"2015-10-26 00:01:00",108669,0.9006667,39.99993,1.549038,0.03567756,0.95,0,0.476,354.9971,5.09745,0.04528429,0.55,0,0,0,4.479,94.2,4.489,4.432,1.138,0.032,0,4.351,13.59,1.2,102.571,2.5,2.5,2.5,100
"2015-10-26 00:02:00",108670,0.832,43.20021,1.375968,0.05430777,0.9,0,0.3706667,343.21,12.3432,0.104847,0.53,0,0,0,4.531,94.6,4.567,4.516,1.021,0.031,0,4.388,13.59,1.075,102.5693,2.5,2.5,2.5,100
"2015-10-26 00:03:00",108671,0.78,38.66644,1.618992,0.0332666,0.82,0,0.314,329.9917,6.617784,0.0357398,0.37,0,0,0,4.599,94.4,4.611,4.585,0.95,0.032,0,4.429,13.59,1.013,102.5693,2.5,2.5,2.5,100
"2015-10-26 00:04:00",108672,0.7933333,36.59999,1.019757,0.03155242,0.84,0,0.3766666,313.9067,7.495138,0.03645392,0.44,0,0,0,4.661,94.3,4.685,4.63,0.875,0.057,0,4.464,13.59,0.95,102.5673,2.5,2.5,2.5,100
"2015-10-26 00:05:00",108673,0.7826666,30.19978,3.901983,0.04639923,0.88,0,0.3973334,290.5836,10.36184,0.05169999,0.51,0,0,0,4.713,94.4,4.763,4.715,0.817,0.045,0,4.511,13.59,0.888,102.5658,2.5,2.5,2.5,100
"2015-10-26 00:06:00",108674,0.7513334,20.137,5.313972,0.05213657,0.81,0,0.518,271.8021,5.24169,0.053066,0.61,0,0,0,4.751,94.6,4.822,4.758,0.75,0.041,0,4.569,13.59,0.825,102.5604,2.5,2.5,2.5,100
"2015-10-26 00:07:00",108675,0.5566666,330.5467,19.28892,0.04570436,0.65,0,0.4866667,257.5184,6.959927,0.0582714,0.58,0,0,0,4.785,94.9,4.886,4.808,0.737,0.055,0,4.612,13.59,0.888,102.5602,2.5,2.5,2.5,100
"2015-10-26 00:08:00",108676,0.5813333,301.3269,5.420276,0.03403266,0.67,0,0.4840001,263.9909,5.569214,0.0645807,0.58,0,0,0,4.829,95,4.928,4.858,0.787,0.06,0,4.653,13.59,0.888,102.5577,2.5,2.5,2.5,100
"2015-10-26 00:09:00",108677,0.5093334,313.895,15.13898,0.04697044,0.6,0,0.42,274.4236,8.944308,0.0615359,0.54,0,0,0,4.862,95.1,4.964,4.909,0.771,0.045,0,4.696,13.59,0.888,102.5596,2.5,2.5,2.5,100
"2015-10-26 00:10:00",108678,0.5373333,334.1307,11.63158,0.06884443,0.64,0,0.4173333,271.935,4.279963,0.03872409,0.48,0,0,0,4.909,95.3,5.013,4.932,0.746,0.048,0,4.739,13.59,0.825,102.56,2.5,2.5,2.5,100
"2015-10-26 00:11:00",108679,0.5386666,322.7346,12.69153,0.07579505,0.66,0,0.4073333,279.0845,9.47026,0.0770685,0.57,0,0,0,4.953,95.4,5.082,4.976,0.762,0.046,0,4.783,13.59,0.825,102.5577,2.5,2.5,2.5,100
"2015-10-26 00:12:00",108680,0.4893333,319.4214,12.53109,0.1083492,0.65,0,0.4573334,288.5353,6.062144,0.08528124,0.61,0,0,0,5.005,95.3,5.133,5.024,0.783,0.063,0,4.825,13.59,0.888,102.5589,2.5,2.5,2.5,100
"2015-10-26 00:13:00",108681,0.588,318.601,4.078062,0.04445222,0.65,0,0.5886666,293.867,5.606102,0.07632096,0.74,0,0,0,5.052,95.5,5.185,5.07,0.8,0.038,0,4.87,13.59,0.888,102.5589,2.5,2.5,2.5,100
"2015-10-26 00:14:00",108682,0.5566666,319.9277,8.187087,0.03476908,0.62,0,0.5513333,294.1395,5.147401,0.04800927,0.62,0,0,0,5.094,95.4,5.225,5.127,0.8,0.031,0,4.912,13.59,0.825,102.5537,2.5,2.5,2.5,100
"2015-10-26 00:15:00",108683,0.5786667,326.0628,4.900805,0.05451198,0.71,0,0.5319999,292.2711,5.970307,0.07350283,0.67,0,0,0,5.146,95.2,5.247,5.167,0.817,0.055,0,4.956,13.59,0.888,102.5556,2.5,2.5,2.5,100
"2015-10-26 00:16:00",108684,0.576,327.4677,3.738638,0.055112,0.69,0,0.5273333,296.6604,7.341215,0.0465427,0.62,0,0,0,5.182,95,5.257,5.198,0.812,0.041,0,4.998,13.59,0.888,102.5544,2.5,2.5,2.5,100
"2015-10-26 00:17:00",108685,0.5293334,340.7335,4.342805,0.02768072,0.57,0,0.4646667,301.463,4.974676,0.08032157,0.65,0,0,0,5.214,95.1,5.284,5.218,0.825,0.032,0,5.043,13.59,0.888,102.5511,2.5,2.5,2.5,100
"2015-10-26 00:18:00",108686,0.562,351.7195,6.983855,0.0340979,0.61,0,0.4673333,305.3294,6.382749,0.07611103,0.6,0,0,0,5.251,95.2,5.308,5.244,0.754,0.039,0,5.087,13.59,0.825,102.5499,2.5,2.5,2.5,100
"2015-10-26 00:19:00",108687,0.4966666,1.396397,4.64291,0.04452216,0.59,0,0.3713333,309.8582,7.057238,0.07701659,0.51,0,0,0,5.275,95.2,5.307,5.248,0.692,0.031,0,5.132,13.59,0.763,102.553,2.5,2.5,2.5,100
"2015-10-26 00:20:00",108688,0.406,7.601433,5.041997,0.0366606,0.49,0,0.3286666,289.2622,9.153859,0.06097722,0.47,0,0,0,5.289,95.1,5.306,5.255,0.579,0.053,0,5.173,13.59,0.638,102.5507,2.5,2.5,2.5,100
"2015-10-26 00:21:00",108689,0.3993334,27.54483,7.086377,0.01913693,0.43,0,0.3193333,283.4046,6.358769,0.03785352,0.4,0,0,0,5.325,95.3,5.287,5.237,0.437,0.034,0,5.218,13.59,0.513,102.551,2.5,2.5,2.5,100
"2015-10-26 00:22:00",108690,0.3533333,39.0003,7.173973,0.02521022,0.4,0,0.2886667,264.4721,6.297576,0.03827386,0.35,0,0,0,5.362,95.1,5.277,5.244,0.346,0.049,0,5.259,13.59,0.45,102.5497,2.5,2.5,2.5,100
"2015-10-26 00:23:00",108691,0.2853333,51.73305,3.81997,0.04063934,0.34,0,0.3546667,247.2664,4.944566,0.05044689,0.46,0,0,0,5.379,95.1,5.299,5.265,0.333,0.072,0,5.303,13.59,0.45,102.5478,2.5,2.5,2.5,100
"2015-10-26 00:24:00",108692,0.1173333,357.3054,36.70621,0.04905326,0.22,0,0.4326667,247.584,8.073105,0.03974362,0.5,0,0,0,5.391,95.1,5.338,5.293,0.2,0,0,5.343,13.59,0.2,102.5454,2.5,2.5,2.5,100
"2015-10-26 00:25:00",108693,0.194,13.33401,18.30404,0.03050683,0.23,0,0.4033334,265.1888,5.90321,0.04798147,0.5,0,0,0,5.413,94.9,5.363,5.307,0.204,0.016,0,5.388,13.59,0.263,102.5443,2.5,2.5,2.5,100
"2015-10-26 00:26:00",108694,0.21,43.66254,4.375104,0.04033196,0.27,0,0.3913333,272.4785,10.06815,0.03649049,0.47,0,0,0,5.438,94.7,5.384,5.325,0.204,0.016,0,5.428,13.59,0.263,102.5426,2.5,2.5,2.5,100
"2015-10-26 00:27:00",108695,0.2293334,54.0513,6.303342,0.03991101,0.29,0,0.3726667,268.5928,7.029486,0.0530995,0.51,0,0,0,5.467,94.4,5.418,5.35,0.342,0.077,0,5.47,13.59,0.45,102.5444,2.5,2.5,2.5,100
"2015-10-26 00:28:00",108696,0.1013333,8.371889,49.21295,0.03518838,0.15,0,0.4133334,256.6773,7.789361,0.07290786,0.52,0,0,0,5.497,94.4,5.422,5.369,0.5,0.052,0,5.512,13.59,0.575,102.544,2.5,2.5,2.5,100
"2015-10-26 00:29:00",108697,0.24,285.0306,17.51872,0.07174028,0.43,0,0.4606666,254.2614,5.088427,0.04611098,0.54,0,0,0,5.523,94.3,5.454,5.407,0.396,0.12,0,5.549,13.59,0.575,102.5415,2.5,2.5,2.5,100
"2015-10-26 00:30:00",108698,0.1493333,250.7978,58.90617,0.08835283,0.39,0,0.6186667,245.8689,4.882648,0.06152144,0.73,0,0,0,5.547,94.4,5.508,5.453,0.542,0.139,0,5.593,13.59,0.763,102.5389,2.5,2.5,2.5,100
"2015-10-26 00:31:00",108699,0.2593333,226.3908,25.13019,0.07928571,0.37,0,0.5666667,231.8186,7.900957,0.07997221,0.71,0,0,0,5.589,94.4,5.554,5.485,0.446,0.074,0,5.632,13.59,0.575,102.5381,2.5,2.5,2.5,100
"2015-10-26 00:32:00",108700,0.4286666,239.9284,8.533407,0.09972405,0.57,0,0.426,228.477,10.37687,0.0676067,0.57,0,0,0,5.625,94.3,5.597,5.527,0.596,0.09,0,5.669,13.59,0.7,102.5331,2.5,2.5,2.5,100
"2015-10-26 00:33:00",108701,0.4826667,231.408,6.045587,0.06444295,0.59,0,0.414,226.4672,6.679121,0.08333066,0.54,0,0,0,5.67,94.1,5.648,5.572,0.717,0.036,0,5.709,13.59,0.763,102.5306,2.5,2.5,2.5,100
"2015-10-26 00:34:00",108702,0.4813333,232.3308,8.005514,0.04208984,0.57,0,0.4033333,230.1471,15.16386,0.05917957,0.5,0,0,0,5.713,94.3,5.709,5.625,0.746,0.077,0,5.749,13.59,0.888,102.5264,2.5,2.5,2.5,100
"2015-10-26 00:35:00",108703,0.422,214.8004,3.269399,0.04621688,0.49,0,0.3253333,216.013,10.27355,0.06550996,0.45,0,0,0,5.737,94.4,5.719,5.657,0.687,0.108,0,5.789,13.59,0.888,102.5256,2.5,2.5,2.5,100
"2015-10-26 00:36:00",108704,0.482,224.2016,5.317547,0.04003332,0.57,0,0.402,219.5483,6.996708,0.06665333,0.53,0,0,0,5.771,94.3,5.742,5.687,0.696,0.095,0,5.83,13.59,0.825,102.5233,2.5,2.5,2.5,100
"2015-10-26 00:37:00",108705,0.6166667,227.2712,4.325602,0.1205359,0.74,0,0.524,232.5461,7.610713,0.1645114,0.76,0,0,0,5.8,94.2,5.8,5.734,0.692,0.072,0,5.865,13.59,0.825,102.5228,2.5,2.5,2.5,100
"2015-10-26 00:38:00",108706,0.6286667,221.8155,12.70869,0.09639271,0.74,0,0.602,222.3768,9.858739,0.06872166,0.71,0,0,0,5.841,94,5.856,5.762,0.867,0.067,0,5.907,13.59,0.95,102.5213,2.5,2.5,2.5,100
"2015-10-26 00:39:00",108707,0.7846668,236.8,4.368474,0.1022329,0.92,0,0.75,239.0003,2.529205,0.06966586,0.85,0,0,0,5.88,94,5.91,5.823,1.004,0.05,0,5.945,13.59,1.075,102.5212,2.5,2.5,2.5,100
"2015-10-26 00:40:00",108708,0.9359999,228.1339,3.574932,0.05713142,1.04,0,0.878,229.2388,8.543818,0.07884162,1.08,0,0,0,5.921,94,5.943,5.876,1.258,0.132,0,5.984,13.59,1.45,102.523,2.5,2.5,2.5,100
"2015-10-26 00:41:00",108709,0.9426667,221.1327,3.029665,0.05309949,1.01,0,0.826,219.1347,6.717109,0.147051,1,0,0,0,5.956,93.5,5.959,5.892,1.304,0.071,0,6.021,13.59,1.45,102.5241,2.5,2.5,2.5,100
