"2015-06-29 00:01:00",1457522,0.5126666,183.8,1.869118,0.01181335,0.53,0,0.2226667,204.6455,8.441003,0.01062492,0.24,0,0,0,16.22,87.2,16.06,15.31,0.654,0.028,0,18.17,13.59,0.7,102.0533,6.068,6.07,6.068,100
"2015-06-29 00:02:00",1457523,0.4873333,171.9318,5.104086,0.005734891,0.5,0,0.1633334,211.3453,7.297742,0.02211083,0.21,0,0,0,16.21,87.2,16.06,15.32,0.692,0.031,0,18.17,13.59,0.763,102.0534,6.069,6.07,6.068,100
"2015-06-29 00:03:00",1457524,0.4853333,163.2666,0.8538869,0.01087301,0.5,0,0.1233333,185.8897,9.690005,0.008692271,0.14,0,0,0,16.19,86.9,16.06,15.31,0.704,0.028,0,18.17,13.59,0.763,102.0522,6.069,6.07,6.068,100
"2015-06-29 00:04:00",1457525,0.438,161.6667,2.086928,0.02039608,0.47,0,0.1253333,163.2502,5.757938,0.01499629,0.14,0,0,0,16.21,87.2,16.07,15.32,0.612,0.031,0,18.17,13.59,0.638,102.0537,6.069,6.07,6.068,100
"2015-06-29 00:05:00",1457526,0.342,162.4037,4.061462,0.03429286,0.39,0,0.112,276.0078,38.87045,0.04607241,0.19,0,0,0,16.21,87.3,16.05,15.33,0.521,0.045,0,18.15,13.59,0.575,102.0528,6.07,6.07,6.068,100
"2015-06-29 00:06:00",1457527,0.21,161.5311,3.592589,0.0273252,0.25,0,0.288,315.6667,1.398475,0.07909489,0.44,0,0,0,16.19,87,16.02,15.3,0.358,0.039,0,18.15,13.59,0.45,102.0537,6.068,6.07,6.068,100
"2015-06-29 00:07:00",1457528,0.08333334,217.3882,27.67935,0.02936362,0.13,0,0.4053333,311.7999,1.720533,0.06984426,0.48,0,0,0,16.13,87.3,16.02,15.24,0.321,0.028,0,18.14,13.59,0.388,102.0552,6.069,6.071,6.068,100
"2015-06-29 00:08:00",1457529,0.1893333,184.8692,8.143546,0.03923717,0.23,0,0.324,308.2662,2.293595,0.02727636,0.35,0,0,0,16.09,87.5,16.01,15.23,0.333,0.031,0,18.13,13.59,0.388,102.0556,6.069,6.071,6.068,100
"2015-06-29 00:09:00",1457530,0.06066667,203.2664,19.74677,0.01339983,0.08,0,0.3726667,324.277,6.482933,0.06180255,0.49,0,0,0,16.09,87.7,16,15.21,0.242,0.049,0,18.12,13.59,0.325,102.0523,6.07,6.071,6.068,100
"2015-06-29 00:10:00",1457531,0.08333334,317.3297,90.04204,0.04962078,0.16,0,0.434,323.6774,5.230052,0.05161395,0.5,0,0,0,16.08,87.6,15.97,15.2,0.217,0.028,0,18.12,13.59,0.263,102.0535,6.069,6.07,6.068,100
"2015-06-29 00:11:00",1457532,0.098,326.0277,20.49776,0.03330665,0.16,0,0.3893333,329.5362,3.928259,0.02768072,0.44,0,0,0,16.04,88,15.96,15.2,0.208,0.021,0,18.1,13.59,0.263,102.0517,6.07,6.071,6.068,100
"2015-06-29 00:12:00",1457533,0.1293333,327.8082,18.36625,0.03872409,0.18,0,0.376,327.0666,1.236296,0.01404753,0.41,0,0,0,16.04,88.2,15.95,15.19,0.208,0.021,0,18.09,13.59,0.263,102.0536,6.068,6.07,6.068,100
"2015-06-29 00:13:00",1457534,0.09933334,200.6698,7.903129,0.02048305,0.12,0,0.2693333,325.266,4.78094,0.05335001,0.35,0,0,0,16.03,88.2,15.94,15.2,0.308,0.042,0,18.07,13.59,0.388,102.0488,6.07,6.071,6.068,100
"2015-06-29 00:14:00",1457535,0.1253333,196.0658,3.453616,0.01024153,0.14,0,0.1793334,322.8639,4.700653,0.01236482,0.19,0,0,0,16.03,88.1,15.94,15.2,0.346,0.029,0,18.07,13.59,0.388,102.0476,6.07,6.07,6.069,100
"2015-06-29 00:15:00",1457536,0.09066664,222.7542,17.5832,0.03511252,0.15,0,0.222,317.4666,3.137976,0.02638181,0.28,0,0,0,16.03,88.5,15.95,15.19,0.321,0.028,0,18.05,13.59,0.388,102.0505,6.07,6.071,6.07,100
"2015-06-29 00:16:00",1457537,0.04666666,275.2569,35.39206,0.01398412,0.08,0,0.3266667,321.2666,1.481601,0.02054804,0.36,0,0,0,16.01,88.6,15.94,15.19,0.213,0.025,0,18.04,13.59,0.263,102.0493,6.07,6.07,6.069,100
"2015-06-29 00:17:00",1457538,0.1593333,323.9998,2.128971,0.04373659,0.22,0,0.5000001,321.7333,0.772042,0.08294576,0.6,0,0,0,16.01,88.4,15.92,15.18,0.217,0.028,0,18.02,13.59,0.263,102.0511,6.069,6.071,6.069,100
"2015-06-29 00:18:00",1457539,0.242,317.3379,6.005115,0.03037543,0.3,0,0.5666667,319.935,3.150449,0.005962842,0.58,0,0,0,16,88.1,15.91,15.18,0.283,0.075,0,18.02,13.59,0.388,102.0492,6.07,6.07,6.069,100
"2015-06-29 00:19:00",1457540,0.3366666,304.2657,6.938001,0.01955051,0.36,0,0.6313333,312.7995,2.42746,0.05327497,0.74,0,0,0,15.99,88.4,15.9,15.18,0.492,0.044,0,17.99,13.59,0.575,102.0488,6.07,6.071,6.07,100
"2015-06-29 00:20:00",1457541,0.4146667,318.6009,2.916312,0.04897164,0.52,0,0.8526667,316.0705,4.945202,0.07549539,0.96,0,0,0,15.97,88.4,15.91,15.18,0.612,0.055,0,17.98,13.59,0.7,102.0473,6.07,6.07,6.07,100
"2015-06-29 00:21:00",1457542,0.6239999,302.2652,2.461045,0.02727635,0.66,0,1.072,305.6666,1.490493,0.03102688,1.11,0,0,0,15.96,88.3,15.93,15.19,0.871,0.036,0,17.97,13.59,0.888,102.0505,6.07,6.071,6.069,100
"2015-06-29 00:22:00",1457543,0.5946667,290.691,11.61593,0.05352466,0.72,0,1.017333,302.6711,4.906662,0.02594009,1.08,0,0,0,15.96,88.8,15.92,15.25,0.871,0.028,0,17.95,13.59,0.888,102.0495,6.07,6.071,6.07,100
"2015-06-29 00:23:00",1457544,0.752,268.3318,3.319231,0.04430199,0.82,0,0.882,290.8666,1.146942,0.07119922,1.02,0,0,0,15.95,89.1,15.85,15.22,0.933,0.036,0,17.94,13.59,1.013,102.0486,6.071,6.071,6.07,100
"2015-06-29 00:24:00",1457545,0.7233334,280.0007,3.286033,0.103709,0.86,0,0.7153333,295.1995,4.261078,0.1353941,0.92,0,0,0,15.97,89.2,15.83,15.19,0.817,0.102,0,17.92,13.59,1.013,102.0477,6.071,6.071,6.07,100
"2015-06-29 00:25:00",1457546,1.041333,302.5211,14.6551,0.219632,1.31,0,0.9646667,311.1443,11.37954,0.1984227,1.2,0,0,0,15.96,89.3,15.84,15.18,1.096,0.156,0,17.91,13.59,1.325,102.0519,6.071,6.071,6.07,100
"2015-06-29 00:26:00",1457547,0.9106666,329.3308,5.675821,0.1227717,1.11,0,1.245333,342.4004,5.350847,0.0616297,1.33,0,0,0,15.91,89,15.76,15.11,1.104,0.102,0,17.89,13.59,1.263,102.0503,6.07,6.071,6.07,100
"2015-06-29 00:27:00",1457548,1.394,316.0664,2.174438,0.392272,2.16,0,1.368667,329.2661,2.644717,0.3053493,2,0,0,0,15.85,88.3,15.67,15.01,1.629,0.44,0,17.87,13.59,2.513,102.0538,6.071,6.071,6.07,100
"2015-06-29 00:28:00",1457549,2.68,323.0438,8.537979,0.1904031,2.95,0,2.056667,323.9938,5.571406,0.22153,2.34,0,0,0,15.75,88.2,15.59,14.93,3.033,0.146,0,17.86,13.59,3.325,102.0572,6.071,6.071,6.07,100
"2015-06-29 00:29:00",1457550,2.398,338.5333,3.6119,0.0818291,2.59,0,1.323333,340.8615,5.928615,0.1542581,1.64,0,0,0,15.64,88.4,15.51,14.87,2.654,0.108,0,17.83,13.59,2.888,102.0547,6.072,6.072,6.07,100
"2015-06-29 00:30:00",1457551,2.608666,324.2007,2.196397,0.2511007,2.99,0,1.073333,324.5296,4.879605,0.1142901,1.32,0,0,0,15.59,88.7,15.45,14.81,2.721,0.166,0,17.82,13.59,2.95,102.0546,6.072,6.072,6.07,100
"2015-06-29 00:31:00",1457552,2.206666,325.133,1.783562,0.1589828,2.39,0,0.864,319.1978,3.849405,0.1845282,1.12,0,0,0,15.5,88.9,15.36,14.73,2.329,0.207,0,17.8,13.59,2.638,102.0548,6.071,6.072,6.07,100
"2015-06-29 00:32:00",1457553,1.936,332.1328,2.940544,0.151032,2.29,0,0.7426667,337.95,6.363427,0.1079177,0.89,0,0,0,15.45,89.1,15.31,14.68,2.05,0.038,0,17.77,13.59,2.075,102.0532,6.071,6.072,6.071,100
"2015-06-29 00:33:00",1457554,2.206666,331.5331,2.124919,0.1026104,2.38,0,0.8586666,337.5346,3.556056,0.07079234,0.94,0,0,0,20.33,86.4,15.3,14.68,2.213,0.083,0,17.75,13.59,2.325,102.0541,6.071,6.072,6.071,100
"2015-06-29 00:34:00",1457555,2.443333,328.2008,3.01494,0.1418293,2.78,0,0.96,333.0668,5.383339,0.04704607,1.06,0,0,0,15.44,89,15.3,14.69,2.263,0.085,0,17.73,13.59,2.45,102.0537,6.07,6.072,6.07,100
"2015-06-29 00:35:00",1457556,2.213333,325.2668,2.204853,0.1504068,2.55,0,0.97,335.5364,4.191707,0.1216004,1.31,0,0,0,15.43,88.9,15.32,14.7,2.325,0.185,0,17.71,13.59,2.638,102.0556,6.072,6.072,6.071,100
"2015-06-29 00:36:00",1457557,2.122,326.0655,3.213372,0.1354105,2.38,0,1.125333,338.9326,3.472142,0.1396122,1.38,0,0,0,15.45,89,15.37,14.75,2.113,0.102,0,17.68,13.59,2.263,102.055,6.071,6.072,6.071,100
"2015-06-29 00:37:00",1457558,1.919333,323.8662,1.995247,0.05744175,2.03,0,1.018667,330.9956,3.947032,0.07246764,1.22,0,0,0,15.47,89,15.38,14.76,2.133,0.106,0,17.66,13.59,2.263,102.055,6.072,6.072,6.071,100
"2015-06-29 00:38:00",1457559,1.724667,325.9997,2.250749,0.1516077,2.1,0,0.886,331.9333,3.213647,0.04424177,0.98,0,0,0,15.49,89.1,15.41,14.77,2.117,0.175,0,17.63,13.59,2.388,102.0519,6.072,6.072,6.071,100
"2015-06-29 00:39:00",1457560,1.688,325.2655,3.020527,0.1195101,1.89,0,0.9053333,333.9288,5.420312,0.08349584,1.07,0,0,0,15.49,89.1,15.43,14.77,2.371,0.062,0,17.6,13.59,2.513,102.0507,6.071,6.072,6.07,100
"2015-06-29 00:40:00",1457561,1.617333,324.2805,4.881338,0.1085337,1.9,0,0.8986667,325.7302,3.97289,0.09098472,1.17,0,0,0,15.5,89.1,15.46,14.78,2.204,0.101,0,17.57,13.59,2.325,102.0479,6.072,6.073,6.07,100
"2015-06-29 00:41:00",1457562,1.44,325.8002,2.612474,0.08500981,1.59,0,0.896,318.665,5.971712,0.1140643,1.13,0,0,0,15.5,89.1,15.46,14.78,2.046,0.111,0,17.54,13.59,2.263,102.0461,6.072,6.073,6.07,100
"2015-06-29 00:42:00",1457563,1.668667,326.1298,4.756071,0.1360327,1.88,0,0.9913332,323.396,5.872494,0.06417337,1.11,0,0,0,15.51,89.2,15.46,14.77,2.279,0.111,0,17.51,13.59,2.45,102.0469,6.072,6.072,6.071,100
"2015-06-29 00:43:00",1457564,1.717333,326.8006,4.035147,0.09560103,1.97,0,1.015333,324.2012,3.524438,0.08830753,1.17,0,0,0,15.46,89.1,15.36,14.68,2.454,0.106,0,17.48,13.59,2.638,102.0477,6.072,6.072,6.071,100
"2015-06-29 00:44:00",1457565,1.546667,324.5195,5.954129,0.162426,1.81,0,0.7706667,317.0717,5.29636,0.1031159,1.01,0,0,0,15.41,88.7,15.35,14.64,2.096,0.084,0,17.46,13.59,2.263,102.0452,6.072,6.072,6.071,100
"2015-06-29 00:45:00",1457566,1.490667,330.2675,2.976525,0.09949653,1.73,0,0.878,319.2007,3.428561,0.05331666,1.02,0,0,0,15.35,88.6,15.26,14.58,2.167,0.064,0,17.42,13.59,2.263,102.0462,6.072,6.072,6.072,100
"2015-06-29 00:46:00",1457567,1.625333,328.4666,1.856821,0.09597685,1.79,0,0.7906667,319.8675,2.985206,0.03549021,0.88,0,0,0,15.27,88.8,15.18,14.46,2.1,0.06,0,17.4,13.59,2.2,102.047,6.072,6.073,6.071,100
"2015-06-29 00:47:00",1457568,1.680667,324.6003,2.961404,0.1180659,1.84,0,0.7273332,315.6669,3.133442,0.06668002,0.87,0,0,0,15.21,88.8,15.13,14.4,1.979,0.139,0,17.36,13.59,2.263,102.0457,6.072,6.072,6.072,100
"2015-06-29 00:48:00",1457569,1.507333,326.5333,2.0933,0.083304,1.64,0,0.692,315.8706,6.945697,0.06431174,0.81,0,0,0,15.16,88.4,15.08,14.34,1.896,0.085,0,17.32,13.59,2.075,102.0488,6.073,6.073,6.071,100
"2015-06-29 00:49:00",1457570,1.543333,325.1347,3.895587,0.0943516,1.76,0,0.7539999,319.8004,2.737064,0.04424176,0.87,0,0,0,15.11,88.4,15.03,14.3,2.054,0.044,0,17.3,13.59,2.138,102.0475,6.073,6.073,6.072,100
"2015-06-29 00:50:00",1457571,1.594,322.8005,2.399455,0.04896257,1.68,0,0.694,318.6714,5.261035,0.07125542,0.81,0,0,0,15.07,88.6,15.02,14.28,1.929,0.044,0,17.26,13.59,2.013,102.0443,6.072,6.073,6.072,100
"2015-06-29 00:51:00",1457572,1.584,323,0.8941897,0.05896892,1.69,0,0.674,317.3351,4.189152,0.04317407,0.8,0,0,0,15.06,88.5,15.02,14.29,1.829,0.053,0,17.22,13.59,1.888,102.0413,6.072,6.072,6.072,100
"2015-06-29 00:52:00",1457573,1.544667,324.6664,1.619173,0.0478702,1.64,0,0.6059999,320.0688,3.354178,0.0496387,0.67,0,0,0,15.03,88.6,14.95,14.28,1.729,0.068,0,17.19,13.59,1.825,102.0404,6.072,6.073,6.072,100
"2015-06-29 00:53:00",1457574,1.657333,323.4666,1.2578,0.05384753,1.73,0,0.6673334,319.0669,2.322832,0.04106364,0.75,0,0,0,15,89,14.91,14.25,1.783,0.063,0,17.15,13.59,1.95,102.0418,6.072,6.073,6.072,100
"2015-06-29 00:54:00",1457575,1.653333,323.2,1.37611,0.04376708,1.71,0,0.7006667,325.8636,3.361596,0.08290289,0.84,0,0,0,14.97,88.8,14.85,14.2,1.913,0.075,0,17.11,13.59,2.075,102.0405,6.073,6.073,6.072,100
"2015-06-29 00:55:00",1457576,1.632,322.9331,1.691614,0.06358196,1.76,0,0.752,330.1996,2.970789,0.05479658,0.85,0,0,0,14.94,88.4,14.82,14.17,1.888,0.051,0,17.08,13.59,2.013,102.0433,6.072,6.072,6.072,100
"2015-06-29 00:56:00",1457577,1.612,325.9999,1.750934,0.07259016,1.71,0,0.8586667,337.2007,2.687788,0.03518838,0.9,0,0,0,14.94,88.7,14.82,14.2,2.013,0.094,0,17.03,13.59,2.138,102.0442,6.072,6.073,6.072,100
"2015-06-29 00:57:00",1457578,1.6,328.1328,2.57812,0.1094836,1.87,0,0.8853333,343.1985,3.58091,0.07692997,0.97,0,0,0,14.96,89,14.8,14.17,1.896,0.079,0,16.98,13.59,2.013,102.0452,6.072,6.073,6.072,100
"2015-06-29 00:58:00",1457579,1.517334,326.3333,3.339291,0.09276972,1.69,0,0.7526666,341.0669,4.057303,0.04823092,0.82,0,0,0,14.95,88.9,14.76,14.14,1.879,0.064,0,16.94,13.59,1.95,102.0462,6.072,6.073,6.072,100
"2015-06-29 00:59:00",1457580,1.597333,322.1335,1.667836,0.1062994,1.82,0,0.7766666,341.5325,3.947082,0.0387585,0.84,0,0,0,14.92,88.5,14.74,14.13,1.929,0.104,0,16.9,13.59,2.138,102.0439,6.073,6.073,6.072,100
"2015-06-29 01:00:00",1457581,1.556667,319.9995,3.075971,0.08307962,1.71,0,0.788,337.7353,3.888172,0.05393823,0.89,0,0,0,14.88,88.6,14.74,14.13,1.888,0.129,0,16.87,13.59,2.2,102.0477,6.073,6.073,6.072,100
"2015-06-29 01:01:00",1457582,1.618667,321.734,3.212853,0.1404691,1.81,0,0.812,346.6685,4.893152,0.0470744,0.89,0,0,0,14.87,88.6,14.75,14.12,1.863,0.137,0,16.83,13.59,2.138,102.0474,6.073,6.073,6.072,100
"2015-06-29 01:02:00",1457583,1.494667,321.5343,3.303623,0.1482731,1.88,0,0.7419999,347.1337,2.629185,0.0463609,0.83,0,0,0,14.89,88.7,14.74,14.09,1.858,0.099,0,16.79,13.59,2.013,102.0459,6.072,6.073,6.072,100
"2015-06-29 01:03:00",1457584,1.56,322.0002,1.999708,0.1021763,1.74,0,0.7193333,0.5990244,7.3542,0.04508757,0.83,0,0,0,14.88,88.5,14.66,14.03,1.904,0.058,0,16.75,13.59,2.013,102.0482,6.073,6.073,6.072,100
"2015-06-29 01:04:00",1457585,1.254,321.4661,2.777438,0.04936935,1.36,0,0.5433333,3.003115,5.725922,0.03858612,0.62,0,0,0,14.82,88.6,14.6,13.98,1.725,0.099,0,16.71,13.59,1.888,102.0495,6.073,6.074,6.072,100
"2015-06-29 01:05:00",1457586,1.22,314.733,2.461801,0.04718756,1.3,0,0.5,348.2005,2.856241,0.02921187,0.54,0,0,0,14.81,88.4,14.59,13.93,1.638,0.088,0,16.67,13.59,1.763,102.048,6.072,6.074,6.072,100
"2015-06-29 01:06:00",1457587,1.096667,308.3999,2.091053,0.0611737,1.2,0,0.422,339.3319,2.843482,0.06482798,0.55,0,0,0,14.82,88.1,14.59,13.93,1.567,0.064,0,16.63,13.59,1.7,102.0471,6.074,6.074,6.072,100
"2015-06-29 01:07:00",1457588,0.9480001,313.9996,2.988554,0.06833252,1.04,0,0.3413333,1.696925,10.1212,0.03403266,0.4,0,0,0,14.81,88.1,14.57,13.93,1.633,0.087,0,16.59,13.59,1.763,102.0451,6.073,6.075,6.072,100
"2015-06-29 01:08:00",1457589,0.9506666,314.8665,2.629558,0.05434049,1.06,0,0.24,14.86966,6.681889,0.02309401,0.28,0,0,0,14.79,88.2,14.54,13.9,1.446,0.09,0,16.55,13.59,1.575,102.0438,6.073,6.074,6.072,100
"2015-06-29 01:09:00",1457590,0.8713333,308.8661,3.073292,0.0349984,0.93,0,0.2026667,352.3805,10.11887,0.01236482,0.22,0,0,0,14.78,87.9,14.5,13.87,1.308,0.074,0,16.51,13.59,1.45,102.0438,6.073,6.074,6.072,100
"2015-06-29 01:10:00",1457591,0.9666666,305.5999,1.496653,0.0402768,1.04,0,0.1653333,326.7978,6.858835,0.02093376,0.2,0,0,0,14.77,87.9,14.51,13.88,1.475,0.05,0,16.47,13.59,1.575,102.0449,6.073,6.075,6.072,100
"2015-06-29 01:11:00",1457592,0.9539999,306.8001,1.423379,0.03460252,1,0,0.216,336.7542,7.134227,0.06447739,0.31,0,0,0,14.76,88.1,14.5,13.88,1.542,0.039,0,16.43,13.59,1.575,102.0488,6.074,6.075,6.073,100
"2015-06-29 01:12:00",1457593,1.027333,310.9333,1.181159,0.06104279,1.13,0,0.268,345.2668,1.76879,0.05281414,0.4,0,0,0,14.74,87.9,14.49,13.84,1.521,0.031,0,16.39,13.59,1.575,102.0484,6.074,6.075,6.073,100
"2015-06-29 01:13:00",1457594,1.049333,315,1.591674,0.037677,1.11,0,0.3906667,348.0667,3.604749,0.02954469,0.44,0,0,0,14.73,87.7,14.49,13.82,1.567,0.031,0,16.35,13.59,1.638,102.0478,6.074,6.075,6.073,100
"2015-06-29 01:14:00",1457595,1.075333,314.3333,1.349828,0.02124986,1.1,0,0.5306666,340.0674,3.171788,0.04654271,0.58,0,0,0,14.73,88,14.5,13.87,1.575,0.032,0,16.31,13.59,1.638,102.0511,6.075,6.076,6.073,100
"2015-06-29 01:15:00",1457596,1.03,317.1333,1.087556,0.01788853,1.06,0,0.5766667,339.3998,2.026509,0.01920647,0.61,0,0,0,14.73,87.9,14.55,13.94,1.558,0.036,0,16.27,13.59,1.638,102.0465,6.074,6.076,6.074,100
"2015-06-29 01:16:00",1457597,1.034667,315.7334,1.913688,0.02499778,1.09,0,0.5266667,339.7321,2.718852,0.02624669,0.55,0,0,0,14.75,88.3,14.57,13.98,1.521,0.064,0,16.23,13.59,1.638,102.0489,6.074,6.077,6.074,100
"2015-06-29 01:17:00",1457598,1.092,308.6666,1.247251,0.02315168,1.12,0,0.4486666,332.2,1.469928,0.03879291,0.54,0,0,0,14.77,88.5,14.57,13.97,1.517,0.048,0,16.19,13.59,1.575,102.0481,6.075,6.077,6.074,100
"2015-06-29 01:18:00",1457599,1.034667,310.0001,2.366364,0.03575222,1.12,0,0.288,347.872,4.797817,0.03798245,0.38,0,0,0,14.75,88.9,14.51,13.91,1.379,0.055,0,16.15,13.59,1.513,102.0484,6.075,6.075,6.074,100
"2015-06-29 01:19:00",1457600,1.057333,310.1998,1.832993,0.03108413,1.11,0,0.2053333,1.151717,8.01014,0.01892676,0.24,0,0,0,14.71,89,14.45,13.86,1.421,0.055,0,16.11,13.59,1.513,102.0483,6.075,6.077,6.074,100
"2015-06-29 01:20:00",1457601,1.086667,309.2667,0.8536577,0.02844099,1.12,0,0.28,343.4665,2.654812,0.03898718,0.35,0,0,0,14.64,88.5,14.37,13.78,1.525,0.041,0,16.07,13.59,1.575,102.0478,6.075,6.077,6.074,100
"2015-06-29 01:21:00",1457602,1.02,315.5341,3.441895,0.02503329,1.06,0,0.4313333,6.022708,8.118454,0.04177187,0.49,0,0,0,14.6,88.1,14.35,13.74,1.408,0.044,0,16.04,13.59,1.513,102.0442,6.077,6.077,6.075,100
"2015-06-29 01:22:00",1457603,1.069333,320.3999,1.818246,0.01982145,1.11,0,0.4973333,13.53336,1.74595,0.0148174,0.51,0,0,0,14.57,88.4,14.36,13.75,1.321,0.036,0,15.99,13.59,1.388,102.046,6.077,6.077,6.075,100
"2015-06-29 01:23:00",1457604,0.9766666,322.8667,1.203565,0.03735713,1.01,0,0.476,15.53282,2.985699,0.008793935,0.49,0,0,0,14.56,88.4,14.32,13.76,1.217,0.053,0,15.94,13.59,1.325,102.0412,6.075,6.077,6.075,100
"2015-06-29 01:24:00",1457605,0.8686666,323.4666,0.805049,0.03030218,0.91,0,0.51,15.73296,2.644643,0.02338091,0.55,0,0,0,14.53,88.5,14.28,13.73,1.133,0.036,0,15.91,13.59,1.2,102.0393,6.077,6.077,6.075,100
"2015-06-29 01:25:00",1457606,0.8106668,323.5333,1.024162,0.01806162,0.84,0,0.5013334,10.20037,3.01494,0.03593822,0.55,0,0,0,14.52,88.6,14.33,13.76,1.042,0.045,0,15.85,13.59,1.138,102.0372,6.075,6.077,6.075,100
"2015-06-29 01:26:00",1457607,0.7526666,323.6,0.7999279,0.02048305,0.8,0,0.4186667,6.666631,3.319762,0.01146977,0.44,0,0,0,14.54,88.9,14.38,13.81,0.996,0.036,0,15.81,13.59,1.075,102.036,6.077,6.077,6.075,100
"2015-06-29 01:27:00",1457608,0.7173334,321.8667,0.6183487,0.02434931,0.75,0,0.3733333,3.266659,1.768735,0.01849925,0.4,0,0,0,14.55,89.3,14.38,13.85,0.933,0.028,0,15.78,13.59,0.95,102.0367,6.077,6.077,6.075,100
"2015-06-29 01:28:00",1457609,0.7253334,321.2,0.7480974,0.02418447,0.77,0,0.3433333,3.001829,3.632703,0.007888103,0.36,0,0,0,14.55,89.6,14.38,13.85,0.929,0.029,0,15.75,13.59,0.95,102.0364,6.077,6.077,6.076,100
"2015-06-29 01:29:00",1457610,0.7839999,319.2,0.9796239,0.00952192,0.8,0,0.3586666,4.591544,8.974142,0.02061283,0.39,0,0,0,14.57,89.6,14.38,13.85,0.929,0.037,0,15.71,13.59,1.013,102.038,6.076,6.077,6.076,100
"2015-06-29 01:30:00",1457611,0.8193333,321.2,1.514273,0.02048305,0.85,0,0.3253333,8.008475,7.675403,0.0442518,0.39,0,0,0,14.58,89.6,14.39,13.85,0.933,0.036,0,15.67,13.59,1.013,102.0405,6.077,6.077,6.077,100
"2015-06-29 01:31:00",1457612,0.7226666,317.8667,1.087196,0.04508757,0.8,0,0.2253334,354.9245,7.267302,0.01707499,0.26,0,0,0,14.55,89.6,14.36,13.84,1.008,0.028,0,15.62,13.59,1.075,102.0383,6.077,6.077,6.076,100
"2015-06-29 01:32:00",1457613,0.7146666,316.1334,1.257955,0.03343983,0.8,0,0.2253333,8.067869,4.311975,0.01146977,0.24,0,0,0,14.52,89.4,14.27,13.79,1.004,0.055,0,15.57,13.59,1.075,102.0394,6.077,6.077,6.076,100
"2015-06-29 01:33:00",1457614,0.8393334,314.7333,0.8540015,0.02862788,0.89,0,0.1713333,5.573725,10.42602,0.03896437,0.21,0,0,0,14.47,89.6,14.16,13.68,0.921,0.045,0,15.53,13.59,1.013,102.0377,6.078,6.078,6.077,100
"2015-06-29 01:34:00",1457615,0.8533334,317.9333,1.878315,0.01534783,0.88,0,0.184,59.33649,6.435787,0.02678308,0.23,0,0,0,14.41,89.4,14.07,13.64,0.958,0.031,0,15.48,13.59,1.013,102.0396,6.077,6.077,6.077,100
"2015-06-29 01:35:00",1457616,0.8966666,321.6667,0.5962769,0.01885618,0.93,0,0.1013333,75.87132,62.39897,0.07003491,0.19,0,0,0,14.35,88.7,13.97,13.55,0.95,0.023,0,15.45,13.59,1.013,102.0417,6.077,6.077,6.077,100
"2015-06-29 01:36:00",1457617,0.9326667,320.5333,0.8845076,0.02815828,0.98,0,0.046,213.827,29.21107,0.02727636,0.1,0,0,0,14.29,88.5,13.91,13.49,1.013,0.065,0,15.4,13.59,1.138,102.0421,6.077,6.078,6.077,100
"2015-06-29 01:37:00",1457618,0.942,321.9357,3.149546,0.02663331,1,0,0.05466666,192.9868,19.96566,0.03263264,0.1,0,0,0,14.25,88.2,13.8,13.38,1.096,0.037,0,15.36,13.59,1.138,102.0438,6.077,6.078,6.077,100
"2015-06-29 01:38:00",1457619,1.004667,321.9334,0.9285477,0.03095516,1.07,0,0.03866667,248.7267,12.37642,0.03612324,0.14,0,0,0,14.16,87.3,13.69,13.23,1.129,0.05,0,15.32,13.59,1.2,102.0434,6.077,6.078,6.077,100
"2015-06-29 01:39:00",1457620,0.9606667,322.7333,1.842529,0.05470729,1.04,0,0.1126667,269.0104,12.16545,0.02954469,0.15,0,0,0,14.05,87.8,13.59,13.08,1.171,0.039,0,15.28,13.6,1.2,102.0454,6.077,6.078,6.077,100
"2015-06-29 01:40:00",1457621,0.952,324.2667,2.488792,0.03919184,1.03,0,0.08000001,281.7518,33.32174,0.02966479,0.14,0,0,0,13.96,87.8,13.53,12.97,1.142,0.036,0,15.23,13.59,1.2,102.0457,6.077,6.078,6.076,100
"2015-06-29 01:41:00",1457622,0.9186667,326.4006,2.67778,0.05175154,1.03,0,0.1033333,280.5312,34.37108,0.02699794,0.14,0,0,0,13.9,87.5,13.46,12.9,1.183,0.028,0,15.19,13.59,1.2,102.0436,6.077,6.077,6.077,100
"2015-06-29 01:42:00",1457623,0.9599999,324.4666,1.667894,0.06683312,1.03,0,0.1793334,300.132,3.77422,0.04218478,0.24,0,0,0,13.8,87.7,13.39,12.84,1.129,0.031,0,15.15,13.59,1.2,102.0435,6.078,6.078,6.077,100
"2015-06-29 01:43:00",1457624,1.042667,322.9333,2.407117,0.0295447,1.1,0,0.2266667,299.9999,2.160069,0.02054805,0.26,0,0,0,13.77,87.3,13.35,12.83,1.15,0.034,0,15.11,13.59,1.2,102.0451,6.077,6.078,6.077,100
"2015-06-29 01:44:00",1457625,1.024,320.7333,0.8536577,0.034215,1.1,0,0.2046667,293.8663,5.018054,0.01203698,0.23,0,0,0,13.76,87.1,13.37,12.84,1.188,0.025,0,15.07,13.59,1.2,102.0452,6.077,6.078,6.077,100
"2015-06-29 01:45:00",1457626,0.9766667,319,0.8944087,0.03910102,1.07,0,0.18,283.2,3.037195,0.01712698,0.22,0,0,0,13.71,87.6,13.36,12.8,1.196,0.028,0,15.03,13.59,1.263,102.0459,6.078,6.078,6.077,100
"2015-06-29 01:46:00",1457627,0.9560001,318.4001,1.199656,0.01451437,0.98,0,0.1413333,288.5331,6.192653,0.01257864,0.16,0,0,0,13.7,87.7,13.31,12.84,1.129,0.021,0,14.98,13.59,1.138,102.0439,6.077,6.078,6.077,100
"2015-06-29 01:47:00",1457628,0.9533333,317.8667,0.8841757,0.01659987,0.98,0,0.132,308.0013,3.463543,0.01045626,0.16,0,0,0,13.71,88.1,13.3,12.86,1.117,0.029,0,14.94,13.59,1.138,102.0441,6.078,6.079,6.077,100
"2015-06-29 01:48:00",1457629,0.934,311.9328,2.461881,0.02984404,0.97,0,0.1186667,309.8258,10.46082,0.01783878,0.16,0,0,0,13.72,88.8,13.36,12.86,1.113,0.031,0,14.9,13.59,1.138,102.0431,6.078,6.078,6.077,100
"2015-06-29 01:49:00",1457630,0.8566667,303.267,3.472904,0.01299573,0.88,0,0.114,288.4947,15.46553,0.02244994,0.15,0,0,0,13.69,89.2,13.36,12.88,1.096,0.037,0,14.86,13.59,1.138,102.0411,6.077,6.079,6.077,100
"2015-06-29 01:50:00",1457631,0.8946666,291.9325,2.815496,0.0149963,0.91,0,0.134,245.6721,21.63759,0.0275197,0.18,0,0,0,13.64,89.7,13.3,12.79,0.979,0.05,0,14.82,13.59,1.075,102.0416,6.078,6.079,6.078,100
"2015-06-29 01:51:00",1457632,0.8506667,286.3333,1.299062,0.01436045,0.88,0,0.1906667,221.6001,2.702875,0.03234536,0.24,0,0,0,13.63,89.3,13.3,12.79,0.912,0.031,0,14.78,13.59,0.95,102.0404,6.078,6.079,6.077,100
"2015-06-29 01:52:00",1457633,0.7860001,284.2,0.3986063,0.02678308,0.82,0,0.252,221.3342,2.299268,0.01045626,0.27,0,0,0,13.63,89.6,13.31,12.82,0.921,0.031,0,14.74,13.59,0.95,102.0412,6.078,6.079,6.077,100
"2015-06-29 01:53:00",1457634,0.7419999,287.4001,1.356483,0.00541602,0.75,0,0.22,228.6672,2.748568,0.01788855,0.27,0,0,0,13.61,89.6,13.31,12.87,0.912,0.031,0,14.7,13.59,0.95,102.0429,6.08,6.08,6.078,100
"2015-06-29 01:54:00",1457635,0.7506667,288.5333,0.4987019,0.005734878,0.76,0,0.2373333,224.2026,4.845463,0.0152607,0.26,0,0,0,13.61,89.8,13.34,12.89,0.879,0.031,0,14.66,13.59,0.95,102.0469,6.08,6.08,6.078,100
"2015-06-29 01:55:00",1457636,0.7346666,289.2,0.4005651,0.008055354,0.75,0,0.282,203.0636,5.167934,0.02427619,0.32,0,0,0,13.59,90,13.36,12.97,0.842,0.028,0,14.62,13.59,0.888,102.0489,6.08,6.08,6.077,100
"2015-06-29 01:56:00",1457637,0.7366665,291.1332,1.257877,0.00699205,0.75,0,0.288,200.9997,2.756471,0.03467949,0.34,0,0,0,13.58,90.2,13.4,13.03,0.833,0.021,0,14.58,13.59,0.888,102.0502,6.08,6.08,6.078,100
"2015-06-29 01:57:00",1457638,0.732,295.7333,1.181076,0.009797948,0.75,0,0.3533333,208.7995,4.11784,0.0119257,0.37,0,0,0,13.61,90.8,13.43,13.01,0.842,0.028,0,14.54,13.59,0.888,102.0506,6.078,6.081,6.078,100
"2015-06-29 01:58:00",1457639,0.7093332,298.4,1.083137,0.01236483,0.73,0,0.3253333,215.0671,1.913535,0.01024153,0.34,0,0,0,13.62,91.3,13.43,13.01,0.837,0.025,0,14.5,13.59,0.888,102.0496,6.08,6.08,6.078,100
"2015-06-29 01:59:00",1457640,0.724,291.6663,2.118688,0.01356467,0.74,0,0.382,220.4002,3.755348,0.06284372,0.51,0,0,0,13.58,91,13.38,13.01,0.821,0.036,0,14.47,13.59,0.888,102.0504,6.081,6.081,6.079,100
"2015-06-29 02:00:00",1457641,0.7046667,297.935,3.375165,0.01203698,0.73,0,0.5273333,230.1996,2.039322,0.007717236,0.54,0,0,0,13.49,90.7,13.29,12.92,0.804,0.037,0,14.43,13.59,0.888,102.0531,6.081,6.081,6.078,100
"2015-06-29 02:01:00",1457642,0.7113335,295.9998,2.851571,0.01146978,0.73,0,0.4993333,242.4661,4.883011,0.0468283,0.56,0,0,0,13.36,90.7,13.2,12.84,0.908,0.029,0,14.39,13.59,0.95,102.0534,6.081,6.081,6.081,100
"2015-06-29 02:02:00",1457643,0.6926666,283.5995,1.743088,0.02015495,0.72,0,0.4913334,241.7326,3.603878,0.03575224,0.55,0,0,0,13.28,91.2,13.12,12.77,0.821,0.028,0,14.36,13.59,0.888,102.0554,6.081,6.082,6.08,100
"2015-06-29 02:03:00",1457644,0.662,285.8668,2.186565,0.009092133,0.68,0,0.53,242.9966,4.71769,0.01751191,0.56,0,0,0,13.2,91.4,13.02,12.69,0.842,0.036,0,14.31,13.59,0.888,102.0551,6.081,6.082,6.08,100
"2015-06-29 02:04:00",1457645,0.7320001,284.2671,2.293681,0.02561249,0.76,0,0.5486667,255.3333,2.022059,0.01024153,0.57,0,0,0,13.14,91.5,12.97,12.63,0.812,0.034,0,14.28,13.59,0.888,102.0558,6.082,6.082,6.081,100
"2015-06-29 02:05:00",1457646,0.7593333,273.4666,2.629632,0.02015495,0.77,0,0.5333332,259.9334,1.691498,0.0124722,0.55,0,0,0,13.18,91.3,12.98,12.64,0.817,0.021,0,14.25,13.59,0.825,102.0583,6.082,6.082,6.081,100
"2015-06-29 02:06:00",1457647,0.7226667,270.3999,1.496653,0.009977763,0.74,0,0.638,258.8667,2.603947,0.03037543,0.69,0,0,0,13.21,91.5,13,12.69,0.829,0.028,0,14.21,13.59,0.888,102.056,6.082,6.082,6.081,100
"2015-06-29 02:07:00",1457648,0.7246667,269.2666,1.730801,0.01995551,0.76,0,0.6706666,258.9349,2.433666,0.04932432,0.72,0,0,0,13.22,91.8,13.07,12.75,0.85,0.031,0,14.17,13.59,0.888,102.0561,6.082,6.082,6.081,100
"2015-06-29 02:08:00",1457649,0.7233334,267.3333,0.7890902,0.01885619,0.75,0,0.5473334,245.1462,5.432817,0.05591263,0.61,0,0,0,13.21,92.2,12.98,12.72,0.783,0.029,0,14.14,13.59,0.825,102.0552,6.082,6.082,6.081,100
"2015-06-29 02:09:00",1457650,0.6073333,261.0742,6.941066,0.02931819,0.68,0,0.522,242.5328,4.702201,0.01973153,0.56,0,0,0,13.11,92.3,12.83,12.56,0.696,0.053,0,14.1,13.59,0.763,102.0553,6.081,6.082,6.081,100
"2015-06-29 02:10:00",1457651,0.5473334,249.1332,1.927605,0.01123487,0.57,0,0.4466667,240.1329,2.962893,0.03608632,0.49,0,0,0,13.07,92.4,12.83,12.55,0.55,0.05,0,14.07,13.59,0.638,102.0544,6.082,6.082,6.081,100
"2015-06-29 02:11:00",1457652,0.4833333,254.2673,2.885668,0.02467567,0.52,0,0.3773333,251.3339,3.379405,0.009285587,0.4,0,0,0,13.04,92.5,12.86,12.55,0.525,0.052,0,14.03,13.59,0.638,102.0552,6.082,6.082,6.081,100
"2015-06-29 02:12:00",1457653,0.4066667,264.1991,5.061242,0.02649947,0.44,0,0.3346667,256.3335,2.086693,0.01892676,0.36,0,0,0,13.08,92.5,12.92,12.63,0.571,0.042,0,14,13.59,0.638,102.0555,6.082,6.082,6.081,100
"2015-06-29 02:13:00",1457654,0.314,285.4704,5.338669,0.0174356,0.34,0,0.2333333,269.5937,7.326491,0.02649948,0.28,0,0,0,13.13,92.2,12.91,12.64,0.654,0.028,0,13.96,13.59,0.7,102.0538,6.082,6.083,6.082,100
"2015-06-29 02:14:00",1457655,0.3486666,310.5443,7.836843,0.03095516,0.39,0,0.2053334,294.4619,7.996117,0.008055362,0.22,0,0,0,13.14,92.3,12.85,12.63,0.7,0.023,0,13.93,13.59,0.763,102.0524,6.082,6.083,6.082,100
"2015-06-29 02:15:00",1457656,0.434,322.6667,1.135106,0.0309408,0.5,0,0.208,313.9352,3.585974,0.01758787,0.24,0,0,0,13.07,92.5,12.79,12.54,0.717,0.028,0,13.89,13.59,0.763,102.0511,6.082,6.082,6.081,100
"2015-06-29 02:16:00",1457657,0.5113334,325.2,1.514143,0.007180213,0.52,0,0.2386667,324.0569,6.419884,0.02390723,0.28,0,0,0,12.98,92.6,12.71,12.43,0.758,0.048,0,13.85,13.59,0.825,102.0492,6.083,6.083,6.081,100
"2015-06-29 02:17:00",1457658,0.3806667,324.9333,0.7714081,0.07103677,0.49,0,0.1906667,357.0311,9.840372,0.01289272,0.22,0,0,0,12.97,92.3,12.68,12.37,0.604,0.075,0,13.82,13.59,0.7,102.0476,6.082,6.083,6.082,100
"2015-06-29 02:18:00",1457659,0.2046667,324.7977,4.518954,0.02246973,0.25,0,0.164,25.24748,11.1932,0.01356466,0.18,0,0,0,12.95,91.9,12.56,12.3,0.392,0.062,0,13.78,13.59,0.513,102.0469,6.083,6.083,6.082,100
"2015-06-29 02:19:00",1457660,0.216,339.401,2.416256,0.03158059,0.28,0,0.194,37.01894,7.978422,0.02388863,0.23,0,0,0,12.86,91,12.49,12.22,0.296,0.031,0,13.74,13.59,0.325,102.0466,6.082,6.083,6.082,100
"2015-06-29 02:20:00",1457661,0.34,338.0678,2.862308,0.01932183,0.37,0,0.2993333,15.79867,5.586171,0.02885981,0.34,0,0,0,12.79,90.6,12.42,12.13,0.371,0.042,0,13.7,13.6,0.45,102.0465,6.082,6.083,6.082,100
"2015-06-29 02:21:00",1457662,0.398,329.6008,3.683798,0.007483318,0.41,0,0.3706666,354.6006,5.17237,0.021746,0.42,0,0,0,12.79,90.7,12.48,12.18,0.454,0.016,0,13.67,13.59,0.513,102.0489,6.082,6.083,6.082,100
"2015-06-29 02:22:00",1457663,0.4013333,326.0661,2.48891,0.01309792,0.44,0,0.404,340.7964,3.247218,0.01306395,0.43,0,0,0,12.9,91,12.66,12.33,0.458,0.031,0,13.63,13.59,0.513,102.0459,6.082,6.083,6.082,100
"2015-06-29 02:23:00",1457664,0.458,327.9337,2.143594,0.005416031,0.47,0,0.388,339.6,0.7999279,0.008326665,0.4,0,0,0,12.97,91.6,12.77,12.51,0.458,0.039,0,13.6,13.59,0.513,102.0475,6.082,6.083,6.082,100
"2015-06-29 02:24:00",1457665,0.4413334,323.8051,5.888726,0.02729266,0.5,0,0.362,336.2667,0.7715349,0.02508651,0.39,0,0,0,13.02,91.8,12.88,12.65,0.537,0.031,0,13.56,13.59,0.575,102.047,6.082,6.083,6.082,100
"2015-06-29 02:25:00",1457666,0.3913334,310.0001,3.669119,0.1104456,0.5,0,0.24,331.5333,2.679682,0.0275681,0.3,0,0,0,13.03,92.1,12.96,12.68,0.517,0.028,0,13.54,13.6,0.575,102.0466,6.083,6.083,6.082,100
"2015-06-29 02:26:00",1457667,0.3913333,304.9336,2.080348,0.01024153,0.41,0,0.2066667,328.8668,2.246829,0.01074967,0.22,0,0,0,13.03,92.2,13,12.7,0.475,0.031,0,13.5,13.59,0.513,102.0455,6.083,6.083,6.082,100
"2015-06-29 02:27:00",1457668,0.4146667,298.5996,2.823491,0.010873,0.44,0,0.1773334,322.3337,3.926485,0.006798692,0.19,0,0,0,13.08,92.4,12.94,12.7,0.637,0.06,0,13.47,13.59,0.763,102.048,6.083,6.083,6.082,100
"2015-06-29 02:28:00",1457669,0.442,297.5332,1.627435,0.02561251,0.47,0,0.2533333,318.1332,2.894993,0.04221638,0.32,0,0,0,13.05,92.9,12.9,12.68,0.796,0.039,0,13.44,13.59,0.825,102.0512,6.083,6.084,6.082,100
"2015-06-29 02:29:00",1457670,0.508,302.7334,1.730745,0.03467948,0.56,0,0.3293333,324.8,0.8330048,0.006798697,0.34,0,0,0,13.01,93.3,12.9,12.65,0.883,0.042,0,13.41,13.59,0.95,102.0536,6.083,6.084,6.082,100
"2015-06-29 02:30:00",1457671,0.5506667,304.2667,0.5740384,0.01236483,0.57,0,0.3206667,333.8003,4.805047,0.01388845,0.34,0,0,0,12.97,93.4,12.9,12.62,0.937,0.025,0,13.37,13.59,0.95,102.0545,6.082,6.084,6.082,100
"2015-06-29 02:31:00",1457672,0.522,308.7336,1.525864,0.0110755,0.54,0,0.3793333,339.1334,1.146771,0.0304339,0.43,0,0,0,12.96,93.5,12.85,12.58,0.912,0.031,0,13.35,13.59,0.95,102.0521,6.083,6.084,6.083,100
"2015-06-29 02:32:00",1457673,0.5433334,312.2667,0.9286531,0.01192571,0.56,0,0.432,336.4672,3.774636,0.01869047,0.46,0,0,0,13,93.4,12.86,12.62,0.917,0.031,0,13.31,13.6,0.95,102.0555,6.083,6.084,6.082,100
"2015-06-29 02:33:00",1457674,0.5846668,312.1333,1.024162,0.01146977,0.6,0,0.4133334,328.4665,1.995395,0.04511713,0.47,0,0,0,13.01,93.1,12.88,12.63,0.971,0.029,0,13.28,13.59,1.013,102.0556,6.084,6.084,6.083,100
"2015-06-29 02:34:00",1457675,0.7026667,318.267,2.619254,0.04419151,0.77,0,0.524,324.7327,2.080207,0.03963165,0.58,0,0,0,12.94,93,12.82,12.58,1.025,0.047,0,13.25,13.59,1.138,102.0552,6.084,6.084,6.083,100
"2015-06-29 02:35:00",1457676,0.818,323.9337,1.805927,0.02856571,0.86,0,0.556,324.7333,0.8534284,0.007999992,0.57,0,0,0,12.84,93,12.7,12.45,1.204,0.048,0,13.22,13.6,1.263,102.0561,6.085,6.085,6.083,100
"2015-06-29 02:36:00",1457677,0.8266667,322.4666,1.024066,0.01398411,0.85,0,0.5286667,324.3333,0.47085,0.01499631,0.55,0,0,0,12.73,93,12.53,12.31,1.321,0.028,0,13.2,13.59,1.388,102.0552,6.083,6.085,6.083,100
"2015-06-29 02:37:00",1457678,0.7726667,318.7336,2.322621,0.02143724,0.81,0,0.4526666,318.7332,3.767558,0.03604935,0.51,0,0,0,12.63,92.7,12.43,12.21,1.242,0.029,0,13.16,13.59,1.263,102.056,6.083,6.085,6.083,100
"2015-06-29 02:38:00",1457679,0.6926667,319.2,3.409196,0.03395423,0.74,0,0.3293333,317.0005,2.065325,0.03453822,0.39,0,0,0,12.57,92.9,12.34,12.14,1.15,0.041,0,13.13,13.59,1.2,102.0513,6.083,6.085,6.083,100
"2015-06-29 02:39:00",1457680,0.6433333,323.6689,3.216788,0.02328566,0.69,0,0.26,319.4668,2.62926,0.02804757,0.32,0,0,0,12.55,92.7,12.3,12.09,1.071,0.036,0,13.1,13.6,1.138,102.0526,6.085,6.085,6.084,100
"2015-06-29 02:40:00",1457681,0.6153334,325.8,0.3990969,0.02156127,0.65,0,0.2313333,331.4057,6.373444,0.02445858,0.28,0,0,0,12.54,92.6,12.23,12.03,0.979,0.031,0,13.07,13.6,1.013,102.0514,6.085,6.086,6.083,100
"2015-06-29 02:41:00",1457682,0.6206666,322.2001,2.925506,0.021746,0.66,0,0.226,337.3336,2.796146,0.01254326,0.25,0,0,0,12.51,92.4,12.18,11.98,0.971,0.037,0,13.03,13.59,1.013,102.0515,6.085,6.085,6.084,100
"2015-06-29 02:42:00",1457683,0.722,323.5334,1.745838,0.02454927,0.75,0,0.27,328.1961,3.831181,0.02422121,0.31,0,0,0,12.46,92.3,12.13,11.93,1.025,0.025,0,13.01,13.6,1.075,102.0551,6.085,6.085,6.084,100
"2015-06-29 02:43:00",1457684,0.708,322.6004,2.12266,0.02135416,0.75,0,0.2793333,323.9353,3.622723,0.01651935,0.31,0,0,0,12.39,92.1,12.06,11.84,1.029,0.028,0,12.97,13.6,1.075,102.0545,6.085,6.086,6.084,100
"2015-06-29 02:44:00",1457685,0.6453333,318.6667,1.659834,0.009568474,0.66,0,0.248,315.9329,3.108058,0.0110755,0.27,0,0,0,12.33,91.8,12,11.76,1.046,0.031,0,12.94,13.6,1.075,102.052,6.086,6.086,6.085,100
"2015-06-29 02:45:00",1457686,0.626,315.6667,1.445351,0.01019803,0.64,0,0.2553333,313.134,3.666764,0.01454495,0.28,0,0,0,12.28,91.8,11.95,11.72,1.029,0.028,0,12.91,13.59,1.075,102.0526,6.085,6.086,6.084,100
"2015-06-29 02:46:00",1457687,0.6186666,312.8,0.5414085,0.01257863,0.65,0,0.2473333,313.6016,4.046154,0.01388844,0.27,0,0,0,12.24,91.9,11.93,11.67,1.017,0.036,0,12.88,13.6,1.075,102.054,6.086,6.086,6.085,100
"2015-06-29 02:47:00",1457688,0.6246666,309.1332,1.257644,0.01627541,0.66,0,0.2246667,315.8665,1.927605,0.0162754,0.25,0,0,0,12.24,92.4,11.94,11.65,0.958,0.031,0,12.85,13.59,1.013,102.0554,6.085,6.086,6.085,100
"2015-06-29 02:48:00",1457689,0.6053333,308.2667,0.5735269,0.0149963,0.63,0,0.156,318.7996,2.006259,0.02471168,0.19,0,0,0,12.25,92.7,11.95,11.67,0.912,0.038,0,12.81,13.59,0.95,102.0528,6.086,6.086,6.085,100
"2015-06-29 02:49:00",1457690,0.59,306.6667,0.5961128,0.02033061,0.63,0,0.09600001,294.5597,19.9237,0.01451436,0.12,0,0,0,12.25,92.9,11.96,11.69,0.854,0.031,0,12.78,13.6,0.888,102.0501,6.086,6.086,6.085,100
"2015-06-29 02:50:00",1457691,0.6526667,302.7335,2.669938,0.02568181,0.69,0,0.158,240.3245,6.744019,0.04182504,0.23,0,0,0,12.29,92.9,11.97,11.76,0.921,0.045,0,12.75,13.59,1.013,102.0498,6.086,6.086,6.085,100
"2015-06-29 02:51:00",1457692,0.6786667,299.9334,1.181573,0.01203697,0.7,0,0.2246667,223.0014,4.703142,0.03343983,0.29,0,0,0,12.31,92.9,11.97,11.76,0.979,0.031,0,12.72,13.6,1.013,102.0535,6.086,6.086,6.085,100
"2015-06-29 02:52:00",1457693,0.646,294.9999,1.316425,0.01254326,0.67,0,0.2993333,222.6667,1.699581,0.02351359,0.35,0,0,0,12.3,92.4,11.96,11.76,0.967,0.036,0,12.69,13.59,1.013,102.0528,6.086,6.086,6.086,100
"2015-06-29 02:53:00",1457694,0.61,299.4003,1.993136,0.009660909,0.64,0,0.3613333,211.795,6.218547,0.04112852,0.43,0,0,0,12.25,92.3,11.9,11.73,0.846,0.049,0,12.66,13.59,0.95,102.0515,6.086,6.086,6.086,100
"2015-06-29 02:54:00",1457695,0.6026667,302.9333,1.339931,0.01878534,0.63,0,0.366,202.0666,2.015365,0.02653299,0.42,0,0,0,12.25,91.9,11.91,11.72,0.754,0.031,0,12.64,13.6,0.825,102.0528,6.086,6.086,6.085,100
"2015-06-29 02:55:00",1457696,0.5166666,305.1333,0.6183487,0.03091205,0.58,0,0.2546667,218.9406,4.002679,0.0328363,0.32,0,0,0,12.27,92,11.95,11.7,0.725,0.031,0,12.61,13.59,0.763,102.0518,6.085,6.086,6.085,100
"2015-06-29 02:56:00",1457697,0.5653334,299.8665,1.454599,0.01146976,0.58,0,0.1606667,223.8674,3.630244,0.01181336,0.18,0,0,0,12.29,92.1,11.98,11.7,0.742,0.029,0,12.58,13.59,0.763,102.0494,6.086,6.087,6.085,100
"2015-06-29 02:57:00",1457698,0.59,300.3333,1.010987,0.02280351,0.62,0,0.1586667,227.6675,2.384589,0.009568467,0.17,0,0,0,12.3,92.1,11.97,11.69,0.775,0.025,0,12.55,13.59,0.825,102.0494,6.086,6.086,6.085,100
"2015-06-29 02:58:00",1457699,0.5586666,305.3332,2.299609,0.02848781,0.61,0,0.158,233.4698,4.046154,0.01375985,0.18,0,0,0,12.29,92.2,11.97,11.69,0.779,0.036,0,12.52,13.6,0.825,102.0498,6.086,6.086,6.085,100
"2015-06-29 02:59:00",1457700,0.5473333,317.463,6.740954,0.02015495,0.58,0,0.09999999,241.546,16.11437,0.02966479,0.14,0,0,0,12.27,92.2,11.92,11.69,0.708,0.039,0,12.5,13.6,0.763,102.0444,6.086,6.087,6.086,100
