"2015-06-30 00:01:00",1458962,0.9226666,344.5333,0.884397,0.01948218,0.96,0,0.6566666,46.46726,4.37901,0.08038794,0.77,0,0,0,11.14,91.3,11.05,10.75,1.364,0.045,0,11.49,13.6,1.45,102.4015,6.045,6.046,6.044,100
"2015-06-30 00:02:00",1458963,0.8593333,341.5334,1.024353,0.02015495,0.89,0,0.5033333,42.39985,1.583288,0.03279566,0.56,0,0,0,11.12,91.5,10.98,10.72,1.304,0.029,0,11.47,13.6,1.325,102.3977,6.045,6.046,6.044,100
"2015-06-30 00:03:00",1458964,0.7886667,337.9333,1.123233,0.02124984,0.83,0,0.5926667,36.93347,2.264414,0.02768072,0.65,0,0,0,11.12,92,10.92,10.75,1.246,0.058,0,11.47,13.6,1.325,102.3989,6.044,6.046,6.044,100
"2015-06-30 00:04:00",1458965,0.8166667,336.2666,1.769122,0.02573368,0.86,0,0.6193333,27.00073,3.983058,0.02174601,0.66,0,0,0,11.13,92.6,10.9,10.76,1.163,0.044,0,11.46,13.61,1.263,102.3994,6.046,6.046,6.044,100
"2015-06-30 00:05:00",1458966,0.846,330.2666,2.407199,0.01854724,0.88,0,0.5826666,18.93346,2.015462,0.01181337,0.6,0,0,0,11.13,92.5,10.97,10.75,1.208,0.031,0,11.45,13.6,1.263,102.3971,6.046,6.046,6.045,100
"2015-06-30 00:06:00",1458967,0.8146667,323.8666,1.668129,0.02985892,0.86,0,0.5126666,17.46687,1.927503,0.0400777,0.56,0,0,0,11.15,92.1,11.02,10.77,1.167,0.039,0,11.45,13.6,1.263,102.3984,6.045,6.047,6.044,100
"2015-06-30 00:07:00",1458968,0.7953334,326.8672,2.704469,0.03343982,0.84,0,0.4739999,23.06784,2.838757,0.02091252,0.51,0,0,0,11.18,92.3,11.06,10.77,1.117,0.044,0,11.45,13.6,1.2,102.3987,6.047,6.047,6.044,100
"2015-06-30 00:08:00",1458969,0.6773334,329.3333,2.935941,0.02862788,0.73,0,0.4673333,16.1973,5.151949,0.02174601,0.5,0,0,0,11.18,92.3,11.03,10.78,1.042,0.039,0,11.43,13.6,1.138,102.402,6.044,6.047,6.044,100
"2015-06-30 00:09:00",1458970,0.6893333,315.933,5.296992,0.04138707,0.75,0,0.4293333,3.199783,2.809363,0.004422171,0.44,0,0,0,11.19,92.4,11,10.75,1.146,0.05,0,11.43,13.6,1.2,102.3981,6.047,6.047,6.044,100
"2015-06-30 00:10:00",1458971,0.6993333,310.2666,1.806144,0.0308689,0.74,0,0.4326667,2.335056,3.551833,0.0085375,0.46,0,0,0,11.2,92.5,11.02,10.75,1.204,0.042,0,11.43,13.6,1.263,102.3993,6.046,6.047,6.044,100
"2015-06-30 00:11:00",1458972,0.9393333,312.9337,2.885736,0.1276697,1.17,0,0.5173333,348.9994,2.658058,0.05482902,0.62,0,0,0,11.21,92.5,11.04,10.76,1.3,0.044,0,11.4,13.6,1.388,102.3976,6.046,6.047,6.044,100
"2015-06-30 00:12:00",1458973,1.255333,312.8665,1.543277,0.04856151,1.31,0,0.596,334.3977,3.497532,0.01781386,0.62,0,0,0,11.22,92.3,11.05,10.77,1.413,0.06,0,11.4,13.6,1.45,102.3948,6.045,6.047,6.045,100
"2015-06-30 00:13:00",1458974,1.308667,309.4667,1.146942,0.02872089,1.37,0,0.6286666,329.3333,1.247329,0.01024152,0.64,0,0,0,11.2,92.2,11.07,10.81,1.5,0.047,0,11.4,13.61,1.575,102.3949,6.046,6.047,6.046,100
"2015-06-30 00:14:00",1458975,1.342,308.4001,1.496522,0.05217918,1.46,0,0.6046667,326.3334,1.619234,0.02061283,0.64,0,0,0,11.15,92,11.01,10.78,1.533,0.037,0,11.39,13.6,1.575,102.3942,6.047,6.047,6.045,100
"2015-06-30 00:15:00",1458976,1.451333,307.6,0.7117705,0.03896438,1.53,0,0.5613334,315.7342,5.103971,0.03896438,0.63,0,0,0,11.1,92.4,11.01,10.74,1.558,0.028,0,11.38,13.6,1.575,102.3926,6.046,6.047,6.045,100
"2015-06-30 00:16:00",1458977,1.484,306.9334,1.339931,0.03179097,1.54,0,0.5386667,303.6679,4.810386,0.03403266,0.59,0,0,0,11.1,92.6,11.03,10.75,1.6,0.044,0,11.36,13.6,1.7,102.3942,6.047,6.047,6.045,100
"2015-06-30 00:17:00",1458978,1.601333,307.4667,1.024162,0.08995309,1.71,0,0.59,293.0012,4.52834,0.03983298,0.7,0,0,0,11.12,93.1,11.12,10.84,1.717,0.07,0,11.36,13.6,1.825,102.3919,6.047,6.047,6.045,100
"2015-06-30 00:18:00",1458979,1.668667,310.1334,0.956578,0.04631295,1.73,0,0.5326666,292.2664,1.913535,0.02462158,0.57,0,0,0,11.16,93.4,11.19,10.93,1.775,0.041,0,11.35,13.6,1.825,102.3887,6.047,6.047,6.045,100
"2015-06-30 00:19:00",1458980,1.608,312.3333,2.118735,0.02135414,1.65,0,0.5086666,296.2005,3.102375,0.02499777,0.57,0,0,0,11.18,93.8,11.17,10.95,1.675,0.038,0,11.33,13.6,1.763,102.3896,6.045,6.048,6.045,100
"2015-06-30 00:20:00",1458981,1.602,316.7333,0.6802814,0.01222019,1.62,0,0.4913333,302.667,1.69935,0.02445858,0.55,0,0,0,11.19,93.9,11.17,10.96,1.533,0.054,0,11.33,13.6,1.638,102.3889,6.047,6.047,6.045,100
"2015-06-30 00:21:00",1458982,1.61,315.9333,1.062431,0.0182574,1.64,0,0.5693333,304.7999,1.375968,0.02322833,0.6,0,0,0,11.19,94.1,11.17,10.95,1.479,0.031,0,11.31,13.6,1.513,102.3866,6.047,6.048,6.046,100
"2015-06-30 00:22:00",1458983,1.484667,316.7334,0.9285477,0.04224795,1.57,0,0.6013333,312.6666,1.699696,0.01359739,0.62,0,0,0,11.15,94.2,11.1,10.88,1.483,0.039,0,11.31,13.6,1.575,102.3887,6.047,6.048,6.047,100
"2015-06-30 00:23:00",1458984,1.375333,315.2,1.222205,0.03844766,1.46,0,0.542,314.2664,1.76868,0.03310588,0.63,0,0,0,11.13,94,11.06,10.82,1.471,0.037,0,11.29,13.6,1.513,102.3899,6.047,6.048,6.047,100
"2015-06-30 00:24:00",1458985,1.252,311.0667,0.928337,0.02508649,1.31,0,0.514,318.5346,2.894384,0.04963869,0.65,0,0,0,11.12,93.7,11.01,10.77,1.417,0.031,0,11.28,13.6,1.45,102.3872,6.048,6.048,6.046,100
"2015-06-30 00:25:00",1458986,1.184,310.4667,0.6180322,0.03808763,1.25,0,0.492,316.9341,2.862479,0.0508855,0.59,0,0,0,11.11,93.3,11,10.75,1.379,0.039,0,11.27,13.6,1.45,102.3871,6.047,6.048,6.047,100
"2015-06-30 00:26:00",1458987,1.113333,309.5999,1.993234,0.0157762,1.14,0,0.4833334,315.0664,2.235116,0.04825856,0.57,0,0,0,11.07,93.3,10.96,10.73,1.371,0.028,0,11.25,13.6,1.388,102.3879,6.047,6.048,6.046,100
"2015-06-30 00:27:00",1458988,1.149333,315.2666,1.525992,0.0354902,1.2,0,0.5546667,319.4001,3.136445,0.03862066,0.62,0,0,0,11.04,93.2,10.94,10.68,1.421,0.039,0,11.24,13.6,1.45,102.3882,6.048,6.048,6.047,100
"2015-06-30 00:28:00",1458989,1.208,319.5333,0.7175209,0.01514377,1.23,0,0.6606666,325.3333,1.57759,0.05994071,0.75,0,0,0,11.01,93.1,10.89,10.66,1.396,0.031,0,11.22,13.6,1.45,102.3869,6.047,6.048,6.047,100
"2015-06-30 00:29:00",1458990,1.17,322.6,1.356338,0.0216025,1.21,0,0.7053334,332.8671,2.499437,0.04814792,0.77,0,0,0,11.01,93,10.87,10.66,1.383,0.028,0,11.21,13.6,1.45,102.3855,6.048,6.048,6.047,100
"2015-06-30 00:30:00",1458991,1.258,323.4,1.14301,0.04415124,1.33,0,0.8046666,332.6661,2.440058,0.05438954,0.91,0,0,0,11.04,93,10.9,10.69,1.413,0.031,0,11.19,13.6,1.45,102.3888,6.047,6.048,6.047,100
"2015-06-30 00:31:00",1458992,1.344,323.5333,0.8841757,0.02026491,1.37,0,0.8946666,330.3333,0.9428746,0.03030218,0.95,0,0,0,11.07,93,10.95,10.75,1.458,0.031,0,11.15,13.6,1.513,102.3845,6.048,6.048,6.047,100
"2015-06-30 00:32:00",1458993,1.268667,324.1998,1.275416,0.03981065,1.35,0,0.818,328.8666,1.147112,0.02856571,0.87,0,0,0,11.08,92.7,10.98,10.78,1.383,0.028,0,11.14,13.6,1.45,102.3878,6.048,6.048,6.047,100
"2015-06-30 00:33:00",1458994,1.231333,322.6666,1.074885,0.02390722,1.27,0,0.7053333,326.2666,1.842582,0.05004887,0.83,0,0,0,11.11,92.9,11.02,10.81,1.333,0.031,0,11.13,13.6,1.388,102.3873,6.048,6.049,6.047,100
"2015-06-30 00:34:00",1458995,1.187333,323,1.032631,0.02743884,1.24,0,0.6153333,327.7333,2.379367,0.02629744,0.66,0,0,0,11.12,92.9,11.02,10.81,1.304,0.029,0,11.11,13.6,1.325,102.3862,6.048,6.049,6.048,100
"2015-06-30 00:35:00",1458996,1.085333,325.2666,1.913637,0.03008138,1.15,0,0.662,330.0002,2.966299,0.04166534,0.73,0,0,0,11.12,93.3,11.02,10.82,1.279,0.036,0,11.11,13.6,1.325,102.3861,6.048,6.048,6.048,100
"2015-06-30 00:36:00",1458997,1.011333,331.6002,2.678,0.0334398,1.06,0,0.6899999,335.4,1.705044,0.0332666,0.78,0,0,0,11.16,93.7,11.04,10.85,1.225,0.031,0,11.09,13.61,1.263,102.381,6.048,6.048,6.047,100
"2015-06-30 00:37:00",1458998,0.9866667,331.8001,1.514208,0.03663634,1.06,0,0.7320001,337.4001,1.624726,0.02227106,0.76,0,0,0,11.2,93.6,11.1,10.89,1.238,0.031,0,11.08,13.6,1.263,102.3802,6.048,6.049,6.048,100
"2015-06-30 00:38:00",1458999,0.9366666,333.5333,1.408031,0.01988857,0.98,0,0.714,341.5334,1.087556,0.02332381,0.74,0,0,0,11.23,93.9,11.08,10.89,1.254,0.021,0,11.06,13.6,1.263,102.3815,6.048,6.049,6.047,100
"2015-06-30 00:39:00",1459000,0.8966666,329.8,2.809328,0.0282056,0.94,0,0.542,351.9978,4.746053,0.07268195,0.65,0,0,0,11.18,94,10.95,10.79,1.225,0.031,0,11.06,13.6,1.263,102.3794,6.049,6.049,6.047,100
"2015-06-30 00:40:00",1459001,0.878,323.1329,2.155985,0.03506185,0.93,0,0.37,1.892193,8.830226,0.03119829,0.43,0,0,0,11.08,93.6,10.82,10.65,1.217,0.028,0,11.06,13.6,1.263,102.3795,6.048,6.049,6.047,100
"2015-06-30 00:41:00",1459002,0.9486666,320.2,1.514338,0.04224794,1.03,0,0.3780001,345.2677,4.039889,0.02343786,0.41,0,0,0,11.03,93.3,10.75,10.58,1.254,0.039,0,11.04,13.6,1.325,102.3807,6.048,6.048,6.047,100
"2015-06-30 00:42:00",1459003,0.99,320.7343,2.264025,0.03932766,1.06,0,0.3186667,1.118417,11.26543,0.0336386,0.38,0,0,0,11.01,93.1,10.72,10.55,1.275,0.025,0,11.04,13.6,1.325,102.3797,6.047,6.049,6.047,100
"2015-06-30 00:43:00",1459004,1.01,320.6003,1.818299,0.03898716,1.08,0,0.284,35.47392,5.361656,0.01781385,0.32,0,0,0,10.95,92.7,10.68,10.51,1.263,0.023,0,11.02,13.6,1.325,102.3822,6.047,6.048,6.047,100
"2015-06-30 00:44:00",1459005,1.039333,319.3333,1.813501,0.0251573,1.09,0,0.2593333,33.82126,5.547855,0.02669998,0.31,0,0,0,10.92,92.4,10.65,10.52,1.213,0.041,0,11.02,13.6,1.263,102.3787,6.048,6.048,6.047,100
"2015-06-30 00:45:00",1459006,0.9566666,320.2,1.045345,0.02699794,1.01,0,0.2293333,40.93372,3.955927,0.02434931,0.28,0,0,0,10.9,92.4,10.65,10.52,1.188,0.025,0,11.02,13.6,1.2,102.38,6.048,6.049,6.047,100
"2015-06-30 00:46:00",1459007,0.8946667,322.1999,1.832833,0.02061283,0.93,0,0.2913333,47.46975,3.592426,0.05057887,0.37,0,0,0,10.92,92.2,10.71,10.5,1.163,0.031,0,10.99,13.6,1.2,102.3791,6.048,6.049,6.048,100
"2015-06-30 00:47:00",1459008,0.884,322.6665,1.445148,0.03773592,0.92,0,0.434,56.93457,4.581508,0.03179099,0.48,0,0,0,10.92,92.1,10.77,10.53,1.133,0.036,0,10.99,13.6,1.2,102.3765,6.047,6.049,6.047,100
"2015-06-30 00:48:00",1459009,0.766,326.8666,1.627555,0.01925269,0.81,0,0.4306667,60.73333,0.8538869,0.0458209,0.51,0,0,0,10.92,92.4,10.83,10.61,1.075,0.023,0,10.98,13.6,1.138,102.3792,6.048,6.049,6.047,100
"2015-06-30 00:49:00",1459010,0.6693333,332.0002,2.250749,0.0254209,0.7,0,0.408,62.73341,2.862514,0.03270066,0.48,0,0,0,10.92,92.7,10.89,10.65,1.046,0.031,0,10.97,13.6,1.075,102.3752,6.048,6.049,6.047,100
"2015-06-30 00:50:00",1459011,0.6186666,338.4675,2.603157,0.0348074,0.69,0,0.5366667,59.20016,1.55786,0.02054805,0.58,0,0,0,10.93,92.8,10.9,10.66,1.013,0.032,0,10.97,13.6,1.075,102.3744,6.047,6.049,6.047,100
"2015-06-30 00:51:00",1459012,0.628,336.9332,4.202097,0.03081125,0.68,0,0.612,53.33386,3.626512,0.031241,0.66,0,0,0,10.92,92.9,10.86,10.64,0.996,0.028,0,10.96,13.6,1.013,102.3722,6.048,6.049,6.048,100
"2015-06-30 00:52:00",1459013,0.6633333,324.5996,2.961768,0.04330768,0.74,0,0.4866666,39.93371,4.781433,0.0489444,0.59,0,0,0,10.87,93.1,10.78,10.57,1.05,0.031,0,10.95,13.6,1.075,102.3737,6.048,6.049,6.048,100
"2015-06-30 00:53:00",1459014,0.73,315.7329,2.669828,0.03011091,0.79,0,0.3046666,24.07747,9.238516,0.03964286,0.39,0,0,0,10.9,93.4,10.79,10.58,1.067,0.031,0,10.95,13.6,1.138,102.3739,6.048,6.049,6.047,100
"2015-06-30 00:54:00",1459015,0.8646666,310.7998,1.640853,0.03792388,0.9,0,0.276,354.9991,2.365577,0.01540563,0.29,0,0,0,10.98,93.6,10.87,10.66,1.146,0.039,0,10.93,13.6,1.2,102.374,6.048,6.049,6.048,100
"2015-06-30 00:55:00",1459016,0.886,307.7997,2.103752,0.03094081,0.93,0,0.3566667,2.799801,4.182066,0.02649947,0.38,0,0,0,11.03,93.6,10.89,10.68,1.175,0.031,0,10.93,13.6,1.2,102.3731,6.048,6.049,6.048,100
"2015-06-30 00:56:00",1459017,0.776,308.7981,3.330027,0.0495042,0.87,0,0.32,4.667015,2.412483,0.02097617,0.37,0,0,0,11.01,93.8,10.86,10.68,1.083,0.039,0,10.93,13.6,1.138,102.3749,6.049,6.049,6.047,100
"2015-06-30 00:57:00",1459018,0.79,317.0001,1.36626,0.05440589,0.87,0,0.354,350.3921,5.884153,0.04730046,0.43,0,0,0,11,93.9,10.82,10.65,1.117,0.029,0,10.93,13.6,1.138,102.3744,6.049,6.049,6.048,100
"2015-06-30 00:58:00",1459019,0.8493334,315.3339,2.936074,0.03940671,0.96,0,0.3993333,351.3339,3.663472,0.03395422,0.44,0,0,0,10.98,93.7,10.77,10.58,1.3,0.044,0,10.93,13.6,1.325,102.3777,6.049,6.049,6.048,100
"2015-06-30 00:59:00",1459020,1.048,311.2,1.275263,0.05946429,1.13,0,0.5166667,354.7807,8.274415,0.03788874,0.56,0,0,0,10.94,93.6,10.67,10.49,1.342,0.028,0,10.9,13.6,1.388,102.38,6.049,6.049,6.048,100
"2015-06-30 01:00:00",1459021,1.102667,309.8667,1.203891,0.02322834,1.13,0,0.4639999,12.06686,1.878367,0.0495042,0.54,0,0,0,10.87,93.2,10.57,10.4,1.3,0.031,0,10.9,13.6,1.325,102.3793,6.049,6.049,6.048,100
"2015-06-30 01:01:00",1459022,0.992,313.1329,3.383349,0.07212951,1.13,0,0.4126667,32.8266,10.2103,0.03021405,0.47,0,0,0,10.78,92.9,10.46,10.29,1.229,0.064,0,10.9,13.6,1.325,102.3824,6.048,6.05,6.048,100
"2015-06-30 01:02:00",1459023,1.028,311.7331,3.021241,0.06252467,1.12,0,0.5286667,26.45591,12.79885,0.02217106,0.55,0,0,0,10.71,92.3,10.37,10.21,1.096,0.029,0,10.88,13.6,1.138,102.3768,6.048,6.05,6.048,100
"2015-06-30 01:03:00",1459024,1.162667,307.9333,0.5733563,0.04249968,1.23,0,0.5973333,350.5327,7.443531,0.03434465,0.65,0,0,0,10.72,91.9,10.45,10.24,1.263,0.091,0,10.88,13.6,1.388,102.378,6.05,6.05,6.048,100
"2015-06-30 01:04:00",1459025,1.216,311.2658,2.694633,0.05364078,1.29,0,0.5753333,346.4594,5.710599,0.05908938,0.69,0,0,0,10.77,92,10.54,10.34,1.404,0.042,0,10.88,13.6,1.45,102.3768,6.048,6.049,6.048,100
"2015-06-30 01:05:00",1459026,1.126,318.9333,0.6795618,0.009521893,1.14,0,0.582,5.000405,3.182836,0.04607241,0.65,0,0,0,10.78,92.4,10.59,10.38,1.325,0.032,0,10.88,13.6,1.388,102.3802,6.049,6.05,6.048,100
"2015-06-30 01:06:00",1459027,1.171333,321.5333,0.7179299,0.01857121,1.21,0,0.4986666,2.26605,2.95408,0.02156128,0.54,0,0,0,10.82,92.5,10.66,10.46,1.321,0.016,0,10.87,13.6,1.325,102.3775,6.049,6.05,6.049,100
"2015-06-30 01:07:00",1459028,1.182667,324.9332,1.435839,0.0286279,1.23,0,0.5753334,14.80066,2.427299,0.05572153,0.65,0,0,0,10.84,92.8,10.69,10.51,1.283,0.037,0,10.86,13.61,1.325,102.3773,6.049,6.05,6.048,100
"2015-06-30 01:08:00",1459029,1.160667,325.8,0.7480974,0.02293956,1.2,0,0.6493333,16.46707,4.128605,0.08559336,0.75,0,0,0,10.84,93.1,10.71,10.53,1.238,0.031,0,10.86,13.6,1.263,102.3737,6.05,6.05,6.049,100
"2015-06-30 01:09:00",1459030,1.018,325.2668,1.339785,0.1087014,1.17,0,0.642,13.26634,1.691614,0.02761642,0.7,0,0,0,10.82,93.4,10.65,10.49,1.208,0.021,0,10.85,13.6,1.263,102.3707,6.049,6.05,6.048,100
"2015-06-30 01:10:00",1459031,0.85,328.3319,4.189621,0.09380831,1.01,0,0.574,17.33406,3.716947,0.04393935,0.64,0,0,0,10.82,93.5,10.65,10.49,1.179,0.029,0,10.83,13.6,1.2,102.369,6.05,6.05,6.049,100
"2015-06-30 01:11:00",1459032,0.7306668,336.0666,1.76879,0.01730767,0.77,0,0.5579999,9.535933,3.929334,0.06379133,0.62,0,0,0,10.81,93.5,10.65,10.49,1.15,0.034,0,10.83,13.6,1.2,102.3658,6.05,6.051,6.048,100
"2015-06-30 01:12:00",1459033,0.7846667,340.5967,4.012013,0.02753583,0.82,0,0.5740001,8.666574,1.813501,0.03158059,0.62,0,0,0,10.8,93.5,10.65,10.47,1.246,0.036,0,10.83,13.6,1.325,102.3642,6.049,6.051,6.049,100
"2015-06-30 01:13:00",1459034,0.6873333,358.201,2.902364,0.03714237,0.74,0,0.6206666,24.66939,5.581018,0.03086889,0.67,0,0,0,10.8,93.6,10.63,10.49,1.05,0.088,0,10.83,13.6,1.2,102.3664,6.049,6.051,6.049,100
"2015-06-30 01:14:00",1459035,0.8519999,359.6667,1.398615,0.02508652,0.88,0,0.6946667,26.93339,2.143548,0.02499778,0.74,0,0,0,10.74,94.1,10.52,10.44,0.883,0.048,0,10.83,13.6,0.95,102.3664,6.05,6.051,6.049,100
"2015-06-30 01:15:00",1459036,0.9333333,349.1957,6.00122,0.03438346,1,0,0.7106666,14.79895,4.763425,0.02112398,0.74,0,0,0,10.69,94,10.45,10.38,0.871,0.07,0,10.83,13.6,1.013,102.3656,6.049,6.05,6.049,100
"2015-06-30 01:16:00",1459037,0.8986666,342.6,0.7121828,0.03403266,0.97,0,0.6013334,12.19978,1.93895,0.04014418,0.68,0,0,0,10.66,93.8,10.42,10.32,0.996,0.036,0,10.82,13.6,1.075,102.3679,6.05,6.051,6.049,100
"2015-06-30 01:17:00",1459038,0.8786667,332.8654,5.388806,0.03095516,0.93,0,0.4366666,18.27419,5.924554,0.03944052,0.52,0,0,0,10.63,93.7,10.35,10.24,0.958,0.039,0,10.81,13.6,1.013,102.3677,6.05,6.051,6.049,100
"2015-06-30 01:18:00",1459039,0.9766666,323.6667,0.869107,0.04093354,1.03,0,0.408,355.7312,4.552001,0.02587148,0.45,0,0,0,10.62,93.4,10.35,10.22,0.929,0.029,0,10.81,13.6,0.95,102.3664,6.049,6.051,6.049,100
"2015-06-30 01:19:00",1459040,0.9700001,319.5998,1.583165,0.01460594,1,0,0.48,347,2.128971,0.01712698,0.5,0,0,0,10.63,93.6,10.35,10.2,0.967,0.028,0,10.81,13.6,1.013,102.3666,6.05,6.051,6.049,100
"2015-06-30 01:20:00",1459041,0.8620001,320.2,0.3986063,0.04534314,0.95,0,0.416,357.2701,5.982239,0.01143095,0.43,0,0,0,10.64,93.2,10.35,10.19,0.879,0.072,0,10.8,13.6,1.013,102.3645,6.051,6.052,6.05,100
"2015-06-30 01:21:00",1459042,0.8373334,321.4,0.879849,0.01062492,0.86,0,0.4706667,1.733333,0.5743793,0.04343066,0.54,0,0,0,10.63,92.9,10.34,10.16,0.837,0.034,0,10.79,13.6,0.888,102.363,6.051,6.051,6.05,100
"2015-06-30 01:22:00",1459043,0.8786668,320.4666,0.884065,0.007180213,0.89,0,0.5566667,358.2,0.6540294,0.02981425,0.61,0,0,0,10.61,92.9,10.31,10.14,0.904,0.028,0,10.79,13.6,0.95,102.363,6.05,6.051,6.05,100
"2015-06-30 01:23:00",1459044,0.838,324.7333,1.18149,0.01107551,0.86,0,0.6633334,3.266966,2.488871,0.04093355,0.73,0,0,0,10.58,92.7,10.26,10.09,1.021,0.039,0,10.79,13.6,1.075,102.3631,6.051,6.052,6.05,100
"2015-06-30 01:24:00",1459045,0.8833333,326.6,1.743369,0.02270584,0.95,0,0.7473333,3.599909,1.451501,0.01436042,0.78,0,0,0,10.53,92.7,10.2,10.07,1.021,0.045,0,10.78,13.6,1.075,102.3653,6.052,6.052,6.05,100
"2015-06-30 01:25:00",1459046,0.928,327.6667,1.776192,0.05576139,1.02,0,0.7920001,0.4666659,1.203972,0.01326651,0.81,0,0,0,10.51,92.2,10.21,10.07,1.192,0.082,0,10.77,13.6,1.388,102.3646,6.051,6.052,6.05,100
"2015-06-30 01:26:00",1459047,0.8833334,326.4667,1.961842,0.04093356,0.94,0,0.7713333,359.2,0.9801232,0.01783878,0.82,0,0,0,10.51,92.2,10.29,10.09,1.3,0.044,0,10.76,13.6,1.388,102.3628,6.051,6.052,6.051,100
"2015-06-30 01:27:00",1459048,0.9219999,327.3334,0.9427708,0.02072036,0.95,0,0.8320001,359.4667,1.892543,0.0116619,0.85,0,0,0,10.54,92.2,10.35,10.15,1.275,0.041,0,10.75,13.6,1.325,102.3598,6.051,6.052,6.05,100
"2015-06-30 01:28:00",1459049,0.9466667,324.3999,1.40469,0.03788871,1.04,0,0.8326668,353.0667,2.234941,0.02080598,0.86,0,0,0,10.53,92.4,10.33,10.16,1.458,0.091,0,10.74,13.6,1.575,102.3603,6.051,6.051,6.051,100
"2015-06-30 01:29:00",1459050,1.062,328.5999,1.496588,0.02256844,1.1,0,0.7773333,348.5333,1.257722,0.02644911,0.83,0,0,0,10.55,93.1,10.31,10.15,1.567,0.123,0,10.74,13.6,1.7,102.3621,6.052,6.052,6.05,100
"2015-06-30 01:30:00",1459051,1.177333,328.3334,1.074702,0.02379545,1.22,0,0.6713334,348.4673,2.186565,0.0305214,0.73,0,0,0,10.51,93.4,10.26,10.09,1.333,0.039,0,10.73,13.6,1.388,102.3604,6.051,6.052,6.051,100
"2015-06-30 01:31:00",1459052,1.350667,327,0.516057,0.07689533,1.45,0,0.8120001,343.3333,1.445351,0.07884161,0.9,0,0,0,10.45,93.5,10.19,10.06,1.383,0.036,0,10.72,13.6,1.45,102.3575,6.052,6.052,6.05,100
"2015-06-30 01:32:00",1459053,1.387333,325.6666,1.074885,0.07767168,1.49,0,0.8040001,341.2,1.681281,0.06107919,0.89,0,0,0,10.36,93.4,10.13,9.99,1.35,0.038,0,10.71,13.6,1.388,102.3558,6.051,6.052,6.051,100
"2015-06-30 01:33:00",1459054,1.14,337.4671,3.343635,0.03425394,1.21,0,0.6493333,353.5386,7.751624,0.02112397,0.69,0,0,0,10.29,93.1,10.03,9.9,1.292,0.045,0,10.7,13.6,1.388,102.3556,6.052,6.052,6.051,100
"2015-06-30 01:34:00",1459055,1.174,333.5333,1.58613,0.02444043,1.22,0,0.6006667,357.0653,3.020689,0.01611073,0.64,0,0,0,10.24,93.2,9.92,9.79,1.213,0.041,0,10.7,13.6,1.263,102.35,6.051,6.052,6.051,100
"2015-06-30 01:35:00",1459056,1.244667,337.5999,1.306424,0.01543443,1.27,0,0.5546666,8.332789,7.568602,0.05643483,0.61,0,0,0,10.23,92.9,9.93,9.77,1.163,0.044,0,10.69,13.6,1.263,102.3484,6.051,6.052,6.051,100
"2015-06-30 01:36:00",1459057,1.206,339.0667,1.569129,0.01704894,1.24,0,0.5293334,13.26428,3.548074,0.05615059,0.6,0,0,0,10.21,92.7,9.93,9.77,1.192,0.021,0,10.67,13.6,1.2,102.3504,6.052,6.052,6.051,100
"2015-06-30 01:37:00",1459058,1.217333,334.2667,0.8545742,0.01878532,1.26,0,0.5573334,1.532405,3.441553,0.02862788,0.62,0,0,0,10.22,93,9.99,9.81,1.171,0.031,0,10.66,13.6,1.2,102.3499,6.051,6.052,6.051,100
"2015-06-30 01:38:00",1459059,1.096667,335.7999,1.681339,0.0279682,1.15,0,0.5673333,353.2666,2.14364,0.02112397,0.6,0,0,0,10.25,93,10.05,9.87,1.225,0.031,0,10.65,13.6,1.263,102.3472,6.051,6.053,6.051,100
"2015-06-30 01:39:00",1459060,1.038,339.6001,1.583103,0.05306599,1.13,0,0.4873333,4.536904,4.673343,0.02908989,0.54,0,0,0,10.25,93,10.06,9.91,1.308,0.028,0,10.65,13.6,1.325,102.348,6.052,6.053,6.051,100
"2015-06-30 01:40:00",1459061,1.146,343.801,3.50588,0.03199999,1.21,0,0.5906667,8.80287,3.849329,0.05836285,0.69,0,0,0,10.28,93,10.12,9.93,1.192,0.06,0,10.64,13.6,1.263,102.3492,6.052,6.053,6.051,100
"2015-06-30 01:41:00",1459062,1.128667,337.9336,2.515534,0.03283626,1.17,0,0.6280001,342.5341,10.32733,0.03762978,0.7,0,0,0,10.34,93.1,10.27,10.1,1.396,0.045,0,10.63,13.6,1.45,102.3494,6.051,6.052,6.051,100
"2015-06-30 01:42:00",1459063,1.069333,350.9335,6.307805,0.1047834,1.2,0,0.7046667,358.6967,17.37981,0.06829999,0.83,0,0,0,10.5,93.1,10.39,10.25,1.346,0.099,0,10.62,13.6,1.45,102.3495,6.051,6.052,6.051,100
"2015-06-30 01:43:00",1459064,1.104,331.053,7.333544,0.1035889,1.27,0,0.4693333,344.2939,22.14855,0.1036318,0.65,0,0,0,10.35,93.7,10.15,10.03,1.075,0.046,0,10.61,13.6,1.138,102.3489,6.052,6.052,6.051,100
"2015-06-30 01:44:00",1459065,1.149333,329.2581,4.606691,0.076286,1.29,0,0.448,314.9101,7.997197,0.1065958,0.58,0,0,0,10.37,93.8,10.29,10.12,1.246,0.108,0,10.61,13.6,1.45,102.3466,6.052,6.052,6.051,100
"2015-06-30 01:45:00",1459066,0.9986666,332.5301,8.017392,0.07022504,1.12,0,0.1193333,19.75008,61.19121,0.07724132,0.26,0,0,0,10.34,94.5,10.19,10.07,1.2,0.105,0,10.61,13.6,1.388,102.3465,6.052,6.052,6.051,100
"2015-06-30 01:46:00",1459067,1.095333,318.5999,1.818353,0.04177187,1.14,0,0.15,331.6078,32.36181,0.07302967,0.24,0,0,0,10.29,94.9,10.12,10,1.013,0.06,0,10.59,13.6,1.075,102.343,6.052,6.052,6.051,100
"2015-06-30 01:47:00",1459068,0.9493333,316.402,3.825156,0.04682828,1.02,0,0.2493333,314.2813,6.364606,0.01982143,0.28,0,0,0,10.29,94.7,10.07,9.98,0.967,0.062,0,10.58,13.6,1.075,102.343,6.052,6.053,6.051,100
"2015-06-30 01:48:00",1459069,0.8660001,309.2665,2.541879,0.06258859,0.97,0,0.2226667,316.7999,3.187238,0.03732143,0.27,0,0,0,10.25,94.4,10.03,9.92,1.133,0.081,0,10.58,13.6,1.263,102.3432,6.052,6.052,6.051,100
"2015-06-30 01:49:00",1459070,0.7766667,305.8665,1.783782,0.05249339,0.85,0,0.1446667,11.83149,30.74427,0.01087301,0.17,0,0,0,10.26,94.2,9.98,9.88,1.367,0.049,0,10.57,13.6,1.45,102.3419,6.052,6.053,6.051,100
"2015-06-30 01:50:00",1459071,0.8586666,304.1337,2.276192,0.05655282,0.95,0,0.1026667,6.297184,39.18331,0.04419151,0.16,0,0,0,10.24,94,9.98,9.86,0.942,0.153,0,10.56,13.6,1.263,102.3422,6.052,6.052,6.051,100
"2015-06-30 01:51:00",1459072,0.8420001,306.867,2.654775,0.07934733,1,0,0.07399999,240.894,16.38814,0.03302524,0.14,0,0,0,10.24,93.7,9.92,9.81,1.2,0.2,0,10.56,13.6,1.45,102.34,6.052,6.052,6.052,100
"2015-06-30 01:52:00",1459073,0.8513333,303.9337,2.293681,0.05737209,0.96,0,0.25,253.1236,5.395929,0.08884444,0.36,0,0,0,10.22,93.5,9.85,9.74,1.421,0.031,0,10.55,13.6,1.45,102.3374,6.052,6.053,6.051,100
"2015-06-30 01:53:00",1459074,1.074,308.0677,3.956646,0.07838368,1.23,0,0.2946667,252.8004,2.712574,0.02390722,0.36,0,0,0,10.18,93.3,9.84,9.74,1.421,0.031,0,10.54,13.6,1.45,102.3403,6.052,6.052,6.051,100
"2015-06-30 01:54:00",1459075,1.137333,315.601,3.859998,0.07654774,1.23,0,0.134,235.8665,7.640158,0.0643739,0.25,0,0,0,10.21,93.5,9.91,9.78,1.404,0.058,0,10.53,13.6,1.513,102.34,6.052,6.053,6.052,100
"2015-06-30 01:55:00",1459076,1.171333,313.4006,3.629136,0.05402056,1.28,0,0.08866666,227.0389,10.29473,0.04394947,0.18,0,0,0,10.22,93.8,9.9,9.78,1.275,0.052,0,10.52,13.6,1.388,102.3359,6.052,6.053,6.052,100
"2015-06-30 01:56:00",1459077,1.114667,316.8039,4.034953,0.07855926,1.22,0,0.202,259.1908,10.67241,0.02315167,0.25,0,0,0,10.19,93.8,9.87,9.78,1.329,0.036,0,10.52,13.6,1.388,102.3398,6.052,6.053,6.051,100
"2015-06-30 01:57:00",1459078,1.094,325.9992,2.920879,0.04454211,1.17,0,0.2186667,280.3941,6.383894,0.05389702,0.28,0,0,0,10.19,93.7,9.85,9.74,1.404,0.036,0,10.51,13.6,1.45,102.33,6.052,6.052,6.051,100
"2015-06-30 01:58:00",1459079,0.7773333,332.7994,3.389576,0.1414905,1.02,0,0.06466666,34.05581,51.06259,0.05277205,0.16,0,0,0,10.14,93.6,9.82,9.7,1.354,0.039,0,10.49,13.6,1.388,102.3321,6.052,6.053,6.051,100
"2015-06-30 01:59:00",1459080,0.532,343.149,7.00821,0.02227106,0.57,0,0.06866667,184.056,72.86951,0.02848781,0.12,0,0,0,10.12,93.4,9.78,9.64,1.242,0.049,0,10.49,13.6,1.325,102.3301,6.052,6.053,6.052,100
"2015-06-30 02:00:00",1459081,0.4693333,349.5986,5.223573,0.05434049,0.55,0,0.102,72.28341,71.79558,0.04982636,0.18,0,0,0,10.08,93,9.73,9.59,1.283,0.049,0,10.47,13.6,1.325,102.3317,6.052,6.053,6.051,100
"2015-06-30 02:01:00",1459082,0.364,355.8043,5.25452,0.02388863,0.43,0,0.048,253.3996,31.49117,0.02103965,0.08,0,0,0,10.06,92.8,9.69,9.56,1.192,0.045,0,10.47,13.6,1.263,102.3323,6.052,6.053,6.051,100
"2015-06-30 02:02:00",1459083,0.3773333,342.2142,6.01893,0.01388845,0.4,0,0.07066667,253.751,27.60258,0.02462158,0.11,0,0,0,10.05,92.6,9.66,9.53,1.108,0.05,0,10.46,13.6,1.2,102.3287,6.052,6.053,6.052,100
"2015-06-30 02:03:00",1459084,0.5093333,322.9998,2.920812,0.03785352,0.55,0,0.2506666,278.5339,3.242474,0.05801916,0.33,0,0,0,10.03,92.5,9.64,9.55,1.067,0.031,0,10.45,13.6,1.138,102.3303,6.052,6.055,6.051,100
"2015-06-30 02:04:00",1459085,0.3966667,310.176,8.396506,0.03025814,0.45,0,0.262,277.2052,5.072738,0.02427619,0.32,0,0,0,10.03,93,9.68,9.55,1.038,0.05,0,10.44,13.61,1.138,102.3325,6.052,6.053,6.052,100
"2015-06-30 02:05:00",1459086,0.552,291.6066,6.798849,0.1713165,0.93,0,0.4193333,270.1338,3.593081,0.1093902,0.65,0,0,0,10.06,92.8,9.75,9.61,1.108,0.05,0,10.43,13.6,1.2,102.3305,6.053,6.053,6.052,100
"2015-06-30 02:06:00",1459087,1.114667,302.0667,0.6795618,0.06820228,1.18,0,0.5839999,273.46,4.89472,0.03362539,0.66,0,0,0,10.13,93.2,10.05,9.8,1.417,0.064,0,10.42,13.6,1.513,102.3323,6.053,6.055,6.052,100
"2015-06-30 02:07:00",1459088,1.216667,301.6667,0.8688818,0.03155243,1.26,0,0.688,289.601,2.331754,0.04399999,0.75,0,0,0,10.21,93.3,10.13,9.93,1.463,0.034,0,10.41,13.6,1.513,102.3308,6.053,6.055,6.052,100
"2015-06-30 02:08:00",1459089,1.209333,303.4667,0.956578,0.04312255,1.28,0,0.6280001,296.5327,3.383262,0.03015515,0.69,0,0,0,10.27,93.6,10.28,10.03,1.471,0.029,0,10.4,13.6,1.513,102.3308,6.053,6.055,6.052,100
"2015-06-30 02:09:00",1459090,1.226667,302.0667,0.6795618,0.03681787,1.29,0,0.6619999,300.735,3.375048,0.06220398,0.73,0,0,0,10.34,94,10.44,10.18,1.5,0.041,0,10.39,13.6,1.575,102.3293,6.052,6.055,6.052,100
"2015-06-30 02:10:00",1459091,1.363333,303.7333,1.388713,0.04685676,1.45,0,0.6593333,300.1353,4.869659,0.02264705,0.68,0,0,0,10.37,94.9,10.48,10.26,1.6,0.044,0,10.38,13.6,1.7,102.3311,6.053,6.053,6.052,100
"2015-06-30 02:11:00",1459092,1.43,306.2667,0.4419084,0.03483295,1.5,0,0.6546667,304.8667,1.543341,0.01857119,0.69,0,0,0,10.4,95.2,10.42,10.25,1.617,0.054,0,10.38,13.6,1.7,102.3294,6.053,6.055,6.052,100
"2015-06-30 02:12:00",1459093,1.480667,308.1333,1.146771,0.0339542,1.56,0,0.5633333,315.7374,5.232968,0.04657134,0.67,0,0,0,10.39,95.3,10.36,10.2,1.658,0.049,0,10.38,13.6,1.763,102.3294,6.053,6.055,6.052,100
"2015-06-30 02:13:00",1459094,1.559333,310.0667,1.289155,0.02293956,1.62,0,0.6373333,318.2672,2.743644,0.02205044,0.68,0,0,0,10.38,95.3,10.34,10.18,1.708,0.055,0,10.38,13.6,1.763,102.3328,6.055,6.055,6.052,100
"2015-06-30 02:14:00",1459095,1.624,312.4,1.254371,0.02628051,1.67,0,0.628,323.5999,1.890162,0.02535087,0.69,0,0,0,10.36,95.1,10.25,10.1,1.738,0.031,0,10.37,13.6,1.763,102.3321,6.053,6.055,6.052,100
"2015-06-30 02:15:00",1459096,1.538,313.4667,0.49929,0.0465045,1.59,0,0.5906667,332.5366,4.950034,0.0390669,0.64,0,0,0,10.32,94.8,10.19,10.05,1.625,0.065,0,10.36,13.6,1.7,102.3308,6.053,6.055,6.052,100
"2015-06-30 02:16:00",1459097,1.341333,315.4667,0.8842863,0.04800926,1.47,0,0.55,339.8006,3.726965,0.02338091,0.59,0,0,0,10.3,95,10.13,10,1.483,0.045,0,10.36,13.6,1.575,102.3328,6.055,6.055,6.053,100
"2015-06-30 02:17:00",1459098,1.328,315.6667,0.9430822,0.04519588,1.41,0,0.604,345.0669,3.107932,0.0282371,0.66,0,0,0,10.29,94.9,10.08,9.95,1.429,0.037,0,10.34,13.6,1.513,102.3347,6.053,6.055,6.052,100
"2015-06-30 02:18:00",1459099,1.392667,311.9333,1.062799,0.02669997,1.45,0,0.682,335.998,4.241694,0.03330665,0.74,0,0,0,10.27,94.7,10.07,9.95,1.429,0.054,0,10.34,13.6,1.513,102.3347,6.055,6.056,6.053,100
"2015-06-30 02:19:00",1459100,1.338667,314.4,2.388735,0.017075,1.37,0,0.6773332,339.5331,2.499593,0.02839406,0.74,0,0,0,10.25,94.3,10.09,9.97,1.504,0.031,0,10.34,13.6,1.575,102.3332,6.055,6.056,6.053,100
"2015-06-30 02:20:00",1459101,1.320667,316.6,1.306649,0.02407399,1.36,0,0.6806667,346.0019,4.21034,0.03714238,0.76,0,0,0,10.28,94.1,10.1,9.97,1.521,0.039,0,10.34,13.6,1.575,102.333,6.053,6.056,6.053,100
"2015-06-30 02:21:00",1459102,1.414667,314.6667,1.398475,0.02445859,1.47,0,0.7726666,334.8655,5.057371,0.03021405,0.81,0,0,0,10.28,93.8,10.11,9.99,1.579,0.053,0,10.32,13.6,1.638,102.3347,6.055,6.056,6.053,100
"2015-06-30 02:22:00",1459103,1.387333,311.2665,1.610991,0.02792052,1.44,0,0.8513334,324.6667,1.299589,0.02305548,0.88,0,0,0,10.27,93.4,10.23,10.06,1.658,0.044,0,10.31,13.6,1.763,102.3367,6.053,6.056,6.053,100
"2015-06-30 02:23:00",1459104,1.356667,308.2668,2.015511,0.01445298,1.37,0,0.7626667,321.2006,2.256398,0.04434209,0.85,0,0,0,10.34,93.5,10.34,10.16,1.567,0.039,0,10.31,13.6,1.638,102.3351,6.053,6.056,6.053,100
"2015-06-30 02:24:00",1459105,1.418,304.8667,0.8846183,0.05787342,1.51,0,0.7833334,316.5998,2.823386,0.05042044,0.86,0,0,0,10.37,93.9,10.38,10.24,1.571,0.042,0,10.31,13.6,1.638,102.3379,6.055,6.056,6.053,100
"2015-06-30 02:25:00",1459106,1.538,302.2667,0.9976384,0.0331059,1.62,0,0.9006667,309.1332,2.124873,0.04170797,0.97,0,0,0,10.4,94.4,10.43,10.31,1.654,0.058,0,10.31,13.6,1.763,102.3391,6.053,6.055,6.053,100
"2015-06-30 02:26:00",1459107,1.539333,301.4667,0.4985056,0.03641733,1.6,0,0.9453334,306.8,0.7480974,0.02472965,0.98,0,0,0,10.42,94.8,10.43,10.34,1.742,0.049,0,10.3,13.6,1.825,102.3372,6.055,6.056,6.053,100
"2015-06-30 02:27:00",1459108,1.606,301.1333,0.498898,0.03421497,1.68,0,0.946,305.5333,0.9570893,0.02823708,1,0,0,0,10.42,95.1,10.38,10.28,1.708,0.039,0,10.29,13.6,1.763,102.336,6.056,6.057,6.053,100
"2015-06-30 02:28:00",1459109,1.596666,302.0667,0.4410219,0.04361447,1.66,0,0.884,304.4667,1.35951,0.03684201,0.93,0,0,0,10.4,95,10.3,10.22,1.646,0.055,0,10.29,13.6,1.763,102.3354,6.055,6.056,6.053,100
"2015-06-30 02:29:00",1459110,1.490667,302.6,0.488994,0.01236481,1.51,0,0.7699999,304.9334,1.062431,0.03425395,0.81,0,0,0,10.34,95.3,10.26,10.17,1.567,0.06,0,10.29,13.6,1.638,102.3333,6.056,6.056,6.053,100
"2015-06-30 02:30:00",1459111,1.486667,303.0667,0.2470821,0.01920646,1.52,0,0.7400001,307.2661,1.768458,0.05585695,0.82,0,0,0,10.34,95.3,10.27,10.2,1.529,0.058,0,10.29,13.6,1.638,102.335,6.055,6.056,6.053,100
"2015-06-30 02:31:00",1459112,1.484,304.5333,0.8845076,0.01583244,1.51,0,0.6820001,312.2,2.809154,0.04563624,0.78,0,0,0,10.32,95.3,10.25,10.14,1.558,0.036,0,10.29,13.6,1.638,102.3348,6.056,6.056,6.053,100
"2015-06-30 02:32:00",1459113,1.468,307.0667,0.4421298,0.02286192,1.5,0,0.568,320.4671,2.390538,0.05127702,0.64,0,0,0,10.31,94.9,10.2,10.11,1.446,0.087,0,10.29,13.6,1.575,102.3342,6.056,6.056,6.053,100
"2015-06-30 02:33:00",1459114,1.424667,307.0667,0.8537723,0.04224795,1.48,0,0.3886667,326.5357,4.126892,0.03575223,0.45,0,0,0,10.3,94.7,10.14,10.05,1.279,0.053,0,10.29,13.6,1.388,102.3351,6.055,6.056,6.055,100
"2015-06-30 02:34:00",1459115,1.478667,306.2,0.3995869,0.03499839,1.53,0,0.4686666,320.1319,4.511772,0.03862066,0.51,0,0,0,10.28,94.4,10.11,10,1.388,0.129,0,10.29,13.6,1.575,102.3347,6.056,6.056,6.055,100
"2015-06-30 02:35:00",1459116,1.448,308.7333,1.236296,0.03506186,1.49,0,0.414,336.3371,6.370655,0.02122891,0.45,0,0,0,10.25,94.5,10.08,9.97,1.575,0.065,0,10.29,13.6,1.7,102.3369,6.055,6.057,6.055,100
"2015-06-30 02:36:00",1459117,1.482667,311.8666,1.746063,0.02976945,1.54,0,0.4233333,344.5358,5.73368,0.04060651,0.51,0,0,0,10.23,94.6,9.99,9.89,1.508,0.062,0,10.29,13.6,1.638,102.3346,6.056,6.056,6.053,100
"2015-06-30 02:37:00",1459118,1.498,317.7333,1.388713,0.02785675,1.54,0,0.456,334.3337,3.476292,0.04079215,0.52,0,0,0,10.21,94.4,9.93,9.81,1.563,0.057,0,10.29,13.6,1.638,102.3346,6.055,6.057,6.055,100
"2015-06-30 02:38:00",1459119,1.482667,320.5332,1.667836,0.04836894,1.54,0,0.4746666,337.1842,6.983472,0.05499899,0.56,0,0,0,10.19,94.3,9.9,9.77,1.629,0.039,0,10.29,13.6,1.7,102.331,6.056,6.056,6.053,100
"2015-06-30 02:39:00",1459120,1.345333,320.7333,0.5733563,0.03323987,1.4,0,0.3013333,354.8657,2.871709,0.03242769,0.37,0,0,0,10.15,93.9,9.87,9.75,1.488,0.064,0,10.29,13.6,1.638,102.3344,6.056,6.057,6.053,100
"2015-06-30 02:40:00",1459121,1.346,317.2666,1.481931,0.01743558,1.38,0,0.2993333,342.3935,5.094766,0.02322834,0.33,0,0,0,10.13,94,9.87,9.75,1.363,0.031,0,10.28,13.6,1.388,102.3325,6.056,6.057,6.055,100
"2015-06-30 02:41:00",1459122,1.292667,316.6666,1.074975,0.03991101,1.37,0,0.2466667,333.4021,3.772166,0.02890599,0.32,0,0,0,10.13,93.8,9.87,9.74,1.417,0.031,0,10.27,13.6,1.45,102.3326,6.056,6.057,6.055,100
"2015-06-30 02:42:00",1459123,1.246,315.1332,1.499463,0.01583244,1.28,0,0.1873333,338.333,4.18934,0.02048305,0.22,0,0,0,10.15,93.9,9.83,9.74,1.454,0.036,0,10.27,13.61,1.513,102.3328,6.056,6.056,6.056,100
"2015-06-30 02:43:00",1459124,1.249334,314.8666,1.58613,0.03473067,1.31,0,0.242,332.5985,6.37335,0.04607241,0.32,0,0,0,10.15,93.6,9.79,9.68,1.429,0.029,0,10.27,13.6,1.45,102.3326,6.053,6.057,6.053,100
"2015-06-30 02:44:00",1459125,1.163333,318.2669,2.015413,0.05849977,1.24,0,0.3233333,335.066,4.137183,0.042374,0.46,0,0,0,10.11,93.5,9.79,9.66,1.45,0.04,0,10.27,13.6,1.513,102.3307,6.056,6.057,6.056,100
"2015-06-30 02:45:00",1459126,1.135333,321.2666,1.435839,0.02940898,1.19,0,0.352,334.1283,8.769715,0.06958927,0.49,0,0,0,10.09,93.2,9.79,9.66,1.479,0.045,0,10.25,13.6,1.575,102.3328,6.057,6.057,6.056,100
"2015-06-30 02:46:00",1459127,1.171333,322.6667,1.247015,0.04937836,1.27,0,0.402,343.1344,4.378561,0.03059412,0.48,0,0,0,10.09,93.2,9.76,9.64,1.525,0.057,0,10.25,13.6,1.638,102.336,6.056,6.057,6.056,100
"2015-06-30 02:47:00",1459128,1.165333,321.5333,1.2578,0.05499899,1.29,0,0.418,344.2001,2.286067,0.02315168,0.46,0,0,0,10.05,93,9.72,9.6,1.646,0.055,0,10.25,13.6,1.763,102.3379,6.057,6.057,6.056,100
"2015-06-30 02:48:00",1459129,1.210667,320.2,1.557483,0.03714238,1.26,0,0.3673333,341.4666,1.707454,0.02205044,0.4,0,0,0,10.02,93,9.72,9.59,1.592,0.048,0,10.25,13.6,1.7,102.3409,6.057,6.057,6.056,100
"2015-06-30 02:49:00",1459130,1.234,317.7335,2.593693,0.04393935,1.3,0,0.332,342.7994,2.371656,0.01681269,0.36,0,0,0,10.03,92.9,9.72,9.59,1.521,0.05,0,10.24,13.6,1.638,102.345,6.056,6.057,6.056,100
"2015-06-30 02:50:00",1459131,1.366,309.4661,2.186431,0.07050296,1.49,0,0.2926666,331.1241,7.795778,0.02462158,0.34,0,0,0,10.03,92.8,9.72,9.59,1.542,0.045,0,10.22,13.6,1.638,102.3438,6.057,6.057,6.055,100
"2015-06-30 02:51:00",1459132,1.410667,307.2,0.9091658,0.03749962,1.46,0,0.2693333,325.6681,5.520585,0.03492214,0.35,0,0,0,10.03,92.9,9.7,9.58,1.546,0.05,0,10.22,13.6,1.638,102.3432,6.057,6.057,6.056,100
"2015-06-30 02:52:00",1459133,1.439333,305.6,0.6111867,0.01982145,1.48,0,0.2266667,338.6748,6.23967,0.01699673,0.26,0,0,0,10.01,92.9,9.67,9.54,1.488,0.078,0,10.22,13.6,1.575,102.3395,6.057,6.057,6.056,100
"2015-06-30 02:53:00",1459134,1.473333,305.8,1.107528,0.03218006,1.53,0,0.29,324.0629,5.529285,0.05452829,0.38,0,0,0,10,92.7,9.65,9.54,1.4,0.041,0,10.2,13.6,1.45,102.3405,6.057,6.057,6.056,100
"2015-06-30 02:54:00",1459135,1.481333,306.0001,1.673227,0.05277204,1.54,0,0.3653333,314.1289,6.394311,0.05976249,0.44,0,0,0,9.94,92.6,9.65,9.52,1.433,0.042,0,10.2,13.6,1.513,102.3418,6.057,6.058,6.056,100
"2015-06-30 02:55:00",1459136,1.206,303,0.5158674,0.05401235,1.32,0,0.138,357.7893,14.87156,0.03310589,0.2,0,0,0,9.9,92.9,9.62,9.51,1.3,0.091,0,10.2,13.6,1.45,102.3381,6.056,6.057,6.056,100
"2015-06-30 02:56:00",1459137,1.129333,301.1335,1.499201,0.06212534,1.22,0,0.2033333,336.9984,6.217975,0.02936363,0.25,0,0,0,9.92,92.9,9.61,9.51,1.25,0.034,0,10.2,13.6,1.325,102.3378,6.057,6.057,6.056,100
"2015-06-30 02:57:00",1459138,0.9973332,302.8001,2.135355,0.0435839,1.08,0,0.1873334,357.1221,11.90128,0.01388844,0.21,0,0,0,9.93,93.1,9.6,9.51,1.175,0.06,0,10.18,13.6,1.263,102.3405,6.057,6.057,6.056,100
"2015-06-30 02:58:00",1459139,1.026667,306.4,1.254371,0.03091206,1.09,0,0.164,4.777353,16.83337,0.01993322,0.2,0,0,0,9.9,93.1,9.57,9.51,1.075,0.032,0,10.18,13.6,1.138,102.3385,6.057,6.057,6.056,100
"2015-06-30 02:59:00",1459140,1.031333,310.7994,2.371615,0.03343983,1.1,0,0.18,18.68663,10.83317,0.02556038,0.21,0,0,0,9.88,93.1,9.54,9.5,1.088,0.034,0,10.16,13.6,1.138,102.3368,6.057,6.058,6.056,100
"2015-06-30 03:00:00",1459141,0.962,320.2666,0.928337,0.0337046,1.02,0,0.2533333,52.11435,8.687957,0.021187,0.28,0,0,0,9.87,92.7,9.59,9.49,1.008,0.036,0,10.16,13.6,1.075,102.3355,6.057,6.058,6.056,100
