"2015-09-17 00:01:00",52509,10.25333,176.5227,5.949637,1.359552,12.25,0,7.220666,175.1247,6.83513,1.26533,8.84,0,0,0,15.62,73.45,15.79,15.7,9.05,1.373,0,16.03,13.59,11.45,99.2531,2.5,2.5,2.5,100
"2015-09-17 00:02:00",52510,9.185332,180.6641,6.686575,0.6614112,10.24,0,7.448668,177.8508,7.031245,1.106284,9.52,0,0,0,15.73,72.77,15.87,15.81,8.33,0.786,0,16.04,13.58,9.51,99.25013,2.5,2.5,2.5,100
"2015-09-17 00:03:00",52511,7.891333,180.0667,5.269767,0.9832523,9.81,0,5.962667,182.7366,5.789013,1.792635,8.38,0,0,0,15.74,72.68,15.87,15.82,7.742,1.015,0,16.06,13.58,9.2,99.25133,2.5,2.5,2.5,100
"2015-09-17 00:04:00",52512,6.377334,178.3295,7.045194,0.5084678,7.47,0,4.405334,184.0031,7.391479,0.7262126,5.77,0,0,0,15.67,73.23,15.76,15.8,7.917,0.672,0,16.07,13.59,9.64,99.24954,2.5,2.5,2.5,100
"2015-09-17 00:05:00",52513,7.018666,177.5975,4.158233,0.7678878,7.99,0,5.859334,175.8607,6.884498,0.8425395,6.91,0,0,0,15.6,73.58,15.72,15.73,7.029,0.765,0,16.09,13.58,8.08,99.24389,2.5,2.5,2.5,100
"2015-09-17 00:06:00",52514,7.789333,182.9315,8.660386,1.073862,9.5,0,6.592,180.1345,9.027185,0.9225847,8.25,0,0,0,15.59,73.63,15.7,15.7,7.154,0.927,0,16.11,13.59,8.7,99.24197,2.5,2.5,2.5,100
"2015-09-17 00:07:00",52515,7.383333,183.0645,6.72711,1.101343,9.44,0,6.042666,183.1985,7.612745,0.8883428,7.77,0,0,0,15.61,73.52,15.75,15.72,7.925,0.495,0,16.12,13.58,8.83,99.24355,2.5,2.5,2.5,100
"2015-09-17 00:08:00",52516,8.098667,180.1333,6.825893,1.271592,10.26,0,5.982666,177.6938,9.85813,1.200452,8.49,0,0,0,15.57,73.86,15.68,15.69,9.37,1.659,0,16.12,13.58,12.33,99.24254,2.5,2.5,2.5,100
"2015-09-17 00:09:00",52517,5.942,177.5164,10.4591,0.9501172,7.71,0,5.634667,174.8067,8.005687,1.394584,7.95,0,0,0,15.56,73.8,15.68,15.67,9.05,1.106,0,16.14,13.58,10.64,99.24105,2.5,2.5,2.5,100
"2015-09-17 00:10:00",52518,7.32,177.0629,6.596096,1.154152,9.92,0,5.641334,178.5328,6.396041,0.8248787,6.84,0,0,0,15.54,73.91,15.66,15.65,7.367,0.497,0,16.15,13.58,8.39,99.2391,2.5,2.5,2.5,100
"2015-09-17 00:11:00",52519,10.032,181.4642,5.18609,0.9508325,12.4,0,7.528666,180.1342,7.251421,1.450617,10.61,0,0,0,15.61,73.42,15.79,15.71,6.867,0.904,0,16.17,13.58,8.33,99.23466,2.5,2.5,2.5,100
"2015-09-17 00:12:00",52520,8.280666,179.1422,5.881823,0.7178993,9.45,0,6.916666,186.7274,5.30663,0.8444538,8.54,0,0,0,15.71,72.92,15.86,15.82,8.31,0.658,0,16.17,13.59,9.39,99.23532,2.5,2.5,2.5,100
"2015-09-17 00:13:00",52521,9.518001,179.0673,5.540019,1.004345,10.89,0,6.672,180.8749,5.626892,0.8814476,7.95,0,0,0,15.73,72.86,15.88,15.84,7.729,0.435,0,16.19,13.58,8.89,99.23737,2.5,2.5,2.5,100
"2015-09-17 00:14:00",52522,7.506,180.1343,4.206746,1.261078,10.21,0,5.562667,181.9998,3.576414,0.8660445,6.53,0,0,0,15.78,72.55,15.92,15.87,7.662,0.951,0,16.19,13.58,9.08,99.2349,2.5,2.5,2.5,100
"2015-09-17 00:15:00",52523,7.008,178.1145,6.678811,1.056505,9.91,0,5.442667,179.203,7.490548,0.5954548,6.33,0,0,0,15.72,73.2,15.81,15.84,6.875,0.71,0,16.21,13.58,8.33,99.23655,2.5,2.5,2.5,100
"2015-09-17 00:16:00",52524,7.376666,180.2137,8.028993,1.781234,10.37,0,5.292666,180.3774,11.16662,0.7781985,7.25,0,0,0,15.73,72.89,15.89,15.83,6.567,0.694,0,16.22,13.59,7.95,99.22971,2.5,2.5,2.5,100
"2015-09-17 00:17:00",52525,7.456,186.9956,4.191801,1.008476,8.92,0,5.043334,189.2319,9.045835,0.6871552,6.54,0,0,0,15.76,72.85,15.86,15.86,8.07,0.91,0,16.22,13.59,9.95,99.2308,2.5,2.5,2.5,100
"2015-09-17 00:18:00",52526,6.933333,186.7835,8.03865,1.241884,8.81,0,5.362668,187.4128,7.982703,1.293839,7.63,0,0,0,15.73,73.04,15.85,15.84,8.87,0.803,0,16.24,13.58,10.01,99.22884,2.5,2.5,2.5,100
"2015-09-17 00:19:00",52527,7.879333,180.9335,4.877286,0.6947274,8.9,0,7.362,181.2003,6.790408,0.9725376,9.06,0,0,0,15.75,72.95,15.87,15.85,7.887,0.752,0,16.25,13.59,9.45,99.22818,2.5,2.5,2.5,100
"2015-09-17 00:20:00",52528,7.993333,179.5396,5.675526,1.32073,10.28,0,6.066,180.6563,8.502242,1.060464,8.18,0,0,0,15.78,72.65,15.96,15.87,8.21,0.478,0,16.27,13.59,8.89,99.2201,2.5,2.5,2.5,100
"2015-09-17 00:21:00",52529,6.706,178.734,6.347127,1.288585,8.99,0,6.278,187.0225,10.32604,1.260789,8.08,0,0,0,15.8,72.62,15.93,15.92,9.49,1.531,0,16.29,13.59,12.51,99.22219,2.5,2.5,2.5,100
"2015-09-17 00:22:00",52530,8.634667,183.3409,5.86927,1.350377,10.47,0,7.492,184.4154,9.815017,0.8942574,8.86,0,0,0,15.8,72.61,15.97,15.9,9.38,1.505,0,16.31,13.59,12.2,99.22743,2.5,2.5,2.5,100
"2015-09-17 00:23:00",52531,8.304667,181.2671,4.581315,0.9079784,10.37,0,6.864,179.4627,5.744707,0.9363319,7.99,0,0,0,15.88,72.17,16.03,15.96,9.32,0.861,0,16.31,13.58,10.64,99.22633,2.5,2.5,2.5,100
"2015-09-17 00:24:00",52532,7.096,178.8019,6.262047,0.682386,8.43,0,5.904,176.6683,5.745428,1.478814,8.63,0,0,0,15.86,72.38,15.98,15.96,8.18,0.69,0,16.32,13.58,9.45,99.22218,2.5,2.5,2.5,100
"2015-09-17 00:25:00",52533,8.278,177.133,4.921674,1.141135,10.48,0,6.190667,174.6792,6.568262,1.439173,8.93,0,0,0,15.85,72.36,15.98,15.93,7.162,0.733,0,16.33,13.59,8.58,99.22347,2.5,2.5,2.5,100
"2015-09-17 00:26:00",52534,6.662666,170.5353,5.423418,1.104231,8.03,0,5.030667,172.6669,5.791227,0.8778342,6.74,0,0,0,15.85,72.48,15.94,15.93,7.196,0.575,0,16.36,13.58,8.14,99.21912,2.5,2.5,2.5,100
"2015-09-17 00:27:00",52535,6.721334,178.4027,4.685989,0.4892833,7.46,0,4.387334,179.6032,4.643185,0.8008118,6.4,0,0,0,15.79,72.91,15.87,15.9,7.937,1.003,0,16.38,13.58,9.83,99.21684,2.5,2.5,2.5,100
"2015-09-17 00:28:00",52536,8.666667,179.7932,6.935349,1.085871,10.53,0,5.518667,176.8643,4.716272,1.336996,7.83,0,0,0,15.79,73.01,15.88,15.86,8.98,1.182,0,16.39,13.59,11.26,99.22428,2.5,2.5,2.5,100
"2015-09-17 00:29:00",52537,8.015333,178.0027,5.36408,0.8246361,9.73,0,7.039333,179.3983,4.253742,1.018918,9.09,0,0,0,15.87,72.39,16.01,15.93,8.26,0.91,0,16.4,13.59,9.89,99.22103,2.5,2.5,2.5,100
"2015-09-17 00:30:00",52538,8.513333,181.4104,7.655488,1.640519,11.1,0,7.432666,178.8676,3.912108,1.522723,10.52,0,0,0,15.9,72.28,16.05,15.97,8.3,1.021,0,16.41,13.59,10.58,99.2192,2.5,2.5,2.5,100
"2015-09-17 00:31:00",52539,8.196,182.8314,9.121778,0.4571768,8.87,0,5.358666,181.2659,6.986632,0.5686928,6.2,0,0,0,15.99,71.61,16.1,16.06,8.78,1.122,0,16.43,13.58,10.14,99.22004,2.5,2.5,2.5,100
"2015-09-17 00:32:00",52540,8.070001,183.6001,4.658257,0.7333394,9.37,0,6.968667,180.733,5.07774,1.110627,8.83,0,0,0,15.95,72.2,16.01,16.04,10.21,1.147,0,16.44,13.58,12.83,99.22083,2.5,2.5,2.5,100
"2015-09-17 00:33:00",52541,7.54,184.406,7.750509,1.097306,9.25,0,6.834666,187.7312,7.303848,1.125308,8.65,0,0,0,15.9,72.45,16.02,15.98,9.29,1.294,0,16.45,13.58,11.26,99.22156,2.5,2.5,2.5,100
"2015-09-17 00:34:00",52542,7.069334,181.6591,5.6243,0.5814173,7.79,0,5.42,177.9035,7.72155,1.045428,7.08,0,0,0,15.89,72.49,15.97,15.97,6.8,1.007,0,16.46,13.59,9.08,99.22534,2.5,2.5,2.5,100
"2015-09-17 00:35:00",52543,7.032667,176.4666,5.885057,0.9476532,8.43,0,5.266666,176.5803,6.710042,1.085668,7.73,0,0,0,15.85,72.87,15.92,15.93,6.454,0.642,0,16.48,13.59,7.763,99.22112,2.5,2.5,2.5,100
"2015-09-17 00:36:00",52544,6.317334,180.8176,6.952204,0.5825514,7.14,0,4.944,181.3671,8.446352,0.7166758,6.27,0,0,0,15.85,72.65,15.94,15.91,5.954,0.798,0,16.49,13.58,7.388,99.22404,2.5,2.5,2.5,100
"2015-09-17 00:37:00",52545,6.645999,184.5301,7.206199,0.7335103,7.88,0,5.456667,184.7254,7.051863,0.8788148,6.75,0,0,0,15.86,72.69,15.95,15.93,7.5,1.03,0,16.51,13.59,8.89,99.22439,2.5,2.5,2.5,100
"2015-09-17 00:38:00",52546,7.526,183.7859,5.871,1.082465,9.24,0,4.855333,185.9323,8.19923,0.9799855,6.35,0,0,0,15.88,72.64,15.97,15.95,8.05,1.52,0,16.51,13.59,10.51,99.22169,2.5,2.5,2.5,100
"2015-09-17 00:39:00",52547,7.75,184.1362,8.022904,1.297449,9.89,0,5.955333,181.6672,5.105628,1.264014,8.79,0,0,0,15.92,72.33,16.03,15.98,8.63,0.982,0,16.54,13.58,10.58,99.22265,2.5,2.5,2.5,100
"2015-09-17 00:40:00",52548,8.570001,181.7979,5.138196,0.904168,10.24,0,6.55,180.7368,5.634942,0.776024,7.72,0,0,0,15.95,72.08,16.07,16.03,8.4,0.696,0,16.54,13.58,9.95,99.22419,2.5,2.5,2.5,100
"2015-09-17 00:41:00",52549,7.307334,183.4321,10.77201,0.8819787,8.93,0,5.900667,187.5298,5.042309,1.561561,7.92,0,0,0,15.95,72.23,16.04,16.04,9.79,1.242,0,16.54,13.59,11.58,99.21875,2.5,2.5,2.5,100
"2015-09-17 00:42:00",52550,5.931333,185.7342,5.166696,0.7343556,7.66,0,4.858666,188.2733,6.419484,0.6647694,6.07,0,0,0,15.9,72.53,15.97,15.98,7.729,0.65,0,16.56,13.59,8.58,99.21984,2.5,2.5,2.5,100
"2015-09-17 00:43:00",52551,7.034,183.4816,7.333978,1.354325,9.81,0,5.573333,182.5981,7.854139,1.337663,8.15,0,0,0,15.85,72.82,15.9,15.92,6.612,1.177,0,16.57,13.59,8.58,99.21801,2.5,2.5,2.5,100
"2015-09-17 00:44:00",52552,9.243999,180.6984,12.24417,0.7909724,10.69,0,6.551333,184.9164,8.61105,1.121207,8.44,0,0,0,15.89,72.45,16,15.94,7.387,0.574,0,16.59,13.59,8.33,99.21752,2.5,2.5,2.5,100
"2015-09-17 00:45:00",52553,8.362,188.0681,5.788111,1.323093,10.97,0,7.680666,189.3238,8.976843,1.346217,9.8,0,0,0,16.03,71.64,16.13,16.07,10.22,1.284,0,16.59,13.59,11.83,99.21995,2.5,2.5,2.5,100
"2015-09-17 00:46:00",52554,8.73,187.6656,4.345407,1.100139,10.9,0,6.308667,188.8668,6.112681,1.208023,8.89,0,0,0,16.02,71.82,16.09,16.08,9.24,1.297,0,16.6,13.58,12.33,99.21719,2.5,2.5,2.5,100
"2015-09-17 00:47:00",52555,6.460666,192.8652,5.937956,0.664093,7.49,0,5.542666,194.7339,6.491659,0.8284078,7.58,0,0,0,15.96,72.4,16.01,16.05,9.01,1.231,0,16.61,13.59,11.08,99.21879,2.5,2.5,2.5,100
"2015-09-17 00:48:00",52556,7.844666,186.2045,6.139645,1.090161,9.34,0,6.496666,183.5316,5.510458,1.097899,8.78,0,0,0,15.89,73,15.94,15.97,10.22,0.85,0,16.63,13.59,11.33,99.21956,2.5,2.5,2.5,100
"2015-09-17 00:49:00",52557,10.686,193.7983,6.176487,1.591397,12.63,0,6.886667,191.9892,11.04219,1.153283,9.07,0,0,0,15.95,72.34,16.06,16.01,9.72,0.922,0,16.64,13.58,11.7,99.21855,2.5,2.5,2.5,100
"2015-09-17 00:50:00",52558,8.945999,186.7258,5.21754,1.1597,10.62,0,6.443334,187.9463,6.300037,1.051872,7.91,0,0,0,16.03,72.04,16.15,16.09,8.01,0.919,0,16.64,13.59,9.7,99.22022,2.5,2.5,2.5,100
"2015-09-17 00:51:00",52559,9.296666,189.2684,5.155063,0.9876347,11.19,0,7.072667,187.0711,6.842881,1.113448,9.08,0,0,0,16.09,71.57,16.21,16.15,8.06,0.855,0,16.65,13.59,9.64,99.22134,2.5,2.5,2.5,100
"2015-09-17 00:52:00",52560,9.123333,188.7329,5.064235,1.186579,11.9,0,6.875334,190.0222,8.976754,1.384601,9.02,0,0,0,16.12,71.42,16.21,16.18,10.08,1.321,0,16.66,13.58,13.26,99.22023,2.5,2.5,2.5,100
"2015-09-17 00:53:00",52561,10.54667,185.4228,8.359412,1.09498,12.18,0,7.932,187.7188,11.33304,1.57548,12.21,0,0,0,16.09,71.65,16.18,16.18,10.43,1.52,0,16.67,13.58,12.89,99.22299,2.5,2.5,2.5,100
"2015-09-17 00:54:00",52562,9.759334,186.4618,4.392228,1.025147,12.05,0,7.451333,183.3356,6.230931,1.11488,8.93,0,0,0,16.11,71.46,16.22,16.19,8.98,1.332,0,16.69,13.58,11.39,99.21616,2.5,2.5,2.5,100
"2015-09-17 00:55:00",52563,9.319999,188.7983,4.275945,1.59221,12.59,0,7.163333,189.1425,8.094711,1.550959,9.41,0,0,0,16.14,71.4,16.22,16.21,9.46,1.594,0,16.69,13.58,11.58,99.22161,2.5,2.5,2.5,100
"2015-09-17 00:56:00",52564,8.685333,193.9153,7.217211,1.026092,10.08,0,6.627333,191.4108,7.120184,0.8393447,7.67,0,0,0,16.1,71.74,16.17,16.19,8.69,1.229,0,16.71,13.58,12.14,99.21876,2.5,2.5,2.5,100
"2015-09-17 00:57:00",52565,7.749333,188.4797,7.575582,1.10269,10.32,0,6.073333,190.7873,7.818584,1.253218,9.09,0,0,0,16.06,72.12,16.12,16.16,11.08,1.135,0,16.72,13.58,13.01,99.22318,2.5,2.5,2.5,100
"2015-09-17 00:58:00",52566,10.21933,190.0691,6.189178,1.032534,12.4,0,7.640666,187.7003,10.20488,1.834628,11.46,0,0,0,16.08,71.97,16.18,16.13,10.3,1.152,0,16.74,13.59,12.45,99.2221,2.5,2.5,2.5,100
"2015-09-17 00:59:00",52567,9.030667,188.7995,5.85285,1.090171,11.09,0,6.674667,183.4007,5.312804,1.078795,8.96,0,0,0,16.13,71.58,16.24,16.2,9.74,0.652,0,16.74,13.58,10.58,99.2232,2.5,2.5,2.5,100
"2015-09-17 01:00:00",52568,8.770001,187.1345,7.065198,1.375907,11.36,0,6.508666,184.0722,8.679227,1.374563,8.91,0,0,0,16.16,71.41,16.27,16.24,8.52,1.346,0,16.75,13.58,11.83,99.22511,2.5,2.5,2.5,100
"2015-09-17 01:01:00",52569,8.677999,192.2037,5.920758,0.8823167,10.39,0,6.327333,192.1007,8.426467,1.160595,8.97,0,0,0,16.15,71.63,16.23,16.23,9.69,0.727,0,16.77,13.59,11.58,99.22311,2.5,2.5,2.5,100
"2015-09-17 01:02:00",52570,8.163333,188.9365,3.921106,1.667844,10.3,0,6.332,189.59,9.674096,1.115145,9.25,0,0,0,16.12,71.81,16.2,16.21,9.03,1.347,0,16.79,13.58,11.2,99.22134,2.5,2.5,2.5,100
"2015-09-17 01:03:00",52571,9.804667,187.0524,6.484959,1.388024,12.07,0,7.570666,183.336,7.276048,1.161599,9.72,0,0,0,16.11,71.78,16.23,16.2,9.09,2.318,0,16.79,13.58,12.64,99.22012,2.5,2.5,2.5,100
"2015-09-17 01:04:00",52572,8.350001,188.4677,7.28833,1.373715,11.08,0,5.845334,188.6133,7.50237,1.363558,8.75,0,0,0,16.2,71.22,16.31,16.26,8.58,1.354,0,16.8,13.59,11.51,99.22438,2.5,2.5,2.5,100
"2015-09-17 01:05:00",52573,8.339334,181.0015,6.421776,0.9655772,9.78,0,5.913333,184.8054,8.154011,0.6665,7.13,0,0,0,16.16,71.6,16.25,16.25,6.904,0.607,0,16.81,13.58,7.7,99.22287,2.5,2.5,2.5,100
"2015-09-17 01:06:00",52574,8.126665,189.8014,7.500282,1.150088,10.59,0,6.331333,189.1767,10.79872,1.27102,8.97,0,0,0,16.18,71.32,16.3,16.26,10.16,2.111,0,16.82,13.58,13.58,99.22285,2.5,2.5,2.5,100
"2015-09-17 01:07:00",52575,8.410666,183.3388,5.955818,1.086876,10.89,0,6.740667,182.4051,6.082956,0.8034713,8.4,0,0,0,16.16,71.56,16.25,16.26,10.45,1.057,0,16.84,13.58,12.2,99.22371,2.5,2.5,2.5,100
"2015-09-17 01:08:00",52576,8.220667,186.4625,5.263206,0.9172602,10.97,0,6.160667,184.3341,6.428048,0.9298778,7.49,0,0,0,16.15,71.69,16.22,16.24,9.2,0.768,0,16.84,13.58,10.64,99.22918,2.5,2.5,2.5,100
"2015-09-17 01:09:00",52577,7.596001,189.1487,7.120171,1.10538,9.22,0,6.180666,191.1317,10.27669,1.062133,8.85,0,0,0,16.1,72.09,16.18,16.19,9.75,0.787,0,16.85,13.59,11.7,99.22691,2.5,2.5,2.5,100
"2015-09-17 01:10:00",52578,8.671335,194.4701,5.768731,1.35274,10.66,0,7.350667,195.8004,5.139096,1.511461,10.14,0,0,0,16.05,72.6,16.09,16.14,11.46,1.452,0,16.86,13.58,13.39,99.23116,2.5,2.5,2.5,100
"2015-09-17 01:11:00",52579,8.093332,184.7987,6.419454,1.156458,10.67,0,5.800667,183.278,7.691542,1.164557,8.43,0,0,0,15.99,73.06,16.05,16.08,8.46,0.812,0,16.86,13.59,10.01,99.23524,2.5,2.5,2.5,100
"2015-09-17 01:12:00",52580,8.486001,185.0765,8.058298,1.392742,10.55,0,6.22,183.3166,6.90361,1.673336,10.89,0,0,0,16.03,72.63,16.14,16.09,10.5,0.964,0,16.88,13.58,12.01,99.23477,2.5,2.5,2.5,100
"2015-09-17 01:13:00",52581,9.432,192.0041,5.084267,1.397799,11.83,0,7.256,188.8673,6.237312,1.03209,9.97,0,0,0,16.08,72.3,16.22,16.16,10.6,0.687,0,16.89,13.58,12.14,99.23466,2.5,2.5,2.5,100
"2015-09-17 01:14:00",52582,10.24067,188.6067,6.049795,1.319664,12.65,0,7.178,186.9359,6.901203,1.589278,10.06,0,0,0,16.18,71.68,16.32,16.26,8.33,1.233,0,16.89,13.59,10.2,99.23306,2.5,2.5,2.5,100
"2015-09-17 01:15:00",52583,9.177334,188.7329,4.944845,0.957848,10.5,0,7.903333,190.332,5.556674,1.408586,10.41,0,0,0,16.22,71.45,16.36,16.33,8.85,2.163,0,16.91,13.58,12.89,99.23665,2.5,2.5,2.5,100
"2015-09-17 01:16:00",52584,8.908,187.4034,5.629325,0.8664656,10.42,0,7.496667,184.8651,6.371755,1.44306,10.02,0,0,0,16.19,71.92,16.27,16.3,9.2,1.128,0,16.91,13.59,11.45,99.2387,2.5,2.5,2.5,100
"2015-09-17 01:17:00",52585,9.055333,187.9294,5.023933,1.727989,11.97,0,7.548,187.9417,6.758678,1.969268,11.26,0,0,0,16.14,72.27,16.23,16.25,9.63,1.304,0,16.93,13.58,12.2,99.23482,2.5,2.5,2.5,100
"2015-09-17 01:18:00",52586,9.518002,188.4503,6.958847,0.8443002,10.74,0,7.827332,185.5264,6.736949,1.22044,9.79,0,0,0,16.15,72.15,16.23,16.23,11.2,1.176,0,16.94,13.58,13.26,99.23629,2.5,2.5,2.5,100
"2015-09-17 01:19:00",52587,11.46066,186.7387,4.460027,1.545089,13.58,0,8.999332,186.2072,7.041443,1.411091,11.87,0,0,0,16.14,72.18,16.26,16.24,12.07,1.348,0,16.94,13.58,14.01,99.23583,2.5,2.5,2.5,100
"2015-09-17 01:20:00",52588,12.866,193.4722,7.696506,1.363568,15.7,0,10.034,188.6059,8.852652,1.473476,12.15,0,0,0,16.23,71.54,16.4,16.33,12.08,1.492,0,16.94,13.58,14.39,99.23332,2.5,2.5,2.5,100
"2015-09-17 01:21:00",52589,10.902,187.9962,5.121948,1.44773,13.14,0,7.955334,187.9977,5.548299,1.458976,10.63,0,0,0,16.3,71.19,16.43,16.4,10.81,0.876,0,16.94,13.58,12.26,99.23667,2.5,2.5,2.5,100
"2015-09-17 01:22:00",52590,8.574666,189.7242,7.786275,1.208309,11.33,0,6.288,186.5315,7.057615,1.236717,8.71,0,0,0,16.25,71.58,16.34,16.36,8.15,1.04,0,16.96,13.59,10.26,99.23632,2.5,2.5,2.5,100
"2015-09-17 01:23:00",52591,9.769334,190.9669,8.042553,1.18164,11.21,0,7.054,192.9981,8.176723,1.311263,9.89,0,0,0,16.22,71.67,16.33,16.34,10.23,1.375,0,16.97,13.59,12.76,99.23388,2.5,2.5,2.5,100
"2015-09-17 01:24:00",52592,8.038,186.0087,6.447242,1.040341,10.27,0,5.701333,189.617,9.311027,0.9409773,7.94,0,0,0,16.2,71.92,16.29,16.31,9.05,0.693,0,16.98,13.59,10.7,99.2363,2.5,2.5,2.5,100
"2015-09-17 01:25:00",52593,10.40466,188.9289,8.472326,1.614471,13.16,0,7.196667,189.159,8.848145,1.475853,9.32,0,0,0,16.18,71.95,16.3,16.28,8.78,0.838,0,16.98,13.58,10.08,99.23179,2.5,2.5,2.5,100
"2015-09-17 01:26:00",52594,10.062,184.2667,4.356764,1.255735,11.55,0,7.357333,184.2697,5.550714,0.9296485,9.16,0,0,0,16.22,71.66,16.34,16.33,9.37,0.998,0,16.99,13.59,11.08,99.23454,2.5,2.5,2.5,100
"2015-09-17 01:27:00",52595,9.678,182.7981,4.503115,1.542311,12.19,0,6.495333,183.4159,8.161782,1.056187,8.41,0,0,0,16.25,71.46,16.37,16.34,9.64,0.855,0,17.01,13.58,11.7,99.23819,2.5,2.5,2.5,100
"2015-09-17 01:28:00",52596,10.53267,188.7454,6.186243,1.432161,13.57,0,8.328666,193.4725,6.278138,1.447158,11.35,0,0,0,16.28,71.34,16.38,16.37,11.8,1.229,0,17.01,13.58,13.7,99.23598,2.5,2.5,2.5,100
"2015-09-17 01:29:00",52597,11.306,186.5968,5.985487,1.20945,13.65,0,8.156,187.1324,7.203725,1.292232,10.73,0,0,0,16.32,71.03,16.45,16.4,11.32,0.889,0,17.02,13.58,12.83,99.23956,2.5,2.5,2.5,100
"2015-09-17 01:30:00",52598,10.98733,191.0376,11.91325,1.489825,13.26,0,7.889999,192.7312,9.94846,1.455994,10.53,0,0,0,16.34,70.93,16.44,16.42,10.44,0.917,0,17.04,13.59,12.26,99.23296,2.5,2.5,2.5,100
"2015-09-17 01:31:00",52599,10.46067,183.0003,7.10904,1.203442,12.1,0,8.183333,186.7484,7.147675,1.39509,12.04,0,0,0,16.25,71.63,16.33,16.36,9.94,1.317,0,17.04,13.58,12.76,99.24228,2.5,2.5,2.5,100
"2015-09-17 01:32:00",52600,8.995999,187.3293,4.464453,1.117239,10.76,0,6.869332,186.0052,8.057153,1.308605,9.51,0,0,0,16.23,71.64,16.32,16.34,9.34,1.307,0,17.04,13.59,11.58,99.24778,2.5,2.5,2.5,100
"2015-09-17 01:33:00",52601,8.258,188.665,4.739191,1.693726,11.83,0,5.724666,190.1305,7.834677,1.382905,9.34,0,0,0,16.17,72.15,16.25,16.27,9.89,1.138,0,17.04,13.59,12.14,99.2478,2.5,2.5,2.5,100
"2015-09-17 01:34:00",52602,8.664001,186.7973,6.140979,1.302417,11.58,0,6.388,185.1288,7.31775,0.9299906,8.19,0,0,0,16.19,71.91,16.3,16.26,9.89,1.455,0,17.06,13.59,12.01,99.24548,2.5,2.5,2.5,100
"2015-09-17 01:35:00",52603,9.256,187.8002,7.115428,2.353459,13.77,0,7.164001,185.4531,8.294629,2.117945,10.86,0,0,0,16.16,72.27,16.23,16.24,9.57,1.672,0,17.06,13.58,13.26,99.24456,2.5,2.5,2.5,100
"2015-09-17 01:36:00",52604,8.947999,192.7953,5.315306,1.160076,11.06,0,7.309999,194.2485,6.951705,1.241102,10.81,0,0,0,16.16,72.21,16.26,16.24,10.53,1.479,0,17.07,13.58,12.76,99.24343,2.5,2.5,2.5,100
"2015-09-17 01:37:00",52605,9.456,186.1075,7.753326,1.307041,12.16,0,6.906667,187.8556,8.33656,0.8654453,8.56,0,0,0,16.15,72.36,16.27,16.24,8.27,1.235,0,17.08,13.59,10.33,99.24221,2.5,2.5,2.5,100
"2015-09-17 01:38:00",52606,10.016,194.1234,5.563957,1.123208,11.95,0,7.967333,194.5897,8.403021,1.19789,10.74,0,0,0,16.17,72.21,16.28,16.24,11.26,0.496,0,17.09,13.58,12.39,99.24299,2.5,2.5,2.5,100
"2015-09-17 01:39:00",52607,8.822,188.3994,5.068605,0.9957791,10.39,0,6.37,188.2639,9.858272,0.7913786,8.18,0,0,0,16.15,72.34,16.24,16.23,9.03,0.953,0,17.09,13.59,10.51,99.24564,2.5,2.5,2.5,100
"2015-09-17 01:40:00",52608,10.45933,181.8007,9.254771,1.635879,12.76,0,8.077333,184.3561,12.03305,1.569558,11.14,0,0,0,16.17,72.18,16.28,16.24,10.38,0.673,0,17.09,13.59,11.51,99.23728,2.5,2.5,2.5,100
"2015-09-17 01:41:00",52609,11.076,181.8681,3.116311,1.063979,13,0,8.058001,180.8716,5.120794,1.048689,10.03,0,0,0,16.22,71.76,16.33,16.29,9.3,1.035,0,17.11,13.59,11.2,99.24077,2.5,2.5,2.5,100
"2015-09-17 01:42:00",52610,9.538,182.1201,6.713415,1.308124,11.7,0,7.246666,185.1993,6.130186,1.035256,9.14,0,0,0,16.24,71.71,16.33,16.31,8.39,0.859,0,17.11,13.59,9.51,99.23992,2.5,2.5,2.5,100
"2015-09-17 01:43:00",52611,7.954001,188.6027,3.909773,0.9496652,9.68,0,6.247334,189.539,5.094244,1.218072,8.97,0,0,0,16.18,72.29,16.22,16.27,10.73,1.049,0,17.11,13.59,11.95,99.24272,2.5,2.5,2.5,100
"2015-09-17 01:44:00",52612,11.086,179.8659,5.449072,1.766744,13.74,0,7.998001,178.5927,6.777261,1.642588,11.73,0,0,0,16.14,72.42,16.26,16.23,9.45,0.944,0,17.13,13.58,11.26,99.24154,2.5,2.5,2.5,100
"2015-09-17 01:45:00",52613,11.19333,194.9946,5.173111,0.6195339,12.51,0,8.570001,194.0095,6.525249,1.505833,11.17,0,0,0,16.21,72,16.3,16.29,12.67,1.039,0,17.13,13.59,15.08,99.24175,2.5,2.5,2.5,100
"2015-09-17 01:46:00",52614,10.06333,195.2911,7.196064,1.787037,12.19,0,7.806,197.1504,8.198345,1.847574,9.9,0,0,0,16.21,72.16,16.29,16.28,11.73,0.774,0,17.14,13.59,13.2,99.23917,2.5,2.5,2.5,100
"2015-09-17 01:47:00",52615,7.356667,186.4419,6.623188,0.6792021,8.55,0,6.316667,186.7994,5.191705,1.588197,9.07,0,0,0,16.17,72.66,16.2,16.24,10.35,1.866,0,17.14,13.59,14.83,99.24373,2.5,2.5,2.5,100
"2015-09-17 01:48:00",52616,10.49733,192.4706,6.061623,0.82205,12.35,0,7.322001,194.0652,4.152868,1.639127,10.18,0,0,0,16.12,72.87,16.19,16.19,11.94,0.929,0,17.14,13.58,13.51,99.24278,2.5,2.5,2.5,100
"2015-09-17 01:49:00",52617,9.664667,189.3415,6.233686,1.40176,12.18,0,8.234667,191.4986,11.54951,1.461127,11.57,0,0,0,16.13,72.7,16.21,16.21,10.28,1.66,0,17.14,13.58,13.26,99.2498,2.5,2.5,2.5,100
"2015-09-17 01:50:00",52618,9.170667,188.8064,5.278093,1.413725,11.71,0,7.179999,189.0043,5.388953,1.079648,8.55,0,0,0,16.18,72.3,16.32,16.26,7.258,0.677,0,17.16,13.59,8.89,99.25005,2.5,2.5,2.5,100
"2015-09-17 01:51:00",52619,8.643332,183.4689,5.350313,0.9274817,10.2,0,6.739333,186.6658,5.234849,0.7860319,8.64,0,0,0,16.21,72.14,16.32,16.32,8.54,1.201,0,17.16,13.59,10.58,99.25036,2.5,2.5,2.5,100
"2015-09-17 01:52:00",52620,8.774668,188.2012,6.870173,1.74526,12.68,0,6.628667,189.4678,5.824515,1.302136,9.55,0,0,0,16.2,72.22,16.3,16.3,8.31,1.647,0,17.17,13.59,11.14,99.25215,2.5,2.5,2.5,100
"2015-09-17 01:53:00",52621,8.807332,185.3855,9.190064,1.173487,10.73,0,6.737334,189.6704,7.949468,1.142485,9.3,0,0,0,16.18,72.43,16.27,16.26,8.87,1.537,0,17.18,13.59,11.39,99.25477,2.5,2.5,2.5,100
"2015-09-17 01:54:00",52622,10.32267,191.1962,5.501637,1.39069,12.52,0,8.489333,192.1985,7.726751,1.335188,10.59,0,0,0,16.19,72.32,16.29,16.26,9.64,1.071,0,17.19,13.58,11.14,99.25282,2.5,2.5,2.5,100
"2015-09-17 01:55:00",52623,9.181334,187.9999,5.108885,1.191368,11.52,0,6.847334,187.1982,5.762661,1.36156,8.81,0,0,0,16.18,72.42,16.29,16.27,8.77,1.453,0,17.19,13.59,12.26,99.25603,2.5,2.5,2.5,100
"2015-09-17 01:56:00",52624,10.05267,184.2668,4.805375,1.40929,13.56,0,6.832,180.9977,7.527895,1.56656,9.57,0,0,0,16.17,72.47,16.27,16.25,8.11,1.45,0,17.19,13.59,10.08,99.2567,2.5,2.5,2.5,100
"2015-09-17 01:57:00",52625,10.17467,186.7963,5.073242,0.7428941,11.52,0,7.814666,185.0747,7.890897,1.191844,9.74,0,0,0,16.24,71.92,16.35,16.32,10.38,1.538,0,17.19,13.58,13.08,99.26006,2.5,2.5,2.5,100
"2015-09-17 01:58:00",52626,10.088,185.2583,5.656742,1.726871,12.99,0,7.922666,185.5325,5.547323,1.486353,10.99,0,0,0,16.27,71.74,16.37,16.36,10.2,1.502,0,17.19,13.59,12.51,99.25757,2.5,2.5,2.5,100
"2015-09-17 01:59:00",52627,7.469999,184.2667,4.836605,1.163122,9.31,0,6.835333,185.5993,6.400903,1.145,9.06,0,0,0,16.28,71.77,16.36,16.36,8.83,1.222,0,17.21,13.58,10.58,99.26047,2.5,2.5,2.5,100
"2015-09-17 02:00:00",52628,9.461333,190.2634,3.620691,1.139291,11.92,0,7.658667,185.0805,6.548677,1.057443,9.66,0,0,0,16.23,72.15,16.3,16.33,8.73,1.166,0,17.21,13.58,10.64,99.26279,2.5,2.5,2.5,100
"2015-09-17 02:01:00",52629,8.818666,181.2738,7.711906,1.738221,13.14,0,7.638,186.4027,5.510262,1.537015,10.9,0,0,0,16.2,72.41,16.28,16.29,9.97,1.093,0,17.21,13.58,11.64,99.26418,2.5,2.5,2.5,100
"2015-09-17 02:02:00",52630,9.650667,183.074,5.90077,0.8908834,11.27,0,7.932667,184.86,6.463858,0.8747073,9.43,0,0,0,16.19,72.43,16.27,16.27,10.4,1.915,0,17.21,13.58,13.45,99.26381,2.5,2.5,2.5,100
"2015-09-17 02:03:00",52631,8.846,185.5321,5.594685,1.321327,10.85,0,6.562667,184.2599,8.195883,1.414852,9.53,0,0,0,16.2,72.31,16.29,16.28,9.49,1.442,0,17.21,13.59,12.26,99.26403,2.5,2.5,2.5,100
"2015-09-17 02:04:00",52632,8.702,185.4018,4.839918,1.955301,12.1,0,6.742667,184.6087,9.336133,1.50038,9.25,0,0,0,16.16,72.75,16.22,16.25,8.03,0.674,0,17.23,13.59,9.26,99.26754,2.5,2.5,2.5,100
"2015-09-17 02:05:00",52633,10.79733,189.5246,4.823411,0.9412719,12.07,0,8.135334,187.6958,8.004459,1.326569,10.12,0,0,0,16.19,72.33,16.31,16.28,10.37,1.744,0,17.24,13.59,14.39,99.26401,2.5,2.5,2.5,100
"2015-09-17 02:06:00",52634,9.238666,189.6603,6.677124,1.743398,12.34,0,7.440667,191.0737,8.274655,1.221515,9.98,0,0,0,16.22,72.2,16.33,16.3,10.83,1.143,0,17.24,13.59,13.01,99.26951,2.5,2.5,2.5,100
"2015-09-17 02:07:00",52635,7.45,186.7323,6.987877,1.000626,8.81,0,5.471334,186.7953,5.452578,0.8316879,6.95,0,0,0,16.21,72.27,16.31,16.32,8.77,0.629,0,17.24,13.58,9.58,99.27337,2.5,2.5,2.5,100
"2015-09-17 02:08:00",52636,7.904668,189.5324,4.238706,0.8410538,9.23,0,6.769333,191.6998,8.503119,1.385325,9.16,0,0,0,16.17,72.62,16.25,16.26,9.65,1.337,0,17.24,13.59,11.89,99.27184,2.5,2.5,2.5,100
"2015-09-17 02:09:00",52637,7.854667,190.6305,8.614692,0.9738711,9.45,0,6.107333,188.4705,6.661561,1.088513,8.41,0,0,0,16.11,73.18,16.16,16.21,9.15,1.044,0,17.24,13.58,10.95,99.275,2.5,2.5,2.5,100
"2015-09-17 02:10:00",52638,8.023333,185.5242,6.597369,0.8544758,9.67,0,6.358667,183.6924,9.679215,0.7987897,7.68,0,0,0,16.07,73.42,16.15,16.16,8.64,1.801,0,17.24,13.59,13.26,99.27465,2.5,2.5,2.5,100
"2015-09-17 02:11:00",52639,8.044,189.7021,7.887322,1.196644,9.55,0,6.474666,191.199,6.219514,1.130468,8.64,0,0,0,16.11,73.06,16.22,16.19,10.25,1.304,0,17.24,13.59,12.76,99.27359,2.5,2.5,2.5,100
"2015-09-17 02:12:00",52640,8.663332,189.7972,6.083379,1.480422,11.66,0,6.557334,185.058,8.613258,1.327858,9.1,0,0,0,16.13,72.84,16.25,16.21,8.02,1.034,0,17.26,13.58,10.51,99.27535,2.5,2.5,2.5,100
"2015-09-17 02:13:00",52641,7.508666,190.4019,5.827053,0.8793625,8.79,0,6.070668,192.7971,5.887687,0.9988158,8.06,0,0,0,16.16,72.73,16.25,16.24,7.808,0.71,0,17.26,13.59,9.26,99.27827,2.5,2.5,2.5,100
"2015-09-17 02:14:00",52642,7.116666,188.8664,4.348503,0.6773544,8.38,0,5.398,188.6592,8.571959,0.8545735,6.76,0,0,0,16.11,73.18,16.21,16.21,7.383,0.594,0,17.26,13.59,8.51,99.28191,2.5,2.5,2.5,100
"2015-09-17 02:15:00",52643,9.795334,186.3996,8.197908,1.699246,12.94,0,8.391334,181.6652,6.401427,1.483715,11.33,0,0,0,16.09,73.32,16.2,16.19,10.14,0.985,0,17.26,13.58,11.76,99.27897,2.5,2.5,2.5,100
"2015-09-17 02:16:00",52644,11.254,190.3765,8.816229,1.176428,13.36,0,8.970667,187.7647,12.05676,1.271532,10.68,0,0,0,16.17,72.6,16.32,16.25,10.18,1.039,0,17.26,13.59,11.7,99.27686,2.5,2.5,2.5,100
"2015-09-17 02:17:00",52645,9.147334,197.1973,9.364536,1.383712,11.79,0,8.073334,201.3526,11.8248,1.576962,10.26,0,0,0,16.19,72.71,16.29,16.29,11.39,0.901,0,17.26,13.59,12.33,99.2819,2.5,2.5,2.5,100
"2015-09-17 02:18:00",52646,9.070666,188.1984,5.317028,2.015514,12.69,0,7.929334,186.8378,9.625908,1.714174,11.89,0,0,0,16.17,72.84,16.27,16.25,11.59,0.915,0,17.27,13.58,13.14,99.28613,2.5,2.5,2.5,100
"2015-09-17 02:19:00",52647,11.30667,191.5241,7.243728,1.345663,13.43,0,9.129333,185.5687,8.393639,1.887978,13.44,0,0,0,16.19,72.67,16.32,16.27,9.6,1.257,0,17.28,13.59,11.39,99.28671,2.5,2.5,2.5,100
"2015-09-17 02:20:00",52648,9.511334,189.9997,5.290222,1.296914,12.76,0,6.664666,190.6682,7.647477,0.9431639,8.9,0,0,0,16.23,72.59,16.33,16.33,8.92,1.112,0,17.29,13.58,10.58,99.29539,2.5,2.5,2.5,100
"2015-09-17 02:21:00",52649,8.631333,188.6697,6.807513,1.082151,10.71,0,6.920666,187.2702,9.491592,1.251045,9.5,0,0,0,16.19,72.83,16.27,16.29,9.22,0.992,0,17.28,13.59,11.95,99.29444,2.5,2.5,2.5,100
"2015-09-17 02:22:00",52650,7.833333,185.684,7.344601,0.9800317,9.94,0,5.120667,185.9312,6.316502,0.8837078,7.41,0,0,0,16.12,73.43,16.18,16.21,9.2,1.183,0,17.27,13.59,10.95,99.29878,2.5,2.5,2.5,100
"2015-09-17 02:23:00",52651,7.399333,193.9136,9.485607,0.8844996,9.01,0,6.551334,192.7949,9.693868,0.6984637,8.13,0,0,0,16.07,73.71,16.15,16.17,9.6,0.751,0,17.26,13.58,11.01,99.29937,2.5,2.5,2.5,100
"2015-09-17 02:24:00",52652,8.028667,192.8607,6.094478,1.121724,9.66,0,6.490667,192.1867,9.381307,1.26097,8.4,0,0,0,16.06,73.83,16.13,16.15,8.48,0.908,0,17.24,13.59,10.33,99.30183,2.5,2.5,2.5,100
"2015-09-17 02:25:00",52653,9.069333,192.8693,6.611135,1.231376,12.29,0,6.720667,194.748,7.136129,1.248869,9.04,0,0,0,16.07,73.68,16.16,16.16,9.25,1.521,0,17.24,13.58,11.76,99.30183,2.5,2.5,2.5,100
"2015-09-17 02:26:00",52654,10.71467,195.5352,3.241657,0.8621048,12.22,0,7.637333,197.0007,5.426813,1.26504,10.05,0,0,0,16.08,73.62,16.19,16.16,10.51,1.1,0,17.21,13.58,12.64,99.2989,2.5,2.5,2.5,100
"2015-09-17 02:27:00",52655,10.26333,199.477,7.08308,1.011096,12.97,0,7.828001,198.801,5.30095,0.9021988,9.46,0,0,0,16.13,73.34,16.23,16.21,10.37,0.971,0,17.21,13.58,11.95,99.30101,2.5,2.5,2.5,100
"2015-09-17 02:28:00",52656,9.972667,201.1971,6.356316,1.942951,14.43,0,7.728666,202.2097,7.003831,1.678054,10.9,0,0,0,16.15,73.38,16.24,16.23,12.5,1.029,0,17.19,13.58,14.2,99.30276,2.5,2.5,2.5,100
"2015-09-17 02:29:00",52657,10.33267,193.8671,3.116784,0.9092228,12.25,0,7.977333,189.336,7.265558,1.224268,10.38,0,0,0,16.12,73.56,16.21,16.2,11.42,0.951,0,17.19,13.59,13.08,99.3043,2.5,2.5,2.5,100
"2015-09-17 02:30:00",52658,9.204,192.1346,5.723374,1.316038,11.45,0,8.331333,191.4101,6.454193,1.417311,10.84,0,0,0,16.09,73.79,16.16,16.17,9.66,0.903,0,17.18,13.59,11.64,99.30532,2.5,2.5,2.5,100
"2015-09-17 02:31:00",52659,8.484,196.5205,6.86398,0.9288259,10.09,0,6.006668,194.7907,7.032555,1.317137,8.13,0,0,0,16.06,73.99,16.13,16.13,8.76,0.707,0,17.16,13.58,9.76,99.30296,2.5,2.5,2.5,100
"2015-09-17 02:32:00",52660,7.038,196.3328,6.487213,1.007255,8.73,0,5.744,199.7345,5.065012,0.8116551,6.86,0,0,0,16.04,74.21,16.08,16.09,6.887,1.092,0,17.16,13.59,8.45,99.30764,2.5,2.5,2.5,100
"2015-09-17 02:33:00",52661,7.346667,194.9148,9.705231,0.7534867,8.4,0,5.150667,195.4605,7.138306,0.8217174,6.54,0,0,0,16.04,74.11,16.13,16.09,7.192,1,0,17.14,13.58,8.45,99.3075,2.5,2.5,2.5,100
"2015-09-17 02:34:00",52662,7.820666,196.0005,5.87367,1.119449,9.91,0,6.010666,194.2046,6.44813,1.397753,8.62,0,0,0,16.06,74.12,16.11,16.11,8.78,0.42,0,17.14,13.58,9.51,99.30849,2.5,2.5,2.5,100
"2015-09-17 02:35:00",52663,9.154667,198.535,6.63577,1.494603,11.6,0,6.711334,197.8544,8.600775,1.456085,9.47,0,0,0,16.06,74.1,16.15,16.12,8.7,0.857,0,17.14,13.59,10.14,99.30911,2.5,2.5,2.5,100
"2015-09-17 02:36:00",52664,9.468,197.9408,5.035748,1.691434,12.77,0,7.456,195.8696,6.600438,1.651467,10.04,0,0,0,16.04,74.23,16.14,16.11,7.371,1.518,0,17.12,13.58,10.45,99.31053,2.5,2.5,2.5,100
"2015-09-17 02:37:00",52665,7.208,205.2032,7.856945,0.6938894,8.33,0,5.847333,202.7793,8.104918,0.6530081,7.61,0,0,0,16,74.64,16.04,16.06,7.846,1.015,0,17.11,13.59,10.64,99.31527,2.5,2.5,2.5,100
"2015-09-17 02:38:00",52666,8.351333,207.5352,12.66656,1.949054,11.53,0,6.176666,211.9504,12.64287,1.84064,9.83,0,0,0,15.92,75.11,16.01,16.01,10.09,1.703,0,17.1,13.58,13.39,99.31428,2.5,2.5,2.5,100
"2015-09-17 02:39:00",52667,8.583333,208.6672,4.043824,0.7497526,9.88,0,6.702667,210.9992,4.210667,1.190325,8.73,0,0,0,16,74.45,16.11,16.05,9.68,1.023,0,17.09,13.58,11.14,99.31389,2.5,2.5,2.5,100
"2015-09-17 02:40:00",52668,7.01,200.4647,5.387381,0.721332,8.32,0,5.787333,199.4035,4.422503,0.5464365,6.93,0,0,0,16.02,74.28,16.13,16.09,8.35,0.814,0,17.08,13.58,9.76,99.31972,2.5,2.5,2.5,100
"2015-09-17 02:41:00",52669,7.001333,197.3482,6.434084,1.098902,9.07,0,5.388,198.2673,7.153781,1.144472,7.18,0,0,0,16.02,74.44,16.11,16.09,8.85,0.938,0,17.07,13.58,10.58,99.32144,2.5,2.5,2.5,100
"2015-09-17 02:42:00",52670,8.266,199.0554,10.53518,1.141694,10.3,0,6.33,199.4507,10.13656,1.294099,8.41,0,0,0,15.99,74.74,16.05,16.08,8.64,0.881,0,17.06,13.58,10.26,99.32177,2.5,2.5,2.5,100
"2015-09-17 02:43:00",52671,8.412,197.0008,5.201403,1.054781,10.33,0,6.958666,194.0801,6.333407,1.328964,9.13,0,0,0,15.9,75.41,15.95,16,7.296,0.654,0,17.04,13.59,8.39,99.32128,2.5,2.5,2.5,100
"2015-09-17 02:44:00",52672,8.122666,205.668,5.45821,0.6172031,9.36,0,6.478667,205.6699,6.060696,1.130569,9.87,0,0,0,15.84,75.74,15.91,15.92,7.496,0.947,0,17.04,13.58,9.76,99.32185,2.5,2.5,2.5,100
"2015-09-17 02:45:00",52673,7.113334,210.7167,6.893773,1.045662,9.15,0,5.473334,211.7139,9.527314,1.189704,7.88,0,0,0,15.82,75.9,15.89,15.89,9.39,0.973,0,17.02,13.58,11.58,99.32312,2.5,2.5,2.5,100
"2015-09-17 02:46:00",52674,6.746001,203.2016,6.951364,0.8724357,8.93,0,5.438667,207.666,5.675613,0.9768305,7.56,0,0,0,15.76,76.46,15.78,15.84,7.392,1.035,0,17,13.59,9.26,99.32592,2.5,2.5,2.5,100
"2015-09-17 02:47:00",52675,7.515333,202.801,5.253228,0.8523133,8.82,0,5.588,202.8683,6.04033,0.5437794,6.46,0,0,0,15.7,76.82,15.75,15.78,7.775,0.671,0,16.98,13.59,8.89,99.32778,2.5,2.5,2.5,100
"2015-09-17 02:48:00",52676,6.438667,202.141,5.791039,0.5393065,7.2,0,4.783332,203.4075,7.310165,0.6155611,5.93,0,0,0,15.74,76.49,15.84,15.8,7.146,0.726,0,16.97,13.59,8.83,99.33328,2.5,2.5,2.5,100
"2015-09-17 02:49:00",52677,7.412,199.1992,4.88748,1.179911,9.52,0,5.6,195.7852,7.750894,1.202159,7.9,0,0,0,15.76,76.46,15.85,15.84,8.45,0.896,0,16.95,13.58,9.64,99.33694,2.5,2.5,2.5,100
"2015-09-17 02:50:00",52678,7.691333,202.4512,7.574142,0.7021288,8.92,0,5.072667,200.0496,7.595909,0.9875187,7.21,0,0,0,15.81,76.12,15.93,15.88,8.17,0.5,0,16.94,13.58,9.14,99.34361,2.5,2.5,2.5,100
"2015-09-17 02:51:00",52679,8.690667,207.6766,8.220687,0.8689264,9.78,0,6.544667,204.058,6.948175,0.8363959,7.84,0,0,0,15.87,75.78,15.99,15.94,8.32,0.613,0,16.94,13.58,9.39,99.34911,2.5,2.5,2.5,100
"2015-09-17 02:52:00",52680,6.915334,205.934,4.342738,0.8785282,8.47,0,5.254667,208.3897,8.279581,0.8842915,6.42,0,0,0,15.89,75.71,15.97,15.96,7.517,1.2,0,16.93,13.59,9.26,99.35018,2.5,2.5,2.5,100
"2015-09-17 02:53:00",52681,6.536667,199.6317,9.136768,1.330452,9.54,0,5.023334,202.4777,8.435106,0.9287746,6.5,0,0,0,15.82,76.26,15.86,15.89,5.692,0.926,0,16.91,13.59,8.14,99.34734,2.5,2.5,2.5,100
"2015-09-17 02:54:00",52682,7.58,207.113,7.623407,0.8608058,8.8,0,5.478,200.3947,5.532937,1.486433,7.93,0,0,0,15.8,76.24,15.88,15.88,7.837,1.733,0,16.9,13.59,10.14,99.34545,2.5,2.5,2.5,100
"2015-09-17 02:55:00",52683,7.998667,200.54,6.963694,0.9177789,10.26,0,6.486666,198.5216,9.641343,0.9780638,8.24,0,0,0,15.82,76,15.93,15.88,7.479,1.076,0,16.89,13.59,9.45,99.34675,2.5,2.5,2.5,100
"2015-09-17 02:56:00",52684,8.338667,211.6054,7.556211,1.042797,9.94,0,6.380666,209.7841,8.035844,1.134087,8.66,0,0,0,15.84,75.78,15.94,15.91,9.79,1.541,0,16.88,13.58,11.89,99.34663,2.5,2.5,2.5,100
"2015-09-17 02:57:00",52685,8.006666,205.5432,7.842428,0.7071601,9.36,0,6.270667,204.9312,3.819353,1.207275,8.28,0,0,0,15.81,76.14,15.88,15.88,7.837,1.207,0,16.87,13.58,9.89,99.34831,2.5,2.5,2.5,100
"2015-09-17 02:58:00",52686,7.452,196.7426,9.023549,0.6825169,8.59,0,6.378666,197.6041,6.149249,0.8832428,7.91,0,0,0,15.86,75.64,16,15.93,8.02,1.353,0,16.86,13.59,9.76,99.34615,2.5,2.5,2.5,100
"2015-09-17 02:59:00",52687,7.29,204.4814,8.583926,1.211132,9.4,0,5.546,204.5978,10.64057,1.155334,8.18,0,0,0,15.88,75.64,15.96,15.96,7.425,1.377,0,16.86,13.58,9.76,99.34639,2.5,2.5,2.5,100