"2015-10-26 00:42:00",108710,0.86,227.6669,4.125059,0.08869422,1.06,0,0.7373334,222.2833,6.072388,0.1371844,0.88,0,0,0,5.98,93.5,5.974,5.905,1.104,0.099,0,6.059,13.59,1.263,102.5214,2.5,2.5,2.5,100
"2015-10-26 00:43:00",108711,0.8093334,223.5992,4.347441,0.06381918,0.91,0,0.5273333,221.4709,9.146922,0.1410185,0.75,0,0,0,5.988,93.9,5.973,5.906,0.929,0.099,0,6.1,13.59,1.075,102.5202,2.5,2.5,2.5,100
"2015-10-26 00:44:00",108712,0.622,227.2726,5.660085,0.06046486,0.71,0,0.3906667,221.8047,10.17624,0.08274191,0.56,0,0,0,5.99,94.2,5.972,5.919,0.762,0.116,0,6.134,13.59,0.95,102.5183,2.5,2.5,2.5,100
"2015-10-26 00:45:00",108713,0.4633333,230.5577,8.095915,0.07896553,0.57,0,0.1626666,209.7028,13.0004,0.0649581,0.26,0,0,0,6.009,94.6,5.969,5.928,0.65,0.123,0,6.169,13.59,0.888,102.5153,2.5,2.5,2.5,100
"2015-10-26 00:46:00",108714,0.3446667,236.4448,12.947,0.08800505,0.49,0,0.1213333,233.4647,31.03914,0.04063933,0.22,0,0,0,6.04,94.9,5.956,5.916,0.467,0.066,0,6.208,13.59,0.575,102.5149,2.5,2.5,2.5,100
"2015-10-26 00:47:00",108715,0.2613333,112.2711,68.33579,0.08663075,0.48,0,0.356,281.9502,11.32229,0.1039743,0.58,0,0,0,6.037,94.9,5.943,5.896,0.571,0.525,0,6.243,13.59,1.638,102.5106,2.5,2.5,2.5,100
"2015-10-26 00:48:00",108716,0.252,128.6685,37.38557,0.1248573,0.5,0,0.1973334,297.8976,18.29148,0.06180255,0.37,0,0,0,6.037,94.7,5.936,5.891,0.704,0.395,0,6.281,13.59,1.638,102.5095,2.5,2.5,2.5,100
"2015-10-26 00:49:00",108717,0.498,88.30568,13.82389,0.1715109,0.77,0,0.514,310.9852,26.69705,0.1079383,0.69,0,0,0,6.043,94.5,5.932,5.887,0.404,0.13,0,6.312,13.59,0.638,102.51,2.5,2.5,2.5,100
"2015-10-26 00:50:00",108718,0.9013333,96.96864,12.8548,0.189732,1.32,0,0.4233333,353.5026,22.52575,0.1241325,0.62,0,0,0,6.04,94.4,5.951,5.901,0.929,0.292,0,6.344,13.59,1.388,102.5069,2.5,2.5,2.5,100
"2015-10-26 00:51:00",108719,0.832,84.75107,25.53914,0.3544423,1.43,0,0.508,15.08168,48.25275,0.177396,0.89,0,0,0,6.061,94.1,5.989,5.946,1.588,0.593,0,6.379,13.59,2.638,102.5069,2.5,2.5,2.5,100
"2015-10-26 00:52:00",108720,1.098,80.94143,8.639049,0.115885,1.31,0,0.478,24.48102,30.56229,0.118558,0.69,0,0,0,6.113,93.7,6.03,5.999,1.242,0.201,0,6.412,13.59,1.638,102.5043,2.5,2.5,2.5,100
"2015-10-26 00:53:00",108721,1.346,85.19866,7.897864,0.3008388,1.85,0,0.3313333,1.244442,13.12941,0.05829427,0.41,0,0,0,6.12,94.1,6.052,6.021,1.271,0.268,0,6.445,13.59,1.575,102.4993,2.5,2.5,2.5,100
"2015-10-26 00:54:00",108722,1.748,87.40298,6.636127,0.3056185,2.57,0,0.4406667,45.28601,12.18724,0.1291235,0.71,0,0,0,6.129,93.7,6.094,6.029,1.571,0.245,0,6.475,13.59,2.2,102.4983,2.5,2.5,2.5,100
"2015-10-26 00:55:00",108723,1.381333,78.53332,6.600229,0.2106772,1.85,0,0.6546666,60.03944,16.66698,0.2005281,1.15,0,0,0,6.182,93.3,6.189,6.097,1.621,0.142,0,6.514,13.59,2.013,102.4949,2.5,2.5,2.5,100
"2015-10-26 00:56:00",108724,1.768,76.98686,6.796319,0.2382771,2.13,0,0.9893333,53.81134,5.675248,0.1422892,1.21,0,0,0,6.241,93,6.277,6.167,1.721,0.166,0,6.558,13.59,2.013,102.491,2.5,2.5,2.5,100
"2015-10-26 00:57:00",108725,1.74,68.75914,8.916011,0.2836195,2.26,0,1.178667,57.39882,6.189529,0.09200482,1.3,0,0,0,6.333,92.4,6.357,6.263,2.104,0.131,0,6.59,13.59,2.325,102.4879,2.5,2.5,2.5,100
"2015-10-26 00:58:00",108726,1.825333,74.18902,5.779708,0.2531894,2.58,0,1.210667,56.53878,6.599211,0.1566085,1.54,0,0,0,6.371,92.3,6.372,6.282,2.037,0.317,0,6.625,13.59,2.575,102.4855,2.5,2.5,2.5,100
"2015-10-26 00:59:00",108727,1.847333,77.39924,5.159508,0.122663,2.1,0,0.864,72.40262,4.238427,0.167324,1.16,0,0,0,6.408,92,6.375,6.298,1.975,0.111,0,6.654,13.59,2.2,102.4847,2.5,2.5,2.5,100
"2015-10-26 01:00:00",108728,1.346,78.06986,6.243339,0.2158332,1.91,0,0.9973334,79.35545,7.344021,0.1449352,1.35,0,0,0,6.406,92.3,6.334,6.276,1.879,0.151,0,6.69,13.59,2.138,102.4875,2.5,2.5,2.5,100
"2015-10-26 01:01:00",108729,1.168,71.09459,8.343249,0.2320977,1.63,0,0.8266667,75.93385,3.906006,0.05349974,0.94,0,0,0,6.392,92.2,6.296,6.24,1.575,0.143,0,6.716,13.59,1.95,102.487,2.5,2.5,2.5,100
"2015-10-26 01:02:00",108730,1.006667,69.294,10.23805,0.2044722,1.43,0,0.8026666,57.41763,8.386938,0.1136935,1.04,0,0,0,6.37,92.4,6.265,6.211,1.538,0.184,0,6.747,13.59,1.95,102.4861,2.5,2.5,2.5,100
"2015-10-26 01:03:00",108731,1.137333,74.39307,13.94979,0.1638482,1.36,0,0.6233332,50.9261,9.997737,0.08482662,0.74,0,0,0,6.369,92.7,6.261,6.201,1.554,0.147,0,6.774,13.59,1.825,102.4835,2.5,2.5,2.5,100
"2015-10-26 01:04:00",108732,1.064,81.55121,16.4861,0.1983532,1.33,0,0.5806666,35.96716,14.50072,0.1595187,0.81,0,0,0,6.354,92.9,6.261,6.181,1.613,0.227,0,6.803,13.58,2.075,102.4846,2.5,2.5,2.5,100
"2015-10-26 01:05:00",108733,0.9173334,80.9723,15.25232,0.1496871,1.26,0,0.564,39.87371,20.17667,0.1535274,0.88,0,0,0,6.35,93.5,6.26,6.175,1.775,0.339,0,6.83,13.59,2.513,102.4847,2.5,2.5,2.5,100
"2015-10-26 01:06:00",108734,1.088667,91.49328,14.59914,0.2880478,1.77,0,0.5206667,50.58342,19.7109,0.1811985,0.81,0,0,0,6.391,93.6,6.34,6.221,1.454,0.381,0,6.854,13.59,2.388,102.4835,2.5,2.5,2.5,100
"2015-10-26 01:07:00",108735,0.778,85.34566,8.10097,0.2173538,1.11,0,0.1786667,40.64409,22.70895,0.08762547,0.39,0,0,0,6.444,93.7,6.393,6.281,1.429,0.279,0,6.878,13.59,2.013,102.4811,2.5,2.5,2.5,100
"2015-10-26 01:08:00",108736,1.324,82.92189,12.65075,0.4715337,2.21,0,0.382,35.70139,20.23326,0.136098,0.64,0,0,0,6.452,94,6.415,6.295,1.292,0.22,0,6.901,13.59,1.575,102.4803,2.5,2.5,2.5,100
"2015-10-26 01:09:00",108737,1.132667,79.39019,19.39917,0.2173006,1.6,0,0.334,38.76844,60.42626,0.1779813,0.62,0,0,0,6.484,93.9,6.477,6.337,1.217,0.232,0,6.918,13.59,1.95,102.4789,2.5,2.5,2.5,100
"2015-10-26 01:10:00",108738,1.154667,76.38872,25.06218,0.4199979,1.88,0,0.7339999,46.88433,18.92964,0.1586106,1.01,0,0,0,6.529,93.5,6.558,6.407,1.633,0.277,0,6.936,13.59,2.138,102.4777,2.5,2.5,2.5,100
"2015-10-26 01:11:00",108739,1.279333,90.31474,16.63101,0.3708633,2.18,0,0.3166666,24.44678,38.51497,0.1181901,0.57,0,0,0,6.577,93.4,6.599,6.467,1.5,0.125,0,6.958,13.59,1.7,102.4767,2.5,2.5,2.5,100
"2015-10-26 01:12:00",108740,0.9693334,65.79501,18.68395,0.202796,1.41,0,0.3413333,50.22482,21.00633,0.1385576,0.64,0,0,0,6.664,93.2,6.672,6.552,1.408,0.264,0,6.976,13.59,1.888,102.4778,2.5,2.5,2.5,100
"2015-10-26 01:13:00",108741,1.186,80.82122,15.90665,0.3726446,1.82,0,0.822,64.25387,9.327621,0.2844456,1.42,0,0,0,6.747,93.1,6.772,6.628,1.329,0.212,0,7.003,13.59,1.763,102.4782,2.5,2.5,2.5,100
"2015-10-26 01:14:00",108742,0.9853334,91.2373,19.349,0.3102658,1.73,0,0.5053334,78.00373,28.99102,0.145962,0.73,0,0,0,6.829,92.6,6.808,6.654,1.55,0.242,0,7.016,13.59,2.075,102.4773,2.5,2.5,2.5,100
"2015-10-26 01:15:00",108743,0.9300001,83.87768,12.96424,0.270629,1.49,0,0.584,53.13841,17.25849,0.2213835,0.95,0,0,0,6.873,92.7,6.869,6.696,1.508,0.187,0,7.043,13.58,1.763,102.477,2.5,2.5,2.5,100
"2015-10-26 01:16:00",108744,1.438,100.8778,15.0198,0.3941269,2.14,0,0.5466667,63.7058,21.20513,0.08607491,0.74,0,0,0,6.879,92.8,6.875,6.715,1.221,0.189,0,7.062,13.59,1.513,102.4807,2.5,2.5,2.5,100
"2015-10-26 01:17:00",108745,1.809333,101.2055,9.135392,0.338496,2.22,0,0.7093333,100.2119,16.20263,0.2373315,1.3,0,0,0,6.898,92.8,6.928,6.742,1.625,0.252,0,7.088,13.59,2.013,102.4795,2.5,2.5,2.5,100
"2015-10-26 01:18:00",108746,2.028,105.3735,10.01216,0.5389397,3.18,0,1.024,99.23573,10.75905,0.1999933,1.44,0,0,0,7.016,92.1,7.13,6.865,1.938,0.357,0,7.101,13.59,2.513,102.4788,2.5,2.5,2.5,100
"2015-10-26 01:19:00",108747,1.58,108.0616,5.332856,0.2742992,2.2,0,0.6073332,120.1071,9.064511,0.08759502,0.73,0,0,0,7.077,92,7.179,6.912,1.533,0.146,0,7.128,13.59,1.888,102.4787,2.5,2.5,2.5,100
"2015-10-26 01:20:00",108748,1.516667,109.6739,9.133544,0.2234776,1.85,0,0.9533333,115.8101,10.50236,0.1360719,1.28,0,0,0,7.127,91.8,7.27,6.995,1.717,0.164,0,7.15,13.59,2.075,102.4764,2.5,2.5,2.5,100
"2015-10-26 01:21:00",108749,1.382,107.2919,11.05471,0.1690444,1.74,0,0.948,112.3048,9.646335,0.2194903,1.5,0,0,0,7.215,91.7,7.364,7.06,1.546,0.286,0,7.177,13.59,2.013,102.4767,2.5,2.5,2.5,100
"2015-10-26 01:22:00",108750,1.277333,108.7304,8.017242,0.222425,1.64,0,0.644,152.8864,20.6873,0.102489,0.86,0,0,0,7.251,91.6,7.409,7.103,1.121,0.115,0,7.204,13.59,1.325,102.4768,2.5,2.5,2.5,100