"2015-06-30 03:01:00",1459142,0.8253334,320.6667,1.490624,0.04514668,0.91,0,0.3566666,66.13804,5.533739,0.04315347,0.45,0,0,0,9.88,92.5,9.64,9.52,0.883,0.053,0,10.16,13.6,0.95,102.3372,6.056,6.058,6.056,100
"2015-06-30 03:02:00",1459143,0.8253334,322.4,1.199983,0.02418448,0.87,0,0.3206667,62.345,5.075782,0.03785352,0.38,0,0,0,9.86,92.3,9.7,9.55,0.883,0.036,0,10.16,13.6,0.95,102.3379,6.057,6.057,6.056,100
"2015-06-30 03:03:00",1459144,0.7753333,326.0665,2.862651,0.0227645,0.81,0,0.328,54.07799,7.080368,0.06358197,0.41,0,0,0,9.85,92.8,9.73,9.61,0.933,0.048,0,10.15,13.6,1.013,102.3351,6.057,6.057,6.056,100
"2015-06-30 03:04:00",1459145,0.7226666,338.2017,4.804821,0.03453824,0.81,0,0.2866667,26.63144,13.02985,0.04157993,0.32,0,0,0,9.87,93.2,9.77,9.63,1.083,0.031,0,10.15,13.6,1.138,102.3342,6.057,6.057,6.056,100
"2015-06-30 03:05:00",1459146,0.6426666,346.7999,3.102312,0.03129785,0.7,0,0.2713333,8.736789,8.995978,0.05607931,0.4,0,0,0,9.92,93.7,9.78,9.68,1.046,0.031,0,10.13,13.6,1.075,102.3335,6.058,6.058,6.056,100
"2015-06-30 03:06:00",1459147,0.57,344.8003,2.256615,0.04857983,0.67,0,0.186,13.64085,24.33288,0.04630335,0.28,0,0,0,9.95,94.1,9.77,9.68,0.971,0.049,0,10.13,13.6,1.013,102.3301,6.057,6.058,6.057,100
"2015-06-30 03:07:00",1459148,0.572,342.7328,2.322537,0.02072036,0.61,0,0.1713333,52.20863,5.423873,0.03480741,0.23,0,0,0,9.93,94.1,9.69,9.6,0.854,0.045,0,10.13,13.6,0.95,102.326,6.057,6.058,6.056,100
"2015-06-30 03:08:00",1459149,0.494,357.0015,4.925031,0.03946307,0.58,0,0.316,63.46748,2.728889,0.05364078,0.42,0,0,0,9.87,94,9.56,9.48,0.708,0.045,0,10.13,13.6,0.763,102.3267,6.058,6.058,6.056,100
"2015-06-30 03:09:00",1459150,0.4666667,0.06639698,2.462,0.01534782,0.49,0,0.3333333,62.93311,2.767966,0.04908044,0.42,0,0,0,9.78,93.2,9.46,9.37,0.633,0.028,0,10.11,13.6,0.7,102.3272,6.057,6.058,6.056,100
"2015-06-30 03:10:00",1459151,0.4846667,356.0666,1.98215,0.0162754,0.52,0,0.2973333,54.53281,5.748429,0.02379542,0.35,0,0,0,9.73,92.7,9.46,9.35,0.621,0.07,0,10.11,13.6,0.763,102.3294,6.057,6.058,6.057,100
"2015-06-30 03:11:00",1459152,0.498,3.132196,3.667032,0.03815756,0.57,0,0.368,44.67191,4.740477,0.0473568,0.44,0,0,0,9.71,92.8,9.46,9.33,0.867,0.037,0,10.11,13.6,0.888,102.3286,6.058,6.058,6.057,100
"2015-06-30 03:12:00",1459153,0.5859999,357.7322,3.548544,0.0397995,0.67,0,0.3593334,40.93232,3.213403,0.02815828,0.4,0,0,0,9.67,93.1,9.43,9.29,0.892,0.042,0,10.11,13.6,0.95,102.3307,6.057,6.058,6.057,100
"2015-06-30 03:13:00",1459154,0.7706667,346.923,6.045407,0.1006291,0.95,0,0.3713333,24.98445,17.29673,0.03667272,0.42,0,0,0,9.66,93.4,9.45,9.34,0.808,0.028,0,10.11,13.6,0.825,102.3338,6.057,6.058,6.057,100
"2015-06-30 03:14:00",1459155,0.9326667,344.3987,2.915875,0.07775745,1.05,0,0.3366666,351.7332,1.569067,0.008692265,0.35,0,0,0,9.74,93.5,9.61,9.44,0.871,0.042,0,10.09,13.6,0.95,102.333,6.057,6.058,6.056,100
"2015-06-30 03:15:00",1459156,0.8093334,343.8684,4.046494,0.05949416,0.92,0,0.424,4.334406,3.55222,0.0549909,0.51,0,0,0,9.8,93.7,9.63,9.5,0.85,0.044,0,10.09,13.6,0.95,102.3365,6.057,6.058,6.056,100
"2015-06-30 03:16:00",1459157,1.023333,328.6591,4.6094,0.1053671,1.17,0,0.4533333,347.0656,6.535054,0.04060652,0.54,0,0,0,9.81,94.1,9.64,9.49,0.829,0.087,0,10.09,13.6,1.013,102.3361,6.058,6.058,6.057,100
"2015-06-30 03:17:00",1459158,0.8653334,321.4001,3.028306,0.0428745,0.97,0,0.512,343.1959,5.465424,0.04860727,0.58,0,0,0,9.82,94.1,9.61,9.49,0.971,0.044,0,10.08,13.6,1.013,102.3374,6.057,6.058,6.057,100
"2015-06-30 03:18:00",1459159,0.8653334,320.5333,0.7176573,0.04814792,0.93,0,0.5606667,351.2,3.74488,0.02264704,0.59,0,0,0,9.8,94.2,9.55,9.44,0.879,0.045,0,10.07,13.6,0.95,102.3367,6.057,6.058,6.057,100
"2015-06-30 03:19:00",1459160,1.009333,320.8665,2.028489,0.07159766,1.09,0,0.564,341.7328,2.293723,0.0236079,0.61,0,0,0,9.76,94,9.51,9.38,0.954,0.053,0,10.06,13.6,1.013,102.3394,6.058,6.058,6.057,100
"2015-06-30 03:20:00",1459161,0.8166667,321.7333,0.772042,0.09582392,0.99,0,0.452,347.4675,2.777227,0.02833139,0.52,0,0,0,9.75,93.8,9.51,9.38,0.983,0.072,0,10.06,13.6,1.075,102.3406,6.056,6.058,6.056,100
"2015-06-30 03:21:00",1459162,0.77,314.9347,4.233975,0.04412104,0.85,0,0.494,351.0669,2.204808,0.02576819,0.53,0,0,0,9.75,93.7,9.55,9.42,1.021,0.107,0,10.06,13.6,1.2,102.3388,6.057,6.058,6.057,100
"2015-06-30 03:22:00",1459163,0.8666667,314.3331,3.857352,0.02772884,0.9,0,0.5246667,341.3937,5.545049,0.04333846,0.58,0,0,0,9.78,93.8,9.62,9.49,1.417,0.085,0,10.05,13.6,1.513,102.3428,6.058,6.058,6.057,100
"2015-06-30 03:23:00",1459164,0.9686667,307.2667,0.9287584,0.07473212,1.1,0,0.6006667,333.0682,3.567019,0.01236483,0.62,0,0,0,9.79,93.8,9.61,9.5,1.567,0.045,0,10.04,13.6,1.638,102.3452,6.058,6.058,6.057,100
"2015-06-30 03:24:00",1459165,1.252667,307,0.6324294,0.08652297,1.39,0,0.5666667,322.268,2.953914,0.024404,0.61,0,0,0,9.73,93.6,9.55,9.47,1.671,0.082,0,10.04,13.6,1.763,102.3456,6.058,6.058,6.057,100
"2015-06-30 03:25:00",1459166,1.405333,305.9333,0.9285477,0.0260427,1.44,0,0.448,310.0659,3.939539,0.07025668,0.54,0,0,0,9.68,93.7,9.54,9.43,1.65,0.047,0,10.03,13.6,1.7,102.3442,6.057,6.058,6.057,100
"2015-06-30 03:26:00",1459167,1.451334,306.6,0.7117705,0.05414384,1.54,0,0.4193333,302.2008,2.902499,0.06016275,0.55,0,0,0,9.67,93.9,9.55,9.45,1.55,0.06,0,10.02,13.6,1.638,102.3456,6.057,6.059,6.057,100
"2015-06-30 03:27:00",1459168,1.566667,308.3333,1.445216,0.06818274,1.66,0,0.5006667,300.9336,3.641632,0.07279804,0.58,0,0,0,9.69,94.3,9.62,9.5,1.783,0.067,0,10.02,13.6,1.888,102.3412,6.057,6.058,6.057,100
"2015-06-30 03:28:00",1459169,1.479333,311.7999,1.599833,0.03678161,1.56,0,0.2933333,315.1365,4.923512,0.03515047,0.37,0,0,0,9.69,94.7,9.6,9.48,1.667,0.072,0,10.02,13.6,1.763,102.3429,6.058,6.058,6.057,100
"2015-06-30 03:29:00",1459170,1.542,316.4,0.7119079,0.0506228,1.61,0,0.472,317.9394,4.461723,0.04563624,0.55,0,0,0,9.7,94.7,9.59,9.45,1.658,0.071,0,10.02,13.6,1.825,102.344,6.058,6.058,6.057,100
"2015-06-30 03:30:00",1459171,1.487333,320.6,1.624666,0.03906687,1.54,0,0.5180001,317.1329,4.513556,0.04519587,0.61,0,0,0,9.69,94.4,9.56,9.43,1.758,0.028,0,10,13.6,1.825,102.3445,6.057,6.059,6.057,100
"2015-06-30 03:31:00",1459172,1.5,323.6,1.142839,0.04427186,1.59,0,0.5246667,328.6648,4.436612,0.06651983,0.63,0,0,0,9.66,94.5,9.5,9.38,1.721,0.029,0,10,13.6,1.763,102.3462,6.058,6.059,6.057,100
"2015-06-30 03:32:00",1459173,1.490667,323.6667,1.074975,0.03172099,1.54,0,0.3953333,324.7964,5.252608,0.05690537,0.48,0,0,0,9.62,94.5,9.43,9.32,1.767,0.028,0,9.99,13.6,1.825,102.3473,6.059,6.059,6.057,100
"2015-06-30 03:33:00",1459174,1.423333,323.4666,1.203484,0.1364144,1.61,0,0.2233333,358.7072,29.18097,0.1076827,0.4,0,0,0,9.59,94.7,9.35,9.26,1.788,0.075,0,9.97,13.6,1.888,102.3467,6.058,6.059,6.057,100
"2015-06-30 03:34:00",1459175,1.196,325.8001,1.83294,0.03050685,1.25,0,0.3613333,329.0205,17.23393,0.1776464,0.69,0,0,0,9.57,94.3,9.3,9.22,1.596,0.029,0,9.97,13.6,1.638,102.3496,6.058,6.059,6.057,100
"2015-06-30 03:35:00",1459176,1.372,327.7333,1.236455,0.0529402,1.43,0,0.762,308.865,2.984812,0.08150256,0.97,0,0,0,9.52,93.9,9.34,9.23,1.683,0.058,0,9.97,13.6,1.763,102.35,6.058,6.059,6.057,100
"2015-06-30 03:36:00",1459177,1.343333,328.6667,2.086928,0.06886382,1.47,0,0.8373333,309.9992,2.94321,0.1391626,0.98,0,0,0,9.51,93.8,9.36,9.24,1.621,0.053,0,9.96,13.6,1.763,102.349,6.058,6.059,6.058,100
"2015-06-30 03:37:00",1459178,1.372,334.0665,2.23516,0.0369143,1.45,0,0.8479999,309.2666,1.12332,0.0329039,0.91,0,0,0,9.46,94,9.3,9.21,1.629,0.05,0,9.95,13.6,1.7,102.3493,6.058,6.059,6.058,100
"2015-06-30 03:38:00",1459179,1.509333,339.7333,1.289383,0.05182878,1.59,0,0.7,316.1339,3.221752,0.06121002,0.8,0,0,0,9.44,94.1,9.33,9.23,1.629,0.06,0,9.95,13.6,1.763,102.3507,6.058,6.059,6.058,100
"2015-06-30 03:39:00",1459180,1.554,337.9333,2.351248,0.07508218,1.69,0,0.8399999,314.1334,2.578348,0.07357536,0.94,0,0,0,9.47,94,9.36,9.24,1.521,0.068,0,9.95,13.6,1.638,102.3501,6.059,6.059,6.058,100
"2015-06-30 03:40:00",1459181,1.686667,338.5999,1.356483,0.03771237,1.75,0,1.072667,313.1333,1.499724,0.05397119,1.16,0,0,0,9.48,94.1,9.4,9.3,1.683,0.106,0,9.94,13.6,1.825,102.3479,6.058,6.059,6.058,100
"2015-06-30 03:41:00",1459182,1.756,339.1334,1.257877,0.04409081,1.81,0,1.182,317.0666,1.948119,0.04019951,1.24,0,0,0,9.52,94.1,9.48,9.37,1.908,0.049,0,9.93,13.6,2.013,102.3473,6.058,6.06,6.058,100
"2015-06-30 03:42:00",1459183,1.740667,342.8667,0.7184749,0.03043389,1.79,0,1.07,320.6,0.879404,0.04802777,1.16,0,0,0,9.56,94.1,9.52,9.39,1.833,0.072,0,9.93,13.6,1.95,102.3486,6.058,6.06,6.058,100
"2015-06-30 03:43:00",1459184,1.639333,341.8667,1.627615,0.04864382,1.71,0,0.924,321.1999,1.557734,0.06075086,1.05,0,0,0,9.57,94.3,9.52,9.41,1.65,0.095,0,9.93,13.6,1.825,102.3466,6.058,6.06,6.058,100
"2015-06-30 03:44:00",1459185,1.570667,338.7333,1.569254,0.05026154,1.65,0,0.9579999,319.8665,2.390415,0.1134431,1.18,0,0,0,9.57,94.6,9.52,9.4,1.496,0.028,0,9.94,13.6,1.513,102.3512,6.059,6.06,6.058,100
"2015-06-30 03:45:00",1459186,1.516667,338.5334,1.087286,0.03590107,1.57,0,1.101333,318.3362,3.839218,0.1253723,1.29,0,0,0,9.55,94.7,9.52,9.4,1.683,0.077,0,9.94,13.6,1.763,102.351,6.059,6.06,6.058,100
"2015-06-30 03:46:00",1459187,1.480667,338.6001,1.254449,0.04682828,1.59,0,1.043333,318.8024,3.831156,0.09877023,1.2,0,0,0,9.58,94.4,9.56,9.46,1.675,0.05,0,9.95,13.6,1.763,102.3498,6.059,6.06,6.058,100
"2015-06-30 03:47:00",1459188,1.518,336.6667,1.534691,0.0339018,1.57,0,1.084667,320.3998,2.153576,0.1022328,1.3,0,0,0,9.59,94.7,9.55,9.47,1.675,0.038,0,9.95,13.6,1.763,102.3518,6.059,6.06,6.058,100
"2015-06-30 03:48:00",1459189,1.502,335.0667,1.435907,0.02286188,1.55,0,0.9139999,323.6658,2.624336,0.09687104,1.04,0,0,0,9.57,94.7,9.51,9.42,1.713,0.047,0,9.95,13.6,1.763,102.3514,6.059,6.06,6.058,100
"2015-06-30 03:49:00",1459190,1.589333,335,0.8945181,0.04508758,1.66,0,0.9653333,325.2663,2.515378,0.08040452,1.16,0,0,0,9.53,94.6,9.45,9.38,1.758,0.053,0,9.95,13.6,1.888,102.3517,6.059,6.06,6.058,100
"2015-06-30 03:50:00",1459191,1.577333,337.0001,1.154765,0.04611098,1.66,0,0.8393333,328.6001,3.362063,0.06464949,0.91,0,0,0,9.48,94.3,9.37,9.3,1.738,0.05,0,9.97,13.6,1.825,102.353,6.059,6.06,6.058,100
"2015-06-30 03:51:00",1459192,1.572,338.1334,1.087196,0.0547966,1.65,0,0.6846666,332.9995,4.097999,0.06280836,0.81,0,0,0,9.42,94.5,9.3,9.22,1.767,0.066,0,9.97,13.6,1.888,102.3567,6.06,6.061,6.058,100
"2015-06-30 03:52:00",1459193,1.596667,339.0667,1.062523,0.05815687,1.69,0,0.594,330.0663,5.168353,0.07088019,0.72,0,0,0,9.4,94.5,9.28,9.19,1.688,0.041,0,9.97,13.6,1.763,102.3574,6.06,6.06,6.058,100
"2015-06-30 03:53:00",1459194,1.621334,336,1.366045,0.05584105,1.71,0,0.532,328.665,3.607688,0.04735679,0.61,0,0,0,9.4,94.7,9.27,9.18,1.604,0.045,0,9.97,13.6,1.7,102.3564,6.06,6.061,6.059,100
"2015-06-30 03:54:00",1459195,1.72,330.4666,1.309791,0.05842375,1.83,0,0.5573333,318.201,3.486464,0.04327688,0.65,0,0,0,9.38,94.7,9.22,9.15,1.733,0.055,0,9.97,13.6,1.825,102.357,6.06,6.06,6.058,100
"2015-06-30 03:55:00",1459196,1.788,326,1.032346,0.06399999,1.9,0,0.5033333,311.8001,3.144935,0.03069564,0.57,0,0,0,9.36,94.5,9.2,9.08,1.763,0.079,0,9.98,13.6,1.95,102.3546,6.06,6.061,6.059,100
"2015-06-30 03:56:00",1459197,1.830667,323.1333,0.7179299,0.04891717,1.93,0,0.5613333,309.0655,4.751271,0.03575223,0.62,0,0,0,9.35,94.8,9.2,9.08,1.754,0.06,0,10,13.6,1.888,102.3532,6.06,6.061,6.059,100
"2015-06-30 03:57:00",1459198,1.690667,324.4667,1.309642,0.07784315,1.82,0,0.5393333,310.2659,3.086344,0.06308374,0.62,0,0,0,9.37,94.8,9.22,9.14,1.833,0.045,0,10,13.6,1.888,102.3553,6.059,6.061,6.059,100
"2015-06-30 03:58:00",1459199,1.584,323.4,1.781475,0.0336254,1.64,0,0.5066667,307.5971,3.664597,0.04467164,0.61,0,0,0,9.4,94.7,9.26,9.17,1.763,0.085,0,10,13.6,1.888,102.3533,6.06,6.061,6.058,100
"2015-06-30 03:59:00",1459200,1.498667,319.8667,1.407892,0.03930506,1.57,0,0.382,306.7311,6.025482,0.08109255,0.56,0,0,0,9.45,94.6,9.28,9.19,1.554,0.059,0,10,13.6,1.638,102.3546,6.059,6.061,6.059,100
"2015-06-30 04:00:00",1459201,1.271333,314.9352,3.51041,0.1088036,1.55,0,0.3233334,299.2025,8.902166,0.04699882,0.41,0,0,0,9.48,94.5,9.3,9.23,1.796,0.12,0,10.02,13.6,2.013,102.3554,6.06,6.061,6.059,100
"2015-06-30 04:01:00",1459202,1.189333,315.268,2.815113,0.05495048,1.28,0,0.374,298.4117,6.503031,0.06301323,0.49,0,0,0,9.55,94.6,9.39,9.28,1.892,0.053,0,10.02,13.6,2.013,102.3606,6.059,6.061,6.059,100
"2015-06-30 04:02:00",1459203,1.174667,317.7334,2.462,0.03703453,1.24,0,0.3586666,291.6961,11.77063,0.09408271,0.54,0,0,0,9.62,94.7,9.47,9.36,1.871,0.058,0,10.02,13.6,2.013,102.3575,6.061,6.061,6.06,100
"2015-06-30 04:03:00",1459204,1.260667,314.9996,2.250662,0.08567121,1.38,0,0.41,287.5622,11.47243,0.1111755,0.59,0,0,0,9.65,94.9,9.51,9.39,1.933,0.042,0,10.02,13.6,2.013,102.3603,6.06,6.06,6.059,100
"2015-06-30 04:04:00",1459205,1.295333,318.8669,1.783782,0.08678452,1.51,0,0.5006666,303.1129,7.24504,0.1036318,0.72,0,0,0,9.67,94.9,9.52,9.4,1.867,0.054,0,10.02,13.6,1.95,102.3608,6.061,6.061,6.059,100
"2015-06-30 04:05:00",1459206,1.622667,314.2668,1.842529,0.1374271,1.78,0,0.8053334,297.5333,1.585883,0.1195473,0.93,0,0,0,9.72,94.5,9.63,9.49,2.013,0.06,0,10.04,13.6,2.075,102.358,6.06,6.061,6.059,100
"2015-06-30 04:06:00",1459207,1.739333,318,1.211023,0.04918895,1.81,0,0.858,301.2678,3.086153,0.06079473,0.98,0,0,0,9.83,94.3,9.78,9.62,1.938,0.052,0,10.04,13.6,2.013,102.358,6.06,6.061,6.059,100
"2015-06-30 04:07:00",1459208,1.874667,316.9333,0.7716617,0.09207725,2.07,0,0.9279999,301.9335,2.515339,0.06252465,1.03,0,0,0,9.97,94.2,9.91,9.76,2.1,0.05,0,10.06,13.6,2.2,102.3579,6.061,6.061,6.059,100
"2015-06-30 04:08:00",1459209,1.9,319.2,0.7478358,0.08906925,2.07,0,0.8813333,305.0665,1.525864,0.05364906,0.99,0,0,0,10.07,94.2,9.99,9.89,2.117,0.054,0,10.07,13.6,2.2,102.3584,6.061,6.061,6.06,100
"2015-06-30 04:09:00",1459210,1.971333,320.0668,1.289307,0.06344198,2.1,0,0.874,309.5965,4.126178,0.08647157,1.03,0,0,0,10.09,94.4,10.11,10.01,2.242,0.044,0,10.08,13.6,2.325,102.3572,6.059,6.061,6.059,100
"2015-06-30 04:10:00",1459211,2.026667,319.7332,1.691614,0.02573365,2.07,0,0.626,324.5427,10.40363,0.08631726,0.78,0,0,0,10.09,94.8,10.18,10.07,2.254,0.039,0,10.11,13.6,2.325,102.3571,6.06,6.061,6.06,100
"2015-06-30 04:11:00",1459212,1.95,324.7999,2.286024,0.1162755,2.1,0,0.6739999,329.8665,3.861752,0.07050294,0.84,0,0,0,10.09,94.7,10.19,10.09,2.279,0.036,0,10.13,13.6,2.325,102.3571,6.06,6.061,6.06,100
"2015-06-30 04:12:00",1459213,1.890667,327.6665,1.534691,0.1264103,2.03,0,0.6980001,336.0681,6.930411,0.06057501,0.83,0,0,0,10.09,94.6,10.18,10.09,2.208,0.05,0,10.15,13.6,2.263,102.3567,6.06,6.061,6.06,100
"2015-06-30 04:13:00",1459214,1.593333,329.7333,2.1123,0.05781196,1.7,0,0.7073333,331.1959,6.702332,0.06071426,0.86,0,0,0,10.12,94.8,10.18,10.08,2.15,0.025,0,10.17,13.6,2.2,102.356,6.061,6.061,6.06,100
"2015-06-30 04:14:00",1459215,1.285334,333.0006,3.119644,0.08693801,1.49,0,0.5506667,330.7991,4.804392,0.07037676,0.77,0,0,0,10.12,94.9,10.19,10.09,2.125,0.041,0,10.2,13.6,2.2,102.3566,6.061,6.061,6.06,100
"2015-06-30 04:15:00",1459216,1.248667,332.9365,4.342308,0.1213187,1.52,0,0.6033333,321.6676,5.119987,0.07030094,0.73,0,0,0,10.16,94.7,10.24,10.12,1.929,0.093,0,10.23,13.6,2.075,102.3578,6.06,6.061,6.059,100
"2015-06-30 04:16:00",1459217,1.417333,326.7334,0.5730149,0.03732143,1.47,0,0.7246667,314.4009,4.826754,0.09193233,0.87,0,0,0,10.2,94.6,10.23,10.13,1.95,0.105,0,10.26,13.6,2.075,102.3606,6.061,6.061,6.059,100
"2015-06-30 04:17:00",1459218,1.307333,324.7333,0.7717885,0.03530188,1.36,0,0.6233333,314.134,4.423702,0.09299937,0.79,0,0,0,10.25,94.8,10.27,10.19,1.925,0.05,0,10.29,13.6,2.013,102.3645,6.06,6.061,6.06,100
"2015-06-30 04:18:00",1459219,1.374,321.5334,1.820775,0.03555278,1.42,0,0.8506666,313.0016,5.290297,0.14182,1.07,0,0,0,10.3,94.8,10.33,10.25,2.142,0.115,0,10.33,13.6,2.325,102.3648,6.06,6.061,6.06,100
"2015-06-30 04:19:00",1459220,1.474,320.7333,0.7715349,0.07525955,1.57,0,0.8266667,314.3931,5.285902,0.1308774,1.05,0,0,0,10.34,94.9,10.38,10.29,2.229,0.079,0,10.36,13.6,2.388,102.3662,6.061,6.061,6.06,100
"2015-06-30 04:20:00",1459221,1.56,320.8001,1.375968,0.08771165,1.71,0,0.9593333,312.8,2.638003,0.07370813,1.11,0,0,0,10.42,94.6,10.42,10.36,2.217,0.066,0,10.39,13.6,2.388,102.3647,6.061,6.061,6.06,100
"2015-06-30 04:21:00",1459222,1.451333,320.6667,1.349828,0.08546864,1.63,0,0.8513334,311.1193,6.002584,0.09898596,1.05,0,0,0,10.48,94.6,10.51,10.44,2.263,0.051,0,10.44,13.6,2.325,102.364,6.061,6.061,6.06,100
"2015-06-30 04:22:00",1459223,1.396,321.8667,0.9567826,0.0477214,1.5,0,0.7826666,312.995,5.238458,0.1035675,0.96,0,0,0,10.57,94.6,10.6,10.52,2.279,0.042,0,10.48,13.6,2.325,102.3638,6.06,6.061,6.06,100
"2015-06-30 04:23:00",1459224,1.380667,322.2657,2.461841,0.03375729,1.45,0,0.8633333,315.6681,5.971282,0.1205359,1.08,0,0,0,10.62,94.9,10.69,10.61,2.288,0.044,0,10.52,13.6,2.325,102.3636,6.06,6.061,6.06,100
"2015-06-30 04:24:00",1459225,1.438,324.3999,1.78131,0.05243409,1.51,0,0.9006666,318.7369,4.104033,0.07801425,1.06,0,0,0,10.67,95.2,10.77,10.68,2.367,0.063,0,10.56,13.6,2.513,102.3641,6.061,6.061,6.06,100
"2015-06-30 04:25:00",1459226,1.371333,322.4666,1.087376,0.08309566,1.5,0,0.8986667,319.2006,5.267432,0.1087423,1.16,0,0,0,10.76,95.1,10.82,10.74,2.45,0.032,0,10.6,13.6,2.513,102.3644,6.06,6.061,6.06,100
"2015-06-30 04:26:00",1459227,1.489334,321.2,1.796197,0.1027273,1.65,0,0.828,317.1317,6.485553,0.106408,1.1,0,0,0,10.84,95.2,10.93,10.84,2.408,0.059,0,10.65,13.6,2.513,102.3664,6.061,6.061,6.06,100
"2015-06-30 04:27:00",1459228,1.610667,321.0668,1.610627,0.05960612,1.72,0,0.7906667,313.2602,5.356935,0.1038246,0.99,0,0,0,10.89,95.2,11.01,10.93,2.229,0.039,0,10.7,13.6,2.263,102.3648,6.06,6.061,6.06,100
"2015-06-30 04:28:00",1459229,1.572667,321.4663,2.801399,0.1025974,1.75,0,0.8866667,312.602,5.618094,0.1360719,1.18,0,0,0,10.95,95.2,11.04,10.96,2.317,0.072,0,10.75,13.6,2.45,102.367,6.06,6.061,6.06,100
"2015-06-30 04:29:00",1459230,1.678,324.2,1.10744,0.06764614,1.76,0,0.5906667,320.2729,8.16205,0.1360131,0.82,0,0,0,11.04,95.3,11.14,11.04,2.163,0.088,0,10.8,13.6,2.325,102.3698,6.061,6.061,6.06,100
"2015-06-30 04:30:00",1459231,1.701333,324.8667,1.203403,0.05998519,1.84,0,0.6086667,321.1313,7.656564,0.1454128,0.84,0,0,0,11.1,95.5,11.23,11.14,2.096,0.071,0,10.85,13.6,2.2,102.3719,6.06,6.061,6.06,100
"2015-06-30 04:31:00",1459232,1.529333,323.4666,1.309791,0.08354373,1.71,0,0.7440001,316.8782,7.42165,0.1114032,0.93,0,0,0,11.14,95.6,11.27,11.19,2.3,0.082,0,10.9,13.6,2.45,102.3706,6.061,6.061,6.059,100
"2015-06-30 04:32:00",1459233,1.311333,325.2668,1.611113,0.0380993,1.38,0,0.6686667,314.4753,7.487093,0.1924531,1.04,0,0,0,11.21,95.6,11.27,11.22,2.221,0.054,0,10.96,13.6,2.325,102.3733,6.061,6.061,6.06,100
"2015-06-30 04:33:00",1459234,1.194667,321.467,2.18652,0.06790843,1.27,0,0.7039999,313.7154,11.79184,0.1693438,0.96,0,0,0,11.29,95.4,11.33,11.27,2.25,0.047,0,11.01,13.6,2.325,102.3736,6.06,6.061,6.059,100
"2015-06-30 04:34:00",1459235,0.812,309.8858,44.08443,0.3599297,1.23,0,0.7266667,318.9263,8.910999,0.148039,1.03,0,0,0,11.35,95.3,11.37,11.31,2.154,0.09,0,11.07,13.6,2.263,102.374,6.06,6.061,6.06,100
"2015-06-30 04:35:00",1459236,0.3753333,226.4694,52.57567,0.3537582,1.38,0,0.7026666,313.0676,5.038464,0.1437808,1,0,0,0,11.41,95.1,11.4,11.36,2.163,0.082,0,11.14,13.6,2.325,102.3727,6.058,6.061,6.058,100
"2015-06-30 04:36:00",1459237,0.3,172.1948,21.03893,0.05378972,0.38,0,0.5873333,312.9565,8.826432,0.1837196,0.96,0,0,0,11.45,95,11.48,11.42,2.054,0.132,0,11.21,13.6,2.263,102.3753,6.059,6.061,6.058,100
"2015-06-30 04:37:00",1459238,0.4666667,249.3107,30.23899,0.3745872,1.83,0,0.628,308.7961,5.42636,0.09523305,0.77,0,0,0,11.5,95.1,11.51,11.45,1.896,0.075,0,11.27,13.6,2.075,102.3731,6.059,6.06,6.058,100
"2015-06-30 04:38:00",1459239,1.770667,309.2666,1.236296,0.07920156,1.91,0,0.65,310.997,9.132223,0.1424547,0.96,0,0,0,11.54,94.8,11.54,11.5,1.883,0.122,0,11.33,13.6,2.013,102.3758,6.058,6.061,6.058,100
"2015-06-30 04:39:00",1459240,1.744,310.4661,2.216945,0.1060692,1.91,0,0.6653333,316.5909,8.911637,0.1349008,0.91,0,0,0,11.6,95.1,11.58,11.52,1.779,0.093,0,11.39,13.6,1.888,102.3797,6.06,6.06,6.058,100
"2015-06-30 04:40:00",1459241,1.937333,316.133,2.704216,0.05881798,2.05,0,0.8880001,319.0659,4.623985,0.09703608,1.07,0,0,0,11.66,94.9,11.62,11.56,2,0.092,0,11.46,13.6,2.138,102.3817,6.06,6.06,6.058,100
"2015-06-30 04:41:00",1459242,1.792,323.933,2.234678,0.0609043,1.92,0,0.858,329.6715,6.950482,0.1637152,1.11,0,0,0,11.69,95.1,11.74,11.66,1.925,0.107,0,11.52,13.6,2.075,102.3822,6.059,6.06,6.058,100
"2015-06-30 04:42:00",1459243,1.759333,328.9999,2.658131,0.04725345,1.84,0,0.9813333,333.7982,7.184248,0.132809,1.19,0,0,0,11.67,95,11.81,11.7,1.9,0.095,0,11.59,13.6,2.075,102.3834,6.059,6.059,6.058,100
"2015-06-30 04:43:00",1459244,1.626,335.4665,2.27602,0.07735632,1.75,0,0.822,343.8063,5.427231,0.153675,1.1,0,0,0,11.7,95,11.82,11.73,1.867,0.063,0,11.65,13.6,1.95,102.3841,6.059,6.059,6.057,100
"2015-06-30 04:44:00",1459245,1.439333,340.5338,3.556112,0.1105421,1.64,0,0.8926667,343.4423,6.934208,0.1435951,1.07,0,0,0,11.72,94.6,11.82,11.71,1.913,0.068,0,11.72,13.6,2.013,102.3842,6.058,6.059,6.058,100
"2015-06-30 04:45:00",1459246,1.133333,351.6006,2.416175,0.08978988,1.3,0,0.8186666,342.1961,10.99108,0.1036576,1.02,0,0,0,11.76,94.7,11.84,11.75,1.821,0.053,0,11.79,13.6,1.888,102.3846,6.058,6.059,6.057,100
"2015-06-30 04:46:00",1459247,0.948,349.9999,2.338005,0.05256108,1.1,0,0.7933333,340.5356,5.122178,0.09897249,0.95,0,0,0,11.79,94.8,11.88,11.77,1.583,0.139,0,11.85,13.6,1.825,102.3845,6.058,6.059,6.057,100
"2015-06-30 04:47:00",1459248,0.7666666,347.8676,2.603684,0.1125265,0.96,0,0.644,329.944,6.935435,0.0857749,0.77,0,0,0,11.84,94.8,11.95,11.83,1.283,0.078,0,11.93,13.6,1.388,102.3857,6.057,6.059,6.057,100
"2015-06-30 04:48:00",1459249,0.7233334,343.4659,4.557309,0.07299923,0.81,0,0.528,333.4588,8.217348,0.06685307,0.64,0,0,0,11.92,95,12.03,11.91,1.2,0.032,0,11.99,13.6,1.263,102.385,6.057,6.059,6.057,100
"2015-06-30 04:49:00",1459250,0.6160001,345.1293,4.237036,0.06897342,0.73,0,0.5046666,339.3389,4.834897,0.05783501,0.57,0,0,0,11.98,95.3,12.09,11.96,1.254,0.055,0,12.06,13.6,1.325,102.3868,6.058,6.059,6.057,100
"2015-06-30 04:50:00",1459251,0.6246666,342,4.441725,0.07658256,0.79,0,0.406,344.8364,9.806145,0.0549909,0.5,0,0,0,12.05,95.5,12.18,12.05,1.113,0.05,0,12.13,13.6,1.2,102.3868,6.058,6.058,6.057,100
"2015-06-30 04:51:00",1459252,0.468,346.9893,5.579606,0.07626269,0.62,0,0.3786667,344.8785,6.282287,0.05584104,0.5,0,0,0,12.1,95.4,12.27,12.14,1,0.034,0,12.2,13.6,1.075,102.3871,6.057,6.058,6.057,100
"2015-06-30 04:52:00",1459253,0.486,352.8896,9.163007,0.1139473,0.71,0,0.4006667,356.0119,14.5176,0.06475252,0.52,0,0,0,12.2,95.8,12.4,12.24,1.067,0.045,0,12.27,13.6,1.138,102.3866,6.057,6.059,6.057,100
"2015-06-30 04:53:00",1459254,0.684,329.6766,10.71403,0.1867191,0.83,0,0.528,5.550576,6.354933,0.1209518,0.67,0,0,0,12.36,95.9,12.61,12.37,0.933,0.053,0,12.35,13.6,1.013,102.3882,6.058,6.058,6.057,100
"2015-06-30 04:54:00",1459255,0.576,331.1377,7.86206,0.182055,0.86,0,0.5586666,350.0729,6.145349,0.1004567,0.73,0,0,0,12.43,95.8,12.62,12.4,0.746,0.113,0,12.42,13.6,0.95,102.3875,6.057,6.058,6.057,100
"2015-06-30 04:55:00",1459256,0.3186666,336.734,9.189663,0.09415354,0.51,0,0.4613333,349.6862,12.57721,0.07209869,0.55,0,0,0,12.44,95.5,12.59,12.45,0.721,0.059,0,12.49,13.6,0.825,102.3876,6.057,6.058,6.057,100
"2015-06-30 04:56:00",1459257,0.4839999,329.0009,5.644115,0.04786091,0.57,0,0.4593333,3.126385,9.173797,0.1180094,0.69,0,0,0,12.5,95.7,12.6,12.5,0.733,0.068,0,12.57,13.6,0.825,102.3904,6.057,6.058,6.057,100
"2015-06-30 04:57:00",1459258,0.434,341.4969,22.34812,0.1036533,0.6,0,0.3746666,7.76788,11.97735,0.06917288,0.45,0,0,0,12.56,95.8,12.76,12.56,0.8,0.05,0,12.64,13.6,0.888,102.392,6.057,6.058,6.057,100
"2015-06-30 04:58:00",1459259,0.3906667,345.7648,12.37307,0.1066125,0.61,0,0.328,4.370878,14.7117,0.1038075,0.5,0,0,0,12.67,95.9,12.92,12.67,0.775,0.057,0,12.72,13.6,0.888,102.3908,6.057,6.057,6.057,100
"2015-06-30 04:59:00",1459260,0.4273333,346.465,6.290031,0.0816061,0.56,0,0.3493334,23.6018,8.323425,0.04625533,0.42,0,0,0,12.74,96.1,12.97,12.69,0.737,0.133,0,12.8,13.6,0.888,102.3898,6.057,6.058,6.057,100
"2015-06-30 05:00:00",1459261,0.4106666,347.6177,11.44304,0.06371464,0.5,0,0.236,37.23467,11.64402,0.08341064,0.37,0,0,0,12.77,96.1,12.9,12.73,0.629,0.075,0,12.87,13.6,0.763,102.3894,6.057,6.058,6.057,100
"2015-06-30 05:01:00",1459262,0.568,336.4607,6.58668,0.09100917,0.72,0,0.3526667,7.081048,17.7505,0.07113054,0.52,0,0,0,12.79,95.9,12.85,12.72,0.642,0.066,0,12.95,13.6,0.763,102.3882,6.057,6.058,6.057,100
"2015-06-30 05:02:00",1459263,0.736,324.7322,3.695235,0.05326662,0.9,0,0.2753333,348.5333,9.325543,0.05475603,0.35,0,0,0,12.81,95.7,12.84,12.72,0.854,0.169,0,13.03,13.6,1.075,102.3879,6.057,6.058,6.056,100
"2015-06-30 05:03:00",1459264,0.7153333,327.127,4.948185,0.08180192,0.86,0,0.3226666,342.6244,10.93603,0.04296768,0.42,0,0,0,12.82,95.6,12.87,12.76,1.021,0.05,0,13.11,13.6,1.075,102.3875,6.057,6.057,6.057,100
"2015-06-30 05:04:00",1459265,0.6766666,326.066,4.08946,0.07803133,0.78,0,0.352,336.5976,15.21708,0.05166559,0.46,0,0,0,12.87,95.1,12.92,12.79,0.992,0.063,0,13.19,13.6,1.075,102.3875,6.057,6.057,6.056,100
"2015-06-30 05:05:00",1459266,0.7246666,318.8677,3.96324,0.05783501,0.82,0,0.3006667,336.881,12.01985,0.05359932,0.42,0,0,0,12.92,94.9,13.01,12.86,0.913,0.075,0,13.26,13.6,1.075,102.3846,6.057,6.057,6.056,100
"2015-06-30 05:06:00",1459267,0.672,324.0771,9.97684,0.06431174,0.78,0,0.5193334,328.7309,18.69386,0.1410185,0.82,0,0,0,12.97,94.7,13.09,12.94,0.988,0.109,0,13.34,13.6,1.138,102.3859,6.057,6.057,6.056,100
"2015-06-30 05:07:00",1459268,0.6853333,328.8026,6.162891,0.06888315,0.82,0,0.5053333,330.5229,6.797715,0.06270211,0.62,0,0,0,13.01,94.5,13.15,13.01,0.808,0.066,0,13.42,13.6,0.888,102.3874,6.056,6.057,6.056,100
"2015-06-30 05:08:00",1459269,0.576,330.1996,6.034758,0.1053755,0.78,0,0.4066667,343.0063,9.239738,0.05861361,0.48,0,0,0,13.05,94.3,13.19,13.06,0.7,0.04,0,13.51,13.6,0.763,102.3888,6.056,6.057,6.056,100
"2015-06-30 05:09:00",1459270,0.508,341.605,10.4804,0.08174758,0.64,0,0.5106666,345.6664,5.973527,0.09454922,0.68,0,0,0,13.13,94.4,13.26,13.13,0.717,0.053,0,13.6,13.59,0.825,102.3946,6.056,6.057,6.056,100
"2015-06-30 05:10:00",1459271,0.5600001,336.6023,7.324571,0.1203883,0.74,0,0.508,335.238,13.71865,0.1019281,0.67,0,0,0,13.17,94.4,13.33,13.19,0.733,0.085,0,13.7,13.6,0.888,102.3931,6.057,6.057,6.056,100
"2015-06-30 05:11:00",1459272,0.5266667,334.3427,8.548151,0.1104335,0.75,0,0.42,318.3321,15.10049,0.07164729,0.54,0,0,0,13.2,94.5,13.32,13.19,0.6,0.068,0,13.78,13.6,0.7,102.3926,6.056,6.057,6.056,100
"2015-06-30 05:12:00",1459273,0.4893332,324.5688,8.895824,0.05870453,0.59,0,0.468,309.0029,9.102864,0.1071572,0.71,0,0,0,13.22,94.4,13.32,13.21,0.658,0.067,0,13.86,13.6,0.763,102.3947,6.056,6.057,6.056,100
"2015-06-30 05:13:00",1459274,0.4666667,320.4819,6.143277,0.06972964,0.59,0,0.5126666,315.9561,9.361964,0.1221729,0.68,0,0,0,13.26,94.3,13.36,13.26,0.583,0.039,0,13.94,13.6,0.638,102.3945,6.057,6.057,6.056,100
"2015-06-30 05:14:00",1459275,0.5473334,314.5948,6.64705,0.04959391,0.64,0,0.3106667,311.9192,9.88111,0.07047143,0.43,0,0,0,13.32,94.4,13.4,13.3,0.667,0.131,0,14.03,13.6,0.888,102.3933,6.056,6.057,6.056,100
"2015-06-30 05:15:00",1459276,0.5053333,305.4677,6.695028,0.04558752,0.6,0,0.3753333,297.9611,14.52314,0.1350489,0.62,0,0,0,13.39,94.4,13.33,13.26,0.696,0.084,0,14.11,13.6,0.825,102.3971,6.056,6.057,6.055,100
"2015-06-30 05:16:00",1459277,0.564,289.8766,8.848269,0.09513499,0.79,0,0.3946666,300.7325,4.72296,0.1003239,0.57,0,0,0,13.45,94.1,13.33,13.23,0.692,0.072,0,14.2,13.6,0.825,102.3977,6.055,6.057,6.055,100
"2015-06-30 05:17:00",1459278,0.492,290.5987,8.08416,0.08588362,0.67,0,0.4486667,296.8202,11.4987,0.05512007,0.52,0,0,0,13.53,93.9,13.41,13.31,0.775,0.108,0,14.29,13.6,1.013,102.4001,6.055,6.056,6.055,100
"2015-06-30 05:18:00",1459279,0.4126667,286.7611,13.74207,0.1075464,0.55,0,0.3940001,284.9346,11.56903,0.07770028,0.54,0,0,0,13.56,93.7,13.33,13.27,0.775,0.061,0,14.37,13.6,0.888,102.4015,6.056,6.056,6.053,100
"2015-06-30 05:19:00",1459280,0.532,273.5908,10.01274,0.0973105,0.69,0,0.458,289.2288,11.11007,0.08533854,0.64,0,0,0,13.52,93.5,13.31,13.22,0.933,0.09,0,14.45,13.6,1.075,102.4011,6.055,6.057,6.053,100
"2015-06-30 05:20:00",1459281,0.594,279.3457,6.850105,0.09178235,0.77,0,0.5873334,281.5024,17.11256,0.1203587,0.8,0,0,0,13.54,93.2,13.37,13.24,0.904,0.062,0,14.54,13.6,1.013,102.4024,6.056,6.056,6.053,100
"2015-06-30 05:21:00",1459282,0.614,283.5122,10.08113,0.07683749,0.74,0,0.5600001,293.2974,11.01897,0.1179831,0.76,0,0,0,13.62,92.9,13.48,13.3,0.825,0.085,0,14.63,13.6,0.95,102.4037,6.056,6.056,6.053,100
"2015-06-30 05:22:00",1459283,0.6273333,287.374,9.382831,0.0745177,0.77,0,0.6953332,295.1244,15.51022,0.07658257,0.83,0,0,0,13.73,93.1,13.63,13.48,0.887,0.065,0,14.72,13.6,1.013,102.4043,6.053,6.056,6.053,100
"2015-06-30 05:23:00",1459284,0.7480001,291.6718,6.060354,0.1174847,0.93,0,0.556,297.5448,7.67411,0.1012456,0.67,0,0,0,13.83,92.9,13.58,13.48,0.958,0.107,0,14.8,13.6,1.138,102.4028,6.055,6.055,6.052,100
"2015-06-30 05:24:00",1459285,0.7293333,286.7264,5.72551,0.07741375,0.9,0,0.4873334,284.8019,12.83874,0.1151501,0.69,0,0,0,13.84,92.8,13.58,13.47,0.796,0.14,0,14.89,13.6,1.013,102.4042,6.052,6.055,6.052,100
"2015-06-30 05:25:00",1459286,0.5706666,301.1915,6.711441,0.03295789,0.64,0,0.5860001,276.8007,4.886957,0.07301141,0.72,0,0,0,13.86,92.8,13.69,13.53,0.921,0.079,0,14.98,13.6,1.138,102.4049,6.053,6.055,6.052,100
"2015-06-30 05:26:00",1459287,0.5293334,299.4588,12.48427,0.0797886,0.64,0,0.4533333,280.7889,24.14931,0.1028051,0.64,0,0,0,13.95,92.8,13.84,13.64,0.792,0.099,0,15.07,13.6,0.95,102.4058,6.052,6.055,6.052,100
"2015-06-30 05:27:00",1459288,0.3146667,308.4216,19.56291,0.07116804,0.45,0,0.4166667,303.9172,7.704878,0.07049035,0.52,0,0,0,14.01,93.1,14.07,13.82,0.771,0.055,0,15.15,13.6,0.888,102.4071,6.052,6.053,6.052,100
"2015-06-30 05:28:00",1459289,0.522,302.7441,16.79131,0.1017972,0.69,0,0.4626666,307.9932,12.45023,0.09095542,0.64,0,0,0,14.08,93.2,14.1,13.88,0.733,0.068,0,15.25,13.6,0.825,102.4067,6.052,6.053,6.052,100
"2015-06-30 05:29:00",1459290,0.544,304.3428,15.49901,0.1332566,0.78,0,0.1866667,275.1251,32.21901,0.05746498,0.3,0,0,0,14.15,93.3,14.15,13.95,0.812,0.076,0,15.33,13.6,0.95,102.4062,6.052,6.053,6.052,100
"2015-06-30 05:30:00",1459291,0.422,309.3362,17.6506,0.1280208,0.62,0,0.3366666,309.5355,12.04774,0.1099495,0.52,0,0,0,14.17,93.1,14.08,13.89,0.842,0.103,0,15.43,13.6,1.075,102.4082,6.052,6.052,6.052,100
"2015-06-30 05:31:00",1459292,0.554,309.1324,16.46582,0.1719225,0.86,0,0.308,308.4482,15.96716,0.07212952,0.46,0,0,0,14.2,92.5,14,13.82,0.729,0.094,0,15.51,13.6,0.888,102.4068,6.052,6.052,6.052,100
"2015-06-30 05:32:00",1459293,0.2573333,312.1833,23.01391,0.07505257,0.37,0,0.2626667,311.4682,18.82776,0.06297795,0.36,0,0,0,14.24,92.7,14.1,13.88,0.833,0.075,0,15.61,13.6,1.013,102.4069,6.052,6.053,6.051,100
"2015-06-30 05:33:00",1459294,0.302,344.9016,24.67321,0.09217374,0.46,0,0.5366666,344.9311,20.99248,0.1152774,0.82,0,0,0,14.29,92.8,14.14,13.94,0.817,0.099,0,15.69,13.6,1.013,102.4082,6.052,6.052,6.052,100
"2015-06-30 05:34:00",1459295,0.344,343.4546,16.98773,0.06935897,0.46,0,0.4513334,346.9921,13.03784,0.0918598,0.59,0,0,0,14.3,92.8,14.28,14.03,0.637,0.143,0,15.79,13.6,0.888,102.409,6.052,6.052,6.051,100
"2015-06-30 05:35:00",1459296,0.4766667,333.7791,17.07959,0.1442066,0.72,0,0.4413333,358.2686,13.76581,0.1459163,0.62,0,0,0,14.32,92.5,14.37,14.11,0.729,0.05,0,15.88,13.6,0.825,102.4111,6.052,6.052,6.051,100
"2015-06-30 05:36:00",1459297,0.554,333.4113,12.09812,0.09931766,0.71,0,0.3153334,2.963023,24.88189,0.1639051,0.63,0,0,0,14.38,92.6,14.51,14.14,0.737,0.064,0,15.96,13.6,0.825,102.4114,6.052,6.053,6.051,100
"2015-06-30 05:37:00",1459298,0.4686666,330.7723,14.87397,0.1238207,0.68,0,0.2206667,358.0699,24.98361,0.09916092,0.4,0,0,0,14.39,92.3,14.5,14.15,0.733,0.064,0,16.06,13.6,0.825,102.4126,6.052,6.052,6.051,100
"2015-06-30 05:38:00",1459299,0.6933333,348.8145,10.35581,0.155077,0.95,0,0.3173333,301.6918,15.17456,0.1435951,0.53,0,0,0,14.42,92.2,14.5,14.19,0.662,0.125,0,16.15,13.6,0.825,102.4128,6.051,6.052,6.051,100
"2015-06-30 05:39:00",1459300,0.5006667,341.9807,19.80941,0.1308672,0.67,0,0.3373333,325.2695,18.1529,0.1108432,0.54,0,0,0,14.48,91.7,14.55,14.18,0.717,0.179,0,16.24,13.6,0.95,102.4116,6.052,6.052,6.051,100
"2015-06-30 05:40:00",1459301,0.4253333,305.9521,19.43225,0.1600361,0.66,0,0.4033333,310.4913,12.2943,0.1172841,0.65,0,0,0,14.49,91.3,14.58,14.17,0.696,0.128,0,16.33,13.6,0.888,102.4123,6.051,6.052,6.051,100
"2015-06-30 05:41:00",1459302,0.3886666,281.1908,18.57886,0.09878371,0.56,0,0.3513333,308.8091,10.58767,0.09301375,0.52,0,0,0,14.53,91.1,14.66,14.19,0.379,0.099,0,16.42,13.6,0.575,102.4136,6.052,6.052,6.051,100
"2015-06-30 05:42:00",1459303,0.3373334,311.3451,39.79676,0.1134588,0.49,0,0.2366667,269.5999,27.22036,0.09342852,0.5,0,0,0,14.6,90.9,14.66,14.19,0.437,0.08,0,16.51,13.59,0.575,102.4141,6.051,6.052,6.051,100
"2015-06-30 05:43:00",1459304,0.3726667,339.4446,35.9974,0.1508406,0.57,0,0.4713333,264.7853,10.855,0.08098284,0.65,0,0,0,14.64,90.7,14.6,14.18,0.475,0.06,0,16.61,13.6,0.575,102.416,6.051,6.052,6.05,100
"2015-06-30 05:44:00",1459305,0.2946667,309.7943,24.87432,0.1489012,0.55,0,0.406,288.221,26.51394,0.05896892,0.5,0,0,0,14.67,90.5,14.7,14.23,0.783,0.132,0,16.7,13.59,1.013,102.4201,6.05,6.052,6.049,100
"2015-06-30 05:45:00",1459306,0.318,333.0798,37.49686,0.1901298,0.59,0,0.2373334,338.2983,20.84439,0.1116821,0.45,0,0,0,14.74,90.8,14.93,14.38,0.712,0.143,0,16.79,13.6,1.013,102.4196,6.05,6.051,6.049,100
"2015-06-30 05:46:00",1459307,0.202,9.334323,27.74225,0.1138537,0.43,0,0.5106666,324.4712,10.46953,0.08465353,0.77,0,0,0,14.85,91,15.05,14.53,0.513,0.091,0,16.88,13.6,0.7,102.4216,6.048,6.051,6.048,100
"2015-06-30 05:47:00",1459308,0.3066667,337.6218,51.70638,0.1450364,0.64,0,0.4093333,305.6357,8.811786,0.1088403,0.61,0,0,0,14.9,90.9,15.1,14.59,0.625,0.135,0,16.97,13.6,0.825,102.4253,6.049,6.05,6.048,100
"2015-06-30 05:48:00",1459309,0.4306667,300.2484,17.01524,0.1006291,0.59,0,0.2013333,261.1234,26.28704,0.1177493,0.53,0,0,0,14.93,90.8,15.05,14.55,0.462,0.119,0,17.07,13.6,0.638,102.4236,6.049,6.05,6.048,100
"2015-06-30 05:49:00",1459310,0.4893333,265.2863,19.6777,0.1252979,0.68,0,0.4773334,276.2518,14.81446,0.09794328,0.64,0,0,0,14.94,89.9,14.97,14.46,0.621,0.168,0,17.16,13.6,0.825,102.4238,6.049,6.05,6.048,100
"2015-06-30 05:50:00",1459311,0.728,272.1497,11.80507,0.1466607,1,0,0.6479999,276.0554,14.37583,0.1533711,0.89,0,0,0,14.96,89.7,14.99,14.42,0.546,0.082,0,17.25,13.6,0.7,102.4234,6.049,6.049,6.047,100
"2015-06-30 05:51:00",1459312,0.758,278.5581,15.54401,0.09481209,0.9,0,0.51,267.2109,13.9055,0.1053249,0.65,0,0,0,14.98,89.5,14.99,14.41,0.35,0.094,0,17.35,13.6,0.513,102.422,6.047,6.049,6.047,100
"2015-06-30 05:52:00",1459313,0.5953333,279.8282,12.59851,0.08883442,0.7,0,0.508,232.447,10.93504,0.1209518,0.68,0,0,0,14.96,88.6,14.95,14.34,0.408,0.078,0,17.46,13.59,0.513,102.4267,6.047,6.048,6.047,100
"2015-06-30 05:53:00",1459314,0.6393333,265.3872,11.53088,0.122391,0.85,0,0.724,231.5289,10.68328,0.1397045,0.94,0,0,0,14.93,88.4,15.02,14.39,0.45,0.068,0,17.55,13.6,0.575,102.4275,6.047,6.048,6.047,100
"2015-06-30 05:54:00",1459315,0.6993333,269.27,19.66638,0.1497316,0.93,0,0.5046666,255.3857,17.62149,0.1541803,0.76,0,0,0,14.9,88.6,14.96,14.35,0.296,0.031,0,17.63,13.6,0.325,102.4311,6.047,6.048,6.047,100
"2015-06-30 05:55:00",1459316,0.586,299.7269,36.08769,0.2995508,1.01,0,0.3853334,208.6309,15.53344,0.09871619,0.56,0,0,0,14.92,87.5,14.96,14.23,0.425,0.071,0,17.73,13.6,0.575,102.4292,6.047,6.048,6.047,100
"2015-06-30 05:56:00",1459317,0.428,291.12,21.35804,0.222417,0.67,0,0.2853333,233.4679,39.26499,0.08212727,0.38,0,0,0,14.95,87.8,15.11,14.34,0.583,0.213,0,17.82,13.6,0.95,102.431,6.047,6.047,6.046,100
"2015-06-30 05:57:00",1459318,0.4726666,278.7222,21.40233,0.06990152,0.62,0,0.4773333,291.1847,17.95081,0.1728764,0.79,0,0,0,15.03,88.4,15.3,14.52,0.637,0.107,0,17.91,13.6,0.825,102.4337,6.047,6.047,6.047,100
"2015-06-30 05:58:00",1459319,0.5206667,274.5395,18.20022,0.1064873,0.75,0,0.4333334,329.8539,12.48432,0.1052405,0.61,0,0,0,15.09,88.7,15.35,14.61,0.558,0.095,0,18,13.6,0.7,102.4332,6.047,6.048,6.046,100
"2015-06-30 05:59:00",1459320,0.1933333,282.1354,25.93248,0.1736536,0.63,0,0.352,326.1382,18.68472,0.107963,0.56,0,0,0,15.17,88.7,15.39,14.65,0.5,0.041,0,18.09,13.59,0.575,102.4336,6.046,6.047,6.046,100
"2015-06-30 06:00:00",1459321,0.062,159.9553,85.10496,0.02196968,0.1,0,0.2166667,301.6849,20.99708,0.07281636,0.35,0,0,0,15.23,88.5,15.44,14.65,0.433,0.048,0,18.18,13.6,0.513,102.4334,6.047,6.047,6.046,100
"2015-06-30 06:01:00",1459322,0.1293333,111.0018,33.02238,0.1038888,0.38,0,0.144,219.2553,37.37777,0.04977281,0.25,0,0,0,15.28,88.5,15.53,14.72,0.342,0.087,0,18.28,13.6,0.513,102.4321,6.046,6.047,6.046,100