"2015-09-17 03:00:00",52688,8.893334,206.1361,6.456641,1.833582,12.35,0,7.174667,204.2554,9.962514,0.9093357,9.24,0,0,0,15.8,76.37,15.84,15.88,9.72,1.34,0,16.84,13.59,12.33,99.34245,2.5,2.5,2.5,100
"2015-09-17 03:01:00",52689,7.305334,199.0784,8.245394,1.117705,9.35,0,5.64,203.1964,6.247148,1.157566,7.27,0,0,0,15.79,76.4,15.84,15.86,7.992,1.11,0,16.84,13.58,9.83,99.34366,2.5,2.5,2.5,100
"2015-09-17 03:02:00",52690,8.429999,199.6266,8.503201,1.218338,10.19,0,6.509334,198.5299,7.687567,1.900279,9.85,0,0,0,15.69,77.21,15.71,15.77,7.596,1.409,0,16.82,13.59,10.26,99.34338,2.5,2.5,2.5,100
"2015-09-17 03:03:00",52691,8.209333,199.1356,6.807338,0.9701717,10.46,0,6.76,194.4975,8.63205,1.102125,8.06,0,0,0,15.64,77.39,15.69,15.71,7.879,1.423,0,16.81,13.59,10.08,99.34145,2.5,2.5,2.5,100
"2015-09-17 03:04:00",52692,7.928667,203.7324,5.155311,1.079746,9.61,0,5.920666,198.5369,5.605381,1.381108,8.48,0,0,0,15.62,77.44,15.7,15.7,8.3,1.507,0,16.79,13.58,11.64,99.34106,2.5,2.5,2.5,100
"2015-09-17 03:05:00",52693,9.204667,205.5369,4.935764,1.222897,12.16,0,7.404,208.603,5.385937,1.228108,9.45,0,0,0,15.57,77.84,15.59,15.64,9.66,0.807,0,16.77,13.59,11.7,99.33951,2.5,2.5,2.5,100
"2015-09-17 03:06:00",52694,7.507333,205.9317,7.084253,0.866583,8.78,0,6.216,212.2695,7.081291,0.8824724,7.83,0,0,0,15.52,78.13,15.56,15.58,8.53,1.315,0,16.75,13.59,10.7,99.34123,2.5,2.5,2.5,100
"2015-09-17 03:07:00",52695,6.860001,206.074,5.368154,1.351444,9.55,0,5.412,206.0512,8.418718,1.374977,8.49,0,0,0,15.53,78.13,15.59,15.58,8.41,1.089,0,16.74,13.58,11.14,99.34338,2.5,2.5,2.5,100
"2015-09-17 03:08:00",52696,7.423334,200.9396,7.440641,0.9687976,8.82,0,6.094,197.3351,6.959473,1.261379,8.12,0,0,0,15.52,78.11,15.58,15.58,7.654,0.978,0,16.72,13.59,9.39,99.33888,2.5,2.5,2.5,100
"2015-09-17 03:09:00",52697,6.069334,197.2647,3.315092,0.967488,8.03,0,4.588667,198.4028,6.340918,0.6607658,6.02,0,0,0,15.49,78.32,15.54,15.55,5.996,0.594,0,16.7,13.58,7.2,99.34631,2.5,2.5,2.5,100
"2015-09-17 03:10:00",52698,7.205332,196.9306,4.168941,0.6159855,8.4,0,4.918666,195.7742,7.377081,1.043979,6.85,0,0,0,15.45,78.65,15.48,15.5,6.792,0.851,0,16.69,13.59,8.08,99.34646,2.5,2.5,2.5,100
"2015-09-17 03:11:00",52699,6.099334,199.8007,3.428447,0.6570994,7.11,0,4.788001,196.2112,7.424174,0.5701836,5.78,0,0,0,15.47,78.59,15.53,15.51,6.275,0.639,0,16.68,13.58,7.763,99.34982,2.5,2.5,2.5,100
"2015-09-17 03:12:00",52700,5.559999,197.605,7.139775,0.6344656,6.87,0,4.287333,197.2032,9.389667,0.6768698,5.23,0,0,0,15.44,78.8,15.46,15.49,7.979,0.835,0,16.66,13.59,9.33,99.35069,2.5,2.5,2.5,100
"2015-09-17 03:13:00",52701,6.524667,200.5342,9.547531,0.9174448,7.86,0,5.198667,199.9219,8.658753,1.173671,7.75,0,0,0,15.4,79.01,15.45,15.46,8.15,0.612,0,16.64,13.58,9.51,99.34962,2.5,2.5,2.5,100
"2015-09-17 03:14:00",52702,6.846667,198.0684,5.465533,0.5949864,8.4,0,5.730667,193.8668,3.383059,0.6548228,7.25,0,0,0,15.43,78.69,15.53,15.49,6.746,0.815,0,16.64,13.58,8.2,99.34881,2.5,2.5,2.5,100
"2015-09-17 03:15:00",52703,6.667334,197.1371,6.436355,0.8030314,8.13,0,6.070666,196.2714,4.386385,0.8354358,7.71,0,0,0,15.48,78.39,15.6,15.56,8.16,1.018,0,16.64,13.59,9.76,99.3485,2.5,2.5,2.5,100
"2015-09-17 03:16:00",52704,6.963334,199.9296,4.806172,0.7641874,8.22,0,5.636667,197.3513,7.194013,1.051936,7.04,0,0,0,15.51,78.16,15.64,15.59,8.23,0.737,0,16.63,13.58,9.33,99.34724,2.5,2.5,2.5,100
"2015-09-17 03:17:00",52705,7.46,195.4574,6.892382,1.148831,9.17,0,5.489333,195.5907,10.06141,0.6638922,6.64,0,0,0,15.57,77.75,15.71,15.65,6.871,0.933,0,16.6,13.59,8.45,99.34672,2.5,2.5,2.5,100
"2015-09-17 03:18:00",52706,7.523333,193.8032,5.229092,0.8595476,8.92,0,4.880667,192.9302,5.542188,0.6319227,5.97,0,0,0,15.65,77.19,15.78,15.74,6.475,0.406,0,16.59,13.59,7.138,99.34758,2.5,2.5,2.5,100
"2015-09-17 03:19:00",52707,6.637334,197.3183,12.738,1.020872,8.72,0,4.686,193.3882,5.552276,1.002948,6.21,0,0,0,15.68,77.01,15.78,15.76,7.217,0.773,0,16.61,13.59,8.39,99.34354,2.5,2.5,2.5,100
"2015-09-17 03:20:00",52708,6.032,191.2638,9.579746,0.9332895,8.33,0,5.661333,192.6016,5.122255,1.164193,7.93,0,0,0,15.66,77.12,15.75,15.74,8.9,0.991,0,16.59,13.58,11.01,99.34598,2.5,2.5,2.5,100
"2015-09-17 03:21:00",52709,7.022,196.0674,7.074676,0.9474469,8.36,0,5.862,194.342,6.805769,0.8738131,7.52,0,0,0,15.68,76.81,15.78,15.75,7.417,1.119,0,16.59,13.59,9.51,99.3461,2.5,2.5,2.5,100
"2015-09-17 03:22:00",52710,6.514,195.0677,3.818942,0.6753843,8.04,0,4.398,194.3351,4.481436,0.7344493,5.99,0,0,0,15.7,76.6,15.8,15.77,5.642,0.575,0,16.59,13.58,6.638,99.34739,2.5,2.5,2.5,100
"2015-09-17 03:23:00",52711,5.894667,198.7293,6.785062,0.7156895,7.05,0,4.338667,197.8785,9.650917,0.8242157,6.19,0,0,0,15.66,76.79,15.76,15.75,6.029,0.542,0,16.59,13.59,6.888,99.34361,2.5,2.5,2.5,100
"2015-09-17 03:24:00",52712,5.238,203.3279,5.697139,0.5035766,6.08,0,4.572667,206.0663,6.16899,0.573951,5.39,0,0,0,15.66,76.74,15.76,15.75,7.071,0.772,0,16.59,13.58,8.7,99.33983,2.5,2.5,2.5,100
"2015-09-17 03:25:00",52713,4.82,199.5872,7.4068,0.6858183,6.47,0,4.334666,204.0303,8.072822,0.6372427,5.3,0,0,0,15.65,76.88,15.71,15.73,6.254,0.63,0,16.59,13.58,7.7,99.33791,2.5,2.5,2.5,100
"2015-09-17 03:26:00",52714,5.190667,199.5289,6.42456,1.18619,7.53,0,4.027334,200.9342,9.190922,1.035976,6.25,0,0,0,15.64,76.77,15.74,15.71,6.45,0.901,0,16.59,13.59,8.33,99.33703,2.5,2.5,2.5,100
"2015-09-17 03:27:00",52715,6.57,200.4853,10.15613,0.809609,7.86,0,5.232,203.3335,6.084253,0.9562092,7.54,0,0,0,15.68,76.4,15.78,15.75,7.142,0.64,0,16.59,13.58,8.39,99.33309,2.5,2.5,2.5,100
"2015-09-17 03:28:00",52716,7.578666,201.6714,7.361121,1.109023,9.84,0,5.076666,203.1351,8.093791,0.7270365,6.19,0,0,0,15.71,76.22,15.84,15.79,7.908,0.781,0,16.58,13.58,9.26,99.33093,2.5,2.5,2.5,100
"2015-09-17 03:29:00",52717,8.459332,201.0657,4.931278,0.8689801,10.12,0,6.326667,199.4649,5.068371,0.8374301,7.57,0,0,0,15.83,75.4,16.03,15.9,7.946,0.673,0,16.58,13.59,9.51,99.33427,2.5,2.5,2.5,100
"2015-09-17 03:30:00",52718,6.492,202.1328,2.917992,0.7600544,8.27,0,4.937333,201.5305,5.288212,0.6274229,6.08,0,0,0,15.97,74.44,16.15,16.07,7.467,0.768,0,16.58,13.58,8.76,99.33089,2.5,2.5,2.5,100
"2015-09-17 03:31:00",52719,7.546,194.0809,8.872078,1.248545,10.14,0,5.779334,198.4771,8.4396,1.213949,8.27,0,0,0,15.95,74.6,16.05,16.05,8.14,1.025,0,16.59,13.59,9.58,99.32979,2.5,2.5,2.5,100
"2015-09-17 03:32:00",52720,7.844667,197.6015,6.31833,0.9834692,9.84,0,5.797999,195.5534,7.62463,1.21806,8.27,0,0,0,15.93,74.59,16.04,16.02,7.392,0.797,0,16.59,13.58,8.58,99.32698,2.5,2.5,2.5,100
"2015-09-17 03:33:00",52721,7.519334,193.0067,6.565704,1.083109,9.35,0,6.053334,188.3239,7.923055,0.8625363,7.6,0,0,0,15.97,74.25,16.09,16.05,7.262,0.692,0,16.59,13.58,8.83,99.3249,2.5,2.5,2.5,100
"2015-09-17 03:34:00",52722,6.349333,198.4046,7.446912,1.117667,8.04,0,4.927999,196.2022,4.899039,0.8434311,6.29,0,0,0,16,74.09,16.1,16.08,7.121,1.138,0,16.59,13.58,9.45,99.3271,2.5,2.5,2.5,100
"2015-09-17 03:35:00",52723,6.768667,203.935,8.135171,0.6542056,8.35,0,5.495333,199.3969,7.152701,0.8891184,6.8,0,0,0,15.98,74.32,16.06,16.07,7.017,0.826,0,16.59,13.58,8.08,99.32619,2.5,2.5,2.5,100
"2015-09-17 03:36:00",52724,6.262001,197.5323,4.047052,0.8885584,7.97,0,4.958,202.2087,6.34207,1.04599,6.91,0,0,0,15.94,74.63,16.01,16.04,7.196,0.824,0,16.59,13.59,8.39,99.32716,2.5,2.5,2.5,100
"2015-09-17 03:37:00",52725,6.450667,197.6694,7.073291,0.9936229,8.39,0,5.229333,195.3591,7.36042,0.9395635,6.83,0,0,0,15.92,74.79,16.02,16.01,7.525,0.892,0,16.6,13.59,9.2,99.33376,2.5,2.5,2.5,100
"2015-09-17 03:38:00",52726,7.570666,199.4656,5.326187,0.7519437,9.4,0,6.367333,196.3274,6.126533,0.7654843,8.06,0,0,0,15.96,74.45,16.08,16.05,6.933,0.58,0,16.61,13.59,7.825,99.33518,2.5,2.5,2.5,100
"2015-09-17 03:39:00",52727,6.633333,195.3368,5.767808,0.8008718,8.63,0,5.171999,197.8825,8.772238,0.7690964,6.85,0,0,0,16.02,74.1,16.13,16.09,6.825,0.726,0,16.61,13.59,8.33,99.33575,2.5,2.5,2.5,100
"2015-09-17 03:40:00",52728,7.93,194.6688,5.45868,0.7894555,10.04,0,5.393333,190.9331,3.659586,0.8670923,7,0,0,0,16.02,74.14,16.13,16.09,7.504,0.536,0,16.63,13.59,8.33,99.33046,2.5,2.5,2.5,100
"2015-09-17 03:41:00",52729,6.927333,196.2669,3.802536,0.617138,7.97,0,5.308,199.493,8.065064,1.376935,9.01,0,0,0,16.06,73.84,16.18,16.11,7.375,0.673,0,16.64,13.58,8.64,99.33257,2.5,2.5,2.5,100
"2015-09-17 03:42:00",52730,7.946666,196.8005,4.322171,0.9677236,9.8,0,5.690667,195.4646,6.548993,1.231159,7.85,0,0,0,16.06,73.88,16.16,16.12,8.03,0.866,0,16.64,13.59,9.95,99.33256,2.5,2.5,2.5,100
"2015-09-17 03:43:00",52731,6.523333,192.2187,7.175878,0.951915,7.84,0,4.758666,194.8674,5.571743,0.4397554,5.66,0,0,0,16.02,74.26,16.06,16.1,7.317,0.711,0,16.64,13.58,8.2,99.34064,2.5,2.5,2.5,100
"2015-09-17 03:44:00",52732,6.42,195.6013,4.25478,0.6434802,7.5,0,4.921999,193.6642,6.765667,0.8147653,6.41,0,0,0,15.97,74.58,16.04,16.05,6.362,1.205,0,16.66,13.59,8.33,99.3423,2.5,2.5,2.5,100
"2015-09-17 03:45:00",52733,5.975333,196.672,7.547744,0.5328148,7.05,0,4.332666,196.6005,5.779196,0.6016475,5.52,0,0,0,16,74.41,16.06,16.05,7.087,0.842,0,16.66,13.58,8.7,99.34328,2.5,2.5,2.5,100
"2015-09-17 03:46:00",52734,6.062667,196.1424,5.625158,0.6570182,7.1,0,5.695334,199.5303,5.641059,0.8680389,7.06,0,0,0,15.97,74.64,16.02,16.04,7.779,0.713,0,16.68,13.58,9.01,99.34948,2.5,2.5,2.5,100
"2015-09-17 03:47:00",52735,6.159999,195.3325,4.684018,0.380701,6.7,0,4.32,194.2005,5.203314,0.697548,5.4,0,0,0,15.9,75.18,15.93,15.97,6.817,0.531,0,16.69,13.59,7.95,99.35848,2.5,2.5,2.5,100
"2015-09-17 03:48:00",52736,7.252001,195.4873,7.528646,1.277686,8.94,0,5.196667,192.4399,9.230112,1.438739,7.26,0,0,0,15.87,75.28,15.93,15.94,7.183,0.768,0,16.69,13.58,8.95,99.35855,2.5,2.5,2.5,100
"2015-09-17 03:49:00",52737,7.349334,198.3357,6.126758,0.7771441,8.9,0,5.044667,195.8008,5.513371,1.174245,8.13,0,0,0,15.93,74.76,16.03,15.99,7.667,1.026,0,16.71,13.58,9.33,99.35446,2.5,2.5,2.5,100
"2015-09-17 03:50:00",52738,7.107333,191.6629,6.717315,0.4412024,8.22,0,5.754,195.1872,8.512933,1.383116,8.59,0,0,0,15.96,74.62,16.04,16.03,8.49,0.593,0,16.71,13.58,9.45,99.35571,2.5,2.5,2.5,100
"2015-09-17 03:51:00",52739,8.342667,191.7309,4.564915,1.292483,10.85,0,5.863333,189.1249,6.958449,0.915115,8.2,0,0,0,15.98,74.29,16.1,16.06,7.171,0.754,0,16.72,13.58,8.58,99.35897,2.5,2.5,2.5,100
"2015-09-17 03:52:00",52740,7.610666,201.4655,4.82765,1.216001,10.24,0,6.005333,202.8877,7.264399,1.173405,8.01,0,0,0,16.03,73.98,16.16,16.1,7.6,1.435,0,16.74,13.59,9.76,99.36584,2.5,2.5,2.5,100
"2015-09-17 03:53:00",52741,8.707334,202.3363,4.37562,0.8209789,10.7,0,7.625333,202.1928,5.353238,0.6710774,8.61,0,0,0,16.03,73.99,16.14,16.1,9.47,1.232,0,16.74,13.59,11.64,99.36757,2.5,2.5,2.5,100
"2015-09-17 03:54:00",52742,9.217334,197.5421,7.894029,1.374489,11.87,0,6.919333,196.7406,7.399372,1.299038,9.06,0,0,0,16.06,73.72,16.18,16.13,9.55,0.789,0,16.74,13.58,10.89,99.36485,2.5,2.5,2.5,100
"2015-09-17 03:55:00",52743,8.24,200.1365,4.78536,1.277534,10.27,0,7.136667,198.6012,4.453456,1.146413,9.51,0,0,0,16.1,73.41,16.22,16.19,9.48,0.767,0,16.75,13.58,10.95,99.36221,2.5,2.5,2.5,100
"2015-09-17 03:56:00",52744,6.602667,195.5964,4.797735,0.8701683,8.5,0,5.441333,194.7262,5.419131,0.7526476,7.15,0,0,0,16.1,73.34,16.22,16.19,8.17,0.829,0,16.76,13.59,9.51,99.36845,2.5,2.5,2.5,100
"2015-09-17 03:57:00",52745,6.531333,190.3907,6.484441,0.971431,8.38,0,5.312666,190.5904,7.468641,0.5380887,6.31,0,0,0,16.09,73.41,16.18,16.19,7.921,0.808,0,16.78,13.59,10.01,99.37442,2.5,2.5,2.5,100
"2015-09-17 03:58:00",52746,7.562001,197.2641,6.252455,0.920733,9.15,0,5.286666,194.5961,6.768341,0.6254031,6.28,0,0,0,16.06,73.68,16.14,16.14,7.942,0.917,0,16.79,13.59,9.51,99.37986,2.5,2.5,2.5,100
"2015-09-17 03:59:00",52747,7.344,190.4676,5.313471,0.6101564,8.64,0,5.630666,191.6784,6.729137,0.7532991,6.56,0,0,0,16.04,73.75,16.11,16.11,7.887,0.657,0,16.79,13.58,9.08,99.37654,2.5,2.5,2.5,100
"2015-09-17 04:00:00",52748,7.590001,195.1381,4.94908,0.7698658,8.82,0,6.323999,195.0657,5.854535,0.8181996,7.61,0,0,0,16,74.06,16.07,16.08,7.117,0.716,0,16.81,13.59,8.51,99.37521,2.5,2.5,2.5,100
"2015-09-17 04:01:00",52749,7.877334,192.2661,3.854221,0.9594406,9.41,0,6.043333,191.5918,7.119879,0.7501703,7.18,0,0,0,15.97,74.18,16.06,16.06,8.1,0.896,0,16.81,13.58,9.51,99.37561,2.5,2.5,2.5,100
"2015-09-17 04:02:00",52750,7.068,193.4486,6.346241,0.7299331,8.44,0,4.804,189.4938,9.127259,0.7286133,5.96,0,0,0,15.99,74.09,16.07,16.06,8.47,0.781,0,16.81,13.58,9.51,99.37552,2.5,2.5,2.5,100
"2015-09-17 04:03:00",52751,8.341333,194.0615,6.61499,0.7112792,9.62,0,6.486001,186.8498,8.665536,1.327854,8.26,0,0,0,15.96,74.2,16.05,16.05,8.13,0.729,0,16.83,13.59,9.39,99.37179,2.5,2.5,2.5,100
"2015-09-17 04:04:00",52752,7.810667,193.9362,4.737199,0.8668291,9.48,0,5.302,192.6698,6.038925,1.366622,7.82,0,0,0,15.98,73.93,16.08,16.07,7.571,0.458,0,16.84,13.58,8.14,99.3657,2.5,2.5,2.5,100
"2015-09-17 04:05:00",52753,7.538,199.3284,5.661235,1.163519,9.31,0,6.188667,200.9365,7.349887,1.133948,8.09,0,0,0,15.96,74.16,16.04,16.05,7.087,0.644,0,16.84,13.59,8.45,99.36793,2.5,2.5,2.5,100
"2015-09-17 04:06:00",52754,7.134666,202.1332,4.285926,0.935,8.89,0,5.934666,199.8707,6.35327,0.7197209,7.58,0,0,0,15.93,74.36,16,16.03,6.867,0.681,0,16.84,13.58,7.888,99.37524,2.5,2.5,2.5,100
"2015-09-17 04:07:00",52755,6.952001,200.3991,6.464256,0.7442151,8.33,0,5.956667,200.2691,6.927527,0.8935373,7.62,0,0,0,15.88,74.62,15.96,15.96,7.775,0.853,0,16.84,13.58,9.26,99.37858,2.5,2.5,2.5,100
"2015-09-17 04:08:00",52756,7.121334,199.0658,6.821285,0.7324103,8.03,0,5.497333,198.8806,6.304329,1.130613,7.28,0,0,0,15.86,74.65,15.96,15.95,8.03,1.024,0,16.86,13.59,9.64,99.37482,2.5,2.5,2.5,100
"2015-09-17 04:09:00",52757,6.349334,198.3286,6.413805,0.8438441,7.97,0,4.966666,199.0065,6.277225,0.8041862,6.13,0,0,0,15.9,74.34,16.01,15.96,7.117,1.235,0,16.86,13.58,9.2,99.36703,2.5,2.5,2.5,100
"2015-09-17 04:10:00",52758,6.316667,197.34,5.948527,0.6442429,7.3,0,4.498,193.54,6.299472,0.8154442,6.2,0,0,0,15.87,74.46,15.96,15.95,5.925,0.567,0,16.86,13.59,6.7,99.36207,2.5,2.5,2.5,100
"2015-09-17 04:11:00",52759,6.666,199.5731,7.960763,1.359528,9.54,0,4.720666,198.2529,7.726276,0.9817839,7.08,0,0,0,15.85,74.56,15.95,15.93,6.842,1.22,0,16.86,13.59,8.58,99.36706,2.5,2.5,2.5,100
"2015-09-17 04:12:00",52760,6.911334,199.851,6.164652,0.6659515,7.97,0,4.710666,198.5898,6.389197,0.6108297,6.07,0,0,0,15.88,74.36,16,15.96,8.02,0.639,0,16.86,13.59,9.08,99.37184,2.5,2.5,2.5,100
"2015-09-17 04:13:00",52761,7.165999,198.3293,7.174249,0.8570008,8.79,0,5.156667,195.7993,4.307349,0.8669384,6.51,0,0,0,15.9,74.3,16.02,15.98,7.6,0.762,0,16.87,13.58,9.01,99.3746,2.5,2.5,2.5,100
"2015-09-17 04:14:00",52762,9.108667,196.2757,6.294282,1.435436,11.44,0,7.079999,191.8818,10.6145,1.389292,9.89,0,0,0,15.92,74.18,16.03,16.03,8.93,1.51,0,16.87,13.58,10.76,99.3679,2.5,2.5,2.5,100
"2015-09-17 04:15:00",52763,7.976,200.6673,4.948046,0.938039,9.69,0,5.986666,200.2208,6.880848,0.7276598,7.54,0,0,0,15.97,73.87,16.08,16.07,9.05,0.501,0,16.88,13.59,9.89,99.36562,2.5,2.5,2.5,100
"2015-09-17 04:16:00",52764,6.584668,198.1335,7.385122,0.8773891,7.81,0,4.900667,199.4533,8.028968,0.7114818,6.66,0,0,0,15.97,73.93,16.07,16.07,7.404,0.691,0,16.89,13.58,8.2,99.36832,2.5,2.5,2.5,100
"2015-09-17 04:17:00",52765,5.44,199.8677,5.399596,0.6511835,6.49,0,4.188,201.732,4.751748,0.6671251,5.47,0,0,0,15.95,74.19,16.02,16.05,8.16,1.006,0,16.89,13.58,9.45,99.37525,2.5,2.5,2.5,100
"2015-09-17 04:18:00",52766,7.512001,197.8621,5.873736,1.174116,8.82,0,6.032667,191.4537,7.633314,0.9471956,7.25,0,0,0,15.91,74.47,16.01,16.02,6.117,0.785,0,16.89,13.59,7.888,99.37432,2.5,2.5,2.5,100
"2015-09-17 04:19:00",52767,6.184,197.4638,4.556467,0.7006549,7.95,0,5.4,194.1307,5.50976,1.20682,7.7,0,0,0,15.9,74.46,16,16,6.954,0.485,0,16.89,13.59,7.575,99.36763,2.5,2.5,2.5,100
"2015-09-17 04:20:00",52768,6.801333,193.8541,7.326909,0.7840482,8.39,0,5.033333,195.5996,7.484325,0.6028119,6.03,0,0,0,15.9,74.49,16,15.96,6.358,0.913,0,16.89,13.59,7.888,99.35938,2.5,2.5,2.5,100
"2015-09-17 04:21:00",52769,5.423334,201.8654,3.115997,0.5657993,6.45,0,4.014,198.797,3.328937,0.6198257,5.27,0,0,0,15.91,74.35,15.99,15.98,6.862,0.588,0,16.91,13.58,7.7,99.35579,2.5,2.5,2.5,100
"2015-09-17 04:22:00",52770,6.988667,200.4708,6.446782,0.8367624,8.7,0,5.569334,196.5244,11.59213,1.265588,8.21,0,0,0,15.83,74.93,15.88,15.91,8.57,0.942,0,16.91,13.58,10.08,99.35296,2.5,2.5,2.5,100
"2015-09-17 04:23:00",52771,7.655333,205.4028,5.883331,0.8235926,8.93,0,5.467333,204.3382,6.595167,1.225014,7.35,0,0,0,15.84,74.6,15.93,15.92,6.746,1.019,0,16.91,13.59,8.39,99.35165,2.5,2.5,2.5,100
"2015-09-17 04:24:00",52772,6.424,198.8621,7.285624,1.126876,8.7,0,4.476667,199.8742,8.913595,0.7774459,5.88,0,0,0,15.86,74.49,15.98,15.95,6.175,0.689,0,16.91,13.59,6.95,99.35728,2.5,2.5,2.5,100
"2015-09-17 04:25:00",52773,5.951334,201.211,8.066482,0.7570458,7.38,0,4.587333,203.4151,6.792127,0.8632147,5.86,0,0,0,15.86,74.69,15.93,15.95,5.3,0.549,0,16.91,13.58,6.138,99.36161,2.5,2.5,2.5,100
"2015-09-17 04:26:00",52774,6.34,196.6058,5.981646,0.7486789,7.44,0,4.755333,197.7852,7.672133,0.8737724,6.42,0,0,0,15.83,74.82,15.95,15.92,4.917,0.557,0,16.91,13.59,6.138,99.3568,2.5,2.5,2.5,100
"2015-09-17 04:27:00",52775,6.068,199.1941,6.229505,0.467735,7.08,0,4.828,200.6671,4.481392,0.8644935,6.99,0,0,0,15.87,74.59,15.97,15.96,6.021,0.818,0,16.91,13.59,7.325,99.35795,2.5,2.5,2.5,100
"2015-09-17 04:28:00",52776,6.205333,204.4634,5.015643,0.7182931,7.56,0,4.978667,198.9288,4.834714,0.8923144,6.34,0,0,0,15.82,75.17,15.88,15.91,6.204,0.528,0,16.92,13.59,7.575,99.35618,2.5,2.5,2.5,100
"2015-09-17 04:29:00",52777,6.540667,203.787,7.717179,0.7969816,7.9,0,4.835333,202.2698,7.671278,0.4829336,5.66,0,0,0,15.79,75.21,15.88,15.87,7.55,0.832,0,16.93,13.59,8.95,99.35545,2.5,2.5,2.5,100
"2015-09-17 04:30:00",52778,6.082,199.069,8.2139,0.6918496,7.38,0,4.494,197.7372,6.347174,0.9005538,6.39,0,0,0,15.79,75.23,15.87,15.88,7.754,0.763,0,16.94,13.58,8.95,99.35569,2.5,2.5,2.5,100
"2015-09-17 04:31:00",52779,6.507333,197.6106,8.452595,0.5281474,7.8,0,5.703333,198.5992,4.908607,0.7693691,7.28,0,0,0,15.77,75.42,15.86,15.86,7.087,0.861,0,16.94,13.59,8.83,99.35866,2.5,2.5,2.5,100
"2015-09-17 04:32:00",52780,6.179334,198.6069,7.023134,1.000683,8.14,0,5.084666,198.6053,4.947291,1.034317,6.56,0,0,0,15.82,75.1,15.93,15.88,6.446,0.723,0,16.94,13.58,8.01,99.35976,2.5,2.5,2.5,100
"2015-09-17 04:33:00",52781,5.994,196.4263,10.4167,0.976844,7.96,0,4.268667,197.5075,13.0677,0.6058258,5.15,0,0,0,15.85,74.84,15.96,15.91,6.308,0.601,0,16.94,13.59,7.513,99.3525,2.5,2.5,2.5,100
"2015-09-17 04:34:00",52782,5.37,203.2051,7.346597,0.7426798,7.08,0,4.283333,209.0044,11.12479,0.755819,5.8,0,0,0,15.84,75.01,15.91,15.92,7.625,0.754,0,16.94,13.59,9.14,99.34785,2.5,2.5,2.5,100
"2015-09-17 04:35:00",52783,5.079333,197.3327,6.234478,0.6949002,6.17,0,3.958,192.8045,6.965938,0.7321129,5.7,0,0,0,15.77,75.55,15.8,15.86,6.221,0.341,0,16.94,13.59,6.825,99.3465,2.5,2.5,2.5,100
"2015-09-17 04:36:00",52784,5.652667,200.4684,4.348638,0.6805829,7.01,0,4.186,196.8686,4.630465,0.7747757,5.3,0,0,0,15.72,75.89,15.76,15.79,6.208,0.513,0,16.94,13.59,6.763,99.34267,2.5,2.5,2.5,100
"2015-09-17 04:37:00",52785,5.738666,191.108,12.61517,0.9403678,7.29,0,4.496,192.2827,19.92017,1.118903,6.2,0,0,0,15.72,75.75,15.8,15.78,5.975,1.038,0,16.94,13.58,7.95,99.33178,2.5,2.5,2.5,100
"2015-09-17 04:38:00",52786,6.622,192.7992,5.151262,1.053592,8.64,0,5.014667,190.6073,8.8682,1.057115,6.75,0,0,0,15.77,75.4,15.87,15.81,5.65,0.695,0,16.94,13.58,6.7,99.32629,2.5,2.5,2.5,100
"2015-09-17 04:39:00",52787,5.194666,196.6014,4.541905,0.6418398,6.23,0,4.681333,197.8031,6.0667,0.5213938,5.31,0,0,0,15.79,75.26,15.88,15.87,6.108,0.696,0,16.94,13.59,7.45,99.33115,2.5,2.5,2.5,100
"2015-09-17 04:40:00",52788,4.917334,197.4514,7.663905,0.5122951,5.79,0,4.195333,198.0032,8.396731,1.009739,7.03,0,0,0,15.75,75.62,15.83,15.83,6.95,0.46,0,16.94,13.58,7.7,99.33768,2.5,2.5,2.5,100
"2015-09-17 04:41:00",52789,5.059999,193.4702,6.454423,0.4727226,5.81,0,3.190667,196.6938,9.305037,0.3094827,3.78,0,0,0,15.7,75.95,15.77,15.79,5.687,0.446,0,16.94,13.58,6.263,99.33842,2.5,2.5,2.5,100
"2015-09-17 04:42:00",52790,4.394,199.1262,10.65452,0.6800275,6.13,0,3.912,202.092,8.957468,0.6598201,5.42,0,0,0,15.69,75.99,15.76,15.78,6.683,0.847,0,16.94,13.59,8.14,99.341,2.5,2.5,2.5,100
"2015-09-17 04:43:00",52791,6.18,203.1299,5.606946,0.8686465,7.61,0,4.685334,202.272,7.362251,0.7209148,5.63,0,0,0,15.69,75.91,15.77,15.76,7.479,0.875,0,16.94,13.58,8.45,99.34042,2.5,2.5,2.5,100
"2015-09-17 04:44:00",52792,6.294667,199.7333,3.49203,0.5945179,7.59,0,4.561334,195.5311,4.58273,0.7777135,5.79,0,0,0,15.73,75.55,15.85,15.8,6.583,0.627,0,16.94,13.59,7.45,99.34399,2.5,2.5,2.5,100
"2015-09-17 04:45:00",52793,5.416667,201.3927,6.256464,0.6421387,6.66,0,3.903333,198.0724,8.430764,0.8522493,5.15,0,0,0,15.74,75.67,15.81,15.81,6.2,0.668,0,16.94,13.58,7.325,99.34708,2.5,2.5,2.5,100
"2015-09-17 04:46:00",52794,6.936,198.5464,5.684601,1.085675,8.38,0,5.028666,191.677,7.976492,1.091726,7.35,0,0,0,15.73,75.67,15.83,15.8,5.825,0.532,0,16.94,13.58,6.763,99.34957,2.5,2.5,2.5,100
"2015-09-17 04:47:00",52795,7.034667,190.4733,5.534077,0.763124,8.44,0,4.937333,191.3445,7.598558,0.9687893,6.4,0,0,0,15.79,75.16,15.93,15.88,6.062,0.767,0,16.94,13.58,7.45,99.35641,2.5,2.5,2.5,100
"2015-09-17 04:48:00",52796,6.593332,198.3987,6.254365,0.9271078,8.23,0,5.236,197.6678,4.712728,0.5558752,6.22,0,0,0,15.82,74.96,15.94,15.91,6.258,0.392,0,16.95,13.58,6.95,99.3588,2.5,2.5,2.5,100
"2015-09-17 04:49:00",52797,6.167999,197.7366,5.076597,0.4640861,7.31,0,4.760666,192.8081,5.943285,0.5306532,5.85,0,0,0,15.8,75.08,15.9,15.9,6.571,0.805,0,16.95,13.59,8.39,99.36707,2.5,2.5,2.5,100
"2015-09-17 04:50:00",52798,6.580667,194.8006,4.474545,0.9399964,8.56,0,5.235333,190.2663,5.565958,0.6398111,5.98,0,0,0,15.76,75.32,15.83,15.85,7.15,0.57,0,16.95,13.58,8.01,99.37451,2.5,2.501,2.5,100
"2015-09-17 04:51:00",52799,6.577333,191.1299,5.861588,1.171378,8.13,0,4.559999,192.1287,5.758332,0.9373152,6.39,0,0,0,15.73,75.47,15.8,15.8,6.779,0.604,0,16.95,13.58,7.7,99.38597,2.5,2.5,2.5,100
"2015-09-17 04:52:00",52800,6.284,190.3342,7.229167,1.469094,9.4,0,4.129333,192.0962,9.711138,1.157638,6.96,0,0,0,15.72,75.6,15.78,15.79,6.204,0.536,0,16.94,13.59,7.638,99.39497,2.5,2.5,2.5,100
"2015-09-17 04:53:00",52801,7.092666,193.5319,5.261484,0.7998456,8.81,0,5.256667,192.2017,4.886897,1.059237,6.62,0,0,0,15.71,75.67,15.78,15.78,7.492,1.208,0,16.94,13.59,9.33,99.39822,2.5,2.5,2.5,100
"2015-09-17 04:54:00",52802,5.636666,194.7891,6.928284,0.8332081,6.84,0,4.592,195.1985,8.46959,0.9895332,6.09,0,0,0,15.7,75.73,15.77,15.78,7.867,0.739,0,16.94,13.59,8.83,99.40183,2.5,2.5,2.5,100
"2015-09-17 04:55:00",52803,6.3,192.5807,8.459621,0.689067,7.66,0,5.253334,187.2594,8.12604,0.6075489,6.71,0,0,0,15.66,75.99,15.74,15.75,5.858,0.771,0,16.94,13.59,7.45,99.39977,2.5,2.5,2.5,100
"2015-09-17 04:56:00",52804,5.195333,189.1333,3.422576,0.7722769,7.13,0,4.091333,191.5291,6.360431,0.5790551,5.5,0,0,0,15.62,76.23,15.69,15.72,7.104,0.838,0,16.94,13.58,8.26,99.39602,2.5,2.5,2.5,100
"2015-09-17 04:57:00",52805,5.628,188.8667,3.738901,0.784255,7.12,0,3.936,190.4026,4.948305,0.6072978,5.24,0,0,0,15.57,76.55,15.62,15.65,6.354,0.571,0,16.94,13.59,7.575,99.39674,2.5,2.5,2.5,100
"2015-09-17 04:58:00",52806,5.377333,190.5307,6.309917,0.757315,7.41,0,4.004,188.6685,5.800972,0.3708333,4.71,0,0,0,15.53,76.83,15.57,15.6,6.512,0.541,0,16.94,13.58,7.325,99.39561,2.5,2.5,2.5,100
"2015-09-17 04:59:00",52807,5.551333,188.7861,6.796028,0.6750097,6.64,0,3.866,184.9313,5.420112,0.4289802,4.55,0,0,0,15.49,77.08,15.54,15.55,5.846,1.136,0,16.94,13.59,7.95,99.38943,2.5,2.5,2.5,100
"2015-09-17 05:00:00",52808,6.582667,185.1974,7.323772,1.391807,9.86,0,5.519333,180.2955,8.615062,0.8478794,7.52,0,0,0,15.45,77.27,15.48,15.49,5.892,0.985,0,16.93,13.59,8.26,99.38549,2.5,2.5,2.5,100
"2015-09-17 05:01:00",52809,6.057333,185.4047,5.260905,0.6582344,7.73,0,4.798667,183.6703,6.351202,1.019273,7.06,0,0,0,15.44,77.28,15.5,15.49,7.3,0.685,0,16.91,13.58,8.2,99.38896,2.5,2.5,2.5,100
"2015-09-17 05:02:00",52810,6.155333,192.3229,7.791028,0.8773586,7.25,0,4.794,192.3259,5.659041,0.6316096,5.65,0,0,0,15.42,77.31,15.47,15.48,6.442,0.741,0,16.91,13.58,7.513,99.38461,2.5,2.5,2.5,100
"2015-09-17 05:03:00",52811,5.660666,190.535,3.929509,0.5511016,6.71,0,4.054667,188.5324,5.276228,0.9298952,5.68,0,0,0,15.4,77.41,15.47,15.47,7.192,0.852,0,16.9,13.59,8.33,99.37674,2.5,2.5,2.5,100
"2015-09-17 05:04:00",52812,6.270667,185.6484,5.767107,0.6797199,7.34,0,4.96,186.1813,10.32526,0.6400625,6.14,0,0,0,15.41,77.35,15.49,15.48,5.233,0.779,0,16.89,13.58,6.95,99.3698,2.5,2.5,2.5,100
"2015-09-17 05:05:00",52813,6.399333,187.0706,5.730774,0.9160165,8.43,0,5.633334,188.7434,7.091823,0.6019265,6.87,0,0,0,15.46,77.03,15.58,15.52,7.371,0.604,0,16.89,13.58,8.2,99.36626,2.5,2.5,2.5,100
"2015-09-17 05:06:00",52814,7.003333,189.2024,5.877815,0.8100836,8.11,0,5.578,190.2093,6.279521,0.9540104,7.6,0,0,0,15.48,76.88,15.58,15.57,7.167,0.887,0,16.88,13.59,8.83,99.37721,2.5,2.5,2.5,100
"2015-09-17 05:07:00",52815,6.772666,193.8721,5.106958,0.7763286,8.07,0,5.389999,191.4085,5.181875,1.182574,7.7,0,0,0,15.49,76.93,15.58,15.57,7.229,0.752,0,16.86,13.58,8.39,99.3904,2.5,2.5,2.5,100
"2015-09-17 05:08:00",52816,5.407333,187.6677,6.695514,0.5596245,6.08,0,4.540667,188.1982,6.121569,0.605315,5.74,0,0,0,15.46,77.18,15.55,15.55,7.325,0.598,0,16.86,13.58,8.26,99.39632,2.5,2.5,2.5,100
"2015-09-17 05:09:00",52817,6.353999,186.1333,2.629446,0.7758249,7.5,0,4.267333,188.9446,6.378524,0.5351569,5.03,0,0,0,15.48,77.21,15.55,15.55,6.433,0.593,0,16.86,13.58,7.7,99.38432,2.5,2.5,2.5,100
"2015-09-17 05:10:00",52818,5.939333,185.9338,4.75272,0.621058,6.86,0,4.195333,183.7304,6.596935,0.6989505,5.76,0,0,0,15.48,77.25,15.55,15.56,5.108,0.423,0,16.84,13.58,6.075,99.37793,2.5,2.5,2.5,100
"2015-09-17 05:11:00",52819,5.918666,183.2015,3.654542,0.6619553,7,0,4.522666,182.1979,5.620514,0.7411025,5.85,0,0,0,15.46,77.27,15.56,15.56,5.092,0.597,0,16.84,13.58,6.45,99.38786,2.5,2.5,2.5,100
"2015-09-17 05:12:00",52820,5.338667,190.5285,6.310746,0.5963205,6.42,0,4.544,191.0579,6.695028,0.8553113,5.74,0,0,0,15.46,77.35,15.55,15.56,5.521,0.929,0,16.84,13.58,7.763,99.39841,2.5,2.5,2.5,100
"2015-09-17 05:13:00",52821,5.589333,187.0704,4.537186,0.8605692,7.21,0,3.856667,183.4062,6.50575,0.7296726,4.97,0,0,0,15.44,77.61,15.49,15.51,5.783,0.6,0,16.84,13.59,6.888,99.39268,2.5,2.5,2.5,100
"2015-09-17 05:14:00",52822,5.580667,187.5308,4.5569,0.7125959,6.51,0,3.84,180.872,6.826806,0.5852178,4.91,0,0,0,15.41,77.75,15.48,15.48,5.583,0.565,0,16.84,13.59,6.388,99.3826,2.5,2.5,2.5,100
"2015-09-17 05:15:00",52823,4.911333,188.401,5.617129,0.5707874,5.7,0,3.436,189.9999,4.731986,0.6594017,4.68,0,0,0,15.42,77.62,15.5,15.49,5.492,0.388,0,16.84,13.58,6.138,99.39285,2.5,2.5,2.5,100
"2015-09-17 05:16:00",52824,5.420667,182.2683,6.294989,0.6811017,6.75,0,4.422667,177.5403,6.262836,0.8681356,5.95,0,0,0,15.4,77.82,15.47,15.48,5.875,0.962,0,16.83,13.59,7.325,99.39818,2.5,2.5,2.5,100
"2015-09-17 05:17:00",52825,6.065333,181.9317,4.357328,0.7022997,6.88,0,4.09,180.9969,4.515386,0.4797917,5.02,0,0,0,15.41,77.71,15.5,15.48,6.608,0.991,0,16.83,13.59,8.14,99.39355,2.5,2.5,2.5,100
"2015-09-17 05:18:00",52826,5.835334,186.8435,7.197591,0.6146095,7.43,0,4.28,188.7385,8.415538,0.818022,5.43,0,0,0,15.43,77.49,15.54,15.5,6.321,1.144,0,16.81,13.59,8.39,99.39116,2.5,2.5,2.5,100
"2015-09-17 05:19:00",52827,5.584666,181.8631,4.881097,0.387537,6.32,0,4.685333,181.5381,5.948544,0.9674631,7.09,0,0,0,15.43,77.48,15.53,15.49,6.833,0.794,0,16.81,13.59,8.08,99.39712,2.5,2.5,2.5,100
"2015-09-17 05:20:00",52828,6.553333,180.3252,5.823397,0.7555367,7.58,0,5.261333,183.0029,5.874325,0.8393002,6.66,0,0,0,15.41,77.62,15.48,15.49,6.508,0.831,0,16.81,13.59,7.95,99.39356,2.5,2.5,2.5,100
"2015-09-17 05:21:00",52829,6.194666,184.2669,3.064987,0.5575047,7.06,0,4.615334,182.9951,5.25124,0.6219739,6.3,0,0,0,15.42,77.48,15.53,15.5,5.662,0.954,0,16.81,13.58,7.763,99.38086,2.5,2.5,2.5,100
"2015-09-17 05:22:00",52830,5.647333,183.327,7.614179,0.6577179,6.36,0,4.462667,183.6691,4.89281,0.690251,5.78,0,0,0,15.43,77.33,15.54,15.5,6.225,0.475,0,16.81,13.58,7.138,99.37511,2.5,2.5,2.5,100
"2015-09-17 05:23:00",52831,4.663333,180.8715,5.884639,0.4858349,5.57,0,3.95,176.5946,8.381208,0.4060049,4.84,0,0,0,15.4,77.71,15.46,15.49,6.121,0.805,0,16.81,13.59,7.888,99.37464,2.5,2.5,2.5,100
"2015-09-17 05:24:00",52832,5.420667,179.4547,5.320064,0.8033884,7.07,0,3.681334,179.796,5.784976,0.5246695,4.47,0,0,0,19.53,75.18,15.42,15.45,6.167,0.518,0,16.81,13.59,7.263,99.37556,2.5,2.5,2.5,100
"2015-09-17 05:25:00",52833,5.882,181.5976,5.02914,0.5036294,6.85,0,4.166667,178.5449,6.089571,0.8931417,5.75,0,0,0,15.35,78.07,15.41,15.43,6.2,0.501,0,16.81,13.59,6.825,99.37862,2.5,2.5,2.5,100
"2015-09-17 05:26:00",52834,5.184,185.7341,5.383871,0.6741197,6.04,0,4.320667,184.9315,5.332487,0.8839117,6.07,0,0,0,15.32,78.28,15.39,15.42,5.854,1.072,0,16.79,13.59,8.51,99.38039,2.5,2.5,2.5,100
"2015-09-17 05:27:00",52835,5.055334,183.5306,5.082989,0.7297293,6.23,0,3.704,182.0812,8.152498,0.6537563,5.27,0,0,0,15.31,78.4,15.38,15.39,5.667,0.768,0,16.79,13.59,7.513,99.37119,2.5,2.5,2.5,100
"2015-09-17 05:28:00",52836,4.586667,182.9336,5.969531,0.6582872,6.12,0,3.792,190.4615,8.556406,0.6350139,4.75,0,0,0,15.29,78.49,15.37,15.36,5.896,0.376,0,16.79,13.59,6.575,99.35925,2.5,2.5,2.5,100
"2015-09-17 05:29:00",52837,5.505334,179.6664,5.348527,0.6312513,6.44,0,3.534,178.3365,5.73277,0.5461966,4.44,0,0,0,19.52,75.2,15.39,15.36,4.75,0.789,0,16.79,13.59,6.138,99.35629,2.5,2.5,2.5,100
"2015-09-17 05:30:00",52838,4.958,187.3995,4.482378,0.4427821,6.05,0,3.770667,189.1202,7.388101,0.7435183,5.1,0,0,0,15.3,78.6,15.35,15.36,4.971,0.697,0,16.79,13.59,6.075,99.36223,2.5,2.5,2.5,100
"2015-09-17 05:31:00",52839,5.605333,187.667,7.722127,0.7652439,7.13,0,4.744667,186.4703,5.509421,0.8838919,6.04,0,0,0,19.49,75.53,15.31,15.34,5.617,0.551,0,16.79,13.58,6.45,99.3764,2.5,2.5,2.5,100
"2015-09-17 05:32:00",52840,6.567999,178.4691,4.77151,0.9631628,8.21,0,5.210666,180.1432,7.080746,0.5982359,6.68,0,0,0,15.25,79.07,15.32,15.33,5.846,0.38,0,16.79,13.59,6.575,99.39338,2.5,2.5,2.5,100
"2015-09-17 05:33:00",52841,6.412001,183.266,6.450948,0.8197169,8.4,0,4.679334,185.4158,5.998738,0.6718281,6.17,0,0,0,15.28,78.89,15.38,15.35,5.308,0.575,0,16.78,13.59,6.575,99.40327,2.5,2.5,2.5,100
"2015-09-17 05:34:00",52842,6.318,183.5986,4.222988,0.3971431,6.91,0,4.266667,180.4674,5.450084,0.8805807,6.01,0,0,0,15.34,78.47,15.44,15.42,5.554,0.83,0,16.78,13.59,7.075,99.40563,2.5,2.5,2.5,100
"2015-09-17 05:35:00",52843,6.173999,182.406,10.3918,0.8101342,7.91,0,4.340667,186.0187,6.96848,0.9078729,5.97,0,0,0,15.36,78.39,15.46,15.44,6.083,0.856,0,16.78,13.58,8.08,99.40707,2.5,2.5,2.5,100
"2015-09-17 05:36:00",52844,6.552667,179.4043,4.669954,0.9324268,7.84,0,4.898,179.5371,7.485054,0.8511106,6.35,0,0,0,15.37,78.42,15.47,15.44,5.779,0.791,0,16.77,13.59,7.138,99.40067,2.5,2.5,2.5,100
"2015-09-17 05:37:00",52845,5.598,185.804,5.354636,0.6340683,6.42,0,4.567334,184.211,7.481743,0.8910104,5.79,0,0,0,15.41,78.05,15.51,15.47,5.867,0.581,0,16.77,13.58,6.763,99.39465,2.5,2.5,2.5,100
"2015-09-17 05:38:00",52846,5.648666,184.7326,4.891503,0.695393,7.48,0,5.033333,187.4002,3.440413,0.5987617,6.76,0,0,0,15.39,78.29,15.46,15.47,6.021,0.618,0,16.76,13.58,7.2,99.39803,2.5,2.5,2.5,100
"2015-09-17 05:39:00",52847,6.635999,190.2676,6.675983,0.8681768,7.85,0,4.711333,188.4721,8.931443,0.8837107,6.74,0,0,0,15.38,78.27,15.47,15.47,6.658,0.358,0,16.76,13.58,7.45,99.40923,2.5,2.5,2.5,100
"2015-09-17 05:40:00",52848,6.469333,187.7999,2.314849,0.6012815,7.54,0,4.802667,193.4009,8.436086,0.8180665,6.34,0,0,0,15.41,78.13,15.52,15.48,5.846,0.679,0,16.76,13.59,7.325,99.41912,2.5,2.5,2.5,100
"2015-09-17 05:41:00",52849,5.909333,187.4735,7.372324,0.5430833,6.84,0,4.33,190.5296,5.918177,0.6162141,5.45,0,0,0,15.43,78.01,15.53,15.5,5.562,0.613,0,16.76,13.59,6.7,99.42933,2.5,2.5,2.5,100
"2015-09-17 05:42:00",52850,5.000667,189.2029,6.099495,0.6609837,5.88,0,4.360666,189.2074,4.716856,0.4365999,5.29,0,0,0,15.41,78.24,15.48,15.49,5.229,0.651,0,16.76,13.59,6.388,99.43799,2.5,2.5,2.5,100
"2015-09-17 05:43:00",52851,5.498,188.7312,4.507696,0.4320833,6.21,0,4.147334,188.8426,6.846104,0.5674794,4.88,0,0,0,15.39,78.46,15.45,15.47,4.929,0.634,0,16.76,13.59,6.138,99.44463,2.5,2.5,2.5,100
"2015-09-17 05:44:00",52852,5.476,187.7285,5.659581,0.7239594,6.66,0,5.111333,188.9442,10.0051,0.7013974,6.33,0,0,0,15.38,78.54,15.45,15.46,6.492,0.681,0,16.76,13.59,7.95,99.44759,2.5,2.5,2.5,100
"2015-09-17 05:45:00",52853,5.296668,194.9297,4.445661,0.5240313,6.33,0,3.743333,193.9352,5.914792,0.4602125,4.75,0,0,0,15.38,78.63,15.45,15.45,5.917,0.57,0,16.76,13.59,7.013,99.45238,2.5,2.5,2.5,100
"2015-09-17 05:46:00",52854,5.392667,188.7381,5.503303,0.8846654,6.65,0,4.554667,186.7207,7.589705,1.203383,7.25,0,0,0,15.38,78.75,15.44,15.44,5.342,0.44,0,16.76,13.58,6.2,99.4555,2.5,2.5,2.5,100
"2015-09-17 05:47:00",52855,6.072667,186.211,6.007857,0.9229985,7.55,0,4.716666,188.2539,7.73962,0.643031,6.31,0,0,0,15.37,78.84,15.44,15.44,5.754,0.567,0,16.76,13.58,6.825,99.4622,2.5,2.5,2.5,100
"2015-09-17 05:48:00",52856,7.075334,190.6658,4.141217,0.9966,9.49,0,5.038,185.756,10.7165,0.9634397,7.42,0,0,0,15.37,78.73,15.49,15.45,5.312,0.545,0,16.76,13.58,6.45,99.46966,2.5,2.5,2.5,100
"2015-09-17 05:49:00",52857,6.118001,189.1785,9.032809,0.8129879,7.67,0,4.918666,189.7223,8.238469,0.4527673,5.52,0,0,0,15.42,78.43,15.53,15.5,7.225,0.77,0,16.76,13.58,8.45,99.47834,2.5,2.5,2.5,100
"2015-09-17 05:50:00",52858,6.214,190.4234,8.091865,0.9887554,9.54,0,4.705333,189.7414,7.462787,1.009098,6.16,0,0,0,15.41,78.56,15.52,15.49,6.529,0.798,0,16.76,13.58,7.825,99.48448,2.5,2.5,2.5,100
"2015-09-17 05:51:00",52859,7.791334,185.5333,5.003191,1.036474,10.3,0,6.036,186.1362,6.161113,1.088778,8.07,0,0,0,15.43,78.44,15.56,15.52,6.717,0.598,0,16.76,13.59,7.888,99.48701,2.5,2.5,2.5,100
"2015-09-17 05:52:00",52860,6.298667,191.869,5.688846,0.7320552,7.19,0,5.238666,197.1912,8.063857,0.6682701,6.07,0,0,0,15.48,78.12,15.61,15.58,7.571,1.148,0,16.76,13.59,9.14,99.4937,2.5,2.5,2.5,100
"2015-09-17 05:53:00",52861,6.763333,192.4711,5.028475,0.5376823,7.75,0,5.096,191.4618,6.106851,0.6348208,6.61,0,0,0,15.51,78.05,15.62,15.59,7.221,0.721,0,16.76,13.59,8.76,99.50436,2.5,2.5,2.5,100
"2015-09-17 05:54:00",52862,5.774,187.133,4.673637,1.203267,7.93,0,5.607334,190.4577,5.397954,0.8753472,6.76,0,0,0,15.51,78.14,15.6,15.59,7.012,0.77,0,16.76,13.58,8.33,99.51416,2.5,2.5,2.5,100
"2015-09-17 05:55:00",52863,6.113334,187.1326,4.827731,1.380848,8.22,0,4.556666,188.8664,5.043754,0.69565,6.11,0,0,0,15.5,78.21,15.59,15.59,7.337,1.163,0,16.77,13.59,8.89,99.52039,2.5,2.5,2.5,100
"2015-09-17 05:56:00",52864,5.616667,186.803,6.73802,0.5893236,6.79,0,4.483333,186.3285,6.8233,0.5313212,5.38,0,0,0,15.48,78.38,15.56,15.58,5.433,0.535,0,16.77,13.58,6.325,99.52493,2.5,2.5,2.5,100
"2015-09-17 05:57:00",52865,6.478666,190.2553,7.24776,0.8213717,7.95,0,4.665333,186.527,9.637003,0.8577713,6.42,0,0,0,15.46,78.55,15.55,15.56,6.554,0.926,0,16.78,13.59,8.08,99.52451,2.5,2.5,2.5,100
"2015-09-17 05:58:00",52866,7.050666,191.3355,4.696573,0.7920477,8.32,0,5.99,185.2644,5.741016,1.124296,7.8,0,0,0,15.48,78.37,15.58,15.57,6.471,0.475,0,16.78,13.59,7.075,99.5304,2.5,2.5,2.5,100
"2015-09-17 05:59:00",52867,6.622,189.9935,4.498355,0.9505803,8.37,0,5.972667,191.0654,5.220557,0.8796551,7.96,0,0,0,15.5,78.39,15.59,15.59,8.3,0.908,0,16.78,13.59,9.95,99.54012,2.5,2.5,2.5,100
