7901,8.253984,0.4475066,3.12,0,2.068667,177.1442,5.809769,0.4567401,2.76,0,0,0,20.14,56.92,20.18,15.53,3.65,0.418,0,23.7,13.58,4.388,102.2282,6.044,6.044,6.041,100
"2015-06-28 12:07:00",1456808,2.198,173.336,5.308466,0.2380532,2.59,0,2.094666,169.0727,7.714003,0.4424909,2.72,0,0,0,20.14,57.87,20.18,15.67,3.392,0.465,0,23.64,13.58,4.2,102.2289,6.042,6.044,6.041,100
"2015-06-28 12:08:00",1456809,2.147333,166.7395,8.041159,0.3790421,2.93,0,2.228,172.1424,8.506676,0.5215899,3.07,0,0,0,20.12,58.22,20.17,15.7,3.508,0.343,0,23.59,13.58,4.012,102.2289,6.042,6.044,6.041,100
"2015-06-28 12:09:00",1456810,2.108667,167.3297,5.158498,0.2744902,2.77,0,1.884667,170.8024,6.117893,0.2804726,2.48,0,0,0,20.08,57.24,20.16,15.59,3.767,0.484,0,23.52,13.58,4.575,102.2296,6.044,6.045,6.042,100
"2015-06-28 12:10:00",1456811,2.251333,155.4054,6.666811,0.4662171,3.47,0,1.654667,156.9052,14.93676,0.441299,2.37,0,0,0,20.09,58.26,20.17,15.63,3.558,0.223,0,23.45,13.58,3.95,102.231,6.044,6.045,6.042,100
"2015-06-28 12:11:00",1456812,2.494,157.9325,4.581379,0.3774793,3.19,0,1.548,151.8667,8.971752,0.1751647,1.78,0,0,0,20.06,59.05,20.14,15.7,3.183,0.465,0,23.4,13.58,3.95,102.2317,6.045,6.045,6.042,100
"2015-06-28 12:12:00",1456813,2.572667,153.4016,4.700946,0.2050843,2.98,0,1.719333,145.7774,7.909897,0.3930134,2.53,0,0,0,20.02,58.65,20.09,15.62,2.679,0.197,0,23.35,13.58,3.013,102.2332,6.044,6.045,6.044,100
"2015-06-28 12:13:00",1456814,2.423333,156.5334,3.861193,0.1813162,2.8,0,1.304667,161.6076,7.22315,0.1732384,1.68,0,0,0,19.98,57.76,20.06,15.49,2.167,0.114,0,23.3,13.59,2.325,102.2365,6.045,6.045,6.042,100
"2015-06-28 12:14:00",1456815,2.033333,156.4013,5.225514,0.2776249,2.5,0,1.229334,159.529,7.113536,0.203976,1.61,0,0,0,19.96,58.46,20.04,15.56,2.3,0.274,0,23.25,13.58,2.7,102.2394,6.044,6.045,6.044,100
"2015-06-28 12:15:00",1456816,2.426666,164.8627,7.084114,0.4401616,3.31,0,1.391333,163.2513,8.691669,0.3684177,1.92,0,0,0,19.93,58.25,20.01,15.54,2.496,0.425,0,23.19,13.58,3.263,102.2448,6.044,6.045,6.044,100
"2015-06-28 12:16:00",1456817,2.705333,165.1947,5.96596,0.4184076,3.76,0,2.559334,168.8686,4.095602,0.3386141,3.11,0,0,0,19.91,56.52,20.02,15.32,2.338,0.202,0,23.14,13.58,2.638,102.2484,6.044,6.045,6.042,100
"2015-06-28 12:17:00",1456818,2.484,166.4015,5.435154,0.212,2.8,0,1.790667,168.3304,4.641512,0.1727992,2.17,0,0,0,19.94,57.55,20.01,15.42,2.338,0.344,0,23.1,13.58,3.075,102.2515,6.045,6.045,6.044,100
"2015-06-28 12:18:00",1456819,2.446667,167.0155,7.684496,0.4258116,3.19,0,1.413333,171.9297,7.840009,0.2489355,1.88,0,0,0,19.93,58.27,19.98,15.53,2.613,0.209,0,23.05,13.58,2.95,102.2503,6.045,6.045,6.044,100
"2015-06-28 12:19:00",1456820,2.704667,173.7253,6.88161,0.3990466,3.59,0,1.908,171.0576,9.385109,0.5628759,3.03,0,0,0,19.91,58.52,19.95,15.56,2.879,0.347,0,23,13.58,3.638,102.2511,6.044,6.045,6.044,100
"2015-06-28 12:20:00",1456821,3.015334,181.2028,4.532374,0.3849652,3.73,0,2.563334,183.7357,4.536774,0.4427439,3.51,0,0,0,19.91,57.22,19.97,15.4,2.763,0.389,0,22.95,13.58,3.513,102.2495,6.045,6.045,6.044,100
"2015-06-28 12:21:00",1456822,2.492,187.754,8.145193,0.1551429,2.69,0,1.644,188.3956,4.406521,0.254396,2.14,0,0,0,19.91,58.75,19.94,15.54,2.079,0.128,0,22.91,13.58,2.325,102.2493,6.044,6.045,6.044,100
"2015-06-28 12:22:00",1456823,1.983333,186.9286,7.045293,0.2373932,2.64,0,1.473333,196.1908,7.637275,0.2546806,1.87,0,0,0,19.9,60.36,19.9,15.73,2.579,0.285,0,22.86,13.59,3.2,102.2473,6.045,6.045,6.044,100
"2015-06-28 12:23:00",1456824,1.843333,183.6859,7.58122,0.2907844,2.48,0,1.502666,175.7887,8.386393,0.3281151,2.37,0,0,0,19.86,59.53,19.87,15.64,1.967,0.374,0,22.82,13.58,2.575,102.246,6.045,6.045,6.045,100
"2015-06-28 12:24:00",1456825,2.460667,173.806,7.809756,0.2859713,2.86,0,1.743333,176.968,10.9477,0.322049,2.19,0,0,0,19.88,59.97,19.93,15.68,2.342,0.232,0,22.77,13.58,2.638,102.2443,6.045,6.045,6.044,100
"2015-06-28 12:25:00",1456826,2.112,171.803,4.57627,0.2197939,2.67,0,1.658667,167.3946,5.973363,0.2074887,2.06,0,0,0,19.9,60.06,19.99,15.75,2.575,0.365,0,22.74,13.58,3.138,102.2445,6.045,6.046,6.045,100
"2015-06-28 12:26:00",1456827,2.186667,167.1976,6.164588,0.3686492,2.72,0,1.489333,162.5957,6.80683,0.2738239,2,0,0,0,19.92,61.23,20.03,15.92,2.671,0.286,0,22.69,13.58,3.013,102.2449,6.045,6.046,6.045,100
"2015-06-28 12:27:00",1456828,2.006667,175.8842,8.213778,0.21586,2.33,0,2.070667,169.3354,7.027627,0.386669,2.63,0,0,0,19.93,61.77,20.07,16.02,2.325,0.25,0,22.66,13.58,2.763,102.245,6.048,6.049,6.045,100
"2015-06-28 12:28:00",1456829,2.06,184.3998,7.691529,0.2990429,2.73,0,1.658,180.6672,7.187293,0.3497275,2.13,0,0,0,19.93,60.03,20.08,15.85,2.442,0.347,0,22.62,13.58,2.95,102.2442,6.048,6.049,6.046,100
"2015-06-28 12:29:00",1456830,2.572,180.604,5.222952,0.3123289,3.18,0,2.045333,180.0663,8.305964,0.3531924,2.61,0,0,0,19.98,59.73,20.16,15.78,3.029,0.263,0,22.6,13.58,3.325,102.2403,6.047,6.049,6.047,100
"2015-06-28 12:30:00",1456831,2.147333,163.9358,4.264581,0.2906881,2.64,0,1.541333,167.1955,13.04229,0.1875408,1.87,0,0,0,20.03,60.9,20.19,15.96,3.133,0.229,0,22.56,13.58,3.513,102.2355,6.049,6.049,6.047,100
"2015-06-28 12:31:00",1456832,2.22,155.7996,4.019373,0.169273,2.45,0,1.46,152.0234,10.55085,0.2216604,1.86,0,0,0,20.05,60.68,20.22,15.96,2.588,0.246,0,22.54,13.58,3.013,102.2311,6.049,6.049,6.048,100
"2015-06-28 12:32:00",1456833,2.148,152.9397,7.092297,0.3455855,2.77,0,1.574667,146.9885,6.125196,0.2552611,2,0,0,0,20.06,60.73,20.25,15.96,2.354,0.197,0,22.51,13.58,2.825,102.2263,6.049,6.05,6.048,100
"2015-06-28 12:33:00",1456834,2.240666,158.4435,10.12713,0.2637541,2.69,0,1.803333,156.8507,10.07685,0.3440478,2.46,0,0,0,20.1,61.96,20.29,16.12,3.004,0.374,0,22.49,13.58,3.575,102.2234,6.049,6.05,6.049,100
"2015-06-28 12:34:00",1456835,2.256667,155.7284,5.796995,0.2763009,2.65,0,1.943333,156.3912,6.41382,0.1810218,2.32,0,0,0,20.11,61.58,20.29,16.11,3,0.252,0,22.47,13.58,3.45,102.2174,6.049,6.05,6.049,100
"2015-06-28 12:35:00",1456836,2.267333,153.9372,8.049592,0.319843,2.77,0,1.798667,151.6009,8.931376,0.3863999,2.43,0,0,0,20.16,62.91,20.33,16.27,3.104,0.182,0,22.45,13.59,3.45,102.2153,6.049,6.049,6.049,100
"2015-06-28 12:36:00",1456837,2.566,146.736,3.972642,0.1605325,2.9,0,1.583333,138.5911,11.93,0.2454022,2.01,0,0,0,20.13,61.35,20.29,16.09,3.033,0.193,0,22.43,13.59,3.263,102.211,6.053,6.053,6.049,100
"2015-06-28 12:37:00",1456838,2.174,144.5398,4.999866,0.3157594,2.75,0,1.679333,135.6701,5.835743,0.2176685,2.11,0,0,0,20.11,59.41,20.3,15.83,2.45,0.116,0,22.41,13.58,2.638,102.2082,6.052,6.053,6.051,100
"2015-06-28 12:38:00",1456839,2.047333,147.7895,5.107324,0.1560541,2.3,0,1.415333,142.9798,8.052651,0.1493036,1.73,0,0,0,20.14,60.04,20.32,15.91,2.429,0.166,0,22.39,13.59,2.825,102.204,6.053,6.053,6.052,100
"2015-06-28 12:39:00",1456840,2.128,143.2644,3.905704,0.1739425,2.48,0,1.583333,144.1992,3.543205,0.2762044,2.03,0,0,0,20.16,58.75,20.33,15.82,2.304,0.23,0,22.39,13.58,2.7,102.202,6.053,6.053,6.053,100
"2015-06-28 12:40:00",1456841,2.053333,142.9177,8.300358,0.3093147,2.47,0,1.385333,140.9992,4.977978,0.2546335,1.88,0,0,0,20.2,59.78,20.37,15.93,2.383,0.132,0,22.36,13.58,2.7,102.2006,6.053,6.053,6.051,100
"2015-06-28 12:41:00",1456842,2.752667,155.6065,6.60647,0.5661975,3.6,0,1.982667,148.6224,10.02276,0.3008758,2.64,0,0,0,20.21,58.13,20.38,15.77,3.104,0.387,0,22.36,13.59,3.7,102.1972,6.053,6.053,6.052,100
"2015-06-28 12:42:00",1456843,2.142667,147.0637,8.671593,0.3462075,2.97,0,1.943333,148.9572,8.350972,0.1740754,2.22,0,0,0,20.23,55.12,20.42,15.37,3.171,0.374,0,22.33,13.59,3.638,102.1984,6.053,6.053,6.052,100
"2015-06-28 12:43:00",1456844,2.738667,152.1991,4.337146,0.2271818,3.22,0,2.058667,140.278,8.408429,0.3459647,2.55,0,0,0,20.27,54.12,20.44,15.25,2.329,0.326,0,22.33,13.59,2.825,102.2003,6.053,6.053,6.053,100
"2015-06-28 12:44:00",1456845,2.412,163.8035,5.774674,0.2299913,3,0,1.905333,151.4145,7.588254,0.3231071,2.58,0,0,0,20.29,54.5,20.45,15.29,2.063,0.268,0,22.33,13.58,2.638,102.2011,6.053,6.053,6.052,100
"2015-06-28 12:45:00",1456846,1.983334,145.6537,7.552655,0.2205952,2.29,0,1.562,147.9334,5.482087,0.2440273,1.87,0,0,0,20.33,56.41,20.45,15.55,2.367,0.21,0,22.32,13.59,2.763,102.2007,6.053,6.053,6.053,100
"2015-06-28 12:46:00",1456847,1.571333,149.1918,9.466289,0.2681011,1.98,0,1.642667,148.7317,6.036932,0.2200444,2.06,0,0,0,20.34,56.94,20.45,15.67,2.446,0.229,0,22.31,13.58,2.825,102.2025,6.053,6.053,6.053,100
"2015-06-28 12:47:00",1456848,1.046,144.1277,9.958671,0.2024121,1.37,0,1.766667,154.7224,7.366395,0.2460533,2.1,0,0,0,20.37,58.66,20.49,15.92,2.625,0.163,0,22.31,13.59,2.888,102.2047,6.054,6.054,6.053,100
"2015-06-28 12:48:00",1456849,1.394667,151.1627,8.022482,0.3244455,2.11,0,1.765333,146.9156,10.21652,0.3356162,2.57,0,0,0,20.39,60.29,20.52,16.17,2.671,0.443,0,22.31,13.59,3.45,102.2078,6.053,6.054,6.053,100
"2015-06-28 12:49:00",1456850,2.226,150.4669,3.929909,0.2049325,2.57,0,1.896,143.3992,6.445832,0.3831588,2.38,0,0,0,20.35,56.7,20.52,15.78,2.404,0.265,0,22.31,13.58,2.888,102.2079,6.053,6.054,6.053,100
"2015-06-28 12:50:00",1456851,1.916,139.0145,7.312795,0.2427838,2.34,0,1.524,148.1415,6.392103,0.2917716,1.99,0,0,0,20.41,55.14,20.6,15.52,2.779,0.132,0,22.33,13.59,3.013,102.2078,6.053,6.053,6.053,100
"2015-06-28 12:51:00",1456852,1.289333,138.6776,9.923659,0.2035507,1.66,0,1.463333,146.9337,4.10566,0.2517582,1.88,0,0,0,20.45,55.91,20.62,15.65,2.263,0.374,0,22.33,13.59,2.763,102.2069,6.053,6.054,6.053,100
"2015-06-28 12:52:00",1456853,1.544,146.2517,10.96714,0.1673241,1.83,0,1.356667,146.7959,6.459517,0.2843159,1.8,0,0,0,20.49,56.75,20.65,15.8,1.746,0.145,0,22.34,13.58,2.013,102.2098,6.053,6.054,6.053,100
"2015-06-28 12:53:00",1456854,1.992667,153.4002,5.362262,0.2127743,2.3,0,1.138667,143.8721,8.1554,0.08950729,1.31,0,0,0,20.49,54.52,20.67,15.55,1.842,0.267,0,22.38,13.59,2.388,102.2133,6.054,6.054,6.053,100
"2015-06-28 12:54:00",1456855,1.782667,161.0677,7.68004,0.2854112,2.37,0,1.217333,158.5653,10.47744,0.2694307,1.71,0,0,0,20.53,52.86,20.73,15.34,1.783,0.176,0,22.42,13.59,2.075,102.2157,6.054,6.054,6.053,100
"2015-06-28 12:55:00",1456856,1.818,166.7248,7.39538,0.2678109,2.18,0,1.684666,169.6001,9.947895,0.2311382,2.05,0,0,0,20.58,52.72,20.77,15.42,2.25,0.337,0,22.45,13.58,2.763,102.2164,6.053,6.054,6.053,100
"2015-06-28 12:56:00",1456857,1.556,149.3438,10.94303,0.2686708,2.18,0,1.955333,160.144,8.252673,0.1828611,2.28,0,0,0,20.67,55.93,20.85,15.82,2.475,0.219,0,22.48,13.59,2.825,102.2178,6.053,6.054,6.053,100
"2015-06-28 12:57:00",1456858,2.034667,157.7225,5.488946,0.1905735,2.4,0,1.578,156.0805,9.553575,0.2305703,1.91,0,0,0,20.71,56.12,20.91,15.94,2.588,0.428,0,22.51,13.58,3.138,102.2196,6.054,6.054,6.053,100
"2015-06-28 12:58:00",1456859,2.608,141.7834,6.85507,0.357495,3.03,0,1.637333,134.5132,16.83953,0.2449889,2.02,0,0,0,20.71,55.21,20.91,15.83,2.513,0.156,0,22.54,13.59,2.763,102.2239,6.053,6.054,6.053,100
"2015-06-28 12:59:00",1456860,2.058,129.0565,9.137708,0.2202181,2.36,0,1.703333,132.3997,3.996075,0.3382044,2.45,0,0,0,20.73,55.31,20.9,15.8,2.458,0.286,0,22.58,13.59,3.013,102.2268,6.053,6.054,6.053,100
"2015-06-28 13:00:00",1456861,2.074,137.4708,6.660627,0.2289046,2.47,0,1.74,126.8456,11.2811,0.2559427,2.17,0,0,0,20.72,53.54,20.88,15.64,2.475,0.36,0,22.62,13.59,3.263,102.2256,6.053,6.054,6.053,100
"2015-06-28 13:01:00",1456862,1.583333,136.2191,9.047388,0.2787033,2.06,0,1.923333,143.3451,6.428339,0.2669498,2.59,0,0,0,20.75,53.41,20.9,15.57,3.058,0.264,0,22.66,13.59,3.388,102.2253,6.053,6.054,6.053,100
"2015-06-28 13:02:00",1456863,1.392667,134.8801,9.900549,0.2080214,1.81,0,1.406,141.7465,9.806155,0.2177705,1.75,0,0,0,20.79,53.97,20.94,15.69,2.679,0.25,0,22.69,13.59,3.075,102.2214,6.054,6.054,6.053,100
"2015-06-28 13:03:00",1456864,2.097333,133.4733,7.27602,0.520749,3.18,0,1.462,143.0845,8.540812,0.2243569,1.92,0,0,0,20.83,54.28,20.97,15.78,2.592,0.152,0,22.74,13.59,2.825,102.2204,6.053,6.054,6.053,100
"2015-06-28 13:04:00",1456865,2.127333,141.0035,5.327444,0.3607116,2.82,0,1.556667,153.0509,7.263539,0.240795,1.94,0,0,0,20.85,52.7,20.97,15.61,2.508,0.177,0,22.78,13.59,2.888,102.2183,6.053,6.054,6.053,100
"2015-06-28 13:05:00",1456866,1.559333,144.3644,12.59517,0.2387039,2,0,1.774667,145.9441,10.23581,0.2808052,2.5,0,0,0,20.89,53.26,21.04,15.67,2.646,0.12,0,22.82,13.59,2.888,102.2189,6.053,6.054,6.053,100
"2015-06-28 13:06:00",1456867,1.674667,136.7343,3.837197,0.1671673,1.96,0,1.997333,148.5257,5.83804,0.2301439,2.47,0,0,0,20.98,55.48,21.11,16,2.463,0.212,0,22.87,13.58,2.7,102.2176,6.053,6.055,6.053,100
"2015-06-28 13:07:00",1456868,1.824,122.4937,9.54595,0.3556178,2.69,0,1.408,125.8581,11.67602,0.2408097,1.64,0,0,0,21,53.99,21.08,15.93,1.917,0.335,0,22.91,13.59,2.575,102.2162,6.054,6.055,6.053,100
"2015-06-28 13:08:00",1456869,2.069333,133.0014,10.10063,0.3968118,2.76,0,1.371333,133.134,14.90799,0.2396349,1.95,0,0,0,20.97,52.3,21.07,15.65,2.513,0.335,0,22.97,13.59,2.95,102.2176,6.053,6.054,6.053,100
"2015-06-28 13:09:00",1456870,1.793333,120.6184,11.46858,0.2005547,2.25,0,1.540667,135.6423,9.762598,0.319843,2.05,0,0,0,20.99,51.55,21.09,15.53,2.2,0.306,0,23.02,13.59,2.638,102.2162,6.053,6.054,6.053,100
"2015-06-28 13:10:00",1456871,2.706666,114.8603,5.350681,0.3542253,3.41,0,1.309333,115.9815,14.02636,0.2679669,1.81,0,0,0,21.03,53.2,21.09,15.72,1.975,0.216,0,23.06,13.59,2.388,102.218,6.053,6.054,6.053,100
"2015-06-28 13:11:00",1456872,2.339333,108.5214,8.263329,0.1436879,2.7,0,1.421333,121.2803,17.35886,0.3547368,2.15,0,0,0,20.99,51.74,21.03,15.58,2.025,0.345,0,23.11,13.59,2.888,102.218,6.054,6.054,6.053,100
"2015-06-28 13:12:00",1456873,1.936666,134.3825,14.08831,0.315651,2.46,0,1.547333,137.8695,6.772401,0.3590629,2.08,0,0,0,20.99,52.91,21.05,15.63,2.288,0.285,0,23.16,13.59,2.763,102.2183,6.053,6.055,6.053,100
"2015-06-28 13:13:00",1456874,1.855333,119.7409,6.210288,0.3532868,2.36,0,1.401333,152.2634,9.715353,0.2822497,1.75,0,0,0,21.03,53.26,21.08,15.76,2.296,0.204,0,23.2,13.58,2.7,102.2215,6.053,6.054,6.053,100
"2015-06-28 13:14:00",1456875,2.138667,120.544,8.08078,0.3807513,2.81,0,0.8506667,135.4614,7.578159,0.1927163,1.23,0,0,0,21.08,55.38,21.13,16.1,2.396,0.339,0,23.24,13.58,2.888,102.2221,6.053,6.055,6.053,100
"2015-06-28 13:15:00",1456876,1.994,129.449,9.88254,0.3339621,2.53,0,1.398,125.3233,9.693754,0.2129538,1.76,0,0,0,21.07,54.21,21.13,15.98,1.821,0.215,0,23.28,13.59,2.013,102.2256,6.053,6.054,6.053,100
"2015-06-28 13:16:00",1456877,2.045333,138.4737,6.911788,0.4663027,2.81,0,1.984667,126.8678,6.412711,0.2300976,2.49,0,0,0,21.05,51.51,21.11,15.62,1.458,0.285,0,23.32,13.59,1.95,102.2279,6.053,6.054,6.053,100
"2015-06-28 13:17:00",1456878,1.72,140.2568,9.148332,0.3981122,2.48,0,1.674,143.7167,9.811617,0.3041447,2.1,0,0,0,21.07,50.47,21.15,15.41,2.4,0.553,0,23.36,13.58,3.263,102.228,6.053,6.054,6.053,100
"2015-06-28 13:18:00",1456879,2.239333,162.6974,8.878055,0.3674863,2.76,0,1.606667,153.6028,7.297823,0.2808954,2.41,0,0,0,21.09,50.79,21.16,15.47,3.038,0.181,0,23.4,13.59,3.325,102.228,6.053,6.054,6.053,100
"2015-06-28 13:19:00",1456880,2.518,154.5415,10.17347,0.2959099,3.1,0,2.282,162.0643,7.111434,0.2227166,2.67,0,0,0,21.1,51.44,21.19,15.56,3.221,0.182,0,23.44,13.58,3.575,102.2287,6.053,6.054,6.053,100
"2015-06-28 13:20:00",1456881,2.695333,147.7306,4.15353,0.2839452,3.22,0,2.168,136.4665,6.193817,0.3962693,2.98,0,0,0,21.1,50.84,21.2,15.54,2.75,0.17,0,23.48,13.59,3.075,102.2285,6.054,6.054,6.053,100
"2015-06-28 13:21:00",1456882,2.444667,139.9345,3.567102,0.3503877,2.94,0,2.03,138.4005,2.702875,0.2797618,2.47,0,0,0,21.1,49.97,21.2,15.37,2.392,0.376,0,23.51,13.58,3.263,102.2278,6.053,6.054,6.053,100
"2015-06-28 13:22:00",1456883,2.032667,144.6709,5.41993,0.3224999,2.65,0,1.855333,138.3343,5.518729,0.307243,2.45,0,0,0,21.12,50.96,21.21,15.51,3.317,0.189,0,23.55,13.59,3.638,102.2273,6.053,6.054,6.053,100
"2015-06-28 13:23:00",1456884,2.844667,150.7915,6.258452,0.297139,3.37,0,1.951333,149.7999,8.243861,0.2300106,2.24,0,0,0,21.13,51.07,21.23,15.54,3.279,0.323,0,23.6,13.58,3.825,102.2251,6.053,6.054,6.053,100
"2015-06-28 13:24:00",1456885,2.889333,147.3991,4.840345,0.3209873,3.4,0,1.748,149.6715,5.156914,0.4901184,2.81,0,0,0,21.13,50.69,21.23,15.49,3.538,0.26,0,23.63,13.58,4.012,102.2238,6.053,6.054,6.053,100
"2015-06-28 13:25:00",1456886,2.837333,152.1213,10.49605,0.3610996,3.7,0,2.034,155.1305,7.911756,0.3264312,2.57,0,0,0,21.13,50.78,21.23,15.48,3.342,0.387,0,23.67,13.58,4.012,102.2204,6.053,6.054,6.053,100
"2015-06-28 13:26:00",1456887,2.982,142.8766,6.776984,0.3749702,3.77,0,1.858667,139.2833,13.29772,0.4088009,2.8,0,0,0,21.12,50.52,21.22,15.46,3.175,0.203,0,23.71,13.58,3.7,102.2189,6.053,6.054,6.053,100
"2015-06-28 13:27:00",1456888,2.870667,147.4047,7.852279,0.2380887,3.3,0,2.334,144.8659,4.543355,0.3103288,3.01,0,0,0,21.13,50.79,21.22,15.48,3.125,0.459,0,23.74,13.58,3.95,102.2163,6.054,6.054,6.053,100
"2015-06-28 13:28:00",1456889,2.831333,134.0732,5.922657,0.3038611,3.26,0,2.518667,130.2603,6.653411,0.4051315,3.35,0,0,0,21.13,51.59,21.21,15.57,2.871,0.472,0,23.78,13.58,3.513,102.213,6.053,6.054,6.053,100
"2015-06-28 13:29:00",1456890,3.252,129.0614,5.396111,0.1973221,3.71,0,2.432,132.6697,6.517204,0.3625869,3.08,0,0,0,21.1,50.8,21.17,15.48,2.796,0.242,0,23.81,13.58,3.263,102.2068,6.053,6.054,6.053,100
"2015-06-28 13:30:00",1456891,2.498667,124.742,7.166392,0.3286917,3,0,1.610667,127.4046,7.052243,0.2797967,2.09,0,0,0,21.09,49.22,21.15,15.24,2.913,0.091,0,23.84,13.58,3.075,102.2026,6.053,6.054,6.053,100
"2015-06-28 13:31:00",1456892,2.726667,134.5361,4.51151,0.304098,3.19,0,1.58,126.4637,13.43134,0.3430257,2.13,0,0,0,21.12,49.88,21.16,15.32,2.904,0.193,0,23.88,13.58,3.325,102.2005,6.053,6.053,6.053,100
"2015-06-28 13:32:00",1456893,2.556,145.2601,6.595197,0.2546056,3.11,0,1.744667,138.5054,10.68644,0.3124498,2.3,0,0,0,21.15,51.42,21.2,15.53,2.971,0.329,0,23.9,13.58,3.513,102.1981,6.053,6.054,6.053,100
"2015-06-28 13:33:00",1456894,3.034667,149.4562,6.973249,0.205487,3.41,0,2.367334,143.8663,6.608339,0.4923341,3.36,0,0,0,21.18,50.3,21.21,15.45,3.204,0.334,0,23.94,13.58,3.95,102.1959,6.053,6.054,6.053,100
"2015-06-28 13:34:00",1456895,2.998,154.7999,4.149911,0.1665013,3.4,0,2.224667,148.0686,5.45572,0.3587732,2.86,0,0,0,21.18,49.6,21.24,15.37,3.079,0.379,0,23.97,13.58,3.888,102.1908,6.053,6.054,6.053,100
"2015-06-28 13:35:00",1456896,2.828667,154.5318,8.728546,0.4113533,3.64,0,2.616666,159.9321,7.33896,0.3866207,3.26,0,0,0,21.21,51.04,21.3,15.54,3.479,0.311,0,24,13.58,4.012,102.1894,6.054,6.054,6.053,100