"2015-10-26 01:23:00",108751,1.006,145.3687,18.43304,0.2642423,1.42,0,0.8520001,210.2652,6.525765,0.05035871,0.93,0,0,0,7.273,91.7,7.388,7.119,0.917,0.05,0,7.233,13.59,1.013,102.475,2.5,2.5,2.5,100
"2015-10-26 01:24:00",108752,0.6546667,120.2689,44.89065,0.1437065,0.88,0,0.7626667,245.3775,18.54237,0.1094512,0.92,0,0,0,7.187,91.6,7.172,6.974,0.892,0.171,0,7.26,13.59,1.325,102.4717,2.5,2.5,2.5,100
"2015-10-26 01:25:00",108753,0.7686667,122.8127,21.2379,0.2691186,1.35,0,0.4153333,268.6923,16.47118,0.1618175,0.77,0,0,0,7.157,91.9,7.194,6.922,1.2,0.359,0,7.281,13.59,1.825,102.4677,2.5,2.5,2.5,100
"2015-10-26 01:26:00",108754,0.6006667,113.0343,19.60824,0.1722969,0.87,0,0.2226667,216.4107,77.57909,0.1324873,0.47,0,0,0,7.178,92.2,7.214,6.954,1.175,0.26,0,7.311,13.59,1.763,102.4673,2.5,2.5,2.5,100
"2015-10-26 01:27:00",108755,0.9626666,89.31386,14.08642,0.1313249,1.21,0,0.1486667,101.1776,44.09725,0.05251878,0.24,0,0,0,7.19,92.6,7.218,6.993,0.958,0.222,0,7.345,13.59,1.513,102.466,2.5,2.5,2.5,100
"2015-10-26 01:28:00",108756,1.25,110.2879,17.61407,0.3383095,1.99,0,0.404,129.7961,18.70289,0.1429592,0.7,0,0,0,7.209,93,7.224,7.019,0.787,0.192,0,7.365,13.59,1.325,102.4664,2.5,2.5,2.5,100
"2015-10-26 01:29:00",108757,1.156667,99.57103,18.08882,0.3181125,1.71,0,0.4893333,105.1255,8.893997,0.1229887,0.72,0,0,0,7.236,92.9,7.289,7.052,1.217,0.282,0,7.393,13.59,1.638,102.4679,2.5,2.5,2.5,100
"2015-10-26 01:30:00",108758,1.268667,87.24403,13.74423,0.3243016,1.84,0,0.6473333,73.54829,25.1839,0.1305101,0.99,0,0,0,7.297,92.2,7.394,7.112,1.442,0.23,0,7.423,13.59,2.138,102.4692,2.5,2.5,2.5,100
"2015-10-26 01:31:00",108759,1.113333,82.33661,12.38858,0.1235404,1.27,0,0.8780001,75.65701,7.893928,0.2117609,1.26,0,0,0,7.376,91.8,7.501,7.185,1.529,0.254,0,7.448,13.59,2.075,102.4655,2.5,2.5,2.5,100
"2015-10-26 01:32:00",108760,1.528667,75.76096,12.03508,0.2784449,1.97,0,0.974,59.33345,3.133505,0.193177,1.22,0,0,0,7.426,91.4,7.602,7.241,1.633,0.179,0,7.476,13.59,1.888,102.4653,2.5,2.5,2.5,100
"2015-10-26 01:33:00",108761,1.416,73.21387,7.835957,0.3857945,2.23,0,0.9040001,60.99952,9.224486,0.09300897,1.08,0,0,0,7.53,90.8,7.741,7.353,1.721,0.23,0,7.505,13.59,2.013,102.463,2.5,2.5,2.5,100
"2015-10-26 01:34:00",108762,1.618667,72.26765,6.442276,0.4259087,2.17,0,0.9686667,55.5832,8.866682,0.1473258,1.13,0,0,0,7.655,90.6,7.85,7.47,1.821,0.39,0,7.535,13.59,2.638,102.4571,2.5,2.5,2.5,100
"2015-10-26 01:35:00",108763,2.273334,70.06103,10.21552,0.1989528,2.72,0,1.2,55.46393,5.325836,0.1664932,1.62,0,0,0,7.703,90.9,7.916,7.513,2.1,0.17,0,7.566,13.59,2.45,102.455,2.5,2.5,2.5,100
"2015-10-26 01:36:00",108764,2.17,79.22241,11.96739,0.3474862,2.7,0,1.043333,56.04733,8.54425,0.2253787,1.58,0,0,0,7.775,90.7,7.99,7.592,2.283,0.212,0,7.596,13.59,2.763,102.4558,2.5,2.5,2.5,100
"2015-10-26 01:37:00",108765,1.877333,76.60429,6.414297,0.2807245,2.55,0,1.124667,59.33561,5.431076,0.2278264,1.59,0,0,0,7.857,90.6,8.07,7.672,2.133,0.192,0,7.625,13.59,2.45,102.4533,2.5,2.5,2.5,100
"2015-10-26 01:38:00",108766,2.251333,78.53829,8.951754,0.1950339,2.71,0,1.532,73.58772,8.497628,0.164811,1.84,0,0,0,8.02,90,8.25,7.793,2.658,0.254,0,7.657,13.59,3.075,102.453,2.5,2.5,2.5,100
"2015-10-26 01:39:00",108767,2.296,69.60353,8.19529,0.4285292,2.93,0,1.54,61.44978,8.381636,0.3454852,2.35,0,0,0,8.16,89.9,8.36,7.894,2.458,0.275,0,7.698,13.58,2.7,102.4503,2.5,2.5,2.5,100
"2015-10-26 01:40:00",108768,2.757333,72.5326,3.180186,0.324848,3.26,0,1.796,65.89359,9.971091,0.2809697,2.31,0,0,0,8.22,89.8,8.41,7.945,2.75,0.426,0,7.726,13.59,3.45,102.4473,2.5,2.5,2.5,100
"2015-10-26 01:41:00",108769,2.854667,76.58419,8.035906,0.2400241,3.32,0,1.864667,62.51224,7.685348,0.3672759,2.57,0,0,0,8.27,89.9,8.45,7.968,3.021,0.472,0,7.763,13.59,3.763,102.4452,2.5,2.5,2.5,100
"2015-10-26 01:42:00",108770,2.456,70.31763,7.875936,0.285419,2.82,0,1.558,61.33036,4.838801,0.1837462,1.95,0,0,0,8.32,89.8,8.51,7.996,2.983,0.337,0,7.797,13.59,3.513,102.4447,2.5,2.5,2.5,100
"2015-10-26 01:43:00",108771,2.171333,72.12896,5.250678,0.2113091,2.71,0,1.49,63.32853,8.618391,0.1359412,1.81,0,0,0,8.37,89.5,8.57,8.02,2.875,0.279,0,7.832,13.59,3.325,102.4426,2.5,2.5,2.5,100
"2015-10-26 01:44:00",108772,2.373333,74.08644,10.69423,0.2961006,2.92,0,1.336,64.24454,13.72757,0.2883008,1.94,0,0,0,8.38,89.5,8.6,8.05,2.333,0.23,0,7.871,13.59,2.575,102.4423,2.5,2.5,2.5,100
"2015-10-26 01:45:00",108773,2.206,60.12904,7.468747,0.5655652,3.14,0,1.173333,68.96709,10.90586,0.2472425,1.64,0,0,0,8.45,89.1,8.68,8.07,2.096,0.219,0,7.903,13.59,2.45,102.4403,2.5,2.5,2.5,100
"2015-10-26 01:46:00",108774,1.44,73.61609,13.69293,0.2923924,1.92,0,1.097333,64.97218,12.73304,0.2859013,1.63,0,0,0,8.47,89.1,8.68,8.08,1.588,0.41,0,7.938,13.59,2.325,102.4437,2.5,2.5,2.5,100
"2015-10-26 01:47:00",108775,0.9866666,73.8748,9.528522,0.233999,1.43,0,0.6619999,32.56343,23.78932,0.3208572,1.27,0,0,0,8.47,89.1,8.68,8.09,0.679,0.116,0,7.972,13.59,0.888,102.4425,2.5,2.5,2.5,100
"2015-10-26 01:48:00",108776,1.242,97.82475,26.14329,0.3740267,1.96,0,0.4073333,276.4306,40.8344,0.1915016,0.71,0,0,0,8.46,89.8,8.66,8.09,0.579,0.101,0,8,13.59,0.7,102.4452,2.5,2.5,2.5,100
"2015-10-26 01:49:00",108777,0.5826667,114.0029,29.16292,0.151722,0.79,0,0.696,248.9475,12.67305,0.2004595,0.99,0,0,0,8.43,90.3,8.62,8.08,0.383,0.053,0,8.04,13.59,0.45,102.4475,2.5,2.5,2.5,100
"2015-10-26 01:50:00",108778,0.3286667,138.516,59.34842,0.1664479,0.65,0,0.6053333,251.3759,17.94726,0.1765169,0.89,0,0,0,8.38,90.4,8.49,8.01,0.467,0.103,0,8.06,13.59,0.575,102.4493,2.5,2.5,2.5,100
"2015-10-26 01:51:00",108779,0.2613333,236.8155,59.6141,0.1318518,0.55,0,0.6593334,263.4114,6.881581,0.1321346,0.91,0,0,0,8.32,90,8.37,7.896,0.479,0.177,0,8.1,13.59,0.825,102.4494,2.5,2.5,2.5,100
"2015-10-26 01:52:00",108780,0.828,103.787,41.9636,0.2715683,1.35,0,0.39,275.2142,20.34203,0.1258041,0.6,0,0,0,8.28,89.6,8.33,7.862,1.004,0.35,0,8.14,13.59,1.388,102.4483,2.5,2.5,2.5,100
"2015-10-26 01:53:00",108781,1.192,88.98933,19.06602,0.398718,2.42,0,0.4833333,340.6326,28.83666,0.2119015,0.92,0,0,0,8.24,89.8,8.31,7.827,0.992,0.093,0,8.16,13.59,1.138,102.445,2.5,2.5,2.5,100
"2015-10-26 01:54:00",108782,1.791333,85.39124,14.94055,0.5680595,2.66,0,0.6479999,37.6827,24.32495,0.2716665,1.19,0,0,0,8.23,89.5,8.35,7.859,0.988,0.229,0,8.18,13.59,1.325,102.4445,2.5,2.5,2.5,100
"2015-10-26 01:55:00",108783,1.15,60.25137,12.89815,0.4103819,2.07,0,0.6526666,58.92079,28.98799,0.1281388,0.97,0,0,0,8.28,88.7,8.41,7.904,1.533,0.23,0,8.2,13.59,1.95,102.4417,2.5,2.5,2.5,100
"2015-10-26 01:56:00",108784,0.8733334,65.57896,14.95516,0.2919056,1.41,0,0.392,63.34843,42.17121,0.1334766,0.63,0,0,0,8.26,88.6,8.34,7.855,1.071,0.159,0,8.22,13.59,1.45,102.4398,2.5,2.5,2.5,100
"2015-10-26 01:57:00",108785,0.786,57.17813,19.37633,0.34706,1.68,0,0.53,43.72263,17.38027,0.09681598,0.69,0,0,0,8.22,88.8,8.31,7.8,1.158,0.084,0,8.25,13.59,1.263,102.4402,2.5,2.5,2.5,100
"2015-10-26 01:58:00",108786,1.513333,73.91211,18.42691,0.389096,2,0,0.6859999,39.55889,20.82745,0.1347986,0.86,0,0,0,8.22,88.7,8.33,7.813,1.321,0.311,0,8.26,13.59,1.888,102.4368,2.5,2.5,2.5,100
"2015-10-26 01:59:00",108787,1.504667,76.78262,29.1658,0.356181,2.23,0,0.708,75.48824,20.28283,0.1663811,1.14,0,0,0,8.21,88.2,8.34,7.8,1.467,0.189,0,8.28,13.59,1.825,102.4342,2.5,2.5,2.5,100
"2015-10-26 02:00:00",108788,0.9513333,50.07121,12.39689,0.1476874,1.24,0,0.9833333,36.14088,14.3068,0.07336364,1.09,0,0,0,8.23,88.2,8.4,7.818,1.546,0.181,0,8.3,13.59,1.825,102.4309,2.5,2.5,2.5,100
"2015-10-26 02:01:00",108789,1.371333,36.67714,10.73311,0.3099863,2.31,0,1.1,14.93368,5.518372,0.1526652,1.35,0,0,0,8.23,87.9,8.35,7.81,1.358,0.25,0,8.31,13.59,2.075,102.4292,2.5,2.5,2.5,100
"2015-10-26 02:02:00",108790,1.408667,52.68409,22.60148,0.6447518,2.28,0,1.018667,50.32665,33.34675,0.4591857,2.15,0,0,0,8.21,88,8.32,7.784,1.429,0.201,0,8.33,13.59,1.888,102.4271,2.5,2.5,2.5,100
"2015-10-26 02:03:00",108791,0.9893333,66.70908,26.56303,0.269307,1.3,0,1.025333,66.54337,24.80945,0.2314841,1.4,0,0,0,8.19,88.1,8.25,7.741,1.417,0.111,0,8.35,13.59,1.638,102.4288,2.5,2.5,2.5,100