"2015-06-30 06:02:00",1459323,0.05466666,84.31686,45.31856,0.04096611,0.13,0,0.2346667,199.1201,24.40297,0.1131292,0.39,0,0,0,15.3,88.4,15.59,14.78,0.479,0.091,0,18.37,13.6,0.638,102.4319,6.046,6.047,6.046,100
"2015-06-30 06:03:00",1459324,0.2873334,120.3501,40.82423,0.1425233,0.48,0,0.144,200.3917,26.3904,0.05874237,0.21,0,0,0,15.33,88.1,16.05,14.79,0.421,0.085,0,18.47,13.6,0.575,102.4302,6.047,6.047,6.046,100
"2015-06-30 06:04:00",1459325,0.4346666,192.4912,39.04714,0.1121824,0.67,0,0.1646667,139.4209,21.5777,0.09728765,0.36,0,0,0,15.4,88,16.66,14.82,0.404,0.07,0,18.57,13.6,0.513,102.43,6.045,6.047,6.045,100
"2015-06-30 06:05:00",1459326,0.3393333,193.7221,25.16121,0.1587227,0.59,0,0.352,120.802,25.25547,0.1085173,0.46,0,0,0,15.59,86.1,17.19,14.99,0.317,0.05,0,18.67,13.59,0.388,102.4298,6.046,6.047,6.045,100
"2015-06-30 06:06:00",1459327,0.242,224.5854,51.88883,0.1517542,0.54,0,0.4053334,135.4382,19.83867,0.06955732,0.54,0,0,0,15.76,85.6,17.46,15.19,0.437,0.135,0,18.77,13.6,0.638,102.4292,6.044,6.046,6.044,100
"2015-06-30 06:07:00",1459328,0.2913333,145.0506,14.35787,0.05097276,0.37,0,0.3779999,133.1804,22.17438,0.1041281,0.63,0,0,0,15.87,85.3,17.36,15.24,0.587,0.095,0,18.87,13.59,0.7,102.4296,6.045,6.047,6.044,100
"2015-06-30 06:08:00",1459329,0.1766667,63.29488,29.67127,0.08971563,0.34,0,0.1773334,112.3039,32.49575,0.1142201,0.51,0,0,0,15.85,85.5,17.06,15.19,0.592,0.132,0,18.97,13.59,0.825,102.4289,6.046,6.046,6.043,100
"2015-06-30 06:09:00",1459330,0.2473333,43.01221,62.70839,0.1649835,0.66,0,0.1293333,114.9081,45.54354,0.07469641,0.26,0,0,0,15.82,85.7,16.89,15.18,0.263,0.065,0,19.07,13.6,0.388,102.4296,6.045,6.045,6.043,100
"2015-06-30 06:10:00",1459331,0.05999999,61.51086,86.5666,0.04575296,0.18,0,0.2213333,112.727,27.5929,0.103271,0.41,0,0,0,15.89,86,17.08,15.34,0.275,0.086,0,19.18,13.59,0.45,102.429,6.044,6.045,6.043,100
"2015-06-30 06:11:00",1459332,0.2653334,103.0176,36.27085,0.1344553,0.51,0,0.2053333,105.3761,21.33699,0.06344201,0.3,0,0,0,16.1,85.2,17.7,15.52,0.504,0.064,0,19.27,13.59,0.575,102.4305,6.043,6.045,6.043,100
"2015-06-30 06:12:00",1459333,0.2333333,86.44283,23.81071,0.1312335,0.5,0,0.4306667,96.07394,21.09966,0.1071738,0.71,0,0,0,16.27,84.4,18.28,15.61,0.846,0.122,0,19.38,13.6,1.013,102.4314,6.043,6.044,6.043,100
"2015-06-30 06:13:00",1459334,0.394,88.43896,9.949024,0.1179717,0.61,0,0.402,92.68175,20.84454,0.1047664,0.57,0,0,0,16.41,82.8,18.42,15.66,0.633,0.115,0,19.48,13.6,0.825,102.4316,6.043,6.044,6.043,100
"2015-06-30 06:14:00",1459335,0.1773333,54.70509,30.43831,0.07767168,0.32,0,0.2866667,146.7124,28.03752,0.09470423,0.39,0,0,0,16.57,81.5,18.66,15.74,0.858,0.144,0,19.59,13.6,1.075,102.431,6.043,6.044,6.043,100
"2015-06-30 06:15:00",1459336,0.2786666,46.17293,38.08983,0.07437443,0.38,0,0.382,153.4775,23.73806,0.1381883,0.6,0,0,0,16.73,79.7,18.98,15.76,0.587,0.141,0,19.69,13.59,0.763,102.4311,6.043,6.044,6.043,100
"2015-06-30 06:16:00",1459337,0.424,138.1557,33.34367,0.1989573,0.91,0,0.3833333,131.3194,19.73256,0.1486682,0.63,0,0,0,16.78,79.41,19.11,15.75,0.221,0.029,0,19.8,13.6,0.263,102.4305,6.042,6.043,6.042,100
"2015-06-30 06:17:00",1459338,0.5266667,117.5813,17.91707,0.2282883,0.95,0,0.2706667,315.425,63.92867,0.0648554,0.36,0,0,0,17.07,78.84,19.28,15.9,0.642,0.138,0,19.91,13.6,0.763,102.4302,6.042,6.043,6.041,100
"2015-06-30 06:18:00",1459339,0.4386667,131.5387,4.267483,0.1359346,0.67,0,0.2073333,117.9592,76.57999,0.0545853,0.3,0,0,0,17.29,77.02,19.31,15.84,0.492,0.084,0,20.02,13.6,0.638,102.4301,6.042,6.042,6.042,100
"2015-06-30 06:19:00",1459340,0.3266667,104.1966,9.754359,0.1256804,0.51,0,0.3133334,79.34892,8.680742,0.05002222,0.4,0,0,0,17.39,75.98,19.39,15.82,0.4,0.119,0,20.13,13.6,0.638,102.4305,6.042,6.042,6.042,100
"2015-06-30 06:20:00",1459341,0.3553333,109.8632,17.56124,0.1307347,0.53,0,0.134,65.48972,47.45171,0.08654864,0.33,0,0,0,17.47,75.18,19.37,15.83,0.442,0.05,0,20.23,13.59,0.513,102.429,6.041,6.042,6.041,100
"2015-06-30 06:21:00",1459342,0.508,70.07571,18.85554,0.1089465,0.78,0,0.288,146.8465,46.69106,0.2011699,0.76,0,0,0,17.52,74.54,19.41,15.87,0.337,0.061,0,20.33,13.6,0.45,102.4286,6.042,6.042,6.041,100
"2015-06-30 06:22:00",1459343,0.5753334,57.31942,22.07675,0.1449536,0.78,0,0.202,101.8955,58.25623,0.1074058,0.4,0,0,0,17.56,74.64,19.48,15.92,0.562,0.086,0,20.44,13.6,0.763,102.4274,6.04,6.042,6.04,100
"2015-06-30 06:23:00",1459344,0.328,125.0499,32.30072,0.197491,0.65,0,0.552,71.03432,29.45934,0.2038366,0.85,0,0,0,17.6,74.31,19.35,15.79,0.692,0.06,0,20.54,13.6,0.825,102.4298,6.041,6.042,6.04,100
"2015-06-30 06:24:00",1459345,0.264,110.4955,62.44305,0.1543071,0.54,0,0.4993333,74.16643,21.35639,0.06082397,0.62,0,0,0,17.58,74.33,19.12,15.73,0.592,0.186,0,20.65,13.6,0.825,102.43,6.042,6.042,6.041,100
"2015-06-30 06:25:00",1459346,0.2766666,189.8457,31.91539,0.1390763,0.62,0,0.3193333,108.9649,66.15279,0.2978024,0.97,0,0,0,17.55,74.82,18.9,15.68,0.392,0.048,0,20.76,13.6,0.45,102.4271,6.042,6.042,6.04,100
"2015-06-30 06:26:00",1459347,0.3173333,249.8551,67.26708,0.122826,0.6,0,0.526,209.8868,33.82439,0.1397522,0.86,0,0,0,17.54,75.22,18.84,15.79,0.558,0.12,0,20.86,13.6,0.763,102.4273,6.041,6.042,6.04,100
"2015-06-30 06:27:00",1459348,0.5026667,175.0634,36.03143,0.1256698,0.71,0,0.4793333,230.4482,31.70931,0.1685019,0.94,0,0,0,17.67,74.94,19.21,15.99,0.871,0.167,0,20.96,13.6,1.138,102.4294,6.041,6.042,6.041,100
"2015-06-30 06:28:00",1459349,0.336,82.73512,38.48851,0.09611104,0.53,0,0.5333334,108.3353,30.22745,0.1870354,0.84,0,0,0,17.81,74.51,19.39,16.14,0.767,0.182,0,21.06,13.6,1.075,102.4293,6.04,6.042,6.04,100
"2015-06-30 06:29:00",1459350,0.5073334,180.8895,16.01435,0.2020385,0.89,0,0.6973333,108.3381,17.15003,0.173223,0.98,0,0,0,17.85,74.85,19.4,16.21,0.975,0.131,0,21.17,13.59,1.138,102.4303,6.04,6.041,6.039,100
"2015-06-30 06:30:00",1459351,0.4606667,160.9409,17.41773,0.1415847,0.73,0,0.5293334,142.3954,17.97872,0.2364309,0.83,0,0,0,17.83,75.08,19.17,16.05,0.913,0.102,0,21.27,13.59,1.075,102.4293,6.038,6.041,6.038,100
"2015-06-30 06:31:00",1459352,0.6246666,91.89747,31.37745,0.1360327,0.9,0,0.618,151.0776,25.0116,0.209927,1.09,0,0,0,17.93,75.15,19.41,16.17,0.721,0.106,0,21.38,13.59,1.013,102.4275,6.038,6.04,6.037,100
"2015-06-30 06:32:00",1459353,0.7613332,97.79858,12.52428,0.3094698,1.26,0,0.5626667,144.1036,32.40323,0.2176378,1.12,0,0,0,18.2,73.31,19.76,16.27,1.983,0.339,0,21.48,13.59,2.388,102.4271,6.038,6.038,6.037,100
"2015-06-30 06:33:00",1459354,1.048667,151.9476,20.97084,0.4804563,1.79,0,1.010667,151.2295,16.1024,0.3291092,1.52,0,0,0,18.34,72.65,19.89,16.21,2.013,0.175,0,21.59,13.59,2.263,102.4251,6.038,6.038,6.037,100
"2015-06-30 06:34:00",1459355,1.219333,137.9563,18.76807,0.276995,1.7,0,1.426667,152.6789,15.92366,0.3873787,2.05,0,0,0,18.26,72.55,19.77,15.99,1.917,0.541,0,21.69,13.59,2.575,102.4264,6.037,6.038,6.037,100
"2015-06-30 06:35:00",1459356,1.487333,133.0641,8.294509,0.1598944,1.88,0,1.089333,136.4371,10.31624,0.191432,1.31,0,0,0,18.37,72.07,19.76,16.04,2.129,0.189,0,21.8,13.59,2.388,102.4267,6.037,6.038,6.037,100
"2015-06-30 06:36:00",1459357,1.29,153.3662,14.95262,0.3025227,1.74,0,1.364,149.2682,11.28667,0.3711208,2.09,0,0,0,18.42,70.51,19.73,15.93,2.267,0.248,0,21.89,13.59,2.7,102.4295,6.037,6.038,6.037,100
"2015-06-30 06:37:00",1459358,1.914667,139.6931,13.67332,0.3620657,2.77,0,1.88,147.4665,6.427142,0.3872984,2.62,0,0,0,18.5,71.47,19.75,16.05,2.538,0.216,0,21.99,13.59,2.888,102.432,6.037,6.038,6.037,100
"2015-06-30 06:38:00",1459359,1.81,127.7683,22.9429,0.2687998,2.22,0,1.614667,150.9134,10.29953,0.2722956,2.06,0,0,0,18.49,70.98,19.66,15.93,2.604,0.248,0,22.08,13.59,2.95,102.4323,6.037,6.037,6.036,100
"2015-06-30 06:39:00",1459360,1.682667,123.8035,14.48893,0.4188471,2.53,0,1.453333,117.7926,12.37108,0.3995609,2.37,0,0,0,18.56,69.89,19.56,15.87,2.838,0.418,0,22.17,13.59,3.45,102.4338,6.037,6.037,6.036,100
"2015-06-30 06:40:00",1459361,1.731333,134.339,4.958275,0.1877184,1.96,0,1.658,113.9156,10.46698,0.3054439,2.28,0,0,0,18.6,69.69,19.48,15.81,2.35,0.545,0,22.25,13.59,3.388,102.4347,6.037,6.037,6.036,100
"2015-06-30 06:41:00",1459362,2.094,135.5559,12.98047,0.4452684,2.87,0,2.066,134.4193,10.04703,0.3737343,2.62,0,0,0,18.6,69.39,19.54,15.8,2.583,0.353,0,22.34,13.59,3.013,102.4346,6.037,6.037,6.036,100
"2015-06-30 06:42:00",1459363,1.931333,118.2619,8.470493,0.3651095,2.78,0,2.002,138.7355,5.644796,0.422961,2.79,0,0,0,18.64,69.6,19.54,15.81,2.692,0.246,0,22.42,13.59,3.138,102.4328,6.036,6.037,6.036,100
"2015-06-30 06:43:00",1459364,2.69,126.5581,7.817035,0.4895849,3.54,0,2.282,124.8694,6.905071,0.3234646,2.82,0,0,0,18.75,70.48,19.56,16.03,3.313,0.344,0,22.5,13.59,3.825,102.4306,6.037,6.037,6.037,100
"2015-06-30 06:44:00",1459365,2.730667,117.9314,6.733661,0.3045536,3.39,0,2.091333,113.7919,9.301924,0.4292143,2.74,0,0,0,18.73,68.75,19.32,15.73,2.396,0.256,0,22.57,13.59,2.7,102.4308,6.037,6.037,6.035,100
"2015-06-30 06:45:00",1459366,2.474,126.2047,9.382308,0.230472,2.92,0,1.502,120.9553,9.666914,0.3065768,1.98,0,0,0,18.76,68.45,19.27,15.72,2.525,0.292,0,22.64,13.59,2.888,102.4321,6.036,6.037,6.035,100
"2015-06-30 06:46:00",1459367,2.551333,131.007,5.666263,0.3463114,3,0,1.708,122.2588,7.463252,0.4902,2.78,0,0,0,18.79,68.9,19.29,15.8,2.196,0.332,0,22.7,13.59,2.825,102.4317,6.034,6.037,6.034,100
"2015-06-30 06:47:00",1459368,1.956,117.0561,9.736925,0.3015471,2.62,0,1.471333,136.017,19.34392,0.280639,1.91,0,0,0,18.79,68.59,19.35,15.8,2.271,0.392,0,22.76,13.59,3.013,102.4337,6.036,6.036,6.033,100
"2015-06-30 06:48:00",1459369,2.609333,117.3332,4.298948,0.4704675,3.21,0,1.913333,113.9313,11.32836,0.4792865,2.87,0,0,0,18.9,69.96,19.5,16.11,2.929,0.217,0,22.82,13.59,3.45,102.4331,6.033,6.036,6.033,100
"2015-06-30 06:49:00",1459370,2.424667,104.3403,5.971529,0.3109955,3.21,0,2.199333,116.9471,14.01817,0.299343,2.77,0,0,0,18.94,68.53,19.43,15.93,3.05,0.291,0,22.88,13.59,3.638,102.4352,6.034,6.035,6.033,100
"2015-06-30 06:50:00",1459371,2.273333,111.8501,14.2717,0.4636186,2.72,0,1.323334,118.1163,14.7925,0.2309016,1.68,0,0,0,19.07,69.1,19.53,16.12,2.279,0.286,0,22.94,13.59,2.763,102.4345,6.033,6.034,6.033,100
"2015-06-30 06:51:00",1459372,1.624,114.6901,10.74293,0.1335565,1.85,0,0.9200001,107.8512,17.7309,0.1661325,1.23,0,0,0,19.13,68.38,19.57,16.12,2.037,0.49,0,22.99,13.59,3.138,102.4343,6.034,6.034,6.033,100
"2015-06-30 06:52:00",1459373,1.770667,122.6808,8.596502,0.2548062,2.34,0,0.7913333,110.8378,31.07142,0.2234239,1.12,0,0,0,19.14,67.22,19.61,16.04,2.271,0.189,0,23.05,13.59,2.638,102.4338,6.034,6.034,6.033,100
"2015-06-30 06:53:00",1459374,2.346,127.8811,10.06344,0.4011783,3.11,0,1.704667,117.8412,8.760792,0.2051948,2.12,0,0,0,19.14,66.74,19.6,15.89,1.979,0.155,0,23.11,13.59,2.2,102.4325,6.033,6.034,6.033,100
"2015-06-30 06:54:00",1459375,1.462667,128.9405,11.21342,0.2565272,1.98,0,1.130667,123.8704,6.116716,0.2080854,1.55,0,0,0,19.11,66.07,19.61,15.77,1.683,0.15,0,23.16,13.59,1.95,102.4339,6.033,6.034,6.033,100
"2015-06-30 06:55:00",1459376,1.431333,136.9935,8.620701,0.1892042,1.82,0,1.071333,130.0956,12.20172,0.4059042,1.69,0,0,0,19.08,66.02,19.68,15.76,1.8,0.236,0,23.21,13.59,2.388,102.4338,6.032,6.034,6.032,100
"2015-06-30 06:56:00",1459377,1.750667,122.4159,15.17889,0.3747438,2.42,0,1.110667,112.3343,14.61168,0.3873236,1.69,0,0,0,19.17,67.32,19.86,16.04,2.096,0.175,0,23.27,13.59,2.45,102.4336,6.032,6.033,6.032,100
"2015-06-30 06:57:00",1459378,2.222,101.8468,6.680143,0.3316665,2.64,0,1.127333,104.3363,13.96519,0.396442,1.99,0,0,0,19.26,66.67,19.85,16.02,2.175,0.275,0,23.32,13.59,2.825,102.4363,6.032,6.033,6.031,100
"2015-06-30 06:58:00",1459379,1.887334,118.3949,7.982678,0.6018801,3.04,0,1.502667,123.5945,8.952143,0.2592416,1.88,0,0,0,19.35,66.5,19.87,16.06,1.933,0.382,0,23.38,13.59,2.7,102.4365,6.032,6.032,6.031,100
"2015-06-30 06:59:00",1459380,2.024,111.0033,12.57527,0.2703775,2.43,0,1.308,118.6623,16.0752,0.3922108,2.18,0,0,0,19.42,66.47,19.9,16.11,2.083,0.151,0,23.45,13.59,2.388,102.4347,6.031,6.032,6.031,100
"2015-06-30 07:00:00",1459381,2.282,109.433,13.04778,0.3791253,2.85,0,2.158,100.1729,8.966136,0.4415004,3.02,0,0,0,19.44,65.25,19.82,15.94,2.3,0.427,0,23.5,13.59,3.2,102.4329,6.031,6.032,6.031,100
"2015-06-30 07:01:00",1459382,2.188667,113.3361,22.24396,0.4581829,2.92,0,1.343333,131.3251,12.22934,0.2590409,1.94,0,0,0,19.44,65.1,19.87,15.93,2.125,0.322,0,23.55,13.59,2.513,102.4312,6.031,6.032,6.031,100
"2015-06-30 07:02:00",1459383,2.767333,112.1964,6.886495,0.2989196,3.18,0,1.945333,102.1167,12.86252,0.3292187,2.47,0,0,0,19.49,66.07,19.96,16.12,2.358,0.376,0,23.61,13.59,2.888,102.433,6.032,6.032,6.031,100
"2015-06-30 07:03:00",1459384,2.276667,109.8003,7.024303,0.4969462,3,0,2.056667,107.759,16.67538,0.4010099,2.83,0,0,0,19.56,65.83,19.9,16.11,2.104,0.36,0,23.67,13.59,2.763,102.4322,6.031,6.032,6.03,100
"2015-06-30 07:04:00",1459385,2.412,100.1031,11.28836,0.7445107,3.54,0,1.658,83.19392,6.322298,0.3114097,2.29,0,0,0,19.6,65.18,19.9,16.08,2.125,0.228,0,23.72,13.59,2.388,102.4335,6.031,6.031,6.03,100
"2015-06-30 07:05:00",1459386,2.192667,108.3919,6.516644,0.2130873,2.52,0,1.774,107.6364,14.98216,0.3683621,2.37,0,0,0,19.65,65.23,19.89,16.11,2.475,0.646,0,23.78,13.59,3.638,102.4344,6.03,6.032,6.029,100
"2015-06-30 07:06:00",1459387,2.474667,113.2535,6.781476,0.3619552,3.04,0,1.503333,125.6866,11.34618,0.30925,1.94,0,0,0,19.72,66.49,20,16.36,1.438,0.354,0,23.83,13.59,2.325,102.4359,6.031,6.031,6.029,100
"2015-06-30 07:07:00",1459388,2.431333,141.5663,16.10148,0.3497783,3.12,0,1.852666,140.9091,11.04247,0.4259651,2.65,0,0,0,19.79,66.34,20.07,16.35,1.704,0.488,0,23.88,13.59,2.638,102.4359,6.028,6.03,6.028,100
"2015-06-30 07:08:00",1459389,1.367333,148.0916,12.57623,0.4198805,2.47,0,1.284667,150.5891,12.60034,0.2664799,2.11,0,0,0,19.75,65.54,20.14,16.21,2.254,0.289,0,23.93,13.59,2.888,102.4369,6.029,6.03,6.028,100
"2015-06-30 07:09:00",1459390,2.072,133.5901,10.07119,0.3402783,2.6,0,1.204667,135.8012,15.72588,0.3137487,1.81,0,0,0,19.71,65.24,20.22,16.2,1.55,0.318,0,23.98,13.59,2.2,102.4365,6.028,6.029,6.028,100
"2015-06-30 07:10:00",1459391,2.571333,106.4213,11.51182,0.4307184,3.19,0,1.420667,105.7034,16.84751,0.4612514,2.18,0,0,0,19.78,65.27,20.24,16.27,1.967,0.281,0,24.03,13.59,2.388,102.4349,6.028,6.029,6.028,100
"2015-06-30 07:11:00",1459392,2.927333,112.0812,10.83523,0.67278,3.67,0,2.254,98.40977,20.889,0.733283,3.52,0,0,0,19.84,64.57,20.23,16.19,1.404,0.248,0,24.08,13.59,1.763,102.4342,6.028,6.029,6.028,100
"2015-06-30 07:12:00",1459393,2.54,113.2548,8.559382,0.4777866,3.21,0,1.598,114.0405,13.94589,0.3671548,2.47,0,0,0,19.85,63.71,20.23,16.08,2.146,0.161,0,24.14,13.59,2.388,102.4337,6.028,6.029,6.028,100
"2015-06-30 07:13:00",1459394,2.349333,110.5289,10.66499,0.352202,3.03,0,2.337333,108.1379,4.715043,0.3940806,3.32,0,0,0,19.87,62.99,20.2,15.99,2.942,0.559,0,24.18,13.59,3.95,102.4324,6.028,6.029,6.028,100
"2015-06-30 07:14:00",1459395,2.791333,105.5487,10.61929,0.5035325,3.96,0,2.087333,112.6022,7.819968,0.3573135,2.73,0,0,0,19.87,62.53,20.19,15.91,2.646,0.385,0,24.24,13.59,3.513,102.433,6.028,6.028,6.028,100
"2015-06-30 07:15:00",1459396,2.4,101.2419,7.094851,0.3204164,2.83,0,1.730667,92.21371,14.29584,0.2496522,2.1,0,0,0,19.98,63.89,20.29,16.17,2.504,0.424,0,24.29,13.59,3.263,102.434,6.028,6.028,6.028,100
"2015-06-30 07:16:00",1459397,2.437333,111.4838,13.16737,0.5506901,3.74,0,2.409333,111.4009,8.011306,0.3650839,3.16,0,0,0,20,62.9,20.33,16.14,2.817,0.506,0,24.34,13.59,3.7,102.4338,6.028,6.028,6.027,100
"2015-06-30 07:17:00",1459398,2.548667,125.5881,8.099498,0.3694296,3.17,0,2.4,113.562,9.727709,0.4553826,3.1,0,0,0,20.03,62.54,20.35,16.09,2.979,0.355,0,24.39,13.59,3.825,102.4335,6.028,6.028,6.027,100
"2015-06-30 07:18:00",1459399,3.359333,116.9892,4.581851,0.400291,4.14,0,2.543334,118.5008,10.81956,0.3232267,3.32,0,0,0,20.08,62.58,20.41,16.1,3.704,0.558,0,24.43,13.59,4.638,102.4327,6.028,6.028,6.027,100
"2015-06-30 07:19:00",1459400,3.436667,123.202,4.414297,0.5135714,4.23,0,2.908,113.7295,9.21192,0.4855402,3.84,0,0,0,20.07,60.67,20.33,15.86,4.133,0.237,0,24.48,13.59,4.638,102.432,6.028,6.028,6.026,100
"2015-06-30 07:20:00",1459401,3.461333,130.7362,4.23314,0.2616071,3.84,0,2.736667,125.9121,13.62869,0.5059205,3.48,0,0,0,20.1,60.92,20.34,15.89,3.775,0.324,0,24.52,13.59,4.388,102.4324,6.028,6.028,6.027,100
"2015-06-30 07:21:00",1459402,2.758,141.4677,3.774039,0.4328695,3.56,0,2.178667,135.8241,10.10124,0.4709547,3.29,0,0,0,20.05,60.13,20.32,15.76,3.183,0.433,0,24.56,13.59,3.7,102.4296,6.027,6.028,6.026,100
"2015-06-30 07:22:00",1459403,2.830667,135.3241,8.104012,0.3832574,3.54,0,1.875333,130.452,11.72877,0.715587,2.86,0,0,0,20.04,60.62,20.39,15.84,3.488,0.481,0,24.61,13.59,4.513,102.4301,6.026,6.027,6.024,100
"2015-06-30 07:23:00",1459404,3.152667,137.5264,5.916325,0.3775794,3.8,0,2.438667,130.1623,8.530701,0.3434698,3.11,0,0,0,20.07,61.29,20.46,15.98,3.296,0.273,0,24.65,13.59,3.763,102.4301,6.026,6.026,6.023,100
"2015-06-30 07:24:00",1459405,2.456666,146.1757,8.534527,0.2738045,2.93,0,2.158667,134.0673,5.971679,0.420664,3.1,0,0,0,20.12,61.87,20.54,16.1,3.142,0.512,0,24.69,13.59,4.075,102.4303,6.023,6.026,6.023,100
"2015-06-30 07:25:00",1459406,3.161334,126.9385,7.812463,0.5692552,4.37,0,2.492667,125.7331,10.43197,0.5183494,3.61,0,0,0,20.16,62.16,20.59,16.18,3.183,0.429,0,24.73,13.59,3.825,102.4309,6.023,6.026,6.023,100
"2015-06-30 07:26:00",1459407,3.432,118.7327,5.946454,0.472528,4.42,0,2.498667,117.7123,11.96014,0.5828764,3.34,0,0,0,20.2,61.68,20.56,16.16,2.521,0.369,0,24.77,13.59,3.638,102.4333,6.023,6.024,6.023,100
"2015-06-30 07:27:00",1459408,2.539333,111.1974,11.1519,0.3357076,3.22,0,2.408,110.5337,9.187457,0.3936191,2.89,0,0,0,20.25,61.34,20.54,16.14,3.458,0.314,0,24.81,13.59,3.888,102.4351,6.023,6.024,6.023,100
"2015-06-30 07:28:00",1459409,2.699333,104.0556,24.42484,0.557201,3.46,0,2.504667,103.9447,16.81576,0.3569849,3.03,0,0,0,20.27,61.06,20.55,16.1,3.433,0.374,0,24.84,13.58,4.075,102.4354,6.023,6.024,6.023,100
"2015-06-30 07:29:00",1459410,1.948,109.8469,12.6302,0.2118238,2.23,0,1.988,110.6503,12.10466,0.2421349,2.33,0,0,0,20.29,60.75,20.59,16.11,2.571,0.304,0,24.88,13.59,3.138,102.4377,6.023,6.024,6.023,100
"2015-06-30 07:30:00",1459411,2.898,109.5129,10.30519,0.2735495,3.29,0,2.109333,96.81495,11.26082,0.3693321,2.62,0,0,0,20.35,61.31,20.59,16.18,2.904,0.339,0,24.91,13.59,3.263,102.4371,6.023,6.023,6.023,100
"2015-06-30 07:31:00",1459412,3.054,109.5081,12.87515,0.5432838,4.19,0,1.883333,115.192,14.75528,0.3606229,2.4,0,0,0,20.4,61.75,20.65,16.28,2.867,0.365,0,24.96,13.59,3.45,102.4365,6.023,6.023,6.022,100
"2015-06-30 07:32:00",1459413,3.450667,115.1995,5.575526,0.3673956,3.95,0,2.451333,115.1143,14.32305,0.460056,3.27,0,0,0,20.47,61.75,20.69,16.34,3.308,0.49,0,25,13.59,4.012,102.4358,6.023,6.023,6.022,100
"2015-06-30 07:33:00",1459414,3.032,117.1457,8.115933,0.6304305,3.99,0,1.997333,109.9121,14.11402,0.4741514,3.22,0,0,0,20.44,60.34,20.64,16.14,2.717,0.513,0,25.04,13.59,3.575,102.4367,6.023,6.023,6.022,100
"2015-06-30 07:34:00",1459415,3.018001,119.6056,8.852156,0.6540765,4.15,0,2.296667,111.9448,11.7905,0.4792866,3.13,0,0,0,20.43,60.59,20.62,16.14,2.904,0.352,0,25.08,13.58,3.388,102.4353,6.022,6.023,6.022,100
"2015-06-30 07:35:00",1459416,3.213333,115.2621,7.430551,0.3056941,3.66,0,2.616666,108.8674,10.62797,0.5656933,3.45,0,0,0,20.41,60.46,20.55,16.1,3.021,0.329,0,25.12,13.59,3.575,102.4359,6.022,6.023,6.022,100
"2015-06-30 07:36:00",1459417,3.035333,111.3446,6.976044,0.5556962,3.76,0,2.462,107.4669,7.477316,0.5263358,3.22,0,0,0,20.41,60.43,20.55,16.11,3.467,0.374,0,25.16,13.58,4.263,102.4363,6.022,6.023,6.022,100
"2015-06-30 07:37:00",1459418,2.953333,123.9228,6.908165,0.2540254,3.22,0,2.324667,119.1459,9.147447,0.3472534,2.91,0,0,0,20.42,60.42,20.59,16.12,2.921,0.309,0,25.2,13.59,3.388,102.437,6.022,6.023,6.021,100
"2015-06-30 07:38:00",1459419,2.716667,126.3987,7.774017,0.5558497,3.79,0,2.458,130.1334,3.878213,0.2536454,3.07,0,0,0,20.48,61.14,20.72,16.27,3.2,0.372,0,25.24,13.58,3.763,102.4352,6.023,6.023,6.022,100
"2015-06-30 07:39:00",1459420,2.391333,124.3941,6.515553,0.3083692,2.83,0,1.94,125.071,7.209427,0.3166491,2.32,0,0,0,20.54,61.48,20.85,16.41,3.213,0.295,0,25.27,13.59,3.763,102.4347,6.023,6.023,6.02,100
"2015-06-30 07:40:00",1459421,2.720667,130.0239,9.622113,0.2705172,3.08,0,2.225333,129.6044,7.73254,0.5257359,2.99,0,0,0,20.55,61.13,20.87,16.35,2.742,0.262,0,25.31,13.59,3.263,102.4354,6.022,6.023,6.02,100
"2015-06-30 07:41:00",1459422,2.294667,113.6245,10.81443,0.7087065,3.41,0,1.588667,122.1087,12.39441,0.4694659,2.36,0,0,0,20.59,61.82,20.99,16.53,2.804,0.394,0,25.36,13.59,3.325,102.4346,6.019,6.022,6.019,100
"2015-06-30 07:42:00",1459423,3.217333,112.7378,5.331306,0.3808843,3.79,0,2.840667,116.0718,8.911346,0.4964336,3.66,0,0,0,20.72,62.68,21.05,16.72,3.517,0.505,0,25.39,13.59,4.2,102.4352,6.02,6.021,6.019,100
"2015-06-30 07:43:00",1459424,3.005334,97.00193,14.49742,0.2695148,3.41,0,2.108667,119.6051,12.46911,0.3771095,2.97,0,0,0,20.75,61.22,21.02,16.58,3.038,0.402,0,25.44,13.59,3.575,102.4355,6.019,6.02,6.019,100
"2015-06-30 07:44:00",1459425,2.749333,96.1239,8.536009,0.4501476,3.39,0,1.970667,97.84662,15.82563,0.4866959,3.11,0,0,0,20.82,62.01,21.08,16.72,2.25,0.507,0,25.48,13.59,3.263,102.4354,6.019,6.02,6.019,100
"2015-06-30 07:45:00",1459426,2.404667,90.61022,11.64013,0.4446402,3.24,0,1.670667,107.6958,11.74596,0.4131096,2.63,0,0,0,20.85,61.2,21.11,16.73,2.658,0.339,0,25.52,13.59,3.325,102.4352,6.019,6.02,6.019,100
"2015-06-30 07:46:00",1459427,2.112,120.9501,9.76675,0.3122648,2.56,0,2.111333,117.5476,9.224388,0.2979008,2.5,0,0,0,20.9,61.63,21.19,16.81,2.533,0.37,0,25.57,13.58,3.075,102.4346,6.019,6.02,6.019,100
"2015-06-30 07:47:00",1459428,3.166667,98.05723,7.512208,0.3299023,3.69,0,2.273334,104.6814,15.99065,0.4154462,2.92,0,0,0,21.03,62.42,21.32,17,2.904,0.245,0,25.61,13.59,3.2,102.4364,6.019,6.019,6.019,100
"2015-06-30 07:48:00",1459429,3.371333,82.20251,6.252045,0.453503,4.1,0,2.144,91.01614,22.04509,0.347655,2.74,0,0,0,20.96,60.73,21.15,16.68,2.717,0.459,0,25.66,13.59,3.45,102.4359,6.019,6.02,6.018,100
"2015-06-30 07:49:00",1459430,2.892,87.06302,6.154014,0.3562995,3.59,0,1.355333,102.6968,24.24837,0.2754358,1.96,0,0,0,20.98,61.41,21.2,16.8,2.992,0.487,0,25.7,13.58,3.825,102.4344,6.019,6.019,6.019,100
"2015-06-30 07:50:00",1459431,2.413333,107.5567,10.10435,0.4270935,3.33,0,1.992,132.6206,8.529931,0.3584633,2.58,0,0,0,21.09,62.72,21.42,17.11,2.779,0.385,0,25.74,13.58,3.513,102.4351,6.018,6.019,6.018,100
"2015-06-30 07:51:00",1459432,2.349333,113.7293,5.269562,0.3309474,2.99,0,1.906,120.9301,10.55811,0.4267833,2.68,0,0,0,21.19,61.83,21.44,17.1,3.2,0.212,0,25.79,13.59,3.575,102.4358,6.019,6.019,6.018,100
"2015-06-30 07:52:00",1459433,1.819333,126.3201,13.34832,0.5358416,2.38,0,2.126667,109.5475,12.27708,0.3149321,2.58,0,0,0,21.17,61.18,21.43,16.92,2.379,0.235,0,25.83,13.59,2.7,102.434,6.017,6.019,6.017,100
"2015-06-30 07:53:00",1459434,2.279333,137.2568,12.8765,0.6379912,4.09,0,1.851333,137.2421,11.67937,0.3072646,2.33,0,0,0,21.15,60.8,21.43,16.87,3.204,0.672,0,25.87,13.59,4.45,102.4316,6.019,6.019,6.017,100
"2015-06-30 07:54:00",1459435,3.238667,140.1236,5.626156,0.2708965,3.83,0,2.272,137.3112,11.21903,0.3557565,2.9,0,0,0,21.15,60.82,21.46,16.84,3.879,0.448,0,25.92,13.59,4.763,102.4306,6.018,6.019,6.018,100
"2015-06-30 07:55:00",1459436,3.88,134.3367,6.201683,0.4353389,4.58,0,3.502,132.6682,4.173274,0.5051759,4.42,0,0,0,21.1,60.69,21.42,16.74,4.292,0.406,0,25.97,13.58,4.825,102.4291,6.018,6.019,6.018,100
"2015-06-30 07:56:00",1459437,3.008,137.611,11.05972,0.3386286,3.46,0,2.412667,138.8818,7.413514,0.2897923,2.92,0,0,0,20.98,60,21.29,16.57,3.629,0.328,0,26.02,13.58,4.325,102.4292,6.017,6.019,6.016,100
"2015-06-30 07:57:00",1459438,2.737334,140.3466,8.578658,0.4838797,3.59,0,2.709333,140.6078,5.246683,0.7231363,4.02,0,0,0,20.97,61.2,21.34,16.69,3.596,0.224,0,26.06,13.58,3.95,102.43,6.016,6.018,6.016,100
"2015-06-30 07:58:00",1459439,3.392667,137.808,12.45978,0.2704186,3.85,0,2.848667,140.5904,5.626034,0.3540596,3.73,0,0,0,20.98,61.47,21.36,16.75,3.396,0.451,0,26.1,13.58,4.012,102.4286,6.015,6.018,6.015,100
"2015-06-30 07:59:00",1459440,2.048667,115.5439,11.99915,0.4018601,2.85,0,1.871333,116.4269,11.76372,0.2439909,2.23,0,0,0,20.97,60.93,21.35,16.71,2.704,0.363,0,26.14,13.59,3.513,102.4325,6.015,6.017,6.015,100
"2015-06-30 08:00:00",1459441,2.666,108.3687,14.12605,1.021527,4.35,0,2.007333,128.1299,16.63488,0.3562297,2.37,0,0,0,21.02,60.47,21.4,16.73,2.929,0.488,0,26.18,13.59,3.513,102.4321,6.015,6.016,6.015,100
"2015-06-30 08:01:00",1459442,2.974,123.328,10.06761,0.8742142,5.13,0,2.312,124.4592,17.08448,0.6700666,3.33,0,0,0,21.15,61.26,21.43,16.89,3.571,0.782,0,26.22,13.59,4.888,102.4321,6.016,6.016,6.015,100
"2015-06-30 08:02:00",1459443,2.24,133.4697,7.406425,0.4390292,3.2,0,2.028,133.7955,9.974338,0.396202,2.82,0,0,0,21.17,60.74,21.44,16.9,2.829,0.575,0,26.26,13.59,3.888,102.4339,6.015,6.016,6.015,100
"2015-06-30 08:03:00",1459444,3.36,124.7327,6.208571,0.329282,3.92,0,2.091333,129.3244,11.8328,0.3716248,2.88,0,0,0,21.26,61.44,21.55,17.05,3.65,0.511,0,26.3,13.58,4.45,102.4317,6.015,6.016,6.015,100
"2015-06-30 08:04:00",1459445,3.478667,129.0795,6.972484,0.3819227,4.16,0,2.716667,122.607,8.79827,0.5961395,3.52,0,0,0,21.3,60.74,21.62,17.03,3.45,0.545,0,26.34,13.59,4.45,102.4313,6.015,6.016,6.015,100
"2015-06-30 08:05:00",1459446,3.215333,127.6638,5.066741,0.3251229,3.86,0,2.902667,119.6726,5.938754,0.4308669,3.41,0,0,0,21.23,59.66,21.49,16.78,3.55,0.27,0,26.38,13.59,4.012,102.4325,6.015,6.015,6.014,100
"2015-06-30 08:06:00",1459447,2.686,126.4722,4.540261,0.4591993,3.57,0,1.738,130.8628,7.044787,0.336119,2.24,0,0,0,21.22,59.74,21.47,16.78,3.408,0.407,0,26.42,13.59,4.325,102.4353,6.015,6.015,6.014,100
"2015-06-30 08:07:00",1459448,2.248667,112.6381,11.97615,0.4861531,3.14,0,2.060667,111.7283,6.253876,0.3895547,2.55,0,0,0,21.18,58.91,21.35,16.62,2.65,0.195,0,26.46,13.59,2.95,102.4359,6.015,6.015,6.015,100
"2015-06-30 08:08:00",1459449,2.176,121.9264,10.46858,0.5099124,3.62,0,1.928667,116.0168,11.70397,0.4867835,2.83,0,0,0,21.2,59.52,21.41,16.74,2.292,0.285,0,26.5,13.59,2.763,102.4365,6.015,6.015,6.013,100
"2015-06-30 08:09:00",1459450,2.456666,114.0804,9.643812,0.3074773,2.99,0,2.126,115.4478,10.13926,0.3553177,2.82,0,0,0,21.25,60.23,21.51,16.88,2.642,0.322,0,26.54,13.59,3.2,102.4381,6.015,6.015,6.014,100
"2015-06-30 08:10:00",1459451,2.14,126.3304,9.027905,0.3986644,3.06,0,2.251333,122.5529,10.01472,0.5730255,3.16,0,0,0,21.34,60.64,21.61,16.99,3.246,0.27,0,26.58,13.59,3.7,102.4365,6.015,6.015,6.013,100
"2015-06-30 08:11:00",1459452,2.118,91.33023,14.50657,0.4516665,2.94,0,0.956,109.9056,17.76666,0.2245826,1.27,0,0,0,21.29,59.06,21.6,16.81,2.054,0.424,0,26.62,13.59,2.638,102.4367,6.014,6.015,6.013,100
"2015-06-30 08:12:00",1459453,3.294667,102.1322,9.005356,0.6165915,4.36,0,0.7893333,127.025,14.33488,0.23496,1.31,0,0,0,21.35,59.6,21.72,16.96,1.1,0.111,0,26.66,13.59,1.263,102.437,6.014,6.015,6.013,100
"2015-06-30 08:13:00",1459454,3.132,120.8658,4.348661,0.6136361,4.27,0,2.81,125.7477,14.7693,0.4719181,3.85,0,0,0,21.43,59.54,21.71,16.95,2.904,0.809,0,26.71,13.59,3.763,102.438,6.014,6.015,6.013,100
"2015-06-30 08:14:00",1459455,2.819333,119.4034,4.174921,0.4147042,3.24,0,2.456667,131.6524,11.76249,0.2337425,2.91,0,0,0,21.5,59.57,21.71,17,3.317,0.273,0,26.76,13.59,3.638,102.4371,6.012,6.015,6.011,100
"2015-06-30 08:15:00",1459456,1.918667,123.4443,13.02114,0.3008846,2.64,0,1.684,135.1175,9.532457,0.2288172,2.07,0,0,0,21.47,58.88,21.68,16.91,2.621,0.481,0,26.8,13.59,3.513,102.4373,6.011,6.013,6.011,100
"2015-06-30 08:16:00",1459457,2.007333,137.6042,11.60494,0.3477636,2.61,0,2.606667,148.5523,6.88355,0.4283871,3.3,0,0,0,21.53,59.82,21.79,17.07,2.933,0.388,0,26.84,13.59,3.575,102.4352,6.012,6.013,6.011,100
"2015-06-30 08:17:00",1459458,1.968,146.908,10.20053,0.2541181,2.49,0,1.460667,144.2633,8.529276,0.5935934,2.83,0,0,0,21.48,59.65,21.84,17.04,2.471,0.523,0,26.89,13.59,3.513,102.4345,6.012,6.012,6.011,100
"2015-06-30 08:18:00",1459459,2.483333,131.0207,21.673,0.3521678,3.02,0,2.462667,137.1494,7.805932,0.2817201,2.93,0,0,0,21.48,60.35,21.9,17.12,2.45,0.237,0,26.94,13.59,2.763,102.4352,6.011,6.012,6.011,100
"2015-06-30 08:19:00",1459460,2.024,128.179,15.45658,0.594405,3.05,0,2.303334,141.804,8.284275,0.5983384,3.03,0,0,0,21.52,59.96,21.91,17.11,3.408,0.436,0,26.99,13.58,4.138,102.4354,6.011,6.012,6.011,100
"2015-06-30 08:20:00",1459461,2.280667,127.2761,15.6209,0.6472142,3.59,0,1.526,143.0061,19.97379,0.3371806,2.14,0,0,0,21.47,59.84,21.92,17.03,2.746,0.566,0,27.04,13.58,4.138,102.437,6.011,6.012,6.011,100
"2015-06-30 08:21:00",1459462,2.614667,100.2431,9.540416,0.4602299,3.53,0,2.048667,106.8357,9.684809,0.2576267,2.57,0,0,0,21.53,59.96,21.88,17.15,2.904,0.653,0,27.09,13.58,4.575,102.435,6.011,6.012,6.011,100
"2015-06-30 08:22:00",1459463,2.614667,114.6644,6.275417,0.4958342,3.54,0,2.238667,99.46725,6.414851,0.3572462,2.86,0,0,0,21.55,58.76,21.76,16.98,2.913,0.5,0,27.14,13.58,3.95,102.4347,6.011,6.012,6.011,100
"2015-06-30 08:23:00",1459464,2.596,137.9753,14.43517,0.3322811,3.24,0,2.794,134.3507,12.37202,0.3627819,3.38,0,0,0,21.56,59.05,21.76,17,3.596,0.599,0,27.19,13.58,4.325,102.4339,6.011,6.011,6.011,100
"2015-06-30 08:24:00",1459465,2.607333,133.525,5.576815,0.4293789,3.43,0,2.13,129.7904,13.54367,0.3373623,2.8,0,0,0,21.52,58.51,21.73,16.88,3.121,0.266,0,27.24,13.58,3.638,102.4332,6.011,6.011,6.011,100
"2015-06-30 08:25:00",1459466,2.670666,133.8362,9.442222,0.6446546,4.25,0,2.026,130.0561,12.10229,0.3318996,2.87,0,0,0,21.51,58.87,21.8,16.92,2.713,0.216,0,27.29,13.58,3.013,102.4345,6.011,6.011,6.01,100
"2015-06-30 08:26:00",1459467,2.168,130.1967,14.1237,0.3122435,2.64,0,2.035333,117.4545,12.87975,0.3570596,2.68,0,0,0,21.56,58.79,21.83,16.97,2.25,0.346,0,27.33,13.58,3.013,102.4329,6.011,6.011,6.01,100
"2015-06-30 08:27:00",1459468,1.873333,114.5066,19.37752,0.4377772,2.53,0,1.58,127.7475,8.21442,0.4842727,2.41,0,0,0,21.54,58.34,21.82,16.88,2.454,0.358,0,27.37,13.58,3.013,102.4325,6.011,6.011,6.01,100
"2015-06-30 08:28:00",1459469,2.364667,120.7297,13.0041,0.4296334,3.04,0,1.246667,141.1225,7.157199,0.34771,1.96,0,0,0,21.57,59.46,21.99,17.14,2.092,0.481,0,27.42,13.58,2.95,102.4309,6.01,6.011,6.01,100
"2015-06-30 08:29:00",1459470,2.296667,158.1424,13.92889,0.2553081,2.88,0,2.08,153.9992,7.915657,0.3875564,2.74,0,0,0,21.64,59.76,22.01,17.2,2.667,0.329,0,27.47,13.58,3.388,102.4289,6.01,6.011,6.01,100
"2015-06-30 08:30:00",1459471,2.380666,156.5437,10.95726,0.4044497,3.05,0,2.278,164.5833,8.929266,0.3753789,2.95,0,0,0,21.65,60.89,22.02,17.31,2.571,0.331,0,27.51,13.58,3.138,102.4304,6.01,6.011,6.009,100
"2015-06-30 08:31:00",1459472,2.298,141.3939,21.39696,0.5137989,3.08,0,2.27,144.7564,13.03223,0.3928698,3.04,0,0,0,21.62,60.39,22.03,17.24,2.958,0.349,0,27.56,13.58,3.45,102.4317,6.01,6.01,6.009,100
"2015-06-30 08:32:00",1459473,3.172667,115.354,9.293779,0.6727601,3.98,0,2.444667,117.6058,7.299046,0.7458406,3.97,0,0,0,21.7,60.9,22.16,17.41,3.329,0.599,0,27.61,13.58,4.325,102.4313,6.008,6.01,6.007,100
"2015-06-30 08:33:00",1459474,3.256667,132.0681,3.871881,0.5191746,4.53,0,3.056,122.0136,7.766675,0.446808,3.97,0,0,0,21.75,58.24,22.12,17.08,3.246,0.417,0,27.68,13.58,4.012,102.43,6.008,6.009,6.008,100
"2015-06-30 08:34:00",1459475,2.87,134.8029,5.871504,0.4299922,3.54,0,1.988,127.8046,7.003889,0.4242043,2.67,0,0,0,21.7,57.8,22.02,16.92,3.333,0.285,0,27.73,13.58,3.888,102.4292,6.008,6.009,6.007,100
"2015-06-30 08:35:00",1459476,2.809333,132.5691,11.23423,0.4670828,3.73,0,2.482,131.9426,8.55822,0.422409,3.38,0,0,0,21.7,58.67,22.04,17.04,3.617,0.287,0,27.77,13.58,3.95,102.428,6.008,6.008,6.007,100
"2015-06-30 08:36:00",1459477,2.685333,124.8032,14.45133,0.4762054,3.57,0,2.828,135.465,5.211348,0.3828525,3.47,0,0,0,21.86,61.82,22.29,17.62,3.85,0.389,0,27.81,13.58,4.45,102.4273,6.007,6.008,6.007,100
"2015-06-30 08:37:00",1459478,2.609334,140.1007,10.62203,0.3899823,3.3,0,2.072667,151.0654,12.36994,0.3642063,2.94,0,0,0,21.79,59.14,22.23,17.26,3.163,0.511,0,27.85,13.58,3.888,102.4266,6.007,6.008,6.007,100
"2015-06-30 08:38:00",1459479,2.912667,140.8049,8.404465,0.5620613,3.68,0,1.993333,143.8071,11.20859,0.5233312,3.33,0,0,0,21.86,60.88,22.31,17.49,2.863,0.225,0,27.88,13.58,3.388,102.4246,6.007,6.008,6.007,100
"2015-06-30 08:39:00",1459480,2.68,114.5622,15.39522,0.5721305,3.8,0,1.991333,114.8587,9.183739,0.5616388,3.05,0,0,0,21.84,59.03,22.29,17.26,2.913,0.543,0,27.92,13.58,4.012,102.4228,6.007,6.008,6.007,100
"2015-06-30 08:40:00",1459481,1.826,91.45618,18.37344,0.6709476,2.74,0,1.157333,92.11277,21.1134,0.357388,2.04,0,0,0,21.9,58.64,22.22,17.28,2,0.389,0,27.95,13.58,3.075,102.4209,6.007,6.008,6.005,100
"2015-06-30 08:41:00",1459482,2.645333,127.0662,12.75689,0.7148134,3.92,0,2.132,119.6129,17.30781,0.5898497,3.53,0,0,0,21.96,59.09,22.24,17.37,3.675,0.598,0,27.96,13.58,4.825,102.4212,6.007,6.007,6.007,100
"2015-06-30 08:42:00",1459483,2.958667,152.6786,7.218596,0.4673453,3.48,0,2.411334,151.2285,11.49268,0.4893923,3.51,0,0,0,22.07,58.72,22.39,17.39,3.742,0.307,0,27.99,13.58,4.325,102.4203,6.007,6.007,6.005,100
"2015-06-30 08:43:00",1459484,2.735333,154.1235,7.174346,0.4152568,3.23,0,2.519333,164.621,12.52125,0.4630834,3.19,0,0,0,21.99,57.8,22.32,17.15,3.612,0.371,0,28.04,13.58,4.2,102.4201,6.007,6.007,6.005,100
"2015-06-30 08:44:00",1459485,3.738667,150.0616,5.634837,0.4305637,4.25,0,3.239333,149.6601,5.903777,0.359063,3.89,0,0,0,22.02,59.42,22.38,17.39,3.604,0.384,0,28.07,13.58,4.325,102.422,6.007,6.007,6.007,100
"2015-06-30 08:45:00",1459486,3.018,151.6046,5.604801,0.2845159,3.46,0,2.365333,158.4686,12.32166,0.3478288,2.88,0,0,0,21.9,57.72,22.22,17.07,3.504,0.487,0,28.1,13.58,4.2,102.422,6.007,6.007,6.005,100
"2015-06-30 08:46:00",1459487,2.958667,134.8253,12.04529,0.7481253,3.98,0,2.698667,135.9488,17.59441,0.6654509,4.02,0,0,0,21.88,58.25,22.16,17.14,3.208,0.643,0,28.13,13.58,4.45,102.4204,6.005,6.006,6.005,100
"2015-06-30 08:47:00",1459488,2.494,115.881,7.063195,0.4421282,3.46,0,2.292667,111.6067,7.788354,0.435009,3.46,0,0,0,21.82,53.15,22.09,16.46,3.175,0.69,0,28.16,13.58,4.388,102.4222,6.005,6.006,6.004,100
"2015-06-30 08:48:00",1459489,1.754667,89.92158,19.75361,0.1546983,1.98,0,1.256667,88.85271,19.72055,0.3928131,1.9,0,0,0,21.88,53.45,22.07,16.52,2.075,0.342,0,28.19,13.58,2.638,102.4216,6.004,6.006,6.003,100
"2015-06-30 08:49:00",1459490,2.789333,88.00276,13.39869,0.7004329,3.77,0,1.800667,78.11417,12.58442,0.749128,3.48,0,0,0,21.93,54.12,22.09,16.65,2.071,0.437,0,28.22,13.58,2.95,102.4204,6.003,6.005,6.003,100
"2015-06-30 08:50:00",1459491,2.612667,74.79003,12.31132,0.5727066,3.45,0,2.526666,59.56208,9.69078,0.474337,3.66,0,0,0,21.96,55.46,22.12,16.78,2.871,0.282,0,28.25,13.58,3.263,102.4197,6.004,6.005,6.002,100
"2015-06-30 08:51:00",1459492,3.348,105.8372,15.44627,0.8232472,4.29,0,1.734,115.9404,29.14064,0.4691666,2.45,0,0,0,21.95,55.74,22.19,16.88,3.329,0.461,0,28.29,13.58,4.263,102.4212,6.002,6.003,6.002,100
"2015-06-30 08:52:00",1459493,3.494667,104.6835,15.6677,0.7672796,4.24,0,2.488667,123.3271,14.75871,0.7155778,4.47,0,0,0,22.16,57.9,22.48,17.33,3.417,0.364,0,28.32,13.58,4.263,102.4213,6.002,6.003,6.002,100
"2015-06-30 08:53:00",1459494,2.252667,123.8615,20.33842,0.3502279,2.83,0,2.284667,149.6976,9.95126,0.3940367,3.01,0,0,0,22.3,58.2,22.65,17.56,2.746,0.27,0,28.36,13.58,3.2,102.4193,6.002,6.003,6.002,100
"2015-06-30 08:54:00",1459495,4.214,136.9923,24.95679,1.119761,5.89,0,3.829333,141.2764,14.68414,1.071668,5.51,0,0,0,22.34,57.76,22.68,17.5,3.787,0.917,0,28.39,13.58,4.888,102.417,6.002,6.003,6.002,100
"2015-06-30 08:55:00",1459496,3.482666,130.7359,6.43089,0.5056015,4.49,0,2.896667,125.6915,9.708653,0.5445201,3.86,0,0,0,22.31,55.57,22.55,17.12,4.525,0.417,0,28.43,13.58,5.513,102.4164,6.003,6.003,6.002,100
"2015-06-30 08:56:00",1459497,2.937333,121.67,5.880079,0.4343035,3.66,0,2.382,121.2835,15.92197,0.4330081,3.42,0,0,0,22.18,53.65,22.34,16.71,3.371,0.317,0,28.46,13.58,3.888,102.4177,6.002,6.003,6.002,100
"2015-06-30 08:57:00",1459498,1.97,131.1457,6.801569,0.2717843,2.53,0,1.568,119.7268,15.29076,0.3962861,2.09,0,0,0,22.08,54.02,22.22,16.68,2.542,0.509,0,28.49,13.58,3.95,102.4145,6.002,6.002,6.002,100
"2015-06-30 08:58:00",1459499,2.3,139.7971,7.455438,0.4101544,3.41,0,1.516,142.1325,8.428735,0.3641941,2.16,0,0,0,22.08,54.67,22.28,16.82,2.004,0.318,0,28.52,13.58,2.513,102.4147,6.001,6.002,6.001,100
"2015-06-30 08:59:00",1459500,3.271333,158.6308,12.20014,0.4797202,4.1,0,2.726,166.5079,9.727957,0.6281062,3.6,0,0,0,22.13,56.76,22.38,17.1,2.546,0.362,0,28.56,13.58,3.388,102.4135,6.002,6.002,6.001,100
"2015-06-30 09:00:00",1459501,4.383333,151.1748,7.740504,0.5891539,5.41,0,3.11,151.6387,9.602983,0.6720218,3.96,0,0,0,22.14,57.38,22.39,17.21,4.725,0.622,0,28.59,13.58,5.825,102.4107,6.002,6.002,6.001,100
"2015-06-30 09:01:00",1459502,3.598667,147.328,7.826159,0.5189588,4.52,0,3.041333,151.9904,8.150365,0.487796,4.09,0,0,0,22.09,57.62,22.4,17.19,4.062,0.43,0,28.62,13.58,4.7,102.4113,6.001,6.002,6.001,100