"2015-06-28 13:36:00",1456897,2.632667,154.8604,7.308174,0.4128836,3.28,0,2.371333,153.8785,6.244035,0.3626544,3.14,0,0,0,21.24,52.25,21.35,15.79,3.238,0.514,0,24.03,13.58,4.138,102.1867,6.053,6.054,6.053,100
"2015-06-28 13:37:00",1456898,2.632667,144.6504,9.531891,0.3357472,3.06,0,1.989333,157.2068,8.854181,0.4057499,2.64,0,0,0,21.26,51.64,21.4,15.8,3.217,0.297,0,24.06,13.58,3.763,102.1844,6.053,6.054,6.053,100
"2015-06-28 13:38:00",1456899,2.735333,139.9959,7.474837,0.3117022,3.52,0,1.668667,139.2192,12.60372,0.2396627,2.02,0,0,0,21.32,53.1,21.46,15.99,3.021,0.242,0,24.09,13.58,3.513,102.1837,6.053,6.054,6.052,100
"2015-06-28 13:39:00",1456900,3.048666,130.9213,6.082292,0.5114147,3.98,0,2.258667,123.9991,18.27798,0.407085,2.84,0,0,0,21.35,52.14,21.49,15.89,2.821,0.443,0,24.13,13.58,3.7,102.1838,6.053,6.053,6.053,100
"2015-06-28 13:40:00",1456901,3.070667,128.5333,2.871675,0.1923007,3.44,0,2.041333,125.1112,9.302095,0.3739851,2.56,0,0,0,21.33,48.2,21.44,15.38,3.388,0.333,0,24.17,13.58,3.763,102.1816,6.053,6.053,6.053,100
"2015-06-28 13:41:00",1456902,2.562667,145.7205,9.697707,0.5382252,3.7,0,2.262667,137.9398,10.7917,0.3816887,2.9,0,0,0,21.36,49.23,21.45,15.41,3.521,0.324,0,24.2,13.58,4.075,102.1803,6.053,6.053,6.052,100
"2015-06-28 13:42:00",1456903,2.876,139.6673,10.76503,0.4793858,3.97,0,2.393333,149.2693,7.645284,0.518365,3.22,0,0,0,21.4,49.36,21.5,15.46,3.671,0.364,0,24.23,13.58,4.2,102.1786,6.053,6.053,6.053,100
"2015-06-28 13:43:00",1456904,2.382,128.6695,5.520406,0.3958654,3.31,0,1.658,143.0736,6.64464,0.2500187,2.17,0,0,0,21.44,50.89,21.56,15.71,3.188,0.143,0,24.26,13.58,3.388,102.1799,6.053,6.053,6.053,100
"2015-06-28 13:44:00",1456905,2.08,142.8249,14.55434,0.2718824,2.49,0,2.371334,149.7896,7.702149,0.4478224,3.38,0,0,0,21.53,52.52,21.68,16.04,3.408,0.421,0,24.3,13.58,4.263,102.1806,6.053,6.053,6.052,100
"2015-06-28 13:45:00",1456906,3.042666,155.533,6.759029,0.5067475,3.8,0,2.641333,152.8916,9.003028,0.3175714,3.19,0,0,0,21.61,52.49,21.75,16.21,3.608,0.302,0,24.35,13.58,4.2,102.181,6.053,6.053,6.052,100
"2015-06-28 13:46:00",1456907,2.671333,144.0865,8.009025,0.2811374,3.22,0,2.060667,141.8695,7.333032,0.3231195,2.51,0,0,0,21.58,47.54,21.74,15.56,2.821,0.157,0,24.39,13.58,3.2,102.1825,6.052,6.053,6.052,100
"2015-06-28 13:47:00",1456908,3.289334,144.4615,6.344109,0.4789775,3.85,0,2.664667,137.1325,4.09541,0.5101224,3.79,0,0,0,21.67,50.35,21.84,15.8,3.308,0.384,0,24.43,13.58,4.012,102.1814,6.053,6.053,6.053,100
"2015-06-28 13:48:00",1456909,2.694,140.4638,15.4375,0.3756559,3.55,0,2.284,134.5829,8.792004,0.5516858,3.56,0,0,0,21.68,48.85,21.84,15.74,3.296,0.4,0,24.48,13.58,3.763,102.1795,6.053,6.053,6.052,100
"2015-06-28 13:49:00",1456910,3.014667,130.3277,7.681952,0.3768796,3.96,0,2.363333,126.2605,6.937032,0.3552777,2.97,0,0,0,21.77,50.01,21.92,15.9,2.821,0.481,0,24.53,13.58,3.638,102.1814,6.052,6.053,6.052,100
"2015-06-28 13:50:00",1456911,3.108666,126.1489,5.855916,0.4335261,3.96,0,2.193333,118.8679,4.907865,0.3395422,2.78,0,0,0,21.85,50.01,21.97,16.06,3.058,0.262,0,24.59,13.58,3.513,102.1797,6.053,6.053,6.052,100
"2015-06-28 13:51:00",1456912,2.634,136.3905,7.073445,0.2233622,2.89,0,2.426,121.6577,13.21157,0.4715761,3.32,0,0,0,21.87,48.05,21.93,15.72,3.625,0.292,0,24.66,13.59,4.138,102.1806,6.052,6.053,6.052,100
"2015-06-28 13:52:00",1456913,2.354667,125.4138,19.93032,0.4552342,3.46,0,2.19,137.3297,22.54561,0.5058327,3.26,0,0,0,21.92,49.74,21.99,15.95,3.258,0.285,0,24.72,13.58,3.638,102.183,6.052,6.053,6.051,100
"2015-06-28 13:53:00",1456914,2.372,120.0168,8.635118,0.4484076,2.96,0,1.834667,99.93417,7.110376,0.3563494,2.44,0,0,0,21.92,48.58,21.93,15.89,2.304,0.438,0,24.79,13.58,3.2,102.1855,6.052,6.053,6.052,100
"2015-06-28 13:54:00",1456915,2.378,131.427,14.45887,0.6397104,3.81,0,1.623333,131.3424,14.2475,0.3235978,2.26,0,0,0,22,51.38,22.06,16.23,2.787,1.136,0,24.86,13.58,4.763,102.1882,6.052,6.053,6.052,100
"2015-06-28 13:55:00",1456916,3.034,140.7982,3.814879,0.4834156,3.84,0,2.798,133.8565,9.504214,0.3219565,3.51,0,0,0,22.04,48.11,22.05,15.96,3.088,0.271,0,24.92,13.58,3.7,102.191,6.052,6.053,6.051,100
"2015-06-28 13:56:00",1456917,2.950667,145.4344,8.365598,0.8477458,4.21,0,2.75,147.6446,10.90298,0.5630631,3.65,0,0,0,22.01,47.22,22.07,15.67,4.471,0.473,0,24.99,13.58,5.075,102.1937,6.052,6.053,6.051,100
"2015-06-28 13:57:00",1456918,3.443333,127.0557,7.148659,0.6426059,4.44,0,2.61,126.8,7.116165,0.5500787,3.82,0,0,0,22.03,48.07,22.09,15.78,3.987,0.47,0,25.05,13.58,4.638,102.1973,6.051,6.053,6.05,100
"2015-06-28 13:58:00",1456919,3.678,132.4056,8.878368,0.4829658,4.72,0,2.778,137.0536,8.125649,0.419765,3.78,0,0,0,22.04,49.32,22.09,15.94,4.054,0.604,0,25.12,13.58,5.7,102.2,6.051,6.052,6.05,100
"2015-06-28 13:59:00",1456920,4.214666,143.6903,8.076427,0.7184788,5.32,0,3.562667,137.7991,4.734853,0.434411,4.22,0,0,0,21.98,47.15,22.01,15.67,4.742,0.308,0,25.17,13.58,5.263,102.2033,6.05,6.052,6.05,100
"2015-06-28 14:00:00",1456921,4.142666,152.1304,4.12763,0.533997,5.2,0,3.413333,144.3508,7.396986,0.5240695,4.79,0,0,0,21.91,47.53,21.94,15.57,4.058,0.366,0,25.23,13.58,4.7,102.2053,6.051,6.052,6.05,100
"2015-06-28 14:01:00",1456922,3.562,152.7293,5.346354,0.3743296,4.16,0,2.820667,148.5821,8.118969,0.5280337,3.54,0,0,0,21.87,48.25,21.89,15.69,4.383,0.523,0,25.27,13.58,5.388,102.2051,6.05,6.051,6.05,100
"2015-06-28 14:02:00",1456923,2.776,169.3937,8.613478,0.4229862,3.28,0,2.218667,170.2711,11.30531,0.5745243,3.3,0,0,0,21.81,46.82,21.88,15.51,4.217,0.506,0,25.32,13.58,5.138,102.2042,6.05,6.052,6.049,100
"2015-06-28 14:03:00",1456924,3.392,174.7324,5.599824,0.3155144,3.82,0,2.729333,173.9876,8.709416,0.3859787,3.35,0,0,0,21.85,50.39,21.91,15.94,4.054,0.317,0,25.35,13.58,4.7,102.204,6.051,6.052,6.049,100
"2015-06-28 14:04:00",1456925,3.333333,176.3877,9.880584,0.2001222,3.86,0,2.768,181.3958,8.211854,0.4318364,3.73,0,0,0,21.84,50,21.91,16.02,4.233,0.348,0,25.38,13.58,4.825,102.2069,6.05,6.051,6.049,100
"2015-06-28 14:05:00",1456926,3.290667,186.3994,5.19811,0.398923,4.18,0,2.703333,194.5394,7.723155,0.4066557,3.39,0,0,0,21.81,49.62,21.85,15.92,3.254,0.767,0,25.41,13.58,4.45,102.2062,6.049,6.051,6.049,100
"2015-06-28 14:06:00",1456927,3.245333,173.724,7.537267,0.4299592,3.94,0,2.03,173.9216,6.006199,0.2778249,2.48,0,0,0,21.77,47.49,21.79,15.59,2.767,0.385,0,25.44,13.58,3.388,102.2072,6.049,6.051,6.049,100
"2015-06-28 14:07:00",1456928,3.465333,170.8029,3.635106,0.3544548,4.02,0,2.611333,166.3934,6.38233,0.4444602,3.28,0,0,0,21.76,48.47,21.8,15.69,3.621,0.23,0,25.46,13.58,4.138,102.2101,6.049,6.05,6.049,100
"2015-06-28 14:08:00",1456929,3.102666,169.1333,5.462558,0.2406233,3.53,0,2.126,171.9744,9.025605,0.4387375,2.92,0,0,0,21.73,48.01,21.8,15.66,3.233,0.274,0,25.49,13.58,3.7,102.2134,6.05,6.05,6.049,100
"2015-06-28 14:09:00",1456930,2.844667,173.0048,4.951167,0.3371423,3.43,0,2.280667,166.0215,13.74135,0.3669054,2.83,0,0,0,21.73,47.33,21.79,15.57,2.846,0.27,0,25.5,13.58,3.263,102.214,6.049,6.05,6.049,100
"2015-06-28 14:10:00",1456931,2.344,170.5172,7.068826,0.397321,3,0,1.848,176.4214,11.67962,0.2956168,2.28,0,0,0,21.75,46.98,21.82,15.53,2.988,0.477,0,25.52,13.58,3.7,102.2134,6.049,6.05,6.049,100
"2015-06-28 14:11:00",1456932,2.047333,187.5852,8.927467,0.3227686,2.55,0,1.848,190.3334,6.866025,0.2721568,2.27,0,0,0,21.78,47.96,21.82,15.7,2.313,0.235,0,25.55,13.58,2.763,102.2114,6.049,6.05,6.049,100
"2015-06-28 14:12:00",1456933,1.892,187.1331,9.666595,0.2142024,2.28,0,1.653333,188.0731,5.612462,0.1793569,2.04,0,0,0,21.77,46.86,21.84,15.55,2.154,0.117,0,25.56,13.58,2.325,102.2099,6.049,6.05,6.049,100
"2015-06-28 14:13:00",1456934,2.232667,174.143,10.76079,0.3529016,2.67,0,2.084,173.1399,7.178417,0.3138322,2.54,0,0,0,21.84,49.35,21.91,15.93,2.613,0.272,0,25.59,13.58,3.138,102.2094,6.049,6.05,6.049,100
"2015-06-28 14:14:00",1456935,2.554667,175.0691,7.063994,0.2850933,3.35,0,1.968,172.3314,11.68841,0.2278655,2.44,0,0,0,21.89,50.22,21.98,16.13,3.163,0.634,0,25.61,13.58,4.2,102.2081,6.049,6.05,6.049,100
"2015-06-28 14:15:00",1456936,1.987333,177.0614,8.582279,0.469034,2.7,0,1.754,172.7944,5.439339,0.4909148,2.84,0,0,0,21.91,47.75,21.99,15.95,2.6,0.331,0,25.63,13.58,3.388,102.2078,6.049,6.05,6.049,100
"2015-06-28 14:16:00",1456937,1.590667,147.969,14.71867,0.2864371,2.12,0,1.435333,146.9455,9.294768,0.1911672,1.76,0,0,0,21.97,49.33,22.13,16.08,2.908,0.156,0,25.67,13.58,3.138,102.2069,6.049,6.05,6.049,100
"2015-06-28 14:17:00",1456938,2.751334,131.6667,7.638548,0.8511394,4.2,0,1.565333,123.7511,13.82757,0.2877468,2.24,0,0,0,22.12,51.72,22.27,16.56,2.75,0.381,0,25.7,13.58,3.45,102.2066,6.049,6.05,6.049,100
"2015-06-28 14:18:00",1456939,3.147334,139.5312,7.504128,0.5614441,4.12,0,3.512,141.2692,6.836115,0.384243,4.17,0,0,0,22.22,51.4,22.39,16.5,4.142,0.713,0,25.74,13.58,5.575,102.2027,6.049,6.049,6.049,100
"2015-06-28 14:19:00",1456940,3.788667,143.4685,4.63055,0.4725797,4.69,0,2.857334,139.9217,9.0363,0.4623485,3.76,0,0,0,22.3,49.56,22.45,16.31,4.292,0.426,0,25.78,13.58,4.7,102.1993,6.049,6.05,6.049,100
"2015-06-28 14:20:00",1456941,3.112,143.7986,9.7046,0.4208278,3.81,0,2.118,145.4981,12.53104,0.2781175,2.71,0,0,0,22.29,46.91,22.39,15.92,3.446,0.319,0,25.83,13.58,4.075,102.1964,6.049,6.05,6.049,100
"2015-06-28 14:21:00",1456942,2.785333,139.1919,6.789579,0.3193718,3.28,0,2.066,142.788,13.12541,0.2988378,2.55,0,0,0,22.28,47.54,22.37,15.91,3.233,0.404,0,25.87,13.58,3.825,102.1931,6.049,6.049,6.049,100
"2015-06-28 14:22:00",1456943,2.515333,132.409,9.022089,0.3662397,3.2,0,2.122667,125.7869,6.627036,0.3301811,2.85,0,0,0,22.25,46.24,22.32,15.79,2.779,0.275,0,25.92,13.58,3.325,102.1922,6.049,6.049,6.048,100
"2015-06-28 14:23:00",1456944,2.405333,150.7289,12.42361,0.2430053,2.8,0,1.733333,153.6364,16.72588,0.4913609,3.12,0,0,0,22.22,46.09,22.3,15.72,3.063,0.441,0,25.96,13.58,3.825,102.1927,6.049,6.049,6.049,100
"2015-06-28 14:24:00",1456945,2.892667,145.7961,7.909145,0.5962826,3.85,0,2.244667,151.6543,20.38675,0.4531058,2.92,0,0,0,22.28,48.15,22.35,16.08,3.033,0.496,0,26.01,13.58,3.763,102.1944,6.049,6.049,6.048,100
"2015-06-28 14:25:00",1456946,2.834,156.6688,5.950963,0.3364482,3.41,0,2.074667,154.4292,10.36548,0.4662026,3.14,0,0,0,22.29,48.24,22.38,16.08,3.421,0.467,0,26.05,13.58,4.075,102.1953,6.049,6.049,6.049,100
"2015-06-28 14:26:00",1456947,2.234667,170.9505,9.97472,0.2894562,2.76,0,2.198667,170.0773,7.791945,0.4422649,2.98,0,0,0,22.31,48.58,22.4,16.23,3.192,0.285,0,26.09,13.58,3.763,102.1942,6.049,6.049,6.048,100
"2015-06-28 14:27:00",1456948,2.224667,199.0146,8.759926,0.3083908,2.6,0,1.794,196.3697,9.2912,0.4946893,2.95,0,0,0,22.27,46.66,22.35,16.01,2.55,0.404,0,26.14,13.58,3.138,102.1939,6.049,6.049,6.048,100
"2015-06-28 14:28:00",1456949,1.361333,200.533,19.80634,0.2152786,1.82,0,1.311333,206.7665,13.91588,0.1867928,1.6,0,0,0,22.28,45.79,22.36,15.9,2.229,0.218,0,26.17,13.58,2.7,102.1929,6.049,6.049,6.049,100
"2015-06-28 14:29:00",1456950,1.72,214.7842,18.07627,0.4555582,2.34,0,1.640667,224.5394,13.7291,0.3127398,2.21,0,0,0,22.37,48.71,22.47,16.23,2.288,0.161,0,26.21,13.58,2.638,102.1918,6.049,6.049,6.049,100
"2015-06-28 14:30:00",1456951,1.789333,230.8505,6.890731,0.1688971,2.23,0,1.729334,237.7942,6.458385,0.3096765,2.4,0,0,0,22.46,47.91,22.56,16.22,1.921,0.199,0,26.26,13.58,2.325,102.1918,6.049,6.049,6.048,100
"2015-06-28 14:31:00",1456952,1.801333,227.608,9.435953,0.3189747,2.33,0,1.599333,229.7621,10.32863,0.1842269,1.97,0,0,0,22.62,48.8,22.73,16.46,1.583,0.193,0,26.32,13.58,1.825,102.191,6.049,6.049,6.048,100
"2015-06-28 14:32:00",1456953,2.134,212.7121,9.264802,0.3535685,2.82,0,1.712667,211.8817,14.53355,0.4762558,2.79,0,0,0,22.72,47.84,22.82,16.48,2.225,0.338,0,26.37,13.58,2.95,102.1923,6.049,6.049,6.048,100
"2015-06-28 14:33:00",1456954,1.327333,189.9622,17.13672,0.2819567,1.87,0,1.234667,209.5944,12.55447,0.206361,1.61,0,0,0,22.74,46.94,22.82,16.36,2.029,0.157,0,26.44,13.58,2.263,102.1942,6.049,6.049,6.047,100
"2015-06-28 14:34:00",1456955,2.455333,119.3158,12.46675,0.7075202,3.69,0,1.572667,78.73466,38.15869,0.6425934,2.65,0,0,0,22.78,48.25,22.86,16.63,3.079,0.739,0,26.51,13.58,4.575,102.1939,6.048,6.049,6.048,100
"2015-06-28 14:35:00",1456956,2.707333,138.9366,17.57943,0.2806532,3.36,0,2.406667,128.9034,12.83696,0.4001278,3.1,0,0,0,22.79,46.63,22.82,16.39,2.654,0.354,0,26.57,13.58,3.263,102.1882,6.049,6.049,6.047,100
"2015-06-28 14:36:00",1456957,2.003333,162.6899,15.96056,0.5022837,3.01,0,1.744667,169.0401,12.0484,0.401578,2.53,0,0,0,22.75,45.47,22.8,16.15,3.15,0.27,0,26.65,13.58,3.513,102.1842,6.048,6.049,6.047,100
"2015-06-28 14:37:00",1456958,3.392667,175.3345,14.5263,0.5199546,4.45,0,2.521333,177.8864,10.6272,0.4967476,3.44,0,0,0,22.76,47.23,22.83,16.34,3.429,0.482,0,26.7,13.58,4.825,102.1796,6.049,6.049,6.047,100
"2015-06-28 14:38:00",1456959,3.882667,166.2007,5.280684,0.3133999,4.39,0,2.765333,172.8713,6.359655,0.4216771,3.26,0,0,0,22.72,46.86,22.81,16.27,4.446,0.303,0,26.76,13.58,5.138,102.1788,6.047,6.049,6.047,100
"2015-06-28 14:39:00",1456960,3.357334,158.8626,6.363861,0.4859008,4.1,0,2.437333,166.6207,9.825796,0.3567906,2.89,0,0,0,22.69,46.73,22.8,16.23,3.917,0.419,0,26.81,13.58,4.45,102.1797,6.048,6.049,6.047,100
"2015-06-28 14:40:00",1456961,3.752667,152.5394,9.319883,0.5042548,4.61,0,3.002667,152.7404,6.891692,0.6859881,4.01,0,0,0,22.74,47.34,22.89,16.33,3.417,0.421,0,26.85,13.58,4.325,102.1781,6.049,6.049,6.045,100
"2015-06-28 14:41:00",1456962,2.988,153.9338,6.263418,0.3472213,3.66,0,2.740666,158.7802,9.990014,0.391637,3.47,0,0,0,22.78,46.06,22.93,16.18,3.546,0.35,0,26.9,13.58,4.2,102.1787,6.048,6.049,6.046,100
"2015-06-28 14:42:00",1456963,2.206,165.6052,10.33432,0.8229443,3.89,0,2.355334,178.6773,17.33886,0.5094686,3.07,0,0,0,22.85,45.64,23.03,16.25,3.271,0.234,0,26.95,13.58,3.7,102.1783,6.046,6.048,6.046,100
"2015-06-28 14:43:00",1456964,4.292,159.9403,6.001994,0.9138723,5.81,0,2.570667,164.5038,14.66148,0.5259717,3.49,0,0,0,22.95,45.9,23.16,16.35,3.675,0.622,0,27.02,13.58,4.638,102.1747,6.046,6.047,6.045,100
"2015-06-28 14:44:00",1456965,4.021334,175.3977,12.90358,0.2946606,4.54,0,2.868667,175.1277,9.605233,0.7017394,4.15,0,0,0,23.12,47.56,23.34,16.67,4.492,0.579,0,27.07,13.58,5.325,102.1745,6.045,6.047,6.045,100
"2015-06-28 14:45:00",1456966,4.693334,187.427,7.501524,0.3599937,5.45,0,3.854,183.8791,11.25499,0.4917017,4.7,0,0,0,23.18,46,23.34,16.6,4.896,0.374,0,27.15,13.58,5.388,102.175,6.045,6.046,6.045,100
"2015-06-28 14:46:00",1456967,3.813333,195.0024,4.61756,0.310691,4.32,0,3.108,187.4649,5.413149,0.6008682,3.99,0,0,0,23.16,44.05,23.25,16.18,3.946,0.396,0,27.21,13.58,4.575,102.1769,6.046,6.046,6.045,100
"2015-06-28 14:47:00",1456968,3.074666,189.9781,13.12201,0.3808213,3.61,0,2.573334,190.5622,10.10413,0.2158909,2.92,0,0,0,23.19,44.47,23.24,16.16,2.804,0.53,0,27.28,13.58,3.888,102.1765,6.045,6.046,6.045,100
"2015-06-28 14:48:00",1456969,2.899333,173.1094,12.52108,0.4181781,3.55,0,3.098667,170.2987,13.09241,0.4881785,3.91,0,0,0,23.26,47.78,23.42,16.7,3.887,0.418,0,27.35,13.58,4.575,102.1788,6.045,6.046,6.045,100
"2015-06-28 14:49:00",1456970,3.162667,158.2607,6.929984,0.4041529,4,0,3.235333,163.8654,3.774143,0.6460224,4.7,0,0,0,23.32,47.83,23.44,16.97,4.104,0.353,0,27.42,13.58,5.138,102.1788,6.045,6.046,6.045,100
"2015-06-28 14:50:00",1456971,2.605333,167.911,15.50355,0.1720413,3.03,0,2.128,177.3947,10.33047,0.3647136,3.06,0,0,0,23.16,44.7,23.26,16.4,3.675,0.549,0,27.48,13.58,4.638,102.1792,6.045,6.046,6.045,100
"2015-06-28 14:51:00",1456972,2.260667,159.1086,15.23754,0.2929726,2.8,0,1.998667,172.03,10.60175,0.2970492,2.6,0,0,0,23.1,47.51,23.23,16.63,2.821,0.463,0,27.53,13.58,3.763,102.1814,6.045,6.045,6.045,100
"2015-06-28 14:52:00",1456973,3.116666,156.2738,6.451713,0.5740343,4.2,0,2.494667,153.4681,8.375342,0.5460997,3.3,0,0,0,23.13,48.1,23.27,16.78,3.954,0.678,0,27.58,13.58,5.513,102.1804,6.045,6.045,6.045,100
"2015-06-28 14:53:00",1456974,4.168666,158.3991,3.843204,0.2420982,4.61,0,2.89,147.2726,5.154853,0.2429266,3.34,0,0,0,23.13,46.29,23.26,16.6,3.654,0.543,0,27.64,13.58,5.075,102.1802,6.045,6.045,6.045,100
"2015-06-28 14:54:00",1456975,4.041333,164.067,7.101028,0.4222775,4.82,0,3.397333,157.0382,15.5392,0.4926725,4.16,0,0,0,23.15,46.2,23.3,16.49,4.158,0.376,0,27.68,13.58,4.763,102.1793,6.045,6.045,6.045,100
"2015-06-28 14:55:00",1456976,4.560667,164.958,10.05205,0.8568817,5.66,0,3.301333,156.5177,9.533129,0.5487667,4.05,0,0,0,23.24,47.32,23.38,16.7,3.896,0.71,0,27.72,13.58,5.325,102.1775,6.045,6.045,6.045,100
"2015-06-28 14:56:00",1456977,4.012666,167.4672,5.748069,0.4954656,4.91,0,3.352667,173.4068,8.811072,0.4429216,4.38,0,0,0,23.31,46.53,23.48,16.68,5.112,0.305,0,27.77,13.58,5.638,102.1766,6.045,6.045,6.044,100
"2015-06-28 14:57:00",1456978,4.718,165.6612,5.926418,0.44406,5.58,0,3.342,164.8103,7.908441,0.7170699,5.4,0,0,0,23.37,45.74,23.53,16.64,5.012,0.382,0,27.82,13.58,5.575,102.1725,6.045,6.045,6.045,100
"2015-06-28 14:58:00",1456979,3.525333,160.7092,7.14859,0.4152246,4.27,0,3.125333,163.6031,7.85027,0.5644805,3.92,0,0,0,23.38,45.42,23.58,16.6,4.121,0.505,0,27.87,13.58,4.763,102.1731,6.044,6.045,6.044,100
"2015-06-28 14:59:00",1456980,3.362666,155.653,8.162319,0.4529969,3.98,0,2.597333,147.7813,10.92101,0.2693317,3.05,0,0,0,23.42,44.32,23.59,16.51,3.142,0.226,0,27.93,13.58,3.513,102.1709,6.044,6.045,6.044,100
"2015-06-28 15:00:00",1456981,3.765333,175.055,16.74166,0.700313,5.09,0,2.99,191.4312,11.16443,0.5287091,3.66,0,0,0,23.45,45.12,23.61,16.56,3.85,0.418,0,27.98,13.58,4.763,102.1696,6.044,6.045,6.043,100
"2015-06-28 15:01:00",1456982,4.480667,181.5349,6.545009,0.4808113,5.45,0,3.012,170.206,5.97805,0.6931686,4.59,0,0,0,23.41,43.99,23.49,16.38,4.112,0.792,0,28.04,13.58,5.2,102.1678,6.042,6.044,6.042,100
"2015-06-28 15:02:00",1456983,2.846,190.932,5.078128,0.3676011,3.6,0,2.249333,181.02,8.942636,0.2251656,2.48,0,0,0,23.24,41.92,23.26,15.95,2.971,0.373,0,28.09,13.58,3.7,102.1674,6.043,6.044,6.043,100
"2015-06-28 15:03:00",1456984,1.797333,183.6046,15.67243,0.4116709,2.54,0,1.157333,172.9547,14.26652,0.4621611,2.12,0,0,0,23.14,41.41,23.12,15.81,1.438,0.31,0,28.13,13.58,2.2,102.168,6.042,6.044,6.042,100
"2015-06-28 15:04:00",1456985,1.936,135.2009,10.06655,0.3557115,2.72,0,1.014667,141.6132,18.67841,0.4774078,1.86,0,0,0,23.18,44.52,23.23,16.18,1.617,0.3,0,28.17,13.58,2.138,102.1675,6.042,6.044,6.042,100