"2015-09-17 06:00:00",52868,7.613334,186.4636,9.210424,1.149844,9.18,0,5.797333,186.5343,9.844626,0.9237059,7.7,0,0,0,15.5,78.51,15.57,15.57,7.417,0.92,0,16.79,13.58,9.01,99.54635,2.5,2.5,2.5,100
"2015-09-17 06:01:00",52869,7.050667,185.9344,3.989929,1.041572,8.59,0,4.699333,189.198,7.238791,0.997139,6.32,0,0,0,15.54,78.15,15.67,15.61,8.04,0.798,0,16.79,13.59,9.89,99.54927,2.5,2.5,2.5,100
"2015-09-17 06:02:00",52870,5.755333,193.7953,5.596339,0.6749901,6.86,0,4.855333,189.1945,7.013376,0.8208035,6.32,0,0,0,15.54,78.17,15.64,15.64,7.754,1.084,0,16.79,13.58,9.08,99.5467,2.5,2.5,2.5,100
"2015-09-17 06:03:00",52871,6.697333,192.7348,6.274457,0.6351531,7.9,0,5.299334,190.9441,7.356813,0.8644109,6.6,0,0,0,15.53,78.27,15.63,15.62,7.646,0.677,0,16.79,13.59,8.58,99.5423,2.5,2.5,2.5,100
"2015-09-17 06:04:00",52872,6.473334,186.7426,6.283356,0.8437192,8.48,0,5.253999,185.4253,8.647748,0.686205,6.54,0,0,0,15.54,78.15,15.64,15.63,6.517,0.834,0,16.79,13.58,8.14,99.54259,2.5,2.5,2.5,100
"2015-09-17 06:05:00",52873,7.424667,187.1249,7.600986,0.648412,8.6,0,5.444667,182.4973,8.422451,1.317537,8.02,0,0,0,15.56,78.05,15.68,15.65,7.046,1.286,0,16.79,13.59,9.51,99.5465,2.5,2.5,2.5,100
"2015-09-17 06:06:00",52874,6.013333,184.2042,3.848232,0.4539408,6.9,0,4.241334,186.133,5.212519,0.6384239,5.78,0,0,0,15.6,77.83,15.71,15.69,5.837,0.285,0,16.79,13.58,6.388,99.54577,2.5,2.5,2.5,100
"2015-09-17 06:07:00",52875,4.944,189.4633,7.290641,0.6225088,6.47,0,3.81,185.0091,7.463822,0.3801579,4.47,0,0,0,15.56,78.18,15.64,15.66,6.546,0.836,0,16.79,13.58,7.95,99.54463,2.5,2.5,2.5,100
"2015-09-17 06:08:00",52876,5.772666,184.1322,3.755687,0.7639152,7.25,0,3.524,185.7944,7.399438,0.5755438,4.88,0,0,0,15.54,78.26,15.62,15.64,6.317,0.644,0,16.79,13.59,7.513,99.54519,2.5,2.5,2.5,100
"2015-09-17 06:09:00",52877,6.441333,184.3403,7.33865,0.8135836,7.89,0,5.172667,182.4101,10.64216,0.9349828,6.94,0,0,0,15.55,78.19,15.64,15.64,6.321,0.64,0,16.8,13.58,7.888,99.54868,2.5,2.5,2.5,100
"2015-09-17 06:10:00",52878,6.956666,189.1334,3.007941,1.042047,9.55,0,6.005333,182.7351,5.128553,1.30211,7.94,0,0,0,15.56,78.11,15.69,15.65,7.692,0.901,0,16.81,13.58,9.26,99.54353,2.5,2.5,2.5,100
"2015-09-17 06:11:00",52879,6.961334,183.4626,4.894318,0.827179,8.76,0,5.335333,183.5921,6.422791,0.8016638,7.2,0,0,0,15.58,78.06,15.69,15.65,6.725,0.522,0,16.81,13.59,7.7,99.53866,2.5,2.5,2.5,100
"2015-09-17 06:12:00",52880,7.464667,184.3295,5.040689,0.6420475,8.7,0,6.214,185.933,6.461413,0.80014,8.38,0,0,0,15.6,77.82,15.72,15.69,6.458,0.452,0,16.81,13.58,7.2,99.54005,2.5,2.5,2.5,100
"2015-09-17 06:13:00",52881,6.55,185.8006,4.967036,0.8128303,7.85,0,5.142667,184.6696,5.434774,0.9195032,7.22,0,0,0,15.64,77.54,15.75,15.74,6.421,0.979,0,16.81,13.59,8.08,99.54149,2.5,2.5,2.5,100
"2015-09-17 06:14:00",52882,6.368,185.9375,4.055317,0.7960334,7.49,0,5.553334,182.7348,5.752458,0.7223634,6.62,0,0,0,15.63,77.63,15.73,15.74,6.579,0.559,0,16.81,13.59,7.513,99.53532,2.5,2.5,2.5,100
"2015-09-17 06:15:00",52883,6.672,183.332,5.555841,0.8613492,8.66,0,5.126,182.6001,3.478605,0.7360688,6.49,0,0,0,15.61,77.84,15.72,15.72,6.029,0.727,0,16.81,13.59,7.45,99.52965,2.5,2.5,2.5,100
"2015-09-17 06:16:00",52884,7.044667,188.6632,5.660643,0.6702823,8.09,0,5.742667,186.4711,6.648819,0.5847902,6.88,0,0,0,15.61,77.78,15.72,15.71,6.137,0.672,0,16.82,13.58,7.263,99.52688,2.5,2.5,2.5,100
"2015-09-17 06:17:00",52885,5.513333,185.0027,6.662467,0.8353495,7.19,0,4.859334,190.6243,8.639672,0.8338942,6.55,0,0,0,15.62,77.75,15.71,15.72,6.179,0.637,0,16.83,13.59,7.2,99.52368,2.5,2.5,2.5,100
"2015-09-17 06:18:00",52886,6.04,182.7344,6.369026,0.571536,6.87,0,4.626,184.9937,8.250937,0.8414575,5.84,0,0,0,15.6,77.98,15.69,15.69,7.396,1.152,0,16.84,13.59,10.01,99.51707,2.5,2.5,2.5,100
"2015-09-17 06:19:00",52887,6.002667,182.7949,8.452135,0.7531487,7.14,0,4.693999,180.0092,7.581626,0.6509562,6.3,0,0,0,15.57,78.1,15.66,15.65,7.337,0.965,0,16.84,13.58,8.95,99.5134,2.5,2.5,2.5,100
"2015-09-17 06:20:00",52888,6.365333,180.066,5.345747,0.7107167,7.67,0,4.522,181.7095,9.543194,1.296766,7.32,0,0,0,15.54,78.45,15.62,15.64,6.675,0.77,0,16.84,13.58,8.08,99.52721,2.5,2.5,2.5,100
"2015-09-17 06:21:00",52889,6.766667,182.1248,6.657762,0.6703697,7.68,0,4.875333,181.8001,8.962442,1.023431,6.55,0,0,0,15.53,78.41,15.63,15.62,7.492,0.922,0,16.84,13.59,9.08,99.54874,2.5,2.5,2.5,100
"2015-09-17 06:22:00",52890,7.155999,181.2212,7.936065,0.6185553,7.95,0,5.019334,182.2694,7.791895,0.7600831,6.29,0,0,0,15.58,78.08,15.69,15.65,7.808,0.766,0,16.84,13.59,9.01,99.56391,2.5,2.5,2.5,100
"2015-09-17 06:23:00",52891,7.615334,181.6838,6.680735,1.070905,9.39,0,5.845334,177.9905,6.137556,1.175233,7.23,0,0,0,15.61,77.86,15.74,15.69,6.517,0.552,0,16.84,13.59,7.575,99.56712,2.5,2.5,2.5,100
"2015-09-17 06:24:00",52892,6.406,186.2025,7.215208,0.7828647,7.73,0,4.593333,187.4015,6.747727,1.007059,6.1,0,0,0,15.64,77.71,15.74,15.74,6.154,0.926,0,16.84,13.59,7.575,99.562,2.5,2.5,2.5,100
"2015-09-17 06:25:00",52893,6.402667,180.6041,5.349687,1.25302,8.45,0,4.495333,182.271,5.467352,0.7870524,5.68,0,0,0,15.6,77.96,15.71,15.72,6.367,0.594,0,16.84,13.58,7.575,99.55453,2.5,2.5,2.5,100
"2015-09-17 06:26:00",52894,7.358,183.3344,3.475954,0.4728523,8.18,0,5.184667,179.4465,7.973504,0.7539838,6.7,0,0,0,15.61,77.92,15.72,15.7,7.079,0.668,0,16.85,13.59,8.14,99.55631,2.5,2.5,2.5,100
"2015-09-17 06:27:00",52895,6.873334,185.5956,4.189316,0.7970585,8.35,0,5.099333,183.6658,5.24884,0.9155943,7.01,0,0,0,15.6,77.97,15.71,15.71,6.671,1.034,0,16.86,13.58,8.45,99.56091,2.5,2.5,2.5,100
"2015-09-17 06:28:00",52896,6.536667,183.0012,4.032543,0.7949647,7.56,0,5.179333,179.1827,7.275421,0.4849394,5.93,0,0,0,15.61,77.93,15.71,15.71,6.621,0.883,0,16.86,13.59,8.64,99.56209,2.5,2.5,2.5,100
"2015-09-17 06:29:00",52897,6.141334,184.2009,4.649405,0.9925244,7.74,0,4.961334,182.0628,8.191129,0.8614163,6.4,0,0,0,15.57,78.25,15.65,15.66,6.387,0.629,0,16.86,13.59,7.7,99.55042,2.5,2.5,2.5,100
"2015-09-17 06:30:00",52898,6.557333,185.267,3.622154,0.6711031,7.39,0,4.694,183.5988,4.613854,0.6478354,5.71,0,0,0,15.56,78.3,15.63,15.64,5.475,0.508,0,16.86,13.58,6.388,99.53805,2.5,2.5,2.5,100
"2015-09-17 06:31:00",52899,5.446667,182.3336,5.530782,0.5528793,6.34,0,4.223333,184.6624,5.445745,0.4107499,4.92,0,0,0,15.54,78.37,15.63,15.63,6.417,0.489,0,16.87,13.59,7.2,99.53767,2.5,2.5,2.5,100
"2015-09-17 06:32:00",52900,6.454,186.8194,8.609628,1.766653,9.29,0,4.640666,180.3251,7.046655,0.9587871,6.48,0,0,0,15.54,78.44,15.62,15.63,7.167,0.829,0,16.87,13.58,8.58,99.54932,2.5,2.5,2.5,100
"2015-09-17 06:33:00",52901,6.596666,186.9232,6.705355,0.725476,8.25,0,5.579333,190.3318,7.261807,0.899418,7.2,0,0,0,15.54,78.42,15.65,15.63,7.233,0.751,0,16.88,13.59,8.95,99.55489,2.5,2.5,2.5,100
"2015-09-17 06:34:00",52902,6.348668,182.9386,5.395838,0.7470642,8.01,0,5.054,185.7363,5.232066,0.8546329,6.53,0,0,0,15.56,78.32,15.67,15.65,7.262,0.752,0,16.88,13.59,8.64,99.5612,2.5,2.5,2.5,100
"2015-09-17 06:35:00",52903,7.098,182.935,3.713116,0.965458,9.19,0,5.812001,180.0008,4.589182,0.9501383,7.5,0,0,0,15.57,78.29,15.68,15.65,7.542,0.749,0,16.89,13.59,9.58,99.56777,2.5,2.5,2.5,100
"2015-09-17 06:36:00",52904,5.539999,180.5358,7.963634,0.8576091,7.4,0,4.756667,181.3221,7.25833,1.022674,6.49,0,0,0,15.57,78.44,15.65,15.65,6.4,0.522,0,16.89,13.58,7.263,99.56969,2.5,2.5,2.5,100
"2015-09-17 06:37:00",52905,5.752667,180.071,5.659389,1.035776,8.03,0,4.928666,178.3367,5.359177,0.7866542,6.35,0,0,0,15.54,78.59,15.63,15.64,5.387,0.536,0,16.89,13.59,6.7,99.56352,2.5,2.5,2.5,100
"2015-09-17 06:38:00",52906,6.047333,180.9337,5.635693,0.6858616,7.02,0,5.635334,180.6662,3.571143,0.6435409,6.77,0,0,0,15.55,78.5,15.64,15.64,6.321,0.675,0,16.89,13.59,8.01,99.54705,2.5,2.5,2.5,100
"2015-09-17 06:39:00",52907,5.069333,180.1445,6.863908,0.5343339,6.02,0,4.255333,181.2655,4.039987,0.6695856,5.89,0,0,0,15.54,78.52,15.65,15.64,6.687,0.755,0,16.89,13.59,7.95,99.54125,2.5,2.5,2.5,100
"2015-09-17 06:40:00",52908,5.725999,185.1315,3.842847,1.246423,8.45,0,5.438667,181.3382,7.437098,0.965656,6.9,0,0,0,15.55,78.5,15.64,15.65,6.3,0.765,0,16.89,13.59,7.513,99.54027,2.5,2.5,2.5,100
"2015-09-17 06:41:00",52909,6.876,188.2692,3.730071,0.8031006,8.35,0,5.748,184.8638,6.539255,0.7410011,7.06,0,0,0,15.54,78.61,15.64,15.64,6.958,0.636,0,16.9,13.58,7.825,99.53793,2.5,2.5,2.5,100
"2015-09-17 06:42:00",52910,5.848,185.932,4.997544,0.5034441,7.12,0,4.882667,188.743,7.710903,0.7223155,6.05,0,0,0,15.56,78.46,15.68,15.64,6.362,0.786,0,16.91,13.59,7.7,99.53965,2.5,2.5,2.5,100
"2015-09-17 06:43:00",52911,5.418667,182.7321,3.939913,0.6987881,6.95,0,3.561333,183.6658,5.471404,0.517067,4.35,0,0,0,15.57,78.37,15.69,15.65,6.717,0.767,0,16.91,13.58,8.08,99.53887,2.5,2.5,2.5,100
"2015-09-17 06:44:00",52912,5.516,180.2038,6.511502,1.062863,8.34,0,3.32,183.1898,6.064064,0.5511563,4.24,0,0,0,15.58,78.38,15.68,15.66,5.254,0.539,0,16.91,13.58,6.013,99.53197,2.5,2.5,2.5,100
"2015-09-17 06:45:00",52913,6.746001,185.0682,2.790849,1.124982,8.61,0,5.230667,186.0653,3.939763,1.039746,6.19,0,0,0,15.58,78.37,15.71,15.65,6.317,0.445,0,16.91,13.59,7.2,99.52464,2.5,2.5,2.5,100
"2015-09-17 06:46:00",52914,5.443333,183.2783,5.739076,0.4957778,6.34,0,4.116,183.667,5.90473,0.6555282,5.7,0,0,0,15.59,78.4,15.69,15.7,6.612,0.468,0,16.91,13.58,7.388,99.5266,2.5,2.5,2.5,100
"2015-09-17 06:47:00",52915,5.467999,182.799,7.301122,0.6971389,6.72,0,4.808667,180.4599,7.437897,0.6632732,6,0,0,0,15.56,78.67,15.65,15.65,5.987,0.592,0,16.91,13.58,6.888,99.53154,2.5,2.5,2.5,100
"2015-09-17 06:48:00",52916,6.014667,178.0673,3.086661,0.8234957,7.36,0,4.86,176.2677,5.577663,0.7461903,5.93,0,0,0,15.56,78.67,15.65,15.64,6.021,0.754,0,16.93,13.58,7.013,99.54318,2.5,2.5,2.5,100
"2015-09-17 06:49:00",52917,6.397334,179.0682,4.263636,0.8837983,7.64,0,4.462,177.8679,5.412457,0.6124724,5.68,0,0,0,15.58,78.52,15.7,15.66,6.308,0.613,0,16.94,13.59,7.2,99.54846,2.5,2.5,2.5,100
"2015-09-17 06:50:00",52918,6.869333,181.7452,8.327511,0.7078274,8.32,0,5.262,181.1342,5.16113,0.7961171,6.49,0,0,0,15.6,78.36,15.72,15.7,7.167,0.763,0,16.94,13.59,8.14,99.55595,2.5,2.5,2.5,100
"2015-09-17 06:51:00",52919,6.672667,184.532,4.239238,0.7685004,8.31,0,5.6,182.5373,6.440328,0.6154131,6.93,0,0,0,15.61,78.31,15.73,15.73,5.896,0.511,0,16.94,13.58,7.263,99.55959,2.5,2.5,2.5,100
"2015-09-17 06:52:00",52920,6.834667,180.0014,3.650701,0.3912351,7.64,0,4.815333,177.6143,7.635484,0.7549911,6.22,0,0,0,15.62,78.31,15.74,15.72,6.075,0.974,0,16.94,13.58,8.26,99.56934,2.5,2.5,2.5,100
"2015-09-17 06:53:00",52921,6.239333,178.7851,10.2943,0.9260415,8.14,0,4.874667,178.4014,7.696918,0.6857003,6.14,0,0,0,15.66,77.92,15.78,15.75,5.704,0.724,0,16.94,13.58,7.388,99.57323,2.5,2.5,2.5,100
"2015-09-17 06:54:00",52922,6.792,180.1378,5.209647,0.7310923,8.4,0,4.742667,174.0054,6.475767,0.8934313,5.99,0,0,0,15.7,77.63,15.82,15.78,5.629,0.466,0,16.94,13.58,6.325,99.57197,2.5,2.5,2.5,100
"2015-09-17 06:55:00",52923,5.664667,181.1993,3.636293,0.8949925,7.66,0,4.780667,180.3159,7.060055,1.034508,6.52,0,0,0,15.69,77.72,15.78,15.78,6.95,0.787,0,16.94,13.59,8.08,99.56385,2.5,2.5,2.5,100
"2015-09-17 06:56:00",52924,6.203334,182.2039,6.712222,0.7869745,7.98,0,6.012667,183.0531,6.569586,0.8035543,7.5,0,0,0,15.67,77.89,15.76,15.77,6.925,0.65,0,16.94,13.59,7.763,99.55637,2.5,2.5,2.5,100
"2015-09-17 06:57:00",52925,6.981333,188.999,5.897294,1.110146,8.57,0,5.375334,181.8132,7.58126,0.8086439,6.99,0,0,0,15.66,77.98,15.75,15.75,6.808,0.578,0,16.94,13.58,7.638,99.54583,2.5,2.5,2.5,100
"2015-09-17 06:58:00",52926,5.027334,177.0026,6.321439,0.903766,7.54,0,4.841333,181.328,5.649263,0.7750517,6.39,0,0,0,15.68,77.76,15.78,15.76,6.121,0.755,0,16.95,13.58,7.575,99.53954,2.5,2.5,2.5,100
"2015-09-17 06:59:00",52927,5.730666,183.6492,7.679575,0.8160267,6.98,0,3.786666,183.9295,6.892138,0.7920915,4.84,0,0,0,15.67,77.88,15.76,15.77,5.529,0.777,0,16.96,13.59,6.825,99.54052,2.5,2.5,2.5,100
"2015-09-17 07:00:00",52928,5.060667,181.6564,7.222821,0.7423341,6.43,0,4.044,182.7991,7.83028,0.7437454,5.57,0,0,0,15.66,78.1,15.74,15.77,6.025,0.696,0,16.96,13.59,7.263,99.54293,2.5,2.5,2.5,100
"2015-09-17 07:01:00",52929,7.884,187.94,5.164923,0.5949656,8.8,0,5.626,184.7226,7.457047,1.050199,7.25,0,0,0,15.63,78.32,15.74,15.73,7.162,1.328,0,16.96,13.58,9.08,99.54359,2.5,2.5,2.5,100
"2015-09-17 07:02:00",52930,7.690666,191.527,5.118814,0.8755072,9.95,0,6.348,186.6002,3.944992,1.067041,8.52,0,0,0,15.68,77.96,15.79,15.76,6.971,0.829,0,16.96,13.58,8.76,99.54859,2.5,2.5,2.5,100
"2015-09-17 07:03:00",52931,5.799334,188.1329,3.878517,0.7633563,7.07,0,5.037333,189.7337,4.169553,0.7980598,6.3,0,0,0,15.69,78.07,15.78,15.78,5.862,0.567,0,16.97,13.58,6.638,99.55875,2.5,2.5,2.5,100
"2015-09-17 07:04:00",52932,5.098,186.8686,7.985042,0.5564914,5.98,0,3.867334,184.3285,5.064526,0.6885005,4.81,0,0,0,15.66,78.47,15.74,15.76,6.408,0.569,0,16.98,13.58,7.263,99.56464,2.5,2.5,2.5,100
"2015-09-17 07:05:00",52933,6.568666,182.8678,3.498934,0.5104491,7.75,0,4.508,179.8826,6.894663,0.7852491,5.79,0,0,0,15.64,78.63,15.73,15.73,6.262,0.432,0,16.98,13.59,7.075,99.56878,2.5,2.5,2.5,100
"2015-09-17 07:06:00",52934,6.743999,187.0052,4.964184,0.8428586,7.97,0,5.335334,185.6842,7.118196,0.5798607,6.12,0,0,0,15.64,78.71,15.73,15.73,5.975,0.686,0,16.98,13.58,7.013,99.57805,2.5,2.5,2.5,100
"2015-09-17 07:07:00",52935,5.522,186.3332,3.735119,0.5303482,6.52,0,4.358666,186.999,4.759459,0.6770609,5.5,0,0,0,15.66,78.52,15.75,15.73,6.496,0.631,0,16.98,13.59,7.575,99.58699,2.5,2.5,2.5,100
"2015-09-17 07:08:00",52936,4.866,184.5322,5.057255,0.8517339,6.23,0,3.494,185.0779,7.032709,0.6675308,4.63,0,0,0,15.65,78.76,15.73,15.74,5.75,0.525,0,16.98,13.59,6.825,99.58723,2.5,2.5,2.5,100
"2015-09-17 07:09:00",52937,5.979334,179.0669,4.821412,0.6128563,7.4,0,4.078667,182.115,5.559279,0.6221775,5.17,0,0,0,15.64,78.89,15.73,15.73,4.854,0.532,0,16.98,13.58,6.013,99.57687,2.5,2.5,2.5,100
"2015-09-17 07:10:00",52938,5.042,183.6647,4.999887,0.4004696,6.04,0,4.041333,181.0661,5.720394,0.4728476,4.87,0,0,0,15.64,78.76,15.75,15.73,4.504,0.414,0,17,13.59,5.513,99.5638,2.5,2.5,2.5,100
"2015-09-17 07:11:00",52939,4.755333,186.9514,9.546777,0.6380373,5.87,0,4.431334,190.0514,7.141787,0.5486938,5.38,0,0,0,15.63,78.99,15.71,15.73,5.9,0.787,0,17.01,13.59,7.2,99.55214,2.5,2.5,2.5,100
"2015-09-17 07:12:00",52940,5.052667,182.9094,7.079264,0.704211,5.92,0,4.944,183.6056,6.642335,0.6981577,6.39,0,0,0,15.62,79.06,15.71,15.71,5.662,0.507,0,17.01,13.59,6.575,99.53956,2.5,2.5,2.5,100
"2015-09-17 07:13:00",52941,5.174,185.5289,6.352104,0.5797332,6.11,0,3.882667,187.6529,8.200418,0.5341968,5.05,0,0,0,15.65,78.71,15.76,15.72,4.929,0.499,0,17.01,13.59,6.013,99.53471,2.5,2.5,2.5,100
"2015-09-17 07:14:00",52942,3.993333,185.0663,5.152981,0.5016329,4.89,0,3.008667,184.5435,6.272742,0.4502276,3.69,0,0,0,15.68,78.68,15.75,15.75,4.629,0.611,0,17.02,13.59,5.638,99.53328,2.5,2.5,2.5,100
"2015-09-17 07:15:00",52943,4.737334,182.3363,6.439654,0.5896492,5.83,0,3.330667,179.7816,7.684096,0.491738,4.3,0,0,0,15.67,78.83,15.75,15.76,5.262,0.42,0,17.04,13.59,5.825,99.53572,2.5,2.5,2.5,100
"2015-09-17 07:16:00",52944,5.196,184.8398,7.79621,0.4910913,6.01,0,4.083333,181.4683,6.452495,0.7143451,5.36,0,0,0,15.66,78.9,15.75,15.75,5.121,0.588,0,17.04,13.59,6.075,99.54402,2.5,2.5,2.5,100
"2015-09-17 07:17:00",52945,5.568,186.269,5.090302,0.5774565,6.61,0,3.552667,185.6014,6.990143,0.6528754,5.12,0,0,0,15.67,78.85,15.78,15.76,5.083,0.584,0,17.04,13.58,6.2,99.54552,2.5,2.5,2.5,100
"2015-09-17 07:18:00",52946,4.487334,189.0637,6.937446,0.6975907,5.45,0,3.655334,194.5418,9.018142,0.6263745,5.15,0,0,0,15.7,78.53,15.83,15.77,5.229,0.583,0,17.04,13.59,6.138,99.54024,2.5,2.5,2.5,100
"2015-09-17 07:19:00",52947,4.409333,184.4396,6.976796,0.4703256,5.12,0,3.652,184.8659,5.534735,0.593388,4.86,0,0,0,15.72,78.73,15.78,15.78,5.754,0.399,0,17.04,13.59,6.2,99.52674,2.5,2.5,2.5,100
"2015-09-17 07:20:00",52948,3.843333,183.2716,5.890266,0.7073581,5.6,0,2.997333,181.4664,8.758175,0.5267189,4.21,0,0,0,15.69,79.04,15.74,15.76,4.904,0.384,0,17.04,13.59,5.825,99.50986,2.5,2.5,2.5,100
"2015-09-17 07:21:00",52949,5.26,181.1959,4.79035,0.3743973,5.79,0,3.968667,175.924,7.813009,0.6832068,5.44,0,0,0,15.67,79.21,15.73,15.74,3.733,0.404,0,17.06,13.59,4.575,99.49414,2.5,2.5,2.5,100
"2015-09-17 07:22:00",52950,5.334001,180.1913,6.570879,0.4190274,5.87,0,3.424667,183.1336,5.567497,0.5919669,4.74,0,0,0,15.67,79.06,15.73,15.73,4.504,0.392,0,17.06,13.59,5.388,99.49249,2.5,2.5,2.5,100
"2015-09-17 07:23:00",52951,5.353999,184.6617,5.698557,0.5208685,6.31,0,4.544001,180.1262,6.288885,0.643882,5.76,0,0,0,15.66,79.24,15.72,15.73,5.187,0.675,0,17.06,13.59,6.263,99.49717,2.5,2.5,2.5,100
"2015-09-17 07:24:00",52952,7.036666,191.1333,3.947032,0.6043584,7.96,0,5.580666,191.4156,6.849758,0.7544929,7.44,0,0,0,15.6,79.66,15.66,15.7,6.621,0.817,0,17.06,13.59,7.763,99.50607,2.5,2.5,2.5,100
"2015-09-17 07:25:00",52953,5.875999,193.4611,5.042446,0.8108662,7.06,0,4.694,190.6161,7.591612,0.6374511,5.84,0,0,0,15.55,80,15.59,15.62,7.096,0.542,0,17.07,13.58,8.33,99.51685,2.5,2.5,2.5,100
"2015-09-17 07:26:00",52954,7.010001,195.0728,6.440482,1.215198,8.79,0,5.225333,192.0645,6.686458,1.396046,8.07,0,0,0,15.51,80.9,15.53,15.58,7.212,0.908,0,17.06,13.58,9.01,99.52295,2.5,2.5,2.5,100
"2015-09-17 07:27:00",52955,6.514666,190.5256,7.699676,1.001278,8.12,0,5.096,192.23,7.725467,1.064862,7.03,0,0,0,15.46,81.3,15.44,15.52,6.779,0.768,0,17.06,13.58,7.888,99.53068,2.5,2.5,2.5,100
"2015-09-17 07:28:00",52956,6.202666,188.7328,4.609463,0.9907402,8.03,0,4.728,184.6145,8.247611,0.7626463,5.96,0,0,0,15.36,82.4,15.34,15.44,6.846,0.829,0,17.06,13.58,7.888,99.54123,2.5,2.5,2.5,100
"2015-09-17 07:29:00",52957,5.508,187.3361,4.451095,0.4710867,6.12,0,3.64,187.8684,6.285853,0.520346,4.48,0,0,0,15.28,82.9,15.26,15.37,6.383,0.575,0,17.04,13.58,7.263,99.55858,2.5,2.5,2.5,100
"2015-09-17 07:30:00",52958,5.044667,185.4002,5.028005,0.6318002,6.42,0,4.087333,186.1816,7.192459,0.5333225,5.07,0,0,0,15.21,84,15.19,15.33,5.65,0.639,0,17.04,13.59,6.888,99.57219,2.5,2.5,2.5,100
"2015-09-17 07:31:00",52959,7.604,191.1746,8.7468,0.6920866,8.56,0,5.751333,185.68,8.388885,1.342748,7.6,0,0,0,15.16,84.7,15.14,15.3,7.279,0.85,0,17.02,13.58,9.14,99.5807,2.5,2.5,2.5,100
"2015-09-17 07:32:00",52960,7.100667,194.4664,3.861243,0.7149495,8.34,0,5.186,195.2152,8.487092,0.724116,6.04,0,0,0,15.13,84.1,15.14,15.26,7.125,0.685,0,17,13.58,7.888,99.58667,2.5,2.5,2.5,100
"2015-09-17 07:33:00",52961,5.556666,190.5981,3.719296,0.4044694,6.41,0,4.717333,187.8014,5.633018,0.5401168,5.71,0,0,0,15.1,84.9,15.12,15.25,6.3,0.693,0,16.98,13.58,7.325,99.59093,2.5,2.5,2.5,100
"2015-09-17 07:34:00",52962,4.909333,189.5314,4.868385,0.4996994,5.85,0,3.354,190.5351,6.224464,0.3700595,4,0,0,0,15.07,85.7,15.06,15.22,4.633,0.321,0,16.95,13.58,5.138,99.59706,2.5,2.5,2.5,100
"2015-09-17 07:35:00",52963,3.628,186.0583,6.742714,0.6247154,4.93,0,3.126667,187.9975,4.88428,0.3946082,4.02,0,0,0,15.04,86,15.03,15.19,4.446,0.247,0,16.94,13.58,4.763,99.60193,2.5,2.5,2.5,100
"2015-09-17 07:36:00",52964,3.48,186.7349,3.529112,0.438847,4.1,0,2.542667,192.7365,5.142121,0.5028382,3.44,0,0,0,15.01,86.7,15,15.19,4.367,0.302,0,16.92,13.58,4.95,99.60188,2.5,2.5,2.5,100
"2015-09-17 07:37:00",52965,3.6,182.9116,9.91689,0.6602928,4.83,0,2.714667,188.1944,7.747282,0.3628565,3.32,0,0,0,14.99,86.9,14.97,15.18,3.925,0.559,0,16.91,13.58,4.888,99.60464,2.5,2.5,2.5,100
"2015-09-17 07:38:00",52966,3.366,183.732,4.941541,0.582292,4.45,0,2.613333,182.1244,9.397199,0.3851003,3.72,0,0,0,14.96,87.2,14.95,15.15,3.879,0.345,0,16.89,13.59,4.263,99.60882,2.5,2.5,2.5,100
"2015-09-17 07:39:00",52967,4.663333,182.6012,7.739773,0.3194091,5.33,0,3.529334,181.6732,7.665121,0.6002495,4.95,0,0,0,14.95,87.3,14.93,15.13,4.229,0.369,0,16.87,13.58,4.825,99.61946,2.5,2.5,2.5,100
"2015-09-17 07:40:00",52968,5.370667,182.8669,3.242262,0.3825783,6.16,0,3.692,183.278,7.59715,0.4613343,4.43,0,0,0,14.92,87.2,14.88,15.08,4.992,0.385,0.2,16.86,13.58,5.388,99.62741,2.5,2.5,2.5,100
"2015-09-17 07:41:00",52969,5.219333,183.5993,3.945814,0.4998727,6.02,0,4.098,181.1191,7.053674,0.3842604,4.8,0,0,0,14.87,87,14.84,15.02,4.967,0.535,0,16.84,13.58,5.95,99.6282,2.5,2.5,2.5,100
"2015-09-17 07:42:00",52970,4.564001,188.7984,4.117363,0.4703729,5.32,0,3.392,184.08,8.073178,0.5647678,4.94,0,0,0,14.85,87.1,14.84,15,4.679,0.506,0,16.83,13.58,5.45,99.62995,2.5,2.5,2.5,100
"2015-09-17 07:43:00",52971,4.077333,185.1314,5.375999,0.3849929,4.66,0,2.870667,186.5375,5.498074,0.2880155,3.39,0,0,0,14.84,87.8,14.84,15.01,5.2,0.483,0,16.81,13.58,6.325,99.63052,2.5,2.5,2.5,100
"2015-09-17 07:44:00",52972,4.186666,186.6035,6.471465,0.5424718,5.03,0,2.781334,185.1927,5.111389,0.3996142,3.47,0,0,0,14.84,88.1,14.82,14.99,4.2,0.356,0,16.8,13.58,4.763,99.63137,2.5,2.5,2.5,100
"2015-09-17 07:45:00",52973,3.978,181.7368,5.220274,0.3694356,4.66,0,2.877333,181.0661,6.853237,0.319697,3.33,0,0,0,14.82,88.3,14.8,14.96,3.821,0.322,0,16.79,13.58,4.575,99.63314,2.5,2.5,2.5,100
"2015-09-17 07:46:00",52974,3.782,186.5358,4.112041,0.3178301,4.24,0,2.364,181.1915,5.63251,0.2927069,2.81,0,0,0,14.81,88.3,14.8,14.95,3.879,0.23,0,16.78,13.58,4.325,99.63255,2.5,2.5,2.5,100
"2015-09-17 07:47:00",52975,3.957333,183.2663,4.170001,0.3855293,4.66,0,2.334,184.4587,6.527293,0.3871744,3.21,0,0,0,14.8,88.6,14.8,14.92,3.642,0.29,0,16.76,13.58,4.075,99.63013,2.5,2.5,2.5,100
"2015-09-17 07:48:00",52976,3.562,186.1347,4.454185,0.4548583,4.19,0,2.746667,181.4136,7.776073,0.4530587,3.49,0,0,0,14.81,88.2,14.82,14.91,3.413,0.267,0,16.74,13.58,3.888,99.62492,2.5,2.5,2.5,100
"2015-09-17 07:49:00",52977,3.551333,184.2586,8.458702,0.3184727,3.97,0,2.791333,178.0123,5.421602,0.5104883,3.68,0,0,0,14.81,88.3,14.83,14.93,3.092,0.327,0,16.74,13.58,3.763,99.62076,2.5,2.5,2.5,100
"2015-09-17 07:50:00",52978,2.733334,185.6032,5.067983,0.4822955,3.72,0,2.298,187.323,6.928612,0.4000033,3,0,0,0,14.82,88.3,14.83,14.92,3.721,0.358,0,16.72,13.58,4.388,99.62012,2.5,2.5,2.5,100
"2015-09-17 07:51:00",52979,3.160667,183.7985,6.131571,0.4281505,3.85,0,2.111333,185.2632,7.677988,0.304803,2.8,0,0,0,14.83,88.3,14.83,14.93,3.333,0.349,0,16.71,13.58,3.888,99.62595,2.5,2.5,2.5,100
"2015-09-17 07:52:00",52980,3.526667,179.7948,6.260187,0.3878086,4.24,0,2.500667,172.665,5.397845,0.2191336,2.79,0,0,0,14.83,88.3,14.84,14.93,3.517,0.282,0,16.69,13.58,3.888,99.62873,2.5,2.5,2.5,100
"2015-09-17 07:53:00",52981,3.146667,166.3991,5.688448,0.4145788,3.98,0,2.153333,169.4006,3.719348,0.3124882,2.94,0,0,0,14.85,88.5,14.87,14.96,2.846,0.286,0,16.69,13.58,3.45,99.62788,2.5,2.5,2.5,100
"2015-09-17 07:54:00",52982,3.324667,165.401,5.883348,0.3364098,3.8,0,2.379333,166.9962,5.159872,0.2772355,2.87,0,0,0,14.86,88.5,14.86,14.96,3.225,0.22,0,16.68,13.58,3.638,99.63021,2.5,2.5,2.5,100
"2015-09-17 07:55:00",52983,3.48,168.5261,6.806757,0.3484633,4.16,0,2.486,171.8372,10.37578,0.5337765,3.41,0,0,0,14.86,88.6,14.86,14.96,3.354,0.247,0,16.66,13.58,3.825,99.62913,2.5,2.5,2.5,100
"2015-09-17 07:56:00",52984,3.746667,167.6691,6.463217,0.4342299,4.77,0,2.868667,165.0282,9.998951,0.491228,3.83,0,0,0,14.88,88.2,14.92,14.96,3.367,0.71,0,16.66,13.58,5.325,99.62852,2.5,2.5,2.5,100
"2015-09-17 07:57:00",52985,3.836667,172.3998,5.119065,0.5315973,4.68,0,2.818,170.7965,7.594603,0.3651703,3.36,0,0,0,14.9,87.9,14.95,14.96,3.917,0.366,0,16.64,13.58,4.763,99.62793,2.5,2.5,2.5,100
"2015-09-17 07:58:00",52986,3.287333,170.5471,7.447339,0.4486196,4.14,0,3.067333,167.6589,5.090379,0.5556914,4.3,0,0,0,14.93,87.9,14.99,15,3.95,0.641,0,16.64,13.58,5.2,99.62487,2.5,2.5,2.5,100
"2015-09-17 07:59:00",52987,4.488,174.0668,5.880414,0.4197809,5.3,0,3.000667,176.0671,4.751085,0.444064,4.24,0,0,0,14.97,87.6,15.03,15.02,3.733,0.49,0,16.64,13.58,4.888,99.62427,2.5,2.5,2.5,100
"2015-09-17 08:00:00",52988,5.068,175.0222,7.749037,0.660305,6.16,0,3.707333,172.2874,9.304887,0.9012249,5.33,0,0,0,15.02,86.8,15.12,15.05,4.271,0.418,0,16.64,13.58,5.013,99.6252,2.5,2.5,2.5,100
"2015-09-17 08:01:00",52989,4.232,172.535,6.373258,0.4422548,4.85,0,3.104667,174.4669,4.49971,0.4828923,3.96,0,0,0,15.09,86.5,15.2,15.13,4.621,0.491,0,16.63,13.58,5.2,99.62737,2.5,2.5,2.5,100
"2015-09-17 08:02:00",52990,3.84,176.5454,7.082213,0.3538927,4.42,0,2.906,169.8687,7.725519,0.437124,3.45,0,0,0,15.1,86.8,15.2,15.15,4.504,0.516,0,16.62,13.59,5.763,99.63129,2.5,2.5,2.5,100
"2015-09-17 08:03:00",52991,4.431334,177.4033,6.713031,0.4853158,5.43,0,2.936667,175.999,4.827955,0.433046,3.67,0,0,0,15.1,86.8,15.22,15.17,5.325,0.494,0,16.61,13.58,6.2,99.63196,2.5,2.5,2.5,100
"2015-09-17 08:04:00",52992,4.209333,176.597,4.713686,0.3591001,4.89,0,2.518,174.0257,8.284372,0.4319136,3.21,0,0,0,15.12,86.5,15.23,15.17,4.708,0.476,0,16.61,13.58,5.825,99.63224,2.5,2.5,2.5,100
"2015-09-17 08:05:00",52993,4.166667,174.9274,6.55409,0.4242431,4.79,0,2.557334,175.4696,6.445908,0.312121,3.01,0,0,0,15.13,86.2,15.23,15.17,4.742,0.68,0,16.61,13.58,5.888,99.6382,2.5,2.5,2.5,100
"2015-09-17 08:06:00",52994,4.191333,174.7999,5.341767,0.2006278,4.45,0,2.600667,175.5236,9.85625,0.5430588,3.77,0,0,0,15.13,86.5,15.23,15.17,4.467,0.365,0,16.6,13.59,5.2,99.6422,2.5,2.5,2.5,100
"2015-09-17 08:07:00",52995,3.989333,179.7971,5.932872,0.2657935,4.49,0,2.802667,176.6183,8.833262,0.6233936,4.71,0,0,0,15.13,86.4,15.24,15.17,4.192,0.762,0,16.59,13.58,5.7,99.64676,2.5,2.5,2.5,100
"2015-09-17 08:08:00",52996,4.756667,176.7453,7.254508,0.5283139,5.67,0,3.859333,176.5339,4.176073,0.5467902,5.13,0,0,0,15.13,86.5,15.21,15.17,4.146,0.317,0,16.59,13.58,4.763,99.64552,2.5,2.5,2.5,100
"2015-09-17 08:09:00",52997,4.285333,178.7343,4.039646,0.5297529,5.08,0,3.436667,176.4186,10.4797,0.5253401,4.11,0,0,0,15.14,86.1,15.21,15.17,4.679,0.463,0,16.59,13.58,5.7,99.64567,2.5,2.5,2.5,100
"2015-09-17 08:10:00",52998,4.794,180.3973,11.44148,0.6014072,5.68,0,3.473334,183.332,6.783809,0.7274767,4.67,0,0,0,15.13,86.5,15.17,15.17,4.871,0.49,0,16.59,13.58,5.7,99.64665,2.5,2.5,2.5,100
"2015-09-17 08:11:00",52999,4.347334,184.1946,8.120694,0.4884597,5.06,0,3.426,182.9968,5.161664,0.4711235,4.7,0,0,0,15.12,86.6,15.16,15.16,5.383,0.611,0,16.59,13.58,6.388,99.64302,2.5,2.5,2.5,100
"2015-09-17 08:12:00",53000,4.289333,178.1909,5.1874,0.5962042,5.37,0,3.158667,179.462,6.708612,0.3607929,3.9,0,0,0,15.13,86.7,15.16,15.17,5.004,0.751,0,16.58,13.58,6.325,99.64222,2.5,2.5,2.5,100
"2015-09-17 08:13:00",53001,4.344666,184.9339,5.672174,0.4110777,5.3,0,2.806,180.1422,8.060506,0.5521933,4.08,0,0,0,15.1,86.7,15.15,15.15,4.433,0.536,0.2,16.57,13.58,5.325,99.64048,2.5,2.5,2.5,100
"2015-09-17 08:14:00",53002,4.912667,180.5902,8.415124,0.6449234,6.17,0,3.669333,182.4516,11.63488,0.5850865,4.53,0,0,0,15.11,86.4,15.15,15.14,5.237,0.54,0,16.56,13.58,5.95,99.64533,2.5,2.5,2.5,100
"2015-09-17 08:15:00",53003,6.053999,176.064,6.043922,0.5600095,7.27,0,3.857334,173.9029,9.125061,0.3247249,4.36,0,0,0,15.11,86.3,15.17,15.14,4.958,0.834,0,16.56,13.59,6.45,99.64558,2.5,2.5,2.5,100
"2015-09-17 08:16:00",53004,5.072,182.5712,7.647774,0.813742,6.23,0,3.976,187.9955,7.113091,0.5234093,4.83,0,0,0,15.14,86.3,15.23,15.18,5.475,0.771,0,16.56,13.59,6.763,99.64735,2.5,2.5,2.5,100
"2015-09-17 08:17:00",53005,5.403334,176.0097,6.734014,0.9616213,7.46,0,4.449333,175.8684,8.331715,0.6394317,5.85,0,0,0,15.15,86.9,15.2,15.21,5.471,0.823,0,16.55,13.58,6.575,99.64552,2.5,2.5,2.5,100
"2015-09-17 08:18:00",53006,6.154666,186.2433,11.36364,0.9405096,7.88,0,4.911333,189.0861,10.72963,0.524479,5.81,0,0,0,15.14,86.4,15.2,15.17,7.683,1.366,0,16.54,13.58,9.14,99.6397,2.5,2.5,2.5,100
"2015-09-17 08:19:00",53007,5.438666,186.9241,6.788646,0.6966099,7.22,0,4.312667,188.6023,7.195623,0.8744175,6.17,0,0,0,15.16,86.5,15.23,15.19,6.233,0.482,0,16.54,13.58,7.263,99.63985,2.5,2.5,2.5,100
"2015-09-17 08:20:00",53008,5.487333,181.9319,5.0915,0.7839853,7.02,0,4.350667,182.9657,9.127948,0.6568862,5.29,0,0,0,15.16,86.8,15.23,15.21,5.758,0.522,0,16.54,13.58,6.763,99.6403,2.5,2.5,2.5,100
"2015-09-17 08:21:00",53009,5.486666,179.3472,6.952446,0.9185689,6.95,0,3.576667,180.3374,7.225288,0.6910443,5.03,0,0,0,15.16,87,15.22,15.2,4.883,0.478,0,16.54,13.58,5.638,99.63826,2.5,2.5,2.5,100
"2015-09-17 08:22:00",53010,5.257333,181.476,9.245712,0.9794724,6.48,0,4.010666,184.7531,9.288651,0.6596106,5.83,0,0,0,15.14,87.1,15.17,15.18,5.5,0.951,0,16.54,13.58,7.763,99.63425,2.5,2.5,2.5,100
"2015-09-17 08:23:00",53011,5.876666,186.1962,5.290073,0.6648676,6.82,0,4.131334,186.2083,8.323128,0.510906,5.08,0,0,0,15.13,87.2,15.17,15.17,5.717,0.839,0.2,16.54,13.58,7.138,99.63439,2.5,2.5,2.5,100
"2015-09-17 08:24:00",53012,5.341333,183.8222,9.051369,1.063879,7.27,0,4.238667,185.3275,6.265451,0.7599374,5.69,0,0,0,15.12,87.4,15.15,15.17,5.229,0.683,0,16.54,13.58,6.075,99.63636,2.5,2.5,2.5,100
"2015-09-17 08:25:00",53013,5.922,177.9429,7.909296,0.8581391,7.78,0,4.374,178.1335,4.569951,0.8061994,5.55,0,0,0,15.11,87.5,15.14,15.15,5.15,0.669,0.2,16.54,13.58,5.95,99.63721,2.5,2.5,2.5,100
"2015-09-17 08:26:00",53014,5.129333,188.1257,9.163311,0.7308941,6.21,0,3.832,186.8697,9.46163,0.7654471,5.41,0,0,0,15.09,87.7,15.13,15.15,5.687,0.721,0,16.54,13.58,6.513,99.63753,2.5,2.5,2.5,100
"2015-09-17 08:27:00",53015,5.43,181.5864,8.260693,0.8624771,6.88,0,3.691333,180.7335,9.766434,0.903769,5.51,0,0,0,15.08,87.9,15.1,15.14,5.612,0.519,0,16.54,13.58,6.825,99.63912,2.5,2.5,2.5,100
"2015-09-17 08:28:00",53016,5.855333,179.0047,6.183403,0.8433415,7.09,0,3.936,183.2187,11.46345,0.6882519,5.38,0,0,0,15.07,87.8,15.1,15.11,5.592,0.517,0,16.54,13.58,6.763,99.63683,2.5,2.5,2.5,100
"2015-09-17 08:29:00",53017,5.417333,173.9344,6.124325,0.8182295,6.7,0,4.416667,175.3266,5.506702,0.6481427,5.78,0,0,0,15.06,87.9,15.09,15.11,4.937,0.662,0,16.54,13.58,6.2,99.62924,2.5,2.5,2.5,100
"2015-09-17 08:30:00",53018,6.918667,172.5416,8.199908,1.074808,8.79,0,5.215333,167.731,9.545635,0.893688,6.93,0,0,0,15.06,88.1,15.1,15.12,5.142,0.634,0,16.54,13.58,6.075,99.61953,2.5,2.5,2.5,100
"2015-09-17 08:31:00",53019,6.546667,179.7174,8.174133,0.3465577,7.28,0,5.598666,179.2481,11.10119,0.5106579,6.55,0,0,0,15.05,87.9,15.09,15.09,6.112,0.717,0,16.54,13.58,6.95,99.61959,2.5,2.5,2.5,100
"2015-09-17 08:32:00",53020,6.586667,182.8018,3.672273,0.5206491,7.44,0,5.793334,181.5325,5.06909,0.7926551,7.08,0,0,0,15.05,88,15.09,15.11,5.879,0.589,0.2,16.54,13.58,6.825,99.62972,2.5,2.5,2.5,100
"2015-09-17 08:33:00",53021,6.02,182.2682,4.580928,0.5789992,6.79,0,5.141334,183.0134,10.97686,0.6112267,6.39,0,0,0,15.04,88,15.07,15.07,5.529,1.082,0,16.54,13.58,8.01,99.6478,2.5,2.5,2.5,100
"2015-09-17 08:34:00",53022,5.861334,188.8575,6.968821,0.7336199,7.1,0,4.366,190.0668,3.108058,0.7665403,5.55,0,0,0,15.03,88.2,15.05,15.05,6.95,0.764,0,16.52,13.58,7.95,99.66214,2.5,2.5,2.5,100
"2015-09-17 08:35:00",53023,6.073333,184.9875,7.986933,0.6144664,6.96,0,4.268667,182.5332,7.279777,0.6936845,5.81,0,0,0,15.02,88.1,15.05,15.04,6.154,0.629,0,16.53,13.58,7.575,99.67529,2.5,2.5,2.5,100
"2015-09-17 08:36:00",53024,6.151334,187.8452,9.2252,0.6877874,7.28,0,3.796,191.9232,5.11287,0.6705998,5.24,0,0,0,15.01,88.2,15.03,15.04,6.183,0.625,0,16.54,13.58,7.2,99.6843,2.5,2.5,2.5,100
"2015-09-17 08:37:00",53025,5.592667,188.3202,6.119715,0.8873742,7.32,0,3.975333,190.3529,8.403069,0.7212939,5.44,0,0,0,15.01,88.2,15.05,15.04,5.833,0.651,0,16.54,13.58,6.763,99.69072,2.5,2.5,2.5,100
"2015-09-17 08:38:00",53026,6.016,186.3997,3.4977,0.8355661,7.2,0,3.847334,185.6594,9.003616,0.6816105,4.97,0,0,0,15.01,88.1,15.05,15.04,6.087,0.727,0,16.53,13.58,7.575,99.69149,2.5,2.5,2.5,100
"2015-09-17 08:39:00",53027,5.964,183.7332,5.704453,0.8018961,7.4,0,3.763334,181.4512,10.89342,0.5386608,5.06,0,0,0,15.01,88.2,15.05,15.04,5.167,0.697,0,16.52,13.58,6.325,99.6871,2.5,2.5,2.5,100
"2015-09-17 08:40:00",53028,4.786666,184.0633,7.867184,0.6659597,6.42,0,4.295333,185.5999,4.045645,0.7047824,5.47,0,0,0,15.01,88.4,15.05,15.04,4.475,0.836,0,16.51,13.58,6.388,99.68244,2.5,2.5,2.5,100
"2015-09-17 08:41:00",53029,5.779334,184.3289,5.013563,0.5699996,7.19,0,4.254,185.399,5.299036,0.5059486,5.19,0,0,0,15.01,88.3,15.07,15.04,5.196,0.458,0,16.51,13.58,5.638,99.67941,2.5,2.5,2.5,100
"2015-09-17 08:42:00",53030,5.270667,188.9336,3.749044,0.6587206,6.49,0,3.814,186.6052,5.521102,0.606265,4.83,0,0,0,15.03,88.3,15.1,15.08,5.733,0.423,0.2,16.51,13.58,6.325,99.67883,2.5,2.5,2.5,100
"2015-09-17 08:43:00",53031,4.260666,179.668,4.235993,0.3642612,4.92,0,3.228,179.8776,6.84515,0.5302603,4.02,0,0,0,15.04,88.9,15.1,15.1,4.696,0.301,0,16.51,13.58,5.263,99.67782,2.5,2.5,2.5,100
"2015-09-17 08:44:00",53032,4.275334,182.9979,5.988239,0.4482242,5.13,0,3.572,179.1501,10.6319,0.5676525,4.52,0,0,0,15.05,88.9,15.09,15.12,5.437,0.809,0,16.51,13.58,6.575,99.6727,2.5,2.5,2.5,100
"2015-09-17 08:45:00",53033,6.09,176.9395,5.490382,0.6618661,7.31,0,4.492667,177.0031,5.838209,0.6409312,5.72,0,0,0,15.07,88.6,15.12,15.13,5.167,0.748,0,16.49,13.58,6.763,99.66447,2.5,2.5,2.5,100
"2015-09-17 08:46:00",53034,6.522,184.7251,6.790613,0.7566698,7.92,0,5.213334,179.4795,7.86861,0.8544291,7.3,0,0,0,15.11,88.3,15.16,15.15,5.85,0.889,0,16.48,13.58,7.2,99.66468,2.5,2.5,2.5,100
"2015-09-17 08:47:00",53035,6.215333,180.5278,10.62766,1.003373,7.81,0,4.942,187.0341,11.10953,1.268775,6.79,0,0,0,15.16,87.8,15.25,15.18,7.321,0.874,0,16.5,13.58,9.2,99.66797,2.5,2.5,2.5,100
"2015-09-17 08:48:00",53036,6.486667,181.4061,7.688936,0.9431342,8.05,0,5.781333,180.6581,8.748499,0.931249,7.49,0,0,0,15.23,87.5,15.35,15.28,6.921,0.867,0,16.51,13.58,8.26,99.66993,2.5,2.5,2.5,100
"2015-09-17 08:49:00",53037,6.794667,181.4633,7.670943,1.054564,8.3,0,5.862,182.999,4.304452,0.8454364,7.67,0,0,0,15.29,87.8,15.39,15.35,8,0.432,0,16.51,13.58,8.83,99.67302,2.5,2.5,2.5,100
"2015-09-17 08:50:00",53038,6.974667,181.2603,4.276932,1.020888,9.02,0,5.850667,182.6604,7.834893,0.8342618,7.88,0,0,0,15.32,87.9,15.4,15.39,7.429,0.794,0,16.51,13.58,9.2,99.68118,2.5,2.5,2.5,100
"2015-09-17 08:51:00",53039,7.016,188.9327,4.89092,0.7941521,8.55,0,4.872,186.2571,6.40886,0.8998533,7.02,0,0,0,15.32,87.9,15.4,15.38,7.246,0.712,0,16.51,13.58,8.39,99.68216,2.5,2.5,2.5,100
"2015-09-17 08:52:00",53040,7.126666,188.6671,2.699792,0.4528674,8.03,0,5.546,185.8381,10.27885,0.7407005,7.46,0,0,0,15.32,87.8,15.39,15.36,7.617,0.902,0,16.52,13.58,8.76,99.68153,2.5,2.5,2.5,100
"2015-09-17 08:53:00",53041,6.636001,187.7978,5.477,0.6131753,7.61,0,5.153334,183.4569,8.050184,0.7798176,6.47,0,0,0,15.31,87.7,15.4,15.36,7.237,0.414,0,16.54,13.58,7.95,99.68356,2.5,2.5,2.5,100
"2015-09-17 08:54:00",53042,6.274,181.3415,6.221467,0.6776213,7.5,0,5.284667,182.5999,4.270405,0.7397825,6.33,0,0,0,15.35,88.1,15.44,15.42,7.308,0.772,0,16.54,13.58,8.26,99.68989,2.5,2.5,2.5,100
"2015-09-17 08:55:00",53043,7.796668,181.7377,8.850016,1.135968,9.34,0,5.511333,181.9669,8.95367,1.061426,7.35,0,0,0,15.38,88.3,15.45,15.45,7.392,0.882,0,16.54,13.58,8.76,99.70185,2.5,2.5,2.5,100
"2015-09-17 08:56:00",53044,8.456,190.3654,8.983006,1.040056,10.1,0,5.694666,188.3683,7.151234,1.084668,8.01,0,0,0,15.37,88.2,15.41,15.42,8.25,0.858,0,16.56,13.58,9.76,99.71123,2.5,2.5,2.5,100
"2015-09-17 08:57:00",53045,7.498666,182.6758,6.676073,0.8902723,8.84,0,6.056,182.4812,10.44976,0.8925753,8.29,0,0,0,15.34,87.7,15.4,15.37,6.662,0.883,0,16.57,13.58,7.95,99.71839,2.5,2.5,2.5,100
"2015-09-17 08:58:00",53046,8.824,183.6657,2.772317,0.7081788,9.74,0,6.079333,182.9376,7.310462,0.7854549,7.62,0,0,0,15.32,87.8,15.39,15.36,7.875,0.915,0,16.59,13.58,9.51,99.71523,2.5,2.5,2.5,100
"2015-09-17 08:59:00",53047,7.888,185.3306,5.360591,1.05612,9.4,0,6.040667,181.2641,6.55394,1.012116,8.09,0,0,0,15.31,87.6,15.37,15.34,9.06,0.641,0,16.59,13.58,9.83,99.70644,2.5,2.5,2.5,100