"2015-06-29 03:00:00",1457701,0.4899999,328.2667,1.730858,0.02033059,0.52,0,0.05133333,320.98,33.15329,0.02499778,0.1,0,0,0,12.25,92.2,11.9,11.71,0.596,0.037,0,12.47,13.59,0.638,102.0466,6.086,6.087,6.086,100
"2015-06-29 03:01:00",1457702,0.4453333,329.0671,2.293638,0.02390723,0.47,0,0.05400001,23.46799,23.31415,0.01624808,0.09,0,0,0,12.24,92.1,11.89,11.7,0.533,0.037,0,12.45,13.6,0.575,102.0459,6.086,6.086,6.085,100
"2015-06-29 03:02:00",1457703,0.3653333,322.3333,0.8693321,0.00805536,0.38,0,0.06133334,68.66367,10.28954,0.009568467,0.07,0,0,0,12.2,91.9,11.81,11.63,0.479,0.031,0,12.42,13.59,0.513,102.0456,6.086,6.087,6.086,100
"2015-06-29 03:03:00",1457704,0.4519999,326.8039,6.430091,0.04338971,0.5,0,0.07600001,98.00068,9.288362,0.02751969,0.12,0,0,0,12.17,91.5,11.75,11.6,0.5,0.061,0,12.4,13.6,0.638,102.0459,6.087,6.087,6.086,100
"2015-06-29 03:04:00",1457705,0.4673333,344.7331,4.78094,0.01878534,0.5,0,0.1406667,84.33034,3.925385,0.01842703,0.17,0,0,0,12.14,91,11.72,11.55,0.596,0.029,0,12.37,13.59,0.638,102.0403,6.086,6.086,6.086,100
"2015-06-29 03:05:00",1457706,0.394,351.2666,1.9822,0.01540563,0.43,0,0.184,105.6049,4.043994,0.02091252,0.22,0,0,0,12.1,91,11.75,11.54,0.55,0.031,0,12.35,13.59,0.575,102.0406,6.086,6.087,6.086,100
"2015-06-29 03:06:00",1457707,0.416,353.8666,1.961692,0.01019804,0.43,0,0.2753333,104.531,4.160334,0.03809928,0.32,0,0,0,12.1,91,11.79,11.55,0.55,0.031,0,12.33,13.59,0.575,102.0403,6.086,6.087,6.086,100
"2015-06-29 03:07:00",1457708,0.3993333,354.0663,2.885634,0.02542091,0.49,0,0.2866667,98.61295,7.395513,0.02086997,0.31,0,0,0,12.14,91.3,11.94,11.64,0.471,0.029,0,12.3,13.6,0.513,102.0402,6.086,6.087,6.085,100
"2015-06-29 03:08:00",1457709,0.4066666,1.19991,1.641091,0.007888106,0.42,0,0.316,89.79927,2.19662,0.02776088,0.36,0,0,0,12.18,91.9,12.08,11.74,0.5,0.034,0,12.28,13.59,0.575,102.0397,6.086,6.086,6.085,100
"2015-06-29 03:09:00",1457710,0.388,357.5333,0.6188232,0.007483316,0.4,0,0.248,90.59998,2.05901,0.01796293,0.28,0,0,0,12.22,92.8,12.2,11.84,0.533,0.037,0,12.26,13.59,0.575,102.0404,6.086,6.086,6.085,100
"2015-06-29 03:10:00",1457711,0.3413334,352.5335,2.940644,0.03008136,0.38,0,0.178,94.93394,3.433878,0.02227106,0.21,0,0,0,12.27,93.2,12.26,11.94,0.5,0.041,0,12.24,13.59,0.575,102.039,6.086,6.086,6.085,100
"2015-06-29 03:11:00",1457712,0.3346666,3.806615,4.471888,0.02918142,0.39,0,0.1653333,87.80262,6.910112,0.02186829,0.21,0,0,0,12.34,93.6,12.32,12.02,0.425,0.031,0,12.22,13.59,0.45,102.0403,6.086,6.087,6.086,100
"2015-06-29 03:12:00",1457713,0.3853334,5.734864,2.567039,0.01203698,0.4,0,0.238,67.53181,3.895789,0.009092119,0.26,0,0,0,12.33,94,12.39,12.1,0.546,0.072,0,12.2,13.59,0.638,102.0423,6.087,6.088,6.086,100
"2015-06-29 03:13:00",1457714,0.322,358.3979,2.82231,0.01641138,0.36,0,0.2346667,79.3337,2.211151,0.01857118,0.26,0,0,0,12.29,94.1,12.45,12.13,0.529,0.036,0,12.19,13.59,0.575,102.042,6.086,6.087,6.086,100
"2015-06-29 03:14:00",1457715,0.3533333,9.466534,2.028586,0.01074968,0.37,0,0.1986667,86.20033,3.269849,0.01257863,0.21,0,0,0,12.3,93.8,12.35,12.11,0.504,0.021,0,12.17,13.59,0.513,102.0403,6.087,6.088,6.086,100
"2015-06-29 03:15:00",1457716,0.3933333,10.33302,2.149707,0.0119257,0.41,0,0.1646667,88.13303,2.728781,0.01820867,0.19,0,0,0,12.28,93.3,12.16,11.98,0.458,0.039,0,12.14,13.59,0.513,102.0424,6.086,6.088,6.086,100
"2015-06-29 03:16:00",1457717,0.3953333,9.799507,3.709097,0.02472964,0.44,0,0.1413333,90.60203,6.18179,0.02028683,0.17,0,0,0,12.19,93,12,11.86,0.421,0.031,0,12.12,13.59,0.45,102.0443,6.087,6.087,6.085,100
"2015-06-29 03:17:00",1457718,0.3186666,16.19886,3.762241,0.02963482,0.37,0,0.144,94.92773,6.439823,0.02360791,0.19,0,0,0,12.03,93,11.75,11.58,0.437,0.034,0,12.1,13.6,0.513,102.0444,6.087,6.088,6.086,100
"2015-06-29 03:18:00",1457719,0.2406667,13.7965,4.034782,0.03802922,0.29,0,0.2173333,80.86683,13.92537,0.05904424,0.37,0,0,0,11.97,92.1,11.61,11.45,0.4,0.025,0,12.08,13.59,0.45,102.0454,6.087,6.088,6.086,100
"2015-06-29 03:19:00",1457720,0.1333333,17.87566,6.32058,0.02674987,0.18,0,0.2406667,101.6831,16.65787,0.06082397,0.37,0,0,0,11.92,91.7,11.55,11.4,0.325,0.046,0,12.06,13.6,0.388,102.0434,6.086,6.088,6.086,100
"2015-06-29 03:20:00",1457721,0.09666669,16.20287,4.213091,0.006992058,0.11,0,0.328,111.5975,4.094571,0.0132665,0.34,0,0,0,11.89,91.1,11.57,11.37,0.267,0.028,0,12.05,13.59,0.325,102.0448,6.087,6.088,6.086,100
"2015-06-29 03:21:00",1457722,0.1106667,0.558971,14.34927,0.02815828,0.17,0,0.278,103.5994,2.799509,0.016,0.31,0,0,0,11.91,91.2,11.63,11.42,0.263,0.023,0,12.02,13.59,0.325,102.046,6.088,6.088,6.086,100
"2015-06-29 03:22:00",1457723,0.1733333,334.7303,4.47786,0.0254733,0.21,0,0.2233334,96.73353,2.97669,0.01247219,0.25,0,0,0,11.9,91.5,11.6,11.42,0.287,0.031,0,12,13.6,0.325,102.0465,6.088,6.088,6.087,100
"2015-06-29 03:23:00",1457724,0.1426667,329.2597,7.843199,0.02462158,0.19,0,0.2626666,74.18691,8.681797,0.05482903,0.34,0,0,0,11.87,91.7,11.56,11.38,0.35,0.05,0,11.99,13.6,0.45,102.0497,6.087,6.088,6.086,100
"2015-06-29 03:24:00",1457725,0.2653333,316.5996,2.360561,0.0442518,0.36,0,0.2453333,35.90742,12.41794,0.02729265,0.28,0,0,0,11.8,92.2,11.5,11.31,0.387,0.023,0,11.97,13.59,0.45,102.0522,6.089,6.089,6.087,100
"2015-06-29 03:25:00",1457726,0.4866666,307.333,2.180555,0.04975495,0.55,0,0.168,38.66317,4.123893,0.01557776,0.19,0,0,0,11.79,92.7,11.49,11.27,0.454,0.042,0,11.96,13.6,0.513,102.0551,6.088,6.089,6.087,100
"2015-06-29 03:26:00",1457727,0.5126666,305.6008,2.18437,0.07037675,0.58,0,0.1133333,48.73373,2.23481,0.01659987,0.15,0,0,0,11.79,92.7,11.45,11.29,0.504,0.031,0,11.94,13.59,0.575,102.0556,6.088,6.089,6.087,100
"2015-06-29 03:27:00",1457728,0.308,302.5344,3.72101,0.02427618,0.35,0,0.1106667,49.00008,2.422208,0.01436044,0.14,0,0,0,11.79,92.6,11.44,11.36,0.558,0.036,0,11.92,13.6,0.638,102.0541,6.088,6.089,6.087,100
"2015-06-29 03:28:00",1457729,0.3686667,308.8673,2.917723,0.04318436,0.42,0,0.118,52.59054,7.169127,0.02227106,0.15,0,0,0,11.77,92.5,11.4,11.32,0.437,0.057,0,11.9,13.6,0.575,102.0512,6.088,6.089,6.087,100
"2015-06-29 03:29:00",1457730,0.4393333,303.3333,2.412645,0.01730767,0.47,0,0.072,81.07726,6.409261,0.01045626,0.1,0,0,0,11.76,92.1,11.35,11.32,0.471,0.059,0,11.88,13.6,0.575,102.0525,6.087,6.089,6.087,100
"2015-06-29 03:30:00",1457731,0.5113333,296.3997,1.781255,0.03499841,0.58,0,0.1126667,83.00052,3.346391,0.01436044,0.13,0,0,0,11.75,92.2,11.35,11.31,0.583,0.039,0,11.86,13.6,0.638,102.0488,6.089,6.089,6.087,100
"2015-06-29 03:31:00",1457732,0.5333332,292.5334,1.856926,0.02958978,0.59,0,0.1073333,88.73359,2.791726,0.0148174,0.13,0,0,0,11.73,92.1,11.35,11.28,0.625,0.025,0,11.85,13.6,0.638,102.0509,6.088,6.09,6.087,100
"2015-06-29 03:32:00",1457733,0.4866667,289.7999,2.135447,0.04299871,0.54,0,0.08200001,79.80645,8.180541,0.0116619,0.1,0,0,0,11.73,91.9,11.34,11.24,0.662,0.031,0,11.83,13.6,0.7,102.052,6.088,6.089,6.087,100
"2015-06-29 03:33:00",1457734,0.5426667,289.7336,2.976854,0.06016274,0.63,0,0.132,58.46626,5.734352,0.01641138,0.15,0,0,0,11.71,91.8,11.29,11.24,0.612,0.071,0,11.82,13.6,0.7,102.0508,6.087,6.09,6.087,100
"2015-06-29 03:34:00",1457735,0.596,283.3991,4.254873,0.03773592,0.64,0,0.05,114.5521,28.4757,0.02476557,0.1,0,0,0,11.68,91.5,11.27,11.19,0.513,0.023,0,11.8,13.6,0.575,102.0515,6.089,6.089,6.087,100
"2015-06-29 03:35:00",1457736,0.4933333,278.2001,1.469661,0.01349897,0.51,0,0.07733334,126.6671,12.69305,0.01913693,0.11,0,0,0,11.65,91.1,11.21,11.1,0.567,0.021,0,11.79,13.6,0.575,102.0532,6.09,6.09,6.087,100
"2015-06-29 03:36:00",1457737,0.454,275.6664,1.619052,0.026533,0.49,0,0.056,145.0119,15.22875,0.02498,0.11,0,0,0,11.64,91.1,11.19,11.02,0.658,0.029,0,11.77,13.6,0.7,102.0528,6.089,6.09,6.088,100
"2015-06-29 03:37:00",1457738,0.5326667,275.2672,2.407036,0.02351359,0.57,0,0.05733334,144.4179,13.1798,0.005734883,0.07,0,0,0,11.59,91.1,11.14,10.97,0.587,0.025,0,11.76,13.6,0.638,102.0559,6.089,6.09,6.089,100
"2015-06-29 03:38:00",1457739,0.4673333,271.1333,2.49975,0.03234534,0.53,0,0.05266666,164.8198,16.37727,0.01062492,0.06,0,0,0,11.55,91.3,11.13,10.93,0.592,0.028,0,11.74,13.6,0.638,102.0569,6.09,6.09,6.088,100
"2015-06-29 03:39:00",1457740,0.4573334,272.9993,5.77213,0.03315955,0.51,0,0.05533333,134.2662,32.68906,0.02124983,0.1,0,0,0,11.54,91.3,11.13,10.94,0.521,0.021,0,11.73,13.6,0.575,102.0558,6.09,6.09,6.088,100
"2015-06-29 03:40:00",1457741,0.4446667,266.0031,4.081312,0.02418447,0.48,0,0.1326666,177.1336,3.947107,0.02999259,0.17,0,0,0,11.53,91.2,11.14,10.96,0.546,0.031,0,11.72,13.6,0.575,102.0589,6.088,6.09,6.088,100
"2015-06-29 03:41:00",1457742,0.4286666,263.8689,5.043226,0.01892676,0.47,0,0.1813333,167.5993,3.665881,0.0260427,0.22,0,0,0,11.54,91.2,11.19,11,0.508,0.028,0,11.7,13.59,0.575,102.0606,6.09,6.09,6.089,100
"2015-06-29 03:42:00",1457743,0.4033333,273.6166,6.815294,0.014453,0.44,0,0.1486667,180.2096,7.071527,0.01146977,0.18,0,0,0,11.55,91.6,11.25,11.04,0.513,0.06,0,11.68,13.6,0.575,102.0643,6.09,6.09,6.089,100
"2015-06-29 03:43:00",1457744,0.312,285.6008,3.629352,0.06101366,0.41,0,0.1113333,175.3983,3.961655,0.008055362,0.13,0,0,0,11.59,91.9,11.28,11.09,0.442,0.039,0,11.68,13.6,0.513,102.0635,6.09,6.09,6.089,100
"2015-06-29 03:44:00",1457745,0.278,293.6663,2.467326,0.009797958,0.3,0,0.1573333,164.9278,4.401568,0.02015495,0.18,0,0,0,11.59,92.3,11.28,11.1,0.383,0.028,0,11.66,13.59,0.45,102.0648,6.09,6.09,6.089,100
"2015-06-29 03:45:00",1457746,0.1973334,299.867,1.927301,0.03837824,0.27,0,0.148,154.0645,7.20092,0.02481935,0.19,0,0,0,11.56,92.3,11.21,11.04,0.304,0.029,0,11.65,13.6,0.325,102.0656,6.09,6.09,6.089,100
"2015-06-29 03:46:00",1457747,0.1593333,318.6574,12.72669,0.01913694,0.18,0,0.116,149.5434,7.97242,0.01451436,0.15,0,0,0,11.52,92,11.16,10.97,0.279,0.036,0,11.63,13.59,0.325,102.0663,6.089,6.09,6.089,100
"2015-06-29 03:47:00",1457748,0.14,354.0722,10.58878,0.008944277,0.15,0,0.1026667,139.7902,7.967461,0.01062492,0.12,0,0,0,11.5,92,11.13,10.92,0.213,0.025,0,11.63,13.6,0.263,102.0677,6.09,6.092,6.089,100
"2015-06-29 03:48:00",1457749,0.2173333,2.88054,7.751624,0.03732143,0.27,0,0.1173333,123.9303,3.836737,0.005734882,0.13,0,0,0,11.46,91.9,11.07,10.89,0.254,0.031,0,11.63,13.6,0.325,102.0705,6.09,6.09,6.089,100
"2015-06-29 03:49:00",1457750,0.2526667,9.071507,13.27731,0.01339984,0.27,0,0.13,123.8001,3.448472,0.006324557,0.14,0,0,0,11.44,91.5,11.05,10.85,0.287,0.031,0,11.61,13.59,0.325,102.0695,6.09,6.09,6.089,100
"2015-06-29 03:50:00",1457751,0.2413333,28.13055,6.926028,0.01359738,0.28,0,0.1373333,119.7346,3.622506,0.005734886,0.15,0,0,0,11.4,91.6,11,10.85,0.304,0.029,0,11.61,13.6,0.325,102.0716,6.09,6.09,6.089,100
"2015-06-29 03:51:00",1457752,0.258,15.60015,1.854605,0.0168127,0.28,0,0.1733333,120.1944,20.15964,0.06477311,0.34,0,0,0,11.38,91.7,10.97,10.88,0.321,0.028,0,11.59,13.59,0.388,102.069,6.09,6.092,6.089,100
"2015-06-29 03:52:00",1457753,0.2626667,21.25076,7.422212,0.02015496,0.28,0,0.1313333,142.8685,13.77818,0.03138294,0.18,0,0,0,11.39,91.7,10.98,10.92,0.304,0.029,0,11.59,13.6,0.325,102.071,6.09,6.092,6.089,100
"2015-06-29 03:53:00",1457754,0.1806667,38.84022,8.67088,0.02174601,0.22,0,0.1386667,156.0516,9.49687,0.04080305,0.19,0,0,0,11.41,91.7,11.06,10.93,0.271,0.021,0,11.59,13.59,0.325,102.0717,6.09,6.09,6.09,100
"2015-06-29 03:54:00",1457755,0.212,42.88964,8.007325,0.02481935,0.25,0,0.1033333,141.5936,5.905816,0.01349897,0.14,0,0,0,11.44,91.8,11.12,10.92,0.25,0.025,0,11.59,13.6,0.263,102.0754,6.09,6.092,6.089,100
"2015-06-29 03:55:00",1457756,0.2593333,39.26827,3.990199,0.009285596,0.27,0,0.152,143.9981,4.33522,0.01045626,0.17,0,0,0,11.46,92,11.13,10.98,0.213,0.025,0,11.59,13.59,0.263,102.0754,6.09,6.09,6.089,100
"2015-06-29 03:56:00",1457757,0.2986666,66.75202,6.839687,0.03630733,0.34,0,0.2253333,152.083,8.16037,0.06053834,0.3,0,0,0,11.48,92.2,11.16,11,0.287,0.075,0,11.59,13.59,0.45,102.0749,6.09,6.092,6.089,100
"2015-06-29 03:57:00",1457758,0.2873333,60.94211,7.349429,0.07252279,0.36,0,0.248,157.8667,3.137913,0.03166491,0.29,0,0,0,11.48,92.6,11.2,11.1,0.404,0.058,0,11.59,13.6,0.513,102.0735,6.09,6.09,6.089,100
"2015-06-29 03:58:00",1457759,0.26,56.75183,11.59247,0.05228129,0.34,0,0.312,164.2667,0.9284423,0.009797954,0.33,0,0,0,11.49,92.4,11.27,11.13,0.325,0.032,0,11.59,13.59,0.388,102.0728,6.09,6.092,6.09,100
"2015-06-29 03:59:00",1457760,0.1613333,85.81308,8.324704,0.02753584,0.22,0,0.4366666,175.4064,5.89629,0.08299933,0.55,0,0,0,11.54,92.7,11.35,11.19,0.421,0.045,0,11.59,13.59,0.513,102.0762,6.09,6.09,6.089,100
"2015-06-29 04:00:00",1457761,0.1573333,95.37569,18.71266,0.05372357,0.26,0,0.494,173.8672,4.558667,0.03860914,0.58,0,0,0,11.57,92.8,11.43,11.23,0.337,0.034,0,11.59,13.59,0.388,102.0751,6.09,6.09,6.089,100
"2015-06-29 04:01:00",1457762,0.1393333,113.9334,24.46984,0.04932432,0.24,0,0.6126667,179.5333,0.8846183,0.02235074,0.66,0,0,0,11.58,92.9,11.43,11.24,0.308,0.028,0,11.61,13.59,0.325,102.0779,6.09,6.092,6.089,100
"2015-06-29 04:02:00",1457763,0.196,71.52967,11.28206,0.03791218,0.28,0,0.6066666,178.6667,1.011277,0.03663635,0.65,0,0,0,11.58,92.8,11.45,11.26,0.337,0.025,0,11.61,13.59,0.388,102.0797,6.09,6.092,6.089,100
"2015-06-29 04:03:00",1457764,0.212,65.57276,14.21253,0.05717808,0.32,0,0.536,180.5996,1.959545,0.05438137,0.63,0,0,0,11.63,92.9,11.52,11.34,0.304,0.037,0,11.62,13.6,0.388,102.0812,6.09,6.092,6.09,100
"2015-06-29 04:04:00",1457765,0.1073334,51.71867,8.007176,0.04312256,0.2,0,0.442,188.4,1.143267,0.01939072,0.47,0,0,0,11.7,93.2,11.59,11.39,0.237,0.031,0,11.63,13.59,0.263,102.0815,6.09,6.092,6.09,100
"2015-06-29 04:05:00",1457766,0.08533333,64.82886,11.07832,0.02526306,0.15,0,0.2846667,174.9089,15.67061,0.1019717,0.4,0,0,0,11.72,93.8,11.62,11.42,0.217,0.028,0,11.64,13.6,0.263,102.0836,6.09,6.092,6.089,100
"2015-06-29 04:06:00",1457767,0.1153333,131.694,11.25751,0.03703452,0.16,0,0.3426667,164.2246,8.475428,0.1150343,0.47,0,0,0,11.73,94.2,11.7,11.46,0.221,0.037,0,11.65,13.6,0.325,102.0826,6.09,6.09,6.089,100
"2015-06-29 04:07:00",1457768,0.1713333,176.0246,17.5393,0.03138294,0.23,0,0.2953334,152.8121,13.31667,0.0830154,0.52,0,0,0,11.73,94.1,11.83,11.47,0.337,0.041,0,11.67,13.59,0.388,102.0845,6.089,6.092,6.089,100
"2015-06-29 04:08:00",1457769,0.142,182.3003,9.851959,0.02454927,0.18,0,0.2873333,146.6647,5.687582,0.03108411,0.34,0,0,0,11.75,93.9,11.92,11.52,0.337,0.041,0,11.68,13.59,0.388,102.0825,6.089,6.092,6.089,100
"2015-06-29 04:09:00",1457770,0.1073333,145.6699,10.63958,0.02407396,0.14,0,0.2726666,142.3987,3.945216,0.01878534,0.3,0,0,0,11.8,93.9,12.01,11.57,0.267,0.028,0,11.71,13.59,0.325,102.0832,6.09,6.092,6.089,100
"2015-06-29 04:10:00",1457771,0.1566667,145.8507,13.89676,0.01490712,0.18,0,0.2993333,139.6647,6.934037,0.01842703,0.34,0,0,0,11.84,94.2,12.16,11.71,0.283,0.037,0,11.73,13.6,0.325,102.0838,6.09,6.092,6.089,100
"2015-06-29 04:11:00",1457772,0.122,149.5815,16.38165,0.02006656,0.16,0,0.2986667,140.334,6.193547,0.02305549,0.33,0,0,0,11.89,94.3,12.27,11.85,0.275,0.034,0,11.76,13.59,0.325,102.0835,6.09,6.092,6.09,100
"2015-06-29 04:12:00",1457773,0.07066667,113.8534,15.45167,0.02322834,0.12,0,0.242,124.7535,8.838892,0.0354401,0.31,0,0,0,11.99,94.3,12.36,11.92,0.221,0.029,0,11.78,13.59,0.263,102.0826,6.092,6.092,6.089,100
"2015-06-29 04:13:00",1457774,0.102,88.76083,7.367861,0.01275408,0.13,0,0.1206667,93.53288,17.6791,0.04493946,0.19,0,0,0,12.11,94.7,12.44,12.03,0.221,0.029,0,11.82,13.59,0.263,102.0833,6.09,6.092,6.089,100
"2015-06-29 04:14:00",1457775,0.1046667,84.39495,5.386339,0.01454495,0.13,0,0.104,88.54652,11.10816,0.02550817,0.15,0,0,0,12.25,94.6,12.5,12.17,0.217,0.028,0,11.85,13.59,0.263,102.0877,6.09,6.092,6.089,100
"2015-06-29 04:15:00",1457776,0.1353333,74.8752,7.02505,0.02246973,0.17,0,0.198,61.79869,7.127105,0.0463609,0.27,0,0,0,12.39,94.5,12.54,12.25,0.221,0.029,0,11.89,13.6,0.263,102.0913,6.09,6.092,6.09,100
"2015-06-29 04:16:00",1457777,0.1573333,56.1863,7.319862,0.02862789,0.19,0,0.2826667,49.33324,1.57759,0.01481741,0.31,0,0,0,12.47,94.7,12.58,12.3,0.221,0.029,0,11.92,13.6,0.263,102.0931,6.09,6.092,6.09,100
"2015-06-29 04:17:00",1457778,0.144,81.93114,10.65774,0.01254326,0.16,0,0.2513333,58.53429,7.215497,0.01857118,0.29,0,0,0,12.52,94.8,12.59,12.37,0.221,0.029,0,11.96,13.6,0.263,102.0887,6.09,6.092,6.09,100
"2015-06-29 04:18:00",1457779,0.09466665,86.67099,11.45022,0.03303869,0.15,0,0.2126667,77.2001,2.53497,0.04552899,0.28,0,0,0,12.55,95,12.64,12.42,0.208,0.021,0,12,13.59,0.263,102.0903,6.09,6.092,6.09,100
"2015-06-29 04:19:00",1457780,0.112,62.23733,26.01475,0.02343786,0.16,0,0.1206667,72.45629,9.4329,0.03434466,0.2,0,0,0,12.6,95,12.67,12.48,0.208,0.021,0,12.04,13.6,0.263,102.0911,6.09,6.092,6.09,100
"2015-06-29 04:20:00",1457781,0.118,47.49221,34.58334,0.04430199,0.23,0,0.2753333,107.5256,10.01099,0.02305549,0.32,0,0,0,12.64,95.1,12.69,12.5,0.213,0.025,0,12.08,13.59,0.263,102.0921,6.09,6.092,6.089,100
"2015-06-29 04:21:00",1457782,0.23,79.05298,27.23555,0.05391351,0.29,0,0.1373333,91.34416,15.09995,0.05767342,0.24,0,0,0,12.71,95,12.77,12.56,0.208,0.021,0,12.12,13.6,0.263,102.0897,6.089,6.092,6.089,100
"2015-06-29 04:22:00",1457783,0.174,97.53073,21.89972,0.05043808,0.25,0,0.2653333,119.6329,7.748205,0.04645665,0.3,0,0,0,12.73,94.9,12.8,12.61,0.213,0.025,0,12.17,13.59,0.263,102.092,6.09,6.092,6.09,100
"2015-06-29 04:23:00",1457784,0.2506667,99.59833,12.8623,0.08751889,0.39,0,0.2693333,110.3395,6.189003,0.01436044,0.3,0,0,0,12.76,94.8,12.84,12.64,0.275,0.041,0,12.21,13.59,0.325,102.0882,6.09,6.092,6.09,100
"2015-06-29 04:24:00",1457785,0.2286667,106.664,10.32108,0.03981067,0.3,0,0.2853333,98.80112,3.05852,0.02872088,0.33,0,0,0,12.8,94.6,12.84,12.66,0.4,0.097,0,12.26,13.6,0.513,102.0893,6.09,6.092,6.089,100
"2015-06-29 04:25:00",1457786,0.2193334,86.86189,11.32387,0.03623381,0.3,0,0.288,97.8028,7.042272,0.03581435,0.34,0,0,0,12.83,94.1,12.83,12.69,0.442,0.045,0,12.31,13.59,0.513,102.0869,6.09,6.092,6.089,100
"2015-06-29 04:26:00",1457787,0.302,104.9465,6.141172,0.04166533,0.35,0,0.3546667,115.9322,3.23351,0.01892676,0.38,0,0,0,12.86,94,12.89,12.7,0.383,0.016,0,12.36,13.6,0.388,102.0858,6.09,6.092,6.089,100
"2015-06-29 04:27:00",1457788,0.346,113.869,3.963216,0.03322649,0.41,0,0.3,119.8659,2.728602,0.02828427,0.35,0,0,0,12.91,94.1,12.95,12.77,0.421,0.031,0,12.41,13.59,0.45,102.0901,6.09,6.09,6.09,100
"2015-06-29 04:28:00",1457789,0.3446667,123.6684,6.885891,0.02217105,0.39,0,0.3073333,130.8653,3.66623,0.02143725,0.36,0,0,0,12.95,94.3,13.05,12.86,0.471,0.049,0,12.46,13.59,0.575,102.0883,6.09,6.092,6.089,100
"2015-06-29 04:29:00",1457790,0.33,137.5296,6.403186,0.02160247,0.37,0,0.3333333,135.8,2.808875,0.0359011,0.39,0,0,0,12.93,94.3,13.16,12.94,0.542,0.031,0,12.51,13.6,0.575,102.0862,6.09,6.092,6.089,100
"2015-06-29 04:30:00",1457791,0.3126666,158.5316,4.144654,0.02954469,0.36,0,0.3326667,142.463,5.850946,0.04823092,0.41,0,0,0,12.97,94.5,13.3,12.98,0.6,0.031,0,12.57,13.59,0.638,102.0845,6.09,6.09,6.09,100
"2015-06-29 04:31:00",1457792,0.3106667,147.4654,4.111802,0.0152607,0.33,0,0.326,133.6599,4.737635,0.05654497,0.43,0,0,0,13.04,94.9,13.47,13.05,0.612,0.031,0,12.63,13.59,0.638,102.0816,6.09,6.092,6.09,100
"2015-06-29 04:32:00",1457793,0.298,142.9999,2.607482,0.02135415,0.33,0,0.1606667,142.0178,12.21281,0.0616946,0.28,0,0,0,13.1,94.5,13.54,13.15,0.596,0.029,0,12.69,13.59,0.638,102.0844,6.09,6.09,6.089,100
"2015-06-29 04:33:00",1457794,0.3286667,161.0113,6.319111,0.01667999,0.37,0,0.08066667,158.7856,22.11595,0.03604935,0.15,0,0,0,13.24,94.7,13.6,13.22,0.537,0.038,0,12.75,13.59,0.575,102.0855,6.089,6.092,6.089,100
"2015-06-29 04:34:00",1457795,0.336,183.998,5.807394,0.03028751,0.38,0,0.1386667,205.4546,19.76311,0.03809928,0.21,0,0,0,13.3,95.1,13.48,13.22,0.525,0.057,0,12.82,13.6,0.638,102.086,6.09,6.09,6.089,100
"2015-06-29 04:35:00",1457796,0.4453333,194.5334,3.179877,0.05572153,0.5,0,0.2333333,207.8757,10.4519,0.03960921,0.28,0,0,0,13.31,95.1,13.38,13.17,0.629,0.021,0,12.88,13.6,0.638,102.0882,6.089,6.09,6.089,100
"2015-06-29 04:36:00",1457797,0.4613333,199.1331,2.679682,0.01820867,0.5,0,0.2173333,198.3495,12.00927,0.04739433,0.31,0,0,0,13.35,95,13.37,13.18,0.65,0.034,0,12.95,13.59,0.7,102.0914,6.092,6.092,6.09,100
"2015-06-29 04:37:00",1457798,0.4573333,186.3291,5.826258,0.01842703,0.51,0,0.2066667,174.4499,9.445174,0.03944053,0.27,0,0,0,13.39,94.9,13.38,13.2,0.637,0.04,0,13.03,13.59,0.7,102.0914,6.09,6.092,6.089,100
"2015-06-29 04:38:00",1457799,0.4866666,178.1331,2.499672,0.02299758,0.53,0,0.2066667,159.2754,9.432678,0.04908043,0.29,0,0,0,13.45,95,13.47,13.27,0.521,0.06,0,13.1,13.59,0.638,102.0924,6.09,6.09,6.09,100
"2015-06-29 04:39:00",1457800,0.3753333,193.6879,20.95704,0.07864405,0.49,0,0.2626667,141.1528,12.64615,0.04538232,0.37,0,0,0,13.53,95.1,13.75,13.4,0.667,0.045,0,13.18,13.59,0.7,102.0947,6.09,6.092,6.09,100
"2015-06-29 04:40:00",1457801,0.4626666,184.5734,12.26815,0.08417971,0.66,0,0.3753333,188.4137,7.973877,0.07675647,0.51,0,0,0,13.68,95.3,14.11,13.64,0.683,0.074,0,13.25,13.59,0.763,102.0943,6.09,6.09,6.089,100
"2015-06-29 04:41:00",1457802,0.4826666,173.016,14.82035,0.1459437,0.78,0,0.3693334,161.2766,17.42043,0.04795368,0.44,0,0,0,13.78,95.2,14.05,13.7,0.733,0.114,0,13.33,13.59,0.888,102.0957,6.09,6.09,6.089,100
"2015-06-29 04:42:00",1457803,0.5113333,199.5744,28.77814,0.1504157,0.84,0,0.3206667,147.0665,7.746245,0.04343066,0.39,0,0,0,13.84,95.1,14.1,13.77,0.808,0.066,0,13.42,13.59,0.95,102.0985,6.09,6.09,6.089,100
"2015-06-29 04:43:00",1457804,0.6246666,177.5656,15.41263,0.1215383,0.86,0,0.3093334,144.4007,14.3416,0.06071426,0.41,0,0,0,13.94,95.3,14.35,13.94,0.858,0.06,0,13.5,13.59,1.013,102.1,6.09,6.09,6.089,100
"2015-06-29 04:44:00",1457805,0.56,193.8107,21.24347,0.1219289,0.83,0,0.2833333,146.3555,10.9623,0.05146735,0.37,0,0,0,14.05,95.4,14.57,14.11,0.783,0.063,0,13.59,13.59,0.888,102.1035,6.089,6.09,6.089,100
"2015-06-29 04:45:00",1457806,0.4573333,167.8071,18.17406,0.07018705,0.62,0,0.3046666,139.0176,10.99741,0.03981066,0.36,0,0,0,14.16,95.7,14.7,14.26,0.675,0.05,0,13.68,13.59,0.763,102.1053,6.09,6.09,6.089,100
"2015-06-29 04:46:00",1457807,0.48,164.1542,17.28404,0.1110555,0.59,0,0.368,123.4183,9.333361,0.06774461,0.49,0,0,0,14.34,95.5,14.86,14.41,0.65,0.047,0,13.79,13.59,0.7,102.1083,6.09,6.09,6.09,100
"2015-06-29 04:47:00",1457808,0.3813334,165.1575,16.61298,0.1083123,0.66,0,0.344,104.3411,7.328139,0.05701461,0.5,0,0,0,14.48,95.2,14.85,14.54,0.621,0.066,0,13.88,13.59,0.763,102.1075,6.09,6.09,6.089,100
"2015-06-29 04:48:00",1457809,0.362,169.3275,17.3274,0.09431861,0.46,0,0.4806667,99.58562,8.976988,0.06060437,0.57,0,0,0,14.57,94.7,14.84,14.6,0.5,0.073,0,13.98,13.59,0.638,102.11,6.089,6.09,6.089,100
"2015-06-29 04:49:00",1457810,0.216,147.5914,53.69402,0.1005187,0.44,0,0.6119999,95.60062,3.55487,0.09530305,0.75,0,0,0,14.6,93.8,14.74,14.56,0.592,0.062,0,14.07,13.59,0.7,102.1093,6.09,6.09,6.089,100
"2015-06-29 04:50:00",1457811,0.2146667,159.7247,45.53408,0.04869862,0.33,0,0.586,85.4649,4.19241,0.05975505,0.7,0,0,0,14.61,92.7,14.67,14.46,0.675,0.068,0,14.16,13.59,0.763,102.1085,6.09,6.09,6.089,100
"2015-06-29 04:51:00",1457812,0.2353333,187.4639,35.36063,0.1089873,0.44,0,0.5993334,90.79629,4.676813,0.06329472,0.71,0,0,0,14.67,91.8,14.66,14.46,0.429,0.049,0,14.25,13.59,0.513,102.1094,6.089,6.09,6.089,100
"2015-06-29 04:52:00",1457813,0.2126667,193.4896,95.60627,0.1038246,0.38,0,0.452,93.2998,13.52052,0.0680392,0.57,0,0,0,14.69,91.3,14.66,14.45,0.479,0.06,0,14.34,13.59,0.575,102.112,6.089,6.09,6.089,100
"2015-06-29 04:53:00",1457814,0.26,205.2253,28.19563,0.1327152,0.54,0,0.4606667,92.84422,8.581931,0.05893122,0.57,0,0,0,14.68,90.9,14.66,14.38,0.442,0.125,0,14.42,13.59,0.638,102.1143,6.09,6.09,6.088,100
"2015-06-29 04:54:00",1457815,0.1793333,197.3962,48.5512,0.1004302,0.36,0,0.298,106.2514,11.86362,0.04833218,0.43,0,0,0,14.69,90.7,14.73,14.39,0.296,0.039,0,14.5,13.59,0.388,102.1124,6.089,6.09,6.087,100
"2015-06-29 04:55:00",1457816,0.2,149.0215,32.38535,0.08594573,0.39,0,0.1746667,116.6214,12.12796,0.06611774,0.3,0,0,0,14.72,91,14.85,14.45,0.542,0.163,0,14.58,13.59,0.763,102.1137,6.089,6.089,6.087,100
"2015-06-29 04:56:00",1457817,0.2653333,190.9221,48.35646,0.119603,0.52,0,0.1233333,146.6129,11.61768,0.05849977,0.2,0,0,0,14.74,91.7,14.93,14.48,0.479,0.045,0,14.65,13.59,0.575,102.1174,6.087,6.09,6.087,100
"2015-06-29 04:57:00",1457818,0.368,226.6283,26.57316,0.1326248,0.59,0,0.174,173.3865,15.78175,0.03895297,0.25,0,0,0,14.78,92,15.02,14.51,0.517,0.062,0,14.73,13.59,0.638,102.1167,6.089,6.09,6.088,100
"2015-06-29 04:58:00",1457819,0.4586667,234.2553,13.65559,0.08172039,0.56,0,0.286,180.1095,14.3016,0.07614022,0.42,0,0,0,14.81,92.6,14.99,14.54,0.579,0.048,0,14.82,13.59,0.638,102.1177,6.089,6.089,6.087,100
"2015-06-29 04:59:00",1457820,0.5133333,218.4587,13.57917,0.07001587,0.6,0,0.37,165.4103,6.87803,0.06470446,0.52,0,0,0,14.84,92.8,14.99,14.56,0.579,0.058,0,14.9,13.59,0.638,102.1189,6.088,6.089,6.087,100
"2015-06-29 05:00:00",1457821,0.5393333,222.4695,16.66152,0.06786916,0.65,0,0.388,183.2075,7.031372,0.03815756,0.43,0,0,0,14.85,92.9,15.02,14.62,0.554,0.044,0,14.98,13.59,0.638,102.1181,6.087,6.089,6.087,100
"2015-06-29 05:01:00",1457822,0.396,227.5097,13.12243,0.135243,0.75,0,0.2853333,223.3591,27.23384,0.1710309,0.74,0,0,0,14.89,92.9,15.05,14.63,0.562,0.103,0,15.07,13.59,0.763,102.1187,6.088,6.089,6.086,100
"2015-06-29 05:02:00",1457823,0.4686667,219.8862,10.56626,0.1671673,0.9,0,0.268,168.0535,27.61609,0.08486853,0.39,0,0,0,14.95,92.8,15.07,14.69,0.496,0.167,0,15.15,13.59,0.763,102.1212,6.088,6.089,6.087,100
"2015-06-29 05:03:00",1457824,0.4126667,198.9463,12.12298,0.08241899,0.55,0,0.488,238.5925,26.83597,0.1342734,0.72,0,0,0,15.01,93.2,15.17,14.78,0.471,0.044,0,15.25,13.59,0.513,102.1214,6.087,6.089,6.087,100
"2015-06-29 05:04:00",1457825,0.498,197.592,23.83251,0.2620483,0.93,0,0.666,175.2414,22.96115,0.2363275,1.19,0,0,0,15.05,93.2,15.19,14.81,0.788,0.235,0,15.34,13.59,1.138,102.1218,6.087,6.088,6.086,100
"2015-06-29 05:05:00",1457826,0.738,226.3913,23.7021,0.2179664,1.23,0,0.7093334,217.9133,13.5508,0.1167599,0.89,0,0,0,15.08,92.9,15.2,14.82,1,0.243,0,15.43,13.59,1.388,102.1216,6.087,6.089,6.086,100
"2015-06-29 05:06:00",1457827,0.6706666,245.5255,15.92922,0.1381529,0.97,0,0.3833333,266.9376,27.91986,0.2098466,0.87,0,0,0,15.14,92.4,15.26,14.83,0.929,0.248,0,15.53,13.59,1.325,102.1254,6.086,6.087,6.086,100
"2015-06-29 05:07:00",1457828,0.9573333,252.1473,10.61528,0.2290405,1.33,0,0.77,278.6828,11.80917,0.1611211,0.94,0,0,0,15.27,92.1,15.41,14.96,1.488,0.236,0,15.62,13.59,1.95,102.1261,6.087,6.088,6.086,100
"2015-06-29 05:08:00",1457829,0.942,279.3509,13.47679,0.1429779,1.2,0,0.6293333,276.925,18.56907,0.1740677,1.01,0,0,0,15.34,92.4,15.43,15.02,1.471,0.164,0,15.72,13.59,1.763,102.1262,6.086,6.087,6.086,100
"2015-06-29 05:09:00",1457830,1.092667,269.4906,18.6701,0.3164694,1.67,0,0.9733333,276.4685,14.13405,0.2284343,1.44,0,0,0,15.38,92.6,15.45,15.04,1.617,0.202,0,15.81,13.59,2.013,102.1272,6.087,6.087,6.086,100
"2015-06-29 05:10:00",1457831,1.610667,281.4786,6.852356,0.1112635,1.85,0,0.8199999,263.8312,16.16123,0.1746998,1.12,0,0,0,15.4,91.8,15.43,14.97,1.738,0.296,0,15.9,13.59,2.2,102.1249,6.086,6.087,6.086,100
"2015-06-29 05:11:00",1457832,1.314,268.2614,8.780276,0.1370061,1.55,0,1.334667,257.2071,8.118798,0.2433891,1.68,0,0,0,15.44,91.4,15.57,15.03,1.913,0.197,0,15.99,13.59,2.2,102.1258,6.086,6.087,6.086,100
"2015-06-29 05:12:00",1457833,1.571333,275.6098,8.730644,0.1459163,1.86,0,1.189333,285.3773,11.58868,0.174106,1.5,0,0,0,15.49,90.5,15.6,14.99,1.667,0.205,0,16.08,13.59,1.95,102.128,6.086,6.087,6.086,100
"2015-06-29 05:13:00",1457834,1.618667,276.13,5.723771,0.161941,1.89,0,1.049333,276.827,12.43855,0.1849492,1.45,0,0,0,15.51,89.4,15.53,14.83,1.888,0.188,0,16.16,13.59,2.138,102.128,6.086,6.087,6.086,100
"2015-06-29 05:14:00",1457835,1.868,266.0689,4.708636,0.2290618,2.15,0,1.404,276.6076,6.487107,0.3455778,1.98,0,0,0,15.54,88.6,15.73,14.88,1.3,0.196,0,16.25,13.59,1.763,102.1278,6.086,6.087,6.086,100
"2015-06-29 05:15:00",1457836,1.479333,255.403,9.156893,0.06747509,1.64,0,1.158,268.4877,13.83138,0.214886,1.56,0,0,0,15.56,87.6,15.76,14.82,1.438,0.171,0,16.34,13.59,1.763,102.1272,6.086,6.086,6.085,100
"2015-06-29 05:16:00",1457837,1.579333,255.3339,8.656175,0.3129103,1.96,0,1.01,273.2016,22.80739,0.2491318,1.5,0,0,0,15.56,87.2,15.86,14.8,1.35,0.149,0,16.42,13.59,1.638,102.1302,6.085,6.086,6.085,100
"2015-06-29 05:17:00",1457838,1.546667,276.5353,5.122178,0.2277328,1.88,0,1.134667,275.3248,16.79215,0.234261,1.45,0,0,0,15.6,87.4,15.93,14.83,1.429,0.236,0,16.5,13.59,1.763,102.1309,6.086,6.086,6.085,100
"2015-06-29 05:18:00",1457839,1.469333,264.6017,5.121199,0.1263047,1.72,0,0.9513333,276.7114,15.34645,0.1520906,1.18,0,0,0,15.68,87.2,16.1,14.95,1.421,0.169,0,16.59,13.59,1.638,102.1321,6.086,6.086,6.085,100
"2015-06-29 05:19:00",1457840,1.320667,251.5524,10.96197,0.176464,1.58,0,0.8693334,260.6621,11.90829,0.1194692,1.09,0,0,0,15.73,87.1,16.09,14.95,1.6,0.107,0,16.67,13.59,1.763,102.1338,6.086,6.086,6.085,100
"2015-06-29 05:20:00",1457841,1.306,268.582,7.356233,0.1888491,1.57,0,0.9946667,278.0007,11.65992,0.2185975,1.48,0,0,0,15.74,86.7,16.13,14.92,1.438,0.195,0,16.75,13.59,1.825,102.1328,6.085,6.086,6.085,100
"2015-06-29 05:21:00",1457842,1.14,262.3143,9.012663,0.06928203,1.27,0,0.9586667,271.3358,4.329393,0.1402316,1.16,0,0,0,15.82,86.7,16.21,14.96,1.383,0.176,0,16.84,13.59,1.888,102.1318,6.084,6.086,6.084,100
"2015-06-29 05:22:00",1457843,1.432667,279.8274,11.03478,0.1739144,1.75,0,0.678,279.6658,14.79422,0.1649728,0.99,0,0,0,15.84,85.4,16.23,14.89,1.433,0.145,0,16.93,13.59,1.638,102.131,6.084,6.085,6.084,100
"2015-06-29 05:23:00",1457844,1.619333,282.0682,6.101937,0.1406398,1.89,0,0.8446667,276.3981,10.89811,0.1448616,1.09,0,0,0,15.87,85.3,16.35,14.97,1.396,0.139,0,17.01,13.59,1.575,102.1316,6.084,6.085,6.084,100
"2015-06-29 05:24:00",1457845,1.478667,269.2702,8.145584,0.1465545,1.82,0,0.7833334,273.2612,13.72609,0.1779763,1.12,0,0,0,15.96,85.8,16.37,15.05,1.4,0.152,0,17.1,13.59,1.7,102.1312,6.084,6.085,6.084,100
"2015-06-29 05:25:00",1457846,1.28,266.8008,12.08276,0.1626858,1.77,0,0.6666667,248.4087,19.50254,0.2124042,1.26,0,0,0,16.01,85.1,16.43,15.05,1.121,0.193,0,17.19,13.59,1.45,102.13,6.084,6.085,6.083,100
"2015-06-29 05:26:00",1457847,1.317333,258.226,8.465582,0.1042092,1.56,0,1.142,254.79,15.39636,0.3982662,2.15,0,0,0,16.02,85.2,16.44,15.06,1.825,0.439,0,17.27,13.59,2.513,102.13,6.084,6.084,6.082,100
"2015-06-29 05:27:00",1457848,1.887333,243.6609,8.925244,0.3425097,2.47,0,2.06,245.865,7.429178,0.2534824,2.57,0,0,0,16.03,85.3,16.46,15.09,2.292,0.316,0,17.36,13.59,2.763,102.1282,6.083,6.085,6.082,100
"2015-06-29 05:28:00",1457849,1.544,267.2122,13.56525,0.364249,2.21,0,1.384,254.858,8.423183,0.1645114,1.71,0,0,0,15.98,84.2,16.37,14.81,1.733,0.158,0,17.45,13.59,2.013,102.1309,6.082,6.084,6.082,100
"2015-06-29 05:29:00",1457850,1.881333,261.6741,8.584971,0.235623,2.49,0,1.217333,259.0203,9.97665,0.1287616,1.38,0,0,0,16,82.9,16.4,14.77,1.738,0.176,0,17.53,13.59,2.013,102.1298,6.084,6.084,6.082,100
"2015-06-29 05:30:00",1457851,1.672667,264.0635,7.422345,0.2911235,2.15,0,1.590667,271.304,13.20198,0.2236505,1.86,0,0,0,16.03,82.6,16.45,14.84,1.988,0.286,0,17.61,13.59,2.45,102.1321,6.082,6.083,6.082,100
"2015-06-29 05:31:00",1457852,1.878,268.1223,7.480736,0.1911788,2.23,0,1.596,283.0101,5.826207,0.265827,2.16,0,0,0,16.07,82.9,16.44,14.82,2.142,0.145,0,17.69,13.59,2.388,102.134,6.082,6.084,6.081,100
"2015-06-29 05:32:00",1457853,2.129333,273.478,4.983468,0.1861708,2.55,0,1.546667,277.6567,10.36854,0.2635569,2.06,0,0,0,16.11,82.2,16.5,14.8,2.488,0.233,0,17.78,13.59,2.95,102.1342,6.082,6.083,6.081,100
"2015-06-29 05:33:00",1457854,1.758667,260.0189,8.41783,0.1745419,2.12,0,1.636667,264.5736,14.05514,0.3055196,2.06,0,0,0,16.18,82.9,16.57,14.93,2.196,0.257,0,17.85,13.59,2.638,102.1355,6.081,6.083,6.081,100
"2015-06-29 05:34:00",1457855,1.764,254.6152,9.113252,0.2773638,2.26,0,1.257333,241.9869,7.665588,0.1910137,1.5,0,0,0,16.16,83.3,16.52,14.91,1.896,0.195,0,17.93,13.59,2.075,102.1359,6.082,6.082,6.081,100
"2015-06-29 05:35:00",1457856,2.059333,271.2046,5.448403,0.2197109,2.44,0,1.636,274.7982,9.575546,0.4616174,2.18,0,0,0,16.18,82.4,16.56,14.89,2.313,0.123,0,17.99,13.59,2.513,102.137,6.082,6.082,6.081,100
"2015-06-29 05:36:00",1457857,2.285333,273.3398,5.194017,0.2205106,2.61,0,1.607333,269.5312,5.940961,0.2311267,1.95,0,0,0,16.24,81.9,16.56,14.88,2.333,0.245,0,18.06,13.59,2.825,102.1404,6.081,6.082,6.081,100
"2015-06-29 05:37:00",1457858,2.491333,269.4536,10.08553,0.2140986,2.81,0,1.784,272.8907,10.58817,0.3711208,2.39,0,0,0,16.28,81.2,16.61,14.88,2.75,0.183,0,18.13,13.59,3.138,102.1408,6.081,6.082,6.081,100
"2015-06-29 05:38:00",1457859,2.482667,257.4656,4.062961,0.2320766,2.93,0,1.795333,257.3958,5.791022,0.3515843,2.48,0,0,0,16.33,82.5,16.65,14.98,2.271,0.231,0,18.2,13.59,2.575,102.1428,6.081,6.082,6.081,100
"2015-06-29 05:39:00",1457860,2.152667,265.4699,8.224217,0.3231195,2.63,0,1.504,267.8002,10.53652,0.2782517,2.13,0,0,0,16.36,82.2,16.67,15,2.663,0.3,0,18.26,13.59,3.013,102.1431,6.081,6.082,6.081,100
"2015-06-29 05:40:00",1457861,2.304667,263.6656,5.685173,0.2119706,2.66,0,1.9,266.4678,5.676568,0.1966723,2.27,0,0,0,16.4,82,16.68,15.04,2.542,0.241,0,18.33,13.59,2.825,102.1435,6.081,6.082,6.081,100
"2015-06-29 05:41:00",1457862,2.063334,262.9358,4.279825,0.2329711,2.45,0,1.889333,264.1927,6.653991,0.2210721,2.31,0,0,0,16.4,81.3,16.63,14.89,2.325,0.171,0,18.39,13.59,2.7,102.1428,6.081,6.081,6.08,100
"2015-06-29 05:42:00",1457863,1.802667,263.5291,5.816011,0.1494642,2.12,0,1.618667,267.0007,3.998728,0.2111513,1.96,0,0,0,16.4,80.6,16.66,14.86,2.321,0.13,0,18.46,13.59,2.513,102.1441,6.081,6.082,6.08,100
"2015-06-29 05:43:00",1457864,1.478,266.9523,7.418258,0.148018,1.68,0,1.587333,259.6003,6.453658,0.2528891,2.13,0,0,0,16.42,80.8,16.67,14.94,2.075,0.247,0,18.52,13.59,2.45,102.1441,6.081,6.082,6.081,100
"2015-06-29 05:44:00",1457865,1.634,272.615,7.74044,0.1547816,1.88,0,1.176,270.7736,11.06653,0.1628414,1.36,0,0,0,16.43,80.6,16.66,14.93,1.442,0.102,0,18.57,13.59,1.638,102.1443,6.081,6.082,6.081,100
"2015-06-29 05:45:00",1457866,1.549333,267.8722,5.041216,0.1773684,1.83,0,1.300667,268.6873,9.011801,0.2693812,1.86,0,0,0,16.46,81.6,16.68,15,1.742,0.189,0,18.63,13.59,2.013,102.1456,6.081,6.081,6.08,100
"2015-06-29 05:46:00",1457867,1.642667,266.9873,8.502909,0.1619657,1.84,0,1.264,267.0045,8.952444,0.1527438,1.59,0,0,0,16.48,81.2,16.67,14.96,1.904,0.149,0,18.69,13.59,2.138,102.147,6.081,6.081,6.08,100
"2015-06-29 05:47:00",1457868,1.608,283.9329,4.340973,0.1815562,1.96,0,1.126,279.1088,13.74865,0.1157468,1.37,0,0,0,16.48,80.6,16.69,14.92,1.513,0.177,0,18.74,13.59,1.888,102.149,6.082,6.082,6.08,100
"2015-06-29 05:48:00",1457869,1.588,269.4742,9.053761,0.1347195,1.85,0,0.9273333,277.3707,11.73553,0.1234216,1.12,0,0,0,16.52,80.6,16.74,15.02,1.408,0.093,0,18.79,13.59,1.513,102.1478,6.081,6.081,6.08,100
"2015-06-29 05:49:00",1457870,1.284,255.6029,3.875732,0.1094105,1.55,0,0.97,263.7426,8.691682,0.2046786,1.36,0,0,0,16.55,81.1,16.74,15.09,1.775,0.171,0,18.83,13.59,2.075,102.149,6.08,6.081,6.08,100
"2015-06-29 05:50:00",1457871,1.356,254.6934,11.07915,0.208672,1.86,0,1.3,256.8028,17.67832,0.1996998,1.71,0,0,0,16.58,81.8,16.76,15.14,1.796,0.163,0,18.88,13.59,2.013,102.1469,6.08,6.081,6.08,100
"2015-06-29 05:51:00",1457872,1.588667,260.6669,3.960093,0.1731999,1.82,0,1.137333,266.9367,7.932059,0.2235909,1.46,0,0,0,16.61,81.7,16.76,15.14,1.496,0.095,0,18.93,13.59,1.638,102.1453,6.081,6.081,6.08,100
"2015-06-29 05:52:00",1457873,1.67,259.1909,7.376397,0.1572683,1.92,0,1.029333,256.1763,11.80019,0.09212069,1.2,0,0,0,16.61,80.8,16.79,15.05,1.642,0.122,0,18.97,13.59,1.825,102.145,6.079,6.081,6.079,100
"2015-06-29 05:53:00",1457874,1.539333,256.666,2.748497,0.1528602,1.82,0,1.109333,258.7952,8.299866,0.1306633,1.35,0,0,0,16.67,80.9,16.89,15.22,1.571,0.106,0,19.01,13.58,1.763,102.1434,6.08,6.081,6.079,100
"2015-06-29 05:54:00",1457875,1.527333,259.062,6.554136,0.1122775,1.74,0,0.9973333,257.9132,13.70716,0.1452568,1.18,0,0,0,16.74,82.1,16.92,15.32,1.854,0.142,0,19.06,13.59,2.075,102.1443,6.079,6.08,6.079,100
"2015-06-29 05:55:00",1457876,1.634667,262.2534,6.592064,0.1869355,1.93,0,1.385333,271.1342,6.062128,0.1285232,1.63,0,0,0,16.74,81.5,16.94,15.23,1.638,0.133,0,19.11,13.59,1.888,102.1459,6.08,6.08,6.079,100
"2015-06-29 05:56:00",1457877,1.912,276.6011,7.363584,0.1790419,2.18,0,1.125333,273.692,8.844844,0.1689523,1.41,0,0,0,16.76,80.8,16.95,15.2,1.429,0.118,0,19.16,13.59,1.638,102.1477,6.079,6.08,6.078,100
"2015-06-29 05:57:00",1457878,1.288,260.2523,9.313558,0.3478544,2.2,0,1.010667,253.866,10.61793,0.178343,1.36,0,0,0,16.8,80.2,17.04,15.24,1.483,0.079,0,19.2,13.59,1.638,102.1498,6.079,6.08,6.079,100
"2015-06-29 05:58:00",1457879,1.439333,264.3998,3.178952,0.1387788,1.72,0,0.9693333,270.5382,9.996044,0.1054809,1.13,0,0,0,16.88,80.7,17.11,15.38,1.458,0.161,0,19.27,13.59,1.825,102.1529,6.08,6.08,6.079,100
"2015-06-29 05:59:00",1457880,1.446,261.3547,7.70296,0.2685467,2,0,1.081333,270.3383,7.802841,0.1644735,1.43,0,0,0,16.92,81.2,17.16,15.41,1.996,0.307,0,19.33,13.59,2.45,102.1545,6.079,6.08,6.078,100