"2015-06-28 15:05:00",1456986,2.201333,150.2981,8.820977,0.4294627,2.96,0,2.175333,136.8487,10.63137,0.5251523,3.18,0,0,0,23.21,43.85,23.27,16.34,1.838,0.16,0,28.21,13.58,2.138,102.1677,6.042,6.043,6.041,100
"2015-06-28 15:06:00",1456987,1.934,166.0918,17.52036,0.4985419,2.73,0,1.486,185.9112,27.17069,0.2588384,1.93,0,0,0,23.19,43.58,23.26,16.21,2.333,0.304,0,28.24,13.58,3.075,102.1684,6.041,6.043,6.041,100
"2015-06-28 15:07:00",1456988,2.064,195.8852,15.86311,0.9584001,3.72,0,1.739333,199.7643,15.76004,0.4758777,2.66,0,0,0,23.26,45.53,23.32,16.48,2.588,0.441,0,28.28,13.58,3.263,102.1715,6.041,6.042,6.04,100
"2015-06-28 15:08:00",1456989,2.563333,186.1316,5.744638,0.3084946,3.09,0,2.248667,191.4308,18.41238,0.2852102,2.83,0,0,0,23.3,44.98,23.34,16.52,2.879,0.249,0,28.31,13.58,3.263,102.171,6.04,6.041,6.04,100
"2015-06-28 15:09:00",1456990,2.100667,181.2023,5.865404,0.2504787,2.58,0,1.890667,186.5628,10.85582,0.4724752,2.53,0,0,0,23.34,45.08,23.39,16.61,2.671,0.249,0,28.36,13.58,3.075,102.1703,6.04,6.042,6.04,100
"2015-06-28 15:10:00",1456991,1.672,166.8604,5.271,0.3847632,2.31,0,1.471333,164.1709,13.93216,0.3676025,2.24,0,0,0,23.32,44.89,23.36,16.56,2.408,0.322,0,28.39,13.58,2.95,102.1694,6.04,6.041,6.04,100
"2015-06-28 15:11:00",1456992,2.632,183.1767,16.35308,0.7517996,3.63,0,1.906,184.2895,23.61275,0.6738625,3.4,0,0,0,23.28,43.85,23.34,16.39,1.825,0.473,0,28.43,13.59,2.763,102.1678,6.04,6.041,6.04,100
"2015-06-28 15:12:00",1456993,2.027333,204.2054,16.05948,0.5396105,3.06,0,1.540667,196.7693,19.23308,0.3574066,2.04,0,0,0,23.19,42.34,23.18,16.01,1.658,0.211,0,28.46,13.58,1.95,102.1655,6.04,6.041,6.04,100
"2015-06-28 15:13:00",1456994,1.815333,198.502,11.57387,0.1034644,1.99,0,1.648,201.3303,21.53259,0.2061779,1.96,0,0,0,23.14,42.84,23.11,16,2.2,1.084,0,28.48,13.58,4.012,102.1659,6.04,6.041,6.04,100
"2015-06-28 15:14:00",1456995,3.159333,216.3043,8.621441,0.8364088,4.58,0,2.631333,208.9845,13.55443,0.749941,3.89,0,0,0,23.13,45.18,23.07,16.28,3.642,0.437,0,28.49,13.58,4.45,102.1627,6.04,6.04,6.04,100
"2015-06-28 15:15:00",1456996,2.956,224.3708,13.78694,0.5730015,3.8,0,1.998667,215.7974,10.72182,0.4997981,2.91,0,0,0,23.06,44.68,22.97,16.18,4.096,0.446,0,28.49,13.58,4.825,102.1624,6.04,6.041,6.04,100
"2015-06-28 15:16:00",1456997,3.846667,228.6008,4.894941,0.5683855,4.8,0,3.452,230.9293,5.624422,0.5932869,4.25,0,0,0,22.97,46.29,22.85,16.29,4.758,0.684,0,28.49,13.58,5.95,102.1582,6.041,6.041,6.04,100
"2015-06-28 15:17:00",1456998,4.248,226.6655,3.717105,0.4556636,4.95,0,3.330666,224.8822,6.633476,0.4070621,4.04,0,0,0,22.8,46.35,22.66,16.19,3.917,0.738,0,28.49,13.58,5.075,102.1589,6.04,6.04,6.04,100
"2015-06-28 15:18:00",1456999,2.835333,223.2174,8.267864,0.3921201,3.6,0,2.124,223.275,9.382032,0.3425745,2.96,0,0,0,22.69,43.83,22.6,15.76,2.9,0.534,0,28.49,13.58,4.012,102.1606,6.039,6.04,6.039,100
"2015-06-28 15:19:00",1457000,3.700667,228.0671,4.217962,0.7569807,4.54,0,2.893333,226.9341,3.836993,0.4080795,3.73,0,0,0,22.63,45.9,22.53,15.91,4.004,0.383,0,28.48,13.59,4.763,102.16,6.04,6.041,6.038,100
"2015-06-28 15:20:00",1457001,3.493333,230.1967,4.81729,0.3880321,4.03,0,2.632667,228.9538,6.544225,0.3739067,3.36,0,0,0,22.54,46.67,22.46,15.96,3.596,0.272,0,28.46,13.58,4.2,102.1625,6.04,6.04,6.038,100
"2015-06-28 15:21:00",1457002,2.939334,232.5928,4.986804,0.3380625,3.46,0,2.697333,231.995,5.438289,0.3954821,3.21,0,0,0,22.5,44.62,22.45,15.69,3.242,0.581,0,28.43,13.58,4.388,102.1609,6.04,6.04,6.04,100
"2015-06-28 15:22:00",1457003,3.510667,229.4871,10.21799,0.5788317,4.26,0,2.334666,227.9802,14.32278,0.4495756,3.08,0,0,0,22.49,47.16,22.44,15.98,3.525,0.306,0,28.4,13.58,3.95,102.1599,6.039,6.039,6.039,100
"2015-06-28 15:23:00",1457004,2.588,198.2043,11.30884,0.3252732,3.07,0,1.758667,202.054,10.51654,0.3828989,2.54,0,0,0,22.46,47.79,22.44,16.15,2.933,0.358,0,28.37,13.58,3.513,102.1575,6.039,6.039,6.039,100
"2015-06-28 15:24:00",1457005,2.419333,200.0597,7.237833,0.3010308,3.02,0,1.909333,194.4667,7.504814,0.3457835,2.64,0,0,0,22.47,46.79,22.46,16.09,2.583,0.312,0,28.34,13.58,3.2,102.156,6.039,6.039,6.039,100
"2015-06-28 15:25:00",1457006,1.940667,193.8664,5.929713,0.2172699,2.33,0,1.506667,190.1339,11.06069,0.2286968,1.89,0,0,0,22.49,48.08,22.49,16.29,3.192,0.288,0,28.31,13.58,3.7,102.1548,6.039,6.039,6.038,100
"2015-06-28 15:26:00",1457007,2.509333,197.8039,8.928674,0.7558524,4.02,0,2.125333,190.8863,7.544931,0.54839,3.02,0,0,0,22.51,48.15,22.5,16.36,3.196,0.205,0,28.28,13.58,3.575,102.1527,6.039,6.039,6.039,100
"2015-06-28 15:27:00",1457008,3.142667,192.2013,7.355236,0.5497814,3.92,0,2.710666,191.5751,7.801328,0.3497326,3.45,0,0,0,22.51,48.83,22.53,16.34,3.096,0.255,0,28.24,13.58,3.45,102.1517,6.039,6.039,6.039,100
"2015-06-28 15:28:00",1457009,2.916667,188.2642,6.134274,0.2431095,3.38,0,2.224667,183.2087,9.301634,0.3828118,3.09,0,0,0,22.51,48.92,22.52,16.43,2.621,0.36,0,28.21,13.58,3.2,102.1507,6.039,6.04,6.039,100
"2015-06-28 15:29:00",1457010,2.880666,185.5969,5.792027,0.4967288,4.2,0,1.962667,179.5702,13.63531,0.3742809,2.83,0,0,0,22.5,50.08,22.5,16.55,3.346,0.397,0,28.18,13.58,4.2,102.1469,6.039,6.039,6.038,100
"2015-06-28 15:30:00",1457011,3.528667,197.6105,6.494443,0.353117,4.01,0,2.752666,199.2022,6.244019,0.6001163,3.68,0,0,0,22.45,48.12,22.45,16.28,3.929,0.299,0,28.15,13.58,4.575,102.144,6.039,6.039,6.038,100
"2015-06-28 15:31:00",1457012,2.968667,188.5292,5.556498,0.3594972,3.72,0,2.364667,184.2726,7.118015,0.3635907,2.8,0,0,0,22.4,48.64,22.41,16.25,3.208,0.253,0,28.11,13.58,3.7,102.1419,6.039,6.039,6.039,100
"2015-06-28 15:32:00",1457013,2.665333,176.9388,6.125067,0.2341471,3.01,0,2.187333,176.0244,10.83814,0.496608,2.82,0,0,0,22.38,49.19,22.38,16.28,2.988,0.2,0,28.07,13.58,3.388,102.1404,6.039,6.039,6.039,100
"2015-06-28 15:33:00",1457014,2.864,183.4733,6.686621,0.3967166,3.65,0,2.78,183.2571,10.35891,0.5766455,3.78,0,0,0,22.34,50.68,22.34,16.51,4.504,1.05,0,28.03,13.58,6.513,102.139,6.039,6.039,6.039,100
"2015-06-28 15:34:00",1457015,4.385333,193.2629,8.620481,0.7373002,5.48,0,3.663334,193.0168,10.47215,0.5047992,4.71,0,0,0,22.29,49.17,22.31,16.28,5.346,0.628,0,27.99,13.59,6.513,102.1388,6.039,6.039,6.038,100
"2015-06-28 15:35:00",1457016,3.605333,200.8033,7.021429,0.3963982,4.17,0,2.976,197.5986,7.3518,0.4822282,3.98,0,0,0,22.29,47.74,22.31,15.99,4.817,0.303,0,27.94,13.58,5.325,102.1377,6.039,6.039,6.039,100
"2015-06-28 15:36:00",1457017,3.382,193.736,7.784161,0.4728805,4.15,0,2.524,194.4258,9.498691,0.389646,3.19,0,0,0,22.27,49.13,22.28,16.17,3.5,0.548,0,27.9,13.58,4.7,102.1359,6.039,6.039,6.038,100
"2015-06-28 15:37:00",1457018,3.573334,192.7323,7.703785,0.4385987,4.5,0,2.716,193.9363,5.356806,0.3443409,3.38,0,0,0,22.24,49.55,22.25,16.22,4.862,0.489,0,27.85,13.58,5.513,102.136,6.039,6.039,6.039,100
"2015-06-28 15:38:00",1457019,4.254666,199.2697,5.320767,0.2669548,4.75,0,3.100667,195.7435,8.312522,0.4097067,3.93,0,0,0,22.23,50.92,22.23,16.38,4.179,0.448,0,27.8,13.58,5.263,102.1352,6.039,6.039,6.039,100
"2015-06-28 15:39:00",1457020,3.584667,198.6602,4.751685,0.3882931,4.07,0,2.894666,197.3319,4.539633,0.4848899,3.71,0,0,0,22.2,50.45,22.21,16.32,3.9,0.35,0,27.76,13.58,4.388,102.1334,6.039,6.039,6.038,100
"2015-06-28 15:40:00",1457021,2.793333,189.2635,5.320083,0.2802063,3.37,0,2.394666,194.8046,6.419022,0.3555065,2.88,0,0,0,22.19,50.77,22.2,16.35,3.742,0.235,0,27.71,13.58,4.2,102.1324,6.039,6.039,6.039,100
"2015-06-28 15:41:00",1457022,2.766,177.5365,6.306631,0.5018473,3.65,0,1.729333,178.4342,11.60577,0.3832226,2.46,0,0,0,22.17,52.01,22.17,16.55,3.05,0.239,0,27.66,13.58,3.388,102.1311,6.039,6.039,6.038,100
"2015-06-28 15:42:00",1457023,3.385333,175.8048,8.208052,0.4694091,4.19,0,2.172667,170.2263,7.939806,0.6150498,4.07,0,0,0,22.15,50.48,22.19,16.37,2.596,0.305,0,27.61,13.58,3.138,102.1321,6.039,6.039,6.038,100
"2015-06-28 15:43:00",1457024,3.850667,172.1188,10.04596,0.6637918,5.08,0,3.036,170.4029,5.839408,0.4571477,3.71,0,0,0,22.15,49.4,22.21,16.22,3.904,0.733,0,27.56,13.58,5.013,102.1314,6.039,6.039,6.038,100
"2015-06-28 15:44:00",1457025,4.643333,171.8674,2.41808,0.5773233,6.03,0,3.010667,174.7281,6.113343,0.4691193,4.15,0,0,0,22.14,49.65,22.2,16.19,4.167,0.38,0,27.52,13.58,5.075,102.1308,6.039,6.039,6.039,100
"2015-06-28 15:45:00",1457026,3.948667,179.8687,5.325206,0.3278184,4.48,0,2.758,176.5322,6.312499,0.3951405,3.22,0,0,0,22.15,46.36,22.24,15.8,3.433,0.379,0,27.47,13.58,4.075,102.1286,6.039,6.039,6.039,100
"2015-06-28 15:46:00",1457027,3.165333,171.8434,8.625978,0.3772155,3.94,0,2.474,175.6263,8.323235,0.4827808,3.47,0,0,0,22.18,47.56,22.24,15.87,3.533,0.321,0,27.4,13.58,4.138,102.1294,6.039,6.039,6.039,100
"2015-06-28 15:47:00",1457028,3.402667,182.1949,6.184408,0.5766509,4.23,0,2.650666,172.7333,6.13495,0.4481736,3.38,0,0,0,22.15,48.95,22.2,16.08,4.387,0.537,0,27.34,13.58,5.388,102.1301,6.04,6.04,6.039,100
"2015-06-28 15:48:00",1457029,3.566667,198.9912,7.558587,0.562917,4.39,0,2.374,184.9243,9.736351,0.5519275,3.45,0,0,0,22.13,47.02,22.22,15.88,3.783,0.664,0,27.29,13.58,5.013,102.1278,6.04,6.04,6.039,100
"2015-06-28 15:49:00",1457030,3.163333,191.6633,8.995325,0.2727554,3.83,0,2.344,186.0636,4.185188,0.3666934,2.93,0,0,0,22.17,46.99,22.25,15.81,3.588,0.534,0,27.24,13.58,4.888,102.127,6.04,6.04,6.04,100
"2015-06-28 15:50:00",1457031,2.7,182.7922,6.508529,0.245547,3.2,0,1.726,178.4823,8.848608,0.2786826,2.44,0,0,0,22.17,49.78,22.21,16.15,2.896,0.276,0,27.19,13.58,3.388,102.1241,6.04,6.04,6.04,100
"2015-06-28 15:51:00",1457032,2.677333,176.2653,8.453159,0.5403391,3.41,0,2.022667,172.4799,9.059677,0.377703,2.48,0,0,0,22.12,50.92,22.16,16.37,3.154,0.27,0,27.14,13.58,3.825,102.124,6.04,6.04,6.04,100
"2015-06-28 15:52:00",1457033,3.302,181.404,5.939185,0.334668,3.87,0,1.909333,173.9961,6.33746,0.2760548,2.39,0,0,0,22.08,51.18,22.14,16.43,3.542,0.271,0,27.09,13.58,4.075,102.1242,6.04,6.04,6.04,100
"2015-06-28 15:53:00",1457034,3.403333,179.8686,5.274604,0.2523137,3.86,0,2.432,178.9334,8.148048,0.3531609,2.93,0,0,0,22.08,50.79,22.14,16.37,3.571,0.241,0,27.04,13.58,4.138,102.1242,6.04,6.041,6.04,100
"2015-06-28 15:54:00",1457035,3.271333,178.8673,3.200715,0.2937996,3.77,0,2.078667,180.6681,5.915226,0.2994187,2.6,0,0,0,22.08,50.49,22.16,16.33,3.521,0.237,0,27,13.59,3.888,102.1235,6.04,6.04,6.039,100
"2015-06-28 15:55:00",1457036,2.439333,169.5986,6.299551,0.530138,3.19,0,2.494667,172.863,5.498288,0.343431,3.27,0,0,0,22.11,51.06,22.19,16.41,3.188,0.232,0,26.95,13.58,3.513,102.1244,6.04,6.04,6.039,100
"2015-06-28 15:56:00",1457037,2.858,170.6051,5.39821,0.4459477,3.4,0,2.320667,166.1315,6.619068,0.5468146,3.21,0,0,0,22.13,51.24,22.22,16.52,2.783,0.384,0,26.91,13.59,3.638,102.125,6.04,6.04,6.04,100
"2015-06-28 15:57:00",1457038,2.68,169.7437,7.662935,0.3508276,3.3,0,2.082667,168.4005,6.526022,0.4059142,2.67,0,0,0,22.14,50.36,22.24,16.4,2.888,0.236,0,26.87,13.59,3.325,102.1257,6.04,6.041,6.04,100
"2015-06-28 15:58:00",1457039,2.898,167.0636,4.40273,0.4118445,3.35,0,1.861333,170.8726,6.555342,0.2306185,2.36,0,0,0,22.15,49.97,22.26,16.33,3.1,0.266,0,26.82,13.58,3.7,102.1239,6.04,6.04,6.04,100
"2015-06-28 15:59:00",1457040,2.919333,167.3325,3.37923,0.2126489,3.28,0,1.612667,166.3976,6.276361,0.2600889,2.05,0,0,0,22.16,48.99,22.26,16.21,3.388,0.203,0,26.79,13.59,3.638,102.1226,6.04,6.041,6.04,100
"2015-06-28 16:00:00",1457041,2.158,168.8649,4.826387,0.2889106,2.51,0,2,172.9992,2.988488,0.2285898,2.37,0,0,0,22.18,50.2,22.27,16.32,2.892,0.285,0,26.77,13.58,3.263,102.1197,6.04,6.04,6.04,100
"2015-06-28 16:01:00",1457042,2.156,173.0653,5.282997,0.1760606,2.51,0,1.453333,172.2642,5.855932,0.2713342,1.98,0,0,0,22.17,52.73,22.25,16.67,2.829,0.177,0,26.72,13.58,3.2,102.1177,6.04,6.041,6.04,100
"2015-06-28 16:02:00",1457043,2.034667,167.0434,7.756589,0.4604326,2.84,0,1.352,164.8076,9.549145,0.2300203,1.7,0,0,0,22.15,53.18,22.22,16.82,2.492,0.224,0,26.7,13.59,2.95,102.1156,6.041,6.041,6.039,100
"2015-06-28 16:03:00",1457044,2.738667,163,3.140661,0.1952047,3.09,0,1.328,159.9116,10.11481,0.3335306,1.9,0,0,0,22.13,51.97,22.22,16.67,2.158,0.138,0,26.66,13.59,2.388,102.1122,6.04,6.041,6.04,100
"2015-06-28 16:04:00",1457045,2.364,172.4271,10.45171,0.4030021,3.1,0,1.447333,185.4115,10.50868,0.2421423,1.83,0,0,0,22.12,50.84,22.21,16.47,2.008,0.198,0,26.62,13.59,2.325,102.1095,6.04,6.041,6.04,100
"2015-06-28 16:05:00",1457046,1.726,190.1707,10.1176,0.3142992,2.24,0,1.252,201.6709,4.919995,0.1751647,1.63,0,0,0,22.13,51.79,22.19,16.54,1.85,0.135,0,26.59,13.59,2.138,102.1076,6.04,6.041,6.04,100
"2015-06-28 16:06:00",1457047,1.861333,195.9965,6.081253,0.2096621,2.27,0,1.132667,198.3902,7.411495,0.1200259,1.33,0,0,0,22.16,53.71,22.19,16.82,2.35,0.283,0,26.55,13.59,2.825,102.1044,6.04,6.041,6.04,100
"2015-06-28 16:07:00",1457048,2.053334,200.9596,11.27066,0.2528416,2.6,0,1.347333,202.3605,11.72452,0.4220816,1.92,0,0,0,22.17,55.94,22.19,17.15,2.679,0.361,0,26.52,13.59,3.263,102.1049,6.04,6.041,6.04,100
"2015-06-28 16:08:00",1457049,2.058,191.4006,4.31603,0.4329311,2.85,0,1.383333,189.7627,10.04813,0.2295115,1.85,0,0,0,22.13,55.04,22.14,17.07,3.208,0.246,0,26.48,13.59,3.763,102.1032,6.04,6.041,6.04,100
"2015-06-28 16:09:00",1457050,2.298667,183.0282,10.6731,0.3340233,3.11,0,1.957333,185.3384,7.576079,0.3123132,2.54,0,0,0,22.12,53.89,22.16,16.85,2.971,0.381,0,26.45,13.59,3.763,102.1016,6.041,6.041,6.04,100
"2015-06-28 16:10:00",1457051,2.544,173.9988,5.771122,0.3635345,2.99,0,1.185333,177.1883,8.005527,0.1674462,1.44,0,0,0,22.11,55.1,22.13,17.02,2.225,0.191,0,26.42,13.59,2.513,102.1018,6.04,6.041,6.04,100
"2015-06-28 16:11:00",1457052,2.586,171.8011,4.383271,0.3194328,2.96,0,1.593333,169.567,8.337574,0.2893365,2.04,0,0,0,22.08,53.44,22.13,16.82,1.933,0.134,0,26.38,13.59,2.138,102.1012,6.04,6.041,6.04,100
"2015-06-28 16:12:00",1457053,2.432667,172.0671,3.394838,0.1549825,2.74,0,1.928666,175.1358,7.773546,0.2005614,2.36,0,0,0,22.07,51.31,22.17,16.53,2.358,0.2,0,26.35,13.59,2.638,102.1004,6.04,6.041,6.04,100
"2015-06-28 16:13:00",1457054,2.046,179.6019,3.57216,0.2247309,2.47,0,1.500667,179.0006,7.501405,0.2065096,1.88,0,0,0,22.1,52.67,22.16,16.64,2.571,0.21,0,26.33,13.59,3.013,102.102,6.04,6.041,6.04,100
"2015-06-28 16:14:00",1457055,2.162667,172.1936,5.415112,0.1769168,2.46,0,1.178667,165.7533,9.583357,0.1543531,1.58,0,0,0,22.09,53.49,22.14,16.8,2.129,0.203,0,26.29,13.59,2.45,102.1057,6.04,6.041,6.04,100
"2015-06-28 16:15:00",1457056,2.073333,169.1318,5.426287,0.147588,2.29,0,1.506667,162.404,5.651461,0.1956414,1.89,0,0,0,22.08,52.34,22.16,16.7,1.904,0.265,0,26.26,13.59,2.513,102.1053,6.04,6.041,6.04,100
"2015-06-28 16:16:00",1457057,1.716,173.0802,6.500007,0.2777001,2.21,0,1.015333,170.8812,10.60973,0.1930066,1.46,0,0,0,22.09,52.49,22.17,16.67,2.413,0.368,0,26.22,13.59,2.888,102.1062,6.041,6.041,6.04,100
"2015-06-28 16:17:00",1457058,1.909333,175.467,6.162539,0.208853,2.24,0,1.040667,166.6559,8.32941,0.14803,1.27,0,0,0,22.09,52.2,22.18,16.69,2.037,0.142,0,26.2,13.59,2.263,102.107,6.04,6.041,6.04,100
"2015-06-28 16:18:00",1457059,1.602,186.1395,8.433572,0.2758309,2.06,0,1.315333,189.6688,6.518175,0.2006611,1.73,0,0,0,22.12,53.01,22.17,16.77,2.104,0.158,0,26.17,13.59,2.45,102.1106,6.041,6.041,6.04,100
"2015-06-28 16:19:00",1457060,1.645333,192.9996,2.632947,0.1476422,1.85,0,1.234,189.9951,6.172859,0.1455014,1.48,0,0,0,22.11,54.65,22.16,16.96,2.05,0.265,0,26.14,13.59,2.513,102.1138,6.04,6.041,6.04,100
"2015-06-28 16:20:00",1457061,1.626667,200.1274,5.603782,0.2442585,2.26,0,1.113333,199.9738,11.29914,0.2311036,1.64,0,0,0,22.1,55.51,22.14,17.07,2.463,0.179,0,26.11,13.59,2.763,102.1174,6.041,6.041,6.04,100
"2015-06-28 16:21:00",1457062,2.721333,199.5874,9.81526,0.2907202,3.31,0,1.990667,192.4944,10.34914,0.6218196,3.25,0,0,0,22.08,53.86,22.12,16.84,2.379,0.482,0,26.09,13.59,3.263,102.1204,6.041,6.041,6.04,100
"2015-06-28 16:22:00",1457063,2.940667,212.3375,5.104414,0.2715502,3.32,0,2.478667,211.2099,6.71088,0.2432521,2.83,0,0,0,22.1,51.32,22.18,16.43,3.371,0.328,0,26.06,13.59,3.888,102.121,6.041,6.041,6.04,100
"2015-06-28 16:23:00",1457064,2.33,204.9355,6.987608,0.2939841,2.87,0,2.04,207.6148,7.780308,0.3643259,2.69,0,0,0,22.1,52.55,22.16,16.53,2.55,0.26,0,26.03,13.59,3.138,102.1247,6.04,6.042,6.04,100
"2015-06-28 16:24:00",1457065,2.676,207.8675,4.895864,0.1512084,2.93,0,2.289333,210.0707,8.310129,0.3726565,2.68,0,0,0,22.08,53.42,22.11,16.67,2.533,0.371,0,26,13.59,3.2,102.1263,6.04,6.042,6.04,100
"2015-06-28 16:25:00",1457066,2.554667,213.9911,6.617993,0.4083604,3.33,0,1.726667,212.9483,8.454454,0.2449127,2.1,0,0,0,22.05,53.2,22.07,16.61,2.892,0.352,0,25.97,13.59,3.513,102.1294,6.041,6.042,6.04,100
"2015-06-28 16:26:00",1457067,2.086667,216.8645,4.111491,0.2302366,2.54,0,1.420667,212.8628,6.650558,0.1721421,1.76,0,0,0,22,53.66,22.01,16.59,2.617,0.118,0,25.94,13.59,2.763,102.1326,6.041,6.042,6.04,100
"2015-06-28 16:27:00",1457068,2.083333,219.5493,8.601992,0.2868372,2.96,0,1.234,223.3404,10.7598,0.1609058,1.42,0,0,0,21.96,53.71,21.96,16.57,2.404,0.152,0,25.91,13.59,2.7,102.1328,6.04,6.042,6.04,100
"2015-06-28 16:28:00",1457069,1.981333,228.6884,6.168382,0.2096622,2.28,0,1.335333,229.9327,5.839459,0.1343561,1.53,0,0,0,21.92,52.57,21.96,16.45,2.446,0.093,0,25.87,13.59,2.638,102.1311,6.042,6.043,6.041,100
"2015-06-28 16:29:00",1457070,1.844667,224.6164,7.829823,0.2140674,2.1,0,1.108667,227.8354,7.505422,0.1636202,1.38,0,0,0,21.9,53.49,21.91,16.53,2.263,0.19,0,25.85,13.59,2.638,102.1292,6.041,6.042,6.04,100
"2015-06-28 16:30:00",1457071,2.082667,218.0641,3.47104,0.27798,2.77,0,1.284,219.9388,4.416945,0.2750951,1.68,0,0,0,21.87,53.4,21.88,16.53,2.429,0.255,0,25.81,13.59,2.888,102.1278,6.041,6.043,6.04,100
"2015-06-28 16:31:00",1457072,2.362667,211.9441,5.229167,0.1188538,2.52,0,1.477334,212.2023,5.416895,0.151722,1.74,0,0,0,21.83,53.94,21.82,16.57,2.121,0.117,0,25.77,13.59,2.263,102.1265,6.042,6.043,6.041,100
"2015-06-28 16:32:00",1457073,1.964,207.9317,5.383047,0.2218048,2.52,0,1.313333,208.6042,4.881157,0.1914738,1.59,0,0,0,21.8,53.34,21.82,16.46,2.217,0.093,0,25.73,13.59,2.325,102.1243,6.043,6.043,6.041,100
"2015-06-28 16:33:00",1457074,1.948667,204.6707,6.875067,0.2103923,2.38,0,1.104,202.4151,5.945724,0.228584,1.6,0,0,0,21.79,54.2,21.78,16.56,2.138,0.139,0,25.7,13.59,2.45,102.121,6.042,6.043,6.041,100
"2015-06-28 16:34:00",1457075,1.946,201.6011,5.362685,0.1785422,2.33,0,1.295334,195.0667,4.463838,0.2639664,1.73,0,0,0,21.78,53.92,21.78,16.51,2.296,0.14,0,25.67,13.59,2.638,102.1175,6.042,6.045,6.041,100