"2015-09-17 09:00:00",53048,6.429334,182.464,4.348368,0.8638169,7.74,0,5.112,182.4061,7.047526,0.6997923,6.01,0,0,0,15.34,88,15.4,15.39,7.737,0.46,0,16.6,13.58,8.58,99.69862,2.5,2.5,2.5,100
"2015-09-17 09:01:00",53049,6.494,184.2073,7.437085,1.021201,8.35,0,4.792,186.6022,6.498123,0.9759727,6.29,0,0,0,15.33,88.3,15.37,15.38,7.037,0.613,0,16.61,13.58,8.58,99.69536,2.5,2.5,2.5,100
"2015-09-17 09:02:00",53050,7.113333,183.2001,2.454828,0.6520603,8.34,0,4.818,178.668,4.797018,0.5497054,5.78,0,0,0,15.31,88.2,15.34,15.35,6.779,0.602,0,16.62,13.58,7.638,99.70113,2.5,2.5,2.5,100
"2015-09-17 09:03:00",53051,5.624,178.3302,6.845973,0.6302254,6.4,0,4.656,181.7327,3.973384,0.9517268,6.13,0,0,0,15.3,88.1,15.35,15.34,5.712,0.584,0,16.64,13.58,6.763,99.71056,2.5,2.5,2.5,100
"2015-09-17 09:04:00",53052,5.854667,184.9354,6.068357,0.9367451,7.62,0,5.564667,178.9366,10.3738,0.6789194,6.59,0,0,0,15.34,88.7,15.38,15.41,5.725,0.58,0,16.64,13.58,6.95,99.7179,2.5,2.5,2.5,100
"2015-09-17 09:05:00",53053,7.068666,181.5943,5.710979,0.7253401,9.1,0,5.259333,181.4266,8.528367,0.7726445,7.06,0,0,0,15.29,88.6,15.3,15.33,6.929,0.517,0,16.64,13.58,7.763,99.71924,2.5,2.5,2.5,100
"2015-09-17 09:06:00",53054,6.530667,179.7986,3.762397,1.010317,8.34,0,5.022667,171.7436,7.409436,0.7522452,6.14,0,0,0,15.24,88.2,15.27,15.28,6.142,0.601,0,16.66,13.58,7.2,99.72147,2.5,2.5,2.5,100
"2015-09-17 09:07:00",53055,4.589333,177.47,5.438235,0.4254639,5.3,0,4.36,176.0153,7.435618,0.6464365,5.38,0,0,0,15.26,88.4,15.32,15.32,6.317,0.812,0,16.66,13.58,7.638,99.72446,2.5,2.5,2.5,100
"2015-09-17 09:08:00",53056,6.265334,182.5359,5.711479,0.982696,8.04,0,4.650666,180.327,7.71489,0.6757758,5.89,0,0,0,15.28,89.1,15.31,15.35,6.687,0.585,0,16.68,13.58,7.763,99.72793,2.5,2.5,2.5,100
"2015-09-17 09:09:00",53057,5.553334,185.2666,9.009907,0.9829796,7.79,0,4.682667,186.8718,7.540581,0.6971127,5.63,0,0,0,15.24,89.2,15.27,15.3,6.608,0.642,0,16.69,13.58,7.95,99.73653,2.5,2.5,2.5,100
"2015-09-17 09:10:00",53058,5.510001,184.668,5.247564,0.4446122,6.44,0,4.710667,181.2614,6.135046,0.9073953,6.52,0,0,0,15.22,89.1,15.26,15.28,5.933,0.526,0,16.69,13.58,7.075,99.7405,2.5,2.5,2.5,100
"2015-09-17 09:11:00",53059,6.562,182.002,4.35031,0.6211731,8.11,0,5.147999,182.6082,6.705694,0.5065728,5.99,0,0,0,15.21,89.5,15.23,15.27,5.35,0.647,0,16.69,13.58,6.7,99.73959,2.5,2.5,2.5,100
"2015-09-17 09:12:00",53060,5.632667,179.069,4.863393,0.4397343,6.45,0,4.534666,176.9925,5.961429,0.7008172,5.74,0,0,0,15.2,89.5,15.23,15.26,4.521,0.57,0,16.71,13.58,5.763,99.73092,2.5,2.5,2.5,100
"2015-09-17 09:13:00",53061,5.827333,184.996,8.577149,0.6945931,7.21,0,4.547333,182.6017,7.806718,0.8679207,5.67,0,0,0,15.2,89.6,15.22,15.26,6.133,0.658,0,16.71,13.58,7.325,99.72378,2.5,2.5,2.5,100
"2015-09-17 09:14:00",53062,5.978,183.6792,8.453524,0.8917189,7.2,0,5.234667,184.3368,4.852237,0.7014924,6.32,0,0,0,15.19,89.5,15.22,15.25,6.079,0.662,0,16.72,13.58,7.388,99.71536,2.5,2.5,2.5,100
"2015-09-17 09:15:00",53063,5.321333,180.6242,8.364717,1.138132,7.06,0,4.846,173.6734,6.391392,0.7025743,6.22,0,0,0,15.19,89.7,15.21,15.26,5.733,0.657,0,16.73,13.58,7.013,99.71403,2.5,2.5,2.5,100
"2015-09-17 09:16:00",53064,6.103333,176.599,5.963248,1.114526,8.21,0,4.429333,171.927,5.784652,0.7512165,5.56,0,0,0,15.21,89.7,15.23,15.26,7.312,0.489,0,16.74,13.58,8.2,99.71435,2.5,2.5,2.5,100
"2015-09-17 09:17:00",53065,6.990666,180.2448,9.440623,1.202234,9.31,0,4.970666,182.0691,8.066112,1.261795,6.94,0,0,0,15.16,89.4,15.15,15.2,6.458,0.632,0,16.74,13.58,7.513,99.71415,2.5,2.5,2.5,100
"2015-09-17 09:18:00",53066,7.39,178.3367,6.170349,0.82718,8.93,0,5.712667,177.8669,6.59647,1.176829,7.23,0,0,0,15.12,89.4,15.15,15.17,6.862,0.798,0,16.74,13.58,8.26,99.7105,2.5,2.5,2.5,100
"2015-09-17 09:19:00",53067,6.236666,181.4655,5.210819,0.8110788,7.69,0,4.276,187.047,7.241486,0.7130853,6,0,0,0,15.11,89.5,15.14,15.17,7.042,0.588,0,16.74,13.58,8.2,99.70267,2.5,2.5,2.5,100
"2015-09-17 09:20:00",53068,6.612666,173.8833,6.237597,0.4076185,7.21,0,4.058,172.6638,8.444738,0.6395749,5.1,0,0,0,15.09,89.7,15.12,15.16,6.417,0.71,0,16.74,13.58,7.7,99.69393,2.5,2.5,2.5,100
"2015-09-17 09:21:00",53069,6.412,175.2401,7.502291,0.7518085,7.78,0,5.278,171.0892,7.819689,0.9217533,6.7,0,0,0,15.07,89.9,15.11,15.13,5.612,0.439,0,16.74,13.58,6.45,99.68759,2.5,2.5,2.5,100
"2015-09-17 09:22:00",53070,7.451999,177.8678,3.11606,0.4331158,8.16,0,4.403334,177.0258,7.52775,0.8900911,6.49,0,0,0,15.05,89.8,15.1,15.12,4.696,0.383,0,16.74,13.58,5.2,99.68855,2.5,2.5,2.5,100
"2015-09-17 09:23:00",53071,6.975334,176.4662,5.930461,0.6744663,8.28,0,5.008,181.6729,5.903694,0.5916102,6.04,0,0,0,15.04,89.6,15.09,15.11,6.15,1.229,0,16.74,13.58,8.14,99.69376,2.5,2.5,2.5,100
"2015-09-17 09:24:00",53072,7.918666,182.6035,6.589486,0.9028169,9.16,0,6.088667,180.5353,4.686472,0.979829,8.01,0,0,0,15.01,89.5,15.08,15.1,7.808,0.715,0.2,16.74,13.58,8.7,99.70097,2.5,2.5,2.5,100
"2015-09-17 09:25:00",53073,6.930666,184.6677,3.258373,0.9874916,8.67,0,6.312666,184.332,6.432411,0.8082448,7.76,0,0,0,15,89.9,15.05,15.09,8.38,1.583,0.2,16.74,13.58,11.51,99.70657,2.5,2.5,2.5,100
"2015-09-17 09:26:00",53074,8.135334,181.4689,3.573724,0.5527612,8.93,0,6.106,178.9321,5.393829,0.6820146,7.58,0,0,0,14.99,90.3,15.02,15.06,7.904,1.314,0,16.74,13.58,10.01,99.71033,2.5,2.5,2.5,100
"2015-09-17 09:27:00",53075,6.592667,180.6248,6.306208,1.152027,8.74,0,5.731333,182.135,4.742302,0.7101911,7.2,0,0,0,14.97,90.4,15,15.03,7.067,0.642,0,16.74,13.58,8.39,99.71114,2.5,2.5,2.5,100
"2015-09-17 09:28:00",53076,5.956,176.6559,7.586137,0.7174751,7.86,0,5.160666,178.9365,7.025712,0.5703738,6.18,0,0,0,14.98,90.8,15.02,15.06,6.271,0.62,0,16.74,13.58,7.263,99.70745,2.5,2.5,2.5,100
"2015-09-17 09:29:00",53077,5.136,179.4514,9.556998,0.8211033,6.73,0,4.274,182.2788,7.673657,0.5601761,5.07,0,0,0,14.98,91.1,15.01,15.07,6.425,0.575,0,16.74,13.58,7.513,99.69894,2.5,2.5,2.5,100
"2015-09-17 09:30:00",53078,5.171999,174.6556,7.563478,0.7478966,6.47,0,3.944667,180.8658,8.80795,0.6055616,4.66,0,0,0,14.98,91.3,15,15.09,5.771,0.661,0,16.74,13.58,6.825,99.69749,2.5,2.5,2.5,100
"2015-09-17 09:31:00",53079,6.937333,174.1514,6.701226,0.9703777,8.13,0,5.226,172.3305,8.51069,1.05011,6.55,0,0,0,14.97,91.3,15.01,15.09,5.004,0.57,0,16.74,13.58,6.513,99.70054,2.5,2.5,2.5,100
"2015-09-17 09:32:00",53080,6.924001,179.3982,5.399942,0.9233764,8.43,0,5.124,177.0672,7.273446,1.077731,7.22,0,0,0,14.93,91.4,14.96,15.05,7.4,0.825,0.2,16.74,13.58,8.83,99.70429,2.5,2.5,2.5,100
"2015-09-17 09:33:00",53081,7.184667,186.2002,3.389344,0.5458555,8.27,0,6.108,184.7998,3.636428,0.8559922,7.25,0,0,0,14.92,91.3,14.95,15.02,7.65,0.85,0,16.74,13.58,9.39,99.70911,2.5,2.5,2.5,100
"2015-09-17 09:34:00",53082,6.619334,178.5363,5.43751,0.4876675,7.44,0,5.044667,178.4176,8.529628,0.7308794,6.34,0,0,0,14.96,91.4,15,15.05,7.208,1.058,0,16.74,13.58,8.83,99.71402,2.5,2.5,2.5,100
"2015-09-17 09:35:00",53083,6.492667,176.2028,4.790103,0.7381371,8.06,0,4.714,179.3372,6.093571,0.6071111,6.45,0,0,0,14.96,91.5,14.99,15.06,5.608,0.688,0,16.74,13.58,7.013,99.71516,2.5,2.5,2.5,100
"2015-09-17 09:36:00",53084,6.740666,176.5965,4.935047,0.3756322,7.38,0,5.696667,175.6647,6.060451,0.69116,7.23,0,0,0,14.97,91.8,15.01,15.08,6.983,1.205,0,16.74,13.58,8.7,99.7094,2.5,2.5,2.5,100
"2015-09-17 09:37:00",53085,7.281333,174.9335,4.170024,0.4339719,7.96,0,5.641333,168.2023,5.045527,0.5576721,6.98,0,0,0,14.97,92,14.98,15.07,6.983,0.766,0,16.74,13.58,8.01,99.70688,2.5,2.5,2.5,100
"2015-09-17 09:38:00",53086,6.650666,176.3465,6.582388,0.7530689,7.71,0,5.029334,179.4582,8.316239,0.8790181,6.08,0,0,0,14.95,91.9,14.99,15.06,7.908,0.845,0,16.74,13.58,9.26,99.70753,2.5,2.5,2.5,100
"2015-09-17 09:39:00",53087,6.414,173.0693,6.156017,0.9877637,7.99,0,4.799334,172.9338,5.52925,0.8115209,6.24,0,0,0,14.98,92.1,15.02,15.09,5.892,0.657,0,16.74,13.58,6.888,99.71069,2.5,2.5,2.5,100
"2015-09-17 09:40:00",53088,6.03,175.7299,5.306834,0.8968018,7.83,0,4.807333,178.532,4.543118,0.7722906,6.08,0,0,0,15.04,92.2,15.1,15.15,5.792,0.623,0,16.76,13.58,7.263,99.72295,2.5,2.5,2.5,100
"2015-09-17 09:41:00",53089,6.492667,176.7965,6.468762,0.6105568,7.31,0,4.593333,176.7067,8.850793,1.162128,7.22,0,0,0,15.06,92.4,15.11,15.17,6.979,0.548,0,16.76,13.58,7.7,99.73566,2.5,2.5,2.5,100
"2015-09-17 09:42:00",53090,6.818,177.6694,9.572851,0.8021154,8,0,5.373333,176.9411,6.219928,0.7758063,6.63,0,0,0,15.04,92.4,15.07,15.15,7.054,1.121,0,16.77,13.58,9.14,99.74602,2.5,2.5,2.5,100
"2015-09-17 09:43:00",53091,5.791333,178.6023,5.687531,0.7228356,7.21,0,5.432,179.3417,6.365816,0.6523517,6.63,0,0,0,15.02,92.5,15.07,15.13,7.058,0.665,0,16.78,13.58,8.39,99.75243,2.5,2.5,2.5,100
"2015-09-17 09:44:00",53092,5.700667,176.472,5.092235,1.06506,7.68,0,5.000666,178.9887,6.932552,0.8862317,6.87,0,0,0,15.07,92.9,15.12,15.17,8.02,0.568,0,16.79,13.58,8.89,99.7572,2.5,2.5,2.5,100
"2015-09-17 09:45:00",53093,6.393334,176.9371,6.198356,0.7474192,7.56,0,4.672667,177.8262,8.259526,0.7774099,5.89,0,0,0,15.03,92.8,15.04,15.15,7.208,1.159,0,16.79,13.58,9.39,99.7625,2.5,2.5,2.5,100
"2015-09-17 09:46:00",53094,6.944666,180.6615,5.661723,0.7132822,8.14,0,5.953334,178.8057,5.313842,0.8854126,7.91,0,0,0,14.99,92.6,15,15.1,8,0.982,0,16.79,13.58,9.83,99.76505,2.5,2.5,2.5,100
"2015-09-17 09:47:00",53095,6.929334,178.4216,7.630572,1.422858,9.58,0,6.060667,174.6074,7.142673,0.9916146,7.67,0,0,0,14.96,92.5,14.98,15.04,7.625,1.245,0,16.79,13.58,9.89,99.76598,2.5,2.5,2.5,100
"2015-09-17 09:48:00",53096,7.889334,179.5334,3.70306,0.9000701,9.39,0,6.226,179.6646,3.993052,0.82487,8.04,0,0,0,14.9,92.4,14.91,14.99,8.04,0.76,0,16.8,13.58,9.7,99.76611,2.5,2.5,2.5,100
"2015-09-17 09:49:00",53097,8.182,180.4668,4.394308,0.9752415,9.82,0,6.306666,180.2646,6.542578,0.978895,7.72,0,0,0,14.87,92.3,14.88,14.96,6.579,0.7,0,16.81,13.58,8.01,99.76503,2.5,2.5,2.5,100
"2015-09-17 09:50:00",53098,7.241999,176.2857,6.52172,0.7256004,8.55,0,5.158667,180.4756,9.444149,0.7482055,6.65,0,0,0,14.85,92.3,14.88,14.95,7.633,0.844,0.2,16.8,13.58,9.58,99.76529,2.5,2.5,2.5,100
"2015-09-17 09:51:00",53099,7.5,183.1557,9.97445,0.7016361,8.61,0,6.044667,183.127,7.222354,1.019437,7.76,0,0,0,14.82,92.3,14.84,14.88,7.062,1.244,0,16.79,13.58,9.64,99.76402,2.5,2.5,2.5,100
"2015-09-17 09:52:00",53100,7.420667,184.01,5.709546,0.666738,8.31,0,5.687333,183.137,9.599857,0.9359449,7.64,0,0,0,14.82,92.4,14.84,14.88,6.846,0.706,0,16.79,13.58,8.01,99.76588,2.5,2.5,2.5,100
"2015-09-17 09:53:00",53101,6.821333,184.1795,7.842933,0.9783924,8.31,0,6.038666,183.8775,7.943407,0.7347096,7.28,0,0,0,14.84,92.6,14.86,14.89,6.996,0.89,0,16.79,13.58,8.33,99.76895,2.5,2.5,2.5,100
"2015-09-17 09:54:00",53102,7.239333,180.9339,7.992054,1.060148,8.8,0,6.739333,181.405,5.591301,0.7658761,9.04,0,0,0,14.82,92.7,14.83,14.87,6.875,1.004,0,16.79,13.58,9.33,99.77121,2.5,2.5,2.5,100
"2015-09-17 09:55:00",53103,6.197999,188.0855,6.797686,0.814749,8.13,0,4.590001,189.3191,8.28089,0.7470742,5.74,0,0,0,14.81,92.7,14.82,14.86,5.883,0.55,0,16.79,13.58,7.138,99.774,2.5,2.5,2.5,100
"2015-09-17 09:56:00",53104,5.329333,195.6824,6.740573,0.7015646,6.59,0,3.92,194.8013,9.382991,0.551241,5.21,0,0,0,14.8,92.6,14.83,14.86,6.842,0.601,0.2,16.79,13.58,7.95,99.77658,2.5,2.5,2.5,100
"2015-09-17 09:57:00",53105,5.954667,200.8128,6.708008,0.9825808,7.02,0,4.869333,202.3534,7.398756,0.5547668,5.87,0,0,0,14.81,92.7,14.83,14.86,6.925,0.48,0,16.78,13.58,7.7,99.77237,2.5,2.5,2.5,100
"2015-09-17 09:58:00",53106,6.146667,200.4579,5.983031,0.7689098,7.29,0,5.008,197.4666,5.582572,0.7205294,6.14,0,0,0,14.8,92.7,14.82,14.86,6.7,0.506,0,16.77,13.58,8.08,99.77077,2.5,2.5,2.5,100
"2015-09-17 09:59:00",53107,5.430666,190.5282,5.460466,0.5444075,6.15,0,3.353333,194.8036,5.728023,0.5441773,4.36,0,0,0,14.79,92.7,14.8,14.85,5.375,0.508,0.2,16.76,13.58,6.45,99.76513,2.5,2.5,2.5,100
"2015-09-17 10:00:00",53108,4.994,199.2003,7.511442,0.6702616,6.13,0,3.381333,193.827,8.800593,0.5932944,4.38,0,0,0,14.8,93.2,14.83,14.86,5.037,0.574,0,16.76,13.58,6.263,99.7617,2.5,2.5,2.5,100
"2015-09-17 10:01:00",53109,5.145999,202.0649,6.67471,0.5665075,6.17,0,3.701333,197.0414,10.67627,0.6932806,4.92,0,0,0,14.82,93.3,14.85,14.88,5.612,0.555,0,16.76,13.58,6.888,99.75449,2.5,2.5,2.5,100
"2015-09-17 10:02:00",53110,5.664,195.5285,5.376183,0.6579748,6.79,0,4.166,191.1853,6.392165,0.7587517,6.07,0,0,0,14.82,93.4,14.83,14.87,5.767,0.498,0,16.76,13.58,6.7,99.74966,2.5,2.5,2.5,100
"2015-09-17 10:03:00",53111,5.016667,191.1978,8.254563,0.4621063,5.82,0,3.358,194.9853,9.136386,0.4708177,4.17,0,0,0,14.83,93.1,14.85,14.88,4.783,0.336,0,16.76,13.58,5.388,99.74404,2.5,2.5,2.5,100
"2015-09-17 10:04:00",53112,5.610667,211.6013,7.390126,1.214729,7.05,0,4.547334,210.6517,9.950172,1.129717,6.71,0,0,0,14.86,92.9,14.88,14.91,6.129,0.663,0,16.76,13.58,7.45,99.74068,2.5,2.5,2.5,100
"2015-09-17 10:05:00",53113,5.725333,202.6902,10.63432,1.030649,6.96,0,4.724,208.6588,8.200602,0.816642,5.86,0,0,0,14.83,92.8,14.84,14.88,6.142,0.345,0.2,16.76,13.58,6.7,99.74288,2.5,2.5,2.5,100
"2015-09-17 10:06:00",53114,5.248667,197.8663,4.701323,0.7665235,6.29,0,4.575999,198.3985,5.374168,0.6184691,5.93,0,0,0,14.81,92.6,14.8,14.84,6.2,0.738,0,16.76,13.58,7.263,99.7522,2.5,2.5,2.5,100
"2015-09-17 10:07:00",53115,5.097334,205.3954,8.744102,0.7314138,6.53,0,3.734667,200.5353,7.834158,0.5759267,4.68,0,0,0,14.81,92.7,14.82,14.85,5.046,0.8,0,16.75,13.58,6.7,99.76511,2.5,2.5,2.5,100
"2015-09-17 10:08:00",53116,6.200667,207.536,7.945306,0.8468567,7.6,0,5.112668,199.9871,10.39273,0.5513192,6.1,0,0,0,14.81,92.6,14.81,14.84,6.679,0.998,0,16.74,13.58,7.638,99.7716,2.5,2.5,2.5,100
"2015-09-17 10:09:00",53117,6.325333,203.9992,4.64674,0.8867158,7.87,0,4.854001,200.7903,9.484849,0.9847016,6.14,0,0,0,14.8,92.5,14.81,14.84,6.512,0.824,0,16.74,13.58,8.2,99.77098,2.5,2.5,2.5,100
"2015-09-17 10:10:00",53118,4.93,192.4783,8.790215,0.5109729,5.81,0,4.266,193.3384,7.562834,0.604955,5.46,0,0,0,14.82,92.6,14.85,14.85,6.05,0.552,0,16.74,13.58,6.95,99.7685,2.5,2.5,2.5,100
"2015-09-17 10:11:00",53119,4.47,185.672,5.195477,0.5478929,5.59,0,3.248,185.2702,5.878251,0.618441,4.43,0,0,0,14.84,93.1,14.86,14.87,4,0.755,0,16.74,13.58,6.013,99.76246,2.5,2.5,2.5,100
"2015-09-17 10:12:00",53120,5.131999,185.7977,5.956247,0.6969093,6.76,0,3.89,186.6882,7.902853,0.6905457,4.95,0,0,0,14.87,93.1,14.89,14.89,3.992,0.66,0,16.74,13.58,5.2,99.74855,2.5,2.5,2.5,100
"2015-09-17 10:13:00",53121,5.018667,194.4092,10.10733,0.7398005,6.46,0,3.722667,195.7934,11.24924,0.9948432,5.99,0,0,0,14.89,93,14.93,14.94,5.479,0.628,0,16.74,13.58,6.763,99.74845,2.5,2.5,2.5,100
"2015-09-17 10:14:00",53122,5.834667,185.9249,8.725727,0.813903,7.04,0,4.464667,187.8016,4.397415,0.7050282,5.85,0,0,0,14.95,92.8,14.99,14.98,6.183,0.878,0,16.74,13.58,7.325,99.75416,2.5,2.5,2.5,100
"2015-09-17 10:15:00",53123,5.813333,189.9276,5.845787,0.7458566,6.84,0,4.092,189.8012,6.044526,0.550832,4.91,0,0,0,15.01,92.7,15.05,15.03,6.537,0.902,0,16.74,13.58,7.638,99.76063,2.5,2.5,2.5,100
"2015-09-17 10:16:00",53124,6.020667,193.0653,8.608946,0.9685347,8.26,0,4.522667,194.3054,9.023769,0.6965866,5.9,0,0,0,14.98,92.5,14.99,15.01,7.079,0.491,0,16.75,13.58,8.01,99.77145,2.5,2.5,2.5,100
"2015-09-17 10:17:00",53125,5.853333,192.5937,6.862972,0.6113556,7.09,0,4.579333,192.65,8.358853,0.6355309,5.6,0,0,0,14.99,92.2,15.03,15.02,7.304,0.618,0,16.76,13.58,8.33,99.78798,2.5,2.5,2.5,100
"2015-09-17 10:18:00",53126,6.348667,188.9345,5.321304,0.8619967,7.79,0,4.112,188.3346,6.444698,0.9518137,6.34,0,0,0,15.01,92.2,15.04,15.03,5.771,0.36,0,16.76,13.58,6.2,99.79558,2.5,2.5,2.5,100
"2015-09-17 10:19:00",53127,5.622667,187.2,6.183323,0.5932338,6.54,0,4.78,186.7335,5.169324,0.4752963,5.43,0,0,0,15.01,91.8,15.06,15.03,4.537,0.392,0,16.76,13.58,5.388,99.79256,2.5,2.5,2.5,100
"2015-09-17 10:20:00",53128,6.17,190.1327,3.826516,0.6382685,7.15,0,4.61,185.3984,4.642105,0.6256303,6.09,0,0,0,14.99,91.7,15.02,15.02,4.475,0.488,0,16.77,13.58,5.2,99.79522,2.5,2.5,2.5,100
"2015-09-17 10:21:00",53129,5.667999,197.8514,6.745177,0.8093635,7.36,0,4.022666,198.0514,7.89428,0.7399321,5.04,0,0,0,14.98,91.5,15.04,15.01,7.25,1.411,0,16.78,13.58,9.2,99.79712,2.5,2.5,2.5,100
"2015-09-17 10:22:00",53130,5.126,191.1267,6.895194,0.3705995,5.79,0,4.47,192.9293,5.902676,0.5573508,5.64,0,0,0,15.01,91.3,15.1,15.04,6.758,0.541,0,16.79,13.58,7.888,99.79681,2.5,2.5,2.5,100
"2015-09-17 10:23:00",53131,5.402,193.0842,6.529125,0.8961785,6.86,0,5.263333,193.1893,6.215308,0.7609614,6.32,0,0,0,15.04,91.4,15.13,15.09,6.058,0.536,0,16.79,13.58,7.325,99.79351,2.5,2.5,2.5,100
"2015-09-17 10:24:00",53132,5.756,190.0638,6.776137,0.7096365,7.08,0,4.162667,190.3714,7.99372,0.8706126,5.67,0,0,0,15.08,91.7,15.15,15.13,5.171,0.549,0,16.79,13.58,6.638,99.79164,2.5,2.5,2.5,100
"2015-09-17 10:25:00",53133,5.15,187.9363,6.035364,0.6895313,6.26,0,4.350667,187.5625,9.077909,0.8110362,5.82,0,0,0,15.13,91.7,15.22,15.16,5.562,0.648,0,16.79,13.58,6.888,99.79447,2.5,2.5,2.5,100
"2015-09-17 10:26:00",53134,6.408666,190.1241,9.118167,1.006233,7.67,0,4.652667,183.9265,10.10499,1.079842,6.03,0,0,0,15.13,91.6,15.18,15.17,6.083,1.221,0,16.79,13.58,8.83,99.79361,2.5,2.5,2.5,100
"2015-09-17 10:27:00",53135,5.783334,192.2929,10.4684,1.024328,7.34,0,5.188,194.4048,6.736846,0.6569342,6.43,0,0,0,15.13,91.1,15.21,15.16,7.492,0.798,0,16.79,13.58,9.76,99.78673,2.5,2.5,2.5,100
"2015-09-17 10:28:00",53136,5.097333,194.9456,5.748429,0.4033273,6.13,0,4.883333,195.138,7.352461,0.8584611,5.95,0,0,0,15.21,91,15.31,15.24,7.704,0.51,0,16.79,13.58,8.51,99.79185,2.5,2.5,2.5,100
"2015-09-17 10:29:00",53137,6.3,194.2522,10.13119,1.080839,8.65,0,5.038667,188.7497,9.51143,0.9451481,6.91,0,0,0,15.24,90.9,15.33,15.3,6.771,0.57,0,16.81,13.58,7.638,99.79234,2.5,2.5,2.5,100
"2015-09-17 10:30:00",53138,5.514666,197,5.737891,0.7629492,6.54,0,4.483334,193.3334,5.88194,0.7830424,5.97,0,0,0,15.25,90.8,15.35,15.3,7.433,0.556,0,16.81,13.58,8.33,99.7878,2.5,2.5,2.5,100
"2015-09-17 10:31:00",53139,4.111333,187.5376,6.498244,0.5702616,5.84,0,3.396667,186.9984,6.64043,0.4227476,4.23,0,0,0,15.34,91,15.47,15.4,4.679,0.72,0,16.83,13.58,6.013,99.77822,2.5,2.5,2.5,100
"2015-09-17 10:32:00",53140,5.219333,191.0019,4.759357,0.5991601,6.12,0,4.082667,193.2004,7.551249,0.7390848,5.06,0,0,0,15.38,91.1,15.48,15.44,5.033,1.183,0,16.84,13.58,7.075,99.77357,2.5,2.5,2.5,100
"2015-09-17 10:33:00",53141,5.928666,193.0994,10.43798,1.186788,7.66,0,4.601333,190.0696,5.270944,0.973385,6.46,0,0,0,15.37,91,15.46,15.44,5.929,0.864,0,16.84,13.58,7.388,99.77856,2.5,2.5,2.5,100
"2015-09-17 10:34:00",53142,6.478667,190.9368,4.623454,0.4652006,7.27,0,4.566667,186.1975,7.747256,0.9626607,6.31,0,0,0,15.38,90.3,15.49,15.44,6.754,0.901,0,16.86,13.58,8.39,99.78274,2.5,2.5,2.5,100
"2015-09-17 10:35:00",53143,6.818001,195.2744,7.520293,1.144647,8.38,0,4.598667,192.4014,4.976752,1.147181,7.66,0,0,0,15.38,90.3,15.47,15.43,6.192,1.103,0,16.88,13.58,8.83,99.78486,2.5,2.5,2.5,100
"2015-09-17 10:36:00",53144,6.21,188.6053,6.737155,1.050689,7.8,0,4.605333,188.9949,7.335908,0.955307,6.62,0,0,0,15.37,89.8,15.5,15.41,6.892,0.621,0,16.9,13.58,8.08,99.78965,2.5,2.5,2.5,100
"2015-09-17 10:37:00",53145,5.551333,199.1333,4.854466,0.8572505,7.42,0,4.199334,195.0535,8.272601,0.8870359,6.08,0,0,0,15.4,89.6,15.54,15.43,6.133,0.652,0,16.91,13.58,7.325,99.78634,2.5,2.5,2.5,100
"2015-09-17 10:38:00",53146,5.745333,198.3325,5.170104,0.7128989,6.95,0,4.132667,195.0537,7.355358,0.5857811,5.04,0,0,0,15.44,89.7,15.57,15.46,5.858,0.641,0,16.94,13.58,7.138,99.78543,2.5,2.5,2.5,100
"2015-09-17 10:39:00",53147,5.922,193.0695,5.891589,0.5542706,7.1,0,4.834667,193.9094,8.021875,0.5395166,5.82,0,0,0,15.45,89.8,15.55,15.47,6.204,0.442,0,16.94,13.58,6.95,99.77876,2.5,2.5,2.5,100
"2015-09-17 10:40:00",53148,5.268,187.3335,4.584232,0.6482304,6.72,0,3.695333,190.3274,7.051233,0.6243275,4.67,0,0,0,15.43,89.7,15.53,15.45,6.592,0.388,0,16.97,13.58,7.138,99.7795,2.5,2.5,2.5,100
"2015-09-17 10:41:00",53149,5.247334,198.858,6.370531,0.9131737,6.55,0,4.344,195.8135,9.885499,0.7701411,5.72,0,0,0,15.41,89.2,15.53,15.43,6.742,0.756,0,16.98,13.58,7.7,99.77851,2.5,2.5,2.5,100
"2015-09-17 10:42:00",53150,4.895999,189.4649,5.301414,0.5362561,6.03,0,4.079333,189.3377,7.559294,0.4149774,4.81,0,0,0,15.5,89.5,15.64,15.54,6.025,0.574,0,17,13.58,7.2,99.78719,2.5,2.5,2.5,100
"2015-09-17 10:43:00",53151,5.248,189.2002,4.518583,0.6524436,6.23,0,4.845333,188.8521,8.108608,0.5313362,5.71,0,0,0,15.49,89.6,15.57,15.52,5.3,0.368,0,17.03,13.58,5.888,99.78728,2.5,2.5,2.5,100
"2015-09-17 10:44:00",53152,5.365333,192.0712,5.283015,0.7041957,6.47,0,3.843334,192.329,6.256085,0.7448102,5.11,0,0,0,15.47,89.3,15.57,15.49,6.242,0.741,0,17.04,13.58,7.638,99.78452,2.5,2.5,2.5,100
"2015-09-17 10:45:00",53153,5.791334,199.4434,7.168313,0.7437729,7.1,0,4.374667,193.1942,11.29123,0.5843727,5.52,0,0,0,15.47,88.9,15.58,15.49,5.558,1.136,0,17.07,13.58,8.33,99.78684,2.5,2.5,2.5,100
"2015-09-17 10:46:00",53154,5.404,197.2715,5.433234,0.5940796,6.37,0,4.662,195.9182,8.471622,0.7006778,5.68,0,0,0,15.57,88.8,15.75,15.63,6.8,0.649,0,17.09,13.58,8.2,99.79267,2.5,2.5,2.5,100
"2015-09-17 10:47:00",53155,6.852666,196.5568,11.09762,0.7267872,8.07,0,5.512001,197.8074,11.86637,0.6415418,7.16,0,0,0,15.6,89.4,15.7,15.7,6.996,0.889,0,17.12,13.58,8.2,99.79325,2.5,2.5,2.5,100
"2015-09-17 10:48:00",53156,5.836,198.8158,8.4739,1.043263,7.92,0,4.940667,201.2744,6.523387,0.9782464,6.43,0,0,0,15.57,88.8,15.71,15.63,7.421,0.907,0,17.14,13.58,8.58,99.78777,2.5,2.5,2.5,100
"2015-09-17 10:49:00",53157,4.964,195.2743,5.990841,0.6248712,5.98,0,3.974667,193.0025,4.881459,0.7929764,5.12,0,0,0,15.62,88.7,15.75,15.7,5.975,0.588,0,17.18,13.58,6.763,99.78923,2.5,2.5,2.5,100
"2015-09-17 10:50:00",53158,5.391333,195.5264,7.066767,1.363646,8.07,0,4.498667,198.1751,10.22137,0.8996804,6.22,0,0,0,15.63,88.7,15.74,15.68,6.283,1.096,0,17.2,13.58,8.26,99.78728,2.5,2.5,2.5,100
"2015-09-17 10:51:00",53159,5.628,199.4058,6.64043,0.6760591,7.12,0,4.983334,197.6593,7.265367,0.4985535,5.85,0,0,0,15.6,88.2,15.72,15.62,6.342,0.417,0,17.23,13.58,7.263,99.79133,2.5,2.5,2.5,100
"2015-09-17 10:52:00",53160,6.386666,201.2664,6.462468,0.6254137,7.54,0,4.912,199.5989,7.469676,0.6426736,6.17,0,0,0,15.66,88.3,15.79,15.7,6.967,0.707,0,17.26,13.58,8.45,99.79222,2.5,2.5,2.5,100
"2015-09-17 10:53:00",53161,6.278,199.3733,9.09232,0.7005255,8.04,0,5.029333,200.1319,8.048233,0.8687499,6.72,0,0,0,15.65,88.1,15.73,15.68,7.325,0.603,0,17.29,13.58,8.2,99.79347,2.5,2.5,2.5,100
"2015-09-17 10:54:00",53162,5.353333,194.1331,4.936841,0.4596037,6.28,0,4.222,193.8601,5.494579,0.7928194,5.73,0,0,0,15.66,88.4,15.74,15.68,6.021,0.921,0,17.33,13.58,7.763,99.7897,2.5,2.5,2.5,100
"2015-09-17 10:55:00",53163,5.494667,190.5383,6.159863,1.202547,7.96,0,4.272,183.4664,6.446614,0.4988947,5.14,0,0,0,15.67,88.5,15.75,15.71,6.054,0.717,0,17.35,13.58,7.2,99.78416,2.5,2.5,2.5,100
"2015-09-17 10:56:00",53164,5.964667,195.9421,5.111177,0.6403424,7.26,0,4.311333,188.8024,4.776207,0.7489625,5.44,0,0,0,15.62,88.3,15.7,15.66,6.6,0.486,0,17.38,13.58,7.45,99.78636,2.5,2.5,2.5,100
"2015-09-17 10:57:00",53165,5.407333,187.4618,4.868022,0.6369036,6.86,0,4.796667,192.2049,5.920142,0.6168378,5.77,0,0,0,15.66,88.4,15.74,15.69,5.9,0.637,0,17.41,13.58,6.888,99.78774,2.5,2.5,2.5,100
"2015-09-17 10:58:00",53166,6.382,192.2019,4.276427,0.7951704,7.66,0,4.3,191.0616,3.987467,0.6397499,5.79,0,0,0,15.63,88,15.7,15.66,5.908,0.542,0,17.43,13.58,6.763,99.79442,2.5,2.5,2.5,100
"2015-09-17 10:59:00",53167,7.470666,197.1963,5.097701,0.9756535,8.72,0,5.598666,192.0669,8.443997,0.9614909,7.08,0,0,0,15.64,87.8,15.71,15.66,7.729,0.798,0,17.45,13.58,8.89,99.79967,2.5,2.5,2.5,100
"2015-09-17 11:00:00",53168,6.348,194.5366,6.226542,0.4028432,7.22,0,5.226667,188.7019,10.16127,0.9078007,6.89,0,0,0,15.62,87.6,15.69,15.64,6.979,1.128,0,17.48,13.58,8.26,99.80307,2.5,2.5,2.5,100
"2015-09-17 11:01:00",53169,6.23,183.264,4.5802,0.9043156,8.08,0,4.943333,179.322,7.231905,0.6864173,5.99,0,0,0,15.63,87.4,15.72,15.65,4.996,0.506,0,17.51,13.58,6.2,99.80106,2.5,2.5,2.5,100
"2015-09-17 11:02:00",53170,6.756667,191.2013,5.843088,1.125141,8.61,0,5.142,187.3263,6.737522,0.7877156,6.4,0,0,0,15.67,87.6,15.75,15.7,6.25,1.177,0,17.54,13.58,8.95,99.79765,2.5,2.5,2.5,100
"2015-09-17 11:03:00",53171,6.681334,197.0695,6.355586,1.041793,8.02,0,5.857333,198.6119,7.136129,0.5278317,6.82,0,0,0,15.66,87.6,15.73,15.69,7.321,0.76,0,17.55,13.58,9.14,99.79179,2.5,2.5,2.5,100
"2015-09-17 11:04:00",53172,6.229333,191.6007,3.361625,0.9320402,7.8,0,4.832,189.4674,5.134364,0.7461832,6.15,0,0,0,15.66,87.7,15.71,15.69,7.162,1.011,0,17.57,13.58,8.58,99.7919,2.5,2.5,2.5,100
"2015-09-17 11:05:00",53173,6.067334,183.4571,5.842025,0.855893,7.43,0,5.006667,178.4544,10.95085,1.022035,7.49,0,0,0,15.64,87.6,15.71,15.67,6.9,0.897,0,17.59,13.58,8.08,99.79482,2.5,2.5,2.5,100
"2015-09-17 11:06:00",53174,6.216667,182.6682,5.01476,0.6676493,7.48,0,4.994,180.8097,5.488157,0.7167501,6.28,0,0,0,15.67,87.6,15.74,15.7,6.083,0.862,0,17.62,13.58,7.45,99.79693,2.5,2.5,2.5,100
"2015-09-17 11:07:00",53175,5.848,182.8015,4.148963,0.7590449,6.73,0,4.374,183.9319,4.357598,0.7295187,5.62,0,0,0,15.65,87.6,15.71,15.68,6,0.716,0,17.64,13.58,7.575,99.79659,2.5,2.5,2.5,100
"2015-09-17 11:08:00",53176,5.858667,185.0666,4.448931,0.3891677,6.58,0,4.338667,184.2829,6.888937,0.6771593,5.27,0,0,0,15.65,87.6,15.71,15.67,4.979,0.367,0,17.64,13.58,6.075,99.79681,2.5,2.5,2.5,100
"2015-09-17 11:09:00",53177,5.33,183.1465,9.829261,0.4805274,6.49,0,3.572,183.7663,8.225922,0.917469,5.35,0,0,0,15.64,87.4,15.7,15.65,5.746,0.424,0,17.66,13.58,6.575,99.79634,2.5,2.5,2.5,100
"2015-09-17 11:10:00",53178,5.38,181.3282,4.507696,0.3923943,6.14,0,3.764667,177.8678,5.498253,0.6398528,5.24,0,0,0,15.63,87.4,15.69,15.66,6.154,0.568,0,17.68,13.58,7.2,99.79587,2.5,2.5,2.5,100
"2015-09-17 11:11:00",53179,5.674667,179.9302,4.184226,0.8097479,7.45,0,3.692,178.4053,7.77615,0.5896236,4.95,0,0,0,15.65,87.5,15.73,15.69,5.521,0.476,0,17.69,13.58,6.388,99.79481,2.5,2.5,2.5,100
"2015-09-17 11:12:00",53180,5.069334,183.8603,6.094171,0.7610647,6.72,0,4.378,182.8524,7.950517,0.6997637,5.29,0,0,0,15.63,87.2,15.7,15.66,6.437,0.772,0,17.72,13.58,8.08,99.79457,2.5,2.5,2.5,100
"2015-09-17 11:13:00",53181,7.343333,193.0451,9.694209,0.8984925,9.26,0,5.754667,190.7393,9.514037,0.7713785,7.42,0,0,0,15.61,87.1,15.67,15.62,7.037,1.054,0,17.74,13.58,9.08,99.78684,2.5,2.5,2.5,100
"2015-09-17 11:14:00",53182,6.73,186.7947,6.857464,0.8341462,8.19,0,4.978666,186.5224,7.592749,0.7732947,6.64,0,0,0,15.64,86.3,15.75,15.64,6.983,0.641,0,17.74,13.58,8.01,99.78273,2.5,2.5,2.5,100
"2015-09-17 11:15:00",53183,6.210667,192.8001,3.762449,0.9886521,7.99,0,4.852667,190.0074,7.436217,0.5304271,5.86,0,0,0,15.67,86.2,15.79,15.7,6.637,0.445,0,17.76,13.58,7.513,99.78812,2.5,2.5,2.5,100
"2015-09-17 11:16:00",53184,5.986666,182.8108,7.451597,0.8061073,8.1,0,5.112,182.2735,7.73839,0.6812069,6.36,0,0,0,15.74,86.9,15.86,15.8,5.329,0.465,0,17.78,13.58,6.263,99.79633,2.5,2.5,2.5,100
"2015-09-17 11:17:00",53185,4.898,187.273,7.246284,0.7089918,5.88,0,3.952667,189.729,6.492632,0.6427697,4.98,0,0,0,15.74,86.8,15.85,15.79,5.533,0.613,0,17.79,13.58,6.638,99.80618,2.5,2.5,2.5,100
"2015-09-17 11:18:00",53186,4.794,184.6627,7.879364,0.6610376,6.24,0,4.281333,190.2751,5.405484,0.4303158,5.07,0,0,0,15.8,86.8,15.93,15.86,5.796,0.527,0,17.81,13.58,6.888,99.81298,2.5,2.5,2.5,100
"2015-09-17 11:19:00",53187,5.552666,179.8734,6.856498,0.9143555,7.03,0,4.122,186.1223,6.01119,1.130075,5.7,0,0,0,15.84,87.1,15.94,15.9,5.417,0.606,0,17.83,13.58,6.263,99.81029,2.5,2.5,2.5,100
"2015-09-17 11:20:00",53188,6.797334,191.4639,4.785503,0.5728696,7.82,0,5.363333,185.0678,5.24353,0.5492864,6.45,0,0,0,15.78,86,15.87,15.81,6.862,0.681,0,17.84,13.58,7.95,99.80454,2.5,2.5,2.5,100
"2015-09-17 11:21:00",53189,6.266667,188.3958,6.256796,0.6780822,7.69,0,4.825334,185.4653,8.868976,0.5453423,5.7,0,0,0,15.82,85.9,15.95,15.85,6.717,0.633,0,17.87,13.58,7.95,99.8097,2.5,2.5,2.5,100
"2015-09-17 11:22:00",53190,6.52,193.5271,4.092412,0.8643224,7.95,0,5.828666,194.1342,8.233748,0.7940349,7.19,0,0,0,15.81,85.8,15.94,15.84,6.796,0.889,0,17.89,13.58,8.26,99.81438,2.5,2.5,2.5,100
"2015-09-17 11:23:00",53191,5.178666,188.8662,3.70306,0.5391086,6.27,0,4.307333,189.7977,5.805849,0.5142822,5.16,0,0,0,15.9,85.7,16.06,15.97,6.004,0.67,0,17.91,13.58,7.263,99.81873,2.5,2.5,2.5,100
"2015-09-17 11:24:00",53192,6.339999,194.5995,4.839126,0.7496132,7.83,0,5.064667,192.3279,7.654775,0.8344408,6.67,0,0,0,15.92,86.1,16,16,6.567,0.964,0,17.94,13.58,8.39,99.81438,2.5,2.5,2.5,100
"2015-09-17 11:25:00",53193,5.751334,191.1326,5.557047,0.6722189,6.9,0,5.172667,190.1309,7.213038,0.7386155,6.68,0,0,0,15.9,85.7,15.99,15.95,6.804,0.575,0,17.95,13.58,7.638,99.81638,2.5,2.5,2.5,100
"2015-09-17 11:26:00",53194,6.911334,188.6677,4.52391,0.7772332,8.46,0,5.010667,186.393,9.697987,0.6939785,6.47,0,0,0,15.86,85.4,15.98,15.88,7.612,0.76,0,17.96,13.58,8.89,99.82447,2.5,2.5,2.5,100
"2015-09-17 11:27:00",53195,7.796667,183.3999,4.285078,0.6139778,8.91,0,5.304666,183.0784,7.048326,0.7967589,6.94,0,0,0,15.86,84.9,15.99,15.88,7.287,0.776,0,17.98,13.58,9.2,99.83279,2.5,2.5,2.5,100
"2015-09-17 11:28:00",53196,7.063333,193.0019,4.617624,0.5586967,8.29,0,5.095334,191.5364,5.387436,0.6542463,6,0,0,0,15.82,84.5,15.94,15.86,6.867,0.993,0,17.99,13.58,8.45,99.83338,2.5,2.5,2.5,100
"2015-09-17 11:29:00",53197,6.364,193.0684,4.997249,0.4782022,7.54,0,4.214,192.8376,11.46986,0.6139904,5.71,0,0,0,15.81,84.8,15.93,15.85,7.212,0.794,0,18,13.58,8.45,99.83456,2.5,2.5,2.5,100
"2015-09-17 11:30:00",53198,6.875333,187.3209,11.8514,1.024219,8.62,0,4.766667,191.3878,11.74371,0.8815038,6.64,0,0,0,15.81,84.6,15.92,15.85,7.042,0.687,0,18.02,13.58,8.14,99.8369,2.5,2.5,2.5,100
"2015-09-17 11:31:00",53199,6.572666,193.9987,4.884542,0.6306871,7.63,0,4.367333,193.586,6.800944,0.549745,5.4,0,0,0,15.78,84.4,15.91,15.81,7.004,0.725,0,18.02,13.58,8.26,99.83983,2.5,2.5,2.5,100
"2015-09-17 11:32:00",53200,5.738667,190.9326,4.666564,0.80084,8.16,0,4.203333,191.4696,6.425082,0.8465118,6.01,0,0,0,15.79,84.6,15.92,15.85,6.308,0.629,0,18.03,13.58,7.325,99.83607,2.5,2.5,2.5,100
"2015-09-17 11:33:00",53201,6.455333,191.5305,5.486452,1.020064,7.94,0,5.311333,187.2105,9.351863,0.6344117,6.23,0,0,0,15.8,85,15.88,15.87,5.396,0.467,0,18.03,13.58,6.013,99.82846,2.5,2.5,2.5,100
"2015-09-17 11:34:00",53202,6.343333,194.7373,5.220161,0.7116804,7.88,0,4.9,192.7291,5.959095,0.8616651,6.18,0,0,0,15.79,84.8,15.89,15.85,6.175,0.615,0,18.02,13.58,7.263,99.82541,2.5,2.5,2.5,100
"2015-09-17 11:35:00",53203,5.728,196.0629,5.370721,0.8319952,6.85,0,4.716,193.0044,5.885074,0.4601999,5.35,0,0,0,15.83,85.4,15.93,15.92,6.217,0.649,0,18.02,13.59,7.45,99.83267,2.5,2.5,2.5,100
"2015-09-17 11:36:00",53204,6.755333,196.2099,6.169917,1.035438,8.32,0,5.358,193.2753,8.163865,0.7904109,6.77,0,0,0,15.8,85.7,15.84,15.86,5.833,0.999,0,18.01,13.58,7.388,99.83714,2.5,2.5,2.5,100
"2015-09-17 11:37:00",53205,7.068,194.9347,5.332598,1.032777,9.02,0,4.987333,190.545,11.90331,0.8314441,6.43,0,0,0,15.75,85.5,15.8,15.79,7.325,1.097,0,17.99,13.58,9.01,99.83362,2.5,2.5,2.5,100
"2015-09-17 11:38:00",53206,6.802,202.7894,7.658467,0.8305275,8.18,0,4.836667,201.583,7.55276,0.6502991,5.84,0,0,0,15.71,85.2,15.76,15.73,6.846,0.414,0,17.99,13.58,7.825,99.83022,2.5,2.5,2.5,100
"2015-09-17 11:39:00",53207,6.008667,190.6522,7.342996,0.8426139,7.05,0,4.714666,192.4331,10.95284,0.6992555,6.02,0,0,0,15.7,85.7,15.72,15.73,5.487,0.924,0,17.97,13.58,7.013,99.82893,2.5,2.5,2.5,100
"2015-09-17 11:40:00",53208,4.676,195.7328,3.56724,0.5244146,5.64,0,3.797333,196.2747,6.481058,0.671689,5.18,0,0,0,15.69,86.2,15.74,15.76,6.067,0.636,0,17.95,13.58,7.075,99.8315,2.5,2.5,2.5,100
"2015-09-17 11:41:00",53209,5.439333,197.9977,5.523992,0.6661679,6.37,0,4.269334,197.5325,8.257298,0.8888904,6.45,0,0,0,15.68,87.1,15.68,15.74,6.454,0.8,0,17.95,13.58,8.01,99.83315,2.5,2.5,2.5,100
"2015-09-17 11:42:00",53210,6.123333,204.2692,7.007165,0.9384573,7.29,0,5.083333,199.1772,7.746668,0.5005019,5.89,0,0,0,15.65,87.5,15.64,15.71,6.267,0.811,0,17.94,13.58,7.513,99.83127,2.5,2.5,2.5,100
"2015-09-17 11:43:00",53211,6.226,207.9403,7.962573,1.075712,7.98,0,4.634666,207.164,9.625586,0.8920902,6.06,0,0,0,15.55,87.5,15.49,15.58,6.096,0.629,0.2,17.92,13.58,7.263,99.82471,2.5,2.5,2.5,100
"2015-09-17 11:44:00",53212,4.404666,192.3955,5.735004,0.516086,5.14,0,3.806,193.5864,10.09585,0.4864949,4.69,0,0,0,15.48,87.2,15.49,15.51,4.917,0.632,0,17.89,13.58,6.013,99.82541,2.5,2.5,2.5,100
"2015-09-17 11:45:00",53213,4.472666,192.7354,4.752286,0.565632,5.42,0,4.126,192.4666,4.127892,0.7839116,5.77,0,0,0,15.5,87.8,15.51,15.54,3.912,0.557,0,17.88,13.58,4.513,99.82787,2.5,2.5,2.5,100
"2015-09-17 11:46:00",53214,5.334667,195.7334,6.026138,0.9083307,6.67,0,4.48,192.7921,6.029737,0.5980969,5.64,0,0,0,15.55,88.2,15.58,15.63,5.921,1.003,0,17.87,13.58,7.888,99.83514,2.5,2.5,2.5,100
"2015-09-17 11:47:00",53215,4.909333,190.4621,6.028936,0.6247824,6.28,0,3.856667,184.804,6.841162,0.6423153,4.82,0,0,0,15.56,88.6,15.54,15.64,5.904,0.991,0,17.85,13.58,7.075,99.83865,2.5,2.5,2.5,100
"2015-09-17 11:48:00",53216,5.546,186.0668,2.767577,0.3922039,6.43,0,3.707333,189.8226,8.78756,0.4664828,4.39,0,0,0,15.47,88.3,15.45,15.5,6.471,0.742,0,17.84,13.58,7.763,99.83994,2.5,2.5,2.5,100
"2015-09-17 11:49:00",53217,4.989334,195.6172,6.739707,0.9473645,6.6,0,4.235333,193.4588,5.131238,0.6869339,5.27,0,0,0,15.46,87.9,15.49,15.49,5.567,0.512,0,17.84,13.58,6.325,99.84311,2.5,2.5,2.5,100
"2015-09-17 11:50:00",53218,4.759333,188.2685,7.30199,0.9237711,6.55,0,3.459333,185.9337,4.931757,0.7710207,5.1,0,0,0,15.55,88.5,15.61,15.62,5.337,1.134,0,17.84,13.58,7.388,99.84651,2.5,2.5,2.5,100
"2015-09-17 11:51:00",53219,5.498,191.2633,5.318713,0.4273827,6.26,0,4.644667,188.3424,7.883572,0.9562836,6.01,0,0,0,15.59,88.9,15.6,15.65,5.629,0.837,0,17.83,13.58,7.013,99.84229,2.5,2.5,2.5,100
"2015-09-17 11:52:00",53220,5.002,189.131,4.239493,0.5281313,6.05,0,3.558667,188.6726,5.54416,0.5127946,4.38,0,0,0,15.59,89.2,15.64,15.67,5.092,0.4,0,17.82,13.58,5.825,99.84065,2.5,2.5,2.5,100
"2015-09-17 11:53:00",53221,5.742,190.3415,5.089006,0.5305871,6.96,0,4.354667,188.5359,5.263318,0.8193645,5.44,0,0,0,15.59,89.4,15.6,15.66,5.196,0.527,0,17.82,13.58,5.888,99.83456,2.5,2.5,2.5,100
"2015-09-17 11:54:00",53222,6.143333,191.3488,6.434237,0.9317129,7.76,0,5.039999,187.3701,6.767333,0.8835836,6.39,0,0,0,15.55,88.9,15.54,15.57,6.046,0.799,0,17.82,13.58,7.575,99.83279,2.5,2.5,2.5,100
"2015-09-17 11:55:00",53223,6.224,199.3968,4.37699,0.6793115,7.32,0,4.788667,195.6885,6.399005,0.7400258,5.68,0,0,0,15.44,87.8,15.47,15.42,5.862,0.467,0,17.82,13.58,6.638,99.83467,2.5,2.5,2.5,100
"2015-09-17 11:56:00",53224,5.571333,198.4729,8.804668,0.8174747,6.96,0,4.139334,197.666,9.831186,0.6111134,5.38,0,0,0,15.47,87.2,15.55,15.46,5.75,0.671,0,17.82,13.58,6.825,99.83208,2.5,2.5,2.5,100
"2015-09-17 11:57:00",53225,5.11,190.1995,6.906733,0.8192028,6.24,0,4.324667,187.7425,6.38841,0.7909224,5.66,0,0,0,15.58,87.6,15.68,15.62,5.346,0.607,0,17.82,13.58,6.388,99.83549,2.5,2.5,2.5,100
"2015-09-17 11:58:00",53226,5.865334,190.5739,10.11869,0.5749652,6.96,0,4.498666,188.206,7.597645,0.7264605,5.55,0,0,0,15.61,88,15.67,15.66,5.862,0.589,0,17.82,13.58,7.388,99.84077,2.5,2.5,2.5,100
"2015-09-17 11:59:00",53227,6.648,200.1331,3.402745,0.7584915,7.77,0,5.324,200.7363,6.81541,0.9955756,7.2,0,0,0,15.67,88.1,15.75,15.71,6.387,0.893,0,17.82,13.58,7.825,99.84874,2.5,2.5,2.5,100