"2015-06-30 09:02:00",1459503,4.068666,141.791,6.128673,0.4352297,4.98,0,3.290666,142.1156,7.448043,0.5725785,4.11,0,0,0,22.22,58.44,22.54,17.44,4.846,0.412,0,28.63,13.58,5.763,102.4094,6.001,6.002,6.001,100
"2015-06-30 09:03:00",1459504,4.25,154.2682,4.537879,0.434281,5.08,0,3.112,149.245,10.20037,0.4246441,3.96,0,0,0,22.15,56.08,22.46,17.06,4.496,0.212,0,28.66,13.58,5.013,102.4094,6.002,6.002,6.001,100
"2015-06-30 09:04:00",1459505,4.043334,141.9331,7.619776,0.4208193,4.97,0,3.368,140.07,5.587847,0.5184233,4.38,0,0,0,22.07,55.72,22.36,16.9,3.962,0.419,0,28.69,13.58,4.513,102.4086,6.001,6.002,6,100
"2015-06-30 09:05:00",1459506,3.522,141.8756,13.62186,0.3791429,4.44,0,2.59,146.9578,8.430731,0.4229894,3.54,0,0,0,22.06,56.07,22.35,16.93,3.996,0.363,0,28.69,13.58,4.638,102.4118,6.001,6.001,6,100
"2015-06-30 09:06:00",1459507,3.782,147.505,12.24514,0.5965478,4.88,0,2.794,143.1615,10.76064,0.4581237,3.48,0,0,0,22.03,56.16,22.31,16.94,3.638,0.367,0,28.72,13.58,4.2,102.4099,5.998,6.002,5.998,100
"2015-06-30 09:07:00",1459508,2.908,141.368,8.355676,0.6296898,3.63,0,2.666667,133.8665,6.832758,0.5894592,4.11,0,0,0,22.02,55.44,22.32,16.89,3.492,0.732,0,28.72,13.58,4.763,102.409,5.998,6.001,5.998,100
"2015-06-30 09:08:00",1459509,2.47,117.3581,14.52094,0.2895053,3.16,0,1.676,134.447,18.55464,0.3772497,2.38,0,0,0,22.08,55.64,22.43,16.94,2.696,0.303,0,28.74,13.58,3.388,102.4089,5.997,5.999,5.997,100
"2015-06-30 09:09:00",1459510,3.383333,111.7356,29.19254,0.5724644,4.73,0,1.300667,129.5929,16.27721,0.3582637,1.79,0,0,0,22.22,56.86,22.6,17.3,3.092,0.437,0,28.76,13.57,3.95,102.4056,5.998,5.998,5.997,100
"2015-06-30 09:10:00",1459511,2.552,140.5321,15.87955,0.5921733,3.61,0,2.115334,148.113,12.70642,0.3733071,3.04,0,0,0,22.34,56.65,22.74,17.37,3.271,0.268,0,28.76,13.57,3.763,102.4073,5.997,5.998,5.997,100
"2015-06-30 09:11:00",1459512,3.748,125.6641,7.248307,0.5867674,4.69,0,2.571333,130.3025,11.85892,0.6881169,3.92,0,0,0,22.53,57.93,22.92,17.74,4.629,0.514,0,28.79,13.58,5.638,102.4054,5.998,5.998,5.997,100
"2015-06-30 09:12:00",1459513,2.681333,122.938,7.051682,0.469835,3.7,0,1.953333,134.7248,15.21151,0.2703496,2.45,0,0,0,22.57,55.09,22.82,17.41,2.571,0.566,0,28.82,13.58,4.075,102.4072,5.997,5.998,5.997,100
"2015-06-30 09:13:00",1459514,2.858666,115.2349,11.87698,0.4179931,3.49,0,2.006,139.2854,9.337941,0.3116367,2.66,0,0,0,22.51,54.63,22.74,17.19,3.204,0.498,0,28.84,13.58,3.95,102.4052,5.997,5.998,5.997,100
"2015-06-30 09:14:00",1459515,3.214,138.5353,6.629437,0.2836383,3.67,0,2.752667,134.6579,9.579788,0.500113,3.58,0,0,0,22.54,55.32,22.73,17.28,3.258,0.527,0,28.87,13.58,4.575,102.4051,5.997,5.997,5.997,100
"2015-06-30 09:15:00",1459516,2.996,147.5173,8.546556,0.5067518,3.91,0,2.583333,148.4956,13.5383,0.444022,3.32,0,0,0,22.43,54.15,22.59,17.01,3.604,0.419,0,28.89,13.58,4.7,102.4033,5.997,5.997,5.997,100
"2015-06-30 09:16:00",1459517,2.362,150.2413,11.41381,0.4660644,3.19,0,2.286,161.6997,7.815511,0.5301422,3.2,0,0,0,22.38,55.25,22.54,17.12,2.804,0.458,0,28.93,13.58,3.325,102.4025,5.997,5.997,5.996,100
"2015-06-30 09:17:00",1459518,2.069333,141.5277,15.15147,0.3892466,2.96,0,1.736,137.8563,6.185206,0.2409094,2.34,0,0,0,22.4,57.34,22.62,17.48,2.496,0.24,0,28.96,13.58,2.95,102.399,5.996,5.997,5.996,100
"2015-06-30 09:18:00",1459519,3.325333,130.6322,10.71392,0.4300212,4.02,0,2.327333,147.657,15.74752,0.4079292,3.03,0,0,0,22.48,57.62,22.84,17.63,2.663,0.339,0,28.99,13.58,3.325,102.3982,5.997,5.997,5.996,100
"2015-06-30 09:19:00",1459520,2.268,131.3664,15.86137,0.3832179,2.7,0,2.14,170.1182,8.64019,0.324941,2.87,0,0,0,22.65,57.14,23,17.77,2.821,0.618,0,29.02,13.58,3.638,102.3981,5.997,5.997,5.996,100
"2015-06-30 09:20:00",1459521,3.649333,127.9812,11.33326,0.890778,4.76,0,2.953333,127.1184,15.55722,0.8466063,4.46,0,0,0,22.63,54.65,22.92,17.42,4.246,0.581,0,29.06,13.58,5.075,102.3978,5.996,5.997,5.996,100
"2015-06-30 09:21:00",1459522,3.454,153.0571,6.261117,0.5179935,4.23,0,2.978667,147.7508,7.550568,0.3609038,3.56,0,0,0,22.59,53.78,22.78,17.04,4.312,0.519,0,29.09,13.57,5.263,102.3931,5.997,5.997,5.995,100
"2015-06-30 09:22:00",1459523,2.839333,151.8165,9.03579,0.5101564,3.88,0,2.138667,150.811,18.81926,0.5285814,3.29,0,0,0,22.55,55.26,22.75,17.22,2.583,0.499,0,29.13,13.58,3.575,102.3926,5.996,5.997,5.995,100
"2015-06-30 09:23:00",1459524,3.928667,134.7344,8.01355,0.5402452,4.91,0,3.049333,141.4039,10.60192,0.6983072,4.37,0,0,0,22.55,53.52,22.82,17.09,3.896,0.422,0,29.15,13.58,4.388,102.3913,5.997,5.997,5.994,100
"2015-06-30 09:24:00",1459525,4.013333,141.7117,9.993475,0.4486671,4.69,0,2.75,147.571,14.38153,0.4799861,3.46,0,0,0,22.6,51.6,22.86,16.82,4.483,0.562,0,29.17,13.58,5.45,102.3915,5.992,5.995,5.992,100
"2015-06-30 09:25:00",1459526,3.918667,155.0673,4.416433,0.5011569,4.51,0,3.222667,151.0665,6.985738,0.3719761,3.86,0,0,0,22.62,53.27,22.84,16.97,4.433,0.442,0,29.2,13.58,5.138,102.3891,5.993,5.994,5.992,100
"2015-06-30 09:26:00",1459527,4.008667,156.1398,6.279428,0.5672726,5.26,0,2.614667,151.1355,7.947668,0.5366546,3.73,0,0,0,22.51,54.8,22.7,17.11,4.404,0.481,0,29.22,13.58,5.325,102.3904,5.993,5.994,5.992,100
"2015-06-30 09:27:00",1459528,3.210667,158.1932,7.245192,0.4067672,4,0,2.200667,151.6648,15.56235,0.55366,3.33,0,0,0,22.35,53.71,22.52,16.86,3.721,0.399,0,29.25,13.58,4.575,102.3907,5.993,5.994,5.992,100
"2015-06-30 09:28:00",1459529,2.628667,164.7872,8.245538,0.5980509,3.69,0,2.197334,163.1667,13.56592,0.8738915,3.69,0,0,0,22.32,54.84,22.48,16.99,3.254,0.722,0,29.25,13.58,4.7,102.3916,5.992,5.993,5.992,100
"2015-06-30 09:29:00",1459530,2.589333,146.6274,22.69896,0.7219185,4.53,0,2.155334,162.4032,30.94786,1.043378,4.26,0,0,0,22.3,54.41,22.47,17,3.058,0.36,0,29.27,13.58,3.7,102.3883,5.993,5.993,5.992,100
"2015-06-30 09:30:00",1459531,2.596,152.7159,13.96365,0.7611378,4.25,0,2.037333,165.3079,18.90175,1.026544,4.15,0,0,0,22.39,55.06,22.6,17.2,3.25,1.112,0,29.28,13.58,4.95,102.3871,5.992,5.993,5.992,100
"2015-06-30 09:31:00",1459532,3.49,138.5826,27.24761,1.185293,5.46,0,2.676667,142.686,27.02523,1.22782,4.97,0,0,0,22.44,55.42,22.68,17.28,2.671,0.524,0,29.29,13.58,3.513,102.3865,5.992,5.993,5.992,100
"2015-06-30 09:32:00",1459533,3.322666,111.3116,10.33568,0.4363862,4.05,0,3.632667,116.2192,15.06809,0.6349851,5.52,0,0,0,22.51,53.32,22.71,17.04,4.433,0.315,0,29.32,13.58,5.2,102.3883,5.992,5.993,5.992,100
"2015-06-30 09:33:00",1459534,3.263334,126.8114,8.571912,0.4969597,4.36,0,3.104666,121.6173,8.713294,0.6444623,4.44,0,0,0,22.65,53.07,22.9,17.09,4.275,0.323,0,29.35,13.58,4.825,102.3867,5.992,5.992,5.992,100
"2015-06-30 09:34:00",1459535,3.192667,137.3611,8.627168,0.3432873,3.83,0,2.356667,137.3816,10.5481,0.29259,2.74,0,0,0,22.67,50.59,22.85,16.73,3.342,0.257,0,29.36,13.58,3.888,102.3871,5.992,5.992,5.992,100
"2015-06-30 09:35:00",1459536,2.196666,107.4901,11.81778,0.594269,3.24,0,2.108667,116.8718,13.16433,0.42655,2.85,0,0,0,22.64,51.14,22.79,16.7,2.792,0.472,0,29.39,13.58,3.638,102.3863,5.992,5.992,5.991,100
"2015-06-30 09:36:00",1459537,2.35,125.3199,11.06046,0.752241,3.73,0,1.807333,112.374,11.0645,0.6645145,3.3,0,0,0,22.67,52.33,22.81,16.93,3.167,0.718,0,29.42,13.58,4.325,102.3862,5.992,5.992,5.991,100
"2015-06-30 09:37:00",1459538,2.256667,91.44471,25.86553,0.6600269,3.2,0,1.34,110.1606,8.480768,0.1659317,1.68,0,0,0,22.65,50.97,22.76,16.85,2.004,0.399,0,29.42,13.58,2.825,102.383,5.992,5.992,5.991,100
"2015-06-30 09:38:00",1459539,2.394,88.3908,22.30738,0.517646,3.27,0,1.033333,110.9124,14.24325,0.4153177,1.72,0,0,0,22.74,53.35,22.9,17.2,2.329,0.273,0,29.46,13.58,2.763,102.3822,5.991,5.992,5.99,100
"2015-06-30 09:39:00",1459540,2.784,127.7908,16.58741,0.6811343,4.28,0,2.743333,119.8638,18.61572,0.9667724,4.61,0,0,0,22.79,52.33,22.96,17.2,3.892,0.775,0,29.49,13.58,4.95,102.3824,5.991,5.992,5.991,100
"2015-06-30 09:40:00",1459541,3.783334,133.5234,10.64665,0.6247951,4.83,0,3.094,128.6943,17.85422,0.6341379,4.26,0,0,0,22.84,52.09,23.03,17.16,4.454,0.281,0,29.53,13.58,4.825,102.3824,5.991,5.992,5.99,100
"2015-06-30 09:41:00",1459542,3.171334,145.4557,5.4818,0.4137772,3.98,0,2.598667,135.0678,5.947117,0.3290971,3.1,0,0,0,22.85,51.54,23.06,16.97,3.817,0.543,0,29.55,13.58,4.7,102.3815,5.99,5.992,5.99,100
"2015-06-30 09:42:00",1459543,3.625333,146.9311,6.574307,0.6308815,4.88,0,2.534667,140.0633,8.383808,0.4397858,3.53,0,0,0,22.8,51.32,22.99,16.9,3.617,0.484,0,29.59,13.58,4.388,102.3817,5.99,5.992,5.99,100
"2015-06-30 09:43:00",1459544,4.246,140.4822,7.149435,0.4452685,5.12,0,3.747333,143.7295,5.369878,0.744074,5.45,0,0,0,22.77,52.01,22.97,16.94,5.004,0.526,0,29.62,13.58,5.7,102.379,5.989,5.991,5.989,100
"2015-06-30 09:44:00",1459545,3.738667,137.4173,9.734026,0.578214,4.99,0,3.352,140.2031,4.982027,0.5698795,4.51,0,0,0,22.71,52.1,22.89,16.89,4.587,0.381,0,29.65,13.57,5.2,102.3772,5.99,5.991,5.988,100
"2015-06-30 09:45:00",1459546,3.748666,145.4624,8.191687,0.2962176,4.18,0,3.016,144.8468,8.011468,0.3623773,3.93,0,0,0,22.63,51.23,22.79,16.77,4.079,0.316,0,29.68,13.58,4.575,102.3761,5.987,5.99,5.987,100
"2015-06-30 09:46:00",1459547,2.280667,132.7392,5.772882,0.4918599,3.62,0,1.994,136.1378,6.363799,0.5280506,2.91,0,0,0,22.58,50.55,22.76,16.68,2.721,0.377,0,29.68,13.58,3.263,102.376,5.987,5.989,5.987,100
"2015-06-30 09:47:00",1459548,1.946,132.2997,6.736304,0.270032,2.6,0,1.451333,134.8953,9.40803,0.3000192,2.02,0,0,0,22.69,52.64,22.9,17.05,1.983,0.391,0,29.69,13.58,2.638,102.3767,5.989,5.989,5.987,100
"2015-06-30 09:48:00",1459549,1.744667,118.0039,7.218596,0.2860971,2.2,0,1.588,154.8788,13.56126,0.7980242,3.95,0,0,0,22.75,51.06,22.99,17.01,3.138,0.533,0,29.72,13.58,3.825,102.3757,5.987,5.988,5.987,100
"2015-06-30 09:49:00",1459550,2.504,146.6336,16.96239,0.3099204,3.1,0,2.232,138.6246,11.76532,0.3756984,3.24,0,0,0,22.92,51.8,23.17,17.19,3.054,0.342,0,29.74,13.58,3.763,102.3746,5.988,5.989,5.987,100
"2015-06-30 09:50:00",1459551,2.332667,162.8804,13.9765,0.5606362,4.01,0,2.005333,164.6768,18.34367,0.4209967,2.8,0,0,0,22.91,51.48,23.14,17.09,2.808,0.226,0,29.76,13.58,3.075,102.3759,5.987,5.989,5.987,100
"2015-06-30 09:51:00",1459552,3.328,149.7217,17.77945,0.7449493,4.94,0,2.622666,158.7231,10.77411,1.002926,4.08,0,0,0,23,53.96,23.26,17.5,3.412,0.829,0,29.79,13.58,4.513,102.3739,5.987,5.987,5.987,100
"2015-06-30 09:52:00",1459553,3.235333,159.3216,5.889362,0.5878307,4.16,0,2.440667,151.23,9.802713,0.3537318,3.23,0,0,0,22.9,52.38,23.1,17.2,3.596,0.285,0,29.82,13.58,4.075,102.3728,5.987,5.987,5.987,100
"2015-06-30 09:53:00",1459554,2.360667,160.1709,14.82023,0.5896832,3.51,0,3.004,174.9293,7.898228,0.3959259,3.64,0,0,0,22.82,52.82,23.1,17.19,4.033,0.408,0,29.85,13.58,4.575,102.3773,5.987,5.987,5.986,100
"2015-06-30 09:54:00",1459555,4.333333,134.9452,13.52956,1.201392,5.71,0,4.134,134.8018,8.190157,0.686438,5.38,0,0,0,23,53.35,23.34,17.52,5.583,0.811,0,29.88,13.58,6.763,102.3756,5.987,5.987,5.986,100
"2015-06-30 09:55:00",1459556,4.667334,120.3972,4.838841,0.7092199,5.73,0,3.55,122.8787,11.25114,0.5540155,4.54,0,0,0,23.11,47.16,23.34,16.64,4.721,0.619,0,29.91,13.58,5.763,102.3779,5.987,5.987,5.986,100
"2015-06-30 09:56:00",1459557,3.646667,121.3275,5.078302,0.3628897,4.17,0,2.664666,116.1516,8.541056,0.3456755,3.26,0,0,0,23.1,46.55,23.13,16.41,3.887,0.496,0,29.93,13.58,4.763,102.3768,5.986,5.987,5.986,100
"2015-06-30 09:57:00",1459558,2.768,125.9594,12.01478,0.5944208,3.75,0,2.37,118.2809,17.48814,0.4285791,3.35,0,0,0,23.04,47.01,23.04,16.42,3.537,0.711,0,29.95,13.58,5.263,102.3782,5.987,5.987,5.986,100
"2015-06-30 09:58:00",1459559,4.330667,132.2797,6.934408,1.048634,5.88,0,3.506,131.2558,6.6447,0.6027802,4.49,0,0,0,23.22,49.32,23.38,16.95,4.246,0.549,0,29.98,13.58,5.263,102.3784,5.987,5.987,5.986,100
"2015-06-30 09:59:00",1459560,4.432,125.6004,3.479254,0.5489044,5.09,0,3.764667,134.6376,9.302557,0.6865359,5.05,0,0,0,23.28,48.02,23.4,16.8,5.046,0.459,0,30,13.58,5.95,102.3811,5.985,5.986,5.985,100
"2015-06-30 10:00:00",1459561,2.734,107.5154,9.143453,0.5318496,3.74,0,1.786,119.8736,15.3453,0.5253673,2.92,0,0,0,23.26,47.1,23.24,16.76,3.229,0.817,0,30.02,13.58,4.763,102.3808,5.987,5.987,5.985,100
"2015-06-30 10:01:00",1459562,2.819333,124.1385,12.4902,0.5774133,4.02,0,1.750666,127.9551,13.97817,0.8348531,3.38,0,0,0,23.24,48.34,23.25,16.86,3.129,0.404,0,30.04,13.58,4.012,102.381,5.985,5.987,5.985,100
"2015-06-30 10:02:00",1459563,1.857333,134.3518,19.95738,0.8474941,3.32,0,2.736667,100.9817,12.54247,0.6073622,3.51,0,0,0,23.24,46.81,23.17,16.72,3.408,0.391,0,30.05,13.58,3.825,102.3765,5.986,5.986,5.984,100
"2015-06-30 10:03:00",1459564,2.76,119.7215,18.25335,0.8928381,4.42,0,1.781333,109.3941,19.38708,0.9373642,4.05,0,0,0,23.16,46.89,23.12,16.63,2.658,0.554,0,30.09,13.58,3.45,102.3754,5.985,5.986,5.984,100
"2015-06-30 10:04:00",1459565,2.892667,124.7102,9.929746,0.8491208,4.49,0,2.324,127.633,17.78473,0.6074954,3.3,0,0,0,23.21,47.98,23.26,16.85,2.646,0.402,0,30.1,13.58,3.513,102.3727,5.983,5.985,5.983,100
"2015-06-30 10:05:00",1459566,3.841334,148.8762,7.79891,0.6807337,5.16,0,3.195333,150.6151,9.02556,0.5964436,4.36,0,0,0,23.33,48.36,23.43,16.93,4.704,0.758,0,30.12,13.58,5.7,102.3729,5.983,5.985,5.983,100
"2015-06-30 10:06:00",1459567,3.312667,159.5876,9.051469,0.5454841,4.17,0,2.678667,157.4823,8.527642,0.2935726,3.31,0,0,0,23.28,48.02,23.36,16.8,3.933,0.558,0,30.16,13.58,4.825,102.3738,5.983,5.985,5.983,100
"2015-06-30 10:07:00",1459568,4.062666,145.4621,6.310543,0.4090389,4.75,0,3.202,149.7569,14.01102,0.6320041,4.29,0,0,0,23.26,50.18,23.38,17.08,4.138,0.794,0,30.17,13.58,5.638,102.3737,5.983,5.985,5.983,100
"2015-06-30 10:08:00",1459569,3.991333,152.7357,5.102215,0.4706714,5.17,0,2.544,153.3179,10.79838,0.4223079,3.41,0,0,0,23.12,48.72,23.2,16.75,3.883,0.866,0,30.19,13.58,5.263,102.3726,5.983,5.984,5.983,100
"2015-06-30 10:09:00",1459570,3.412667,149.5889,9.722336,0.7294515,5.02,0,2.704,140.1005,10.96827,0.7034941,3.96,0,0,0,23.04,49.48,23.15,16.82,3.596,0.73,0,30.2,13.58,4.575,102.375,5.983,5.984,5.983,100
"2015-06-30 10:10:00",1459571,2.686,147.9799,12.29216,0.3048016,3.28,0,1.984667,150.7916,10.90368,0.4497535,2.97,0,0,0,23,49.56,23.14,16.86,2.788,0.301,0,30.22,13.58,3.263,102.3735,5.984,5.984,5.983,100
"2015-06-30 10:11:00",1459572,2.908666,122.6905,13.50749,0.5173634,4.3,0,1.66,123.0341,14.15169,0.3690529,2.32,0,0,0,23.06,50.09,23.21,17.03,2.354,0.29,0,30.22,13.58,2.763,102.3731,5.983,5.984,5.983,100
"2015-06-30 10:12:00",1459573,3.882667,137.7115,11.96397,0.7205412,5.12,0,3.336,141.6529,10.08697,1.266274,4.99,0,0,0,23.16,50.06,23.32,17.12,3.358,0.832,0,30.22,13.58,4.763,102.3725,5.983,5.983,5.983,100
"2015-06-30 10:13:00",1459574,3.943333,137.5935,7.577127,0.9971604,5.75,0,3.272667,135.466,5.017368,0.8791623,4.92,0,0,0,23.31,50.35,23.42,17.23,4.525,0.787,0,30.23,13.58,5.575,102.3711,5.983,5.983,5.982,100
"2015-06-30 10:14:00",1459575,3.704,144.3961,8.511168,0.5615669,4.87,0,3.297334,146.234,10.47114,0.8105263,4.47,0,0,0,23.26,50.34,23.36,17.11,3.929,0.919,0,30.26,13.58,5.575,102.3722,5.983,5.983,5.982,100
"2015-06-30 10:15:00",1459576,3.374667,142.0039,10.79534,0.6920198,4.93,0,2.824,136.2551,20.94991,0.8804,4.63,0,0,0,23.26,50.93,23.39,17.22,3.992,1.007,0,30.26,13.58,5.325,102.3718,5.983,5.983,5.982,100
"2015-06-30 10:16:00",1459577,1.996,115.3343,24.01894,0.295991,2.44,0,1.559333,144.8213,21.48627,0.4327195,2.32,0,0,0,23.23,50.16,23.39,17.19,2.292,0.303,0,30.28,13.58,2.825,102.3735,5.982,5.983,5.982,100
"2015-06-30 10:17:00",1459578,1.974667,96.89533,13.81431,0.3007295,2.6,0,1.387334,79.15749,13.91943,0.3498279,1.86,0,0,0,23.26,49.67,23.38,17.18,1.921,0.389,0,30.29,13.58,2.825,102.3738,5.983,5.983,5.982,100
"2015-06-30 10:18:00",1459579,2.532667,87.60074,6.8175,0.3812692,3.24,0,2.099333,87.0006,19.16408,0.5607907,3.38,0,0,0,23.28,49.99,23.34,17.2,2.613,0.47,0,30.31,13.58,3.45,102.3728,5.982,5.983,5.982,100
"2015-06-30 10:19:00",1459580,2.717334,111.9505,21.09588,0.7404545,4.41,0,2.034667,116.0273,12.52133,0.7081137,3.39,0,0,0,23.22,49.62,23.26,17.06,3.104,0.682,0,30.33,13.58,4.7,102.3743,5.983,5.983,5.982,100
"2015-06-30 10:20:00",1459581,3.415333,153.1603,10.89587,0.3554879,4.01,0,3.054,148.8554,14.96729,0.5980948,4,0,0,0,23.29,49.35,23.37,17.06,3.546,0.33,0,30.35,13.58,3.95,102.3746,5.982,5.983,5.981,100
"2015-06-30 10:21:00",1459582,2.666,163.933,6.155857,0.1559829,2.91,0,2.558,166.4691,7.81965,0.3076621,3.27,0,0,0,23.26,49.45,23.3,17.04,3.354,0.318,0,30.36,13.58,4.075,102.3766,5.98,5.983,5.98,100
"2015-06-30 10:22:00",1459583,1.836,175.7843,10.31988,0.392408,2.5,0,1.298667,186.5358,8.071357,0.3060255,2.13,0,0,0,23.13,48.17,23.16,16.8,1.829,0.496,0,30.36,13.58,3.138,102.3753,5.981,5.983,5.98,100
"2015-06-30 10:23:00",1459584,1.423333,137.4927,15.21578,0.2081239,1.78,0,1.496667,142.1498,28.24166,0.5806625,2.89,0,0,0,23.12,49.5,23.18,17.02,1.75,0.141,0,30.4,13.58,2.013,102.3757,5.98,5.982,5.98,100
"2015-06-30 10:24:00",1459585,3.167333,107.2257,22.11658,0.5460826,4.33,0,2.325333,123.3316,28.36154,0.5843042,3,0,0,0,23.23,50.46,23.37,17.22,2.875,0.467,0,30.42,13.58,3.638,102.3769,5.98,5.981,5.979,100
"2015-06-30 10:25:00",1459586,3.040667,90.98164,11.74221,0.3299387,3.68,0,2.182667,87.02711,19.97157,0.4478164,2.91,0,0,0,23.31,49.14,23.43,17.14,2.288,0.553,0,30.43,13.58,3.388,102.3761,5.979,5.981,5.979,100
"2015-06-30 10:26:00",1459587,3.044667,71.61327,7.609018,0.297139,3.65,0,2.108,85.22876,16.88836,0.3025271,2.56,0,0,0,23.39,50.39,23.57,17.35,3.017,0.552,0,30.46,13.58,4.2,102.3767,5.979,5.98,5.979,100
"2015-06-30 10:27:00",1459588,3.066667,131.1662,22.95962,0.7540705,4.15,0,2.474,138.2253,15.63677,0.8244658,3.62,0,0,0,23.49,49.14,23.68,17.37,3.562,0.715,0,30.5,13.58,4.575,102.3801,5.98,5.98,5.979,100
"2015-06-30 10:28:00",1459589,3.343333,151.5032,10.54673,0.2716289,3.87,0,2.287333,161.4214,11.2948,0.3465538,2.96,0,0,0,23.62,48.17,23.8,17.25,3.479,0.451,0,30.51,13.58,4.2,102.3796,5.98,5.98,5.979,100
"2015-06-30 10:29:00",1459590,3.288,136.6615,6.264317,0.617211,4.34,0,2.367333,137.9982,14.47126,0.2205891,2.75,0,0,0,23.57,46.64,23.69,16.91,2.871,0.24,0,30.54,13.58,3.325,102.38,5.979,5.98,5.979,100
"2015-06-30 10:30:00",1459591,2.146,144.4812,11.37833,0.4138406,2.64,0,1.936,130.3602,10.02416,0.4893642,2.74,0,0,0,23.54,46.92,23.62,16.87,2.463,0.232,0,30.57,13.58,3.075,102.3815,5.979,5.98,5.979,100
"2015-06-30 10:31:00",1459592,1.23,151.3416,8.092527,0.1650858,1.49,0,0.7993333,148.5357,17.03173,0.3858059,1.46,0,0,0,23.53,46.89,23.63,16.98,1.333,0.305,0,30.59,13.58,1.95,102.3793,5.979,5.98,5.979,100
"2015-06-30 10:32:00",1459593,0.4646666,141.9053,43.96651,0.3053275,0.96,0,0.5746667,105.9836,26.52586,0.2230954,0.98,0,0,0,23.59,48.09,23.69,17.31,0.95,0.123,0,30.61,13.58,1.138,102.3762,5.979,5.979,5.979,100
"2015-06-30 10:33:00",1459594,1.21,154.1107,10.19567,0.4350173,2.1,0,1.406,134.4956,16.35108,0.6246365,2.7,0,0,0,23.6,47.22,23.71,17.27,1.671,0.301,0,30.64,13.58,2.325,102.3767,5.979,5.98,5.978,100
"2015-06-30 10:34:00",1459595,2.128667,147.8985,12.09292,0.3893562,3.22,0,1.654667,132.472,7.16968,0.3958934,2.27,0,0,0,23.63,49.81,23.78,17.5,2.067,0.55,0,30.68,13.58,2.95,102.3767,5.979,5.98,5.979,100
"2015-06-30 10:35:00",1459596,1.958,118.765,20.37598,0.3935344,2.82,0,1.025333,134.1701,21.33689,0.2644457,1.45,0,0,0,23.68,50.49,23.8,17.7,2.117,0.353,0,30.72,13.58,2.638,102.3758,5.979,5.98,5.978,100
"2015-06-30 10:36:00",1459597,2.616,115.0437,11.07662,0.656575,3.57,0,1.309333,131.768,19.51868,0.5880302,2.56,0,0,0,23.76,51.34,23.93,17.84,1.325,0.172,0,30.76,13.58,1.638,102.3746,5.979,5.979,5.978,100
"2015-06-30 10:37:00",1459598,3.040667,115.3,13.32242,1.087281,5,0,2.482666,125.1797,12.53656,0.4995794,3.44,0,0,0,23.85,47.78,24.01,17.56,3.612,0.915,0,30.8,13.58,5.013,102.3748,5.978,5.979,5.978,100
"2015-06-30 10:38:00",1459599,2.863333,125.1333,15.30615,0.8177013,4.45,0,2.668,125.8098,6.570699,0.621259,3.99,0,0,0,23.99,46.93,24.12,17.35,3.479,0.56,0,30.85,13.58,4.325,102.3747,5.979,5.979,5.978,100
"2015-06-30 10:39:00",1459600,3.978667,149.8669,4.770686,0.6943666,4.8,0,3.249333,151.4632,9.752048,0.6194564,4.24,0,0,0,24.01,48.23,24.13,17.43,4.833,0.62,0,30.89,13.58,5.763,102.3698,5.979,5.979,5.978,100
"2015-06-30 10:40:00",1459601,3.878,142.7809,7.991669,0.7831917,4.93,0,3.806,144.8037,5.66868,0.3236212,4.37,0,0,0,23.94,47.75,24.05,17.32,4.575,0.348,0,30.92,13.57,5.263,102.3689,5.978,5.979,5.977,100
"2015-06-30 10:41:00",1459602,2.804667,146.7882,8.078382,0.5005845,3.58,0,2.592,154.3513,9.960079,0.5338938,3.39,0,0,0,23.94,48.63,24.06,17.47,3.3,0.592,0,30.95,13.58,4.638,102.3687,5.978,5.979,5.978,100
"2015-06-30 10:42:00",1459603,2.553333,128.8125,17.78328,0.3675626,3.2,0,2.098,144.214,15.72328,0.3936361,3.02,0,0,0,23.9,49.49,24.02,17.58,2.742,0.495,0,30.97,13.58,3.763,102.3723,5.978,5.979,5.977,100
"2015-06-30 10:43:00",1459604,3.258667,101.6709,6.656812,0.2552872,3.81,0,2.268,96.31051,9.49587,0.3365947,2.83,0,0,0,23.89,47.89,23.95,17.49,2.446,0.365,0,30.98,13.58,3.075,102.3732,5.978,5.979,5.977,100
"2015-06-30 10:44:00",1459605,1.505333,113.3791,36.80288,0.9340441,3.01,0,1.793333,69.63486,12.95635,0.8444775,2.75,0,0,0,23.76,44.87,23.71,16.88,2.883,0.475,0,31.01,13.58,3.638,102.3727,5.978,5.979,5.977,100
"2015-06-30 10:45:00",1459606,0.7706667,117.3635,18.92405,0.2668949,1.23,0,0.7866668,112.9745,32.46965,0.2882052,1.37,0,0,0,23.71,45.58,23.67,16.98,1.638,0.177,0,31.02,13.58,2.2,102.3708,5.976,5.979,5.975,100
"2015-06-30 10:46:00",1459607,2.429333,126.3167,15.17405,1.1302,4.14,0,3.234667,119.016,23.57718,1.533449,7.88,0,0,0,23.76,45.39,23.73,17.02,3.925,0.775,0,31.05,13.58,4.888,102.3711,5.978,5.978,5.976,100
"2015-06-30 10:47:00",1459608,2.574,140.9205,8.034175,0.2881388,3.3,0,2.012,112.5299,10.82965,0.462215,2.69,0,0,0,23.74,42.63,23.7,16.48,2.75,0.605,0,31.06,13.58,3.513,102.3698,5.977,5.978,5.976,100
"2015-06-30 10:48:00",1459609,2.266666,169.4374,9.468485,0.3132553,2.93,0,1.477333,155.0771,13.36404,0.3988729,2.4,0,0,0,23.7,42.71,23.64,16.42,1.95,0.428,0,31.09,13.58,2.638,102.3679,5.977,5.977,5.975,100
"2015-06-30 10:49:00",1459610,2.458667,139.5244,8.293298,0.3230454,3.02,0,1.593333,147.7736,21.06871,0.2650451,2.12,0,0,0,23.73,45.9,23.74,16.82,2.067,0.197,0,31.12,13.58,2.325,102.3691,5.977,5.977,5.976,100
"2015-06-30 10:50:00",1459611,1.87,114.6353,15.64831,0.5560935,2.98,0,1.55,132.6501,13.30612,0.2453569,2.11,0,0,0,23.82,46.35,23.83,17.11,2.183,0.3,0,31.15,13.58,2.638,102.3664,5.976,5.977,5.976,100
"2015-06-30 10:51:00",1459612,2.104,100.2775,8.680248,0.2815623,2.65,0,1.442667,106.2487,14.94326,0.351899,2.11,0,0,0,23.85,46.19,23.79,17.17,1.754,0.169,0,31.16,13.58,2.138,102.3672,5.976,5.976,5.975,100
"2015-06-30 10:52:00",1459613,1.694667,119.358,18.04467,0.5511426,3.41,0,0.9066666,97.95791,26.89373,0.4749971,1.82,0,0,0,23.83,46.62,23.79,17.14,1.8,0.265,0,31.19,13.58,2.263,102.365,5.975,5.976,5.975,100
"2015-06-30 10:53:00",1459614,3.008,129.4482,16.25252,0.9042949,4.43,0,2.903333,144.0611,7.431525,0.7140744,3.96,0,0,0,24,48.64,24.08,17.53,2.983,0.978,0,31.21,13.58,4.45,102.3625,5.975,5.976,5.975,100
"2015-06-30 10:54:00",1459615,3.912667,136.5857,12.02411,0.5000328,5.14,0,3.670667,140.944,8.348006,0.5075361,4.31,0,0,0,24.13,47.16,24.24,17.43,3.912,0.485,0,31.24,13.58,4.7,102.3616,5.975,5.976,5.975,100
"2015-06-30 10:55:00",1459616,3.904,124.7999,4.562977,0.3270026,4.44,0,3.654,122.5119,6.721347,0.9133003,5.12,0,0,0,24.33,47.52,24.47,17.62,3.8,0.394,0,31.26,13.58,4.45,102.3646,5.975,5.976,5.975,100
"2015-06-30 10:56:00",1459617,4.024,138.9154,15.02649,0.689597,5.3,0,3.786,150.4134,11.28409,0.6266715,4.72,0,0,0,24.4,46.79,24.46,17.57,4.967,0.305,0,31.29,13.58,5.513,102.3629,5.975,5.976,5.975,100
"2015-06-30 10:57:00",1459618,4.541333,141.3344,6.12426,0.6893849,5.5,0,3.495334,144.13,9.626688,0.6451342,4.46,0,0,0,24.29,45.8,24.28,17.31,4.754,0.492,0,31.31,13.58,5.638,102.3604,5.975,5.976,5.974,100
"2015-06-30 10:58:00",1459619,4.330667,137.5757,8.610136,0.2994321,4.94,0,3.52,137.9339,5.800514,0.4452865,4.51,0,0,0,24.05,45.49,24.04,17,4.012,0.56,0,31.33,13.58,5.075,102.3591,5.975,5.975,5.975,100
"2015-06-30 10:59:00",1459620,3.342666,129.2038,4.532028,0.5170747,4.18,0,2.927333,128.5468,7.662236,0.6122686,4.01,0,0,0,24.08,46.28,24.15,17.22,3.633,0.451,0,31.33,13.58,4.513,102.3603,5.975,5.976,5.975,100
"2015-06-30 11:00:00",1459621,3.479333,140.5567,12.16866,0.4955329,4.24,0,3.004667,145.7298,5.319213,0.5239576,3.91,0,0,0,24.15,46.6,24.22,17.3,4.212,0.211,0,31.33,13.58,4.638,102.358,5.975,5.975,5.975,100
"2015-06-30 11:01:00",1459622,3.447333,141.7869,7.458549,0.4529233,4.2,0,3.104667,135.6619,6.545839,0.2963526,3.66,0,0,0,24.13,46.95,24.17,17.33,3.967,0.241,0,31.33,13.58,4.388,102.3584,5.974,5.975,5.974,100
"2015-06-30 11:02:00",1459623,3.794667,131.646,15.21652,0.593227,4.76,0,3.275333,141.1997,5.562079,0.5891899,4.15,0,0,0,24.15,48.33,24.18,17.55,4.087,0.339,0,31.33,13.58,4.7,102.3606,5.974,5.975,5.974,100
"2015-06-30 11:03:00",1459624,2.022,118.4407,14.71871,0.5069149,2.78,0,2.079333,124.466,15.00282,0.3749571,2.67,0,0,0,24.22,47.72,24.25,17.65,3.379,0.453,0,31.33,13.58,4.575,102.3628,5.975,5.975,5.974,100
"2015-06-30 11:04:00",1459625,2.383333,92.24658,17.66103,0.881133,3.38,0,2.039333,73.67286,13.6258,0.9163876,3.79,0,0,0,24.26,49.15,24.31,17.88,3.058,0.66,0,31.33,13.58,4.2,102.3604,5.975,5.975,5.974,100
"2015-06-30 11:05:00",1459626,2.852,100.3463,18.84019,0.4559269,3.6,0,2.958,106.6739,19.64031,0.5363606,4.17,0,0,0,24.14,47.25,24.11,17.53,3.442,0.35,0,31.33,13.58,3.95,102.3606,5.975,5.975,5.972,100
"2015-06-30 11:06:00",1459627,3.212667,115.1966,8.96617,0.6127367,4.61,0,2.634667,90.51198,15.74668,0.6207078,3.38,0,0,0,24.18,46.31,24.17,17.43,4.096,0.355,0,31.33,13.58,4.7,102.3612,5.975,5.975,5.972,100
"2015-06-30 11:07:00",1459628,4.018667,121.85,17.79825,1.002862,5.54,0,2.994,115.9888,24.89776,0.9840856,4.38,0,0,0,24.16,46.84,24.22,17.38,3.85,0.55,0,31.36,13.58,4.763,102.3616,5.974,5.975,5.972,100
"2015-06-30 11:08:00",1459629,4.093333,141.8554,7.583589,0.4277641,5.24,0,3.723334,141.5982,6.443073,0.5564372,5.19,0,0,0,24.37,47.57,24.48,17.64,4.425,0.286,0,31.37,13.58,5.075,102.3588,5.974,5.975,5.974,100
"2015-06-30 11:09:00",1459630,3.786667,135.1004,8.87464,0.5020845,4.94,0,3.484,140.1869,5.698488,0.4252341,4.15,0,0,0,24.41,44.96,24.44,17.32,4.942,0.474,0,31.37,13.58,5.763,102.3577,5.974,5.975,5.972,100
"2015-06-30 11:10:00",1459631,3.865334,136.131,4.013408,0.3546241,4.48,0,2.984,154.2646,5.696342,0.4238364,3.68,0,0,0,24.36,43.18,24.38,16.94,4.621,0.248,0,31.39,13.58,5.075,102.3578,5.974,5.975,5.972,100
"2015-06-30 11:11:00",1459632,2.561333,151.9387,10.13171,0.3182424,3.2,0,2.640667,166.4472,10.43785,0.4154269,3.6,0,0,0,24.38,45.85,24.43,17.28,3.887,0.424,0,31.39,13.58,4.575,102.3576,5.974,5.975,5.972,100
"2015-06-30 11:12:00",1459633,3.134,156.9973,9.170119,0.4100211,3.87,0,2.578667,142.1596,14.20338,0.292435,3,0,0,0,24.34,44.01,24.35,17.21,2.842,0.338,0,31.39,13.58,3.325,102.3555,5.972,5.975,5.971,100
"2015-06-30 11:13:00",1459634,2.093333,143.2102,19.40552,0.4210727,3.07,0,1.596667,136.8793,39.30013,0.8270805,3.42,0,0,0,24.21,42.29,24.24,16.77,3.975,2.039,0,31.39,13.58,8.01,102.3526,5.971,5.974,5.971,100
"2015-06-30 11:14:00",1459635,4.154,134.3471,7.923468,0.990433,5.67,0,3.751333,134.1357,5.276656,0.4918383,4.78,0,0,0,24.27,44.3,24.38,17.03,4.675,0.445,0,31.4,13.58,5.763,102.3522,5.971,5.974,5.971,100
"2015-06-30 11:15:00",1459636,4.171333,128.3967,5.497572,0.5664729,5.16,0,3.602666,129.2628,6.755884,0.6220446,4.58,0,0,0,24.38,42.62,24.46,16.93,4.962,0.438,0,31.4,13.58,5.575,102.3542,5.972,5.974,5.97,100
"2015-06-30 11:16:00",1459637,2.532,125.6042,6.080133,0.6352869,3.5,0,2.442,149.6161,12.63499,0.6512572,3.45,0,0,0,24.51,44.67,24.63,17.31,3.546,0.81,0,31.4,13.58,4.45,102.3509,5.971,5.972,5.97,100
"2015-06-30 11:17:00",1459638,2.182667,141.245,15.88907,0.8316286,3.8,0,1.993333,150.4424,16.22154,0.8180925,3.74,0,0,0,25.8,43.71,24.58,17.19,3.325,0.747,0,31.4,13.58,4.513,102.3487,5.97,5.971,5.97,100
"2015-06-30 11:18:00",1459639,2.722,175.5246,6.785908,0.3301555,3.38,0,2.136,175.531,6.906676,0.2912914,2.63,0,0,0,24.43,42.76,24.37,17.04,2.938,0.501,0,31.4,13.58,4.2,102.3481,5.971,5.972,5.97,100
"2015-06-30 11:19:00",1459640,3.224667,179.3185,17.50304,0.8537827,4.55,0,2.99,182.127,15.56319,0.8940022,4.51,0,0,0,24.24,44.28,24.23,17.03,3.642,0.517,0,31.43,13.58,4.388,102.3458,5.97,5.971,5.97,100
"2015-06-30 11:20:00",1459641,2.638667,152.2674,5.880096,0.4224826,3.17,0,1.965333,160.1317,17.66737,0.2567714,2.48,0,0,0,24.25,46.69,24.27,17.46,2.542,0.273,0,31.44,13.58,3.013,102.3462,5.97,5.971,5.97,100
"2015-06-30 11:21:00",1459642,2.292667,145.4262,10.23419,0.2848033,2.77,0,1.773333,132.7227,9.693651,0.2221911,2.25,0,0,0,24.22,44.42,24.25,17.23,2.025,0.354,0,31.44,13.58,2.638,102.3485,5.97,5.971,5.97,100
"2015-06-30 11:22:00",1459643,2.289333,134.8205,11.11003,0.708364,3.29,0,0.9846667,131.5879,14.64588,0.2040871,1.38,0,0,0,24.29,46.34,24.35,17.43,1.988,0.327,0,31.46,13.58,2.513,102.3471,5.97,5.971,5.97,100
"2015-06-30 11:23:00",1459644,1.153333,175.392,81.14659,0.6695139,2.2,0,2.190667,147.8773,31.77971,1.573139,7.11,0,0,0,24.42,46.85,24.56,17.79,3.196,1.143,0,31.47,13.58,5.2,102.3444,5.97,5.971,5.97,100
"2015-06-30 11:24:00",1459645,3.959333,108.3666,19.06166,0.8138915,5.35,0,3.582667,106.4084,25.19155,0.5157582,4.84,0,0,0,24.69,46.25,24.76,17.85,5.262,0.865,0,31.47,13.58,7.45,102.3459,5.97,5.97,5.97,100
"2015-06-30 11:25:00",1459646,4.572,120.8022,5.786645,0.7005445,5.24,0,3.59,114.5283,13.53221,0.5733411,4.97,0,0,0,24.61,42.76,24.51,17.14,4.187,0.563,0,31.51,13.58,5.263,102.346,5.97,5.97,5.97,100
"2015-06-30 11:26:00",1459647,3.937334,125.9982,5.174786,0.582002,5.31,0,3.534,126.4633,5.042114,0.6358385,4.63,0,0,0,25.78,43.76,24.58,17.03,4.708,0.787,0,31.53,13.58,5.95,102.3455,5.97,5.97,5.97,100
"2015-06-30 11:27:00",1459648,3.162,107.9698,11.70312,0.4534784,3.81,0,2.399333,109.0315,14.91856,0.7142219,3.4,0,0,0,24.62,41.72,24.56,16.99,3.113,0.518,0,31.55,13.58,4.075,102.3459,5.97,5.97,5.97,100
"2015-06-30 11:28:00",1459649,3.74,95.7459,6.106318,0.4627022,4.87,0,2.266667,102.4102,14.77318,0.5587088,3.4,0,0,0,24.6,43.13,24.57,17.17,3.279,0.359,0,31.55,13.58,3.95,102.3464,5.97,5.97,5.969,100
"2015-06-30 11:29:00",1459650,2.158,76.83737,18.61229,0.7113104,3.47,0,2.177333,61.12686,23.5956,0.6728594,4.01,0,0,0,24.48,40.58,24.38,16.79,3.025,0.477,0,31.55,13.58,4.075,102.3416,5.969,5.97,5.969,100
"2015-06-30 11:30:00",1459651,3.755333,92.88131,7.928391,0.5653419,4.74,0,2.072667,83.47683,14.95036,0.8469749,3.14,0,0,0,24.41,44.03,24.44,17.11,3.021,0.741,0,31.56,13.58,4.513,102.3427,5.969,5.97,5.969,100
"2015-06-30 11:31:00",1459652,4.077333,84.56784,12.11982,0.3986053,4.74,0,3.296,77.59245,8.650928,0.6538787,4.21,0,0,0,24.45,44.68,24.51,17.31,4.433,0.483,0,31.56,13.58,5.013,102.3396,5.969,5.97,5.969,100
"2015-06-30 11:32:00",1459653,4.210667,97.42385,10.541,0.6712124,5.21,0,3.696,90.96201,21.6338,0.8678157,5.22,0,0,0,24.44,44.05,24.5,17.22,4.779,0.598,0,31.55,13.58,5.888,102.3379,5.969,5.97,5.969,100
"2015-06-30 11:33:00",1459654,3.884667,95.8017,7.426003,0.4880828,4.52,0,2.349334,122.0528,13.96257,0.5596483,3.65,0,0,0,24.49,43.09,24.54,17.09,3.363,0.39,0,31.55,13.58,4.075,102.3368,5.97,5.97,5.969,100
"2015-06-30 11:34:00",1459655,2.832,94.35427,15.02586,0.5808523,3.64,0,2.039333,126.7709,10.44674,0.3832574,2.72,0,0,0,24.58,42.59,24.63,17.14,2.713,0.281,0,31.55,13.58,3.2,102.3339,5.97,5.97,5.969,100
"2015-06-30 11:35:00",1459656,2.811333,98.66714,9.109559,0.5339397,3.64,0,2.294667,106.2487,16.03761,0.4770307,3.07,0,0,0,24.64,41.74,24.58,17.07,2.896,0.264,0,31.55,13.58,3.45,102.3336,5.97,5.97,5.969,100
"2015-06-30 11:36:00",1459657,2.978,97.38375,5.96715,0.4284265,4.1,0,2.880667,90.57114,9.989071,0.387117,3.83,0,0,0,24.59,41.05,24.49,16.91,3.646,0.562,0,31.55,13.58,4.325,102.3318,5.969,5.97,5.969,100
"2015-06-30 11:37:00",1459658,3.246667,125.3784,18.09013,0.5909277,4.18,0,2.778,114.4596,17.74794,0.2745226,3.23,0,0,0,24.46,40.44,24.36,16.65,3.629,0.537,0,31.55,13.58,4.7,102.3298,5.97,5.97,5.968,100
"2015-06-30 11:38:00",1459659,2.464,125.8171,17.74531,0.3336425,2.95,0,1.946667,121.4948,21.98553,0.5264683,2.96,0,0,0,24.48,39.63,24.36,16.55,3.021,0.323,0,31.55,13.58,3.638,102.3282,5.968,5.97,5.968,100
"2015-06-30 11:39:00",1459660,2.279333,101.4753,9.252828,0.504955,3.1,0,2.194,112.1132,15.13493,0.6245403,3.03,0,0,0,24.51,42.54,24.45,16.88,3.325,0.516,0,31.55,13.58,4.325,102.3269,5.968,5.97,5.968,100
"2015-06-30 11:40:00",1459661,2.792,108.2437,10.58182,0.4888245,3.65,0,2.366,118.3897,16.71721,0.3850333,3.09,0,0,0,24.55,41.1,24.51,16.91,3.558,0.383,0,31.55,13.58,4.2,102.327,5.969,5.97,5.967,100
"2015-06-30 11:41:00",1459662,3.378,106.1439,10.20651,0.4247855,3.93,0,2.246,123.7146,17.51601,0.711794,3.48,0,0,0,24.65,43.36,24.66,17.21,3.329,0.481,0,31.55,13.58,4.075,102.3248,5.967,5.97,5.967,100
"2015-06-30 11:42:00",1459663,3.393333,114.0256,11.33105,0.545132,4.09,0,1.934667,137.7235,21.01554,0.441586,3.3,0,0,0,24.81,45.06,24.85,17.7,2.617,0.311,0,31.58,13.58,3.2,102.3256,5.967,5.968,5.966,100
"2015-06-30 11:43:00",1459664,3.053334,95.30383,15.16997,0.4111231,3.57,0,2.264,98.38062,7.508208,0.6639158,3.44,0,0,0,24.78,38.94,24.68,16.88,3.388,0.432,0,31.58,13.58,3.95,102.3256,5.967,5.969,5.966,100
"2015-06-30 11:44:00",1459665,1.957333,88.24619,13.77823,0.3137827,2.48,0,1.763333,85.44016,19.2537,0.3753339,2.82,0,0,0,24.72,40.8,24.66,16.86,2.471,0.424,0,31.58,13.58,3.263,102.3226,5.969,5.969,5.967,100
"2015-06-30 11:45:00",1459666,1.759333,125.4978,15.90614,0.3140375,2.23,0,1.432667,117.7276,22.233,0.31242,2.17,0,0,0,24.73,41.61,24.67,17.08,2.571,0.36,0,31.61,13.58,3.388,102.3238,5.969,5.969,5.966,100
"2015-06-30 11:46:00",1459667,2.326667,151.0255,13.01793,0.7488539,3.98,0,1.923333,144.9357,9.881921,0.6168053,2.8,0,0,0,24.8,41.15,24.75,17.07,3.242,0.58,0,31.62,13.58,4.138,102.3214,5.968,5.969,5.966,100
"2015-06-30 11:47:00",1459668,4.780667,145.2643,13.66529,0.5356425,6.11,0,3.582667,142.5993,14.38734,0.8212224,4.95,0,0,0,24.93,44.43,24.94,17.66,4.146,0.714,0,31.62,13.58,5.263,102.3145,5.967,5.969,5.966,100
"2015-06-30 11:48:00",1459669,4.638,133.1322,4.743649,0.6836198,5.51,0,3.238,137.7235,11.834,0.6159351,4.17,0,0,0,24.97,41.09,25.02,17.22,5.342,0.488,0,31.65,13.58,5.95,102.3164,5.966,5.969,5.966,100
"2015-06-30 11:49:00",1459670,4.812,131.0559,5.316214,0.4341307,5.51,0,3.966667,132.6676,14.12403,0.6570202,5.01,0,0,0,24.94,42.12,25.02,17.16,5.354,0.439,0,31.65,13.58,6.263,102.3171,5.967,5.968,5.966,100
"2015-06-30 11:50:00",1459671,3.922,129.3353,4.236341,0.5871876,4.84,0,3.432667,115.1377,7.655656,0.8951312,5.14,0,0,0,24.94,40.41,24.97,16.99,4.596,0.649,0,31.65,13.58,5.7,102.3207,5.967,5.967,5.966,100
"2015-06-30 11:51:00",1459672,3.166667,131.3347,7.210196,0.5043632,3.98,0,2.554,126.1923,11.55034,0.3577485,3.23,0,0,0,24.87,39.4,24.82,16.8,3.429,0.689,0,31.67,13.58,4.513,102.3196,5.967,5.968,5.966,100
"2015-06-30 11:52:00",1459673,2.550667,153.4194,8.447531,0.3280543,3.26,0,2.346,142.6623,8.319338,0.4363913,3.06,0,0,0,24.85,39.64,24.8,16.85,2.992,0.476,0,31.68,13.58,3.888,102.3185,5.966,5.967,5.966,100
"2015-06-30 11:53:00",1459674,3.219333,143.9001,10.34571,0.5404747,4.12,0,3.086,143.4062,7.379149,0.6329065,3.88,0,0,0,24.83,41.26,24.8,17.03,3.412,0.71,0,31.69,13.58,4.388,102.3177,5.967,5.967,5.966,100
"2015-06-30 11:54:00",1459675,2.474667,153.6004,9.38152,0.4447302,3.47,0,2.160667,162.5954,8.04611,0.5862589,3.58,0,0,0,24.75,41,24.71,16.99,2.917,0.605,0,31.69,13.58,3.888,102.3172,5.966,5.967,5.966,100
"2015-06-30 11:55:00",1459676,3.039333,132.0532,14.31677,0.7719885,4.48,0,2.694,133.128,32.52613,0.6055499,4.19,0,0,0,24.72,41.87,24.68,17.17,3.425,0.384,0,31.69,13.58,4.138,102.3199,5.966,5.967,5.965,100
"2015-06-30 11:56:00",1459677,3.478667,115.2751,9.839589,0.7023093,4.25,0,2.242,102.3535,14.98012,0.6699771,3.4,0,0,0,24.64,38.47,24.55,16.53,3.279,0.592,0,31.69,13.58,4.012,102.3199,5.966,5.967,5.966,100
"2015-06-30 11:57:00",1459678,3.44,110.7141,7.038547,0.5151957,4.14,0,2.393333,102.3027,11.27809,0.6850272,3.64,0,0,0,24.69,40.12,24.65,16.77,3.442,0.499,0,31.7,13.58,4.2,102.3193,5.966,5.966,5.966,100
"2015-06-30 11:58:00",1459679,3.909333,108.4665,4.128272,0.4504586,4.56,0,3.412,97.29288,10.98678,0.3976464,4.29,0,0,0,24.72,39.39,24.64,16.72,4.396,0.714,0,31.72,13.58,5.45,102.3194,5.966,5.967,5.966,100
"2015-06-30 11:59:00",1459680,2.216667,119.2105,14.18407,0.5676462,3.72,0,2.213333,108.6153,11.9766,0.7993051,3.56,0,0,0,24.62,38.01,24.52,16.38,3.7,0.641,0,31.72,13.58,4.825,102.3188,5.966,5.966,5.965,100
"2015-06-30 12:00:00",1459681,3.748,124.9993,4.589139,0.9119079,4.98,0,3.168,110.0832,9.89409,1.04125,4.79,0,0,0,24.68,38.58,24.7,16.5,4.154,0.846,0,31.72,13.58,5.575,102.3181,5.966,5.966,5.966,100
"2015-06-30 12:01:00",1459682,2.362,121.6573,8.87219,0.3026594,2.89,0,1.967333,136.3089,13.34197,0.25901,2.59,0,0,0,24.71,38.98,24.74,16.54,2.746,0.363,0,31.73,13.58,3.388,102.3213,5.966,5.967,5.965,100