"2015-06-28 16:35:00",1457076,2.333333,199.867,4.950571,0.2050583,2.83,0,1.595333,188.5945,6.628393,0.2967348,2.17,0,0,0,21.77,54.1,21.76,16.55,2.567,0.23,0,25.62,13.59,3.013,102.1137,6.042,6.045,6.042,100
"2015-06-28 16:36:00",1457077,1.913334,190.2087,5.511333,0.1061864,2.16,0,1.207333,176.8755,6.13852,0.1141617,1.44,0,0,0,21.75,54.94,21.71,16.66,2.929,0.406,0,25.6,13.59,3.513,102.1102,6.043,6.045,6.042,100
"2015-06-28 16:37:00",1457078,2.077333,188.5938,7.344683,0.1860991,2.38,0,1.285333,168.1405,9.447894,0.2796156,1.61,0,0,0,21.71,55.9,21.69,16.77,2.488,0.423,0,25.56,13.59,3.325,102.1052,6.043,6.045,6.042,100
"2015-06-28 16:38:00",1457079,2.476,180.8042,8.266853,0.220206,2.8,0,1.338,171.2589,7.70327,0.196102,1.74,0,0,0,21.67,56.18,21.66,16.8,3.046,0.187,0,25.52,13.59,3.388,102.0995,6.043,6.045,6.042,100
"2015-06-28 16:39:00",1457080,2.386,178.4709,8.83149,0.2255304,2.7,0,1.742667,156.9182,8.176176,0.2464269,2.2,0,0,0,21.64,56.8,21.65,16.83,2.717,0.494,0,25.49,13.59,3.388,102.09,6.045,6.045,6.042,100
"2015-06-28 16:40:00",1457081,2.463333,167.9331,8.728179,0.1887032,2.72,0,1.735334,164.2949,10.18825,0.3618078,2.51,0,0,0,21.62,56.94,21.66,16.83,2.808,0.39,0,25.45,13.59,3.575,102.0801,6.045,6.045,6.042,100
"2015-06-28 16:41:00",1457082,2.488,153.2688,4.418101,0.1208415,2.67,0,1.623333,146.2013,4.428808,0.2172147,2.06,0,0,0,21.61,57.33,21.68,16.83,2.629,0.201,0,25.42,13.59,2.95,102.0729,6.045,6.045,6.042,100
"2015-06-28 16:42:00",1457083,2.726667,151.9355,6.381557,0.2024406,3.17,0,1.808667,146.9271,5.923872,0.1958525,2.14,0,0,0,21.61,57.32,21.68,16.83,3.183,0.311,0,25.39,13.59,3.763,102.0649,6.045,6.045,6.043,100
"2015-06-28 16:43:00",1457084,2.684666,141.8015,4.718524,0.3007295,3.29,0,1.841333,143.2102,6.917495,0.2388826,2.35,0,0,0,21.6,56.65,21.68,16.75,3.225,0.116,0,25.36,13.59,3.45,102.0586,6.043,6.045,6.043,100
"2015-06-28 16:44:00",1457085,3.03,135.7997,2.902837,0.2141962,3.3,0,2.057333,138.2651,6.135255,0.2381167,2.4,0,0,0,21.62,58.14,21.67,16.88,3.05,0.319,0,25.33,13.59,3.638,102.0512,6.043,6.045,6.043,100
"2015-06-28 16:45:00",1457086,3.34,137.4684,4.045815,0.3021258,3.91,0,2.283333,134.5373,5.653187,0.2821978,2.97,0,0,0,21.57,58.3,21.61,16.91,3.375,0.231,0,25.3,13.59,3.763,102.0468,6.043,6.045,6.043,100
"2015-06-28 16:46:00",1457087,3.093334,139.0008,3.097821,0.3353936,3.65,0,2.324666,133.8036,4.872868,0.2307052,2.68,0,0,0,21.53,57.61,21.58,16.79,3.687,0.265,0,25.26,13.59,4.012,102.0449,6.045,6.045,6.043,100
"2015-06-28 16:47:00",1457088,3.089333,142.1328,2.704397,0.4001577,3.82,0,2.062,136.7324,6.38997,0.264555,2.42,0,0,0,21.5,57.38,21.55,16.72,3.279,0.196,0,25.23,13.59,3.575,102.045,6.043,6.045,6.043,100
"2015-06-28 16:48:00",1457089,2.956666,144.7348,4.088931,0.1678359,3.31,0,2.012,140.3307,6.044771,0.2677611,2.53,0,0,0,21.49,57.17,21.51,16.67,3.342,0.217,0,25.2,13.59,3.7,102.0467,6.045,6.045,6.042,100
"2015-06-28 16:49:00",1457090,2.656667,145.5993,3.479,0.3116123,3.02,0,1.597333,141.7253,5.913592,0.2712063,2.01,0,0,0,21.47,56.34,21.51,16.56,3.333,0.218,0,25.16,13.59,3.7,102.0475,6.043,6.045,6.042,100
"2015-06-28 16:50:00",1457091,2.439333,144.8027,4.398933,0.2587525,2.94,0,1.556667,143.8121,5.962289,0.2307572,1.87,0,0,0,21.46,56.02,21.5,16.5,2.892,0.186,0,25.13,13.59,3.2,102.0495,6.045,6.045,6.043,100
"2015-06-28 16:51:00",1457092,2.482667,145.1335,4.224221,0.3098918,3.08,0,1.276667,146.0274,10.44489,0.1717621,1.51,0,0,0,21.45,56.34,21.48,16.52,2.704,0.152,0,25.1,13.59,2.95,102.0516,6.045,6.045,6.043,100
"2015-06-28 16:52:00",1457093,1.74,151.1986,4.606371,0.5391351,2.49,0,0.9893333,146.1723,9.337599,0.2902979,1.36,0,0,0,21.44,56.77,21.48,16.61,2.817,0.57,0,25.06,13.59,3.513,102.0559,6.045,6.045,6.043,100
"2015-06-28 16:53:00",1457094,1.856667,156.601,6.749514,0.3296598,2.44,0,0.9140002,153.6365,13.27909,0.2843894,1.48,0,0,0,21.42,55.8,21.48,16.53,2.096,0.253,0,25.03,13.59,2.513,102.063,6.043,6.045,6.043,100
"2015-06-28 16:54:00",1457095,1.22,160.3158,8.447613,0.1682062,1.41,0,0.568,175.1165,12.75025,0.1420892,0.8,0,0,0,21.43,54.8,21.51,16.47,1.788,0.178,0,25,13.59,2.075,102.0729,6.045,6.045,6.043,100
"2015-06-28 16:55:00",1457096,1.113333,174.1263,9.764361,0.1994548,1.64,0,0.9266666,173.418,18.39789,0.2524986,1.4,0,0,0,21.46,54.98,21.52,16.53,1.513,0.27,0,24.97,13.59,1.95,102.0825,6.045,6.045,6.043,100
"2015-06-28 16:56:00",1457097,1.326667,169.7612,10.23802,0.3025815,2.06,0,0.7873333,187.7843,12.4742,0.1703513,1.05,0,0,0,21.48,54.39,21.55,16.48,1.483,0.137,0,24.95,13.59,1.7,102.0872,6.045,6.045,6.043,100
"2015-06-28 16:57:00",1457098,1.388,165.6027,5.458951,0.2490034,1.77,0,1.06,177.2677,5.233194,0.05176871,1.15,0,0,0,21.51,55.02,21.56,16.55,1.792,0.214,0,24.91,13.59,2.013,102.0887,6.045,6.045,6.043,100
"2015-06-28 16:58:00",1457099,1.384,163.6652,3.662668,0.1492559,1.57,0,0.8979999,170.9456,6.344171,0.09034746,1.04,0,0,0,21.51,54.97,21.58,16.59,1.654,0.147,0,24.89,13.59,1.95,102.085,6.045,6.045,6.043,100
"2015-06-28 16:59:00",1457100,1.626,162.0722,4.246461,0.2018514,2.15,0,0.892,156.2686,4.566509,0.09389354,1.06,0,0,0,21.52,56.24,21.57,16.76,1.65,0.141,0,24.86,13.59,1.95,102.0823,6.045,6.045,6.043,100
"2015-06-28 17:00:00",1457101,1.722667,149.1293,4.012674,0.2034524,2.03,0,1.027333,149.9361,7.527224,0.1574152,1.41,0,0,0,21.5,56.51,21.56,16.76,1.783,0.106,0,24.84,13.59,2.013,102.0775,6.045,6.045,6.043,100
"2015-06-28 17:01:00",1457102,2.14,151.4006,4.23852,0.09295161,2.26,0,1.025333,139.4727,5.028122,0.2382678,1.43,0,0,0,21.48,56.87,21.56,16.73,1.958,0.16,0,24.82,13.59,2.2,102.0737,6.045,6.045,6.043,100
"2015-06-28 17:02:00",1457103,2.288,158.334,2.328055,0.1005452,2.43,0,1.052,146.5986,6.544405,0.1507846,1.43,0,0,0,21.48,56.08,21.56,16.67,2.163,0.261,0,24.79,13.59,2.575,102.0725,6.045,6.045,6.045,100
"2015-06-28 17:03:00",1457104,1.998667,161.0683,3.659318,0.2200263,2.33,0,0.9113334,159.5242,6.904699,0.1943147,1.25,0,0,0,21.49,55.6,21.58,16.61,1.596,0.235,0,24.77,13.59,1.95,102.0713,6.045,6.045,6.043,100
"2015-06-28 17:04:00",1457105,1.728,159.6672,2.624262,0.09108239,1.89,0,0.9506665,164.1934,7.365682,0.1134588,1.11,0,0,0,21.51,56.66,21.57,16.74,1.217,0.09,0,24.74,13.59,1.388,102.0723,6.045,6.045,6.045,100
"2015-06-28 17:05:00",1457106,1.700667,159.1339,3.79168,0.1041452,1.83,0,0.7586666,165.5385,6.528852,0.1448156,1.06,0,0,0,21.5,56.87,21.56,16.83,1.046,0.05,0,24.69,13.59,1.138,102.0716,6.045,6.045,6.045,100
"2015-06-28 17:06:00",1457107,1.710667,158.1999,2.315018,0.06329472,1.82,0,0.548,160.6647,6.725346,0.07222188,0.7,0,0,0,21.5,57.25,21.56,16.88,1.017,0.111,0,24.67,13.59,1.263,102.0728,6.045,6.045,6.043,100
"2015-06-28 17:07:00",1457108,1.582,160.0667,1.691845,0.05243408,1.67,0,0.548,168.8039,6.567029,0.0994116,0.78,0,0,0,21.51,57.75,21.56,16.94,1.108,0.091,0,24.65,13.59,1.263,102.0732,6.045,6.045,6.043,100
"2015-06-28 17:08:00",1457109,1.557333,156.6667,2.624486,0.09719166,1.81,0,0.486,161.7392,9.972308,0.07481533,0.59,0,0,0,21.48,57.88,21.55,16.93,1.192,0.169,0,24.63,13.59,1.513,102.073,6.045,6.045,6.045,100
"2015-06-28 17:09:00",1457110,1.584667,162.1375,4.142639,0.1700928,1.97,0,0.5559999,158.1955,7.845704,0.072,0.68,0,0,0,21.47,58.03,21.53,16.96,1.254,0.151,0,24.61,13.59,1.45,102.0734,6.045,6.045,6.045,100
"2015-06-28 17:10:00",1457111,1.474,159.067,2.461921,0.09776162,1.63,0,0.6433333,162.6535,8.698074,0.09809293,0.8,0,0,0,21.46,57.79,21.5,16.92,1.363,0.116,0,24.58,13.59,1.575,102.075,6.045,6.045,6.045,100
"2015-06-28 17:11:00",1457112,1.660667,158.8009,3.901228,0.08940295,1.82,0,0.8893334,158.6345,11.36486,0.1800543,1.33,0,0,0,21.46,57.74,21.51,16.9,1.629,0.25,0,24.57,13.59,2.138,102.078,6.045,6.046,6.045,100
"2015-06-28 17:12:00",1457113,1.752,163.5987,4.497678,0.1199,1.98,0,0.7353333,154.4235,12.93393,0.1508583,1.14,0,0,0,21.44,57.12,21.49,16.82,1.642,0.103,0,24.55,13.59,1.825,102.0797,6.045,6.046,6.045,100
"2015-06-28 17:13:00",1457114,1.845333,165.9328,5.023386,0.2217466,2.21,0,0.8366667,154.2596,7.937718,0.208476,1.27,0,0,0,21.44,56.39,21.52,16.73,1.821,0.176,0,24.52,13.59,2.138,102.0809,6.045,6.045,6.045,100
"2015-06-28 17:14:00",1457115,1.742,162.4003,2.274384,0.1152504,1.93,0,0.9906667,151.1148,7.679369,0.1443822,1.22,0,0,0,21.46,57.05,21.54,16.77,2.05,0.142,0,24.51,13.59,2.325,102.0803,6.045,6.045,6.045,100
"2015-06-28 17:15:00",1457116,1.760666,159.3337,2.210974,0.07936975,1.91,0,1.001333,145.9218,5.341933,0.09742462,1.11,0,0,0,21.46,58,21.53,16.86,2.096,0.054,0,24.48,13.59,2.2,102.0785,6.046,6.046,6.045,100
"2015-06-28 17:16:00",1457117,1.843333,154.6691,4.107884,0.09924157,2,0,1.082,140.2017,3.671712,0.08580599,1.23,0,0,0,21.44,57.61,21.5,16.79,2.158,0.063,0,24.46,13.59,2.263,102.0744,6.045,6.046,6.045,100
"2015-06-28 17:17:00",1457118,2.099334,152.0663,2.594033,0.1402125,2.31,0,1.155333,137.1992,3.30997,0.1155778,1.38,0,0,0,21.43,57.16,21.5,16.72,2.213,0.08,0,24.44,13.59,2.325,102.0722,6.045,6.046,6.045,100
"2015-06-28 17:18:00",1457119,1.977333,153.8002,3.309525,0.1056703,2.2,0,1.166,141.3968,4.206466,0.1267438,1.4,0,0,0,21.42,56.55,21.5,16.62,2.179,0.111,0,24.42,13.59,2.388,102.0714,6.045,6.046,6.045,100
"2015-06-28 17:19:00",1457120,1.765333,154.1334,1.961642,0.07588295,1.92,0,1.116667,140.4657,3.262463,0.09849986,1.27,0,0,0,21.41,56.59,21.5,16.61,2.079,0.09,0,24.4,13.58,2.2,102.0694,6.045,6.046,6.045,100
"2015-06-28 17:20:00",1457121,1.731333,156.8664,2.526027,0.05748815,1.81,0,1.014,141.8007,3.187053,0.08163331,1.16,0,0,0,21.41,56.78,21.49,16.64,2.017,0.093,0,24.39,13.59,2.2,102.068,6.045,6.046,6.045,100
"2015-06-28 17:21:00",1457122,1.682,158.6,1.854605,0.05101633,1.75,0,1.018,144.4635,5.096098,0.06305554,1.12,0,0,0,21.41,57.17,21.47,16.69,1.917,0.039,0,24.36,13.59,1.95,102.0662,6.045,6.046,6.045,100
"2015-06-28 17:22:00",1457123,1.656667,160.0005,2.503157,0.1018277,1.84,0,1.043333,151.1991,3.207417,0.09802493,1.18,0,0,0,21.41,57.68,21.47,16.77,1.867,0.067,0,24.36,13.59,2.013,102.0648,6.046,6.046,6.045,100
"2015-06-28 17:23:00",1457124,1.682,155.4679,3.303178,0.1418544,2.02,0,0.9873332,151.4672,3.441439,0.07894864,1.1,0,0,0,21.41,58.71,21.46,16.9,1.929,0.049,0,24.36,13.59,2.013,102.0625,6.045,6.046,6.045,100
"2015-06-28 17:24:00",1457125,1.891333,147.9334,3.414572,0.1472805,2.16,0,0.8100001,146.0028,5.839644,0.09430446,1,0,0,0,21.39,59.7,21.42,17,1.938,0.083,0,24.33,13.59,2.138,102.0584,6.045,6.046,6.045,100
"2015-06-28 17:25:00",1457126,2.226,149.3987,2.77525,0.1530054,2.42,0,0.972,141.2002,3.208028,0.08634813,1.11,0,0,0,21.37,59.58,21.4,16.99,2.108,0.158,0,24.3,13.59,2.45,102.0555,6.045,6.046,6.045,100
"2015-06-28 17:26:00",1457127,2.283333,148.1336,2.604023,0.0892686,2.45,0,1.130667,141.2702,4.862159,0.1002973,1.36,0,0,0,21.33,57.81,21.39,16.74,2.475,0.068,0,24.3,13.59,2.575,102.0518,6.046,6.046,6.045,100
"2015-06-28 17:27:00",1457128,2.164667,148.4,1.019661,0.07553072,2.36,0,1.203333,135.7343,3.491806,0.1008409,1.38,0,0,0,21.34,56.62,21.42,16.57,2.542,0.088,0,24.28,13.59,2.7,102.0465,6.045,6.047,6.045,100
"2015-06-28 17:28:00",1457129,2.154667,145.801,4.149674,0.09576823,2.31,0,1.32,132.1993,4.36762,0.1570563,1.69,0,0,0,21.37,57.26,21.47,16.61,2.417,0.064,0,24.26,13.59,2.513,102.0401,6.045,6.046,6.045,100
"2015-06-28 17:29:00",1457130,2.145333,138.5345,2.824809,0.09520974,2.38,0,1.478667,126.467,4.701093,0.1500607,1.71,0,0,0,21.38,57.99,21.46,16.71,2.429,0.113,0,24.25,13.59,2.575,102.0312,6.045,6.047,6.045,100
"2015-06-28 17:30:00",1457131,2.278,124.2003,3.467534,0.1726345,2.56,0,1.348667,117.8681,5.665254,0.1714202,1.69,0,0,0,21.39,59.96,21.41,16.92,2.529,0.07,0,24.23,13.59,2.638,102.0224,6.045,6.047,6.045,100
"2015-06-28 17:31:00",1457132,2.562,119.7347,3.254398,0.1522804,2.79,0,1.460667,107.1213,5.944447,0.1655482,1.78,0,0,0,21.38,61.24,21.35,17.12,2.833,0.139,0,24.21,13.59,3.138,102.0126,6.045,6.047,6.045,100
"2015-06-28 17:32:00",1457133,2.444,111.8712,5.838513,0.1168361,2.67,0,1.602667,103.9259,5.167077,0.1985436,1.87,0,0,0,21.35,62.32,21.29,17.24,2.704,0.142,0,24.19,13.59,2.888,102.0053,6.045,6.047,6.045,100
"2015-06-28 17:33:00",1457134,2.294667,107.925,7.786747,0.3854671,3.01,0,1.473333,104.3996,4.423969,0.2188049,1.88,0,0,0,21.32,62.64,21.25,17.27,2.625,0.1,0,24.18,13.59,2.825,102.0011,6.046,6.047,6.045,100
"2015-06-28 17:34:00",1457135,1.358,139.9536,48.79501,1.11563,2.99,0,1.355333,105.8557,5.777695,0.2609436,1.9,0,0,0,21.26,59.8,21.29,16.96,2.563,0.162,0,24.16,13.59,2.825,102.0004,6.046,6.047,6.045,100
"2015-06-28 17:35:00",1457136,0.9546667,159.8293,67.63879,0.8366032,2.44,0,1.530667,114.7383,5.796722,0.1912578,1.83,0,0,0,21.26,57.47,21.37,16.63,2.804,0.263,0,24.14,13.59,3.388,102.0007,6.047,6.047,6.045,100
"2015-06-28 17:36:00",1457137,2.262,123.8659,6.019602,0.224238,2.71,0,1.370667,117.7347,7.513052,0.1884133,1.74,0,0,0,21.3,56.79,21.41,16.52,2.579,0.193,0,24.13,13.59,2.95,102.0012,6.046,6.047,6.045,100
"2015-06-28 17:37:00",1457138,2.074667,122.0696,4.431914,0.2066194,2.47,0,1.500667,120.732,6.469831,0.3124839,1.97,0,0,0,21.34,55.88,21.47,16.41,2.529,0.291,0,24.12,13.59,3.013,102.0033,6.048,6.048,6.045,100
"2015-06-28 17:38:00",1457139,2.050666,131.3291,5.657944,0.1809776,2.49,0,1.501333,123.7341,5.02364,0.2640168,2.14,0,0,0,21.36,56.86,21.45,16.53,2.313,0.228,0,24.1,13.59,2.7,102.0067,6.048,6.048,6.045,100
"2015-06-28 17:39:00",1457140,1.894,130.3463,7.780487,0.1754917,2.41,0,1.201333,131.6029,7.011231,0.2388268,1.66,0,0,0,21.38,56.04,21.48,16.45,2.267,0.266,0,24.08,13.59,2.638,102.0102,6.047,6.047,6.045,100
"2015-06-28 17:40:00",1457141,1.948,136.2047,5.680369,0.192949,2.29,0,0.966,137.5343,5.546115,0.09478395,1.08,0,0,0,21.4,58.13,21.46,16.68,2.213,0.162,0,24.07,13.59,2.575,102.0126,6.047,6.048,6.045,100
"2015-06-28 17:41:00",1457142,1.822667,139.8651,4.855377,0.2269057,2.11,0,1.071333,140.2283,10.07005,0.2735658,1.85,0,0,0,21.39,58.68,21.42,16.83,2.046,0.16,0,24.06,13.59,2.325,102.0107,6.048,6.049,6.046,100
"2015-06-28 17:42:00",1457143,1.690667,139.7951,6.418468,0.1674701,1.9,0,1.046,141.6874,8.201242,0.281657,1.68,0,0,0,21.37,58.08,21.42,16.79,1.942,0.245,0,24.04,13.59,2.263,102.0123,6.047,6.049,6.046,100
"2015-06-28 17:43:00",1457144,1.606667,144.3257,9.988237,0.2078033,2.12,0,1.029333,152.2857,10.04465,0.1038246,1.27,0,0,0,21.38,57.16,21.46,16.71,1.817,0.312,0,24.03,13.59,2.45,102.015,6.048,6.049,6.046,100
"2015-06-28 17:44:00",1457145,1.663333,158.531,8.423326,0.1732307,2.05,0,0.9346666,171.5286,7.133464,0.1813235,1.32,0,0,0,21.4,56.82,21.49,16.66,1.992,0.269,0,24.01,13.59,2.45,102.0166,6.049,6.049,6.047,100
"2015-06-28 17:45:00",1457146,1.775333,158.8666,8.566894,0.2581955,2.29,0,1.174,171.5524,10.1184,0.2100095,1.47,0,0,0,21.43,57.83,21.51,16.79,2.146,0.222,0,24.01,13.59,2.513,102.0191,6.047,6.049,6.047,100
"2015-06-28 17:46:00",1457147,1.879333,168.1942,7.133104,0.1924393,2.3,0,1.296667,176.9326,5.433487,0.1429996,1.59,0,0,0,21.43,58.31,21.51,16.89,2.308,0.132,0,23.99,13.59,2.513,102.0223,6.048,6.049,6.047,100
"2015-06-28 17:47:00",1457148,1.846667,177.7268,6.078624,0.1941019,2.22,0,1.264667,190.1962,7.201347,0.2154025,1.81,0,0,0,21.43,59.68,21.48,17.04,2.113,0.116,0,23.99,13.59,2.263,102.0294,6.049,6.049,6.047,100
"2015-06-28 17:48:00",1457149,2.094,188.4669,5.673929,0.1518683,2.34,0,1.362666,199.3354,4.583202,0.2071543,1.64,0,0,0,21.42,61.26,21.42,17.2,2.158,0.078,0,23.98,13.59,2.325,102.0355,6.048,6.049,6.047,100
"2015-06-28 17:49:00",1457150,2.202667,189.9332,5.07774,0.1545086,2.49,0,1.272,202.5384,5.028142,0.1419484,1.47,0,0,0,21.4,61.82,21.39,17.23,2.404,0.111,0,23.96,13.59,2.575,102.0408,6.049,6.049,6.047,100
"2015-06-28 17:50:00",1457151,2.096,194.469,3.6826,0.2392154,2.48,0,1.408667,203.3918,7.111475,0.2077776,1.78,0,0,0,21.36,62.25,21.34,17.29,2.496,0.138,0,23.96,13.59,2.763,102.0428,6.047,6.049,6.047,100
"2015-06-28 17:51:00",1457152,2.296667,194.2675,3.043031,0.1669598,2.69,0,1.258,197.9998,3.463741,0.2018647,1.68,0,0,0,21.32,62.75,21.3,17.3,2.413,0.166,0,23.96,13.59,2.7,102.0438,6.049,6.049,6.047,100
"2015-06-28 17:52:00",1457153,2.132,194.2003,2.6124,0.1052109,2.3,0,1.291333,200.0657,4.971887,0.2084504,1.7,0,0,0,21.28,62.82,21.26,17.29,2.483,0.271,0,23.93,13.59,2.95,102.0455,6.048,6.049,6.048,100
"2015-06-28 17:53:00",1457154,2.362667,191.6662,2.546807,0.1858482,2.62,0,1.362,195.4659,3.343283,0.1230826,1.53,0,0,0,21.26,62.87,21.21,17.26,2.696,0.095,0,23.93,13.59,2.888,102.0476,6.049,6.049,6.047,100
"2015-06-28 17:54:00",1457155,2.164,191.4664,3.116626,0.108,2.34,0,1.287333,191.3318,5.775801,0.135866,1.57,0,0,0,21.22,62.96,21.18,17.23,2.558,0.111,0,23.91,13.59,2.763,102.047,6.048,6.049,6.048,100
"2015-06-28 17:55:00",1457156,2.324,191.8002,2.947935,0.1771176,2.79,0,1.196,188.6683,5.859181,0.1570477,1.46,0,0,0,21.19,62.97,21.16,17.22,2.704,0.087,0,23.9,13.59,2.888,102.046,6.049,6.049,6.047,100
"2015-06-28 17:56:00",1457157,2.388667,191.4002,1.704642,0.1051897,2.62,0,1.217333,183.2631,7.53303,0.174832,1.53,0,0,0,21.15,63,21.11,17.22,2.867,0.093,0,23.89,13.59,3.013,102.0447,6.048,6.049,6.047,100
"2015-06-28 17:57:00",1457158,2.467333,188.534,3.756758,0.139927,2.7,0,1.230667,182.8005,4.940924,0.1076083,1.4,0,0,0,21.12,62.81,21.1,17.16,2.771,0.116,0,23.87,13.59,2.95,102.042,6.049,6.049,6.048,100
"2015-06-28 17:58:00",1457159,2.528,185.4668,1.707339,0.1364405,2.76,0,1.282667,177.6632,6.454055,0.1697632,1.55,0,0,0,21.09,62.62,21.08,17.14,2.838,0.105,0,23.86,13.59,3.013,102.0404,6.049,6.049,6.047,100
"2015-06-28 17:59:00",1457160,2.554667,185.667,1.534436,0.1081891,2.75,0,1.204667,176.1306,5.027946,0.1946918,1.71,0,0,0,21.08,62.84,21.08,17.14,2.75,0.133,0,23.84,13.59,2.95,102.0376,6.049,6.049,6.048,100
"2015-06-28 18:00:00",1457161,2.608666,188.5994,2.360105,0.1832982,2.97,0,1.263333,178.2662,5.334647,0.1753346,1.54,0,0,0,21.06,62.85,21.07,17.12,2.654,0.093,0,23.84,13.59,2.825,102.0385,6.048,6.049,6.047,100
"2015-06-28 18:01:00",1457162,2.502,194.7333,2.644643,0.1472504,2.81,0,1.278667,191.001,6.500205,0.1689918,1.53,0,0,0,21.06,61.41,21.1,16.96,2.492,0.054,0,23.81,13.59,2.575,102.0393,6.048,6.049,6.047,100
"2015-06-28 18:02:00",1457163,2.2,199.7333,2.46204,0.09831922,2.38,0,1.238,200.0635,4.120271,0.1647301,1.59,0,0,0,21.08,61.68,21.11,16.98,2.742,0.081,0,23.81,13.59,2.825,102.0407,6.049,6.049,6.048,100
"2015-06-28 18:03:00",1457164,2.438667,209.8003,3.29006,0.1053797,2.57,0,1.24,210.5893,7.646776,0.1856161,1.6,0,0,0,21.1,61.62,21.13,16.95,2.717,0.12,0,23.78,13.59,2.888,102.039,6.048,6.049,6.047,100
"2015-06-28 18:04:00",1457165,2.7,220.4636,4.062719,0.2198787,3.01,0,1.456667,230.7274,7.721612,0.1785373,1.81,0,0,0,21.11,62.17,21.14,17.02,2.796,0.096,0,23.78,13.59,2.95,102.0403,6.049,6.049,6.047,100