"2015-09-17 12:00:00",53228,5.680666,192.34,7.043283,0.8060807,7.31,0,5.132667,195.1412,6.824575,0.9366497,6.49,0,0,0,15.71,88.2,15.77,15.75,6.025,0.61,0,17.82,13.58,6.825,99.85812,2.5,2.5,2.5,100
"2015-09-17 12:01:00",53229,6.512,191.3244,7.142202,0.6613944,7.92,0,5.792667,183.919,6.64235,0.7577199,6.79,0,0,0,15.67,88.1,15.7,15.69,6.362,0.485,0,17.82,13.58,7.075,99.86234,2.5,2.5,2.5,100
"2015-09-17 12:02:00",53230,6.05,189.2074,7.069666,0.7992246,7.44,0,5.332,192.0645,8.848529,0.6413444,6.28,0,0,0,15.66,87.7,15.74,15.69,5.775,0.722,0,17.82,13.58,7.075,99.86609,2.5,2.5,2.5,100
"2015-09-17 12:03:00",53231,5.838,185.5329,4.557762,0.4721468,6.72,0,4.532667,184.0058,5.628958,0.7125117,6.13,0,0,0,15.71,87.8,15.79,15.76,5.842,0.766,0,17.82,13.58,7.2,99.87101,2.5,2.5,2.5,100
"2015-09-17 12:04:00",53232,6.234,183.0673,2.931397,0.4071822,6.76,0,4.766667,177.3991,2.497476,0.6501863,5.98,0,0,0,15.69,88.2,15.73,15.75,5.662,0.945,0,17.82,13.58,7.075,99.87511,2.5,2.5,2.5,100
"2015-09-17 12:05:00",53233,6.278666,182.7402,5.600792,0.9338441,7.85,0,4.632667,177.3097,9.253766,0.8254248,6.29,0,0,0,15.63,87.9,15.68,15.68,5.708,0.57,0,17.84,13.58,6.45,99.87993,2.5,2.5,2.5,100
"2015-09-17 12:06:00",53234,5.797333,194.6011,4.85394,0.6237356,6.72,0,4.608,192.7351,8.497791,0.5621886,5.72,0,0,0,15.62,87.5,15.67,15.66,6.15,0.712,0,17.84,13.58,7.075,99.88102,2.5,2.5,2.5,100
"2015-09-17 12:07:00",53235,5.01,194.9355,4.446855,0.4340814,5.98,0,3.952,192.3347,6.154415,0.8426244,5.45,0,0,0,15.64,87.6,15.69,15.67,6.321,0.853,0,17.84,13.58,7.7,99.88314,2.5,2.5,2.5,100
"2015-09-17 12:08:00",53236,5.539999,189.8245,8.942624,0.6302487,6.74,0,4.719333,186.9949,4.80005,0.4042684,5.29,0,0,0,15.64,88,15.67,15.68,5.421,0.384,0,17.84,13.58,6.013,99.88627,2.5,2.5,2.5,100
"2015-09-17 12:09:00",53237,5.691999,191.1977,5.150689,0.7965108,7.26,0,4.196666,185.7201,7.156105,0.4504171,5.37,0,0,0,15.61,87.7,15.65,15.65,5.579,0.613,0,17.84,13.58,7.075,99.89571,2.5,2.5,2.5,100
"2015-09-17 12:10:00",53238,5.21,189.9305,6.26375,0.5491935,6.39,0,3.951333,189.3998,6.951663,0.592012,5.12,0,0,0,15.59,87.8,15.62,15.62,5.292,0.681,0,17.84,13.58,6.45,99.89729,2.5,2.5,2.5,100
"2015-09-17 12:11:00",53239,4.850667,186.8009,5.909905,0.5125813,5.61,0,3.962667,184.3441,6.482689,0.4278857,4.52,0,0,0,15.61,87.7,15.65,15.65,5.746,0.667,0,17.84,13.58,6.95,99.90169,2.5,2.5,2.5,100
"2015-09-17 12:12:00",53240,5.748666,191.7648,9.678109,0.8427089,7.26,0,3.911333,188.5423,9.521603,0.7581192,5.39,0,0,0,15.59,87.9,15.63,15.64,6.525,0.484,0,17.84,13.58,7.2,99.90303,2.5,2.5,2.5,100
"2015-09-17 12:13:00",53241,6.793333,196.3404,7.205181,1.002029,8.54,0,5.003333,195.4004,7.459293,1.25958,7.31,0,0,0,15.54,87.5,15.62,15.57,6.471,1.289,0,17.84,13.58,8.51,99.90423,2.5,2.5,2.5,100
"2015-09-17 12:14:00",53242,6.816667,188.9191,7.481703,0.6458551,7.75,0,4.458666,189.138,9.388314,1.16276,6.46,0,0,0,15.56,87.1,15.62,15.58,6.95,0.426,0,17.85,13.58,7.7,99.90508,2.5,2.5,2.5,100
"2015-09-17 12:15:00",53243,6.367333,194.5879,6.123068,0.8228444,7.64,0,4.873334,190.329,6.234447,0.7689011,6.16,0,0,0,15.54,86.8,15.62,15.57,6.842,0.657,0,17.84,13.58,8.14,99.90663,2.5,2.5,2.5,100
"2015-09-17 12:16:00",53244,6.295333,187.5287,4.28572,0.6629818,6.98,0,4.131333,190.9347,5.420221,0.671723,5.53,0,0,0,15.54,86.8,15.63,15.57,6.667,0.65,0,17.84,13.58,7.825,99.90383,2.5,2.5,2.5,100
"2015-09-17 12:17:00",53245,5.628,185.1336,7.523759,0.7429059,7.35,0,3.539333,188.0833,8.342618,0.6531408,4.65,0,0,0,15.54,87,15.63,15.57,5.533,0.419,0,17.84,13.58,6.45,99.89964,2.5,2.5,2.5,100
"2015-09-17 12:18:00",53246,4.910667,191.6001,6.115892,0.757975,6.67,0,3.800667,194.7996,7.000991,0.7653188,5.11,0,0,0,15.56,87,15.63,15.62,5.637,0.731,0,17.84,13.58,7.138,99.89613,2.5,2.5,2.5,100
"2015-09-17 12:19:00",53247,4.452,191.815,8.725429,0.8031786,6.41,0,3.862,197.1369,4.895282,0.624,5.52,0,0,0,15.58,87.4,15.63,15.65,6.329,0.43,0,17.84,13.58,7.075,99.89486,2.5,2.5,2.5,100
"2015-09-17 12:20:00",53248,5.977334,193.5566,8.911905,0.5794418,6.93,0,5.014667,194.263,4.927747,0.9604573,6.9,0,0,0,15.57,87.3,15.63,15.62,5.721,0.596,0,17.84,13.58,6.638,99.89194,2.5,2.5,2.5,100
"2015-09-17 12:21:00",53249,5.441333,192.3859,7.325571,0.6011973,6.43,0,3.961334,195.662,5.105454,0.4935837,4.74,0,0,0,15.56,87,15.64,15.61,6.012,0.83,0,17.83,13.58,7.013,99.89628,2.5,2.5,2.5,100
"2015-09-17 12:22:00",53250,5.739334,190.2003,6.010943,0.5961036,7.23,0,3.773333,189.8086,5.302249,0.5706567,4.72,0,0,0,15.56,87.4,15.62,15.62,6.092,0.443,0,17.82,13.58,6.825,99.89477,2.5,2.5,2.5,100
"2015-09-17 12:23:00",53251,6.734001,190.157,7.560238,0.6308809,7.59,0,4.833333,191.6063,6.527036,0.9029628,6.09,0,0,0,15.54,87.5,15.57,15.58,5.887,0.777,0,17.8,13.58,7.138,99.89418,2.5,2.5,2.5,100
"2015-09-17 12:24:00",53252,6.552,186.3374,7.688626,0.814307,8.63,0,4.606,193.0086,7.208356,0.8274282,5.77,0,0,0,15.51,87.7,15.52,15.55,7.062,0.932,0.2,17.79,13.58,8.64,99.89278,2.5,2.5,2.5,100
"2015-09-17 12:25:00",53253,7.324667,190.7421,8.282726,1.424626,9.84,0,5.056667,190.8097,8.607569,1.806103,9.02,0,0,0,15.46,87.9,15.47,15.49,6.492,0.622,0,17.77,13.58,7.513,99.89126,2.5,2.5,2.5,100
"2015-09-17 12:26:00",53254,8.129333,185.1409,6.160617,0.8839416,9.92,0,5.876667,184.6159,9.269533,0.8775015,7.55,0,0,0,15.41,87.6,15.41,15.42,7.933,0.698,0,17.74,13.58,9.64,99.88927,2.5,2.5,2.5,100
"2015-09-17 12:27:00",53255,6.795333,190.6622,5.157887,1.152498,8.17,0,4.67,190.2384,7.229769,0.7782287,6.26,0,0,0,15.38,87.7,15.38,15.4,7.3,0.488,0.2,17.73,13.58,8.14,99.89127,2.5,2.5,2.5,100
"2015-09-17 12:28:00",53256,6.17,183.199,4.859286,0.878643,8.18,0,5.038,175.8701,8.836986,1.245655,7.67,0,0,0,15.33,88.3,15.34,15.36,6.762,0.584,0.4,17.71,13.58,7.638,99.88178,2.5,2.5,2.5,100
"2015-09-17 12:29:00",53257,7.032667,180.5292,8.234739,0.8083436,8.32,0,4.595334,185.2665,4.877327,0.728376,6.41,0,0,0,15.3,88.4,15.33,15.34,7.421,1.022,0,17.68,13.58,9.51,99.88319,2.5,2.5,2.5,100
"2015-09-17 12:30:00",53258,7.136666,195.7312,5.270477,0.656279,8.3,0,6.232,198.7855,5.455648,1.118709,7.84,0,0,0,15.28,88.2,15.3,15.31,8.75,0.573,0,17.65,13.58,9.76,99.89233,2.5,2.5,2.5,100
"2015-09-17 12:31:00",53259,8.682666,207.1979,4.164793,0.8612353,10.62,0,6.581333,205.1997,3.543454,0.9786716,8.04,0,0,0,15.27,88.2,15.28,15.29,8.37,0.409,0,17.64,13.58,9.08,99.90453,2.5,2.5,2.5,100
"2015-09-17 12:32:00",53260,8.424,219.4024,4.300068,0.8187128,9.62,0,6.913333,221.4059,5.32258,0.7171396,7.78,0,0,0,15.22,88,15.24,15.25,8.31,0.7,0,17.62,13.58,9.58,99.91273,2.5,2.5,2.5,100
"2015-09-17 12:33:00",53261,7.069334,223.7987,4.913713,0.7572358,8.44,0,5.220666,222.1391,8.408654,0.83251,6.42,0,0,0,15.2,88.1,15.23,15.23,7.742,0.747,0,17.59,13.58,9.58,99.91883,2.5,2.5,2.5,100
"2015-09-17 12:34:00",53262,7.429334,222.7958,5.876859,0.902548,8.66,0,5.210666,220.2625,6.90805,0.9477727,7.51,0,0,0,15.19,88.2,15.22,15.2,6.871,0.795,0,17.57,13.58,8.89,99.92399,2.5,2.5,2.5,100
"2015-09-17 12:35:00",53263,8.048666,222.0012,3.705153,0.876994,9.14,0,6.333333,221.5954,5.7584,1.037848,8.07,0,0,0,15.18,88.4,15.21,15.19,8.4,0.797,0,17.54,13.58,9.7,99.92211,2.5,2.5,2.5,100
"2015-09-17 12:36:00",53264,7.552667,222.6009,4.34604,0.7182522,9.27,0,5.707333,222.8821,6.239717,0.8585528,6.53,0,0,0,15.19,88.2,15.24,15.2,7.4,0.605,0,17.53,13.58,8.7,99.92258,2.5,2.5,2.5,100
"2015-09-17 12:37:00",53265,7.411333,217.7318,4.709764,0.6747725,8.3,0,5.617333,218.4014,4.629106,0.9534882,7.28,0,0,0,15.2,88.3,15.26,15.23,7.492,0.653,0,17.5,13.58,8.45,99.92505,2.5,2.5,2.5,100
"2015-09-17 12:38:00",53266,6.076,221.8641,6.49502,0.7198775,7.29,0,4.536667,220.134,6.332378,0.791881,5.86,0,0,0,15.22,88.5,15.27,15.25,6.637,0.659,0.2,17.48,13.58,7.825,99.93137,2.5,2.5,2.5,100
"2015-09-17 12:39:00",53267,6.309332,220.4652,6.640817,0.9826866,8.09,0,4.551333,224.3338,4.973489,0.7363231,5.53,0,0,0,15.24,88.4,15.28,15.25,7.367,0.881,0,17.46,13.58,9.26,99.93407,2.5,2.5,2.5,100
"2015-09-17 12:40:00",53268,6.099999,226.129,6.687094,0.7548952,7.28,0,4.929334,223.4796,7.31377,0.8613281,6.48,0,0,0,15.29,88.6,15.35,15.32,6.321,0.531,0,17.44,13.58,7.575,99.93653,2.5,2.5,2.5,100
"2015-09-17 12:41:00",53269,6.630666,223.4668,4.37901,0.8547862,8.13,0,4.852,224.4103,5.743591,0.5372671,6,0,0,0,15.31,88.5,15.4,15.35,6.979,0.552,0,17.44,13.58,8.01,99.93982,2.5,2.5,2.5,100
"2015-09-17 12:42:00",53270,6.552,221.9992,6.846176,0.6840681,7.6,0,5.173333,216.0049,7.447019,0.5283769,5.93,0,0,0,15.34,88.7,15.41,15.38,6.217,0.966,0,17.42,13.58,7.763,99.9424,2.5,2.5,2.5,100
"2015-09-17 12:43:00",53271,6.274,226.5828,6.58953,0.9707304,7.98,0,4.937334,225.592,8.347815,1.037847,6.8,0,0,0,15.37,88.6,15.46,15.41,5.712,0.488,0,17.41,13.58,6.45,99.94521,2.5,2.5,2.5,100
"2015-09-17 12:44:00",53272,5.876667,222.0645,5.95802,0.7428205,7,0,4.512667,220.6534,7.727715,0.6480686,6.11,0,0,0,15.41,89,15.49,15.47,6.542,0.734,0,17.39,13.58,7.95,99.94955,2.5,2.5,2.5,100
"2015-09-17 12:45:00",53273,5.412667,224.8708,5.158669,0.5597317,6.36,0,4.041334,223.2005,5.704936,0.62297,5.4,0,0,0,15.43,89.2,15.52,15.49,5.737,0.774,0,17.39,13.58,7.138,99.95447,2.5,2.5,2.5,100
"2015-09-17 12:46:00",53274,5.148,228.134,6.150918,0.7516488,6.71,0,3.94,228.8669,5.963447,0.6738645,4.88,0,0,0,15.46,89.6,15.54,15.55,5.846,0.316,0,17.38,13.58,6.325,99.95764,2.5,2.5,2.5,100
"2015-09-17 12:47:00",53275,6.098666,230.6609,6.420976,0.6634241,7.14,0,4.568666,231.2661,5.07743,0.8234793,6.16,0,0,0,15.45,90.1,15.51,15.52,5.867,0.54,0,17.36,13.58,6.638,99.95634,2.5,2.5,2.5,100
"2015-09-17 12:48:00",53276,4.569334,225.9939,6.780441,0.6950728,5.76,0,3.477333,226.9369,7.02598,0.8959722,5.36,0,0,0,15.45,89.8,15.51,15.51,5.867,0.473,0,17.36,13.58,6.825,99.96021,2.5,2.5,2.5,100
"2015-09-17 12:49:00",53277,4.098,228.7381,6.995336,0.4015006,4.78,0,3.300667,226.2016,7.557812,0.4932541,4.1,0,0,0,15.45,89.4,15.52,15.52,5.187,0.606,0,17.35,13.58,6.138,99.9635,2.5,2.5,2.5,100
"2015-09-17 12:50:00",53278,4.981333,224.4748,7.107466,0.8393717,6.27,0,4.323333,226.7326,7.620297,0.7452397,5.49,0,0,0,15.42,89.5,15.47,15.48,5.696,0.466,0,17.34,13.58,6.763,99.9635,2.5,2.5,2.5,100
"2015-09-17 12:51:00",53279,5.308667,235.2662,4.342466,0.4930837,6.13,0,4.625334,232.463,5.19845,0.5033603,5.39,0,0,0,15.42,89.7,15.47,15.48,5.054,0.541,0,17.34,13.58,6.325,99.96749,2.5,2.5,2.5,100
"2015-09-17 12:52:00",53280,5.810667,230.5279,6.382362,0.7663808,6.87,0,4.654,231.991,7.901924,0.8121641,5.92,0,0,0,15.44,89.9,15.51,15.5,5.925,1.036,0,17.34,13.58,7.513,99.96948,2.5,2.5,2.5,100
"2015-09-17 12:53:00",53281,6.769333,235.2659,2.515144,0.9540052,8.28,0,5.478667,236.1323,5.250247,0.6497062,6.51,0,0,0,15.43,90,15.48,15.49,7.583,0.464,0.2,17.34,13.58,8.39,99.97675,2.5,2.5,2.5,100
"2015-09-17 12:54:00",53282,8.137334,246.5356,6.248759,0.5908352,9.19,0,6.040667,241.7318,8.049479,0.8532406,7.66,0,0,0,15.36,89.7,15.39,15.42,7.971,0.593,0,17.32,13.58,9.01,99.97956,2.5,2.5,2.5,100
"2015-09-17 12:55:00",53283,7.06,262.4685,6.137201,0.9316151,8.57,0,6.012667,256.9813,8.82135,0.8745625,7.71,0,0,0,15.25,89.1,15.27,15.29,7.687,0.684,0,17.31,13.58,8.76,99.98554,2.5,2.5,2.5,100
"2015-09-17 12:56:00",53284,6.484,283.2006,3.985817,0.5146235,7.18,0,4.617333,282.0645,6.169038,0.9779874,6.5,0,0,0,15.12,88,15.17,15.13,6.708,0.65,0,17.3,13.58,7.7,99.98917,2.5,2.5,2.5,100
"2015-09-17 12:57:00",53285,5.573999,285.6878,9.890585,0.7470278,7.1,0,3.696667,279.3987,7.59271,0.759804,5.62,0,0,0,15.15,88,15.19,15.15,4.925,0.549,0,17.29,13.58,5.95,99.99363,2.5,2.5,2.5,100
"2015-09-17 12:58:00",53286,5.407333,287.588,7.070687,0.8909879,6.91,0,3.594,291.3647,11.20854,0.8029014,4.9,0,0,0,15.16,88.3,15.15,15.14,4.462,1.032,0,17.28,13.58,7.013,99.99374,2.5,2.5,2.5,100
"2015-09-17 12:59:00",53287,5.604667,289.5982,3.420885,0.7080948,7.36,0,3.900667,295.4977,9.995169,0.9099484,6.35,0,0,0,15.06,87.9,15.04,15.04,5.108,0.489,0,17.26,13.58,6.138,99.99715,2.5,2.5,2.5,100
"2015-09-17 13:00:00",53288,5.731999,280.2584,7.399652,0.6079386,6.67,0,3.659333,278.8831,7.262558,0.6594085,4.66,0,0,0,15.05,88,15.07,15.05,5.812,1.077,0,17.25,13.58,7.075,100.0046,2.5,2.5,2.5,100
"2015-09-17 13:01:00",53289,6.068666,289.1992,6.282807,0.705189,7.36,0,4.996667,281.1856,7.705124,0.7019274,5.89,0,0,0,15,87.8,14.97,15,6.792,0.533,0,17.24,13.58,7.7,100.008,2.5,2.5,2.5,100
"2015-09-17 13:02:00",53290,5.232,278.5766,10.681,0.7050976,6.37,0,4.83,283.5309,7.983063,0.6299735,6.34,0,0,0,14.94,87.7,14.91,14.93,6.137,0.505,0,17.23,13.58,7.013,100.0144,2.5,2.5,2.5,100
"2015-09-17 13:03:00",53291,5.14,283.9261,8.206259,0.9026331,7.47,0,4.196667,275.3381,11.81931,0.5676814,5.74,0,0,0,14.89,87.7,14.85,14.86,6.704,0.682,0,17.21,13.58,7.45,100.0178,2.5,2.5,2.5,100
"2015-09-17 13:04:00",53292,5.062,276.9346,4.639033,0.4144587,5.54,0,4.418,274.4669,7.731129,0.7727717,6.17,0,0,0,14.84,87.7,14.79,14.82,6.742,0.746,0,17.19,13.58,8.08,100.0174,2.5,2.5,2.5,100
"2015-09-17 13:05:00",53293,6.436667,279.9263,5.269599,0.7223267,8.02,0,4.096,283.6869,9.425523,0.6110407,5.14,0,0,0,14.8,87.4,14.77,14.76,5.854,0.411,0,17.18,13.58,6.575,100.0215,2.5,2.5,2.5,100
"2015-09-17 13:06:00",53294,4.871333,285.5916,6.465172,0.9833674,5.95,0,3.878667,281.4118,7.44775,0.5334026,4.96,0,0,0,14.77,87.2,14.77,14.74,5.196,0.543,0,17.16,13.58,6.075,100.0248,2.5,2.5,2.5,100
"2015-09-17 13:07:00",53295,3.610667,284.6809,6.889611,0.2721879,4.03,0,2.880666,281.8025,5.702862,0.4566759,3.65,0,0,0,14.78,87.6,14.76,14.78,4.5,0.4,0.2,17.14,13.58,5.263,100.0277,2.5,2.5,2.5,100
"2015-09-17 13:08:00",53296,4.038667,283.0694,7.010144,0.4821876,4.81,0,2.742,281.2068,10.8472,0.4649043,3.68,0,0,0,14.78,87.9,14.75,14.77,4.437,0.346,0,17.12,13.58,4.888,100.0289,2.5,2.5,2.5,100
"2015-09-17 13:09:00",53297,4.076666,288.2168,7.944719,0.5135454,4.83,0,2.76,283.1904,6.007463,0.4411802,3.59,0,0,0,14.77,88.1,14.7,14.76,4.483,0.465,0,17.1,13.58,5.013,100.0319,2.5,2.5,2.5,100
"2015-09-17 13:10:00",53298,3.816667,289.2791,9.294575,0.58364,4.76,0,3.130666,285.333,7.037928,0.4875717,4.21,0,0,0,14.74,88.3,14.68,14.73,4.017,0.414,0,17.07,13.58,4.825,100.038,2.5,2.5,2.5,100
"2015-09-17 13:11:00",53299,4.552,286.9342,5.914009,0.5473841,5.38,0,2.759333,285.5447,9.053243,0.3331159,3.34,0,0,0,14.73,88.2,14.68,14.7,4.133,0.447,0.2,17.05,13.58,5.138,100.0426,2.5,2.5,2.5,100
"2015-09-17 13:12:00",53300,3.474667,280.045,8.986116,0.4754628,4.4,0,2.715333,271.7242,7.913223,0.5056595,4.05,0,0,0,14.72,88.6,14.73,14.74,4.387,0.911,0,17.04,13.58,5.888,100.047,2.5,2.5,2.5,100
"2015-09-17 13:13:00",53301,4.476667,283.067,5.71924,0.701481,5.76,0,3.942667,281.8749,7.945268,0.6405671,5.15,0,0,0,14.71,88.8,14.65,14.74,4.771,0.579,0,17.01,13.58,5.575,100.0519,2.5,2.5,2.5,100
"2015-09-17 13:14:00",53302,4.847334,278.3966,4.627491,0.936842,6.39,0,4.030667,273.9579,8.718908,0.8151847,5.16,0,0,0,14.68,88.5,14.63,14.67,4.896,0.69,0.2,16.99,13.58,6.075,100.0559,2.5,2.5,2.5,100
"2015-09-17 13:15:00",53303,4.794,284.469,4.17558,0.8434912,6.6,0,3.356,286.7946,12.46616,0.5898903,4.27,0,0,0,14.65,88.5,14.61,14.63,4.671,0.394,0,16.98,13.58,5.325,100.0606,2.5,2.5,2.5,100
"2015-09-17 13:16:00",53304,4.816,278.0025,7.187293,0.7133099,6.11,0,3.568667,291.1113,11.53572,0.8396655,5.33,0,0,0,14.6,88.4,14.57,14.59,4.258,0.822,0.2,16.95,13.58,5.513,100.0663,2.5,2.5,2.5,100
"2015-09-17 13:17:00",53305,5.134,279.5994,3.736748,0.4458071,5.92,0,3.567333,278.2003,12.06244,0.7998288,4.58,0,0,0,14.61,88.3,14.6,14.57,4.725,0.493,0,16.94,13.58,5.513,100.0703,2.5,2.5,2.5,100
"2015-09-17 13:18:00",53306,4.423333,275.8753,5.050927,0.6108537,5.58,0,3.276667,277.6642,6.835507,0.4513338,3.85,0,0,0,14.63,88.6,14.62,14.63,4.762,0.559,0,16.91,13.58,6.075,100.0763,2.5,2.5,2.5,100
"2015-09-17 13:19:00",53307,3.526,286.1924,8.856255,0.3366462,4.05,0,3.464,280.4047,6.39337,0.41633,4.29,0,0,0,14.61,88.7,14.6,14.63,4.025,0.65,0.2,16.89,13.58,5.325,100.0801,2.5,2.5,2.5,100
"2015-09-17 13:20:00",53308,3.927333,280.5311,4.528882,0.3965596,4.62,0,3,279.2775,9.140821,0.5842146,4.32,0,0,0,14.62,89.1,14.63,14.66,4.392,0.559,0,16.87,13.58,5.263,100.0837,2.5,2.5,2.5,100
"2015-09-17 13:21:00",53309,4.416667,282.6021,4.191074,0.3988262,4.94,0,3.19,285.0749,9.461366,0.582855,4.71,0,0,0,14.65,89.4,14.65,14.69,3.737,0.32,0,16.85,13.58,4.138,100.0844,2.5,2.5,2.5,100
"2015-09-17 13:22:00",53310,3.931333,286.5336,4.063396,0.3831425,4.73,0,2.921334,280.4671,6.227065,0.4142603,3.68,0,0,0,14.65,89.5,14.65,14.68,4.154,0.463,0,16.84,13.58,4.888,100.085,2.5,2.5,2.5,100
"2015-09-17 13:23:00",53311,3.415334,283.6705,5.117488,0.2165138,3.78,0,2.639333,279.4638,5.082582,0.6001274,3.83,0,0,0,14.69,89.9,14.7,14.73,3.433,0.303,0,16.83,13.58,4.012,100.0865,2.5,2.5,2.5,100
"2015-09-17 13:24:00",53312,4.005334,282.5425,6.222054,0.3486902,4.5,0,2.802666,286.1606,9.635311,0.6731268,3.73,0,0,0,14.71,90,14.76,14.76,3.904,0.293,0,16.81,13.58,4.388,100.0862,2.5,2.5,2.5,100
"2015-09-17 13:25:00",53313,4.334666,287.2066,5.464703,0.5581023,5.24,0,3.276,292.6081,6.803139,0.6147714,4.14,0,0,0,14.74,90,14.73,14.78,3.783,0.275,0,16.81,13.58,4.325,100.0889,2.5,2.5,2.5,100
"2015-09-17 13:26:00",53314,4.453333,278.9912,7.50731,0.6410062,5.9,0,3.524667,276.4799,7.940768,0.652808,4.76,0,0,0,14.75,89.8,14.75,14.78,4.937,0.613,0,16.81,13.58,6.7,100.0919,2.5,2.5,2.5,100
"2015-09-17 13:27:00",53315,4.421333,285.0616,6.168061,0.4748316,5.09,0,3.654667,283.9319,7.366866,0.5844527,4.92,0,0,0,14.74,89.7,14.79,14.77,5.383,0.512,0,16.79,13.58,6.7,100.0913,2.5,2.5,2.5,100
"2015-09-17 13:28:00",53316,5.288001,288.6663,3.133567,0.7591416,6.48,0,3.288,285.4166,12.78136,0.6358216,4.72,0,0,0,14.77,89.5,14.83,14.82,5.525,0.459,0,16.79,13.58,6.2,100.0915,2.5,2.5,2.5,100
"2015-09-17 13:29:00",53317,4.674,293.4684,4.799313,0.4242766,5.38,0,3.692667,289.4004,7.312644,0.7166911,4.9,0,0,0,14.84,90.1,14.9,14.89,4.833,0.551,0,16.79,13.58,5.513,100.0921,2.5,2.5,2.5,100
"2015-09-17 13:30:00",53318,4.769333,291.0093,6.475965,0.4929566,5.58,0,3.500667,290.8635,6.052828,0.4053717,4.19,0,0,0,14.82,90.1,14.83,14.86,4.408,0.435,0,16.79,13.58,5.263,100.0942,2.5,2.5,2.5,100
"2015-09-17 13:31:00",53319,4.228,290.203,5.933503,0.829628,5.66,0,3.168667,286.9382,8.588413,0.7288884,4.77,0,0,0,14.82,89.9,14.83,14.85,5.437,0.643,0,16.79,13.58,6.575,100.096,2.5,2.5,2.5,100
"2015-09-17 13:32:00",53320,4.884666,291.4648,5.313768,0.5018083,5.55,0,3.023334,286.8618,8.65859,0.3638071,3.65,0,0,0,14.82,89.9,14.85,14.85,5.271,0.539,0,16.79,13.58,6.075,100.0963,2.5,2.5,2.5,100
"2015-09-17 13:33:00",53321,4.823333,294.2647,4.121345,0.56423,5.55,0,2.942,288.0482,9.197081,0.6906634,3.99,0,0,0,14.84,90,14.88,14.87,4.967,0.691,0.2,16.78,13.58,5.95,100.0989,2.5,2.5,2.5,100
"2015-09-17 13:34:00",53322,5.021334,284.1274,5.918226,0.7405482,6.48,0,4.174666,282.0643,6.870447,0.6994557,5.52,0,0,0,14.81,89.8,14.8,14.83,6.025,0.848,0,16.77,13.58,7.263,100.1009,2.5,2.5,2.5,100
"2015-09-17 13:35:00",53323,5.216667,294.5515,8.380828,0.5546851,6.31,0,3.901333,291.782,8.681648,0.8097808,5.46,0,0,0,14.78,89.4,14.78,14.78,6.108,0.47,0,16.76,13.58,7.138,100.1008,2.5,2.5,2.5,100
"2015-09-17 13:36:00",53324,5.962,293.2139,9.455647,0.5382341,6.95,0,3.862667,293.8094,11.4692,0.5199803,5.08,0,0,0,14.75,89.1,14.77,14.75,5.717,0.656,0,16.76,13.58,7.2,100.1016,2.5,2.5,2.5,100
"2015-09-17 13:37:00",53325,5.002,293.6552,7.314189,0.6376122,6.08,0,3.426,288.3737,9.868896,0.522083,4.29,0,0,0,14.71,89.1,14.75,14.73,4.829,0.344,0,16.75,13.58,5.388,100.1043,2.5,2.5,2.5,100
"2015-09-17 13:38:00",53326,5.355333,290.8699,5.173644,0.5993426,6.53,0,3.735333,289.3876,7.527119,0.5050263,4.62,0,0,0,14.71,89,14.79,14.74,5.8,0.576,0,16.74,13.58,6.513,100.1059,2.5,2.5,2.5,100
"2015-09-17 13:39:00",53327,6.031333,295.881,7.016381,0.7078406,7.56,0,3.536666,291.1201,8.43789,0.4866575,4.44,0,0,0,14.72,88.8,14.8,14.74,5.5,0.712,0,16.74,13.58,6.388,100.1083,2.5,2.5,2.5,100
"2015-09-17 13:40:00",53328,5.769333,296.0771,5.501173,0.6508914,6.65,0,3.762666,292.7921,9.066031,0.5370346,4.49,0,0,0,14.7,88.7,14.77,14.73,5.008,0.602,0,16.74,13.58,5.825,100.1092,2.5,2.5,2.5,100
"2015-09-17 13:41:00",53329,4.907333,297.064,4.595667,0.5738,6.33,0,3.315334,285.6693,5.837889,0.4940427,4.18,0,0,0,14.73,89,14.82,14.79,5.175,0.592,0,16.73,13.58,6.075,100.1119,2.5,2.5,2.5,100
"2015-09-17 13:42:00",53330,4.968667,290.2468,8.039723,0.4418577,5.73,0,3.577334,286.0628,9.449915,0.6421263,4.91,0,0,0,14.76,89.3,14.81,14.83,5.817,0.327,0,16.72,13.58,6.388,100.1137,2.5,2.5,2.5,100
"2015-09-17 13:43:00",53331,4.567334,300.4675,8.413126,0.4637595,5.16,0,3.637334,287.5473,7.016734,0.608106,5.08,0,0,0,14.75,89.4,14.79,14.8,5.192,0.651,0,16.71,13.58,6.575,100.1163,2.5,2.5,2.5,100
"2015-09-17 13:44:00",53332,4.299333,294.807,6.345416,0.571588,5.39,0,3.421333,284.4661,4.882084,0.429835,4.22,0,0,0,14.76,89.4,14.79,14.8,5.396,0.304,0,16.7,13.58,6.138,100.1195,2.5,2.5,2.5,100
"2015-09-17 13:45:00",53333,4.233333,296.8818,8.71246,0.3919127,4.65,0,3.695333,288.2504,9.871128,0.6205145,4.99,0,0,0,14.77,89.4,14.78,14.8,4.796,0.545,0,16.69,13.58,5.763,100.1221,2.5,2.5,2.5,100
"2015-09-17 13:46:00",53334,4.944,296.4011,4.867334,0.4237736,5.54,0,2.882667,293.2665,5.788008,0.6536917,4.2,0,0,0,14.75,89.8,14.76,14.79,4.571,0.293,0,16.68,13.58,5.138,100.1265,2.5,2.5,2.5,100
"2015-09-17 13:47:00",53335,4.07,291.4603,5.424436,0.3982127,4.83,0,3.040667,290.0568,9.487884,0.4983903,3.82,0,0,0,14.72,89.6,14.73,14.73,4.808,0.434,0,16.67,13.58,5.7,100.1297,2.5,2.5,2.5,100
"2015-09-17 13:48:00",53336,4.496,286.9357,4.386385,0.9714649,6.3,0,3.306,288.1784,7.670711,0.5363556,4.48,0,0,0,14.69,89.4,14.66,14.7,4.6,0.526,0,16.66,13.58,5.388,100.1363,2.5,2.5,2.5,100
"2015-09-17 13:49:00",53337,4.410666,286.3239,5.553322,0.6027876,5.55,0,3.856,276.6666,13.82192,0.7828648,5.08,0,0,0,14.65,88.8,14.64,14.64,5.833,0.756,0,16.64,13.58,6.7,100.1395,2.5,2.5,2.5,100
"2015-09-17 13:50:00",53338,5.962,296.6893,7.881266,0.5961343,6.86,0,3.694,293.5309,6.88628,0.7420853,5.5,0,0,0,14.63,89,14.59,14.61,5.887,0.805,0,16.64,13.58,7.263,100.1447,2.5,2.5,2.5,100
"2015-09-17 13:51:00",53339,5.789334,296.2716,4.294672,0.7375135,7.34,0,4.008667,292.2701,9.52868,0.444865,4.84,0,0,0,14.59,88.9,14.57,14.56,5.962,0.652,0,16.64,13.58,7.2,100.148,2.5,2.5,2.5,100
"2015-09-17 13:52:00",53340,5.110666,296.1966,5.751411,0.8498192,6.52,0,3.364,292.8831,8.527363,0.454251,4.07,0,0,0,14.56,88.8,14.53,14.54,4.708,0.429,0,16.61,13.58,5.575,100.1521,2.5,2.5,2.5,100
"2015-09-17 13:53:00",53341,4.797999,300.5378,4.206186,0.567899,5.65,0,2.561333,291.4044,7.379029,0.51784,3.41,0,0,0,14.55,88.9,14.59,14.56,3.962,0.51,0,16.6,13.58,4.95,100.1588,2.5,2.5,2.5,100
"2015-09-17 13:54:00",53342,4.707334,289.5308,6.785165,0.4624495,5.3,0,3.122,286.9115,10.51871,0.6784413,4.51,0,0,0,14.57,89.3,14.59,14.57,5.033,0.297,0,16.59,13.58,5.513,100.1615,2.5,2.5,2.5,100
"2015-09-17 13:55:00",53343,4.134,283.2049,5.597748,0.3839062,5,0,3.254,282.8,6.163115,0.5246181,4.11,0,0,0,14.57,89.1,14.59,14.57,4.775,0.33,0,16.57,13.58,5.388,100.1651,2.5,2.5,2.5,100
"2015-09-17 13:56:00",53344,4.522667,285.3326,3.338997,0.6748379,5.76,0,3.132667,283.9186,9.626834,0.5880529,4.09,0,0,0,14.57,89.1,14.56,14.56,5.017,0.561,0,16.56,13.58,5.763,100.1691,2.5,2.5,2.5,100
"2015-09-17 13:57:00",53345,4.030666,293.3982,6.640311,0.5506175,5.18,0,3.138667,282.5155,7.836361,0.7298937,4.5,0,0,0,14.58,88.9,14.59,14.57,4.079,0.346,0,16.54,13.58,4.888,100.1727,2.5,2.5,2.5,100
"2015-09-17 13:58:00",53346,3.694667,284.3311,6.168446,0.5899702,4.58,0,2.534,284.2123,5.757133,0.589144,3.5,0,0,0,14.61,89.4,14.62,14.63,4.192,0.393,0,16.54,13.58,4.825,100.1748,2.5,2.5,2.5,100
"2015-09-17 13:59:00",53347,4.457333,279.6814,8.883678,0.6503483,5.76,0,3.248,279.6687,7.984321,0.4481547,4.19,0,0,0,14.61,89.6,14.6,14.63,5.529,0.638,0,16.52,13.58,6.575,100.1751,2.5,2.5,2.5,100
"2015-09-17 14:00:00",53348,4.886666,292.5348,5.263692,0.4655844,6.14,0,3.544667,287.8316,8.506256,0.5914037,4.57,0,0,0,14.57,89,14.53,14.52,5.187,0.259,0,16.51,13.58,5.638,100.1792,2.5,2.5,2.5,100
"2015-09-17 14:01:00",53349,4.677333,291.815,9.277083,0.6559417,5.5,0,2.824667,285.1726,9.34406,0.544951,3.83,0,0,0,14.54,88.5,14.56,14.5,4.992,0.52,0,16.5,13.58,6.138,100.1823,2.5,2.5,2.5,100
"2015-09-17 14:02:00",53350,5.37,289.3356,4.919695,0.3562583,5.98,0,3.838666,288.4317,9.137336,0.9361899,5.55,0,0,0,14.53,88.1,14.54,14.5,5.412,0.539,0,16.49,13.58,6.263,100.1874,2.5,2.5,2.5,100
"2015-09-17 14:03:00",53351,4.162666,290.6628,4.959802,0.3730142,4.86,0,3.126667,287.6064,6.837647,0.5217109,3.93,0,0,0,14.52,87.6,14.6,14.5,4.087,0.487,0,16.47,13.58,5.013,100.1925,2.5,2.5,2.5,100
"2015-09-17 14:04:00",53352,3.738,288.8469,6.641591,0.4069758,4.36,0,2.877333,283.0765,8.315954,0.5620494,3.94,0,0,0,14.55,87.9,14.64,14.56,4.35,0.331,0,16.46,13.58,5.075,100.1949,2.5,2.5,2.5,100
"2015-09-17 14:05:00",53353,3.798,282.0063,5.043987,0.3787207,4.43,0,2.786667,283.5323,5.96358,0.4849146,3.61,0,0,0,14.57,87.9,14.63,14.57,4.046,0.501,0,16.44,13.58,4.888,100.1982,2.5,2.5,2.5,100
"2015-09-17 14:06:00",53354,4.554,283.7793,6.129318,0.7344639,5.73,0,2.958,288.9999,7.07711,0.4549901,3.62,0,0,0,14.59,88,14.63,14.58,4.221,0.324,0,16.44,13.58,4.7,100.2027,2.5,2.5,2.5,100
"2015-09-17 14:07:00",53355,4.54,285.1322,6.310199,0.4474967,5.25,0,3.080667,289.7598,9.193844,0.3927589,3.72,0,0,0,14.59,88,14.62,14.58,4.3,0.33,0,16.44,13.58,4.825,100.2045,2.5,2.5,2.5,100
"2015-09-17 14:08:00",53356,4.007333,282.9827,6.599226,0.4619447,4.84,0,3.596667,278.5851,9.154026,0.5723131,4.34,0,0,0,14.58,87.5,14.64,14.57,5.121,0.311,0,16.43,13.58,5.513,100.2082,2.5,2.5,2.5,100
"2015-09-17 14:09:00",53357,4.054667,282.5947,7.177271,0.8322809,5.12,0,3.321333,279.7942,7.80743,0.5465391,4.39,0,0,0,14.58,87.4,14.64,14.57,4.896,0.3,0,16.41,13.58,5.45,100.2094,2.5,2.5,2.5,100
"2015-09-17 14:10:00",53358,3.672,285.4447,9.644652,0.6914256,4.48,0,3.243333,277.7164,11.90395,0.3813601,3.98,0,0,0,14.58,87,14.67,14.57,4.075,0.429,0,16.39,13.58,4.763,100.2132,2.5,2.5,2.5,100
"2015-09-17 14:11:00",53359,4.528666,277.0621,5.395052,0.3694837,5.21,0,2.966,273.0895,9.285167,0.3638278,3.61,0,0,0,14.6,86.9,14.67,14.58,4.546,0.763,0,16.41,13.58,5.825,100.2132,2.5,2.5,2.5,100
"2015-09-17 14:12:00",53360,5.060667,287.5267,5.312582,0.2561631,5.43,0,3.308,286.3367,5.508151,0.5249407,4.19,0,0,0,14.62,87,14.7,14.65,4.667,0.234,0,16.39,13.58,5.075,100.2176,2.5,2.5,2.5,100
"2015-09-17 14:13:00",53361,3.854,279.9433,7.238927,0.4374747,4.65,0,2.733333,273.0984,11.4967,0.4572041,3.27,0,0,0,14.61,87.2,14.69,14.65,3.883,0.261,0,16.39,13.58,4.325,100.2205,2.5,2.5,2.5,100
"2015-09-17 14:14:00",53362,3.303334,279.5327,5.412785,0.3614908,3.98,0,2.568667,272.3897,8.212435,0.4426265,3.45,0,0,0,14.63,87.7,14.7,14.68,4.004,0.309,0,16.39,13.58,4.888,100.2241,2.5,2.5,2.5,100
"2015-09-17 14:15:00",53363,4.112,275.2185,7.635418,0.4911646,5,0,2.677333,276.9542,9.208417,0.5098688,3.72,0,0,0,14.65,87.8,14.68,14.7,3.438,0.404,0,16.39,13.58,3.888,100.2278,2.5,2.5,2.5,100
"2015-09-17 14:16:00",53364,3.599333,267.9322,4.724604,0.5387451,4.46,0,2.505334,269.1317,8.283916,0.4700336,3.38,0,0,0,14.63,87.5,14.66,14.66,3.538,0.713,0,16.38,13.58,5.2,100.2304,2.5,2.5,2.5,100
"2015-09-17 14:17:00",53365,4.583333,276.6082,5.565409,0.6474119,5.72,0,3.281333,270.8755,8.635187,0.3785563,3.91,0,0,0,14.63,87.6,14.62,14.63,4.342,0.533,0,16.35,13.58,5.075,100.2335,2.5,2.5,2.5,100
"2015-09-17 14:18:00",53366,5.296667,273.999,4.162151,0.3989096,6.08,0,3.634667,275.0046,7.058512,0.6077705,4.53,0,0,0,14.61,87.5,14.58,14.6,5.071,0.612,0,16.34,13.58,5.825,100.2379,2.5,2.5,2.5,100
"2015-09-17 14:19:00",53367,3.804,276.5329,5.779538,0.4807744,4.77,0,3.294,272.5261,8.092146,0.7046682,4.48,0,0,0,14.57,86.9,14.56,14.55,5.004,0.709,0,16.33,13.58,6.075,100.242,2.5,2.5,2.5,100
"2015-09-17 14:20:00",53368,4.27,281.7932,7.088905,0.6149473,5.34,0,3.648,279.3357,6.006478,0.5396566,4.44,0,0,0,14.56,87.2,14.56,14.57,5.004,0.274,0.2,16.32,13.58,5.388,100.2488,2.5,2.5,2.5,100
"2015-09-17 14:21:00",53369,4.913333,281.1397,8.946025,0.4523813,6,0,3.710667,283.5999,4.880835,0.5421988,4.74,0,0,0,14.54,87.7,14.54,14.56,3.937,0.278,0,16.32,13.58,4.45,100.2516,2.5,2.5,2.5,100
"2015-09-17 14:22:00",53370,4.626667,283.262,6.755766,0.5896402,5.67,0,3.518,283.3927,7.590333,0.5295936,4.57,0,0,0,14.51,87.9,14.47,14.54,4.908,0.815,0,16.32,13.58,6.013,100.2584,2.5,2.5,2.5,100
"2015-09-17 14:23:00",53371,4.392667,283.6535,6.304955,0.4958422,5.27,0,3.227333,283.6055,6.536882,0.5313312,3.97,0,0,0,14.48,88.1,14.44,14.51,4.329,0.44,0.4,16.31,13.58,5.2,100.2625,2.5,2.5,2.5,100
"2015-09-17 14:24:00",53372,3.926,277.3956,6.719199,0.568399,5.03,0,2.978,274.5902,10.65479,0.3596516,3.6,0,0,0,14.46,88.5,14.39,14.47,4.004,0.508,0.2,16.29,13.58,4.638,100.2637,2.5,2.5,2.5,100
"2015-09-17 14:25:00",53373,4.276,279.7704,9.856869,0.6545818,5.96,0,3.159333,274.3947,7.09231,0.6873472,4.7,0,0,0,14.4,88.6,14.28,14.41,4.8,0.717,0.2,16.29,13.58,5.95,100.2673,2.5,2.5,2.5,100
"2015-09-17 14:26:00",53374,6.062001,278.4662,4.239933,0.5725756,7.07,0,4.363333,282.2651,5.382462,0.5997741,5.47,0,0,0,14.33,88.5,14.19,14.31,5.154,0.395,0,16.27,13.58,5.7,100.2694,2.5,2.5,2.5,100
"2015-09-17 14:27:00",53375,5.189333,277.1326,3.773779,0.4050426,6.02,0,3.369333,279.7907,8.103606,0.5678903,4.91,0,0,0,14.25,88.3,14.14,14.2,4.292,0.419,0.2,16.27,13.58,5.138,100.273,2.5,2.5,2.5,100
"2015-09-17 14:28:00",53376,4.028666,274.9969,5.463441,0.4033008,4.49,0,3.178,274.3239,8.884644,0.4687174,4.6,0,0,0,14.22,88.4,14.14,14.19,4.975,0.521,0,16.25,13.58,6.325,100.2757,2.5,2.5,2.5,100
"2015-09-17 14:29:00",53377,5.53,284.7423,7.979157,0.4621544,6.36,0,3.552666,277.3358,11.80152,0.6695816,5.22,0,0,0,14.19,88.9,14.13,14.18,5.154,0.539,0.2,16.23,13.58,5.95,100.2776,2.5,2.5,2.5,100
"2015-09-17 14:30:00",53378,5.290667,277.8644,5.770576,0.8145549,6.9,0,3.941333,275.1985,5.667776,0.44812,4.63,0,0,0,14.17,89.1,14.1,14.17,5.521,0.318,0.2,16.22,13.58,5.95,100.2829,2.5,2.5,2.5,100
"2015-09-17 14:31:00",53379,4.826667,266.7977,6.09888,0.4733239,5.58,0,4.042666,269.5359,6.007333,0.6872115,5.03,0,0,0,14.14,89.1,14.09,14.16,5.592,0.485,0,16.2,13.58,6.263,100.2855,2.5,2.5,2.5,100
"2015-09-17 14:32:00",53380,5.331334,274.9991,5.123388,1.033801,7.3,0,3.546,273.0396,9.348037,0.7008452,4.35,0,0,0,14.11,89.4,14.06,14.12,4.837,0.418,0.2,16.18,13.58,5.388,100.2871,2.5,2.5,2.5,100
"2015-09-17 14:33:00",53381,6.53,254.3815,10.59563,1.047263,8.59,0,4.209333,253.1588,10.70588,0.8512067,6.29,0,0,0,14.09,89.7,14.03,14.1,6.429,1.242,0,16.17,13.58,8.76,100.2834,2.5,2.5,2.5,100
"2015-09-17 14:34:00",53382,7.498,269.3368,13.82936,1.04671,9.45,0,5.15,272.9899,21.28616,1.087952,7.44,0,0,0,14.04,89.7,14.03,14.05,7.825,1.069,0,16.15,13.58,9.7,100.2879,2.5,2.5,2.5,100
"2015-09-17 14:35:00",53383,5.722,277.6921,9.527451,0.7666569,7.3,0,4.571334,277.0753,6.597923,0.9280146,6.6,0,0,0,14.03,89.1,14.07,14.04,6.667,0.696,0,16.12,13.58,8.08,100.2944,2.5,2.5,2.5,100
"2015-09-17 14:36:00",53384,6.168667,279.4702,6.26293,0.9157286,7.94,0,5.091333,282.7205,5.897912,0.7721128,6.35,0,0,0,14.04,89,14.08,14.07,6.75,0.81,0,16.12,13.58,7.888,100.2951,2.5,2.5,2.5,100
"2015-09-17 14:37:00",53385,5.095333,282.0686,8.299207,0.7635782,6.16,0,4.504,277.3752,7.922967,0.8820568,6.09,0,0,0,14.04,89.1,14.07,14.05,6.696,0.503,0,16.09,13.58,7.575,100.2966,2.5,2.5,2.5,100
"2015-09-17 14:38:00",53386,6.585333,269.2649,4.493503,0.5557322,7.69,0,5.578667,269.7165,7.336828,0.6099711,6.61,0,0,0,14.04,89.3,14.07,14.07,7.325,0.638,0,16.08,13.58,8.39,100.3002,2.5,2.5,2.5,100
"2015-09-17 14:39:00",53387,5.235333,272.3276,5.959857,0.488356,6.23,0,4.557333,268.746,8.798226,0.5076281,5.26,0,0,0,14.01,89,14.05,14.04,6.896,0.621,0,16.06,13.58,8.08,100.3057,2.5,2.5,2.5,100
"2015-09-17 14:40:00",53388,5.683333,279.8012,5.278298,1.265057,8.1,0,5.203333,278.5846,7.275721,0.9213588,6.93,0,0,0,14.01,89.2,14.05,14.04,6.633,0.963,0,16.04,13.58,7.825,100.3096,2.5,2.5,2.5,100
"2015-09-17 14:41:00",53389,6.714,284.1941,7.507548,0.9251941,8.51,0,5.132,284.721,7.329613,0.7521453,6.31,0,0,0,13.99,89.2,14.01,14.02,6.496,0.562,0,16.02,13.58,7.2,100.3132,2.5,2.5,2.5,100
"2015-09-17 14:42:00",53390,5.572667,271.9884,6.852818,0.554947,6.45,0,4.131333,275.6772,6.876721,0.8111874,5.45,0,0,0,13.99,89.1,14.02,14.02,5.754,0.744,0,16.02,13.58,7.2,100.3158,2.5,2.5,2.5,100
"2015-09-17 14:43:00",53391,6.161333,276.9209,10.00657,0.7269375,7.74,0,4.632,278.3394,4.903553,0.9431381,6.37,0,0,0,13.99,89.3,14.01,14.02,6.233,0.637,0.2,16,13.58,8.33,100.3219,2.5,2.5,2.5,100
"2015-09-17 14:44:00",53392,5.246666,278.4084,8.442995,0.6146724,6.09,0,4.820666,283.2146,13.9983,1.068971,6.37,0,0,0,13.98,89.5,13.99,14.02,6.337,0.874,0,15.98,13.58,8.2,100.3252,2.5,2.5,2.5,100
"2015-09-17 14:45:00",53393,5.038001,274.267,6.100563,0.8770801,7.06,0,3.966667,273.0016,6.447639,0.3368613,4.56,0,0,0,13.98,89.7,13.99,14.02,5.846,0.576,0,15.97,13.58,6.763,100.3274,2.5,2.5,2.5,100
"2015-09-17 14:46:00",53394,5.487334,270.2668,5.514818,0.671282,7,0,3.738667,274.0978,12.28958,0.5381681,4.45,0,0,0,13.99,89.9,13.99,14.02,5.121,0.565,0,15.95,13.58,6.7,100.3296,2.5,2.5,2.5,100
"2015-09-17 14:47:00",53395,4.245333,271.5418,6.95357,0.3623602,4.84,0,3.286,266.936,11.16351,0.6913253,4.71,0,0,0,13.98,90.1,14,14.02,4.883,0.912,0,15.92,13.58,6.763,100.3325,2.5,2.5,2.5,100
"2015-09-17 14:48:00",53396,5.335334,277.8634,5.029453,0.6626298,6.52,0,3.656667,276.7964,16.26284,0.8174486,4.99,0,0,0,13.99,90.4,14.01,14.04,4.692,0.701,0,15.92,13.58,5.888,100.3356,2.5,2.5,2.5,100
"2015-09-17 14:49:00",53397,4.195333,263.532,7.105279,0.363554,4.96,0,3.755333,265.305,10.31028,0.9027208,5.15,0,0,0,14,90.7,14,14.05,5.179,0.567,0,15.91,13.58,6.388,100.3357,2.5,2.5,2.5,100
"2015-09-17 14:50:00",53398,5.092667,278.7355,6.715284,0.702163,6.2,0,3.823334,275.3008,11.39044,0.6665099,5.39,0,0,0,13.99,90.5,13.99,14.02,5.329,0.575,0,15.9,13.58,6.888,100.3394,2.5,2.5,2.5,100
"2015-09-17 14:51:00",53399,5.318,273.7345,5.553997,0.4480804,6.05,0,3.819333,274.0585,7.1996,0.4826243,4.39,0,0,0,14,90.4,14.01,14.03,5.421,1.109,0,15.87,13.58,7.2,100.3399,2.5,2.5,2.5,100
"2015-09-17 14:52:00",53400,5.214,274.4772,9.201139,0.4284669,5.92,0,4.12,262.866,5.884806,0.5190504,4.95,0,0,0,14,90.6,14,14.02,5.171,0.769,0,15.87,13.58,6.638,100.3416,2.5,2.5,2.5,100
"2015-09-17 14:53:00",53401,5.052667,266.1335,5.801925,0.5208001,6.16,0,4.108667,263.9153,7.596731,0.7176523,4.99,0,0,0,14,90.5,14.01,14.03,5.629,0.723,0,15.85,13.58,7.075,100.3424,2.5,2.5,2.5,100
"2015-09-17 14:54:00",53402,4.672667,272.6776,7.164195,0.5892308,5.63,0,3.756001,273.8763,9.138756,0.6409556,4.96,0,0,0,13.99,90.4,14.01,14.02,4.671,0.596,0,15.85,13.58,5.825,100.3451,2.5,2.5,2.5,100
"2015-09-17 14:55:00",53403,4.627999,266.1233,7.3207,0.4883742,5.44,0,3.265333,263.4497,7.061289,0.5675428,4.18,0,0,0,14.02,90.6,14.05,14.04,4.383,0.61,0.2,15.83,13.58,5.388,100.3437,2.5,2.5,2.5,100
"2015-09-17 14:56:00",53404,4.816,269.0684,8.063107,0.6719604,5.88,0,2.974667,272.9381,10.18887,0.4400283,3.78,0,0,0,14.04,90.7,14.05,14.07,3.771,0.606,0,15.82,13.58,5.138,100.3466,2.5,2.5,2.5,100
"2015-09-17 14:57:00",53405,5.010666,265.0621,6.634563,0.4202454,5.81,0,3.252,266.8655,7.30782,0.6755461,4.5,0,0,0,14.04,90.7,14.05,14.04,4.192,0.43,0,15.82,13.58,5.013,100.3485,2.5,2.5,2.5,100
"2015-09-17 14:58:00",53406,3.883333,277.7334,6.253071,0.7137009,4.96,0,3.152,271.1458,7.026853,0.5047006,3.89,0,0,0,14.05,90.5,14.08,14.07,4.646,0.508,0,15.82,13.58,5.7,100.3523,2.5,2.5,2.5,100
"2015-09-17 14:59:00",53407,5.454,268.863,4.422637,0.6044369,6.33,0,3.915333,273.7203,6.480632,0.5422285,4.97,0,0,0,14.06,90.6,14.09,14.1,5.304,0.529,0,15.81,13.58,5.825,100.3528,2.5,2.5,2.5,100