"2015-06-29 06:00:00",1457881,2.160667,258.4611,5.118411,0.1549394,2.42,0,1.460667,256.816,9.989483,0.2712556,1.78,0,0,0,17,81.3,17.29,15.58,2.225,0.099,0,19.39,13.59,2.388,102.1536,6.079,6.08,6.078,100
"2015-06-29 06:01:00",1457882,2.356667,263.3307,5.459185,0.280349,2.96,0,1.601333,255.1825,11.15865,0.1502383,1.86,0,0,0,17.06,81.4,17.29,15.54,2.392,0.124,0,19.44,13.59,2.513,102.1524,6.079,6.079,6.078,100
"2015-06-29 06:02:00",1457883,1.990667,269.407,5.780066,0.2796299,2.4,0,1.96,255.6614,9.323978,0.2500133,2.55,0,0,0,17.08,80.6,17.3,15.46,2.529,0.173,0,19.5,13.59,2.825,102.1527,6.078,6.079,6.077,100
"2015-06-29 06:03:00",1457884,2.365333,261.4654,4.3325,0.3631872,2.95,0,1.718667,266.8859,12.43715,0.2856773,2.22,0,0,0,17.13,80.1,17.32,15.47,2.571,0.196,0,19.57,13.59,2.825,102.1533,6.078,6.079,6.077,100
"2015-06-29 06:04:00",1457885,2.227333,270.667,4.406723,0.2500258,2.77,0,1.781333,268.3763,9.746576,0.2715355,2.23,0,0,0,17.14,79.67,17.27,15.39,2.458,0.167,0,19.63,13.59,2.888,102.1584,6.078,6.078,6.077,100
"2015-06-29 06:05:00",1457886,2.884666,260.8713,5.530925,0.347848,3.25,0,2.341333,266.7188,7.941605,0.3216389,2.92,0,0,0,17.14,79.37,17.3,15.4,3.092,0.176,0,19.69,13.59,3.513,102.1616,6.076,6.078,6.076,100
"2015-06-29 06:06:00",1457887,2.592667,266.1233,6.299613,0.1743356,2.79,0,1.815333,259.4692,6.70593,0.258634,2.49,0,0,0,17.16,79.54,17.27,15.41,2.267,0.285,0,19.76,13.59,2.7,102.1624,6.076,6.078,6.076,100
"2015-06-29 06:07:00",1457888,2.154,266.6736,6.26564,0.4151433,3.18,0,1.731333,267.8062,13.94302,0.1881441,2.02,0,0,0,17.15,79.45,17.25,15.38,2.279,0.358,0,19.81,13.59,2.888,102.1621,6.076,6.078,6.076,100
"2015-06-29 06:08:00",1457889,2.399333,278.0033,6.903525,0.2130874,2.98,0,1.762,282.2424,9.473319,0.3189399,2.38,0,0,0,17.18,79.54,17.27,15.45,2.517,0.379,0,19.87,13.59,3.513,102.1606,6.077,6.077,6.076,100
"2015-06-29 06:09:00",1457890,2.235333,264.0527,6.053692,0.5662963,3.05,0,1.970667,265.808,11.6824,0.596562,2.9,0,0,0,17.19,79.43,17.27,15.41,3.263,0.212,0,19.93,13.59,3.638,102.1569,6.076,6.077,6.076,100
"2015-06-29 06:10:00",1457891,2.596667,257.5342,2.824705,0.1911253,3.02,0,2.169333,258.8002,3.849329,0.1727606,2.54,0,0,0,17.17,79.34,17.18,15.33,2.892,0.077,0,19.98,13.59,3.013,102.1571,6.076,6.077,6.076,100
"2015-06-29 06:11:00",1457892,2.439334,268.6637,5.824226,0.2804394,2.94,0,1.831333,268.7964,5.550519,0.2027434,2.26,0,0,0,17.13,78.84,17.13,15.21,2.617,0.118,0,20.03,13.59,2.825,102.158,6.076,6.077,6.076,100
"2015-06-29 06:12:00",1457893,2.311333,267.9965,8.428097,0.1975472,2.58,0,1.899333,268.0665,5.308299,0.2510369,2.3,0,0,0,17.14,79.1,17.17,15.34,2.638,0.236,0,20.08,13.59,3.325,102.1595,6.076,6.077,6.076,100
"2015-06-29 06:13:00",1457894,2.374667,263.1326,8.829764,0.1908181,2.7,0,2.093333,265.5335,6.902249,0.4100677,2.63,0,0,0,17.15,79.18,17.19,15.33,3.383,0.143,0,20.12,13.59,3.7,102.1625,6.076,6.077,6.076,100
"2015-06-29 06:14:00",1457895,2.796667,258.9299,4.071121,0.1986845,3.13,0,2.214667,258.9973,4.856735,0.3241783,2.96,0,0,0,17.2,79.66,17.25,15.44,2.883,0.299,0,20.16,13.58,3.263,102.1629,6.076,6.077,6.076,100
"2015-06-29 06:15:00",1457896,2.652667,256.0711,5.977901,0.1532521,2.83,0,2.226667,258.8673,5.108654,0.2385698,2.71,0,0,0,17.22,79.55,17.29,15.41,3.088,0.123,0,20.21,13.59,3.263,102.1666,6.075,6.077,6.075,100
"2015-06-29 06:16:00",1457897,2.48,256.1949,5.841569,0.2008648,2.88,0,2.274,259.998,4.978551,0.2660777,2.69,0,0,0,17.25,79.1,17.3,15.37,2.746,0.25,0,20.25,13.59,3.138,102.1658,6.075,6.077,6.075,100
"2015-06-29 06:17:00",1457898,2.699333,271.4644,6.736965,0.178156,3.06,0,2.088667,266.5338,7.93828,0.3905187,2.72,0,0,0,17.26,78.55,17.34,15.38,2.95,0.221,0,20.3,13.59,3.2,102.1677,6.075,6.075,6.075,100
"2015-06-29 06:18:00",1457899,2.604667,278.7965,5.330105,0.2236624,3,0,1.980667,276.9857,7.961201,0.3722807,2.52,0,0,0,17.32,79.04,17.4,15.54,2.938,0.277,0,20.34,13.59,3.325,102.1702,6.075,6.076,6.075,100
"2015-06-29 06:19:00",1457900,2.922,284.9323,5.076055,0.5070201,3.57,0,2.168,286.4034,6.027021,0.2016003,2.47,0,0,0,17.33,78.97,17.35,15.45,2.958,0.28,0,20.39,13.59,3.45,102.1713,6.075,6.075,6.074,100
"2015-06-29 06:20:00",1457901,3.041333,279.5999,2.550651,0.2728092,3.51,0,2.467334,287.7983,4.6062,0.3224379,3.11,0,0,0,17.29,78.49,17.33,15.36,2.979,0.189,0,20.42,13.59,3.325,102.1731,6.075,6.075,6.074,100
"2015-06-29 06:21:00",1457902,2.406,277.2006,6.492556,0.2598666,2.81,0,2.164667,276.9314,3.712931,0.4346626,2.75,0,0,0,17.26,78.01,17.31,15.27,3.021,0.434,0,20.46,13.59,3.825,102.174,6.075,6.075,6.075,100
"2015-06-29 06:22:00",1457903,2.839333,276.3967,5.310729,0.3812693,3.54,0,2.221333,280.1383,7.025317,0.2806627,2.66,0,0,0,17.27,78.05,17.35,15.32,2.983,0.307,0,20.5,13.59,3.45,102.1764,6.075,6.075,6.074,100
"2015-06-29 06:23:00",1457904,2.677333,287.5262,9.84664,0.2873201,3.12,0,1.891333,281.7386,6.666915,0.4324637,2.57,0,0,0,17.28,78.19,17.34,15.33,2.521,0.453,0,20.53,13.59,3.138,102.1758,6.075,6.075,6.075,100
"2015-06-29 06:24:00",1457905,2.615333,288.2977,11.53863,0.3643417,3.17,0,1.756,293.906,10.40315,0.3081298,2.57,0,0,0,17.28,77.88,17.35,15.3,1.954,0.386,0,20.57,13.59,2.763,102.1751,6.075,6.075,6.074,100
"2015-06-29 06:25:00",1457906,2.834667,288.4011,2.727021,0.1269576,3.13,0,2.316667,300.1318,5.522957,0.3433301,2.83,0,0,0,17.31,78.11,17.37,15.36,2.775,0.173,0,20.6,13.59,3.2,102.1753,6.075,6.075,6.074,100
"2015-06-29 06:26:00",1457907,2.463334,285.1349,6.697994,0.1902163,2.82,0,2.01,295.862,10.21791,0.2706535,2.67,0,0,0,17.32,77.97,17.37,15.33,2.746,0.245,0,20.62,13.59,3.2,102.1751,6.075,6.075,6.074,100
"2015-06-29 06:27:00",1457908,2.257333,275.8024,8.800037,0.1825547,2.56,0,1.886667,285.8036,4.381881,0.2886905,2.57,0,0,0,17.32,77.88,17.38,15.35,2.325,0.141,0,20.65,13.59,2.575,102.1754,6.075,6.075,6.074,100
"2015-06-29 06:28:00",1457909,2.078,271.2075,5.097971,0.3072502,2.87,0,1.644667,279.6179,7.817493,0.3521717,2.35,0,0,0,17.34,78.23,17.37,15.4,1.871,0.183,0,20.67,13.59,2.138,102.1771,6.074,6.075,6.074,100
"2015-06-29 06:29:00",1457910,1.622667,267.4295,12.12163,0.1611404,1.89,0,1.31,249.1992,6.927784,0.1325141,1.66,0,0,0,17.35,78.13,17.44,15.45,1.871,0.12,0,20.7,13.59,2.075,102.176,6.074,6.075,6.074,100
"2015-06-29 06:30:00",1457911,1.328,287.4597,8.860417,0.1528049,1.64,0,0.9573333,275.3324,17.52122,0.165145,1.2,0,0,0,17.41,78.82,17.53,15.65,1.204,0.332,0,20.73,13.59,1.763,102.1774,6.074,6.075,6.074,100
"2015-06-29 06:31:00",1457912,1.516667,281.8481,8.868762,0.2165384,1.94,0,0.7386667,270.5655,16.30805,0.09105798,0.96,0,0,0,17.44,79.28,17.53,15.72,1.358,0.174,0,20.76,13.59,1.638,102.1754,6.075,6.075,6.074,100
"2015-06-29 06:32:00",1457913,2.022667,282.3312,8.32849,0.3165326,2.51,0,1.197333,303.1024,9.854044,0.3536187,1.94,0,0,0,17.43,78.94,17.51,15.63,2.088,0.483,0,20.78,13.59,2.825,102.1747,6.075,6.075,6.074,100
"2015-06-29 06:33:00",1457914,2.161334,279.9394,5.878771,0.1408482,2.39,0,1.832667,277.3704,9.580111,0.2319617,2.39,0,0,0,17.44,78.73,17.53,15.59,2.55,0.154,0,20.81,13.59,2.888,102.1747,6.075,6.075,6.073,100
"2015-06-29 06:34:00",1457915,2.182667,272.3246,6.429047,0.192266,2.58,0,1.768,266.1338,7.504761,0.3575696,2.49,0,0,0,17.49,79.35,17.56,15.73,2.275,0.193,0,20.83,13.59,2.638,102.1756,6.074,6.075,6.073,100
"2015-06-29 06:35:00",1457916,1.979333,271.9348,3.819791,0.2069611,2.33,0,1.475333,273.2613,6.721406,0.1807712,1.68,0,0,0,17.49,80.1,17.51,15.68,1.992,0.288,0,20.85,13.59,2.45,102.175,6.073,6.075,6.073,100
"2015-06-29 06:36:00",1457917,1.821333,276.96,8.376032,0.1427756,2.06,0,1.351333,273.051,7.374623,0.1774962,1.64,0,0,0,17.47,79.58,17.49,15.62,1.854,0.125,0,20.88,13.59,2.013,102.1767,6.074,6.075,6.073,100
"2015-06-29 06:37:00",1457918,1.473333,279.0873,9.337888,0.2486408,1.84,0,1.124,282.8021,9.256413,0.2466252,1.52,0,0,0,17.46,78.92,17.49,15.57,1.967,0.341,0,20.9,13.59,2.45,102.1773,6.074,6.075,6.072,100
"2015-06-29 06:38:00",1457919,1.762667,269.6196,8.249913,0.402649,2.42,0,1.798,273.1247,6.455647,0.2277776,2.11,0,0,0,17.47,78.84,17.51,15.64,2.3,0.314,0,20.93,13.58,2.825,102.1795,6.073,6.075,6.072,100
"2015-06-29 06:39:00",1457920,1.786666,267.8655,4.909848,0.2799205,2.29,0,1.398,273.8455,7.38315,0.2547207,1.89,0,0,0,17.45,78.4,17.42,15.49,1.763,0.156,0,20.94,13.59,2.013,102.1811,6.073,6.074,6.072,100
"2015-06-29 06:40:00",1457921,1.758,266.0123,6.749163,0.1858745,2.03,0,1.374667,281.2549,11.04032,0.156242,1.65,0,0,0,17.4,77.38,17.36,15.3,1.421,0.229,0,20.97,13.59,1.825,102.1836,6.073,6.074,6.071,100
"2015-06-29 06:41:00",1457922,1.488,270.9339,5.992585,0.1818864,1.79,0,1.050667,278.7391,10.25596,0.2456411,1.52,0,0,0,17.37,77.13,17.35,15.29,1.233,0.114,0,20.99,13.59,1.45,102.1856,6.072,6.073,6.071,100
"2015-06-29 06:42:00",1457923,1.384,263.0714,5.281729,0.1754917,1.63,0,0.9246666,274.8118,8.17952,0.2825094,1.5,0,0,0,17.36,76.98,17.37,15.32,1.804,0.335,0,21,13.59,2.388,102.1868,6.072,6.073,6.071,100
"2015-06-29 06:43:00",1457924,1.715333,262.7279,8.932281,0.1948287,1.98,0,1.282667,267.6523,9.580226,0.222934,1.74,0,0,0,17.41,77.88,17.45,15.52,2.15,0.13,0,21.02,13.59,2.325,102.1879,6.071,6.072,6.071,100
"2015-06-29 06:44:00",1457925,2.160667,269.67,3.838936,0.1164741,2.4,0,1.629333,269.8131,9.173644,0.2244836,2.01,0,0,0,17.45,78.44,17.46,15.6,2.196,0.093,0,21.04,13.59,2.388,102.1918,6.072,6.073,6.071,100
"2015-06-29 06:45:00",1457926,1.898667,265.3489,6.933352,0.1579817,2.18,0,1.591333,273.0599,6.14554,0.1721963,1.91,0,0,0,17.47,78.78,17.45,15.61,1.858,0.235,0,21.04,13.59,2.263,102.193,6.073,6.073,6.071,100
"2015-06-29 06:46:00",1457927,1.764,269.2762,6.742816,0.232201,2.2,0,1.466,277.9705,8.483703,0.2454873,1.76,0,0,0,17.43,77.98,17.42,15.43,1.763,0.135,0,21.06,13.59,2.013,102.1952,6.072,6.072,6.071,100
"2015-06-29 06:47:00",1457928,1.849333,265.8722,5.121333,0.2081816,2.18,0,1.78,271.067,4.666585,0.3264966,2.14,0,0,0,17.45,78.11,17.51,15.54,2,0.188,0,21.08,13.59,2.263,102.1947,6.071,6.072,6.071,100
"2015-06-29 06:48:00",1457929,1.686667,267.7458,9.048271,0.189338,2.03,0,1.273333,268.1666,8.445034,0.2383741,1.63,0,0,0,17.48,78.4,17.49,15.57,1.783,0.199,0,21.1,13.59,2.075,102.1956,6.071,6.072,6.071,100
"2015-06-29 06:49:00",1457930,1.665333,269.8639,6.346925,0.2174049,2.03,0,1.324,271.6827,12.81233,0.2623687,1.8,0,0,0,17.47,77.92,17.51,15.52,1.504,0.167,0,21.12,13.59,1.825,102.1977,6.072,6.072,6.071,100
"2015-06-29 06:50:00",1457931,1.598,276.8664,2.578083,0.1815195,1.98,0,1.276,285.9356,5.10372,0.2110229,1.52,0,0,0,17.51,78.09,17.54,15.59,1.746,0.108,0,21.14,13.59,1.888,102.1981,6.071,6.072,6.071,100
"2015-06-29 06:51:00",1457932,1.685333,274.3381,6.654243,0.1648784,1.97,0,1.194667,282.4937,10.03916,0.3110384,1.6,0,0,0,17.54,78.12,17.6,15.65,1.871,0.113,0,21.15,13.59,2.138,102.1974,6.071,6.072,6.071,100
"2015-06-29 06:52:00",1457933,1.8,267.5989,4.614174,0.267058,2.2,0,1.582667,274.1719,13.04267,0.2919467,1.95,0,0,0,17.55,78.19,17.58,15.62,2.108,0.109,0,21.18,13.59,2.325,102.198,6.072,6.072,6.071,100
"2015-06-29 06:53:00",1457934,1.884,270.7996,5.366906,0.2389644,2.28,0,1.423333,263.7343,5.307854,0.1787985,1.73,0,0,0,17.58,78.12,17.63,15.65,1.7,0.141,0,21.21,13.58,1.888,102.198,6.071,6.072,6.071,100
"2015-06-29 06:54:00",1457935,1.292,260.7502,11.72044,0.2183637,1.73,0,1.321333,255.5312,9.225687,0.2219269,1.67,0,0,0,17.64,78.66,17.71,15.82,2.037,0.255,0,21.22,13.59,2.388,102.1965,6.072,6.072,6.071,100
"2015-06-29 06:55:00",1457936,1.741333,255.1281,4.863353,0.2075208,2.09,0,1.5,254.9953,7.574835,0.2680547,1.92,0,0,0,17.63,78.21,17.64,15.67,2.158,0.181,0,21.25,13.59,2.45,102.197,6.071,6.072,6.071,100
"2015-06-29 06:56:00",1457937,1.746,250.9087,7.107452,0.2465711,2.14,0,1.829333,243.4585,6.565117,0.2142729,2.14,0,0,0,17.65,78.05,17.7,15.7,2.267,0.081,0,21.27,13.59,2.45,102.1991,6.072,6.072,6.071,100
"2015-06-29 06:57:00",1457938,2.028667,250.5341,4.772437,0.1439383,2.2,0,1.709333,244.136,4.771572,0.174106,1.95,0,0,0,17.59,77.77,17.67,15.58,2.113,0.146,0,21.3,13.59,2.325,102.1987,6.07,6.072,6.07,100
"2015-06-29 06:58:00",1457939,1.648,252.4964,7.981584,0.2305414,2.06,0,1.55,244.1232,7.478006,0.2171021,1.94,0,0,0,17.59,77.66,17.67,15.56,2.021,0.231,0,21.33,13.58,2.45,102.2032,6.072,6.072,6.07,100
"2015-06-29 06:59:00",1457940,1.702,261.6354,10.50248,0.3202958,2.19,0,1.834,242.5349,4.046955,0.1649565,2.11,0,0,0,17.6,77.59,17.7,15.62,1.971,0.179,0,21.36,13.59,2.388,102.2047,6.071,6.072,6.071,100
"2015-06-29 07:00:00",1457941,2.033334,258.9332,5.245031,0.1746488,2.33,0,1.732667,261.4865,6.473723,0.2050192,2.15,0,0,0,17.58,77.41,17.68,15.53,1.833,0.241,0,21.37,13.58,2.138,102.2069,6.071,6.071,6.071,100
"2015-06-29 07:01:00",1457942,1.694,271.3196,8.805292,0.1601999,2.01,0,1.106,274.3118,7.57693,0.2181682,1.63,0,0,0,17.6,77.52,17.66,15.59,1.438,0.17,0,21.4,13.59,1.825,102.2089,6.071,6.071,6.07,100
"2015-06-29 07:02:00",1457943,1.238,273.7686,9.641177,0.1609638,1.59,0,1.256667,259.5696,10.02289,0.2611939,1.63,0,0,0,17.59,77.1,17.65,15.53,1.683,0.143,0,21.42,13.59,1.888,102.2076,6.071,6.071,6.071,100
"2015-06-29 07:03:00",1457944,1.370667,252.8374,9.554559,0.1255105,1.58,0,1.39,247.4027,4.784949,0.1196105,1.53,0,0,0,17.61,77.46,17.7,15.64,1.563,0.123,0,21.44,13.59,1.825,102.2095,6.071,6.071,6.07,100
"2015-06-29 07:04:00",1457945,1.455333,274.0291,10.55072,0.3010175,2.07,0,1.234,261.693,11.44462,0.1831502,1.43,0,0,0,17.64,77.51,17.68,15.62,1.367,0.109,0,21.45,13.59,1.575,102.2089,6.07,6.071,6.07,100
"2015-06-29 07:05:00",1457946,1.492667,270.5268,9.840494,0.1243901,1.75,0,1.369333,279.2215,8.266191,0.2449889,1.84,0,0,0,17.64,77.45,17.71,15.64,1.371,0.147,0,21.48,13.59,1.7,102.2099,6.071,6.071,6.071,100
"2015-06-29 07:06:00",1457947,1.464667,261.2007,5.418131,0.1379791,1.72,0,0.9966668,287.5956,8.524221,0.1515109,1.2,0,0,0,17.63,77.35,17.66,15.58,1.558,0.382,0,21.48,13.58,2.075,102.2103,6.07,6.071,6.07,100
"2015-06-29 07:07:00",1457948,1.002,261.0674,7.341066,0.15012,1.28,0,1.17,262.2556,11.1483,0.2321781,1.58,0,0,0,17.63,77.06,17.71,15.58,1.829,0.215,0,21.5,13.59,2.263,102.2097,6.071,6.071,6.07,100
"2015-06-29 07:08:00",1457949,1.146,267.7151,10.92098,0.1905011,1.48,0,1.142666,263.4066,10.27314,0.1602276,1.42,0,0,0,17.67,77.56,17.79,15.72,1.758,0.13,0,21.52,13.59,2.013,102.2126,6.07,6.071,6.07,100
"2015-06-29 07:09:00",1457950,1.44,259.7225,5.365236,0.1443606,1.81,0,1.211333,264.591,9.343696,0.1340581,1.46,0,0,0,17.74,78.06,17.84,15.83,1.571,0.143,0,21.53,13.59,1.888,102.2129,6.071,6.071,6.07,100
"2015-06-29 07:10:00",1457951,1.454667,269.2685,7.201593,0.09010116,1.56,0,1.274,262.3565,10.5334,0.2237499,1.58,0,0,0,17.76,77.99,17.85,15.82,1.617,0.124,0,21.55,13.59,1.825,102.2148,6.071,6.071,6.07,100
"2015-06-29 07:11:00",1457952,1.343333,265.3453,7.918994,0.179394,1.67,0,1.063333,254.8298,9.9512,0.2067419,1.34,0,0,0,17.75,77.95,17.84,15.79,1.354,0.137,0,21.56,13.59,1.575,102.2151,6.071,6.071,6.07,100
"2015-06-29 07:12:00",1457953,1.279333,278.3329,4.329915,0.1436879,1.55,0,0.8466666,261.6266,13.78012,0.131081,1.08,0,0,0,17.78,78.02,17.88,15.84,1.304,0.144,0,21.58,13.59,1.513,102.2155,6.07,6.071,6.07,100
"2015-06-29 07:13:00",1457954,1.617333,251.9236,14.86688,0.1896828,1.94,0,1.132667,247.014,7.267112,0.2124607,1.55,0,0,0,17.78,78.25,17.87,15.88,1.938,0.307,0,21.59,13.59,2.45,102.2163,6.071,6.071,6.07,100
"2015-06-29 07:14:00",1457955,1.541333,243.7937,7.54417,0.1928684,1.88,0,1.670667,241.5907,8.094062,0.2243053,1.96,0,0,0,17.78,78.34,17.89,15.87,2.096,0.297,0,21.59,13.58,2.638,102.2174,6.07,6.071,6.07,100
"2015-06-29 07:15:00",1457956,1.836667,243.7451,7.87334,0.2125297,2.18,0,1.443333,244.776,8.845982,0.3506692,1.9,0,0,0,17.79,78.11,17.93,15.85,2.45,0.065,0,21.62,13.58,2.575,102.2194,6.071,6.071,6.07,100
"2015-06-29 07:16:00",1457957,2.176667,245.937,5.036471,0.1604438,2.35,0,1.800667,252.3941,5.508383,0.2354702,2.2,0,0,0,17.85,78.62,17.98,16.01,2.292,0.156,0,21.63,13.59,2.513,102.2202,6.07,6.071,6.07,100
"2015-06-29 07:17:00",1457958,2.095333,244.2673,3.548711,0.1116463,2.28,0,1.748667,249.4691,5.873368,0.2003952,2.03,0,0,0,17.91,78.82,18.07,16.1,2.225,0.125,0,21.64,13.59,2.45,102.2211,6.071,6.071,6.069,100
"2015-06-29 07:18:00",1457959,1.904,247.2016,4.321512,0.2403275,2.24,0,1.586667,241.1434,10.77606,0.2312767,1.99,0,0,0,17.98,79.57,18.08,16.14,1.8,0.148,0,21.67,13.58,2.138,102.2235,6.07,6.071,6.07,100
"2015-06-29 07:19:00",1457960,1.599333,236.761,8.19665,0.2234418,1.95,0,1.21,248.6963,9.237478,0.1553061,1.44,0,0,0,17.9,78.69,17.99,15.88,1.425,0.161,0,21.69,13.59,1.825,102.2255,6.07,6.071,6.069,100
"2015-06-29 07:20:00",1457961,1.342,263.3158,11.13876,0.160798,1.58,0,1.136,256.1665,9.860852,0.1131253,1.39,0,0,0,17.91,78.13,18.1,15.96,1.579,0.145,0,21.7,13.59,1.763,102.2286,6.07,6.071,6.069,100
"2015-06-29 07:21:00",1457962,1.526,252.9653,9.776065,0.2402721,1.87,0,1.046,247.9578,17.63574,0.2233323,1.41,0,0,0,18.03,78.71,18.21,16.22,1.796,0.264,0,21.72,13.59,2.075,102.2304,6.07,6.071,6.069,100
"2015-06-29 07:22:00",1457963,1.377333,267.0673,6.756776,0.2045635,1.8,0,1.271333,263.9952,24.74991,0.3112741,1.9,0,0,0,18.12,78.92,18.27,16.26,1.813,0.256,0,21.75,13.59,2.388,102.2282,6.07,6.071,6.069,100
"2015-06-29 07:23:00",1457964,1.496,258.9924,16.15668,0.3937478,2.53,0,1.72,257.4062,11.04942,0.2903332,2.29,0,0,0,18.17,78.74,18.39,16.35,2.246,0.241,0,21.79,13.59,2.7,102.2301,6.071,6.071,6.069,100
"2015-06-29 07:24:00",1457965,1.914,257.4556,8.203255,0.281657,2.73,0,2.120667,256.0204,9.769354,0.3849583,2.67,0,0,0,18.25,78.53,18.42,16.32,2.521,0.226,0,21.83,13.59,2.825,102.229,6.07,6.071,6.069,100
"2015-06-29 07:25:00",1457966,1.904,257.519,7.148326,0.3135559,2.34,0,1.693333,261.7969,8.815824,0.3588624,2.25,0,0,0,18.27,77.82,18.4,16.21,2.646,0.197,0,21.89,13.59,3.013,102.2278,6.071,6.071,6.068,100
"2015-06-29 07:26:00",1457967,2.472667,248.6236,11.25476,0.3251147,3.18,0,1.985333,253.4042,19.6584,0.5942936,3.38,0,0,0,18.26,77.27,18.41,16.19,2.379,0.394,0,21.95,13.59,3.2,102.2276,6.069,6.07,6.068,100
"2015-06-29 07:27:00",1457968,2.076,246.3997,11.17754,0.1938315,2.54,0,1.808667,256.4391,19.4366,0.3610331,2.56,0,0,0,18.3,77.86,18.46,16.3,2.496,0.213,0,22.01,13.59,2.888,102.234,6.069,6.07,6.068,100
"2015-06-29 07:28:00",1457969,2.298,262.7351,4.153104,0.2789553,2.7,0,1.909333,276.5331,6.725626,0.3698913,2.64,0,0,0,18.34,77.88,18.44,16.33,2.346,0.182,0,22.07,13.58,2.638,102.2347,6.068,6.069,6.068,100
"2015-06-29 07:29:00",1457970,1.746667,275.3802,9.634086,0.1765471,2.18,0,1.452667,282.1988,8.871819,0.2749901,2.13,0,0,0,18.29,77.1,18.35,16.15,1.875,0.253,0,22.12,13.58,2.325,102.2341,6.069,6.069,6.067,100
"2015-06-29 07:30:00",1457971,1.512,275.6778,8.946984,0.1246435,1.77,0,1.247333,273.086,10.53483,0.2134,1.65,0,0,0,18.28,76.78,18.37,16.13,1.904,0.246,0,22.17,13.58,2.2,102.2373,6.068,6.069,6.068,100
"2015-06-29 07:31:00",1457972,1.537333,268.4633,7.31641,0.2413149,1.98,0,1.485333,274.0878,11.67185,0.2311094,1.91,0,0,0,18.3,76.68,18.45,16.19,1.929,0.302,0,22.23,13.58,2.45,102.2376,6.068,6.068,6.067,100
"2015-06-29 07:32:00",1457973,2.168667,265.6862,9.016337,0.4372927,2.96,0,1.719333,283.5543,15.7557,0.520941,2.73,0,0,0,18.4,77.3,18.6,16.41,1.929,0.156,0,22.29,13.59,2.263,102.2402,6.067,6.068,6.067,100
"2015-06-29 07:33:00",1457974,1.922,273.7205,9.030534,0.6110232,3.14,0,1.58,278.7335,10.74001,0.62628,2.48,0,0,0,18.46,77.5,18.62,16.43,2.6,0.179,0,22.36,13.58,2.888,102.2429,6.067,6.068,6.067,100
"2015-06-29 07:34:00",1457975,1.994,265.6062,9.209991,0.3595701,2.55,0,1.662667,271.3221,8.364694,0.4202137,2.44,0,0,0,18.5,77.31,18.66,16.4,1.921,0.208,0,22.43,13.59,2.388,102.2457,6.067,6.068,6.067,100
"2015-06-29 07:35:00",1457976,1.652,262.4812,15.15734,0.3723296,2.53,0,1.464,258.5717,22.16363,0.4164261,2.4,0,0,0,18.55,77.21,18.73,16.46,2.225,0.4,0,22.5,13.59,2.888,102.2455,6.067,6.068,6.067,100
"2015-06-29 07:36:00",1457977,2.049333,235.2583,6.378647,0.3102573,2.67,0,1.82,238.3913,8.248021,0.3102687,2.55,0,0,0,18.57,77.02,18.72,16.41,2.217,0.138,0,22.58,13.59,2.575,102.2456,6.067,6.068,6.067,100
"2015-06-29 07:37:00",1457978,2.098,234.0549,9.176561,0.1227572,2.41,0,2.001333,231.9989,4.226243,0.2059406,2.32,0,0,0,18.55,76.57,18.66,16.35,2.129,0.16,0,22.66,13.58,2.325,102.2467,6.067,6.068,6.067,100
"2015-06-29 07:38:00",1457979,1.906666,234.1329,5.147478,0.2288716,2.33,0,1.554667,239.2173,7.612094,0.2742473,2.1,0,0,0,18.48,75.79,18.6,16.2,1.658,0.154,0,22.74,13.59,1.888,102.2488,6.066,6.067,6.066,100
"2015-06-29 07:39:00",1457980,1.430667,218.5528,9.154558,0.2427198,1.79,0,0.8626668,213.1174,14.56773,0.2199232,1.26,0,0,0,18.53,76,18.65,16.33,1.421,0.169,0,22.82,13.58,1.7,102.2505,6.066,6.066,6.066,100
"2015-06-29 07:40:00",1457981,1.17,212.1734,12.03254,0.3762091,1.9,0,1.296,219.3528,16.3939,0.2724898,1.71,0,0,0,18.54,75.43,18.78,16.35,1.846,0.293,0,22.9,13.59,2.325,102.2504,6.066,6.066,6.066,100
"2015-06-29 07:41:00",1457982,1.500667,225.2275,13.29429,0.3091379,2.05,0,1.264667,220.632,9.583566,0.346946,1.73,0,0,0,18.57,75.66,18.75,16.34,1.825,0.349,0,22.98,13.59,2.575,102.2541,6.066,6.066,6.065,100
"2015-06-29 07:42:00",1457983,1.740667,255.2897,9.940639,0.3307258,2.2,0,1.770666,257.6188,17.39301,0.2760789,2.15,0,0,0,18.58,75.38,18.78,16.33,2.188,0.146,0,23.06,13.59,2.45,102.2569,6.066,6.066,6.065,100
"2015-06-29 07:43:00",1457984,1.7,242.4676,4.963668,0.3261697,2.2,0,1.5,248.2138,11.97796,0.3812961,2.1,0,0,0,18.64,75.97,18.76,16.39,1.692,0.307,0,23.14,13.59,2.138,102.2574,6.065,6.066,6.065,100
"2015-06-29 07:44:00",1457985,1.346667,237.7874,9.495773,0.2945882,1.87,0,0.9146667,230.1219,6.191601,0.1808818,1.37,0,0,0,18.63,75.54,18.77,16.29,1.629,0.402,0,23.22,13.59,2.45,102.2563,6.065,6.066,6.065,100
"2015-06-29 07:45:00",1457986,1.61,229.7889,7.247186,0.3016178,2.17,0,1.208667,240.8819,15.6172,0.1894507,1.54,0,0,0,18.6,74.96,18.74,16.22,1.65,0.279,0,23.29,13.58,2.513,102.2574,6.065,6.066,6.065,100
"2015-06-29 07:46:00",1457987,1.872667,223.0046,6.518706,0.4166448,2.68,0,1.718,217.7897,9.863311,0.4383179,2.4,0,0,0,18.66,75.28,18.79,16.35,2.175,0.369,0,23.36,13.58,2.763,102.2541,6.065,6.066,6.064,100
"2015-06-29 07:47:00",1457988,1.764667,220.6664,4.496017,0.2248812,2.16,0,1.676667,217.7971,9.094636,0.2973811,2.19,0,0,0,18.62,74.96,18.73,16.25,2.029,0.239,0,23.45,13.58,2.575,102.2571,6.065,6.066,6.064,100
"2015-06-29 07:48:00",1457989,2.051333,218.6637,5.709926,0.2351983,2.45,0,1.666,230.6831,7.909748,0.4204569,2.18,0,0,0,18.7,75.51,18.82,16.41,1.917,0.401,0,23.52,13.59,2.45,102.2569,6.062,6.066,6.062,100
"2015-06-29 07:49:00",1457990,1.848,229.6658,5.484422,0.3560562,2.45,0,1.623333,237.3747,10.56758,0.368378,2.44,0,0,0,18.72,75.29,18.82,16.38,2.271,0.229,0,23.6,13.58,2.7,102.2583,6.064,6.065,6.063,100
"2015-06-29 07:50:00",1457991,2.003333,223.7575,11.08389,0.3426498,2.46,0,1.592,226.9405,10.58925,0.2481183,1.98,0,0,0,18.88,76.11,19.1,16.81,1.896,0.18,0,23.68,13.59,2.2,102.2572,6.063,6.065,6.062,100
"2015-06-29 07:51:00",1457992,1.638,238.1969,6.956159,0.3086573,2.19,0,1.555333,238.8844,15.24226,0.4901682,2.49,0,0,0,18.96,76.54,19.11,16.84,2.625,0.171,0,23.76,13.58,2.95,102.2564,6.063,6.064,6.062,100
"2015-06-29 07:52:00",1457993,2.253333,257.7394,6.023911,0.4045025,2.91,0,1.862667,257.5393,12.2653,0.2955777,2.33,0,0,0,18.99,76.09,19.14,16.74,2.2,0.238,0,23.85,13.59,2.763,102.2581,6.063,6.063,6.062,100
"2015-06-29 07:53:00",1457994,2.222667,277.0037,10.17019,0.2193769,2.66,0,1.607333,276.3782,17.59683,0.2814597,2.33,0,0,0,18.96,75.13,19.06,16.5,1.621,0.235,0,23.93,13.59,2.075,102.2563,6.062,6.063,6.062,100
"2015-06-29 07:54:00",1457995,1.552667,280.4287,22.1009,0.2772115,2.3,0,1.294,295.6115,21.8784,0.4296789,2.09,0,0,0,18.92,73.9,19.01,16.31,2.388,0.285,0,24.02,13.59,2.7,102.2562,6.062,6.063,6.062,100
"2015-06-29 07:55:00",1457996,2.070667,257.1898,9.425788,0.2769228,2.47,0,1.928,251.9909,7.132826,0.6351714,2.95,0,0,0,18.92,73.85,19.07,16.38,1.879,0.264,0,24.1,13.59,2.263,102.2586,6.062,6.063,6.062,100
"2015-06-29 07:56:00",1457997,1.379333,244.7463,14.50522,0.3517095,1.86,0,1.022,249.4723,13.33105,0.4337157,1.59,0,0,0,18.97,73.41,19.02,16.34,1.325,0.2,0,24.2,13.59,1.763,102.2601,6.062,6.063,6.062,100
"2015-06-29 07:57:00",1457998,1.26,233.7212,8.742768,0.2112503,1.77,0,0.8100001,202.2334,38.82279,0.3564641,1.23,0,0,0,18.95,72.86,19.01,16.29,1.375,0.422,0,24.29,13.59,2.388,102.2609,6.062,6.063,6.062,100
"2015-06-29 07:58:00",1457999,1.183333,232.0422,17.32437,0.3937455,1.94,0,0.838,217.1715,31.64295,0.3978476,1.52,0,0,0,18.9,72.46,19,16.27,1.592,0.243,0,24.39,13.58,1.95,102.2613,6.062,6.062,6.06,100
"2015-06-29 07:59:00",1458000,1.581333,236.1344,11.64726,0.2021836,1.87,0,0.9733334,255.3069,9.172143,0.2486944,1.65,0,0,0,18.97,72.76,19.21,16.46,1.042,0.079,0,24.48,13.58,1.2,102.2632,6.062,6.062,6.06,100
"2015-06-29 08:00:00",1458001,1.069333,227.3943,13.75173,0.1823354,1.45,0,0.4333333,244.9868,33.9845,0.21231,0.9,0,0,0,19,72.9,19.23,16.49,0.771,0.195,0,24.58,13.59,1.013,102.2653,6.061,6.062,6.06,100
"2015-06-29 08:01:00",1458002,0.8040001,215.9504,17.81481,0.1395612,1.02,0,0.2546667,201.9541,99.44362,0.1868285,0.53,0,0,0,19.05,73.25,19.37,16.66,0.558,0.39,0,24.67,13.59,1.638,102.2647,6.061,6.061,6.06,100
"2015-06-29 08:02:00",1458003,0.8286667,240.1311,13.33703,0.1835889,1.16,0,0.3313333,90.36257,70.8259,0.1479129,0.65,0,0,0,19.17,73.75,19.58,16.89,1.688,0.236,0,24.76,13.59,2.2,102.2648,6.061,6.061,6.06,100
"2015-06-29 08:03:00",1458004,1.618,289.5582,16.73825,0.4507948,2.3,0,1.122667,308.9475,21.14709,0.6127257,2.09,0,0,0,19.26,73.67,19.72,16.93,2.117,0.199,0,24.87,13.58,2.45,102.2636,6.061,6.061,6.06,100
"2015-06-29 08:04:00",1458005,1.506667,314.1321,5.349779,0.2211384,1.82,0,1.504667,308.3696,7.337355,0.2342326,1.97,0,0,0,19.26,73.09,19.52,16.64,1.704,0.222,0,24.97,13.59,2.2,102.2616,6.06,6.061,6.059,100
"2015-06-29 08:05:00",1458006,1.257333,337.4902,9.170609,0.1255636,1.52,0,0.8126667,293.4413,16.69437,0.258469,1.22,0,0,0,19.26,72.28,19.42,16.54,1.233,0.088,0,25.07,13.59,1.45,102.2584,6.06,6.061,6.059,100
"2015-06-29 08:06:00",1458007,1.244,329.7876,12.22872,0.1073809,1.43,0,0.9793332,281.509,17.21623,0.08782303,1.13,0,0,0,19.3,72.76,19.51,16.72,1.3,0.158,0,25.17,13.59,1.638,102.2562,6.059,6.06,6.058,100
"2015-06-29 08:07:00",1458008,0.688,333.2007,17.12431,0.1525866,0.98,0,0.9866667,280.0193,8.986282,0.158857,1.26,0,0,0,19.42,73.46,19.65,16.92,1.717,0.245,0,25.27,13.59,2.388,102.2583,6.058,6.06,6.058,100
"2015-06-29 08:08:00",1458009,0.5993334,264.2389,44.82524,0.2459395,1.26,0,0.9906666,266.029,40.3428,0.5914442,1.96,0,0,0,19.52,73.88,19.66,17.05,2.029,0.217,0,25.37,13.59,2.325,102.2583,6.058,6.059,6.058,100
"2015-06-29 08:09:00",1458010,1.378667,240.2513,20.88594,0.252926,1.8,0,1.309333,225.8796,9.096896,0.4080926,1.91,0,0,0,19.54,73.42,19.73,17.03,1.671,0.254,0,25.48,13.59,2.2,102.2616,6.057,6.059,6.057,100
"2015-06-29 08:10:00",1458011,1.64,225.7679,12.62694,0.2806183,2.16,0,1.463333,212.5287,10.092,0.2810377,1.74,0,0,0,19.49,72.08,19.66,16.69,1.304,0.32,0,25.58,13.59,1.825,102.2624,6.057,6.058,6.057,100
"2015-06-29 08:11:00",1458012,1.367333,228.5671,8.231129,0.3737997,2.01,0,1.358667,225.9326,6.637021,0.5453423,2.64,0,0,0,19.45,70.44,19.63,16.5,2.071,0.302,0,25.69,13.58,2.638,102.2621,6.058,6.058,6.057,100
"2015-06-29 08:12:00",1458013,1.890667,219.2585,7.123882,0.2919467,2.42,0,1.464,208.6019,11.7381,0.4486691,2.19,0,0,0,19.55,71.71,19.68,16.75,1.304,0.379,0,25.78,13.59,1.825,102.2618,6.057,6.058,6.057,100
"2015-06-29 08:13:00",1458014,1.053333,216.0082,5.002758,0.1744579,1.37,0,0.6046667,175.543,72.51492,0.2345738,0.95,0,0,0,19.42,70.12,19.53,16.41,1.054,0.31,0,25.88,13.59,1.95,102.2637,6.057,6.058,6.057,100
"2015-06-29 08:14:00",1458015,0.3406667,204.0408,76.02949,0.2376964,0.82,0,0.8766667,174.7784,73.00732,0.4440971,1.77,0,0,0,19.42,69.47,19.72,16.49,1.538,0.219,0,25.95,13.59,1.825,102.2633,6.057,6.057,6.057,100
"2015-06-29 08:15:00",1458016,1.306667,217.2027,8.462479,0.2200505,1.72,0,0.9306667,189.5227,20.20195,0.1966881,1.2,0,0,0,19.53,70.05,19.83,16.67,0.95,0.065,0,26.01,13.59,1.075,102.2651,6.057,6.057,6.056,100
"2015-06-29 08:16:00",1458017,1.289333,185.1525,10.39344,0.4435233,2.25,0,0.9986667,185.0076,35.88754,0.5962982,1.87,0,0,0,19.53,69.47,19.8,16.58,1.825,0.208,0,26.07,13.59,2.013,102.2631,6.057,6.057,6.056,100
"2015-06-29 08:17:00",1458018,1.712667,224.0912,8.867323,0.3329958,2.44,0,1.296667,231.6085,9.713271,0.2293081,1.75,0,0,0,19.56,69,19.78,16.47,1.667,0.131,0,26.13,13.59,1.888,102.2638,6.057,6.057,6.056,100
"2015-06-29 08:18:00",1458019,1.691333,239.5962,6.32083,0.1922452,2.03,0,1.328,236.9425,14.57323,0.2233144,1.78,0,0,0,19.64,69.5,19.91,16.64,1.583,0.178,0,26.2,13.58,1.825,102.2632,6.057,6.057,6.056,100
"2015-06-29 08:19:00",1458020,1.168,243.7563,25.90211,0.290659,1.69,0,0.924,261.6249,20.23139,0.3205579,1.49,0,0,0,19.74,70.54,19.96,16.83,0.925,0.199,0,26.27,13.58,1.325,102.2631,6.057,6.057,6.056,100
"2015-06-29 08:20:00",1458021,0.9046666,198.6095,50.14254,0.3409177,1.45,0,0.6493333,198.706,55.26306,0.2876448,1.09,0,0,0,19.76,70.06,20.03,16.81,0.742,0.286,0,26.34,13.59,1.2,102.2637,6.057,6.057,6.056,100
"2015-06-29 08:21:00",1458022,1.17,141.8236,8.783918,0.3339062,2.05,0,0.9606667,132.077,21.89554,0.1836107,1.4,0,0,0,19.73,68.47,20.23,16.64,1.246,0.162,0,26.42,13.59,1.575,102.2642,6.056,6.057,6.055,100
"2015-06-29 08:22:00",1458023,1.161333,188.2823,46.71209,0.2822969,1.79,0,0.9733334,192.5607,43.07714,0.2347102,1.53,0,0,0,19.79,68.12,20.47,16.74,2.438,0.504,0,26.51,13.59,3.2,102.2668,6.055,6.057,6.054,100
"2015-06-29 08:23:00",1458024,1.662667,223.3017,9.520761,0.3786021,2.41,0,1.668,226.0003,6.691689,0.3798983,2.17,0,0,0,19.88,68.26,20.37,16.78,2.454,0.17,0,26.6,13.59,2.7,102.2688,6.053,6.056,6.053,100
"2015-06-29 08:24:00",1458025,2.219333,222.0635,4.608632,0.1328391,2.58,0,1.922667,214.1301,6.411432,0.1288134,2.14,0,0,0,19.97,69.04,20.19,16.8,2.242,0.184,0,26.69,13.58,2.513,102.269,6.055,6.055,6.053,100
"2015-06-29 08:25:00",1458026,1.97,222.2996,10.50629,0.1411382,2.19,0,1.486,228.7799,11.55973,0.3470216,2.11,0,0,0,19.82,67.16,19.95,16.4,1.992,0.159,0,26.78,13.59,2.45,102.2727,6.053,6.054,6.053,100
"2015-06-29 08:26:00",1458027,1.616667,200.1961,7.145057,0.3199514,2.13,0,1.560667,194.9953,6.129205,0.3287242,2.17,0,0,0,19.88,68.67,20.02,16.66,1.863,0.127,0,26.86,13.58,2.138,102.2728,6.053,6.054,6.053,100
"2015-06-29 08:27:00",1458028,1.773333,188.1982,6.592484,0.1793941,2.01,0,1.576,175.6678,5.663132,0.2324593,2.16,0,0,0,19.83,67.17,19.95,16.45,1.917,0.155,0,26.93,13.58,2.2,102.2729,6.053,6.054,6.053,100
"2015-06-29 08:28:00",1458029,1.235333,205.6162,15.29561,0.3390156,1.84,0,0.8360001,206.433,22.72901,0.3225275,1.31,0,0,0,19.83,66.7,19.94,16.45,1.538,0.144,0,27,13.58,1.763,102.2708,6.053,6.053,6.053,100
"2015-06-29 08:29:00",1458030,1.095333,197.5666,25.29002,0.463492,1.77,0,1.021333,213.7302,15.28522,0.2684242,1.46,0,0,0,19.85,66.63,20.02,16.51,1.55,0.144,0,27.06,13.58,1.95,102.2702,6.053,6.053,6.052,100
"2015-06-29 08:30:00",1458031,1.294,230.1265,10.94495,0.2229738,1.67,0,0.8333333,235.6104,20.48497,0.2408781,1.25,0,0,0,19.96,67.88,20.1,16.74,1.854,0.25,0,27.12,13.58,2.325,102.2673,6.053,6.053,6.052,100
"2015-06-29 08:31:00",1458032,1.630667,216.4023,15.18127,0.2561632,2.06,0,1.422,213.6435,15.19135,0.2702887,1.92,0,0,0,20.02,68.25,20.14,16.84,1.9,0.411,0,27.19,13.58,2.95,102.2692,6.053,6.053,6.052,100
"2015-06-29 08:32:00",1458033,1.774,234.0554,46.18455,0.6427109,2.97,0,1.951333,252.7603,31.32327,0.4492492,2.57,0,0,0,20.02,68.14,20.11,16.75,1.996,0.343,0,27.25,13.58,2.888,102.2679,6.053,6.053,6.051,100
"2015-06-29 08:33:00",1458034,1.915333,280.7121,7.859635,0.2398296,2.27,0,1.41,288.2181,12.26189,0.3036665,1.88,0,0,0,20.02,67.02,20.07,16.55,2.154,0.388,0,27.32,13.58,2.763,102.2687,6.053,6.053,6.051,100
"2015-06-29 08:34:00",1458035,2.442,264.5081,9.579652,0.4355104,3.51,0,2.136,266.5272,7.63334,0.3228993,2.81,0,0,0,20.05,67.02,20.13,16.6,2.725,0.378,0,27.37,13.58,3.138,102.2706,6.053,6.053,6.051,100
"2015-06-29 08:35:00",1458036,1.942,245.9128,16.19929,0.3995865,2.8,0,2.05,234.7695,14.5733,0.429294,2.99,0,0,0,20.04,66.01,20.05,16.4,2.921,0.258,0,27.43,13.58,3.388,102.272,6.052,6.053,6.051,100
"2015-06-29 08:36:00",1458037,2.762,228.4017,5.134556,0.3078571,3.3,0,2.424667,227.0095,5.6387,0.3176343,3.06,0,0,0,19.93,65.25,19.98,16.24,2.517,0.396,0,27.48,13.58,3.138,102.27,6.051,6.052,6.05,100
"2015-06-29 08:37:00",1458038,1.85,228.4255,8.940618,0.4905509,2.99,0,1.122667,229.3043,9.568064,0.3364812,1.53,0,0,0,19.88,65.77,19.9,16.23,1.667,0.18,0,27.54,13.58,1.95,102.2718,6.051,6.052,6.05,100
"2015-06-29 08:38:00",1458039,1.186667,236.0281,20.18552,0.2548115,1.7,0,0.6153334,201.9381,19.88108,0.2646725,1.08,0,0,0,19.85,65.57,19.9,16.25,1.767,0.168,0,27.58,13.58,2.013,102.2737,6.05,6.051,6.049,100
"2015-06-29 08:39:00",1458040,0.9533333,218.8866,22.35876,0.4074582,1.59,0,1.210667,209.7621,41.56026,0.311394,1.78,0,0,0,19.93,66.17,20.02,16.47,1.729,0.166,0,27.63,13.58,2.013,102.2735,6.05,6.05,6.049,100
"2015-06-29 08:40:00",1458041,1.565333,161.7834,16.00268,0.4049999,2.49,0,1.933333,152.1328,7.149212,0.2732683,2.39,0,0,0,19.98,66.17,20.17,16.48,1.483,0.155,0,27.67,13.58,1.7,102.2715,6.049,6.05,6.049,100
"2015-06-29 08:41:00",1458042,1.012,142.7525,16.55106,0.202853,1.37,0,1.126667,151.2199,23.51154,0.2685186,1.84,0,0,0,20.01,65.48,20.36,16.43,1.542,0.149,0,27.7,13.58,1.763,102.2719,6.049,6.05,6.049,100
"2015-06-29 08:42:00",1458043,1.151333,187.3974,27.85174,0.2704531,1.63,0,0.9693334,187.525,25.87984,0.2129622,1.38,0,0,0,20.12,66.22,20.49,16.66,1.158,0.134,0,27.74,13.58,1.325,102.2732,6.049,6.049,6.049,100
"2015-06-29 08:43:00",1458044,0.9126666,215.3606,22.50127,0.2261995,1.31,0,0.9853334,189.9003,17.89793,0.2543715,1.41,0,0,0,20.15,65.31,20.38,16.57,1.183,0.175,0,27.8,13.58,1.513,102.2734,6.049,6.05,6.049,100
"2015-06-29 08:44:00",1458045,0.8073333,242.6473,41.30762,0.3014955,1.19,0,0.874,234.015,22.60415,0.2639646,1.41,0,0,0,20.15,64.3,20.35,16.48,1.104,0.296,0,27.85,13.58,1.638,102.2737,6.049,6.049,6.049,100
"2015-06-29 08:45:00",1458046,1.235333,303.1509,36.08462,0.4142602,2.02,0,0.8226668,257.6523,13.1841,0.2274633,1.13,0,0,0,20.26,65.72,20.5,16.79,1.321,0.108,0,27.92,13.58,1.513,102.2717,6.049,6.049,6.048,100
"2015-06-29 08:46:00",1458047,1.117333,281.9889,11.37171,0.1622947,1.38,0,0.864,245.8312,20.55146,0.3259407,1.29,0,0,0,20.47,68.11,20.68,17.28,1.621,0.375,0,28,13.58,2.388,102.2727,6.049,6.049,6.049,100
"2015-06-29 08:47:00",1458048,2.124,241.6926,16.75301,0.6686684,3.16,0,2.472,235.2045,15.57923,0.4669932,3.44,0,0,0,20.53,67.67,20.72,17.22,2.829,0.384,0,28.08,13.58,3.388,102.272,6.049,6.049,6.048,100
"2015-06-29 08:48:00",1458049,2.948,229.1349,2.847547,0.2837417,3.38,0,2.562,230.7315,3.676759,0.3811596,3.33,0,0,0,20.47,67.33,20.55,17,3.038,0.175,0,28.17,13.59,3.45,102.2749,6.048,6.049,6.048,100
"2015-06-29 08:49:00",1458050,2.672,229.8542,6.281691,0.2257787,3.22,0,2.272667,232.9094,11.25269,0.4759337,3,0,0,0,20.32,66.24,20.32,16.64,2.763,0.429,0,28.23,13.59,3.888,102.279,6.049,6.049,6.048,100
"2015-06-29 08:50:00",1458051,2.152,240.2009,4.212742,0.4214452,2.89,0,1.592,254.568,10.01272,0.6823606,2.89,0,0,0,20.19,64.3,20.21,16.32,1.958,0.319,0,28.29,13.58,2.638,102.2809,6.048,6.049,6.047,100
"2015-06-29 08:51:00",1458052,1.400667,238.4504,13.51969,0.225757,1.84,0,1.213333,224.6123,14.00526,0.2357871,1.71,0,0,0,20.24,64.56,20.28,16.46,1.958,0.222,0,28.32,13.59,2.45,102.2829,6.048,6.049,6.047,100
"2015-06-29 08:52:00",1458053,1.84,212.1689,13.54997,0.2693696,2.21,0,1.510667,216.0872,14.18261,0.362739,2.12,0,0,0,20.29,64.85,20.38,16.58,1.833,0.144,0,28.36,13.59,2.075,102.2826,6.047,6.049,6.046,100
"2015-06-29 08:53:00",1458054,1.734,220.8959,9.984122,0.206714,2.03,0,1.261333,220.7802,13.5126,0.4287947,2.02,0,0,0,20.38,64.71,20.53,16.66,1.646,0.304,0,28.39,13.59,2.138,102.2819,6.045,6.048,6.044,100
"2015-06-29 08:54:00",1458055,0.956,236.825,16.27199,0.3916597,1.72,0,0.5086667,247.0079,31.08998,0.375799,1.51,0,0,0,20.35,61.78,20.49,16.37,1.838,0.34,0,28.43,13.58,2.388,102.2821,6.046,6.048,6.045,100
"2015-06-29 08:55:00",1458056,2.298667,244.5824,11.63868,0.4733126,3.18,0,1.012,237.6216,19.09195,0.6544535,2.33,0,0,0,20.37,61.81,20.49,16.31,2.883,0.386,0,28.47,13.59,3.575,102.2821,6.044,6.047,6.044,100
"2015-06-29 08:56:00",1458057,3.116667,229.6573,7.163104,0.4565474,3.89,0,2.459333,225.5609,12.14359,0.4593686,3.32,0,0,0,20.46,63.8,20.57,16.6,2.954,0.358,0,28.51,13.59,3.513,102.2824,6.046,6.046,6.044,100
"2015-06-29 08:57:00",1458058,2.57,225.7298,5.231689,0.6793133,3.7,0,2.19,222.536,7.150528,0.3449831,3.05,0,0,0,20.47,64.67,20.55,16.7,2.792,0.252,0,28.57,13.58,3.325,102.2823,6.045,6.046,6.044,100
"2015-06-29 08:58:00",1458059,2.542667,234.8065,11.47483,0.2156066,2.87,0,2.404,243.111,11.79392,0.4335097,3.58,0,0,0,20.52,66.35,20.63,16.97,2.921,0.313,0,28.61,13.58,3.638,102.2789,6.044,6.045,6.044,100
"2015-06-29 08:59:00",1458060,2.976,228.924,9.882692,0.2476234,3.58,0,2.497334,232.0383,18.27724,0.4815873,3.24,0,0,0,20.58,65.96,20.66,16.95,2.5,0.519,0,28.66,13.58,3.388,102.2783,6.044,6.045,6.044,100