"2015-06-28 18:05:00",1457166,2.628667,241.589,11.26042,0.1516077,2.9,0,1.773333,254.0835,10.21603,0.2086358,2.08,0,0,0,21.1,62.68,21.11,17.08,2.863,0.133,0,23.76,13.59,3.138,102.04,6.047,6.049,6.047,100
"2015-06-28 18:06:00",1457167,2.536,270.4711,5.723289,0.2535823,2.76,0,1.698,273.0032,4.318214,0.2447366,2.26,0,0,0,21.07,64.02,21.05,17.19,2.742,0.176,0,23.74,13.59,2.95,102.0413,6.049,6.049,6.048,100
"2015-06-28 18:07:00",1457168,2.242,261.8021,12.33393,0.2226867,2.57,0,1.454,264.0128,12.24294,0.2600974,1.85,0,0,0,21.05,64.51,21.01,17.23,2.4,0.208,0,23.72,13.59,2.638,102.041,6.048,6.049,6.048,100
"2015-06-28 18:08:00",1457169,2.795333,249.0656,11.56389,0.3507681,3.32,0,1.917333,250.1241,14.38351,0.4886098,3.22,0,0,0,21.01,63.13,21.07,17.09,3.046,0.498,0,23.72,13.59,3.7,102.0474,6.049,6.049,6.048,100
"2015-06-28 18:09:00",1457170,2.992667,263.0872,10.71092,0.4216233,3.96,0,2.908,262.0826,13.79572,0.4363973,3.68,0,0,0,21.05,62.3,21.18,16.95,4.383,0.197,0,23.7,13.59,4.7,102.0533,6.049,6.049,6.048,100
"2015-06-28 18:10:00",1457171,4.548666,258.7982,6.418192,0.9417067,5.95,0,3.440667,258.3241,5.968291,0.4566905,4.27,0,0,0,21.06,60.26,21.23,16.66,5.062,0.669,0,23.7,13.59,6.138,102.0597,6.049,6.049,6.048,100
"2015-06-28 18:11:00",1457172,5.466,265.0013,5.51128,0.7446413,6.7,0,4.440667,266.8684,3.878643,1.141773,6.61,0,0,0,21.09,57.07,21.27,16.24,6.242,0.903,0,23.67,13.59,7.638,102.0653,6.049,6.049,6.048,100
"2015-06-28 18:12:00",1457173,6.262667,272.2628,4.748933,0.5474482,7.34,0,4.414667,275.2757,6.490897,0.8824275,5.71,0,0,0,21.08,54.49,21.23,15.85,5.854,0.405,0,23.67,13.59,6.45,102.0664,6.049,6.049,6.048,100
"2015-06-28 18:13:00",1457174,5.175333,272.4735,6.424943,0.5106972,5.81,0,4.089333,271.8601,6.537411,0.6291525,5.66,0,0,0,21.09,54.01,21.22,15.76,6.092,0.503,0,23.65,13.59,7.075,102.0639,6.049,6.049,6.049,100
"2015-06-28 18:14:00",1457175,4.752,273.6075,7.296751,0.4748922,5.68,0,3.981334,273.6681,10.99836,0.5781564,4.83,0,0,0,21.1,53.51,21.2,15.72,5.137,0.43,0,23.64,13.59,6.075,102.0608,6.049,6.049,6.048,100
"2015-06-28 18:15:00",1457176,3.970666,277.5367,7.352084,0.3727818,4.56,0,3.183333,273.9972,5.200665,0.5764567,4.51,0,0,0,21.08,53.61,21.16,15.72,3.879,0.387,0,23.61,13.59,4.575,102.0597,6.049,6.049,6.048,100
"2015-06-28 18:16:00",1457177,3.703334,271.3327,4.141122,0.3430583,4.67,0,2.498667,273.0904,8.365824,0.4849174,3.59,0,0,0,21.06,54.79,21.06,15.84,3.896,0.522,0,23.61,13.59,4.888,102.0589,6.048,6.049,6.048,100
"2015-06-28 18:17:00",1457178,3.779334,269.1153,10.07642,0.4504289,4.74,0,2.671333,272.5959,8.102098,0.5368038,3.65,0,0,0,21,54.9,20.99,15.86,3.575,0.389,0,23.58,13.59,4.138,102.0582,6.049,6.049,6.048,100
"2015-06-28 18:18:00",1457179,3.540666,273.3426,6.328962,0.8142765,4.94,0,2.159333,274.3869,7.164928,0.3889725,2.93,0,0,0,20.97,54.96,20.98,15.85,3.271,0.205,0,23.57,13.59,3.638,102.0606,6.049,6.049,6.049,100
"2015-06-28 18:19:00",1457180,4.368,272.2164,7.125813,0.2752745,4.86,0,3.27,276.1308,6.332659,0.6726762,4.44,0,0,0,20.93,54.64,20.96,15.8,4.596,0.758,0,23.55,13.59,5.513,102.0613,6.049,6.05,6.048,100
"2015-06-28 18:20:00",1457181,4.443334,271.3315,4.141193,0.2958979,4.94,0,3.109333,279.412,7.146955,0.2837715,3.67,0,0,0,20.92,52.98,21.05,15.57,4.625,0.49,0,23.51,13.59,5.638,102.0633,6.049,6.049,6.049,100
"2015-06-28 18:21:00",1457182,4.075334,275.5298,5.908353,0.661139,5.08,0,3.291333,273.7367,4.310017,0.6019398,4.66,0,0,0,20.94,52.68,21.06,15.51,4.35,0.53,0,23.49,13.59,5.388,102.061,6.049,6.049,6.049,100
"2015-06-28 18:22:00",1457183,3.470667,272.2689,4.77985,0.3604898,4.07,0,2.292667,271.6622,5.674328,0.489564,3.26,0,0,0,20.94,52.92,21.03,15.53,3.513,0.313,0,23.47,13.59,4.2,102.0592,6.049,6.049,6.049,100
"2015-06-28 18:23:00",1457184,3.976666,276.8608,5.971645,0.3689746,4.71,0,2.419333,283.4001,8.303843,0.5171907,3.7,0,0,0,20.91,53.6,20.92,15.61,3.325,0.447,0,23.45,13.59,4.075,102.0558,6.049,6.049,6.049,100
"2015-06-28 18:24:00",1457185,3.241333,284.3331,4.360731,0.4456885,4.29,0,1.822667,286.6625,6.25547,0.3939622,2.64,0,0,0,20.86,54.16,20.84,15.63,2.629,0.378,0,23.42,13.59,3.388,102.0494,6.049,6.05,6.049,100
"2015-06-28 18:25:00",1457186,3.398,281.4668,4.378449,0.4361529,4.08,0,1.960667,287.1375,6.418915,0.2590359,2.33,0,0,0,20.82,53.98,20.81,15.6,3.317,0.326,0,23.41,13.59,4.2,102.0485,6.049,6.05,6.049,100
"2015-06-28 18:26:00",1457187,3.398666,283.4027,5.262121,0.40249,3.99,0,2.824667,289.4568,5.307093,0.4064623,3.77,0,0,0,20.8,54.02,20.8,15.57,3.3,0.291,0,23.38,13.59,3.825,102.0505,6.049,6.05,6.049,100
"2015-06-28 18:27:00",1457188,3.326666,292.6036,6.49788,0.4768321,4.05,0,2.099333,298.1953,6.739913,0.334474,2.68,0,0,0,20.79,54.34,20.78,15.59,2.775,0.25,0,23.35,13.59,3.388,102.0543,6.049,6.049,6.049,100
"2015-06-28 18:28:00",1457189,3.416667,287.9296,5.008949,0.3303668,4.19,0,1.889333,289.024,8.025416,0.2987634,2.54,0,0,0,20.73,55.56,20.65,15.7,3.613,0.406,0,23.34,13.59,4.263,102.0611,6.049,6.049,6.049,100
"2015-06-28 18:29:00",1457190,2.892,298.7327,2.767577,0.2957522,3.3,0,2.05,294.2074,5.998705,0.3088905,2.82,0,0,0,20.65,55.97,20.56,15.7,3.321,0.201,0,23.31,13.59,3.7,102.0637,6.049,6.05,6.049,100
"2015-06-28 18:30:00",1457191,2.358,291.2565,6.929084,0.2741582,3.02,0,1.872667,294.9999,2.988554,0.1568637,2.2,0,0,0,20.59,56.33,20.51,15.71,3.567,0.284,0,23.29,13.59,3.95,102.0652,6.049,6.05,6.049,100
"2015-06-28 18:31:00",1457192,2.929333,289.9283,4.902651,0.194198,3.27,0,1.892667,293.4685,4.144322,0.2575129,2.42,0,0,0,20.53,57.06,20.44,15.76,3.217,0.234,0,23.27,13.59,3.575,102.0653,6.049,6.05,6.049,100
"2015-06-28 18:32:00",1457193,2.604,289.2609,6.108774,0.3107582,3.05,0,1.991333,291.2883,9.163758,0.4564774,2.95,0,0,0,20.49,57.41,20.4,15.77,3.483,0.372,0,23.24,13.59,3.95,102.0638,6.049,6.05,6.049,100
"2015-06-28 18:33:00",1457194,3.017334,280.3343,5.209269,0.3639499,3.69,0,2.172,287.2153,9.183141,0.4507948,2.93,0,0,0,20.47,57.27,20.42,15.74,3.983,0.353,0,23.22,13.59,4.575,102.0658,6.049,6.05,6.049,100
"2015-06-28 18:34:00",1457195,3.381333,281.467,3.180031,0.2892027,3.97,0,2.234,286.1314,5.919559,0.297115,2.8,0,0,0,20.45,57.44,20.44,15.73,3.925,0.299,0,23.19,13.59,4.388,102.0688,6.049,6.05,6.049,100
"2015-06-28 18:35:00",1457196,3.414,290.1935,7.119837,0.5133005,4.39,0,2.143333,288.6581,7.808525,0.2490159,2.64,0,0,0,20.44,57.94,20.41,15.79,3.742,0.306,0,23.17,13.59,4.263,102.0716,6.05,6.05,6.049,100
"2015-06-28 18:36:00",1457197,3.298667,277.5951,4.510944,0.4173386,4.01,0,2.092667,285.5972,6.327387,0.3737819,2.98,0,0,0,20.41,58.37,20.36,15.85,3.812,0.672,0,23.13,13.59,5.013,102.0751,6.049,6.05,6.049,100
"2015-06-28 18:37:00",1457198,3.388,279.4694,3.517195,0.324144,4.08,0,2.477333,285.0071,8.341402,0.3457449,3.2,0,0,0,20.39,58.37,20.36,15.83,3.879,0.557,0,23.11,13.59,4.763,102.0781,6.049,6.05,6.049,100
"2015-06-28 18:38:00",1457199,3.057333,279.0671,3.492002,0.3630329,4.04,0,2.423333,282.6386,8.809444,0.4531176,3.13,0,0,0,20.36,58.57,20.36,15.83,4.092,0.455,0,23.08,13.59,4.825,102.0771,6.049,6.05,6.049,100
"2015-06-28 18:39:00",1457200,2.968,273.0681,3.233571,0.1942575,3.33,0,3.136,282.9614,8.039341,0.3581024,3.67,0,0,0,20.36,58.18,20.42,15.79,4.054,0.259,0,23.06,13.59,4.513,102.0769,6.049,6.05,6.049,100
"2015-06-28 18:40:00",1457201,3.047333,277.1252,6.094575,0.2751113,3.39,0,2.695334,277.057,6.471327,0.3961458,3.54,0,0,0,20.36,58.29,20.43,15.8,3.85,0.526,0,23.03,13.59,4.763,102.0762,6.05,6.05,6.049,100
"2015-06-28 18:41:00",1457202,2.859333,276.2679,4.595368,0.3539956,3.4,0,2.917333,283.2067,6.719802,0.4160844,3.66,0,0,0,20.37,58.06,20.44,15.8,4.187,0.232,0,23.01,13.59,4.513,102.0761,6.05,6.051,6.049,100
"2015-06-28 18:42:00",1457203,3.260667,281.7947,5.597836,0.2675934,3.78,0,2.305333,285.0109,6.991742,0.285514,2.81,0,0,0,20.38,58.02,20.46,15.79,3.367,0.315,0,22.98,13.59,3.888,102.0773,6.05,6.051,6.049,100
"2015-06-28 18:43:00",1457204,3.359333,279.3738,7.565536,0.2821693,3.86,0,2.137333,281.7988,6.962884,0.2657936,2.65,0,0,0,20.38,58.34,20.4,15.83,2.958,0.402,0,22.95,13.59,3.825,102.0787,6.05,6.051,6.049,100
"2015-06-28 18:44:00",1457205,2.854667,281.1976,4.164769,0.3774805,3.47,0,1.884667,283.1995,4.322875,0.2751936,2.55,0,0,0,20.36,58.62,20.35,15.86,3.167,0.343,0,22.92,13.59,3.95,102.0811,6.05,6.051,6.049,100
"2015-06-28 18:45:00",1457206,3.526667,283.5322,5.043793,0.4725345,4.27,0,1.553333,283.0557,5.464775,0.3046018,2.01,0,0,0,20.31,59.46,20.25,15.94,2.858,0.289,0,22.9,13.59,3.263,102.0811,6.05,6.051,6.049,100
"2015-06-28 18:46:00",1457207,3.345333,286.6716,4.837052,0.5337522,4.26,0,1.720667,292.0726,6.867481,0.5035271,2.75,0,0,0,20.27,59.45,20.21,15.9,2.879,0.287,0,22.87,13.59,3.575,102.0814,6.051,6.051,6.049,100
"2015-06-28 18:47:00",1457208,2.84,289.8154,9.126493,0.3250026,3.43,0,1.938667,286.8025,7.47839,0.2296335,2.35,0,0,0,20.24,59.12,20.24,15.83,2.783,0.172,0,22.84,13.59,3.138,102.081,6.051,6.052,6.05,100
"2015-06-28 18:48:00",1457209,3.319333,278.4576,6.442628,0.5048625,4.2,0,1.761333,282.4318,13.35286,0.2819188,2.23,0,0,0,20.22,59.29,20.21,15.83,3.712,0.34,0,22.82,13.59,4.138,102.0787,6.051,6.052,6.049,100
"2015-06-28 18:49:00",1457210,3.033333,287.0737,10.53888,0.5681041,4.01,0,2.760666,289.9204,8.373489,0.7147257,3.94,0,0,0,20.22,58.47,20.29,15.74,3.817,0.316,0,22.79,13.59,4.575,102.0771,6.052,6.053,6.05,100
"2015-06-28 18:50:00",1457211,3.333333,296.4069,6.138874,0.5320985,4.49,0,2.017333,297.4607,7.186315,0.2978471,2.62,0,0,0,20.24,58.35,20.33,15.7,3.45,0.384,0,22.76,13.59,4.2,102.0746,6.051,6.052,6.05,100
"2015-06-28 18:51:00",1457212,3.509333,292.467,3.593081,0.4859007,4.41,0,1.894,293.7904,8.078371,0.2394661,2.31,0,0,0,20.22,58.63,20.26,15.71,3.063,0.32,0,22.73,13.59,3.513,102.0749,6.052,6.052,6.051,100
"2015-06-28 18:52:00",1457213,2.938,296.7316,3.940311,0.2266628,3.22,0,2.130666,299.1368,5.436405,0.3117363,2.84,0,0,0,20.18,59.06,20.18,15.75,2.846,0.151,0,22.71,13.59,3.075,102.0775,6.052,6.053,6.051,100
"2015-06-28 18:53:00",1457214,2.804667,298.6679,4.598853,0.2262113,3.19,0,1.821334,295.3296,5.22199,0.2219269,2.26,0,0,0,20.11,59.56,20.09,15.75,2.992,0.12,0,22.68,13.59,3.2,102.0793,6.053,6.053,6.052,100
"2015-06-28 18:54:00",1457215,2.754667,301.8009,3.599628,0.1730844,3.11,0,1.796,301.0659,3.294647,0.1681587,2.21,0,0,0,20.05,60.05,20.02,15.77,3.038,0.164,0,22.65,13.59,3.325,102.0815,6.051,6.053,6.051,100
"2015-06-28 18:55:00",1457216,3.346667,301.602,5.398994,0.1795797,3.85,0,1.761333,306.0658,6.432457,0.3259012,2.4,0,0,0,19.99,60.95,19.91,15.8,3.092,0.415,0,22.62,13.59,3.825,102.085,6.052,6.053,6.051,100
"2015-06-28 18:56:00",1457217,3.046667,302.2034,4.100347,0.3102185,3.51,0,1.986667,299.1539,6.962258,0.2428077,2.4,0,0,0,19.9,61.07,19.86,15.73,3.15,0.379,0,22.59,13.59,3.7,102.0907,6.053,6.053,6.051,100
"2015-06-28 18:57:00",1457218,2.764667,296.7382,7.3439,0.2161131,3.05,0,2.084667,301.7323,5.90174,0.2792577,2.8,0,0,0,19.84,61.42,19.8,15.72,3.379,0.234,0,22.56,13.59,3.888,102.0911,6.053,6.053,6.052,100
"2015-06-28 18:58:00",1457219,3.23,298.7904,6.506843,0.494058,3.94,0,2.07,298.069,6.525583,0.4180271,2.72,0,0,0,19.78,61.58,19.77,15.7,3.238,0.319,0,22.53,13.59,3.825,102.093,6.053,6.053,6.051,100
"2015-06-28 18:59:00",1457220,3.146,295.7977,3.057622,0.3289538,3.87,0,1.816,292.8598,4.390259,0.2095965,2.41,0,0,0,19.77,61.41,19.77,15.68,3.546,0.392,0,22.5,13.59,4.138,102.0944,6.053,6.053,6.052,100
"2015-06-28 19:00:00",1457221,3.018667,292.6005,3.006409,0.2304739,3.62,0,1.947333,293.4709,7.994576,0.2866698,2.54,0,0,0,19.74,62,19.69,15.72,3.313,0.276,0,22.46,13.59,3.763,102.0973,6.053,6.053,6.052,100
"2015-06-28 19:01:00",1457222,3.243333,288.8649,4.013482,0.2693614,3.71,0,1.665333,290.7923,7.09679,0.3272485,2.23,0,0,0,19.7,61.91,19.67,15.69,3.504,0.447,0,22.44,13.59,4.2,102.1025,6.053,6.053,6.052,100
"2015-06-28 19:02:00",1457223,3.460667,287.2679,3.086216,0.259627,4.14,0,2.04,288.0649,5.26973,0.2632869,2.57,0,0,0,19.68,62.03,19.64,15.68,3.725,0.221,0,22.4,13.59,4.075,102.1087,6.053,6.053,6.052,100
"2015-06-28 19:03:00",1457224,3.276,287.4672,2.155894,0.1786169,3.57,0,1.915333,286.6677,5.19648,0.1838792,2.35,0,0,0,19.65,62.24,19.62,15.68,3.338,0.195,0,22.37,13.59,3.7,102.1122,6.053,6.053,6.052,100
"2015-06-28 19:04:00",1457225,3.1,285.9323,3.65897,0.17088,3.45,0,1.804667,287.3876,7.630923,0.3977246,2.67,0,0,0,19.63,62.77,19.52,15.7,3.488,0.242,0,22.33,13.59,3.95,102.1114,6.052,6.053,6.052,100
"2015-06-28 19:05:00",1457226,2.895333,285.4658,3.479789,0.1916548,3.22,0,1.672667,285.9967,6.406054,0.2201656,1.99,0,0,0,19.59,62.69,19.52,15.68,3.375,0.228,0,22.3,13.59,3.825,102.1061,6.053,6.053,6.052,100
"2015-06-28 19:06:00",1457227,2.453334,285.9998,3.203715,0.2100688,2.78,0,1.574667,288.2726,6.10197,0.2486997,2.22,0,0,0,19.57,62.81,19.51,15.69,2.975,0.28,0,22.27,13.59,3.513,102.1,6.053,6.053,6.052,100
"2015-06-28 19:07:00",1457228,2.373333,286.2834,5.079232,0.1964575,2.65,0,1.43,289.5319,5.523386,0.2264509,1.78,0,0,0,19.56,62.83,19.52,15.69,2.946,0.185,0,22.23,13.59,3.325,102.0948,6.052,6.053,6.052,100
"2015-06-28 19:08:00",1457229,2.636,283.3281,6.874779,0.3810827,3.42,0,1.342667,283.687,6.412342,0.1921967,1.75,0,0,0,19.55,62.95,19.5,15.72,2.883,0.322,0,22.19,13.59,3.513,102.0895,6.053,6.053,6.052,100
"2015-06-28 19:09:00",1457230,2.524,284.8676,4.013996,0.2544222,3.09,0,1.272667,288.0632,6.930725,0.1889785,1.65,0,0,0,19.53,63.06,19.46,15.72,2.45,0.119,0,22.16,13.59,2.575,102.0868,6.053,6.053,6.052,100
"2015-06-28 19:10:00",1457231,2.305333,287.2651,4.055971,0.1779089,2.61,0,1.360667,292.204,6.89109,0.167669,1.67,0,0,0,19.51,63.24,19.42,15.72,2.175,0.223,0,22.13,13.59,2.575,102.0831,6.053,6.053,6.052,100
"2015-06-28 19:11:00",1457232,2.034,295.2685,3.603796,0.1323027,2.36,0,0.9766667,301.2105,5.690007,0.1202035,1.22,0,0,0,19.47,63.23,19.4,15.7,2.171,0.129,0,22.1,13.59,2.45,102.0831,6.053,6.053,6.053,100
"2015-06-28 19:12:00",1457233,1.942667,291.6,1.704757,0.0899234,2.09,0,0.9333333,295.0615,4.77954,0.1290306,1.23,0,0,0,19.43,63.49,19.37,15.7,2.179,0.099,0,22.06,13.59,2.388,102.0845,6.053,6.053,6.053,100
"2015-06-28 19:13:00",1457234,2.020667,286,2.476362,0.1060482,2.24,0,0.9766666,290.3356,6.485249,0.1184154,1.31,0,0,0,19.4,63.81,19.31,15.76,2.371,0.074,0,22.02,13.59,2.513,102.0868,6.053,6.053,6.053,100
"2015-06-28 19:14:00",1457235,2.279333,284.2,2.196753,0.1650643,2.6,0,1.089333,286.2621,4.579448,0.1372815,1.25,0,0,0,19.38,63.9,19.24,15.75,2.438,0.108,0,21.99,13.59,2.638,102.0896,6.053,6.053,6.053,100
"2015-06-28 19:15:00",1457236,1.954667,289.8643,5.461729,0.1470994,2.18,0,0.978,299.2751,7.723347,0.0709178,1.13,0,0,0,19.35,64,19.22,15.73,2.308,0.098,0,21.95,13.59,2.575,102.0887,6.053,6.053,6.053,100
"2015-06-28 19:16:00",1457237,1.823334,301.0679,5.52982,0.1213077,2.11,0,0.9119999,321.2359,10.74867,0.1551859,1.27,0,0,0,19.3,64.31,19.19,15.74,2.242,0.272,0,21.91,13.59,2.638,102.0863,6.053,6.053,6.053,100
"2015-06-28 19:17:00",1457238,1.887333,311.7335,2.174529,0.1208562,2.07,0,0.8706667,335.0577,7.924871,0.1006954,1.02,0,0,0,19.24,64.61,19.14,15.74,2.083,0.144,0,21.88,13.59,2.263,102.0817,6.053,6.054,6.053,100
"2015-06-28 19:18:00",1457239,1.842,315.9379,5.395236,0.1087627,2.02,0,0.668,349.7872,10.01585,0.06754749,0.78,0,0,0,19.22,64.68,19.12,15.72,2,0.121,0,21.84,13.59,2.138,102.0801,6.053,6.054,6.053,100
"2015-06-28 19:19:00",1457240,1.842667,318.4026,3.300891,0.1269891,2.06,0,0.716,23.06909,9.759182,0.05535341,0.79,0,0,0,19.18,65.08,19.07,15.74,1.792,0.133,0,21.8,13.59,2.013,102.0757,6.053,6.054,6.053,100
"2015-06-28 19:20:00",1457241,1.723333,320.7348,5.011954,0.09342851,1.93,0,0.4153333,45.6001,16.23783,0.1653226,0.74,0,0,0,19.11,65.92,18.97,15.78,1.138,0.207,0,21.76,13.59,1.388,102.0728,6.053,6.054,6.053,100
"2015-06-28 19:21:00",1457242,2.006667,325.063,5.219634,0.2480502,2.52,0,0.3553333,155.7969,37.25087,0.1408482,0.57,0,0,0,19.05,66.27,18.92,15.77,0.892,0.113,0,21.72,13.59,1.075,102.0721,6.053,6.054,6.053,100
"2015-06-28 19:22:00",1457243,1.122667,315.6216,9.093429,0.5419897,2.05,0,0.4226667,267.9719,69.14176,0.221975,1.03,0,0,0,18.97,67.29,18.8,15.76,1.083,0.088,0,21.68,13.59,1.263,102.0739,6.053,6.054,6.053,100
"2015-06-28 19:23:00",1457244,0.6226667,340.7313,11.13875,0.1818962,1.01,0,0.304,303.7954,51.82168,0.1286753,0.53,0,0,0,18.92,67.26,18.76,15.74,0.954,0.23,0,21.65,13.59,1.263,102.0748,6.054,6.054,6.053,100
"2015-06-28 19:24:00",1457245,0.304,295.8535,32.49581,0.111702,0.53,0,0.468,279.1409,14.76638,0.08833269,0.71,0,0,0,18.89,67,18.75,15.76,0.967,0.26,0,21.61,13.59,1.263,102.0762,6.053,6.054,6.053,100
"2015-06-28 19:25:00",1457246,0.3046666,326.3888,23.47929,0.09885117,0.51,0,0.4286667,325.6608,17.79636,0.1380757,0.82,0,0,0,18.87,66.44,18.76,15.67,1.354,0.055,0,21.56,13.59,1.45,102.0739,6.053,6.054,6.053,100
"2015-06-28 19:26:00",1457247,0.5126666,11.65547,18.03774,0.2286035,0.92,0,0.5873333,357.9821,10.02929,0.1085337,0.87,0,0,0,18.84,66.11,18.76,15.62,1.1,0.099,0,21.53,13.59,1.263,102.0734,6.053,6.054,6.053,100
"2015-06-28 19:27:00",1457248,1.021333,359.5842,7.306193,0.1675656,1.28,0,0.7386666,358.7697,13.69089,0.1238207,0.92,0,0,0,18.85,65.92,18.79,15.6,1.279,0.087,0,21.49,13.59,1.388,102.0743,6.053,6.054,6.053,100
"2015-06-28 19:28:00",1457249,1.358667,356.9281,7.005498,0.17929,1.58,0,0.8579999,359.1971,6.165181,0.139006,1.2,0,0,0,18.85,66.03,18.79,15.6,1.196,0.23,0,21.45,13.59,1.638,102.0761,6.053,6.054,6.053,100
"2015-06-28 19:29:00",1457250,1.446667,348.2664,3.39478,0.0362706,1.52,0,0.8353333,1.143418,5.444823,0.0580651,0.96,0,0,0,18.84,66.16,18.78,15.57,1.542,0.151,0,21.41,13.59,1.825,102.0744,6.053,6.054,6.053,100
"2015-06-28 19:30:00",1457251,1.199333,357.2032,4.990767,0.1141033,1.44,0,0.8673334,10.80063,5.51514,0.04972816,0.94,0,0,0,18.8,66.62,18.73,15.56,1.629,0.06,0,21.37,13.6,1.7,102.0742,6.053,6.054,6.053,100
"2015-06-28 19:31:00",1457252,1.086,353.1372,4.812675,0.09097985,1.26,0,0.7066666,16.26625,2.379285,0.08730534,0.86,0,0,0,18.76,67.01,18.7,15.6,1.4,0.145,0,21.33,13.59,1.575,102.0734,6.053,6.055,6.053,100
"2015-06-28 19:32:00",1457253,1.188,350.3891,6.991331,0.1177681,1.38,0,0.606,15.66792,3.62635,0.04484046,0.7,0,0,0,18.73,67.18,18.67,15.63,1.246,0.058,0,21.3,13.59,1.325,102.0723,6.054,6.055,6.054,100
"2015-06-28 19:33:00",1457254,1.309333,0.4671451,2.704542,0.1054177,1.5,0,0.7600001,28.33293,2.913218,0.1008629,0.87,0,0,0,18.69,67.41,18.63,15.63,1.425,0.05,0,21.25,13.59,1.513,102.0705,6.055,6.055,6.053,100