"2015-09-17 15:00:00",53408,5.345334,269.4285,7.304051,0.5718842,6.29,0,3.558667,272.0526,6.38445,0.4541052,4.32,0,0,0,14.06,90.2,14.09,14.08,4.096,0.257,0,15.8,13.58,4.388,100.3545,2.5,2.5,2.5,100
"2015-09-17 15:01:00",53409,4.631999,274.9943,5.249422,0.569505,5.68,0,3.240667,275.7634,9.660753,0.6123666,4.49,0,0,0,14.07,90.3,14.11,14.1,4.212,0.705,0,15.8,13.58,5.45,100.3549,2.5,2.5,2.5,100
"2015-09-17 15:02:00",53410,5.995334,276.7979,5.513782,1.025273,7.64,0,3.472,274.4446,6.422622,0.6998876,4.69,0,0,0,14.08,90.4,14.11,14.11,4.967,0.616,0,15.8,13.58,6.263,100.3557,2.5,2.5,2.5,100
"2015-09-17 15:03:00",53411,6.170667,274.4135,6.859512,0.6442201,7.36,0,4.176,278.6024,3.790334,0.6430427,5.56,0,0,0,14.08,90.2,14.09,14.09,5.467,0.775,0,15.78,13.58,6.638,100.3557,2.5,2.5,2.5,100
"2015-09-17 15:04:00",53412,4.803333,268.1381,4.393077,0.5730929,5.49,0,3.455333,264.6662,8.417619,0.6892688,5.12,0,0,0,14.07,90,14.11,14.07,5.075,0.605,0,15.77,13.58,5.888,100.3579,2.5,2.5,2.5,100
"2015-09-17 15:05:00",53413,4.849333,268.9993,4.411513,0.7528299,6.38,0,4.036666,266.1302,5.828609,0.6022698,4.84,0,0,0,14.09,90,14.14,14.11,5.308,0.656,0,15.77,13.58,6.575,100.3594,2.5,2.5,2.5,100
"2015-09-17 15:06:00",53414,5.165334,269.4672,9.269738,1.084902,6.82,0,3.75,273.7393,9.330062,0.8237879,5.87,0,0,0,14.08,89.8,14.11,14.09,4.925,0.694,0,15.77,13.58,6.075,100.3605,2.5,2.5,2.5,100
"2015-09-17 15:07:00",53415,4.830667,264.8778,7.998402,1.046368,6.59,0,4.086,264.0582,7.040135,0.8413466,5.62,0,0,0,14.08,89.4,14.15,14.09,5.229,0.647,0,15.77,13.58,6.325,100.3601,2.5,2.5,2.5,100
"2015-09-17 15:08:00",53416,5.173999,262.07,6.42113,0.8350396,6.88,0,4.041333,267.6709,6.824169,0.3135148,4.63,0,0,0,14.1,89.5,14.15,14.11,5.092,0.53,0,15.77,13.58,5.825,100.3611,2.5,2.5,2.5,100
"2015-09-17 15:09:00",53417,4.398667,267.0015,6.719802,0.4817034,5.34,0,3.236,266.6682,6.608354,0.5517463,4.55,0,0,0,14.12,89.2,14.17,14.13,4.321,0.457,0,15.75,13.58,4.95,100.3635,2.5,2.5,2.5,100
"2015-09-17 15:10:00",53418,4.075334,263.3565,7.191867,0.8336414,5.25,0,3.238667,264.0369,13.92328,0.596164,4.13,0,0,0,14.16,89.6,14.21,14.17,4.317,0.556,0,15.75,13.58,5.388,100.3646,2.5,2.5,2.5,100
"2015-09-17 15:11:00",53419,4.721334,260.8542,5.912741,0.2890643,5.44,0,3.312667,260.9366,6.400857,0.5402279,4.39,0,0,0,14.15,89.6,14.25,14.19,4.737,0.279,0,15.75,13.58,5.263,100.3665,2.5,2.5,2.5,100
"2015-09-17 15:12:00",53420,5.054,260.4723,5.757989,0.7481425,6.16,0,3.697333,262.2851,11.38069,0.7877771,5.05,0,0,0,14.19,89.8,14.27,14.25,4.837,0.312,0,15.75,13.58,5.263,100.3688,2.5,2.5,2.5,100
"2015-09-17 15:13:00",53421,4.430666,269.3177,7.907625,0.6473377,5.2,0,3.166667,260.1548,10.91278,0.3289513,3.81,0,0,0,14.22,89.7,14.3,14.27,3.95,0.408,0,15.75,13.58,4.513,100.3712,2.5,2.5,2.5,100
"2015-09-17 15:14:00",53422,4.063334,253.4711,7.952377,0.7119519,5.93,0,3.507333,255.7951,8.815008,0.5840372,4.72,0,0,0,14.23,89.9,14.31,14.3,4.504,0.476,0,15.75,13.58,5.138,100.3732,2.5,2.5,2.5,100
"2015-09-17 15:15:00",53423,3.315334,266.1255,6.656308,0.641372,4.46,0,2.651333,260.6435,9.30507,0.6876128,4.4,0,0,0,14.24,89.6,14.31,14.3,3.404,0.511,0,15.75,13.58,4.513,100.3758,2.5,2.5,2.5,100
"2015-09-17 15:16:00",53424,3.616667,255.46,10.48946,0.5561015,4.62,0,2.652667,256.1331,8.452512,0.4370731,3.56,0,0,0,14.29,89.9,14.36,14.33,3.512,0.593,0,15.76,13.58,4.388,100.3784,2.5,2.5,2.5,100
"2015-09-17 15:17:00",53425,4.903333,264.6687,6.297795,1.195283,6.79,0,3.642667,272.1615,9.247505,0.5532505,4.65,0,0,0,14.34,90.2,14.45,14.41,5.083,0.693,0,15.77,13.58,6.013,100.3806,2.5,2.5,2.5,100
"2015-09-17 15:18:00",53426,5.144667,263.1277,9.249061,0.3658209,5.98,0,3.652667,264.0909,8.770158,0.3634917,4.22,0,0,0,14.37,90,14.42,14.43,5.033,0.421,0,15.77,13.58,6.075,100.3805,2.5,2.5,2.5,100
"2015-09-17 15:19:00",53427,3.889333,254.065,8.700262,0.5383861,4.72,0,3.273333,251.2641,6.390836,0.5590428,4.65,0,0,0,14.33,89.6,14.39,14.35,4.471,0.737,0,15.77,13.58,5.7,100.385,2.5,2.5,2.5,100
"2015-09-17 15:20:00",53428,3.651334,255.4017,6.932809,0.4369876,4.36,0,3.704667,261.0824,7.352475,0.5850569,4.68,0,0,0,14.32,89.3,14.43,14.36,4.246,0.61,0,15.79,13.58,5.263,100.3852,2.5,2.5,2.5,100
"2015-09-17 15:21:00",53429,3.552,249.251,6.695042,0.4289087,4.31,0,3.311333,246.4552,7.204618,0.6422551,4.63,0,0,0,14.37,89.5,14.49,14.44,4.138,0.47,0,15.8,13.58,4.95,100.3888,2.5,2.5,2.5,100
"2015-09-17 15:22:00",53430,3.826,257.5318,3.498766,0.5789277,4.74,0,3.097333,264.6021,7.504655,0.643516,4.25,0,0,0,14.39,89.6,14.5,14.46,4.204,0.497,0,15.81,13.58,5.2,100.3904,2.5,2.5,2.5,100
"2015-09-17 15:23:00",53431,4.032667,254.1953,4.926888,0.3490648,4.66,0,3.206666,254.737,4.807522,0.4903966,4.17,0,0,0,14.42,89.6,14.5,14.49,3.942,0.604,0,15.82,13.58,4.825,100.3925,2.5,2.5,2.5,100
"2015-09-17 15:24:00",53432,4.355333,251.4978,9.280281,0.9674631,6.15,0,3.257333,251.2695,6.863375,0.980486,5.66,0,0,0,14.43,89.3,14.5,14.47,5.4,1.685,0,15.82,13.58,8.83,100.3916,2.5,2.5,2.5,100
"2015-09-17 15:25:00",53433,6.002667,251.3797,6.969729,0.7215858,7.57,0,5.114,251.4049,6.27633,1.079159,7.81,0,0,0,14.36,89.1,14.46,14.42,6.45,0.747,0,15.82,13.58,7.825,100.3935,2.5,2.5,2.5,100
"2015-09-17 15:26:00",53434,5.458,262.2661,5.506559,0.7250397,6.65,0,4.875333,263.3979,4.685968,0.6283296,6.03,0,0,0,14.31,88.2,14.45,14.36,6.312,0.636,0,15.85,13.58,7.325,100.3958,2.5,2.5,2.5,100
"2015-09-17 15:27:00",53435,4.658667,259.6685,3.588792,0.4058056,5.15,0,3.704,261.7272,9.428152,0.9152108,5.03,0,0,0,14.33,87.7,14.46,14.37,4.842,0.606,0,15.85,13.58,6.013,100.3963,2.5,2.5,2.5,100
"2015-09-17 15:28:00",53436,4.649333,260.1164,6.947107,0.5824713,5.7,0,4.013334,260.3893,5.255719,0.5135972,4.97,0,0,0,14.37,87.7,14.5,14.44,4.804,0.667,0,15.86,13.58,5.638,100.3995,2.5,2.5,2.5,100
"2015-09-17 15:29:00",53437,3.552667,264.0567,8.162587,0.6820505,5.05,0,3.08,262.7169,9.39571,0.7594208,5.03,0,0,0,14.39,87.8,14.49,14.45,4.246,0.854,0,15.87,13.58,5.638,100.4035,2.5,2.5,2.5,100
"2015-09-17 15:30:00",53438,4.821333,255.2597,7.858586,0.6241139,6.05,0,3.606667,254.8947,9.029296,0.4494243,4.81,0,0,0,14.42,88.2,14.56,14.51,5.321,0.414,0,15.88,13.58,6.013,100.4036,2.5,2.5,2.5,100
"2015-09-17 15:31:00",53439,4.770667,253.1432,10.8086,0.8263371,5.73,0,3.908,251.0312,8.263629,0.6232946,4.96,0,0,0,14.41,88.2,14.51,14.5,5.079,0.402,0,15.9,13.58,5.7,100.4037,2.5,2.5,2.5,100
"2015-09-17 15:32:00",53440,5.776,261.201,4.502722,0.3804523,6.43,0,4.08,266.9099,9.724445,0.7508751,5.57,0,0,0,14.41,87.9,14.53,14.49,5.567,0.457,0,15.91,13.58,6.325,100.4073,2.5,2.5,2.5,100
"2015-09-17 15:33:00",53441,4.946,261.21,6.810069,0.4972967,5.82,0,4.168666,258.7259,8.961251,0.4761073,5.13,0,0,0,14.39,87.3,14.47,14.44,5.221,0.579,0,15.92,13.58,6.513,100.4085,2.5,2.5,2.5,100
"2015-09-17 15:34:00",53442,4.326667,257.619,6.449998,0.6868932,6.04,0,3.231333,256.1321,7.751277,0.503453,4.44,0,0,0,14.38,87.3,14.5,14.44,4.342,0.453,0,15.92,13.58,5.2,100.4107,2.5,2.5,2.5,100
"2015-09-17 15:35:00",53443,4.332,257.1663,10.73886,0.5018393,5.19,0,3.298,261.0638,5.233175,0.6213126,4.4,0,0,0,14.42,87.8,14.55,14.5,4.342,0.548,0,15.92,13.58,5.2,100.4123,2.5,2.5,2.5,100
"2015-09-17 15:36:00",53444,4.736,256.2099,8.923133,0.4765263,5.5,0,3.579333,255.4662,3.774116,0.5503388,4.7,0,0,0,14.45,88,14.55,14.54,4.462,0.562,0,15.94,13.58,5.575,100.4175,2.5,2.5,2.5,100
"2015-09-17 15:37:00",53445,4.188,255.9322,8.247576,0.5076376,5,0,3.618667,255.8718,11.08219,0.73342,4.73,0,0,0,14.44,88,14.52,14.52,4.683,0.478,0,15.95,13.58,5.7,100.4192,2.5,2.5,2.5,100
"2015-09-17 15:38:00",53446,4.16,259.9307,7.014533,0.4513535,4.77,0,2.75,257.9998,8.137075,0.4763192,3.65,0,0,0,14.42,87.5,14.51,14.47,4.033,0.409,0,15.97,13.58,4.825,100.422,2.5,2.5,2.5,100
"2015-09-17 15:39:00",53447,3.819333,261.6618,7.437164,0.4658965,4.79,0,2.929333,250.8672,7.988685,0.3043784,3.34,0,0,0,14.44,87.5,14.54,14.51,3.646,0.482,0,15.97,13.58,4.263,100.4233,2.5,2.5,2.5,100
"2015-09-17 15:40:00",53448,3.84,250.7837,6.812581,0.2809034,4.53,0,2.796,256.0726,7.961637,0.5837328,3.59,0,0,0,14.44,88,14.55,14.53,3.904,0.3,0,15.97,13.58,4.513,100.4252,2.5,2.5,2.5,100
"2015-09-17 15:41:00",53449,3.467333,257.1337,4.854304,0.6405567,4.64,0,3.240667,252.5303,9.428089,0.5090836,4.31,0,0,0,14.47,88.2,14.56,14.58,4.254,0.26,0,15.99,13.58,4.763,100.4286,2.5,2.5,2.5,100
"2015-09-17 15:42:00",53450,4.148,258.4039,8.089296,0.3289214,4.7,0,3.442667,256.3867,9.541286,0.7078556,4.61,0,0,0,14.43,87.8,14.48,14.49,4.204,0.522,0,16,13.58,5.138,100.4305,2.5,2.5,2.5,100
"2015-09-17 15:43:00",53451,3.583333,253.9313,8.892641,0.4610953,4.46,0,2.754667,255.9745,7.945944,0.4624842,3.37,0,0,0,14.44,87.4,14.56,14.49,4.283,0.468,0,16.01,13.58,5.075,100.4321,2.5,2.5,2.5,100
"2015-09-17 15:44:00",53452,3.734,253.254,6.491156,0.3702036,4.62,0,3.202,248.0529,8.000376,0.3732059,4.01,0,0,0,14.47,87.9,14.56,14.57,4.354,0.42,0,16.02,13.58,5.075,100.4352,2.5,2.5,2.5,100
"2015-09-17 15:45:00",53453,3.742,268.5379,7.508102,0.9241082,5.41,0,2.79,266.7426,9.103696,0.5201538,3.57,0,0,0,14.44,87.7,14.57,14.53,4.542,0.744,0,16.02,13.58,5.388,100.4396,2.5,2.5,2.5,100
"2015-09-17 15:46:00",53454,4.002,263.8,4.291149,0.3439417,4.66,0,2.558667,263.4067,7.434685,0.4971367,3.36,0,0,0,14.48,88,14.59,14.59,3.504,0.429,0,16.02,13.58,4.2,100.4403,2.5,2.5,2.5,100
"2015-09-17 15:47:00",53455,3.442,259.8604,6.647957,0.4291884,4.16,0,2.488,264.1989,7.845819,0.3697963,3,0,0,0,14.51,88.1,14.6,14.61,3.488,0.254,0,16.04,13.58,3.95,100.4409,2.5,2.5,2.5,100
"2015-09-17 15:48:00",53456,3.333333,261.8859,7.8188,0.3453629,3.82,0,2.136,258.1355,4.332138,0.2989716,2.72,0,0,0,14.54,88.3,14.61,14.64,3.025,0.342,0,16.04,13.58,3.7,100.4425,2.5,2.5,2.5,100
"2015-09-17 15:49:00",53457,3.783333,263.7328,8.590476,0.4043871,4.58,0,2.486667,267.8623,7.459851,0.3244825,3.14,0,0,0,14.53,88.5,14.57,14.6,3.9,0.395,0,16.06,13.58,4.513,100.4442,2.5,2.5,2.5,100
"2015-09-17 15:50:00",53458,3.161333,253.7361,9.618857,0.6636652,4.36,0,2.669334,257.4698,8.22835,0.4737435,3.59,0,0,0,14.52,88.1,14.57,14.58,3.742,0.586,0,16.07,13.58,4.575,100.4471,2.5,2.5,2.5,100
"2015-09-17 15:51:00",53459,4.494667,259.1982,6.800798,0.5910202,5.36,0,3.643333,266.8148,7.51519,0.7225295,5.07,0,0,0,14.51,87.6,14.55,14.55,4.746,0.69,0,16.07,13.58,5.638,100.4488,2.5,2.5,2.5,100
"2015-09-17 15:52:00",53460,3.453333,253.2712,10.9367,0.4183726,4.61,0,2.600667,249.0351,8.4653,0.508481,3.4,0,0,0,14.49,87.2,14.58,14.52,3.679,0.393,0,16.08,13.58,4.2,100.4505,2.5,2.5,2.5,100
"2015-09-17 15:53:00",53461,4.167334,249.065,4.904216,0.4597893,4.71,0,3.18,249.4603,8.12346,0.4965347,4,0,0,0,14.49,87.3,14.57,14.54,4.821,0.352,0,16.09,13.58,5.45,100.4514,2.5,2.5,2.5,100
"2015-09-17 15:54:00",53462,4.212,252.9364,4.536688,0.489465,5,0,3.405333,248.4034,7.493816,0.4589389,4.27,0,0,0,14.47,87.4,14.59,14.53,4.133,0.3,0,16.09,13.58,4.575,100.4537,2.5,2.5,2.5,100
"2015-09-17 15:55:00",53463,3.974,259.7487,8.152194,0.7223,5.07,0,2.538,259.3241,11.19864,0.7065427,3.92,0,0,0,14.47,87.3,14.6,14.56,3.083,0.435,0,16.11,13.58,4.012,100.4534,2.5,2.5,2.5,100
"2015-09-17 15:56:00",53464,3.210667,251.7254,8.276771,0.4957078,4.46,0,3.094,254.4,6.674977,0.4347076,3.85,0,0,0,14.51,87.7,14.63,14.62,4.429,0.819,0,16.12,13.58,5.763,100.4533,2.5,2.5,2.5,100
"2015-09-17 15:57:00",53465,4.717334,251.7316,5.637599,0.5433165,5.6,0,3.729333,255.3354,7.951466,0.7083546,5.05,0,0,0,14.5,87.7,14.58,14.6,4.637,0.327,0,16.12,13.58,5.2,100.4563,2.5,2.5,2.5,100
"2015-09-17 15:58:00",53466,4.284667,248.419,8.362565,0.5113755,5.21,0,3.319333,253.6667,4.893614,0.3530715,3.85,0,0,0,14.48,87,14.59,14.54,4.579,0.467,0,16.12,13.58,5.325,100.4556,2.5,2.5,2.5,100
"2015-09-17 15:59:00",53467,4.147333,247.4672,3.685184,0.36395,4.73,0,3.046667,250.4859,7.145029,0.5699786,4.33,0,0,0,14.48,87,14.61,14.57,4.329,0.438,0,16.12,13.58,4.95,100.4577,2.5,2.5,2.5,100
"2015-09-17 16:00:00",53468,3.576667,248.5966,6.224861,0.3541876,4.29,0,2.728667,247.006,6.590415,0.2794964,3.16,0,0,0,14.51,87.3,14.64,14.61,3.625,0.351,0,16.14,13.58,4.513,100.4604,2.5,2.5,2.5,100
"2015-09-17 16:01:00",53469,3.197334,244.8854,7.642624,0.3562858,3.81,0,3.046667,243.9319,5.419985,0.4417943,3.88,0,0,0,14.52,87.5,14.65,14.62,3.7,0.229,0,16.14,13.59,4.138,100.4658,2.5,2.5,2.5,100
"2015-09-17 16:02:00",53470,3.46,243.2708,5.024129,0.2839484,4.07,0,2.460666,245.5985,8.15017,0.3757032,3.25,0,0,0,14.55,87.5,14.67,14.64,3.712,0.656,0,16.16,13.58,5.013,100.4671,2.5,2.5,2.5,100
"2015-09-17 16:03:00",53471,4.191334,247.402,14.03293,0.8842915,6.13,0,2.925333,248.5131,7.408955,0.4162349,3.72,0,0,0,14.53,87.8,14.62,14.62,4.225,0.406,0,16.17,13.58,5.013,100.4694,2.5,2.5,2.5,100
"2015-09-17 16:04:00",53472,4.918666,243.5354,6.518417,0.5705537,6.09,0,4.236666,242.5933,9.903544,0.8163633,6.21,0,0,0,14.53,87.5,14.64,14.61,4.971,0.743,0,16.17,13.58,6.325,100.4698,2.5,2.5,2.5,100
"2015-09-17 16:05:00",53473,4.184,256.0783,6.634042,0.3298444,4.8,0,3.319333,254.8222,9.129774,0.4348864,4.37,0,0,0,14.51,86.5,14.64,14.57,4.292,0.418,0,16.19,13.58,4.888,100.4729,2.5,2.5,2.5,100
"2015-09-17 16:06:00",53474,3.535333,246.6805,6.801641,0.4838025,4.23,0,2.463333,246.5093,11.05349,0.5125709,3.38,0,0,0,14.57,87,14.7,14.66,3.858,0.346,0,16.19,13.58,4.325,100.4748,2.5,2.5,2.5,100
"2015-09-17 16:07:00",53475,3.672666,247.938,5.443648,0.326853,4.3,0,2.696,249.6152,9.19785,0.5422029,3.41,0,0,0,14.6,87.3,14.72,14.71,3.933,0.404,0,16.21,13.58,4.638,100.4762,2.5,2.5,2.5,100
"2015-09-17 16:08:00",53476,3.625334,233.533,5.674397,0.515608,4.45,0,3.236,233.6022,5.497805,0.6647987,4.58,0,0,0,14.62,87.9,14.71,14.72,3.233,0.188,0,16.22,13.59,3.45,100.4774,2.5,2.5,2.5,100
"2015-09-17 16:09:00",53477,3.901333,240.3528,8.557474,0.5479887,4.77,0,3.385333,236.0965,8.77234,0.5041808,4.61,0,0,0,14.59,87.5,14.69,14.67,4.775,0.676,0,16.22,13.58,5.7,100.4802,2.5,2.5,2.5,100
"2015-09-17 16:10:00",53478,4.440001,240.3991,4.922674,0.7568619,5.48,0,3.415334,239.9053,9.243747,0.6210299,4.45,0,0,0,14.59,87,14.69,14.65,4.846,0.591,0,16.23,13.58,5.825,100.4812,2.5,2.5,2.5,100
"2015-09-17 16:11:00",53479,4.420667,241.9375,6.337491,0.8316846,5.73,0,3.515333,240.641,10.82926,0.5978726,4.5,0,0,0,14.61,86.8,14.72,14.68,3.808,0.719,0,16.24,13.58,5.013,100.4843,2.5,2.5,2.5,100
"2015-09-17 16:12:00",53480,3.426,236.6654,5.053751,0.4100699,4.26,0,3.103333,237.1456,8.900687,0.4327381,3.72,0,0,0,14.61,86.8,14.72,14.68,3.704,0.486,0,16.26,13.58,4.7,100.4868,2.5,2.5,2.5,100
"2015-09-17 16:13:00",53481,4.052,242.1318,4.729763,0.482593,5.01,0,3.256,237.7417,7.811142,0.5247323,4.29,0,0,0,14.63,87,14.72,14.69,4.287,0.501,0,16.27,13.58,5.388,100.4896,2.5,2.5,2.5,100
"2015-09-17 16:14:00",53482,4.712,239.9878,6.599391,0.6093296,5.79,0,2.916,242.3454,7.884365,0.4015104,3.56,0,0,0,14.61,86.7,14.72,14.67,4.887,0.599,0,16.29,13.58,5.638,100.493,2.5,2.5,2.5,100
"2015-09-17 16:15:00",53483,4.256,243.8102,6.950425,0.6457946,5.44,0,3.122,245.5793,7.684174,0.375663,3.86,0,0,0,14.63,86.4,14.76,14.69,4.079,0.292,0,16.29,13.58,4.7,100.4965,2.5,2.5,2.5,100
"2015-09-17 16:16:00",53484,3.937333,227.1332,4.469689,0.5343466,4.76,0,3.204667,226.992,8.480498,0.6978431,4.64,0,0,0,14.67,87,14.8,14.77,3.883,0.763,0,16.32,13.58,5.513,100.4989,2.5,2.5,2.5,100
"2015-09-17 16:17:00",53485,4.482666,238.4135,7.749101,0.4671541,5.55,0,3.777333,235.9386,9.835638,0.8896102,5.24,0,0,0,14.65,87.1,14.72,14.73,5.008,0.307,0,16.33,13.58,5.825,100.5004,2.5,2.5,2.5,100
"2015-09-17 16:18:00",53486,4.574667,238.1969,5.074697,0.4181685,5.38,0,3.662667,237.2295,9.52595,0.3021141,4.08,0,0,0,14.64,87.1,14.73,14.71,5.325,0.569,0,16.32,13.58,6.575,100.5042,2.5,2.5,2.5,100
"2015-09-17 16:19:00",53487,5.414,229.9336,2.976459,0.4468527,6.09,0,4.274667,228.591,7.136336,0.5778219,5.62,0,0,0,14.62,87.1,14.69,14.69,5.233,0.882,0,16.35,13.58,6.95,100.5039,2.5,2.5,2.5,100
"2015-09-17 16:20:00",53488,5.255332,234.468,4.79915,1.031018,6.81,0,3.902667,233.79,5.952786,0.3902899,4.68,0,0,0,14.61,86.4,14.69,14.66,4.754,0.665,0,16.36,13.58,5.888,100.5061,2.5,2.5,2.5,100
"2015-09-17 16:21:00",53489,5.227334,238.5933,6.865522,0.3094181,5.75,0,4.574,237.8697,6.916552,0.6359329,6.25,0,0,0,14.6,86.3,14.69,14.66,5.208,0.474,0,16.36,13.58,6.263,100.51,2.5,2.5,2.5,100
"2015-09-17 16:22:00",53490,5.658667,235.1313,5.003231,1.029698,7.18,0,4.098,231.777,10.50756,0.9045382,5.55,0,0,0,14.61,86.5,14.7,14.67,5.646,0.891,0,16.38,13.58,7.575,100.5109,2.5,2.5,2.5,100
"2015-09-17 16:23:00",53491,5.307333,244.1409,6.219594,0.6321968,6.33,0,4.203333,244.3316,6.497241,0.6105589,5.19,0,0,0,14.6,86.5,14.7,14.65,5.812,0.597,0,16.39,13.58,6.763,100.5116,2.5,2.5,2.5,100
"2015-09-17 16:24:00",53492,5.07,237.3305,4.420103,0.4849879,6.18,0,3.806,239.4655,5.838378,0.456885,4.45,0,0,0,14.64,86.6,14.73,14.71,5.237,0.647,0,16.37,13.58,6.45,100.5167,2.5,2.5,2.5,100
"2015-09-17 16:25:00",53493,4.400001,239.0432,9.011413,0.6958352,5.6,0,3.898667,234.2615,4.969432,0.4231921,4.84,0,0,0,14.63,86.8,14.72,14.71,4.779,0.419,0,16.38,13.58,5.575,100.5204,2.5,2.5,2.5,100
"2015-09-17 16:26:00",53494,4.384,236.6726,6.401983,0.4848752,5.42,0,3.511333,233.6053,7.495667,0.6879424,4.66,0,0,0,14.64,86.6,14.73,14.71,4.962,0.487,0,16.39,13.58,5.888,100.5228,2.5,2.5,2.5,100
"2015-09-17 16:27:00",53495,5.378,236.2074,5.666542,0.564697,6.58,0,4.194,239.0655,6.189401,0.6700826,5.29,0,0,0,14.63,86.6,14.72,14.7,5.521,0.402,0,16.41,13.58,6.263,100.5229,2.5,2.5,2.5,100
"2015-09-17 16:28:00",53496,5.171333,242.0653,7.943782,0.5939121,6.05,0,3.778,235.535,5.40111,0.7453966,5.42,0,0,0,14.61,86.5,14.71,14.67,4.837,0.841,0,16.41,13.59,6.075,100.5266,2.5,2.5,2.5,100
"2015-09-17 16:29:00",53497,3.915334,239.5325,5.919292,0.6644984,4.95,0,3.202667,238.809,6.031406,0.4360958,4.35,0,0,0,14.65,86.3,14.74,14.7,4.308,0.71,0,16.39,13.58,5.763,100.5282,2.5,2.5,2.5,100
"2015-09-17 16:30:00",53498,3.724666,242.7209,11.38152,0.4852472,4.52,0,2.714,234.4152,8.110348,0.4757422,3.43,0,0,0,14.65,86.6,14.71,14.71,4.112,0.469,0,16.41,13.58,4.763,100.527,2.5,2.5,2.5,100
"2015-09-17 16:31:00",53499,4.045333,232.6556,9.494658,0.69726,5.39,0,3.391333,236.7961,9.930332,0.7814846,4.64,0,0,0,14.64,86.4,14.71,14.7,4.712,0.921,0,16.44,13.58,6.138,100.5292,2.5,2.5,2.5,100
"2015-09-17 16:32:00",53500,4.824,242.3305,6.253686,0.3275932,5.32,0,3.954,241.3423,7.157711,0.6585519,4.78,0,0,0,14.64,86.3,14.72,14.69,4.692,0.455,0,16.44,13.58,5.45,100.5309,2.5,2.5,2.5,100
"2015-09-17 16:33:00",53501,4.236667,239.5435,6.908566,0.5313337,5.27,0,3.146667,236.7405,9.143276,0.6025575,4.44,0,0,0,14.64,86.4,14.71,14.71,5.008,0.613,0,16.44,13.58,6.575,100.5345,2.5,2.5,2.5,100
"2015-09-17 16:34:00",53502,5.154,236.0589,5.741119,0.8704237,6.45,0,4.34,232.5905,6.230915,0.6389887,5.6,0,0,0,14.61,86.3,14.68,14.67,5.267,0.621,0,16.44,13.58,6.2,100.5367,2.5,2.5,2.5,100
"2015-09-17 16:35:00",53503,4.474667,241.1281,6.808675,0.8021876,5.79,0,3.664666,237.5969,5.360518,0.614501,4.85,0,0,0,14.62,86.2,14.7,14.67,5.075,1.062,0,16.44,13.58,6.638,100.5387,2.5,2.5,2.5,100
"2015-09-17 16:36:00",53504,5.571333,244.3998,4.713916,0.5977498,6.58,0,4.293334,247.3342,7.529332,0.7973427,5.31,0,0,0,14.61,86.5,14.66,14.66,5.883,0.631,0,16.44,13.58,6.888,100.5423,2.5,2.5,2.5,100
"2015-09-17 16:37:00",53505,4.468667,243.3452,11.89221,0.7311622,5.83,0,3.456,237.8088,10.45769,0.7334467,5.25,0,0,0,14.61,86.1,14.66,14.65,4.404,0.535,0,16.44,13.58,5.45,100.5406,2.5,2.5,2.5,100
"2015-09-17 16:38:00",53506,4.671333,240.3985,6.44387,0.8964364,5.7,0,3.168667,238.6515,11.16144,0.4619793,3.97,0,0,0,14.6,86.4,14.64,14.65,5.008,0.485,0,16.44,13.58,5.95,100.5427,2.5,2.5,2.5,100
"2015-09-17 16:39:00",53507,4.584666,244.3345,5.041216,0.5199598,5.51,0,3.370667,246.593,7.348808,0.4379417,4.23,0,0,0,14.57,86.8,14.63,14.64,5.008,0.635,0,16.42,13.58,5.763,100.5452,2.5,2.5,2.5,100
"2015-09-17 16:40:00",53508,3.808667,237.3443,6.920698,0.6407689,4.97,0,2.482667,237.2646,6.335418,0.3983378,3.29,0,0,0,14.56,86.8,14.63,14.63,4.362,0.516,0,16.41,13.58,5.325,100.5463,2.5,2.5,2.5,100
"2015-09-17 16:41:00",53509,4.445333,240.5282,6.767304,0.2581696,4.91,0,3.183333,238.5328,7.415666,0.6299488,4.31,0,0,0,14.57,86.5,14.63,14.59,4.775,0.395,0,16.42,13.58,5.45,100.5481,2.5,2.5,2.5,100
"2015-09-17 16:42:00",53510,4.650667,246.1278,7.387309,0.6928054,5.94,0,4.18,245.4554,8.526965,0.513316,5.23,0,0,0,14.56,86.3,14.62,14.59,5.046,0.547,0,16.44,13.58,5.95,100.5532,2.5,2.5,2.5,100
"2015-09-17 16:43:00",53511,4.148,236.2669,7.25164,0.6083003,5.12,0,3.201333,239.7356,5.868598,0.6410914,4.21,0,0,0,14.55,86.4,14.63,14.58,4.183,0.319,0,16.41,13.58,4.888,100.5571,2.5,2.5,2.5,100
"2015-09-17 16:44:00",53512,4.309334,241.3953,7.197633,0.7553231,5.51,0,3.386667,243.6624,7.188891,0.6452561,4.43,0,0,0,14.56,86.5,14.62,14.6,4.825,0.696,0,16.43,13.58,5.95,100.5583,2.5,2.5,2.5,100
"2015-09-17 16:45:00",53513,4.948667,240.1286,4.141833,0.7276891,6.01,0,3.67,243.526,7.935753,1.02791,5.23,0,0,0,14.54,86.5,14.63,14.59,4.687,0.601,0,16.44,13.58,5.575,100.5627,2.5,2.5,2.5,100
"2015-09-17 16:46:00",53514,4.642,246.7292,7.493591,0.6398146,5.69,0,3.279334,247.9354,8.988225,0.8316687,4.82,0,0,0,14.54,86.4,14.62,14.59,4.942,0.444,0,16.44,13.58,5.45,100.5632,2.5,2.5,2.5,100
"2015-09-17 16:47:00",53515,3.958666,243.9961,8.375497,0.5756837,5.41,0,3.628,237.9991,4.573778,0.4671359,4.28,0,0,0,14.54,86.5,14.62,14.59,4.15,0.507,0,16.43,13.58,5.2,100.5671,2.5,2.5,2.5,100
"2015-09-17 16:48:00",53516,3.692667,253.4562,9.442857,0.5856788,4.72,0,3.012,245.7069,7.168078,0.5519807,4.04,0,0,0,14.53,86.6,14.58,14.57,4.083,0.474,0,16.41,13.58,5.013,100.5662,2.5,2.5,2.5,100
"2015-09-17 16:49:00",53517,4,247.2637,8.513975,0.5337415,5.21,0,2.662667,251.4694,7.761703,0.49831,3.6,0,0,0,14.54,86.8,14.6,14.59,4.571,0.795,0,16.41,13.58,6.7,100.569,2.5,2.5,2.5,100
"2015-09-17 16:50:00",53518,4.023333,239.3964,8.192464,0.6108211,5.21,0,3.045334,234.6519,8.194344,0.4342329,3.78,0,0,0,14.53,87.1,14.56,14.59,4.229,0.49,0,16.41,13.58,5.888,100.5719,2.5,2.5,2.5,100
"2015-09-17 16:51:00",53519,4.264667,244.4711,5.59382,0.5723386,5.29,0,3.45,242.2383,8.754748,0.573027,4.7,0,0,0,14.51,86.6,14.55,14.56,4.358,0.421,0,16.41,13.58,5.075,100.5753,2.5,2.5,2.5,100
"2015-09-17 16:52:00",53520,5.059333,242.9322,5.5178,0.6407648,6.12,0,4.156667,245.1902,7.281654,0.6626682,5.5,0,0,0,14.51,86.2,14.6,14.55,5.446,0.49,0,16.41,13.58,6.2,100.5764,2.5,2.5,2.5,100
"2015-09-17 16:53:00",53521,4.906667,259.6729,7.368346,0.5289949,5.96,0,3.358666,256.1557,10.83173,0.9088884,4.99,0,0,0,14.52,86.3,14.59,14.58,4.779,0.717,0,16.38,13.58,6.2,100.5786,2.5,2.5,2.5,100
"2015-09-17 16:54:00",53522,4.744667,253.0026,3.91409,0.5792853,5.52,0,3.071333,251.2699,5.902993,0.5086566,3.98,0,0,0,14.53,86.3,14.58,14.57,4.792,0.602,0,16.36,13.58,6.075,100.5794,2.5,2.5,2.5,100
"2015-09-17 16:55:00",53523,5.309333,243.3361,7.887524,0.9186546,7.33,0,3.824,253.4193,9.088018,0.5410213,4.42,0,0,0,14.53,86.5,14.56,14.57,5.45,0.694,0,16.37,13.58,6.763,100.5806,2.5,2.5,2.5,100
"2015-09-17 16:56:00",53524,3.809333,250.7311,4.766067,0.5882909,4.95,0,3.243333,244.6725,5.444642,0.5458164,4.24,0,0,0,14.52,86.4,14.55,14.56,3.508,0.569,0,16.39,13.58,4.388,100.5859,2.5,2.5,2.5,100
"2015-09-17 16:57:00",53525,3.524,249.6647,11.481,0.5815818,4.62,0,3.044667,240.938,7.528001,0.8205028,4.66,0,0,0,14.5,86.8,14.55,14.56,4.158,0.836,0,16.36,13.58,5.7,100.5859,2.5,2.5,2.5,100
"2015-09-17 16:58:00",53526,4.25,262.3276,5.578512,0.6074536,5.34,0,3.000667,251.5481,6.60237,0.527516,4.15,0,0,0,14.49,86.8,14.55,14.55,3.692,0.463,0,16.37,13.58,4.45,100.5884,2.5,2.5,2.5,100
"2015-09-17 16:59:00",53527,3.21,256.0694,5.881253,0.3598704,4.05,0,2.718,253.2656,4.249237,0.3010028,3.23,0,0,0,14.49,86.7,14.53,14.55,3.554,0.528,0,16.34,13.58,4.388,100.5917,2.5,2.5,2.5,100
"2015-09-17 17:00:00",53528,3.959333,254.6708,8.987181,0.8896027,5.49,0,2.877333,255.536,6.707875,0.4729688,3.72,0,0,0,14.48,86.8,14.53,14.53,4.812,0.53,0,16.34,13.58,5.513,100.5934,2.5,2.5,2.5,100
"2015-09-17 17:01:00",53529,4.212667,251.0731,5.115892,0.5900108,5.08,0,3.231333,254.9384,6.995944,0.5199727,4.19,0,0,0,14.47,86.5,14.5,14.5,4.25,0.386,0,16.33,13.58,4.825,100.5956,2.5,2.5,2.5,100
"2015-09-17 17:02:00",53530,4.296667,253.9172,7.038012,0.4755722,5.29,0,3.302667,254.4721,6.040362,0.4925914,4.3,0,0,0,14.44,86.7,14.5,14.46,4.787,0.414,0,16.32,13.58,5.513,100.5984,2.5,2.5,2.5,100
"2015-09-17 17:03:00",53531,4.582,257.5369,5.917109,0.49491,5.85,0,3.558667,256.325,11.25901,0.4870848,4.36,0,0,0,14.42,86.4,14.5,14.45,4.983,0.512,0,16.32,13.58,5.888,100.6003,2.5,2.5,2.5,100
"2015-09-17 17:04:00",53532,4.400666,251.0625,5.142485,0.7880818,5.96,0,3.747333,249.2046,8.679904,0.5173969,4.96,0,0,0,14.42,86.1,14.5,14.44,5.221,0.438,0,16.32,13.58,6.075,100.602,2.5,2.5,2.5,100
"2015-09-17 17:05:00",53533,5.83,250.2045,5.978248,0.4678889,6.87,0,3.688667,251.5346,5.003427,0.839054,5.23,0,0,0,14.41,85.8,14.51,14.46,5.717,0.363,0,16.31,13.58,6.388,100.6049,2.5,2.5,2.5,100
"2015-09-17 17:06:00",53534,5.157333,253.7587,8.511005,0.6785716,6.65,0,3.684667,253.5421,8.307939,0.6238577,5.28,0,0,0,14.41,85.8,14.51,14.45,5.108,0.462,0,16.29,13.58,6.013,100.6082,2.5,2.5,2.5,100
"2015-09-17 17:07:00",53535,4.043334,249.7953,5.909655,0.7647105,5.55,0,4.016,248.4943,9.748928,0.7181718,5.65,0,0,0,14.39,85.6,14.51,14.44,5.542,0.526,0,16.28,13.58,6.325,100.6113,2.5,2.5,2.5,100
"2015-09-17 17:08:00",53536,5.18,252.9334,5.55318,0.5438627,6.46,0,3.892667,255.0703,5.625228,0.6265405,4.87,0,0,0,14.39,85.2,14.49,14.44,5.454,0.349,0,16.27,13.58,6.075,100.6137,2.5,2.5,2.5,100
"2015-09-17 17:09:00",53537,4.863333,251.6687,4.640813,0.4927836,6.1,0,3.531333,250.7331,6.406394,0.7063414,4.9,0,0,0,14.38,85.3,14.47,14.43,5.058,0.728,0,16.26,13.59,6.575,100.6174,2.5,2.5,2.5,100
"2015-09-17 17:10:00",53538,4.383333,254.5284,6.136574,0.6049866,5.37,0,3.23,254.5976,6.486132,0.4558655,4.11,0,0,0,14.39,85.4,14.47,14.44,4.504,0.463,0,16.24,13.58,5.513,100.6194,2.5,2.5,2.5,100
"2015-09-17 17:11:00",53539,3.558,255.1158,8.028325,0.680629,4.91,0,3.282,247.8657,3.738638,0.5782179,4.11,0,0,0,14.36,85.4,14.46,14.44,4.071,0.606,0,16.25,13.58,5.45,100.6208,2.5,2.5,2.5,100
"2015-09-17 17:12:00",53540,3.344666,254.3616,8.527469,0.3741812,4.22,0,2.633333,248.4,5.839172,0.3628896,3.6,0,0,0,14.36,85.4,14.45,14.44,3.883,0.741,0,16.24,13.58,5.325,100.623,2.5,2.5,2.5,100
"2015-09-17 17:13:00",53541,3.786,255.0213,8.77678,0.5909631,4.76,0,3.433334,254.0063,8.404075,0.5210715,4.75,0,0,0,14.33,86,14.41,14.42,4.225,0.347,0,16.22,13.59,4.95,100.6238,2.5,2.5,2.5,100
"2015-09-17 17:14:00",53542,3.624666,257.7475,7.725749,0.5414901,4.54,0,3.348667,253.0829,7.627062,0.6633035,4.85,0,0,0,14.33,85.8,14.4,14.39,3.85,0.309,0,16.19,13.58,4.638,100.6285,2.5,2.5,2.5,100
"2015-09-17 17:15:00",53543,4.142667,257.2583,6.375721,1.141645,5.82,0,3.154667,254.5421,7.477767,0.44398,4.08,0,0,0,14.3,85.6,14.37,14.36,4.604,0.469,0,16.17,13.58,5.825,100.63,2.5,2.5,2.5,100
"2015-09-17 17:16:00",53544,4.902667,248.8709,6.394002,0.6392128,5.71,0,3.284,247.1403,6.930182,1.030448,5.45,0,0,0,14.26,86,14.32,14.34,5.858,0.896,0,16.16,13.58,7.013,100.6337,2.5,2.5,2.5,100
"2015-09-17 17:17:00",53545,4.753334,248.2638,4.680847,0.744049,5.68,0,4.250667,246.2714,6.078624,0.8420805,5.8,0,0,0,14.25,86.1,14.36,14.33,5.329,0.732,0,16.14,13.58,6.638,100.6375,2.5,2.5,2.5,100
"2015-09-17 17:18:00",53546,4.872667,249.112,14.25951,1.082013,7,0,4.253333,239.4159,10.5043,0.6288154,5.75,0,0,0,14.29,85.3,14.43,14.35,5.104,0.861,0,16.13,13.58,6.2,100.64,2.5,2.5,2.5,100
"2015-09-17 17:19:00",53547,5.247333,250.0091,6.779769,0.6866487,6.25,0,4.628,247.011,7.764042,0.7393889,5.8,0,0,0,14.31,84.8,14.46,14.37,5.675,0.536,0,16.14,13.59,6.45,100.6403,2.5,2.5,2.5,100
"2015-09-17 17:20:00",53548,5.272,251.2112,8.025862,0.3870263,5.79,0,4.023333,252.9301,3.903743,0.486863,4.84,0,0,0,19.01,81.2,14.47,14.41,5.625,0.366,0,16.1,13.58,6.325,100.6458,2.5,2.5,2.5,100
"2015-09-17 17:21:00",53549,4.49,251.3989,3.049886,0.5394318,5.34,0,3.028,251.103,8.910429,0.6922157,4.64,0,0,0,18.99,81.1,14.43,14.41,4.696,0.36,0,16.1,13.58,5.575,100.6458,2.5,2.5,2.5,100
"2015-09-17 17:22:00",53550,4.598,247.0625,5.468091,0.3596702,5.18,0,3.884666,246.9291,6.077829,0.7119913,5.3,0,0,0,14.29,85.1,14.37,14.36,4.987,0.439,0,16.08,13.59,5.888,100.6492,2.5,2.5,2.5,100
"2015-09-17 17:23:00",53551,3.852,249.8745,9.174755,0.3455855,4.44,0,3.447334,247.1335,5.939816,0.6132261,4.43,0,0,0,14.29,84.9,14.39,14.35,4.096,0.449,0,16.06,13.58,4.763,100.6545,2.5,2.5,2.5,100
"2015-09-17 17:24:00",53552,4.582,245.5904,5.504251,0.8190498,5.59,0,3.65,251.016,11.144,0.4722993,4.31,0,0,0,14.27,84.8,14.36,14.34,5.054,0.659,0,16.04,13.59,5.825,100.6552,2.5,2.5,2.5,100
"2015-09-17 17:25:00",53553,5.194,249.6679,6.31758,0.6616424,6.32,0,4.332666,249.2784,8.52421,0.7905648,5.74,0,0,0,14.26,84.7,14.35,14.33,5.658,0.407,0,16.02,13.58,6.325,100.6556,2.5,2.5,2.5,100
"2015-09-17 17:26:00",53554,4.598,249.1303,6.529669,0.5240509,5.65,0,3.182667,248.3259,10.91076,0.7110504,4.76,0,0,0,14.27,84.2,14.41,14.33,4.783,0.628,0,16.02,13.58,6.2,100.6549,2.5,2.5,2.5,100
"2015-09-17 17:27:00",53555,4.554,250.7955,6.709673,0.5499067,5.42,0,3.372667,249.9044,7.417242,0.4329506,4.3,0,0,0,14.27,84.1,14.38,14.33,5.167,0.584,0,16,13.58,6.263,100.6595,2.5,2.5,2.5,100
"2015-09-17 17:28:00",53556,4.582666,251.6663,6.555403,0.4480991,5.47,0,4.009333,248.9331,4.417523,0.5940198,4.9,0,0,0,14.25,84.8,14.31,14.33,5.221,0.378,0,15.99,13.59,5.763,100.6632,2.5,2.5,2.5,100
"2015-09-17 17:29:00",53557,3.812,255.528,7.085287,0.7577088,5.2,0,2.689334,252.2007,6.162411,0.3766248,3.47,0,0,0,14.23,84.7,14.31,14.32,4.125,0.591,0,15.97,13.58,5.388,100.6642,2.5,2.5,2.5,100
"2015-09-17 17:30:00",53558,3.786667,254.5807,9.170576,0.4776982,4.75,0,3.081333,250.6793,6.593443,0.5109843,4.02,0,0,0,14.23,84.7,14.3,14.32,4.242,0.463,0,15.96,13.58,4.888,100.6643,2.5,2.5,2.5,100
"2015-09-17 17:31:00",53559,4.264,250.5352,3.945938,0.5043781,5.18,0,3.134667,248.2001,6.503502,0.926505,5.08,0,0,0,14.24,85.1,14.31,14.32,4.708,0.564,0,15.95,13.58,5.95,100.6683,2.5,2.5,2.5,100
"2015-09-17 17:32:00",53560,4.265333,251.338,7.435032,0.5968235,5.57,0,3.668667,246.3788,9.208948,0.508578,4.51,0,0,0,14.26,84.8,14.32,14.33,4.475,0.433,0,15.92,13.58,5.638,100.6699,2.5,2.5,2.5,100
"2015-09-17 17:33:00",53561,3.908,250.8667,6.115376,0.3907292,4.46,0,3.153333,245.5323,5.996189,0.4309472,3.73,0,0,0,14.26,84.8,14.32,14.33,3.613,0.387,0,15.92,13.58,4.325,100.674,2.5,2.5,2.5,100
"2015-09-17 17:34:00",53562,2.860667,243.1299,6.799823,0.3950101,3.71,0,2.703334,242.7372,7.403067,0.3783767,3.19,0,0,0,14.24,85.4,14.31,14.33,3.417,0.499,0,15.92,13.58,4.388,100.6779,2.5,2.5,2.5,100
"2015-09-17 17:35:00",53563,3.87,244.0692,6.297074,0.5556018,4.93,0,2.818,243.6664,6.105364,0.390217,3.69,0,0,0,14.23,85.5,14.29,14.32,4.375,0.372,0,15.9,13.58,5.013,100.6776,2.5,2.5,2.5,100
"2015-09-17 17:36:00",53564,4.15,247.3404,5.639312,0.3921734,4.86,0,3.326,248.5457,6.336556,0.4226236,4.17,0,0,0,14.23,85.3,14.3,14.31,4.379,0.47,0,15.89,13.58,5.263,100.6772,2.5,2.5,2.5,100
"2015-09-17 17:37:00",53565,4.849333,250.929,6.408891,0.8422309,5.97,0,3.574,250.4405,6.980411,0.7386366,5.24,0,0,0,14.23,85.9,14.29,14.31,5.279,0.772,0,15.87,13.59,6.263,100.6801,2.5,2.5,2.5,100
"2015-09-17 17:38:00",53566,4.387333,258.2044,4.816372,0.5536481,5.33,0,3.642,260.9343,6.968409,0.7815557,4.94,0,0,0,14.23,85.4,14.31,14.3,4.671,0.71,0,15.87,13.58,6.075,100.6817,2.5,2.5,2.5,100
"2015-09-17 17:39:00",53567,4.587334,259.8139,8.37754,0.6783457,5.42,0,3.504,264.6429,8.657889,0.5131056,4.32,0,0,0,14.25,85.2,14.33,14.31,4.862,0.55,0,15.86,13.58,5.575,100.6849,2.5,2.5,2.5,100
"2015-09-17 17:40:00",53568,4.533999,258.0714,6.431949,0.6933666,5.71,0,3.344666,252.8058,8.336237,0.5689038,4.37,0,0,0,14.26,84.9,14.37,14.33,4.483,0.635,0,15.85,13.58,5.825,100.6864,2.5,2.5,2.5,100
"2015-09-17 17:41:00",53569,4.214,252.1239,6.028593,0.704214,5.76,0,2.865333,252.122,8.470365,0.4928267,4.18,0,0,0,14.26,85.4,14.33,14.33,4.267,0.442,0,15.85,13.59,5.075,100.6869,2.5,2.5,2.5,100
"2015-09-17 17:42:00",53570,4.456,258.3984,6.215006,0.4298186,5.3,0,2.918667,247.849,6.540283,0.4590986,3.94,0,0,0,14.24,85.7,14.3,14.32,3.921,0.546,0,15.83,13.58,4.7,100.6914,2.5,2.5,2.5,100
"2015-09-17 17:43:00",53571,3.276,250.8701,8.314937,0.726882,4.68,0,2.838667,243.7286,7.181919,0.2787798,3.32,0,0,0,14.22,85.5,14.29,14.3,3.229,0.256,0,15.82,13.58,3.7,100.6948,2.5,2.5,2.5,100
"2015-09-17 17:44:00",53572,3.240666,250.8703,6.052469,0.4242243,3.92,0,2.265333,245.3984,6.728065,0.3909965,3.05,0,0,0,14.22,85.8,14.28,14.29,3.329,0.222,0,15.82,13.58,3.763,100.6973,2.5,2.5,2.5,100
"2015-09-17 17:45:00",53573,3.639333,241.3973,8.58992,0.5881323,4.48,0,2.953333,240.3893,8.753212,0.6232139,3.7,0,0,0,14.2,86.1,14.25,14.27,3.517,0.469,0,15.82,13.58,4.388,100.699,2.5,2.5,2.5,100
"2015-09-17 17:46:00",53574,4.8,248.7308,5.670314,1.294522,6.38,0,3.676,254.4163,9.542315,1.062963,5.51,0,0,0,14.17,86.1,14.22,14.25,5.604,0.756,0,15.82,13.58,7.138,100.6991,2.5,2.5,2.5,100
"2015-09-17 17:47:00",53575,4.988666,249.2635,6.483191,0.8268806,6.26,0,3.198,251.9971,6.46841,0.5327689,4.18,0,0,0,14.14,85.5,14.19,14.19,4.592,0.502,0,15.8,13.58,5.575,100.699,2.5,2.5,2.5,100
"2015-09-17 17:48:00",53576,4.924,251.7241,10.73214,1.108854,6.33,0,3.914,251.6544,13.35931,0.8865574,5.29,0,0,0,14.13,85.4,14.22,14.17,4.967,0.965,0,15.8,13.58,6.263,100.7039,2.5,2.5,2.5,100
"2015-09-17 17:49:00",53577,4.772667,250.3356,7.055063,0.5876446,5.99,0,4.251333,248.3223,6.882228,0.9071854,5.82,0,0,0,14.13,84.6,14.22,14.17,5.496,0.656,0,15.77,13.59,6.7,100.7085,2.5,2.5,2.5,100
"2015-09-17 17:50:00",53578,4.632667,249.1319,4.757434,0.7652578,5.83,0,3.194667,245.7367,4.70849,0.3723952,3.82,0,0,0,14.1,84.4,14.18,14.14,4.779,0.522,0,15.77,13.58,5.388,100.7098,2.5,2.5,2.5,100
"2015-09-17 17:51:00",53579,4.586,254.4661,5.337028,0.6295903,5.54,0,3.401333,259.9401,7.681022,0.5723736,4.43,0,0,0,14.05,84.9,14.11,14.11,4.983,0.653,0,15.77,13.59,6.263,100.7171,2.5,2.5,2.5,100
"2015-09-17 17:52:00",53580,3.666,255.8147,11.395,0.4359786,4.21,0,3.176,249.158,10.47441,0.5037566,4.52,0,0,0,14.02,85,14.04,14.05,4,0.5,0,15.76,13.58,5.138,100.7195,2.5,2.5,2.5,100
"2015-09-17 17:53:00",53581,4.531333,245.8658,7.699172,0.6044928,5.17,0,3.342,248.7505,9.213068,0.5651454,4.43,0,0,0,13.99,84.6,14.03,14.03,4.842,0.31,0,15.74,13.58,5.513,100.7192,2.5,2.5,2.5,100
"2015-09-17 17:54:00",53582,5.036,246.6688,5.272737,0.6336014,6.25,0,3.961334,252.3291,4.493875,0.4223721,4.78,0,0,0,13.95,84.7,14,13.98,5.433,0.782,0,15.73,13.59,6.825,100.7206,2.5,2.5,2.5,100
"2015-09-17 17:55:00",53583,5.134,252.3334,6.726287,0.5479026,6.25,0,4.175333,251.1989,4.620859,0.4183121,4.9,0,0,0,13.94,84.2,14.01,13.97,5.025,0.383,0,15.73,13.58,5.513,100.7223,2.5,2.5,2.5,100
"2015-09-17 17:56:00",53584,5.438667,246.14,8.660213,0.9047495,7.14,0,4.62,248.0069,7.533991,0.980136,6.63,0,0,0,13.92,84.1,13.99,13.97,5.783,0.909,0,15.71,13.58,7.138,100.7253,2.5,2.5,2.5,100
"2015-09-17 17:57:00",53585,5.049333,247.8773,7.267057,0.4812548,6.08,0,3.934,246.3333,5.71631,0.4713499,4.76,0,0,0,13.91,83.9,14,13.95,5.254,0.323,0,15.7,13.58,5.825,100.7287,2.5,2.5,2.5,100
"2015-09-17 17:58:00",53586,4.621333,248.388,4.663951,0.3577124,5.24,0,2.984666,250.2534,9.007404,0.399414,3.62,0,0,0,13.89,83.7,13.96,13.95,4.792,0.237,0,15.68,13.59,5.138,100.7324,2.5,2.5,2.5,100
"2015-09-17 17:59:00",53587,4.786,242.1943,8.766692,0.5109051,5.96,0,3.206,242.097,9.803111,0.5984736,4.48,0,0,0,13.85,84.1,13.9,13.9,5.162,0.693,0,15.67,13.58,6.2,100.7318,2.5,2.5,2.5,100
"2015-09-17 18:00:00",53588,4.548,247.0079,6.235602,0.5540903,5.15,0,3.763334,248.6028,6.895037,0.5926737,4.62,0,0,0,13.83,83.7,13.89,13.87,4.767,0.224,0,15.66,13.59,5.263,100.7338,2.5,2.5,2.5,100