"2015-06-29 09:00:00",1458061,1.82,194.9429,7.202185,0.3629142,2.71,0,1.326,176.8631,9.235014,0.287583,1.84,0,0,0,20.52,64.19,20.59,16.67,1.867,0.167,0,28.7,13.58,2.138,102.2792,6.044,6.045,6.044,100
"2015-06-29 09:01:00",1458062,1.080667,191.7835,21.67577,0.6029314,2.07,0,1.064,165.037,23.49105,0.1819817,1.45,0,0,0,20.5,63.84,20.59,16.65,1.679,0.38,0,28.74,13.58,2.575,102.2791,6.044,6.045,6.044,100
"2015-06-29 09:02:00",1458063,0.9666668,190.3881,23.9613,0.4242117,1.89,0,1.424667,203.8812,15.02254,0.4067737,1.92,0,0,0,20.53,63.03,20.78,16.74,1.833,0.357,0,28.77,13.58,2.388,102.2803,6.044,6.044,6.044,100
"2015-06-29 09:03:00",1458064,1.134,231.4999,14.28885,0.2961711,1.6,0,0.6846666,213.2476,15.23814,0.3342429,1.35,0,0,0,20.62,64.06,20.81,16.84,1.508,0.202,0,28.81,13.58,1.825,102.2809,6.044,6.044,6.043,100
"2015-06-29 09:04:00",1458065,1.814,260.481,16.50149,0.6828255,3.07,0,1.828,280.5406,18.75449,0.3432238,2.46,0,0,0,20.68,64.27,20.85,16.96,2.896,0.482,0,28.86,13.58,3.388,102.2822,6.042,6.044,6.042,100
"2015-06-29 09:05:00",1458066,2.502,263.9401,11.15647,0.3824169,3.25,0,2.378,264.1457,12.54826,0.4586967,3.24,0,0,0,20.78,65.39,20.92,17.11,3.2,0.524,0,28.9,13.58,4.012,102.2805,6.043,6.043,6.042,100
"2015-06-29 09:06:00",1458067,3.109334,260.9357,4.072521,0.2407894,3.38,0,2.617333,267.8929,7.694598,0.4664399,3.34,0,0,0,20.74,64.13,20.77,16.83,3.204,0.333,0,28.95,13.58,3.638,102.282,6.043,6.043,6.042,100
"2015-06-29 09:07:00",1458068,2.355334,264.5337,5.974023,0.2275043,2.7,0,1.987333,271.7775,13.44136,0.2917868,2.48,0,0,0,20.6,62.51,20.47,16.43,2.921,0.449,0,28.99,13.58,3.95,102.283,6.043,6.043,6.042,100
"2015-06-29 09:08:00",1458069,2.31,241.8028,6.927242,0.6326663,3.27,0,1.809333,244.6677,7.92898,0.4165329,2.64,0,0,0,20.51,62.28,20.41,16.36,1.988,0.343,0,28.99,13.58,2.825,102.2838,6.043,6.043,6.042,100
"2015-06-29 09:09:00",1458070,1.940667,254.7513,11.81818,0.3106867,2.45,0,1.764667,248.4586,9.213719,0.3799275,2.53,0,0,0,20.58,64.57,20.65,16.8,2.7,0.327,0,29,13.58,3.2,102.2841,6.042,6.043,6.041,100
"2015-06-29 09:10:00",1458071,2.356667,246.7532,18.67204,0.2416241,2.85,0,2.15,225.6783,7.329882,0.236981,2.65,0,0,0,20.7,65.69,20.79,17.04,2.508,0.226,0,29.02,13.58,2.95,102.2845,6.041,6.043,6.041,100
"2015-06-29 09:11:00",1458072,2.455333,230.9092,10.84906,0.4410271,3.41,0,2.542,223.0129,9.454812,0.604342,3.62,0,0,0,20.7,65.01,20.84,16.99,3.096,0.328,0,29.02,13.58,3.7,102.2867,6.041,6.042,6.04,100
"2015-06-29 09:12:00",1458073,2.794667,224.943,10.2945,0.5639251,3.93,0,2.464667,219.1622,11.6562,0.6143817,3.58,0,0,0,20.69,64.68,20.8,16.93,2.983,0.327,0,29.04,13.58,3.388,102.2852,6.042,6.042,6.04,100
"2015-06-29 09:13:00",1458074,2.412,237.0128,8.53806,0.5862445,3.53,0,1.634667,231.5895,18.32409,0.6976805,2.75,0,0,0,20.64,63.79,20.72,16.7,2.267,0.269,0,29.07,13.58,2.763,102.2854,6.04,6.042,6.039,100
"2015-06-29 09:14:00",1458075,1.134667,231.6874,16.23109,0.4163311,1.81,0,0.8413333,217.7098,30.81775,0.4361783,1.7,0,0,0,20.58,60.89,20.65,16.31,2.454,0.496,0,29.09,13.58,3.325,102.2862,6.04,6.041,6.039,100
"2015-06-29 09:15:00",1458076,2.194,238.6342,10.78682,0.3532856,2.76,0,1.624667,240.1269,10.84477,0.4424006,2.43,0,0,0,20.56,61.05,20.6,16.29,1.608,0.35,0,29.12,13.58,2.388,102.2855,6.039,6.041,6.039,100
"2015-06-29 09:16:00",1458077,1.798,265.8453,11.02192,0.274644,2.32,0,1.408,267.5856,12.24726,0.4911239,2.58,0,0,0,20.53,61.58,20.5,16.33,2.913,1.091,0,29.15,13.58,4.075,102.2861,6.038,6.04,6.038,100
"2015-06-29 09:17:00",1458078,2.406667,284.455,18.42783,0.6638641,3.65,0,2.254,279.0131,22.13517,0.5311597,3.13,0,0,0,20.54,62.7,20.49,16.49,2.304,0.673,0,29.15,13.58,3.7,102.2867,6.038,6.04,6.038,100
"2015-06-29 09:18:00",1458079,2.468667,257.5237,21.88685,0.447465,3.24,0,1.595333,238.4618,23.26568,0.405937,2.36,0,0,0,20.57,63.99,20.53,16.67,2.242,0.75,0,29.15,13.58,3.825,102.2873,6.038,6.04,6.038,100
"2015-06-29 09:19:00",1458080,3.082,237.9015,15.788,0.5073093,4.07,0,2.636,227.8938,22.3745,0.5399358,3.63,0,0,0,20.63,64.5,20.7,16.86,3.075,0.365,0,29.13,13.59,3.575,102.2879,6.038,6.039,6.038,100
"2015-06-29 09:20:00",1458081,3.015333,265.1223,7.469903,0.4206006,3.84,0,2.639333,272.8723,6.526476,0.3178567,3.3,0,0,0,20.65,63.18,20.78,16.74,3.125,0.343,0,29.12,13.58,3.888,102.289,6.038,6.039,6.038,100
"2015-06-29 09:21:00",1458082,2.520667,264.0909,14.1102,0.2167477,2.84,0,2.065333,265.8251,12.46721,0.3103303,2.72,0,0,0,20.68,62.8,20.73,16.61,3.079,0.462,0,29.13,13.58,3.95,102.2875,6.038,6.039,6.038,100
"2015-06-29 09:22:00",1458083,3.107334,287.2718,8.722311,0.3848544,3.62,0,2.028666,277.12,9.447788,0.4116773,3.01,0,0,0,20.79,63.54,20.96,16.84,2.946,0.343,0,29.15,13.58,3.638,102.2872,6.038,6.039,6.037,100
"2015-06-29 09:23:00",1458084,3.361333,282.2326,10.41392,0.5752085,4.29,0,2.212667,276.9673,12.05585,0.8592514,3.84,0,0,0,20.95,63.63,21.23,17.06,3.767,0.806,0,29.16,13.59,4.638,102.2866,6.038,6.038,6.037,100
"2015-06-29 09:24:00",1458085,3.574666,293.3997,5.2251,0.4342023,4.52,0,2.946,278.8618,11.49647,0.5666251,4.3,0,0,0,21.09,64.24,21.38,17.24,3.771,0.613,0,29.2,13.58,4.7,102.2866,6.038,6.038,6.037,100
"2015-06-29 09:25:00",1458086,2.77,264.5667,12.93005,0.2767189,3.24,0,1.886667,272.4314,12.00903,0.4441271,2.8,0,0,0,21.11,63.19,21.25,17.07,2.921,0.323,0,29.23,13.59,3.388,102.2865,6.038,6.038,6.037,100
"2015-06-29 09:26:00",1458087,3.550667,278.6628,5.62852,0.3990232,4.31,0,2.886667,282.073,11.88257,0.4701016,4.35,0,0,0,21.07,63,21.07,16.94,3.338,0.315,0,29.25,13.59,3.888,102.2867,6.038,6.038,6.037,100
"2015-06-29 09:27:00",1458088,3.045333,285.4748,6.940382,0.3395854,3.76,0,2.263333,288.8475,6.773438,0.3547519,2.84,0,0,0,20.9,60.75,20.7,16.45,3.375,0.423,0,29.26,13.58,4.263,102.2854,6.037,6.038,6.037,100
"2015-06-29 09:28:00",1458089,2.946,285.8625,7.810062,0.9627655,5.01,0,1.716,282.8074,15.77269,0.3703476,2.46,0,0,0,20.81,62.23,20.7,16.57,2.638,0.6,0,29.25,13.58,3.825,102.2843,6.038,6.038,6.036,100
"2015-06-29 09:29:00",1458090,4.272666,264.749,18.10346,0.4255266,4.94,0,2.589333,264.2878,13.92636,0.68119,3.46,0,0,0,20.94,63.42,21.06,16.98,3.771,0.297,0,29.25,13.58,4.2,102.2832,6.038,6.038,6.037,100
"2015-06-29 09:30:00",1458091,3.444,277.4047,6.214434,0.5400839,4.58,0,2.876,289.0125,6.401567,0.3552614,3.62,0,0,0,21.03,61.62,21.14,16.79,3.65,0.46,0,29.25,13.58,4.45,102.2878,6.036,6.038,6.036,100
"2015-06-29 09:31:00",1458092,2.558,295.8823,9.949347,0.414941,3.29,0,2.148,304.2399,10.08097,0.4278504,2.91,0,0,0,20.99,58.05,21.09,16.24,2.621,0.513,0,29.25,13.59,3.388,102.287,6.037,6.038,6.036,100
"2015-06-29 09:32:00",1458093,3.312667,283.0011,9.250702,1.053796,4.73,0,2.85,286.6447,8.389063,0.9311498,4.61,0,0,0,21.08,58.96,21.27,16.47,4.175,1.05,0,29.27,13.58,5.825,102.2931,6.038,6.038,6.036,100
"2015-06-29 09:33:00",1458094,3.751334,276.4027,7.092771,0.3690865,4.74,0,2.926,284.5257,5.697519,0.6694555,4.04,0,0,0,21.16,59.03,21.2,16.49,3.742,0.379,0,29.28,13.58,4.575,102.2931,6.038,6.038,6.036,100
"2015-06-29 09:34:00",1458095,3.236667,275.7176,7.778101,0.38925,3.9,0,2.234666,279.9435,9.746904,0.3597937,2.85,0,0,0,21.09,58.99,21.07,16.41,3.183,0.265,0,29.32,13.58,3.575,102.2958,6.037,6.038,6.035,100
"2015-06-29 09:35:00",1458096,3.752666,266.4711,7.472211,0.5028912,4.65,0,2.998,270.6404,7.897362,0.5876303,4.31,0,0,0,21.13,60.89,21.21,16.75,4.321,0.368,0,29.35,13.58,4.888,102.2944,6.037,6.038,6.035,100
"2015-06-29 09:36:00",1458097,3.782,248.2637,3.106291,0.2862447,4.24,0,2.705333,250.1351,4.512468,0.4978469,3.7,0,0,0,21.11,61.31,21.01,16.72,4.021,0.278,0,29.36,13.58,4.45,102.2938,6.036,6.037,6.034,100
"2015-06-29 09:37:00",1458098,3.048,240.537,6.965128,0.4069594,3.96,0,2.310666,241.8614,9.97279,0.3312897,3,0,0,0,20.91,61.07,20.8,16.48,3.217,0.323,0,29.38,13.58,3.825,102.2924,6.034,6.036,6.034,100
"2015-06-29 09:38:00",1458099,3.175333,254.1394,6.658831,0.4391487,3.83,0,2.538,258.499,12.10002,0.3694897,3.31,0,0,0,20.84,60.86,20.85,16.47,2.942,0.585,0,29.38,13.58,3.513,102.2927,6.035,6.035,6.034,100
"2015-06-29 09:39:00",1458100,1.659333,249.2611,21.10635,0.5191333,2.88,0,0.8999999,243.7683,59.29726,0.481733,1.99,0,0,0,20.88,60.85,20.92,16.54,1.875,0.309,0,29.38,13.58,2.325,102.291,6.035,6.036,6.034,100
"2015-06-29 09:40:00",1458101,2.221333,230.6729,16.68541,0.4164914,2.74,0,2.134667,233.7724,10.42891,0.4111263,3.03,0,0,0,20.9,58.91,20.99,16.38,2.404,0.182,0,29.38,13.59,2.763,102.2889,6.035,6.035,6.034,100
"2015-06-29 09:41:00",1458102,3.032,266.43,12.63602,0.4378006,3.71,0,1.946667,269.8787,10.07366,0.4953068,2.93,0,0,0,20.97,60.51,21.04,16.57,3.408,0.277,0,29.4,13.59,3.95,102.2883,6.034,6.035,6.034,100
"2015-06-29 09:42:00",1458103,3.748667,273.8585,8.740772,0.5322389,4.8,0,2.698667,272.6956,25.36367,0.8089406,4.28,0,0,0,21.12,62.36,21.31,16.98,3.896,0.806,0,29.42,13.59,5.013,102.2865,6.034,6.035,6.034,100
"2015-06-29 09:43:00",1458104,3.514667,262.8188,14.86887,0.4160587,4.24,0,2.85,256.3645,10.93486,0.6546754,3.66,0,0,0,21.29,63.38,21.52,17.24,3.942,0.819,0,29.45,13.58,5.138,102.2892,6.034,6.035,6.034,100
"2015-06-29 09:44:00",1458105,2.910667,267.8036,12.55555,0.8314362,4.5,0,2.134,270.4225,11.75447,0.5575997,3.05,0,0,0,21.52,64.24,21.77,17.59,2.529,0.473,0,29.49,13.58,3.263,102.2882,6.034,6.035,6.034,100
"2015-06-29 09:45:00",1458106,2.432667,254.5627,8.906847,0.6325237,3.59,0,2.05,249.8701,13.41117,0.5264472,3.21,0,0,0,21.5,60.37,21.61,17.04,2.496,0.689,0,29.53,13.58,3.95,102.2901,6.034,6.034,6.034,100
"2015-06-29 09:46:00",1458107,3.133333,262.2728,5.670766,0.7084695,3.93,0,2.114,264.1539,9.945809,0.5566183,3.03,0,0,0,21.44,58.85,21.52,16.74,3.792,0.739,0,29.57,13.58,5.2,102.2874,6.034,6.034,6.034,100
"2015-06-29 09:47:00",1458108,4.388,256.1326,3.963959,0.5963914,5.25,0,3.535333,265.6811,8.453489,0.6221348,4.27,0,0,0,21.53,60.56,21.57,17.03,4.7,0.393,0,29.62,13.58,5.388,102.2878,6.034,6.034,6.034,100
"2015-06-29 09:48:00",1458109,3.775333,262.889,10.96404,0.6997606,4.89,0,3.042,268.5374,8.608229,0.764314,4.58,0,0,0,21.53,60.78,21.52,17.07,3.733,0.489,0,29.67,13.58,4.45,102.2898,6.034,6.034,6.032,100
"2015-06-29 09:49:00",1458110,4.146,253.0248,9.049164,0.710988,5.45,0,3.432,258.6018,6.657866,0.5450528,4.23,0,0,0,21.56,61.09,21.61,17.14,4.854,0.529,0,29.7,13.58,5.7,102.2879,6.033,6.034,6.032,100
"2015-06-29 09:50:00",1458111,4.434,249.9371,5.140532,0.3977067,5.21,0,3.870667,250.6671,3.909246,0.4333969,4.6,0,0,0,21.64,60.31,21.66,17.11,4.6,0.363,0,29.74,13.58,5.263,102.2864,6.033,6.034,6.033,100
"2015-06-29 09:51:00",1458112,4.004,246.2624,8.205157,0.7434676,5.13,0,3.446667,235.8058,6.975377,0.7197654,5.02,0,0,0,21.57,58.73,21.54,16.76,4.862,0.468,0,29.76,13.59,5.513,102.2874,6.033,6.034,6.033,100
"2015-06-29 09:52:00",1458113,4.134,234.8003,3.208089,0.3301676,4.87,0,3.534667,236.5378,4.67105,0.637117,4.99,0,0,0,21.55,59.92,21.6,16.94,4.062,0.311,0,29.79,13.58,4.45,102.2858,6.032,6.034,6.032,100
"2015-06-29 09:53:00",1458114,3.660666,235.2697,4.862685,0.3138676,4.09,0,2.731333,240.469,5.450012,0.430548,3.41,0,0,0,21.44,58.82,21.51,16.73,3.642,0.281,0,29.82,13.59,4.075,102.2874,6.033,6.034,6.032,100
"2015-06-29 09:54:00",1458115,2.455333,239.1668,9.627426,0.6730713,3.42,0,2.118667,240.4822,8.796662,0.708603,3.51,0,0,0,21.42,57.48,21.39,16.51,2.117,0.587,0,29.85,13.58,3.45,102.2879,6.032,6.033,6.032,100
"2015-06-29 09:55:00",1458116,1.264666,226.7342,5.613813,0.1421204,1.63,0,0.882,247.6595,19.81591,0.304854,1.38,0,0,0,21.38,56.71,21.33,16.4,1.267,0.165,0,29.88,13.58,1.575,102.2844,6.031,6.033,6.031,100
"2015-06-29 09:56:00",1458117,0.8419999,231.2289,16.92163,0.2395885,1.37,0,0.7673333,235.8907,12.83986,0.1864928,1.21,0,0,0,21.44,56.72,21.48,16.71,1.129,0.148,0,29.9,13.58,1.45,102.2838,6.031,6.033,6.03,100
"2015-06-29 09:57:00",1458118,1.420667,195.8214,9.584953,0.4173802,2.41,0,1.646667,196.5605,8.1745,0.3902592,2.3,0,0,0,21.64,59.27,21.8,17.19,1.938,0.513,0,29.93,13.58,2.575,102.2832,6.03,6.032,6.03,100
"2015-06-29 09:58:00",1458119,2.298667,211.4096,12.82538,0.3120014,3.13,0,1.69,197.8231,31.81136,1.220202,3.92,0,0,0,21.64,58.05,21.81,16.93,2.913,0.47,0,29.97,13.58,3.638,102.2838,6.03,6.031,6.03,100
"2015-06-29 09:59:00",1458120,2.305333,194.6407,13.27061,0.1757979,2.65,0,2.036667,169.0523,42.3938,0.7191538,3.79,0,0,0,21.75,59.08,21.97,17.2,2.638,1.246,0,30.03,13.58,5.013,102.2834,6.031,6.031,6.03,100
"2015-06-29 10:00:00",1458121,3.124667,280.9888,8.226344,0.7218021,4.69,0,2.792666,291.0817,9.99861,0.7854041,4.19,0,0,0,21.9,59.67,22.04,17.3,3.65,0.532,0,30.08,13.58,4.638,102.2879,6.031,6.031,6.03,100
"2015-06-29 10:01:00",1458122,3.462,276.1477,6.681563,0.8914797,4.9,0,2.938,277.9318,8.320461,0.7215465,4.15,0,0,0,21.8,55.73,21.77,16.61,4.287,0.344,0,30.14,13.58,4.763,102.2883,6.03,6.031,6.03,100
"2015-06-29 10:02:00",1458123,3.828,273.3469,7.231016,0.3986176,4.61,0,2.79,278.1876,12.51758,0.4229106,3.51,0,0,0,21.91,57.24,22.04,16.94,3.796,0.22,0,30.2,13.58,4.138,102.2887,6.029,6.031,6.029,100
"2015-06-29 10:03:00",1458124,3.387333,272.7374,5.739145,0.5611236,5.26,0,2.5,273.7906,6.702007,0.3371448,3.08,0,0,0,21.97,57.19,22.1,17.03,3.792,0.846,0,30.25,13.58,5.95,102.2912,6.03,6.03,6.029,100
"2015-06-29 10:04:00",1458125,4.082667,263.1385,9.197937,0.4692187,4.66,0,3.365333,269.1968,6.871023,0.7164344,4.94,0,0,0,22.03,57.91,22.12,17.15,4.142,0.986,0,30.32,13.58,5.388,102.2908,6.03,6.03,6.029,100
"2015-06-29 10:05:00",1458126,3.983333,255.2733,13.31204,0.9138392,5.37,0,3.221333,260.1607,16.63951,1.130728,5.23,0,0,0,22.03,57.27,22.09,17.02,4.658,0.99,0,30.38,13.58,5.888,102.2881,6.03,6.03,6.028,100
"2015-06-29 10:06:00",1458127,3.632,241.0614,6.993256,1.146898,5.68,0,3.041333,239.3961,7.698014,0.8942774,4.91,0,0,0,21.88,55.59,21.85,16.58,3.204,0.54,0,30.44,13.58,4.388,102.2872,6.028,6.03,6.028,100
"2015-06-29 10:07:00",1458128,3.531333,241.3931,6.815164,0.6332653,4.58,0,2.822,243.3291,7.04688,0.5560839,4.26,0,0,0,21.76,55.31,21.8,16.48,4.021,0.609,0,30.48,13.58,4.825,102.2863,6.03,6.03,6.027,100
"2015-06-29 10:08:00",1458129,3.945333,246.9315,10.28701,0.4533559,4.66,0,3.614,247.0285,10.95335,0.6735755,4.7,0,0,0,21.89,58.49,21.97,17.03,4.046,0.374,0,30.51,13.58,4.7,102.2837,6.028,6.03,6.027,100
"2015-06-29 10:09:00",1458130,3.539333,246.3279,10.35361,0.4386109,4.54,0,2.819333,255.8489,13.53172,0.5105744,3.43,0,0,0,21.88,56.77,21.94,16.87,4.108,0.35,0,30.54,13.58,4.888,102.286,6.03,6.03,6.027,100
"2015-06-29 10:10:00",1458131,4.301333,256.9931,16.30667,0.7278267,5.48,0,3.510666,261.5846,16.54746,0.8094233,5.62,0,0,0,22.09,60.12,22.31,17.5,4.4,0.71,0,30.57,13.58,5.45,102.2863,6.027,6.028,6.026,100
"2015-06-29 10:11:00",1458132,3.643333,256.9286,5.269095,0.3512011,4.37,0,2.702667,261.3251,19.43026,0.4775977,3.71,0,0,0,22.09,55.64,22.09,16.91,4.075,0.434,0,30.6,13.58,5.013,102.2868,6.025,6.028,6.025,100
"2015-06-29 10:12:00",1458133,3.560666,235.0975,10.3298,0.5669975,4.21,0,2.975333,238.3041,12.0049,0.5425723,3.89,0,0,0,22.03,56.45,22.04,16.88,3.971,0.611,0,30.63,13.58,4.825,102.2872,6.026,6.026,6.025,100
"2015-06-29 10:13:00",1458134,2.691333,270.1151,15.06423,0.3834556,3.61,0,1.928667,267.1937,15.43317,0.3555816,2.56,0,0,0,21.92,56.48,21.92,16.78,2.625,0.276,0,30.66,13.58,3.263,102.2891,6.027,6.028,6.025,100
"2015-06-29 10:14:00",1458135,2.968667,268.712,14.51799,0.3067435,3.47,0,1.990667,262.7099,16.72414,0.4113145,2.89,0,0,0,21.89,58.54,21.84,17.03,2.75,0.372,0,30.67,13.58,3.45,102.2874,6.025,6.026,6.025,100
"2015-06-29 10:15:00",1458136,2.752,256.0182,22.58747,0.5390139,3.69,0,2.137333,252.3232,10.53103,0.2844988,2.61,0,0,0,21.78,58.23,21.69,16.98,3.2,0.606,0,30.67,13.58,4.45,102.2886,6.025,6.026,6.025,100
"2015-06-29 10:16:00",1458137,3.424667,239.6653,13.34965,0.729181,4.54,0,3.154667,235.3854,9.578994,0.8217045,4.96,0,0,0,21.72,57.98,21.69,16.88,3.85,0.971,0,30.67,13.58,5.138,102.2899,6.025,6.025,6.025,100
"2015-06-29 10:17:00",1458138,4.441333,243.7827,8.338421,0.4116287,5.2,0,3.204667,239.4613,5.510154,0.669257,4.16,0,0,0,21.71,57.2,21.75,16.72,4.671,0.595,0,30.66,13.58,5.7,102.2841,6.025,6.026,6.025,100
"2015-06-29 10:18:00",1458139,4.041333,262.3688,10.62429,0.4347085,4.74,0,3.334667,263.8594,11.44845,0.5011036,4.22,0,0,0,21.83,58.62,21.91,17.02,4.579,0.618,0,30.64,13.58,5.388,102.2843,6.025,6.026,6.025,100
"2015-06-29 10:19:00",1458140,4.246,269.735,4.217729,0.213129,4.76,0,3.002,274.5365,8.286844,0.3588351,3.85,0,0,0,21.8,57.34,21.68,16.82,4.304,0.334,0,30.62,13.58,4.95,102.2863,6.025,6.026,6.025,100
"2015-06-29 10:20:00",1458141,4.253333,267.0723,5.844911,0.4676988,5.27,0,3.241333,274.9454,7.982703,0.7806396,4.36,0,0,0,21.64,56.33,21.45,16.52,4.504,0.415,0,30.58,13.58,5.388,102.285,6.025,6.025,6.025,100
"2015-06-29 10:21:00",1458142,5.312666,251.7849,12.27927,0.7208927,6.67,0,4.328001,258.2037,18.63339,0.5484062,5.21,0,0,0,21.66,57.53,21.69,16.74,4.987,0.419,0,30.55,13.58,5.7,102.284,6.025,6.025,6.024,100
"2015-06-29 10:22:00",1458143,3.388,224.402,4.629912,0.6889818,4.47,0,3.045333,221.6696,4.768541,0.7308156,4.54,0,0,0,21.76,58.19,21.85,16.95,3.213,0.442,0,30.5,13.58,4.2,102.2855,6.025,6.025,6.024,100
"2015-06-29 10:23:00",1458144,2.614666,224.7314,5.143193,0.3188494,3.13,0,2.008667,220.596,12.85009,0.482395,2.71,0,0,0,21.68,56.51,21.76,16.7,2.646,0.316,0,30.46,13.58,3.388,102.2863,6.025,6.025,6.024,100
"2015-06-29 10:24:00",1458145,3.936667,232.8748,19.27129,1.294211,6.81,0,2.705333,238.5429,23.71227,0.5882161,3.94,0,0,0,21.74,57.7,21.89,16.89,4.45,0.885,0,30.43,13.58,5.7,102.2839,6.024,6.025,6.024,100
"2015-06-29 10:25:00",1458146,4.316,255.3384,6.463904,0.5638416,5.04,0,3.718666,259.5624,12.312,0.5031617,4.76,0,0,0,21.89,58.24,22.08,17.09,4.525,0.381,0,30.41,13.58,5.075,102.2842,6.024,6.025,6.024,100
"2015-06-29 10:26:00",1458147,4.084,258.2659,6.221673,0.6685985,5.06,0,3.552666,260.8446,9.602869,0.5777019,4.53,0,0,0,22.05,58.17,22.24,17.2,4.529,0.688,0,30.4,13.58,5.45,102.2845,6.025,6.025,6.024,100
"2015-06-29 10:27:00",1458148,3.084,261.6666,6.036474,0.3183667,3.79,0,2.306667,258.0111,15.73769,0.4879299,2.93,0,0,0,22.04,55.29,22.13,16.8,3.192,0.475,0,30.38,13.58,4.45,102.2847,6.024,6.025,6.024,100
"2015-06-29 10:28:00",1458149,3.139333,261.0107,7.488178,0.4382764,3.9,0,2.520667,271.7415,16.37982,0.4519657,3.68,0,0,0,22.12,57,22.24,17.08,3.067,0.374,0,30.36,13.58,3.575,102.2888,6.025,6.025,6.024,100
"2015-06-29 10:29:00",1458150,2.535333,256.1609,9.084339,0.3285497,3.03,0,2.453333,252.2145,7.392083,0.7446311,4.27,0,0,0,22.13,56.34,22.24,17.05,3.063,0.856,0,30.38,13.58,4.95,102.2904,6.024,6.025,6.024,100
"2015-06-29 10:30:00",1458151,5.088667,246.4644,5.522868,1.006968,6.46,0,4.451334,252.8609,5.603747,0.725873,5.48,0,0,0,22.47,60.7,22.7,17.93,5.979,0.469,0,30.4,13.58,6.7,102.2902,6.024,6.025,6.023,100
"2015-06-29 10:31:00",1458152,5.01,230.9326,3.213281,0.4280966,5.63,0,3.974,234.5908,7.286305,0.6146956,5.14,0,0,0,22.38,58.01,22.43,17.37,5.058,0.517,0,30.43,13.58,5.763,102.2912,6.025,6.025,6.023,100
"2015-06-29 10:32:00",1458153,4.260666,227.3306,5.157372,0.5291435,5.31,0,3.214,227.1369,3.859108,0.3992626,3.76,0,0,0,21.97,55.6,21.92,16.67,4.933,0.901,0,30.43,13.58,6.763,102.2922,6.023,6.025,6.023,100
"2015-06-29 10:33:00",1458154,5.244,254.9688,20.44301,1.030144,7,0,4.020667,250.0639,16.00956,1.005409,5.38,0,0,0,21.79,56.88,21.81,16.74,4.921,0.919,0,30.43,13.58,6.138,102.2905,6.024,6.025,6.022,100
"2015-06-29 10:34:00",1458155,4.239333,265.3227,12.8919,0.9029542,5.67,0,3.788666,258.4554,8.63589,0.7750343,4.88,0,0,0,21.94,59.05,22.13,17.23,5.108,0.818,0,30.42,13.58,6.013,102.2909,6.022,6.025,6.022,100
"2015-06-29 10:35:00",1458156,4.144,256.6076,6.854045,0.529236,5.01,0,3.431333,260.1168,7.994464,0.7421038,4.83,0,0,0,22.02,55.53,22.13,16.82,4.592,0.647,0,30.4,13.58,5.7,102.2924,6.024,6.024,6.021,100
"2015-06-29 10:36:00",1458157,4.604001,258.4641,4.685192,0.5997533,5.56,0,3.490667,263.3401,5.85775,0.5496116,4.59,0,0,0,22.09,55.65,22.15,16.82,4.917,0.408,0,30.4,13.58,5.513,102.2913,6.021,6.023,6.021,100
"2015-06-29 10:37:00",1458158,4.089334,262.8071,6.292369,0.5862816,5.06,0,3.818667,269.5269,7.289525,0.4135354,4.65,0,0,0,22.02,53.24,21.95,16.44,4.529,0.358,0,30.39,13.58,4.825,102.2924,6.022,6.023,6.021,100
"2015-06-29 10:38:00",1458159,3.391334,259.7959,8.171823,0.3594972,4.18,0,3.081333,259.2746,11.46262,0.8672628,4.88,0,0,0,22.05,54.7,22.09,16.67,4.312,0.757,0,30.37,13.58,5.888,102.2939,6.022,6.023,6.021,100
"2015-06-29 10:39:00",1458160,4.392667,258.8676,5.450626,0.6648656,5.46,0,3.586,263.508,10.67691,0.5350364,4.47,0,0,0,22.16,54.99,22.22,16.81,4.683,0.458,0,30.36,13.58,5.513,102.2919,6.022,6.022,6.021,100
"2015-06-29 10:40:00",1458161,4.130667,256.4008,5.627837,0.6147028,5.13,0,3.333333,266.223,9.846744,0.6515999,4.4,0,0,0,22.18,54.01,22.27,16.7,4.4,0.782,0,30.36,13.57,5.575,102.2945,6.022,6.022,6.021,100
"2015-06-29 10:41:00",1458162,3.306667,235.2726,7.273352,0.2816065,3.76,0,2.894,238.6543,9.460055,0.4740576,3.94,0,0,0,22.25,54.77,22.36,16.85,3.658,0.759,0,30.36,13.58,4.95,102.2958,6.021,6.022,6.021,100
"2015-06-29 10:42:00",1458163,4.172667,234.7271,5.204544,0.3993739,4.86,0,3.221334,237.4745,8.422923,0.4668885,3.98,0,0,0,22.24,54.99,22.4,16.9,4.529,0.482,0,30.36,13.58,5.825,102.2968,6.021,6.022,6.021,100
"2015-06-29 10:43:00",1458164,5.266667,242.688,12.66302,0.9352267,7.16,0,4.352,249.8843,19.16836,0.895732,5.69,0,0,0,22.38,57.84,22.6,17.43,5.25,1.321,0,30.38,13.58,7.013,102.2962,6.022,6.022,6.021,100
"2015-06-29 10:44:00",1458165,3.726,254.6056,10.90212,0.5967892,5.35,0,3.526,251.7727,10.56471,0.6993597,4.82,0,0,0,22.44,57.02,22.54,17.34,4.8,0.937,0,30.4,13.58,6.138,102.3015,6.021,6.021,6.021,100
"2015-06-29 10:45:00",1458166,5.968667,253.857,6.484472,0.5991312,6.79,0,4.376,255.3804,6.876865,0.8616016,5.52,0,0,0,22.24,55.98,22.18,16.95,6.262,0.417,0,30.39,13.58,6.825,102.303,6.021,6.022,6.021,100
"2015-06-29 10:46:00",1458167,5.251333,234.0614,5.369126,0.4007304,6.15,0,4.181334,235.7917,8.651491,0.566049,5.08,0,0,0,22.01,54.08,21.96,16.52,5.283,0.442,0,30.36,13.58,6.263,102.3059,6.021,6.022,6.021,100
"2015-06-29 10:47:00",1458168,5.127333,251.8719,6.989364,0.3708633,5.6,0,4.295333,252.0824,8.430162,0.5326145,5.29,0,0,0,21.99,54.98,22.05,16.6,5.371,0.544,0,30.34,13.58,6.075,102.3056,6.021,6.021,6.021,100
"2015-06-29 10:48:00",1458169,4.097333,256.2309,8.661972,0.6807688,5.35,0,3.816,253.2591,9.407341,0.5247704,4.85,0,0,0,22.03,52.94,22.06,16.41,4.904,0.403,0,30.3,13.58,5.575,102.302,6.021,6.022,6.02,100
"2015-06-29 10:49:00",1458170,3.878,271.3424,7.340944,0.4188906,4.73,0,2.918,266.8654,11.53123,0.6193674,4,0,0,0,22.19,54.88,22.28,16.81,3.662,0.424,0,30.28,13.58,4.388,102.2959,6.021,6.021,6.02,100
"2015-06-29 10:50:00",1458171,4.334667,241.7541,18.47599,0.7181632,5.37,0,3.443333,233.2453,12.52071,0.8787997,4.9,0,0,0,22.25,53.56,22.34,16.7,5.171,0.469,0,30.26,13.58,5.825,102.29,6.021,6.021,6.02,100
"2015-06-29 10:51:00",1458172,4.909333,237.4073,6.972653,0.3886123,5.53,0,4.106667,236.965,13.84544,0.650299,5.72,0,0,0,22.3,54.01,22.41,16.82,4.996,0.667,0,30.22,13.58,5.888,102.2847,6.02,6.021,6.02,100
"2015-06-29 10:52:00",1458173,3.650666,241.0659,3.510773,0.3048162,4.1,0,2.713333,242.1646,9.078382,0.4642365,3.39,0,0,0,22.14,50.93,22.15,16.16,3.742,0.247,0,30.22,13.58,4.2,102.2838,6.021,6.021,6.02,100
"2015-06-29 10:53:00",1458174,3.360667,239.1187,10.89266,0.6640127,4.91,0,2.944667,237.4969,14.31674,0.707605,4.45,0,0,0,22.1,50.84,22.18,16.16,3.812,0.493,0,30.22,13.58,4.95,102.2812,6.021,6.021,6.02,100
"2015-06-29 10:54:00",1458175,4.338,226.3015,7.122186,0.7579991,5.79,0,3.610667,227.2715,6.091353,0.7657716,4.98,0,0,0,22.22,52.64,22.34,16.55,4.437,0.781,0,30.22,13.58,6.013,102.2779,6.021,6.021,6.02,100
"2015-06-29 10:55:00",1458176,3.050667,213.8815,9.538771,0.7272547,4.41,0,2.386667,216.3629,12.36699,0.7983037,4.07,0,0,0,22.14,49.89,22.24,16.17,2.804,0.555,0,30.22,13.58,4.388,102.2792,6.021,6.021,6.02,100
"2015-06-29 10:56:00",1458177,2.230667,187.9398,6.250782,0.5795569,3.29,0,1.883333,183.9468,7.550883,0.3691913,2.49,0,0,0,22.09,49.39,22.18,16.05,2.217,0.257,0,30.22,13.58,2.575,102.2781,6.021,6.021,6.019,100
"2015-06-29 10:57:00",1458178,1.504,205.7015,25.44807,0.7731735,3.33,0,1.600667,218.9657,16.499,0.4240828,2.35,0,0,0,22.13,49.53,22.27,16.24,2.917,0.285,0,30.22,13.58,3.325,102.2783,6.021,6.021,6.02,100
"2015-06-29 10:58:00",1458179,2.406667,231.0418,8.089113,0.2812512,2.77,0,2.177333,238.316,7.872986,0.3338756,2.75,0,0,0,22.34,52.97,22.54,16.79,2.413,0.225,0,30.22,13.58,2.825,102.2761,6.019,6.021,6.019,100
"2015-06-29 10:59:00",1458180,1.939333,222.9023,7.279859,0.2623856,2.38,0,1.79,226.2635,9.773423,0.5799425,2.6,0,0,0,22.45,50.26,22.56,16.52,2.017,0.392,0,30.22,13.58,2.513,102.2791,6.02,6.021,6.02,100
"2015-06-29 11:00:00",1458181,1.432667,217.0451,12.89835,0.3284198,1.85,0,0.5033333,165.0261,64.15417,0.2803252,1.1,0,0,0,22.39,47.44,22.4,16,2.05,0.515,0,30.26,13.58,2.825,102.2804,6.02,6.021,6.019,100
"2015-06-29 11:01:00",1458182,2.09,245.5642,24.78258,0.5614505,2.97,0,1.159333,236.8826,15.72926,0.6285058,2.32,0,0,0,22.4,49.25,22.5,16.31,1.704,0.352,0,30.28,13.58,2.45,102.2823,6.019,6.021,6.019,100
"2015-06-29 11:02:00",1458183,2.646667,245.5766,13.75158,1.210083,4.63,0,1.954,226.4534,23.14237,1.016575,3.96,0,0,0,22.5,51.3,22.65,16.77,3.908,1.048,0,30.29,13.58,5.575,102.2839,6.02,6.021,6.018,100
"2015-06-29 11:03:00",1458184,4.547333,229.6631,5.721308,0.3418277,5.11,0,3.540666,231.3964,10.28524,0.7085992,4.81,0,0,0,22.49,49.88,22.58,16.46,4.804,0.358,0,30.32,13.58,5.513,102.2833,6.018,6.021,6.018,100
"2015-06-29 11:04:00",1458185,4.179333,226.1664,8.005564,0.4522458,5,0,3.084,223.3358,8.629499,0.5101477,3.91,0,0,0,22.27,49.51,22.3,16.14,4.375,0.507,0,30.33,13.58,5.013,102.2886,6.019,6.02,6.018,100
"2015-06-29 11:05:00",1458186,3.488667,253.4703,9.757684,0.4578918,4.28,0,2.424,256.7862,12.79494,0.3510327,3.37,0,0,0,22.11,52.03,22.1,16.36,3.483,0.409,0,30.33,13.58,4.138,102.2912,6.019,6.02,6.017,100
"2015-06-29 11:06:00",1458187,3.272666,269.8932,10.4477,0.5289797,4.23,0,2.356667,263.4108,9.175767,0.3925585,3.03,0,0,0,22.01,51.48,21.93,16.23,3.325,0.392,0,30.31,13.58,4.2,102.2943,6.019,6.02,6.017,100
"2015-06-29 11:07:00",1458188,3.841333,274.7291,7.969318,0.505277,4.46,0,2.398667,273.2036,8.542734,0.4832372,3.26,0,0,0,22,54.54,21.85,16.56,4.046,0.406,0,30.27,13.58,4.95,102.2983,6.018,6.02,6.017,100
"2015-06-29 11:08:00",1458189,4.034667,281.3977,4.31669,0.3807863,4.81,0,2.863333,283.2679,6.327122,0.4010099,3.32,0,0,0,21.96,54.72,21.79,16.66,4.108,0.303,0,30.22,13.58,4.638,102.299,6.018,6.02,6.017,100
"2015-06-29 11:09:00",1458190,4.057333,284.4662,6.914835,0.3919092,4.73,0,3.056,287.2553,6.246089,0.4051798,3.85,0,0,0,21.93,53.07,21.88,16.42,3.958,0.565,0,30.17,13.58,4.888,102.3029,6.018,6.019,6.017,100
"2015-06-29 11:10:00",1458191,3.672667,285.9336,4.766314,0.2853879,4.32,0,3.157333,289.7368,6.197242,0.3546165,3.78,0,0,0,21.91,51.87,21.83,16.18,4.167,0.234,0,30.11,13.58,4.513,102.3034,6.018,6.019,6.018,100
"2015-06-29 11:11:00",1458192,3.378,277.2731,6.805028,0.2344127,3.68,0,2.798,275.4865,11.36829,0.328962,3.48,0,0,0,21.85,51.74,21.68,16.08,3.858,0.487,0,30.06,13.57,4.763,102.3036,6.018,6.019,6.017,100
"2015-06-29 11:12:00",1458193,2.34,262.2898,11.70086,0.4453763,3.24,0,2.193333,262.9892,9.020829,0.4196135,3,0,0,0,21.79,51.19,21.59,15.95,2.775,0.516,0,29.99,13.58,3.45,102.3058,6.017,6.018,6.017,100
"2015-06-29 11:13:00",1458194,2.546,285.208,6.830007,0.4018258,3.29,0,1.612,276.4042,12.28584,0.3249451,2.23,0,0,0,21.77,51.06,21.63,15.97,2.521,0.542,0,29.93,13.57,3.325,102.3074,6.018,6.018,6.017,100
"2015-06-29 11:14:00",1458195,3.064667,293.6147,7.652326,0.7715254,4.31,0,1.462667,297.7608,12.99867,0.3460533,1.99,0,0,0,21.78,52.82,21.7,16.22,3.333,1.684,0,29.86,13.58,6.575,102.3044,6.017,6.018,6.017,100
"2015-06-29 11:15:00",1458196,5.518,294.3937,14.55313,1.090017,7.01,0,4.678667,298.1292,14.14014,1.248486,6.83,0,0,0,21.73,52.62,21.7,16.14,6.121,1.123,0,29.8,13.58,7.513,102.2995,6.018,6.018,6.017,100
"2015-06-29 11:16:00",1458197,4.012,274.597,7.963796,0.334369,4.77,0,2.948,269.5617,9.99187,0.4036203,3.74,0,0,0,21.69,52.39,21.63,16.01,4.083,0.843,0,29.72,13.58,5.638,102.3027,6.017,6.018,6.017,100
"2015-06-29 11:17:00",1458198,3.907333,257.3331,4.376339,0.4197693,4.59,0,3.602666,262.1393,6.607157,0.5584678,4.42,0,0,0,21.63,52.68,21.54,16.03,4.517,0.456,0,29.65,13.58,5.138,102.3041,6.018,6.018,6.017,100
"2015-06-29 11:18:00",1458199,4.768,260.4799,6.025564,0.3823297,5.38,0,3.288667,266.8195,10.21184,0.6791551,4.78,0,0,0,21.64,52.37,21.62,15.97,5.146,0.584,0,29.58,13.58,6.138,102.3055,6.018,6.018,6.017,100
"2015-06-29 11:19:00",1458200,5.122666,266.6021,4.811877,0.3595268,5.85,0,3.821333,268.6168,6.638718,0.5930359,4.8,0,0,0,21.7,52.32,21.78,16.07,5.012,0.429,0,29.5,13.58,5.575,102.3064,6.017,6.018,6.017,100
"2015-06-29 11:20:00",1458201,4.723333,265.339,7.861073,0.3724274,5.35,0,3.795333,262.8741,8.799902,0.6218882,4.68,0,0,0,21.9,54.09,22.19,16.52,4.904,0.645,0,29.43,13.58,6.263,102.3058,6.017,6.018,6.017,100
"2015-06-29 11:21:00",1458202,3.934667,259.3962,5.159739,0.5418347,4.71,0,3.346667,263.0132,8.976933,0.6855427,4.43,0,0,0,22.13,52.51,22.35,16.53,3.679,0.675,0,29.38,13.58,4.95,102.3056,6.017,6.018,6.017,100
"2015-06-29 11:22:00",1458203,3.059334,258.0279,9.464664,0.4040869,3.83,0,2.572666,252.0079,12.20241,0.3792706,3.16,0,0,0,22.1,52.04,22.18,16.33,3.246,0.501,0,29.33,13.58,4.2,102.3068,6.017,6.017,6.017,100
"2015-06-29 11:23:00",1458204,2.998667,263.3994,7.269128,0.2390779,3.38,0,2.374,261.3448,10.90224,0.2963512,2.97,0,0,0,22.03,51.72,22.08,16.26,2.754,0.364,0,29.27,13.58,3.513,102.3066,6.017,6.018,6.017,100
"2015-06-29 11:24:00",1458205,2.786,254.3333,9.345567,0.537845,3.57,0,2.548,249.4189,10.28434,0.6018881,3.46,0,0,0,22.03,52.29,22.05,16.37,3.067,0.58,0,29.21,13.58,3.825,102.307,6.017,6.018,6.017,100
"2015-06-29 11:25:00",1458206,2.536667,259.5421,11.41611,0.6368952,3.65,0,2.212667,254.833,9.26216,0.4078474,3.27,0,0,0,22,52.55,22.07,16.39,3.871,1.371,0,29.16,13.58,6.013,102.3097,6.017,6.018,6.017,100
"2015-06-29 11:26:00",1458207,4.628667,258.9794,7.500943,0.9091672,6.13,0,3.701333,255.2186,8.534492,0.7197209,4.6,0,0,0,22.03,52.15,22.12,16.39,4.521,0.755,0,29.1,13.58,5.638,102.3097,6.017,6.018,6.017,100
"2015-06-29 11:27:00",1458208,2.648,243.7527,22.01301,0.8281805,4.02,0,2.060667,245.1706,8.861733,0.5230483,3.2,0,0,0,22.19,52.02,22.38,16.49,2.483,0.66,0,29.04,13.58,4.388,102.3132,6.017,6.018,6.016,100
"2015-06-29 11:28:00",1458209,2.914667,246.958,15.84336,0.4451197,4,0,2.993334,243.5323,12.06207,0.4289781,3.64,0,0,0,22.3,50.7,22.51,16.46,3.742,0.858,0,29,13.58,5.763,102.3126,6.017,6.018,6.017,100
"2015-06-29 11:29:00",1458210,4.986667,246.9972,9.522401,0.797092,6.17,0,3.366,249.6101,17.69577,0.4936503,4.88,0,0,0,22.47,50.54,22.72,16.49,5.504,0.623,0,28.98,13.58,6.513,102.3064,6.017,6.018,6.017,100
"2015-06-29 11:30:00",1458211,3.942,260.8875,7.618241,0.6196364,5.23,0,3.217334,265.2691,4.326033,0.6584574,4.62,0,0,0,22.61,49.36,22.92,16.46,4.604,0.589,0,28.95,13.58,5.388,102.3051,6.017,6.018,6.017,100
"2015-06-29 11:31:00",1458212,4.313333,269.616,6.895395,0.7150912,5.48,0,3.743333,264.4102,10.12129,0.4544692,4.54,0,0,0,22.79,49.6,23.12,16.64,4.329,0.397,0,28.97,13.58,5.138,102.3031,6.017,6.018,6.017,100
"2015-06-29 11:32:00",1458213,4.879333,257.8616,7.963421,0.3287444,5.46,0,3.808,261.646,11.4133,0.4299644,4.46,0,0,0,23.07,52.02,23.4,17.19,5.129,0.667,0,28.99,13.58,6.388,102.3049,6.017,6.018,6.017,100
"2015-06-29 11:33:00",1458214,4.014667,260.3933,5.848435,0.6507623,5.13,0,3.346667,269.6025,7.878205,0.6104715,4.72,0,0,0,23.12,49.95,23.32,16.96,4.283,0.748,0,29.01,13.58,5.888,102.3032,6.017,6.018,6.017,100
"2015-06-29 11:34:00",1458215,4.640666,257.2204,8.293095,0.8627203,6.18,0,4.126,256.64,14.01116,0.9673318,5.86,0,0,0,23.08,48.34,23.18,16.66,5.333,0.552,0,29.04,13.58,5.95,102.3008,6.017,6.018,6.017,100
"2015-06-29 11:35:00",1458216,5.870667,249.6131,6.315985,0.6096169,6.89,0,4.139333,256.6013,7.627257,0.6056122,5.43,0,0,0,23.14,49.85,23.26,16.87,6.221,0.558,0,29.08,13.58,7.45,102.2989,6.017,6.017,6.017,100
"2015-06-29 11:36:00",1458217,4.720666,245.0224,8.157593,0.6990799,5.66,0,3.776,242.9999,7.613839,0.3675105,4.6,0,0,0,23.12,48.44,23.21,16.67,4.917,0.408,0,29.13,13.58,5.575,102.3003,6.017,6.017,6.017,100
"2015-06-29 11:37:00",1458218,6.012001,252.7919,4.602485,0.7931726,7.38,0,4.444666,256.3931,6.873038,0.7596128,6.02,0,0,0,23.17,50.94,23.34,17.03,6.033,0.464,0,29.16,13.58,6.825,102.2991,6.017,6.018,6.017,100
"2015-06-29 11:38:00",1458219,5.627334,247.1423,7.314175,0.6784537,6.99,0,4.552,247.5962,5.980903,0.9219342,5.82,0,0,0,23.06,47.22,23.08,16.42,6.029,0.706,0,29.21,13.58,7.075,102.3,6.017,6.018,6.016,100
"2015-06-29 11:39:00",1458220,5.108666,250,6.479961,0.5412191,5.98,0,4.225333,252.2045,6.569285,0.6279051,5.23,0,0,0,23.07,49.3,23.16,16.68,4.912,0.54,0,29.25,13.58,6.013,102.3022,6.017,6.018,6.017,100
"2015-06-29 11:40:00",1458221,3.708667,253.7285,6.451407,0.6676812,4.92,0,2.711334,250.675,9.862497,0.5398255,3.52,0,0,0,23.1,47.64,23.15,16.57,3.329,0.452,0,29.29,13.58,4.263,102.3038,6.017,6.017,6.017,100
"2015-06-29 11:41:00",1458222,1.849333,248.263,13.8512,0.7523516,2.98,0,1.448667,242.901,11.75279,0.5417731,2.39,0,0,0,23.08,46.52,23.13,16.42,1.892,0.616,0,29.34,13.58,2.888,102.3047,6.016,6.018,6.016,100
"2015-06-29 11:42:00",1458223,1.849333,284.7725,14.2918,0.4910189,2.52,0,1.596667,297.5842,22.03757,0.4336306,2.24,0,0,0,23.01,44.9,23.09,16.21,1.504,0.52,0,29.39,13.58,2.138,102.306,6.017,6.017,6.017,100
"2015-06-29 11:43:00",1458224,1.812,282.0544,11.6894,0.339199,2.4,0,1.622,291.8201,19.09257,0.4812927,2.92,0,0,0,22.98,45.55,23,16.26,2.621,0.502,0,29.44,13.58,3.7,102.3064,6.017,6.017,6.017,100
"2015-06-29 11:44:00",1458225,2.868667,249.6041,5.041275,0.6626599,3.94,0,2.176,247.7551,13.18156,0.3777794,2.73,0,0,0,23.01,47.56,23.09,16.53,3.142,0.57,0,29.5,13.58,4.012,102.3051,6.017,6.017,6.017,100
"2015-06-29 11:45:00",1458226,4.323334,245.0146,21.53157,0.7237648,5.75,0,3.796667,238.5318,18.17607,0.9500291,5.37,0,0,0,23.26,51.97,23.52,17.44,4.667,1.03,0,29.56,13.58,6.2,102.3041,6.017,6.017,6.016,100
"2015-06-29 11:46:00",1458227,4.596667,222.9305,4.037944,0.6475561,6.03,0,3.757333,224.6002,3.240991,0.6860269,5.25,0,0,0,23.35,51.18,23.52,17.39,4.246,0.419,0,29.63,13.58,5.075,102.3028,6.016,6.017,6.016,100
"2015-06-29 11:47:00",1458228,3.713333,224.0604,11.1514,0.4293354,4.57,0,3.273333,222.6371,16.89609,0.4039582,3.85,0,0,0,23.28,50.5,23.44,17.17,4.667,0.686,0,29.68,13.58,5.7,102.3,6.017,6.017,6.016,100
"2015-06-29 11:48:00",1458229,3.903333,231.2168,11.41507,0.3990768,4.86,0,3.250667,231.8896,16.01885,0.4235637,3.88,0,0,0,23.37,51.43,23.57,17.44,3.929,0.333,0,29.74,13.58,4.388,102.2987,6.016,6.017,6.016,100
"2015-06-29 11:49:00",1458230,4.162667,216.6576,5.8995,0.9055787,5.59,0,3.449333,212.1149,7.232672,1.080453,5.84,0,0,0,23.36,49.2,23.47,17.1,4.937,0.722,0,29.78,13.58,6.075,102.2974,6.017,6.017,6.016,100
"2015-06-29 11:50:00",1458231,4.412667,237.8544,6.286686,0.588019,5.56,0,3.629333,235.6651,5.335293,0.8617924,5.24,0,0,0,23.27,48.53,23.33,16.85,4.529,0.579,0,29.83,13.58,5.638,102.298,6.016,6.017,6.015,100
"2015-06-29 11:51:00",1458232,3.59,221.9861,7.884352,0.4587955,4.52,0,2.779333,215.0045,11.70485,0.3670326,3.47,0,0,0,23.11,46.94,23.12,16.5,3.3,0.627,0,29.87,13.58,4.2,102.3002,6.016,6.017,6.016,100
"2015-06-29 11:52:00",1458233,2.562,228.0424,14.69835,0.4593648,3.41,0,1.924,215.6327,18.93515,0.457279,2.82,0,0,0,22.92,45.51,22.9,16.15,2.783,0.575,0,29.91,13.58,3.7,102.2986,6.017,6.017,6.016,100
"2015-06-29 11:53:00",1458234,4.07,251.0376,11.82206,0.8479465,5.31,0,3.216667,251.2807,14.37647,0.8994122,4.98,0,0,0,22.98,49.01,23.07,16.61,4.858,0.909,0,29.95,13.58,6.263,102.2994,6.015,6.017,6.015,100
"2015-06-29 11:54:00",1458235,4.800666,261.065,4.264581,0.8222526,6.44,0,3.822667,269.3512,8.210062,0.4533059,4.62,0,0,0,23.1,47.3,23.16,16.55,4.962,0.586,0,29.98,13.58,6.075,102.3006,6.016,6.017,6.016,100
"2015-06-29 11:55:00",1458236,3.788,249.4123,9.3453,0.8129142,5.28,0,2.799333,259.1577,13.92504,0.940861,4.73,0,0,0,23.1,45.82,23.12,16.27,3.5,0.562,0,30.02,13.58,4.388,102.2987,6.016,6.017,6.016,100
"2015-06-29 11:56:00",1458237,3.516667,252.2941,11.1222,0.5404031,4.45,0,2.405334,239.3447,10.50642,0.5598198,3.31,0,0,0,23.2,47.31,23.32,16.63,3.796,0.534,0,30.05,13.58,4.95,102.2978,6.016,6.017,6.015,100
"2015-06-29 11:57:00",1458238,4.159333,234.6649,5.323506,0.3783731,5.08,0,3.369334,242.8524,11.44542,0.7262641,4.97,0,0,0,23.29,47.33,23.41,16.71,4.192,0.858,0,30.09,13.58,5.638,102.2999,6.017,6.017,6.016,100
"2015-06-29 11:58:00",1458239,4.26,235.7273,7.249373,0.6845631,5.18,0,3.192667,244.4717,7.42436,0.7135775,4.62,0,0,0,23.35,48.06,23.44,16.83,4.05,0.647,0,30.12,13.58,5.263,102.302,6.016,6.017,6.014,100
"2015-06-29 11:59:00",1458240,3.706,242.1781,11.15001,0.8467491,5.4,0,3.502667,235.8194,7.152287,0.6585789,5.06,0,0,0,23.37,48.55,23.5,16.97,4.446,0.697,0,30.16,13.58,5.575,102.3014,6.016,6.017,6.014,100
"2015-06-29 12:00:00",1458241,3.419333,219.5107,11.22247,0.6139107,4.13,0,2.448,217.9505,9.905437,0.5639408,3.62,0,0,0,23.27,46.71,23.29,16.61,3.454,0.403,0,30.19,13.58,4.263,102.2984,6.014,6.016,6.014,100