"2015-06-28 19:34:00",1457255,1.556,3.466694,1.627495,0.07744248,1.74,0,0.8793333,29.46678,2.445632,0.03108411,0.94,0,0,0,18.66,67.77,18.56,15.63,1.563,0.047,0,21.22,13.59,1.638,102.0679,6.057,6.057,6.053,100
"2015-06-28 19:35:00",1457256,1.555333,5.532898,2.093066,0.06540813,1.64,0,0.8993333,27.26644,2.694378,0.07343629,1.03,0,0,0,18.61,68.09,18.5,15.61,1.646,0.064,0,21.18,13.59,1.825,102.0649,6.056,6.058,6.054,100
"2015-06-28 19:36:00",1457257,1.559333,14.058,7.176539,0.07911734,1.76,0,1.065333,20.2668,2.862376,0.07246762,1.22,0,0,0,18.57,68.23,18.49,15.58,1.846,0.093,0,21.14,13.59,2.013,102.0639,6.058,6.058,6.054,100
"2015-06-28 19:37:00",1457258,1.525333,26.06676,3.213464,0.1135997,1.79,0,1.184667,11.59773,3.71919,0.05031456,1.28,0,0,0,18.55,68.19,18.49,15.53,1.904,0.058,0,21.1,13.59,2.013,102.0634,6.058,6.058,6.056,100
"2015-06-28 19:38:00",1457259,1.526667,18.66892,5.925537,0.08715248,1.71,0,1.094667,8.132807,2.333896,0.0580651,1.22,0,0,0,18.51,68.57,18.44,15.53,1.788,0.116,0,21.06,13.6,1.95,102.0624,6.057,6.058,6.056,100
"2015-06-28 19:39:00",1457260,1.532667,24.73167,4.652449,0.08999754,1.71,0,0.9793333,8.865397,3.963612,0.03991101,1.05,0,0,0,18.47,69.2,18.37,15.55,1.817,0.091,0,21.02,13.59,1.95,102.0587,6.058,6.058,6.056,100
"2015-06-28 19:40:00",1457261,1.732,19.00303,6.503761,0.2164933,2.07,0,0.9353333,23.19999,3.543675,0.0336386,0.97,0,0,0,18.41,69.89,18.27,15.56,1.975,0.096,0,20.98,13.59,2.2,102.0593,6.058,6.058,6.056,100
"2015-06-28 19:41:00",1457262,1.969333,8.401852,5.65249,0.2393175,2.23,0,0.9013333,21.05164,10.9837,0.09534965,1.1,0,0,0,18.33,70.54,18.2,15.59,2.113,0.195,0,20.95,13.59,2.45,102.0605,6.058,6.058,6.056,100
"2015-06-28 19:42:00",1457263,1.748667,8.531702,6.560434,0.1806974,2.2,0,1.174667,3.299222,9.209654,0.1988589,1.62,0,0,0,18.29,70.48,18.19,15.54,2.508,0.383,0,20.9,13.59,3.138,102.0601,6.058,6.058,6.057,100
"2015-06-28 19:43:00",1457264,2.116667,13.04742,9.627696,0.2976052,2.7,0,1.198667,8.18556,11.09953,0.2201777,1.86,0,0,0,18.26,70.6,18.11,15.47,2.796,0.167,0,20.86,13.59,3.075,102.0616,6.058,6.058,6.057,100
"2015-06-28 19:44:00",1457265,2.112,15.79948,2.948168,0.1602997,2.45,0,1.137333,8.670264,8.357711,0.1749463,1.56,0,0,0,18.21,70.89,18.06,15.44,2.367,0.235,0,20.82,13.59,2.95,102.0603,6.058,6.058,6.056,100
"2015-06-28 19:45:00",1457266,2.111333,19.13812,7.684741,0.2089934,2.44,0,1.172,11.73626,4.326329,0.1373657,1.58,0,0,0,18.17,71.01,18.05,15.41,2.571,0.344,0,20.78,13.59,2.95,102.058,6.057,6.058,6.057,100
"2015-06-28 19:46:00",1457267,1.937333,15.98594,7.940944,0.2380327,2.44,0,1.004667,7.605117,4.89281,0.102037,1.23,0,0,0,18.14,71.11,18.06,15.42,2.579,0.241,0,20.74,13.59,3.013,102.0557,6.057,6.058,6.056,100
"2015-06-28 19:47:00",1457268,1.946,20.66488,4.404849,0.2248496,2.37,0,0.9186667,9.141182,7.151871,0.06859219,1.08,0,0,0,18.14,71.12,18.1,15.45,2.404,0.182,0,20.7,13.59,2.825,102.0574,6.058,6.058,6.057,100
"2015-06-28 19:48:00",1457269,1.912,19.13618,6.414821,0.2471221,2.34,0,0.9473333,3.855897,6.026907,0.1477596,1.22,0,0,0,18.13,71.2,18.1,15.46,2.35,0.188,0,20.66,13.59,2.825,102.0592,6.057,6.058,6.057,100
"2015-06-28 19:49:00",1457270,1.698666,19.52762,6.322454,0.1860418,2.08,0,1.004667,10.25582,9.528363,0.2029734,1.4,0,0,0,18.11,71.4,18.06,15.46,1.917,0.127,0,20.62,13.59,2.2,102.0574,6.058,6.058,6.057,100
"2015-06-28 19:50:00",1457271,1.529333,1.474466,8.39781,0.123097,1.76,0,0.9940001,347.6181,9.435158,0.08860397,1.13,0,0,0,18.07,71.73,18,15.45,2.008,0.182,0,20.58,13.59,2.325,102.0579,6.058,6.058,6.057,100
"2015-06-28 19:51:00",1457272,1.776667,356.933,4.69605,0.1433721,1.97,0,0.9953334,339.0682,4.808341,0.1024934,1.19,0,0,0,18.02,72.14,17.94,15.44,2.058,0.164,0,20.54,13.59,2.263,102.0611,6.058,6.058,6.057,100
"2015-06-28 19:52:00",1457273,1.821333,6.809908,6.581022,0.2006944,2.06,0,1.158667,354.4009,6.006593,0.1472352,1.42,0,0,0,17.98,72.53,17.91,15.45,1.958,0.116,0,20.49,13.59,2.138,102.0612,6.058,6.058,6.057,100
"2015-06-28 19:53:00",1457274,2.088,20.46596,8.588507,0.3283332,2.47,0,1.102667,11.27696,8.334567,0.1484797,1.37,0,0,0,17.96,72.73,17.89,15.45,2.042,0.111,0,20.46,13.59,2.2,102.0608,6.058,6.058,6.057,100
"2015-06-28 19:54:00",1457275,1.775333,15.70563,7.52509,0.1131292,1.95,0,1.132667,14.24518,7.330249,0.08078502,1.25,0,0,0,17.94,72.91,17.9,15.47,2.242,0.071,0,20.41,13.59,2.325,102.059,6.058,6.058,6.057,100
"2015-06-28 19:55:00",1457276,1.970667,20.39686,4.714083,0.3393025,2.48,0,1.232667,18.93325,4.945123,0.05065789,1.32,0,0,0,17.93,72.95,17.89,15.48,2.15,0.065,0,20.37,13.59,2.263,102.0586,6.058,6.058,6.058,100
"2015-06-28 19:56:00",1457277,2.005333,22.86843,4.963886,0.3835426,2.74,0,1.429333,32.03377,10.41589,0.2361205,1.89,0,0,0,17.91,73.16,17.87,15.51,2.279,0.101,0,20.33,13.59,2.388,102.0581,6.058,6.058,6.058,100
"2015-06-28 19:57:00",1457278,1.634667,26.46691,2.729104,0.1056325,1.83,0,1.368,30.3329,5.081014,0.1204547,1.6,0,0,0,17.85,73.51,17.79,15.47,1.967,0.128,0,20.3,13.59,2.138,102.0603,6.058,6.059,6.058,100
"2015-06-28 19:58:00",1457279,1.51,24.40667,6.923485,0.1725495,1.82,0,1.036,23.86503,7.979743,0.1265333,1.32,0,0,0,17.79,73.93,17.72,15.47,1.942,0.088,0,20.26,13.59,2.075,102.0625,6.058,6.059,6.057,100
"2015-06-28 19:59:00",1457280,1.522,359.5459,9.551648,0.1350654,1.87,0,1.176667,7.333295,2.440098,0.08307962,1.36,0,0,0,17.79,74.09,17.72,15.46,1.842,0.187,0,20.22,13.59,2.075,102.0671,6.058,6.059,6.058,100
"2015-06-28 20:00:00",1457281,1.413333,5.397398,11.21781,0.0947042,1.57,0,1.273333,15.72816,12.17552,0.06373557,1.39,0,0,0,17.76,74.3,17.69,15.45,1.825,0.06,0,20.18,13.59,1.95,102.0679,6.059,6.059,6.058,100
"2015-06-28 20:01:00",1457282,1.462667,20.19875,3.580609,0.0538475,1.53,0,1.390667,31.40005,1.959445,0.07298097,1.51,0,0,0,17.72,74.5,17.68,15.46,1.963,0.135,0,20.15,13.59,2.2,102.0642,6.058,6.058,6.058,100
"2015-06-28 20:02:00",1457283,1.594,20.87272,6.18988,0.1333067,1.89,0,1.122667,29.73562,4.580993,0.1836833,1.37,0,0,0,17.71,74.59,17.64,15.45,1.8,0.116,0,20.11,13.59,1.95,102.0626,6.058,6.058,6.058,100
"2015-06-28 20:03:00",1457284,1.592667,0.4814637,7.148091,0.1457608,1.91,0,0.7153333,0.03201552,7.901873,0.07561892,0.9,0,0,0,17.69,74.71,17.61,15.44,2.254,0.328,0,20.07,13.59,2.763,102.0607,6.058,6.059,6.058,100
"2015-06-28 20:04:00",1457285,1.502,352.2666,4.807829,0.2037384,1.79,0,0.7393333,343.9785,10.16816,0.1750606,1.07,0,0,0,17.64,74.88,17.54,15.42,2.071,0.113,0,20.03,13.59,2.263,102.0611,6.058,6.059,6.058,100
"2015-06-28 20:05:00",1457286,1.226,354.8667,9.184565,0.2414346,1.66,0,0.5006667,328.4591,21.77608,0.1418669,0.81,0,0,0,17.56,75.14,17.46,15.4,1.558,0.093,0,19.99,13.59,1.7,102.0623,6.058,6.059,6.058,100
"2015-06-28 20:06:00",1457287,0.9706667,345.4566,7.212557,0.1018146,1.2,0,0.374,298.5389,7.335085,0.07031358,0.51,0,0,0,17.51,75.08,17.43,15.34,1.388,0.153,0,19.95,13.59,1.638,102.0604,6.058,6.059,6.058,100
"2015-06-28 20:07:00",1457288,0.8653334,347.8657,3.402601,0.06302027,0.97,0,0.426,243.3787,23.69911,0.07088017,0.56,0,0,0,17.49,75.03,17.39,15.36,1.142,0.179,0,19.92,13.59,1.388,102.0561,6.058,6.059,6.058,100
"2015-06-28 20:08:00",1457289,0.8786667,358.9356,4.984909,0.04499876,0.97,0,0.3366667,169.6915,16.68431,0.06278712,0.42,0,0,0,17.49,74.97,17.38,15.43,1.029,0.126,0,19.88,13.59,1.325,102.0506,6.058,6.059,6.058,100
"2015-06-28 20:09:00",1457290,0.892,22.14503,10.66637,0.1173144,1.14,0,0.4086667,182.8176,6.545463,0.03981066,0.47,0,0,0,17.48,74.98,17.38,15.41,0.8,0.102,0,19.85,13.59,0.95,102.0484,6.058,6.059,6.058,100
"2015-06-28 20:10:00",1457291,0.982,40.66405,4.613024,0.1363427,1.26,0,0.4006667,152.9026,13.71911,0.06597642,0.5,0,0,0,17.45,75.15,17.34,15.35,0.929,0.087,0,19.81,13.59,1.075,102.0438,6.058,6.059,6.058,100
"2015-06-28 20:11:00",1457292,0.956,52.60001,4.908065,0.1070701,1.11,0,0.432,115.8923,24.60157,0.1021241,0.57,0,0,0,17.4,75.5,17.29,15.29,1.15,0.125,0,19.77,13.59,1.388,102.0407,6.058,6.059,6.058,100
"2015-06-28 20:12:00",1457293,0.97,69.79682,9.629348,0.1162182,1.13,0,0.528,111.4585,10.36912,0.1021241,0.72,0,0,0,17.39,75.89,17.32,15.28,1.417,0.088,0,19.74,13.59,1.575,102.0363,6.059,6.059,6.058,100
"2015-06-28 20:13:00",1457294,1.096,73.72571,5.256112,0.08138796,1.29,0,0.8446667,92.93047,4.807645,0.04161196,0.91,0,0,0,17.4,75.71,17.45,15.28,1.254,0.064,0,19.69,13.6,1.388,102.037,6.058,6.059,6.058,100
"2015-06-28 20:14:00",1457295,0.9273334,82.27074,5.194946,0.04753477,1.02,0,0.7813334,86.06487,3.472255,0.07050926,0.88,0,0,0,17.45,75.48,17.56,15.3,1.15,0.065,0,19.66,13.59,1.325,102.0379,6.058,6.059,6.058,100
"2015-06-28 20:15:00",1457296,0.8133333,85.79553,6.603148,0.09285592,1.02,0,0.6686666,90.46106,5.19811,0.08293506,0.8,0,0,0,17.48,75.25,17.61,15.32,1.029,0.058,0,19.62,13.6,1.138,102.041,6.059,6.061,6.058,100
"2015-06-28 20:16:00",1457297,0.7386666,84.59557,4.894318,0.05713921,0.82,0,0.6573333,83.19854,2.586051,0.05409456,0.72,0,0,0,17.51,75.18,17.64,15.34,1.108,0.075,0,19.59,13.59,1.2,102.0422,6.059,6.061,6.058,100
"2015-06-28 20:17:00",1457298,1.058,75.67268,6.814119,0.103679,1.25,0,0.706,78.13559,4.730699,0.07812811,0.85,0,0,0,17.51,75.27,17.6,15.34,1.133,0.058,0,19.55,13.6,1.263,102.0434,6.059,6.062,6.058,100
"2015-06-28 20:18:00",1457299,1.059333,80.66531,4.20399,0.06212532,1.14,0,0.7893333,75.13409,3.997058,0.09567073,0.96,0,0,0,17.49,75.5,17.54,15.36,1.492,0.087,0,19.52,13.59,1.638,102.0429,6.059,6.062,6.058,100
"2015-06-28 20:19:00",1457300,0.914,76.72379,8.932673,0.072,1.03,0,0.5293333,60.72178,9.090641,0.07920158,0.71,0,0,0,17.46,75.81,17.47,15.37,1.325,0.123,0,19.48,13.59,1.513,102.0428,6.062,6.062,6.059,100
"2015-06-28 20:20:00",1457301,0.8186667,48.46322,4.423614,0.06009623,0.93,0,0.6266666,358.4746,6.727962,0.06363088,0.78,0,0,0,17.38,75.96,17.36,15.29,1.171,0.068,0,19.44,13.59,1.263,102.0474,6.059,6.062,6.059,100
"2015-06-28 20:21:00",1457302,0.6833333,42.80409,3.367485,0.05929213,0.79,0,0.6053333,13.85753,6.383043,0.03263263,0.66,0,0,0,17.28,76.31,17.21,15.21,1.167,0.075,0,19.41,13.59,1.325,102.0508,6.061,6.062,6.059,100
"2015-06-28 20:22:00",1457303,0.6826667,42.0004,2.220874,0.02768072,0.72,0,0.6833333,25.46386,6.87393,0.05688195,0.8,0,0,0,17.24,76.59,17.16,15.22,1.246,0.036,0,19.37,13.59,1.325,102.0536,6.062,6.062,6.061,100
"2015-06-28 20:23:00",1457304,0.912,45.33331,1.010697,0.08486851,1.07,0,0.9313334,36.66661,1.299438,0.06510165,1,0,0,0,17.23,76.63,17.18,15.26,1.375,0.083,0,19.33,13.59,1.513,102.0574,6.062,6.062,6.059,100
"2015-06-28 20:24:00",1457305,0.9779999,45.73318,1.236929,0.07110557,1.11,0,0.9926667,33.66645,3.279282,0.05195724,1.13,0,0,0,17.25,76.49,17.26,15.28,1.354,0.079,0,19.3,13.59,1.45,102.0586,6.062,6.062,6.059,100
"2015-06-28 20:25:00",1457306,0.9393333,46.06643,1.878523,0.08872931,1.09,0,0.9673334,40.33203,2.572338,0.07370812,1.08,0,0,0,17.26,76.42,17.24,15.28,1.333,0.039,0,19.26,13.59,1.388,102.0607,6.062,6.063,6.059,100
"2015-06-28 20:26:00",1457307,1.010667,45.53331,1.087376,0.08865415,1.16,0,0.8100001,42.3975,3.51619,0.04953113,0.92,0,0,0,17.2,76.59,17.18,15.23,1.392,0.077,0,19.22,13.6,1.575,102.0621,6.063,6.063,6.061,100
"2015-06-28 20:27:00",1457308,1.071333,50.19973,2.637817,0.07675647,1.22,0,0.606,37.0002,2.309172,0.08616264,0.76,0,0,0,17.16,76.8,17.13,15.22,1.317,0.055,0,19.2,13.6,1.45,102.064,6.062,6.063,6.061,100
"2015-06-28 20:28:00",1457309,0.9346668,54.72476,4.901005,0.06216823,1.05,0,0.448,29.28166,8.316313,0.09900841,0.63,0,0,0,17.15,76.92,17.11,15.25,1.396,0.148,0,19.16,13.6,1.575,102.061,6.062,6.063,6.061,100
"2015-06-28 20:29:00",1457310,1.136667,67.9958,3.343371,0.07524774,1.28,0,0.2513334,48.1955,11.85391,0.07570704,0.4,0,0,0,17.14,77.07,17.06,15.22,1.454,0.09,0,19.13,13.6,1.7,102.0575,6.063,6.063,6.061,100
"2015-06-28 20:30:00",1457311,1.282,78.14209,6.715946,0.09710476,1.44,0,0.1793333,130.5654,28.78776,0.06617821,0.28,0,0,0,17.1,77.13,17,15.16,1.696,0.087,0,19.1,13.6,1.825,102.0533,6.063,6.063,6.061,100
"2015-06-28 20:31:00",1457312,1.556667,81.53399,3.303445,0.09314266,1.77,0,0.3246666,134.8649,10.15966,0.04333846,0.41,0,0,0,17.03,77.26,16.91,15.09,1.863,0.068,0,19.06,13.6,1.95,102.0476,6.063,6.063,6.062,100
"2015-06-28 20:32:00",1457313,1.744667,84.26855,6.05954,0.09464788,1.93,0,0.6566667,104.8737,11.63929,0.1221839,0.84,0,0,0,16.98,77.47,16.87,15.06,1.963,0.179,0,19.04,13.6,2.325,102.0434,6.061,6.063,6.061,100
"2015-06-28 20:33:00",1457314,1.794667,88.46703,3.323541,0.1314973,2.06,0,0.9893333,93.12779,7.440735,0.1900339,1.46,0,0,0,16.94,77.63,16.84,15.04,2.25,0.117,0,19,13.6,2.388,102.0438,6.063,6.063,6.062,100
"2015-06-28 20:34:00",1457315,1.964667,89.55713,5.81133,0.2574456,2.53,0,1.128667,87.1281,6.866516,0.1604937,1.44,0,0,0,16.94,77.79,16.9,15.04,2.45,0.097,0,18.98,13.6,2.575,102.0424,6.063,6.063,6.062,100
"2015-06-28 20:35:00",1457316,2.253334,89.74609,7.955911,0.2760595,2.81,0,1.742,78.39412,5.568965,0.2286541,2.17,0,0,0,17.02,77.56,17.17,15.11,2.713,0.247,0,18.94,13.6,3.075,102.0399,6.063,6.063,6.062,100
"2015-06-28 20:36:00",1457317,2.51,79.53401,5.815163,0.1836664,2.82,0,1.717333,74.33232,4.567671,0.2610355,2.11,0,0,0,17.18,76.83,17.46,15.17,2.833,0.227,0,18.91,13.6,3.2,102.0384,6.063,6.063,6.062,100
"2015-06-28 20:37:00",1457318,2.022667,83.79974,4.912673,0.2708866,2.62,0,1.469333,74.19785,3.935725,0.126252,1.7,0,0,0,17.33,76.02,17.63,15.23,2.408,0.181,0,18.89,13.6,2.888,102.0425,6.062,6.063,6.062,100
"2015-06-28 20:38:00",1457319,1.714,79.4052,5.859249,0.1459132,2.01,0,1.359333,72.26256,5.333779,0.08782305,1.46,0,0,0,17.4,75.65,17.67,15.26,2.275,0.171,0,18.86,13.6,2.7,102.0464,6.063,6.063,6.062,100
"2015-06-28 20:39:00",1457320,1.571334,84.27415,5.899668,0.1248394,1.79,0,1.114,83.79642,4.367687,0.1798814,1.33,0,0,0,17.4,75.71,17.65,15.29,1.988,0.104,0,18.84,13.6,2.2,102.0466,6.063,6.063,6.062,100
"2015-06-28 20:40:00",1457321,1.583333,93.52562,5.040631,0.1625081,2.02,0,0.852,92.12609,5.850103,0.134174,1.11,0,0,0,17.4,75.74,17.63,15.29,1.846,0.113,0,18.82,13.6,2.075,102.0437,6.063,6.063,6.062,100
"2015-06-28 20:41:00",1457322,1.920667,87.20396,5.354471,0.1578804,2.13,0,1.160667,90.9315,4.153341,0.1454861,1.41,0,0,0,17.39,75.81,17.56,15.29,2.096,0.14,0,18.79,13.6,2.388,102.0399,6.063,6.063,6.062,100
"2015-06-28 20:42:00",1457323,2.054667,89.4687,4.207517,0.1391338,2.3,0,1.136667,90.19926,3.918802,0.1008409,1.39,0,0,0,17.36,76.02,17.45,15.26,2.313,0.123,0,18.78,13.6,2.575,102.0336,6.063,6.063,6.062,100
"2015-06-28 20:43:00",1457324,2.158,93.73555,4.02328,0.1964077,2.48,0,1.302667,86.53336,3.343371,0.1372816,1.53,0,0,0,17.32,76.35,17.38,15.25,2.275,0.1,0,18.76,13.6,2.388,102.03,6.063,6.063,6.062,100
"2015-06-28 20:44:00",1457325,1.974667,97.99993,2.503196,0.06458756,2.08,0,1.29,87.99931,3.161726,0.09743372,1.51,0,0,0,17.28,76.7,17.32,15.26,2.4,0.13,0,18.74,13.6,2.638,102.0262,6.063,6.064,6.062,100
"2015-06-28 20:45:00",1457326,2.020667,100.1328,2.333938,0.1356204,2.31,0,1.360667,86.13301,4.07953,0.1992809,1.76,0,0,0,17.26,76.93,17.28,15.26,2.542,0.131,0,18.72,13.59,2.7,102.0229,6.063,6.064,6.062,100
"2015-06-28 20:46:00",1457327,2.128,97.60284,3.978396,0.1359019,2.39,0,1.347333,89.86638,3.913187,0.09190333,1.49,0,0,0,17.23,77.09,17.26,15.26,2.55,0.125,0,18.71,13.6,2.888,102.0192,6.063,6.063,6.062,100
"2015-06-28 20:47:00",1457328,2.159333,99.33281,2.843758,0.1453028,2.6,0,1.208666,96.40143,3.929059,0.1352463,1.51,0,0,0,17.22,77.29,17.26,15.26,2.567,0.079,0,18.69,13.59,2.7,102.0175,6.063,6.063,6.063,100
"2015-06-28 20:48:00",1457329,2.076,97.59859,3.497645,0.1519561,2.45,0,0.9766667,89.30306,8.467992,0.1256273,1.14,0,0,0,17.21,77.52,17.22,15.28,2.396,0.082,0,18.69,13.59,2.513,102.0154,6.063,6.064,6.063,100
"2015-06-28 20:49:00",1457330,1.990667,89.00181,4.544978,0.09560101,2.25,0,1.169334,80.52988,5.184742,0.1419609,1.39,0,0,0,17.19,77.64,17.21,15.31,2.263,0.099,0,18.68,13.6,2.45,102.0168,6.063,6.064,6.062,100
"2015-06-28 20:50:00",1457331,1.934667,82.20175,4.14965,0.1413208,2.28,0,1.163333,66.79791,5.864968,0.1499629,1.5,0,0,0,17.19,77.55,17.26,15.27,2.15,0.146,0,18.66,13.59,2.388,102.016,6.063,6.064,6.063,100
"2015-06-28 20:51:00",1457332,2.07,76.26521,4.552022,0.1807392,2.37,0,1.16,65.13329,2.028345,0.05501514,1.27,0,0,0,17.2,77.42,17.27,15.25,2.163,0.091,0,18.66,13.59,2.388,102.0186,6.063,6.064,6.063,100
"2015-06-28 20:52:00",1457333,2.166,75.13132,7.517062,0.1575564,2.43,0,1.101333,70.20071,3.524577,0.0685922,1.23,0,0,0,17.17,77.61,17.24,15.25,2.375,0.168,0,18.64,13.6,2.638,102.0201,6.063,6.064,6.063,100
"2015-06-28 20:53:00",1457334,1.845333,68.9333,1.181324,0.1136584,2.12,0,1.26,71.06599,5.719172,0.1124277,1.42,0,0,0,17.15,77.9,17.2,15.24,2.125,0.103,0,18.64,13.59,2.388,102.0256,6.063,6.064,6.063,100
"2015-06-28 20:54:00",1457335,1.632,70.26663,1.611113,0.07824747,1.78,0,1.172,69.60057,3.440527,0.09682976,1.32,0,0,0,17.15,77.91,17.24,15.26,1.863,0.094,0,18.64,13.6,2.075,102.0295,6.064,6.064,6.063,100
"2015-06-28 20:55:00",1457336,1.504,73.46642,2.729104,0.1305782,1.75,0,0.8799999,82.99973,2.897903,0.1144843,1.13,0,0,0,17.16,77.86,17.26,15.28,1.667,0.171,0,18.64,13.59,2.013,102.0335,6.063,6.064,6.063,100
"2015-06-28 20:56:00",1457337,1.69,75.93144,6.422529,0.1279062,1.95,0,0.45,144.4361,49.39477,0.1501555,0.78,0,0,0,17.17,77.78,17.31,15.33,1.075,0.219,0,18.63,13.59,1.263,102.0342,6.063,6.065,6.063,100
"2015-06-28 20:57:00",1457338,1.607333,82.86795,3.15884,0.1126923,1.87,0,0.2773333,183.5081,15.82106,0.05182878,0.42,0,0,0,17.17,77.9,17.31,15.37,0.65,0.165,0,18.61,13.6,0.888,102.0352,6.063,6.064,6.063,100
"2015-06-28 20:58:00",1457339,1.593333,86.93401,5.142657,0.1757524,1.94,0,0.63,147.7184,6.610762,0.1632176,0.89,0,0,0,17.17,78.13,17.26,15.38,0.958,0.125,0,18.61,13.59,1.2,102.0308,6.064,6.064,6.063,100
"2015-06-28 20:59:00",1457340,1.572,93.26763,3.107679,0.1070327,1.76,0,0.6613333,159.0035,13.27496,0.1103248,0.86,0,0,0,17.15,78.37,17.2,15.33,1.142,0.157,0,18.61,13.6,1.45,102.0291,6.065,6.065,6.063,100
"2015-06-28 21:00:00",1457341,1.437333,98.4748,5.756638,0.1128696,1.62,0,0.628,176.735,5.308559,0.05717808,0.7,0,0,0,17.12,78.58,17.18,15.35,1.296,0.263,0,18.59,13.59,1.825,102.0278,6.063,6.064,6.063,100
"2015-06-28 21:01:00",1457342,0.9746667,106.4913,8.477835,0.146418,1.15,0,0.6033334,183.7261,7.987367,0.07049033,0.7,0,0,0,17.11,78.96,17.12,15.4,0.933,0.042,0,18.58,13.59,1.013,102.0284,6.064,6.064,6.063,100
"2015-06-28 21:02:00",1457343,0.9233333,101.3677,10.18555,0.1145232,1.07,0,0.4673333,190.591,10.06718,0.116817,0.69,0,0,0,17.07,79.3,17.08,15.43,0.938,0.089,0,18.58,13.59,1.075,102.0308,6.064,6.064,6.063,100