"2015-06-30 12:02:00",1459683,1.660667,98.25533,9.903917,0.5245501,2.54,0,1.479333,89.14719,18.59769,0.4109739,2.43,0,0,0,24.75,37.26,24.68,16.55,2.279,0.272,0,31.76,13.58,2.7,102.3223,5.966,5.966,5.965,100
"2015-06-30 12:03:00",1459684,1.166667,67.91975,17.95206,0.2081559,1.49,0,1.234,54.30046,17.4599,0.3230851,1.74,0,0,0,24.72,39.57,24.67,16.74,1.717,0.379,0,31.76,13.58,2.45,102.3187,5.966,5.966,5.966,100
"2015-06-30 12:04:00",1459685,1.048,15.59539,25.72863,0.4339615,2.12,0,0.8146666,10.31744,67.50726,0.2733707,1.26,0,0,0,24.73,40.79,24.76,17.05,1.463,0.198,0,31.76,13.58,1.763,102.3164,5.965,5.966,5.965,100
"2015-06-30 12:05:00",1459686,1.360667,161.3087,28.32513,0.7856756,2.6,0,1.574,159.2083,21.79779,1.01941,3.62,0,0,0,24.84,40.35,24.89,17.29,2.342,0.714,0,31.79,13.58,3.45,102.3172,5.966,5.966,5.965,100
"2015-06-30 12:06:00",1459687,3.06,135.3373,5.893146,0.337303,3.63,0,2.664,128.7126,8.590036,0.58371,3.58,0,0,0,24.96,39.45,24.95,17.02,3.55,0.384,0,31.82,13.58,4.2,102.3166,5.966,5.966,5.965,100
"2015-06-30 12:07:00",1459688,2.307333,136.4638,22.00955,0.384022,3.04,0,2.064667,149.8603,15.84744,0.3078066,2.77,0,0,0,24.97,39.07,24.93,16.87,3.404,0.25,0,31.85,13.58,3.825,102.3159,5.966,5.966,5.965,100
"2015-06-30 12:08:00",1459689,2.544667,175.7336,9.240504,0.4733267,3.31,0,2.154,173.2045,5.910138,0.7193775,3.48,0,0,0,24.91,39.11,24.84,16.83,2.571,0.27,0,31.89,13.58,3.075,102.316,5.965,5.966,5.965,100
"2015-06-30 12:09:00",1459690,2.253334,184.7852,16.80513,0.5381531,3.32,0,2.13,188.6814,18.46799,0.424688,3.11,0,0,0,24.82,40.42,24.76,16.94,2.688,0.406,0,31.91,13.58,3.325,102.3151,5.966,5.966,5.965,100
"2015-06-30 12:10:00",1459691,2.302,181.6195,22.49204,0.4348211,3.05,0,0.9273333,187.774,25.28094,0.3252582,1.58,0,0,0,24.74,40.03,24.73,16.89,1.267,0.343,0,31.94,13.58,2.013,102.313,5.966,5.966,5.965,100
"2015-06-30 12:11:00",1459692,2.512666,158.7397,15.17978,0.6858423,4.41,0,1.582667,170.0487,25.15286,0.5547548,2.59,0,0,0,24.78,41.68,24.82,17.15,1.738,0.629,0,31.97,13.58,2.638,102.3106,5.965,5.966,5.965,100
"2015-06-30 12:12:00",1459693,3.117333,122.2384,10.85395,0.6595601,4.15,0,2.261333,144.0429,14.57167,0.5867296,3.49,0,0,0,24.94,41.3,25.12,17.34,2.625,0.421,0,31.97,13.58,3.45,102.3123,5.966,5.966,5.965,100
"2015-06-30 12:13:00",1459694,3.43,128.4702,9.268358,0.2830783,3.87,0,2.631333,138.1488,9.013195,0.77875,3.82,0,0,0,25.18,40.18,25.29,17.28,3.937,0.679,0,32,13.58,5.013,102.3096,5.966,5.966,5.965,100
"2015-06-30 12:14:00",1459695,2.695333,133.1186,13.33042,0.4180091,3.53,0,2.152667,154.6618,12.76376,0.3441795,3.08,0,0,0,25.31,41.04,25.37,17.49,3.367,0.274,0,32.02,13.58,3.888,102.3097,5.965,5.966,5.964,100
"2015-06-30 12:15:00",1459696,3.688667,143.4612,6.714694,0.3725205,4.25,0,3.191333,145.8645,10.88736,0.7541519,4.8,0,0,0,25.35,41.83,25.4,17.53,3.925,0.673,0,32.04,13.58,4.888,102.3084,5.965,5.966,5.964,100
"2015-06-30 12:16:00",1459697,3.932667,151.2037,6.439301,0.4364778,4.55,0,3.321333,153.1563,12.24069,0.5598078,4.13,0,0,0,25.34,40.07,25.34,17.31,4.392,0.297,0,32.05,13.58,4.825,102.3075,5.966,5.966,5.964,100
"2015-06-30 12:17:00",1459698,3.166667,139.4568,10.44251,0.438173,3.76,0,2.883333,161.8718,5.918808,0.3853252,3.67,0,0,0,25.28,42.16,25.31,17.54,3.404,0.401,0,32.08,13.58,4.263,102.3086,5.965,5.966,5.964,100
"2015-06-30 12:18:00",1459699,2.092667,146.0791,16.41526,0.4530558,2.87,0,2.08,163.4562,16.42633,0.4632782,2.82,0,0,0,25.26,41.49,25.28,17.55,2.95,0.288,0,32.09,13.58,3.638,102.3069,5.965,5.966,5.964,100
"2015-06-30 12:19:00",1459700,2.742,155.0018,7.463438,0.4020647,3.62,0,2.554667,154.4401,11.66295,0.5899589,3.51,0,0,0,25.23,41.41,25.24,17.48,3.846,0.458,0,32.11,13.58,4.513,102.3051,5.965,5.966,5.963,100
"2015-06-30 12:20:00",1459701,3.478667,144.0631,7.704133,0.7360514,4.7,0,3.572667,141.3867,13.90842,0.4752188,4.38,0,0,0,25.22,41.87,25.22,17.53,4.258,0.57,0,32.12,13.58,5.263,102.3023,5.963,5.966,5.963,100
"2015-06-30 12:21:00",1459702,3.666,125.002,5.862411,0.9367306,5.28,0,3.001333,122.3241,6.013453,0.5273312,3.7,0,0,0,25.14,37.07,25.13,16.72,3.933,0.438,0,32.13,13.58,4.763,102.3022,5.964,5.966,5.963,100
"2015-06-30 12:22:00",1459703,2.570667,121.205,8.687658,0.4268562,3.23,0,2.514667,122.645,10.67197,0.2891335,3.05,0,0,0,25.16,38.39,25.13,16.77,3.075,0.352,0,32.15,13.58,3.763,102.2988,5.964,5.965,5.963,100
"2015-06-30 12:23:00",1459704,3.65,138.8247,20.03107,0.5294651,4.59,0,3.177333,144.2426,13.92085,0.4556529,4.07,0,0,0,25.19,38.55,25.17,16.86,4.45,0.53,0,32.15,13.58,5.325,102.2982,5.963,5.965,5.963,100
"2015-06-30 12:24:00",1459705,3.800667,136.3494,13.69235,0.5663739,5.04,0,2.736667,141.4364,14.86491,0.3339794,3.46,0,0,0,25.23,40.88,25.22,17.31,4.525,0.424,0,32.18,13.58,5.138,102.2982,5.964,5.965,5.962,100
"2015-06-30 12:25:00",1459706,3.145333,120.6512,14.10235,0.4695795,3.79,0,2.742,131.8043,9.253906,0.3619061,3.35,0,0,0,25.3,41.02,25.4,17.42,3.642,0.496,0,32.19,13.58,4.513,102.2956,5.963,5.965,5.962,100
"2015-06-30 12:26:00",1459707,4.181333,113.3401,9.35859,0.4838713,5.19,0,2.919334,111.7454,13.81797,0.6003273,4.19,0,0,0,25.44,40.21,25.46,17.47,2.796,0.361,0,32.19,13.58,3.325,102.2942,5.963,5.965,5.962,100
"2015-06-30 12:27:00",1459708,2.871334,109.115,10.51149,0.7278357,4.45,0,2.558667,136.2595,23.89399,0.4331107,3.39,0,0,0,25.39,39.47,25.33,17.21,3.875,0.618,0,32.19,13.58,5.013,102.2935,5.963,5.964,5.962,100
"2015-06-30 12:28:00",1459709,2.635333,108.2433,25.28608,0.6594327,4.32,0,1.858667,129.4821,9.128866,0.7438625,3.37,0,0,0,25.41,41.38,25.33,17.54,3.617,0.917,0,32.19,13.58,4.888,102.2905,5.963,5.964,5.962,100
"2015-06-30 12:29:00",1459710,4.02,157.084,9.482296,0.9638466,6.05,0,2.95,144.0029,7.670918,0.5070437,3.88,0,0,0,25.39,39.77,25.3,17.29,3.996,0.238,0,32.21,13.58,4.325,102.2877,5.962,5.963,5.962,100
"2015-06-30 12:30:00",1459711,4.23,136.5148,16.79322,0.8453559,5.6,0,3.236001,149.564,13.96487,0.5017675,4.15,0,0,0,25.28,41.41,25.27,17.32,4.271,0.686,0,32.22,13.58,5.7,102.2885,5.962,5.963,5.962,100
"2015-06-30 12:31:00",1459712,3.955333,137.733,6.15605,0.5081846,4.96,0,3.447333,133.2754,7.651328,0.5729859,4.49,0,0,0,25.35,38.27,25.37,17.09,4.458,0.485,0,32.22,13.58,5.138,102.288,5.962,5.964,5.962,100
"2015-06-30 12:32:00",1459713,3.519334,125.4258,8.732221,0.5092932,4.18,0,2.762667,114.7357,12.31644,0.6037822,3.66,0,0,0,25.35,35.55,25.35,16.62,4.104,0.557,0,32.22,13.58,5.013,102.289,5.963,5.963,5.962,100
"2015-06-30 12:33:00",1459714,3.404,141.2388,16.48447,0.5033594,4.24,0,2.707334,142.302,17.99296,0.6623641,4.05,0,0,0,25.32,35.35,25.26,16.5,3.429,0.32,0,32.22,13.58,4.012,102.2891,5.963,5.963,5.962,100
"2015-06-30 12:34:00",1459715,2.696667,143.7489,10.93008,0.4030826,3.4,0,2.382,151.6391,10.3611,0.4469183,3.35,0,0,0,25.33,38.41,25.32,16.83,3.579,0.407,0,32.22,13.58,4.263,102.29,5.963,5.963,5.962,100
"2015-06-30 12:35:00",1459716,2.516,123.3446,13.37405,0.4383423,3.25,0,2.674667,155.8544,10.71448,0.3058075,3.14,0,0,0,25.37,38.64,25.38,17.09,4.054,0.412,0,32.22,13.58,4.825,102.2881,5.962,5.963,5.962,100
"2015-06-30 12:36:00",1459717,2.756667,105.9536,10.22935,0.5618976,3.58,0,2.298667,151.7299,15.94365,0.7062187,3.59,0,0,0,25.43,38.33,25.43,17.2,3.071,0.618,0,32.22,13.58,4.2,102.29,5.963,5.963,5.962,100
"2015-06-30 12:37:00",1459718,1.838,103.0249,13.34092,0.317935,2.52,0,0.6686667,149.2014,40.16332,0.2238412,1.09,0,0,0,25.42,37.38,25.38,17.06,2.317,0.444,0,32.26,13.58,2.95,102.2861,5.962,5.963,5.962,100
"2015-06-30 12:38:00",1459719,1.923333,130.8597,20.80122,0.4415981,2.73,0,0.8926667,116.0722,28.67085,0.4469671,1.81,0,0,0,25.47,39,25.45,17.44,1.279,0.136,0,32.26,13.58,1.45,102.2858,5.962,5.963,5.962,100
"2015-06-30 12:39:00",1459720,3.888,126.9793,10.23562,0.5236818,4.74,0,3.014,125.3352,32.50573,0.6311027,3.92,0,0,0,25.57,37.97,25.61,17.18,2.838,1.062,0,32.28,13.58,4.7,102.2863,5.962,5.963,5.962,100
"2015-06-30 12:40:00",1459721,4.037333,129.931,4.477795,0.4845405,4.67,0,3.223333,134.541,7.766267,0.4429848,4.1,0,0,0,25.68,37.55,25.7,17.14,3.967,0.411,0,32.3,13.58,4.513,102.2854,5.963,5.963,5.962,100
"2015-06-30 12:41:00",1459722,3.392,143.2568,6.674206,0.4385005,4.04,0,3.196666,140.2622,12.80161,0.4499579,4.29,0,0,0,25.73,37.84,25.66,17.17,4.242,0.525,0,32.33,13.58,5.2,102.2861,5.962,5.963,5.962,100
"2015-06-30 12:42:00",1459723,2.636667,167.5996,12.49741,0.4215791,3.44,0,2.414667,165.197,17.42739,0.549301,3.39,0,0,0,25.61,37.74,25.55,17.19,3.363,0.428,0,32.33,13.58,3.95,102.2827,5.962,5.963,5.962,100
"2015-06-30 12:43:00",1459724,2.923334,159.0781,15.12701,0.4635898,3.85,0,2.264,162.5376,10.93742,0.4775605,2.93,0,0,0,25.49,38.99,25.42,17.26,2.821,0.291,0,32.33,13.58,3.263,102.2831,5.963,5.963,5.962,100
"2015-06-30 12:44:00",1459725,2.959334,127.5183,8.255286,0.2533632,3.27,0,2.447334,155.4666,17.81597,0.2978918,2.95,0,0,0,25.37,34.91,25.32,16.63,3.229,0.278,0,32.35,13.58,3.638,102.285,5.962,5.962,5.962,100
"2015-06-30 12:45:00",1459726,1.310667,163.1592,37.66397,0.6880453,2.64,0,1.135333,215.6433,12.89732,0.242456,1.81,0,0,0,25.35,36.57,25.3,16.72,1.363,0.694,0,32.37,13.58,2.638,102.2822,5.962,5.963,5.962,100
"2015-06-30 12:46:00",1459727,1.812,122.501,29.74553,0.7108699,3.02,0,0.4946667,160.5503,72.2697,0.193937,1.08,0,0,0,25.41,36.55,25.36,17.12,0.821,0.19,0,32.37,13.58,1.075,102.2811,5.962,5.963,5.962,100
"2015-06-30 12:47:00",1459728,1.969333,96.91681,17.52093,0.646699,2.98,0,1.171333,76.47469,48.03551,0.6676712,2.5,0,0,0,25.4,34.78,25.32,16.78,0.321,0.077,0,32.38,13.58,0.45,102.2782,5.963,5.963,5.962,100
"2015-06-30 12:48:00",1459729,1.27,165.7462,28.90413,0.5984424,2.09,0,1.072667,185.7981,48.41516,0.762902,3.04,0,0,0,25.35,33.15,25.28,16.35,0.717,0.292,0,32.4,13.58,1.263,102.2744,5.962,5.963,5.962,100
"2015-06-30 12:49:00",1459730,2.444667,155.5603,28.26694,0.4645552,3.34,0,1.307333,162.138,26.92551,0.3928777,2.13,0,0,0,25.4,35.41,25.4,16.65,2.179,0.528,0,32.4,13.58,3.263,102.2743,5.962,5.962,5.962,100
"2015-06-30 12:50:00",1459731,3.181333,144.0883,12.30704,0.3525122,3.78,0,2.513333,145.6303,19.46011,0.6822966,3.58,0,0,0,25.54,38.36,25.59,17.13,3.521,1.116,0,32.43,13.58,5.575,102.2743,5.962,5.962,5.961,100
"2015-06-30 12:51:00",1459732,3.408,152.9693,11.63545,0.5452731,4.5,0,2.554,147.5956,16.8487,0.5110225,3.74,0,0,0,25.61,37.18,25.53,17.13,4.004,0.375,0,32.44,13.58,4.575,102.272,5.962,5.962,5.961,100
"2015-06-30 12:52:00",1459733,2.506,133.9268,17.97265,0.6910357,3.94,0,2.368,153.7935,9.997627,0.5178185,3.67,0,0,0,25.52,38.18,25.47,17.13,3.138,0.649,0,32.46,13.58,4.763,102.2708,5.962,5.962,5.961,100
"2015-06-30 12:53:00",1459734,3.745333,116.2661,9.978076,0.4240105,4.51,0,3.271333,115.603,6.425834,0.6090305,4.5,0,0,0,25.58,38.57,25.59,17.28,4.5,0.706,0,32.48,13.58,5.513,102.2731,5.962,5.962,5.961,100
"2015-06-30 12:54:00",1459735,2.890667,110.7274,7.58849,0.5519356,3.95,0,2.722667,100.1346,8.312976,0.4825553,3.6,0,0,0,25.52,35.71,25.36,16.78,4.096,0.356,0,32.48,13.58,4.7,102.2727,5.962,5.962,5.961,100
"2015-06-30 12:55:00",1459736,2.252667,97.3064,14.48402,0.421655,3.17,0,1.982666,115.8603,14.5409,0.4630546,3.08,0,0,0,25.42,37.29,25.29,16.82,3.887,0.369,0,32.5,13.58,4.45,102.2717,5.962,5.962,5.961,100
"2015-06-30 12:56:00",1459737,2.270667,156.7729,27.99452,0.5521771,3.79,0,2.340667,155.2875,16.93867,0.9203801,4.18,0,0,0,25.5,38.77,25.45,17.29,3.338,0.412,0,32.51,13.58,4.012,102.2723,5.962,5.962,5.961,100
"2015-06-30 12:57:00",1459738,3.950667,148.6465,10.57841,0.698813,4.87,0,3.332,157.3283,6.141798,0.416048,3.92,0,0,0,25.6,40.42,25.58,17.57,4.462,0.606,0,32.52,13.58,4.888,102.27,5.962,5.962,5.961,100
"2015-06-30 12:58:00",1459739,3.982,158.6094,6.805885,0.2994484,4.55,0,3.062666,155.6131,9.292888,0.3121424,3.84,0,0,0,25.52,38.01,25.49,17.15,4.079,0.294,0,32.55,13.58,4.7,102.2676,5.962,5.962,5.961,100
"2015-06-30 12:59:00",1459740,2.934666,158.2776,9.505173,0.3130254,3.48,0,2.452667,165.1997,2.78526,0.3903753,3.05,0,0,0,25.44,37.89,25.45,17.05,3.279,0.619,0,32.55,13.58,4.263,102.2686,5.961,5.962,5.961,100
"2015-06-30 13:00:00",1459741,2.556667,159.0428,9.402792,0.3244414,3.53,0,1.907333,152.4062,9.311337,0.4758637,2.73,0,0,0,25.42,38.34,25.42,17.15,2.304,0.353,0,32.55,13.58,3.075,102.2679,5.962,5.962,5.961,100
"2015-06-30 13:01:00",1459742,3.344,136.6806,9.983971,0.3312562,3.88,0,2.984,142.0202,7.565024,0.7398723,4.21,0,0,0,25.43,37.46,25.48,17.1,3.996,0.485,0,32.55,13.58,4.7,102.2666,5.962,5.962,5.961,100
"2015-06-30 13:02:00",1459743,3.657334,140.7775,11.12442,0.4568948,4.68,0,3.097334,134.6222,11.24996,0.4597024,3.97,0,0,0,25.56,36.05,25.65,16.95,3.854,0.483,0,32.55,13.58,4.45,102.2653,5.962,5.962,5.961,100
"2015-06-30 13:03:00",1459744,4.280667,131.2645,9.605296,0.3839525,4.99,0,3.093333,129.2536,9.700463,0.5705747,4.1,0,0,0,25.61,34.81,25.68,16.6,3.796,0.586,0,32.55,13.58,4.763,102.2659,5.961,5.962,5.961,100
"2015-06-30 13:04:00",1459745,3.991333,123.4715,4.961031,0.4882877,4.68,0,3.575334,120.826,7.728279,0.3846187,4.1,0,0,0,25.67,33.24,25.73,16.36,4.012,0.304,0,32.55,13.58,4.45,102.2665,5.962,5.962,5.961,100
"2015-06-30 13:05:00",1459746,3.041333,116.8166,8.793093,0.5154269,3.81,0,2.617333,111.2287,12.01475,0.9905115,3.92,0,0,0,25.7,33.56,25.7,16.46,3.554,0.68,0,32.55,13.58,4.388,102.2666,5.962,5.962,5.961,100
"2015-06-30 13:06:00",1459747,2.900667,104.4769,6.774415,0.5474239,3.77,0,2.196,93.28349,9.41574,0.700436,3.42,0,0,0,25.64,33.79,25.51,16.48,3.454,0.593,0,32.55,13.58,4.263,102.2674,5.962,5.962,5.961,100
"2015-06-30 13:07:00",1459748,2.353333,120.634,8.067812,0.5830457,3.43,0,1.99,94.09573,12.3621,0.4438318,2.85,0,0,0,25.53,34.93,25.4,16.62,2.529,0.484,0,32.55,13.58,3.2,102.2666,5.962,5.962,5.961,100
"2015-06-30 13:08:00",1459749,2.263334,76.36372,26.92386,0.2839405,2.9,0,1.599333,119.5084,20.97882,0.4038064,2.23,0,0,0,25.56,35.87,25.49,16.84,2.283,0.587,0,32.55,13.58,3.638,102.2659,5.962,5.962,5.961,100
"2015-06-30 13:09:00",1459750,2.876667,29.48006,7.120407,0.4186434,3.7,0,2.238,32.69026,12.74883,0.5593593,3.11,0,0,0,25.61,38.85,25.57,17.3,2.471,0.7,0,32.55,13.58,3.45,102.2633,5.962,5.962,5.961,100
"2015-06-30 13:10:00",1459751,2.005333,23.05848,13.84237,0.3595528,2.68,0,1.978667,32.84459,18.29388,0.4444152,2.71,0,0,0,25.56,36.51,25.57,17.17,2.438,0.211,0,32.55,13.58,2.825,102.2629,5.961,5.962,5.961,100
"2015-06-30 13:11:00",1459752,1.874667,33.40731,8.640248,0.3446905,2.59,0,1.266,28.76004,14.67805,0.3035963,1.87,0,0,0,25.51,37.22,25.56,17.15,2.146,0.411,0,32.56,13.58,2.7,102.262,5.961,5.962,5.96,100
"2015-06-30 13:12:00",1459753,1.255333,32.21647,10.96704,0.1796985,1.51,0,0.996,30.09538,27.81864,0.4126144,1.67,0,0,0,25.51,38.68,25.59,17.39,1.458,0.275,0,32.59,13.58,2.013,102.2628,5.962,5.962,5.961,100
"2015-06-30 13:13:00",1459754,0.8193334,3.080394,20.45829,0.230057,1.13,0,0.5133333,202.9191,61.19579,0.1641002,0.79,0,0,0,25.5,36.59,25.62,17.41,1.029,0.519,0,32.59,13.58,2.575,102.2612,5.961,5.962,5.96,100
"2015-06-30 13:14:00",1459755,1.241333,65.05418,75.22459,0.9017751,3.08,0,0.9426667,36.42838,61.95801,0.4746713,2.16,0,0,0,25.61,39.61,25.79,17.83,2.433,0.522,0,32.62,13.58,3.2,102.2601,5.961,5.962,5.96,100
"2015-06-30 13:15:00",1459756,2.567333,103.4136,15.63993,0.6036938,3.88,0,1.750666,121.9709,10.28782,0.4757517,2.65,0,0,0,25.74,36.24,25.85,17.5,2.979,0.335,0,32.63,13.58,3.513,102.2584,5.961,5.962,5.96,100
"2015-06-30 13:16:00",1459757,2.313333,96.13239,13.35003,0.5153209,3.15,0,1.939333,117.7448,13.67198,0.260217,2.26,0,0,0,25.82,37.66,25.89,17.5,3.325,0.406,0,32.68,13.58,4.263,102.259,5.961,5.962,5.96,100
"2015-06-30 13:17:00",1459758,3.395333,121.8241,16.58194,0.7460372,4.58,0,2.518,130.3181,20.6441,0.656843,3.33,0,0,0,25.96,37.31,26.1,17.45,3.733,0.297,0,32.7,13.58,4.263,102.2603,5.962,5.962,5.96,100
"2015-06-30 13:18:00",1459759,3.51,135.6469,13.39127,0.641519,4.47,0,3.89,146.3255,6.815338,0.559738,4.62,0,0,0,26.12,38.03,26.14,17.57,4.537,0.574,0,32.73,13.58,5.075,102.2608,5.961,5.962,5.96,100
"2015-06-30 13:19:00",1459760,3.262,118.0404,9.168049,0.4205742,4.13,0,2.616,127.5025,20.45013,0.5197412,3.88,0,0,0,26,35.95,25.9,17.16,4.258,0.555,0,32.76,13.58,5.075,102.2627,5.961,5.962,5.959,100
"2015-06-30 13:20:00",1459761,1.797333,138.6436,14.73117,0.2437887,2.19,0,1.765333,144.963,14.79792,0.3922731,2.49,0,0,0,25.94,36.03,25.83,17.11,2.454,0.346,0,32.77,13.58,3.325,102.2605,5.961,5.962,5.959,100
"2015-06-30 13:21:00",1459762,2.546667,157.6658,13.22403,0.4253574,3.24,0,2.153333,152.8997,12.93429,0.4236455,3.37,0,0,0,25.92,36.11,25.76,17.1,2.508,0.179,0,32.77,13.58,2.95,102.2583,5.961,5.962,5.959,100
"2015-06-30 13:22:00",1459763,2.904667,136.3065,8.918986,0.282816,3.49,0,2.334667,125.7344,16.56863,0.5423758,3.07,0,0,0,25.83,35.89,25.71,16.99,2.971,0.795,0,32.8,13.58,4.2,102.2576,5.959,5.962,5.958,100
"2015-06-30 13:23:00",1459764,3.026,125.3092,7.485187,0.3329625,3.62,0,2.732667,120.2958,11.46745,0.2277855,3.2,0,0,0,25.86,35.1,25.84,16.94,3.471,0.555,0,32.81,13.58,4.638,102.2574,5.961,5.962,5.959,100
"2015-06-30 13:24:00",1459765,3.002666,120.9647,8.677263,0.6468124,4,0,2.063333,109.6206,10.97594,0.5539635,3.22,0,0,0,25.86,33.4,25.79,16.74,2.738,0.578,0,32.81,13.58,3.638,102.2558,5.961,5.961,5.959,100
"2015-06-30 13:25:00",1459766,2.440667,125.0229,8.886697,0.372209,2.99,0,2.292667,121.5789,12.1076,0.4057333,2.92,0,0,0,25.83,32.35,25.72,16.4,2.854,0.331,0,32.81,13.58,3.388,102.255,5.961,5.962,5.958,100
"2015-06-30 13:26:00",1459767,1.883334,129.3255,12.19165,0.3273666,2.54,0,1.53,130.135,15.72523,0.492084,2.19,0,0,0,25.85,33.85,25.75,16.63,2.788,0.451,0,32.81,13.58,3.388,102.2546,5.96,5.961,5.959,100
"2015-06-30 13:27:00",1459768,1.816667,106.3833,16.25253,0.3044266,2.34,0,1.395334,119.3588,14.19725,0.4441451,2.3,0,0,0,25.9,34.72,25.81,16.83,1.475,0.32,0,32.81,13.58,2.2,102.2539,5.96,5.961,5.959,100
"2015-06-30 13:28:00",1459769,2.308,138.6635,20.43971,0.3562621,3.07,0,1.352667,136.7964,7.947805,0.4119137,1.91,0,0,0,25.92,35.73,25.83,17.2,1.921,0.427,0,32.82,13.58,2.638,102.2549,5.959,5.96,5.958,100
"2015-06-30 13:29:00",1459770,3.472,139.5117,9.263551,0.7477986,4.39,0,2.072667,143.5867,9.76229,0.9265453,3.83,0,0,0,25.96,36.08,25.91,17.19,2.442,0.45,0,32.84,13.58,3.263,102.2521,5.961,5.961,5.959,100
"2015-06-30 13:30:00",1459771,3.177333,126.3475,7.950129,0.532071,4.05,0,2.515333,128.2122,12.67346,0.7279548,3.75,0,0,0,26.01,36.48,26.01,17.27,3.608,0.527,0,32.84,13.58,4.513,102.2538,5.959,5.959,5.958,100
"2015-06-30 13:31:00",1459772,2.799333,134.6434,13.45704,1.109525,5.04,0,2.676,131.3308,10.5513,0.8762937,4.51,0,0,0,26.03,37.18,26.01,17.3,3.4,0.744,0,32.84,13.58,4.7,102.2532,5.958,5.96,5.958,100
"2015-06-30 13:32:00",1459773,4.356667,138.2374,11.5134,0.4598358,5.34,0,3.468,138.6377,7.899146,0.4756637,4.13,0,0,0,26.17,39.44,26.21,17.85,5.046,0.581,0,32.84,13.58,6.013,102.255,5.959,5.961,5.958,100
"2015-06-30 13:33:00",1459774,3.998,150.4613,6.519645,0.4432335,4.68,0,2.808,149.0689,5.294501,0.564638,3.79,0,0,0,26.06,38.58,26,17.6,4.133,0.553,0,32.84,13.58,5.013,102.2533,5.959,5.96,5.958,100
"2015-06-30 13:34:00",1459775,3.834667,128.7792,10.5732,0.5383539,5.11,0,2.903333,133.2547,18.84569,0.7139063,4.48,0,0,0,25.92,39.53,25.92,17.68,4.017,0.509,0,32.84,13.58,4.95,102.2552,5.958,5.96,5.958,100
"2015-06-30 13:35:00",1459776,3.024667,130.4256,11.59204,0.5736998,4.35,0,2.816,124.0569,16.54722,0.3915065,3.76,0,0,0,25.91,36.76,25.91,17.25,3.679,0.604,0,32.84,13.58,4.575,102.2538,5.958,5.96,5.958,100
"2015-06-30 13:36:00",1459777,3.794667,126.9963,8.726513,0.5917531,4.66,0,3.318,127.5338,4.686934,0.4715534,4.14,0,0,0,25.98,36.73,26,17.32,4.704,0.364,0,32.83,13.58,5.325,102.2547,5.959,5.96,5.958,100
"2015-06-30 13:37:00",1459778,4.092,128.0826,7.597749,0.5191814,5.19,0,4.050666,127.2659,3.658889,0.435055,5.02,0,0,0,25.97,36.15,26.01,17.09,4.008,0.416,0,32.81,13.58,4.763,102.2526,5.958,5.96,5.958,100
"2015-06-30 13:38:00",1459779,3.943333,107.0678,5.220425,0.6342098,4.96,0,3.133333,108.1035,12.15193,0.4806338,4.38,0,0,0,25.99,33.66,25.96,16.82,4.617,0.549,0,32.81,13.58,5.575,102.2529,5.959,5.96,5.958,100
"2015-06-30 13:39:00",1459780,3.198,83.86571,7.549503,0.379512,4.01,0,2.506,72.45874,12.23192,0.6642971,3.53,0,0,0,25.91,34.15,25.89,16.74,3.242,0.657,0,32.78,13.58,4.45,102.2508,5.959,5.96,5.958,100
"2015-06-30 13:40:00",1459781,2.289333,96.86457,7.18065,0.6489218,3.6,0,2.070667,92.05714,11.01927,0.81619,3.17,0,0,0,25.8,33.27,25.8,16.64,3.488,0.622,0,32.77,13.58,4.325,102.2498,5.959,5.96,5.958,100
"2015-06-30 13:41:00",1459782,2.345333,77.69357,15.04889,0.3626544,2.9,0,1.713333,91.72408,12.51035,0.3557464,2.17,0,0,0,25.84,35.74,25.92,17.01,2.471,0.378,0,32.77,13.58,3.013,102.2475,5.959,5.96,5.958,100
"2015-06-30 13:42:00",1459783,3.511333,113.2296,20.46996,1.003606,5.48,0,2.89,106.7218,16.06382,0.9707659,4.44,0,0,0,25.95,37.4,26.09,17.37,4.283,1.09,0,32.74,13.58,6.075,102.2444,5.958,5.96,5.958,100
"2015-06-30 13:43:00",1459784,2.352666,132.8664,5.861604,0.8984022,4.28,0,2.08,135.6196,9.563025,0.8419106,4.13,0,0,0,26.07,36.13,26.12,17.31,3.246,0.961,0,32.73,13.58,4.825,102.2449,5.959,5.959,5.958,100
"2015-06-30 13:44:00",1459785,1.612667,168.8637,15.45698,0.4540553,2.52,0,1.610667,172.8881,16.48659,0.7267321,2.73,0,0,0,26.1,38.08,26.1,17.54,2.725,0.409,0,32.73,13.58,3.2,102.2416,5.958,5.959,5.958,100
"2015-06-30 13:45:00",1459786,2.188667,161.0848,7.834436,0.221054,2.64,0,2.051333,170.5992,8.692966,0.4404523,3.13,0,0,0,26.09,37.96,26.09,17.71,2.875,0.292,0,32.73,13.58,3.45,102.2399,5.959,5.96,5.958,100
"2015-06-30 13:46:00",1459787,2.384,147.9461,10.84861,0.8288369,3.56,0,2.037333,137.4981,11.25153,0.6219482,2.89,0,0,0,26.06,37.08,26.05,17.6,2.988,0.433,0,32.73,13.58,3.7,102.2381,5.958,5.959,5.958,100
"2015-06-30 13:47:00",1459788,0.8586667,203.213,13.76889,0.2504893,1.34,0,0.5446666,190.4516,88.24243,0.3454826,1.22,0,0,0,26.02,33.63,26.01,17.13,1.25,0.457,0,32.73,13.58,2.325,102.236,5.958,5.959,5.958,100
"2015-06-30 13:48:00",1459789,0.9226667,289.0151,51.64813,0.3485105,1.76,0,0.664,284.3626,19.60521,0.2467603,1.01,0,0,0,26.03,34.37,26.01,17.15,1.392,0.968,0,32.73,13.58,4.012,102.2338,5.958,5.959,5.958,100
"2015-06-30 13:49:00",1459790,2.235333,114.2335,35.56575,0.7176339,3.22,0,1.882,93.25226,38.31707,0.5991572,2.72,0,0,0,26.01,36.3,26.01,17.34,4.429,0.672,0,32.73,13.58,5.825,102.2356,5.958,5.959,5.958,100
"2015-06-30 13:50:00",1459791,3.556,132.1925,10.38645,0.6616223,4.61,0,2.041333,129.7118,14.85279,0.5071076,3.3,0,0,0,26.06,38.29,26.11,17.53,2.946,0.575,0,32.77,13.58,4.325,102.2342,5.959,5.959,5.958,100
"2015-06-30 13:51:00",1459792,3.722,146.333,5.157315,0.3663914,4.35,0,3.048,145.5147,7.626776,0.4428273,3.71,0,0,0,26.18,37.38,26.23,17.62,3.875,0.454,0,32.77,13.58,4.7,102.2348,5.959,5.959,5.958,100
"2015-06-30 13:52:00",1459793,2.61,139.6627,10.68878,0.5377236,3.49,0,2.745333,145.9325,8.097781,0.5060285,3.67,0,0,0,26.16,35.19,26.17,17.21,3.617,0.343,0,32.77,13.58,4.325,102.2329,5.958,5.959,5.957,100
"2015-06-30 13:53:00",1459794,3.084,156.4675,4.936283,0.2230636,3.34,0,2.1,151.8579,14.75295,0.5027922,3.11,0,0,0,26.19,36.73,26.17,17.43,3.267,0.43,0,32.77,13.58,4.138,102.2317,5.958,5.959,5.958,100
"2015-06-30 13:54:00",1459795,2.998,145.5426,12.20517,0.3722042,3.72,0,1.686,149.3163,8.770591,0.2209012,2.15,0,0,0,26.08,34.46,26.06,17.02,2.629,0.504,0,32.77,13.58,3.7,102.2307,5.958,5.959,5.958,100
"2015-06-30 13:55:00",1459796,4.102666,130.2118,12.76556,0.5641922,4.99,0,2.923333,131.4657,7.414409,0.5690537,3.96,0,0,0,26.08,36.42,26.09,17.24,3.917,0.624,0,32.77,13.58,4.763,102.2301,5.958,5.958,5.958,100
"2015-06-30 13:56:00",1459797,2.996667,126.5196,11.30919,0.5065526,4.08,0,2.895333,113.9028,9.19733,0.5999318,3.83,0,0,0,26.11,35.77,26.15,17.2,4.208,0.446,0,32.77,13.58,5.2,102.2337,5.958,5.958,5.958,100
"2015-06-30 13:57:00",1459798,4.688001,132.6008,2.893165,0.5460672,5.48,0,3.699333,126.3278,9.221053,0.81258,5.7,0,0,0,26.18,36.28,26.23,17.32,4.283,0.706,0,32.77,13.58,5.45,102.2307,5.958,5.959,5.958,100
"2015-06-30 13:58:00",1459799,2.987334,142.6401,14.00567,0.4940915,4.06,0,2.59,145.6502,17.85997,0.8879114,4.52,0,0,0,26.13,37.05,26.13,17.37,3.8,0.625,0,32.76,13.58,5.013,102.2285,5.958,5.959,5.958,100
"2015-06-30 13:59:00",1459800,2.212,128.9607,16.62167,0.6405332,3.4,0,2.958,154.6521,10.81289,0.6143311,3.95,0,0,0,26.17,39.16,26.17,17.83,3.912,0.252,0,32.75,13.58,4.2,102.2286,5.958,5.959,5.958,100
"2015-06-30 14:00:00",1459801,1.960667,144.2787,20.61067,0.5062604,2.91,0,1.299333,143.9018,20.76854,0.3867379,2.01,0,0,0,26.11,36.71,26.09,17.48,2.204,0.439,0,32.73,13.58,3.075,102.2277,5.959,5.959,5.958,100
"2015-06-30 14:01:00",1459802,2.274,150.2676,7.883672,0.2478386,2.87,0,1.833333,150.2075,7.454773,0.3831391,2.49,0,0,0,26.07,37.6,26.05,17.59,2.029,0.36,0,32.73,13.58,2.513,102.2264,5.958,5.959,5.958,100
"2015-06-30 14:02:00",1459803,2.87,147.2392,10.55537,0.3008432,3.25,0,2.702667,146.9802,14.17415,0.3201763,3.39,0,0,0,26.07,38.65,26.09,17.74,3.046,0.657,0,32.73,13.58,4.263,102.2279,5.958,5.958,5.957,100
"2015-06-30 14:03:00",1459804,3.470667,149.2779,12.40171,0.5247153,4.93,0,3.081333,147.1927,9.176648,0.7827377,4.62,0,0,0,26.06,38.46,26.08,17.65,3.263,0.609,0,32.71,13.58,4.638,102.2262,5.958,5.959,5.958,100
"2015-06-30 14:04:00",1459805,4,101.7964,6.378369,0.4275355,4.48,0,2.089334,123.7812,16.79763,0.9247087,3.55,0,0,0,26.1,38.13,26.18,17.67,3.833,0.632,0,32.7,13.58,4.763,102.2267,5.959,5.959,5.958,100
"2015-06-30 14:05:00",1459806,3.2,120.4954,12.90387,0.3670785,3.89,0,2.704667,130.0631,12.53187,0.685214,3.57,0,0,0,26.12,38.12,26.18,17.65,3.696,0.937,0,32.7,13.58,5.388,102.2237,5.958,5.959,5.957,100
"2015-06-30 14:06:00",1459807,3.096,134.8839,7.934665,0.4264708,3.9,0,2.505333,131.1417,9.06221,0.6673916,3.54,0,0,0,26.15,36.68,26.15,17.49,3.021,0.371,0,32.7,13.58,3.513,102.2225,5.958,5.958,5.958,100
"2015-06-30 14:07:00",1459808,1.981333,123.5535,10.87153,0.4001478,2.64,0,1.341333,116.7574,17.86532,0.347733,1.92,0,0,0,26.13,37.6,26.13,17.51,2.233,0.463,0,32.69,13.58,3.138,102.2223,5.958,5.959,5.958,100
"2015-06-30 14:08:00",1459809,1.943333,100.6228,23.35995,0.623834,3.39,0,1.192667,151.39,15.76231,0.2979142,1.68,0,0,0,26.21,40.13,26.21,18.01,1.7,0.207,0,32.66,13.58,2.013,102.2222,5.958,5.959,5.958,100
"2015-06-30 14:09:00",1459810,2.471333,94.60493,17.06126,0.5293249,3.19,0,0.802,73.08022,37.193,0.3837916,1.5,0,0,0,26.27,39.86,26.27,18.31,2.342,0.482,0,32.66,13.58,3.138,102.2203,5.958,5.959,5.957,100
"2015-06-30 14:10:00",1459811,2.107333,92.47031,12.40289,0.672324,3.29,0,1.56,106.8286,13.39404,0.5474913,2.46,0,0,0,26.29,37.86,26.37,17.95,3.171,0.583,0,32.66,13.57,4.325,102.2215,5.958,5.958,5.958,100
"2015-06-30 14:11:00",1459812,2.567333,124.8631,18.7473,0.8773176,4.11,0,1.700667,134.8829,24.67816,0.6437232,2.41,0,0,0,26.4,36.79,26.48,17.8,2.858,0.453,0,32.66,13.58,3.575,102.218,5.958,5.959,5.958,100
"2015-06-30 14:12:00",1459813,2.669333,102.2738,8.370377,0.4483818,3.4,0,2.219333,108.9223,17.85286,0.5585991,3.42,0,0,0,26.48,36.64,26.5,17.71,3.129,0.483,0,32.66,13.58,3.888,102.2185,5.958,5.958,5.957,100
"2015-06-30 14:13:00",1459814,2.97,92.31049,10.67241,0.5055426,3.96,0,2.048,92.8976,9.612147,0.3973949,2.9,0,0,0,26.41,36.38,26.39,17.61,2.808,0.229,0,32.66,13.58,3.263,102.2187,5.958,5.959,5.957,100
"2015-06-30 14:14:00",1459815,2.061333,88.15053,14.98278,0.3339634,3.03,0,1.885333,109.4932,8.689768,0.3984281,2.79,0,0,0,26.38,35.79,26.34,17.58,2.575,0.36,0,32.66,13.58,3.138,102.2166,5.958,5.958,5.958,100
"2015-06-30 14:15:00",1459816,3.23,141.5274,11.78384,0.5202948,4.02,0,2.572,152.7465,21.30829,0.9114912,3.77,0,0,0,26.42,38.07,26.41,17.77,2.888,0.493,0,32.66,13.58,3.763,102.216,5.958,5.959,5.957,100
"2015-06-30 14:16:00",1459817,2.593333,147.9432,16.82662,0.5009014,3.42,0,2.427333,163.5276,10.28684,0.5126984,3.25,0,0,0,26.39,37.14,26.34,17.66,3.792,0.867,0,32.66,13.58,6.138,102.216,5.958,5.959,5.957,100
"2015-06-30 14:17:00",1459818,3.223333,118.5368,6.083508,0.5413275,4.18,0,3.121333,118.6626,4.539395,0.5084206,4.07,0,0,0,26.4,37.36,26.39,17.74,3.513,0.843,0,32.66,13.58,5.263,102.2153,5.958,5.959,5.957,100
"2015-06-30 14:18:00",1459819,3.381333,125.0715,5.15405,0.4924073,4.71,0,2.504667,127.6013,8.853135,0.5349999,3.8,0,0,0,26.43,37.41,26.44,17.7,2.571,0.394,0,32.66,13.58,3.138,102.2154,5.958,5.958,5.957,100
"2015-06-30 14:19:00",1459820,1.956,120.9491,13.53181,1.123695,4.29,0,2.156667,121.6493,16.50984,0.8945515,3.76,0,0,0,26.43,35.81,26.35,17.59,3.429,0.808,0,32.66,13.58,4.638,102.217,5.958,5.958,5.958,100
"2015-06-30 14:20:00",1459821,1.874667,84.67755,25.26865,0.5907269,2.64,0,1.184,91.69328,43.02886,0.5626224,2.3,0,0,0,26.41,37.82,26.31,17.77,1.592,0.312,0,32.65,13.58,2.2,102.2155,5.958,5.958,5.957,100
"2015-06-30 14:21:00",1459822,2.067333,65.59922,5.993358,0.3032594,2.71,0,1.920667,58.61063,7.091291,0.3397542,2.71,0,0,0,26.3,38.87,26.26,17.93,2.2,0.446,0,32.62,13.58,2.95,102.2154,5.958,5.958,5.957,100
"2015-06-30 14:22:00",1459823,1.700667,105.6433,22.21733,0.4053717,2.53,0,1.800667,107.5999,16.73062,0.2745534,2.35,0,0,0,26.25,37.45,26.24,17.8,2.533,0.211,0,32.62,13.58,3.013,102.2139,5.958,5.958,5.957,100
"2015-06-30 14:23:00",1459824,2.404667,116.8419,23.25549,0.4867561,3.33,0,1.998,131.3888,12.90622,0.3651886,2.66,0,0,0,26.3,37.24,26.28,17.74,2.246,0.254,0,32.62,13.58,2.7,102.213,5.958,5.958,5.957,100
"2015-06-30 14:24:00",1459825,2.946667,145.9329,10.53801,0.5956361,3.72,0,2.078,149.2645,12.64002,0.8004016,3.74,0,0,0,26.38,38.94,26.36,17.95,3.458,0.725,0,32.62,13.58,4.763,102.2103,5.958,5.958,5.957,100
"2015-06-30 14:25:00",1459826,4.910667,133.264,5.382992,0.6309724,5.72,0,3.861333,141.5416,5.639731,0.7366397,5.16,0,0,0,26.44,38.24,26.41,17.85,5.35,1.049,0,32.62,13.58,7.325,102.2096,5.958,5.959,5.957,100
"2015-06-30 14:26:00",1459827,3.652,124.7732,8.713534,0.5030864,4.96,0,3.013333,131.9278,8.783353,0.6281366,4.16,0,0,0,26.45,37.98,26.46,17.83,4.2,0.46,0,32.62,13.58,4.95,102.2093,5.958,5.958,5.957,100
"2015-06-30 14:27:00",1459828,3.645333,118.5386,9.891265,0.4384802,4.31,0,2.752667,138.223,9.237542,0.9963832,4.42,0,0,0,26.5,37.87,26.54,17.84,4.071,0.84,0,32.62,13.58,5.575,102.2082,5.958,5.958,5.957,100
"2015-06-30 14:28:00",1459829,4.265333,112.651,6.096145,0.3664217,4.97,0,3.423333,121.7451,12.85713,0.6184892,4.6,0,0,0,26.6,37.43,26.67,17.95,4.617,0.666,0,32.62,13.58,5.45,102.2076,5.958,5.958,5.957,100
"2015-06-30 14:29:00",1459830,2.622667,102.385,12.34389,0.6674376,3.46,0,2.352667,83.72943,7.134546,0.5955889,3.29,0,0,0,26.51,33.51,26.33,17.24,3.483,0.423,0,32.59,13.58,4.388,102.2076,5.958,5.958,5.958,100
"2015-06-30 14:30:00",1459831,2.352666,114.5423,11.23002,0.4856399,3.15,0,1.567333,92.7518,13.2451,0.6463897,2.67,0,0,0,26.37,34.61,26.22,17.18,1.983,0.459,0,32.58,13.58,3.013,102.205,5.958,5.958,5.957,100
"2015-06-30 14:31:00",1459832,1.904,119.7691,13.97729,0.4646403,2.58,0,1.740667,127.7617,19.90184,0.5674794,3.08,0,0,0,26.36,35.16,26.24,17.37,3.5,0.749,0,32.55,13.58,4.763,102.205,5.958,5.958,5.957,100
"2015-06-30 14:32:00",1459833,3.018,130.3313,7.341269,1.061698,4.22,0,2.190667,130.4408,12.23759,0.6194133,3.28,0,0,0,26.41,34.44,26.32,17.31,3.5,0.748,0,32.55,13.58,4.638,102.2053,5.958,5.958,5.957,100
"2015-06-30 14:33:00",1459834,3.213333,133.9922,6.257347,0.727898,4.5,0,2.460667,133.1355,5.793423,0.4737435,3.27,0,0,0,26.44,34.52,26.39,17.22,3.3,0.471,0,32.54,13.58,3.95,102.2054,5.957,5.958,5.957,100
"2015-06-30 14:34:00",1459835,2.970666,113.1938,7.23849,0.5863498,3.73,0,2.512667,127.292,11.50584,0.400391,3.21,0,0,0,26.48,34.64,26.42,17.32,3.571,0.401,0,32.52,13.58,4.2,102.2042,5.958,5.958,5.957,100
"2015-06-30 14:35:00",1459836,3.146667,123.2513,10.78602,0.7244831,4.39,0,2.384667,111.3599,11.51599,1.024544,3.91,0,0,0,26.44,34.41,26.33,17.29,3.117,0.518,0,32.51,13.58,4.2,102.2037,5.957,5.958,5.957,100
"2015-06-30 14:36:00",1459837,3.472667,114.3394,11.28696,0.5723807,4.44,0,2.439333,102.8403,17.15709,0.5190051,3.67,0,0,0,26.4,35.94,26.28,17.38,3.35,0.688,0,32.5,13.58,4.7,102.2037,5.958,5.958,5.958,100
"2015-06-30 14:37:00",1459838,2.756,125.3331,7.745399,0.4747182,3.47,0,2.191333,101.8326,11.22338,0.4970563,3.15,0,0,0,26.38,36.1,26.24,17.52,2.942,0.498,0,32.48,13.58,3.888,102.1998,5.958,5.958,5.957,100
"2015-06-30 14:38:00",1459839,2.682,119.4227,14.29071,0.6268355,3.86,0,1.712667,111.8986,14.65919,0.4180665,2.41,0,0,0,26.35,36.99,26.25,17.61,2.663,0.368,0,32.48,13.58,3.138,102.1969,5.958,5.958,5.957,100
"2015-06-30 14:39:00",1459840,3.19,128.7981,5.267245,0.30164,3.69,0,2.358,117.2258,10.12738,0.591024,3.54,0,0,0,26.41,37.15,26.32,17.77,2.475,0.475,0,32.46,13.58,3.2,102.1956,5.958,5.958,5.957,100
"2015-06-30 14:40:00",1459841,3.092667,122.9935,11.76935,0.3439277,3.78,0,2.108,138.0913,16.43549,0.2828239,2.39,0,0,0,26.43,37.78,26.33,17.75,2.846,0.333,0,32.44,13.58,3.263,102.1966,5.958,5.958,5.957,100
"2015-06-30 14:41:00",1459842,2.888,145.3139,11.50955,0.4190338,3.89,0,2.433333,148.7299,11.90931,0.4001444,3.02,0,0,0,26.47,38.59,26.38,17.97,3.15,0.509,0,32.43,13.58,3.888,102.1939,5.958,5.958,5.958,100
"2015-06-30 14:42:00",1459843,2.973334,159.9489,6.021257,0.4900839,3.64,0,2.448,151.8007,5.98781,0.4686605,3.03,0,0,0,26.44,38.55,26.33,18,3.2,0.415,0,32.4,13.58,3.95,102.1939,5.958,5.958,5.957,100
"2015-06-30 14:43:00",1459844,2.316,157.8147,7.201278,0.3696088,2.91,0,1.627333,146.831,9.880543,0.251488,1.96,0,0,0,26.3,38.57,26.26,17.86,2.283,0.216,0,32.4,13.58,2.575,102.1941,5.958,5.958,5.957,100
"2015-06-30 14:44:00",1459845,2.668,132.3887,8.182288,0.6217952,3.32,0,2.006667,144.9339,5.129474,0.4793698,2.76,0,0,0,26.3,39.36,26.31,18.04,2.346,0.462,0,32.38,13.58,3.263,102.1937,5.958,5.958,5.957,100
"2015-06-30 14:45:00",1459846,2.934,94.77382,38.42567,0.8648376,4.12,0,2.686667,115.0314,38.32942,0.8749603,4.24,0,0,0,26.41,41.29,26.46,18.42,3.858,1.472,0,32.37,13.58,6.825,102.1944,5.957,5.958,5.957,100
"2015-06-30 14:46:00",1459847,3.396,87.51892,8.679215,0.5249863,4.71,0,3.104,77.77876,9.297723,0.746903,5.03,0,0,0,26.31,35.6,26.32,17.48,4.375,0.365,0,32.34,13.58,5.388,102.1945,5.958,5.958,5.957,100
"2015-06-30 14:47:00",1459848,2.564667,74.60629,9.823135,0.472241,3.44,0,1.760667,79.23994,18.54167,0.4820023,2.66,0,0,0,26.24,36.18,26.26,17.33,3.35,0.746,0,32.33,13.58,4.825,102.1942,5.958,5.958,5.957,100
"2015-06-30 14:48:00",1459849,2.178,82.72915,10.00966,0.3705887,2.93,0,1.442667,80.9178,18.48792,0.3168694,1.92,0,0,0,26.3,39.18,26.35,17.96,2.096,0.161,0,32.33,13.58,2.388,102.1924,5.958,5.958,5.957,100
"2015-06-30 14:49:00",1459850,3.666,72.966,12.40291,0.2971824,4.22,0,2.445333,80.73289,15.84794,0.5734209,3.26,0,0,0,26.38,37.07,26.46,17.83,2.825,1.038,0,32.31,13.58,4.138,102.1926,5.958,5.958,5.957,100
"2015-06-30 14:50:00",1459851,2.833333,59.5961,6.148078,0.3777418,3.48,0,2.209333,57.21823,9.156804,0.3838658,2.78,0,0,0,26.33,34.68,26.37,17.23,3.312,0.689,0,32.3,13.58,4.138,102.1908,5.956,5.958,5.956,100
"2015-06-30 14:51:00",1459852,2.525333,67.70371,8.919467,0.2884411,2.89,0,1.798,63.55186,13.04968,0.4328079,2.67,0,0,0,26.3,33.65,26.35,17.1,2.842,0.299,0,32.3,13.58,3.263,102.1894,5.958,5.958,5.956,100
"2015-06-30 14:52:00",1459853,2.397333,69.16095,10.68583,0.526035,3.28,0,2.353333,71.08509,8.236055,0.3000149,2.95,0,0,0,26.27,33.31,26.32,16.87,2.733,0.285,0,32.27,13.58,3.263,102.1867,5.958,5.958,5.958,100
"2015-06-30 14:53:00",1459854,2.592667,78.91975,14.79226,0.4850356,3.3,0,2.011333,65.40779,10.3674,0.5770831,3.09,0,0,0,26.31,35.74,26.36,17.22,2.917,0.235,0,32.26,13.58,3.388,102.1862,5.958,5.958,5.957,100
"2015-06-30 14:54:00",1459855,3.686666,78.66818,6.453275,0.3920487,4.23,0,2.632,82.44141,14.10244,0.6038896,3.57,0,0,0,26.33,35.49,26.36,17.39,4.133,0.76,0,32.26,13.58,5.513,102.1841,5.958,5.958,5.957,100
"2015-06-30 14:55:00",1459856,2.948667,91.73077,6.68495,0.3293604,3.47,0,2.601333,77.76073,11.37084,0.2294011,3.04,0,0,0,26.26,35.36,26.27,17.3,3.625,0.218,0,32.23,13.58,4.075,102.1836,5.958,5.958,5.957,100
"2015-06-30 14:56:00",1459857,1.903333,78.9475,9.499269,0.4379447,2.67,0,2.094667,72.3572,9.396997,0.4952019,2.8,0,0,0,26.19,34.29,26.2,17.15,2.954,0.489,0,32.22,13.58,3.763,102.1805,5.957,5.958,5.957,100
"2015-06-30 14:57:00",1459858,1.754,90.09064,10.68522,0.3824622,2.5,0,1.108667,57.14721,9.78224,0.2335485,1.68,0,0,0,26.21,36.03,26.23,17.31,1.779,0.301,0,32.21,13.58,2.45,102.1779,5.958,5.958,5.957,100
"2015-06-30 14:58:00",1459859,2.364667,68.45882,12.55958,0.5407755,3.36,0,1.632667,66.71563,10.71105,0.319259,2.13,0,0,0,26.27,37.26,26.31,17.65,1.592,0.189,0,32.19,13.58,1.95,102.1761,5.958,5.958,5.957,100
"2015-06-30 14:59:00",1459860,2.213333,79.71681,20.05729,0.4888989,3.11,0,1.387333,70.36122,20.98723,0.834837,3.19,0,0,0,26.31,38.36,26.37,17.85,2.738,0.75,0,32.19,13.58,3.825,102.176,5.958,5.958,5.957,100
"2015-06-30 15:00:00",1459861,3.167333,85.7806,16.64524,0.4598473,3.84,0,2.675333,82.76482,30.69131,0.4876184,3.58,0,0,0,26.41,40.41,26.54,18.29,3.267,0.42,0,32.19,13.58,3.888,102.1761,5.957,5.958,5.957,100
"2015-06-30 15:01:00",1459862,2.999333,124.6727,7.234411,0.3478978,3.43,0,2.558666,116.0529,9.907417,0.7017394,3.78,0,0,0,26.44,36.77,26.53,17.75,3.608,0.323,0,32.17,13.58,4.2,102.1743,5.958,5.958,5.957,100