"2015-10-26 02:04:00",108792,1.127333,55.15343,14.7874,0.1070494,1.28,0,0.8313333,54.65939,21.7384,0.2112145,1.1,0,0,0,8.13,87.6,8.19,7.663,2.138,0.557,0,8.35,13.59,3.013,102.4237,2.5,2.5,2.5,100
"2015-10-26 02:05:00",108793,0.9466667,77.00806,17.52242,0.3384605,1.68,0,0.5986666,51.40249,24.74944,0.2956094,1.38,0,0,0,8.09,87.3,8.17,7.626,1.575,0.109,0,8.37,13.59,1.763,102.4238,2.5,2.5,2.5,100
"2015-10-26 02:06:00",108794,1.719333,81.47443,13.83444,0.4193879,2.38,0,1.184,73.40068,21.82054,0.2611462,1.74,0,0,0,8.15,87.7,8.34,7.717,2.163,0.436,0,8.38,13.59,2.7,102.4228,2.5,2.5,2.5,100
"2015-10-26 02:07:00",108795,1.966667,78.28429,16.29863,0.5369502,2.76,0,1.523333,70.58414,21.35323,0.3253852,2.07,0,0,0,8.19,87.5,8.38,7.742,2.375,0.663,0,8.39,13.59,3.2,102.4207,2.5,2.5,2.5,100
"2015-10-26 02:08:00",108796,1.535334,73.01394,13.40036,0.4467791,2.4,0,1.479333,66.96815,16.66379,0.1958389,1.82,0,0,0,8.18,86.8,8.37,7.732,2.429,0.295,0,8.39,13.59,3.075,102.42,2.5,2.5,2.5,100
"2015-10-26 02:09:00",108797,1.888667,65.67974,13.35879,0.521202,2.89,0,1.414,62.92891,18.97746,0.359162,2.25,0,0,0,8.28,87.4,8.52,7.839,2.242,0.309,0,8.39,13.59,2.575,102.4198,2.5,2.5,2.5,100
"2015-10-26 02:10:00",108798,1.538667,59.69265,15.75236,0.4061177,2.4,0,1.445333,68.32705,13.4835,0.4193625,2.48,0,0,0,8.29,87.2,8.5,7.819,2.471,0.441,0,8.41,13.59,3.138,102.4207,2.5,2.5,2.5,100
"2015-10-26 02:11:00",108799,1.332667,51.41113,5.765517,0.2197716,1.69,0,0.6733334,56.02495,10.83844,0.1246149,0.99,0,0,0,8.27,87.1,8.47,7.795,1.575,0.254,0,8.41,13.59,2.075,102.4177,2.5,2.5,2.5,100
"2015-10-26 02:12:00",108800,1.528667,56.66253,5.398082,0.2473288,1.79,0,0.684,64.0013,5.794478,0.07355724,0.8,0,0,0,8.21,87.5,8.35,7.736,1.388,0.072,0,8.41,13.59,1.513,102.4193,2.5,2.5,2.5,100
"2015-10-26 02:13:00",108801,1.665333,63.19614,13.439,0.2017876,2.03,0,0.696,84.20049,12.40934,0.1882481,1.12,0,0,0,8.14,87.4,8.23,7.635,1.367,0.126,0,8.43,13.59,1.575,102.417,2.5,2.5,2.5,100
"2015-10-26 02:14:00",108802,1.718667,76.69909,7.637509,0.2795202,2.17,0,0.762,87.01164,10.78264,0.2656113,1.26,0,0,0,8.09,86.6,8.17,7.586,1.75,0.248,0,8.44,13.59,2.138,102.4165,2.5,2.5,2.5,100
"2015-10-26 02:15:00",108803,1.726667,88.865,10.90215,0.2255857,2.17,0,0.7366667,105.6946,25.0271,0.2325415,1.39,0,0,0,8.06,87.3,8.15,7.577,1.738,0.285,0,8.44,13.59,2.263,102.4165,2.5,2.5,2.5,100
"2015-10-26 02:16:00",108804,1.89,80.55368,14.48651,0.2683281,2.4,0,1.277333,83.68295,16.99565,0.5013112,2.23,0,0,0,8.1,87.1,8.24,7.648,1.95,0.27,0,8.44,13.59,2.325,102.4166,2.5,2.5,2.5,100
"2015-10-26 02:17:00",108805,1.449333,96.99523,5.596234,0.2241269,1.93,0,1.271333,97.61245,14.23691,0.5013697,2.32,0,0,0,8.13,86.9,8.27,7.681,2.213,0.654,0,8.44,13.59,3.638,102.4167,2.5,2.5,2.5,100
"2015-10-26 02:18:00",108806,1.674,93.40235,7.68891,0.203037,1.98,0,1.417333,98.58862,9.460436,0.1922313,1.79,0,0,0,8.19,87.3,8.4,7.76,2.513,0.58,0,8.44,13.59,3.575,102.4156,2.5,2.5,2.5,100
"2015-10-26 02:19:00",108807,1.994667,92.12219,10.18177,0.2621925,2.39,0,1.446667,99.94453,12.59041,0.2200808,1.99,0,0,0,8.23,87.5,8.41,7.785,2.15,0.174,0,8.45,13.59,2.45,102.4152,2.5,2.5,2.5,100
"2015-10-26 02:20:00",108808,2.507333,89.14612,10.64512,0.478518,3.08,0,1.264,95.00863,11.20383,0.2349411,1.85,0,0,0,8.23,87.3,8.4,7.781,2.533,0.462,0,8.46,13.59,3.138,102.413,2.5,2.5,2.5,100
"2015-10-26 02:21:00",108809,2.512,97.8252,9.556475,0.5044364,3.21,0,1.128667,93.8362,11.08123,0.09010118,1.26,0,0,0,8.23,87.3,8.39,7.787,2.563,0.352,0,8.47,13.59,3.2,102.4117,2.5,2.5,2.5,100
"2015-10-26 02:22:00",108810,2.314,95.16138,12.2847,0.461184,2.96,0,1.792667,91.01894,11.19289,0.3180874,2.45,0,0,0,8.28,87.5,8.54,7.873,2.942,0.602,0,8.48,13.59,4.012,102.4079,2.5,2.5,2.5,100
"2015-10-26 02:23:00",108811,2.295333,88.80412,8.125504,0.4552635,3.09,0,1.424667,90.07446,5.954873,0.2737363,2.08,0,0,0,8.38,87.6,8.63,7.974,3.246,0.536,0,8.49,13.59,4.012,102.406,2.5,2.5,2.5,100
"2015-10-26 02:24:00",108812,2.392,89.84814,12.14611,0.4447201,3.3,0,1.178,88.40463,5.471512,0.162037,1.49,0,0,0,8.39,87.8,8.6,7.97,2.475,0.262,0,8.5,13.59,3.013,102.4035,2.5,2.5,2.5,100
"2015-10-26 02:25:00",108813,2.502,89.73657,6.751052,0.5191043,3.66,0,2.05,88.88087,9.854196,0.5457838,3.09,0,0,0,8.43,87.7,8.75,8.04,2.963,0.498,0,8.52,13.59,3.888,102.4027,2.5,2.5,2.5,100
"2015-10-26 02:26:00",108814,2.888667,82.86143,8.096234,0.3153172,3.5,0,1.926667,87.18176,8.968695,0.3947263,2.64,0,0,0,8.63,87.7,8.99,8.22,2.758,0.434,0,8.53,13.59,3.825,102.3994,2.5,2.5,2.5,100
"2015-10-26 02:27:00",108815,2.79,92.65428,9.623466,0.4691552,3.6,0,1.405333,100.0673,8.641539,0.2236029,1.82,0,0,0,8.68,87.6,8.97,8.26,2.438,0.16,0,8.55,13.59,2.825,102.398,2.5,2.5,2.5,100
"2015-10-26 02:28:00",108816,3.121333,94.60389,6.895237,0.2515251,3.52,0,1.721333,96.53901,7.075585,0.2836163,2.54,0,0,0,8.72,87.4,9.03,8.3,2.808,0.247,0,8.57,13.59,3.388,102.3967,2.5,2.5,2.5,100
"2015-10-26 02:29:00",108817,2.932,93.60179,6.80606,0.3130112,3.73,0,2.412,98.27663,7.172193,0.3440581,2.96,0,0,0,8.84,87.3,9.22,8.39,3.3,0.481,0,8.6,13.59,4.388,102.396,2.5,2.5,2.5,100
"2015-10-26 02:30:00",108818,3.480667,87.0986,7.801047,0.536513,4.39,0,1.870667,93.8046,8.007091,0.3929116,2.56,0,0,0,8.93,87.2,9.29,8.48,2.946,0.281,0,8.61,13.59,3.45,102.3946,2.5,2.5,2.5,100
"2015-10-26 02:31:00",108819,3.302,87.99451,9.15988,0.4139758,4.1,0,1.441334,96.19324,7.700964,0.129299,1.64,0,0,0,9.02,87.3,9.37,8.54,2.425,0.197,0,8.64,13.59,2.95,102.3949,2.5,2.5,2.5,100
"2015-10-26 02:32:00",108820,2.825333,99.05836,7.216896,0.4383737,3.63,0,1.407333,97.61286,12.8019,0.1606016,1.75,0,0,0,9.04,87.2,9.36,8.57,2.342,0.305,0,8.67,13.59,2.888,102.3933,2.5,2.5,2.5,100
"2015-10-26 02:33:00",108821,3.012,97.20542,5.149675,0.6753981,4.1,0,1.934667,98.74243,10.75092,0.467887,2.93,0,0,0,9.08,86.9,9.4,8.61,3.175,0.369,0,8.69,13.59,4.012,102.392,2.5,2.5,2.5,100
"2015-10-26 02:34:00",108822,3.216,99.32905,5.970009,0.604911,4.4,0,1.998667,101.1595,10.29508,0.3798572,2.86,0,0,0,9.14,86.4,9.47,8.64,3.175,0.65,0,8.71,13.59,5.2,102.3912,2.5,2.5,2.5,100
"2015-10-26 02:35:00",108823,2.861333,102.1435,11.64073,0.5732116,3.9,0,3.161333,95.61922,11.0068,0.5441552,4.4,0,0,0,9.24,86.5,9.61,8.72,4.067,0.389,0,8.74,13.59,5.013,102.3875,2.5,2.5,2.5,100
"2015-10-26 02:36:00",108824,3.749333,101.8014,6.541339,0.7571831,5.15,0,3.265333,101.1067,8.715753,0.5612113,4.45,0,0,0,9.42,86,9.87,8.83,4.783,0.635,0,8.78,13.59,5.95,102.388,2.5,2.5,2.5,100
"2015-10-26 02:37:00",108825,4.131999,96.44763,9.647174,0.5824226,4.94,0,2.926,98.21796,12.3576,0.401444,3.73,0,0,0,9.51,84.9,9.95,8.91,3.754,0.389,0,8.8,13.59,4.325,102.3843,2.5,2.5,2.5,100
"2015-10-26 02:38:00",108826,3.212667,99.77023,10.75742,0.7735758,4.43,0,1.886667,111.6106,9.023538,0.3901225,2.72,0,0,0,9.6,84.7,10.04,8.94,3.075,0.278,0,8.84,13.59,3.513,102.3821,2.5,2.5,2.5,100
"2015-10-26 02:39:00",108827,3.56,97.00789,8.970629,0.7981227,5.22,0,2.560666,101.3748,8.887426,0.4969972,3.34,0,0,0,9.62,84.7,10,8.97,3.587,0.662,0,8.87,13.59,4.95,102.3816,2.5,2.5,2.5,100
"2015-10-26 02:40:00",108828,3.778,110.4069,7.315285,0.5527772,4.65,0,2.026667,108.831,8.940438,0.3940502,2.64,0,0,0,9.66,83.9,10.02,9.01,3.321,0.451,0,8.89,13.59,4.138,102.3837,2.5,2.5,2.5,100
"2015-10-26 02:41:00",108829,3.602,105.4005,14.37088,0.4329619,4.5,0,2.262667,112.313,11.52865,0.4333354,3.17,0,0,0,9.72,84.4,10.09,9.05,3.354,0.541,0,8.93,13.59,4.2,102.3837,2.5,2.5,2.5,100
"2015-10-26 02:42:00",108830,3.247334,113.1632,9.891366,0.5016435,3.87,0,3.475333,115.8988,8.341224,0.567296,4.49,0,0,0,9.74,83.6,10.08,9.1,4.7,0.663,0,8.96,13.59,6.138,102.3854,2.5,2.5,2.5,100
"2015-10-26 02:43:00",108831,4.336,111.953,8.908727,0.8449758,5.93,0,3.332666,111.003,5.908219,0.7895185,4.64,0,0,0,9.79,83.6,10.1,9.14,4.433,0.747,0,9,13.59,6.2,102.3833,2.5,2.5,2.5,100
"2015-10-26 02:44:00",108832,4.183333,105.8189,10.21417,0.5621466,4.91,0,3.708,104.5352,4.528448,0.5503235,4.66,0,0,0,9.86,83.3,10.19,9.19,4.5,0.499,0,9.03,13.59,5.388,102.3823,2.5,2.5,2.5,100
"2015-10-26 02:45:00",108833,3.315333,101.9903,9.41745,0.7258087,4.49,0,3.306667,111.2654,5.023835,0.4665571,4.1,0,0,0,9.93,82.9,10.25,9.21,4.321,0.507,0,9.06,13.59,5.138,102.3766,2.5,2.5,2.5,100