"2015-06-28 21:03:00",1457344,0.786,90.45847,9.110797,0.1850333,1.08,0,0.3753333,212.2001,12.34105,0.06396525,0.51,0,0,0,17.05,79.57,17.06,15.44,0.742,0.162,0,18.58,13.59,1.013,102.029,6.064,6.064,6.063,100
"2015-06-28 21:04:00",1457345,0.4813333,102.8075,20.13485,0.1426823,0.79,0,0.256,202.1175,16.43899,0.06096993,0.35,0,0,0,17.01,79.85,17.02,15.44,0.537,0.153,0,18.58,13.59,0.825,102.0293,6.064,6.064,6.063,100
"2015-06-28 21:05:00",1457346,0.36,48.26063,15.24504,0.09859005,0.48,0,0.1006667,251.372,40.83495,0.04464178,0.2,0,0,0,17,79.92,17.01,15.44,0.571,0.12,0,18.58,13.59,0.888,102.0255,6.064,6.064,6.063,100
"2015-06-28 21:06:00",1457347,0.5126667,21.86619,21.38724,0.1070493,0.78,0,0.238,319.2204,11.35779,0.09467136,0.41,0,0,0,17,79.88,17.01,15.47,0.458,0.142,0,18.57,13.59,0.7,102.0259,6.064,6.065,6.063,100
"2015-06-28 21:07:00",1457348,0.5433333,357.6945,14.16764,0.1064373,0.72,0,0.6166667,306.7985,3.309793,0.09761605,0.71,0,0,0,16.97,80,17,15.42,0.612,0.068,0,18.56,13.59,0.7,102.0267,6.063,6.065,6.063,100
"2015-06-28 21:08:00",1457349,0.532,359.9651,7.873604,0.09792513,0.71,0,0.6,293.673,8.521688,0.05750363,0.67,0,0,0,16.94,80.3,16.96,15.36,0.658,0.075,0,18.56,13.6,0.825,102.03,6.064,6.065,6.063,100
"2015-06-28 21:09:00",1457350,0.5713333,325.6089,15.82455,0.1207127,0.75,0,0.3553333,295.1946,7.312522,0.0632315,0.47,0,0,0,16.94,80,16.98,15.35,0.6,0.055,0,18.56,13.59,0.7,102.03,6.064,6.064,6.063,100
"2015-06-28 21:10:00",1457351,0.3453333,316.3809,13.48233,0.06206091,0.43,0,0.28,259.8046,18.21866,0.08944272,0.43,0,0,0,16.94,79.8,17.02,15.36,0.437,0.057,0,18.55,13.59,0.575,102.0325,6.064,6.065,6.063,100
"2015-06-28 21:11:00",1457352,0.1226667,337.8026,66.43878,0.04281224,0.23,0,0.1893334,221.0738,6.056201,0.02885981,0.25,0,0,0,16.94,79.67,17.05,15.35,0.237,0.05,0,18.55,13.59,0.325,102.0312,6.063,6.066,6.063,100
"2015-06-28 21:12:00",1457353,0.14,52.80863,10.79308,0.06303439,0.23,0,0.2793333,195.6199,10.64293,0.1420548,0.65,0,0,0,16.94,79.59,17.02,15.37,0.208,0.021,0,18.54,13.59,0.263,102.0311,6.064,6.065,6.063,100
"2015-06-28 21:13:00",1457354,0.2713333,106.4155,21.3851,0.0890593,0.39,0,0.634,203.1988,3.672487,0.07400899,0.78,0,0,0,16.95,79.71,17,15.41,0.429,0.075,0,18.54,13.59,0.575,102.0312,6.064,6.065,6.063,100
"2015-06-28 21:14:00",1457355,0.4493333,139.1183,12.45366,0.08314376,0.58,0,0.8233334,196.5328,2.825017,0.07586538,0.93,0,0,0,16.94,80.9,16.98,15.45,0.654,0.048,0,18.53,13.59,0.7,102.0283,6.064,6.065,6.063,100
"2015-06-28 21:15:00",1457356,0.5199999,142.3495,7.453232,0.05727129,0.66,0,0.7073333,187.8665,4.659396,0.03021405,0.78,0,0,0,16.93,81.6,16.93,15.47,0.729,0.079,0,18.53,13.59,0.825,102.0249,6.064,6.065,6.063,100
"2015-06-28 21:16:00",1457357,0.6813333,143.0651,4.846559,0.05487764,0.75,0,0.7793333,175.3344,5.23562,0.05507166,0.84,0,0,0,16.91,81.8,16.91,15.45,0.938,0.065,0,18.53,13.59,1.013,102.0251,6.065,6.066,6.063,100
"2015-06-28 21:17:00",1457358,0.786,140.269,5.343665,0.08670256,0.99,0,0.8306667,174.8691,3.877554,0.03129786,0.89,0,0,0,16.89,81.8,16.9,15.44,0.983,0.031,0,18.53,13.6,1.013,102.0226,6.063,6.065,6.063,100
"2015-06-28 21:18:00",1457359,0.86,134.9393,6.254255,0.0968848,1.05,0,0.9233333,176.2671,1.80571,0.02674988,0.97,0,0,0,16.88,81.5,16.91,15.41,1.092,0.062,0,18.53,13.59,1.2,102.0246,6.065,6.066,6.063,100
"2015-06-28 21:19:00",1457360,0.8520001,129.2538,5.572556,0.04650449,0.97,0,0.734,174.4004,2.823282,0.06468384,0.86,0,0,0,16.87,81.4,16.91,15.43,1.104,0.104,0,18.53,13.59,1.263,102.0241,6.064,6.066,6.063,100
"2015-06-28 21:20:00",1457361,0.7186666,132.4525,5.466217,0.0581798,0.86,0,0.5133333,169.1314,5.81596,0.1059979,0.71,0,0,0,16.87,82,16.91,15.45,0.979,0.055,0,18.53,13.59,1.138,102.0266,6.065,6.066,6.063,100
"2015-06-28 21:21:00",1457362,0.6613333,128.3975,3.754799,0.07675647,0.82,0,0.4386667,173.0554,7.099146,0.03073904,0.48,0,0,0,16.87,82,16.89,15.46,0.996,0.053,0,18.53,13.59,1.075,102.0251,6.065,6.066,6.064,100
"2015-06-28 21:22:00",1457363,0.7600001,129.8654,3.422319,0.05513619,0.89,0,0.4893333,173.4678,3.843561,0.05531325,0.57,0,0,0,16.87,81.9,16.89,15.46,1.075,0.068,0,18.53,13.59,1.2,102.0234,6.066,6.066,6.064,100
"2015-06-28 21:23:00",1457364,0.8386667,124.9944,6.657495,0.1037861,1.07,0,0.6326666,165.8687,3.843638,0.0259401,0.66,0,0,0,16.87,81.7,16.87,15.45,1.033,0.044,0,18.53,13.59,1.138,102.0199,6.065,6.066,6.063,100
"2015-06-28 21:24:00",1457365,1.05,117.2663,6.995689,0.1800741,1.4,0,0.6266667,146.4628,5.510028,0.05159673,0.72,0,0,0,16.85,82.2,16.85,15.44,1.213,0.173,0,18.53,13.59,1.513,102.0185,6.065,6.066,6.064,100
"2015-06-28 21:25:00",1457366,1.423333,111.9985,4.61822,0.1271569,1.65,0,0.6973333,142.1338,3.383494,0.04523518,0.77,0,0,0,16.82,81.9,16.87,15.35,1.217,0.081,0,18.52,13.6,1.325,102.0164,6.065,6.066,6.064,100
"2015-06-28 21:26:00",1457367,1.455333,120.4097,6.81425,0.1450915,1.83,0,0.8846666,149.5343,3.303564,0.03263263,0.94,0,0,0,16.83,81.3,16.93,15.34,1.446,0.113,0,18.51,13.59,1.7,102.0153,6.066,6.067,6.064,100
"2015-06-28 21:27:00",1457368,1.604667,122.5366,5.386083,0.09790245,1.79,0,0.9306666,155.4665,3.912183,0.09504151,1.1,0,0,0,16.86,80.9,16.96,15.36,1.542,0.111,0,18.51,13.59,1.763,102.0125,6.065,6.066,6.064,100
"2015-06-28 21:28:00",1457369,1.638667,121.4009,3.478436,0.1419327,1.93,0,0.9806665,153.8669,2.334148,0.06223254,1.13,0,0,0,16.87,80.9,16.95,15.37,1.671,0.129,0,18.51,13.6,1.888,102.0107,6.065,6.066,6.064,100
"2015-06-28 21:29:00",1457370,1.678,124.9358,7.449334,0.2599282,2.25,0,1.08,163.4644,4.600927,0.1290995,1.27,0,0,0,16.88,81.3,16.96,15.4,1.821,0.185,0,18.51,13.59,2.075,102.0083,6.065,6.066,6.064,100
"2015-06-28 21:30:00",1457371,1.67,135.337,4.466061,0.1270695,1.85,0,1.130667,165.935,5.258041,0.07379851,1.28,0,0,0,16.87,81.6,16.93,15.43,1.675,0.102,0,18.51,13.59,1.888,102.0044,6.066,6.066,6.064,100
"2015-06-28 21:31:00",1457372,1.69,126.9349,5.382956,0.1972477,1.93,0,0.94,157.5441,8.259117,0.170333,1.15,0,0,0,16.84,82.8,16.9,15.48,1.938,0.158,0,18.51,13.59,2.263,102.0021,6.066,6.067,6.065,100
"2015-06-28 21:32:00",1457373,1.714667,123.8679,4.728723,0.1573051,2.13,0,0.8126667,155.7402,7.532662,0.127094,0.98,0,0,0,16.82,82.6,16.87,15.45,1.996,0.07,0,18.51,13.59,2.075,102.0009,6.066,6.067,6.064,100
"2015-06-28 21:33:00",1457374,1.753333,126.5311,4.347418,0.2024077,2.05,0,0.9973333,157.3326,5.397517,0.07663478,1.1,0,0,0,16.81,83.1,16.84,15.45,2.071,0.145,0,18.51,13.6,2.325,101.9987,6.066,6.066,6.065,100
"2015-06-28 21:34:00",1457375,1.616,122.1347,3.878466,0.2177705,1.97,0,0.9466667,147.3295,5.893262,0.09089676,1.07,0,0,0,16.8,82.5,16.86,15.41,2.15,0.173,0,18.51,13.59,2.513,101.9992,6.067,6.067,6.065,100
"2015-06-28 21:35:00",1457376,1.898667,125.5321,2.894485,0.1545258,2.28,0,0.9806668,154.5249,6.04898,0.1515901,1.22,0,0,0,16.82,81.7,16.9,15.37,2.058,0.235,0,18.51,13.59,2.45,101.9979,6.066,6.067,6.064,100
"2015-06-28 21:36:00",1457377,1.429333,128.3843,8.009967,0.2700486,1.97,0,0.798,181.6587,12.33778,0.07739079,0.93,0,0,0,16.84,81.1,16.92,15.36,1.467,0.152,0,18.51,13.59,1.638,101.9997,6.066,6.067,6.065,100
"2015-06-28 21:37:00",1457378,0.9286667,169.0933,13.99993,0.083336,1.08,0,1.026667,209.5236,8.964334,0.08622967,1.14,0,0,0,16.86,80.9,16.96,15.36,1.433,0.062,0,18.5,13.59,1.513,102.002,6.066,6.067,6.066,100
"2015-06-28 21:38:00",1457379,1.244667,196.3286,6.337865,0.08875933,1.38,0,1.131333,227.2002,4.762558,0.08155707,1.26,0,0,0,16.86,81.6,16.96,15.37,1.454,0.062,0,18.49,13.6,1.575,102.0023,6.066,6.067,6.065,100
"2015-06-28 21:39:00",1457380,1.337333,217.542,6.434667,0.1152659,1.55,0,1.349333,238.3308,3.908568,0.1061739,1.46,0,0,0,16.87,81.6,16.99,15.43,1.558,0.126,0,18.48,13.59,1.763,102.0087,6.066,6.067,6.064,100
"2015-06-28 21:40:00",1457381,1.603333,234.468,3.878466,0.04867123,1.67,0,1.528,249,2.607331,0.09502281,1.72,0,0,0,16.88,82,16.95,15.45,1.75,0.065,0,18.48,13.59,1.888,102.0128,6.066,6.067,6.065,100
"2015-06-28 21:41:00",1457382,1.778667,241.1335,1.543404,0.08601291,1.9,0,1.552,254.5341,3.536803,0.182033,1.84,0,0,0,16.84,82.5,16.88,15.41,1.975,0.055,0,18.48,13.59,2.075,102.0192,6.067,6.067,6.065,100
"2015-06-28 21:42:00",1457383,1.752,245.8002,2.561116,0.06503332,1.83,0,1.565333,255.4619,3.910376,0.1217575,1.78,0,0,0,16.82,82.2,16.83,15.37,1.988,0.088,0,18.48,13.59,2.075,102.02,6.067,6.067,6.066,100
"2015-06-28 21:43:00",1457384,1.674667,243.8006,2.662993,0.09039667,1.83,0,1.411333,256.9334,3.021046,0.117919,1.65,0,0,0,16.82,82.5,16.87,15.36,2.1,0.055,0,18.48,13.59,2.2,102.0184,6.066,6.067,6.066,100
"2015-06-28 21:44:00",1457385,1.755333,245.4668,1.783837,0.06396525,1.9,0,1.166,262.7982,4.706131,0.1069455,1.34,0,0,0,16.82,82,16.92,15.36,1.938,0.069,0,18.48,13.59,2.013,102.018,6.066,6.067,6.065,100
"2015-06-28 21:45:00",1457386,1.504667,249.2667,1.289307,0.08040453,1.62,0,0.9773332,265.7978,5.727712,0.1037604,1.26,0,0,0,16.83,81.5,16.97,15.4,1.771,0.068,0,18.48,13.59,1.888,102.0169,6.066,6.067,6.066,100
"2015-06-28 21:46:00",1457387,1.340667,249.2667,1.062615,0.0543405,1.44,0,0.8413333,273.5342,4.813758,0.1368633,1.03,0,0,0,16.85,81.4,16.98,15.41,1.571,0.098,0,18.48,13.59,1.7,102.0196,6.067,6.067,6.066,100
"2015-06-28 21:47:00",1457388,1.125333,246.0665,2.234897,0.09251066,1.29,0,0.594,281.1326,4.270818,0.1022937,0.79,0,0,0,16.89,81.3,17,15.42,1.267,0.095,0,18.48,13.6,1.388,102.0199,6.067,6.067,6.066,100
"2015-06-28 21:48:00",1457389,0.9893333,234.0665,5.246346,0.03889585,1.05,0,0.268,253.6148,30.83649,0.168926,0.59,0,0,0,16.89,81.4,17,15.46,1.108,0.064,0,18.48,13.59,1.2,102.0183,6.067,6.067,6.066,100
"2015-06-28 21:49:00",1457390,0.9013333,224.9998,2.707837,0.04364503,0.96,0,0.04266667,164.3296,10.20179,0.04090097,0.1,0,0,0,16.89,82.1,16.99,15.52,1.029,0.042,0,18.48,13.59,1.075,102.0204,6.067,6.067,6.065,100
"2015-06-28 21:50:00",1457391,0.9253333,231.8663,2.155894,0.03095517,0.98,0,0.09466667,315.5439,33.04181,0.07310875,0.22,0,0,0,16.89,81.9,16.99,15.56,1,0.041,0,18.48,13.59,1.075,102.0231,6.067,6.067,6.066,100
"2015-06-28 21:51:00",1457392,0.988,244.0668,3.81997,0.06594948,1.09,0,0.434,297.999,3.741262,0.1448125,0.64,0,0,0,16.89,81.8,16.98,15.53,1.171,0.045,0,18.48,13.59,1.263,102.0279,6.066,6.067,6.066,100
"2015-06-28 21:52:00",1457393,1.182,259.197,6.58386,0.05294022,1.28,0,0.8146667,302.6029,3.807566,0.08593537,0.96,0,0,0,16.87,82.4,16.95,15.52,1.154,0.036,0,18.48,13.59,1.2,102.0304,6.066,6.067,6.066,100
"2015-06-28 21:53:00",1457394,1.300667,286.2045,7.578957,0.1194134,1.51,0,1.112,313.5336,3.82708,0.1339253,1.38,0,0,0,16.86,82.3,16.91,15.46,1.396,0.055,0,18.48,13.59,1.513,102.0328,6.066,6.067,6.066,100
"2015-06-28 21:54:00",1457395,1.571333,299.2666,2.379408,0.05863634,1.67,0,1.128667,312.533,3.383466,0.08973047,1.25,0,0,0,16.82,82.6,16.85,15.44,1.738,0.111,0,18.48,13.59,1.888,102.0334,6.066,6.067,6.066,100
"2015-06-28 21:55:00",1457396,1.610667,295.4662,3.57496,0.07352702,1.73,0,1.082667,306.3378,3.872894,0.1180094,1.29,0,0,0,16.77,83,16.79,15.44,1.738,0.099,0,18.48,13.59,1.888,102.0348,6.067,6.067,6.066,100
"2015-06-28 21:56:00",1457397,1.624667,291.3335,3.112471,0.1021024,1.75,0,0.932,299.0587,5.634488,0.1299333,1.16,0,0,0,16.73,83.4,16.76,15.41,1.875,0.112,0,18.48,13.59,2.075,102.0351,6.067,6.067,6.066,100
"2015-06-28 21:57:00",1457398,1.652,290.7333,2.048281,0.07025666,1.73,0,0.6486667,288.1448,6.83746,0.118483,0.87,0,0,0,16.72,83.3,16.74,15.42,1.854,0.184,0,18.48,13.59,2.138,102.0375,6.067,6.067,6.066,100
"2015-06-28 21:58:00",1457399,1.798,287.2006,2.285767,0.0872697,1.91,0,0.6873333,292.1364,7.489635,0.1347327,0.91,0,0,0,16.72,83.6,16.7,15.45,1.967,0.062,0,18.48,13.59,2.075,102.0378,6.067,6.067,6.066,100
"2015-06-28 21:59:00",1457400,1.793333,283.2678,3.974026,0.05473166,1.9,0,0.6306667,285.9922,9.138395,0.1184605,0.81,0,0,0,16.73,83.5,16.68,15.45,1.867,0.12,0,18.48,13.59,2.138,102.0384,6.066,6.067,6.066,100
"2015-06-28 22:00:00",1457401,1.388667,277.6671,4.597976,0.2176807,1.77,0,0.5493334,273.0233,10.39983,0.0932714,0.69,0,0,0,16.74,83.9,16.67,15.46,1.758,0.098,0,18.48,13.59,1.95,102.0386,6.067,6.067,6.066,100
"2015-06-28 22:01:00",1457402,1.322,274.2678,3.129215,0.05844654,1.43,0,0.5786666,278.468,5.172617,0.088383,0.71,0,0,0,16.72,83.8,16.67,15.47,1.4,0.103,0,18.48,13.59,1.575,102.0372,6.066,6.067,6.066,100
"2015-06-28 22:02:00",1457403,1.108667,264.3339,4.811203,0.1278993,1.32,0,0.4273333,273.794,8.996722,0.076286,0.59,0,0,0,16.72,84.2,16.67,15.5,1.254,0.064,0,18.48,13.59,1.325,102.0348,6.067,6.067,6.066,100
"2015-06-28 22:03:00",1457404,0.9406668,254.3332,2.412848,0.05397119,1.02,0,0.246,262.1406,10.30452,0.05805745,0.35,0,0,0,16.75,83.6,16.67,15.52,1.154,0.036,0,18.48,13.59,1.2,102.0304,6.066,6.067,6.066,100
"2015-06-28 22:04:00",1457405,0.8853333,245.4669,1.783672,0.05097275,0.97,0,0.1946667,236.92,10.59942,0.03343983,0.25,0,0,0,16.74,83.6,16.68,15.53,1.083,0.039,0,18.48,13.59,1.138,102.0312,6.066,6.067,6.066,100
"2015-06-28 22:05:00",1457406,0.9440001,233.8607,4.614515,0.02332381,0.98,0,0.2906667,211.0315,12.3028,0.0290899,0.35,0,0,0,16.73,83.7,16.68,15.53,1.158,0.044,0,18.48,13.59,1.2,102.0306,6.067,6.067,6.066,100
"2015-06-28 22:06:00",1457407,0.9766666,231.3999,1.254215,0.0319722,1.04,0,0.2253334,203.179,7.722063,0.029409,0.27,0,0,0,16.74,83.6,16.68,15.53,1.158,0.029,0,18.49,13.59,1.2,102.0319,6.066,6.067,6.066,100
"2015-06-28 22:07:00",1457408,0.948,231,0.7300928,0.02535087,1,0,0.2413333,224.3476,7.311846,0.04112853,0.31,0,0,0,16.76,83.7,16.7,15.54,1.108,0.039,0,18.48,13.59,1.138,102.0339,6.066,6.067,6.066,100
"2015-06-28 22:08:00",1457409,0.9533333,231.6,0.711633,0.03399346,1.02,0,0.312,236.1999,3.654864,0.02135416,0.36,0,0,0,16.74,83.6,16.7,15.53,1.2,0.065,0,18.5,13.59,1.263,102.0344,6.066,6.067,6.066,100
"2015-06-28 22:09:00",1457410,0.9826667,230.8,1.107528,0.04170799,1.08,0,0.2613333,228.1355,3.826696,0.04145145,0.33,0,0,0,16.73,83.6,16.7,15.54,1.213,0.025,0,18.5,13.59,1.263,102.0351,6.067,6.067,6.066,100
"2015-06-28 22:10:00",1457411,0.8979999,231.2,0.6531312,0.02508652,0.93,0,0.1393333,209.6011,5.950185,0.04611098,0.2,0,0,0,16.73,83.7,16.7,15.57,1.138,0.046,0,18.51,13.59,1.2,102.0347,6.067,6.067,6.066,100
"2015-06-28 22:11:00",1457412,0.8,233.0668,2.048472,0.03864367,0.87,0,0.03066667,238.2325,49.99579,0.02015496,0.07,0,0,0,16.74,83.6,16.7,15.6,0.983,0.06,0,18.51,13.59,1.075,102.0357,6.066,6.067,6.066,100
"2015-06-28 22:12:00",1457413,0.6906666,245.137,6.34302,0.0443421,0.78,0,0.14,357.3239,5.383339,0.07321202,0.26,0,0,0,16.74,83.7,16.68,15.6,0.829,0.062,0,18.51,13.59,0.95,102.0337,6.067,6.067,6.066,100
"2015-06-28 22:13:00",1457414,0.5546666,270.3168,11.05118,0.02801587,0.62,0,0.406,359.0668,2.48895,0.08031603,0.53,0,0,0,16.73,83.4,16.69,15.56,0.733,0.039,0,18.51,13.59,0.763,102.0326,6.066,6.067,6.066,100
"2015-06-28 22:14:00",1457415,0.5979999,311.7538,20.23083,0.09812917,0.83,0,0.7453333,2.866883,2.940544,0.1240896,0.98,0,0,0,16.73,83.6,16.7,15.52,0.671,0.05,0,18.51,13.59,0.763,102.0326,6.066,6.067,6.066,100
"2015-06-28 22:15:00",1457416,1.226,348.9325,3.677533,0.1883542,1.52,0,0.9593334,2.065723,2.350998,0.07894863,1.06,0,0,0,16.71,83.4,16.68,15.47,1.063,0.226,0,18.51,13.59,1.388,102.0317,6.067,6.067,6.066,100
"2015-06-28 22:16:00",1457417,1.54,349.7278,4.996874,0.07907803,1.64,0,0.8986667,3.666331,4.568122,0.1322556,1.18,0,0,0,16.68,84.1,16.65,15.45,1.558,0.077,0,18.51,13.59,1.7,102.0299,6.067,6.067,6.066,100
"2015-06-28 22:17:00",1457418,1.608,341.6686,5.348546,0.1367821,1.91,0,0.8073334,0.3270585,5.480955,0.1673506,1.06,0,0,0,16.67,84.2,16.62,15.45,1.663,0.071,0,18.51,13.59,1.825,102.0314,6.067,6.067,6.066,100
"2015-06-28 22:18:00",1457419,1.347333,338.8837,6.493271,0.1672311,1.58,0,0.5013333,354.6334,9.697451,0.1283675,0.77,0,0,0,16.66,84.7,16.61,15.46,1.488,0.082,0,18.51,13.59,1.638,102.0287,6.067,6.067,6.066,100
"2015-06-28 22:19:00",1457420,0.9933333,337.1359,4.223407,0.1088526,1.23,0,0.5833333,3.702255,8.988037,0.1379211,0.81,0,0,0,16.64,84.7,16.59,15.45,1.088,0.15,0,18.52,13.59,1.388,102.0275,6.067,6.067,6.066,100
"2015-06-28 22:20:00",1457421,0.854,345.2009,3.310178,0.04079216,0.92,0,0.6673334,14.39702,4.284344,0.06777085,0.76,0,0,0,16.64,84.5,16.58,15.45,0.979,0.072,0,18.51,13.6,1.075,102.0291,6.067,6.067,6.066,100
"2015-06-28 22:21:00",1457422,0.7713335,339.9958,4.514646,0.0336386,0.85,0,0.5746667,10.46628,2.55211,0.03649048,0.67,0,0,0,16.63,84.6,16.59,15.44,0.879,0.031,0,18.52,13.59,0.95,102.0325,6.067,6.067,6.066,100
"2015-06-28 22:22:00",1457423,0.792,340.3321,4.390639,0.02737395,0.84,0,0.5600001,13.8671,4.379414,0.0273252,0.63,0,0,0,16.63,84.3,16.61,15.44,0.917,0.045,0,18.52,13.6,1.013,102.0369,6.066,6.067,6.066,100
"2015-06-28 22:23:00",1457424,0.7853333,338.8669,4.672459,0.0437975,0.84,0,0.4726667,12.73215,4.552152,0.07047143,0.55,0,0,0,16.64,84.3,16.61,15.45,0.908,0.037,0,18.53,13.59,0.95,102.0395,6.067,6.067,6.066,100
"2015-06-28 22:24:00",1457425,0.786,326.9313,4.849967,0.05559376,0.87,0,0.3773333,356.0403,12.20976,0.02322833,0.41,0,0,0,16.64,84.1,16.61,15.46,0.879,0.021,0,18.52,13.59,0.888,102.0383,6.067,6.067,6.066,100
"2015-06-28 22:25:00",1457426,0.9373333,313.7986,5.670888,0.0511816,1.02,0,0.432,324.3421,7.931561,0.03636848,0.48,0,0,0,16.64,84.4,16.61,15.47,0.971,0.063,0,18.53,13.59,1.075,102.0415,6.067,6.067,6.066,100
"2015-06-28 22:26:00",1457427,1.145333,298.5334,2.753341,0.04828618,1.2,0,0.5093334,301.5989,3.005888,0.04154783,0.57,0,0,0,16.62,84.2,16.61,15.45,1.183,0.058,0,18.53,13.59,1.263,102.0436,6.066,6.067,6.066,100
"2015-06-28 22:27:00",1457428,1.178667,302.9323,3.355113,0.02578546,1.22,0,0.5699999,296.8643,3.666096,0.04163332,0.66,0,0,0,16.62,84.7,16.6,15.48,1.35,0.038,0,18.53,13.59,1.388,102.0456,6.067,6.067,6.066,100
"2015-06-28 22:28:00",1457429,1.312667,308.8665,2.472878,0.0551926,1.39,0,0.702,305.0684,2.349915,0.05114685,0.76,0,0,0,16.63,84.4,16.6,15.49,1.5,0.047,0,18.53,13.59,1.575,102.0475,6.067,6.067,6.066,100
"2015-06-28 22:29:00",1457430,1.488667,314.2001,1.720306,0.06469072,1.6,0,0.8573333,319.1364,4.813185,0.06005183,0.95,0,0,0,16.62,84.9,16.59,15.46,1.629,0.039,0,18.53,13.59,1.7,102.0462,6.067,6.067,6.066,100
"2015-06-28 22:30:00",1457431,1.634,317.2666,1.289079,0.032619,1.69,0,1.016,332.8689,4.286934,0.05828664,1.12,0,0,0,16.59,84.9,16.56,15.45,1.692,0.06,0,18.53,13.59,1.763,102.0481,6.067,6.067,6.066,100
"2015-06-28 22:31:00",1457432,1.67,317.2666,1.435976,0.04816639,1.76,0,1.11,336.0673,2.406954,0.03669693,1.18,0,0,0,16.57,84.5,16.56,15.44,1.8,0.091,0,18.53,13.59,1.95,102.0512,6.067,6.067,6.066,100