"2015-06-30 15:02:00",1459863,2.899333,131.028,9.252333,0.5933349,4.11,0,2.869334,134.7964,7.419286,0.6584675,3.97,0,0,0,26.49,37.07,26.54,17.75,3.962,0.375,0,32.15,13.58,4.7,102.1729,5.958,5.958,5.957,100
"2015-06-30 15:03:00",1459864,2.044667,141.7372,10.63052,0.2469782,2.4,0,1.223333,152.2495,11.74073,0.3547894,1.74,0,0,0,26.49,35.44,26.49,17.52,2.55,0.603,0,32.15,13.58,3.513,102.1695,5.957,5.958,5.957,100
"2015-06-30 15:04:00",1459865,3.188,115.3469,20.3939,1.261999,4.93,0,2.288666,129.0356,12.98408,0.4807753,3.15,0,0,0,26.51,37.26,26.54,17.78,3.15,0.644,0,32.13,13.58,4.388,102.1706,5.958,5.958,5.957,100
"2015-06-30 15:05:00",1459866,3.59,103.467,2.963191,0.4749457,4.32,0,2.879333,92.87074,5.793559,0.4227761,3.59,0,0,0,26.53,36.45,26.53,17.7,4.021,0.54,0,32.12,13.58,4.763,102.172,5.958,5.958,5.957,100
"2015-06-30 15:06:00",1459867,2.662,98.73847,6.283938,0.4846195,3.73,0,1.962,81.69823,10.52105,0.4829106,2.7,0,0,0,26.45,36.12,26.38,17.55,3.133,0.238,0,32.12,13.58,3.7,102.1709,5.958,5.958,5.957,100
"2015-06-30 15:07:00",1459868,2.562667,103.8705,6.139709,0.3959203,3.38,0,1.916,96.98872,12.23163,0.3024963,2.62,0,0,0,26.4,36.43,26.39,17.64,2.963,0.249,0,32.09,13.58,3.388,102.1683,5.957,5.958,5.957,100
"2015-06-30 15:08:00",1459869,2.678,114.4898,13.73596,0.5091459,3.68,0,2.376667,117.9846,12.53747,0.5485091,3.17,0,0,0,26.46,37.21,26.53,17.77,3.279,0.475,0,32.08,13.58,4.2,102.1685,5.957,5.958,5.957,100
"2015-06-30 15:09:00",1459870,2.871333,112.1526,13.21553,0.4549999,3.92,0,1.779333,115.8364,10.4603,0.2746262,2.14,0,0,0,26.61,38.46,26.69,18.21,2.929,0.496,0,32.05,13.58,3.763,102.1676,5.958,5.958,5.957,100
"2015-06-30 15:10:00",1459871,3.338,97.07957,8.333673,0.8928323,5.03,0,2.456,89.5005,10.13912,0.7472599,3.86,0,0,0,26.61,36.81,26.62,18,3.083,1.03,0,32.04,13.58,5.013,102.1678,5.958,5.958,5.957,100
"2015-06-30 15:11:00",1459872,3.928666,103.3323,11.59444,0.4707989,4.61,0,3.208,93.48983,16.23233,0.6054444,4.08,0,0,0,26.53,36.15,26.52,17.69,3.612,0.636,0,32.04,13.58,4.763,102.1656,5.957,5.958,5.956,100
"2015-06-30 15:12:00",1459873,4.17,103.3186,10.37129,0.826188,5.44,0,3.285333,108.9634,12.02534,0.5085386,3.97,0,0,0,26.54,35.52,26.57,17.51,3.892,0.694,0,32.01,13.58,5.075,102.1661,5.957,5.958,5.957,100
"2015-06-30 15:13:00",1459874,4.828666,97.73486,10.43761,0.6338125,6.06,0,3.210667,94.24123,13.34657,0.6968833,5.26,0,0,0,26.56,36.43,26.58,17.58,4.692,0.755,0,32.01,13.58,6.075,102.1656,5.958,5.958,5.957,100
"2015-06-30 15:14:00",1459875,3.978,102.2028,11.80244,0.4039505,4.58,0,3.658667,107.8164,12.82401,0.3699345,4.2,0,0,0,26.58,36.08,26.6,17.67,4.621,0.595,0,31.98,13.58,5.575,102.1678,5.957,5.958,5.957,100
"2015-06-30 15:15:00",1459876,2.990667,95.0392,12.0709,0.5425798,4.13,0,2.953334,98.66004,13.77355,0.4818252,4.13,0,0,0,26.57,35.49,26.56,17.54,4.008,0.373,0,31.97,13.58,4.7,102.1681,5.958,5.958,5.957,100
"2015-06-30 15:16:00",1459877,2.836667,106.0369,13.95029,0.4160075,3.64,0,2.142667,100.0589,14.05118,0.4705949,2.87,0,0,0,26.52,35.97,26.5,17.6,3.358,0.338,0,31.94,13.58,3.888,102.1654,5.958,5.958,5.956,100
"2015-06-30 15:17:00",1459878,2.166,78.71529,12.69667,0.4935152,3.04,0,2.274,84.32613,6.526521,0.3530968,3.01,0,0,0,26.52,35.57,26.51,17.63,2.854,0.423,0,31.9,13.58,4.075,102.1643,5.958,5.958,5.956,100
"2015-06-30 15:18:00",1459879,2.828,83.40884,11.56683,0.7298695,3.96,0,1.958,97.86594,14.4874,0.2543541,2.33,0,0,0,26.49,35.81,26.5,17.61,2.871,0.246,0,31.9,13.58,3.388,102.1639,5.958,5.958,5.957,100
"2015-06-30 15:19:00",1459880,3.615333,79.33259,9.749337,0.5932045,4.59,0,2.692,76.33235,13.09185,0.6050256,3.76,0,0,0,26.5,35.79,26.49,17.63,3.333,0.54,0,31.87,13.58,4.2,102.1649,5.957,5.958,5.957,100
"2015-06-30 15:20:00",1459881,2.832,81.38733,10.53051,0.2145756,3.28,0,2.495333,80.88707,9.207312,0.4720434,3.38,0,0,0,26.41,34.13,26.38,17.22,3.379,0.27,0,31.85,13.58,3.825,102.165,5.958,5.958,5.957,100
"2015-06-30 15:21:00",1459882,3.829334,103.5826,11.35164,0.4535264,4.46,0,2.882667,95.50573,25.95317,0.4265281,3.65,0,0,0,26.43,37.39,26.49,17.59,3.179,0.478,0,31.83,13.58,3.95,102.1656,5.957,5.958,5.956,100
"2015-06-30 15:22:00",1459883,3.576,105.344,8.74295,0.6278832,4.77,0,3.054667,108.739,8.390593,0.7258546,4.43,0,0,0,26.56,34.95,26.59,17.64,4.158,0.66,0,31.82,13.58,5.075,102.1658,5.958,5.958,5.957,100
"2015-06-30 15:23:00",1459884,2.470667,110.0744,14.76308,0.2361205,2.94,0,1.433333,119.4813,10.13838,0.4086672,2.14,0,0,0,26.52,34.36,26.5,17.33,2.692,0.374,0,31.79,13.58,3.7,102.1645,5.958,5.958,5.957,100
"2015-06-30 15:24:00",1459885,2.384,123.0076,6.988727,0.7194331,3.75,0,1.516,133.4953,17.18632,0.7714817,3.48,0,0,0,26.57,34.77,26.57,17.51,2.35,0.728,0,31.77,13.58,3.575,102.1622,5.958,5.958,5.956,100
"2015-06-30 15:25:00",1459886,3.902,101.9097,14.62979,0.5299333,4.85,0,3.266666,106.3732,10.16942,0.4300181,4.01,0,0,0,26.63,33.98,26.58,17.41,4.121,0.761,0,31.76,13.58,5.2,102.1611,5.957,5.958,5.957,100
"2015-06-30 15:26:00",1459887,3.070667,86.32946,9.105264,0.4174123,3.97,0,1.984667,93.43591,13.61144,0.5433952,3.29,0,0,0,26.58,34.47,26.54,17.36,3.729,0.576,0,31.73,13.58,4.513,102.1614,5.958,5.958,5.957,100
"2015-06-30 15:27:00",1459888,3.092667,88.08408,18.95332,0.3923343,3.7,0,2.37,94.63361,13.12082,0.4790268,3.26,0,0,0,26.52,35.04,26.5,17.45,3.346,0.281,0,31.71,13.58,3.825,102.1595,5.957,5.958,5.956,100
"2015-06-30 15:28:00",1459889,2.669334,92.65375,15.16485,0.3577422,3.54,0,2.234667,93.82719,10.76336,0.404143,2.86,0,0,0,26.52,35.73,26.52,17.59,3.446,0.273,0,31.69,13.58,3.95,102.1574,5.957,5.958,5.957,100
"2015-06-30 15:29:00",1459890,3.126666,101.9931,13.59987,0.4580053,3.98,0,1.671333,111.1275,12.88735,0.4585029,2.42,0,0,0,26.51,35.72,26.5,17.6,3.071,0.55,0,31.67,13.58,4.388,102.1565,5.957,5.958,5.957,100
"2015-06-30 15:30:00",1459891,2.731333,112.0209,14.36191,0.6115321,4,0,2.336,131.1933,19.17275,0.5433083,3.27,0,0,0,26.52,36.32,26.51,17.74,3.179,0.446,0,31.65,13.58,3.888,102.1526,5.958,5.958,5.957,100
"2015-06-30 15:31:00",1459892,2.839334,124.0643,17.21712,1.014748,4.59,0,3.046666,121.0645,6.566035,0.4181175,3.75,0,0,0,26.58,36.24,26.59,17.77,3.971,0.923,0,31.64,13.58,5.95,102.1522,5.957,5.958,5.956,100
"2015-06-30 15:32:00",1459893,3.646,112.4328,9.006662,0.8439576,4.59,0,2.647334,113.1313,10.34857,0.6438164,4.46,0,0,0,26.63,35.87,26.64,17.67,4.633,0.484,0,31.62,13.58,5.388,102.1535,5.958,5.958,5.957,100
"2015-06-30 15:33:00",1459894,2.383333,99.08969,9.632766,0.5648795,3.56,0,1.858,114.1189,13.86326,0.5148359,3.23,0,0,0,26.66,35.43,26.69,17.68,4.537,0.323,0,31.61,13.58,5.075,102.1539,5.958,5.958,5.957,100
"2015-06-30 15:34:00",1459895,2.910667,124.0007,11.5411,1.1738,4.6,0,3.179333,129.1658,9.9888,0.5111877,4.17,0,0,0,26.7,35.62,26.75,17.73,3.771,0.47,0,31.58,13.58,4.763,102.1511,5.957,5.958,5.957,100
"2015-06-30 15:35:00",1459896,3.475334,124.491,8.646909,0.828226,4.92,0,2.691333,125.5978,5.97247,0.4456735,3.73,0,0,0,26.68,34.18,26.67,17.45,3.867,0.252,0,31.57,13.58,4.325,102.1526,5.958,5.958,5.956,100
"2015-06-30 15:36:00",1459897,3.847333,127.4666,5.458896,0.4402039,4.71,0,3.01,120.5307,7.842162,0.4592894,3.81,0,0,0,26.68,34.52,26.66,17.45,3.429,0.76,0,31.55,13.58,4.575,102.1514,5.958,5.958,5.956,100
"2015-06-30 15:37:00",1459898,3.223333,135.1328,2.917891,0.2254969,3.56,0,2.712666,125.2683,4.232351,0.3868413,3.55,0,0,0,26.64,34.13,26.61,17.33,3.333,0.596,0,31.54,13.58,4.325,102.1502,5.958,5.958,5.957,100
"2015-06-30 15:38:00",1459899,2.933334,120.2305,8.725155,0.467599,3.75,0,2.134,137.2652,6.306725,0.3942555,2.87,0,0,0,26.63,35.48,26.61,17.54,3.208,0.298,0,31.51,13.58,3.825,102.1501,5.958,5.958,5.957,100
"2015-06-30 15:39:00",1459900,2.717334,118.4633,8.166238,0.563542,3.72,0,2.150667,141.2183,8.159895,0.5562069,3.59,0,0,0,26.63,35.71,26.64,17.67,3.063,0.256,0,31.48,13.58,3.513,102.1509,5.958,5.958,5.956,100
"2015-06-30 15:40:00",1459901,3.401333,111.5722,12.37454,0.3359735,3.97,0,2.312,117.7675,15.94836,0.6108486,3.34,0,0,0,26.67,35.4,26.7,17.62,3.275,0.423,0,31.47,13.58,4.45,102.1516,5.957,5.958,5.957,100
"2015-06-30 15:41:00",1459902,3.890667,100.8677,4.127797,0.3663235,4.46,0,3.093333,100.1389,7.902778,0.4315965,4.05,0,0,0,26.68,35.95,26.73,17.67,4.021,0.511,0,31.44,13.58,4.7,102.1506,5.958,5.958,5.957,100
"2015-06-30 15:42:00",1459903,2.814667,99.07952,8.273911,0.4604037,3.65,0,2.128,102.0913,11.60842,0.9065775,3.62,0,0,0,26.63,34.04,26.58,17.42,3.375,0.603,0,31.44,13.58,4.513,102.1492,5.957,5.958,5.957,100
"2015-06-30 15:43:00",1459904,2.726666,118.0293,13.52851,0.2459178,3.23,0,2.014667,120.7326,5.19396,0.3370236,2.52,0,0,0,26.6,35.37,26.58,17.59,2.529,0.333,0,31.4,13.58,3.013,102.147,5.957,5.958,5.957,100
"2015-06-30 15:44:00",1459905,2.362,97.95354,17.15762,0.3347675,3.1,0,1.089333,116.9682,17.90606,0.2115174,1.7,0,0,0,26.62,34.02,26.59,17.41,2.258,0.39,0,31.39,13.58,3.138,102.1464,5.957,5.958,5.957,100
"2015-06-30 15:45:00",1459906,2.292667,103.3771,22.84504,0.7339525,3.3,0,1.694667,125.9661,16.33688,0.4152247,2.49,0,0,0,26.67,37.29,26.69,17.96,3.525,0.412,0,31.37,13.58,4.388,102.1465,5.958,5.958,5.957,100
"2015-06-30 15:46:00",1459907,1.065333,124.7715,38.37667,0.5240721,2.09,0,0.9233333,109.0241,22.04857,0.3711543,1.69,0,0,0,26.68,34.44,26.7,17.86,2.496,0.239,0,31.35,13.58,3.013,102.1452,5.957,5.958,5.957,100
"2015-06-30 15:47:00",1459908,1.78,122.0742,8.62174,0.2385791,2.15,0,1.345333,105.7578,11.96682,0.3335839,1.92,0,0,0,26.69,33.9,26.68,17.66,2.308,0.248,0,31.33,13.58,2.7,102.1457,5.958,5.958,5.957,100
"2015-06-30 15:48:00",1459909,2.606,120.5404,7.94707,0.3884293,3.11,0,1.522667,116.4435,12.95894,0.3442377,2.26,0,0,0,26.72,35.99,26.74,17.81,2.508,0.419,0,31.33,13.58,3.2,102.1439,5.958,5.958,5.957,100
"2015-06-30 15:49:00",1459910,3.106,122.0025,5.59479,0.4837051,3.74,0,1.868667,116.233,13.41505,0.286167,2.42,0,0,0,26.76,34.47,26.78,17.69,3.421,0.57,0,31.32,13.58,4.325,102.1449,5.958,5.958,5.957,100
"2015-06-30 15:50:00",1459911,3.696,120.4006,9.948036,0.408,4.42,0,2.302,121.3269,8.131481,0.6845066,3.8,0,0,0,26.82,34.37,26.87,17.58,4.125,0.336,0,31.3,13.58,4.575,102.1456,5.956,5.958,5.956,100
"2015-06-30 15:51:00",1459912,3.704667,99.05773,10.42806,0.4759113,4.69,0,2.09,103.2297,12.94796,0.4650735,2.93,0,0,0,26.79,33.62,26.75,17.42,3.454,0.397,0,31.3,13.58,4.325,102.1456,5.958,5.958,5.956,100
"2015-06-30 15:52:00",1459913,2.978667,87.7192,14.17961,0.4558489,3.7,0,2.722,86.31904,7.481544,0.5852315,3.62,0,0,0,26.69,33.42,26.62,17.32,3.033,0.405,0,31.28,13.58,3.575,102.146,5.958,5.958,5.957,100
"2015-06-30 15:53:00",1459914,3.236667,109.1322,14.05643,0.7947046,4.79,0,1.926666,100.7057,20.05121,0.3481889,2.47,0,0,0,26.62,35.52,26.58,17.47,3.004,0.769,0,31.26,13.58,5.075,102.1454,5.957,5.958,5.957,100
"2015-06-30 15:54:00",1459915,4.197333,95.68304,25.03013,0.6543441,5.41,0,3.233334,114.1942,17.88225,1.031043,5.05,0,0,0,26.64,34.68,26.67,17.49,4.667,0.841,0,31.26,13.58,5.638,102.144,5.958,5.958,5.957,100
"2015-06-30 15:55:00",1459916,4.547333,95.96921,7.738403,0.6787289,5.56,0,3.897334,88.25427,9.873219,0.79917,5.41,0,0,0,26.64,35.36,26.64,17.53,3.862,1.429,0,31.23,13.58,6.075,102.1449,5.956,5.958,5.956,100
"2015-06-30 15:56:00",1459917,3.828,94.53291,13.13136,0.5341436,4.76,0,2.590667,106.5948,8.489156,0.7061774,4.05,0,0,0,26.57,36.21,26.56,17.59,3.013,0.805,0,31.22,13.58,4.45,102.146,5.958,5.958,5.957,100
"2015-06-30 15:57:00",1459918,3.454,125.186,12.10257,0.7069635,4.69,0,3.113333,130.0744,16.413,0.4702718,3.94,0,0,0,26.56,35.77,26.58,17.66,3.762,0.847,0,31.19,13.58,4.888,102.1423,5.958,5.958,5.957,100
"2015-06-30 15:58:00",1459919,4.196,119.9165,6.841436,0.7610763,5.55,0,3.502667,118.0442,10.06627,0.6071954,4.51,0,0,0,26.63,34.86,26.68,17.52,4.754,0.448,0,31.19,13.58,5.575,102.1422,5.958,5.958,5.957,100
"2015-06-30 15:59:00",1459920,3.046667,120.5762,8.944298,0.3452857,3.52,0,3.002667,116.5497,9.243077,0.5316197,3.97,0,0,0,26.64,33.43,26.64,17.24,3.7,0.397,0,31.16,13.58,4.513,102.1408,5.958,5.958,5.957,100
"2015-06-30 16:00:00",1459921,3.83,117.2994,9.993754,0.3901795,4.32,0,2.677334,119.269,5.855882,0.4546569,3.5,0,0,0,26.64,35.19,26.67,17.45,4.175,0.552,0,31.14,13.58,5.2,102.1386,5.958,5.958,5.957,100
"2015-06-30 16:01:00",1459922,4.032001,121.2001,4.100778,0.4262894,4.74,0,3.186,122.4101,6.496602,0.4613141,3.93,0,0,0,26.7,34.46,26.75,17.53,3.95,0.414,0,31.12,13.58,4.763,102.1384,5.958,5.958,5.957,100
"2015-06-30 16:02:00",1459923,3.606,120.3739,8.031577,0.4249988,4.41,0,2.802666,125.2642,8.353972,0.3916711,3.76,0,0,0,26.7,33.54,26.72,17.32,4.017,0.351,0,31.1,13.58,4.763,102.1382,5.958,5.958,5.957,100
"2015-06-30 16:03:00",1459924,3.55,109.8678,4.14418,0.5151181,4.46,0,2.246,109.9958,8.020339,0.505474,3.32,0,0,0,26.65,34.09,26.63,17.34,3.554,0.533,0,31.08,13.58,4.763,102.1383,5.958,5.958,5.956,100
"2015-06-30 16:04:00",1459925,2.924,104.0145,7.597645,0.476806,3.61,0,2.308667,101.0513,11.32913,0.2902382,2.89,0,0,0,26.61,33.96,26.57,17.38,3.25,0.246,0,31.05,13.58,3.7,102.137,5.958,5.958,5.957,100
"2015-06-30 16:05:00",1459926,2.168667,64.4417,13.16881,0.364872,3.01,0,1.694667,87.14054,22.60056,0.6171101,2.83,0,0,0,26.57,35.38,26.5,17.46,3.025,0.638,0,31.04,13.58,4.2,102.1378,5.957,5.958,5.957,100
"2015-06-30 16:06:00",1459927,1.925333,75.88516,12.91954,0.4225141,2.94,0,1.436667,70.74529,9.154264,0.2829998,1.84,0,0,0,26.52,36.17,26.5,17.74,1.633,0.294,0,31.02,13.58,2.075,102.1349,5.958,5.958,5.957,100
"2015-06-30 16:07:00",1459928,2.185333,75.9921,11.10339,0.36849,2.82,0,1.058667,67.09969,11.43311,0.2608925,1.62,0,0,0,26.52,36.59,26.53,17.91,1.904,0.145,0,30.99,13.58,2.075,102.1348,5.958,5.958,5.957,100
"2015-06-30 16:08:00",1459929,2.762666,74.12655,14.91084,0.4734619,4.1,0,1.732,84.17332,13.90055,0.2125778,2.08,0,0,0,26.57,38.05,26.61,18.09,2.433,0.333,0,30.98,13.58,3.45,102.1338,5.958,5.958,5.957,100
"2015-06-30 16:09:00",1459930,3.608,80.49044,9.119721,0.3813346,4.28,0,2.209333,88.39154,8.928494,0.4893732,3.02,0,0,0,26.6,36.97,26.66,18.01,3.267,0.39,0,30.97,13.58,3.888,102.1331,5.958,5.958,5.957,100
"2015-06-30 16:10:00",1459931,3.546,88.46271,6.307414,0.4620794,4.1,0,2.918667,82.45515,9.753528,0.4447302,3.6,0,0,0,26.56,34.49,26.59,17.5,3.75,0.642,0,30.95,13.58,5.013,102.1321,5.957,5.958,5.956,100
"2015-06-30 16:11:00",1459932,2.567333,91.21739,8.855511,0.3254426,2.99,0,2.232,87.32909,7.157254,0.5058749,2.92,0,0,0,26.5,33.6,26.51,17.26,3.417,0.526,0,30.95,13.58,4.263,102.1303,5.958,5.958,5.957,100
"2015-06-30 16:12:00",1459933,2.961334,89.39996,5.660591,0.5402452,3.99,0,2.143333,77.60052,6.823952,0.4618177,3.26,0,0,0,26.47,33.57,26.44,17.22,2.975,0.282,0,30.91,13.58,3.45,102.1303,5.958,5.958,5.957,100
"2015-06-30 16:13:00",1459934,3.600667,103.1376,6.169501,0.5030634,4.4,0,3.097333,93.26979,10.51675,0.4348404,3.85,0,0,0,26.45,34.46,26.45,17.32,3.942,0.226,0,30.91,13.58,4.263,102.1308,5.958,5.958,5.957,100
"2015-06-30 16:14:00",1459935,3.911333,98.93846,7.162897,0.6318741,5.15,0,3.030667,93.06889,10.67707,0.5969083,3.95,0,0,0,26.45,33.68,26.44,17.19,4.221,0.327,0,30.91,13.58,4.763,102.1304,5.958,5.958,5.957,100
"2015-06-30 16:15:00",1459936,3.090667,99.13996,8.678583,0.4228233,3.91,0,2.411999,97.06074,15.39914,0.3036928,2.95,0,0,0,26.43,34.59,26.43,17.32,3.758,0.481,0,30.88,13.58,4.45,102.1301,5.958,5.958,5.957,100
"2015-06-30 16:16:00",1459937,2.569334,95.00848,10.71117,0.537903,3.94,0,1.935333,93.60026,8.902212,0.4694233,2.81,0,0,0,26.44,33.72,26.44,17.29,3.217,0.249,0,30.87,13.58,3.95,102.1294,5.957,5.958,5.957,100
"2015-06-30 16:17:00",1459938,2.636667,106.3204,9.55595,0.4260151,3.31,0,2.378667,102.3292,4.865314,0.5647758,3,0,0,0,26.43,32.97,26.43,17.12,2.9,0.548,0,30.84,13.58,3.763,102.1289,5.958,5.958,5.956,100
"2015-06-30 16:18:00",1459939,2.901333,106.2724,6.41037,0.3416795,3.25,0,2.352667,99.00372,6.248806,0.2456954,2.8,0,0,0,26.46,34.03,26.47,17.28,3.05,0.219,0,30.84,13.58,3.325,102.1286,5.958,5.958,5.957,100
"2015-06-30 16:19:00",1459940,2.968,112.2938,10.32792,0.5088314,4.01,0,2.327333,97.85152,20.88993,0.5588734,3.14,0,0,0,26.46,34.99,26.48,17.35,2.754,0.65,0,30.81,13.58,3.888,102.1276,5.958,5.958,5.957,100
"2015-06-30 16:20:00",1459941,2.888666,122.5585,7.224988,0.4138578,3.68,0,2.51,125.8118,6.71867,0.3394309,3.07,0,0,0,26.53,34.75,26.6,17.51,3.133,0.443,0,30.8,13.58,3.7,102.126,5.958,5.958,5.957,100
"2015-06-30 16:21:00",1459942,2.387334,107.2759,7.329411,0.3514251,3,0,1.944667,111.743,6.499445,0.3732356,2.41,0,0,0,26.51,33.69,26.52,17.27,2.646,0.187,0,30.78,13.58,3.013,102.1242,5.958,5.958,5.957,100
"2015-06-30 16:22:00",1459943,2.070667,113.4217,10.06207,0.4441842,2.81,0,1.443333,114.4159,12.48346,0.1778264,1.72,0,0,0,26.5,33.46,26.5,17.28,2.188,0.195,0,30.78,13.58,2.575,102.1227,5.958,5.958,5.957,100
"2015-06-30 16:23:00",1459944,1.940667,112.4898,15.37217,0.4801036,3.11,0,2.084666,124.2016,10.31581,0.4888199,2.76,0,0,0,26.51,33.45,26.51,17.31,2.358,0.175,0,30.77,13.58,2.638,102.1217,5.958,5.958,5.957,100
"2015-06-30 16:24:00",1459945,2.952,93.84706,26.94557,0.5018128,3.96,0,2.033333,117.1787,14.19475,0.390225,2.69,0,0,0,26.51,34.73,26.51,17.35,3.042,0.211,0,30.74,13.58,3.45,102.1211,5.958,5.958,5.958,100
"2015-06-30 16:25:00",1459946,2.588667,61.48339,10.92338,0.3401738,3.11,0,2.249333,55.99174,7.673788,0.5815436,4.01,0,0,0,26.49,35.12,26.48,17.5,2.917,0.335,0,30.74,13.58,3.513,102.1194,5.958,5.958,5.957,100
"2015-06-30 16:26:00",1459947,2.050667,77.96857,18.84584,0.353317,2.68,0,1.641333,79.23818,20.52308,0.4325254,2.48,0,0,0,26.45,35.19,26.48,17.51,2.525,0.472,0,30.72,13.58,3.45,102.1178,5.958,5.958,5.957,100
"2015-06-30 16:27:00",1459948,2.445333,56.01434,10.34679,0.65834,4.27,0,1.467333,57.28405,13.6181,0.4273401,2.06,0,0,0,26.47,37.55,26.5,17.82,2.521,0.348,0,30.71,13.58,3.075,102.1157,5.958,5.958,5.957,100
"2015-06-30 16:28:00",1459949,3.936667,51.9292,9.06888,0.7975017,5.52,0,2.772,40.67094,8.236273,0.7745382,3.97,0,0,0,26.46,38.06,26.49,18.03,3.496,0.71,0,30.71,13.58,4.7,102.1128,5.958,5.958,5.957,100
"2015-06-30 16:29:00",1459950,4.996,66.83321,14.57546,0.6613502,5.8,0,4.049333,46.91748,19.60163,0.7931159,6.07,0,0,0,26.39,35.84,26.44,17.54,5.121,0.651,0,30.71,13.58,6.325,102.1126,5.958,5.958,5.957,100
"2015-06-30 16:30:00",1459951,3.042,96.93637,4.821086,0.573076,4.01,0,2.332667,114.67,8.525646,0.6113315,3.49,0,0,0,26.45,37.49,26.57,17.77,4.454,0.943,0,30.7,13.58,6.513,102.1157,5.958,5.958,5.958,100
"2015-06-30 16:31:00",1459952,3.052,80.15588,7.982206,0.6359056,3.79,0,2.412667,80.61362,10.20627,0.5496843,3.16,0,0,0,26.52,37.74,26.6,17.96,2.875,0.257,0,30.67,13.58,3.575,102.1157,5.958,5.958,5.957,100
"2015-06-30 16:32:00",1459953,2.329334,81.93842,15.98644,0.4061931,3.12,0,1.968667,85.91843,15.73117,0.3538336,2.78,0,0,0,26.46,34.32,26.48,17.52,3.229,0.603,0,30.67,13.58,4.263,102.1122,5.958,5.959,5.958,100
"2015-06-30 16:33:00",1459954,4.768667,103.7826,17.15098,0.8479534,6.29,0,2.985333,97.20331,19.57408,0.9374565,5.06,0,0,0,26.44,35.64,26.49,17.51,3.883,1.248,0,30.66,13.58,6.075,102.1129,5.957,5.958,5.957,100
"2015-06-30 16:34:00",1459955,4.098,116.2719,8.66073,0.4799195,4.85,0,3.446,114.0679,6.666723,0.5498703,4.75,0,0,0,26.47,33.14,26.52,17.11,4.496,0.524,0,30.64,13.58,5.325,102.1113,5.958,5.958,5.957,100
"2015-06-30 16:35:00",1459956,3.370666,114.7232,7.788569,0.7724374,4.78,0,3.200667,122.8797,9.531512,0.7199951,4.38,0,0,0,26.49,33.81,26.53,17.11,4.367,0.815,0,30.64,13.58,5.638,102.1095,5.958,5.958,5.958,100
"2015-06-30 16:36:00",1459957,3.706666,99.28393,8.691236,0.5305678,4.69,0,3.067333,104.3816,9.405002,0.5104177,4.48,0,0,0,26.49,34.46,26.51,17.29,4.958,0.575,0,30.62,13.58,5.638,102.1101,5.958,5.959,5.958,100
"2015-06-30 16:37:00",1459958,3.04,95.54343,7.175671,0.5968584,3.92,0,2.322,104.7268,11.1238,0.4801833,3.04,0,0,0,26.49,35.25,26.53,17.48,4.021,0.547,0,30.6,13.58,5.2,102.109,5.958,5.958,5.958,100
"2015-06-30 16:38:00",1459959,3.354,97.12429,7.65905,0.3481916,3.93,0,2.362667,92.25816,9.156893,0.4854477,3.09,0,0,0,26.51,35.05,26.53,17.51,3.787,0.402,0,30.6,13.58,4.513,102.1089,5.958,5.958,5.957,100
"2015-06-30 16:39:00",1459960,2.902667,91.9108,9.720194,0.5776673,3.7,0,2.141333,92.77692,18.73789,0.695259,3.48,0,0,0,26.49,34.62,26.51,17.46,3.629,0.215,0,30.57,13.58,4.2,102.107,5.958,5.958,5.958,100
"2015-06-30 16:40:00",1459961,2.926667,95.06572,8.461973,1.010476,4.48,0,2.294,97.13383,19.49632,0.8332011,4.2,0,0,0,26.46,34.55,26.5,17.34,3.267,0.425,0,30.57,13.58,3.888,102.1096,5.958,5.958,5.957,100
"2015-06-30 16:41:00",1459962,3.867333,97.53674,6.912073,0.6111352,4.64,0,3.134666,97.66793,6.391191,0.4202676,3.83,0,0,0,26.46,33.64,26.49,17.23,3.917,0.409,0,30.56,13.58,4.575,102.1102,5.957,5.958,5.957,100
"2015-06-30 16:42:00",1459963,3.472,108.8476,9.211031,0.504357,4.21,0,2.627333,105.8596,6.018013,0.3322543,3.14,0,0,0,26.45,34,26.46,17.2,3.792,0.375,0,30.53,13.58,4.575,102.1108,5.958,5.958,5.958,100
"2015-06-30 16:43:00",1459964,3.480667,104.1957,8.91997,0.6332294,4.79,0,2.79,103.9168,10.22175,0.6361132,3.74,0,0,0,26.45,33.69,26.45,17.17,3.458,0.465,0,30.53,13.58,4.2,102.1097,5.958,5.959,5.957,100
"2015-06-30 16:44:00",1459965,3.494,85.78062,7.582947,0.5356466,4.35,0,2.361333,85.99062,8.888391,0.4262217,3.14,0,0,0,26.43,35.15,26.41,17.34,3.583,0.613,0,30.5,13.58,4.575,102.1134,5.958,5.959,5.958,100
"2015-06-30 16:45:00",1459966,3.708,96.80506,5.162713,0.3245962,4.42,0,2.974667,87.18961,8.203691,0.5471364,3.83,0,0,0,26.4,35.14,26.39,17.42,3.946,0.286,0,30.5,13.58,4.45,102.1147,5.958,5.958,5.958,100
"2015-06-30 16:46:00",1459967,4.040667,83.87463,5.61648,0.5560152,4.85,0,2.772,86.46848,7.669921,0.3530855,3.24,0,0,0,26.39,34.9,26.38,17.35,3.571,0.667,0,30.49,13.58,4.513,102.1139,5.958,5.958,5.957,100
"2015-06-30 16:47:00",1459968,3.153333,101.9867,11.02231,0.6054714,4.55,0,2.443333,94.11416,8.754158,0.4204865,3.05,0,0,0,26.34,35.81,26.34,17.45,3.342,0.285,0,30.43,13.58,3.763,102.1139,5.958,5.958,5.958,100
"2015-06-30 16:48:00",1459969,2.961334,93.84388,9.364643,0.479762,3.75,0,2.214667,90.17108,11.04443,0.3476371,3,0,0,0,26.33,35.82,26.33,17.49,2.954,0.456,0,30.42,13.58,4.012,102.1139,5.958,5.958,5.958,100
"2015-06-30 16:49:00",1459970,2.734667,107.0824,7.224988,0.5170153,3.6,0,2.642667,108.1718,13.59106,0.334494,3.4,0,0,0,26.3,35.16,26.31,17.39,3.221,0.837,0,30.4,13.58,4.825,102.1134,5.958,5.958,5.958,100
"2015-06-30 16:50:00",1459971,3.08,103.7242,10.20982,0.5704852,4.08,0,2.362666,109.2048,8.669031,0.4779605,3.07,0,0,0,26.32,35.54,26.32,17.33,3.358,0.399,0,30.4,13.58,4.2,102.1133,5.958,5.958,5.958,100
"2015-06-30 16:51:00",1459972,3.162667,101.9994,5.378087,0.4215601,3.71,0,2.148,101.0298,14.00356,0.3631199,2.75,0,0,0,26.34,35.72,26.39,17.62,3.525,0.561,0,30.38,13.58,4.263,102.1136,5.958,5.959,5.958,100
"2015-06-30 16:52:00",1459973,2.149333,113.2728,12.72445,0.372209,2.84,0,1.784667,102.2327,20.33846,0.345637,2.23,0,0,0,26.34,33.99,26.4,17.28,2.679,0.361,0,30.36,13.58,3.263,102.1138,5.958,5.959,5.958,100
"2015-06-30 16:53:00",1459974,2.822,98.6152,13.68278,0.6203676,3.81,0,2.358666,105.3298,7.505342,0.7653571,3.61,0,0,0,26.4,35.06,26.47,17.43,3.504,0.424,0,30.35,13.58,4.012,102.1134,5.958,5.959,5.958,100
"2015-06-30 16:54:00",1459975,2.158666,78.00839,7.997409,0.8982417,3.53,0,2.278,92.89545,15.30892,0.2617429,2.69,0,0,0,26.44,37.38,26.49,17.77,3.75,0.414,0,30.33,13.58,4.388,102.1151,5.958,5.959,5.958,100
"2015-06-30 16:55:00",1459976,2.198,96.22778,20.48198,0.4299023,3.09,0,1.626,99.74601,13.6126,0.2293992,2.02,0,0,0,26.42,36.52,26.47,17.81,3.267,0.346,0,30.33,13.58,3.888,102.1164,5.958,5.959,5.958,100
"2015-06-30 16:56:00",1459977,2.913334,116.1942,10.52247,0.4571894,3.54,0,1.89,115.7334,14.78802,0.4473924,2.98,0,0,0,26.44,37.3,26.49,17.85,3.504,0.353,0,30.33,13.58,3.888,102.1152,5.958,5.959,5.958,100
"2015-06-30 16:57:00",1459978,2.896,123.409,11.08265,0.6539297,4.42,0,2.392667,121.7493,9.263723,0.4550673,3.35,0,0,0,26.44,36.52,26.5,17.8,3.925,0.231,0,30.33,13.58,4.263,102.117,5.958,5.958,5.958,100
"2015-06-30 16:58:00",1459979,3.444667,93.8508,13.63685,0.5698054,4.59,0,2.42,104.607,12.52981,0.6167009,3.26,0,0,0,26.46,36.87,26.51,17.68,4.163,0.374,0,30.31,13.58,4.888,102.1156,5.958,5.959,5.958,100
"2015-06-30 16:59:00",1459980,3.387333,91.13021,5.015701,0.5795454,4.75,0,2.589334,117.0819,10.88231,0.6603783,3.32,0,0,0,26.47,37.56,26.5,17.88,3.721,0.476,0,30.29,13.58,4.325,102.116,5.958,5.959,5.958,100
"2015-06-30 17:00:00",1459981,2.454667,83.66196,7.337219,0.4115154,3.23,0,1.792667,90.04302,10.91508,0.2065096,2.22,0,0,0,26.47,38.12,26.5,18.05,3.613,0.274,0,30.29,13.58,4.012,102.1158,5.958,5.959,5.958,100
"2015-06-30 17:01:00",1459982,2.463334,91.72489,8.643071,0.4512895,3.21,0,1.779333,78.46612,4.572531,0.3498851,2.42,0,0,0,26.45,37.22,26.47,17.92,2.213,0.234,0,30.29,13.58,2.7,102.116,5.958,5.959,5.958,100
"2015-06-30 17:02:00",1459983,1.965333,116.9846,10.27568,0.1963285,2.29,0,1.56,111.3213,13.97313,0.2950254,2.34,0,0,0,26.4,35.61,26.41,17.63,2.579,0.253,0,30.26,13.58,2.95,102.1158,5.958,5.958,5.958,100
"2015-06-30 17:03:00",1459984,2.368,94.89594,8.011095,0.4931693,3.15,0,1.825333,112.1471,9.197828,0.3363305,2.46,0,0,0,26.41,36.15,26.42,17.58,3.158,0.446,0,30.26,13.58,3.763,102.1144,5.959,5.959,5.958,100
"2015-06-30 17:04:00",1459985,1.667333,90.10423,13.44309,0.2927221,2.14,0,1.412,122.9282,11.01964,0.5156381,2.34,0,0,0,26.42,37.26,26.44,17.88,2.958,0.524,0,30.26,13.58,3.763,102.1133,5.958,5.958,5.958,100
"2015-06-30 17:05:00",1459986,2.145333,97.56321,13.21576,0.4393005,2.91,0,1.046667,96.42682,20.48875,0.6242507,2.4,0,0,0,26.46,37.49,26.51,17.99,2.342,0.258,0,30.26,13.58,2.888,102.1132,5.958,5.958,5.958,100
"2015-06-30 17:06:00",1459987,2.783333,66.25639,12.83083,0.4673852,3.46,0,1.776667,72.93649,10.09488,0.367254,2.22,0,0,0,26.47,38.25,26.52,18.06,2.596,0.196,0,30.26,13.58,2.888,102.1126,5.958,5.958,5.958,100
"2015-06-30 17:07:00",1459988,2.638667,63.45635,8.162197,0.3971543,3.36,0,1.938667,60.02539,10.05763,0.2400796,2.48,0,0,0,26.46,39.79,26.48,18.23,2.896,0.298,0,30.26,13.58,3.325,102.1115,5.958,5.959,5.958,100
"2015-06-30 17:08:00",1459989,3.106667,72.3868,13.1251,0.4014751,3.67,0,2.262666,63.66689,15.08394,0.3157313,2.89,0,0,0,26.4,38.39,26.4,18.12,3.55,0.382,0,30.25,13.58,4.138,102.1085,5.958,5.959,5.958,100
"2015-06-30 17:09:00",1459990,2.86,65.70232,9.870905,0.3862469,3.67,0,2.196667,78.51442,10.39928,0.2117126,2.51,0,0,0,26.33,36.49,26.33,17.67,3.171,0.29,0,30.24,13.58,3.638,102.1075,5.958,5.959,5.958,100
"2015-06-30 17:10:00",1459991,3.034667,80.00055,4.411313,0.5985414,4.3,0,2.472667,70.32739,8.518464,0.2913066,3.04,0,0,0,26.29,37.16,26.32,17.62,3.263,0.421,0,30.22,13.58,3.95,102.1055,5.958,5.958,5.958,100
"2015-06-30 17:11:00",1459992,3.038667,79.81714,8.926474,0.5386139,4.06,0,2.042,73.82011,12.66133,0.313373,2.54,0,0,0,26.26,38.43,26.27,17.85,3.029,0.412,0,30.22,13.58,4.138,102.104,5.959,5.959,5.958,100
"2015-06-30 17:12:00",1459993,2.634,80.22071,8.969995,0.5184953,3.54,0,2.431333,81.71599,9.842642,0.3189956,3.14,0,0,0,26.23,37.26,26.25,17.74,3.346,0.463,0,30.22,13.58,4.2,102.1024,5.958,5.958,5.958,100
"2015-06-30 17:13:00",1459994,2.876,67.17676,10.97383,0.4584583,3.51,0,2.102667,66.74622,7.981359,0.4629826,3.1,0,0,0,26.22,36.79,26.25,17.57,3.054,0.5,0,30.22,13.58,4.012,102.1023,5.958,5.958,5.957,100
"2015-06-30 17:14:00",1459995,3.294667,86.33265,5.235394,0.2930726,3.72,0,2.728667,69.25256,7.244152,0.4597226,3.6,0,0,0,26.19,37.61,26.19,17.62,3.387,0.571,0,30.21,13.58,4.325,102.103,5.958,5.959,5.958,100
"2015-06-30 17:15:00",1459996,2.324667,88.53856,5.411948,0.4465552,2.89,0,2.37,79.73437,4.710202,0.2565411,2.95,0,0,0,26.14,36.15,26.18,17.42,3.15,0.292,0,30.19,13.58,3.45,102.1024,5.958,5.958,5.958,100
"2015-06-30 17:16:00",1459997,2.605334,76.64259,13.24989,0.3912862,3.12,0,2.124667,80.70435,12.38675,0.288672,2.6,0,0,0,26.14,36.56,26.18,17.48,2.9,0.18,0,30.19,13.58,3.138,102.104,5.958,5.958,5.958,100
"2015-06-30 17:17:00",1459998,2.462667,66.14179,10.9743,0.594603,3.21,0,1.632667,71.74773,14.04769,0.2619788,2.08,0,0,0,26.14,36.3,26.18,17.46,2.629,0.352,0,30.19,13.58,3.388,102.1037,5.958,5.959,5.958,100
"2015-06-30 17:18:00",1459999,2.034,79.12083,12.01037,0.5125727,3.02,0,1.53,71.70908,13.70761,0.4776191,2.52,0,0,0,26.13,37.78,26.14,17.7,2.963,0.394,0,30.19,13.58,3.513,102.1031,5.958,5.959,5.958,100
"2015-06-30 17:19:00",1460000,1.478,76.21877,11.78461,0.3501657,2.55,0,1.324667,87.14909,11.88791,0.4269718,2.1,0,0,0,26.13,38.47,26.13,17.87,1.983,0.308,0,30.18,13.58,2.45,102.1041,5.958,5.959,5.958,100
"2015-06-30 17:20:00",1460001,2.652667,71.62492,20.54451,0.8472501,4.22,0,1.364,97.44824,20.08397,0.495174,2.18,0,0,0,26.14,37.61,26.17,17.84,1.929,0.477,0,30.17,13.58,2.825,102.1047,5.959,5.959,5.958,100
"2015-06-30 17:21:00",1460002,3.244,97.0296,14.94737,0.4679429,4.22,0,1.932,109.5382,24.28706,0.566618,2.97,0,0,0,26.18,39.01,26.23,18.01,2.113,0.274,0,30.16,13.58,2.45,102.1048,5.958,5.959,5.958,100
"2015-06-30 17:22:00",1460003,2.874,93.88523,10.82055,0.6259158,3.86,0,1.686,95.41754,12.76517,0.5806755,2.52,0,0,0,26.19,37.41,26.23,17.82,2.871,0.322,0,30.16,13.58,3.45,102.1067,5.958,5.959,5.958,100
"2015-06-30 17:23:00",1460004,3.332667,86.36098,10.45026,0.5088348,4.02,0,2.798,80.94391,7.409342,0.4241257,3.58,0,0,0,26.17,36.76,26.2,17.55,3.729,0.513,0,30.16,13.58,4.45,102.1061,5.958,5.959,5.958,100
"2015-06-30 17:24:00",1460005,3.036667,84.60767,8.109305,0.3847885,3.66,0,2.429333,85.73714,5.344162,0.4304799,3.21,0,0,0,26.16,35.86,26.19,17.4,3.583,0.188,0,30.15,13.58,3.888,102.106,5.958,5.959,5.958,100
"2015-06-30 17:25:00",1460006,2.658,70.32985,8.822163,0.3698684,3.22,0,1.983333,72.13429,13.31519,0.1851725,2.39,0,0,0,26.15,36.91,26.19,17.54,2.875,0.316,0,30.13,13.58,3.513,102.1047,5.958,5.959,5.958,100
"2015-06-30 17:26:00",1460007,2.516667,72.09762,11.92969,0.4469551,3.38,0,2.188667,63.82122,13.14603,0.3994975,3.18,0,0,0,26.1,37.81,26.14,17.61,2.846,0.322,0,30.12,13.58,3.825,102.1031,5.958,5.959,5.958,100
"2015-06-30 17:27:00",1460008,2.279333,63.16574,19.72283,0.3200722,2.82,0,2.096667,72.95749,18.83278,0.3889759,3.08,0,0,0,26.13,38.54,26.2,17.68,3.242,0.348,0,30.12,13.58,4.075,102.1022,5.958,5.959,5.958,100
"2015-06-30 17:28:00",1460009,2.194,58.99325,10.29814,0.6474236,3.35,0,1.492,61.86467,6.51634,0.201203,2.06,0,0,0,26.11,39.89,26.14,17.92,2.271,0.242,0,30.12,13.58,2.825,102.1031,5.958,5.959,5.958,100
"2015-06-30 17:29:00",1460010,2.412,68.28657,9.232612,0.3055748,2.84,0,1.204667,68.26311,8.387082,0.1468272,1.46,0,0,0,26.08,40.75,26.09,18.12,2.5,0.48,0,30.12,13.58,3.2,102.103,5.958,5.959,5.958,100
"2015-06-30 17:30:00",1460011,2.316667,81.59144,9.763695,0.5599722,3.22,0,1.756667,73.26266,8.072207,0.4726616,2.52,0,0,0,26.07,41.09,26.07,18.21,2.583,0.209,0,30.09,13.58,3.013,102.1035,5.958,5.959,5.958,100
"2015-06-30 17:31:00",1460012,3.059333,93.42557,11.26085,0.3845944,3.7,0,2.664666,89.79625,13.06015,0.8004237,4.18,0,0,0,26.06,37.45,26.11,17.72,3.321,0.647,0,30.09,13.58,4.7,102.1024,5.958,5.959,5.958,100
"2015-06-30 17:32:00",1460013,3.533333,84.18189,8.087602,0.3951822,4.51,0,2.864667,80.19436,7.864067,0.4478522,4.04,0,0,0,26.08,36.92,26.13,17.41,3.996,0.5,0,30.09,13.58,4.95,102.103,5.958,5.959,5.958,100
"2015-06-30 17:33:00",1460014,2.786667,80.12296,17.9723,0.6144663,3.73,0,2.384,77.07973,17.11405,0.5209069,3.27,0,0,0,26.05,36.98,26.1,17.47,3.496,0.444,0,30.09,13.58,4.325,102.1026,5.958,5.959,5.958,100
"2015-06-30 17:34:00",1460015,1.922,52.51873,11.90353,0.3668097,2.69,0,1.425333,53.78977,10.64794,0.2492887,2.17,0,0,0,26.07,39.67,26.1,17.67,2.546,0.483,0,30.07,13.58,3.7,102.1034,5.958,5.96,5.958,100
"2015-06-30 17:35:00",1460016,1.714,74.05038,12.00417,0.2709441,2.3,0,1.234,65.26785,13.07516,0.2100413,1.61,0,0,0,25.99,41.46,26.01,18.16,2.263,0.374,0,30.05,13.58,2.825,102.1027,5.958,5.959,5.958,100
"2015-06-30 17:36:00",1460017,1.986,71.2982,12.45136,0.2424541,2.53,0,1.313333,81.11344,10.20936,0.3287282,1.97,0,0,0,25.97,38.89,26.01,17.91,2.442,0.328,0,30.05,13.58,2.95,102.104,5.958,5.959,5.958,100
"2015-06-30 17:37:00",1460018,2.261333,78.11079,6.676428,0.3671125,2.85,0,1.414,81.07238,7.726686,0.3903298,1.97,0,0,0,26,40.61,26.04,18.07,1.883,0.333,0,30.05,13.58,2.7,102.104,5.959,5.96,5.958,100
"2015-06-30 17:38:00",1460019,3.042667,88.59459,13.39908,0.7578343,4.39,0,2.614666,80.14203,8.312891,0.7928923,4.15,0,0,0,25.98,39.37,25.99,17.98,3.288,0.624,0,30.05,13.58,4.45,102.104,5.958,5.959,5.958,100
"2015-06-30 17:39:00",1460020,3.559333,68.59531,6.181839,0.6588926,4.66,0,2.802666,67.70307,13.38555,0.6229335,3.86,0,0,0,25.97,37.13,26,17.38,3.762,0.437,0,30.04,13.58,4.575,102.1033,5.959,5.959,5.958,100
"2015-06-30 17:40:00",1460021,3.395333,87.55499,14.14673,0.6202889,5.05,0,2.573334,89.96445,21.71307,0.3713162,3.64,0,0,0,25.94,36.7,25.99,17.24,4,0.82,0,30.02,13.58,5.513,102.102,5.959,5.959,5.958,100
"2015-06-30 17:41:00",1460022,4.093333,82.66738,8.224446,0.5664824,4.96,0,3.323334,74.87762,9.20857,0.7014715,4.56,0,0,0,25.93,36.22,26,17.21,4.446,0.546,0,30.02,13.58,5.45,102.1035,5.959,5.96,5.958,100
"2015-06-30 17:42:00",1460023,3.886667,87.10707,9.191183,0.7631659,5.33,0,3.180667,79.18362,13.33574,0.6366524,4.61,0,0,0,25.93,35.49,25.99,17.07,4.854,0.563,0,30.02,13.58,6.013,102.1027,5.96,5.96,5.958,100
"2015-06-30 17:43:00",1460024,3.631333,73.0362,12.4641,0.8592234,5.16,0,3.137333,87.96387,11.68353,0.693844,4.21,0,0,0,25.94,35.51,26,17.07,4.25,0.386,0,29.99,13.58,4.95,102.1024,5.958,5.96,5.958,100
"2015-06-30 17:44:00",1460025,2.492,71.4592,10.78935,0.437374,3.04,0,1.735334,72.63033,11.33973,0.3346613,2.49,0,0,0,25.94,36.07,25.99,17.16,2.763,0.261,0,29.99,13.58,3.263,102.1019,5.959,5.96,5.958,100
"2015-06-30 17:45:00",1460026,2.642667,53.66893,17.44822,0.3538449,3.46,0,2.174,66.05682,21.22685,0.5474035,2.99,0,0,0,25.91,37.56,25.94,17.38,2.892,0.339,0,29.98,13.58,3.388,102.101,5.959,5.96,5.958,100
"2015-06-30 17:46:00",1460027,2.681333,77.95484,9.187945,0.547867,3.73,0,1.847333,63.00103,19.55494,0.3773322,2.48,0,0,0,25.85,40.85,25.84,17.81,3.383,0.341,0,29.96,13.58,4.138,102.102,5.959,5.96,5.958,100
"2015-06-30 17:47:00",1460028,3.29,73.94167,13.15574,0.5896892,4.44,0,2.726667,74.44742,17.5409,0.7119425,4.09,0,0,0,25.8,36.85,25.84,17.42,3.767,0.916,0,29.95,13.58,5.513,102.1014,5.959,5.96,5.958,100
"2015-06-30 17:48:00",1460029,3.728667,71.52469,10.29463,0.38316,4.56,0,2.297333,82.90458,13.04795,0.4348864,3.03,0,0,0,25.81,38.41,25.82,17.41,3.471,0.525,0,29.92,13.58,4.638,102.1026,5.959,5.96,5.958,100
"2015-06-30 17:49:00",1460030,3.078,69.20055,2.534893,0.4155029,4.16,0,2.365333,64.16422,13.8519,0.3559188,3.02,0,0,0,25.79,37.89,25.83,17.42,3.508,0.512,0,29.92,13.58,4.45,102.1028,5.958,5.96,5.958,100
"2015-06-30 17:50:00",1460031,2.755333,60.86332,7.07648,0.3655474,3.46,0,2.702,62.53817,10.06003,0.3384711,3.32,0,0,0,25.74,39.09,25.75,17.53,3.358,0.284,0,29.92,13.58,3.825,102.1026,5.959,5.959,5.958,100
"2015-06-30 17:51:00",1460032,2.536,61.66594,6.905873,0.3063288,3.34,0,1.994667,52.46744,3.42186,0.4111101,2.58,0,0,0,25.69,39.77,25.69,17.58,3.167,0.258,0,29.89,13.58,3.638,102.103,5.958,5.96,5.958,100
"2015-06-30 17:52:00",1460033,1.974667,63.99389,6.987651,0.2753873,2.42,0,1.629333,53.53062,5.472484,0.2269351,1.98,0,0,0,25.69,39.22,25.7,17.55,2.658,0.2,0,29.88,13.58,3.138,102.1034,5.958,5.96,5.958,100
"2015-06-30 17:53:00",1460034,2.343333,57.86909,10.29276,0.4556704,3.19,0,1.608,47.85902,8.378502,0.2738661,2.1,0,0,0,25.66,41.03,25.63,17.79,2.804,0.386,0,29.86,13.58,3.95,102.1037,5.959,5.961,5.958,100
"2015-06-30 17:54:00",1460035,2.492667,73.19909,17.28085,0.2623348,2.84,0,1.864,70.86138,10.3869,0.2859557,2.32,0,0,0,25.62,41.12,25.6,17.83,2.588,0.404,0,29.85,13.58,3.138,102.1039,5.959,5.961,5.958,100
"2015-06-30 17:55:00",1460036,3.450667,66.54176,11.31977,0.6570082,4.35,0,2.289334,69.71082,17.55852,0.4915889,3.2,0,0,0,25.61,38.01,25.64,17.51,3.146,0.628,0,29.84,13.58,4.263,102.1042,5.96,5.96,5.958,100
"2015-06-30 17:56:00",1460037,3.513333,58.17068,13.90935,0.488285,4.48,0,2.625334,53.45281,15.17448,0.4915264,3.26,0,0,0,25.6,39.87,25.6,17.43,3.858,0.715,0,29.82,13.58,4.888,102.1064,5.959,5.961,5.958,100
"2015-06-30 17:57:00",1460038,3.5,70.25662,13.95215,0.7395134,4.95,0,2.922667,64.60648,11.2959,0.7194949,4.09,0,0,0,25.48,39.47,25.49,17.44,4.171,0.474,0,29.79,13.58,4.825,102.1079,5.961,5.961,5.959,100
"2015-06-30 17:58:00",1460039,3.596666,58.71444,7.003126,0.5366646,4.98,0,2.248666,54.72896,11.46205,0.5774872,4.02,0,0,0,25.5,37.6,25.54,17.18,3.579,0.378,0,29.78,13.58,4.138,102.1078,5.961,5.961,5.959,100
"2015-06-30 17:59:00",1460040,3.003333,65.44025,12.75532,0.5559576,3.83,0,2.838,67.02859,12.95253,0.4416667,3.93,0,0,0,25.52,37.95,25.58,17.14,3.588,0.43,0,29.77,13.58,4.388,102.1092,5.961,5.961,5.959,100
"2015-06-30 18:00:00",1460041,2.463333,61.39762,10.18352,0.3748007,3.21,0,1.770666,59.37727,8.782944,0.3958025,2.79,0,0,0,25.57,37,25.62,17.03,2.7,0.369,0,29.75,13.58,3.45,102.1083,5.96,5.961,5.959,100
"2015-06-30 18:01:00",1460042,2.529333,70.08543,7.820653,0.4569823,3.54,0,1.578,71.48165,14.67146,0.2990028,2.14,0,0,0,25.53,40.36,25.53,17.42,2.775,0.383,0,29.73,13.58,3.45,102.107,5.961,5.961,5.959,100