"2015-09-17 18:01:00",53589,4.533333,250.5982,4.378023,0.7151939,5.94,0,3.989333,251.474,6.214228,0.5258449,5.14,0,0,0,13.81,83.7,13.87,13.85,5.117,0.624,0,15.64,13.58,6.2,100.7367,2.5,2.5,2.5,100
"2015-09-17 18:02:00",53590,4.476,243.9323,5.420276,0.6535524,5.4,0,3.16,243.4311,8.621787,0.5576857,4.32,0,0,0,13.78,83.5,13.82,13.83,4.762,0.261,0,15.63,13.58,5.138,100.7371,2.5,2.5,2.5,100
"2015-09-17 18:03:00",53591,4.184,246.5322,3.460511,0.2906499,4.65,0,2.819333,245.5661,8.240544,0.4417008,3.54,0,0,0,13.73,84.2,13.77,13.78,4.3,0.309,0,15.61,13.59,4.825,100.7401,2.5,2.5,2.5,100
"2015-09-17 18:04:00",53592,3.758667,246.3369,4.864505,0.9009319,6.13,0,3.183333,246.2757,5.086511,0.770062,5.07,0,0,0,13.7,84.1,13.72,13.73,4.4,1.16,0,15.59,13.58,6.45,100.7431,2.5,2.5,2.5,100
"2015-09-17 18:05:00",53593,4.232,247.9414,6.283559,0.4724432,4.87,0,3.639333,248.4709,5.940132,0.641929,4.64,0,0,0,13.69,84.1,13.76,13.72,4.175,0.52,0,15.58,13.59,5.2,100.7447,2.5,2.5,2.5,100
"2015-09-17 18:06:00",53594,4.744,243.9279,6.283199,0.9402043,6.34,0,3.901333,244.2519,8.399339,1.21461,6.21,0,0,0,13.68,83.8,13.74,13.71,5.471,0.718,0,15.56,13.58,6.638,100.7465,2.5,2.5,2.5,100
"2015-09-17 18:07:00",53595,4.791334,244.7349,7.29519,0.5107624,5.55,0,3.332667,241.5367,8.403895,0.5656437,4.36,0,0,0,13.66,83.7,13.7,13.7,4.683,0.626,0,15.53,13.58,6.013,100.7499,2.5,2.5,2.5,100
"2015-09-17 18:08:00",53596,3.960667,247.9367,6.612974,0.5864636,5.24,0,2.720666,245.6664,4.906,0.3572574,3.3,0,0,0,13.64,83.9,13.69,13.68,4.454,0.61,0,15.52,13.58,5.513,100.7533,2.5,2.5,2.5,100
"2015-09-17 18:09:00",53597,3.722667,245.2738,7.627088,0.7073939,4.76,0,2.915333,244.6175,8.207641,0.428888,3.53,0,0,0,13.6,83.7,13.64,13.66,3.517,0.507,0,15.49,13.58,4.825,100.7559,2.5,2.5,2.5,100
"2015-09-17 18:10:00",53598,4.191333,242.0701,5.890903,0.7269651,5.67,0,3.280666,246.774,8.812013,0.4520689,4.14,0,0,0,13.57,84.6,13.59,13.59,4.758,0.674,0,15.48,13.59,6.075,100.7587,2.5,2.5,2.5,100
"2015-09-17 18:11:00",53599,4.438667,245.0789,8.938375,0.6460845,5.56,0,3.2,249.4703,9.017023,1.104542,5.48,0,0,0,13.6,83.6,13.69,13.63,4.096,0.574,0,15.45,13.58,4.95,100.7604,2.5,2.5,2.5,100
"2015-09-17 18:12:00",53600,3.35,242.932,4.507761,0.3631712,4.12,0,2.468667,240.6655,4.79712,0.4650573,3.18,0,0,0,13.62,83.9,13.68,13.67,3.596,0.341,0,15.43,13.58,4.2,100.7629,2.5,2.5,2.5,100
"2015-09-17 18:13:00",53601,3.236666,238.462,4.600264,0.3390706,3.69,0,2.541333,236.3855,6.725199,0.3972718,3.35,0,0,0,13.56,84,13.62,13.61,3.404,0.366,0,15.41,13.58,4.263,100.7645,2.5,2.5,2.5,100
"2015-09-17 18:14:00",53602,3.887333,246.1786,11.17788,0.7036331,4.98,0,3.203333,242.3079,9.439066,0.6250937,4.18,0,0,0,13.54,83.9,13.6,13.59,3.679,0.549,0,15.39,13.58,4.638,100.7675,2.5,2.5,2.5,100
"2015-09-17 18:15:00",53603,3.806667,236.3639,9.505141,0.3785704,4.32,0,2.598,239.7231,7.682186,0.4503213,3.21,0,0,0,13.53,84.1,13.59,13.6,3.929,0.564,0,15.36,13.58,5.013,100.7691,2.5,2.5,2.5,100
"2015-09-17 18:16:00",53604,4.05,236.4221,8.520053,0.8240226,5.26,0,2.522667,236.5265,6.285195,0.7105066,4.39,0,0,0,13.54,84,13.6,13.6,4.392,0.693,0,15.34,13.58,5.825,100.7735,2.5,2.5,2.5,100
"2015-09-17 18:17:00",53605,4.408,232.7971,5.087169,0.5711649,5.7,0,3.518,233.1564,7.007052,0.3917516,4.17,0,0,0,13.51,84.6,13.56,13.57,4.979,0.438,0,15.31,13.58,5.825,100.7744,2.5,2.5,2.5,100
"2015-09-17 18:18:00",53606,4.691333,237.167,6.849585,0.583665,5.93,0,3.362667,234.7367,5.480218,0.4473099,4.39,0,0,0,13.5,84.4,13.55,13.55,4.475,0.47,0,15.29,13.58,5.45,100.7742,2.5,2.5,2.5,100
"2015-09-17 18:19:00",53607,3.413334,233.6001,3.755348,0.2314784,3.97,0,2.66,231.6729,6.122505,0.3358769,3.35,0,0,0,13.5,84.3,13.53,13.55,3.371,0.275,0,15.26,13.58,3.825,100.7772,2.5,2.5,2.5,100
"2015-09-17 18:20:00",53608,3.74,236.4662,4.062913,0.4095525,4.54,0,2.540667,242.1272,5.918808,0.4826934,3.4,0,0,0,13.45,85.2,13.49,13.53,4.017,0.424,0,15.24,13.59,4.638,100.7809,2.5,2.5,2.5,100
"2015-09-17 18:21:00",53609,3.858,242.3958,5.747846,0.454389,4.82,0,2.846,244.539,6.476149,0.3553928,3.66,0,0,0,13.43,85.1,13.46,13.5,3.45,0.538,0,15.22,13.58,4.388,100.782,2.5,2.5,2.5,100
"2015-09-17 18:22:00",53610,2.872667,235.9926,6.038011,0.3290485,3.4,0,2.433334,236.071,5.479859,0.6588441,4.02,0,0,0,13.39,85.4,13.42,13.45,3.15,0.374,0,15.2,13.59,3.95,100.7878,2.5,2.5,2.5,100
"2015-09-17 18:23:00",53611,3.24,232.7358,4.957441,0.3842916,3.88,0,2.386,233.6921,8.645918,0.3272879,2.91,0,0,0,13.39,85.5,13.43,13.46,3.625,0.194,0,15.18,13.58,4.138,100.79,2.5,2.5,2.5,100
"2015-09-17 18:24:00",53612,3.195334,236.466,5.148816,0.3093405,3.71,0,2.201333,233.2143,7.699521,0.2452445,2.62,0,0,0,13.42,85,13.48,13.47,3.808,0.29,0,15.15,13.58,4.388,100.7932,2.5,2.5,2.5,100
"2015-09-17 18:25:00",53613,2.822,236.7292,9.649622,0.2818084,3.18,0,2.414,231.9517,9.661902,0.4076567,2.9,0,0,0,13.42,85.3,13.45,13.47,3.258,0.457,0,15.14,13.58,3.95,100.7963,2.5,2.5,2.5,100
"2015-09-17 18:26:00",53614,2.942667,227.0674,3.905453,0.31609,3.76,0,2.162667,228.436,10.14134,0.4375761,3.07,0,0,0,13.4,85.8,13.44,13.46,3,0.466,0,15.12,13.58,3.825,100.7969,2.5,2.5,2.5,100
"2015-09-17 18:27:00",53615,2.748667,227.4567,5.294501,0.2550782,3.3,0,1.956667,225.3353,5.066352,0.2546807,2.29,0,0,0,13.4,85.4,13.44,13.46,3.554,0.601,0,15.09,13.58,4.638,100.7999,2.5,2.5,2.5,100
"2015-09-17 18:28:00",53616,2.994,226.952,9.464418,0.3405055,3.51,0,2.364,224.2162,7.140732,0.4223553,3.3,0,0,0,13.4,85.4,13.43,13.45,3.688,0.208,0,15.07,13.58,4.075,100.8001,2.5,2.5,2.5,100
"2015-09-17 18:29:00",53617,3.099333,229.4002,3.628514,0.3474183,3.85,0,2.418667,229.4663,4.813369,0.242868,2.73,0,0,0,13.37,85.7,13.41,13.44,3.325,0.358,0,15.05,13.58,4.012,100.8022,2.5,2.5,2.5,100
"2015-09-17 18:30:00",53618,3.302666,223.6532,7.275148,0.586384,4.79,0,2.320667,221.7266,5.138254,0.3259952,2.86,0,0,0,13.34,86.3,13.38,13.42,3.038,0.328,0,15.04,13.58,3.513,100.8017,2.5,2.5,2.5,100
"2015-09-17 18:31:00",53619,3.255333,223.3303,4.959227,0.3254509,3.93,0,2.199333,224.5309,6.447502,0.2926082,2.8,0,0,0,13.35,86.1,13.4,13.42,2.825,0.574,0,15.01,13.58,3.7,100.8051,2.5,2.5,2.5,100
"2015-09-17 18:32:00",53620,2.879333,221.5982,4.972935,0.2123666,3.37,0,2.13,217.764,9.158571,0.3160802,2.75,0,0,0,13.36,85.9,13.41,13.42,2.929,0.373,0,15,13.58,3.763,100.8064,2.5,2.5,2.5,100
"2015-09-17 18:33:00",53621,3.415333,215.2674,3.784322,0.2599196,3.81,0,2.662,214.3972,8.298164,0.2964501,3.16,0,0,0,13.39,86.2,13.44,13.44,3.125,0.44,0,14.98,13.59,3.825,100.8062,2.5,2.5,2.5,100
"2015-09-17 18:34:00",53622,3.342666,219.1956,5.874878,0.4607164,4.34,0,2.132,216.4743,7.07304,0.3713974,3.04,0,0,0,13.44,86.2,13.49,13.47,3.496,0.297,0,14.95,13.58,4.075,100.809,2.5,2.5,2.5,100
"2015-09-17 18:35:00",53623,3.035333,218.7985,3.969527,0.6099494,3.85,0,1.978667,218.4957,8.050874,0.2879784,2.5,0,0,0,13.43,86.1,13.47,13.47,3.617,0.383,0,14.94,13.58,4.2,100.8113,2.5,2.5,2.5,100
"2015-09-17 18:36:00",53624,2.463334,218.8971,8.112896,0.3178819,3.19,0,1.642,216.868,4.207984,0.2069525,2.06,0,0,0,13.42,86.1,13.44,13.45,3.737,0.499,0,14.92,13.58,4.575,100.8136,2.5,2.5,2.5,100
"2015-09-17 18:37:00",53625,3.013333,222.5913,5.971282,0.4584562,4,0,2.316667,218.9955,6.300961,0.589855,3.46,0,0,0,13.38,86.7,13.41,13.43,3.883,0.48,0,14.9,13.58,4.638,100.815,2.5,2.5,2.5,100
"2015-09-17 18:38:00",53626,2.787333,221.5253,9.849957,0.4398707,3.64,0,2.11,223.3898,7.553494,0.4788598,3.17,0,0,0,13.37,86.6,13.39,13.41,3.775,0.496,0,14.88,13.58,4.513,100.8151,2.5,2.5,2.5,100
"2015-09-17 18:39:00",53627,4.070666,223.3386,4.889613,0.2838889,4.62,0,2.922,224.5406,8.846885,0.4101089,3.63,0,0,0,13.35,86.5,13.39,13.4,3.292,0.329,0,14.86,13.58,4.012,100.8176,2.5,2.5,2.5,100
"2015-09-17 18:40:00",53628,3.730667,223.3992,4.798924,0.3518232,4.19,0,2.770667,223.7949,6.385518,0.4154269,3.65,0,0,0,13.4,85.9,13.48,13.43,3.3,0.447,0,14.85,13.58,4.263,100.8187,2.5,2.5,2.5,100
"2015-09-17 18:41:00",53629,3.463334,223.7272,5.668246,0.6684675,4.67,0,2.574,220.1909,5.783544,0.4455379,3.44,0,0,0,13.44,86.1,13.51,13.45,3.558,0.396,0,14.83,13.58,4.263,100.82,2.5,2.5,2.5,100
"2015-09-17 18:42:00",53630,3.436,217.5332,5.706922,0.3654185,4.11,0,2.226667,215.4743,5.722651,0.4429246,3.24,0,0,0,13.41,86.3,13.44,13.44,2.958,0.518,0,14.81,13.58,4.012,100.8228,2.5,2.5,2.5,100
"2015-09-17 18:43:00",53631,3.066667,222.8679,4.527645,0.2629237,3.6,0,2.273333,221.0888,8.529136,0.3843725,2.96,0,0,0,13.41,86,13.48,13.45,2.946,0.247,0,14.8,13.58,3.325,100.8259,2.5,2.5,2.5,100
"2015-09-17 18:44:00",53632,3.015334,220.7317,3.6955,0.352096,3.9,0,2.264,218.3338,4.823697,0.3184713,2.77,0,0,0,13.39,85.9,13.43,13.43,2.879,0.312,0,14.78,13.58,3.325,100.8267,2.5,2.5,2.5,100
"2015-09-17 18:45:00",53633,3.361333,222.7336,4.04057,0.3175713,3.99,0,2.274667,219.8619,5.769825,0.2710933,2.82,0,0,0,13.37,86.4,13.41,13.41,3.242,0.417,0,14.76,13.59,4.012,100.8294,2.5,2.5,2.5,100
"2015-09-17 18:46:00",53634,2.956666,216.2726,5.318546,0.5082738,4.11,0,1.986,219.9963,9.224854,0.3244031,2.43,0,0,0,13.33,86.3,13.4,13.39,3.3,0.446,0,14.75,13.59,4.012,100.8308,2.5,2.5,2.5,100
"2015-09-17 18:47:00",53635,3.546,214.7298,3.886506,0.3237036,4.02,0,2.782666,216.6702,5.158479,0.2114542,3.1,0,0,0,13.35,86.2,13.41,13.4,3.033,0.317,0,14.73,13.58,3.763,100.832,2.5,2.5,2.5,100
"2015-09-17 18:48:00",53636,3.041333,217.4007,4.316826,0.2408282,3.46,0,2.362667,213.5355,4.332545,0.3474184,2.98,0,0,0,13.34,86,13.41,13.4,2.888,0.296,0,14.71,13.58,3.575,100.8333,2.5,2.5,2.5,100
"2015-09-17 18:49:00",53637,2.852,211.935,4.137017,0.3344289,3.72,0,2.086,209.8598,6.728124,0.4435283,3.17,0,0,0,13.33,86.1,13.41,13.39,3.004,0.222,0,14.69,13.58,3.263,100.8344,2.5,2.5,2.5,100
"2015-09-17 18:50:00",53638,2.616,209.0022,6.216435,0.4548963,3.55,0,1.808667,207.6856,7.752494,0.3205592,2.38,0,0,0,13.31,86.4,13.36,13.36,3.246,0.254,0,14.67,13.59,3.575,100.836,2.5,2.5,2.5,100
"2015-09-17 18:51:00",53639,3.074,212.7325,3.871449,0.4088814,3.87,0,2.110667,213.0608,7.864635,0.2419495,2.59,0,0,0,13.25,86.5,13.27,13.29,3.138,0.091,0,14.66,13.58,3.263,100.8366,2.5,2.5,2.5,100
"2015-09-17 18:52:00",53640,3.004,214.0673,4.294924,0.289132,3.55,0,2.063333,212.7984,6.24092,0.4281848,2.77,0,0,0,13.21,86.2,13.24,13.25,3.204,0.34,0,14.64,13.58,3.825,100.8377,2.5,2.5,2.5,100
"2015-09-17 18:53:00",53641,2.861333,211.0011,5.290092,0.6881266,3.97,0,2.032667,210.4445,8.87876,0.3727996,2.84,0,0,0,13.19,86.7,13.23,13.25,3.238,0.485,0,14.61,13.59,4.012,100.8402,2.5,2.5,2.5,100
"2015-09-17 18:54:00",53642,3.247333,212.0684,3.334941,0.3996243,3.8,0,2.367333,204.2662,4.154263,0.3469191,3.27,0,0,0,13.19,86.6,13.23,13.22,3.083,0.438,0,14.6,13.58,4.012,100.8442,2.5,2.5,2.5,100
"2015-09-17 18:55:00",53643,2.704667,214.1968,5.100151,0.2182007,3.09,0,1.826,207.2641,8.090696,0.1279479,2,0,0,0,13.17,86.5,13.19,13.2,3.338,0.561,0,14.57,13.58,4.575,100.8465,2.5,2.5,2.5,100
"2015-09-17 18:56:00",53644,2.79,209.134,7.776251,0.3314815,3.34,0,1.916,209.1933,6.708878,0.2774359,2.42,0,0,0,13.13,86.6,13.15,13.16,2.917,0.314,0,14.55,13.58,3.513,100.8491,2.5,2.5,2.5,100
"2015-09-17 18:57:00",53645,3.022,212.4672,4.409954,0.202557,3.4,0,1.833333,210.8691,5.398574,0.3362671,2.75,0,0,0,13.1,86.7,13.11,13.14,3.733,0.442,0,14.53,13.59,4.888,100.8498,2.5,2.5,2.5,100
"2015-09-17 18:58:00",53646,3.069334,210.7366,4.462164,0.2719183,3.7,0,2.186667,208.7995,5.933138,0.2525514,2.87,0,0,0,13.06,86.9,13.04,13.08,3.242,0.227,0,14.5,13.58,3.763,100.8536,2.5,2.5,2.5,100
"2015-09-17 18:59:00",53647,2.822,209.0001,3.880996,0.3548559,3.6,0,1.874,203.5333,3.323394,0.1973423,2.28,0,0,0,13.03,86.7,13.02,13.05,3.15,0.184,0,14.48,13.58,3.45,100.8549,2.5,2.5,2.5,100
"2015-09-17 19:00:00",53648,2.704667,209.3991,3.554594,0.1707968,3.09,0,1.700667,204.7302,3.393075,0.2379767,2.21,0,0,0,13.01,87,13.01,13.04,3.042,0.234,0,14.46,13.58,3.575,100.8565,2.5,2.5,2.5,100
"2015-09-17 19:01:00",53649,2.407333,201.4743,5.457922,0.1995149,2.84,0,1.553333,197.3115,8.551598,0.2138431,1.99,0,0,0,12.98,87.5,12.95,12.98,2.9,0.158,0,14.43,13.59,3.2,100.859,2.5,2.5,2.5,100
"2015-09-17 19:02:00",53650,2.508,197.2668,6.133197,0.3100151,3.12,0,1.508,194.2421,7.378452,0.3742584,2.43,0,0,0,12.94,87.7,12.9,12.91,2.488,0.17,0,14.41,13.58,2.763,100.8612,2.5,2.5,2.5,100
"2015-09-17 19:03:00",53651,2.504,199.938,6.325373,0.2407433,2.79,0,2.037333,197.5338,3.402832,0.1733,2.42,0,0,0,12.92,87.7,12.87,12.9,2.571,0.303,0,14.38,13.58,3.075,100.8629,2.5,2.5,2.5,100
"2015-09-17 19:04:00",53652,2.449333,201.6647,5.285791,0.2280487,2.91,0,1.534,191.7352,7.187073,0.2181376,1.92,0,0,0,12.89,87.3,12.83,12.85,2.954,0.364,0,14.36,13.58,3.575,100.8665,2.5,2.5,2.5,100
"2015-09-17 19:05:00",53653,2.796667,195.2005,3.599356,0.2883439,3.38,0,1.562667,190.8694,6.169581,0.1979383,1.88,0,0,0,12.84,87.5,12.77,12.8,2.725,0.197,0,14.33,13.58,3.013,100.8707,2.5,2.5,2.5,100
"2015-09-17 19:06:00",53654,2.939333,194.8,3.144967,0.2565272,3.55,0,1.788,190.1928,5.122715,0.2918264,2.4,0,0,0,12.79,87.6,12.73,12.75,2.892,0.161,0,14.29,13.58,3.138,100.8694,2.5,2.5,2.5,100
"2015-09-17 19:07:00",53655,2.902,194.134,4.468832,0.3241234,3.49,0,1.880667,191.5369,7.463172,0.2728972,2.57,0,0,0,12.77,87.9,12.72,12.75,2.996,0.2,0,14.27,13.59,3.513,100.8713,2.5,2.5,2.5,100
"2015-09-17 19:08:00",53656,2.468667,192.7331,4.105469,0.2207824,2.86,0,1.495333,192.0011,5.895672,0.1597859,1.79,0,0,0,12.75,87.8,12.67,12.71,2.942,0.182,0,14.21,13.59,3.2,100.871,2.5,2.5,2.5,100
"2015-09-17 19:09:00",53657,2.498,193.4002,6.383677,0.3121367,3.08,0,1.666,187.3369,4.449681,0.1951,2.16,0,0,0,12.7,87.9,12.62,12.67,3.013,0.401,0,14.19,13.58,3.575,100.8726,2.5,2.5,2.5,100
"2015-09-17 19:10:00",53658,2.565333,192.4595,6.386461,0.3480013,3.24,0,1.517333,189.2889,10.2177,0.2992762,2.15,0,0,0,12.68,87.8,12.66,12.68,2.675,0.182,0,14.16,13.58,3.013,100.872,2.5,2.5,2.5,100
"2015-09-17 19:11:00",53659,3.005333,196.7987,4.995279,0.4215031,4.05,0,1.821333,190.7231,6.943746,0.2168215,2.24,0,0,0,12.72,88,12.7,12.73,2.867,0.317,0,14.12,13.58,3.325,100.8708,2.5,2.5,2.5,100
"2015-09-17 19:12:00",53660,3.033333,195.7174,7.158899,0.2276157,3.43,0,2.070667,189.3989,5.121161,0.2490909,2.43,0,0,0,12.7,88.3,12.68,12.7,2.804,0.278,0,14.09,13.59,3.513,100.869,2.5,2.5,2.5,100
"2015-09-17 19:13:00",53661,2.836667,199.402,4.812082,0.1684702,3.14,0,1.878,188.5984,6.606993,0.2908654,2.33,0,0,0,12.68,88.3,12.63,12.67,2.854,0.167,0,14.06,13.58,3.138,100.8719,2.5,2.5,2.5,100
"2015-09-17 19:14:00",53662,2.615333,200.533,2.57831,0.2053571,2.93,0,1.991333,192.14,5.779896,0.2526886,2.34,0,0,0,12.64,88.5,12.59,12.62,3.071,0.271,0,14.03,13.58,3.513,100.8724,2.5,2.5,2.5,100
"2015-09-17 19:15:00",53663,2.734666,196.3342,3.238419,0.1856831,3.12,0,1.850667,194.3212,5.852176,0.2072829,2.25,0,0,0,12.61,88.4,12.57,12.6,3.092,0.388,0,14.01,13.58,3.95,100.873,2.5,2.5,2.5,100
"2015-09-17 19:16:00",53664,2.618,195.0672,2.954146,0.1800444,2.95,0,1.64,188.1309,5.759428,0.2570603,2.1,0,0,0,12.6,88.5,12.56,12.59,3.1,0.14,0,13.97,13.58,3.325,100.8739,2.5,2.5,2.5,100
"2015-09-17 19:17:00",53665,2.686,195.2006,3.03684,0.2214437,3.05,0,1.654667,186.3965,6.124035,0.1641084,1.95,0,0,0,12.59,88.8,12.54,12.58,3.188,0.226,0,13.95,13.58,3.638,100.8745,2.5,2.5,2.5,100
"2015-09-17 19:18:00",53666,2.528667,194.9999,1.591613,0.1450915,2.79,0,1.585333,185.3998,2.470897,0.1726216,1.85,0,0,0,12.55,88.9,12.5,12.55,2.846,0.243,0,13.91,13.59,3.45,100.8753,2.5,2.5,2.5,100
"2015-09-17 19:19:00",53667,2.688,197.5329,2.728853,0.2278947,3.18,0,1.466,191.9929,5.665393,0.1667653,1.81,0,0,0,12.52,89,12.45,12.49,2.75,0.243,0,13.88,13.58,3.013,100.8758,2.5,2.5,2.5,100
"2015-09-17 19:20:00",53668,2.688,194.5968,5.119584,0.2433708,3.39,0,1.636,186.7241,6.852703,0.2518941,1.91,0,0,0,12.49,89.1,12.42,12.45,2.863,0.184,0,13.86,13.58,3.138,100.8747,2.5,2.5,2.5,100
"2015-09-17 19:21:00",53669,2.66,192.5941,5.507633,0.3039956,3.26,0,1.646,183.9333,3.548185,0.2227046,2.04,0,0,0,12.45,88.8,12.35,12.4,2.942,0.146,0,13.82,13.58,3.263,100.8764,2.5,2.5,2.5,100
"2015-09-17 19:22:00",53670,2.418666,184.1991,3.969157,0.1921064,2.8,0,1.567333,169.7189,7.29405,0.1818595,2.06,0,0,0,12.38,89,12.28,12.33,2.838,0.188,0,13.79,13.58,3.263,100.8749,2.5,2.5,2.5,100
"2015-09-17 19:23:00",53671,2.562667,184.1992,2.761196,0.1545948,2.84,0,1.494667,172.1332,4.514167,0.1415093,1.68,0,0,0,12.3,89.1,12.21,12.26,2.521,0.209,0,13.76,13.59,2.95,100.8776,2.5,2.5,2.5,100
"2015-09-17 19:24:00",53672,2.418,184.3333,1.738251,0.08320261,2.63,0,1.450667,173.3361,4.465378,0.1082261,1.65,0,0,0,12.21,89,12.13,12.19,2.521,0.151,0,13.72,13.58,2.763,100.8791,2.5,2.5,2.5,100
"2015-09-17 19:25:00",53673,2.098,179.8655,3.665427,0.159633,2.39,0,1.284,178.6676,4.042319,0.1457303,1.64,0,0,0,12.14,89,12.1,12.14,2.396,0.079,0,13.69,13.58,2.513,100.8816,2.5,2.5,2.5,100
"2015-09-17 19:26:00",53674,1.862,173.1326,2.679317,0.1171438,2.08,0,1.206667,174.3334,2.11855,0.09184527,1.4,0,0,0,12.11,89,12.02,12.09,2.171,0.088,0,13.66,13.58,2.388,100.8864,2.5,2.5,2.5,100
"2015-09-17 19:27:00",53675,1.958,173.4664,2.499437,0.08001667,2.13,0,1.054667,173.7363,3.621531,0.07482126,1.19,0,0,0,12.08,89.4,12,12.05,2.05,0.107,0,13.63,13.58,2.325,100.8907,2.5,2.5,2.5,100
"2015-09-17 19:28:00",53676,1.802,171.2011,3.289851,0.08288145,1.94,0,1.024667,160.8001,2.68808,0.06571319,1.12,0,0,0,12.05,89.8,11.97,12.05,2.125,0.086,0,13.59,13.59,2.263,100.8909,2.5,2.5,2.5,100
"2015-09-17 19:29:00",53677,1.944667,171.6663,4.188777,0.1670875,2.27,0,1.149333,158.9999,2.503196,0.07397898,1.3,0,0,0,12,89.9,11.9,12.02,2.096,0.113,0,13.55,13.58,2.263,100.8916,2.5,2.5,2.5,100
"2015-09-17 19:30:00",53678,2.108,176.1331,2.472681,0.07564833,2.26,0,1.211333,160.8677,3.383002,0.07881342,1.33,0,0,0,11.94,90,11.82,11.95,2.217,0.113,0,13.51,13.58,2.45,100.8931,2.5,2.5,2.5,100
"2015-09-17 19:31:00",53679,2.244667,177.2666,2.976525,0.1350983,2.52,0,1.273333,164.4003,2.727452,0.0582714,1.35,0,0,0,11.87,90,11.74,11.86,2.363,0.142,0,13.48,13.58,2.638,100.8949,2.5,2.5,2.5,100
"2015-09-17 19:32:00",53680,2.439334,172.9333,2.112161,0.1443822,2.7,0,1.269333,161.1337,2.334148,0.08789894,1.38,0,0,0,11.78,89.8,11.62,11.75,2.575,0.191,0,13.44,13.58,3.2,100.8924,2.5,2.5,2.5,100
"2015-09-17 19:33:00",53681,2.548,174.7989,2.92497,0.09737895,2.78,0,1.396,157.7328,2.862445,0.1474133,1.62,0,0,0,11.68,89.8,11.54,11.67,2.683,0.126,0,13.4,13.59,2.95,100.8948,2.5,2.5,2.5,100
"2015-09-17 19:34:00",53682,2.788,174.9999,2.032685,0.1108873,3.01,0,1.424,162.2,2.586998,0.1130664,1.61,0,0,0,11.62,89.6,11.51,11.61,2.808,0.164,0,13.37,13.58,3.2,100.8951,2.5,2.5,2.5,100
"2015-09-17 19:35:00",53683,2.879333,175.6006,2.122429,0.1604355,3.11,0,1.347333,164.9334,2.885566,0.1112635,1.54,0,0,0,11.66,89.7,11.61,11.68,2.813,0.152,0,13.34,13.58,3.075,100.8977,2.5,2.5,2.5,100
"2015-09-17 19:36:00",53684,2.518667,173.9335,2.143457,0.09618499,2.73,0,1.446,166.7298,3.765969,0.08845337,1.64,0,0,0,11.72,90.3,11.69,11.75,2.908,0.087,0,13.3,13.58,3.075,100.894,2.5,2.5,2.5,100
"2015-09-17 19:37:00",53685,2.335333,170.3327,3.112125,0.1848916,2.64,0,1.273333,166.0667,2.719249,0.1109755,1.43,0,0,0,11.76,90.8,11.7,11.81,2.867,0.156,0,13.27,13.58,3.138,100.8951,2.5,2.5,2.5,100
"2015-09-17 19:38:00",53686,2.608,171.3978,3.682493,0.2027215,3.09,0,1.339333,163.0023,4.990747,0.2119896,1.8,0,0,0,11.81,91.2,11.78,11.87,2.917,0.156,0,13.25,13.58,3.138,100.895,2.5,2.5,2.5,100
"2015-09-17 19:39:00",53687,2.742667,172.4001,3.136632,0.235951,3.14,0,1.480667,163.2675,4.169931,0.1320841,1.65,0,0,0,11.91,91.4,11.92,11.98,2.863,0.133,0,13.22,13.58,3.075,100.8967,2.5,2.5,2.5,100
"2015-09-17 19:40:00",53688,2.52,168.008,4.974893,0.3015737,3.16,0,1.582,158.8007,4.489455,0.1652553,1.78,0,0,0,12,91.7,11.99,12.09,2.979,0.188,0,13.2,13.58,3.325,100.895,2.5,2.5,2.5,100
"2015-09-17 19:41:00",53689,2.371333,165.865,3.221113,0.1452752,2.79,0,1.478,158.3311,3.908418,0.1473861,1.84,0,0,0,12.08,91.9,12.07,12.19,2.758,0.159,0,13.17,13.58,3.138,100.8946,2.5,2.5,2.5,100
"2015-09-17 19:42:00",53690,2.807333,167.8667,4.030497,0.1903144,3.24,0,1.636667,156.6653,6.059181,0.2506702,2.08,0,0,0,12.14,91.9,12.15,12.26,2.775,0.177,0,13.16,13.58,3.075,100.8972,2.5,2.5,2.5,100
"2015-09-17 19:43:00",53691,2.668,168.1337,3.84397,0.260415,3.19,0,1.558667,162.932,5.0105,0.1918286,1.98,0,0,0,12.24,91.9,12.28,12.36,2.933,0.164,0,13.14,13.58,3.263,100.8968,2.5,2.5,2.5,100
"2015-09-17 19:44:00",53692,2.405334,169.4007,2.677853,0.187185,2.82,0,1.600667,164.2655,3.939788,0.1378631,1.96,0,0,0,12.3,92.3,12.3,12.42,2.913,0.187,0,13.12,13.58,3.263,100.898,2.5,2.5,2.5,100
"2015-09-17 19:45:00",53693,2.497333,171.3335,4.5253,0.2098084,2.96,0,1.596,165.262,5.890919,0.1683964,1.88,0,0,0,12.31,92.5,12.32,12.45,2.95,0.121,0,13.12,13.58,3.138,100.8991,2.5,2.5,2.5,100
"2015-09-17 19:46:00",53694,2.733333,172.5991,3.859133,0.1645465,3.06,0,1.573333,169.394,5.750538,0.2328566,1.99,0,0,0,12.32,92.4,12.32,12.45,2.9,0.187,0,13.09,13.58,3.325,100.9012,2.5,2.5,2.5,100
"2015-09-17 19:47:00",53695,2.785333,175.1334,3.343664,0.2530051,3.22,0,1.787333,168.333,3.926935,0.176275,2.1,0,0,0,12.31,92.5,12.3,12.42,2.921,0.263,0,13.08,13.58,3.388,100.9038,2.5,2.5,2.5,100
"2015-09-17 19:48:00",53696,2.631333,175.002,4.288493,0.1961587,2.99,0,1.543333,174.1953,4.413006,0.1853885,2.02,0,0,0,12.28,92.4,12.26,12.36,2.938,0.235,0,13.07,13.58,3.388,100.906,2.5,2.5,2.5,100
"2015-09-17 19:49:00",53697,2.491333,173.9339,2.174123,0.2515781,2.92,0,1.594,173.6195,6.193992,0.1796218,1.94,0,0,0,12.25,92.5,12.22,12.34,2.721,0.164,0,13.06,13.58,3.075,100.9052,2.5,2.5,2.5,100
"2015-09-17 19:50:00",53698,2.666667,173.2676,3.020657,0.2242221,2.98,0,1.484,174.0644,5.614585,0.2951113,2.25,0,0,0,12.22,92.4,12.16,12.28,2.821,0.217,0,13.04,13.58,3.325,100.9059,2.5,2.5,2.5,100
"2015-09-17 19:51:00",53699,2.616667,175.8707,3.591087,0.1330998,2.79,0,1.22,171.4673,5.362428,0.1929767,1.49,0,0,0,12.19,92.2,12.15,12.25,2.8,0.314,0,13.02,13.58,3.325,100.9052,2.5,2.5,2.5,100
"2015-09-17 19:52:00",53700,2.436667,174.9998,3.705179,0.2275863,2.78,0,1.484667,170.3949,6.844616,0.1738531,1.93,0,0,0,12.2,92.1,12.16,12.25,2.733,0.314,0,13.01,13.58,3.45,100.9075,2.5,2.5,2.5,100
"2015-09-17 19:53:00",53701,2.702667,175.5352,3.115776,0.1544654,3,0,1.644667,171.8664,3.555863,0.1568807,1.94,0,0,0,12.17,92.3,12.14,12.23,2.692,0.195,0,13,13.59,3.075,100.9066,2.5,2.5,2.5,100
"2015-09-17 19:54:00",53702,2.732,175.336,4.375373,0.3320281,3.55,0,1.386,171.4018,4.39187,0.1298101,1.68,0,0,0,12.16,91.9,12.14,12.22,2.679,0.161,0,12.98,13.58,2.95,100.9072,2.5,2.5,2.5,100
"2015-09-17 19:55:00",53703,2.585333,173.9303,4.416856,0.1981873,2.91,0,1.635334,171.0742,6.781972,0.1772331,1.88,0,0,0,12.17,92.1,12.14,12.22,2.733,0.434,0,12.97,13.58,3.888,100.9099,2.5,2.5,2.5,100
"2015-09-17 19:56:00",53704,2.615334,179.0002,1.673344,0.2173743,2.99,0,1.47,178.7336,3.171541,0.1953117,1.85,0,0,0,12.17,92,12.13,12.2,2.813,0.336,0,12.95,13.58,3.513,100.9114,2.5,2.5,2.5,100
"2015-09-17 19:57:00",53705,2.564667,176.9998,3.846447,0.2092484,2.88,0,1.701333,176.3414,5.320434,0.3370038,2.38,0,0,0,12.17,92,12.16,12.22,2.729,0.314,0,12.94,13.58,3.513,100.9123,2.5,2.5,2.5,100
"2015-09-17 19:58:00",53706,2.584667,180.2632,5.103739,0.3370038,3.28,0,1.618,179.0654,5.129723,0.2923742,2.1,0,0,0,12.22,91.9,12.21,12.26,2.929,0.258,0,12.93,13.58,3.263,100.9133,2.5,2.5,2.5,100
"2015-09-17 19:59:00",53707,2.671333,182.9342,2.644272,0.3546429,3.17,0,1.816667,184.5251,6.12534,0.2886443,2.37,0,0,0,12.26,91.8,12.28,12.32,2.867,0.228,0,12.93,13.58,3.263,100.9156,2.5,2.5,2.5,100
"2015-09-17 20:00:00",53708,2.613334,183.6003,3.006507,0.1901812,2.85,0,1.562667,183.6028,5.411329,0.2533368,2.14,0,0,0,12.33,91.9,12.35,12.38,3.279,0.243,0,12.93,13.58,3.7,100.917,2.5,2.5,2.5,100
"2015-09-17 20:01:00",53709,2.476,181.6665,1.849795,0.1230068,2.65,0,1.815333,179.4697,5.055561,0.2991959,2.45,0,0,0,12.35,92.1,12.36,12.4,3.121,0.213,0,12.93,13.58,3.388,100.9177,2.5,2.5,2.5,100
"2015-09-17 20:02:00",53710,2.74,184.0025,4.256511,0.4211412,3.6,0,1.814,178.1353,6.297357,0.2994395,2.24,0,0,0,12.38,92.3,12.39,12.45,2.896,0.257,0,12.93,13.58,3.513,100.9189,2.5,2.5,2.5,100
"2015-09-17 20:03:00",53711,2.817333,187.6671,5.361564,0.1722195,3.19,0,2.055333,186.8012,4.245119,0.2408282,2.46,0,0,0,12.43,92.4,12.46,12.49,3.183,0.289,0,12.93,13.58,3.763,100.9224,2.5,2.5,2.5,100
"2015-09-17 20:04:00",53712,3.046666,186.0013,5.107999,0.1692992,3.34,0,1.758667,184.5986,8.313778,0.2238412,2.28,0,0,0,12.48,92.3,12.52,12.56,3.275,0.328,0,12.93,13.58,3.763,100.9243,2.5,2.5,2.5,100
"2015-09-17 20:05:00",53713,3.064667,184.3967,5.095036,0.3879496,3.65,0,2.329333,184.6647,6.578244,0.4225868,2.9,0,0,0,12.53,92.2,12.58,12.62,3.583,0.369,0,12.93,13.58,4.325,100.9278,2.5,2.5,2.5,100
"2015-09-17 20:06:00",53714,3.202,185.1306,4.976653,0.4406994,4.35,0,2.436,185.996,6.717625,0.2979888,2.89,0,0,0,12.58,92.3,12.62,12.66,3.379,0.27,0,12.93,13.58,3.825,100.9294,2.5,2.5,2.5,100
"2015-09-17 20:07:00",53715,3.675333,187.9999,3.119582,0.3329237,4.49,0,2.250667,186.1953,5.894835,0.3372925,3.03,0,0,0,12.65,92.2,12.66,12.69,3.496,0.472,0,12.94,13.58,4.075,100.931,2.5,2.5,2.5,100
"2015-09-17 20:08:00",53716,3.416,182.1996,4.213372,0.3506907,4.02,0,2.432,180.5358,5.816486,0.4216982,3.33,0,0,0,12.69,92.1,12.68,12.72,3.896,0.337,0,12.95,13.58,4.513,100.9312,2.5,2.5,2.5,100
"2015-09-17 20:09:00",53717,3.723333,185.8025,4.353357,0.2603245,4.24,0,2.551333,181.4094,6.038713,0.5291864,3.49,0,0,0,12.7,92,12.73,12.77,3.967,0.333,0,12.97,13.58,4.513,100.9309,2.5,2.5,2.5,100
"2015-09-17 20:10:00",53718,3.556,185.59,6.805057,0.4963036,4.58,0,2.49,186.1094,7.985838,0.4213154,3.48,0,0,0,12.72,91.9,12.74,12.78,3.996,0.457,0,12.98,13.58,4.763,100.932,2.5,2.5,2.5,100
"2015-09-17 20:11:00",53719,3.756667,188.3337,4.328259,0.4897981,4.73,0,2.962667,187.1344,3.738428,0.4795757,3.97,0,0,0,12.75,91.7,12.76,12.79,3.912,0.35,0,13,13.58,4.575,100.9327,2.5,2.5,2.5,100
"2015-09-17 20:12:00",53720,3.822,187.5361,5.836233,0.5809096,4.72,0,3.200666,185.5361,6.062941,0.3506274,3.75,0,0,0,12.74,91.8,12.75,12.78,3.854,0.344,0,13.01,13.58,4.763,100.9324,2.5,2.5,2.5,100
"2015-09-17 20:13:00",53721,4.126667,188.3392,5.322729,0.2517848,4.61,0,2.664667,187.6419,8.117365,0.5078171,3.66,0,0,0,12.76,91.9,12.77,12.8,4.233,0.488,0,13.02,13.58,5.138,100.9324,2.5,2.5,2.5,100
"2015-09-17 20:14:00",53722,4.067334,188.4596,4.726103,0.3789541,4.67,0,2.653333,185.0003,4.870526,0.4226057,3.37,0,0,0,12.77,91.7,12.77,12.8,3.842,0.398,0,13.03,13.58,4.45,100.9353,2.5,2.5,2.5,100
"2015-09-17 20:15:00",53723,3.725333,189.401,3.240053,0.4198073,4.62,0,2.256,187.2726,6.06748,0.4470914,3.24,0,0,0,12.77,91.8,12.77,12.79,3.921,0.473,0,13.05,13.58,4.888,100.9342,2.5,2.5,2.5,100
"2015-09-17 20:16:00",53724,3.767334,191.7326,3.374816,0.3183806,4.58,0,2.536,189.5437,8.027719,0.3796981,3.02,0,0,0,12.78,91.6,12.77,12.79,3.754,0.599,0,13.07,13.58,5.013,100.935,2.5,2.5,2.5,100
"2015-09-17 20:17:00",53725,3.816,191.0648,4.186009,0.259764,4.34,0,2.753334,189.1943,4.926848,0.469534,3.86,0,0,0,12.78,91.4,12.78,12.79,4.325,0.31,0,13.08,13.58,4.95,100.9372,2.5,2.5,2.5,100
"2015-09-17 20:18:00",53726,3.986,189.6045,5.287076,0.6018837,5.26,0,2.831333,187.8119,6.21437,0.4157542,3.52,0,0,0,12.78,91.1,12.78,12.79,4.204,0.294,0,13.1,13.58,4.763,100.9381,2.5,2.5,2.5,100
"2015-09-17 20:19:00",53727,4.116666,193.4619,5.497141,0.3478251,4.87,0,2.879334,191.0688,5.090437,0.4207369,3.8,0,0,0,12.77,91,12.79,12.78,4.225,0.385,0,13.12,13.58,5.013,100.9382,2.5,2.5,2.5,100
"2015-09-17 20:20:00",53728,4.077333,194.3311,5.297438,0.4527173,4.92,0,3.074,189.4049,6.505643,0.3778854,3.64,0,0,0,12.77,91,12.8,12.78,4.129,0.509,0,13.12,13.58,4.95,100.9374,2.5,2.5,2.5,100
"2015-09-17 20:21:00",53729,3.723334,193.1322,5.642788,0.2793007,4.12,0,3.028,197.0005,6.797366,0.4824686,4.09,0,0,0,12.78,90.8,12.8,12.78,4.038,0.387,0,13.14,13.58,4.513,100.9401,2.5,2.5,2.5,100
"2015-09-17 20:22:00",53730,3.715333,192.6667,4.525605,0.5188174,4.59,0,2.554666,189.9933,6.290313,0.5178142,3.6,0,0,0,12.78,90.9,12.8,12.78,3.846,0.295,0,13.15,13.58,4.138,100.9409,2.5,2.5,2.5,100
"2015-09-17 20:23:00",53731,3.978,198.1981,5.474409,0.5525481,5.01,0,3.146667,195.1352,4.97614,0.4353185,3.84,0,0,0,12.78,90.7,12.79,12.78,4.025,0.275,0,13.16,13.58,4.45,100.942,2.5,2.5,2.5,100
"2015-09-17 20:24:00",53732,4.008,200.5343,4.079723,0.3204414,4.5,0,3.443333,195.9329,5.530159,0.5691593,4.4,0,0,0,12.78,90.7,12.81,12.78,4.079,0.205,0,13.18,13.58,4.575,100.9447,2.5,2.5,2.5,100
"2015-09-17 20:25:00",53733,3.556,198.1987,4.676623,0.3984102,4.28,0,3.118,196.6702,6.357527,0.4909338,3.9,0,0,0,12.79,90.7,12.8,12.78,3.883,0.319,0,13.19,13.58,4.45,100.9464,2.5,2.5,2.5,100
"2015-09-17 20:26:00",53734,3.919333,199.4048,5.333963,0.3155833,4.66,0,2.688667,198.1298,5.002443,0.4166352,3.48,0,0,0,12.8,90.5,12.81,12.78,4.737,0.652,0,13.21,13.58,5.763,100.9473,2.5,2.5,2.5,100
"2015-09-17 20:27:00",53735,4.350667,195.9987,7.087089,0.6889458,5.2,0,3.058666,195.125,6.497073,0.9104055,4.87,0,0,0,12.8,90.5,12.85,12.8,4.133,0.369,0,13.21,13.58,5.075,100.9477,2.5,2.5,2.5,100
"2015-09-17 20:28:00",53736,4.439333,196.9363,4.038284,0.4387173,5.6,0,3.625334,197.071,4.971214,0.394172,4.51,0,0,0,12.82,90.1,12.88,12.84,4.554,0.529,0,13.23,13.58,5.45,100.9481,2.5,2.5,2.5,100
"2015-09-17 20:29:00",53737,4.294667,197.1935,5.644446,0.4851098,5.06,0,3.611333,195.0826,7.821072,0.6688086,4.64,0,0,0,12.87,90.4,12.92,12.89,4.146,0.345,0,13.25,13.58,4.763,100.9479,2.5,2.5,2.5,100
"2015-09-17 20:30:00",53738,4.013333,197.2165,7.709371,0.4293354,4.86,0,3.386,197.8635,6.677063,0.4126468,4.15,0,0,0,12.88,90.4,12.93,12.9,4.15,0.31,0,13.26,13.58,4.575,100.9529,2.5,2.5,2.5,100
"2015-09-17 20:31:00",53739,4.256,199.8635,4.028231,0.3959091,4.9,0,3.119334,198.8728,6.634146,0.3798152,3.91,0,0,0,12.89,90.3,12.94,12.91,4.225,0.24,0,13.27,13.58,4.7,100.9563,2.5,2.5,2.5,100
"2015-09-17 20:32:00",53740,4.822,202.6668,6.189975,0.3359603,5.25,0,3.489334,198.6757,7.032512,0.4593106,4.4,0,0,0,12.91,90.1,13,12.94,4.267,0.786,0,13.29,13.58,5.825,100.9588,2.5,2.5,2.5,100
"2015-09-17 20:33:00",53741,4.359334,199.204,5.887453,0.4833282,5.36,0,3.144666,202.0677,4.056673,0.5312735,3.97,0,0,0,12.93,89.8,13.02,12.95,4.779,0.341,0,13.3,13.58,5.325,100.9619,2.5,2.5,2.5,100
"2015-09-17 20:34:00",53742,4.944,200.5359,3.996469,0.6433849,6.18,0,3.566667,197.3809,8.290419,0.4749971,4.57,0,0,0,12.94,89.7,13.05,12.97,4.442,0.235,0,13.31,13.58,4.825,100.9632,2.5,2.5,2.5,100
"2015-09-17 20:35:00",53743,4.344,202.8671,4.910149,0.8644443,5.9,0,3.194667,200.7951,6.801569,0.9083088,5.46,0,0,0,12.98,89.6,13.07,13.03,5.017,0.48,0,13.33,13.58,5.638,100.9652,2.5,2.5,2.5,100
"2015-09-17 20:36:00",53744,4.559333,201.6699,4.524388,0.2743104,5.07,0,3.393333,200.4011,3.573066,0.6352288,4.41,0,0,0,13.01,89.4,13.1,13.04,4.433,0.654,0,13.35,13.58,5.638,100.9651,2.5,2.5,2.5,100
"2015-09-17 20:37:00",53745,4.263333,204.8654,3.499299,0.4918627,4.93,0,3.481334,203.5372,8.968651,0.7962316,4.72,0,0,0,13.01,89.5,13.1,13.05,4.883,1.068,0,13.37,13.58,6.45,100.9673,2.5,2.5,2.5,100
"2015-09-17 20:38:00",53746,4.415333,205.8686,4.714479,0.4596646,5.09,0,3.643333,201.9458,6.487426,0.4885034,4.3,0,0,0,13.01,89.4,13.1,13.07,4.383,0.564,0,13.38,13.58,5.575,100.9696,2.5,2.5,2.5,100
"2015-09-17 20:39:00",53747,4.455333,203.4743,6.356067,0.5164605,5.35,0,3.630667,196.8579,7.507917,0.5792693,4.59,0,0,0,13.01,89.4,13.1,13.07,4.679,0.619,0,13.4,13.58,5.45,100.9674,2.5,2.5,2.5,100
"2015-09-17 20:40:00",53748,4.213334,204.8663,5.389117,0.5591263,5.09,0,3.258666,206.5952,8.759324,0.5225816,4.14,0,0,0,13.02,89.3,13.12,13.08,4.787,0.382,0,13.41,13.58,5.388,100.969,2.5,2.5,2.5,100
"2015-09-17 20:41:00",53749,4.248667,202.9962,4.688507,0.3817131,4.65,0,3.313333,201.9441,8.514045,0.7966486,5.23,0,0,0,13.02,89.3,13.12,13.07,4.779,0.929,0,13.43,13.58,6.075,100.97,2.5,2.5,2.5,100
"2015-09-17 20:42:00",53750,4.547333,201.4011,5.671861,0.5721127,5.48,0,3.717334,197.4548,7.05185,0.5994049,4.97,0,0,0,13.05,89.1,13.16,13.09,5.246,0.499,0,13.45,13.58,6.013,100.9696,2.5,2.5,2.5,100
"2015-09-17 20:43:00",53751,4.484001,203.9308,4.723814,0.5171047,5.33,0,2.604667,201.4695,6.885935,0.5254441,3.99,0,0,0,13.06,89,13.17,13.09,4.767,0.53,0,13.46,13.58,5.763,100.9717,2.5,2.5,2.5,100
"2015-09-17 20:44:00",53752,4.516667,204.6778,7.646232,0.5151656,5.43,0,3.654,204.9369,5.762798,0.5936307,4.8,0,0,0,13.06,88.9,13.18,13.11,4.942,0.357,0,13.47,13.58,5.45,100.9728,2.5,2.5,2.5,100
"2015-09-17 20:45:00",53753,4.295333,205.2679,4.903153,0.5261034,5.21,0,2.998,204.1349,5.461223,0.4615655,3.65,0,0,0,13.06,89,13.17,13.12,4.737,0.791,0,13.49,13.58,6.513,100.9773,2.5,2.5,2.5,100
"2015-09-17 20:46:00",53754,4.272,206.8787,5.887838,0.6166273,5.22,0,3.565333,206.2669,6.337912,0.5453423,4.57,0,0,0,13.04,89,13.15,13.12,4.712,0.477,0,13.5,13.58,5.513,100.9794,2.5,2.5,2.5,100
"2015-09-17 20:47:00",53755,4.398666,204.9342,5.969696,0.5037706,5.38,0,3.336667,205.3256,6.484441,0.5539755,4.52,0,0,0,13.06,89.1,13.17,13.12,4.854,0.467,0,13.52,13.59,5.575,100.9827,2.5,2.5,2.5,100
"2015-09-17 20:48:00",53756,4.540667,206.7341,4.417435,0.6342393,5.49,0,3.516666,206.398,8.670351,0.5192387,4.6,0,0,0,13.07,89.1,13.19,13.13,4.371,0.384,0,13.53,13.58,5.575,100.9839,2.5,2.5,2.5,100
"2015-09-17 20:49:00",53757,4.889334,205.5327,3.630406,0.7820441,5.94,0,4.42,202.1366,5.640762,0.6281402,5.71,0,0,0,13.08,88.9,13.19,13.14,4.683,0.516,0,13.55,13.58,5.763,100.9843,2.5,2.5,2.5,100
"2015-09-17 20:50:00",53758,4.194,207.2809,6.928056,0.5165759,5.26,0,3.130666,205.5388,6.950724,0.5612067,4.3,0,0,0,13.11,88.7,13.23,13.16,4.742,0.599,0,13.57,13.58,5.638,100.9844,2.5,2.5,2.5,100
"2015-09-17 20:51:00",53759,4.520667,206.2056,4.67574,0.943345,6.51,0,3.050667,203.8623,5.460863,0.5901353,3.86,0,0,0,13.12,88.7,13.23,13.19,4.912,0.615,0,13.59,13.58,6.075,100.9839,2.5,2.5,2.5,100
"2015-09-17 20:52:00",53760,4.56,206.9995,3.932331,0.4254254,5.46,0,3.848667,206.2054,5.818994,0.5116883,4.68,0,0,0,13.13,88.5,13.24,13.19,5.258,0.361,0,13.59,13.58,6.2,100.9822,2.5,2.5,2.5,100
"2015-09-17 20:53:00",53761,3.778667,208.726,6.574172,0.5309973,4.68,0,2.984667,207.5005,7.36926,0.3707985,3.54,0,0,0,13.14,88.7,13.24,13.2,4.508,0.513,0,13.61,13.59,5.325,100.9842,2.5,2.5,2.5,100
"2015-09-17 20:54:00",53762,4.278666,208.6011,4.110752,0.5770947,5.25,0,3.158667,208.5429,6.86375,0.7860861,4.98,0,0,0,13.13,88.8,13.23,13.2,3.642,0.39,0,13.63,13.58,4.325,100.9841,2.5,2.5,2.5,100
"2015-09-17 20:55:00",53763,3.632,209.674,6.831802,0.5549317,4.71,0,3.112,209.0677,3.97368,0.6324788,4.21,0,0,0,13.13,88.6,13.21,13.19,4.142,0.445,0,13.64,13.58,4.825,100.9853,2.5,2.5,2.5,100
"2015-09-17 20:56:00",53764,3.954667,208.1326,5.654634,0.4819247,4.62,0,2.816667,204.8704,4.468084,0.4154141,3.61,0,0,0,13.13,88.5,13.22,13.18,4.396,0.511,0,13.65,13.58,5.325,100.987,2.5,2.5,2.5,100
"2015-09-17 20:57:00",53765,4.349999,206.9312,5.672973,0.5207431,5.34,0,3.466667,210.8049,7.59489,0.4738729,4.49,0,0,0,13.16,88.2,13.24,13.19,4.296,0.409,0,13.66,13.58,5.2,100.9873,2.5,2.5,2.5,100
"2015-09-17 20:58:00",53766,3.558667,209.4646,5.826816,0.6138715,5.2,0,2.884,206.1344,6.597714,0.4945139,4.25,0,0,0,13.17,88.1,13.27,13.2,4.4,0.366,0,13.68,13.58,5.013,100.9883,2.5,2.5,2.5,100
"2015-09-17 20:59:00",53767,3.983333,206.0654,4.766479,0.5392793,5,0,3.106,205.9114,8.588681,0.5695238,4.28,0,0,0,13.16,88.3,13.23,13.2,4.196,0.31,0,13.68,13.58,4.763,100.9875,2.5,2.5,2.5,100
"2015-09-17 21:00:00",53768,4.814,205.528,8.2459,0.8421385,6.27,0,3.565333,204.1965,7.219406,0.8284835,5.03,0,0,0,13.16,88.3,13.22,13.2,4.542,0.582,0,13.71,13.58,5.45,100.9874,2.5,2.5,2.5,100