"2015-06-29 12:01:00",1458242,3.976667,244.8587,13.89454,1.038445,5.99,0,3.228667,250.9941,16.81564,1.146327,5.22,0,0,0,23.16,47.46,23.22,16.57,4.904,1.087,0,30.22,13.58,6.575,102.2992,6.015,6.016,6.014,100
"2015-06-29 12:02:00",1458243,4.454,266.0671,4.917595,0.6331909,5.38,0,3.846667,273.5316,6.371041,0.6301499,5.04,0,0,0,23.18,46.87,23.16,16.53,4.621,0.327,0,30.26,13.58,5.138,102.3013,6.014,6.016,6.013,100
"2015-06-29 12:03:00",1458244,3.534667,246.3337,8.696666,0.342751,3.98,0,2.694,253.7413,10.67919,0.4845451,3.56,0,0,0,23.16,47.39,23.12,16.5,3.5,0.652,0,30.29,13.58,4.325,102.3015,6.014,6.015,6.013,100
"2015-06-29 12:04:00",1458245,3.718667,237.5333,8.920349,0.5462095,4.74,0,3.114,238.5305,8.562266,0.9513836,4.9,0,0,0,23.17,47.51,23.2,16.66,4.004,1.049,0,30.31,13.58,5.888,102.2983,6.013,6.014,6.013,100
"2015-06-29 12:05:00",1458246,3.876,221.9122,7.99449,0.4808991,4.68,0,2.982,226.6395,8.278897,0.2561562,3.48,0,0,0,23.1,47.59,23.14,16.55,4.138,0.534,0,30.33,13.58,4.95,102.2979,6.014,6.014,6.013,100
"2015-06-29 12:06:00",1458247,3.013333,202.6679,4.420525,0.4370151,3.82,0,2.230667,198.7472,9.895437,0.2734341,2.67,0,0,0,22.96,45.86,22.97,16.28,3,0.322,0,30.36,13.58,3.45,102.2979,6.013,6.014,6.013,100
"2015-06-29 12:07:00",1458248,2.374,210.5252,8.888144,0.2901218,2.75,0,1.779333,210.2005,7.437137,0.270665,2.29,0,0,0,22.84,45.46,22.85,16.03,2.471,0.329,0,30.36,13.58,3.075,102.2982,6.013,6.014,6.013,100
"2015-06-29 12:08:00",1458249,2.162667,215.0762,8.373953,0.4418517,2.9,0,2.193333,212.7525,15.2099,0.4166,2.79,0,0,0,22.88,48.91,22.93,16.59,3.05,0.6,0,30.36,13.58,4.075,102.298,6.013,6.014,6.013,100
"2015-06-29 12:09:00",1458250,2.230667,221.4097,6.01393,0.270985,2.95,0,1.818667,215.5303,6.104314,0.2282065,2.31,0,0,0,22.92,47.44,22.99,16.59,2.979,0.413,0,30.36,13.58,3.575,102.2976,6.014,6.014,6.013,100
"2015-06-29 12:10:00",1458251,2.985333,278.0756,19.42493,0.8549376,3.94,0,2.404667,282.0246,18.93415,0.63336,3.76,0,0,0,23.09,50.42,23.25,17.01,3.021,0.361,0,30.36,13.58,3.763,102.2996,6.014,6.014,6.013,100
"2015-06-29 12:11:00",1458252,3.609333,274.9897,11.01268,0.5679609,4.72,0,3.051333,282.2451,8.372277,0.6696357,3.99,0,0,0,23.18,48.17,23.31,16.89,3.392,0.489,0,30.37,13.58,4.388,102.2973,6.013,6.014,6.013,100
"2015-06-29 12:12:00",1458253,2.582667,270.8539,7.801008,0.492456,3.71,0,1.862667,280.9047,12.60908,0.5047438,2.49,0,0,0,23.18,45.35,23.16,16.39,2.421,0.282,0,30.41,13.58,2.825,102.2987,6.013,6.014,6.013,100
"2015-06-29 12:13:00",1458254,2.238,262.9741,16.76894,0.44493,2.93,0,2.151333,250.0397,19.25882,0.6589978,3.17,0,0,0,23.19,46.35,23.24,16.51,2.838,0.213,0,30.43,13.58,3.2,102.3007,6.014,6.014,6.013,100
"2015-06-29 12:14:00",1458255,2.596,233.5862,11.14262,0.3721433,3.19,0,2.140667,230.2662,7.536319,0.3119288,2.92,0,0,0,23.3,48.31,23.37,16.85,2.463,0.623,0,30.47,13.58,3.2,102.2999,6.013,6.013,6.012,100
"2015-06-29 12:15:00",1458256,3.669333,218.2086,11.241,0.8794581,5.16,0,2.892667,216.8914,12.91611,0.6327766,3.88,0,0,0,23.28,50.14,23.4,17.1,4.033,0.591,0,30.51,13.58,5.575,102.2968,6.013,6.014,6.012,100
"2015-06-29 12:16:00",1458257,4.202667,245.6389,9.173677,0.5996717,5.26,0,3.406667,246.0088,11.95664,0.5975803,4.9,0,0,0,23.31,49.7,23.46,17.14,4.633,0.707,0,30.55,13.58,5.575,102.2971,6.013,6.014,6.013,100
"2015-06-29 12:17:00",1458258,5.225333,233.1954,6.956799,0.3744483,5.86,0,4.277333,233.3235,8.804317,0.6317538,5.52,0,0,0,23.47,50.46,23.69,17.34,5.179,0.252,0,30.59,13.58,5.7,102.2948,6.013,6.013,6.012,100
"2015-06-29 12:18:00",1458259,4.01,221.3309,5.732959,0.4103656,4.81,0,3.230666,218.1401,7.093971,0.4116061,3.84,0,0,0,23.51,49.23,23.65,17.22,4.5,0.515,0,30.64,13.58,5.2,102.2938,6.013,6.013,6.012,100
"2015-06-29 12:19:00",1458260,3.736,217.1938,8.253154,0.4082287,4.56,0,3.236667,218.0835,13.29941,0.6577301,4.78,0,0,0,23.37,47.63,23.44,16.85,4.987,0.57,0,30.67,13.58,6.325,102.2941,6.012,6.013,6.012,100
"2015-06-29 12:20:00",1458261,4.867333,227.8683,4.643969,0.5919173,5.66,0,4.198667,229.7971,4.954305,0.5490096,5.19,0,0,0,23.37,49.26,23.45,17.01,5.033,0.414,0,30.71,13.58,5.888,102.2929,6.013,6.013,6.012,100
"2015-06-29 12:21:00",1458262,4.32,227.9986,12.305,0.3817154,4.88,0,3.13,219.2259,13.73464,0.6929839,4.56,0,0,0,23.32,49.12,23.39,16.93,4.258,0.705,0,30.74,13.58,5.763,102.2952,6.013,6.013,6.012,100
"2015-06-29 12:22:00",1458263,4.083333,223.7357,4.849155,0.5328748,4.87,0,3.687333,219.2012,7.753043,0.6448821,4.88,0,0,0,23.31,50.12,23.42,17.12,4.3,0.31,0,30.76,13.58,4.825,102.2948,6.013,6.013,6.012,100
"2015-06-29 12:23:00",1458264,4.216666,222.3994,4.498465,0.5276194,5.41,0,3.045333,225.8578,7.998688,0.4700052,4.03,0,0,0,23.32,49.05,23.4,17.04,3.921,0.769,0,30.78,13.57,5.138,102.2938,6.013,6.013,6.012,100
"2015-06-29 12:24:00",1458265,3.524,243.4699,11.77271,0.4771275,5.02,0,2.770667,243.9026,15.07621,0.3721553,3.42,0,0,0,23.28,47.94,23.37,16.81,3.942,0.245,0,30.81,13.58,4.513,102.294,6.013,6.013,6.012,100
"2015-06-29 12:25:00",1458266,4.458,235.7645,8.741001,0.4715535,5.29,0,3.734667,236.2675,4.849358,0.6014857,4.66,0,0,0,23.39,49.83,23.53,17.11,4.983,0.455,0,30.83,13.58,5.575,102.2929,6.012,6.013,6.01,100
"2015-06-29 12:26:00",1458267,3.934,236.9783,11.20874,0.4632177,4.56,0,3.153333,233.1278,7.451183,0.421405,3.94,0,0,0,23.38,47.35,23.44,16.82,3.6,0.337,0,30.84,13.58,4.2,102.2921,6.013,6.013,6.01,100
"2015-06-29 12:27:00",1458268,3.256,247.9914,15.02157,0.6080219,4.4,0,2.899333,237.8114,13.6897,0.9454556,4.28,0,0,0,23.24,45.99,23.28,16.4,3.825,0.669,0,30.87,13.58,5.075,102.2926,6.012,6.013,6.01,100
"2015-06-29 12:28:00",1458269,2.896,239.1284,5.904847,0.7652956,4.41,0,2.581333,237.6657,5.10744,0.3440323,3.13,0,0,0,23.16,45.98,23.18,16.33,2.65,0.49,0,30.88,13.58,3.763,102.2938,6.012,6.013,6.009,100
"2015-06-29 12:29:00",1458270,1.983333,229.6973,13.13707,0.350422,2.57,0,1.485333,242.7606,18.7823,0.3030482,1.99,0,0,0,23.15,47.05,23.2,16.52,2.133,0.157,0,30.88,13.58,2.45,102.2912,6.01,6.013,6.01,100
"2015-06-29 12:30:00",1458271,2.155334,226.4863,8.413788,0.6091182,3.43,0,1.866,223.8742,7.027571,0.5057246,2.75,0,0,0,23.15,45.72,23.27,16.5,3.004,0.575,0,30.91,13.58,4.325,102.2908,6.01,6.013,6.01,100
"2015-06-29 12:31:00",1458272,2.826667,240.2715,11.2348,0.3885128,3.38,0,2.36,236.9533,8.403742,0.3321245,2.89,0,0,0,23.25,47.58,23.39,16.76,2.963,0.462,0,30.92,13.58,3.95,102.2887,6.012,6.013,6.009,100
"2015-06-29 12:32:00",1458273,3.434667,262.238,23.59784,0.6635749,4.62,0,2.392667,262.5595,13.86549,0.456749,3.06,0,0,0,23.4,47.85,23.55,16.91,3.038,0.321,0,30.95,13.58,3.575,102.2877,6.01,6.012,6.008,100
"2015-06-29 12:33:00",1458274,3.508666,279.1328,12.78306,0.3884308,4.67,0,2.585333,273.1628,10.41042,0.4362701,3.2,0,0,0,23.51,48.05,23.73,17.06,3.621,0.701,0,30.98,13.58,4.7,102.2866,6.008,6.012,6.008,100
"2015-06-29 12:34:00",1458275,3.579333,264.4655,4.176402,0.6058214,4.96,0,2.974,270.6787,10.31046,0.2867937,3.45,0,0,0,23.63,47.91,23.86,17.16,3.429,0.532,0,31.01,13.57,4.388,102.2895,6.009,6.012,6.008,100
"2015-06-29 12:35:00",1458276,3.085333,255.9316,9.361709,0.4231448,3.77,0,2.239333,255.7808,9.224896,0.504638,3.36,0,0,0,23.67,45.03,23.77,16.74,3.238,0.464,0,31.05,13.58,4.2,102.2913,6.008,6.01,6.008,100
"2015-06-29 12:36:00",1458277,3.886,262.4681,5.401383,0.9831026,5.28,0,3.610667,264.7562,9.191584,0.9750177,5.43,0,0,0,23.66,44.62,23.72,16.57,4.879,0.633,0,31.09,13.57,5.763,102.2893,6.008,6.01,6.008,100
"2015-06-29 12:37:00",1458278,4.182,267.4724,7.811307,0.5337315,5.04,0,3.336,264.7383,7.513317,0.4455977,4.15,0,0,0,23.58,43.54,23.48,16.29,4.283,0.704,0,31.12,13.58,5.138,102.2892,6.008,6.009,6.008,100
"2015-06-29 12:38:00",1458279,4.113333,252.9261,7.369247,0.7460981,5.44,0,2.918,260.0884,9.218974,0.9488464,4.58,0,0,0,23.63,45.18,23.57,16.62,5.187,0.751,0,31.15,13.58,6.263,102.2882,6.009,6.009,6.008,100
"2015-06-29 12:39:00",1458280,4.65,267.4628,5.375597,0.511703,5.56,0,4.033333,266.7157,11.16797,0.4704844,5.01,0,0,0,23.67,45.59,23.6,16.71,5.454,0.83,0,31.19,13.58,6.7,102.2906,6.009,6.009,6.008,100
"2015-06-29 12:40:00",1458281,5.860667,265.8607,8.239881,0.6187133,7.11,0,4.368667,269.2037,9.087446,0.7746815,6,0,0,0,23.64,47.77,23.6,16.93,5.742,0.807,0,31.2,13.58,6.888,102.2899,6.008,6.009,6.008,100
"2015-06-29 12:41:00",1458282,6.122666,254.4669,3.499663,0.4029469,6.73,0,4.773333,256.5859,9.214121,0.6188018,5.67,0,0,0,23.64,48.34,23.57,17.07,6.267,0.689,0,31.23,13.58,7.138,102.2891,6.008,6.009,6.008,100
"2015-06-29 12:42:00",1458283,4.839333,250.5518,8.113594,0.3909555,5.55,0,3.869333,253.3288,8.66433,0.5352068,4.78,0,0,0,23.5,47.49,23.41,16.78,4.892,0.462,0,31.26,13.57,5.575,102.2927,6.008,6.009,6.008,100
"2015-06-29 12:43:00",1458284,3.437333,240.6044,5.159967,0.5063788,4.29,0,3.136,236.7303,5.089084,0.6219304,4.24,0,0,0,23.45,48.44,23.46,16.95,3.658,0.361,0,31.26,13.58,4.388,102.2931,6.009,6.009,6.008,100
"2015-06-29 12:44:00",1458285,3.058667,268.086,7.748857,0.24614,3.47,0,2.488667,255.9783,12.67435,0.5532193,3.47,0,0,0,23.42,49.89,23.5,17.2,2.675,0.277,0,31.29,13.58,3.2,102.294,6.008,6.009,6.008,100
"2015-06-29 12:45:00",1458286,2.939333,244.4261,18.46713,0.3772438,3.72,0,2.694,241.2517,12.65357,0.4898952,4,0,0,0,23.53,50.87,23.6,17.48,3.388,0.302,0,31.3,13.58,3.763,102.292,6.008,6.009,6.008,100
"2015-06-29 12:46:00",1458287,2.297333,239.5178,11.03761,0.6645244,3.8,0,1.686,244.7977,10.18698,0.5477566,2.53,0,0,0,23.39,47.59,23.45,16.93,2.521,0.236,0,31.3,13.58,2.888,102.29,6.008,6.009,6.008,100
"2015-06-29 12:47:00",1458288,1.876,228.9378,4.861229,0.2975634,2.55,0,1.528,238.4122,7.405128,0.3543294,1.99,0,0,0,23.4,48.39,23.46,17.08,1.671,0.206,0,31.33,13.58,2.138,102.2904,6.008,6.009,6.007,100
"2015-06-29 12:48:00",1458289,1.668,226.1882,8.44277,0.2854283,2.35,0,1.231333,217.9174,11.32312,0.2396349,1.59,0,0,0,23.41,46.16,23.41,16.85,2.013,0.706,0,31.33,13.58,3.45,102.2909,6.008,6.009,6.008,100
"2015-06-29 12:49:00",1458290,3.158667,243.0704,8.265999,0.9453385,4.59,0,2.596,240.4137,10.20724,0.6785946,3.71,0,0,0,23.45,47.31,23.54,16.96,4.05,0.585,0,31.34,13.57,4.825,102.2913,6.008,6.008,6.008,100
"2015-06-29 12:50:00",1458291,3.378,230.8024,6.896485,0.5651808,4.41,0,2.938,229.4498,10.92978,0.5592281,3.83,0,0,0,26.79,48.61,23.57,17.15,3.796,0.414,0,31.37,13.58,4.45,102.2913,6.008,6.008,6.007,100
"2015-06-29 12:51:00",1458292,3.286667,225.5464,6.66748,0.3935761,4.1,0,2.690667,224.6629,6.318174,0.3390667,3.42,0,0,0,23.33,46.66,23.33,16.69,3.179,0.549,0,31.37,13.58,4.263,102.2899,6.008,6.008,6.007,100
"2015-06-29 12:52:00",1458293,3.662,237.0377,13.11441,0.9671207,5.97,0,2.835333,235.5357,12.27963,1.225038,6.01,0,0,0,23.24,47.73,23.27,16.71,4.608,1.5,0,31.4,13.58,7.075,102.2879,6.008,6.008,6.007,100
"2015-06-29 12:53:00",1458294,5.426,234.6005,3.498009,0.6856996,6.57,0,4.222,234.0666,3.192463,0.51769,5.34,0,0,0,23.31,50.12,23.34,17.12,5.762,0.505,0,31.39,13.57,6.763,102.2873,6.008,6.008,6.007,100
"2015-06-29 12:54:00",1458295,4.833333,228.7296,4.807604,0.3939995,5.53,0,3.884,223.399,8.773158,0.4108658,4.78,0,0,0,23.14,48.65,23.08,16.78,4.675,0.671,0,31.37,13.58,5.888,102.2879,6.008,6.008,6.007,100
"2015-06-29 12:55:00",1458296,4.042,237.1447,7.920774,0.4045442,4.77,0,3.062,239.8054,5.538276,0.3908657,3.72,0,0,0,22.95,48.02,22.94,16.5,4.096,0.637,0,31.34,13.58,5.263,102.2926,6.007,6.008,6.007,100
"2015-06-29 12:56:00",1458297,3.914,238.3701,9.061153,0.5415016,4.92,0,3.012667,232.9291,9.796724,0.5107571,3.95,0,0,0,22.99,49.16,23.03,16.72,4.108,0.668,0,31.3,13.58,5.513,102.2929,6.007,6.008,6.007,100
"2015-06-29 12:57:00",1458298,4.034,235.4679,4.758178,1.139613,6.23,0,2.955333,234.9512,9.763335,0.8942548,4.75,0,0,0,23.17,51.53,23.32,17.23,4.85,1.005,0,31.25,13.58,6.763,102.2908,6.008,6.008,6.007,100
"2015-06-29 12:58:00",1458299,5.695333,240.7322,4.86313,0.5852733,6.45,0,4.573334,241.7756,10.31683,0.6998445,5.42,0,0,0,23.3,49.84,23.41,17.08,6.067,0.584,0,31.21,13.58,6.825,102.2892,6.007,6.008,6.007,100
"2015-06-29 12:59:00",1458300,4.096666,240.5963,8.282066,0.3561772,4.66,0,3.431333,239.5971,6.367895,0.659352,4.68,0,0,0,23.25,47.65,23.33,16.67,3.958,0.503,0,31.18,13.58,4.888,102.2918,6.007,6.008,6.007,100
"2015-06-29 13:00:00",1458301,4.800667,236.7934,7.630832,0.6429979,6.43,0,4.061334,234.8694,7.849448,0.4747893,4.87,0,0,0,23.27,48.03,23.36,16.74,5.446,0.671,0,31.15,13.58,6.575,102.2918,6.008,6.008,6.006,100
"2015-06-29 13:01:00",1458302,4.913333,231.5311,4.813246,0.431272,5.68,0,3.668,229.2813,7.498286,0.5356268,4.44,0,0,0,23.27,47.14,23.3,16.61,5.325,0.314,0,31.12,13.58,5.888,102.2931,6.008,6.008,6.007,100
"2015-06-29 13:02:00",1458303,4.973333,233.3222,6.020635,0.5110077,6.02,0,4.279999,231.5976,6.929769,0.7009706,5.95,0,0,0,23.26,47.6,23.33,16.64,4.946,0.335,0,31.09,13.58,5.513,102.2934,6.008,6.008,6.007,100
"2015-06-29 13:03:00",1458304,4.946,253.5137,15.92336,0.78335,6.3,0,4.018,256.0215,14.50532,0.6094717,5.21,0,0,0,23.29,47.58,23.41,16.69,5.625,0.602,0,31.06,13.58,6.513,102.2973,6.008,6.008,6.007,100
"2015-06-29 13:04:00",1458305,4.798,273.2882,7.740696,0.3606697,5.41,0,4.32,277.1919,7.255299,0.6336666,5.38,0,0,0,23.38,46.32,23.52,16.63,5.1,0.457,0,31.05,13.58,5.95,102.2981,6.007,6.008,6.006,100
"2015-06-29 13:05:00",1458306,5.146,276.1989,3.59862,0.4210272,5.64,0,4.042666,282.337,4.68196,0.6025,5.39,0,0,0,23.4,45.9,23.49,16.55,5.437,0.5,0,31.02,13.57,6.075,102.2976,6.008,6.008,6.007,100
"2015-06-29 13:06:00",1458307,4.264,281.062,7.625957,0.7281648,5.43,0,3.588,280.7736,8.48911,0.3973781,4.32,0,0,0,23.4,45.13,23.42,16.47,4.687,0.516,0,31,13.58,5.825,102.2945,6.007,6.008,6.006,100
"2015-06-29 13:07:00",1458308,4.182,271.468,4.950213,0.3452767,4.84,0,3.427333,280.3197,10.65765,0.705223,4.9,0,0,0,23.29,43.07,23.26,16.01,4.183,0.467,0,30.98,13.58,4.825,102.2949,6.007,6.008,6.006,100
"2015-06-29 13:08:00",1458309,3.498667,265.8039,4.42801,0.649039,5.06,0,3.323334,270.33,5.675734,0.6058015,4.45,0,0,0,23.27,43.6,23.21,16.08,4.387,1.055,0,30.98,13.58,6.2,102.295,6.008,6.008,6.006,100
"2015-06-29 13:09:00",1458310,4.701333,273.8515,6.47151,0.6656412,5.77,0,4.481333,272.2633,5.729605,0.5524595,5.18,0,0,0,23.19,44.17,23.06,16.05,5.796,0.433,0,30.95,13.58,6.45,102.2977,6.006,6.007,6.006,100
"2015-06-29 13:10:00",1458311,4.74,269.5322,4.176379,0.4658612,5.48,0,3.841333,271.6096,7.352595,0.7809896,5.07,0,0,0,23.15,46.15,23.05,16.34,4.975,0.442,0,30.93,13.58,5.638,102.2997,6.007,6.008,6.006,100
"2015-06-29 13:11:00",1458312,3.889333,275.5592,12.90275,0.4193084,4.54,0,3.391334,271.0507,9.342316,0.4824502,3.96,0,0,0,23.18,46.9,23.21,16.51,4.258,0.603,0,30.91,13.58,5.2,102.299,6.006,6.007,6.006,100
"2015-06-29 13:12:00",1458313,4.792667,259.7451,10.21262,0.6767616,5.91,0,3.698667,255.5905,8.37799,0.802985,5.05,0,0,0,23.41,51.28,23.69,17.42,5.283,0.535,0,30.89,13.58,6.075,102.2994,6.007,6.008,6.005,100
"2015-06-29 13:13:00",1458314,4.106667,266.6686,10.36261,0.8759428,5.65,0,3.104,256.9349,6.582417,0.6273627,4.37,0,0,0,23.5,47.2,23.61,16.89,3.721,0.727,0,30.88,13.57,5.45,102.2995,6.005,6.007,6.005,100
"2015-06-29 13:14:00",1458315,4.266667,261.2955,9.242416,1.449946,6.41,0,3.539333,269.4903,9.750313,1.168078,5.46,0,0,0,23.46,47.22,23.52,16.74,5.008,1.176,0,30.88,13.58,6.45,102.3014,6.006,6.007,6.005,100
"2015-06-29 13:15:00",1458316,4.361333,246.1818,8.419651,0.6632833,5.83,0,3.589334,253.6263,8.197084,0.7317785,5.07,0,0,0,23.47,47.43,23.48,16.83,4.579,0.501,0,30.87,13.58,5.575,102.2975,6.006,6.008,6.004,100
"2015-06-29 13:16:00",1458317,3.995333,253.7328,5.116354,0.7306514,4.95,0,3.376667,249.5155,8.775679,0.5234331,4.32,0,0,0,23.42,47.95,23.43,16.82,3.942,0.796,0,30.85,13.58,5.2,102.2987,6.005,6.007,6.004,100
"2015-06-29 13:17:00",1458318,3.394666,266.0022,14.64815,0.4935162,4.78,0,2.874667,265.5218,18.17136,0.7180053,4.11,0,0,0,23.41,48.07,23.47,16.92,3.896,0.922,0,30.84,13.58,6.575,102.2991,6.007,6.007,6.004,100
"2015-06-29 13:18:00",1458319,4.700667,262.1011,17.22898,0.6218624,5.99,0,3.528,252.2418,17.52855,0.838405,4.98,0,0,0,23.45,49.68,23.56,17.21,4.308,1.143,0,30.84,13.58,5.888,102.2989,6.006,6.007,6.005,100
"2015-06-29 13:19:00",1458320,5.579333,260.1032,8.630608,0.6227303,6.9,0,4.542,264.1996,7.497744,0.6818718,5.58,0,0,0,23.44,47.98,23.49,16.9,6.025,0.916,0,30.84,13.57,7.013,102.2996,6.005,6.007,6.005,100
"2015-06-29 13:20:00",1458321,5.177333,257.9332,3.192617,0.8326304,7.14,0,4.184667,257.9998,5.313564,0.7135438,5.5,0,0,0,23.42,46.88,23.35,16.66,5.6,0.609,0,30.84,13.58,7.2,102.3034,6.007,6.007,6.004,100
"2015-06-29 13:21:00",1458322,4.784667,260.9382,5.777559,0.730049,6.51,0,3.859333,260.3726,8.564721,0.6394109,4.87,0,0,0,23.36,47.48,23.25,16.69,5.717,0.841,0,30.81,13.58,7.138,102.3029,6.006,6.007,6.005,100
"2015-06-29 13:22:00",1458323,6.254,258.531,4.11142,0.618372,7.18,0,5.099333,262.613,8.65042,0.5811536,6.06,0,0,0,23.36,48.95,23.26,16.92,6.517,0.656,0,30.81,13.57,7.513,102.3031,6.005,6.007,6.004,100
"2015-06-29 13:23:00",1458324,5.365333,258.2604,8.391007,0.8398401,6.7,0,4.061334,262.9865,9.644093,0.7684779,5.36,0,0,0,23.25,48.49,23.14,16.77,5.875,0.716,0,30.78,13.58,6.825,102.303,6.005,6.006,6.004,100
"2015-06-29 13:24:00",1458325,4.662667,259.4028,5.49612,0.7857095,5.71,0,3.760667,261.3454,7.642481,0.3404402,4.4,0,0,0,23.29,50.06,23.28,17.04,4.683,0.68,0,30.78,13.57,5.95,102.3042,6.005,6.006,6.004,100
"2015-06-29 13:25:00",1458326,3.399333,245.9115,11.56815,0.6093873,5.06,0,2.838666,241.6602,7.201044,0.4223406,3.77,0,0,0,23.3,49.17,23.31,17.01,3.558,0.561,0,30.77,13.58,4.325,102.3044,6.005,6.006,6.004,100
"2015-06-29 13:26:00",1458327,3.640667,238.5202,8.830226,0.4659394,4.81,0,2.416,240.7807,11.11339,0.7642233,4.39,0,0,0,23.32,50.41,23.4,17.21,4.158,0.88,0,30.76,13.58,5.95,102.3013,6.005,6.005,6.004,100
"2015-06-29 13:27:00",1458328,4.101333,231.1303,7.426175,0.9702844,5.78,0,2.648667,232.7793,13.47047,0.4974718,3.64,0,0,0,23.38,50.33,23.48,17.32,4.017,0.325,0,30.74,13.58,4.45,102.3,6.005,6.006,6.004,100
"2015-06-29 13:28:00",1458329,3.736666,224.1266,7.504814,0.6244215,4.89,0,3.044667,226.6393,11.09071,0.6626397,4.04,0,0,0,23.27,48.23,23.35,16.9,3.825,0.617,0,30.74,13.58,5.013,102.2958,6.005,6.005,6.004,100
"2015-06-29 13:29:00",1458330,4.748,259.2283,11.31843,0.6297427,5.77,0,3.216667,250.8862,11.84836,0.5800881,4.1,0,0,0,23.37,50.86,23.51,17.31,4.725,0.868,0,30.72,13.57,5.825,102.296,6.004,6.006,6.004,100
"2015-06-29 13:30:00",1458331,4.538,241.7401,13.67542,0.8339,5.89,0,3.290667,237.0656,15.48444,0.5340222,4.1,0,0,0,23.54,52.4,23.7,17.66,4.258,0.598,0,30.71,13.58,5.888,102.297,6.005,6.005,6.004,100
"2015-06-29 13:31:00",1458332,4.196666,228.5322,3.861065,0.4216264,4.64,0,3.238,231.7968,5.736895,0.5482724,4.07,0,0,0,23.45,49.99,23.51,17.25,3.825,0.516,0,30.71,13.58,4.7,102.2959,6.004,6.005,6.004,100
"2015-06-29 13:32:00",1458333,3.094,237.8164,12.38357,0.7913431,4.73,0,2.716667,233.7577,8.092602,0.8893942,4.38,0,0,0,23.35,49,23.4,17.03,3.762,0.53,0,30.69,13.58,4.45,102.2939,6.005,6.005,6.004,100
"2015-06-29 13:33:00",1458334,5.419333,248.1187,9.5889,0.9630815,6.83,0,4.183333,247.8485,9.731886,0.9302736,5.26,0,0,0,23.35,50.02,23.41,17.13,5.729,0.817,0,30.67,13.58,7.138,102.292,6.004,6.005,6.004,100
"2015-06-29 13:34:00",1458335,4.750667,258.7938,7.962336,0.7204764,6.36,0,4.250667,259.6715,9.999601,0.8760173,5.82,0,0,0,23.31,46.44,23.3,16.57,5.462,0.763,0,30.67,13.58,7.013,102.2927,6.005,6.006,6.004,100
"2015-06-29 13:35:00",1458336,4.533999,272.5381,7.403776,0.4916069,5.5,0,3.354667,274.2548,10.20036,0.5536529,4.21,0,0,0,23.29,46.67,23.29,16.5,4.483,0.412,0,30.64,13.58,5.388,102.297,6.005,6.006,6.004,100
"2015-06-29 13:36:00",1458337,4.014,259.4577,4.904396,0.3010826,4.62,0,3.489333,271.4679,5.746542,0.4558138,4.36,0,0,0,23.33,45.97,23.36,16.57,4.104,0.605,0,30.64,13.57,5.45,102.2952,6.004,6.005,6.004,100
"2015-06-29 13:37:00",1458338,3.384667,277.5361,5.951245,0.4752945,4.45,0,2.530667,281.8018,8.213016,0.6647452,3.9,0,0,0,23.28,42.56,23.25,15.97,3.488,0.429,0,30.6,13.57,4.388,102.2966,6.005,6.005,6.004,100
"2015-06-29 13:38:00",1458339,2.732,292.0074,9.286843,0.2524863,3.33,0,2.294667,280.8115,14.38895,0.2993073,2.8,0,0,0,23.32,44.35,23.35,16.26,2.788,0.573,0,30.6,13.58,3.513,102.2961,6.005,6.005,6.004,100
"2015-06-29 13:39:00",1458340,1.914667,287.9086,11.21074,0.3365287,2.42,0,1.716,263.6841,18.90646,0.2866077,2.07,0,0,0,23.42,48.59,23.57,16.97,2.317,0.721,0,30.59,13.58,3.763,102.2972,6.004,6.005,6.004,100
"2015-06-29 13:40:00",1458341,2.928667,244.4518,8.085034,0.8567213,4.14,0,3.052,240.0418,7.65265,0.5578672,4.19,0,0,0,23.52,47.31,23.66,17,4.204,0.414,0,30.57,13.58,5.2,102.2965,6.004,6.005,6.004,100
"2015-06-29 13:41:00",1458342,3.843333,249.2022,7.72381,0.8024768,5.16,0,2.83,250.6097,11.10051,0.644536,3.94,0,0,0,23.54,46.08,23.63,16.71,4.263,0.688,0,30.58,13.57,5.7,102.2955,6.005,6.005,6.004,100
"2015-06-29 13:42:00",1458343,4.663333,245.5569,12.02042,0.496275,5.63,0,4.483334,244.0872,9.878209,0.6593599,5.99,0,0,0,23.53,47,23.59,16.75,5.237,0.625,0,30.59,13.57,6.263,102.2952,6.004,6.005,6.004,100
"2015-06-29 13:43:00",1458344,5.056,239.8014,4.620327,0.6423685,6.08,0,3.621333,240.9321,9.544976,0.4693807,4.8,0,0,0,23.45,46.36,23.48,16.64,4.9,0.521,0,30.6,13.58,5.7,102.2958,6.004,6.005,6.004,100
"2015-06-29 13:44:00",1458345,3.886667,226.068,3.233662,0.3408552,4.43,0,2.694,221.6176,10.80218,0.3718387,3.43,0,0,0,23.33,44.71,23.32,16.33,3.771,0.209,0,30.6,13.57,4.138,102.2935,6.004,6.005,6.004,100
"2015-06-29 13:45:00",1458346,3.208667,230.0062,5.534415,0.2122535,3.49,0,2.436,229.4674,6.729696,0.4711093,3.37,0,0,0,23.29,45.93,23.33,16.41,3.179,0.216,0,30.59,13.58,3.513,102.2953,6.004,6.005,6.004,100
"2015-06-29 13:46:00",1458347,3.372,232.5957,6.264726,0.5842054,4.59,0,3.059334,235.6843,9.845766,0.7821805,4.53,0,0,0,23.4,48.93,23.5,17.03,4.192,0.631,0,30.58,13.58,5.513,102.2974,6.004,6.005,6.004,100
"2015-06-29 13:47:00",1458348,4.997333,261.0935,15.78537,0.8951235,6.1,0,3.865334,264.5781,17.51797,0.5710443,4.74,0,0,0,23.49,49.13,23.56,17.16,4.646,0.8,0,30.57,13.57,5.763,102.298,6.004,6.005,6.004,100
"2015-06-29 13:48:00",1458349,4.864667,261.6765,8.83193,0.9252018,6.18,0,3.604667,262.8689,7.612146,0.8336736,4.76,0,0,0,23.5,48.75,23.57,17.11,4.704,0.786,0,30.57,13.58,6.075,102.2988,6.004,6.005,6.004,100
"2015-06-29 13:49:00",1458350,3.488667,263.7151,6.617366,0.5064895,4.53,0,2.79,264.1424,6.294674,0.4355841,3.89,0,0,0,23.45,45.74,23.41,16.62,3.55,0.386,0,30.57,13.58,4.575,102.3027,6.004,6.005,6.004,100
"2015-06-29 13:50:00",1458351,5.102666,256.5133,7.309081,0.6428838,6.18,0,3.876667,259.6874,13.03986,0.5575742,4.77,0,0,0,23.43,46.01,23.37,16.56,5.392,0.469,0,30.57,13.57,6.45,102.3011,6.004,6.005,6.004,100
"2015-06-29 13:51:00",1458352,4.672,245.1349,4.909548,0.6062475,5.66,0,3.322667,245.8614,7.135212,0.5071813,4.15,0,0,0,23.38,46.05,23.35,16.51,4.521,0.494,0,30.53,13.57,5.325,102.3017,6.004,6.004,6.004,100
"2015-06-29 13:52:00",1458353,4.774,257.0568,6.173515,0.6173362,5.75,0,3.481333,257.8563,7.370497,0.8899504,5.08,0,0,0,23.34,46.98,23.38,16.66,5.187,0.574,0,30.53,13.58,6.075,102.3013,6.004,6.005,6.004,100
"2015-06-29 13:53:00",1458354,4.474667,266.9595,8.912387,0.5806991,5.45,0,3.524,260.9881,7.662908,0.804005,4.98,0,0,0,23.34,44.84,23.31,16.37,4.904,0.544,0,30.5,13.58,5.638,102.3008,6.004,6.005,6.003,100
"2015-06-29 13:54:00",1458355,4.566,267.6985,9.847088,0.5755438,5.25,0,3.926667,265.983,7.120213,0.7052155,4.94,0,0,0,23.36,45.85,23.35,16.44,5.5,0.455,0,30.5,13.58,6.138,102.3028,6.004,6.005,6.004,100
"2015-06-29 13:55:00",1458356,4.122667,265.2484,6.797424,1.217021,5.87,0,3.71,266.6648,4.933671,0.6831592,4.73,0,0,0,23.4,45.13,23.42,16.46,5.004,0.537,0,30.45,13.58,5.7,102.3027,6.004,6.005,6.004,100
"2015-06-29 13:56:00",1458357,4.87,272.2665,2.264587,0.4918808,5.57,0,3.849334,279.3345,5.848081,0.6510143,4.85,0,0,0,23.41,44.64,23.38,16.37,4.896,0.733,0,30.43,13.58,5.638,102.304,6.005,6.005,6.004,100
"2015-06-29 13:57:00",1458358,2.679333,269.4667,7.249824,0.7318695,3.91,0,2.218,273.1906,9.541161,0.740416,3.78,0,0,0,23.36,44.2,23.32,16.27,3.25,1.041,0,30.4,13.57,5.2,102.3052,6.004,6.005,6.004,100
"2015-06-29 13:58:00",1458359,3.076667,286.8318,15.24534,0.8961819,4.78,0,2.325333,292.1788,18.58459,0.6683,3.68,0,0,0,23.36,44.04,23.35,16.33,3.038,0.856,0,30.4,13.58,4.638,102.3044,6.004,6.005,6.004,100
"2015-06-29 13:59:00",1458360,3.108667,273.5871,7.033075,0.5259768,4.26,0,2.572667,282.3294,5.870832,0.444754,3.15,0,0,0,23.37,45.85,23.4,16.58,3.038,0.271,0,30.39,13.58,3.638,102.3045,6.004,6.005,6.004,100
"2015-06-29 14:00:00",1458361,3.385333,263.8137,8.331595,0.3904845,3.93,0,3.375333,271.0925,9.230893,0.692617,4.76,0,0,0,23.4,48.08,23.44,16.93,4.492,0.539,0,30.38,13.58,5.263,102.3043,6.004,6.005,6.004,100
"2015-06-29 14:01:00",1458362,4.123333,277.3982,3.894302,0.3600679,4.86,0,3.510667,279.0768,5.54995,0.2878997,4.03,0,0,0,23.37,47.79,23.26,16.82,4.25,0.35,0,30.36,13.58,4.95,102.3038,6.004,6.005,6.004,100
"2015-06-29 14:02:00",1458363,3.548,263.0547,8.433525,0.5429205,4.32,0,2.382,265.1908,7.976541,0.4991486,3.35,0,0,0,23.24,47.13,23.07,16.62,4,0.372,0,30.33,13.58,4.638,102.303,6.004,6.005,6.004,100
"2015-06-29 14:03:00",1458364,4.386667,263.8717,9.090796,0.5997741,5.81,0,2.991333,264.8676,12.81879,0.662187,4.35,0,0,0,23.27,49.26,23.26,16.98,4.55,0.493,0,30.33,13.58,5.45,102.301,6.004,6.004,6.004,100
"2015-06-29 14:04:00",1458365,4.902667,255.4041,6.373026,0.5371215,5.77,0,3.875333,254.8252,8.356379,0.4678157,4.83,0,0,0,23.3,47.46,23.31,16.76,5.242,0.494,0,30.29,13.57,5.888,102.3003,6.004,6.005,6.004,100
"2015-06-29 14:05:00",1458366,4.720666,261.136,6.19353,0.698498,5.98,0,3.835333,266.8666,7.326598,0.7747074,5.01,0,0,0,23.29,47.31,23.26,16.63,5.125,0.61,0,30.27,13.58,6.138,102.3007,6.004,6.005,6.004,100
"2015-06-29 14:06:00",1458367,3.934,254.9217,9.480135,0.4864675,4.73,0,3.506,251.2678,5.835658,0.6247965,4.73,0,0,0,23.31,47.3,23.32,16.69,4.583,0.377,0,30.26,13.58,5.075,102.3013,6.004,6.005,6.004,100
"2015-06-29 14:07:00",1458368,4.496667,254.1453,7.017848,0.5324993,5,0,3.524,260.9869,13.43437,0.5752193,4.43,0,0,0,23.31,47.38,23.32,16.68,4.833,0.591,0,30.23,13.58,6.2,102.3006,6.004,6.005,6.004,100
"2015-06-29 14:08:00",1458369,4.493333,263.1296,5.673772,0.4771675,5.47,0,3.357333,269.1289,9.542113,0.7053081,4.63,0,0,0,23.28,46.28,23.27,16.53,4.771,0.528,0,30.22,13.57,5.763,102.2997,6.004,6.004,6.004,100
"2015-06-29 14:09:00",1458370,4.209334,265.2676,3.472481,0.6672277,5.21,0,3.197333,270.7328,6.380227,0.6164356,4.55,0,0,0,23.34,48.92,23.32,16.95,4.133,0.794,0,30.19,13.58,5.575,102.3024,6.004,6.005,6.004,100
"2015-06-29 14:10:00",1458371,3.918667,247.0242,14.58066,0.5854555,5.02,0,3.066,239.5983,7.309976,0.8843287,4.46,0,0,0,23.27,47.62,23.21,16.73,3.842,0.945,0,30.22,13.58,5.388,102.3024,6.004,6.004,6.004,100
"2015-06-29 14:11:00",1458372,4.358,252.8105,7.898417,0.701543,5.73,0,3.479333,247.3976,7.024134,0.5577272,4.3,0,0,0,23.2,48.81,23.23,16.82,4.392,0.4,0,30.16,13.58,4.95,102.3018,6.004,6.005,6.004,100
"2015-06-29 14:12:00",1458373,4.128,245.5376,7.186329,0.5476032,4.91,0,3.089333,244.4581,7.494054,0.3772084,3.62,0,0,0,23.21,48.15,23.26,16.76,4.183,0.336,0,30.13,13.58,4.575,102.3017,6.004,6.004,6.004,100
"2015-06-29 14:13:00",1458374,3.88,235.6612,5.482249,0.3550023,4.35,0,3.044,236.9615,9.363671,0.4751673,3.93,0,0,0,23.21,47.62,23.26,16.69,4.446,0.26,0,30.12,13.58,4.888,102.301,6.004,6.005,6.004,100
"2015-06-29 14:14:00",1458375,4.265333,242.2007,5.691548,0.3720012,5.05,0,3.450666,246.201,7.284293,0.3280745,4.03,0,0,0,23.3,48.8,23.4,16.94,4.321,0.529,0,30.12,13.58,5.138,102.2997,6.004,6.004,6.004,100
"2015-06-29 14:15:00",1458376,4.941334,261.8301,8.854959,0.5524353,5.9,0,3.289333,262.4043,12.10845,0.7258417,4.68,0,0,0,23.44,49.37,23.6,17.16,4.733,0.663,0,30.1,13.58,5.825,102.2984,6.004,6.005,6.004,100
"2015-06-29 14:16:00",1458377,5.030001,263.8112,7.980489,0.6722797,6.26,0,3.735333,265.7473,15.33998,0.8325293,5.52,0,0,0,23.55,49.23,23.73,17.27,5.525,0.515,0,30.07,13.58,6.825,102.2977,6.004,6.004,6.003,100
"2015-06-29 14:17:00",1458378,4.850667,252.6058,8.872425,0.7235879,5.91,0,4.003334,251.1054,10.79325,0.9291549,5.23,0,0,0,23.61,50.16,23.71,17.37,4.783,1.09,0,30.07,13.58,6.138,102.2959,6.004,6.005,6.003,100
"2015-06-29 14:18:00",1458379,3.185333,245.9128,10.195,0.529136,4.3,0,2.320667,240.2433,18.44223,0.5948273,3.35,0,0,0,23.53,48.29,23.57,17.07,2.8,0.555,0,30.09,13.58,3.638,102.2939,6.004,6.004,6.004,100
"2015-06-29 14:19:00",1458380,2.923333,254.1196,15.872,0.8040951,4.66,0,2.467333,252.1494,12.82827,1.053739,4.61,0,0,0,23.48,47.99,23.51,16.94,3.592,1.016,0,30.09,13.58,5.138,102.2928,6.004,6.004,6.003,100
"2015-06-29 14:20:00",1458381,5.541333,252.017,7.679369,0.8784674,6.72,0,4.339333,253.024,11.26862,1.449747,6.17,0,0,0,23.45,47.37,23.45,16.86,6.417,0.595,0,30.09,13.58,7.825,102.2894,6.004,6.004,6.004,100
"2015-06-29 14:21:00",1458382,6.621333,263.1297,7.551302,1.0049,7.8,0,5.143334,261.4965,11.39294,0.4527938,6.12,0,0,0,23.51,50.17,23.61,17.25,7.029,0.692,0,30.09,13.58,8.14,102.2863,6.004,6.004,6.004,100
"2015-06-29 14:22:00",1458383,5.484,264.1404,5.272252,0.8135666,7.32,0,4.502667,264.2448,8.831524,0.3963579,5.23,0,0,0,23.59,49.04,23.64,17.2,5.7,0.391,0,30.06,13.58,6.45,102.2922,6.004,6.004,6.003,100
"2015-06-29 14:23:00",1458384,4.865334,269.9741,7.215468,0.4803175,5.62,0,3.716667,264.252,10.14721,0.4306377,4.66,0,0,0,23.51,47.54,23.44,16.85,5.133,0.254,0,30.05,13.58,5.7,102.2947,6.004,6.004,6.003,100
"2015-06-29 14:24:00",1458385,3.953333,281.7406,9.187042,0.5294735,4.64,0,3.153333,284.3607,10.33961,0.3286471,3.81,0,0,0,23.38,48.4,23.23,16.83,4.433,0.36,0,30.05,13.58,5.013,102.2963,6.004,6.004,6.003,100
"2015-06-29 14:25:00",1458386,4.193334,288.74,5.765108,0.6290063,5.56,0,3.468667,293.2127,12.20357,0.643199,4.4,0,0,0,23.29,48.65,23.17,16.87,4.65,0.514,0,30.04,13.58,5.638,102.2977,6.004,6.004,6.004,100
"2015-06-29 14:26:00",1458387,3.76,286.5995,4.254388,0.4695104,4.54,0,2.988,290.8836,8.688243,0.4724434,4.11,0,0,0,23.21,48.91,23.08,16.81,3.683,0.492,0,30.02,13.58,4.7,102.2986,6.004,6.004,6.004,100
"2015-06-29 14:27:00",1458388,3.072667,283.666,4.173274,0.4835351,3.79,0,2.565333,288.7354,4.52115,0.3407808,3.27,0,0,0,23.16,48.82,23,16.86,3.171,0.185,0,29.99,13.58,3.325,102.2984,6.004,6.004,6.004,100
"2015-06-29 14:28:00",1458389,2.837333,293.7412,7.173863,0.401289,3.64,0,2.684,294.0616,5.833446,0.3604035,3.37,0,0,0,23.09,47.76,22.94,16.6,3.254,0.28,0,29.96,13.58,3.638,102.2989,6.004,6.005,6.003,100
"2015-06-29 14:29:00",1458390,2.838,288.5917,6.454438,0.2729152,3.46,0,2.242,292.0755,9.649953,0.3851268,2.85,0,0,0,23.06,48.54,22.97,16.7,3.3,0.314,0,29.93,13.58,3.825,102.2994,6.004,6.004,6.003,100
"2015-06-29 14:30:00",1458391,3.018,312.5247,12.29292,0.4637844,3.68,0,2.499333,304.4404,14.08391,0.3723702,3.37,0,0,0,23.12,49.96,23.17,16.99,3.396,0.402,0,29.89,13.58,4.2,102.2988,6.004,6.004,6.004,100
"2015-06-29 14:31:00",1458392,5.856667,314.1917,32.78749,1.868174,9.53,0,2.398667,310.3409,56.69257,1.608448,6.08,0,0,0,23.31,50.14,23.48,17.24,3.475,2.027,0,29.87,13.58,6.825,102.2838,6.004,6.004,6.003,100
"2015-06-29 14:32:00",1458393,4.736666,238.6289,7.688406,1.003764,6.26,0,4.047334,238.4734,6.06273,0.9420508,5.67,0,0,0,23.54,47.47,23.65,16.95,4.471,0.598,0,29.85,13.58,5.575,102.2956,6.004,6.005,6.004,100
"2015-06-29 14:33:00",1458394,3.443334,245.2131,8.145412,0.7314156,5.38,0,3.356666,252.4625,15.31748,0.8022773,4.91,0,0,0,23.66,49.95,23.84,17.36,4.208,1.259,0,29.84,13.58,6.513,102.2972,6.004,6.005,6.004,100
"2015-06-29 14:34:00",1458395,5.436666,246.3195,7.703,0.5387351,6.45,0,4.198,238.8685,5.300931,0.8503819,5.51,0,0,0,23.78,48.62,23.9,17.33,5.725,0.86,0,29.82,13.58,6.95,102.2952,6.004,6.004,6.004,100
"2015-06-29 14:35:00",1458396,5.140666,251.6709,9.020077,0.9660606,6.66,0,4.124,250.0722,6.635517,0.9432623,5.66,0,0,0,23.71,47.79,23.74,17.04,4.875,0.92,0,29.82,13.58,6.325,102.2968,6.004,6.004,6.003,100
"2015-06-29 14:36:00",1458397,4.061333,270.9994,6.610417,0.7391875,4.83,0,3.312,275.7391,5.725991,0.6896589,4.42,0,0,0,23.63,46.92,23.68,16.87,4.396,0.544,0,29.82,13.58,5.388,102.2987,6.004,6.004,6.003,100
"2015-06-29 14:37:00",1458398,4.13,240.4949,11.47166,0.6242329,4.99,0,3.405333,232.2261,10.65006,0.4167312,4.28,0,0,0,23.71,48.48,23.83,17.25,4.4,0.422,0,29.85,13.58,5.075,102.299,6.004,6.004,6.004,100
"2015-06-29 14:38:00",1458399,3.756,247.9901,9.936676,0.5346375,4.66,0,3.354,245.8954,12.18506,0.5305946,4.57,0,0,0,23.69,46.93,23.73,16.99,4.079,0.532,0,29.85,13.58,4.95,102.3007,6.004,6.004,6.003,100
"2015-06-29 14:39:00",1458400,3.312,268.0032,8.226695,0.4865552,4.1,0,2.798667,266.9402,13.17246,0.6696951,4.01,0,0,0,23.67,45.01,23.68,16.72,3.654,0.532,0,29.85,13.58,4.388,102.3028,6.004,6.004,6.004,100
"2015-06-29 14:40:00",1458401,3.638,271.2681,5.282381,0.6274626,5.02,0,2.941333,276.5422,6.854867,0.5923609,4.35,0,0,0,23.71,46.71,23.8,16.9,3.483,0.573,0,29.89,13.58,4.825,102.3022,6.004,6.004,6.004,100
"2015-06-29 14:41:00",1458402,2.815333,273.0257,9.09163,0.3291579,3.38,0,1.721333,273.6606,13.04132,0.2822261,2.14,0,0,0,23.71,46.05,23.69,16.89,2.692,0.484,0,29.89,13.58,4.138,102.3003,6.004,6.005,6.003,100
"2015-06-29 14:42:00",1458403,3.972667,257.4796,11.08813,0.6722844,4.69,0,3.15,259.3943,8.256827,0.5187548,3.95,0,0,0,23.71,48.13,23.71,17.2,4.758,0.419,0,29.9,13.58,5.638,102.2991,6.004,6.004,6.003,100
"2015-06-29 14:43:00",1458404,4.149333,258.4057,5.544676,0.4020028,4.82,0,2.755333,257.4671,9.73742,0.2961951,3.25,0,0,0,23.72,47.76,23.74,17.15,4.254,0.354,0,29.92,13.58,4.763,102.3001,6.004,6.004,6.004,100
"2015-06-29 14:44:00",1458405,3.820667,253.3624,9.086886,0.4175558,4.46,0,2.42,249.8793,12.5447,0.4790546,3.32,0,0,0,23.79,49.28,23.88,17.42,3.617,0.431,0,29.92,13.58,4.388,102.3009,6.003,6.005,6.003,100
"2015-06-29 14:45:00",1458406,2.975333,252.8749,6.745411,0.1864714,3.53,0,2.394,245.4742,6.884153,0.3873465,3.11,0,0,0,23.76,46.83,23.8,17.07,2.946,0.314,0,29.92,13.58,3.45,102.302,6.004,6.004,6.004,100
"2015-06-29 14:46:00",1458407,3.65,237.5113,9.753261,0.9498702,5.27,0,3.408,241.3413,15.48103,0.9681887,5.12,0,0,0,23.83,47.99,23.9,17.28,4.662,0.7,0,29.95,13.58,5.763,102.3028,6.004,6.005,6.003,100
"2015-06-29 14:47:00",1458408,5.082666,227.9332,2.293851,0.5822195,5.96,0,4.027333,226.5329,3.383234,0.5102608,4.95,0,0,0,23.92,48.78,23.98,17.47,4.975,0.528,0,29.95,13.58,5.825,102.3006,6.004,6.004,6.003,100
"2015-06-29 14:48:00",1458409,3.332667,230.7963,5.785624,0.5340345,4.36,0,2.626,227.8567,7.267383,0.5292107,3.46,0,0,0,23.84,46.38,23.84,17.08,3.721,0.293,0,29.96,13.58,4.263,102.3024,6.004,6.004,6.004,100
"2015-06-29 14:49:00",1458410,3.856667,247.3263,13.04386,0.8469999,5.04,0,3.318,247.5403,8.566499,0.5528736,4.33,0,0,0,23.96,50.61,24,17.66,4.675,0.414,0,29.99,13.58,5.325,102.3051,6.004,6.004,6.003,100
"2015-06-29 14:50:00",1458411,4.086,267.6323,10.20883,0.3442053,4.97,0,3.516,264.4813,10.98568,0.5172595,4.38,0,0,0,24.03,48.96,24.05,17.56,4.129,0.548,0,29.99,13.58,5.2,102.3051,6.004,6.004,6.003,100
"2015-06-29 14:51:00",1458412,3.313333,273.1957,5.70395,0.4577724,3.88,0,2.482,275.7394,11.86144,0.3597999,2.96,0,0,0,23.97,46.88,23.97,17.24,3.575,0.207,0,30.02,13.58,3.888,102.3077,6.004,6.004,6.004,100
"2015-06-29 14:52:00",1458413,3.104,279.0284,8.386679,0.4609093,3.73,0,1.92,268.3618,9.637481,0.3802981,2.62,0,0,0,23.94,46.44,23.94,17.13,3.138,0.341,0,30.03,13.58,3.888,102.3077,6.004,6.004,6.003,100
"2015-06-29 14:53:00",1458414,2.498,283.03,10.67718,0.2478225,3.05,0,2.12,277.7258,8.75113,0.3563332,2.66,0,0,0,24,49.55,24.11,17.61,2.783,0.309,0,30.05,13.58,3.388,102.3068,6.004,6.004,6.003,100
"2015-06-29 14:54:00",1458415,2.403333,281.0075,8.284432,0.3515806,2.97,0,1.737333,281.7729,9.432488,0.2153901,2.23,0,0,0,24.04,47.3,24.13,17.5,2.546,0.252,0,30.06,13.58,3.013,102.3063,6.004,6.004,6.004,100
"2015-06-29 14:55:00",1458416,1.819333,272.2903,8.936869,0.3683561,2.4,0,1.537333,270.4794,12.11091,0.302533,2.12,0,0,0,24.05,46.3,24.15,17.36,2.188,0.274,0,30.09,13.58,2.638,102.3071,6.004,6.004,6.004,100
"2015-06-29 14:56:00",1458417,2.477333,289.3185,27.95986,1.232409,5.3,0,1.464667,264.3176,14.94459,0.7068415,2.9,0,0,0,24.11,46.55,24.23,17.46,2.725,0.639,0,30.11,13.58,3.825,102.3057,6.004,6.004,6.003,100
"2015-06-29 14:57:00",1458418,4.344,279.6791,5.72871,0.5210348,4.95,0,2.644667,280.0873,14.13975,0.4509526,3.54,0,0,0,24.19,46.95,24.28,17.52,3.263,0.676,0,30.14,13.58,4.263,102.3071,6.004,6.004,6.003,100
"2015-06-29 14:58:00",1458419,4.180667,263.1133,12.83339,0.3643527,4.81,0,3.808666,265.2712,17.38058,0.7670191,5.34,0,0,0,24.13,45.77,24.08,17.14,4.667,0.775,0,30.16,13.58,6.263,102.3077,6.003,6.004,6.003,100
"2015-06-29 14:59:00",1458420,3.538666,266.7245,9.543089,0.37626,4.11,0,2.776,263.325,12.69128,0.4331558,3.83,0,0,0,24.09,46.46,24.04,17.19,3.663,0.407,0,30.19,13.58,4.575,102.3084,6.004,6.004,6.004,100
"2015-06-29 15:00:00",1458421,4.108666,280.3476,10.47447,0.6265978,5.1,0,3.150667,274.144,9.810596,0.4630978,3.92,0,0,0,24.1,47.28,24.06,17.34,4.471,0.643,0,30.22,13.58,5.45,102.3079,6.004,6.004,6.003,100