"2015-06-30 18:02:00",1460043,2.35,64.42815,11.55913,0.3586642,2.93,0,1.513333,76.72728,15.2104,0.313383,1.99,0,0,0,25.47,39.67,25.5,17.57,2.525,0.337,0,29.72,13.58,3.013,102.106,5.961,5.962,5.959,100
"2015-06-30 18:03:00",1460044,2.292667,69.67098,6.441156,0.14257,2.57,0,1.743334,63.46144,7.092771,0.2308727,2.23,0,0,0,25.46,40.86,25.46,17.59,2.504,0.215,0,29.69,13.58,2.95,102.1077,5.961,5.962,5.959,100
"2015-06-30 18:04:00",1460045,2.764667,66.12535,14.1981,0.4759953,3.53,0,1.609333,62.93327,10.10241,0.1913275,2,0,0,0,25.42,41.46,25.39,17.73,2.754,0.335,0,29.67,13.58,3.45,102.1057,5.962,5.962,5.959,100
"2015-06-30 18:05:00",1460046,3.084666,62.99905,7.86384,0.6354406,3.97,0,2.116,59.23234,10.57501,0.4562573,3.02,0,0,0,25.4,39.38,25.42,17.49,3.138,0.493,0,29.65,13.58,3.763,102.105,5.961,5.962,5.96,100
"2015-06-30 18:06:00",1460047,3.076667,74.40946,6.932795,0.5305804,3.98,0,2.623333,76.54417,7.305244,0.354357,3.33,0,0,0,25.46,38.17,25.49,17.2,3.467,0.295,0,29.64,13.58,3.95,102.1044,5.961,5.962,5.96,100
"2015-06-30 18:07:00",1460048,2.698667,67.55623,10.2742,0.6151734,4.01,0,1.870667,71.02085,13.38633,0.3118433,2.4,0,0,0,25.49,38.24,25.51,17.23,2.833,0.354,0,29.61,13.58,3.388,102.1044,5.961,5.962,5.96,100
"2015-06-30 18:08:00",1460049,2.986667,69.42732,11.44057,0.571147,4.07,0,2.220666,65.72163,6.926756,0.3675407,2.71,0,0,0,25.47,39.93,25.45,17.36,3.554,0.463,0,29.58,13.58,4.575,102.1062,5.961,5.962,5.96,100
"2015-06-30 18:09:00",1460050,3.243333,73.12982,11.73887,0.3851176,3.92,0,2.26,62.2705,9.325394,0.5325035,3.23,0,0,0,25.43,37.31,25.45,17.14,3.629,0.582,0,29.57,13.58,4.575,102.103,5.961,5.962,5.96,100
"2015-06-30 18:10:00",1460051,2.794667,63.39139,13.14478,0.4231606,3.63,0,2.153333,69.66642,8.443053,0.4129837,2.57,0,0,0,25.47,37.83,25.48,17.07,3.492,0.38,0,29.54,13.58,4.263,102.103,5.961,5.962,5.96,100
"2015-06-30 18:11:00",1460052,2.850667,59.29404,9.367555,0.4766335,3.6,0,2.177333,57.40602,13.16222,0.3600641,2.8,0,0,0,25.46,38.7,25.45,17.18,3.508,0.518,0,29.52,13.58,4.763,102.1015,5.961,5.962,5.961,100
"2015-06-30 18:12:00",1460053,3.694667,84.21205,11.61705,0.5146633,4.61,0,2.630666,78.78758,13.61352,0.283207,3.22,0,0,0,25.36,38.15,25.38,17.14,3.475,0.413,0,29.51,13.58,4.075,102.1026,5.961,5.962,5.961,100
"2015-06-30 18:13:00",1460054,3.323333,67.89298,15.68637,0.4418395,4.02,0,2.762667,83.25077,14.07506,0.4526878,3.56,0,0,0,25.42,37.08,25.49,16.96,3.954,0.637,0,29.48,13.58,5.138,102.1023,5.961,5.962,5.96,100
"2015-06-30 18:14:00",1460055,3.321333,63.08561,9.133927,0.4536792,4.33,0,2.058,52.93069,9.081426,0.3804243,2.79,0,0,0,25.42,39.63,25.42,17.2,3.167,0.241,0,29.46,13.58,3.638,102.1014,5.962,5.962,5.961,100
"2015-06-30 18:15:00",1460056,2.612666,67.53072,6.404142,0.4065213,3.44,0,2.138667,68.41158,10.22826,0.4525464,2.93,0,0,0,25.31,39.57,25.31,17.29,3.263,0.408,0,29.44,13.58,4.075,102.1009,5.962,5.962,5.961,100
"2015-06-30 18:16:00",1460057,2.48,76.3292,6.455127,0.4591586,3.2,0,1.319333,79.62233,7.432418,0.1968237,1.63,0,0,0,25.29,40.55,25.24,17.47,2.304,0.212,0,29.42,13.58,2.7,102.1013,5.962,5.962,5.961,100
"2015-06-30 18:17:00",1460058,1.935333,70.65611,11.00285,0.2594319,2.35,0,1.428667,76.61177,8.373763,0.1931793,1.74,0,0,0,25.25,40.72,25.18,17.54,2.142,0.189,0,29.38,13.58,2.575,102.1008,5.962,5.962,5.961,100
"2015-06-30 18:18:00",1460059,2.462667,73.19022,10.60323,0.5920863,3.44,0,1.878666,74.37293,9.934881,0.3954722,2.73,0,0,0,25.23,40,25.16,17.36,2.321,0.301,0,29.37,13.58,3.075,102.1003,5.962,5.962,5.961,100
"2015-06-30 18:19:00",1460060,3.085333,66.18467,12.8687,0.7594022,4.9,0,2.079333,67.62222,13.72315,0.4289439,2.78,0,0,0,25.23,39.35,25.19,17.17,2.975,0.25,0,29.35,13.58,3.45,102.1001,5.961,5.962,5.961,100
"2015-06-30 18:20:00",1460061,4.084,77.14677,7.323001,0.3876218,5.06,0,2.658667,79.50333,17.42035,0.4915265,3.54,0,0,0,25.24,38.74,25.21,17.07,3.987,0.565,0,29.32,13.58,4.825,102.1012,5.962,5.962,5.961,100
"2015-06-30 18:21:00",1460062,3.332667,84.53749,6.128271,0.6790922,4.27,0,2.003333,87.30708,11.86671,0.3554653,2.51,0,0,0,25.2,39.96,25.13,17.23,3.396,0.347,0,29.3,13.58,4.138,102.0993,5.962,5.962,5.961,100
"2015-06-30 18:22:00",1460063,3.611333,74.92802,10.03291,0.3695017,4.56,0,2.517334,81.8558,7.499238,0.4077821,3.56,0,0,0,25.17,38.89,25.15,17.12,3.687,0.61,0,29.27,13.58,4.763,102.1003,5.962,5.962,5.961,100
"2015-06-30 18:23:00",1460064,2.537333,64.2433,10.2317,0.587554,3.67,0,2.436,64.27811,11.02668,0.730587,4.15,0,0,0,25.22,37.83,25.24,16.94,3.675,0.652,0,29.25,13.58,4.575,102.0987,5.962,5.962,5.961,100
"2015-06-30 18:24:00",1460065,2.396667,62.13866,6.414005,0.3313541,2.81,0,1.452,57.65919,6.874808,0.1924301,1.84,0,0,0,25.2,40.49,25.15,17.21,2.496,0.2,0,29.23,13.58,2.888,102.0967,5.961,5.962,5.961,100
"2015-06-30 18:25:00",1460066,2.553333,75.76862,9.270632,0.3620252,3.14,0,1.542667,65.00353,4.950412,0.1361111,1.82,0,0,0,25.05,42.36,24.98,17.47,2.963,0.253,0,29.19,13.58,3.513,102.0944,5.962,5.962,5.962,100
"2015-06-30 18:26:00",1460067,2.743333,63.07062,7.055568,0.452882,3.62,0,1.424667,62.72655,10.88222,0.2647481,1.86,0,0,0,24.97,41.41,24.93,17.48,2.5,0.418,0,29.17,13.58,3.7,102.0931,5.962,5.962,5.962,100
"2015-06-30 18:27:00",1460068,1.894667,66.18775,9.032974,0.2466,2.46,0,1.539333,78.99769,5.290073,0.2351586,1.9,0,0,0,24.98,41.27,24.94,17.37,2.675,0.519,0,29.14,13.58,3.638,102.0937,5.962,5.962,5.962,100
"2015-06-30 18:28:00",1460069,1.875333,69.93264,6.359795,0.3379125,2.53,0,1.339333,77.97852,8.442959,0.1792751,1.58,0,0,0,24.97,40.81,24.93,17.36,1.871,0.187,0,29.12,13.58,2.2,102.0925,5.962,5.963,5.961,100
"2015-06-30 18:29:00",1460070,1.874667,77.67854,9.239305,0.4738195,3.2,0,1.423333,84.46154,6.105656,0.1966271,1.74,0,0,0,24.97,41.5,24.88,17.41,1.821,0.161,0,29.1,13.58,2.075,102.0905,5.962,5.962,5.961,100
"2015-06-30 18:30:00",1460071,2.818666,75.237,8.854092,0.5639607,3.68,0,2.206666,75.92807,10.15403,0.5370247,2.95,0,0,0,24.95,40.46,24.89,17.32,2.967,0.601,0,29.1,13.58,3.95,102.0894,5.962,5.963,5.962,100
"2015-06-30 18:31:00",1460072,2.382667,70.55505,8.229582,0.3704136,3.09,0,1.561333,77.47276,7.416107,0.3001081,1.91,0,0,0,24.97,39.79,24.93,17.13,2.846,0.534,0,29.08,13.58,3.888,102.0904,5.962,5.963,5.962,100
"2015-06-30 18:32:00",1460073,2.580667,62.58966,7.154307,0.3764478,3.27,0,1.387333,66.13875,11.44018,0.1786418,1.7,0,0,0,24.97,40.99,24.9,17.24,3.021,0.581,0,29.05,13.58,3.95,102.0896,5.962,5.963,5.962,100
"2015-06-30 18:33:00",1460074,2.463333,65.20723,6.946139,0.4312102,3.37,0,1.630667,66.06009,7.223603,0.4137385,2.68,0,0,0,24.91,42.28,24.79,17.4,2.679,0.322,0,29.02,13.58,3.388,102.0879,5.962,5.963,5.962,100
"2015-06-30 18:34:00",1460075,2.276667,66.59973,5.770098,0.2574922,2.78,0,1.270667,61.86702,6.528474,0.1667519,1.56,0,0,0,24.84,42.58,24.71,17.46,2.35,0.156,0,29,13.58,2.638,102.0857,5.962,5.963,5.962,100
"2015-06-30 18:35:00",1460076,2.478,66.41097,8.907093,0.4114721,3.11,0,1.268,66.28625,8.828172,0.1220492,1.59,0,0,0,24.77,42.6,24.66,17.38,2.779,0.399,0,28.98,13.58,3.638,102.0876,5.962,5.963,5.962,100
"2015-06-30 18:36:00",1460077,2.842667,64.47105,9.248779,0.2991425,3.32,0,1.984667,66.05384,16.806,0.4217877,2.75,0,0,0,24.74,42.92,24.64,17.39,3.046,0.406,0,28.95,13.58,3.638,102.0864,5.962,5.962,5.961,100
"2015-06-30 18:37:00",1460078,2.278,63.20138,6.323219,0.4817773,3.05,0,1.484667,66.93658,8.169524,0.2447003,1.91,0,0,0,24.71,42.19,24.62,17.38,2.571,0.467,0,28.91,13.58,3.2,102.086,5.962,5.963,5.962,100
"2015-06-30 18:38:00",1460079,2.024,71.23255,9.269727,0.2643432,2.43,0,1.240667,71.53743,6.226463,0.1693701,1.67,0,0,0,24.7,42.81,24.6,17.41,2.075,0.369,0,28.89,13.58,3.013,102.0871,5.962,5.963,5.961,100
"2015-06-30 18:39:00",1460080,2.56,64.06244,9.080547,0.6108354,3.59,0,1.956,70.298,15.04763,0.3674016,2.44,0,0,0,24.69,41.69,24.64,17.28,2.763,0.451,0,28.87,13.58,3.638,102.0876,5.962,5.963,5.962,100
"2015-06-30 18:40:00",1460081,2.397333,61.18443,7.269442,0.3782321,2.82,0,1.528,58.7709,9.33931,0.2247131,2,0,0,0,24.71,42.92,24.62,17.26,2.658,0.227,0,28.85,13.58,2.95,102.0899,5.962,5.963,5.962,100
"2015-06-30 18:41:00",1460082,2.538667,66.99899,7.068112,0.4306254,3.11,0,1.120667,65.81046,6.548193,0.1539033,1.34,0,0,0,24.64,43.44,24.52,17.41,2.721,0.196,0,28.82,13.58,3.013,102.0906,5.962,5.963,5.962,100
"2015-06-30 18:42:00",1460083,2.678666,61.67242,6.551528,0.4173386,3.4,0,1.658,56.1911,6.279836,0.2640506,2.2,0,0,0,24.59,43.79,24.46,17.42,2.788,0.46,0,28.79,13.58,3.45,102.0883,5.963,5.963,5.962,100
"2015-06-30 18:43:00",1460084,2.617333,65.19757,4.503574,0.3422565,3.25,0,1.272667,62.46871,7.17142,0.1990466,1.7,0,0,0,24.48,44.87,24.34,17.45,2.783,0.233,0,28.76,13.58,3.325,102.0899,5.962,5.963,5.962,100
"2015-06-30 18:44:00",1460085,2.274,66.99834,6.840467,0.391251,2.96,0,1.53,61.26395,6.615633,0.406087,2.28,0,0,0,24.41,44.61,24.25,17.45,2.838,0.227,0,28.74,13.58,3.2,102.0883,5.962,5.963,5.962,100
"2015-06-30 18:45:00",1460086,2.682667,66.12364,11.70114,0.5047437,3.57,0,1.653333,71.30151,11.33144,0.2655225,2.16,0,0,0,24.41,43.2,24.3,17.27,2.596,0.47,0,28.71,13.58,3.638,102.0896,5.961,5.962,5.961,100
"2015-06-30 18:46:00",1460087,2.581333,67.52954,13.51899,0.6076387,3.79,0,1.215333,75.0997,10.16096,0.3019463,1.83,0,0,0,24.44,42.5,24.36,17.17,2.308,0.493,0,28.68,13.58,3.263,102.0865,5.961,5.962,5.961,100
"2015-06-30 18:47:00",1460088,2.365333,75.08696,9.290565,0.3790316,3.06,0,1.709333,71.73122,7.119045,0.3056898,2.29,0,0,0,24.47,42.41,24.42,17.09,2.608,0.443,0,28.64,13.58,3.2,102.0879,5.962,5.962,5.961,100
"2015-06-30 18:48:00",1460089,2.247333,68.13241,7.029992,0.3235113,2.96,0,1.365333,71.28197,7.986001,0.2175582,1.8,0,0,0,24.47,42.79,24.4,17.14,2.479,0.278,0,28.62,13.58,2.95,102.0864,5.961,5.962,5.961,100
"2015-06-30 18:49:00",1460090,1.768667,76.85275,7.213163,0.3534943,2.32,0,1.411333,75.27441,6.251429,0.1752281,1.75,0,0,0,24.45,42.54,24.38,17.16,2.775,0.282,0,28.59,13.59,3.325,102.0869,5.962,5.962,5.961,100
"2015-06-30 18:50:00",1460091,2.255333,75.60444,9.820779,0.3078066,3.06,0,1.526,68.20899,6.437613,0.1575986,1.78,0,0,0,24.44,42.45,24.38,17.1,2.208,0.188,0,28.56,13.58,2.575,102.0857,5.962,5.962,5.961,100
"2015-06-30 18:51:00",1460092,2.058667,63.79721,5.933736,0.3359141,2.72,0,1.46,70.98128,11.9061,0.2118805,1.81,0,0,0,24.44,41.95,24.41,17.04,2.867,0.496,0,28.53,13.59,4.012,102.0862,5.962,5.962,5.961,100
"2015-06-30 18:52:00",1460093,1.978667,70.92161,10.86544,0.5210869,3.18,0,1.282667,66.53053,7.308105,0.1929928,1.76,0,0,0,24.44,42.07,24.41,17.01,2.013,0.251,0,28.49,13.59,2.513,102.0847,5.962,5.962,5.961,100
"2015-06-30 18:53:00",1460094,1.637333,64.66216,5.927151,0.2837949,2.04,0,1.084667,61.29848,12.0877,0.193524,1.47,0,0,0,24.41,43.2,24.31,17.13,2.158,0.463,0,28.47,13.58,2.825,102.0854,5.962,5.962,5.961,100
"2015-06-30 18:54:00",1460095,2.260667,74.43444,12.35533,0.30394,3.05,0,0.962,66.59408,20.09552,0.2853115,1.47,0,0,0,24.33,44.87,24.16,17.29,2.246,0.217,0,28.43,13.58,2.763,102.0856,5.962,5.962,5.961,100
"2015-06-30 18:55:00",1460096,2.106667,67.55588,10.34101,0.4399343,3.05,0,1.505333,78.05599,14.06545,0.4438449,2.4,0,0,0,24.26,43.5,24.13,17.21,2.592,0.595,0,28.4,13.58,3.513,102.0866,5.962,5.962,5.962,100
"2015-06-30 18:56:00",1460097,1.903333,70.0676,7.729358,0.4284338,2.76,0,1.362,72.06228,4.762868,0.1828369,1.64,0,0,0,24.27,42.85,24.19,17.04,2.588,0.383,0,28.37,13.59,3.638,102.0856,5.962,5.963,5.962,100
"2015-06-30 18:57:00",1460098,1.928,68.13357,15.77063,0.2560261,2.39,0,1.85,73.8808,12.96168,0.3849502,2.52,0,0,0,24.3,42.49,24.23,17.02,2.525,0.446,0,28.34,13.58,3.2,102.0851,5.962,5.962,5.962,100
"2015-06-30 18:58:00",1460099,2.557333,62.2422,11.43643,0.4318096,3.41,0,1.635334,47.56146,14.45653,0.6285843,3,0,0,0,24.3,43.61,24.2,17.08,2.746,0.325,0,28.31,13.58,3.263,102.0849,5.962,5.963,5.962,100
"2015-06-30 18:59:00",1460100,2.417333,64.88098,9.754913,0.2712801,2.98,0,1.534,63.47012,8.666468,0.1623904,1.89,0,0,0,24.19,44.29,24.07,17.12,3.046,0.272,0,28.28,13.59,3.7,102.0851,5.962,5.963,5.962,100
"2015-06-30 19:00:00",1460101,2.754,66.72852,6.950922,0.3395645,3.45,0,1.264,61.5259,6.96196,0.07337573,1.42,0,0,0,24.08,44.74,23.98,17.08,2.596,0.238,0,28.24,13.58,3.013,102.0856,5.962,5.963,5.962,100
"2015-06-30 19:01:00",1460102,2.238667,65.82926,9.432467,0.3015043,2.82,0,1.014667,62.60014,9.627042,0.1251062,1.3,0,0,0,23.99,44.41,23.9,17.06,2.696,0.443,0,28.21,13.59,3.388,102.0864,5.963,5.963,5.962,100
"2015-06-30 19:02:00",1460103,2.880667,66.3754,8.114181,0.4246954,3.64,0,2.002667,57.51772,11.98333,0.4159241,2.53,0,0,0,23.94,45.3,23.84,17.09,3.017,0.475,0,28.18,13.58,3.763,102.0855,5.962,5.963,5.962,100
"2015-06-30 19:03:00",1460104,2.273334,61.95727,8.048406,0.2518906,2.72,0,1.406667,54.0744,6.228554,0.1186966,1.6,0,0,0,23.9,45.04,23.83,17,2.967,0.19,0,28.13,13.58,3.325,102.0843,5.962,5.963,5.962,100
"2015-06-30 19:04:00",1460105,2.377333,62.12865,7.550146,0.5850181,3.15,0,1.602667,66.5261,7.131549,0.3632165,2.43,0,0,0,23.87,44.06,23.84,16.96,2.571,0.228,0,28.1,13.58,3.075,102.0844,5.963,5.963,5.962,100
"2015-06-30 19:05:00",1460106,2.488667,72.46782,4.527948,0.4210917,3.14,0,1.51,60.60001,6.454897,0.1288927,1.77,0,0,0,23.94,44.16,23.88,16.89,2.763,0.209,0,28.06,13.58,3.263,102.0839,5.962,5.963,5.962,100
"2015-06-30 19:06:00",1460107,2.747334,64.24335,11.34877,0.5636721,3.58,0,1.683334,58.07155,8.106622,0.2620093,2.07,0,0,0,23.92,43.93,23.85,16.88,2.808,0.363,0,28.04,13.59,3.575,102.0844,5.963,5.963,5.962,100
"2015-06-30 19:07:00",1460108,3.489334,64.08045,10.36067,0.5574163,4.73,0,2.043333,61.68047,7.51507,0.4609941,2.98,0,0,0,23.82,45.4,23.7,16.96,3.754,0.425,0,27.99,13.59,4.45,102.0845,5.962,5.963,5.962,100
"2015-06-30 19:08:00",1460109,3.514,68.3427,9.006108,0.509847,4.4,0,2.878667,67.86455,5.226154,0.4665885,4.04,0,0,0,23.8,43.2,23.82,16.73,3.679,0.727,0,27.96,13.58,4.825,102.0856,5.962,5.963,5.962,100
"2015-06-30 19:09:00",1460110,2.822667,68.44294,8.099448,0.3307661,3.6,0,2.650666,70.6179,9.631448,0.3631981,3.32,0,0,0,23.96,42.61,23.98,16.65,3.429,0.524,0,27.92,13.58,4.7,102.0844,5.963,5.963,5.962,100
"2015-06-30 19:10:00",1460111,3.191333,62.62902,9.857957,0.6359441,4.48,0,2.016,64.40484,6.545855,0.2042156,2.54,0,0,0,24.02,42.83,24.03,16.68,3.179,0.456,0,27.87,13.58,4.075,102.0841,5.963,5.963,5.962,100
"2015-06-30 19:11:00",1460112,3.51,61.1253,6.245094,0.620172,5.06,0,2.225333,61.54947,9.507929,0.5015957,3.6,0,0,0,23.9,43.86,23.84,16.76,3.85,0.467,0,27.84,13.58,5.013,102.086,5.962,5.963,5.962,100
"2015-06-30 19:12:00",1460113,3.038,61.80259,6.975817,0.4490315,3.85,0,1.968,68.87326,7.722332,0.3938393,2.53,0,0,0,23.8,43.95,23.76,16.7,3.408,0.312,0,27.8,13.59,3.95,102.0853,5.962,5.963,5.962,100
"2015-06-30 19:13:00",1460114,2.531333,63.9927,6.609939,0.203236,2.87,0,1.488667,57.93178,6.700311,0.2159589,1.98,0,0,0,23.68,45,23.59,16.73,2.817,0.197,0,27.76,13.58,3.2,102.0857,5.963,5.964,5.962,100
"2015-06-30 19:14:00",1460115,2.799333,64.06534,5.516729,0.5290428,3.72,0,1.912,56.06771,6.130831,0.4602057,2.65,0,0,0,23.54,45.33,23.43,16.75,3.138,0.343,0,27.71,13.59,3.638,102.0871,5.963,5.964,5.962,100
"2015-06-30 19:15:00",1460116,2.986,60.53381,4.963925,0.3668388,3.89,0,1.65,56.06284,5.566099,0.2480054,1.99,0,0,0,23.45,45.67,23.35,16.73,3.042,0.261,0,27.67,13.58,3.513,102.0885,5.963,5.964,5.962,100
"2015-06-30 19:16:00",1460117,3.170001,63.70811,12.29708,0.3932429,3.79,0,1.752667,64.67008,8.496338,0.18332,2.07,0,0,0,23.37,45.89,23.28,16.69,3,0.367,0,27.62,13.58,3.95,102.0849,5.963,5.964,5.962,100
"2015-06-30 19:17:00",1460118,2.595333,62.26077,6.712854,0.4586337,3.19,0,1.498667,63.66793,6.092843,0.2302134,2.2,0,0,0,23.29,46.37,23.19,16.69,3.563,0.376,0,27.58,13.58,4.263,102.0849,5.962,5.965,5.962,100
"2015-06-30 19:18:00",1460119,2.88,67.93553,11.2661,0.3494567,3.47,0,1.460667,66.49792,9.310392,0.1011577,1.66,0,0,0,23.21,46.29,23.11,16.63,3.054,0.363,0,27.53,13.59,3.575,102.0832,5.962,5.965,5.962,100
"2015-06-30 19:19:00",1460120,2.556,71.52287,12.99716,0.6873506,4.13,0,1.886667,70.48659,12.54041,0.3813252,2.53,0,0,0,23.18,46,23.13,16.57,3.117,0.532,0,27.48,13.59,4.138,102.0839,5.963,5.964,5.962,100
"2015-06-30 19:20:00",1460121,2.921333,66.13557,4.39386,0.3149998,3.56,0,1.662,60.9859,7.961326,0.2874996,2.06,0,0,0,23.18,46.31,23.12,16.59,3.117,0.302,0,27.42,13.58,3.45,102.0837,5.963,5.965,5.962,100
"2015-06-30 19:21:00",1460122,2.334666,61.08913,8.259273,0.3022332,2.94,0,1.476667,64.17729,9.221713,0.1812058,2.04,0,0,0,23.11,46.36,23.03,16.61,2.704,0.282,0,27.35,13.58,3.2,102.0841,5.964,5.964,5.962,100
"2015-06-30 19:22:00",1460123,2.495334,67.41422,8.374463,0.2367802,2.99,0,1.442,66.79683,9.715899,0.3875427,2.31,0,0,0,23.09,46.53,22.99,16.59,2.613,0.314,0,27.3,13.59,3.263,102.0849,5.964,5.964,5.962,100
"2015-06-30 19:23:00",1460124,2.527333,65.18791,6.868936,0.3351908,3.24,0,1.393333,65.2153,9.629245,0.3437764,2.15,0,0,0,23.05,46.8,22.95,16.58,2.867,0.357,0,27.25,13.59,3.45,102.0833,5.964,5.965,5.962,100
"2015-06-30 19:24:00",1460125,2.645333,63.04242,8.913807,0.3417771,3.32,0,1.478667,62.40685,7.406746,0.2257393,1.85,0,0,0,22.98,46.67,22.89,16.56,2.929,0.305,0,27.19,13.59,3.7,102.0857,5.965,5.965,5.962,100
"2015-06-30 19:25:00",1460126,2.686,69.13799,8.243946,0.2968905,3.27,0,1.574,65.80318,8.343798,0.3195789,2.3,0,0,0,22.92,47.65,22.78,16.58,2.925,0.275,0,27.14,13.58,3.513,102.0868,5.964,5.965,5.963,100
"2015-06-30 19:26:00",1460127,2.074667,69.20042,6.870778,0.2756294,2.77,0,1.285333,67.22478,9.107565,0.2959474,1.79,0,0,0,22.85,47.15,22.75,16.57,2.821,0.377,0,27.08,13.58,3.325,102.0836,5.964,5.967,5.964,100
"2015-06-30 19:27:00",1460128,2.576,60.93317,4.904115,0.3309945,3.14,0,1.281333,60.48076,12.85113,0.3748932,1.78,0,0,0,22.82,47.64,22.7,16.52,2.792,0.435,0,27.03,13.59,3.7,102.0847,5.966,5.967,5.964,100
"2015-06-30 19:28:00",1460129,2.242,62.24754,8.249021,0.3012685,2.94,0,1.638,57.39474,5.665393,0.3606143,2.35,0,0,0,22.74,47.82,22.6,16.49,2.725,0.221,0,26.97,13.59,3.075,102.0867,5.966,5.967,5.965,100
"2015-06-30 19:29:00",1460130,2.282,60.26427,5.050479,0.2970118,2.87,0,1.292,52.26506,3.956795,0.192534,1.78,0,0,0,22.69,47.88,22.54,16.45,2.508,0.328,0,26.91,13.59,3.325,102.0888,5.965,5.967,5.965,100
"2015-06-30 19:30:00",1460131,2.224,61.98853,7.224466,0.2312516,2.61,0,1.361333,54.53226,6.425559,0.312791,1.98,0,0,0,22.6,48.89,22.38,16.47,2.804,0.204,0,26.85,13.58,3.263,102.0879,5.966,5.967,5.966,100
"2015-06-30 19:31:00",1460132,2.163334,62.65933,5.902274,0.1180772,2.4,0,1.316667,60.67053,5.721824,0.1567447,1.64,0,0,0,22.48,49,22.29,16.42,2.542,0.213,0,26.8,13.58,3.2,102.0885,5.967,5.967,5.965,100
"2015-06-30 19:32:00",1460133,2.441333,59.79395,6.624799,0.3466577,3.13,0,1.16,53.58854,8.330079,0.1282186,1.34,0,0,0,22.42,48.55,22.25,16.34,2.629,0.287,0,26.74,13.59,3.138,102.087,5.965,5.967,5.965,100
"2015-06-30 19:33:00",1460134,2.652,64.80037,7.677677,0.4329157,3.5,0,0.7993333,66.60094,11.02812,0.1879882,1.16,0,0,0,22.35,49.19,22.14,16.32,2.654,0.477,0,26.68,13.58,3.763,102.0897,5.966,5.967,5.965,100
"2015-06-30 19:34:00",1460135,2.796,64.86829,5.839931,0.6563211,3.8,0,1.171333,51.25178,5.926152,0.3275539,1.7,0,0,0,22.3,48.85,22.12,16.32,2.904,0.364,0,26.61,13.59,3.575,102.0874,5.967,5.967,5.965,100
"2015-06-30 19:35:00",1460136,2.404,68.39328,8.066654,0.4715476,3.51,0,1.327333,68.86913,16.41806,0.2301439,1.87,0,0,0,22.28,48.65,22.14,16.26,2.867,0.513,0,26.55,13.59,4.075,102.0886,5.966,5.967,5.965,100
"2015-06-30 19:36:00",1460137,2.250667,64.66664,5.471729,0.5273641,2.97,0,1.301333,54.25984,6.47183,0.2092802,1.84,0,0,0,22.32,48.58,22.22,16.26,2.817,0.451,0,26.49,13.58,3.575,102.0901,5.967,5.967,5.966,100
"2015-06-30 19:37:00",1460138,2.175333,64.45389,6.251839,0.3201638,3.07,0,1.228,60.03413,11.60987,0.2500187,1.73,0,0,0,22.34,48.31,22.24,16.26,2.517,0.367,0,26.42,13.58,3.263,102.089,5.966,5.967,5.965,100
"2015-06-30 19:38:00",1460139,2.428667,62.46124,6.007513,0.3679106,3.01,0,1.162667,61.06747,5.613461,0.2014106,1.74,0,0,0,22.27,49.04,22.12,16.28,2.621,0.362,0,26.36,13.58,3.138,102.0912,5.966,5.968,5.965,100
"2015-06-30 19:39:00",1460140,2.585333,62.14405,6.784392,0.3160352,3.09,0,1.092,60.59546,6.017422,0.1302408,1.33,0,0,0,22.21,48.92,22.1,16.22,2.571,0.216,0,26.3,13.59,3.013,102.0942,5.965,5.968,5.965,100
"2015-06-30 19:40:00",1460141,2.620667,62.52602,6.89561,0.5454841,3.68,0,1.225333,64.33572,11.91252,0.3079798,1.92,0,0,0,22.14,49.46,21.98,16.23,3.15,0.313,0,26.24,13.59,3.638,102.0958,5.968,5.968,5.967,100
"2015-06-30 19:41:00",1460142,2.198,62.71344,10.88986,0.4939393,3.01,0,1.186,52.07234,6.280905,0.2159568,1.66,0,0,0,22.08,49.22,21.97,16.21,2.538,0.291,0,26.18,13.58,2.888,102.0966,5.967,5.968,5.967,100
"2015-06-30 19:42:00",1460143,2.510666,69.31613,9.372482,0.2748446,2.98,0,1.124667,66.47508,6.648923,0.1923839,1.44,0,0,0,22.1,48.82,22.07,16.15,2.533,0.282,0,26.12,13.58,3.2,102.0994,5.968,5.968,5.966,100
"2015-06-30 19:43:00",1460144,2.249333,65.09379,10.02824,0.3533359,2.94,0,1.313333,55.82727,10.44585,0.4710508,2.31,0,0,0,22.15,48.8,22.12,16.16,2.708,0.403,0,26.05,13.58,3.45,102.0998,5.967,5.968,5.967,100
"2015-06-30 19:44:00",1460145,2.094,60.1946,5.046191,0.2445076,2.57,0,1.256667,52.71641,6.371832,0.1786492,1.68,0,0,0,22.11,49.73,22.05,16.26,2.533,0.289,0,25.98,13.59,3.075,102.1009,5.968,5.968,5.967,100
"2015-06-30 19:45:00",1460146,2.382,62.99627,7.724452,0.4547263,2.96,0,1.15,55.76414,12.08607,0.1549193,1.41,0,0,0,22.01,50.69,21.91,16.35,2.646,0.34,0,25.92,13.59,3.138,102.0996,5.968,5.968,5.967,100
"2015-06-30 19:46:00",1460147,2.212,61.46286,5.374846,0.3396901,3.27,0,1.008667,54.69358,7.265749,0.1156354,1.22,0,0,0,21.95,50.23,21.88,16.24,2.575,0.297,0,25.85,13.58,3.2,102.1023,5.967,5.968,5.967,100
"2015-06-30 19:47:00",1460148,2.204667,58.94032,8.904104,0.3738068,3.08,0,1.026667,56.3868,9.867017,0.1262097,1.34,0,0,0,21.89,50.68,21.78,16.23,2.442,0.204,0,25.79,13.59,2.825,102.1028,5.967,5.968,5.967,100
"2015-06-30 19:48:00",1460149,2.244,58.13254,4.176567,0.2375374,2.63,0,1.117333,48.53518,4.029571,0.1974324,1.51,0,0,0,21.86,50.3,21.78,16.2,2.608,0.27,0,25.72,13.59,3.013,102.1048,5.968,5.968,5.967,100
"2015-06-30 19:49:00",1460150,2.050667,54.20744,5.88241,0.2116118,2.5,0,1.214,61.41422,9.89246,0.1493006,1.52,0,0,0,21.85,50.5,21.78,16.24,2.546,0.395,0,25.66,13.59,3.325,102.1062,5.968,5.968,5.967,100
"2015-06-30 19:50:00",1460151,2.103333,66.0449,9.263347,0.3347968,2.71,0,1.223333,65.57785,12.9142,0.1594853,1.4,0,0,0,21.81,50.82,21.72,16.21,2.546,0.22,0,25.59,13.59,2.888,102.1065,5.968,5.968,5.967,100
"2015-06-30 19:51:00",1460152,2.043334,66.19411,4.829564,0.1175679,2.25,0,1.416667,62.81413,14.33036,0.4758808,2.67,0,0,0,21.78,50.41,21.78,16.08,2.121,0.243,0,25.53,13.58,2.45,102.1079,5.968,5.968,5.967,100
"2015-06-30 19:52:00",1460153,2.044,63.66756,7.505461,0.3234563,2.6,0,1.119333,57.56812,12.407,0.2252544,1.42,0,0,0,21.79,50.09,21.82,16.07,2.513,0.198,0,25.48,13.59,2.888,102.1084,5.968,5.968,5.967,100
"2015-06-30 19:53:00",1460154,2.28,63.00585,8.624513,0.4384822,3.07,0,1.140667,58.1942,8.13335,0.1654677,1.55,0,0,0,21.75,50.45,21.75,16.09,2.563,0.259,0,25.41,13.59,3.2,102.1102,5.968,5.968,5.967,100
"2015-06-30 19:54:00",1460155,2.114,60.6632,7.567056,0.2367221,2.66,0,1.237333,52.93093,3.452281,0.1136349,1.47,0,0,0,21.75,50.3,21.76,16.06,2.529,0.233,0,25.35,13.59,3.075,102.1115,5.968,5.968,5.967,100
"2015-06-30 19:55:00",1460156,2.265333,62.10911,7.020597,0.2313401,2.89,0,1.071333,56.11814,8.142569,0.2269469,1.63,0,0,0,21.69,50.93,21.67,16.07,2.438,0.141,0,25.28,13.59,2.763,102.1118,5.968,5.968,5.967,100
"2015-06-30 19:56:00",1460157,2.028667,64.13476,6.01875,0.2388547,2.44,0,0.962,52.79856,2.85576,0.110224,1.16,0,0,0,21.61,51.57,21.54,16.09,2.4,0.197,0,25.2,13.59,2.763,102.1118,5.968,5.968,5.967,100
"2015-06-30 19:57:00",1460158,2.187333,59.99497,4.91087,0.2708866,2.91,0,0.92,55.79714,4.734853,0.06742897,1.06,0,0,0,21.52,51.46,21.47,16.05,2.325,0.257,0,25.13,13.59,2.7,102.1131,5.968,5.968,5.968,100
"2015-06-30 19:58:00",1460159,2.324667,58.33134,4.948026,0.2197231,2.76,0,1.104,59.25822,6.614945,0.1999267,1.48,0,0,0,21.45,51.49,21.39,15.95,2.5,0.242,0,25.06,13.59,2.825,102.1141,5.968,5.968,5.968,100
"2015-06-30 19:59:00",1460160,2.39,63.33208,4.712936,0.283737,3.12,0,1.052,62.81168,8.089433,0.1837825,1.46,0,0,0,21.37,51.75,21.31,15.93,2.875,0.346,0,24.99,13.59,3.325,102.1139,5.968,5.968,5.968,100
"2015-06-30 20:00:00",1460161,2.055333,63.53201,5.437166,0.2975201,2.74,0,1.085333,56.66104,5.971149,0.2235133,1.71,0,0,0,21.31,51.43,21.26,15.87,2.371,0.156,0,24.9,13.59,2.638,102.1132,5.969,5.969,5.968,100
"2015-06-30 20:01:00",1460162,2.517333,62.38953,6.792709,0.2831364,2.95,0,1.050667,59.32575,8.710151,0.1518976,1.29,0,0,0,21.27,51.48,21.21,15.81,2.479,0.366,0,24.81,13.59,3.138,102.1143,5.968,5.969,5.968,100
"2015-06-30 20:02:00",1460163,2.2,61.99285,5.677106,0.186476,2.54,0,0.9793333,60.29631,10.17213,0.1587647,1.28,0,0,0,21.16,52.06,21.08,15.79,2.558,0.26,0,24.72,13.59,3.2,102.1152,5.968,5.968,5.968,100
"2015-06-30 20:03:00",1460164,2.211334,63.60674,8.27004,0.3226736,2.93,0,0.9420001,51.09214,9.266137,0.1499867,1.23,0,0,0,21.08,52.07,21.02,15.75,2.483,0.163,0,24.65,13.59,2.763,102.1141,5.968,5.968,5.968,100
"2015-06-30 20:04:00",1460165,2.197333,64.52811,7.551302,0.3067565,2.9,0,1.274667,69.33958,6.295364,0.1055062,1.58,0,0,0,21.02,52.3,20.95,15.75,2.633,0.284,0,24.57,13.59,3.138,102.1151,5.968,5.97,5.967,100
"2015-06-30 20:05:00",1460166,2.049333,65.73328,4.310541,0.2621314,2.49,0,0.9293333,59.66548,6.093247,0.1133412,1.23,0,0,0,20.99,52.49,20.97,15.75,2.433,0.332,0,24.49,13.59,2.95,102.1162,5.968,5.97,5.968,100
"2015-06-30 20:06:00",1460167,2.128667,60.53617,4.882044,0.2263586,2.41,0,1.055333,62.46643,4.558451,0.08444854,1.21,0,0,0,20.95,52.75,20.97,15.74,2.438,0.244,0,24.41,13.59,2.95,102.1134,5.968,5.968,5.968,100
"2015-06-30 20:07:00",1460168,2.244,59.72723,6.46048,0.2926386,2.69,0,0.8706666,60.92508,5.243474,0.1471266,1.09,0,0,0,20.91,52.86,20.93,15.7,2.346,0.122,0,24.33,13.59,2.638,102.1124,5.968,5.97,5.968,100
"2015-06-30 20:08:00",1460169,2.074,66.73383,3.335118,0.268894,2.57,0,1.094667,65.93468,4.522171,0.1050629,1.22,0,0,0,20.86,52.93,20.87,15.7,2.467,0.276,0,24.25,13.59,3.013,102.1117,5.968,5.97,5.968,100
"2015-06-30 20:09:00",1460170,2.265333,66.12366,6.231628,0.2237518,2.73,0,1.237333,63.52902,8.973243,0.2771634,2.01,0,0,0,20.85,52.95,20.87,15.68,2.392,0.136,0,24.16,13.59,2.638,102.1097,5.968,5.97,5.968,100
"2015-06-30 20:10:00",1460171,2.202667,66.14269,10.04245,0.3468999,2.82,0,1.193333,63.67123,7.764811,0.1478588,1.41,0,0,0,20.82,53.05,20.87,15.63,2.396,0.148,0,24.09,13.59,2.7,102.1097,5.968,5.97,5.968,100
"2015-06-30 20:11:00",1460172,2.256,65.26629,4.168282,0.1605324,2.51,0,1.376667,61.9602,8.962676,0.171062,1.66,0,0,0,20.81,52.98,20.83,15.63,2.533,0.255,0,24.01,13.59,3.013,102.1074,5.968,5.97,5.968,100
"2015-06-30 20:12:00",1460173,2.315333,53.59616,5.664141,0.2318007,2.9,0,1.216,52.12295,8.706913,0.1775312,1.54,0,0,0,20.78,53.13,20.78,15.62,2.488,0.291,0,23.92,13.59,3.138,102.1063,5.968,5.97,5.968,100
"2015-06-30 20:13:00",1460174,2.32,56.6706,4.13958,0.2175622,2.85,0,0.9346667,56.13372,9.493942,0.1646761,1.35,0,0,0,20.72,53.41,20.7,15.59,2.75,0.281,0,23.84,13.59,3.263,102.1056,5.968,5.97,5.968,100
"2015-06-30 20:14:00",1460175,2.234667,56.73712,6.306161,0.2606112,2.77,0,0.788,49.2636,4.168705,0.1239462,0.99,0,0,0,20.64,53.75,20.56,15.6,2.517,0.198,0,23.76,13.59,3.013,102.1055,5.968,5.97,5.967,100
"2015-06-30 20:15:00",1460176,2.202667,54.33566,4.612342,0.2467513,2.81,0,0.9106667,58.05178,9.099024,0.1452569,1.32,0,0,0,20.54,54.49,20.46,15.61,2.583,0.28,0,23.68,13.59,3.263,102.1073,5.968,5.97,5.968,100
"2015-06-30 20:16:00",1460177,2.033333,57.85184,8.238637,0.2397962,2.43,0,0.7793334,45.12888,7.468349,0.1255636,1.01,0,0,0,20.47,54.97,20.4,15.65,2.317,0.272,0,23.6,13.59,2.825,102.107,5.968,5.97,5.968,100
"2015-06-30 20:17:00",1460178,1.728667,59.80062,5.403297,0.2059731,2.39,0,0.7733333,47.94407,6.250592,0.1256273,1.08,0,0,0,20.42,55.47,20.32,15.7,2.313,0.42,0,23.52,13.59,3.075,102.1073,5.968,5.97,5.968,100
"2015-06-30 20:18:00",1460179,1.85,61.74072,5.256506,0.1917637,2.2,0,0.846,46.46791,3.536886,0.08942782,1.01,0,0,0,20.39,55.44,20.32,15.66,1.933,0.108,0,23.44,13.59,2.075,102.1079,5.97,5.97,5.968,100
"2015-06-30 20:19:00",1460180,1.691333,56.0669,5.755387,0.1019063,1.85,0,0.8026666,43.53025,4.223477,0.1334899,0.96,0,0,0,20.37,55.47,20.33,15.64,2.067,0.151,0,23.36,13.59,2.325,102.1091,5.968,5.97,5.968,100
"2015-06-30 20:20:00",1460181,1.974,57.54197,6.393323,0.3901076,2.82,0,0.9886667,46.80023,4.548394,0.168082,1.32,0,0,0,20.36,55.47,20.33,15.67,1.95,0.146,0,23.27,13.59,2.263,102.1089,5.97,5.97,5.968,100
"2015-06-30 20:21:00",1460182,1.809333,59.25801,6.427787,0.182956,2.08,0,1.151333,46.08128,7.03721,0.3235402,1.79,0,0,0,20.37,55.25,20.34,15.64,2.096,0.239,0,23.2,13.59,2.513,102.1093,5.968,5.97,5.968,100
"2015-06-30 20:22:00",1460183,1.898,54.07267,6.803284,0.2312344,2.18,0,0.7720001,45.47534,5.69963,0.1527613,1.02,0,0,0,20.38,55.25,20.4,15.64,2.354,0.123,0,23.12,13.59,2.575,102.1088,5.968,5.97,5.968,100
"2015-06-30 20:23:00",1460184,2.420666,56.73952,8.458879,0.3914327,3.43,0,0.6653333,43.93442,4.170024,0.08349586,0.79,0,0,0,20.39,55.22,20.42,15.67,2.496,0.372,0,23.04,13.59,3.138,102.1063,5.968,5.97,5.968,100
"2015-06-30 20:24:00",1460185,2.456,63.4231,9.532813,0.2980335,3.03,0,1.411333,54.8033,16.9024,0.4007637,2.35,0,0,0,20.42,54.72,20.48,15.67,2.983,0.339,0,22.96,13.59,3.7,102.1039,5.97,5.97,5.968,100
"2015-06-30 20:25:00",1460186,2.276,59.34136,8.208465,0.3787136,3.28,0,1.424667,49.23981,13.16865,0.2725403,1.99,0,0,0,20.54,54.04,20.61,15.63,3.025,0.329,0,22.89,13.59,3.513,102.1028,5.97,5.97,5.968,100
"2015-06-30 20:26:00",1460187,1.992666,60.73389,4.738465,0.1912927,2.35,0,1.226667,44.06849,5.383559,0.1460898,1.42,0,0,0,20.6,53.74,20.72,15.63,2.508,0.13,0,22.82,13.59,2.763,102.102,5.97,5.97,5.968,100
"2015-06-30 20:27:00",1460188,2.109334,57.80038,4.117983,0.2480179,2.57,0,0.8559999,47.20219,4.275853,0.1753016,1.31,0,0,0,20.67,53.56,20.75,15.61,2.004,0.144,0,22.75,13.59,2.325,102.1027,5.968,5.97,5.968,100
"2015-06-30 20:28:00",1460189,2.238,49.89548,15.43706,0.2987128,2.98,0,0.8533334,38.14116,12.62341,0.1547758,1.22,0,0,0,20.59,54.16,20.65,15.62,2.338,0.186,0,22.68,13.59,2.638,102.1016,5.97,5.971,5.968,100
"2015-06-30 20:29:00",1460190,2.526,56.53224,9.225849,0.4093051,3.44,0,1.277333,42.52319,22.87795,0.3747972,2.39,0,0,0,20.52,54.43,20.59,15.65,3.125,0.477,0,22.62,13.59,3.825,102.1035,5.97,5.971,5.968,100
"2015-06-30 20:30:00",1460191,2.269333,57.99541,8.560476,0.24239,2.73,0,1.269333,56.39804,8.857289,0.3065391,1.82,0,0,0,20.48,54.61,20.56,15.63,2.683,0.235,0,22.55,13.59,3.075,102.1034,5.971,5.972,5.968,100
"2015-06-30 20:31:00",1460192,2.479333,56.46379,9.375468,0.2026644,2.98,0,1.287333,39.51218,9.268919,0.3235319,2.08,0,0,0,20.46,54.46,20.51,15.59,2.388,0.271,0,22.49,13.59,2.825,102.104,5.97,5.972,5.97,100
"2015-06-30 20:32:00",1460193,2.437333,52.94143,5.818723,0.4159883,3.48,0,1.361333,31.92676,8.293082,0.3016149,1.9,0,0,0,20.41,54.81,20.44,15.57,2.671,0.379,0,22.43,13.59,3.513,102.1031,5.972,5.972,5.968,100
"2015-06-30 20:33:00",1460194,1.645333,53.81346,5.63718,0.2448637,2.09,0,1.008,33.40912,8.605556,0.1552718,1.4,0,0,0,20.41,54.53,20.46,15.56,1.963,0.418,0,22.37,13.59,2.888,102.1042,5.971,5.973,5.97,100
"2015-06-30 20:34:00",1460195,2.017333,53.5756,7.972707,0.2913295,2.73,0,0.9446666,36.1333,4.36375,0.06810449,1.07,0,0,0,20.37,54.96,20.36,15.62,2.242,0.166,0,22.31,13.59,2.638,102.104,5.97,5.972,5.968,100
"2015-06-30 20:35:00",1460196,1.988667,49.94917,6.059181,0.2449726,2.53,0,0.9306667,34.73144,6.26479,0.1511938,1.35,0,0,0,20.33,55.08,20.34,15.63,2.475,0.238,0,22.25,13.59,2.825,102.1023,5.97,5.971,5.968,100
"2015-06-30 20:36:00",1460197,1.988,47.73009,7.670102,0.2549824,2.76,0,0.9993334,31.92788,12.07468,0.1516341,1.33,0,0,0,20.31,55.03,20.33,15.6,2.092,0.32,0,22.19,13.59,2.7,102.1023,5.971,5.972,5.97,100
"2015-06-30 20:37:00",1460198,1.637333,48.97773,9.182488,0.2218248,2.08,0,0.9799999,25.99489,6.56918,0.2076215,1.28,0,0,0,20.26,55.17,20.21,15.54,1.996,0.23,0,22.13,13.59,2.575,102.1004,5.972,5.972,5.97,100
"2015-06-30 20:38:00",1460199,1.624,50.86157,5.638962,0.1373463,1.81,0,0.9086667,28.80273,5.277178,0.08762545,1.04,0,0,0,20.2,55.24,20.15,15.53,1.538,0.204,0,22.07,13.59,1.888,102.1012,5.972,5.973,5.971,100
"2015-06-30 20:39:00",1460200,1.794667,47.22343,9.693662,0.2460587,2.27,0,0.7793334,31.39531,8.062255,0.09712306,0.96,0,0,0,20.17,55.24,20.13,15.54,2.042,0.175,0,22.01,13.59,2.45,102.0993,5.971,5.973,5.971,100
"2015-06-30 20:40:00",1460201,1.774,44.52034,8.646563,0.3728771,2.66,0,0.8913334,23.68271,19.28624,0.43251,1.88,0,0,0,20.18,55.19,20.15,15.55,2.088,0.299,0,21.96,13.59,2.513,102.0965,5.972,5.973,5.97,100
"2015-06-30 20:41:00",1460202,1.698667,50.73412,5.457579,0.2233641,2.12,0,0.7699999,32.24149,17.24655,0.2211787,1.18,0,0,0,20.16,55.38,20.12,15.53,2.204,0.295,0,21.89,13.59,2.763,102.0981,5.972,5.973,5.971,100
"2015-06-30 20:42:00",1460203,1.663333,45.65937,5.969696,0.2379823,1.98,0,0.8386667,30.60116,3.459491,0.1121824,1.08,0,0,0,20.12,55.59,20.09,15.53,1.883,0.216,0,21.84,13.59,2.263,102.0966,5.971,5.973,5.971,100
"2015-06-30 20:43:00",1460204,1.438667,55.12903,8.137051,0.1441696,1.75,0,0.7,39.93123,8.424341,0.09273619,0.86,0,0,0,20.11,55.5,20.1,15.53,1.767,0.285,0,21.78,13.59,2.263,102.0975,5.972,5.973,5.97,100
"2015-06-30 20:44:00",1460205,1.533334,50.40155,4.393077,0.1752585,1.77,0,0.7393333,30.53273,6.690241,0.05567364,0.81,0,0,0,20.09,55.64,20.08,15.53,1.846,0.412,0,21.72,13.59,2.575,102.0973,5.971,5.973,5.971,100
"2015-06-30 20:45:00",1460206,1.680667,50.4738,6.497925,0.1131057,1.83,0,0.7726667,33.86596,2.871743,0.03255082,0.82,0,0,0,20.06,55.84,20.05,15.51,1.713,0.127,0,21.67,13.59,2.075,102.0982,5.972,5.973,5.972,100
"2015-06-30 20:46:00",1460207,1.658667,52.40197,4.238241,0.1581504,1.93,0,0.708,27.93103,4.724125,0.07538346,0.86,0,0,0,20.05,55.76,20.01,15.47,1.771,0.146,0,21.61,13.59,2.013,102.1001,5.972,5.973,5.972,100
"2015-06-30 20:47:00",1460208,1.871333,46.73187,5.982074,0.262472,2.49,0,0.7066666,24.39747,8.504127,0.09321421,0.91,0,0,0,20.01,55.92,19.97,15.49,1.867,0.111,0,21.55,13.59,2.075,102.1004,5.973,5.973,5.972,100
"2015-06-30 20:48:00",1460209,1.904667,53.27182,9.599597,0.369231,2.6,0,0.696,21.46064,5.742837,0.1306293,0.91,0,0,0,19.97,55.98,19.94,15.42,2.046,0.279,0,21.5,13.59,2.575,102.1007,5.972,5.973,5.972,100
"2015-06-30 20:49:00",1460210,1.786,57.22512,12.74237,0.171806,2.11,0,0.5666667,42.01886,18.63318,0.188385,0.96,0,0,0,20.01,55.26,20.01,15.4,2.042,0.272,0,21.44,13.59,2.7,102.1023,5.972,5.973,5.972,100
"2015-06-30 20:50:00",1460211,1.795333,53.81107,9.960782,0.3542478,2.54,0,0.876,43.6514,10.80896,0.1474585,1.14,0,0,0,20.05,55.17,20.03,15.41,2.058,0.253,0,21.38,13.59,2.7,102.1029,5.972,5.973,5.972,100
"2015-06-30 20:51:00",1460212,1.402,55.29916,8.802303,0.3291241,2.13,0,0.606,48.57533,15.68262,0.1371034,0.92,0,0,0,20.06,55.05,20.07,15.4,2.004,0.284,0,21.33,13.59,2.513,102.1025,5.972,5.973,5.972,100
"2015-06-30 20:52:00",1460213,1.389333,55.45439,5.129666,0.1491516,1.69,0,0.718,24.60697,16.14635,0.1577847,1.19,0,0,0,20.07,55.1,20.07,15.44,1.45,0.144,0,21.28,13.59,1.763,102.1031,5.972,5.973,5.972,100
"2015-06-30 20:53:00",1460214,1.497333,58.31447,13.03498,0.3931322,2.1,0,0.696,33.40055,9.167724,0.2276489,1.33,0,0,0,20.05,55.12,20.04,15.45,1.892,0.328,0,21.22,13.59,2.45,102.1042,5.973,5.973,5.972,100
"2015-06-30 20:54:00",1460215,1.628,55.20178,6.494838,0.1974572,2.01,0,0.7573333,38.77957,18.55037,0.1308672,0.99,0,0,0,20.05,55.14,20.03,15.49,2.104,0.395,0,21.17,13.59,2.7,102.1041,5.972,5.973,5.972,100
"2015-06-30 20:55:00",1460216,1.698,63.53379,7.49572,0.4809879,2.48,0,0.5746667,45.29469,18.10762,0.1266947,0.76,0,0,0,19.99,55.42,19.94,15.42,2.258,0.327,0,21.12,13.59,2.95,102.1039,5.973,5.973,5.972,100
"2015-06-30 20:56:00",1460217,1.773333,55.05658,8.667892,0.2678226,2.41,0,1.173333,40.75944,15.92496,0.3244003,1.85,0,0,0,19.96,55.22,19.97,15.37,1.95,0.332,0,21.07,13.59,2.513,102.1028,5.973,5.973,5.972,100
"2015-06-30 20:57:00",1460218,1.488,58.94039,8.773476,0.1203993,1.76,0,0.9226667,45.93394,5.181172,0.07388879,1.05,0,0,0,20,55.02,20.03,15.32,2.088,0.274,0,21.02,13.59,2.7,102.1032,5.973,5.973,5.972,100
"2015-06-30 20:58:00",1460219,1.865333,62.06315,6.605243,0.3260647,2.47,0,0.8220001,49.18927,6.828703,0.09772069,1.02,0,0,0,19.94,55.33,19.99,15.31,1.858,0.215,0,20.97,13.59,2.138,102.1017,5.973,5.973,5.972,100
"2015-06-30 20:59:00",1460220,1.896667,63.4133,10.41771,0.234767,2.35,0,0.9113333,50.59937,5.145872,0.1851438,1.23,0,0,0,19.91,55.44,19.95,15.29,2.513,0.276,0,20.92,13.59,3.075,102.1013,5.973,5.973,5.972,100
"2015-06-30 21:00:00",1460221,1.95,58.05054,9.571828,0.3663332,2.6,0,0.9146666,47.52667,6.638555,0.3621393,1.92,0,0,0,19.87,55.37,19.92,15.21,2.175,0.213,0,20.88,13.59,2.388,102.1003,5.973,5.973,5.972,100
"2015-06-30 21:01:00",1460222,2.11,59.39845,5.029219,0.3717885,2.83,0,0.9853334,59.41071,17.12294,0.3888422,1.86,0,0,0,19.85,55.53,19.87,15.17,2.333,0.234,0,20.84,13.59,2.763,102.103,5.973,5.973,5.972,100