"2015-10-26 02:46:00",108834,3.744667,106.7896,10.23181,0.7766069,5.24,0,2.798,103.46,6.892654,0.5557002,3.74,0,0,0,9.94,82.2,10.2,9.22,3.837,0.592,0,9.1,13.59,5.388,102.3729,2.5,2.5,2.5,100
"2015-10-26 02:47:00",108835,4.188667,94.9401,5.242065,0.7585852,5.72,0,2.486667,108.5828,7.437404,0.820111,4.49,0,0,0,9.95,82.6,10.22,9.24,4.263,0.942,0,9.13,13.59,5.575,102.3731,2.5,2.5,2.5,100
"2015-10-26 02:48:00",108836,4.744667,104.3922,9.0326,0.6073316,6.28,0,1.881334,107.6825,11.15513,0.333444,2.3,0,0,0,9.92,82.3,10.12,9.25,3.275,0.459,0,9.16,13.59,4.325,102.3725,2.5,2.5,2.5,100
"2015-10-26 02:49:00",108837,4.609334,113.0736,5.875348,1.064572,6.24,0,2.941333,112.7246,11.0729,0.6048126,3.71,0,0,0,9.9,82.5,10.12,9.24,4.562,0.467,0,9.2,13.59,5.138,102.3717,2.5,2.5,2.5,100
"2015-10-26 02:50:00",108838,3.184666,104.0021,5.437112,0.466031,3.77,0,3.259333,111.6936,10.95542,0.6216587,4.32,0,0,0,9.94,82.1,10.15,9.25,4.725,0.595,0,9.23,13.59,5.638,102.3687,2.5,2.5,2.5,100
"2015-10-26 02:51:00",108839,4.452667,105.6087,7.960839,0.4534529,5.24,0,3.203333,103.6479,8.140641,0.6764383,4.42,0,0,0,9.93,81.8,10.11,9.26,4.775,0.534,0,9.26,13.59,6.325,102.369,2.5,2.5,2.5,100
"2015-10-26 02:52:00",108840,4.309999,95.40123,4.300935,0.7083879,5.48,0,3.083333,105.1222,9.49888,0.6264787,4.17,0,0,0,9.93,82.4,10.1,9.26,4.825,0.486,0,9.29,13.59,5.763,102.3675,2.5,2.5,2.5,100
"2015-10-26 02:53:00",108841,4.130667,109.8743,7.870022,0.5667388,5.38,0,2.648667,110.4809,9.216949,0.6130456,4.51,0,0,0,9.91,81.9,10.09,9.26,3.858,0.328,0,9.32,13.59,4.325,102.3658,2.5,2.5,2.5,100
"2015-10-26 02:54:00",108842,4.433333,105.5872,10.32517,0.5077881,5.56,0,2.712,101.3737,13.28115,0.3534251,3.47,0,0,0,9.93,82.2,10.1,9.28,3.096,0.348,0,9.36,13.59,3.825,102.3667,2.5,2.5,2.5,100
"2015-10-26 02:55:00",108843,3.722,99.27451,6.743154,0.5978429,5.13,0,2.412667,107.821,13.47544,0.4831627,3.52,0,0,0,9.92,81.9,10.07,9.3,3.833,0.606,0,9.39,13.59,4.95,102.3682,2.5,2.5,2.5,100
"2015-10-26 02:56:00",108844,3.784,99.52818,10.52132,0.7472688,5.11,0,3.398,96.02547,15.22192,0.7991512,4.78,0,0,0,9.89,81.9,10.05,9.3,4.087,0.77,0,9.42,13.59,5.388,102.3675,2.5,2.5,2.5,100
"2015-10-26 02:57:00",108845,3.306667,111.6757,11.24812,0.6595723,4.64,0,2.493333,110.4773,9.339332,0.6168596,3.83,0,0,0,9.88,82.3,10.02,9.31,4.462,0.518,0,9.45,13.59,5.575,102.3676,2.5,2.5,2.5,100
"2015-10-26 02:58:00",108846,3.296,108.8879,11.30974,0.278563,3.87,0,2.096667,110.2915,9.154374,0.4988608,3.09,0,0,0,9.87,81.8,10.01,9.31,4.163,0.717,0,9.48,13.59,5.325,102.3696,2.5,2.5,2.5,100
"2015-10-26 02:59:00",108847,3.215333,116.0032,11.09889,0.4594034,4.06,0,3.482667,117.2597,10.70331,0.5492597,4.49,0,0,0,9.86,82.4,10,9.31,4.346,0.616,0,9.5,13.59,5.45,102.3688,2.5,2.5,2.5,100
"2015-10-26 03:00:00",108848,3.247334,113.4098,8.319947,0.5595292,4.27,0,3.004,111.7627,11.97912,0.5400222,4.22,0,0,0,9.86,81.9,10,9.32,4.317,0.274,0,9.54,13.59,4.95,102.3688,2.5,2.5,2.5,100
"2015-10-26 03:01:00",108849,2.924,112.4052,14.3323,0.7041098,4.15,0,3.426,117.9197,9.857602,0.77481,4.99,0,0,0,9.85,81.7,10,9.32,4.629,0.393,0,9.56,13.59,5.325,102.3678,2.5,2.5,2.5,100
"2015-10-26 03:02:00",108850,3.368667,109.105,8.327856,0.7551146,4.49,0,3.082667,106.2769,10.09963,0.3656313,4.1,0,0,0,9.84,81.8,9.97,9.33,4.017,0.635,0,9.59,13.59,4.95,102.3692,2.5,2.5,2.5,100
"2015-10-26 03:03:00",108851,3.530666,114.2037,6.936318,0.3998744,4.2,0,2.438667,122.3952,7.826451,0.5368533,3.24,0,0,0,9.84,81.9,9.93,9.32,3.292,0.455,0,9.61,13.59,4.138,102.3658,2.5,2.5,2.5,100
"2015-10-26 03:04:00",108852,4.058667,110.0561,8.352722,0.7004557,5.39,0,2.597333,113.9388,13.47823,0.5251853,3.31,0,0,0,9.81,82.4,9.88,9.32,3.812,0.426,0,9.64,13.59,4.513,102.3649,2.5,2.5,2.5,100
"2015-10-26 03:05:00",108853,4.296,111.3174,7.544117,0.5069227,4.94,0,3.014,114.0245,14.62662,0.6482571,3.86,0,0,0,9.79,82,9.89,9.31,3.787,0.725,0,9.67,13.59,5.263,102.3631,2.5,2.5,2.5,100
"2015-10-26 03:06:00",108854,3.269333,117.2615,7.609162,0.4516558,4.21,0,2.921333,116.9347,8.001419,0.4691818,3.87,0,0,0,9.79,82.5,9.9,9.33,5.071,0.268,0,9.69,13.59,5.513,102.3623,2.5,2.5,2.5,100
"2015-10-26 03:07:00",108855,3.212,109.5293,11.75493,0.6812459,4.18,0,2.390667,109.154,11.54621,0.2834658,2.86,0,0,0,9.8,81.8,9.91,9.34,4.021,0.534,0,9.74,13.59,5.138,102.3587,2.5,2.5,2.5,100
"2015-10-26 03:08:00",108856,3.544,107.0946,11.44709,0.7069541,4.79,0,2.859333,112.4083,7.260457,0.5994717,4,0,0,0,9.78,82.5,9.88,9.36,3.163,0.402,0,9.76,13.59,3.825,102.36,2.5,2.5,2.5,100
"2015-10-26 03:09:00",108857,3.755333,117.2822,8.895265,0.4003643,4.6,0,2.744,113.6061,9.188532,0.7136648,4.16,0,0,0,9.77,82,9.85,9.35,3.258,0.673,0,9.77,13.59,4.45,102.3589,2.5,2.5,2.5,100
"2015-10-26 03:10:00",108858,2.748667,111.5894,11.09128,0.5405043,3.68,0,3.24,120.7204,11.04858,0.328329,3.71,0,0,0,9.77,82.2,9.86,9.35,4.108,0.543,0,9.78,13.59,5.075,102.3593,2.5,2.5,2.5,100
"2015-10-26 03:11:00",108859,3.129333,112.0868,8.860204,0.5188767,4.13,0,2.420666,124.1856,9.465189,0.3246427,3.05,0,0,0,9.75,82.1,9.79,9.36,4.25,1.07,0,9.81,13.59,6.638,102.3577,2.5,2.5,2.5,100
"2015-10-26 03:12:00",108860,3.393333,112.3892,8.359924,0.8455898,5.09,0,2.358666,121.4739,7.0016,0.4304396,3.04,0,0,0,9.71,83,9.73,9.36,4.329,0.578,0,9.84,13.59,5.388,102.3577,2.5,2.5,2.5,100
"2015-10-26 03:13:00",108861,2.857333,118.6404,9.655179,0.4136902,3.41,0,2.24,119.3441,9.316936,0.4241069,3.05,0,0,0,9.69,82.9,9.72,9.34,4.054,0.694,0,9.88,13.59,5.638,102.357,2.5,2.5,2.5,100
"2015-10-26 03:14:00",108862,3.263333,118.4221,10.04612,0.7214031,4.88,0,3.798,121.4129,7.689593,0.8498881,5.38,0,0,0,9.67,83,9.71,9.34,4.958,0.509,0,9.9,13.59,5.825,102.354,2.5,2.5,2.5,100
"2015-10-26 03:15:00",108863,4.325333,107.4707,11.2082,0.7767012,5.57,0,2.64,115.7704,11.17105,0.453049,3.2,0,0,0,9.65,83.1,9.72,9.35,3.338,0.288,0,9.92,13.59,3.763,102.3543,2.5,2.5,2.5,100
"2015-10-26 03:16:00",108864,3.814667,111.8732,10.40551,0.7846346,5.44,0,2.888667,117.1072,11.37957,0.7482947,4.88,0,0,0,9.65,82.9,9.71,9.36,3.079,0.442,0,9.94,13.59,3.95,102.3542,2.5,2.5,2.5,100
"2015-10-26 03:17:00",108865,3.834,117.1948,6.207203,0.5017145,4.62,0,3.310667,125.8683,10.02527,0.7766806,5.15,0,0,0,9.67,83.3,9.73,9.4,4.683,0.446,0,9.96,13.59,5.638,102.3527,2.5,2.5,2.5,100
"2015-10-26 03:18:00",108866,3.896,121.5258,11.23063,0.8880227,5.17,0,2.525333,118.7956,10.47391,0.3702227,3.18,0,0,0,9.67,82.9,9.72,9.42,4.083,0.691,0,9.98,13.59,4.95,102.3552,2.5,2.5,2.5,100
"2015-10-26 03:19:00",108867,3.046666,118.7158,14.37456,0.6352288,4.03,0,2.633333,127.2156,8.964056,0.4077199,3.41,0,0,0,9.68,82.8,9.73,9.43,4.067,0.654,0,10,13.59,5.075,102.3572,2.5,2.5,2.5,100
"2015-10-26 03:20:00",108868,4.477333,121.2074,7.22944,0.4435533,5.48,0,3.172,124.4619,6.45603,0.5435096,4.41,0,0,0,9.66,83.3,9.71,9.43,5.021,0.709,0,10.02,13.59,6.013,102.3596,2.5,2.5,2.5,100
"2015-10-26 03:21:00",108869,3.884,124.3366,5.285698,0.7350355,5.45,0,3.433333,133.7511,8.22192,0.4498839,4.06,0,0,0,9.65,83.1,9.72,9.43,4.558,0.356,0,10.04,13.59,5.075,102.362,2.5,2.5,2.5,100
"2015-10-26 03:22:00",108870,4.214666,122.5433,13.54764,0.8177682,5.24,0,3.673333,125.0625,5.518157,0.3921848,4.38,0,0,0,9.64,83.4,9.7,9.43,4.725,0.271,0,10.06,13.59,5.2,102.3613,2.5,2.5,2.5,100
"2015-10-26 03:23:00",108871,4.200667,124.018,6.431166,0.4135774,4.89,0,2.714667,117.9162,8.149341,0.4067902,3.44,0,0,0,9.63,83.4,9.68,9.43,4.662,0.506,0,10.07,13.59,5.7,102.3609,2.5,2.5,2.5,100
"2015-10-26 03:24:00",108872,3.95,130.0015,5.759872,0.4017462,4.72,0,2.715333,129.0435,8.480288,0.5016887,3.95,0,0,0,9.61,83.5,9.66,9.43,4.179,0.448,0,10.08,13.59,5.013,102.3589,2.5,2.5,2.5,100
"2015-10-26 03:25:00",108873,4.029334,124.135,3.912183,0.6643239,5.53,0,3.63,122.0575,7.431618,0.541701,4.5,0,0,0,9.6,83.3,9.65,9.43,4.408,0.331,0,10.09,13.59,5.013,102.3594,2.5,2.5,2.5,100
"2015-10-26 03:26:00",108874,3.738,124.4739,4.957798,0.5624968,4.72,0,2.64,131.415,7.248169,0.5408266,3.72,0,0,0,9.6,83.1,9.65,9.43,4.829,0.562,0,10.11,13.59,5.888,102.3569,2.5,2.5,2.5,100
"2015-10-26 03:27:00",108875,4.883333,116.7501,9.703539,0.8616237,6.33,0,3.720667,121.0171,8.262522,0.5951075,4.96,0,0,0,9.57,83.7,9.63,9.43,4.512,0.359,0,10.13,13.59,5.138,102.3546,2.5,2.5,2.5,100