"2015-06-29 15:01:00",1458422,4.399333,270.5806,9.226715,0.8094646,5.81,0,3.763333,273.1111,10.69943,0.977798,5.05,0,0,0,24.09,46.8,24.07,17.29,4.95,0.983,0,30.22,13.58,6.575,102.3076,6.004,6.004,6.003,100
"2015-06-29 15:02:00",1458423,4.34,279.8725,4.641724,0.485812,5.18,0,3.758667,285.1996,3.884257,0.554435,4.67,0,0,0,24.03,47.06,23.89,17.22,4.75,0.663,0,30.25,13.58,5.825,102.3081,6.003,6.004,6.003,100
"2015-06-29 15:03:00",1458424,3.317333,284.3449,7.734644,0.8226579,4.89,0,2.436667,282.1275,9.498091,0.4667,3.46,0,0,0,23.85,44.85,23.58,16.74,3.558,0.354,0,30.26,13.58,4.2,102.307,6.003,6.004,6.003,100
"2015-06-29 15:04:00",1458425,4.033999,287.2133,6.926784,0.3630574,4.6,0,3.646,276.0497,8.513835,0.9483446,5.44,0,0,0,23.82,48.26,23.72,17.21,5.342,0.6,0,30.27,13.58,6.013,102.3065,6.004,6.004,6.003,100
"2015-06-29 15:05:00",1458426,4.282667,275.3289,7.602435,0.3235525,4.97,0,3.878666,273.4711,8.089015,0.5163961,4.81,0,0,0,23.83,46.55,23.74,17.06,5.092,0.376,0,30.28,13.58,5.763,102.3084,6.004,6.004,6.003,100
"2015-06-29 15:06:00",1458427,4,272.5261,6.277083,0.6361656,5.05,0,3.46,275.1898,6.061363,0.538306,4.48,0,0,0,23.75,45.91,23.62,16.82,4.612,0.426,0,30.29,13.58,5.2,102.3076,6.004,6.004,6.002,100
"2015-06-29 15:07:00",1458428,3.965333,279.8656,3.996984,0.4005973,4.72,0,3.274666,279.801,3.867136,0.5761235,4.39,0,0,0,23.74,47.01,23.72,16.97,4.246,0.746,0,30.29,13.58,5.325,102.3062,6.003,6.004,6.003,100
"2015-06-29 15:08:00",1458429,3.638,272.3287,5.092892,0.3101657,4.53,0,3.248,269.0612,5.936827,0.3873534,3.86,0,0,0,23.78,46.88,23.76,17.07,4.321,0.271,0,30.29,13.58,4.763,102.3075,6.004,6.004,6.003,100
"2015-06-29 15:09:00",1458430,3.754667,268.8726,6.895338,0.3273299,4.53,0,3.246,267.5956,5.838699,0.6571128,4.18,0,0,0,23.82,47.73,23.83,17.21,4.633,0.316,0,30.29,13.58,5.075,102.3079,6.004,6.004,6.003,100
"2015-06-29 15:10:00",1458431,3.865333,261.7293,9.077844,0.5760655,4.95,0,3.065333,258.2622,7.722653,0.6253731,4.31,0,0,0,23.82,45.99,23.74,16.97,3.783,0.542,0,30.29,13.58,4.888,102.3075,6.003,6.004,6.003,100
"2015-06-29 15:11:00",1458432,2.469333,270.0078,8.790655,0.3339953,2.88,0,2.515334,269.6033,5.497877,0.3928845,3.32,0,0,0,23.77,45.57,23.69,16.81,3.396,0.483,0,30.29,13.58,3.888,102.3097,6.004,6.004,6.003,100
"2015-06-29 15:12:00",1458433,3.415333,269.7435,10.0723,0.6201276,4.61,0,3.277333,272.2702,9.466784,0.4897546,4.09,0,0,0,23.76,46.09,23.7,16.89,4.462,0.464,0,30.29,13.58,5.325,102.3123,6.004,6.004,6.003,100
"2015-06-29 15:13:00",1458434,5.017333,268.6038,4.812266,0.4397039,5.85,0,3.574666,276.2848,8.307925,0.4160908,4.46,0,0,0,23.77,48.16,23.73,17.18,4.525,0.472,0,30.29,13.58,5.388,102.3123,6.004,6.004,6.003,100
"2015-06-29 15:14:00",1458435,2.934,285.1947,6.985073,0.7122619,4.42,0,2.454666,275.8769,7.270478,0.6124689,3.86,0,0,0,23.7,47.01,23.57,17.01,3.054,0.444,0,30.29,13.58,4.075,102.3164,6.004,6.004,6.003,100
"2015-06-29 15:15:00",1458436,2.826666,291.6506,8.425795,0.6123143,3.67,0,2.024,280.3571,11.23333,0.4390718,2.65,0,0,0,23.68,48.71,23.62,17.23,2.046,0.429,0,30.27,13.58,2.888,102.3156,6.003,6.004,6.002,100
"2015-06-29 15:16:00",1458437,2.426,289.3747,16.2964,0.4758963,3.23,0,1.997333,271.1116,26.33676,0.4945633,3.26,0,0,0,23.74,49.03,23.8,17.48,2,0.378,0,30.26,13.58,2.45,102.3141,6.004,6.004,6.002,100
"2015-06-29 15:17:00",1458438,2.691334,275.4352,11.24049,0.7855603,4.56,0,2.215333,274.4965,9.187859,0.7498077,3.47,0,0,0,23.85,48.91,23.96,17.56,3.246,0.557,0,30.24,13.58,4.2,102.3161,6.004,6.004,6.003,100
"2015-06-29 15:18:00",1458439,3.584667,279.069,14.99913,0.4314142,4.4,0,2.445333,276.7537,7.631975,0.4351991,3.04,0,0,0,23.98,50.44,24.22,17.83,3.321,0.256,0,30.22,13.58,3.763,102.3185,6.004,6.004,6.003,100
"2015-06-29 15:19:00",1458440,2.222667,271.2991,24.13321,0.6613266,3.04,0,2.611333,279.5251,24.10904,0.6206112,4.07,0,0,0,24.01,46.19,24.15,17.36,3.008,0.392,0,30.22,13.58,3.638,102.3174,6.004,6.004,6.004,100
"2015-06-29 15:20:00",1458441,1.358,288.615,25.28714,0.2554004,1.93,0,1.488667,292.8091,25.71781,0.3909965,2.27,0,0,0,24.04,47.18,24.11,17.39,1.871,0.258,0,30.22,13.58,2.388,102.3177,6.004,6.004,6.002,100
"2015-06-29 15:21:00",1458442,1.400667,260.1487,6.31461,0.3085335,1.99,0,1.298,296.017,14.74674,0.2953461,2.02,0,0,0,23.98,45.53,23.99,17.19,1.383,0.165,0,30.22,13.58,1.7,102.3177,6.004,6.004,6.003,100
"2015-06-29 15:22:00",1458443,1.988667,281.1957,31.17559,0.5276977,3.44,0,1.353333,279.436,34.48316,0.6639243,2.86,0,0,0,23.96,45,23.93,17.11,3.675,1.463,0,30.25,13.58,5.95,102.3138,6.004,6.004,6.003,100
"2015-06-29 15:23:00",1458444,4.498666,257.05,10.55235,0.4931378,5.33,0,3.478,265.2928,15.29813,0.4038184,4.27,0,0,0,24.01,45.99,24,17.14,4.35,0.564,0,30.26,13.58,5.263,102.3112,6.004,6.004,6.003,100
"2015-06-29 15:24:00",1458445,3.658,277.4671,4.584704,0.4668789,4.45,0,2.832667,272.8798,8.918583,0.474292,3.57,0,0,0,24.06,47.91,24.14,17.43,3.133,0.341,0,30.29,13.58,3.763,102.3117,6.003,6.004,6.003,100
"2015-06-29 15:25:00",1458446,2.792,259.3329,9.963511,0.4041814,3.6,0,2.324,244.2117,13.73178,0.9883845,4.54,0,0,0,24.07,46.87,24.08,17.33,3.021,0.319,0,30.29,13.58,3.575,102.3116,6.004,6.004,6.003,100
"2015-06-29 15:26:00",1458447,3.838,254.6015,8.99436,0.6487752,5.37,0,2.944667,250.6602,9.456082,1.195139,5.25,0,0,0,23.97,46.02,23.9,17.08,5.029,1.325,0,30.29,13.58,7.2,102.3121,6.004,6.004,6.002,100
"2015-06-29 15:27:00",1458448,4.999333,278.3801,10.79975,0.6837588,5.89,0,4.017333,271.0972,14.3548,1.005448,5.62,0,0,0,23.93,47.96,23.88,17.28,5.158,1.023,0,30.29,13.58,6.7,102.3126,6.003,6.004,6.003,100
"2015-06-29 15:28:00",1458449,4.666667,280.8116,10.65833,0.5562453,5.36,0,4.211333,287.3177,14.12719,0.8908937,5.52,0,0,0,23.9,48.32,23.85,17.35,4.858,0.452,0,30.29,13.58,5.575,102.3145,6.004,6.004,6.003,100
"2015-06-29 15:29:00",1458450,3.902,267.0685,12.12888,0.4351275,4.7,0,4.149333,269.0187,10.25745,1.002786,6.27,0,0,0,23.83,47.45,23.72,17.14,5.792,0.914,0,30.29,13.57,7.575,102.3137,6.004,6.004,6.003,100
"2015-06-29 15:30:00",1458451,4.057333,281.7856,6.697197,0.7963456,5.16,0,3.9,278.318,6.007168,0.5177001,4.81,0,0,0,23.78,47.8,23.68,17.15,4.579,0.538,0,30.29,13.58,5.638,102.3166,6.004,6.004,6.003,100
"2015-06-29 15:31:00",1458452,2.896667,281.7392,6.432302,0.3369207,3.53,0,1.919333,285.2669,9.291189,0.3056898,2.5,0,0,0,23.72,46.73,23.61,16.97,3.417,0.31,0,30.29,13.58,4.012,102.3152,6.004,6.004,6.003,100
"2015-06-29 15:32:00",1458453,2.874667,292.2632,4.862463,0.5285686,4.04,0,2.622666,297.0147,5.866665,0.3475336,3.16,0,0,0,23.69,46.96,23.6,16.98,3.304,0.231,0,30.26,13.58,3.888,102.3144,6.004,6.004,6.003,100
"2015-06-29 15:33:00",1458454,2.888,305.951,10.43226,0.5921058,3.77,0,2.666,306.8242,14.13683,0.2973393,3.36,0,0,0,23.73,48.4,23.73,17.26,3.438,0.459,0,30.26,13.58,4.325,102.3141,6.004,6.004,6.002,100
"2015-06-29 15:34:00",1458455,2.712666,324.8557,7.788264,0.2983837,3.33,0,2.512,310.3332,20.39367,0.7736856,3.77,0,0,0,23.85,49.19,23.87,17.5,3.396,0.535,0,30.26,13.57,4.263,102.3132,6.003,6.004,6.003,100
"2015-06-29 15:35:00",1458456,3.618667,320.4127,8.43015,0.3087581,4.1,0,2.286667,323.9976,11.70198,0.4786741,3.13,0,0,0,23.85,48,23.77,17.33,3.575,0.472,0,30.22,13.58,4.2,102.3127,6.004,6.004,6.003,100
"2015-06-29 15:36:00",1458457,4.13,321.5045,8.177356,0.4787483,4.91,0,2.481333,322.0834,16.13953,0.5167316,3.84,0,0,0,23.7,48.1,23.6,17.13,3.204,0.34,0,30.22,13.58,3.825,102.312,6.004,6.004,6.003,100
"2015-06-29 15:37:00",1458458,3.809334,315.8097,6.447977,0.3616346,4.41,0,2.572667,314.357,9.805574,0.4438839,3.28,0,0,0,23.7,49.77,23.64,17.4,4.058,0.326,0,30.22,13.58,4.7,102.3127,6.004,6.004,6.003,100
"2015-06-29 15:38:00",1458459,3.414,308.3972,5.337286,0.3992292,4.09,0,2.168667,305.2553,8.190109,0.3290363,2.58,0,0,0,23.61,48.54,23.49,17.19,2.913,0.329,0,30.19,13.58,3.513,102.3103,6.004,6.004,6.003,100
"2015-06-29 15:39:00",1458460,3.935333,316.4221,7.831953,0.4030859,4.58,0,2.408,317.7376,14.62983,0.5448326,3.39,0,0,0,23.54,48.75,23.42,17.14,4.125,0.491,0,30.16,13.58,5.2,102.3084,6.004,6.004,6.002,100
"2015-06-29 15:40:00",1458461,3.136667,313.0076,7.506887,0.6088642,3.96,0,2.272667,318.9748,11.42628,0.6335873,3.3,0,0,0,23.44,47.87,23.32,16.92,3.217,0.836,0,30.14,13.58,4.763,102.3068,6.004,6.004,6.003,100
"2015-06-29 15:41:00",1458462,2.691333,286.4485,11.49767,0.3067869,3.12,0,2.333333,297.4546,15.48279,0.3950977,2.81,0,0,0,23.38,47.54,23.27,16.84,3.121,0.374,0,30.11,13.58,3.638,102.3043,6.003,6.004,6.003,100
"2015-06-29 15:42:00",1458463,2.475333,264.9907,16.74617,0.3778689,3.14,0,2.234667,266.483,8.584785,0.2524775,2.66,0,0,0,23.39,47.35,23.29,16.85,1.933,0.304,0,30.08,13.58,2.388,102.3038,6.004,6.004,6.003,100
"2015-06-29 15:43:00",1458464,2.378,270.8146,14.24799,0.3536703,3.04,0,1.157333,262.3911,19.16483,0.2566312,1.69,0,0,0,23.4,47.28,23.32,16.87,1.583,0.192,0,30.05,13.58,1.95,102.3054,6.004,6.004,6.003,100
"2015-06-29 15:44:00",1458465,2.516,285.117,18.18077,0.3966325,3.29,0,1.402,270.031,9.295639,0.2137662,1.94,0,0,0,23.42,47.16,23.4,16.87,2.463,0.662,0,30.01,13.58,3.575,102.3084,6.004,6.004,6.003,100
"2015-06-29 15:45:00",1458466,2.651333,258.0723,9.369712,0.4132935,3.93,0,2.449333,256.532,8.71111,0.6345651,3.78,0,0,0,23.51,49.63,23.55,17.25,3.363,0.465,0,29.94,13.58,4.138,102.3093,6.004,6.004,6.003,100
"2015-06-29 15:46:00",1458467,2.318,251.4999,12.97569,0.6797372,3.72,0,1.604,257.8037,5.404773,0.419838,2.58,0,0,0,23.47,44.87,23.42,16.65,1.713,0.273,0,29.94,13.58,2.325,102.3091,6.002,6.004,6.002,100
"2015-06-29 15:47:00",1458468,2.021333,270.3784,24.3291,0.280092,2.62,0,1.372,293.319,22.84026,0.6852368,2.88,0,0,0,23.47,44.94,23.46,16.59,1.542,0.355,0,29.92,13.57,2.075,102.31,6.004,6.004,6.003,100
"2015-06-29 15:48:00",1458469,3.063333,298.283,17.83837,0.9281283,5.17,0,2.67,309.2188,13.33501,0.7414131,4.36,0,0,0,23.57,47.49,23.64,17.04,3.529,0.876,0,29.89,13.58,4.95,102.3102,6.004,6.004,6.002,100
"2015-06-29 15:49:00",1458470,3.203333,276.1288,6.556985,0.4287139,3.94,0,3.004,285.2613,7.457911,0.6636947,4.47,0,0,0,23.57,46.14,23.53,16.81,3.208,0.558,0,29.87,13.58,4.2,102.3077,6.002,6.004,6.002,100
"2015-06-29 15:50:00",1458471,3.459334,273.2579,8.398734,0.3721015,3.98,0,3.064667,264.6264,9.95733,0.7576619,4.2,0,0,0,23.51,47.74,23.44,16.9,4.542,0.411,0,29.84,13.58,5.513,102.3106,6.003,6.004,6.002,100
"2015-06-29 15:51:00",1458472,3.388667,258.5162,6.251429,0.4515878,3.84,0,2.672667,257.7337,5.575597,0.3680845,3.27,0,0,0,23.42,47.76,23.28,16.85,4.029,0.266,0,29.82,13.58,4.575,102.3138,6.004,6.004,6.003,100
"2015-06-29 15:52:00",1458473,3.528,281.0175,6.32414,0.4071887,4.02,0,2.797333,282.3658,8.993494,0.3965428,3.75,0,0,0,23.33,49.88,23.16,17.05,3.375,0.311,0,29.79,13.58,4.075,102.3145,6.003,6.004,6.002,100
"2015-06-29 15:53:00",1458474,3.191333,296.6021,7.011585,0.4926779,3.93,0,2.236667,292.0038,8.927757,0.34771,2.81,0,0,0,23.24,50.01,23.04,17.08,3.292,0.344,0,29.75,13.58,4.075,102.3153,6.003,6.004,6.002,100
"2015-06-29 15:54:00",1458475,3.139333,294.2359,11.03752,0.4580898,3.78,0,2.097333,296.1276,5.557472,0.2618261,2.57,0,0,0,23.14,49.32,23,16.89,3.558,0.269,0,29.7,13.58,4.138,102.315,6.003,6.004,6.002,100
"2015-06-29 15:55:00",1458476,2.583333,294.2001,3.797035,0.2650954,2.98,0,2.292667,289.5335,4.25508,0.3036987,2.8,0,0,0,23.07,48.83,22.97,16.79,2.933,0.17,0,29.66,13.58,3.2,102.3161,6.003,6.004,6.002,100
"2015-06-29 15:56:00",1458477,2.655334,297.0681,7.212668,0.2782054,3.14,0,1.827333,310.9518,9.410719,0.3235937,2.27,0,0,0,23.1,50.62,23.05,17.07,2.417,0.256,0,29.62,13.58,2.888,102.3151,6.004,6.004,6.002,100
"2015-06-29 15:57:00",1458478,2.177333,290.0105,9.769897,0.2744319,2.57,0,2.038667,299.3292,8.326293,0.4269718,2.59,0,0,0,23.13,49.27,23.12,16.94,2.5,0.286,0,29.56,13.58,2.95,102.3172,6.004,6.004,6.002,100
"2015-06-29 15:58:00",1458479,2.268667,301.3438,7.771835,0.187363,2.71,0,1.916,307.3741,8.602177,0.3561237,2.62,0,0,0,23.17,50.86,23.17,17.18,1.967,0.211,0,29.53,13.58,2.325,102.3175,6.004,6.004,6.002,100
"2015-06-29 15:59:00",1458480,2.080667,284.6069,12.56564,0.281507,2.71,0,1.898667,303.4785,11.95592,0.2152476,2.2,0,0,0,23.16,49.16,23.12,16.95,3.1,0.595,0,29.47,13.58,4.138,102.3181,6.003,6.004,6.002,100
"2015-06-29 16:00:00",1458481,2.91,311.0491,11.24833,0.3862469,3.48,0,2.051333,318.8763,13.5877,0.3664581,2.52,0,0,0,23.13,50.65,23.06,17.06,3.696,0.286,0,29.43,13.58,4.325,102.3173,6.003,6.004,6.002,100
"2015-06-29 16:01:00",1458482,3.256,321.4544,6.312389,0.272612,3.77,0,2.127333,322.5348,7.440868,0.1924739,2.46,0,0,0,22.99,48.88,22.91,16.75,3.467,0.523,0,29.39,13.58,4.45,102.3191,6.004,6.004,6.002,100
"2015-06-29 16:02:00",1458483,4.111334,329.5966,4.975506,0.395624,4.84,0,2.678,325.1452,7.628076,0.5615242,3.66,0,0,0,22.88,49.53,22.8,16.66,4.208,0.497,0,29.33,13.58,5.388,102.3184,6.003,6.004,6.002,100
"2015-06-29 16:03:00",1458484,4.542,340.0913,10.40763,0.726482,5.69,0,3.252,338.2036,9.860994,0.6345097,4.53,0,0,0,22.72,51.5,22.6,16.78,4.192,0.56,0,29.28,13.58,4.95,102.3206,6.004,6.004,6.001,100
"2015-06-29 16:04:00",1458485,4.315333,335.1457,7.842288,0.4602154,5.13,0,3.214,332.6677,5.768219,0.5570135,4.13,0,0,0,22.54,52.64,22.44,16.84,4.529,0.651,0,29.22,13.58,5.638,102.3209,6.002,6.004,6.001,100
"2015-06-29 16:05:00",1458486,4.434,329.5272,6.498731,0.5031606,5.7,0,3.646,332.866,6.887027,0.3496437,4.15,0,0,0,22.4,54.18,22.28,16.95,4.187,0.708,0,29.15,13.58,5.075,102.3204,6.002,6.004,6.002,100
"2015-06-29 16:06:00",1458487,4.092,329.3464,7.456422,0.4674641,4.86,0,3.027333,330.8808,10.79987,0.7250974,5.13,0,0,0,22.29,54.09,22.19,16.87,4.417,0.5,0,29.09,13.58,5.513,102.3202,6.003,6.003,6.001,100
"2015-06-29 16:07:00",1458488,4.652666,338.7352,4.4923,0.5684301,5.61,0,3.499334,341.3356,7.503546,0.6136715,4.45,0,0,0,22.21,54.53,22.14,16.86,4.058,0.61,0,29.02,13.58,5.263,102.3194,6.003,6.004,6.002,100
"2015-06-29 16:08:00",1458489,4.140666,338.1994,6.712914,0.5353686,5.14,0,2.808,338.8,7.526341,0.4326384,3.38,0,0,0,22.16,55.39,22.11,16.93,4.958,0.547,0,28.95,13.58,5.95,102.3208,6.004,6.004,6.001,100
"2015-06-29 16:09:00",1458490,4.311333,334.3304,7.89452,0.4465253,5.21,0,3.588,336.2065,5.677539,0.5686381,4.37,0,0,0,22.11,56.34,22.06,17.02,4.846,0.303,0,28.88,13.58,5.575,102.32,6,6.003,6,100
"2015-06-29 16:10:00",1458491,5.27,334.4008,3.44027,0.4991191,5.96,0,3.931333,332.0004,5.488265,0.5765399,5.08,0,0,0,22.05,56.04,22.02,16.92,4.883,0.385,0,28.81,13.58,5.638,102.3205,6.002,6.004,6,100
"2015-06-29 16:11:00",1458492,4.496666,338.063,3.86975,0.4144823,5.48,0,3.506667,337.602,8.253372,0.4951453,4.58,0,0,0,22,55.2,22,16.75,4.087,0.38,0,28.74,13.58,4.888,102.3216,6.003,6.004,6.001,100
"2015-06-29 16:12:00",1458493,4.670667,340.5339,3.22154,0.462608,5.5,0,3.676666,342.0694,4.928745,0.6576895,4.95,0,0,0,21.98,55.67,21.98,16.8,4.442,0.547,0,28.66,13.58,5.575,102.3218,6.002,6.004,6.001,100
"2015-06-29 16:13:00",1458494,4.53,337.2675,5.504538,0.6963239,5.67,0,3.394,341.2692,7.738582,0.4051304,4.03,0,0,0,21.97,55.98,21.97,16.86,4.912,0.393,0,28.59,13.58,5.7,102.3215,6.004,6.004,6,100
"2015-06-29 16:14:00",1458495,4.590667,336.0564,7.015478,0.5857014,5.39,0,3.545333,336.7268,6.513763,0.6438411,4.64,0,0,0,21.96,56.45,21.97,16.91,4.258,0.511,0,28.51,13.58,5.075,102.3198,6.003,6.004,6.001,100
"2015-06-29 16:15:00",1458496,4.37,338.0511,10.46751,0.496897,5.02,0,3.725333,330.9982,6.801438,0.5268632,4.62,0,0,0,21.94,56.65,21.96,16.93,3.896,0.54,0,28.43,13.58,4.825,102.3175,6.004,6.004,6.001,100
"2015-06-29 16:16:00",1458497,3.920667,342.4053,6.616873,0.5021616,4.81,0,2.676667,341.8818,8.667512,0.4488306,3.57,0,0,0,21.94,56.83,21.96,16.97,4.163,0.298,0,28.36,13.58,4.638,102.3175,6.001,6.004,6.001,100
"2015-06-29 16:17:00",1458498,3.428,338.8666,6.912603,0.5563117,4.51,0,2.740667,334.5647,8.603681,0.3782674,3.44,0,0,0,21.96,56.73,21.99,16.97,4.258,0.602,0,28.28,13.58,5.388,102.3158,6.002,6.004,6.001,100
"2015-06-29 16:18:00",1458499,3.279334,341.7997,5.631443,0.4511979,4.04,0,2.718666,335.2168,9.878229,0.6393003,3.87,0,0,0,21.97,57.95,22,17.16,3.962,0.491,0,28.2,13.58,4.825,102.3142,6.004,6.004,6.001,100
"2015-06-29 16:19:00",1458500,3.938,336.1117,7.49539,0.428411,4.67,0,2.975333,334.4629,6.138665,0.6020616,4,0,0,0,21.95,57.03,21.98,17.04,4.275,0.545,0,28.13,13.58,5.138,102.3123,6.003,6.004,6.002,100
"2015-06-29 16:20:00",1458501,3.706,337.804,4.472964,0.2721224,4.06,0,2.900667,342.3488,6.324562,0.4334892,3.51,0,0,0,21.93,56.32,21.96,16.89,3.733,0.297,0,28.06,13.58,4.388,102.3145,6.003,6.004,6.002,100
"2015-06-29 16:21:00",1458502,3.500667,345.3972,4.510072,0.6072723,4.3,0,2.537333,341.6711,6.083492,0.3650108,3.47,0,0,0,21.91,55.05,21.98,16.72,3.267,0.52,0,27.99,13.58,4.325,102.3164,6.002,6.004,6.002,100
"2015-06-29 16:22:00",1458503,3.562667,345.735,5.281803,0.4024669,4.16,0,2.549333,341.0652,7.440056,0.3901362,3.5,0,0,0,21.94,55.51,22,16.77,3.921,0.624,0,27.91,13.58,4.763,102.3187,6.004,6.004,6.002,100
"2015-06-29 16:23:00",1458504,3.819334,337.0654,4.610189,0.3626103,4.39,0,2.725333,341.7903,8.437795,0.4885471,3.47,0,0,0,21.95,56.06,22,16.87,4.021,0.501,0,27.85,13.58,4.95,102.3196,6.004,6.004,6.002,100
"2015-06-29 16:24:00",1458505,3.552666,338.8667,4.840569,0.3263018,4.04,0,2.85,335.9266,6.931439,0.2959054,3.53,0,0,0,21.94,56.4,21.98,16.91,4.387,0.347,0,27.78,13.58,4.95,102.3199,6.003,6.004,6.002,100
"2015-06-29 16:25:00",1458506,3.214,329.9969,5.964621,0.3525677,3.84,0,2.711333,328.2602,9.323549,0.470388,3.73,0,0,0,21.92,55.97,21.95,16.86,3.967,0.36,0,27.71,13.58,4.513,102.3209,6.003,6.004,6.002,100
"2015-06-29 16:26:00",1458507,3.132667,337.6751,6.995859,0.3654853,3.7,0,2.478667,333.2004,8.846636,0.2277679,2.98,0,0,0,21.9,55.6,21.93,16.79,3.812,0.431,0,27.64,13.58,4.7,102.3216,6.004,6.004,6.003,100
"2015-06-29 16:27:00",1458508,3.45,344.5386,7.595778,0.4177719,4.21,0,2.098,339.4065,7.424213,0.3575509,2.89,0,0,0,21.93,56.8,21.94,16.93,3.425,0.365,0,27.58,13.58,3.888,102.3206,6.004,6.004,6.003,100
"2015-06-29 16:28:00",1458509,3.338,340.5312,8.899119,0.2650082,3.65,0,2.177333,349.5035,11.14123,0.5110051,2.93,0,0,0,21.9,56.28,21.93,16.89,3.854,0.437,0,27.51,13.58,4.7,102.3207,6.003,6.004,6.002,100
"2015-06-29 16:29:00",1458510,3.178,346.6016,6.061412,0.4954755,4.24,0,3.046666,344.0554,10.98917,0.5220941,4.18,0,0,0,21.89,55.41,21.93,16.76,4.721,0.75,0,27.44,13.58,5.888,102.3219,6.005,6.005,6.002,100
"2015-06-29 16:30:00",1458511,4.102,346.4014,7.565365,0.3126275,4.5,0,3.071334,348.8109,12.31088,0.5690795,4.22,0,0,0,21.9,55.77,21.93,16.79,3.971,0.405,0,27.35,13.58,4.825,102.3214,6.004,6.005,6.002,100
"2015-06-29 16:31:00",1458512,3.812667,348.3286,5.911823,0.5104569,4.77,0,2.634667,354.5307,6.848111,0.6449896,3.74,0,0,0,21.9,55.9,21.94,16.81,4.292,0.35,0,27.29,13.58,4.825,102.3214,6.004,6.005,6.004,100
"2015-06-29 16:32:00",1458513,4.698667,349.1341,4.933213,0.5083551,5.73,0,3.726,351.3755,11.50756,0.6758284,4.88,0,0,0,21.89,56.02,21.91,16.81,4.904,0.675,0,27.22,13.58,6.075,102.3212,6.005,6.005,6.004,100
"2015-06-29 16:33:00",1458514,4.763333,358.9957,5.289347,0.6619735,5.84,0,3.291333,359.2004,6.012536,0.6265233,4.62,0,0,0,21.83,56.13,21.85,16.77,5.079,0.409,0,27.16,13.58,5.888,102.3236,6.005,6.005,6.004,100
"2015-06-29 16:34:00",1458515,4.280667,2.864208,5.745788,0.6143014,5.13,0,2.659333,2.590084,6.935976,0.5159389,3.69,0,0,0,21.8,55.91,21.83,16.73,4.479,0.486,0,27.09,13.58,5.2,102.3235,6.005,6.005,6.004,100
"2015-06-29 16:35:00",1458516,4.438001,358.9332,4.169813,0.2929209,5.04,0,3.296667,358.0703,5.910772,0.6819448,4.72,0,0,0,21.77,56.14,21.82,16.72,4.562,0.311,0,27.03,13.58,4.95,102.3247,6.005,6.005,6.004,100
"2015-06-29 16:36:00",1458517,3.731334,4.601865,7.977849,0.6909691,4.8,0,2.465333,1.475586,6.113037,0.3616234,3.1,0,0,0,21.75,56.46,21.77,16.76,3.933,0.405,0,26.97,13.58,4.638,102.3273,6.005,6.006,6.004,100
"2015-06-29 16:37:00",1458518,3.500667,357.067,3.150791,0.5539008,4.56,0,2.112667,352.2434,9.288651,0.3615976,2.87,0,0,0,21.72,56.83,21.76,16.81,4.317,0.386,0,26.9,13.58,4.825,102.3302,6.005,6.005,6.004,100
"2015-06-29 16:38:00",1458519,3.379333,353.2083,6.297967,0.3967949,4.19,0,2.102667,350.9549,8.654622,0.379464,2.87,0,0,0,21.7,57.05,21.74,16.81,4.112,0.275,0,26.84,13.58,4.638,102.3327,6.005,6.005,6.005,100
"2015-06-29 16:39:00",1458520,2.805333,349.7455,6.641472,0.4333261,3.41,0,2.595333,346.6331,9.7544,0.4053618,3.39,0,0,0,21.7,57.28,21.76,16.81,4.229,0.318,0,26.78,13.58,4.825,102.331,6.005,6.005,6.005,100
"2015-06-29 16:40:00",1458521,2.925333,351.16,9.008146,0.2377636,3.33,0,2.184,344.8834,10.22043,0.559819,3.07,0,0,0,21.75,58.44,21.78,17.05,4.217,0.342,0,26.72,13.58,4.575,102.3334,6.006,6.006,6.005,100
"2015-06-29 16:41:00",1458522,4.419333,341.398,4.713458,0.6405879,5.71,0,3.016667,347.7912,7.525617,0.5942577,4.18,0,0,0,21.81,57.32,21.86,16.95,4.242,0.549,0,26.67,13.58,5.013,102.334,6.006,6.007,6.006,100
"2015-06-29 16:42:00",1458523,4.068666,349.4589,14.94096,0.623772,5.07,0,3.389333,340.6663,4.009909,0.4395067,4.29,0,0,0,21.86,55.75,21.89,16.7,4.121,0.691,0,26.61,13.58,5.513,102.334,6.006,6.007,6.006,100
"2015-06-29 16:43:00",1458524,3.238,5.740886,8.287852,0.8145282,4.78,0,2.257333,354.2001,5.585977,0.4173164,3.16,0,0,0,21.84,55.84,21.87,16.75,3.758,0.396,0,26.56,13.58,4.763,102.3377,6.006,6.007,6.006,100
"2015-06-29 16:44:00",1458525,4.072667,340.0797,6.834971,0.6279539,5.25,0,3.122,355.2207,11.8985,0.305902,3.67,0,0,0,21.82,55.53,21.86,16.67,4.112,0.378,0,26.51,13.58,4.7,102.3359,6.006,6.007,6.006,100
"2015-06-29 16:45:00",1458526,3.494667,353.4619,8.827856,0.5161507,4.48,0,2.641333,338.5772,9.139149,0.4905217,3.5,0,0,0,21.84,56.38,21.85,16.78,4.271,0.524,0,26.46,13.58,5.075,102.3361,6.006,6.007,6.006,100
"2015-06-29 16:46:00",1458527,3.830666,351.1335,6.236109,0.388681,4.38,0,2.125333,352.4674,7.68713,0.3085205,2.56,0,0,0,21.8,56.14,21.8,16.76,4.371,0.382,0,26.42,13.58,4.95,102.3378,6.006,6.007,6.006,100
"2015-06-29 16:47:00",1458528,3.665333,355.8609,5.557915,0.4633482,4.53,0,2.667333,353.6133,9.208743,0.4033273,3.45,0,0,0,21.77,55.5,21.78,16.63,3.762,0.465,0,26.37,13.58,4.263,102.3368,6.006,6.007,6.006,100
"2015-06-29 16:48:00",1458529,3.380666,345.8046,6.374652,0.5059047,4.52,0,2.3,349.8622,5.6288,0.4792076,3,0,0,0,21.77,56.88,21.74,16.83,3.063,0.322,0,26.32,13.58,3.638,102.3357,6.006,6.007,6.006,100
"2015-06-29 16:49:00",1458530,3.457333,345.5993,5.159528,0.5881777,4.29,0,2.522667,347.3241,6.646039,0.2451521,2.81,0,0,0,21.74,57.07,21.72,16.84,2.954,0.313,0,26.29,13.58,3.575,102.3374,6.007,6.007,6.006,100
"2015-06-29 16:50:00",1458531,3.543334,346.2645,6.113294,0.2332571,4.2,0,2.464667,347.6043,6.289999,0.4447601,3.36,0,0,0,21.68,56,21.68,16.66,3,0.243,0,26.26,13.58,3.638,102.3356,6.007,6.007,6.006,100
"2015-06-29 16:51:00",1458532,3.29,346.3248,5.776603,0.3680399,3.71,0,2.373333,342.3214,7.090203,0.3007472,2.95,0,0,0,21.67,55.4,21.67,16.53,2.475,0.315,0,26.21,13.58,3.075,102.3383,6.007,6.007,6.006,100
"2015-06-29 16:52:00",1458533,2.629333,343.5394,7.335787,0.3675407,3.28,0,2.228,343.1533,11.37636,0.3525753,2.99,0,0,0,21.65,56.03,21.67,16.59,3.4,0.647,0,26.17,13.58,4.263,102.3399,6.007,6.008,6.006,100
"2015-06-29 16:53:00",1458534,3.415334,341.5829,7.56062,0.5157372,4.12,0,2.630666,354.0759,7.011429,0.5057201,3.82,0,0,0,21.63,56.31,21.66,16.62,3.138,0.606,0,26.12,13.58,4.138,102.3399,6.007,6.009,6.006,100
"2015-06-29 16:54:00",1458535,3.887333,335.2625,4.491161,0.3498469,4.44,0,3.074667,337.0015,4.801095,0.2957672,3.5,0,0,0,21.62,55.71,21.66,16.56,3.125,0.715,0,26.07,13.58,4.263,102.34,6.007,6.009,6.006,100
"2015-06-29 16:55:00",1458536,3.205333,343.9361,7.159067,0.3283874,3.71,0,2.66,333.3114,8.975375,0.4184894,3.32,0,0,0,21.62,56.19,21.66,16.59,3.767,0.247,0,26.02,13.59,4.388,102.3413,6.007,6.009,6.006,100
"2015-06-29 16:56:00",1458537,3.114,344.8587,6.516947,0.4762045,4.13,0,2.351333,351.0015,6.893773,0.4644405,2.9,0,0,0,21.63,56.92,21.66,16.7,3.154,0.337,0,25.97,13.59,3.7,102.344,6.009,6.01,6.007,100
"2015-06-29 16:57:00",1458538,3.069333,349.1225,8.285404,0.5098427,3.96,0,2.31,342.9624,14.75959,0.4606227,3.08,0,0,0,21.64,56.54,21.67,16.69,3.667,0.47,0,25.93,13.58,4.7,102.3446,6.009,6.011,6.009,100
"2015-06-29 16:58:00",1458539,3.746,347.9353,6.058188,0.2991722,4.38,0,2.023333,344.3954,8.51782,0.4514372,2.95,0,0,0,21.63,56.48,21.64,16.66,2.867,0.326,0,25.89,13.58,3.388,102.346,6.009,6.01,6.008,100
"2015-06-29 16:59:00",1458540,2.927334,340.9299,8.326712,0.4817393,4.1,0,1.894,337.4018,5.310431,0.3464448,2.41,0,0,0,21.62,56.43,21.63,16.61,3.013,0.478,0,25.85,13.59,3.825,102.3466,6.01,6.011,6.009,100
"2015-06-29 17:00:00",1458541,3.142667,340.6073,7.000793,0.498778,4.11,0,2.394667,344.6617,6.413342,0.4919603,3.44,0,0,0,21.62,57.48,21.63,16.75,2.933,0.353,0,25.81,13.58,3.388,102.3462,6.011,6.011,6.01,100
"2015-06-29 17:01:00",1458542,3.621333,340.0733,8.680846,0.2920015,4.29,0,1.523333,340.8476,8.379143,0.3968488,2.35,0,0,0,21.6,56.08,21.64,16.59,3.504,0.383,0,25.77,13.58,4.263,102.3478,6.01,6.011,6.009,100
"2015-06-29 17:02:00",1458543,3.584667,342.4612,5.952057,0.2956319,3.93,0,2.330667,338.1196,12.40067,0.3940807,2.84,0,0,0,21.63,55.28,21.69,16.47,3.492,0.311,0,25.73,13.58,4.138,102.3483,6.01,6.011,6.009,100
"2015-06-29 17:03:00",1458544,2.873333,338.8692,12.51325,0.3978386,3.59,0,2.042,321.9874,11.22366,0.3340898,2.71,0,0,0,21.66,55.63,21.7,16.55,3.296,0.312,0,25.7,13.58,3.763,102.3474,6.01,6.011,6.009,100
"2015-06-29 17:04:00",1458545,2.642667,329.6906,7.900202,0.3098487,3.32,0,1.859333,330.8568,10.75437,0.4490503,2.6,0,0,0,21.69,57.5,21.71,16.83,3.367,0.554,0,25.66,13.59,4.638,102.3455,6.01,6.011,6.009,100
"2015-06-29 17:05:00",1458546,3.578667,327.2839,12.01316,0.3890307,4.24,0,2.849333,332.4612,9.468464,0.4525257,3.57,0,0,0,21.67,56.07,21.71,16.67,3.804,0.864,0,25.63,13.58,5.388,102.342,6.011,6.011,6.01,100
"2015-06-29 17:06:00",1458547,3.728,334.0759,7.548531,0.4636838,4.61,0,2.668,329.6065,8.782138,0.2608243,3.1,0,0,0,21.68,55.32,21.71,16.53,4.171,0.354,0,25.61,13.58,4.763,102.3413,6.011,6.011,6.01,100
"2015-06-29 17:07:00",1458548,3.324,334.6089,6.597445,0.6092924,4.3,0,1.964,332.2649,7.482418,0.4050318,2.68,0,0,0,21.71,54.61,21.72,16.45,4.1,0.409,0,25.57,13.58,4.763,102.3406,6.01,6.011,6.01,100
"2015-06-29 17:08:00",1458549,2.780667,328.6031,7.406332,0.2863906,3.26,0,2.734,326.656,9.746667,0.4181356,3.51,0,0,0,21.75,55.39,21.78,16.57,4.4,0.227,0,25.55,13.58,4.763,102.3402,6.011,6.011,6.009,100
"2015-06-29 17:09:00",1458550,2.986,326.6736,5.672678,0.3870538,3.74,0,3.001334,323.1849,6.912431,0.3517171,3.49,0,0,0,21.77,56.24,21.79,16.75,4.229,0.282,0,25.52,13.58,4.825,102.3423,6.011,6.011,6.01,100
"2015-06-29 17:10:00",1458551,3.307333,326.6662,4.555087,0.3240466,3.9,0,3.069333,323.731,6.420284,0.3899482,3.65,0,0,0,21.78,56.26,21.79,16.75,4.562,0.243,0,25.5,13.58,5.013,102.3427,6.011,6.011,6.01,100
"2015-06-29 17:11:00",1458552,3.433333,324.3455,6.652727,0.4432106,4.19,0,2.940667,328.7321,8.28958,0.4424096,3.74,0,0,0,21.73,55.98,21.74,16.68,3.5,0.329,0,25.49,13.58,4.325,102.3409,6.011,6.011,6.01,100
"2015-06-29 17:12:00",1458553,3.917333,328.3966,5.095442,0.4203248,4.86,0,3.492667,334.3322,6.027627,0.3550674,3.98,0,0,0,21.69,55.09,21.72,16.52,3.608,0.288,0,25.46,13.58,4.138,102.3409,6.011,6.011,6.01,100
"2015-06-29 17:13:00",1458554,2.991333,332.8351,11.02943,0.44488,3.8,0,2.358667,331.3354,6.412033,0.4208858,3.01,0,0,0,21.67,55.83,21.68,16.57,3.933,0.537,0,25.44,13.58,4.7,102.3408,6.011,6.011,6.01,100
"2015-06-29 17:14:00",1458555,3.576667,325.99,7.056425,0.2851588,4.14,0,2.296,329.4405,9.47257,0.3233533,3.02,0,0,0,21.63,55.85,21.65,16.58,4.421,0.499,0,25.42,13.58,4.95,102.3414,6.011,6.011,6.011,100
"2015-06-29 17:15:00",1458556,3.859334,327.997,3.757673,0.4471609,4.77,0,2.826667,321.535,3.382654,0.4005274,3.76,0,0,0,21.6,54.22,21.66,16.31,4.417,0.476,0,25.4,13.59,5.075,102.3423,6.011,6.011,6.011,100
"2015-06-29 17:16:00",1458557,3.918667,330.5342,5.559138,0.5475504,4.77,0,2.454,328.4623,7.6898,0.4584584,3.33,0,0,0,21.58,53.82,21.62,16.24,4.121,0.368,0,25.37,13.58,4.825,102.3421,6.011,6.011,6.011,100
"2015-06-29 17:17:00",1458558,3.488,324.4586,6.414282,0.3958821,4.18,0,2.404,327.139,6.235539,0.5582687,3.76,0,0,0,21.59,54.82,21.6,16.34,4.171,0.353,0,25.36,13.58,4.763,102.3414,6.011,6.011,6.011,100
"2015-06-29 17:18:00",1458559,3.718667,328.0748,9.408541,0.516822,4.44,0,2.448667,324.3106,8.102932,0.5262176,3.95,0,0,0,21.55,54.38,21.59,16.28,4.654,0.532,0,25.33,13.58,5.263,102.343,6.011,6.011,6.011,100
"2015-06-29 17:19:00",1458560,4.172667,337.0091,7.549766,0.3680845,4.68,0,3.117333,332.2468,8.552064,0.4313771,3.88,0,0,0,21.54,54.61,21.59,16.3,4.296,0.419,0,25.31,13.59,5.138,102.3462,6.012,6.012,6.011,100
"2015-06-29 17:20:00",1458561,3.796,346.0661,5.334554,0.463189,4.55,0,2.603333,343.4669,9.699823,0.5241715,3.7,0,0,0,21.54,54.3,21.6,16.25,3.533,0.154,0,25.28,13.58,3.763,102.3482,6.011,6.012,6.011,100
"2015-06-29 17:21:00",1458562,3.198667,335.2221,8.692403,0.4282346,4.05,0,2.68,335.8769,6.047136,0.5622337,3.86,0,0,0,21.55,55.49,21.57,16.39,3.717,0.41,0,25.25,13.58,4.513,102.3498,6.011,6.012,6.011,100
"2015-06-29 17:22:00",1458563,3.872667,337.7386,5.035299,0.3944357,4.57,0,2.898667,336.5316,4.826856,0.4755469,3.46,0,0,0,21.51,57.08,21.51,16.6,4.229,0.449,0,25.24,13.59,5.013,102.3515,6.012,6.012,6.011,100
"2015-06-29 17:23:00",1458564,3.753333,347.9172,7.918154,0.4861367,4.44,0,2.499333,345.1888,7.747449,0.52792,3.59,0,0,0,21.45,56.07,21.48,16.43,3.829,0.449,0,25.21,13.58,4.45,102.35,6.011,6.012,6.011,100
"2015-06-29 17:24:00",1458565,3.629333,335.8663,10.4784,0.5454841,4.75,0,2.184667,338.2573,10.8997,0.4639808,3.09,0,0,0,21.43,56.11,21.45,16.41,3.879,0.238,0,25.18,13.58,4.45,102.3489,6.012,6.012,6.011,100
"2015-06-29 17:25:00",1458566,4.094667,333.2038,4.99396,0.592496,5.52,0,3.366,332.8946,9.267012,0.7062181,4.68,0,0,0,21.37,56.84,21.36,16.46,4.375,0.493,0,25.15,13.59,5.075,102.3488,6.011,6.012,6.011,100
"2015-06-29 17:26:00",1458567,3.284667,335.9995,6.934094,0.2475444,3.68,0,2.761333,328.9338,8.09098,0.3321017,3.26,0,0,0,21.3,55.75,21.32,16.26,3.992,0.393,0,25.13,13.58,4.763,102.3517,6.011,6.012,6.011,100
"2015-06-29 17:27:00",1458568,3.628667,336.4048,9.384012,0.5377467,4.64,0,2.404666,331.3148,8.460643,0.4405279,3.22,0,0,0,21.27,57.36,21.28,16.42,3.533,0.537,0,25.1,13.58,4.513,102.3526,6.011,6.012,6.011,100
"2015-06-29 17:28:00",1458569,4.721334,333.7866,7.834993,0.5218795,5.58,0,3.037333,337.0667,6.141846,0.8757737,4.88,0,0,0,21.2,56.48,21.23,16.29,4.679,0.646,0,25.07,13.58,5.513,102.3526,6.011,6.012,6.011,100
"2015-06-29 17:29:00",1458570,4.347333,349.3397,5.720325,0.6260827,5.33,0,3.568,346.6554,6.858762,0.7115822,4.69,0,0,0,21.17,56.45,21.17,16.2,3.725,0.435,0,25.04,13.58,4.638,102.3512,6.011,6.012,6.011,100
"2015-06-29 17:30:00",1458571,4.374666,345.0924,6.096242,0.5806189,5.09,0,3.783333,346.2574,5.701341,0.705225,4.78,0,0,0,21.11,56.72,21.12,16.2,3.696,0.46,0,25.01,13.58,4.388,102.3522,6.011,6.012,6.011,100
"2015-06-29 17:31:00",1458572,4.104,345.8679,3.61095,0.3012153,4.8,0,2.728667,345.9351,4.20156,0.3067869,3.2,0,0,0,21.08,55.96,21.1,16.1,4.508,0.533,0,24.97,13.58,5.45,102.3526,6.011,6.012,6.011,100
"2015-06-29 17:32:00",1458573,4.067334,341.4662,5.642457,0.4169486,4.74,0,2.847333,342.3964,5.001775,0.6869591,3.99,0,0,0,21.06,57.08,21.06,16.19,3.987,0.398,0,24.95,13.58,4.95,102.3501,6.012,6.013,6.011,100
"2015-06-29 17:33:00",1458574,4.176667,344.143,6.370577,0.6289957,5.11,0,3.095333,339.7321,6.367475,0.3597197,3.64,0,0,0,21.01,56.79,21.02,16.13,3.904,0.442,0,24.91,13.58,4.638,102.3532,6.011,6.013,6.011,100
"2015-06-29 17:34:00",1458575,4.100667,348.3991,3.136694,0.3895034,4.71,0,2.850667,346.2764,7.309664,0.4922664,3.86,0,0,0,20.98,56.67,21.01,16.07,3.696,0.354,0,24.88,13.59,4.325,102.3551,6.012,6.012,6.011,100
"2015-06-29 17:35:00",1458576,3.817333,353.9276,8.01014,0.5882002,4.66,0,2.220667,350.2083,7.153615,0.4266374,3.06,0,0,0,20.98,56.5,20.99,16.05,3.746,0.197,0,24.85,13.58,4.012,102.3571,6.012,6.013,6.011,100
"2015-06-29 17:36:00",1458577,4.041999,344.3381,4.581615,0.5622596,4.93,0,2.302666,338.5398,7.11355,0.3079278,2.95,0,0,0,20.96,57.23,20.95,16.12,3.129,0.426,0,24.81,13.59,3.888,102.3564,6.013,6.013,6.011,100
"2015-06-29 17:37:00",1458578,3.570667,342.149,7.175615,0.7390396,4.67,0,2.942667,341.308,11.54266,0.6056893,3.9,0,0,0,20.92,57.74,20.91,16.17,4.142,0.6,0,24.78,13.59,5.138,102.3564,6.012,6.014,6.011,100
"2015-06-29 17:38:00",1458579,3.848,346.806,7.051091,0.3606513,4.33,0,2.497333,347.0655,7.286372,0.3890582,3.07,0,0,0,20.88,57.13,20.89,16.09,3.792,0.272,0,24.73,13.58,4.263,102.3566,6.013,6.013,6.011,100
"2015-06-29 17:39:00",1458580,4.033333,343.9336,4.056624,0.3185733,4.54,0,2.289333,345.3959,7.35956,0.4148006,3.02,0,0,0,20.86,57.15,20.87,16.09,4.358,0.607,0,24.68,13.58,5.575,102.3567,6.012,6.014,6.011,100
"2015-06-29 17:40:00",1458581,4.16,340.7288,5.45507,0.6346757,5.21,0,2.734667,337.5464,8.848799,0.6102445,3.43,0,0,0,20.85,56.48,20.88,15.99,3.896,0.523,0,24.64,13.59,5.075,102.3593,6.013,6.014,6.011,100
"2015-06-29 17:41:00",1458582,3.706,338.6625,6.494686,0.4546764,4.65,0,2.766,337.8009,6.953585,0.4839533,3.68,0,0,0,20.87,55.83,20.93,15.94,3.904,0.298,0,24.61,13.58,4.325,102.3596,6.014,6.014,6.012,100
"2015-06-29 17:42:00",1458583,3.576667,334.3987,5.722065,0.5749744,4.7,0,2.654,332.9838,6.546504,0.4984483,3.32,0,0,0,20.89,56.98,20.9,16.07,4.112,0.456,0,24.58,13.58,4.638,102.362,6.014,6.015,6.013,100
"2015-06-29 17:43:00",1458584,4.159333,339.7321,6.091012,0.3696029,4.79,0,2.796,336.2599,7.954875,0.5146624,3.51,0,0,0,20.86,56.99,20.88,16.08,3.617,0.272,0,24.55,13.58,4.138,102.3634,6.013,6.015,6.013,100
"2015-06-29 17:44:00",1458585,3.826,336.4568,7.204756,0.2373689,4.23,0,2.362667,330.9186,7.335032,0.4066689,2.95,0,0,0,20.87,55.69,20.92,15.94,3.667,0.345,0,24.51,13.59,4.388,102.3686,6.015,6.015,6.013,100
"2015-06-29 17:45:00",1458586,3.726666,331.8619,6.073656,0.2719477,4.11,0,2.682667,337.4642,9.578742,0.3677402,3.24,0,0,0,20.88,56.7,20.92,16.03,3.571,0.222,0,24.49,13.59,3.888,102.3689,6.012,6.014,6.011,100
"2015-06-29 17:46:00",1458587,3.484667,330.5995,4.826795,0.3886878,4.29,0,2.593333,334.6329,7.889815,0.4411753,3.67,0,0,0,20.89,56.56,20.92,16.03,4.079,0.314,0,24.45,13.58,4.513,102.3699,6.011,6.012,6.011,100
"2015-06-29 17:47:00",1458588,3.502,332.9358,6.555628,0.5676407,4.25,0,3.079333,332.543,5.767176,0.5407582,4.03,0,0,0,20.87,57.05,20.89,16.08,4.017,0.27,0,24.42,13.59,4.638,102.3709,6.011,6.012,6.011,100
"2015-06-29 17:48:00",1458589,2.968667,325.4688,4.716043,0.3271669,3.68,0,2.977334,329.125,7.673115,0.6453884,4.25,0,0,0,20.86,57.37,20.9,16.12,4.312,0.272,0,24.39,13.58,4.7,102.3695,6.011,6.012,6.011,100
"2015-06-29 17:49:00",1458590,3.618667,331.3272,6.046615,0.5308592,4.78,0,3.479334,324.066,4.835832,0.5878035,4.55,0,0,0,20.83,58.22,20.85,16.18,4.804,0.449,0,24.37,13.58,5.45,102.3702,6.013,6.013,6.011,100
"2015-06-29 17:50:00",1458591,3.935333,328.0699,9.143211,0.5363563,5.25,0,3.266,326.2766,5.669115,0.376613,3.95,0,0,0,20.79,57.13,20.84,16.04,4.862,0.404,0,24.34,13.58,5.763,102.3692,6.012,6.013,6.011,100
"2015-06-29 17:51:00",1458592,3.776,331.9865,7.493737,0.4787317,4.58,0,2.708667,326.2688,6.283702,0.4046705,3.7,0,0,0,20.79,56.7,20.85,15.93,5.325,0.388,0,24.32,13.58,6.325,102.3728,6.011,6.013,6.011,100
"2015-06-29 17:52:00",1458593,3.54,330.2657,5.1417,0.5709991,4.46,0,2.798,331.9118,7.676488,0.4113102,3.4,0,0,0,20.77,57.2,20.83,15.97,4.717,0.543,0,24.29,13.59,5.638,102.3733,6.012,6.013,6.011,100
"2015-06-29 17:53:00",1458594,4.081334,331.0007,5.213652,0.4499017,5.03,0,3.106667,335.1427,12.43052,0.6318192,4.19,0,0,0,20.76,56.31,20.85,15.88,4.2,0.298,0,24.26,13.59,4.7,102.3727,6.012,6.013,6.011,100
"2015-06-29 17:54:00",1458595,4.298,335.7891,6.748357,0.3633033,5.13,0,2.642667,335.7309,6.993653,0.5781865,3.75,0,0,0,20.77,57.01,20.8,15.95,3.992,0.617,0,24.23,13.58,5.388,102.3705,6.013,6.014,6.012,100
"2015-06-29 17:55:00",1458596,4.446666,332.1369,7.326761,0.4726474,5.34,0,2.788667,334.7639,10.55339,0.2804964,3.4,0,0,0,20.77,56.13,20.85,15.81,4.462,0.528,0,24.21,13.59,5.325,102.37,6.013,6.013,6.012,100
"2015-06-29 17:56:00",1458597,4.234,332.6031,4.299839,0.5549871,5.17,0,2.705334,337.4763,6.951364,0.4186943,3.54,0,0,0,20.75,56.02,20.83,15.8,4.387,0.479,0,24.18,13.58,5.513,102.3702,6.013,6.014,6.012,100
"2015-06-29 17:57:00",1458598,4.692667,343.7324,8.673429,0.7668069,6.28,0,3.913333,341.9307,6.705591,0.6391,5.1,0,0,0,20.73,56.47,20.78,15.85,4.471,0.45,0,24.16,13.58,5.2,102.3701,6.012,6.014,6.012,100
"2015-06-29 17:58:00",1458599,3.96,343.1282,7.197275,0.6515623,5.11,0,3.321334,337.2663,3.695899,0.6483916,4.29,0,0,0,20.73,56.38,20.78,15.82,3.833,0.336,0,24.13,13.59,4.45,102.3701,6.013,6.014,6.012,100
"2015-06-29 17:59:00",1458600,4.358,350.8661,5.83804,0.5612037,5.61,0,3.235333,352.4795,10.2592,0.7795457,4.46,0,0,0,20.7,57.37,20.72,15.93,4.554,0.357,0,24.1,13.59,5.075,102.3711,6.014,6.014,6.012,100
"2015-06-29 18:00:00",1458601,4.725333,336.4724,5.985107,0.5391705,5.62,0,2.95,344.9327,6.103521,0.6602727,4.15,0,0,0,20.65,56.89,20.7,15.85,5.096,0.854,0,24.08,13.59,6.263,102.3723,6.012,6.014,6.012,100