"2015-06-30 21:02:00",1460223,1.961333,56.9241,7.062312,0.3884991,2.81,0,0.7353333,58.80528,14.19162,0.1409429,0.94,0,0,0,19.83,55.88,19.81,15.17,2.421,0.235,0,20.79,13.59,2.95,102.1026,5.972,5.973,5.972,100
"2015-06-30 21:03:00",1460224,1.786,58.79682,3.348325,0.1425856,2.07,0,0.892,52.10498,7.599172,0.1627759,1.14,0,0,0,19.78,56.05,19.75,15.14,2.063,0.148,0,20.75,13.59,2.325,102.1006,5.973,5.973,5.972,100
"2015-06-30 21:04:00",1460225,1.938,62.73381,3.453446,0.1660602,2.2,0,0.7506667,54.46333,4.029035,0.1002973,0.91,0,0,0,19.71,56.29,19.67,15.11,2.133,0.111,0,20.7,13.59,2.325,102.1023,5.973,5.973,5.972,100
"2015-06-30 21:05:00",1460226,2.026,58.19149,4.528774,0.2001932,2.49,0,0.7460001,52.85965,5.04028,0.138169,1.03,0,0,0,19.65,56.58,19.62,15.12,2.238,0.181,0,20.65,13.59,2.575,102.1009,5.973,5.973,5.973,100
"2015-06-30 21:06:00",1460227,1.82,60.26358,4.695903,0.2445676,2.27,0,0.7426666,48.73536,3.472001,0.1827737,1.12,0,0,0,19.59,56.77,19.56,15.11,1.95,0.131,0,20.62,13.59,2.2,102.1024,5.973,5.973,5.973,100
"2015-06-30 21:07:00",1460228,1.943333,60.08362,8.928975,0.3386181,2.62,0,0.8153334,47.26739,3.548517,0.1167257,1.04,0,0,0,19.53,56.97,19.49,15.08,2.042,0.192,0,20.57,13.59,2.45,102.1019,5.973,5.973,5.973,100
"2015-06-30 21:08:00",1460229,2.160667,60.44856,6.691646,0.2530735,2.57,0,0.7946666,51.8684,4.686115,0.1571779,1.08,0,0,0,19.45,57.24,19.39,15.01,2.296,0.223,0,20.53,13.59,2.888,102.1041,5.973,5.974,5.973,100
"2015-06-30 21:09:00",1460230,2.184,59.72775,4.637762,0.3157594,2.9,0,1.026667,51.8559,9.426169,0.1189771,1.23,0,0,0,19.41,57.21,19.36,14.98,2.238,0.239,0,20.49,13.59,2.7,102.1028,5.973,5.974,5.973,100
"2015-06-30 21:10:00",1460231,2.228667,63.32415,9.695168,0.2962177,2.91,0,1.256,63.41761,11.54771,0.3884636,1.9,0,0,0,19.39,56.94,19.41,14.94,2.65,0.222,0,20.45,13.59,3.075,102.101,5.973,5.973,5.973,100
"2015-06-30 21:11:00",1460232,2.394666,61.88814,10.69905,0.3550186,2.99,0,0.878,51.73167,5.77447,0.08960653,1.04,0,0,0,19.41,57,19.42,14.93,2.404,0.136,0,20.4,13.59,2.638,102.1014,5.973,5.974,5.973,100
"2015-06-30 21:12:00",1460233,2.324,57.46486,5.607315,0.3362499,3.21,0,1.193333,62.77998,13.65328,0.1317911,1.38,0,0,0,19.4,56.76,19.41,14.9,2.45,0.323,0,20.36,13.59,3.075,102.1009,5.973,5.974,5.973,100
"2015-06-30 21:13:00",1460234,2.121333,60.51978,6.574427,0.2290231,2.53,0,1.053333,48.0692,3.713037,0.132598,1.25,0,0,0,19.37,57.24,19.37,14.92,2.346,0.238,0,20.32,13.59,2.7,102.0983,5.973,5.974,5.973,100
"2015-06-30 21:14:00",1460235,2.252667,58.56733,7.675119,0.177218,2.53,0,1.151333,51.72834,6.704441,0.1181449,1.38,0,0,0,19.29,57.31,19.26,14.87,2.433,0.265,0,20.27,13.59,3.013,102.098,5.974,5.975,5.973,100
"2015-06-30 21:15:00",1460236,2.241333,60.42696,8.463665,0.2241091,2.51,0,0.8813334,54.12626,5.3493,0.1005231,1.08,0,0,0,19.17,57.71,19.07,14.78,2.717,0.268,0,20.23,13.59,3.325,102.0986,5.975,5.975,5.974,100
"2015-06-30 21:16:00",1460237,2.164667,56.464,4.111348,0.2296916,2.8,0,0.9973333,41.21366,7.500506,0.09560104,1.2,0,0,0,19.04,58.39,18.94,14.78,2.254,0.219,0,20.19,13.59,2.638,102.0991,5.974,5.974,5.974,100
"2015-06-30 21:17:00",1460238,2.218667,52.52782,5.432961,0.1682406,2.54,0,0.9126666,48.8697,10.13102,0.185561,1.19,0,0,0,18.96,58.94,18.83,14.77,2.538,0.192,0,20.15,13.59,2.95,102.099,5.974,5.975,5.974,100
"2015-06-30 21:18:00",1460239,2.136,54.02253,6.514325,0.1997599,2.5,0,1.032667,41.4011,5.861284,0.1541629,1.38,0,0,0,18.85,59.4,18.67,14.75,2.233,0.131,0,20.11,13.59,2.513,102.0988,5.975,5.975,5.974,100
"2015-06-30 21:19:00",1460240,2.084666,53.79759,4.132076,0.2817532,2.56,0,1.141333,38.59818,4.363096,0.09965719,1.32,0,0,0,18.73,59.8,18.54,14.68,2.517,0.128,0,20.06,13.59,2.763,102.099,5.974,5.975,5.974,100
"2015-06-30 21:20:00",1460241,2.246,50.13073,6.990822,0.2880694,2.81,0,0.7966667,46.72013,7.087019,0.2533421,1.23,0,0,0,18.62,60.23,18.46,14.65,2.313,0.365,0,20.02,13.59,2.95,102.0995,5.974,5.975,5.974,100
"2015-06-30 21:21:00",1460242,2.078,57.26984,6.472563,0.201501,2.51,0,0.8646668,50.19752,4.661526,0.0804874,1.02,0,0,0,18.55,60.48,18.36,14.62,2.508,0.271,0,19.98,13.59,3.013,102.0988,5.975,5.975,5.974,100
"2015-06-30 21:22:00",1460243,1.856667,52.86483,3.517083,0.1464544,2.1,0,0.75,44.13733,5.805287,0.1640325,1.06,0,0,0,18.47,60.75,18.26,14.56,2.188,0.198,0,19.93,13.59,2.45,102.1003,5.974,5.975,5.974,100
"2015-06-30 21:23:00",1460244,1.903333,54.33364,4.09234,0.2210782,2.64,0,0.732,49.15558,9.031107,0.09737898,0.85,0,0,0,18.39,61.02,18.15,14.51,2.117,0.159,0,19.89,13.59,2.325,102.1004,5.974,5.975,5.974,100
"2015-06-30 21:24:00",1460245,1.820667,54.26218,3.988575,0.1617185,2.05,0,0.9393332,38.92917,4.355974,0.1206353,1.16,0,0,0,18.32,61.34,18.09,14.5,1.9,0.162,0,19.85,13.59,2.263,102.0995,5.975,5.975,5.974,100
"2015-06-30 21:25:00",1460246,1.925333,52.26059,6.142827,0.2118448,2.29,0,0.7873333,40.06749,5.194283,0.1323363,1.03,0,0,0,18.26,61.59,18.06,14.48,2.142,0.165,0,19.8,13.59,2.45,102.0998,5.975,5.975,5.974,100
"2015-06-30 21:26:00",1460247,1.784,54.0003,2.682861,0.1561111,2.02,0,0.6940001,47.26342,6.685837,0.1251026,0.98,0,0,0,18.22,61.76,18.03,14.47,2.283,0.287,0,19.76,13.59,2.825,102.0985,5.974,5.975,5.974,100
"2015-06-30 21:27:00",1460248,2.016,50.33361,1.954893,0.1965977,2.43,0,0.8459999,44.38397,9.58916,0.1672842,1.28,0,0,0,18.21,61.87,18.04,14.49,2.037,0.195,0,19.72,13.59,2.45,102.0988,5.975,5.975,5.974,100
"2015-06-30 21:28:00",1460249,2.022,49.86606,5.015035,0.2445731,2.64,0,0.8853334,32.70803,9.019292,0.06550994,1.06,0,0,0,18.19,61.92,18.04,14.47,2.088,0.146,0,19.67,13.59,2.325,102.0947,5.975,5.976,5.974,100
"2015-06-30 21:29:00",1460250,2.164,53.1973,5.228678,0.2149046,2.43,0,0.9786667,33.79966,3.467308,0.1128342,1.18,0,0,0,18.19,61.87,18.08,14.49,2.4,0.165,0,19.63,13.59,2.7,102.097,5.974,5.976,5.974,100
"2015-06-30 21:30:00",1460251,2.002667,50.93381,3.020819,0.1789028,2.36,0,1.215333,35.39999,3.342168,0.1077569,1.37,0,0,0,18.24,61.62,18.14,14.52,2.183,0.244,0,19.59,13.59,2.575,102.0964,5.975,5.976,5.974,100
"2015-06-30 21:31:00",1460252,1.987333,55.79731,5.889278,0.1796837,2.42,0,0.9273334,37.67392,8.275172,0.2311844,1.37,0,0,0,18.2,61.78,18.12,14.53,2.142,0.215,0,19.55,13.59,2.638,102.093,5.974,5.976,5.974,100
"2015-06-30 21:32:00",1460253,2.28,58.47938,15.77201,0.1518332,2.56,0,1.218667,44.19769,4.749119,0.1727374,1.48,0,0,0,18.19,61.65,18.11,14.48,2.542,0.371,0,19.51,13.59,3.2,102.0941,5.975,5.976,5.974,100
"2015-06-30 21:33:00",1460254,1.980667,58.93477,6.565463,0.2613674,2.52,0,0.8653333,44.35354,6.857912,0.2415469,1.31,0,0,0,18.15,61.65,18.04,14.39,2.404,0.308,0,19.46,13.59,2.95,102.0923,5.975,5.976,5.974,100
"2015-06-30 21:34:00",1460255,2.135334,53.20407,5.998754,0.2194802,2.79,0,0.802,57.18176,7.734721,0.1465242,1.05,0,0,0,18.11,61.83,17.98,14.37,2.358,0.174,0,19.43,13.59,2.7,102.0924,5.976,5.976,5.974,100
"2015-06-30 21:35:00",1460256,2.362667,54.24544,8.489659,0.3393418,2.89,0,0.974,45.9636,9.782372,0.185573,1.44,0,0,0,18.09,62.04,17.99,14.38,2.392,0.198,0,19.38,13.59,2.763,102.0919,5.975,5.977,5.974,100
"2015-06-30 21:36:00",1460257,2.390666,58.59827,3.911405,0.1956345,2.84,0,1.280667,50.12312,7.356018,0.2306647,1.73,0,0,0,18.06,62.1,17.99,14.37,2.775,0.286,0,19.35,13.59,3.388,102.0887,5.976,5.977,5.974,100
"2015-06-30 21:37:00",1460258,2.291333,56.58104,8.460526,0.2134437,2.87,0,1.314,44.59595,5.531157,0.1470963,1.7,0,0,0,18.04,62.19,17.97,14.36,2.554,0.215,0,19.3,13.59,3.013,102.0873,5.976,5.977,5.975,100
"2015-06-30 21:38:00",1460259,2.236666,54.19907,3.228624,0.1623028,2.61,0,1.354666,50.40071,4.269277,0.2484852,1.82,0,0,0,18.01,62.37,17.96,14.36,2.733,0.319,0,19.27,13.59,3.45,102.0873,5.975,5.977,5.975,100
"2015-06-30 21:39:00",1460260,2.391334,57.11613,6.530804,0.2920243,3.09,0,1.488667,48.72878,6.89099,0.2938223,1.91,0,0,0,17.96,62.58,17.88,14.34,2.538,0.204,0,19.23,13.59,2.888,102.0853,5.977,5.977,5.975,100
"2015-06-30 21:40:00",1460261,2.310667,61.86867,7.673632,0.2953521,2.97,0,0.9800001,47.34563,7.18615,0.1333167,1.17,0,0,0,17.89,62.78,17.8,14.29,2.583,0.267,0,19.19,13.59,3.138,102.0849,5.975,5.977,5.975,100
"2015-06-30 21:41:00",1460262,2.389333,56.98098,5.57238,0.2158538,2.81,0,1.013333,56.3334,5.361712,0.1051137,1.21,0,0,0,17.82,63.06,17.71,14.28,2.583,0.149,0,19.15,13.59,2.888,102.0851,5.976,5.977,5.975,100
"2015-06-30 21:42:00",1460263,2.509333,58.38766,6.328354,0.4418516,3.44,0,1.158667,41.4374,9.211855,0.1642302,1.42,0,0,0,17.76,63.34,17.67,14.25,2.65,0.301,0,19.12,13.59,3.263,102.0844,5.977,5.977,5.976,100
"2015-06-30 21:43:00",1460264,2.182667,59.32647,6.134532,0.3281558,2.81,0,1.128667,53.42905,7.199558,0.1561993,1.42,0,0,0,17.75,63.32,17.68,14.25,2.567,0.366,0,19.09,13.59,3.388,102.0845,5.977,5.978,5.976,100
"2015-06-30 21:44:00",1460265,2.534,56.64643,6.770853,0.2463006,2.94,0,0.9813334,51.19072,6.051947,0.1447695,1.26,0,0,0,17.74,63.19,17.72,14.22,2.546,0.213,0,19.05,13.59,2.888,102.0851,5.976,5.978,5.976,100
"2015-06-30 21:45:00",1460266,2.348,66.2449,10.12673,0.2776377,2.71,0,1.353333,58.42828,12.28196,0.3203678,2.05,0,0,0,17.8,63.04,17.85,14.28,2.8,0.308,0,19.01,13.59,3.263,102.0847,5.978,5.978,5.977,100
"2015-06-30 21:46:00",1460267,1.996,59.46629,2.753057,0.2291084,2.41,0,0.9593334,65.12457,8.273214,0.1123368,1.19,0,0,0,17.84,62.85,17.9,14.28,2.433,0.186,0,18.98,13.59,2.763,102.0864,5.978,5.978,5.977,100
"2015-06-30 21:47:00",1460268,2.228,62.26973,4.709451,0.1887926,2.55,0,0.8746666,63.10004,14.35755,0.1006556,1.08,0,0,0,17.84,62.82,17.88,14.27,2.475,0.22,0,18.94,13.59,3.013,102.0827,5.978,5.978,5.977,100
"2015-06-30 21:48:00",1460269,2.092667,63.241,9.513049,0.1880591,2.39,0,1.282667,59.66063,6.757376,0.1960771,1.57,0,0,0,17.82,62.83,17.87,14.24,2.383,0.189,0,18.9,13.59,2.825,102.0818,5.978,5.978,5.977,100
"2015-06-30 21:49:00",1460270,2.346667,65.25632,7.238161,0.3112698,3.1,0,1.072,57.39758,4.642719,0.1345214,1.24,0,0,0,17.88,62.34,17.97,14.26,2.517,0.41,0,18.87,13.59,3.325,102.083,5.978,5.978,5.977,100
"2015-06-30 21:50:00",1460271,2.412667,70.32371,8.751097,0.2145217,2.77,0,0.9066667,61.43133,9.065259,0.08129506,1.06,0,0,0,17.92,61.75,18.03,14.23,2.475,0.192,0,18.83,13.59,2.95,102.08,5.978,5.978,5.977,100
"2015-06-30 21:51:00",1460272,2.221334,64.14418,7.99675,0.1488564,2.64,0,1.008667,64.59596,4.907865,0.1321043,1.17,0,0,0,17.92,61.61,18.04,14.18,2.642,0.282,0,18.8,13.59,3.325,102.0758,5.978,5.978,5.978,100
"2015-06-30 21:52:00",1460273,2.108667,67.62488,10.48625,0.2322604,2.46,0,1.015333,70.1362,7.497281,0.1110475,1.19,0,0,0,17.92,61.67,18.07,14.22,2.6,0.222,0,18.76,13.59,3.075,102.0752,5.978,5.978,5.977,100
"2015-06-30 21:53:00",1460274,2.164,69.19602,8.165764,0.2119056,2.77,0,1.01,65.21317,9.282358,0.1910323,1.64,0,0,0,17.92,61.65,18.06,14.19,2.438,0.288,0,18.73,13.59,3.013,102.0745,5.978,5.978,5.978,100
"2015-06-30 21:54:00",1460275,2.24,76.37301,10.31373,0.2526658,2.74,0,1.324667,61.76939,12.72695,0.3444197,2.07,0,0,0,17.91,61.71,18.04,14.18,2.163,0.146,0,18.69,13.59,2.388,102.0744,5.979,5.979,5.977,100
"2015-06-30 21:55:00",1460276,2.208,70.40015,8.000673,0.2678109,2.81,0,1.069333,72.47081,8.229328,0.2004817,1.47,0,0,0,17.91,61.6,18.07,14.18,2.479,0.359,0,18.66,13.59,2.95,102.076,5.978,5.979,5.978,100
"2015-06-30 21:56:00",1460277,1.882667,68.80097,6.907793,0.1540764,2.13,0,0.8413334,59.82936,10.00677,0.2455705,1.32,0,0,0,17.92,61.5,18.08,14.19,1.963,0.231,0,18.63,13.59,2.263,102.0751,5.978,5.979,5.978,100
"2015-06-30 21:57:00",1460278,2.040667,69.93372,8.457703,0.3304435,2.63,0,0.7499999,57.99219,6.331615,0.1201111,1.08,0,0,0,17.91,61.46,18.07,14.2,1.992,0.253,0,18.59,13.59,2.513,102.0752,5.979,5.979,5.977,100
"2015-06-30 21:58:00",1460279,2.252,75.79866,6.472381,0.394938,2.89,0,0.8219999,74.00135,22.43766,0.3599852,1.44,0,0,0,17.92,61.2,18.06,14.21,2.029,0.167,0,18.57,13.59,2.325,102.0746,5.978,5.979,5.978,100
"2015-06-30 21:59:00",1460280,1.863333,74.66611,9.545562,0.2554125,2.45,0,1.039333,83.70097,9.817616,0.1747557,1.4,0,0,0,17.92,61.41,18.04,14.22,2.354,0.338,0,18.53,13.59,2.825,102.0768,5.978,5.979,5.978,100
"2015-06-30 22:00:00",1460281,1.816,78.4166,9.692411,0.368995,2.56,0,0.618,76.29892,11.05459,0.1207863,0.92,0,0,0,17.91,61.43,18.04,14.25,2.192,0.335,0,18.49,13.59,3.013,102.0769,5.978,5.979,5.978,100
"2015-06-30 22:01:00",1460282,1.798,84.73412,5.578723,0.4522271,2.63,0,0.5906667,85.76562,18.01117,0.1723743,0.84,0,0,0,17.89,61.33,18.05,14.26,1.971,0.31,0,18.47,13.59,2.638,102.078,5.979,5.979,5.978,100
"2015-06-30 22:02:00",1460283,1.604,74.87436,8.231286,0.3147655,2.19,0,0.9999999,84.67016,27.99988,0.3201874,1.49,0,0,0,17.87,61.01,17.98,14.18,2.104,0.571,0,18.44,13.59,3.138,102.0758,5.978,5.979,5.978,100
"2015-06-30 22:03:00",1460284,1.541333,70.0668,8.246358,0.3028502,2.37,0,0.7886667,80.67258,16.99879,0.1609085,1.01,0,0,0,17.9,60.68,18.13,14.18,2.438,0.672,0,18.4,13.59,3.638,102.0771,5.979,5.979,5.978,100
"2015-06-30 22:04:00",1460285,2.050667,84.16351,9.915698,0.6664479,3.47,0,0.6633333,95.92931,13.93723,0.1094024,0.86,0,0,0,17.96,60.59,18.16,14.22,1.804,0.153,0,18.37,13.59,2.075,102.0749,5.978,5.979,5.978,100
"2015-06-30 22:05:00",1460286,1.837333,77.91494,6.90606,0.2278147,2.31,0,0.8266667,80.59591,9.308022,0.2637844,1.45,0,0,0,17.94,60.73,18.13,14.21,2.4,0.465,0,18.34,13.59,3.075,102.077,5.979,5.979,5.978,100
"2015-06-30 22:06:00",1460287,1.956667,86.02999,11.60832,0.5571794,2.99,0,0.8466666,96.02653,10.21404,0.1222929,1.04,0,0,0,17.94,60.38,18.13,14.16,1.688,0.236,0,18.32,13.59,2.013,102.0741,5.979,5.98,5.978,100
"2015-06-30 22:07:00",1460288,1.678667,82.21935,8.85774,0.32857,2.73,0,0.8953333,84.29032,8.34083,0.1575592,1.22,0,0,0,17.98,60.01,18.25,14.18,1.771,0.222,0,18.29,13.59,2.2,102.0732,5.98,5.98,5.978,100
"2015-06-30 22:08:00",1460289,1.935333,93.98257,11.49692,0.3035977,2.39,0,1.479333,89.39796,15.16514,0.3975502,2.1,0,0,0,18.07,59.66,18.49,14.22,1.904,0.431,0,18.26,13.59,2.825,102.0738,5.98,5.98,5.978,100
"2015-06-30 22:09:00",1460290,2.224,90.04308,7.973019,0.2089593,2.64,0,1.154,90.46075,11.79651,0.5081181,2.36,0,0,0,18.31,58.53,18.72,14.28,2.683,0.401,0,18.24,13.59,3.575,102.075,5.979,5.981,5.978,100
"2015-06-30 22:10:00",1460291,2.038667,80.54359,7.776239,0.3039488,2.7,0,1.109333,77.40771,15.53722,0.3159212,1.61,0,0,0,18.37,58.24,18.8,14.3,2.45,0.553,0,18.21,13.59,3.45,102.0744,5.98,5.98,5.979,100
"2015-06-30 22:11:00",1460292,2.312,97.3316,11.81587,0.4166565,3.2,0,1.156,91.1507,12.52397,0.1728506,1.46,0,0,0,18.44,57.96,18.87,14.32,2.129,0.323,0,18.19,13.59,2.763,102.0728,5.98,5.981,5.979,100
"2015-06-30 22:12:00",1460293,1.785333,82.64185,8.758528,0.266705,2.49,0,1.068,81.7785,11.55999,0.1677379,1.28,0,0,0,18.52,57.41,19,14.35,2.646,0.529,0,18.17,13.59,3.763,102.0722,5.979,5.981,5.979,100
"2015-06-30 22:13:00",1460294,2.073333,82.26337,11.41787,0.3118475,2.57,0,0.7146667,87.57845,27.24021,0.1537473,0.9,0,0,0,18.52,57.75,18.88,14.37,1.788,0.247,0,18.14,13.59,2.2,102.0721,5.981,5.982,5.979,100
"2015-06-30 22:14:00",1460295,2.73,83.13567,11.76765,0.7850351,4.46,0,0.588,82.93726,11.97138,0.1477024,0.85,0,0,0,18.44,58.17,18.74,14.38,2.037,0.309,0,18.12,13.59,2.575,102.0717,5.981,5.982,5.98,100
"2015-06-30 22:15:00",1460296,2.294,94.19974,5.704504,0.4550869,3.46,0,0.708,94.32056,19.01396,0.2133292,1.24,0,0,0,18.39,58.23,18.64,14.36,1.713,0.308,0,18.1,13.59,2.325,102.0711,5.979,5.981,5.978,100
"2015-06-30 22:16:00",1460297,1.962,78.8558,9.919436,0.3914452,2.64,0,0.8020001,83.75649,12.14804,0.1409113,1.07,0,0,0,18.35,58.27,18.6,14.32,1.817,0.211,0,18.08,13.59,2.138,102.0726,5.979,5.981,5.978,100
"2015-06-30 22:17:00",1460298,1.84,80.83461,8.890376,0.2580181,2.14,0,0.8420001,96.90299,14.92196,0.064208,0.93,0,0,0,18.34,58.49,18.55,14.31,2.175,0.569,0,18.07,13.59,3.45,102.0745,5.98,5.981,5.978,100
"2015-06-30 22:18:00",1460299,2.139333,86.77134,9.124492,0.4125767,2.81,0,0.5146666,82.12659,17.7055,0.1159234,0.75,0,0,0,18.31,58.72,18.5,14.31,1.671,0.27,0,18.05,13.59,2.263,102.0747,5.979,5.981,5.979,100
"2015-06-30 22:19:00",1460300,1.454667,87.54749,10.62431,0.3238902,2.12,0,0.682,69.19329,35.701,0.2333581,1.04,0,0,0,18.3,58.61,18.51,14.29,2.263,0.496,0,18.04,13.59,3.763,102.0736,5.98,5.982,5.979,100
"2015-06-30 22:20:00",1460301,1.6,75.93974,6.532029,0.2899655,2.01,0,0.6606667,48.90704,15.48246,0.1029865,0.77,0,0,0,18.28,58.53,18.47,14.24,1.679,0.204,0,18.02,13.59,2.263,102.0752,5.981,5.982,5.979,100
"2015-06-30 22:21:00",1460302,1.792,71.79822,8.895512,0.2755165,2.44,0,0.6300001,50.87498,9.352353,0.1108753,0.8,0,0,0,18.22,58.87,18.4,14.25,1.704,0.145,0,18.02,13.59,2.013,102.074,5.981,5.981,5.98,100
"2015-06-30 22:22:00",1460303,1.568,81.88486,17.62018,0.344368,2.36,0,0.6913334,61.42699,17.1128,0.1695825,0.96,0,0,0,18.17,59.09,18.33,14.22,1.8,0.071,0,17.99,13.59,1.95,102.0736,5.981,5.981,5.979,100
"2015-06-30 22:23:00",1460304,1.847333,74.91376,7.966676,0.4716562,2.93,0,0.7026666,53.07884,16.16963,0.1308162,1.01,0,0,0,18.12,59.29,18.25,14.18,2.408,0.565,0,17.98,13.59,3.888,102.0679,5.982,5.982,5.98,100
"2015-06-30 22:24:00",1460305,2.012,77.5879,9.003083,0.2462303,2.46,0,0.9873333,61.7169,10.65548,0.1918495,1.3,0,0,0,18.1,59.25,18.25,14.14,2.463,0.553,0,17.97,13.59,3.388,102.0656,5.981,5.982,5.98,100
"2015-06-30 22:25:00",1460306,2.322,83.15994,10.03874,0.3035831,2.91,0,0.7973334,66.42647,12.44737,0.1508406,1.11,0,0,0,18.09,59.29,18.22,14.12,2.421,0.325,0,17.96,13.59,2.95,102.0675,5.981,5.982,5.981,100
"2015-06-30 22:26:00",1460307,2.560667,75.37559,12.93692,0.4921851,3.3,0,0.734,66.33389,12.70959,0.1577255,0.94,0,0,0,18.04,59.31,18.15,14.08,2.108,0.515,0,17.95,13.59,3.325,102.0652,5.982,5.982,5.98,100
"2015-06-30 22:27:00",1460308,2.517333,80.73219,6.985753,0.3440827,3.02,0,1.324,78.95497,7.971062,0.2740268,1.74,0,0,0,18.07,59.12,18.28,14.1,2.713,0.504,0,17.92,13.59,3.638,102.0647,5.982,5.982,5.98,100
"2015-06-30 22:28:00",1460309,2.402667,88.80636,10.61401,0.6242912,3.24,0,1.126,93.19505,7.570659,0.3013702,1.62,0,0,0,18.16,58.98,18.36,14.14,2.325,0.31,0,17.92,13.59,2.95,102.0629,5.981,5.982,5.981,100
"2015-06-30 22:29:00",1460310,1.777333,82.54386,9.251931,0.3383778,2.3,0,0.97,82.11281,11.39569,0.3191864,1.78,0,0,0,18.19,58.73,18.41,14.16,2.446,0.459,0,17.91,13.59,3.2,102.0616,5.981,5.982,5.981,100
"2015-06-30 22:30:00",1460311,2.206666,86.92016,7.11554,0.263835,2.71,0,0.918,90.25945,13.72925,0.1911439,1.26,0,0,0,18.21,58.67,18.46,14.18,2.25,0.32,0,17.89,13.59,3.138,102.0619,5.981,5.982,5.981,100
"2015-06-30 22:31:00",1460312,2.764,91.33433,10.35822,0.3979078,3.75,0,1.072,93.19281,9.658007,0.253514,1.47,0,0,0,18.25,58.23,18.62,14.2,2.463,0.277,0,17.88,13.59,2.888,102.0605,5.981,5.982,5.981,100
"2015-06-30 22:32:00",1460313,2.213333,89.21407,6.941267,0.2307572,2.59,0,0.998,89.99162,8.334137,0.1882976,1.51,0,0,0,18.37,57.58,18.84,14.26,2.579,0.383,0,17.87,13.59,3.45,102.0594,5.981,5.982,5.981,100
"2015-06-30 22:33:00",1460314,1.836,83.17591,9.537396,0.3210358,2.5,0,1.021333,94.51279,9.930614,0.3200597,1.68,0,0,0,18.46,57.37,18.86,14.26,2.242,0.333,0,17.87,13.59,2.95,102.0623,5.981,5.982,5.981,100
"2015-06-30 22:34:00",1460315,2.396667,84.09463,11.74314,0.4233465,3.16,0,0.8286667,73.66566,6.835391,0.2208428,1.21,0,0,0,18.47,57.25,18.85,14.26,2.233,0.188,0,17.87,13.59,2.575,102.0614,5.982,5.982,5.981,100
"2015-06-30 22:35:00",1460316,2.190666,89.72501,8.636339,0.2963662,2.87,0,1.016667,82.82117,17.91907,0.4371829,1.71,0,0,0,18.54,56.91,18.91,14.27,2.288,0.326,0,17.85,13.59,2.825,102.064,5.982,5.982,5.981,100
"2015-06-30 22:36:00",1460317,2.108,87.34076,7.82815,0.3559438,2.58,0,0.9713333,96.81612,16.8399,0.4648708,1.88,0,0,0,18.53,57.25,18.83,14.32,2.125,0.321,0,17.84,13.59,2.638,102.064,5.982,5.982,5.981,100
"2015-06-30 22:37:00",1460318,2.363333,88.33865,6.539482,0.4455209,3.22,0,1.022667,104.6407,11.65681,0.1989796,1.32,0,0,0,18.51,57.4,18.82,14.33,2.804,0.39,0,17.84,13.59,3.45,102.0639,5.982,5.982,5.981,100
"2015-06-30 22:38:00",1460319,2.542667,88.92691,6.089085,0.6013038,3.8,0,1.242667,83.9983,11.88322,0.2362334,1.77,0,0,0,18.56,57.09,18.87,14.33,3.171,0.488,0,17.84,13.59,3.888,102.0631,5.983,5.983,5.981,100
"2015-06-30 22:39:00",1460320,2.224667,86.66596,18.37521,0.4444152,3.04,0,0.978,86.47243,9.711394,0.2932394,1.73,0,0,0,18.57,56.86,18.87,14.27,2.404,0.517,0,17.83,13.59,3.575,102.0633,5.981,5.983,5.981,100
"2015-06-30 22:40:00",1460321,2.395334,93.06185,12.06843,0.333484,2.8,0,1.574667,90.3979,10.58732,0.2312536,2.15,0,0,0,18.7,55.77,19.23,14.32,2.658,0.24,0,17.82,13.59,3.138,102.0614,5.983,5.983,5.981,100
"2015-06-30 22:41:00",1460322,2.954667,79.57319,11.42742,0.762958,4.26,0,1.395333,81.94749,10.38484,0.2463024,1.88,0,0,0,18.89,55.24,19.44,14.37,2.729,0.394,0,17.82,13.59,3.575,102.0622,5.983,5.983,5.982,100
"2015-06-30 22:42:00",1460323,2.851333,94.36656,9.977533,0.4963583,3.66,0,1.35,91.8789,20.99313,0.4293095,2.08,0,0,0,18.95,55.34,19.37,14.38,2.629,0.429,0,17.82,13.59,3.7,102.0617,5.982,5.984,5.982,100
"2015-06-30 22:43:00",1460324,2.719333,82.40998,14.16612,0.7144645,4.22,0,1.56,86.88188,13.12325,0.4526809,2.53,0,0,0,18.97,55.12,19.32,14.37,2.867,0.585,0,17.82,13.59,4.138,102.0636,5.983,5.983,5.982,100
"2015-06-30 22:44:00",1460325,3.634667,84.69971,8.793071,0.5375359,4.53,0,2.288,75.68017,15.62291,0.5351161,3.07,0,0,0,21.55,56.83,19.55,14.4,3.308,0.689,0,17.83,13.59,4.2,102.0627,5.983,5.983,5.982,100
"2015-06-30 22:45:00",1460326,2.400666,86.93667,7.229126,0.4555799,3.49,0,1.616,84.27151,7.239174,0.3856043,2.62,0,0,0,19.37,53.54,19.74,14.49,2.775,0.65,0,17.84,13.6,3.825,102.0616,5.983,5.983,5.982,100
"2015-06-30 22:46:00",1460327,2.24,71.53093,7.355574,0.4005496,2.91,0,1.082,89.93988,6.263261,0.1780712,1.49,0,0,0,19.32,54.1,19.6,14.51,2.133,0.222,0,17.85,13.59,2.575,102.0647,5.983,5.983,5.982,100
"2015-06-30 22:47:00",1460328,2.628667,82.77614,10.89513,0.6038749,3.53,0,1.052667,69.80176,20.71276,0.3571641,1.79,0,0,0,19.23,54.44,19.46,14.52,2.283,0.404,0,17.86,13.59,3.138,102.0674,5.983,5.984,5.982,100
"2015-06-30 22:48:00",1460329,2.42,83.39581,5.646944,0.4496518,3.43,0,1.470667,73.2643,14.30636,0.2941761,2.17,0,0,0,19.21,54.07,19.49,14.47,2.996,0.644,0,17.87,13.59,4.575,102.0684,5.983,5.983,5.983,100
"2015-06-30 22:49:00",1460330,2.249333,76.84827,10.80947,0.450044,3.44,0,1.442,72.86753,3.912359,0.2378011,1.82,0,0,0,19.23,54.06,19.48,14.44,2.213,0.204,0,17.87,13.59,2.825,102.067,5.982,5.984,5.982,100
"2015-06-30 22:50:00",1460331,2.572667,78.46227,8.305028,0.6708052,4.14,0,1.240667,71.07612,7.67884,0.2051493,1.57,0,0,0,19.21,54.04,19.48,14.43,2.617,0.531,0,17.89,13.59,3.513,102.0688,5.983,5.983,5.982,100
"2015-06-30 22:51:00",1460332,2.774667,85.67109,19.4775,0.584772,4.05,0,1.298,82.95082,11.25043,0.3049196,2.12,0,0,0,19.2,54.16,19.42,14.43,2.729,0.58,0,17.9,13.59,3.825,102.0706,5.983,5.984,5.983,100
"2015-06-30 22:52:00",1460333,2.703333,92.22137,10.53903,0.5356699,3.64,0,2.223333,94.26546,17.03483,0.3851003,2.91,0,0,0,19.24,53.67,19.51,14.39,3.354,0.411,0,17.92,13.59,4.138,102.0692,5.983,5.983,5.982,100
"2015-06-30 22:53:00",1460334,2.846,84.50003,9.789485,0.4819654,3.83,0,2.077333,82.63418,9.462761,0.5032225,3.05,0,0,0,19.32,53.2,19.65,14.39,3.308,0.447,0,17.92,13.59,4.388,102.0723,5.983,5.984,5.982,100
"2015-06-30 22:54:00",1460335,2.191334,87.02911,17.31751,0.346946,2.8,0,1.686667,100.4036,12.28993,0.1634897,2.02,0,0,0,19.37,53.21,19.68,14.43,3.038,0.411,0,17.93,13.59,3.638,102.071,5.983,5.984,5.983,100
"2015-06-30 22:55:00",1460336,3.252667,91.96114,9.365294,0.8601038,4.38,0,1.644,94.57124,9.433355,0.2800905,2.07,0,0,0,19.4,52.88,19.74,14.43,2.925,0.427,0,17.94,13.59,3.638,102.0681,5.983,5.984,5.983,100
"2015-06-30 22:56:00",1460337,2.760667,85.20123,10.16004,0.3600087,3.77,0,2.564,94.13962,7.094391,0.5587819,3.75,0,0,0,19.48,52.45,19.91,14.46,3.958,0.451,0,17.95,13.59,4.95,102.0713,5.983,5.984,5.983,100
"2015-06-30 22:57:00",1460338,3.423333,92.07035,10.1281,0.8668384,4.84,0,2.37,85.94429,15.77691,0.6196558,3.57,0,0,0,19.63,52.31,20.02,14.5,3.117,0.496,0,17.97,13.59,4.138,102.068,5.983,5.984,5.983,100
"2015-06-30 22:58:00",1460339,2.842,84.15614,13.94304,0.4440601,3.73,0,1.787333,88.99928,6.174266,0.4491394,2.54,0,0,0,19.71,51.84,20.07,14.53,3.054,0.452,0,17.98,13.59,3.888,102.07,5.983,5.984,5.983,100
"2015-06-30 22:59:00",1460340,2.945334,94.61875,12.73508,0.6919621,4.14,0,1.54,85.88065,8.71191,0.6189884,2.8,0,0,0,19.67,52.36,19.93,14.56,2.492,0.25,0,18,13.59,3.075,102.0687,5.983,5.984,5.983,100
"2015-06-30 23:00:00",1460341,2.282,94.60748,6.132585,0.440896,3.33,0,1.755333,100.6068,13.77364,0.4020425,2.56,0,0,0,19.71,51.74,19.99,14.54,3.017,0.288,0,18.02,13.59,3.388,102.0683,5.983,5.984,5.983,100
"2015-06-30 23:01:00",1460342,2.654666,89.56866,8.583115,0.531512,3.54,0,1.178667,83.06332,6.17743,0.1251595,1.47,0,0,0,19.66,52.38,19.8,14.55,2.725,0.407,0,18.03,13.59,3.325,102.0664,5.983,5.984,5.983,100
"2015-06-30 23:02:00",1460343,3.007333,90.32886,9.095998,0.7302371,4.41,0,1.55,85.72521,11.54493,0.4477052,3.06,0,0,0,19.59,52.39,19.71,14.51,2.663,0.303,0,18.05,13.59,3.513,102.0675,5.983,5.984,5.983,100
"2015-06-30 23:03:00",1460344,3.416,88.33371,10.1156,0.5929452,4.67,0,2.214667,91.61739,17.39487,0.4462117,3.27,0,0,0,19.59,52,19.82,14.47,3.858,0.697,0,18.07,13.59,4.763,102.0637,5.983,5.984,5.983,100
"2015-06-30 23:04:00",1460345,3.125333,91.34134,6.656782,0.5843728,3.96,0,1.775333,94.2091,12.13045,0.2538468,2.2,0,0,0,19.6,52.32,19.77,14.47,3.029,0.301,0,18.09,13.59,3.45,102.0646,5.983,5.984,5.983,100
"2015-06-30 23:05:00",1460346,3.436,81.11805,6.422068,0.7325007,4.74,0,1.745333,90.58828,7.066515,0.3188284,2.36,0,0,0,19.57,52.19,19.77,14.48,3.204,0.394,0,18.11,13.59,4.138,102.0637,5.983,5.984,5.983,100
"2015-06-30 23:06:00",1460347,3.252666,101.5085,13.27003,0.5276168,4.12,0,1.890667,90.60289,12.28522,0.5749373,3.38,0,0,0,19.59,51.96,19.81,14.48,3.421,0.289,0,18.14,13.59,4.012,102.0638,5.983,5.984,5.983,100
"2015-06-30 23:07:00",1460348,2.219333,86.54933,15.64521,0.5149041,3.64,0,2.226666,98.39478,11.53957,0.4053421,3.17,0,0,0,19.71,51.19,20.08,14.49,3.304,0.338,0,18.16,13.59,4.075,102.0622,5.983,5.984,5.983,100
"2015-06-30 23:08:00",1460349,4.174,88.85518,6.076173,0.4653142,4.86,0,2.372666,86.33981,11.84072,0.6133891,3.34,0,0,0,19.79,50.93,20.14,14.51,4.425,0.869,0,18.18,13.59,6.075,102.0599,5.984,5.984,5.983,100
"2015-06-30 23:09:00",1460350,3.492667,93.53509,9.946909,0.7082886,5.18,0,2.834,89.25324,7.047792,0.6337907,3.74,0,0,0,19.89,50.38,20.28,14.49,4.362,0.463,0,18.21,13.59,5.325,102.0587,5.983,5.984,5.983,100
"2015-06-30 23:10:00",1460351,4.029333,85.72928,8.366798,0.5478743,5.36,0,3.04,88.75061,14.90343,0.754948,4.68,0,0,0,20.07,49.63,20.48,14.53,4.679,0.518,0,18.24,13.59,5.638,102.0586,5.983,5.984,5.983,100
"2015-06-30 23:11:00",1460352,3.718667,92.67129,5.207569,0.4774916,4.48,0,2.419333,94.60291,12.15329,0.6261997,3.62,0,0,0,20.08,50.2,20.33,14.57,4.283,0.424,0,18.26,13.59,5.013,102.0555,5.984,5.985,5.982,100
"2015-06-30 23:12:00",1460353,3.495333,95.89486,12.15028,0.905935,5.15,0,2.602,95.54455,15.56625,0.5445511,3.76,0,0,0,20.05,50.15,20.27,14.56,3.846,0.422,0,18.29,13.59,4.888,102.0551,5.984,5.984,5.982,100
"2015-06-30 23:13:00",1460354,2.484,90.49966,11.65745,0.5809739,3.96,0,2.31,93.59332,7.602812,0.5979409,3.29,0,0,0,20.08,49.79,20.35,14.57,3.633,0.646,0,18.32,13.59,4.888,102.0498,5.983,5.985,5.982,100
"2015-06-30 23:14:00",1460355,3.531333,95.73036,7.55272,0.4787744,4.39,0,2.12,95.2754,10.29728,0.6540642,3.11,0,0,0,20.13,49.68,20.35,14.58,3.796,0.553,0,18.34,13.59,5.013,102.0503,5.983,5.983,5.982,100
"2015-06-30 23:15:00",1460356,3.928,100.6259,10.39327,0.9290439,5.45,0,2.850667,105.8651,7.293941,1.070741,4.78,0,0,0,20.07,49.99,20.25,14.54,4.754,0.823,0,18.38,13.59,6.2,102.047,5.983,5.983,5.982,100
"2015-06-30 23:16:00",1460357,3.493333,91.08083,9.489802,0.5004486,4.24,0,2.208,94.26842,6.211607,0.5152371,3.47,0,0,0,20.14,49.62,20.34,14.54,3.833,0.805,0,18.4,13.59,5.763,102.0453,5.982,5.983,5.982,100
"2015-06-30 23:17:00",1460358,3.399333,97.45778,12.50975,0.5829175,4.54,0,2.445333,103.2643,13.13044,0.7544169,3.7,0,0,0,20.13,49.72,20.3,14.57,4.304,0.723,0,18.43,13.59,5.95,102.0446,5.982,5.983,5.982,100
"2015-06-30 23:18:00",1460359,4.703333,89.27329,7.526077,0.5459508,5.61,0,2.802,85.73528,7.729832,0.6620292,3.98,0,0,0,20.22,48.87,20.51,14.57,4.712,0.444,0,18.46,13.59,5.388,102.0467,5.983,5.983,5.982,100
"2015-06-30 23:19:00",1460360,2.934,100.6561,8.595251,0.6164608,4.12,0,2.548,100.8901,10.27228,0.6245447,3.95,0,0,0,20.29,49.02,20.5,14.57,4.267,0.373,0,18.48,13.59,4.95,102.0449,5.983,5.984,5.982,100
"2015-06-30 23:20:00",1460361,2.979333,94.39897,13.0507,0.4911954,3.85,0,2.240667,97.29619,13.1203,0.5915681,3.36,0,0,0,20.24,49.23,20.39,14.59,4.138,0.492,0,18.52,13.59,4.763,102.0458,5.982,5.983,5.982,100
"2015-06-30 23:21:00",1460362,2.862667,91.62452,11.52557,0.4958288,4.04,0,2.523333,97.61188,7.22866,0.5467682,3.37,0,0,0,20.25,48.92,20.44,14.57,4.008,0.432,0,18.54,13.59,4.763,102.0442,5.982,5.983,5.982,100
"2015-06-30 23:22:00",1460363,3.143333,94.67092,12.77194,0.5219536,3.92,0,2.312,99.16697,9.86797,0.5912721,3.11,0,0,0,20.27,48.85,20.48,14.58,4.254,0.635,0,18.58,13.59,5.388,102.0442,5.982,5.984,5.982,100
"2015-06-30 23:23:00",1460364,3.951333,101.2497,7.660242,0.9039461,5.26,0,2.700667,91.60362,16.61535,0.8164759,3.95,0,0,0,20.3,48.78,20.52,14.57,3.775,0.433,0,18.6,13.59,4.45,102.0453,5.983,5.985,5.982,100
"2015-06-30 23:24:00",1460365,3.481333,93.50014,10.3634,0.7543992,4.79,0,2.084667,98.38948,13.28852,0.3410351,2.79,0,0,0,20.32,48.81,20.5,14.58,3.542,0.412,0,18.63,13.59,4.138,102.0454,5.983,5.983,5.982,100
"2015-06-30 23:25:00",1460366,3.692,84.72018,13.71772,0.5315662,4.66,0,2.415333,77.45256,6.349399,0.6046361,3.32,0,0,0,20.28,48.82,20.45,14.58,3.587,0.563,0,18.65,13.59,4.388,102.046,5.983,5.983,5.982,100
"2015-06-30 23:26:00",1460367,4.093333,91.3899,7.649798,0.9093637,5.66,0,3.322667,83.0921,12.50507,0.7766721,4.33,0,0,0,20.46,47.5,20.74,14.57,4.837,0.597,0,18.69,13.59,5.888,102.0466,5.983,5.983,5.982,100
"2015-06-30 23:27:00",1460368,3.449334,88.50234,12.57164,0.5608026,4.74,0,3.176667,94.9075,11.7766,0.5394276,4.39,0,0,0,20.56,47.78,20.74,14.59,4.767,0.624,0,18.71,13.59,5.7,102.0469,5.983,5.985,5.982,100
"2015-06-30 23:28:00",1460369,4.591333,88.56885,9.858079,0.8249919,5.82,0,3.238,78.3185,14.61495,0.5847985,4.35,0,0,0,20.5,48.07,20.63,14.57,4.571,0.657,0,18.75,13.59,5.575,102.0476,5.983,5.984,5.982,100
"2015-06-30 23:29:00",1460370,3.418666,90.44388,7.52538,0.3492252,4.19,0,2.094,94.67359,8.158191,0.3771791,2.99,0,0,0,20.49,48.28,20.59,14.62,4.117,0.395,0,18.78,13.59,4.7,102.0458,5.983,5.984,5.982,100
"2015-06-30 23:30:00",1460371,3.042667,98.33492,5.323783,0.3536941,3.7,0,2.001333,96.00098,9.195962,0.4548533,2.85,0,0,0,20.39,48.86,20.43,14.63,3.475,0.856,0,18.81,13.59,5.388,102.045,5.983,5.984,5.982,100
"2015-06-30 23:31:00",1460372,3.968,93.71891,8.253167,0.6498225,5.03,0,2.384,89.08711,10.41786,0.4780767,3.47,0,0,0,20.37,48.27,20.54,14.62,4.175,0.724,0,18.84,13.59,5.638,102.0424,5.984,5.984,5.982,100
"2015-06-30 23:32:00",1460373,3.450667,100.326,8.114941,0.4860928,4.2,0,2.903333,105.2761,10.80533,0.5926062,4.49,0,0,0,20.39,48.38,20.55,14.6,4.15,0.798,0,18.87,13.59,5.388,102.0421,5.984,5.984,5.982,100
"2015-06-30 23:33:00",1460374,4.886,88.18534,12.02354,1.291598,7.23,0,2.317333,90.32159,9.286801,0.9901277,5.01,0,0,0,20.35,48.71,20.45,14.61,4.196,1.026,0,18.9,13.59,5.95,102.0429,5.983,5.984,5.982,100
"2015-06-30 23:34:00",1460375,4.271333,95.05818,7.475235,0.5580907,5.44,0,3.401333,98.93439,7.95229,0.7328289,4.64,0,0,0,20.46,47.51,20.85,14.6,5.146,0.72,0,18.94,13.59,6.513,102.0413,5.982,5.984,5.982,100
"2015-06-30 23:35:00",1460376,3.544667,100.9433,9.123814,0.4869481,4.75,0,1.994,98.39866,7.117069,0.382061,2.79,0,0,0,20.58,47.69,20.85,14.67,4.367,0.627,0,18.97,13.59,5.513,102.041,5.983,5.983,5.982,100
"2015-06-30 23:36:00",1460377,3.857334,93.19151,10.65802,0.7209944,5.26,0,3.306667,96.34027,8.368926,0.6217896,4.11,0,0,0,20.58,47.53,20.84,14.65,4.971,0.772,0,19,13.59,6.075,102.0409,5.982,5.984,5.982,100
"2015-06-30 23:37:00",1460378,4.262666,90.53239,12.81031,1.119753,6.21,0,2.492667,98.13202,8.1686,0.3587286,3.09,0,0,0,20.63,47.58,20.82,14.68,4.196,0.785,0,19.04,13.59,5.263,102.0422,5.982,5.984,5.982,100
"2015-06-30 23:38:00",1460379,3.744667,93.26939,10.3283,0.6716335,5.34,0,2.835333,91.62609,14.44911,0.7107543,4.08,0,0,0,20.57,47.77,20.72,14.66,4.492,0.488,0,19.06,13.59,5.638,102.0429,5.982,5.983,5.982,100
"2015-06-30 23:39:00",1460380,2.801333,93.2415,10.35212,0.4258931,3.66,0,3.912,89.80106,4.747566,0.6107503,4.73,0,0,0,20.62,47.17,20.92,14.64,5.721,0.606,0,19.1,13.59,6.95,102.0433,5.982,5.984,5.982,100
"2015-06-30 23:40:00",1460381,4.512,91.22942,13.64826,0.9798109,6.61,0,3.454,80.68656,10.6741,0.6480514,4.72,0,0,0,20.76,46.69,21.05,14.67,4.904,0.725,0,19.13,13.59,6.075,102.0425,5.984,5.984,5.982,100
"2015-06-30 23:41:00",1460382,3.894667,101.1286,11.11254,0.8607739,5.26,0,3.012,90.22922,14.80821,0.9651127,4.99,0,0,0,20.86,46.65,21.02,14.69,4.021,0.562,0,19.16,13.59,5.075,102.0437,5.983,5.984,5.982,100
"2015-06-30 23:42:00",1460383,3.493333,88.66328,6.917567,0.8600441,4.76,0,2.594666,97.44302,14.43514,0.566967,4.26,0,0,0,20.75,47.34,20.8,14.69,4.25,0.815,0,19.2,13.59,5.513,102.0456,5.984,5.984,5.982,100
"2015-06-30 23:43:00",1460384,3.632,91.67068,12.21983,0.7688016,4.87,0,2.041333,91.82709,12.13506,0.6250106,3.67,0,0,0,20.64,47.76,20.66,14.7,3.708,0.918,0,19.22,13.59,5.575,102.0455,5.983,5.984,5.982,100
"2015-06-30 23:44:00",1460385,3.531333,91.41402,13.57005,0.429711,4.26,0,2.526,95.665,14.18155,0.6532871,3.73,0,0,0,20.61,47.56,20.69,14.69,4.125,0.661,0,19.26,13.59,5.013,102.0455,5.982,5.984,5.982,100
"2015-06-30 23:45:00",1460386,2.914,93.66803,7.584176,0.8970603,4.9,0,2.444667,93.95255,10.78398,0.4795118,3.74,0,0,0,20.56,48.12,20.57,14.67,3.912,0.442,0,19.3,13.59,5.013,102.0452,5.983,5.984,5.982,100
"2015-06-30 23:46:00",1460387,5.083334,98.93028,8.861205,1.042648,6.67,0,3.170666,91.89393,13.99642,0.6723439,4.57,0,0,0,20.51,47.96,20.61,14.65,4.971,0.633,0,19.34,13.59,5.638,102.0428,5.982,5.984,5.982,100
"2015-06-30 23:47:00",1460388,3.863334,97.86532,7.215811,0.3427082,4.5,0,3.585333,92.92333,8.318083,0.5902527,4.48,0,0,0,20.61,47.26,20.9,14.66,5.387,0.513,0,19.37,13.59,6.45,102.0404,5.983,5.984,5.982,100
"2015-06-30 23:48:00",1460389,4.809333,92.19485,6.974555,1.301417,6.82,0,3.582667,84.1707,9.37081,0.9416331,5.69,0,0,0,20.79,46.52,21.13,14.68,4.754,0.766,0,19.4,13.59,6.2,102.0404,5.982,5.984,5.982,100
"2015-06-30 23:49:00",1460390,5.422667,89.73765,7.276865,0.9551786,6.8,0,4.322,84.54023,7.978161,0.9261619,6,0,0,0,20.9,46.5,21.15,14.7,5.196,0.571,0,19.42,13.59,6.075,102.0391,5.983,5.984,5.982,100
"2015-06-30 23:50:00",1460391,3.575333,95.01778,12.47662,0.6549083,4.65,0,3.013333,97.13912,5.718051,0.4356553,3.66,0,0,0,20.91,46.54,21.08,14.72,4.046,0.661,0,19.45,13.59,5.263,102.0391,5.982,5.984,5.982,100
"2015-06-30 23:51:00",1460392,2.883333,92.67687,5.683526,0.8119333,4.59,0,2.628667,93.85723,7.014604,0.6521335,3.61,0,0,0,20.8,47.31,20.83,14.7,4.875,0.66,0,19.49,13.59,5.888,102.0407,5.984,5.984,5.982,100
"2015-06-30 23:52:00",1460393,3.014667,100.3307,8.978754,0.3654744,3.47,0,1.742,101.0602,7.977277,0.2439727,2.22,0,0,0,20.7,47.87,20.68,14.74,3.492,0.459,0,19.51,13.59,4.325,102.0383,5.982,5.984,5.982,100
"2015-06-30 23:53:00",1460394,3.705333,94.00257,9.741654,0.5548197,4.68,0,1.979334,98.06087,13.21748,0.5219255,3.04,0,0,0,20.58,48.37,20.51,14.73,4.033,0.578,0,19.54,13.59,4.95,102.0402,5.984,5.984,5.982,100
"2015-06-30 23:54:00",1460395,3.964667,88.07435,6.247227,0.9857104,5.61,0,3.448667,81.54326,14.34763,0.8851205,4.73,0,0,0,20.53,47.89,20.59,14.66,5.096,0.79,0,19.56,13.59,6.263,102.04,5.982,5.984,5.982,100
"2015-06-30 23:55:00",1460396,3.581333,97.95187,10.60602,0.7190351,4.57,0,2.838666,97.74261,13.90493,0.6124907,4.44,0,0,0,20.6,47.78,20.68,14.64,4.667,1.011,0,19.59,13.59,6.388,102.0396,5.984,5.984,5.982,100
"2015-06-30 23:56:00",1460397,4.261333,91.80442,13.03115,0.9322509,5.53,0,2.699333,85.66548,8.71158,0.603296,4.72,0,0,0,20.6,47.78,20.71,14.65,3.588,0.42,0,19.61,13.59,4.7,102.0429,5.983,5.984,5.982,100
"2015-06-30 23:57:00",1460398,3.484,88.40899,9.468991,0.6818387,4.68,0,3.597333,91.81634,8.412971,0.6924205,4.71,0,0,0,20.62,47.48,20.83,14.65,5.233,0.58,0,19.64,13.59,6.2,102.0432,5.983,5.984,5.982,100
"2015-06-30 23:58:00",1460399,3.529334,93.0039,11.06161,0.9252492,5.26,0,2.453334,92.78395,12.01308,0.7788938,4.21,0,0,0,20.61,48.16,20.71,14.69,3.817,0.357,0,19.66,13.59,4.7,102.0416,5.982,5.984,5.982,100
"2015-06-30 23:59:00",1460400,4.637333,93.27076,11.69438,0.6774113,6.03,0,3.301333,89.11626,20.78305,0.767662,4.52,0,0,0,20.57,47.9,20.72,14.67,4.975,0.769,0,19.69,13.59,6.575,102.0429,5.982,5.984,5.982,100
"2015-07-01 00:00:00",1460401,4.194,85.9136,13.65509,0.9741854,5.99,0,4.02,92.84308,11.24596,0.6542069,5.18,0,0,0,20.64,47.74,20.77,14.66,5.8,1.031,0,19.71,13.59,7.888,102.0409,5.983,5.983,5.982,100