"2015-10-26 03:28:00",108876,5.070667,127.6029,4.769243,0.7135962,6.19,0,3.439333,119.1573,10.70554,0.5596125,4.64,0,0,0,9.58,83.6,9.65,9.44,4.662,0.442,0,10.14,13.59,5.2,102.3549,2.5,2.5,2.5,100
"2015-10-26 03:29:00",108877,4.112667,123.281,8.586802,0.3580776,5,0,2.607334,123.2478,7.498576,0.4993124,3.5,0,0,0,9.58,83.2,9.66,9.45,4.825,0.503,0,10.16,13.58,5.763,102.3535,2.5,2.5,2.5,100
"2015-10-26 03:30:00",108878,3.396,120.8219,8.109502,0.3395841,3.99,0,2.934667,132.6661,4.94743,0.4496942,3.59,0,0,0,9.57,84.1,9.62,9.45,4.608,0.283,0,10.18,13.59,5.013,102.3526,2.5,2.5,2.5,100
"2015-10-26 03:31:00",108879,3.759333,121.262,11.23284,0.4969167,5.02,0,2.867333,121.9328,9.757736,0.63939,4.12,0,0,0,9.54,83.9,9.58,9.44,4.292,0.512,0,10.2,13.59,5.263,102.3542,2.5,2.5,2.5,100
"2015-10-26 03:32:00",108880,3.806,120.8589,7.415412,0.5674833,4.71,0,2.747333,125.8509,7.724427,0.502679,3.53,0,0,0,9.53,84.1,9.55,9.43,4.562,0.301,0,10.22,13.59,5.138,102.3514,2.5,2.5,2.5,100
"2015-10-26 03:33:00",108881,3.908667,119.1572,10.63344,0.7427055,5.06,0,2.291333,122.5347,4.286041,0.2686228,2.86,0,0,0,9.51,84.2,9.53,9.43,4.087,0.486,0,10.25,13.59,4.95,102.3501,2.5,2.5,2.5,100
"2015-10-26 03:34:00",108882,3.148,124.6159,9.367683,0.3408265,3.83,0,2.796667,124.1053,7.837326,0.765547,4.18,0,0,0,9.47,84.1,9.5,9.41,3.983,0.796,0,10.24,13.59,5.45,102.3497,2.5,2.5,2.5,100
"2015-10-26 03:35:00",108883,2.993333,122.6118,10.07864,0.7631747,4.32,0,3.408,117.5891,9.727884,0.6155561,4.32,0,0,0,9.45,84.3,9.49,9.39,4.354,0.319,0,10.27,13.59,4.95,102.3453,2.5,2.5,2.5,100
"2015-10-26 03:36:00",108884,3.664667,119.2122,8.230114,0.5803431,4.41,0,2.938,119.4177,8.544087,0.4443152,4.18,0,0,0,9.47,84.1,9.51,9.41,3.246,0.482,0,10.29,13.58,4.45,102.3444,2.5,2.5,2.5,100
"2015-10-26 03:37:00",108885,3.502667,113.9291,6.79316,0.7290218,4.25,0,2.462,122.7249,9.213675,0.6141357,3.73,0,0,0,9.47,84.1,9.49,9.41,3.408,0.412,0,10.29,13.59,3.95,102.3461,2.5,2.5,2.5,100
"2015-10-26 03:38:00",108886,3.556667,125.0231,8.579482,0.7153243,4.99,0,2.310667,126.5339,8.023287,0.5525513,3.28,0,0,0,9.43,84.5,9.44,9.38,3.362,0.902,0,10.31,13.58,5.2,102.3426,2.5,2.5,2.5,100
"2015-10-26 03:39:00",108887,3.722667,117.9323,5.754565,0.7924011,4.98,0,2.947333,122.4677,5.003682,0.3865483,3.68,0,0,0,9.4,84.1,9.43,9.35,3.925,0.348,0,10.31,13.59,4.7,102.3426,2.5,2.5,2.5,100
"2015-10-26 03:40:00",108888,3.754667,126.737,6.347299,0.6407377,5.06,0,2.312667,127.2064,9.750746,0.4547009,3.62,0,0,0,9.38,84.8,9.42,9.34,4,0.509,0,10.33,13.59,5.013,102.3423,2.5,2.5,2.5,100
"2015-10-26 03:41:00",108889,3.508667,113.4393,12.40727,0.5689623,4.77,0,2.955333,132.6002,5.906951,0.4985561,3.73,0,0,0,9.36,84.4,9.41,9.34,3.304,0.276,0,10.34,13.59,3.7,102.3403,2.5,2.5,2.5,100
"2015-10-26 03:42:00",108890,2.757333,123.8563,11.37808,0.3464192,3.46,0,2.569333,127.8994,7.858498,0.3862032,3.43,0,0,0,9.36,84.6,9.41,9.34,3.792,0.364,0,10.34,13.59,4.638,102.3414,2.5,2.5,2.5,100
"2015-10-26 03:43:00",108891,3.354,126.2684,8.568556,0.5082624,4.14,0,3.042,132.6691,6.309291,0.4616232,4.14,0,0,0,9.35,84.8,9.4,9.33,3.5,0.473,0,10.34,13.59,4.325,102.3417,2.5,2.5,2.5,100
"2015-10-26 03:44:00",108892,3.987334,127.0032,3.344515,0.3453012,4.55,0,2.816667,117.0576,11.65407,0.322876,3.3,0,0,0,9.36,84.2,9.42,9.34,2.979,0.489,0,10.35,13.59,3.825,102.3426,2.5,2.5,2.5,100
"2015-10-26 03:45:00",108893,3.693333,129.9974,6.297654,0.4802175,4.48,0,2.206,130.9464,6.867236,0.2939796,2.68,0,0,0,9.37,84.4,9.42,9.35,3.288,0.441,0,10.36,13.59,4.075,102.3412,2.5,2.5,2.5,100
"2015-10-26 03:46:00",108894,3.808,126.0824,6.680395,0.3843471,4.36,0,3.108666,124.6115,6.156435,0.638737,4.33,0,0,0,9.33,84.8,9.4,9.33,3.383,0.462,0,10.36,13.59,4.325,102.342,2.5,2.5,2.5,100
"2015-10-26 03:47:00",108895,2.875333,133.664,4.375755,0.3028282,3.46,0,2.352667,134.9198,13.03717,0.4262936,2.9,0,0,0,9.33,84.3,9.39,9.32,4.087,0.797,0,10.36,13.58,5.388,102.3413,2.5,2.5,2.5,100
"2015-10-26 03:48:00",108896,3.569333,120.619,12.53571,0.5700229,4.68,0,2.577333,130.4108,9.977413,0.5898866,3.58,0,0,0,9.26,85,9.29,9.27,4.35,0.486,0,10.36,13.59,5.388,102.3403,2.5,2.5,2.5,100
"2015-10-26 03:49:00",108897,3.51,121.5387,9.703826,0.4665048,4.19,0,2.504667,126.2451,9.904727,0.4083604,3.26,0,0,0,9.22,84.9,9.25,9.22,3.821,0.326,0,10.36,13.59,4.388,102.3393,2.5,2.5,2.5,100
"2015-10-26 03:50:00",108898,4.131333,122.6061,6.432087,0.4641101,4.89,0,2.084,123.5408,5.804371,0.2309632,2.48,0,0,0,9.2,84.6,9.25,9.21,3.788,0.328,0,10.36,13.59,4.325,102.3419,2.5,2.5,2.5,100
"2015-10-26 03:51:00",108899,3.468,119.2072,9.729088,0.4396848,4.37,0,2.368,126.0847,6.624023,0.4791687,3.28,0,0,0,9.19,85.4,9.22,9.2,3.887,0.263,0,10.36,13.59,4.45,102.3407,2.5,2.5,2.5,100
"2015-10-26 03:52:00",108900,3.171334,125.3978,5.615602,0.4840092,4,0,2.946,123.4791,8.291643,0.6400812,4.11,0,0,0,9.13,85.4,9.15,9.14,4.558,0.588,0,10.37,13.58,5.888,102.3402,2.5,2.5,2.5,100
"2015-10-26 03:53:00",108901,3.698667,127.2057,5.513264,0.4218984,4.58,0,2.854667,128.0487,11.99982,0.5022863,3.68,0,0,0,9.14,85,9.17,9.15,4.292,0.627,0,10.36,13.58,5.388,102.3427,2.5,2.5,2.5,100
"2015-10-26 03:54:00",108902,3.369334,116.403,6.160634,0.3685551,3.95,0,2.447334,124.6673,4.75421,0.5578585,3.42,0,0,0,9.11,85.7,9.14,9.12,3.563,0.436,0,10.36,13.59,4.513,102.3434,2.5,2.5,2.5,100
"2015-10-26 03:55:00",108903,2.72,129.6683,6.202432,0.3336065,3.17,0,2.849334,123.994,5.725716,0.545105,3.93,0,0,0,9.09,85.7,9.12,9.12,4.15,0.678,0,10.37,13.58,5.763,102.3423,2.5,2.5,2.5,100
"2015-10-26 03:56:00",108904,2.886,120.0332,10.59901,0.4922844,3.57,0,2.974667,129.1125,11.31256,0.4293695,3.82,0,0,0,9.08,85.5,9.11,9.12,4.917,0.735,0,10.36,13.58,5.888,102.3421,2.5,2.5,2.5,100
"2015-10-26 03:57:00",108905,3.211333,122.1412,7.180443,0.4268937,3.91,0,2.974667,120.1953,8.271302,0.5103837,4.07,0,0,0,9.05,85.7,9.1,9.1,3.767,0.566,0,10.36,13.59,4.888,102.3418,2.5,2.5,2.5,100
"2015-10-26 03:58:00",108906,3.305333,120.6585,12.58954,0.7599462,4.54,0,3.299333,126.9251,8.365026,0.5888007,4.61,0,0,0,9.05,86,9.1,9.08,3.642,0.662,0,10.36,13.59,5.45,102.341,2.5,2.5,2.5,100
"2015-10-26 03:59:00",108907,3.731333,115.7865,9.7529,0.5137168,4.62,0,2.106,119.168,9.102291,0.3404468,2.72,0,0,0,9.04,85.9,9.09,9.08,4.542,0.548,0,10.36,13.59,5.513,102.3397,2.5,2.5,2.5,100
"2015-10-26 04:00:00",108908,3.789334,122.3355,9.460731,0.6345127,4.86,0,2.617333,124.6905,8.98485,0.4573907,3.72,0,0,0,9.02,85.7,9.08,9.07,4.804,0.594,0,10.36,13.59,5.763,102.3399,2.5,2.5,2.5,100
"2015-10-26 04:01:00",108909,3.984666,126.9977,5.974171,0.2523719,4.43,0,2.741333,123.6732,8.371743,0.7229925,4.11,0,0,0,9,85.9,9.06,9.05,4.412,0.372,0,10.35,13.58,4.888,102.3405,2.5,2.5,2.5,100
"2015-10-26 04:02:00",108910,3.576666,125.6129,8.097903,0.5719402,4.77,0,3.965999,129.4097,10.22524,0.6565648,5.12,0,0,0,9,86.1,9.06,9.04,5.229,0.544,0,10.34,13.59,6.325,102.3405,2.5,2.5,2.5,100
"2015-10-26 04:03:00",108911,3.762666,124.8029,6.461413,0.4184649,4.54,0,2.674667,120.7678,11.54208,0.4511151,3.47,0,0,0,8.98,86.2,9.04,9.03,4.163,0.527,0,10.34,13.58,5.325,102.3386,2.5,2.5,2.5,100
"2015-10-26 04:04:00",108912,3.914,121.5416,5.72303,0.4019419,4.33,0,3.478667,120.5368,6.074695,0.6464865,4.89,0,0,0,8.99,86,9.05,9.03,3.912,0.583,0,10.34,13.59,5.075,102.337,2.5,2.5,2.5,100
"2015-10-26 04:05:00",108913,3.628667,121.7331,5.194605,0.6501473,4.95,0,3.175333,125.6705,7.357769,0.338366,3.75,0,0,0,8.99,85.9,9.05,9.03,4.525,0.586,0,10.34,13.59,5.513,102.3373,2.5,2.5,2.5,100
"2015-10-26 04:06:00",108914,3.096,120.4647,6.116313,0.4681566,4,0,2.889333,129.5333,7.433205,0.5042416,3.7,0,0,0,8.95,86.3,8.98,8.97,4.125,0.847,0,10.34,13.59,5.45,102.3362,2.5,2.5,2.5,100
"2015-10-26 04:07:00",108915,3.952,117.3912,9.620616,0.7111607,5.04,0,2.09,115.2011,16.89165,0.4499037,3.12,0,0,0,8.91,86.6,8.94,8.95,3.617,0.396,0,10.33,13.59,4.2,102.3382,2.5,2.5,2.5,100
"2015-10-26 04:08:00",108916,3.344666,124.2882,7.512181,0.3160984,3.81,0,2.451333,125.5008,11.75282,0.3701507,3.02,0,0,0,8.87,86.7,8.89,8.92,3.796,0.337,0,10.31,13.59,4.513,102.3376,2.5,2.5,2.5,100
"2015-10-26 04:09:00",108917,3.206,124.1504,10.82852,0.4470018,4.04,0,2.46,126.0926,10.0642,0.416141,3.01,0,0,0,8.85,86.6,8.9,8.9,3.821,0.726,0,10.31,13.59,5.075,102.3371,2.5,2.5,2.5,100