"2015-09-17 21:01:00",53769,4.658667,209.1383,5.374809,0.5276219,5.66,0,4.018666,207.7349,6.345525,0.5799525,4.99,0,0,0,13.18,87.7,13.29,13.21,4.229,0.506,0,13.72,13.58,5.138,100.9889,2.5,2.5,2.5,100
"2015-09-17 21:02:00",53770,3.990001,205.464,5.510976,0.3551901,4.56,0,3.175333,205.5966,6.537745,0.3862619,3.76,0,0,0,13.19,88.1,13.27,13.22,4.375,0.46,0,13.73,13.58,5.075,100.9925,2.5,2.5,2.5,100
"2015-09-17 21:03:00",53771,3.892,207.5412,5.768577,0.3391204,4.47,0,3.144666,212.2022,4.604449,0.6363632,4.72,0,0,0,13.19,88.2,13.22,13.21,4.862,0.199,0,13.74,13.59,5.138,100.9939,2.5,2.5,2.5,100
"2015-09-17 21:04:00",53772,3.447334,207.5312,4.784928,0.3101712,3.99,0,2.773333,212.6659,6.683323,0.6384634,3.96,0,0,0,13.19,88,13.25,13.21,4.425,0.492,0,13.75,13.58,5.075,100.9978,2.5,2.5,2.5,100
"2015-09-17 21:05:00",53773,3.58,208.1369,5.595071,0.4257229,4.7,0,2.971333,207.3337,4.783222,0.4693665,3.99,0,0,0,13.18,88.1,13.22,13.21,4.179,0.261,0,13.77,13.59,4.763,100.9983,2.5,2.5,2.5,100
"2015-09-17 21:06:00",53774,4.668666,209.5297,5.534664,0.6202242,5.58,0,3.540667,209.8668,7.521782,0.5172294,4.59,0,0,0,13.19,88,13.26,13.22,4.2,0.52,0,13.78,13.58,5.013,100.9972,2.5,2.5,2.5,100
"2015-09-17 21:07:00",53775,4.552666,206.6024,5.413239,0.3749394,5.32,0,3.338,202.7424,13.45266,0.456526,4.01,0,0,0,13.2,87.7,13.29,13.23,4.687,0.457,0,13.79,13.58,5.325,100.9975,2.5,2.5,2.5,100
"2015-09-17 21:08:00",53776,4.425333,206.593,6.245536,0.4120981,4.99,0,3.460667,206.3212,6.785674,0.4890735,4.68,0,0,0,13.21,87.7,13.3,13.24,4.029,0.503,0,13.8,13.58,4.95,100.9977,2.5,2.5,2.5,100
"2015-09-17 21:09:00",53777,4.474667,210.8034,5.417077,0.3589031,4.95,0,3.329334,208.1977,6.148864,0.5415344,4.11,0,0,0,13.21,87.8,13.3,13.24,3.987,0.428,0,13.82,13.58,4.95,100.999,2.5,2.5,2.5,100
"2015-09-17 21:10:00",53778,3.854667,207.1978,4.307212,0.3275132,4.71,0,3.229333,205.1331,1.892337,0.5130753,3.85,0,0,0,13.22,87.7,13.3,13.24,4.104,0.45,0,13.82,13.58,4.95,101.0003,2.5,2.5,2.5,100
"2015-09-17 21:11:00",53779,3.68,204.9351,4.327418,0.2245291,3.96,0,2.947333,200.4584,5.614375,0.4298289,3.62,0,0,0,13.21,87.9,13.29,13.24,3.921,0.241,0,13.85,13.58,4.513,101.0012,2.5,2.5,2.5,100
"2015-09-17 21:12:00",53780,3.676667,209.0666,6.525446,0.4114473,4.46,0,2.786,204.3389,8.583219,0.4635055,3.48,0,0,0,13.2,87.9,13.29,13.24,3.521,0.341,0,13.85,13.58,4.012,101,2.5,2.5,2.5,100
"2015-09-17 21:13:00",53781,3.492,210.9365,4.608931,0.4687032,4.2,0,2.698667,209.8451,8.031008,0.3943073,3.46,0,0,0,13.2,87.7,13.26,13.23,3.492,0.275,0,13.87,13.58,3.95,101.0014,2.5,2.5,2.5,100
"2015-09-17 21:14:00",53782,3.698,209.1326,4.095315,0.3537457,4.38,0,2.76,204.1959,4.547096,0.4067759,3.37,0,0,0,13.17,88,13.21,13.21,3.754,0.426,0,13.87,13.58,4.45,101.0046,2.5,2.5,2.5,100
"2015-09-17 21:15:00",53783,3.886667,208.9351,6.036786,0.4290091,4.64,0,2.754667,208.2697,8.506232,0.5385644,3.88,0,0,0,13.15,88,13.2,13.19,3.288,0.513,0,13.87,13.58,4.45,101.0061,2.5,2.5,2.5,100
"2015-09-17 21:16:00",53784,3.715333,207.7446,5.759941,0.3191419,4.18,0,2.95,202.9954,5.352834,0.534428,3.62,0,0,0,13.15,87.9,13.21,13.19,3.829,0.378,0,13.89,13.58,4.388,101.0079,2.5,2.5,2.5,100
"2015-09-17 21:17:00",53785,3.83,207.2157,7.044478,0.5774195,4.69,0,2.663333,207.0089,7.687839,0.3871893,3.66,0,0,0,13.14,87.9,13.19,13.18,3.854,0.411,0,13.9,13.58,4.513,101.0088,2.5,2.5,2.5,100
"2015-09-17 21:18:00",53786,3.844667,201.1324,6.062274,0.4029204,4.52,0,2.616666,202.1993,6.662763,0.5603649,3.61,0,0,0,13.12,88,13.17,13.17,3.737,0.424,0,13.9,13.58,4.825,101.0115,2.5,2.5,2.5,100
"2015-09-17 21:19:00",53787,4.062667,201.5999,5.324042,0.2839358,4.65,0,2.975333,199.9938,4.253487,0.398043,3.92,0,0,0,13.11,88.2,13.16,13.16,3.883,0.399,0,13.91,13.58,4.513,101.0107,2.5,2.5,2.5,100
"2015-09-17 21:20:00",53788,3.806666,202.5331,5.498163,0.3544511,4.35,0,2.874,199.3369,8.50704,0.4778675,3.9,0,0,0,13.11,88.6,13.14,13.14,3.638,0.296,0,13.92,13.58,4.075,101.0125,2.5,2.5,2.5,100
"2015-09-17 21:21:00",53789,3.578,200.53,4.159862,0.1993389,3.9,0,2.996666,197.3422,7.455812,0.4144984,3.5,0,0,0,13.09,88.8,13.11,13.12,3.95,0.281,0,13.92,13.58,4.513,101.0134,2.5,2.5,2.5,100
"2015-09-17 21:22:00",53790,4.030667,198.3285,6.091644,0.5627133,5.47,0,3.115333,197.3852,7.753236,0.4067246,3.79,0,0,0,13.07,88.7,13.1,13.11,4.283,0.544,0,13.92,13.58,5.325,101.0128,2.5,2.5,2.5,100
"2015-09-17 21:23:00",53791,3.809334,199.6648,5.507936,0.4203247,4.66,0,2.956,196.5846,5.9872,0.4690814,3.55,0,0,0,13.07,88.6,13.1,13.1,4.658,0.548,0,13.92,13.58,5.575,101.0148,2.5,2.5,2.5,100
"2015-09-17 21:24:00",53792,3.822667,201.1304,5.804473,0.3587658,4.43,0,2.782666,196.0581,7.912634,0.4525552,3.74,0,0,0,13.06,88.9,13.07,13.09,4.942,0.57,0,13.94,13.58,6.075,101.014,2.5,2.5,2.5,100
"2015-09-17 21:25:00",53793,4.750666,201.527,8.076096,0.2955101,5.32,0,3.187333,202.4722,7.285556,0.5672328,3.9,0,0,0,13.04,89,13.07,13.09,4.646,0.53,0,13.94,13.58,5.638,101.0131,2.5,2.5,2.5,100
"2015-09-17 21:26:00",53794,4.536666,203.0706,6.815714,0.4723087,5.25,0,3.400666,201.566,8.143718,0.9119903,5.04,0,0,0,13.04,88.9,13.07,13.08,4.254,0.342,0,13.94,13.58,4.763,101.0133,2.5,2.5,2.5,100
"2015-09-17 21:27:00",53795,3.932,202.199,4.776845,0.6163896,5.05,0,3.218667,206.2019,3.580444,0.371535,3.97,0,0,0,13.04,88.6,13.07,13.07,4.508,0.566,0,13.94,13.58,5.388,101.0146,2.5,2.5,2.5,100
"2015-09-17 21:28:00",53796,4.482,204.9987,5.940746,0.6128969,5.86,0,3.675333,203.2063,4.546059,0.680234,4.62,0,0,0,13.04,88.5,13.08,13.07,4.804,0.469,0,13.94,13.58,5.575,101.0132,2.5,2.5,2.5,100
"2015-09-17 21:29:00",53797,4.277334,198.7323,4.170496,0.4444392,5.2,0,2.702667,199.9999,4.603531,0.2922891,3.11,0,0,0,13.05,88.4,13.1,13.08,4.346,0.384,0,13.95,13.58,5.075,101.0136,2.5,2.5,2.5,100
"2015-09-17 21:30:00",53798,3.839333,203.9313,5.469621,0.3190291,4.45,0,3.027333,203.5453,7.783803,0.3127185,3.46,0,0,0,13.03,88.3,13.07,13.06,4.283,0.549,0,13.94,13.58,5.325,101.0142,2.5,2.5,2.5,100
"2015-09-17 21:31:00",53799,3.698,199.2556,7.617354,0.4746114,4.58,0,2.653333,202.4058,6.728433,0.4694204,3.62,0,0,0,13,88.5,13.03,13.04,4.254,0.491,0,13.95,13.58,5.325,101.0139,2.5,2.5,2.5,100
"2015-09-17 21:32:00",53800,4.747334,206.7324,4.781187,0.495802,5.61,0,3.502667,198.4696,4.221639,0.7625437,4.84,0,0,0,13.01,88.3,13.07,13.05,4.596,0.638,0,13.96,13.58,5.45,101.0138,2.5,2.5,2.5,100
"2015-09-17 21:33:00",53801,4.444,205.5343,5.162122,0.5350613,5.17,0,3.402667,201.9235,8.471388,0.4668542,4.33,0,0,0,13.01,88.4,13.06,13.04,5.217,0.396,0,13.95,13.58,5.95,101.0136,2.5,2.5,2.5,100
"2015-09-17 21:34:00",53802,3.859334,199.729,6.080588,0.503739,4.51,0,2.9,196.0446,8.895914,0.6336561,4.46,0,0,0,13.01,88.6,13.06,13.04,4.467,0.207,0,13.95,13.58,4.888,101.0148,2.5,2.5,2.5,100
"2015-09-17 21:35:00",53803,3.684,204.063,8.231756,0.5456592,4.56,0,2.468667,201.4014,5.860695,0.4572945,3.4,0,0,0,12.99,88.3,13.04,13.03,5.379,0.391,0,13.94,13.58,5.95,101.0131,2.5,2.5,2.5,100
"2015-09-17 21:36:00",53804,4.073999,202.594,6.257869,0.5359951,5.11,0,2.91,200.4297,7.913613,0.4722429,3.84,0,0,0,13.01,88.2,13.07,13.04,4.621,0.317,0,13.94,13.58,5.138,101.0153,2.5,2.5,2.5,100
"2015-09-17 21:37:00",53805,4.446667,205.8701,4.011867,0.5698967,4.99,0,3.572667,201.6016,6.233259,0.7059695,4.77,0,0,0,13.04,88,13.1,13.06,3.6,0.245,0,13.94,13.58,4.138,101.0175,2.5,2.5,2.5,100
"2015-09-17 21:38:00",53806,4.057333,201.8572,5.766098,0.4219395,4.69,0,3.045333,200.2047,9.045272,0.3709783,3.78,0,0,0,13.03,88.2,13.07,13.05,4.167,0.433,0,13.94,13.58,4.888,101.0168,2.5,2.5,2.5,100
"2015-09-17 21:39:00",53807,3.794667,207.0736,7.35428,0.518033,4.62,0,3.098,203.4067,8.588541,0.4485265,3.88,0,0,0,13.01,88.3,13.07,13.05,3.812,0.469,0,13.94,13.58,4.638,101.017,2.5,2.5,2.5,100
"2015-09-17 21:40:00",53808,3.74,198.2636,5.94735,0.7579798,5.17,0,2.886,197.6059,7.567959,0.5874215,4.19,0,0,0,13.01,88.6,13.06,13.04,4.138,0.598,0,13.94,13.58,5.325,101.0182,2.5,2.5,2.5,100
"2015-09-17 21:41:00",53809,3.994,203.4889,6.827936,0.6228515,4.99,0,3.623333,208.1337,3.422548,0.4376553,4.7,0,0,0,13,88.5,13.06,13.04,4.429,0.576,0,13.94,13.58,5.388,101.019,2.5,2.5,2.5,100
"2015-09-17 21:42:00",53810,3.794667,205.0015,4.674415,0.3373597,4.36,0,2.737333,207.8726,6.25577,0.4138513,3.8,0,0,0,13.01,88.1,13.05,13.04,4.267,0.382,0,13.94,13.58,4.825,101.0201,2.5,2.5,2.5,100
"2015-09-17 21:43:00",53811,3.308667,202.7349,4.478321,0.3708525,3.96,0,2.613333,201.3998,5.50976,0.3879977,3.2,0,0,0,12.97,88.4,13,13.01,4.175,0.373,0,13.92,13.58,4.825,101.0221,2.5,2.5,2.5,100
"2015-09-17 21:44:00",53812,3.266666,202.5328,5.734575,0.3432524,4.19,0,2.303334,202.2811,5.782249,0.2394624,2.72,0,0,0,12.92,88.6,12.94,12.93,4.612,0.245,0,13.92,13.58,5.075,101.0217,2.5,2.5,2.5,100
"2015-09-17 21:45:00",53813,3.88,197.5419,6.093166,0.4742574,4.84,0,2.634666,195.2748,7.667011,0.2929816,3.26,0,0,0,12.9,88.5,12.89,12.91,3.65,0.485,0,13.92,13.58,4.45,101.021,2.5,2.5,2.5,100
"2015-09-17 21:46:00",53814,3.73,199.6085,6.986461,0.4702625,4.85,0,2.770667,196.1476,6.316439,0.4990587,3.74,0,0,0,12.9,88.5,12.9,12.9,3.604,0.404,0,13.92,13.58,4.513,101.0197,2.5,2.5,2.5,100
"2015-09-17 21:47:00",53815,3.851333,198.0743,5.574148,0.3645795,4.35,0,2.57,197.4726,4.481392,0.4098943,3.19,0,0,0,12.87,88.6,12.87,12.87,4.212,0.371,0,13.9,13.58,4.888,101.0213,2.5,2.5,2.5,100
"2015-09-17 21:48:00",53816,3.43,196.1358,4.453191,0.3949852,4.17,0,2.23,194.9302,5.063205,0.3018388,2.8,0,0,0,12.82,88.8,12.84,12.83,3.65,0.165,0,13.9,13.59,4.012,101.0222,2.5,2.5,2.5,100
"2015-09-17 21:49:00",53817,3.360667,197.526,5.994018,0.4152344,3.94,0,2.57,193.2771,7.368319,0.386385,3.01,0,0,0,12.8,88.7,12.8,12.81,3.829,0.506,0,13.89,13.58,4.7,101.0246,2.5,2.5,2.5,100
"2015-09-17 21:50:00",53818,4.168667,194.7982,4.133051,0.7494963,5.45,0,2.313333,191.7795,7.283449,0.4422468,3.41,0,0,0,12.76,88.9,12.74,12.76,3.787,0.341,0,13.87,13.58,4.388,101.025,2.5,2.5,2.5,100
"2015-09-17 21:51:00",53819,3.781999,198.8624,5.249328,0.4274763,4.48,0,2.464667,196.6731,7.032977,0.5092853,3.98,0,0,0,12.76,89,12.76,12.77,4.263,0.506,0,13.87,13.58,5.388,101.0241,2.5,2.5,2.5,100
"2015-09-17 21:52:00",53820,3.834,198.4609,6.957794,0.3861744,4.58,0,2.891333,195.6609,8.292842,0.5448776,4.19,0,0,0,12.74,89.1,12.74,12.75,4.071,0.294,0,13.86,13.58,4.513,101.0282,2.5,2.5,2.5,100
"2015-09-17 21:53:00",53821,3.936666,194.6026,5.384365,0.4798842,4.74,0,2.936,197.2011,8.097706,0.5166404,3.85,0,0,0,12.73,89,12.75,12.75,4.233,0.307,0,13.85,13.58,4.825,101.0269,2.5,2.5,2.5,100
"2015-09-17 21:54:00",53822,3.581333,192.4676,6.638569,0.3185355,4.11,0,2.475334,188.0027,4.842762,0.3401347,2.89,0,0,0,12.76,89.2,12.76,12.78,3.654,0.308,0,13.84,13.58,4.012,101.0271,2.5,2.5,2.5,100
"2015-09-17 21:55:00",53823,3.593333,195.5893,6.633878,0.4685533,4.46,0,2.651333,190.0613,7.882638,0.4615317,3.72,0,0,0,12.76,89.4,12.76,12.78,3.696,0.472,0,13.82,13.58,4.45,101.0262,2.5,2.5,2.5,100
"2015-09-17 21:56:00",53824,3.394666,190.2657,5.050459,0.5359088,4.29,0,2.611333,189.6049,4.96008,0.3171722,3.32,0,0,0,12.75,89.8,12.74,12.76,3.742,0.288,0,13.82,13.58,4.138,101.0272,2.5,2.5,2.5,100
"2015-09-17 21:57:00",53825,3.62,193.9308,5.820874,0.6709197,4.95,0,2.411334,192.133,3.774273,0.6374518,3.8,0,0,0,12.74,89.4,12.75,12.76,3.796,0.292,0,13.82,13.58,4.325,101.0264,2.5,2.5,2.5,100
"2015-09-17 21:58:00",53826,4.008,192.3346,3.49526,0.2708554,4.49,0,2.484,193.2663,4.738153,0.5684575,3.83,0,0,0,12.76,89.6,12.77,12.78,3.833,0.355,0,13.8,13.58,4.325,101.025,2.5,2.5,2.5,100
"2015-09-17 21:59:00",53827,3.700001,192.4667,4.715085,0.4463033,4.51,0,2.812,193.7999,3.849991,0.3659544,3.64,0,0,0,12.76,89.5,12.75,12.78,4.038,0.226,0,13.8,13.58,4.575,101.0268,2.5,2.5,2.5,100
"2015-09-17 22:00:00",53828,3.88,193.7914,6.212957,0.3007545,4.65,0,2.631333,195.2557,6.52319,0.3796642,3.27,0,0,0,12.76,89.7,12.76,12.78,4.179,0.209,0,13.78,13.58,4.638,101.0253,2.5,2.5,2.5,100
"2015-09-17 22:01:00",53829,3.991333,195.2694,4.088114,0.5762738,4.97,0,2.836,192.804,5.060133,0.4418416,3.68,0,0,0,12.77,89.6,12.78,12.78,4.163,0.547,0,13.78,13.58,5.013,101.0255,2.5,2.5,2.5,100
"2015-09-17 22:02:00",53830,4.091333,194.8011,4.831885,0.5138595,5.01,0,2.775333,197.4694,6.854189,0.4118392,3.67,0,0,0,12.74,89.8,12.74,12.75,4.471,0.357,0,13.78,13.58,5.075,101.0257,2.5,2.5,2.5,100
"2015-09-17 22:03:00",53831,4.187334,200.541,6.211638,0.5558472,5.1,0,3.286667,194.3422,5.855326,0.471871,3.94,0,0,0,12.75,89.5,12.76,12.76,3.604,0.209,0,13.76,13.58,4.012,101.033,2.5,2.5,2.5,100
"2015-09-17 22:04:00",53832,4.254667,198.9294,6.958364,0.5832309,5.35,0,2.854667,202.9417,8.600741,0.3020125,3.28,0,0,0,12.75,89.5,12.75,12.75,4.671,0.562,0,13.75,13.58,5.825,101.0303,2.5,2.5,2.5,100
"2015-09-17 22:05:00",53833,3.928,198.9877,5.902341,0.2456339,4.27,0,2.674,201.9339,4.711079,0.5175686,4.21,0,0,0,12.73,89.5,12.75,12.75,4.525,0.374,0,13.75,13.58,5.2,101.0335,2.5,2.5,2.5,100
"2015-09-17 22:06:00",53834,4.082,202.9286,6.232388,0.5599429,5.07,0,2.918667,201.3014,7.780628,0.4033505,3.93,0,0,0,12.72,89.8,12.72,12.73,4.337,0.434,0,13.73,13.58,5.2,101.0326,2.5,2.5,2.5,100
"2015-09-17 22:07:00",53835,4.187333,200.6688,6.411771,0.4250249,4.95,0,3.196,199.1526,7.376812,0.4800805,3.98,0,0,0,12.69,89.7,12.68,12.7,4.546,0.274,0,13.73,13.58,5.138,101.0302,2.5,2.5,2.5,100
"2015-09-17 22:08:00",53836,3.727333,202.7989,3.780222,0.5192747,4.73,0,2.715333,200.0645,4.372206,0.4748736,3.64,0,0,0,12.66,89.9,12.63,12.64,4.233,0.286,0,13.72,13.58,4.7,101.0305,2.5,2.5,2.5,100
"2015-09-17 22:09:00",53837,3.882,203.6684,4.108314,0.3263372,4.4,0,3.105334,200.998,5.057799,0.491445,3.99,0,0,0,12.62,90,12.59,12.62,4.4,0.535,0,13.71,13.58,5.388,101.0296,2.5,2.5,2.5,100
"2015-09-17 22:10:00",53838,4.429334,207.2726,7.222327,0.4727291,5.24,0,3.442,200.9961,6.159143,0.4725279,4.02,0,0,0,12.6,90,12.59,12.6,4.662,0.385,0,13.69,13.58,5.513,101.0295,2.5,2.5,2.5,100
"2015-09-17 22:11:00",53839,4.179333,203.134,5.963149,0.4960439,4.91,0,3.12,198.7976,4.001747,0.4202856,3.68,0,0,0,12.56,89.9,12.57,12.58,4.475,0.328,0,13.68,13.58,5.138,101.0306,2.5,2.5,2.5,100
"2015-09-17 22:12:00",53840,4.126667,203.0672,5.129168,0.3183848,4.57,0,3.091334,201.6021,5.480577,0.3054148,3.79,0,0,0,12.57,89.9,12.63,12.6,4.512,0.287,0,13.68,13.58,5.013,101.0316,2.5,2.5,2.5,100
"2015-09-17 22:13:00",53841,3.844667,201.7995,3.968884,0.3894075,4.45,0,2.524,205.931,4.121702,0.2418209,2.94,0,0,0,12.63,89.9,12.66,12.65,4.058,0.302,0,13.66,13.58,4.888,101.0329,2.5,2.5,2.5,100
"2015-09-17 22:14:00",53842,3.876667,204.8047,4.899119,0.4133387,4.52,0,3.244667,203.9358,3.938666,0.3089741,3.56,0,0,0,12.6,90.3,12.6,12.61,4.196,0.463,0,13.65,13.58,4.825,101.0378,2.5,2.5,2.5,100
"2015-09-17 22:15:00",53843,3.781333,207.802,4.260133,0.49778,4.6,0,2.777333,206.3369,5.423164,0.4244756,3.57,0,0,0,12.54,90.4,12.57,12.58,4.125,0.351,0,13.64,13.58,4.575,101.0402,2.5,2.5,2.5,100
"2015-09-17 22:16:00",53844,3.684666,203.2689,6.218324,0.3002414,4.18,0,2.762666,201.598,5.592359,0.6696314,3.87,0,0,0,12.53,90.4,12.56,12.57,3.883,0.494,0,13.63,13.58,4.638,101.0392,2.5,2.5,2.5,100
"2015-09-17 22:17:00",53845,3.551333,201.1299,4.332002,0.4077886,4.19,0,2.808666,198.0773,5.340881,0.317949,3.23,0,0,0,12.5,90.7,12.52,12.52,4.408,0.268,0,13.61,13.58,5.013,101.0405,2.5,2.5,2.5,100
"2015-09-17 22:18:00",53846,3.633333,198.5265,4.879928,0.3915043,4.08,0,2.703333,196.8679,7.678336,0.4460593,3.36,0,0,0,12.48,90.7,12.49,12.5,4.008,0.35,0,13.59,13.58,4.638,101.0405,2.5,2.5,2.5,100
"2015-09-17 22:19:00",53847,4.122667,198.861,5.223893,0.3722806,4.82,0,3.027333,196.9916,4.947967,0.3276272,3.58,0,0,0,12.47,90.4,12.48,12.49,3.821,0.19,0,13.59,13.58,4.075,101.0419,2.5,2.5,2.5,100
"2015-09-17 22:20:00",53848,3.904667,198.2006,6.653085,0.5302688,4.8,0,2.949333,195.0667,4.651857,0.3773675,3.81,0,0,0,12.45,90.5,12.47,12.47,4.112,0.373,0,13.58,13.58,4.638,101.0415,2.5,2.5,2.5,100
"2015-09-17 22:21:00",53849,3.820667,197.4674,5.485249,0.6180774,5.03,0,3.196666,194.5417,5.995432,0.5164063,3.95,0,0,0,12.44,90.5,12.43,12.44,4.654,0.411,0,13.56,13.58,5.263,101.0423,2.5,2.5,2.5,100
"2015-09-17 22:22:00",53850,3.902,194.9985,4.661462,0.3770975,5.03,0,2.826667,195.1427,8.073621,0.4377467,3.85,0,0,0,12.42,90.5,12.42,12.43,4.95,0.41,0,13.54,13.58,5.638,101.0423,2.5,2.5,2.5,100
"2015-09-17 22:23:00",53851,3.803333,194.9772,7.190172,0.4205182,4.57,0,2.482,195.5109,10.92447,0.1538917,2.73,0,0,0,12.4,90.6,12.41,12.42,4.504,0.432,0,13.54,13.58,5.075,101.045,2.5,2.5,2.5,100
"2015-09-17 22:24:00",53852,3.793333,196.3323,4.172874,0.4631151,5.01,0,2.574,192.3361,9.442401,0.3374177,3.22,0,0,0,12.41,90.6,12.42,12.42,4.033,0.324,0,13.52,13.58,4.7,101.0427,2.5,2.5,2.5,100
"2015-09-17 22:25:00",53853,4.04,198.8006,3.952004,0.3995998,4.74,0,2.394,197.4559,7.135116,0.4819378,3.35,0,0,0,12.4,90.5,12.43,12.43,3.862,0.294,0,13.5,13.58,4.325,101.045,2.5,2.5,2.5,100
"2015-09-17 22:26:00",53854,4.036667,197.4025,4.284757,0.5681509,4.93,0,2.620667,194.7986,6.346506,0.4846781,3.68,0,0,0,12.38,90.7,12.38,12.38,4.662,0.465,0,13.49,13.59,5.388,101.0455,2.5,2.5,2.5,100
"2015-09-17 22:27:00",53855,4.130667,194.6018,4.657792,0.4725741,5.11,0,3.028667,193.1419,9.501785,0.5399737,3.78,0,0,0,12.35,90.7,12.34,12.35,4.275,0.422,0,13.49,13.58,5.138,101.0454,2.5,2.5,2.5,100
"2015-09-17 22:28:00",53856,4.185333,202.3994,5.995333,0.4164111,4.79,0,2.93,200.1373,6.590849,0.4528282,4.03,0,0,0,12.38,90.4,12.4,12.38,4.138,0.46,0,13.47,13.58,4.95,101.0437,2.5,2.5,2.5,100
"2015-09-17 22:29:00",53857,3.648,198.9355,7.503295,0.5206304,4.55,0,2.52,199.9457,6.620322,0.3653857,3.4,0,0,0,12.4,90.5,12.42,12.42,4.421,0.367,0,13.46,13.58,5.013,101.0477,2.5,2.5,2.5,100
"2015-09-17 22:30:00",53858,4.260667,202.3291,5.207758,0.5822881,5.07,0,3.234,198.2054,7.106546,0.4828361,3.73,0,0,0,12.39,90.7,12.4,12.41,4.283,0.448,0,13.45,13.58,5.2,101.0484,2.5,2.5,2.5,100
"2015-09-17 22:31:00",53859,4.644667,202.4611,8.046838,0.5578992,5.68,0,3.644666,204.4157,9.582084,0.6808609,5.13,0,0,0,12.39,90.6,12.42,12.41,4.263,0.515,0,13.45,13.58,5.263,101.0457,2.5,2.5,2.5,100
"2015-09-17 22:32:00",53860,4.29,197.8673,5.004096,0.3925133,4.88,0,2.998,197.1847,6.960496,0.3661366,3.74,0,0,0,12.43,90.6,12.46,12.45,4.954,0.333,0,13.44,13.58,5.638,101.047,2.5,2.5,2.5,100
"2015-09-17 22:33:00",53861,4.807333,198.0673,4.295702,0.4266844,5.53,0,3.244,193.2965,7.685722,0.4328479,4.04,0,0,0,12.44,90.6,12.47,12.46,4.942,0.442,0,13.42,13.58,5.888,101.0474,2.5,2.5,2.5,100
"2015-09-17 22:34:00",53862,4.483333,192.8726,5.733492,0.4828895,5.57,0,2.697334,191.26,5.751429,0.5147876,3.46,0,0,0,12.44,90.7,12.45,12.45,4.621,0.326,0,13.42,13.58,5.2,101.0465,2.5,2.5,2.5,100
"2015-09-17 22:35:00",53863,4.272667,195.4616,5.958367,0.4191335,5.3,0,2.866666,194.7398,6.232595,0.4174792,3.73,0,0,0,12.43,90.8,12.46,12.45,4.942,0.51,0,13.41,13.58,5.95,101.0471,2.5,2.5,2.5,100
"2015-09-17 22:36:00",53864,3.76,194.9982,4.257112,0.3807361,4.48,0,3.026,194.8659,3.94656,0.3819214,3.53,0,0,0,12.42,91,12.4,12.41,3.854,0.327,0,13.4,13.58,4.388,101.0498,2.5,2.5,2.5,100
"2015-09-17 22:37:00",53865,3.912,196.5368,4.438339,0.5361243,4.8,0,2.578666,198.3348,5.372829,0.4213924,3.39,0,0,0,12.38,90.8,12.35,12.36,3.979,0.414,0,13.4,13.58,5.263,101.0502,2.5,2.5,2.5,100
"2015-09-17 22:38:00",53866,4.046,199.1957,5.547252,0.4447141,4.71,0,3.196,196.6022,5.905382,0.5111008,3.9,0,0,0,12.37,90.4,12.4,12.36,4.425,0.393,0,13.4,13.58,5.2,101.0498,2.5,2.5,2.5,100
"2015-09-17 22:39:00",53867,3.964667,197.335,5.156284,0.3950167,4.41,0,2.853333,199.3344,5.848738,0.5745336,3.93,0,0,0,12.36,90.4,12.35,12.35,4.279,0.368,0,13.4,13.58,4.95,101.0503,2.5,2.5,2.5,100
"2015-09-17 22:40:00",53868,3.47,194.1325,3.461021,0.4987985,4.3,0,2.633333,196.9341,6.891219,0.3200347,3.26,0,0,0,12.32,90.6,12.31,12.32,4.062,0.329,0,13.38,13.58,4.388,101.0501,2.5,2.5,2.5,100
"2015-09-17 22:41:00",53869,4.019334,195.003,6.069625,0.3747438,4.61,0,2.784,191.4636,4.628426,0.5440073,3.5,0,0,0,12.29,90.7,12.29,12.3,4.217,0.396,0,13.38,13.58,4.825,101.0508,2.5,2.5,2.5,100
"2015-09-17 22:42:00",53870,3.722,195.7334,2.351123,0.3413542,4.35,0,2.979333,190.2574,5.842902,0.5086645,3.91,0,0,0,12.26,90.7,12.26,12.25,3.792,0.213,0,13.36,13.58,4.263,101.0492,2.5,2.5,2.5,100
"2015-09-17 22:43:00",53871,3.282,196.5335,2.871572,0.3985006,3.9,0,2.6,192.1341,3.738585,0.328065,3.28,0,0,0,12.24,90.5,12.24,12.23,4.092,0.327,0,13.35,13.58,4.513,101.0474,2.5,2.5,2.5,100
"2015-09-17 22:44:00",53872,3.984667,194.67,6.027431,0.7037506,5.16,0,3.493333,193.0041,6.749925,0.57663,4.4,0,0,0,12.21,90.6,12.21,12.2,4.283,0.357,0,13.34,13.58,4.825,101.0477,2.5,2.5,2.5,100
"2015-09-17 22:45:00",53873,4.546,201.5344,4.772231,0.5426945,5.42,0,3.650666,198.987,6.79994,0.5175515,4.34,0,0,0,12.22,90.3,12.25,12.21,4.579,0.256,0,13.33,13.58,5.013,101.046,2.5,2.5,2.5,100
"2015-09-17 22:46:00",53874,3.776,197.5998,3.136413,0.257625,4.18,0,2.490667,195.2767,7.552655,0.4113468,3.21,0,0,0,12.2,90.3,12.19,12.19,4.242,0.358,0,13.31,13.58,4.825,101.0474,2.5,2.5,2.5,100
"2015-09-17 22:47:00",53875,3.791333,197.4077,5.505969,0.6037534,5,0,2.871333,194.3988,6.710189,0.4287792,3.58,0,0,0,12.16,90.5,12.16,12.15,3.921,0.543,0,13.3,13.58,4.825,101.0468,2.5,2.5,2.5,100
"2015-09-17 22:48:00",53876,3.974001,196.4053,5.002325,0.4429868,4.58,0,2.996,189.9987,6.631076,0.3496818,3.76,0,0,0,12.13,90.2,12.12,12.12,4.379,0.353,0,13.3,13.58,5.138,101.0461,2.5,2.5,2.5,100
"2015-09-17 22:49:00",53877,4.022666,197.8004,5.478726,0.4335815,4.71,0,2.622667,195.2001,3.797707,0.3548797,3.22,0,0,0,12.16,90.2,12.18,12.15,4.229,0.342,0,13.28,13.58,4.888,101.0466,2.5,2.5,2.5,100
"2015-09-17 22:50:00",53878,3.533333,196.199,4.873231,0.3794324,4.15,0,2.719333,193.2728,6.199375,0.2485281,3.1,0,0,0,12.17,90.3,12.17,12.15,4.454,0.39,0,13.27,13.58,5.2,101.0478,2.5,2.5,2.5,100
"2015-09-17 22:51:00",53879,3.914667,195.5274,7.099955,0.5838706,4.69,0,3.035333,193.9362,6.307445,0.558568,4.23,0,0,0,12.15,90.4,12.14,12.14,3.808,0.347,0,13.26,13.58,4.638,101.0481,2.5,2.5,2.5,100
"2015-09-17 22:52:00",53880,3.520667,197.8006,2.761338,0.3544661,4.32,0,2.635334,194.4693,4.046397,0.6081104,3.6,0,0,0,12.12,90.4,12.12,12.12,3.629,0.344,0,13.25,13.58,4.2,101.0491,2.5,2.5,2.5,100
"2015-09-17 22:53:00",53881,3.848,199.4663,6.598717,0.3372082,4.57,0,2.756,196.005,4.744188,0.3861744,3.42,0,0,0,12.08,90.2,12.05,12.04,4.308,0.491,0,13.23,13.58,5.263,101.0499,2.5,2.5,2.5,100
"2015-09-17 22:54:00",53882,3.770667,203.7953,5.327832,0.3345737,4.33,0,2.879333,198.8713,5.437239,0.4708215,3.61,0,0,0,12.07,90.1,12.07,12.05,4.079,0.577,0,13.21,13.58,4.825,101.0491,2.5,2.5,2.5,100
"2015-09-17 22:55:00",53883,3.905334,197.939,5.231124,0.597058,4.94,0,2.446667,190.9412,8.830419,0.5460972,3.51,0,0,0,12.07,90.3,12.07,12.04,4.287,0.481,0,13.21,13.58,5.2,101.0478,2.5,2.5,2.5,100
"2015-09-17 22:56:00",53884,3.518667,198.475,5.721686,0.4434992,4.27,0,2.596,194.8699,6.578424,0.3897144,3.34,0,0,0,12.1,90.4,12.09,12.06,4.083,0.402,0,13.19,13.58,4.763,101.0484,2.5,2.5,2.5,100
"2015-09-17 22:57:00",53885,3.825333,194.0633,4.679313,0.4193147,4.68,0,2.912667,196.2003,4.229473,0.2633494,3.58,0,0,0,12.08,90.5,12.07,12.05,4.125,0.401,0,13.18,13.58,4.888,101.0491,2.5,2.5,2.5,100
"2015-09-17 22:58:00",53886,3.868,197.5336,4.175791,0.4098814,4.4,0,2.771333,197.7886,7.478628,0.3947635,3.67,0,0,0,12.09,90.3,12.11,12.09,3.7,0.256,0,13.16,13.58,4.388,101.0487,2.5,2.5,2.5,100
"2015-09-17 22:59:00",53887,3.662,199.1978,4.886032,0.6065882,4.56,0,2.818667,196.8643,5.827746,0.7272951,4.15,0,0,0,12.08,90.4,12.07,12.06,3.583,0.264,0,13.15,13.58,4.138,101.0488,2.5,2.5,2.5,100
"2015-09-17 23:00:00",53888,4.066667,199.2007,2.925439,0.4855055,4.78,0,3.175333,193.8894,8.974175,0.3248768,3.74,0,0,0,12.06,90.4,12.06,12.04,3.696,0.445,0,13.13,13.58,4.575,101.048,2.5,2.5,2.5,100
"2015-09-17 23:01:00",53889,3.550667,199.1966,6.812348,0.3154989,3.99,0,2.539333,195.7076,8.584123,0.4390364,3.54,0,0,0,12.03,90.3,12.01,12.01,3.313,0.372,0,13.12,13.58,3.95,101.0482,2.5,2.5,2.5,100
"2015-09-17 23:02:00",53890,3.416666,199.4033,4.83941,0.240407,3.94,0,2.550667,196.2546,6.397184,0.3679758,3.07,0,0,0,11.99,90.2,11.97,11.97,4.342,0.571,0,13.11,13.58,5.388,101.0481,2.5,2.5,2.5,100
"2015-09-17 23:03:00",53891,3.519333,197.13,4.316098,0.3245401,4.26,0,2.225333,191.409,5.731703,0.3326834,2.94,0,0,0,11.96,90,11.95,11.94,3.654,0.377,0,13.09,13.58,4.263,101.0475,2.5,2.5,2.5,100
"2015-09-17 23:04:00",53892,3.483333,196.8632,9.874436,0.358044,4.13,0,2.166,196.0555,8.116899,0.4900994,3.26,0,0,0,11.94,90.2,11.92,11.91,3.763,0.579,0,13.07,13.58,5.388,101.0485,2.5,2.5,2.5,100
"2015-09-17 23:05:00",53893,3.479333,204.4686,4.949934,0.2520705,3.92,0,2.442667,202.7968,4.967096,0.3107082,2.91,0,0,0,11.93,90,11.94,11.92,3.521,0.499,0,13.07,13.58,4.513,101.0488,2.5,2.5,2.5,100
"2015-09-17 23:06:00",53894,3.276667,202.4671,4.030521,0.2662246,3.84,0,2.184,202.4716,5.080743,0.2442894,2.56,0,0,0,11.94,89.9,11.96,11.93,4.267,0.496,0,13.04,13.58,5.263,101.0515,2.5,2.5,2.5,100
"2015-09-17 23:07:00",53895,3.304,209.2595,6.199885,0.4975112,4.28,0,2.295333,210.0652,5.901807,0.4447451,3.41,0,0,0,11.93,90,11.97,11.93,4.3,0.462,0,13.03,13.58,5.263,101.0527,2.5,2.5,2.5,100
"2015-09-17 23:08:00",53896,3.762667,209.6009,6.86362,0.5974665,4.92,0,2.678667,203.5866,7.493392,0.4180091,3.53,0,0,0,11.94,89.9,11.99,11.95,3.875,0.559,0,13.01,13.58,5.45,101.0515,2.5,2.5,2.5,100
"2015-09-17 23:09:00",53897,3.453333,210.9378,5.127171,0.2806104,3.82,0,2.456,209.6739,7.877524,0.4531931,3.37,0,0,0,11.93,90,11.98,11.94,3.842,0.352,0,13,13.58,4.45,101.054,2.5,2.5,2.5,100
"2015-09-17 23:10:00",53898,3.628667,206.3982,5.224365,0.2233642,4.16,0,2.661334,207.0642,6.379515,0.4685988,3.56,0,0,0,11.99,89.8,12.05,12.01,3.742,0.549,0,12.98,13.58,4.763,101.055,2.5,2.5,2.5,100
"2015-09-17 23:11:00",53899,3.752,209.1321,5.056417,0.4489573,4.47,0,2.381333,212.6679,4.726207,0.2806152,2.85,0,0,0,12,89.8,12.05,12.02,4.2,0.257,0,12.96,13.58,4.7,101.0567,2.5,2.5,2.5,100
"2015-09-17 23:12:00",53900,3.836667,217.5243,6.265987,0.4145627,4.53,0,2.532,217.3297,10.04337,0.3314654,3.12,0,0,0,11.98,89.7,12.03,12.01,4.246,0.805,0,12.94,13.58,5.95,101.0589,2.5,2.5,2.5,100
"2015-09-17 23:13:00",53901,3.877333,219.7994,3.762345,0.3809718,4.53,0,2.998666,217.0011,5.983179,0.3878121,3.89,0,0,0,11.95,89.5,12.02,11.98,4.312,0.502,0,12.93,13.58,5.138,101.0593,2.5,2.5,2.5,100
"2015-09-17 23:14:00",53902,3.120667,216.1347,5.424399,0.2229041,3.49,0,2.359334,214,3.880692,0.3200306,3.1,0,0,0,11.96,89.4,12.04,12,3.821,0.229,0,12.92,13.58,4.138,101.0587,2.5,2.5,2.5,100
"2015-09-17 23:15:00",53903,3.561334,214.7379,9.697079,0.5277988,4.5,0,2.064,212.048,8.676461,0.3880859,3.07,0,0,0,11.93,89.5,12,11.96,4.1,0.885,0,12.9,13.58,5.638,101.0607,2.5,2.5,2.5,100
"2015-09-17 23:16:00",53904,3.627334,214.5231,7.085008,0.6236822,4.72,0,2.922,211.7985,6.122391,0.6037019,4.24,0,0,0,11.91,89.3,11.99,11.94,3.925,0.184,0,12.88,13.58,4.388,101.0616,2.5,2.5,2.5,100
"2015-09-17 23:17:00",53905,3.259333,215.134,3.980346,0.3768371,3.91,0,2.386666,213.2014,5.670488,0.2930226,3.08,0,0,0,11.93,89.3,12.02,11.97,3.771,0.242,0,12.88,13.58,4.138,101.0638,2.5,2.5,2.5,100
"2015-09-17 23:18:00",53906,3.348666,212.538,5.275051,0.388945,4.03,0,2.66,209.999,4.544718,0.2167948,3.22,0,0,0,11.95,89.3,12.03,11.98,4.304,0.387,0,12.85,13.58,4.95,101.0648,2.5,2.5,2.5,100
"2015-09-17 23:19:00",53907,3.703333,211.603,5.210611,0.4105877,4.37,0,2.424,207.0004,3.669199,0.4050975,3.39,0,0,0,11.93,89.4,11.98,11.95,3.725,0.338,0,12.84,13.58,4.45,101.0684,2.5,2.5,2.5,100
"2015-09-17 23:20:00",53908,3.818,212.6001,4.175391,0.3380769,4.49,0,2.900667,212.8577,5.800701,0.408615,3.51,0,0,0,11.93,89,12.03,11.97,3.729,0.49,0,12.83,13.58,4.638,101.0691,2.5,2.5,2.5,100
"2015-09-17 23:21:00",53909,3.342666,214.4625,5.792333,0.4243342,4.12,0,2.352,209.5342,5.349908,0.5372051,3.86,0,0,0,11.96,88.8,12.04,12.01,3.875,0.455,0,12.82,13.58,4.825,101.0685,2.5,2.5,2.5,100
"2015-09-17 23:22:00",53910,3.874,216.7484,7.917087,0.5588178,4.71,0,3.020667,216.1128,10.37621,0.5493932,3.71,0,0,0,11.98,88.8,12.06,12.02,3.4,0.342,0,12.79,13.58,4.2,101.0686,2.5,2.5,2.5,100
"2015-09-17 23:23:00",53911,4.386,217.8007,3.329968,0.6312401,5.84,0,3.410667,212.8539,6.067903,0.2937906,4.03,0,0,0,11.97,88.9,12.05,12,4.329,0.593,0,12.78,13.58,5.575,101.0695,2.5,2.5,2.5,100
"2015-09-17 23:24:00",53912,4.253334,215.2712,4.325602,0.4170958,5.13,0,2.941334,211.338,4.581744,0.3244044,3.33,0,0,0,11.97,88.6,12.07,12.01,3.958,0.363,0,12.77,13.58,4.888,101.0699,2.5,2.5,2.5,100
"2015-09-17 23:25:00",53913,3.64,213.4054,7.763046,0.3600741,4.19,0,2.576,211.1457,7.103676,0.5205997,3.9,0,0,0,11.99,88.5,12.07,12.02,3.533,0.342,0,12.75,13.58,4.2,101.0712,2.5,2.5,2.5,100
"2015-09-17 23:26:00",53914,3.700667,216.7362,5.857868,0.5341718,4.75,0,2.659333,214.1936,6.815077,0.3858923,3.3,0,0,0,11.99,88.5,12.06,12.03,3.454,0.248,0,12.74,13.58,3.825,101.0726,2.5,2.5,2.5,100
"2015-09-17 23:27:00",53915,3.756667,218.6664,7.709796,0.4782839,4.6,0,2.778,217.7233,6.441019,0.4138631,3.75,0,0,0,11.93,88.5,12,11.96,3.475,0.301,0,12.74,13.58,3.95,101.074,2.5,2.5,2.5,100
"2015-09-17 23:28:00",53916,3.645333,219.8665,5.475507,0.2247032,4.04,0,2.592,216.3235,8.631992,0.237324,3.18,0,0,0,11.93,88.3,12.01,11.95,3.917,0.492,0,12.72,13.58,4.575,101.0726,2.5,2.5,2.5,100
"2015-09-17 23:29:00",53917,3.444667,219.7966,4.80431,0.3431203,4.07,0,2.668,221.2658,3.6955,0.3497657,3.17,0,0,0,11.94,88.4,12,11.95,4.225,0.331,0,12.71,13.58,4.763,101.0728,2.5,2.5,2.5,100
"2015-09-17 23:30:00",53918,3.134667,216.9344,3.150231,0.2985491,3.67,0,2.130667,214.4622,5.496425,0.3309475,2.84,0,0,0,11.88,88.5,11.93,11.9,3.717,0.27,0,12.7,13.58,4.263,101.0742,2.5,2.5,2.5,100
"2015-09-17 23:31:00",53919,3.416667,220.9995,4.440994,0.2385698,3.79,0,2.523333,221.4699,5.298498,0.3439316,3.19,0,0,0,11.86,88.4,11.92,11.89,3.604,0.4,0,12.69,13.59,4.388,101.0743,2.5,2.5,2.5,100
"2015-09-17 23:32:00",53920,3.413333,219.5226,6.080312,0.4412357,4.21,0,2.408666,220.1732,8.74116,0.2672793,2.84,0,0,0,11.82,88.5,11.88,11.85,3.342,0.256,0,12.67,13.58,3.763,101.0753,2.5,2.5,2.5,100
"2015-09-17 23:33:00",53921,3.911334,216.1369,4.253742,0.5991758,4.63,0,2.645333,215.207,6.723083,0.5816055,3.66,0,0,0,11.84,88.4,11.91,11.86,3.592,0.379,0,12.65,13.58,4.2,101.0738,2.5,2.5,2.5,100
"2015-09-17 23:34:00",53922,3.834667,220.1489,9.119294,0.53324,4.93,0,2.230667,216.3356,4.933891,0.3008757,3.12,0,0,0,11.87,88.1,11.98,11.88,4.375,0.492,0,12.65,13.58,5.138,101.0746,2.5,2.5,2.5,100
"2015-09-17 23:35:00",53923,3.336,216.1333,3.611683,0.1915829,3.66,0,2.248,214.5369,6.106738,0.2909112,2.69,0,0,0,11.88,87.9,11.99,11.91,3.733,0.404,0,12.63,13.58,4.45,101.0764,2.5,2.5,2.5,100
"2015-09-17 23:36:00",53924,3.57,219.468,7.027232,0.585366,4.86,0,2.378,215.1849,7.836336,0.4314812,3.2,0,0,0,11.87,88,11.96,11.9,3.604,0.385,0,12.62,13.58,4.2,101.0777,2.5,2.5,2.5,100
"2015-09-17 23:37:00",53925,4.050666,217.3981,5.472988,0.6453471,5.24,0,2.859333,215.0101,7.920786,0.6310041,3.92,0,0,0,11.89,87.9,11.99,11.92,3.704,0.343,0,12.6,13.58,4.45,101.0797,2.5,2.5,2.5,100
"2015-09-17 23:38:00",53926,3.528667,216.47,5.134862,0.2115614,4.01,0,2.870667,216.489,8.934054,0.3967781,3.91,0,0,0,11.9,88.1,11.98,11.92,4.592,0.493,0,12.6,13.59,5.7,101.0801,2.5,2.5,2.5,100
"2015-09-17 23:39:00",53927,3.315333,216.7398,5.657735,0.4663171,4.42,0,2.264667,213.7997,5.305591,0.3700787,3.07,0,0,0,11.84,88.1,11.89,11.85,4.421,0.353,0,12.58,13.58,4.95,101.0793,2.5,2.5,2.5,100
"2015-09-17 23:40:00",53928,3.65,217.2053,7.353998,0.583815,4.46,0,2.382667,213.3967,5.869522,0.2684391,2.99,0,0,0,11.78,88.1,11.82,11.8,4.558,0.429,0,12.56,13.58,5.388,101.0798,2.5,2.5,2.5,100
"2015-09-17 23:41:00",53929,3.586667,213.063,3.693588,0.4006606,4.25,0,2.541333,211.7298,6.957653,0.3069824,3.26,0,0,0,11.78,87.8,11.83,11.79,3.575,0.383,0,12.56,13.58,4.075,101.0817,2.5,2.5,2.5,100
"2015-09-17 23:42:00",53930,3.618667,213.1964,6.34509,0.3811888,4.13,0,2.919333,210.8627,5.312471,0.4972118,3.6,0,0,0,11.78,87.8,11.84,11.8,4.008,0.317,0,12.55,13.58,4.7,101.0857,2.5,2.5,2.5,100
"2015-09-17 23:43:00",53931,4.281333,214.3335,4.010545,0.2824622,4.72,0,3.38,216.4762,5.518979,0.346025,4,0,0,0,11.82,87.6,11.88,11.83,3.571,0.231,0,12.51,13.58,3.95,101.0835,2.5,2.5,2.5,100
"2015-09-17 23:44:00",53932,3.661334,212.4693,7.162993,0.4417219,4.63,0,2.672,214.3292,6.486132,0.3920918,3.55,0,0,0,11.84,88,11.91,11.86,3.862,0.34,0,12.5,13.59,4.325,101.0813,2.5,2.5,2.5,100
"2015-09-17 23:45:00",53933,3.883334,218.525,7.635588,0.5651156,4.67,0,2.82,213.8715,7.316247,0.3673872,3.38,0,0,0,11.84,87.8,11.9,11.87,3.9,0.479,0,12.49,13.58,4.95,101.0812,2.5,2.5,2.5,100
"2015-09-17 23:46:00",53934,3.820667,212.6098,6.265073,0.615245,4.84,0,2.898666,215.4665,4.949617,0.5102661,3.83,0,0,0,11.82,87.8,11.9,11.86,4.158,0.416,0,12.49,13.58,4.95,101.0812,2.5,2.5,2.5,100
"2015-09-17 23:47:00",53935,3.42,215.4655,3.755714,0.386523,4.57,0,2.522,212.4635,4.84061,0.3242057,2.98,0,0,0,11.83,87.7,11.9,11.87,3.879,0.36,0,12.47,13.58,4.325,101.083,2.5,2.5,2.5,100
"2015-09-17 23:48:00",53936,3.218,213.4669,4.176332,0.3505082,3.98,0,2.647333,212.8504,6.732515,0.3179825,3.19,0,0,0,11.83,87.5,11.91,11.86,3.65,0.266,0,12.46,13.58,4.263,101.084,2.5,2.5,2.5,100
"2015-09-17 23:49:00",53937,3.774,213.405,7.884226,0.9487943,4.88,0,2.671334,210.0693,5.935165,0.6540527,4.09,0,0,0,11.84,87.6,11.92,11.87,4.025,0.606,0,12.44,13.58,4.95,101.0847,2.5,2.5,2.5,100
"2015-09-17 23:50:00",53938,3.488,214.8009,4.212346,0.465277,4.14,0,2.513334,209.2676,5.518515,0.2558298,2.98,0,0,0,11.81,87.7,11.88,11.84,4.204,0.449,0,12.44,13.58,4.763,101.0854,2.5,2.5,2.5,100
"2015-09-17 23:51:00",53939,2.755333,214.3969,6.885303,0.4656733,3.39,0,2.210667,216.1866,11.48033,0.3204885,3,0,0,0,11.79,87.9,11.83,11.79,3.375,0.509,0,12.44,13.59,4.138,101.0855,2.5,2.5,2.5,100
"2015-09-17 23:52:00",53940,3.088,212.2095,5.003722,0.3370697,3.61,0,2.052667,209.7925,5.918043,0.2621568,2.77,0,0,0,11.77,87.6,11.82,11.78,3.617,0.387,0,12.43,13.58,4.263,101.0867,2.5,2.5,2.5,100
"2015-09-17 23:53:00",53941,3.432667,212.6016,3.156822,0.3400288,3.92,0,2.322,210.4061,5.814705,0.5107406,3.15,0,0,0,11.74,87.9,11.78,11.76,3.463,0.392,0,12.42,13.58,4.012,101.0844,2.5,2.5,2.5,100
"2015-09-17 23:54:00",53942,3.188,212.7382,4.608419,0.5611798,3.95,0,2.412,208.0684,4.998843,0.5795769,3.71,0,0,0,11.72,87.6,11.78,11.75,3.1,0.184,0,12.4,13.58,3.513,101.0885,2.5,2.5,2.5,100
"2015-09-17 23:55:00",53943,3.543333,214.0612,8.840605,0.355634,4.07,0,2.818667,216.8125,10.30104,0.4697356,3.5,0,0,0,11.76,87.4,11.83,11.78,2.758,0.154,0,12.39,13.58,3.013,101.0889,2.5,2.5,2.5,100
"2015-09-17 23:56:00",53944,3.947333,216.94,5.820552,0.4809084,4.71,0,3.009333,215.4146,7.276401,0.748193,4.41,0,0,0,11.81,87.2,11.93,11.85,3.321,0.387,0,12.38,13.58,4.075,101.088,2.5,2.5,2.5,100
"2015-09-17 23:57:00",53945,3.366666,211.7304,4.917595,0.3925076,4.28,0,2.149333,209.7993,3.428676,0.2656681,2.68,0,0,0,11.83,87.1,11.93,11.88,3.625,0.352,0,12.37,13.58,4.138,101.0933,2.5,2.5,2.5,100
"2015-09-17 23:58:00",53946,2.91,211.5988,5.558536,0.4831149,3.8,0,2.198,210.3319,3.735303,0.3864747,3,0,0,0,11.84,87.6,11.94,11.89,3.308,0.347,0,12.36,13.59,4.012,101.0948,2.5,2.5,2.5,100
"2015-09-17 23:59:00",53947,3.358667,211.6232,6.079776,0.4765132,4.16,0,2.407333,209.5374,6.019733,0.3653212,3.15,0,0,0,11.82,87.6,11.88,11.84,3.637,0.644,0,12.35,13.58,4.95,101.0941,2.5,2.5,2.5,100
"2015-09-18 00:00:00",53948,3.655334,209.4014,5.211555,0.3063955,4.24,0,2.67,209.9999,5.226418,0.4354921,3.29,0,0,0,11.8,87.3,11.9,11.84,3.346,0.28,0,12.35,13.58,4.075,101.0974,2.5,2.5,2.5,100