"2015-06-29 18:01:00",1458602,4.64,340.4693,4.175203,0.3294845,5.16,0,2.791333,334.1185,10.72622,0.578917,3.8,0,0,0,20.65,56.17,20.71,15.74,5.221,0.524,0,24.05,13.59,6.075,102.3743,6.013,6.014,6.011,100
"2015-06-29 18:02:00",1458603,4.414667,340.6023,6.776385,0.6051651,5.62,0,3.160666,341.427,11.87601,0.4579006,4.14,0,0,0,20.67,55.69,20.71,15.68,5.325,0.483,0,24.05,13.59,6.2,102.3774,6.013,6.014,6.012,100
"2015-06-29 18:03:00",1458604,3.837333,338.7209,8.143571,0.5102479,4.64,0,3.520667,338.471,7.243932,0.4592235,4.23,0,0,0,20.65,56.49,20.67,15.77,4.858,0.645,0,24.02,13.59,5.513,102.3761,6.012,6.014,6.011,100
"2015-06-29 18:04:00",1458605,3.774,335.1969,5.702915,0.3530024,4.28,0,3.190667,340.3858,7.042511,0.4765776,4.21,0,0,0,20.61,56.86,20.63,15.78,3.933,0.447,0,23.99,13.59,4.513,102.3759,6.013,6.014,6.011,100
"2015-06-29 18:05:00",1458606,3.564,334.0569,8.060517,0.4394664,4.34,0,3.08,335.002,5.678234,0.5558056,3.86,0,0,0,20.59,56.93,20.6,15.77,3.642,0.4,0,23.96,13.59,4.263,102.3754,6.013,6.014,6.012,100
"2015-06-29 18:06:00",1458607,3.952,340.2695,4.652956,0.6690511,5.08,0,2.53,335.7079,9.845197,0.4040957,3.2,0,0,0,20.54,57.12,20.56,15.79,3.854,0.28,0,23.94,13.59,4.263,102.3756,6.012,6.014,6.012,100
"2015-06-29 18:07:00",1458608,3.534667,333.7328,4.793859,0.3559001,4.09,0,2.846,333.2374,8.677127,0.3511278,3.51,0,0,0,20.55,56.87,20.58,15.75,3.613,0.361,0,23.91,13.59,4.138,102.3763,6.014,6.015,6.012,100
"2015-06-29 18:08:00",1458609,3.462667,333.5154,7.555726,0.4764377,4.49,0,3,331.9379,8.916122,0.4687004,4.28,0,0,0,20.53,57.85,20.53,15.87,3.621,0.55,0,23.89,13.59,4.263,102.3787,6.014,6.015,6.013,100
"2015-06-29 18:09:00",1458610,3.67,332.1977,6.217943,0.6739042,5.11,0,3.492,332.3991,4.453523,0.5423554,4.33,0,0,0,20.51,57.58,20.52,15.85,3.975,0.494,0,23.85,13.59,4.7,102.3783,6.013,6.014,6.012,100
"2015-06-29 18:10:00",1458611,4.293334,333.1253,6.373521,0.4852033,5.1,0,3.036667,334.8687,7.027276,0.5075781,4.01,0,0,0,20.49,56.83,20.53,15.71,4.65,0.474,0,23.84,13.59,5.388,102.3799,6.013,6.014,6.012,100
"2015-06-29 18:11:00",1458612,4.614667,339.6786,5.669568,0.6006648,5.3,0,3.046667,331.1938,8.593699,0.6989389,4.25,0,0,0,20.51,55.89,20.56,15.61,4.608,0.467,0,23.81,13.58,5.388,102.3817,6.012,6.015,6.011,100
"2015-06-29 18:12:00",1458613,4.728,341.9997,3.245043,0.6300285,5.71,0,3.263333,341.405,5.294167,0.6123253,4.44,0,0,0,20.54,55.61,20.57,15.56,3.929,0.569,0,23.78,13.59,4.95,102.3841,6.014,6.014,6.012,100
"2015-06-29 18:13:00",1458614,3.558,337.2044,6.861213,0.2842346,4.21,0,2.811333,342.042,8.654161,0.4822429,3.65,0,0,0,20.55,55.98,20.57,15.6,3.917,0.485,0,23.76,13.59,4.575,102.3838,6.015,6.015,6.012,100
"2015-06-29 18:14:00",1458615,3.337333,338.6707,5.846276,0.5495266,4.05,0,3,338.7391,8.332312,0.4078398,3.68,0,0,0,20.51,57.1,20.51,15.75,3.567,0.391,0,23.73,13.59,4.325,102.3886,6.013,6.014,6.012,100
"2015-06-29 18:15:00",1458616,3.704667,345.1433,6.909253,0.8789302,5.29,0,2.682,344.696,11.38337,0.3614821,3.38,0,0,0,20.49,57,20.5,15.76,3.958,0.284,0,23.72,13.59,4.513,102.3884,6.014,6.014,6.012,100
"2015-06-29 18:16:00",1458617,4.214667,348.131,5.450591,0.4152729,4.92,0,2.453333,346.5433,6.146408,0.4819359,3.45,0,0,0,20.5,56.26,20.51,15.67,3.521,0.327,0,23.69,13.59,3.95,102.3889,6.014,6.015,6.013,100
"2015-06-29 18:17:00",1458618,4.476666,349.7357,5.93588,0.5478889,5.59,0,1.980667,346.2747,8.011975,0.3484148,2.7,0,0,0,20.52,56.55,20.56,15.71,3.671,0.185,0,23.67,13.59,3.95,102.3888,6.014,6.015,6.013,100
"2015-06-29 18:18:00",1458619,3.981333,348.5408,7.046739,0.341289,4.52,0,2.892,347.6551,8.346351,0.365079,3.5,0,0,0,20.53,56.49,20.57,15.7,3.021,0.328,0,23.65,13.59,3.763,102.3888,6.014,6.014,6.012,100
"2015-06-29 18:19:00",1458620,3.872,351.319,6.732193,0.4948292,4.92,0,2.577334,350.0038,6.120457,0.4551406,3.65,0,0,0,20.53,56.59,20.57,15.71,3.742,0.396,0,23.63,13.59,4.7,102.3899,6.014,6.015,6.014,100
"2015-06-29 18:20:00",1458621,3.752666,349.0063,7.198843,0.4005907,4.76,0,2.701333,349.241,7.493273,0.5391952,3.65,0,0,0,20.53,56.17,20.58,15.65,4.217,0.386,0,23.61,13.59,5.013,102.3905,6.014,6.015,6.014,100
"2015-06-29 18:21:00",1458622,3.406667,349.4704,6.90477,0.4360836,4.34,0,2.707333,349.2651,7.284699,0.5874518,3.96,0,0,0,20.53,56.98,20.53,15.76,4.183,0.393,0,23.6,13.59,4.95,102.3925,6.015,6.015,6.014,100
"2015-06-29 18:22:00",1458623,4.32,346.9972,4.114023,0.3966526,4.9,0,2.909333,347.8008,6.496586,0.4555212,3.63,0,0,0,20.52,57.05,20.52,15.77,3.854,0.25,0,23.58,13.59,4.575,102.3917,6.014,6.015,6.014,100
"2015-06-29 18:23:00",1458624,3.668,350.7323,4.341923,0.3809495,4.56,0,2.789333,347.7948,9.234008,0.4894823,3.73,0,0,0,20.52,56.37,20.54,15.67,4.187,0.441,0,23.57,13.59,4.825,102.391,6.015,6.015,6.014,100
"2015-06-29 18:24:00",1458625,3.487334,350.3279,6.597024,0.2999882,4.03,0,2.371333,340.9353,4.862524,0.3934102,3.17,0,0,0,20.53,56.98,20.53,15.75,4.392,0.632,0,23.55,13.59,5.325,102.3937,6.015,6.015,6.014,100
"2015-06-29 18:25:00",1458626,4.113333,344.9326,6.026383,0.5550455,5.57,0,2.836,346.9294,5.924588,0.3738235,3.31,0,0,0,20.52,56.93,20.53,15.76,3.954,0.344,0,23.5,13.59,4.7,102.3919,6.015,6.015,6.014,100
"2015-06-29 18:26:00",1458627,3.586,344.9356,5.635309,0.3456356,4.35,0,2.979333,345.3857,7.079669,0.446131,4.04,0,0,0,20.52,56.41,20.54,15.68,4.233,0.329,0,23.5,13.59,4.763,102.3924,6.015,6.015,6.014,100
"2015-06-29 18:27:00",1458628,3.588,346.3312,3.680654,0.3253962,4.4,0,2.710667,347.8053,7.083584,0.3657589,3.35,0,0,0,20.52,56.93,20.53,15.73,3.812,0.533,0,23.48,13.59,4.7,102.3917,6.013,6.015,6.013,100
"2015-06-29 18:28:00",1458629,3.328,345.9315,4.681855,0.4784307,4.14,0,2.537333,344.5912,6.026138,0.5209793,3.59,0,0,0,20.51,56.83,20.53,15.72,4.117,0.373,0,23.47,13.59,4.7,102.3907,6.014,6.014,6.012,100
"2015-06-29 18:29:00",1458630,3.138667,348.534,4.771964,0.2683994,3.93,0,2.076667,342.7346,3.713169,0.3513909,3.02,0,0,0,20.52,57.29,20.54,15.77,4.167,0.352,0,23.47,13.59,4.7,102.3929,6.014,6.015,6.013,100
"2015-06-29 18:30:00",1458631,2.968,346.4017,4.316803,0.3263985,3.69,0,3.006,347.1536,8.014157,0.347156,3.58,0,0,0,20.52,57.37,20.54,15.82,4.621,0.279,0,23.45,13.59,5.325,102.3929,6.014,6.015,6.013,100
"2015-06-29 18:31:00",1458632,3.758667,345.8657,5.06874,0.7282112,5.03,0,2.150666,345.8723,5.616006,0.4591509,2.97,0,0,0,20.53,57.72,20.54,15.86,4.8,0.658,0,23.44,13.59,5.763,102.395,6.014,6.015,6.013,100
"2015-06-29 18:32:00",1458633,4.051333,344.404,6.875959,0.4947978,4.83,0,2.437333,352.4128,7.76872,0.640744,3.85,0,0,0,20.52,56.53,20.55,15.71,4.279,0.403,0,23.44,13.59,5.013,102.3972,6.015,6.015,6.013,100
"2015-06-29 18:33:00",1458634,3.824667,344.4672,4.469316,0.3809963,4.43,0,2.568667,342.4705,7.825854,0.3376362,3.27,0,0,0,20.52,55.48,20.56,15.54,4.367,0.397,0,23.42,13.59,5.2,102.3995,6.014,6.015,6.014,100
"2015-06-29 18:34:00",1458635,3.433333,344.7984,4.7059,0.3829651,4.03,0,2.598667,344.2091,6.342412,0.3624153,3.25,0,0,0,20.51,56.07,20.53,15.59,4.271,0.422,0,23.41,13.59,5.263,102.4013,6.014,6.015,6.014,100
"2015-06-29 18:35:00",1458636,4.033333,344.2014,3.76177,0.4184999,4.8,0,2.182667,341.6906,8.293754,0.3435979,2.64,0,0,0,20.5,55.86,20.51,15.55,4.121,0.271,0,23.41,13.59,4.513,102.4033,6.014,6.015,6.014,100
"2015-06-29 18:36:00",1458637,3.436,344.3998,4.614856,0.3665115,4.17,0,2.195333,343.5336,3.343517,0.3257375,2.94,0,0,0,20.47,55.48,20.48,15.49,4.242,0.311,0,23.41,13.58,4.7,102.4022,6.014,6.015,6.014,100
"2015-06-29 18:37:00",1458638,3.512,344.7997,3.581321,0.4695984,4.68,0,2.38,343.7291,8.286664,0.5495452,3.29,0,0,0,20.46,56.68,20.46,15.61,3.896,0.496,0,23.38,13.59,4.763,102.4032,6.015,6.015,6.014,100
"2015-06-29 18:38:00",1458639,3.86,345.3321,8.11167,0.3686191,4.51,0,2.805333,347.8005,4.533957,0.5342394,3.65,0,0,0,20.4,56.6,20.4,15.58,3.521,0.332,0,23.38,13.59,4.138,102.4005,6.014,6.015,6.014,100
"2015-06-29 18:39:00",1458640,3.502666,353.0669,5.913241,0.5416206,4.2,0,2.562666,348.9613,7.762636,0.26504,2.98,0,0,0,20.38,56.27,20.36,15.51,3.662,0.353,0,23.36,13.59,4.263,102.4018,6.014,6.015,6.014,100
"2015-06-29 18:40:00",1458641,3.879333,349.3324,5.286759,0.5855308,4.82,0,3.088666,347.2025,5.165362,0.589371,3.85,0,0,0,20.33,57.2,20.28,15.55,4.012,0.56,0,23.35,13.59,4.825,102.4014,6.014,6.015,6.014,100
"2015-06-29 18:41:00",1458642,4.039999,342.741,5.178455,0.4723558,4.71,0,2.463333,346.9968,8.723259,0.3580627,3.05,0,0,0,20.27,56.36,20.25,15.42,3.892,0.305,0,23.34,13.59,4.388,102.4039,6.014,6.015,6.014,100
"2015-06-29 18:42:00",1458643,3.693333,341.2012,4.383225,0.3418512,4.29,0,2.560667,337.3168,7.655332,0.4568219,3.27,0,0,0,20.27,56.45,20.24,15.43,3.633,0.376,0,23.32,13.59,4.2,102.4033,6.015,6.015,6.014,100
"2015-06-29 18:43:00",1458644,3.779333,339.6724,4.62458,0.6933249,4.95,0,2.789333,341.0753,6.500676,0.4314853,3.53,0,0,0,20.23,57.2,20.19,15.48,3.533,0.635,0,23.3,13.59,4.45,102.4045,6.015,6.015,6.014,100
"2015-06-29 18:44:00",1458645,3.146,341.3933,7.466624,0.4731004,4.12,0,2.887333,337.0933,8.320116,0.7349964,3.77,0,0,0,20.18,56.89,20.15,15.42,3.679,0.401,0,23.29,13.59,4.325,102.4083,6.015,6.015,6.014,100
"2015-06-29 18:45:00",1458646,3.787333,340.2631,5.050518,0.3593784,4.45,0,2.969333,347.1179,6.21005,0.4671969,3.74,0,0,0,20.15,56.69,20.12,15.36,3.679,0.387,0,23.27,13.59,4.575,102.4092,6.014,6.015,6.014,100
"2015-06-29 18:46:00",1458647,3.456666,337.9283,6.428924,0.3696605,3.97,0,2.93,341.0726,5.516407,0.6254812,3.73,0,0,0,20.15,56.67,20.11,15.34,4.496,0.414,0,23.25,13.58,5.075,102.4108,6.015,6.015,6.014,100
"2015-06-29 18:47:00",1458648,3.736001,338.9201,8.059286,0.325388,4.24,0,3.086667,341.4792,6.724155,0.5102243,4.04,0,0,0,20.12,57.01,20.06,15.37,3.842,0.54,0,23.24,13.59,4.7,102.4085,6.015,6.015,6.014,100
"2015-06-29 18:48:00",1458649,3.570667,340.0693,5.661478,0.3043565,4.03,0,2.500667,345.781,8.220456,0.3838136,3.45,0,0,0,20.1,56.28,20.06,15.25,3.613,0.371,0,23.22,13.59,4.2,102.4103,6.015,6.015,6.014,100
"2015-06-29 18:49:00",1458650,3.420666,340.4056,4.824614,0.3034131,3.87,0,2.39,340.1924,6.35125,0.543225,3.73,0,0,0,20.09,56.53,20.04,15.27,3.825,0.506,0,23.19,13.58,4.638,102.4076,6.015,6.015,6.014,100
"2015-06-29 18:50:00",1458651,3.998667,346.4,3.610542,0.524479,4.85,0,2.706667,348.0058,6.53785,0.4917272,3.65,0,0,0,20.06,56.86,20.02,15.28,3.837,0.346,0,23.18,13.59,4.513,102.4067,6.015,6.015,6.014,100
"2015-06-29 18:51:00",1458652,3.586,353.3907,6.737375,0.5057641,4.44,0,3.008667,347.6738,5.603413,0.4299282,3.81,0,0,0,20.05,56.25,20.02,15.21,4.058,0.27,0,23.16,13.59,4.575,102.4056,6.015,6.015,6.014,100
"2015-06-29 18:52:00",1458653,3.297333,353.3996,4.110297,0.3476869,4,0,2.283334,356.3755,6.284895,0.405983,3,0,0,0,20.03,57.34,19.95,15.3,3.5,0.412,0,23.13,13.59,4.325,102.4038,6.014,6.015,6.014,100
"2015-06-29 18:53:00",1458654,3.066,346.6679,4.598126,0.2504875,3.52,0,1.732,351.6011,7.199352,0.2706584,2.32,0,0,0,19.98,57.24,19.89,15.27,3.379,0.231,0,23.12,13.59,3.763,102.4047,6.015,6.015,6.014,100
"2015-06-29 18:54:00",1458655,2.928,354.6625,4.582923,0.3254167,3.56,0,1.666,351.6708,5.470864,0.3208697,2.28,0,0,0,19.94,57.79,19.85,15.31,3.029,0.485,0,23.1,13.59,3.763,102.4033,6.016,6.016,6.014,100
"2015-06-29 18:55:00",1458656,2.742667,352.1384,5.337286,0.2507978,3.23,0,1.738,351.5371,6.496815,0.2177828,2.23,0,0,0,19.88,58.51,19.77,15.37,3.2,0.184,0,23.08,13.59,3.45,102.4016,6.014,6.015,6.014,100
"2015-06-29 18:56:00",1458657,2.965333,352.0092,6.625753,0.2566935,3.27,0,1.818667,354.0022,4.34997,0.2491818,2.19,0,0,0,19.83,58.96,19.71,15.4,2.904,0.197,0,23.06,13.59,3.138,102.4019,6.015,6.015,6.014,100
"2015-06-29 18:57:00",1458658,2.757333,354.001,3.076226,0.1589326,2.96,0,1.696667,352.2003,5.864968,0.29154,2.19,0,0,0,19.78,58.97,19.65,15.36,3.113,0.153,0,23.03,13.59,3.325,102.4045,6.015,6.015,6.015,100
"2015-06-29 18:58:00",1458659,2.584,354.9335,2.515534,0.08428523,2.78,0,1.642667,355.2666,5.283816,0.2480985,2.04,0,0,0,19.76,59,19.64,15.35,3.133,0.208,0,23.01,13.59,3.513,102.4034,6.015,6.016,6.015,100
"2015-06-29 18:59:00",1458660,2.744667,354.0654,3.254277,0.1730074,3.03,0,1.695333,353.4005,5.363805,0.2390221,2.16,0,0,0,19.74,59.56,19.58,15.39,3.158,0.22,0,22.99,13.59,3.513,102.4046,6.015,6.015,6.014,100
"2015-06-29 19:00:00",1458661,2.597333,354.6006,2.183921,0.148255,2.82,0,1.358,355.6554,7.651975,0.1813725,1.71,0,0,0,19.71,59.77,19.58,15.41,3.029,0.212,0,22.96,13.59,3.513,102.4043,6.015,6.015,6.014,100
"2015-06-29 19:01:00",1458662,2.596667,354.6675,4.092796,0.2036555,2.91,0,1.458,354.0029,8.274211,0.2841877,2.02,0,0,0,19.66,59.96,19.52,15.41,3.104,0.148,0,22.94,13.59,3.45,102.4021,6.015,6.016,6.015,100
"2015-06-29 19:02:00",1458663,2.25,2.131615,3.440869,0.2502798,2.55,0,1.358667,350.6637,4.837276,0.172351,1.64,0,0,0,19.62,60.26,19.5,15.46,3.154,0.225,0,22.92,13.59,3.388,102.4045,6.015,6.015,6.014,100
"2015-06-29 19:03:00",1458664,1.960667,1.170789,7.844755,0.3503801,2.79,0,1.346667,0.2007873,5.78576,0.1619328,1.59,0,0,0,19.59,61.45,19.44,15.57,2.813,0.057,0,22.9,13.59,2.95,102.4051,6.015,6.015,6.015,100
"2015-06-29 19:04:00",1458665,2.236,359.6656,5.158593,0.2900069,2.96,0,1.150667,352.7181,7.592475,0.1411602,1.55,0,0,0,19.55,60.74,19.43,15.5,2.371,0.276,0,22.87,13.58,2.825,102.4039,6.015,6.016,6.014,100
"2015-06-29 19:05:00",1458666,2.21,7.192909,6.227223,0.2111556,2.5,0,1.276,1.782169,7.877662,0.243743,1.7,0,0,0,19.57,60.01,19.47,15.4,2.4,0.211,0,22.84,13.59,2.763,102.4034,6.015,6.015,6.014,100
"2015-06-29 19:06:00",1458667,2.712,356.8042,6.437659,0.5121614,3.66,0,1.355333,355.9855,11.3829,0.3018579,2.11,0,0,0,19.56,59.72,19.5,15.36,2.371,0.226,0,22.83,13.59,2.825,102.4031,6.015,6.016,6.015,100
"2015-06-29 19:07:00",1458668,2.67,352.5332,8.054599,0.2991098,3.34,0,1.296667,356.128,7.048831,0.2782006,1.8,0,0,0,19.6,57.56,19.62,15.15,2.863,0.274,0,22.8,13.59,3.388,102.4019,6.016,6.016,6.015,100
"2015-06-29 19:08:00",1458669,2.357333,356.7576,9.711632,0.2911006,2.96,0,1.438667,347.2208,17.18911,0.3458876,2.02,0,0,0,19.69,56.79,19.73,15.09,2.975,0.385,0,22.78,13.59,3.638,102.4018,6.015,6.016,6.015,100
"2015-06-29 19:09:00",1458670,1.64,7.733002,6.918826,0.2409149,2.3,0,1.399333,358.7769,10.90837,0.3601013,2.41,0,0,0,19.72,56.76,19.74,15.1,2.717,0.346,0,22.75,13.58,3.45,102.401,6.016,6.016,6.014,100
"2015-06-29 19:10:00",1458671,2.552667,7.3996,5.198355,0.6141278,3.4,0,1.208667,10.25795,8.392323,0.1405639,1.43,0,0,0,19.7,57.93,19.68,15.25,3.05,0.307,0,22.73,13.59,3.513,102.4008,6.015,6.016,6.015,100
"2015-06-29 19:11:00",1458672,2.494667,6.934002,2.908403,0.3390547,3.17,0,1.639333,2.424721,8.510701,0.4690055,2.62,0,0,0,19.65,57.84,19.62,15.21,3.254,0.36,0,22.71,13.59,3.763,102.4042,6.015,6.015,6.015,100
"2015-06-29 19:12:00",1458673,2.295333,1.54067,5.94909,0.1487219,2.54,0,1.442667,7.328085,5.396732,0.2288367,1.8,0,0,0,19.61,57.86,19.56,15.16,3.479,0.226,0,22.69,13.59,3.888,102.4048,6.015,6.016,6.015,100
"2015-06-29 19:13:00",1458674,1.924667,14.16694,8.775701,0.1930411,2.32,0,1.302667,11.86789,5.688448,0.1176133,1.49,0,0,0,19.55,57.94,19.51,15.14,2.883,0.284,0,22.67,13.59,3.325,102.4041,6.015,6.016,6.015,100
"2015-06-29 19:14:00",1458675,1.676667,13.20344,5.267058,0.2482114,2.11,0,1.268,5.887837,6.516901,0.1362449,1.49,0,0,0,19.51,58.27,19.46,15.16,2.338,0.223,0,22.65,13.59,2.95,102.4059,6.016,6.016,6.015,100
"2015-06-29 19:15:00",1458676,2.114,5.456121,5.902825,0.1868618,2.48,0,1.094,358.7121,9.436906,0.09031795,1.27,0,0,0,19.49,58.79,19.4,15.19,2.479,0.118,0,22.62,13.59,2.7,102.4061,6.015,6.016,6.015,100
"2015-06-29 19:16:00",1458677,2.036,355.0101,9.594019,0.277604,2.5,0,1.294,354.0642,6.155217,0.1240323,1.49,0,0,0,19.46,58.29,19.38,15.1,2.408,0.182,0,22.6,13.59,2.763,102.4081,6.015,6.016,6.015,100
"2015-06-29 19:17:00",1458678,2.141334,350.7326,4.917775,0.219632,2.44,0,1.347333,349.2664,3.906056,0.2273754,1.82,0,0,0,19.44,58.33,19.37,15.07,2.813,0.186,0,22.57,13.58,3.075,102.4094,6.015,6.016,6.015,100
"2015-06-29 19:18:00",1458679,2.115333,353.4106,6.813423,0.1364242,2.33,0,1.432667,357.0589,8.423172,0.09398346,1.6,0,0,0,19.4,58.87,19.29,15.04,2.617,0.297,0,22.55,13.59,3.2,102.4088,6.015,6.017,6.015,100
"2015-06-29 19:19:00",1458680,1.886,354.6667,2.796602,0.1746539,2.13,0,1.342,0.1967412,5.680663,0.09239047,1.53,0,0,0,19.34,58.8,19.24,14.96,2.525,0.197,0,22.52,13.59,2.888,102.4109,6.016,6.016,6.015,100
"2015-06-29 19:20:00",1458681,2.192,358.9963,4.558322,0.1677379,2.69,0,1.492,4.800756,3.672621,0.09431862,1.7,0,0,0,19.31,58.93,19.22,14.95,2.425,0.176,0,22.49,13.59,2.763,102.4109,6.016,6.016,6.015,100
"2015-06-29 19:21:00",1458682,2.314,358.5188,7.979281,0.3846522,3.04,0,1.449333,358.4638,6.507405,0.1474886,1.73,0,0,0,19.26,58.91,19.2,14.93,2.7,0.233,0,22.46,13.59,3.138,102.4116,6.015,6.016,6.015,100
"2015-06-29 19:22:00",1458683,2.198667,350.3994,2.652929,0.1077569,2.36,0,1.24,355.7931,5.250828,0.12171,1.39,0,0,0,19.24,58.71,19.19,14.91,2.417,0.189,0,22.42,13.59,2.7,102.4113,6.015,6.016,6.015,100
"2015-06-29 19:23:00",1458684,2.348,350.7997,2.071811,0.1221038,2.52,0,1.204,353.3322,4.172897,0.1227898,1.51,0,0,0,19.2,59.54,19.11,14.94,2.25,0.153,0,22.39,13.59,2.638,102.409,6.016,6.016,6.015,100
"2015-06-29 19:24:00",1458685,2.078667,0.4674308,5.59479,0.1814705,2.39,0,1.238,352.6,5.398574,0.1490056,1.58,0,0,0,19.15,59.84,19.05,14.94,2.613,0.104,0,22.35,13.59,2.825,102.4109,6.016,6.016,6.015,100
"2015-06-29 19:25:00",1458686,2.014667,2.130703,4.922853,0.2490479,2.47,0,1.313333,356.4648,4.378651,0.1465454,1.58,0,0,0,19.1,60.33,18.97,14.95,2.654,0.074,0,22.32,13.59,2.763,102.4141,6.016,6.017,6.015,100
"2015-06-29 19:26:00",1458687,2.377333,3.103279,9.510841,0.629608,3.78,0,1.37,351.2505,8.024201,0.1061445,1.55,0,0,0,19.02,60.14,18.92,14.87,2.792,0.346,0,22.28,13.59,3.513,102.4141,6.016,6.017,6.016,100
"2015-06-29 19:27:00",1458688,2.948,6.330019,6.728741,0.4648756,3.57,0,1.827333,10.80401,11.05908,0.288478,2.43,0,0,0,18.98,59.72,18.94,14.8,3.238,0.278,0,22.23,13.59,3.763,102.4154,6.017,6.017,6.015,100
"2015-06-29 19:28:00",1458689,2.239333,6.982093,12.99802,0.2784114,2.79,0,1.437333,5.313743,8.261872,0.3016061,2.2,0,0,0,19,58.29,19.03,14.7,3.275,0.491,0,22.2,13.59,4.2,102.4178,6.017,6.018,6.015,100
"2015-06-29 19:29:00",1458690,2.536666,2.554131,11.45872,0.4282159,3.32,0,1.874667,359.469,4.758034,0.4355359,2.59,0,0,0,19.01,58.49,19.02,14.72,2.663,0.347,0,22.15,13.59,3.138,102.4164,6.016,6.017,6.016,100
"2015-06-29 19:30:00",1458691,2.097333,8.731922,6.812188,0.1887315,2.4,0,1.395333,2.8611,5.533809,0.3389369,1.91,0,0,0,18.97,59.12,18.91,14.71,2.879,0.257,0,22.11,13.59,3.388,102.4174,6.017,6.018,6.016,100
"2015-06-29 19:31:00",1458692,2.948667,2.057816,12.80957,0.5495922,3.94,0,1.323333,1.243657,9.251014,0.1996886,1.65,0,0,0,18.95,58.19,18.94,14.63,2.988,0.316,0,22.07,13.59,3.513,102.4171,6.017,6.018,6.016,100
"2015-06-29 19:32:00",1458693,2.490667,1.090575,8.365526,0.4335968,3.16,0,1.484667,352.0971,7.220517,0.2981916,2.04,0,0,0,18.99,57.32,19.05,14.55,2.975,0.457,0,22.03,13.59,3.7,102.4171,6.016,6.018,6.016,100
"2015-06-29 19:33:00",1458694,2.958667,359.8741,6.191172,0.3456755,3.6,0,1.503333,0.2076209,7.576694,0.2069031,1.76,0,0,0,19.01,57.77,19,14.58,2.667,0.215,0,21.99,13.59,3.075,102.4171,6.018,6.018,6.016,100
"2015-06-29 19:34:00",1458695,2.780667,1.934179,2.998803,0.3676315,3.28,0,1.499333,354.2105,8.564383,0.2552506,2.1,0,0,0,18.97,58,18.93,14.59,2.717,0.235,0,21.94,13.59,3.2,102.4171,6.017,6.018,6.016,100
"2015-06-29 19:35:00",1458696,3.037333,3.657748,9.073116,0.3781969,3.93,0,1.316667,356.8232,11.05194,0.2517847,1.66,0,0,0,18.92,57.98,18.86,14.57,2.796,0.185,0,21.9,13.59,3.138,102.4168,6.018,6.019,6.016,100
"2015-06-29 19:36:00",1458697,2.417333,1.599744,4.012405,0.1969591,2.72,0,1.51,358.278,7.183201,0.3214551,2.21,0,0,0,18.88,57.76,18.81,14.49,3.183,0.213,0,21.86,13.59,3.513,102.4162,6.017,6.018,6.016,100
"2015-06-29 19:37:00",1458698,2.568667,2.329766,5.026518,0.1901181,2.94,0,1.508,359.5322,5.654408,0.3734024,2.42,0,0,0,18.83,58.2,18.74,14.5,2.996,0.304,0,21.82,13.59,3.513,102.4151,6.017,6.018,6.016,100
"2015-06-29 19:38:00",1458699,2.476667,358.6024,5.628765,0.2055453,2.82,0,1.551333,359.8546,7.084476,0.2766674,1.98,0,0,0,18.77,58.48,18.68,14.49,2.521,0.174,0,21.78,13.59,2.825,102.4142,6.016,6.018,6.016,100
"2015-06-29 19:39:00",1458700,2.332667,5.934855,4.522497,0.3228718,3.03,0,1.599333,357.1332,5.20893,0.2120524,2.1,0,0,0,18.76,57.54,18.76,14.42,2.996,0.194,0,21.74,13.59,3.263,102.412,6.018,6.018,6.016,100
"2015-06-29 19:40:00",1458701,2.372667,356.0034,3.739661,0.1281388,2.58,0,1.460667,355.7304,5.517211,0.2831835,2.15,0,0,0,18.76,57.66,18.75,14.39,2.571,0.106,0,21.69,13.59,2.825,102.4141,6.018,6.019,6.016,100
"2015-06-29 19:41:00",1458702,2.419333,3.129014,5.993902,0.1778189,2.74,0,1.434667,356.9275,5.80865,0.1882504,1.97,0,0,0,18.73,57.97,18.69,14.38,2.483,0.219,0,21.65,13.59,3.013,102.4154,6.018,6.019,6.017,100
"2015-06-29 19:42:00",1458703,2.093333,359.8657,4.112279,0.1462266,2.35,0,1.330667,355.201,3.865943,0.07075467,1.48,0,0,0,18.68,58.53,18.6,14.39,2.692,0.26,0,21.61,13.59,3.138,102.415,6.017,6.018,6.017,100
"2015-06-29 19:43:00",1458704,2.194667,3.533632,4.348819,0.08663074,2.32,0,1.253333,353.7495,7.08815,0.169496,1.58,0,0,0,18.61,58.92,18.53,14.39,2.55,0.085,0,21.56,13.59,2.7,102.4172,6.017,6.019,6.017,100
"2015-06-29 19:44:00",1458705,2.144,1.264006,4.997839,0.2733691,2.72,0,1.361333,352.3991,3.006116,0.1061362,1.55,0,0,0,18.57,59.06,18.47,14.36,2.579,0.12,0,21.52,13.59,2.763,102.4193,6.018,6.019,6.018,100
"2015-06-29 19:45:00",1458706,2.342,3.476306,6.717992,0.2073708,2.69,0,1.347333,354.3322,5.460322,0.2681907,1.79,0,0,0,18.52,59.25,18.42,14.33,2.546,0.088,0,21.47,13.59,2.763,102.4221,6.018,6.019,6.017,100
"2015-06-29 19:46:00",1458707,1.927333,0.993225,5.803538,0.1705468,2.26,0,1.334667,353.7335,3.659211,0.08739691,1.51,0,0,0,18.47,59.44,18.36,14.27,2.496,0.066,0,21.43,13.59,2.638,102.4215,6.019,6.019,6.018,100
"2015-06-29 19:47:00",1458708,2.004,359.3308,6.348824,0.1741187,2.5,0,1.398,349.5993,3.683639,0.1074058,1.59,0,0,0,18.4,59.8,18.28,14.24,2.663,0.088,0,21.38,13.59,2.763,102.4257,6.019,6.019,6.018,100
"2015-06-29 19:48:00",1458709,2.394,0.8682139,4.923413,0.2701308,2.8,0,1.440667,351.8002,4.276634,0.1084108,1.62,0,0,0,18.34,59.92,18.21,14.2,2.738,0.116,0,21.33,13.59,2.95,102.4273,6.019,6.019,6.017,100
"2015-06-29 19:49:00",1458710,2.537333,2.400037,4.644201,0.2023682,3.02,0,1.518667,353.197,4.051369,0.1263786,1.66,0,0,0,18.28,60.2,18.13,14.17,2.608,0.079,0,21.28,13.59,2.763,102.4296,6.019,6.019,6.018,100
"2015-06-29 19:50:00",1458711,2.254667,355.198,7.556225,0.1349502,2.53,0,1.421333,347.8651,4.572918,0.1293505,1.64,0,0,0,18.22,60.43,18.04,14.13,2.717,0.066,0,21.23,13.59,2.825,102.4308,6.019,6.019,6.018,100
"2015-06-29 19:51:00",1458712,2.125333,352.109,6.245157,0.2048696,2.35,0,1.522667,345.268,3.434106,0.1188538,1.72,0,0,0,18.11,60.99,17.92,14.12,2.567,0.129,0,21.17,13.59,2.763,102.4344,6.018,6.019,6.018,100
"2015-06-29 19:52:00",1458713,2.104,347.8645,5.629991,0.1862901,2.53,0,1.51,338.2015,3.636131,0.1797035,1.92,0,0,0,17.98,61.62,17.8,14.12,2.85,0.208,0,21.13,13.59,3.075,102.4351,6.018,6.019,6.018,100
"2015-06-29 19:53:00",1458714,2.435333,349.4692,4.062719,0.1599528,2.86,0,1.385333,342.1389,6.58848,0.1926955,1.81,0,0,0,17.86,61.98,17.73,14.08,2.813,0.199,0,21.07,13.59,3.138,102.4332,6.019,6.019,6.018,100
"2015-06-29 19:54:00",1458715,2.684666,351.1291,5.067051,0.1544827,2.95,0,1.236667,342.6716,4.434396,0.07656515,1.34,0,0,0,17.78,62.15,17.65,14.05,2.613,0.109,0,21.02,13.59,2.825,102.4359,6.019,6.019,6.018,100
"2015-06-29 19:55:00",1458716,2.188,348.9957,5.49759,0.1803404,2.54,0,1.175333,337.535,5.851064,0.1261674,1.43,0,0,0,17.71,62.46,17.61,14.02,2.6,0.099,0,20.96,13.59,2.763,102.4393,6.019,6.019,6.018,100
"2015-06-29 19:56:00",1458717,2.307333,350.8667,5.997027,0.1410185,2.5,0,1.302,345.3333,1.988611,0.144,1.64,0,0,0,17.66,62.71,17.55,14.02,2.792,0.334,0,20.91,13.59,3.513,102.4366,6.019,6.019,6.018,100
"2015-06-29 19:57:00",1458718,2.404666,349.4656,3.073037,0.09885117,2.62,0,1.188667,344.601,3.535832,0.1326583,1.45,0,0,0,17.61,62.93,17.5,14.01,2.513,0.102,0,20.85,13.59,2.7,102.4337,6.019,6.019,6.018,100
"2015-06-29 19:58:00",1458719,2.364,351.2668,2.204942,0.07964925,2.5,0,1.064667,346.7998,2.135263,0.09844571,1.23,0,0,0,17.59,62.97,17.48,13.99,2.363,0.104,0,20.79,13.59,2.575,102.4341,6.019,6.019,6.018,100
"2015-06-29 19:59:00",1458720,2.250667,355.2,1.868856,0.0844169,2.37,0,0.9033334,349.9997,5.071865,0.09256829,1.08,0,0,0,17.56,63.19,17.42,13.96,2.392,0.058,0,20.73,13.59,2.45,102.4359,6.019,6.021,6.018,100
"2015-06-29 20:00:00",1458721,2.144667,357.7955,3.706424,0.1300701,2.32,0,1.02,349.0006,5.829404,0.1225289,1.37,0,0,0,17.55,63.11,17.43,13.93,2.267,0.103,0,20.67,13.59,2.45,102.4328,6.02,6.021,6.019,100
"2015-06-29 20:01:00",1458722,2.110667,357.2619,6.38049,0.1018147,2.33,0,0.9766667,343.3285,5.13099,0.0947042,1.09,0,0,0,17.53,63.23,17.38,13.93,2.104,0.06,0,20.61,13.59,2.2,102.4339,6.02,6.021,6.02,100
"2015-06-29 20:02:00",1458723,2.055333,3.403434,5.582007,0.1405165,2.25,0,0.6773332,358.3977,7.10493,0.03974362,0.74,0,0,0,17.48,63.54,17.3,13.91,2.171,0.116,0,20.56,13.59,2.325,102.4347,6.02,6.021,6.019,100
"2015-06-29 20:03:00",1458724,1.926666,1.934018,4.779788,0.05940444,2.06,0,0.7246667,349.7397,7.006981,0.03913509,0.83,0,0,0,17.43,63.76,17.23,13.89,2.175,0.064,0,20.5,13.59,2.263,102.4347,6.02,6.021,6.019,100
"2015-06-29 20:04:00",1458725,2.069333,2.468483,3.179352,0.1843355,2.48,0,0.8746666,354.8665,2.552418,0.08253215,1.04,0,0,0,17.38,63.86,17.22,13.87,2.271,0.303,0,20.43,13.59,2.763,102.4328,6.02,6.021,6.02,100
"2015-06-29 20:05:00",1458726,1.744667,2.596484,4.81153,0.1642302,2.15,0,0.8293334,350.86,6.246184,0.09469013,1,0,0,0,17.34,64.06,17.18,13.87,2.037,0.111,0,20.37,13.59,2.388,102.434,6.02,6.021,6.02,100
"2015-06-29 20:06:00",1458727,2.074,4.800211,2.315145,0.1030081,2.26,0,0.7953332,353.0718,5.889814,0.08868421,0.95,0,0,0,17.32,64.25,17.16,13.86,2.1,0.179,0,20.31,13.59,2.513,102.4343,6.02,6.02,6.02,100
"2015-06-29 20:07:00",1458728,1.882,4.532657,3.592699,0.10258,2.05,0,0.7646667,350.7416,6.219944,0.1154046,1.02,0,0,0,17.27,64.48,17.1,13.87,1.963,0.073,0,20.24,13.59,2.075,102.4352,6.02,6.021,6.02,100
"2015-06-29 20:08:00",1458729,1.860667,10.80398,4.14823,0.1598944,2.26,0,0.7346666,353.7961,5.404865,0.06365183,0.86,0,0,0,17.21,64.7,17.02,13.84,2.204,0.165,0,20.18,13.59,2.45,102.4339,6.02,6.021,6.02,100
"2015-06-29 20:09:00",1458730,1.511333,8.465836,3.666845,0.09076466,1.65,0,0.6913334,348.2647,5.167287,0.0478702,0.81,0,0,0,17.16,64.83,16.97,13.84,1.829,0.132,0,20.12,13.59,2.013,102.4361,6.021,6.021,6.02,100
"2015-06-29 20:10:00",1458731,1.455333,8.266954,4.836382,0.1876119,1.85,0,0.4813333,340.069,4.930541,0.07796296,0.64,0,0,0,17.13,65.09,16.92,13.83,1.679,0.075,0,20.06,13.59,1.763,102.4347,6.02,6.02,6.02,100
"2015-06-29 20:11:00",1458732,1.316666,12.91767,10.80792,0.1541284,1.7,0,0.4133333,344.5337,3.738743,0.06073622,0.49,0,0,0,17.07,65.31,16.86,13.85,1.504,0.082,0,19.99,13.59,1.7,102.4313,6.02,6.021,6.02,100
"2015-06-29 20:12:00",1458733,1.154,10.53205,6.740602,0.1073809,1.34,0,0.5193334,349.9684,8.103471,0.02885983,0.55,0,0,0,17.01,65.45,16.82,13.89,1.596,0.154,0,19.93,13.59,2.013,102.4324,6.02,6.021,6.019,100
"2015-06-29 20:13:00",1458734,1.318,11.40199,5.581672,0.1952844,1.89,0,0.4,45.38343,17.28392,0.08058123,0.56,0,0,0,16.95,65.7,16.72,13.89,1.458,0.075,0,19.87,13.59,1.575,102.4319,6.02,6.021,6.02,100
"2015-06-29 20:14:00",1458735,1.242,28.00869,6.662111,0.08915903,1.44,0,0.5613334,41.41918,26.16022,0.111467,0.76,0,0,0,16.86,66.07,16.59,13.78,1.45,0.133,0,19.8,13.59,1.7,102.4319,6.02,6.021,6.02,100
"2015-06-29 20:15:00",1458736,0.9926667,20.90772,15.20007,0.1241218,1.18,0,0.4293333,51.60389,6.116828,0.1153237,0.64,0,0,0,16.74,66.48,16.48,13.65,1.413,0.12,0,19.74,13.59,1.575,102.4303,6.02,6.021,6.02,100
"2015-06-29 20:16:00",1458737,1.028667,36.93259,7.84864,0.1234432,1.27,0,0.8873335,72.59916,3.51725,0.1761237,1.15,0,0,0,16.68,66.72,16.42,13.62,1.458,0.075,0,19.67,13.59,1.575,102.4269,6.021,6.021,6.019,100
"2015-06-29 20:17:00",1458738,1.093333,51.13458,2.577816,0.1066875,1.25,0,0.7266667,80.87105,5.88298,0.06467011,0.85,0,0,0,16.6,67.24,16.35,13.6,1.475,0.109,0,19.61,13.59,1.7,102.4249,6.02,6.021,6.02,100
"2015-06-29 20:18:00",1458739,1.142,56.86539,3.007517,0.06326663,1.27,0,0.7813333,82.80209,5.008301,0.06946143,0.89,0,0,0,16.52,67.86,16.24,13.58,1.521,0.075,0,19.54,13.59,1.638,102.4228,6.021,6.021,6.02,100
"2015-06-29 20:19:00",1458740,1.334667,60.4682,3.720905,0.09386987,1.48,0,0.8666667,80.46543,3.790516,0.06886379,0.97,0,0,0,16.43,68.27,16.23,13.56,1.504,0.079,0,19.48,13.59,1.638,102.4206,6.02,6.021,6.02,100
"2015-06-29 20:20:00",1458741,1.386667,62.5659,8.131432,0.1834363,1.77,0,1.044667,84.43985,11.03883,0.2539519,1.75,0,0,0,16.41,68.41,16.24,13.55,1.558,0.159,0,19.41,13.59,2.013,102.4199,6.021,6.021,6.02,100
"2015-06-29 20:21:00",1458742,1.292,69.86669,1.359797,0.05009326,1.36,0,0.6433333,69.59255,7.444504,0.1584368,0.87,0,0,0,16.37,68.65,16.24,13.54,1.588,0.095,0,19.34,13.59,1.825,102.4179,6.02,6.021,6.02,100
"2015-06-29 20:22:00",1458743,1.285334,66.20072,2.038889,0.09164181,1.48,0,0.8346666,63.73263,4.595389,0.1170109,0.99,0,0,0,16.29,68.57,16.15,13.49,1.504,0.06,0,19.28,13.59,1.638,102.4155,6.021,6.021,6.02,100
"2015-06-29 20:23:00",1458744,1.262,63.0666,6.575826,0.1538484,1.52,0,0.8266667,63.67146,4.740622,0.0711493,0.92,0,0,0,16.22,68.69,16.11,13.47,1.517,0.081,0,19.22,13.59,1.7,102.4146,6.021,6.021,6.02,100
"2015-06-29 20:24:00",1458745,1.014,74.73381,3.394463,0.09548472,1.25,0,0.7246667,54.92714,11.97384,0.113717,0.95,0,0,0,16.22,68.8,16.21,13.5,1.45,0.091,0,19.15,13.59,1.638,102.4122,6.021,6.021,6.02,100
"2015-06-29 20:25:00",1458746,1.205333,63.4592,9.709015,0.1317506,1.58,0,0.7353334,63.74625,10.4085,0.1059476,0.98,0,0,0,16.24,68.71,16.34,13.55,1.221,0.111,0,19.08,13.59,1.388,102.4114,6.021,6.022,6.02,100
"2015-06-29 20:26:00",1458747,1.083333,59.73381,6.304877,0.1502738,1.29,0,0.826,64.46878,7.691128,0.0987117,1.04,0,0,0,16.26,68.64,16.41,13.56,1.275,0.083,0,19.02,13.59,1.388,102.4119,6.022,6.022,6.02,100
"2015-06-29 20:27:00",1458748,1.390667,42.14195,15.99182,0.1233135,1.59,0,0.9720001,69.06851,12.40127,0.1979966,1.33,0,0,0,16.28,68.73,16.52,13.62,1.171,0.129,0,18.95,13.59,1.388,102.4109,6.021,6.022,6.02,100
"2015-06-29 20:28:00",1458749,0.9960001,36.43688,12.03705,0.1580211,1.2,0,0.788,66.02396,15.7711,0.3050727,1.31,0,0,0,16.34,68.37,16.6,13.63,1.404,0.211,0,18.89,13.59,1.763,102.4116,6.02,6.022,6.02,100
"2015-06-29 20:29:00",1458750,1.073334,40.64401,13.77182,0.1073726,1.27,0,0.5033334,45.40292,15.0085,0.09206279,0.65,0,0,0,16.4,68.08,16.63,13.66,1.125,0.112,0,18.83,13.59,1.325,102.4127,6.021,6.022,6.02,100
"2015-06-29 20:30:00",1458751,1.120667,31.62699,7.658338,0.1578382,1.4,0,0.4306666,49.2037,7.793844,0.06516305,0.54,0,0,0,16.37,68.18,16.59,13.66,1.333,0.199,0,18.77,13.59,1.763,102.4154,6.021,6.022,6.02,100
"2015-06-29 20:31:00",1458752,0.9193333,18.59046,9.072268,0.1204694,1.16,0,0.3926667,34.3346,20.80081,0.1736459,0.76,0,0,0,16.35,68.37,16.54,13.68,1.325,0.148,0,18.71,13.59,1.513,102.4149,6.022,6.022,6.02,100
"2015-06-29 20:32:00",1458753,1.030667,20.32622,5.717447,0.1946438,1.5,0,0.3846667,39.50129,8.954204,0.07666957,0.58,0,0,0,16.32,68.24,16.45,13.6,1.267,0.101,0,18.65,13.59,1.513,102.4151,6.022,6.022,6.02,100
"2015-06-29 20:33:00",1458754,1.224667,35.46362,5.781055,0.2325186,1.77,0,0.538,43.91951,7.804368,0.1558717,0.76,0,0,0,16.25,68.41,16.37,13.54,1.3,0.068,0,18.59,13.59,1.388,102.4156,6.022,6.022,6.021,100
"2015-06-29 20:34:00",1458755,1.105333,28.66188,6.49645,0.1773459,1.38,0,0.3459999,56.83788,12.15853,0.1053755,0.54,0,0,0,16.22,68.77,16.35,13.56,1.521,0.185,0,18.53,13.59,1.888,102.416,6.022,6.024,6.021,100
"2015-06-29 20:35:00",1458756,0.9326667,33.60559,5.636446,0.1253511,1.16,0,0.366,63.97113,10.30251,0.104741,0.54,0,0,0,16.22,68.63,16.36,13.54,1.35,0.111,0,18.46,13.59,1.7,102.4155,6.024,6.024,6.021,100
"2015-06-29 20:36:00",1458757,0.8800001,26.1319,6.2692,0.1103932,1.05,0,0.2326667,39.0728,22.77878,0.03940671,0.3,0,0,0,16.22,68.64,16.34,13.57,1.321,0.14,0,18.4,13.59,1.638,102.4143,6.024,6.024,6.021,100
"2015-06-29 20:37:00",1458758,0.9693333,29.60209,3.995732,0.0915399,1.08,0,0.246,59.75971,11.36769,0.04111771,0.31,0,0,0,16.2,68.71,16.29,13.61,1.079,0.062,0,18.34,13.59,1.2,102.4159,6.021,6.025,6.021,100
"2015-06-29 20:38:00",1458759,0.8766668,33.53383,1.927097,0.0628932,0.98,0,0.248,18.84411,36.61627,0.08384112,0.38,0,0,0,16.18,68.82,16.23,13.6,1.313,0.197,0,18.28,13.59,1.638,102.4123,6.024,6.024,6.021,100
"2015-06-29 20:39:00",1458760,0.7873334,30.73717,3.584388,0.04639924,0.89,0,0.2193334,16.52102,22.15901,0.03641734,0.3,0,0,0,16.14,68.97,16.13,13.53,1.308,0.084,0,18.22,13.59,1.513,102.4114,6.022,6.025,6.021,100
"2015-06-29 20:40:00",1458761,0.9686667,33.46662,1.146771,0.07144849,1.08,0,0.204,26.09242,44.84902,0.07418895,0.35,0,0,0,16.04,69.2,16.02,13.48,1.413,0.122,0,18.15,13.6,1.638,102.4098,6.025,6.025,6.021,100
"2015-06-29 20:41:00",1458762,0.9333333,37.86658,3.684864,0.1364633,1.19,0,0.2033333,50.0188,21.0283,0.05236623,0.27,0,0,0,16,69.47,15.99,13.47,1.246,0.093,0,18.09,13.6,1.45,102.4087,6.024,6.025,6.022,100
"2015-06-29 20:42:00",1458763,1.016,31.81744,5.90311,0.1441666,1.22,0,0.186,23.5137,25.06592,0.04855238,0.27,0,0,0,15.94,69.57,15.89,13.48,1.254,0.068,0,18.03,13.6,1.388,102.4069,6.024,6.025,6.021,100
"2015-06-29 20:43:00",1458764,0.8866667,24.2225,12.49104,0.2307572,1.3,0,0.09866667,81.06472,56.28888,0.05572153,0.23,0,0,0,15.91,69.68,15.78,13.45,1.071,0.12,0,17.97,13.6,1.263,102.4075,6.025,6.025,6.022,100
"2015-06-29 20:44:00",1458765,0.946,23.12915,5.677592,0.1446283,1.16,0,0.172,248.7156,39.05412,0.06482799,0.28,0,0,0,15.86,69.8,15.69,13.42,0.804,0.071,0,17.9,13.6,0.888,102.4042,6.025,6.025,6.024,100
"2015-06-29 20:45:00",1458766,0.6566666,21.52879,4.701051,0.04756282,0.72,0,0.3006667,277.9009,8.668984,0.1164741,0.49,0,0,0,15.81,70.08,15.56,13.33,0.908,0.096,0,17.84,13.6,1.013,102.4059,6.024,6.025,6.024,100
"2015-06-29 20:46:00",1458767,0.8493333,30.94451,6.579956,0.08652296,0.99,0,0.09266667,322.0875,53.61685,0.04878069,0.19,0,0,0,15.74,70.52,15.39,13.22,0.921,0.181,0,17.78,13.6,1.325,102.4064,6.025,6.025,6.024,100
"2015-06-29 20:47:00",1458768,0.622,15.95717,9.441131,0.08231645,0.71,0,0.4193334,271.3338,6.609431,0.1033742,0.55,0,0,0,15.67,70.83,15.35,13.19,0.875,0.125,0,17.72,13.6,1.138,102.4073,6.025,6.025,6.024,100
"2015-06-29 20:48:00",1458769,0.5953333,17.86938,6.416575,0.09142331,0.79,0,0.464,238.7064,15.69761,0.04950421,0.54,0,0,0,15.59,71.4,15.24,13.13,0.983,0.072,0,17.65,13.6,1.138,102.4119,6.024,6.025,6.024,100
"2015-06-29 20:49:00",1458770,0.8166667,29.20135,4.84666,0.1131174,0.97,0,0.3686666,228.671,6.55685,0.07940333,0.46,0,0,0,15.46,72.62,15.23,13.17,1.325,0.148,0,17.59,13.6,1.513,102.415,6.024,6.025,6.024,100
"2015-06-29 20:50:00",1458771,0.8386667,22.00036,2.988488,0.0468852,0.9,0,0.1733333,224.1417,6.882803,0.03788872,0.24,0,0,0,15.37,74.51,15.24,13.4,1.063,0.133,0,17.52,13.6,1.325,102.4153,6.025,6.025,6.022,100
"2015-06-29 20:51:00",1458772,0.8566667,35.54192,7.398876,0.09378462,1.02,0,0.2186667,248.9122,18.24442,0.05953897,0.31,0,0,0,15.33,75.76,15.15,13.48,1.067,0.107,0,17.46,13.6,1.263,102.4176,6.024,6.025,6.024,100
"2015-06-29 20:52:00",1458773,0.9633333,38.13327,1.961743,0.09897249,1.1,0,0.1273333,199.1353,27.772,0.01842703,0.17,0,0,0,15.28,76.53,15.05,13.49,1.117,0.146,0,17.39,13.6,1.325,102.4183,6.025,6.025,6.024,100
"2015-06-29 20:53:00",1458774,0.7853333,35.41028,10.91494,0.07154174,0.89,0,0.3733334,281.1912,11.52252,0.1197033,0.52,0,0,0,15.24,76.73,15,13.46,0.875,0.041,0,17.33,13.6,0.95,102.4176,6.024,6.025,6.024,100
"2015-06-29 20:54:00",1458775,0.748,31.99703,9.014855,0.08392061,0.93,0,0.3366666,273.0038,6.269939,0.03645393,0.41,0,0,0,15.2,76.75,14.84,13.38,0.921,0.05,0,17.27,13.6,1.013,102.4212,6.025,6.025,6.024,100
"2015-06-29 20:55:00",1458776,0.794,29.685,7.377659,0.05547373,0.89,0,0.3806667,269.5806,12.23042,0.07487472,0.47,0,0,0,15.16,76.73,14.73,13.31,0.921,0.039,0,17.21,13.6,1.013,102.4231,6.025,6.025,6.024,100
"2015-06-29 20:56:00",1458777,0.9713333,31.93647,4.372117,0.1979517,1.37,0,0.4206667,292.6008,4.01243,0.09175813,0.55,0,0,0,15.12,76.75,14.66,13.25,0.925,0.156,0,17.14,13.6,1.138,102.4254,6.024,6.025,6.024,100
"2015-06-29 20:57:00",1458778,0.8186667,19.92956,15.35284,0.1184267,1.08,0,0.5146667,299.4489,9.379645,0.08973046,0.66,0,0,0,15.06,77.08,14.61,13.2,1,0.089,0,17.08,13.6,1.138,102.4278,6.025,6.025,6.024,100
"2015-06-29 20:58:00",1458779,0.7946667,14.00035,4.064991,0.06448427,0.9,0,0.5979999,305.5321,2.894316,0.08502547,0.69,0,0,0,14.94,77.61,14.61,13.13,1,0.047,0,16.99,13.6,1.075,102.4294,6.025,6.025,6.024,100
"2015-06-29 20:59:00",1458780,0.9933334,6.733318,4.918456,0.09140872,1.13,0,0.6906667,313.7328,4.056721,0.02015495,0.72,0,0,0,14.83,78.35,14.63,13.11,1.146,0.085,0,16.93,13.6,1.325,102.4298,6.024,6.025,6.024,100
"2015-06-29 21:00:00",1458781,0.9573333,7.126439,9.782075,0.07861014,1.06,0,0.882,306.9333,1.610991,0.09620812,1.05,0,0,0,14.78,78.78,14.68,13.11,1.142,0.077,0,16.86,13.6,1.325,102.4318,6.025,6.025,6.024,100