"2015-10-26 04:10:00",108918,2.817333,116.8,7.020329,0.3060385,3.47,0,2.866,124.9655,13.52405,0.5207661,3.89,0,0,0,8.85,86.6,8.86,8.88,4.029,0.742,0,10.31,13.59,5.45,102.3376,2.5,2.5,2.5,100
"2015-10-26 04:11:00",108919,3.673333,115.213,8.582754,0.6494272,4.46,0,3.33,118.9916,11.7142,1.055045,5.43,0,0,0,8.83,86.9,8.85,8.87,3.721,0.526,0,10.3,13.58,4.575,102.3371,2.5,2.5,2.5,100
"2015-10-26 04:12:00",108920,4.073333,116.2332,8.891632,0.4764125,4.7,0,3.41,111.738,6.809952,0.5524732,4.39,0,0,0,8.88,86.8,8.93,8.91,4.2,0.499,0,10.29,13.59,5.325,102.3373,2.5,2.5,2.5,100
"2015-10-26 04:13:00",108921,3.538,116.9981,10.7431,0.5782641,4.59,0,2.512667,117.6358,11.99676,0.2633493,3.06,0,0,0,8.9,86.7,8.94,8.92,3.371,0.17,0,10.29,13.59,3.7,102.3373,2.5,2.5,2.5,100
"2015-10-26 04:14:00",108922,4.058666,118.1517,6.139388,0.6030796,5.15,0,2.498,118.4488,10.66555,0.3987012,3.13,0,0,0,8.88,86.8,8.91,8.9,3.596,0.59,0,10.28,13.58,4.95,102.3376,2.5,2.5,2.5,100
"2015-10-26 04:15:00",108923,3.470667,118.7739,9.970247,0.5062076,4.54,0,3.644666,116.9372,5.801754,0.6192454,4.83,0,0,0,8.85,86.5,8.88,8.87,4.042,0.48,0,10.25,13.59,5.013,102.3389,2.5,2.5,2.5,100
"2015-10-26 04:16:00",108924,3.486667,111.3501,14.19923,0.558076,4.44,0,2.508667,115.7351,6.360601,0.4756871,3.55,0,0,0,8.85,86.7,8.87,8.88,3.408,0.54,0,10.25,13.58,4.7,102.3391,2.5,2.5,2.5,100
"2015-10-26 04:17:00",108925,3.61,115.8433,8.98071,0.4212046,4.28,0,2.132,117.4035,7.738158,0.518539,3.18,0,0,0,8.81,87.2,8.82,8.84,3.587,0.648,0,10.23,13.59,4.388,102.34,2.5,2.5,2.5,100
"2015-10-26 04:18:00",108926,3.153333,112.5443,7.612041,0.5568323,4.28,0,2.503333,116.2159,12.67859,0.4488751,3.17,0,0,0,8.78,87.2,8.79,8.82,4.275,0.491,0,10.22,13.59,5.388,102.3398,2.5,2.5,2.5,100
"2015-10-26 04:19:00",108927,3.220666,114.4549,7.471335,0.5119826,4.22,0,2.736667,113.6126,7.839858,0.3505551,3.26,0,0,0,8.78,87.2,8.82,8.82,3.354,0.744,0,10.22,13.58,4.638,102.342,2.5,2.5,2.5,100
"2015-10-26 04:20:00",108928,3.648,114.0117,14.01099,0.642715,4.62,0,3.783333,109.7357,8.204491,0.7969331,4.92,0,0,0,8.79,87,8.84,8.83,3.967,0.59,0,10.22,13.58,5.013,102.3406,2.5,2.5,2.5,100
"2015-10-26 04:21:00",108929,4.343333,113.3406,6.511245,0.5594004,5.5,0,4.036,106.333,5.053596,0.838815,5.55,0,0,0,8.85,86.8,8.92,8.88,3.996,0.74,0,10.2,13.59,5.013,102.344,2.5,2.5,2.5,100
"2015-10-26 04:22:00",108930,3.985333,112.5465,10.18846,0.4793171,4.66,0,2.648,117.0217,9.56361,0.2520105,3.09,0,0,0,8.85,87,8.89,8.87,3.55,0.338,0,10.2,13.59,4.075,102.3444,2.5,2.5,2.5,100
"2015-10-26 04:23:00",108931,3.347333,110.6668,11.33389,0.410422,4.43,0,2.727333,118.0243,9.946546,0.6545173,4.13,0,0,0,8.81,87.1,8.82,8.83,3.8,0.491,0,10.18,13.59,4.888,102.3456,2.5,2.5,2.5,100
"2015-10-26 04:24:00",108932,3.675334,105.3281,8.934436,0.4044398,4.39,0,2.139333,115.396,11.81294,0.4280728,2.95,0,0,0,8.77,87.4,8.79,8.81,3.713,0.37,0,10.18,13.59,4.513,102.3483,2.5,2.5,2.5,100
"2015-10-26 04:25:00",108933,2.704,115.4321,10.56456,0.4402999,3.66,0,2.815333,113.6318,9.95553,0.4657019,3.76,0,0,0,8.77,87.3,8.81,8.82,3.95,0.581,0,10.17,13.59,5.013,102.3445,2.5,2.5,2.5,100
"2015-10-26 04:26:00",108934,2.548667,113.7369,7.986212,0.4820493,3.71,0,2.638667,109.9306,7.086992,0.4000144,3.56,0,0,0,8.76,87.5,8.79,8.82,3.454,0.425,0,10.16,13.59,4.263,102.3501,2.5,2.5,2.5,100
"2015-10-26 04:27:00",108935,4.094,113.3419,7.941356,0.4812455,4.84,0,2.484,103.7297,11.97015,0.3558052,3.4,0,0,0,8.74,87.5,8.78,8.81,3.35,0.433,0,10.16,13.58,4.012,102.3474,2.5,2.5,2.5,100
"2015-10-26 04:28:00",108936,4.618666,111.4859,8.795074,0.3458683,5.15,0,3.259333,102.2562,5.40521,1.001915,5.32,0,0,0,8.76,87.3,8.81,8.81,3.5,0.324,0,10.14,13.59,4.075,102.3478,2.5,2.5,2.5,100
"2015-10-26 04:29:00",108937,3.47,104.6818,10.53083,0.5788612,4.79,0,3.106667,115.682,10.74339,0.6283912,4.41,0,0,0,8.78,87.2,8.84,8.82,3.483,0.304,0,10.13,13.59,4.075,102.3499,2.5,2.5,2.5,100
"2015-10-26 04:30:00",108938,4.484666,108.7384,5.957987,0.5052639,5.26,0,3.093333,103.4238,8.582337,0.8147529,4.49,0,0,0,8.77,87.2,8.82,8.82,3.413,0.495,0,10.13,13.59,4.45,102.3473,2.5,2.5,2.5,100
"2015-10-26 04:31:00",108939,3.854667,105.3345,5.826579,0.3850172,4.58,0,2.471333,107.8654,5.653135,0.4598821,3.61,0,0,0,8.8,87.4,8.86,8.83,3.921,0.421,0,10.12,13.59,4.638,102.3472,2.5,2.5,2.5,100
"2015-10-26 04:32:00",108940,3.418666,112.0333,9.77418,0.5337523,4.3,0,2.924,103.0051,5.78092,0.7992063,4.47,0,0,0,8.79,87.4,8.86,8.83,3.525,0.586,0,10.11,13.58,4.513,102.3467,2.5,2.5,2.5,100
"2015-10-26 04:33:00",108941,3.591333,104.133,5.642055,0.2923438,3.95,0,2.83,100.5256,9.994297,0.6487731,4.24,0,0,0,8.82,87.6,8.87,8.84,3.767,0.542,0,10.11,13.59,4.763,102.3464,2.5,2.5,2.5,100
"2015-10-26 04:34:00",108942,3.287333,106.6716,6.391268,0.5874291,4.38,0,2.425333,108.4098,7.103384,0.3180119,2.85,0,0,0,8.8,87.5,8.83,8.82,3.808,0.415,0,10.09,13.59,4.763,102.3468,2.5,2.5,2.5,100
"2015-10-26 04:35:00",108943,2.976,106.9497,8.051331,0.7348542,4.75,0,2.651333,108.8477,6.87826,0.3101369,3.29,0,0,0,8.76,87.5,8.77,8.79,4.163,0.347,0,10.09,13.59,4.825,102.3473,2.5,2.5,2.5,100
"2015-10-26 04:36:00",108944,3.932667,111.5857,7.313362,0.3987391,4.7,0,2.836,99.85746,11.49501,0.4948508,3.75,0,0,0,8.73,87.2,8.78,8.78,4.054,0.527,0,10.08,13.59,5.075,102.3473,2.5,2.5,2.5,100
"2015-10-26 04:37:00",108945,3.478,104.9903,9.17236,0.3097138,3.86,0,2.576667,105.9003,10.23113,0.5135194,3.74,0,0,0,8.74,87.3,8.79,8.8,3.937,0.552,0,10.06,13.59,4.888,102.3461,2.5,2.5,2.5,100
"2015-10-26 04:38:00",108946,2.829333,111.465,4.977602,0.2752566,3.34,0,3.345333,112.0619,6.663431,0.6051762,4.44,0,0,0,8.72,87.5,8.75,8.76,3.9,0.558,0,10.05,13.59,5.075,102.3461,2.5,2.5,2.5,100
"2015-10-26 04:39:00",108947,3.222,99.7925,9.852843,0.7049841,4.4,0,2.499333,106.7712,13.06406,0.5130233,3.31,0,0,0,8.69,87.6,8.67,8.72,4.783,0.599,0,10.04,13.59,6.075,102.3461,2.5,2.5,2.5,100
"2015-10-26 04:40:00",108948,4.272667,102.2467,8.841249,0.5990377,5.33,0,2.589333,106.2491,14.14943,0.5812224,3.61,0,0,0,8.67,87.6,8.68,8.69,3.908,0.412,0,10.04,13.58,4.7,102.3485,2.5,2.5,2.5,100
"2015-10-26 04:41:00",108949,3.894666,111.3165,11.00029,0.6779957,5.14,0,2.686667,112.0641,8.66219,0.4630719,3.16,0,0,0,8.67,88,8.72,8.7,3.558,0.457,0,10.03,13.59,4.2,102.3494,2.5,2.5,2.5,100
"2015-10-26 04:42:00",108950,2.570667,115.5048,8.797909,0.2936771,3.17,0,2.564,113.1382,10.06083,0.4765963,3.66,0,0,0,8.7,88,8.76,8.74,3.821,0.427,0,10.02,13.59,4.45,102.3481,2.5,2.5,2.5,100
"2015-10-26 04:43:00",108951,3.064,113.8501,11.7698,0.3432939,3.71,0,3.026,106.3556,8.595679,0.6298656,4.36,0,0,0,8.69,88,8.74,8.73,3.917,0.328,0,10,13.59,4.45,102.3473,2.5,2.5,2.5,100
"2015-10-26 04:44:00",108952,3.313334,106.3411,10.32168,0.4235353,4.16,0,2.600667,113.198,10.33072,0.3563606,3.06,0,0,0,8.7,87.8,8.73,8.73,4.208,0.784,0,10,13.58,5.825,102.3451,2.5,2.5,2.5,100
"2015-10-26 04:45:00",108953,2.857333,106.6734,11.49035,0.4195468,3.64,0,2.31,112.8908,11.39934,0.5231953,3.51,0,0,0,8.67,87.9,8.67,8.69,4.125,0.688,0,9.99,13.58,5.075,102.3459,2.5,2.5,2.5,100
"2015-10-26 04:46:00",108954,2.753334,104.7161,6.646857,0.3732321,3.46,0,2.117333,109.3313,8.689986,0.5275031,3.39,0,0,0,8.64,87.9,8.64,8.66,3.704,0.734,0,9.97,13.59,4.763,102.3457,2.5,2.5,2.5,100
"2015-10-26 04:47:00",108955,3.131334,109.6057,11.19747,0.6468474,4.23,0,2.279334,115.7306,8.261727,0.3220448,3.02,0,0,0,8.66,87.9,8.65,8.66,3.596,0.545,0,9.96,13.59,4.2,102.3446,2.5,2.5,2.5,100
"2015-10-26 04:48:00",108956,3.654667,112.057,11.62611,0.604625,4.78,0,2.834,105.998,5.819096,0.8373911,4.18,0,0,0,8.64,87.9,8.67,8.66,4.179,0.632,0,9.95,13.59,5.825,102.3457,2.5,2.5,2.5,100
"2015-10-26 04:49:00",108957,3.088666,117.2613,8.1,0.5164993,3.97,0,2.7,111.2843,14.00935,0.6175112,3.69,0,0,0,8.68,88.2,8.76,8.72,3.65,0.633,0,9.94,13.59,4.45,102.3451,2.5,2.5,2.5,100
"2015-10-26 04:50:00",108958,3.386666,109.0012,4.629976,0.5975913,4.74,0,2.155334,116.8766,9.983871,0.5008776,3.34,0,0,0,8.72,88.2,8.76,8.74,3.542,0.36,0,9.93,13.58,4.138,102.346,2.5,2.5,2.5,100
"2015-10-26 04:51:00",108959,3.701999,115.2619,8.143694,0.6927453,5.33,0,1.97,111.3486,14.08856,0.5014513,2.88,0,0,0,8.68,88,8.68,8.69,2.642,0.38,0,9.92,13.59,3.325,102.3409,2.5,2.5,2.5,100