"2015-06-28 22:32:00",1457433,1.834,321.0667,0.9978346,0.07939772,1.94,0,1.132,323.9354,3.106986,0.0868869,1.23,0,0,0,16.57,85,16.58,15.44,2.088,0.123,0,18.53,13.59,2.2,102.0518,6.066,6.068,6.066,100
"2015-06-28 22:33:00",1457434,2.057333,316.8671,1.927402,0.07758582,2.19,0,1.175333,318.1342,3.808391,0.1014473,1.36,0,0,0,16.57,84.9,16.58,15.45,2.188,0.069,0,18.53,13.59,2.325,102.0571,6.067,6.067,6.066,100
"2015-06-28 22:34:00",1457435,2.22,312.7333,1.481601,0.0649102,2.29,0,1.35,312.9338,3.254398,0.1187715,1.54,0,0,0,16.57,85.3,16.59,15.45,2.388,0.056,0,18.53,13.59,2.45,102.0583,6.067,6.067,6.066,100
"2015-06-28 22:35:00",1457436,2.302,311.5333,0.8056565,0.0365513,2.36,0,1.308,311.7335,3.042967,0.119007,1.47,0,0,0,16.56,85.2,16.6,15.42,2.467,0.028,0,18.53,13.59,2.513,102.0579,6.067,6.067,6.066,100
"2015-06-28 22:36:00",1457437,2.255333,315.4668,1.454397,0.03180493,2.3,0,1.213333,315.7354,4.493612,0.0864613,1.35,0,0,0,16.57,84.6,16.61,15.4,2.525,0.052,0,18.53,13.59,2.638,102.0576,6.067,6.068,6.066,100
"2015-06-28 22:37:00",1457438,2.190667,318.9999,1.788605,0.04312259,2.25,0,1.12,328.8708,6.857551,0.1464241,1.37,0,0,0,16.57,84.7,16.63,15.41,2.513,0.051,0,18.53,13.59,2.575,102.0586,6.067,6.067,6.066,100
"2015-06-28 22:38:00",1457439,2.016,323.9999,1.460375,0.07292004,2.13,0,0.9860001,345.8672,7.515889,0.1372006,1.22,0,0,0,16.58,84.6,16.63,15.43,2.346,0.078,0,18.52,13.59,2.45,102.0552,6.067,6.067,6.066,100
"2015-06-28 22:39:00",1457440,1.89,328.0666,1.651972,0.06841054,2,0,0.8853333,1.871024,6.107222,0.09032287,1.08,0,0,0,16.6,84.5,16.63,15.44,2.092,0.074,0,18.52,13.59,2.2,102.0521,6.067,6.067,6.066,100
"2015-06-28 22:40:00",1457441,1.641333,342.0661,6.852588,0.1681613,1.83,0,0.7486667,10.33632,7.45097,0.08032156,0.94,0,0,0,16.62,85.1,16.65,15.46,1.996,0.053,0,18.52,13.59,2.075,102.0523,6.067,6.068,6.066,100
"2015-06-28 22:41:00",1457442,1.323333,354.066,4.94572,0.0830796,1.43,0,0.6413333,20.46467,5.121928,0.09783433,0.77,0,0,0,16.62,84.8,16.63,15.49,1.658,0.151,0,18.51,13.59,1.888,102.0519,6.067,6.067,6.066,100
"2015-06-28 22:42:00",1457443,1.58,343.8008,3.01507,0.05549775,1.66,0,0.5273333,354.3054,11.27946,0.07672171,0.69,0,0,0,16.61,84.8,16.63,15.49,1.317,0.055,0,18.51,13.59,1.45,102.0537,6.067,6.067,6.067,100
"2015-06-28 22:43:00",1457444,1.681333,332.7332,2.112486,0.0311698,1.73,0,0.6,334.2051,8.396944,0.06860515,0.76,0,0,0,16.61,85.1,16.61,15.48,1.492,0.136,0,18.51,13.59,1.7,102.0579,6.067,6.068,6.066,100
"2015-06-28 22:44:00",1457445,1.772667,328.6666,1.011181,0.05482902,1.91,0,0.8893334,332.519,7.974749,0.1511938,1.26,0,0,0,16.58,84.8,16.6,15.45,1.767,0.09,0,18.51,13.59,1.888,102.0591,6.066,6.068,6.066,100
"2015-06-28 22:45:00",1457446,1.73,325.5999,1.959495,0.03669693,1.79,0,0.9999999,344.4663,6.457254,0.1204436,1.26,0,0,0,16.57,85,16.58,15.45,1.921,0.064,0,18.51,13.59,2.013,102.0588,6.067,6.067,6.067,100
"2015-06-28 22:46:00",1457447,1.694,330.3305,3.297979,0.09243377,1.87,0,0.962,353.1292,4.62936,0.1105863,1.12,0,0,0,16.59,85.1,16.58,15.44,1.879,0.075,0,18.51,13.59,2.013,102.0569,6.067,6.068,6.066,100
"2015-06-28 22:47:00",1457448,1.786667,337.6003,2.846996,0.1857477,2.1,0,0.9106667,352.4667,2.753412,0.07775746,1.01,0,0,0,16.59,85.2,16.57,15.44,1.813,0.057,0,18.51,13.59,1.888,102.0557,6.067,6.068,6.066,100
"2015-06-28 22:48:00",1457449,1.573333,335.6666,2.118688,0.05664705,1.68,0,0.9313334,355.3355,5.871,0.0994563,1.09,0,0,0,16.59,85.4,16.56,15.44,1.567,0.064,0,18.51,13.59,1.7,102.0563,6.067,6.067,6.067,100
"2015-06-28 22:49:00",1457450,1.321333,340.0673,3.905604,0.08147528,1.5,0,0.8526667,8.074567,6.690153,0.07424882,1.01,0,0,0,16.59,84.9,16.57,15.44,1.471,0.063,0,18.51,13.59,1.575,102.0543,6.068,6.068,6.067,100
"2015-06-28 22:50:00",1457451,1.315333,349.6697,3.787796,0.1148255,1.49,0,1.000667,22.66699,2.649603,0.1148022,1.14,0,0,0,16.58,84.9,16.58,15.45,1.454,0.048,0,18.51,13.59,1.575,102.0526,6.067,6.067,6.067,100
"2015-06-28 22:51:00",1457452,1.494,356.6668,2.240718,0.03573977,1.56,0,1.099333,21.53368,2.186565,0.05859087,1.19,0,0,0,16.58,84.6,16.59,15.45,1.75,0.121,0,18.51,13.59,1.95,102.0542,6.067,6.067,6.067,100
"2015-06-28 22:52:00",1457453,1.681333,348.3345,5.76815,0.1736612,1.92,0,0.9519999,6.333608,9.733265,0.04504811,1.03,0,0,0,16.57,85,16.59,15.45,1.817,0.05,0,18.51,13.59,1.888,102.0565,6.067,6.067,6.067,100
"2015-06-28 22:53:00",1457454,1.992667,333.8006,2.785331,0.03820412,2.06,0,0.966,336.7898,9.74376,0.136372,1.26,0,0,0,16.56,84.9,16.58,15.44,1.767,0.062,0,18.51,13.59,1.95,102.0598,6.068,6.068,6.067,100
"2015-06-28 22:54:00",1457455,1.886,325.5998,2.388571,0.06651314,2.08,0,0.9873334,329.2013,4.591495,0.06855329,1.16,0,0,0,16.55,84.7,16.57,15.42,1.867,0.049,0,18.51,13.6,1.95,102.0585,6.066,6.067,6.066,100
"2015-06-28 22:55:00",1457456,1.800667,327.9999,1.632839,0.03511252,1.86,0,0.6953334,335.8776,6.667909,0.1133647,0.87,0,0,0,16.54,85.1,16.55,15.43,1.729,0.099,0,18.51,13.59,1.95,102.0585,6.068,6.068,6.067,100
"2015-06-28 22:56:00",1457457,1.614667,330.5334,1.359654,0.1332099,1.81,0,0.5006667,341.3432,6.523508,0.1313249,0.77,0,0,0,16.54,85,16.55,15.44,1.567,0.079,0,18.51,13.59,1.7,102.0585,6.066,6.068,6.066,100
"2015-06-28 22:57:00",1457458,1.264667,333.1332,1.586068,0.06917289,1.38,0,0.3973333,0.7885664,9.139827,0.06980608,0.51,0,0,0,16.54,85.6,16.55,15.44,1.421,0.137,0,18.51,13.59,1.638,102.0587,6.067,6.068,6.067,100
"2015-06-28 22:58:00",1457459,1.111333,334.8004,2.737279,0.03896436,1.18,0,0.38,10.95218,11.56299,0.07118051,0.51,0,0,0,16.54,85.3,16.54,15.44,1.254,0.085,0,18.51,13.59,1.45,102.0571,6.067,6.068,6.066,100
"2015-06-28 22:59:00",1457460,1.160667,317.8693,7.559399,0.0916127,1.28,0,0.2926666,313.2342,27.89903,0.1011577,0.51,0,0,0,16.54,85.1,16.55,15.44,1.346,0.071,0,18.51,13.59,1.45,102.0615,6.067,6.068,6.067,100
"2015-06-28 23:00:00",1457461,1.372,290.201,8.410192,0.07790592,1.52,0,0.8106667,260.5104,12.37294,0.1529474,1.02,0,0,0,16.56,84.6,16.54,15.44,1.642,0.098,0,18.51,13.59,1.763,102.0663,6.068,6.068,6.067,100
"2015-06-28 23:01:00",1457462,1.432667,279.9988,3.613286,0.1132235,1.7,0,0.984,246.2668,2.694415,0.06529929,1.06,0,0,0,16.55,84.7,16.56,15.42,1.633,0.13,0,18.51,13.59,1.888,102.0667,6.066,6.068,6.066,100
"2015-06-28 23:02:00",1457463,1.346667,285.5411,5.720308,0.126842,1.57,0,0.8306667,253.6725,5.672329,0.08865414,1.01,0,0,0,16.53,85.2,16.54,15.44,1.567,0.05,0,18.5,13.59,1.638,102.0706,6.067,6.068,6.067,100
"2015-06-28 23:03:00",1457464,1.126667,286.7354,4.821984,0.1643033,1.33,0,0.642,236.1233,12.15983,0.06252465,0.78,0,0,0,16.52,85.2,16.54,15.44,1.263,0.131,0,18.5,13.59,1.513,102.0702,6.067,6.068,6.067,100
"2015-06-28 23:04:00",1457465,0.6380001,289.5351,6.677242,0.1165161,0.86,0,0.5486667,189.5104,11.19861,0.05004887,0.62,0,0,0,16.51,85.6,16.54,15.45,0.829,0.106,0,18.49,13.59,0.95,102.0693,6.067,6.067,6.067,100
"2015-06-28 23:05:00",1457466,0.508,271.1978,10.7186,0.03102687,0.6,0,0.7306667,180.5328,4.079194,0.07619857,0.83,0,0,0,16.52,85.9,16.54,15.48,0.683,0.036,0,18.48,13.59,0.763,102.0668,6.067,6.067,6.067,100
"2015-06-28 23:06:00",1457467,0.6613333,237.8628,4.482795,0.06859219,0.85,0,0.8606667,186.0001,2.503118,0.04697044,0.93,0,0,0,16.52,85.8,16.54,15.51,1.017,0.098,0,18.48,13.59,1.138,102.0659,6.067,6.068,6.067,100
"2015-06-28 23:07:00",1457468,0.8539999,227.5335,2.418201,0.1205432,1.17,0,0.8626667,182.5328,3.946709,0.0525949,0.97,0,0,0,16.52,86.2,16.51,15.53,1.3,0.135,0,18.48,13.59,1.575,102.0659,6.067,6.068,6.067,100
"2015-06-28 23:08:00",1457469,1.092,228.2668,2.174484,0.05467479,1.16,0,0.652,189.6014,4.392943,0.09042127,0.81,0,0,0,16.52,86.5,16.49,15.53,1.538,0.031,0,18.48,13.59,1.575,102.0624,6.067,6.067,6.067,100
"2015-06-28 23:09:00",1457470,1.058,223.733,2.931531,0.04261455,1.12,0,0.4113333,194.4064,6.29977,0.08444853,0.56,0,0,0,16.52,86.8,16.48,15.56,1.396,0.129,0,18.48,13.59,1.575,102.0639,6.067,6.068,6.066,100
"2015-06-28 23:10:00",1457471,0.9313332,210.7313,5.169685,0.03422799,1,0,0.2606667,162.7974,9.367876,0.0290899,0.3,0,0,0,16.52,87,16.46,15.58,1.046,0.06,0,18.48,13.59,1.138,102.0597,6.067,6.068,6.067,100
"2015-06-28 23:11:00",1457472,0.734,203.8668,2.155985,0.09789791,0.88,0,0.2793333,126.2839,13.1407,0.07150447,0.4,0,0,0,16.52,87.5,16.45,15.58,0.871,0.101,0,18.48,13.6,1.013,102.0553,6.067,6.068,6.067,100
"2015-06-28 23:12:00",1457473,0.4513333,180.3644,11.42801,0.03667273,0.55,0,0.5426667,103.3992,3.071729,0.08827734,0.68,0,0,0,16.52,87.1,16.44,15.58,0.662,0.031,0,18.48,13.59,0.7,102.0513,6.068,6.068,6.067,100
"2015-06-28 23:13:00",1457474,0.5286667,173.0659,2.767435,0.02526307,0.57,0,0.634,106.7997,3.93555,0.03720214,0.71,0,0,0,16.52,86.5,16.44,15.57,0.696,0.028,0,18.48,13.59,0.763,102.0509,6.067,6.068,6.067,100
"2015-06-28 23:14:00",1457475,0.4986666,195.4022,8.12818,0.008844324,0.51,0,0.4533333,98.13363,4.286087,0.07786026,0.56,0,0,0,16.51,86.8,16.43,15.55,0.725,0.031,0,18.48,13.6,0.763,102.0538,6.067,6.068,6.067,100
"2015-06-28 23:15:00",1457476,0.5686666,217.7963,6.055501,0.03667273,0.63,0,0.1873334,84.39902,10.22577,0.04739433,0.28,0,0,0,16.49,86.8,16.42,15.55,0.796,0.031,0,18.48,13.59,0.825,102.0569,6.068,6.068,6.067,100
"2015-06-28 23:16:00",1457477,0.5426667,224.0668,3.108121,0.04404038,0.6,0,0.2373333,70.81572,6.972426,0.04682828,0.29,0,0,0,16.49,87.1,16.4,15.57,0.675,0.071,0,18.48,13.59,0.825,102.0585,6.067,6.068,6.067,100
"2015-06-28 23:17:00",1457478,0.2873333,223.907,8.259055,0.07196912,0.42,0,0.3533334,35.05719,7.212448,0.05262023,0.42,0,0,0,16.5,87.2,16.38,15.57,0.387,0.072,0,18.48,13.59,0.513,102.0619,6.067,6.068,6.067,100
"2015-06-28 23:18:00",1457479,0.3426667,238.334,3.133442,0.08119658,0.48,0,0.2786666,12.49701,14.70727,0.0674158,0.39,0,0,0,16.49,87.3,16.36,15.56,0.454,0.042,0,18.47,13.59,0.513,102.0605,6.068,6.068,6.067,100
"2015-06-28 23:19:00",1457480,0.4806666,207.6734,12.85169,0.01611073,0.5,0,0.2693333,74.19254,13.60105,0.08736641,0.4,0,0,0,16.49,87.1,16.36,15.57,0.508,0.036,0,18.46,13.59,0.575,102.0599,6.067,6.068,6.067,100
"2015-06-28 23:20:00",1457481,0.47,178.0806,9.493898,0.01897366,0.5,0,0.514,97.26823,3.529446,0.06897343,0.62,0,0,0,16.49,87,16.35,15.56,0.633,0.036,0,18.46,13.59,0.7,102.0573,6.067,6.068,6.067,100
"2015-06-28 23:21:00",1457482,0.58,155.1952,4.45703,0.04320494,0.64,0,0.7853334,103.9333,0.9282314,0.06907646,0.89,0,0,0,16.48,86.8,16.35,15.54,0.767,0.048,0,18.46,13.59,0.825,102.053,6.067,6.068,6.067,100
"2015-06-28 23:22:00",1457483,0.7213334,148.333,2.180285,0.05226429,0.79,0,0.8800001,112.2009,3.350199,0.01825741,0.9,0,0,0,16.47,86.7,16.36,15.54,0.95,0.04,0,18.46,13.59,1.013,102.052,6.068,6.068,6.067,100
"2015-06-28 23:23:00",1457484,0.7773333,151.3996,1.993136,0.0259401,0.82,0,0.8933334,121.0668,1.806144,0.02772884,0.96,0,0,0,16.45,86.5,16.35,15.49,1.038,0.055,0,18.46,13.59,1.138,102.0514,6.068,6.068,6.067,100
"2015-06-28 23:24:00",1457485,0.8493334,151.3331,2.270462,0.01948219,0.88,0,0.9586666,121.9333,1.610991,0.02729266,1,0,0,0,16.44,86.8,16.4,15.5,1.104,0.031,0,18.46,13.59,1.138,102.0513,6.067,6.068,6.067,100
"2015-06-28 23:25:00",1457486,0.9006666,152.1336,2.155848,0.03021405,0.94,0,0.92,125.7332,1.730632,0.02529822,0.96,0,0,0,16.44,87.1,16.43,15.53,1.142,0.028,0,18.45,13.59,1.2,102.0501,6.068,6.068,6.067,100
"2015-06-28 23:26:00",1457487,0.964,153.7344,3.315417,0.04744118,1.05,0,0.968,126.8666,0.9566804,0.0361847,1.04,0,0,0,16.44,87.2,16.39,15.51,1.133,0.016,0,18.44,13.59,1.138,102.0486,6.067,6.068,6.067,100
"2015-06-28 23:27:00",1457488,0.9713334,147.3334,1.98871,0.03008136,1.05,0,0.966,128.3995,1.924911,0.06194622,1.07,0,0,0,16.42,86.9,16.37,15.45,1.171,0.031,0,18.43,13.59,1.2,102.0469,6.068,6.068,6.067,100
"2015-06-28 23:28:00",1457489,1.050667,142.5333,1.543214,0.03172102,1.11,0,0.9186667,128.0663,2.174438,0.06130434,1.01,0,0,0,16.42,87.2,16.37,15.45,1.246,0.036,0,18.43,13.59,1.325,102.0454,6.068,6.068,6.067,100
"2015-06-28 23:29:00",1457490,1.262667,137.4,2.09124,0.06027343,1.33,0,0.9006667,126.4675,2.962728,0.05732558,0.99,0,0,0,16.39,87.1,16.35,15.44,1.35,0.078,0,18.43,13.59,1.45,102.043,6.068,6.068,6.067,100
"2015-06-28 23:30:00",1457491,1.322,136.8,1.376039,0.02256844,1.35,0,0.918,128.5999,2.24491,0.07764879,1.07,0,0,0,16.39,86.7,16.36,15.42,1.479,0.039,0,18.43,13.59,1.575,102.0459,6.067,6.068,6.067,100
"2015-06-28 23:31:00",1457492,1.276,140.5333,1.023971,0.03179098,1.33,0,0.8646667,131.8676,2.629111,0.06259571,0.98,0,0,0,16.39,86.8,16.35,15.4,1.429,0.037,0,18.43,13.59,1.513,102.0433,6.068,6.068,6.066,100
"2015-06-28 23:32:00",1457493,1.200667,144.467,1.89244,0.01768869,1.23,0,0.7446666,133.1337,3.116595,0.05795017,0.87,0,0,0,16.37,86.9,16.32,15.39,1.363,0.038,0,18.41,13.59,1.45,102.0418,6.068,6.068,6.067,100
"2015-06-28 23:33:00",1457494,1.172667,146.8667,1.454397,0.03234537,1.23,0,0.5413333,135.7336,3.129403,0.08476373,0.74,0,0,0,16.34,86.9,16.31,15.38,1.4,0.025,0,18.4,13.59,1.45,102.0402,6.067,6.068,6.067,100
"2015-06-28 23:34:00",1457495,1.219333,143.1329,1.454128,0.0259401,1.27,0,0.45,132.5339,4.239725,0.0725718,0.58,0,0,0,16.34,86.6,16.3,15.37,1.413,0.031,0,18.4,13.59,1.45,102.0407,6.068,6.069,6.067,100
"2015-06-28 23:35:00",1457496,1.188,144.5332,1.892492,0.02103967,1.24,0,0.41,128.1335,3.221661,0.05561774,0.51,0,0,0,16.34,87,16.3,15.37,1.396,0.021,0,18.38,13.59,1.45,102.0404,6.068,6.069,6.067,100
"2015-06-28 23:36:00",1457497,1.136,145.5996,2.678109,0.0377359,1.18,0,0.48,129.5293,4.19002,0.1023719,0.65,0,0,0,16.33,87.1,16.29,15.38,1.367,0.037,0,18.38,13.59,1.45,102.0402,6.068,6.069,6.067,100
"2015-06-28 23:37:00",1457498,1.081333,143.9991,3.054735,0.03575224,1.15,0,0.54,126.5317,2.77638,0.04147289,0.62,0,0,0,16.32,87,16.28,15.38,1.313,0.025,0,18.38,13.59,1.325,102.0421,6.068,6.069,6.067,100
"2015-06-28 23:38:00",1457499,0.9933334,154.4,2.153894,0.06934615,1.12,0,0.4226667,129.7335,2.515611,0.04823092,0.49,0,0,0,16.32,87,16.28,15.37,1.204,0.058,0,18.38,13.59,1.263,102.0425,6.069,6.069,6.067,100
"2015-06-28 23:39:00",1457500,0.82,158.5325,3.116626,0.04898979,0.89,0,0.2746667,131.7333,3.275242,0.02872088,0.31,0,0,0,16.31,87.2,16.27,15.37,1.067,0.045,0,18.36,13.59,1.138,102.0441,6.068,6.069,6.067,100
"2015-06-28 23:40:00",1457501,0.7706667,159.7362,3.393596,0.02862788,0.83,0,0.2573333,141.3318,5.158402,0.01730767,0.29,0,0,0,16.31,87,16.26,15.37,0.996,0.028,0,18.35,13.59,1.013,102.0448,6.068,6.069,6.067,100
"2015-06-28 23:41:00",1457502,0.74,157.9333,1.568942,0.02449489,0.81,0,0.236,135.6698,5.297215,0.05109468,0.34,0,0,0,16.31,87,16.25,15.37,0.958,0.031,0,18.35,13.59,1.013,102.046,6.067,6.069,6.067,100
"2015-06-28 23:42:00",1457503,0.736,160.2663,2.322664,0.02184795,0.77,0,0.08733333,171.3757,47.48,0.04464178,0.14,0,0,0,16.31,87,16.24,15.36,0.921,0.031,0,18.34,13.59,0.95,102.0457,6.068,6.069,6.067,100
"2015-06-28 23:43:00",1457504,0.6793333,156.7334,2.461881,0.01948218,0.73,0,0.3,296.9359,4.039889,0.0627163,0.41,0,0,0,16.33,87.2,16.23,15.38,0.9,0.034,0,18.33,13.59,0.95,102.0443,6.067,6.069,6.067,100
"2015-06-28 23:44:00",1457505,0.584,159.0668,1.691787,0.02416609,0.63,0,0.214,311.8802,11.38739,0.05401234,0.31,0,0,0,16.32,87,16.22,15.38,0.817,0.021,0,18.33,13.59,0.825,102.0439,6.068,6.069,6.067,100
"2015-06-28 23:45:00",1457506,0.5566667,159.9999,2.338131,0.01192569,0.58,0,0.08866668,16.73808,23.37858,0.03703452,0.18,0,0,0,16.29,86.8,16.2,15.35,0.733,0.031,0,18.32,13.59,0.763,102.0441,6.069,6.069,6.067,100
"2015-06-28 23:46:00",1457507,0.536,155.4702,4.687479,0.03421501,0.6,0,0.1546667,16.26137,5.717741,0.01543445,0.19,0,0,0,16.29,87,16.19,15.35,0.704,0.016,0,18.3,13.59,0.763,102.0445,6.067,6.069,6.067,100
"2015-06-28 23:47:00",1457508,0.54,149.2649,3.871221,0.02828427,0.57,0,0.1166667,49.25735,10.298,0.02521023,0.16,0,0,0,16.29,87,16.19,15.35,0.725,0.031,0,18.3,13.59,0.763,102.0442,6.067,6.069,6.067,100
"2015-06-28 23:48:00",1457509,0.5019999,151.5344,4.332115,0.03166491,0.55,0,0.12,91.16814,9.952327,0.02250926,0.16,0,0,0,16.29,86.6,16.19,15.37,0.646,0.045,0,18.28,13.59,0.7,102.0458,6.069,6.069,6.067,100
"2015-06-28 23:49:00",1457510,0.4446667,156.6596,6.057977,0.02362673,0.5,0,0.1773334,92.53474,3.137601,0.01569147,0.21,0,0,0,16.31,86.7,16.18,15.37,0.571,0.028,0,18.28,13.59,0.638,102.0453,6.068,6.069,6.067,100
"2015-06-28 23:50:00",1457511,0.4053333,160.8598,5.054861,0.0158605,0.43,0,0.172,90.79882,3.369814,0.01469694,0.19,0,0,0,16.3,86.4,16.16,15.35,0.567,0.031,0,18.28,13.59,0.638,102.0469,6.067,6.07,6.067,100
"2015-06-28 23:51:00",1457512,0.4286666,171.9313,7.126063,0.01746107,0.46,0,0.1273333,96.60023,2.470778,0.01236483,0.15,0,0,0,16.3,86.2,16.16,15.35,0.558,0.042,0,18.27,13.59,0.638,102.0475,6.069,6.07,6.067,100
"2015-06-28 23:52:00",1457513,0.372,183.996,5.25141,0.03448671,0.45,0,0.106,81.13387,4.700967,0.01143095,0.12,0,0,0,16.3,86.6,16.15,15.36,0.479,0.05,0,18.25,13.59,0.575,102.0467,6.069,6.07,6.067,100
"2015-06-28 23:53:00",1457514,0.3086667,192.3375,4.435194,0.02985893,0.36,0,0.09933333,1.421378,32.21198,0.03108411,0.14,0,0,0,16.29,86.1,16.15,15.34,0.404,0.028,0,18.25,13.59,0.45,102.0492,6.068,6.07,6.068,100
"2015-06-28 23:54:00",1457515,0.2693333,199.3992,3.44047,0.01339983,0.29,0,0.1426667,326.8045,4.662855,0.01339984,0.18,0,0,0,16.25,86.3,16.1,15.29,0.383,0.028,0,18.23,13.59,0.45,102.0502,6.068,6.07,6.068,100
"2015-06-28 23:55:00",1457516,0.2533334,193.0691,5.958136,0.02385139,0.31,0,0.226,318.3288,6.298892,0.03517575,0.28,0,0,0,16.23,86.5,16.1,15.25,0.358,0.031,0,18.23,13.59,0.388,102.0492,6.068,6.069,6.067,100
"2015-06-28 23:56:00",1457517,0.2753333,199.4845,5.920925,0.03030219,0.33,0,0.1833334,314.7889,13.43955,0.01135292,0.2,0,0,0,16.2,86.8,16.08,15.24,0.404,0.062,0,18.23,13.59,0.513,102.0501,6.068,6.07,6.067,100
"2015-06-28 23:57:00",1457518,0.36,197.5998,2.303269,0.02529822,0.42,0,0.07399999,257.7334,53.4995,0.05083307,0.16,0,0,0,16.16,87.2,16.07,15.26,0.533,0.029,0,18.22,13.59,0.575,102.0507,6.068,6.07,6.068,100
"2015-06-28 23:58:00",1457519,0.5280001,192.0669,3.213342,0.03655135,0.57,0,0.1493333,164.5334,2.155894,0.03604936,0.19,0,0,0,16.17,87.4,16.07,15.29,0.683,0.053,0,18.2,13.59,0.763,102.0519,6.068,6.069,6.067,100
"2015-06-28 23:59:00",1457520,0.526,178.7326,3.375281,0.01404754,0.55,0,0.1853334,172.1319,2.824566,0.006182408,0.2,0,0,0,16.19,87.8,16.06,15.3,0.683,0.028,0,18.2,13.59,0.7,102.0516,6.069,6.069,6.068,100
"2015-06-29 00:00:00",1457521,0.5140001,180.3337,3.495821,0.007999992,0.53,0,0.206,188.6688,3.891831,0.01083205,0.23,0,0,0,16.21,87.5,16.07,15.3,0.667,0.031,0,18.19,13.59,0.7,102.0554,6.069,6.071,6.068,100