"2015-06-29 21:01:00",1458782,0.9953334,359.5123,11.1207,0.05352466,1.1,0,1.062667,307.9988,3.076417,0.07469641,1.18,0,0,0,14.74,78.91,14.65,13.07,1.213,0.089,0,16.81,13.6,1.325,102.4325,6.025,6.025,6.025,100
"2015-06-29 21:02:00",1458783,0.9966666,350.2845,12.08726,0.1061236,1.12,0,1.144667,307.0665,1.948018,0.08732064,1.26,0,0,0,14.63,79.2,14.54,12.97,1.167,0.039,0,16.74,13.6,1.2,102.4342,6.025,6.025,6.025,100
"2015-06-29 21:03:00",1458784,1.017333,342.3934,9.613073,0.05626918,1.14,0,1.135333,307.2663,2.015316,0.06611776,1.23,0,0,0,14.51,79.47,14.37,12.87,1.171,0.096,0,16.69,13.6,1.325,102.4339,6.025,6.026,6.025,100
"2015-06-29 21:04:00",1458785,0.9786667,352.5292,5.119488,0.04674279,1.05,0,1.056,306.2,1.221964,0.04378738,1.12,0,0,0,14.39,79.82,14.23,12.78,1.213,0.047,0,16.63,13.6,1.263,102.4341,6.025,6.026,6.024,100
"2015-06-29 21:05:00",1458786,0.9379999,356.7305,4.248034,0.0600222,1.04,0,0.8893333,303.5333,1.2578,0.02743882,0.94,0,0,0,14.3,80.1,14.14,12.76,1.146,0.039,0,16.57,13.59,1.2,102.4355,6.026,6.026,6.025,100
"2015-06-29 21:06:00",1458787,1.058,351.2679,2.815322,0.07476184,1.17,0,0.8320001,304.6667,1.398265,0.05294022,0.91,0,0,0,14.24,80.4,14.07,12.69,1.217,0.053,0,16.51,13.6,1.325,102.4354,6.025,6.027,6.025,100
"2015-06-29 21:07:00",1458788,1.091333,354.5369,4.095075,0.03180497,1.14,0,0.8326666,306.4667,1.087016,0.0932714,0.99,0,0,0,14.16,80.6,14.02,12.65,1.233,0.055,0,16.45,13.59,1.325,102.4339,6.025,6.025,6.025,100
"2015-06-29 21:08:00",1458789,1.157333,352.533,1.783837,0.06016275,1.27,0,0.9,305.6667,1.398405,0.04746928,0.99,0,0,0,14.12,80.9,13.96,12.64,1.333,0.045,0,16.39,13.6,1.388,102.4358,6.026,6.027,6.026,100
"2015-06-29 21:09:00",1458790,1.218,348.4663,1.783617,0.05635601,1.36,0,0.9506665,308.1999,1.868804,0.03974362,1.02,0,0,0,14.06,81.2,13.92,12.62,1.292,0.072,0,16.34,13.6,1.45,102.4391,6.027,6.027,6.026,100
"2015-06-29 21:10:00",1458791,1.266,343.5999,1.496653,0.06311893,1.38,0,1.068667,308.6667,0.9425632,0.05097278,1.15,0,0,0,13.98,81.3,13.83,12.54,1.454,0.077,0,16.29,13.6,1.575,102.4391,6.026,6.027,6.026,100
"2015-06-29 21:11:00",1458792,1.244,344.6004,2.916513,0.02870539,1.31,0,1.03,309.2,1.514402,0.03306559,1.09,0,0,0,13.89,81.4,13.72,12.45,1.425,0.068,0,16.22,13.6,1.513,102.4396,6.027,6.027,6.026,100
"2015-06-29 21:12:00",1458793,1.186,348.4625,4.641872,0.1046136,1.29,0,0.9839999,317.0668,2.1123,0.07855359,1.14,0,0,0,13.82,81.6,13.66,12.43,1.467,0.042,0,16.17,13.6,1.513,102.4416,6.026,6.027,6.026,100
"2015-06-29 21:13:00",1458794,1.278667,348.4666,1.146942,0.06064834,1.37,0,1.039333,316.9334,1.730745,0.05421767,1.13,0,0,0,13.82,81.6,13.7,12.47,1.433,0.062,0,16.12,13.6,1.513,102.4436,6.027,6.027,6.026,100
"2015-06-29 21:14:00",1458795,1.342667,346.2667,1.568879,0.04090096,1.4,0,1.133333,316.6001,2.775673,0.0439191,1.19,0,0,0,13.82,81.8,13.74,12.52,1.483,0.064,0,16.08,13.6,1.638,102.4447,6.027,6.028,6.026,100
"2015-06-29 21:15:00",1458796,1.446,344.8005,2.285853,0.1113433,1.59,0,1.190667,316.1329,2.186655,0.09426676,1.34,0,0,0,13.85,82,13.81,12.58,1.6,0.148,0,16.03,13.6,1.825,102.4448,6.027,6.028,6.026,100
"2015-06-29 21:16:00",1458797,1.452667,342.5333,1.454465,0.09036715,1.6,0,1.312667,315.6669,2.270419,0.02839408,1.37,0,0,0,13.89,82.7,13.9,12.63,1.65,0.083,0,15.98,13.6,1.825,102.4444,6.027,6.028,6.026,100
"2015-06-29 21:17:00",1458798,1.586,343.7964,5.887336,0.1833321,1.94,0,1.380667,315.5334,1.627435,0.1138693,1.56,0,0,0,13.98,82.5,14.04,12.74,1.804,0.122,0,15.9,13.6,2.075,102.4482,6.027,6.028,6.026,100
"2015-06-29 21:18:00",1458799,1.808,343.5297,5.546808,0.2153509,2.32,0,1.365333,315.7999,2.343696,0.08808077,1.58,0,0,0,14.02,82.4,14.08,12.74,1.942,0.129,0,15.87,13.6,2.2,102.4479,6.027,6.028,6.026,100
"2015-06-29 21:19:00",1458800,1.878667,344.1315,3.382943,0.1253192,2.14,0,1.438667,317.5335,1.783782,0.08655378,1.63,0,0,0,13.99,82.2,14.06,12.7,2.079,0.103,0,15.81,13.6,2.325,102.4476,6.026,6.028,6.026,100
"2015-06-29 21:20:00",1458801,1.886,349.1257,5.23468,0.1564949,2.17,0,1.287333,320.3336,2.118688,0.08887944,1.44,0,0,0,13.97,82.2,14.05,12.68,2.113,0.082,0,15.74,13.6,2.263,102.4481,6.027,6.028,6.027,100
"2015-06-29 21:21:00",1458802,1.988,346.9983,3.632567,0.1083328,2.16,0,1.289333,316.2001,2.508592,0.1173863,1.47,0,0,0,13.96,82.2,14.03,12.66,2.225,0.099,0,15.7,13.6,2.388,102.4468,6.028,6.029,6.026,100
"2015-06-29 21:22:00",1458803,2.286,347.0677,4.807604,0.1893075,2.59,0,1.351333,314.7333,3.15048,0.1173523,1.54,0,0,0,13.92,82.4,13.98,12.6,2.296,0.085,0,15.65,13.6,2.45,102.4463,6.03,6.03,6.027,100
"2015-06-29 21:23:00",1458804,2.124,345.1324,3.555367,0.1020327,2.31,0,1.294,313.9332,3.213434,0.1257405,1.48,0,0,0,13.89,82.2,13.94,12.56,2.396,0.094,0,15.61,13.6,2.575,102.4469,6.029,6.029,6.027,100
"2015-06-29 21:24:00",1458805,2.198667,346.4639,4.67187,0.1439845,2.52,0,1.471333,311.1336,2.276149,0.1000578,1.58,0,0,0,13.85,81.9,13.9,12.5,2.442,0.064,0,15.56,13.6,2.513,102.4485,6.028,6.03,6.027,100
"2015-06-29 21:25:00",1458806,2.138,345.4657,3.116532,0.1140293,2.42,0,1.346,311.1328,2.499437,0.09898148,1.5,0,0,0,13.78,81.7,13.8,12.41,2.396,0.085,0,15.52,13.6,2.575,102.4477,6.027,6.029,6.027,100
"2015-06-29 21:26:00",1458807,2.09,345.0661,3.713513,0.1148913,2.29,0,1.325333,310.4003,2.443869,0.0774482,1.46,0,0,0,13.72,81.8,13.75,12.38,2.421,0.129,0,15.47,13.6,2.638,102.4504,6.028,6.029,6.027,100
"2015-06-29 21:27:00",1458808,2.056,346.5984,4.627407,0.1550397,2.34,0,1.264667,312.4002,3.17889,0.1226848,1.47,0,0,0,13.7,82.1,13.74,12.39,2.333,0.064,0,15.43,13.6,2.45,102.4471,6.029,6.029,6.027,100
"2015-06-29 21:28:00",1458809,2.032667,346.7272,5.718533,0.1491963,2.37,0,1.242667,313.0009,2.756223,0.08193221,1.38,0,0,0,13.68,82.1,13.71,12.38,2.213,0.11,0,15.39,13.6,2.388,102.4481,6.029,6.029,6.027,100
"2015-06-29 21:29:00",1458810,1.945333,345.3319,4.092868,0.1107469,2.17,0,1.206,314.2014,2.784944,0.0922894,1.38,0,0,0,13.64,82.5,13.64,12.34,2.079,0.053,0,15.35,13.6,2.2,102.4469,6.028,6.03,6.028,100
"2015-06-29 21:30:00",1458811,1.846,345.7948,5.278578,0.09611103,2.04,0,0.8846667,324.0625,3.411928,0.1428223,1.14,0,0,0,13.59,82.3,13.55,12.31,2.15,0.041,0,15.31,13.6,2.2,102.4461,6.029,6.03,6.028,100
"2015-06-29 21:31:00",1458812,1.824667,347.9698,7.502635,0.1691495,2.14,0,0.6839999,329.2968,14.22964,0.1771553,0.86,0,0,0,13.56,82.2,13.49,12.29,2.021,0.109,0,15.27,13.6,2.2,102.4439,6.029,6.03,6.028,100
"2015-06-29 21:32:00",1458813,1.615333,351.5279,6.953754,0.1449076,2.03,0,0.3953333,12.32005,21.66867,0.09265468,0.54,0,0,0,13.54,82.6,13.44,12.25,1.933,0.098,0,15.23,13.6,2.075,102.4423,6.029,6.03,6.029,100
"2015-06-29 21:33:00",1458814,1.662,349.334,4.755057,0.1767559,2.08,0,0.338,339.5721,22.67373,0.05935206,0.44,0,0,0,13.52,82.3,13.43,12.26,1.792,0.064,0,15.19,13.6,1.888,102.4374,6.03,6.03,6.029,100
"2015-06-29 21:34:00",1458815,1.450667,355.9987,5.290687,0.149107,1.65,0,0.2666667,337.64,15.47902,0.05688194,0.39,0,0,0,13.52,82.9,13.42,12.27,1.638,0.099,0,15.14,13.6,1.763,102.4365,6.029,6.03,6.029,100
"2015-06-29 21:35:00",1458816,1.2,352.5357,5.160578,0.100995,1.48,0,0.234,328.3405,13.43263,0.04378737,0.33,0,0,0,13.51,82.9,13.39,12.3,1.517,0.103,0,15.1,13.6,1.763,102.4337,6.03,6.03,6.029,100
"2015-06-29 21:36:00",1458817,1.091333,350.8671,5.747658,0.05426683,1.21,0,0.2293333,21.85461,39.33068,0.07460712,0.35,0,0,0,13.5,82.7,13.36,12.3,1.392,0.09,0,15.06,13.59,1.513,102.4336,6.03,6.03,6.029,100
"2015-06-29 21:37:00",1458818,0.9386666,354.531,5.805611,0.1095364,1.15,0,0.154,52.93138,37.01106,0.07508218,0.28,0,0,0,13.45,82.8,13.29,12.21,1.35,0.068,0,15.02,13.6,1.45,102.4336,6.03,6.03,6.029,100
"2015-06-29 21:38:00",1458819,0.8833333,0.06590003,5.246383,0.04422166,0.94,0,0.6619999,95.01764,10.35824,0.1972883,0.95,0,0,0,13.4,82.3,13.22,12.11,1.342,0.124,0,14.98,13.6,1.575,102.4336,6.03,6.031,6.03,100
"2015-06-29 21:39:00",1458820,0.9446667,11.76617,10.827,0.1331599,1.13,0,0.8700001,111.9435,6.671704,0.07293833,0.97,0,0,0,13.34,82.3,13.15,12.07,1.188,0.095,0,14.95,13.6,1.388,102.432,6.03,6.03,6.029,100
"2015-06-29 21:40:00",1458821,0.7506667,20.39433,6.547983,0.05732558,0.86,0,0.8153333,106.6674,2.843792,0.09701318,0.95,0,0,0,13.31,83.4,13.09,12.08,1.096,0.106,0,14.9,13.6,1.263,102.4345,6.029,6.032,6.029,100
"2015-06-29 21:41:00",1458822,0.8486665,17.25298,7.828479,0.1366683,1.16,0,0.5786666,91.85564,7.193395,0.1404691,0.75,0,0,0,13.24,83.3,13.01,12.02,0.954,0.074,0,14.87,13.6,1.075,102.4346,6.03,6.03,6.029,100
"2015-06-29 21:42:00",1458823,0.868,16.32579,6.319048,0.2065978,1.2,0,0.4446667,86.33641,3.926059,0.1294536,0.68,0,0,0,13.22,84.1,13,12.03,0.967,0.087,0,14.83,13.6,1.075,102.436,6.031,6.031,6.029,100
"2015-06-29 21:43:00",1458824,0.828,3.598838,3.911932,0.1177681,1.01,0,0.334,85.27037,5.787974,0.03342653,0.41,0,0,0,13.2,83.9,12.99,12.04,0.967,0.084,0,14.79,13.59,1.075,102.4384,6.031,6.032,6.029,100
"2015-06-29 21:44:00",1458825,0.9233333,7.645225,8.14928,0.07786027,1.09,0,0.342,102.6024,9.450962,0.03727376,0.41,0,0,0,13.18,84.5,12.96,12.03,0.775,0.089,0,14.75,13.6,0.95,102.4355,6.031,6.032,6.031,100
"2015-06-29 21:45:00",1458826,0.6540001,15.28144,15.27749,0.1674435,0.83,0,0.4806667,108.1748,8.01629,0.1221184,0.63,0,0,0,13.15,83.9,12.93,12,0.542,0.131,0,14.72,13.6,0.763,102.4342,6.031,6.032,6.03,100
"2015-06-29 21:46:00",1458827,0.54,28.91947,6.711441,0.1796663,0.77,0,0.7393333,135.8664,3.980592,0.04850659,0.8,0,0,0,13.07,84,12.83,11.89,0.404,0.062,0,14.67,13.59,0.513,102.4358,6.032,6.032,6.031,100
"2015-06-29 21:47:00",1458828,0.4033333,28.57798,17.68944,0.0838782,0.65,0,0.7893333,136.8679,2.67928,0.04202645,0.86,0,0,0,12.97,83.7,12.78,11.8,0.354,0.045,0,14.64,13.6,0.388,102.4351,6.031,6.032,6.031,100
"2015-06-29 21:48:00",1458829,0.5713333,58.13269,11.55601,0.07718953,0.76,0,0.8793333,132.5998,3.32242,0.04388876,0.97,0,0,0,12.9,84,12.72,11.76,0.533,0.111,0,14.6,13.6,0.7,102.4317,6.031,6.031,6.03,100
"2015-06-29 21:49:00",1458830,0.6726667,57.96915,7.269742,0.07514133,0.84,0,0.634,130.7328,2.407036,0.06671331,0.76,0,0,0,12.86,84.1,12.68,11.72,0.633,0.111,0,14.56,13.6,0.825,102.4314,6.031,6.032,6.031,100
"2015-06-29 21:50:00",1458831,0.7273332,101.0154,12.96099,0.09369927,0.95,0,0.6166666,138.4018,4.159413,0.05962848,0.72,0,0,0,12.82,84.6,12.68,11.72,0.696,0.138,0,14.53,13.59,0.888,102.4312,6.031,6.032,6.031,100
"2015-06-29 21:51:00",1458832,0.8973334,97.37061,10.21801,0.06727721,1.01,0,0.5946667,132.3947,6.127611,0.103271,0.78,0,0,0,12.82,84.4,12.69,11.74,0.854,0.045,0,14.49,13.59,0.95,102.4306,6.031,6.032,6.031,100
"2015-06-29 21:52:00",1458833,0.7906667,71.61146,16.05808,0.1173296,0.96,0,0.4166667,155.8293,14.19954,0.05746496,0.55,0,0,0,12.8,85.2,12.66,11.73,0.829,0.048,0,14.45,13.6,0.888,102.4312,6.032,6.032,6.031,100
"2015-06-29 21:53:00",1458834,0.726,88.23191,15.67696,0.2328032,1.04,0,0.292,175.0022,7.894469,0.07520639,0.4,0,0,0,12.79,84.6,12.61,11.69,0.608,0.142,0,14.42,13.6,0.763,102.4322,6.031,6.033,6.031,100
"2015-06-29 21:54:00",1458835,0.7126667,64.4459,10.74246,0.0689412,0.82,0,0.376,189.2677,6.600214,0.03440929,0.44,0,0,0,12.78,84.8,12.62,11.69,0.496,0.028,0,14.39,13.6,0.513,102.43,6.031,6.032,6.031,100
"2015-06-29 21:55:00",1458836,0.5406666,44.53205,6.952844,0.1002973,0.76,0,0.4686667,212.4664,5.425851,0.0620609,0.56,0,0,0,12.79,84.2,12.69,11.78,0.346,0.071,0,14.35,13.6,0.513,102.43,6.031,6.033,6.031,100
"2015-06-29 21:56:00",1458837,0.442,36.05576,9.112352,0.07395494,0.55,0,0.5666667,221.9333,2.59407,0.01920647,0.6,0,0,0,12.8,85.1,12.75,11.82,0.246,0.042,0,14.31,13.6,0.325,102.4308,6.032,6.032,6.031,100
"2015-06-29 21:57:00",1458838,0.3026667,29.38201,11.98743,0.05836285,0.37,0,0.5813333,224,0.9659434,0.05314969,0.66,0,0,0,12.81,85,12.84,11.84,0.213,0.025,0,14.27,13.6,0.263,102.4326,6.031,6.032,6.031,100
"2015-06-29 21:58:00",1458839,0.168,39.22318,14.77847,0.02427619,0.2,0,0.606,239.0752,8.990333,0.04772141,0.68,0,0,0,12.87,85.4,12.95,11.92,0.246,0.098,0,14.24,13.6,0.513,102.4317,6.032,6.033,6.031,100
"2015-06-29 21:59:00",1458840,0.1386667,278.6272,46.23993,0.05018189,0.24,0,0.7019999,258.3268,3.730623,0.0460724,0.78,0,0,0,12.95,85.7,13.06,12.04,0.442,0.075,0,14.2,13.6,0.575,102.429,6.031,6.033,6.031,100
"2015-06-29 22:00:00",1458841,0.1793333,250.0037,23.83677,0.05579327,0.26,0,0.5586666,254.3974,3.534833,0.03283629,0.62,0,0,0,12.99,86,13.09,12.12,0.392,0.053,0,14.17,13.6,0.45,102.4285,6.031,6.032,6.031,100
"2015-06-29 22:01:00",1458842,0.2946667,264.9379,10.02882,0.04544105,0.37,0,0.4853333,254.5994,4.332386,0.03827387,0.54,0,0,0,13.02,86.7,13.19,12.25,0.358,0.039,0,14.13,13.6,0.388,102.4276,6.032,6.033,6.031,100
"2015-06-29 22:02:00",1458843,0.2406667,268.4454,11.06879,0.06757383,0.37,0,0.4753333,253.2657,3.784789,0.04410089,0.54,0,0,0,13.08,87.4,13.26,12.37,0.454,0.066,0,14.1,13.6,0.575,102.4264,6.033,6.033,6.031,100
"2015-06-29 22:03:00",1458844,0.1733333,267.063,11.83195,0.04157991,0.23,0,0.424,255.4691,6.291145,0.05997778,0.53,0,0,0,13.12,87.8,13.19,12.38,0.479,0.045,0,14.06,13.6,0.575,102.4261,6.032,6.033,6.032,100
"2015-06-29 22:04:00",1458845,0.1993334,280.4417,9.934185,0.02815828,0.24,0,0.2593333,252.2602,7.224164,0.03855155,0.34,0,0,0,13.09,87.8,13.13,12.32,0.558,0.042,0,14.03,13.6,0.638,102.4264,6.032,6.033,6.032,100
"2015-06-29 22:05:00",1458846,0.2726666,286.2656,3.375194,0.03395422,0.32,0,0.2846666,266.997,4.048314,0.04302971,0.34,0,0,0,13.08,87.3,13.1,12.32,0.687,0.065,0,14,13.6,0.825,102.4263,6.034,6.034,6.032,100
"2015-06-29 22:06:00",1458847,0.3766667,289.7358,4.985106,0.03238655,0.42,0,0.4879999,280.5335,2.526259,0.06144914,0.54,0,0,0,13.08,87.5,13.07,12.27,0.85,0.06,0,13.96,13.6,0.95,102.426,6.032,6.034,6.032,100
"2015-06-29 22:07:00",1458848,0.5293334,293.8667,2.124781,0.06201792,0.64,0,0.5826666,284.333,2.210841,0.0295447,0.63,0,0,0,13.08,86.8,13.09,12.26,1.004,0.088,0,13.93,13.6,1.138,102.4254,6.032,6.034,6.032,100
"2015-06-29 22:08:00",1458849,0.826,299.738,4.680994,0.1081234,0.99,0,0.7406666,289.7332,1.913739,0.06265957,0.84,0,0,0,13.11,86.4,13.18,12.28,1.192,0.064,0,13.89,13.6,1.325,102.4257,6.034,6.034,6.033,100
"2015-06-29 22:09:00",1458850,0.9540001,303.0667,1.289155,0.02984403,1.01,0,0.8433334,293.0668,1.806144,0.02936362,0.88,0,0,0,13.14,86.2,13.23,12.3,1.333,0.05,0,13.86,13.6,1.388,102.4239,6.033,6.034,6.033,100
"2015-06-29 22:10:00",1458851,1.087333,303.2667,0.928337,0.08880441,1.21,0,0.7580001,288.3333,0.4716804,0.007483308,0.77,0,0,0,13.17,86.2,13.31,12.34,1.329,0.07,0,13.83,13.6,1.388,102.423,6.034,6.035,6.033,100
"2015-06-29 22:11:00",1458852,1.126,304.3333,0.9427708,0.05148462,1.23,0,0.7180001,287.9333,0.7717885,0.01758788,0.76,0,0,0,13.19,85.9,13.34,12.34,1.267,0.053,0,13.79,13.6,1.325,102.4195,6.034,6.035,6.033,100
"2015-06-29 22:12:00",1458853,1.239333,306.4666,1.087196,0.04479088,1.33,0,0.7393333,294.2,1.165898,0.02792052,0.78,0,0,0,13.2,86.5,13.31,12.34,1.438,0.057,0,13.77,13.6,1.513,102.4184,6.035,6.035,6.033,100
"2015-06-29 22:13:00",1458854,1.252,307.2667,1.062431,0.03487117,1.31,0,0.6546666,294.8666,2.445752,0.01257865,0.68,0,0,0,13.17,86.8,13.22,12.34,1.433,0.07,0,13.74,13.6,1.575,102.4141,6.034,6.035,6.034,100
"2015-06-29 22:14:00",1458855,1.252667,310.4666,2.186789,0.05347482,1.34,0,0.674,294.8663,2.093206,0.01254325,0.69,0,0,0,13.16,86.4,13.16,12.28,1.367,0.054,0,13.71,13.6,1.513,102.4153,6.035,6.035,6.034,100
"2015-06-29 22:15:00",1458856,1.297333,313.2,1.423516,0.03785354,1.37,0,0.6706666,302.6667,1.192456,0.0152607,0.7,0,0,0,13.12,87,13.11,12.25,1.404,0.028,0,13.68,13.6,1.45,102.413,6.034,6.035,6.034,100
"2015-06-29 22:16:00",1458857,1.282,314.6001,1.199901,0.03081125,1.33,0,0.6759999,305.8,0.6531312,0.02388863,0.73,0,0,0,13.06,87.4,13.1,12.24,1.504,0.05,0,13.66,13.6,1.575,102.4126,6.035,6.035,6.034,100
"2015-06-29 22:17:00",1458858,1.314667,312.9333,0.9979326,0.04193116,1.42,0,0.7146667,303.9333,0.928337,0.0135974,0.74,0,0,0,12.99,87.6,13.03,12.22,1.533,0.037,0,13.63,13.6,1.575,102.4127,6.034,6.035,6.034,100
"2015-06-29 22:18:00",1458859,1.49,315.4001,1.306499,0.04179312,1.58,0,0.7286667,307.3332,1.398195,0.02418447,0.78,0,0,0,12.94,88.1,12.96,12.15,1.7,0.046,0,13.6,13.6,1.763,102.4143,6.035,6.035,6.033,100
"2015-06-29 22:19:00",1458860,1.567333,317.6667,1.075158,0.03129787,1.61,0,0.6793333,313.4005,2.916379,0.04234252,0.75,0,0,0,12.88,87.7,12.86,12.06,1.738,0.044,0,13.58,13.6,1.825,102.4118,6.034,6.035,6.034,100
"2015-06-29 22:20:00",1458861,1.497333,318.4667,0.7179299,0.01691809,1.54,0,0.686,315.5334,1.85719,0.03072458,0.74,0,0,0,12.82,87.2,12.78,11.98,1.663,0.038,0,13.55,13.6,1.7,102.4127,6.035,6.035,6.034,100
"2015-06-29 22:21:00",1458862,1.618667,319.5998,1.781255,0.04145144,1.71,0,0.822,320.0002,1.966428,0.0337046,0.87,0,0,0,12.76,87.3,12.72,11.92,1.738,0.044,0,13.53,13.6,1.763,102.4125,6.035,6.035,6.034,100
"2015-06-29 22:22:00",1458863,1.762,323.3333,0.6988691,0.04693257,1.83,0,0.904,323,1.032725,0.055112,0.97,0,0,0,12.7,86.9,12.6,11.84,1.833,0.021,0,13.5,13.6,1.888,102.4096,6.035,6.037,6.034,100
"2015-06-29 22:23:00",1458864,1.746667,322.7333,1.236455,0.06040601,1.83,0,0.9673334,328.6667,5.298981,0.04781444,1.05,0,0,0,12.63,86.7,12.51,11.79,1.858,0.039,0,13.48,13.6,1.888,102.4086,6.035,6.035,6.035,100
"2015-06-29 22:24:00",1458865,1.480667,329.3325,3.994085,0.08111448,1.61,0,0.9186667,347.2573,6.977433,0.02753584,0.98,0,0,0,12.59,87,12.43,11.72,1.683,0.077,0,13.45,13.6,1.825,102.4102,6.035,6.035,6.034,100
"2015-06-29 22:25:00",1458866,1.376,335.5334,1.927402,0.02893668,1.42,0,0.9106666,356.9384,5.358239,0.02434932,0.94,0,0,0,12.56,87.4,12.41,11.68,1.458,0.045,0,13.42,13.6,1.513,102.4116,6.035,6.037,6.034,100
"2015-06-29 22:26:00",1458867,1.442667,324.2661,2.908673,0.04404039,1.5,0,0.934,333.3904,8.576383,0.04332819,1.04,0,0,0,12.54,87.1,12.34,11.63,1.596,0.059,0,13.4,13.6,1.7,102.4101,6.035,6.035,6.034,100
"2015-06-29 22:27:00",1458868,1.388667,318.4667,0.8842863,0.057835,1.51,0,1,318.7338,2.204764,0.04016631,1.07,0,0,0,12.49,87.3,12.31,11.61,1.713,0.041,0,13.36,13.6,1.763,102.4065,6.035,6.037,6.034,100
"2015-06-29 22:28:00",1458869,1.286667,319,0.893752,0.05287301,1.39,0,0.84,315.0667,1.569129,0.07247988,1,0,0,0,12.49,87.7,12.4,11.69,1.683,0.042,0,13.34,13.6,1.763,102.4056,6.035,6.037,6.034,100
"2015-06-29 22:29:00",1458870,1.163333,323.6001,1.665192,0.02844099,1.21,0,0.6686667,320.0666,2.593806,0.0445521,0.74,0,0,0,12.51,87.8,12.45,11.77,1.575,0.023,0,13.31,13.6,1.638,102.4044,6.035,6.037,6.035,100
"2015-06-29 22:30:00",1458871,1.022,328.3334,1.075066,0.07138629,1.12,0,0.494,329.3328,4.526169,0.04192056,0.59,0,0,0,12.51,88,12.41,11.75,1.479,0.05,0,13.29,13.6,1.575,102.4047,6.035,6.037,6.035,100
"2015-06-29 22:31:00",1458872,0.9153334,328.0666,0.928337,0.05352466,1,0,0.2426667,359.6819,18.54939,0.08136065,0.41,0,0,0,12.53,88.2,12.35,11.7,1.408,0.037,0,13.26,13.6,1.45,102.4036,6.035,6.037,6.034,100
"2015-06-29 22:32:00",1458873,1.019333,325.0002,1.825768,0.03923718,1.09,0,0.2453333,20.15964,11.46267,0.04814793,0.32,0,0,0,12.5,87.6,12.24,11.62,1.454,0.048,0,13.24,13.6,1.513,102.4034,6.035,6.037,6.035,100
"2015-06-29 22:33:00",1458874,1.122667,318.0012,4.097784,0.06597642,1.27,0,0.3133333,29.62222,12.24269,0.01885618,0.34,0,0,0,12.41,87.2,12.11,11.45,1.467,0.062,0,13.21,13.6,1.638,102.4041,6.035,6.037,6.035,100
"2015-06-29 22:34:00",1458875,1.297333,311.2666,1.651853,0.04823094,1.37,0,0.2293334,25.28108,12.87317,0.03434465,0.26,0,0,0,12.34,86.9,12.05,11.4,1.625,0.041,0,13.18,13.6,1.7,102.4018,6.035,6.038,6.035,100
"2015-06-29 22:35:00",1458876,1.412,310,2.097553,0.04548992,1.49,0,0.2226667,2.061801,18.0459,0.02174601,0.26,0,0,0,12.32,86.6,12.02,11.4,1.692,0.05,0,13.15,13.6,1.763,102.4047,6.037,6.037,6.035,100
"2015-06-29 22:36:00",1458877,1.533333,311.1333,1.087196,0.04060651,1.61,0,0.2793333,334.4636,17.53628,0.08947749,0.48,0,0,0,12.3,86.4,11.96,11.35,1.767,0.053,0,13.12,13.6,1.888,102.4037,6.037,6.038,6.035,100
"2015-06-29 22:37:00",1458878,1.528,316.1336,2.552456,0.03618472,1.58,0,0.2713333,343.5353,20.94601,0.08570232,0.48,0,0,0,12.25,86.1,11.91,11.27,1.708,0.039,0,13.1,13.61,1.763,102.4028,6.038,6.038,6.035,100
"2015-06-29 22:38:00",1458879,1.569333,319.0664,1.691614,0.02908992,1.63,0,0.326,325.2742,9.789034,0.06519713,0.45,0,0,0,12.25,86.5,11.93,11.28,1.654,0.048,0,13.07,13.6,1.7,102.4037,6.037,6.038,6.035,100
"2015-06-29 22:39:00",1458880,1.450667,322.1999,1.97304,0.07487468,1.55,0,0.3146667,330.9424,7.553469,0.07553072,0.46,0,0,0,12.24,86.2,11.93,11.26,1.65,0.047,0,13.04,13.6,1.763,102.4064,6.038,6.039,6.037,100
"2015-06-29 22:40:00",1458881,1.446,321.4667,1.499528,0.02916621,1.5,0,0.3713334,338.7247,7.484617,0.04349202,0.43,0,0,0,12.22,86.7,11.91,11.26,1.575,0.032,0,13.01,13.6,1.638,102.4051,6.038,6.039,6.037,100
"2015-06-29 22:41:00",1458882,1.35,325.4651,3.499355,0.03076794,1.41,0,0.4466667,348.8315,10.23699,0.05094659,0.55,0,0,0,12.21,86.5,11.93,11.26,1.596,0.037,0,12.98,13.6,1.638,102.4071,6.038,6.039,6.035,100
"2015-06-29 22:42:00",1458883,1.334,333.0002,1.591428,0.02653302,1.38,0,0.582,354.9352,5.407761,0.06472506,0.72,0,0,0,12.18,86.5,11.92,11.26,1.646,0.039,0,12.96,13.61,1.763,102.4082,6.037,6.039,6.037,100
"2015-06-29 22:43:00",1458884,1.333333,329.3329,2.356741,0.04452218,1.44,0,0.5466666,359.4059,5.32258,0.03753516,0.61,0,0,0,12.12,87,11.81,11.2,1.629,0.045,0,12.93,13.6,1.7,102.4069,6.038,6.039,6.037,100
"2015-06-29 22:44:00",1458885,1.46,324.7999,1.93895,0.04531372,1.52,0,0.5053333,336.7177,9.735466,0.01454494,0.53,0,0,0,12.09,86.7,11.83,11.19,1.663,0.068,0,12.9,13.6,1.825,102.4041,6.038,6.039,6.038,100
"2015-06-29 22:45:00",1458886,1.544,321.4666,0.7179299,0.04630334,1.63,0,0.5286667,318.5334,3.499467,0.02276449,0.58,0,0,0,12.07,87.4,11.86,11.21,1.858,0.039,0,12.88,13.6,1.888,102.4031,6.039,6.04,6.037,100
"2015-06-29 22:46:00",1458887,1.476667,324.0667,1.842582,0.03069563,1.53,0,0.5326666,327.3999,3.860862,0.03767699,0.61,0,0,0,12.04,87.7,11.86,11.25,1.796,0.055,0,12.85,13.6,1.888,102.4029,6.039,6.039,6.038,100
"2015-06-29 22:47:00",1458888,1.474,327.1993,2.103473,0.05782731,1.54,0,0.4593333,349.8418,15.09557,0.05893122,0.53,0,0,0,12.04,88.1,11.84,11.23,1.683,0.042,0,12.82,13.6,1.763,102.4049,6.038,6.04,6.037,100
"2015-06-29 22:48:00",1458889,1.164667,333.2007,3.208089,0.08081802,1.34,0,0.364,6.133942,2.872016,0.01404754,0.39,0,0,0,12,87.9,11.8,11.18,1.663,0.038,0,12.79,13.6,1.7,102.4047,6.038,6.039,6.038,100
"2015-06-29 22:49:00",1458890,1.162,326.5335,1.995493,0.05682722,1.23,0,0.3833333,15.62136,5.927899,0.03645393,0.43,0,0,0,11.97,88,11.77,11.17,1.654,0.028,0,12.77,13.61,1.7,102.4035,6.039,6.04,6.038,100
"2015-06-29 22:50:00",1458891,1.280667,318.1336,3.422605,0.1524671,1.47,0,0.3466667,357.8469,14.97061,0.03977715,0.42,0,0,0,11.95,88.1,11.77,11.15,1.621,0.048,0,12.74,13.6,1.7,102.402,6.039,6.04,6.038,100
"2015-06-29 22:51:00",1458892,1.416,313.8002,2.166317,0.06540134,1.52,0,0.3193333,344.4802,7.25508,0.02112397,0.37,0,0,0,11.97,88,11.79,11.22,1.683,0.048,0,12.71,13.6,1.763,102.4022,6.039,6.04,6.039,100
"2015-06-29 22:52:00",1458893,1.394,312.0001,1.095267,0.04687573,1.46,0,0.3166667,357.4619,5.630148,0.02624669,0.37,0,0,0,12.01,88.3,11.81,11.22,1.513,0.072,0,12.69,13.6,1.7,102.4028,6.039,6.04,6.039,100
"2015-06-29 22:53:00",1458894,1.45,308.7999,1.107528,0.02529824,1.49,0,0.3719999,18.60488,4.467534,0.03673327,0.42,0,0,0,11.98,88.6,11.77,11.21,1.554,0.037,0,12.66,13.6,1.638,102.4036,6.039,6.04,6.039,100
"2015-06-29 22:54:00",1458895,1.439333,308.6,0.7998056,0.01878536,1.49,0,0.5066667,13.79968,2.196843,0.03927113,0.57,0,0,0,11.94,88.4,11.74,11.16,1.604,0.045,0,12.64,13.6,1.7,102.405,6.04,6.04,6.039,100
"2015-06-29 22:55:00",1458896,1.313333,315.0004,2.032926,0.07725856,1.43,0,0.6053333,18.25283,6.335792,0.06162971,0.69,0,0,0,11.91,88.3,11.7,11.17,1.542,0.031,0,12.61,13.6,1.575,102.4057,6.039,6.04,6.039,100
"2015-06-29 22:56:00",1458897,1.414,315.7998,1.641091,0.03460251,1.49,0,0.5373333,19.72567,7.596992,0.05322488,0.62,0,0,0,11.89,88.9,11.66,11.16,1.496,0.042,0,12.58,13.6,1.575,102.406,6.04,6.04,6.039,100
"2015-06-29 22:57:00",1458898,1.434667,312.1333,1.499463,0.06280834,1.53,0,0.4486666,359.3439,7.031781,0.04602414,0.55,0,0,0,11.87,88.8,11.67,11.16,1.483,0.039,0,12.56,13.6,1.575,102.4035,6.04,6.04,6.039,100
"2015-06-29 22:58:00",1458899,1.330666,311.2667,1.12332,0.03065218,1.37,0,0.3926667,347.7987,6.064503,0.02694851,0.44,0,0,0,11.87,88.9,11.69,11.16,1.508,0.028,0,12.53,13.6,1.575,102.4006,6.04,6.04,6.039,100
"2015-06-29 22:59:00",1458900,1.253333,309.7333,0.8535431,0.03339992,1.32,0,0.366,345.5966,4.935445,0.0344093,0.43,0,0,0,11.91,89.1,11.75,11.24,1.467,0.048,0,12.5,13.6,1.513,102.3986,6.04,6.041,6.039,100
"2015-06-29 23:00:00",1458901,1.173333,311.2666,1.525735,0.02844099,1.22,0,0.3553333,1.785052,11.19519,0.01892676,0.39,0,0,0,11.94,89.3,11.75,11.29,1.379,0.031,0,12.48,13.6,1.45,102.3973,6.039,6.041,6.039,100
"2015-06-29 23:01:00",1458902,1.216,309.7332,1.569004,0.04572381,1.3,0,0.3253333,3.421234,10.24389,0.01454495,0.35,0,0,0,11.95,89.6,11.77,11.31,1.375,0.025,0,12.45,13.6,1.388,102.3969,6.04,6.041,6.039,100
"2015-06-29 23:02:00",1458903,1.264667,305.8666,1.309791,0.02552556,1.31,0,0.322,331.7196,9.104683,0.02535087,0.37,0,0,0,11.96,89.8,11.83,11.33,1.396,0.039,0,12.43,13.6,1.45,102.396,6.04,6.041,6.039,100
"2015-06-29 23:03:00",1458904,1.332,303.7999,0.9794241,0.02612791,1.38,0,0.404,315.6682,3.398736,0.05043808,0.5,0,0,0,11.98,90,11.83,11.34,1.408,0.037,0,12.41,13.6,1.45,102.3961,6.04,6.041,6.039,100
"2015-06-29 23:04:00",1458905,1.324,307.3999,2.388489,0.03738093,1.39,0,0.4886667,317.3987,4.40835,0.04030991,0.54,0,0,0,11.96,89.9,11.88,11.38,1.421,0.031,0,12.38,13.6,1.45,102.3967,6.04,6.04,6.039,100
"2015-06-29 23:05:00",1458906,1.371333,310.3333,0.869107,0.02217103,1.42,0,0.5866667,330.0004,2.707692,0.04011096,0.65,0,0,0,11.96,90.1,11.9,11.41,1.508,0.07,0,12.36,13.6,1.638,102.3954,6.04,6.041,6.04,100
"2015-06-29 23:06:00",1458907,1.432,308.4,0.8001724,0.01641141,1.46,0,0.6473333,325.4652,3.007322,0.03678164,0.71,0,0,0,11.99,90.1,11.91,11.44,1.596,0.029,0,12.34,13.6,1.638,102.3955,6.041,6.041,6.04,100
"2015-06-29 23:07:00",1458908,1.403333,307.2667,0.8537723,0.0282056,1.46,0,0.678,321.4,0.8000502,0.02737395,0.75,0,0,0,12,90.2,11.98,11.48,1.538,0.044,0,12.32,13.6,1.638,102.3959,6.041,6.041,6.04,100
"2015-06-29 23:08:00",1458909,1.396,310.6,1.624786,0.01818422,1.42,0,0.6006668,327.3982,4.813451,0.0295447,0.67,0,0,0,12.01,90.3,12,11.49,1.5,0.025,0,12.29,13.6,1.513,102.3941,6.04,6.041,6.04,100
"2015-06-29 23:09:00",1458910,1.379333,311.2002,1.758688,0.01842701,1.42,0,0.576,338,0.8944087,0.03136876,0.65,0,0,0,12.04,90.7,11.94,11.56,1.483,0.031,0,12.27,13.6,1.513,102.3936,6.041,6.041,6.04,100
"2015-06-29 23:10:00",1458911,1.412,310.1334,1.309343,0.02427618,1.46,0,0.6766665,339.3333,2.18033,0.01776388,0.7,0,0,0,12.05,90.9,11.93,11.56,1.496,0.053,0,12.24,13.6,1.575,102.3946,6.04,6.041,6.04,100
"2015-06-29 23:11:00",1458912,1.397333,309.8,0.9091658,0.02931817,1.45,0,0.6773334,346.2666,1.878315,0.0169181,0.7,0,0,0,12.06,91.3,11.92,11.5,1.508,0.053,0,12.23,13.6,1.638,102.3959,6.04,6.041,6.04,100
"2015-06-29 23:12:00",1458913,1.417333,304.9332,1.388854,0.05409456,1.51,0,0.6686667,341.9999,3.723594,0.01820867,0.7,0,0,0,12.05,91,11.87,11.45,1.513,0.046,0,12.2,13.6,1.575,102.3993,6.041,6.042,6.04,100
"2015-06-29 23:13:00",1458914,1.528667,304.3333,0.596441,0.02124984,1.58,0,0.6700001,334.8713,4.222616,0.02943921,0.73,0,0,0,12.02,90.7,11.85,11.43,1.558,0.042,0,12.18,13.6,1.638,102.3968,6.041,6.041,6.04,100
"2015-06-29 23:14:00",1458915,1.525333,308.2,1.557734,0.01499628,1.56,0,0.7193334,335.6694,3.734173,0.04234252,0.79,0,0,0,11.98,90.4,11.84,11.44,1.546,0.031,0,12.16,13.6,1.575,102.3967,6.042,6.042,6.04,100
"2015-06-29 23:15:00",1458916,1.504,311.9333,0.9978346,0.02303618,1.55,0,0.7413334,343.6002,2.360437,0.02729264,0.78,0,0,0,11.96,90.2,11.81,11.42,1.596,0.037,0,12.14,13.6,1.638,102.3966,6.042,6.042,6.04,100
"2015-06-29 23:16:00",1458917,1.482666,311.3333,0.6995687,0.01388843,1.51,0,0.7346667,346.0677,2.43427,0.03030218,0.79,0,0,0,11.96,90.2,11.78,11.37,1.65,0.025,0,12.11,13.6,1.7,102.3968,6.041,6.042,6.041,100
"2015-06-29 23:17:00",1458918,1.488,308.3333,1.192702,0.02072034,1.54,0,0.682,345.3333,1.699581,0.03290389,0.75,0,0,0,11.96,90.3,11.78,11.35,1.65,0.025,0,12.1,13.6,1.7,102.3969,6.041,6.042,6.041,100
"2015-06-29 23:18:00",1458919,1.509333,306.4666,0.8052921,0.02462155,1.55,0,0.596,346.3331,1.738195,0.03791219,0.66,0,0,0,11.95,90.5,11.77,11.34,1.625,0.034,0,12.08,13.61,1.7,102.3951,6.042,6.042,6.041,100
"2015-06-29 23:19:00",1458920,1.532,308.8667,1.023971,0.01796291,1.56,0,0.5546667,354.0677,4.089845,0.01927578,0.6,0,0,0,11.92,90.5,11.73,11.33,1.629,0.039,0,12.06,13.6,1.7,102.395,6.042,6.043,6.041,100
"2015-06-29 23:20:00",1458921,1.54,307.1334,0.8842863,0.03204165,1.6,0,0.4733333,358.2,1.55786,0.03134043,0.53,0,0,0,11.88,90.3,11.7,11.28,1.621,0.036,0,12.05,13.6,1.7,102.3976,6.042,6.043,6.041,100
"2015-06-29 23:21:00",1458922,1.470667,306,1.032725,0.01806161,1.51,0,0.454,359.6667,3.279072,0.0230362,0.51,0,0,0,11.86,90.3,11.69,11.27,1.625,0.041,0,12.02,13.6,1.7,102.3939,6.042,6.043,6.042,100
"2015-06-29 23:22:00",1458923,1.484667,308.9333,0.9978346,0.02552556,1.53,0,0.4926666,4.267368,4.477993,0.02080598,0.53,0,0,0,11.84,90.5,11.65,11.26,1.563,0.041,0,12,13.6,1.638,102.397,6.043,6.044,6.042,100
"2015-06-29 23:23:00",1458924,1.475333,308.4667,0.4987019,0.04773071,1.55,0,0.5193334,354.4,1.704642,0.02515728,0.57,0,0,0,11.85,90.6,11.71,11.27,1.6,0.044,0,11.99,13.61,1.7,102.3939,6.044,6.044,6.042,100
"2015-06-29 23:24:00",1458925,1.389333,309.1333,0.8845076,0.02542089,1.44,0,0.5553333,1.733342,1.878367,0.02390723,0.6,0,0,0,11.86,90.7,11.72,11.31,1.592,0.028,0,11.96,13.6,1.638,102.3981,6.043,6.044,6.042,100
"2015-06-29 23:25:00",1458926,1.372,311.4667,1.024257,0.0369143,1.45,0,0.6006666,7.865553,2.654443,0.02322834,0.63,0,0,0,11.84,90.8,11.72,11.32,1.538,0.031,0,11.95,13.6,1.575,102.3981,6.044,6.044,6.042,100
"2015-06-29 23:26:00",1458927,1.382,311.4,0.7114955,0.02737393,1.43,0,0.6326667,14.99988,1.897194,0.02015495,0.66,0,0,0,11.83,90.8,11.73,11.33,1.554,0.029,0,11.93,13.6,1.575,102.398,6.044,6.044,6.042,100
"2015-06-29 23:27:00",1458928,1.384,310.3334,1.192456,0.01306393,1.42,0,0.5786667,10.46717,1.995296,0.01407914,0.6,0,0,0,11.82,90.9,11.73,11.36,1.546,0.031,0,11.91,13.6,1.575,102.3974,6.043,6.044,6.043,100
"2015-06-29 23:28:00",1458929,1.368667,311.9333,1.181242,0.01407913,1.39,0,0.5586666,15.33244,3.875327,0.02217105,0.58,0,0,0,11.83,90.9,11.73,11.37,1.517,0.036,0,11.9,13.6,1.575,102.4004,6.044,6.044,6.043,100
"2015-06-29 23:29:00",1458930,1.302667,314.6,1.404899,0.04154784,1.36,0,0.5266666,21.60017,2.67789,0.03134043,0.6,0,0,0,11.78,90.9,11.63,11.29,1.475,0.044,0,11.88,13.6,1.513,102.4,6.044,6.044,6.043,100
"2015-06-29 23:30:00",1458931,1.268,313.9334,1.652149,0.03390179,1.31,0,0.5113333,10.53453,4.348119,0.03442222,0.56,0,0,0,11.71,91,11.52,11.18,1.438,0.034,0,11.86,13.6,1.513,102.4014,6.044,6.044,6.043,100
"2015-06-29 23:31:00",1458932,1.296667,316.4,1.143182,0.06538771,1.4,0,0.4766666,7.734807,3.394549,0.03515047,0.54,0,0,0,11.64,91.1,11.41,11.06,1.529,0.077,0,11.85,13.61,1.638,102.4013,6.044,6.044,6.043,100
"2015-06-29 23:32:00",1458933,1.378,316.2666,1.181407,0.04791659,1.46,0,0.4646667,10.93355,2.97669,0.04499876,0.55,0,0,0,11.57,90.7,11.36,10.99,1.475,0.064,0,11.83,13.6,1.575,102.4015,6.044,6.045,6.043,100
"2015-06-29 23:33:00",1458934,1.366667,316.8003,1.97304,0.03259173,1.42,0,0.4033333,4.066671,0.9280207,0.01699673,0.43,0,0,0,11.56,90.5,11.36,10.98,1.554,0.037,0,11.82,13.6,1.638,102.4016,6.044,6.044,6.043,100
"2015-06-29 23:34:00",1458935,1.411333,312.8666,1.203565,0.04425181,1.48,0,0.3913334,2.401367,3.421,0.0199555,0.43,0,0,0,11.55,90.3,11.36,10.96,1.604,0.055,0,11.8,13.6,1.7,102.4011,6.044,6.044,6.043,100
"2015-06-29 23:35:00",1458936,1.458667,308.1333,1.023971,0.04240545,1.54,0,0.3533333,1.733462,3.17185,0.01398412,0.37,0,0,0,11.54,90.4,11.34,10.93,1.679,0.049,0,11.78,13.6,1.763,102.4,6.044,6.044,6.043,100
"2015-06-29 23:36:00",1458937,1.448,310.4664,1.961792,0.03762978,1.53,0,0.336,11.46409,4.67328,0.01993322,0.39,0,0,0,11.52,90.6,11.29,10.92,1.642,0.053,0,11.77,13.61,1.763,102.4013,6.044,6.044,6.043,100
"2015-06-29 23:37:00",1458938,1.446667,309.2664,2.264631,0.03238657,1.51,0,0.226,9.533804,2.60406,0.02984404,0.27,0,0,0,11.49,90.7,11.28,10.89,1.604,0.05,0,11.75,13.6,1.7,102.4007,6.044,6.045,6.043,100
"2015-06-29 23:38:00",1458939,1.39,306.1333,0.884397,0.03932767,1.44,0,0.2073334,19.24939,8.853722,0.0254209,0.24,0,0,0,11.47,90.7,11.19,10.86,1.417,0.091,0,11.74,13.6,1.575,102.3989,6.044,6.045,6.044,100
"2015-06-29 23:39:00",1458940,1.238667,303.6667,0.7888421,0.02217103,1.29,0,0.2626667,41.73546,3.566717,0.05904424,0.4,0,0,0,11.41,90.9,11.11,10.85,1.288,0.064,0,11.73,13.6,1.388,102.4011,6.044,6.044,6.043,100
"2015-06-29 23:40:00",1458941,1.169333,304.4666,1.359726,0.04024371,1.24,0,0.242,21.60066,11.6053,0.04323579,0.31,0,0,0,11.37,91,11.07,10.85,1.188,0.034,0,11.71,13.6,1.263,102.4,6.044,6.044,6.044,100
"2015-06-29 23:41:00",1458942,1.255333,304.9333,1.339785,0.03303869,1.34,0,0.2866667,351.4707,17.50866,0.09292769,0.5,0,0,0,11.37,90.8,11.15,10.85,1.288,0.044,0,11.7,13.6,1.388,102.4015,6.044,6.044,6.044,100
"2015-06-29 23:42:00",1458943,1.282,307.7998,1.681223,0.0600222,1.38,0,0.326,6.762702,8.014566,0.05642695,0.42,0,0,0,11.42,90.9,11.21,10.9,1.388,0.051,0,11.68,13.61,1.45,102.4004,6.045,6.045,6.043,100
"2015-06-29 23:43:00",1458944,1.426667,311.5329,2.155985,0.07408701,1.56,0,0.4206667,358.9977,11.1629,0.05531324,0.55,0,0,0,11.47,91,11.31,10.95,1.525,0.065,0,11.67,13.6,1.638,102.4037,6.044,6.045,6.044,100
"2015-06-29 23:44:00",1458945,1.496,317.3333,0.8694447,0.05288982,1.57,0,0.4873333,345.8741,7.672068,0.05078932,0.62,0,0,0,11.52,91.2,11.39,11.05,1.642,0.036,0,11.66,13.6,1.7,102.4028,6.044,6.045,6.044,100
"2015-06-29 23:45:00",1458946,1.501333,315.8,0.909381,0.04047494,1.57,0,0.5046667,345.3214,6.920484,0.04349202,0.57,0,0,0,11.55,91.3,11.45,11.11,1.692,0.031,0,11.64,13.6,1.763,102.4055,6.045,6.045,6.044,100
"2015-06-29 23:46:00",1458947,1.437333,317.0671,1.981953,0.04024371,1.5,0,0.452,345.9324,5.936262,0.03850541,0.53,0,0,0,11.59,91.7,11.49,11.17,1.713,0.047,0,11.63,13.6,1.825,102.4045,6.045,6.045,6.044,100
"2015-06-29 23:47:00",1458948,1.4,312.5333,1.499593,0.03651483,1.47,0,0.4766666,344.8676,6.095983,0.04613988,0.6,0,0,0,11.62,91.9,11.51,11.18,1.638,0.051,0,11.63,13.6,1.7,102.4053,6.045,6.045,6.044,100
"2015-06-29 23:48:00",1458949,1.524666,310.2,1.868961,0.04897164,1.58,0,0.4573334,329.1877,5.410455,0.06180256,0.56,0,0,0,11.63,91.9,11.51,11.19,1.646,0.05,0,11.61,13.6,1.7,102.4055,6.043,6.045,6.043,100
"2015-06-29 23:49:00",1458950,1.552667,309.1999,1.904302,0.03255083,1.59,0,0.536,322.1343,2.603571,0.02550817,0.57,0,0,0,11.61,91.6,11.48,11.17,1.7,0.04,0,11.6,13.6,1.763,102.4041,6.045,6.045,6.044,100
"2015-06-29 23:50:00",1458951,1.540667,306.7333,0.8534284,0.031721,1.63,0,0.49,320.8003,2.586847,0.02756809,0.56,0,0,0,11.58,91.7,11.45,11.16,1.696,0.048,0,11.59,13.61,1.763,102.4002,6.045,6.045,6.044,100
"2015-06-29 23:51:00",1458952,1.504,309.0667,1.236296,0.02576817,1.56,0,0.4293333,328.7957,4.164722,0.01806162,0.45,0,0,0,11.57,91.8,11.43,11.15,1.704,0.042,0,11.59,13.6,1.763,102.3988,6.044,6.046,6.044,100
"2015-06-29 23:52:00",1458953,1.501333,311.6,0.7998056,0.02362671,1.56,0,0.4093333,340.1999,2.103938,0.009977755,0.43,0,0,0,11.58,92.1,11.37,11.08,1.654,0.053,0,11.57,13.6,1.763,102.3995,6.046,6.046,6.044,100
"2015-06-29 23:53:00",1458954,1.576,312.6666,0.9428746,0.02916621,1.63,0,0.4473333,351.1339,3.242323,0.02669998,0.5,0,0,0,11.56,91.8,11.36,11.08,1.646,0.031,0,11.56,13.6,1.7,102.4,6.044,6.046,6.044,100
"2015-06-29 23:54:00",1458955,1.561333,313.5333,1.147283,0.02334288,1.59,0,0.5006667,2.864544,5.760095,0.01526069,0.53,0,0,0,11.55,91.5,11.36,11.08,1.646,0.031,0,11.55,13.6,1.7,102.4027,6.045,6.045,6.044,100
"2015-06-29 23:55:00",1458956,1.484667,317.1333,1.146771,0.03964283,1.54,0,0.5413334,17.00012,2.920946,0.02872088,0.6,0,0,0,11.53,91.5,11.36,11.07,1.654,0.042,0,11.54,13.6,1.7,102.404,6.044,6.045,6.044,100
"2015-06-29 23:56:00",1458957,1.397333,322.2668,1.435703,0.04106364,1.48,0,0.616,27.1346,3.441582,0.03136878,0.67,0,0,0,11.48,91.5,11.22,10.98,1.675,0.038,0,11.54,13.6,1.7,102.4064,6.045,6.045,6.044,100
"2015-06-29 23:57:00",1458958,1.436667,323.7333,0.5728441,0.03238657,1.49,0,0.708,36.93171,4.625239,0.02196968,0.76,0,0,0,11.33,91.9,11.06,10.82,1.604,0.055,0,11.52,13.6,1.7,102.4057,6.045,6.045,6.044,100
"2015-06-29 23:58:00",1458959,1.384667,326.0654,2.743215,0.07126166,1.47,0,0.7306667,42.00008,2.309299,0.06191032,0.8,0,0,0,11.23,91.9,10.99,10.75,1.563,0.034,0,11.52,13.61,1.638,102.4055,6.044,6.046,6.044,100
"2015-06-29 23:59:00",1458960,1.297333,328.3334,1.247173,0.0299926,1.36,0,0.6526668,41.40041,2.388735,0.06371466,0.73,0,0,0,11.17,91.7,10.96,10.71,1.575,0.04,0,11.49,13.6,1.638,102.4051,6.044,6.046,6.044,100
"2015-06-30 00:00:00",1458961,1.070667,337.6013,6.965413,0.1579648,1.3,0,0.6973333,45.3334,3.993839,0.05482902,0.83,0,0,0,11.12,91.7,10.95,10.7,1.446,0.053,0,11.49,13.6,1.513,102.4014,6.044,6.046,6.044,100