"2015-10-26 04:52:00",108960,4.106666,117.5439,6.793364,0.6324415,5.04,0,2.721333,113.5598,12.72917,0.6780742,4.15,0,0,0,8.65,88.1,8.67,8.67,3.367,0.419,0,9.91,13.58,4.075,102.3418,2.5,2.5,2.5,100
"2015-10-26 04:53:00",108961,3.134667,108.8261,12.40345,0.4387082,4.01,0,2.878667,110.8592,6.415868,0.5450733,3.71,0,0,0,8.71,88.2,8.8,8.75,3.413,0.577,0,9.9,13.59,4.325,102.3386,2.5,2.5,2.5,100
"2015-10-26 04:54:00",108962,3.362667,111.4677,8.182934,0.4304024,4.21,0,2.856667,112.142,8.894761,0.5494565,3.85,0,0,0,8.72,88.2,8.79,8.76,3.604,0.676,0,9.88,13.58,4.7,102.3391,2.5,2.5,2.5,100
"2015-10-26 04:55:00",108963,3.19,118.1548,9.628642,0.3981959,3.91,0,2.135333,113.6024,8.247672,0.3514327,2.91,0,0,0,8.73,88.5,8.82,8.78,3.088,0.668,0,9.87,13.59,4.325,102.3368,2.5,2.5,2.5,100
"2015-10-26 04:56:00",108964,3.556666,113.1763,9.377546,0.8667461,5.42,0,2.05,107.8184,14.36928,0.4583012,2.77,0,0,0,8.74,88.5,8.8,8.77,3.188,0.565,0,9.86,13.59,4.325,102.3376,2.5,2.5,2.5,100
"2015-10-26 04:57:00",108965,3.495333,124.3587,9.721739,0.4558196,4.24,0,3.448,121.3437,7.833954,0.381719,4.06,0,0,0,8.74,88.1,8.8,8.77,3.346,0.441,0,9.86,13.59,3.95,102.338,2.5,2.5,2.5,100
"2015-10-26 04:58:00",108966,3.143333,115.2691,13.27338,0.8182963,4.64,0,3.768667,118.7684,16.2632,0.5921021,4.83,0,0,0,8.76,88,8.81,8.8,3.979,0.957,0,9.85,13.58,5.325,102.3359,2.5,2.5,2.5,100
"2015-10-26 04:59:00",108967,3.664667,115.3247,8.207737,0.3095991,4.07,0,2.656667,116.0788,9.389986,0.6401215,3.65,0,0,0,8.76,87.9,8.82,8.82,3.837,0.497,0,9.84,13.58,4.513,102.3368,2.5,2.5,2.5,100
"2015-10-26 05:00:00",108968,3.947334,120.7799,11.23587,0.6774114,4.94,0,2.878667,116.9237,10.87847,0.4552049,3.87,0,0,0,8.73,88.2,8.78,8.77,3.862,0.444,0,9.82,13.59,4.45,102.335,2.5,2.5,2.5,100
"2015-10-26 05:01:00",108969,3.73,113.7982,8.925468,0.908097,5.8,0,2.749333,117.2593,9.43271,0.4452785,3.5,0,0,0,8.77,88.4,8.83,8.84,3.179,0.509,0,9.81,13.59,4.263,102.3338,2.5,2.5,2.5,100
"2015-10-26 05:02:00",108970,3.573334,111.4385,12.37371,0.5709836,4.54,0,2.477333,111.6653,7.271159,0.282382,2.96,0,0,0,8.78,88.3,8.84,8.84,2.796,0.344,0,9.79,13.59,3.388,102.333,2.5,2.5,2.5,100
"2015-10-26 05:03:00",108971,4.094,106.4622,8.335068,0.5296136,5.2,0,2.456,111.3496,11.25494,0.409647,3.2,0,0,0,8.75,88.3,8.77,8.8,3.388,0.746,0,9.79,13.58,5.263,102.3318,2.5,2.5,2.5,100
"2015-10-26 05:04:00",108972,3.385333,104.4758,8.621117,0.4456885,4.22,0,2.159333,114.0685,7.126328,0.3401268,2.91,0,0,0,8.7,88.2,8.74,8.75,3.225,0.508,0,9.78,13.59,4.388,102.3285,2.5,2.5,2.5,100
"2015-10-26 05:05:00",108973,3.14,116.3273,9.237781,0.551108,4.02,0,2.022667,117.1183,15.99408,0.3698913,2.72,0,0,0,8.68,88.3,8.69,8.71,3.625,0.6,0,9.77,13.59,4.638,102.3278,2.5,2.5,2.5,100
"2015-10-26 05:06:00",108974,3.336,108.6658,6.399206,0.5157622,4.27,0,2.437333,115.3304,9.772316,0.2651156,2.83,0,0,0,8.63,88.4,8.66,8.68,4.029,0.471,0,9.77,13.59,4.95,102.3277,2.5,2.5,2.5,100
"2015-10-26 05:07:00",108975,3.774,113.5983,5.107671,0.4218182,4.66,0,3.07,101.9585,14.26482,0.8556791,4.45,0,0,0,8.65,88.7,8.69,8.68,3.792,0.411,0,9.76,13.59,4.45,102.326,2.5,2.5,2.5,100
"2015-10-26 05:08:00",108976,4.177333,118.5398,7.250628,0.527541,5.29,0,3.363334,112.2682,7.375133,0.6248804,4.75,0,0,0,8.7,88.4,8.76,8.73,3.342,0.771,0,9.75,13.59,4.825,102.3244,2.5,2.5,2.5,100
"2015-10-26 05:09:00",108977,3.238,115.2674,6.86104,0.5280303,4.09,0,2.822667,115.2072,7.594813,0.5043077,3.92,0,0,0,8.68,88.4,8.73,8.73,3.5,0.703,0,9.73,13.58,4.825,102.3248,2.5,2.5,2.5,100
"2015-10-26 05:10:00",108978,3.584667,117.5317,7.936153,0.8011147,5.68,0,3.114,117.3345,8.918417,0.4194885,3.68,0,0,0,8.66,88.3,8.7,8.71,4.333,0.425,0,9.73,13.58,5.075,102.3216,2.5,2.5,2.5,100
"2015-10-26 05:11:00",108979,3.944,118.2141,9.516823,0.7449815,5.34,0,3.494,114.3064,10.54838,0.6845904,4.43,0,0,0,8.7,88.4,8.78,8.75,4.233,0.788,0,9.73,13.59,5.45,102.3213,2.5,2.5,2.5,100
"2015-10-26 05:12:00",108980,4.09,122.4678,7.663646,0.4864977,5.03,0,3.445334,122.468,8.347611,0.6953068,4.79,0,0,0,8.76,88.4,8.84,8.82,3.292,0.312,0,9.71,13.59,4.075,102.3181,2.5,2.5,2.5,100
"2015-10-26 05:13:00",108981,3.61,114.7998,7.089561,0.2363613,4.11,0,2.360667,122.8994,10.68273,0.4084682,3.2,0,0,0,8.75,88.6,8.78,8.8,3.375,0.408,0,9.7,13.58,3.888,102.318,2.5,2.5,2.5,100
"2015-10-26 05:14:00",108982,3.343333,122.0115,11.42186,0.9168254,4.87,0,2.730666,123.0823,7.104095,0.7182057,3.9,0,0,0,8.68,89,8.72,8.73,3.837,0.5,0,9.68,13.59,4.825,102.3185,2.5,2.5,2.5,100
"2015-10-26 05:15:00",108983,2.895333,119.1995,6.703866,0.2648488,3.45,0,2.52,125.3012,10.88759,0.5638439,3.55,0,0,0,8.71,89,8.76,8.78,4.287,0.584,0,9.68,13.59,5.2,102.3187,2.5,2.5,2.5,100
"2015-10-26 05:16:00",108984,3.862,119.405,6.997457,0.6823117,4.75,0,2.873333,111.6186,10.19584,0.866146,4.08,0,0,0,8.7,88.8,8.79,8.78,3.854,0.687,0,9.68,13.59,5.013,102.319,2.5,2.5,2.5,100
"2015-10-26 05:17:00",108985,3.55,118.5285,6.764922,0.4197143,4.38,0,3.324,128.6439,14.19636,0.6024373,4.27,0,0,0,8.73,88.8,8.81,8.78,4.542,0.441,0,9.66,13.59,5.263,102.3168,2.5,2.5,2.5,100
"2015-10-26 05:18:00",108986,3.104667,121.4051,6.608818,0.5867636,4.41,0,2.701333,127.7937,6.994049,0.4872899,3.93,0,0,0,8.73,88.8,8.77,8.77,3.95,0.376,0,9.66,13.59,4.763,102.3154,2.5,2.5,2.5,100
"2015-10-26 05:19:00",108987,3.204667,113.8233,9.100649,0.8444474,4.93,0,2.931333,125.1322,5.918426,0.4978469,3.88,0,0,0,8.67,89,8.69,8.71,3.929,0.476,0,9.64,13.59,4.95,102.314,2.5,2.5,2.5,100
"2015-10-26 05:20:00",108988,4.072667,121.2018,7.033976,0.557978,5.25,0,2.257333,117.3412,6.71549,0.2664449,2.68,0,0,0,8.61,88.8,8.63,8.63,3.538,0.39,0,9.64,13.59,4.45,102.3124,2.5,2.5,2.5,100
"2015-10-26 05:21:00",108989,3.8,117.8615,9.170162,0.549436,4.91,0,3.164,117.8948,9.999382,0.8032252,4.68,0,0,0,8.63,88.9,8.69,8.67,4.55,0.707,0,9.63,13.59,6.138,102.309,2.5,2.5,2.5,100
"2015-10-26 05:22:00",108990,2.63,118.0349,11.53805,0.4453314,3.2,0,2.951333,127.476,7.394361,0.5811238,4.1,0,0,0,8.67,88.9,8.72,8.72,4.929,0.724,0,9.62,13.59,6.388,102.3092,2.5,2.5,2.5,100
"2015-10-26 05:23:00",108991,3.154,114.7602,8.56881,0.4309803,4.26,0,2.668,121.4844,9.357695,0.9339607,4.29,0,0,0,8.64,89.3,8.69,8.69,4.087,0.451,0,9.62,13.59,5.013,102.308,2.5,2.5,2.5,100
"2015-10-26 05:24:00",108992,3.318,120.1874,7.543131,0.3510024,3.96,0,2.2,122.5274,9.390731,0.4097479,2.99,0,0,0,8.6,89.1,8.65,8.64,3.621,0.766,0,9.59,13.59,5.513,102.3069,2.5,2.5,2.5,100
"2015-10-26 05:25:00",108993,3.298,116.6787,9.39806,0.5479075,4.63,0,3.005334,117.7347,7.310652,0.9646752,5.13,0,0,0,8.6,89.3,8.63,8.62,3.9,0.618,0,9.59,13.59,5.138,102.3061,2.5,2.5,2.5,100
"2015-10-26 05:26:00",108994,4.01,121.0071,5.46254,0.8135846,5.64,0,2.96,120.8482,8.274765,0.7341388,4.37,0,0,0,8.63,89.2,8.7,8.68,4.375,1.087,0,9.59,13.58,7.013,102.3016,2.5,2.5,2.5,100
"2015-10-26 05:27:00",108995,3.419333,117.5955,7.4777,0.4788522,4.47,0,2.507333,117.8618,8.487162,0.4608176,3.44,0,0,0,8.66,89,8.72,8.72,3.2,0.473,0,9.58,13.58,4.138,102.2999,2.5,2.5,2.5,100
"2015-10-26 05:28:00",108996,3.661999,113.3984,13.00598,0.5784138,4.62,0,3.018667,125.1589,8.859383,0.6368973,3.97,0,0,0,8.62,89,8.66,8.68,3.246,0.428,0,9.57,13.59,4.075,102.2969,2.5,2.5,2.5,100
"2015-10-26 05:29:00",108997,3.393334,118.8783,7.543025,0.5377195,4.2,0,2.592667,119.8156,9.86587,0.703851,3.74,0,0,0,8.63,89.1,8.68,8.68,4.279,0.614,0,9.57,13.59,5.013,102.2963,2.5,2.5,2.5,100
"2015-10-26 05:30:00",108998,3.314,109.7316,7.566125,0.6324428,4.5,0,2.431333,116.664,4.249768,0.5833566,3.67,0,0,0,8.64,89.2,8.69,8.71,4.4,0.594,0,9.55,13.59,5.575,102.2955,2.5,2.5,2.5,100
"2015-10-26 05:31:00",108999,4.263333,118.6182,8.164753,0.6015166,5.13,0,3.201333,113.8559,6.950994,0.5455867,4.47,0,0,0,8.66,89.2,8.74,8.72,3.721,0.55,0,9.55,13.59,4.763,102.2961,2.5,2.5,2.5,100
"2015-10-26 05:32:00",109000,3.750667,117.5388,5.676481,0.3679577,4.38,0,2.380666,115.6184,9.789893,0.3607486,3.04,0,0,0,8.65,89.2,8.69,8.7,4.087,0.503,0,9.55,13.59,4.825,102.2963,2.5,2.5,2.5,100
"2015-10-26 05:33:00",109001,3.617333,117.0774,7.748882,0.4089411,4.39,0,2.168,123.736,8.671673,0.5907757,3.64,0,0,0,8.64,89.4,8.7,8.69,4.471,0.513,0,9.53,13.59,5.45,102.2929,2.5,2.5,2.5,100
"2015-10-26 05:34:00",109002,3.711333,117.5994,10.68658,0.873368,5.73,0,3.092667,117.3962,8.975176,0.729817,4.61,0,0,0,8.61,89.5,8.68,8.67,4.083,0.351,0,9.52,13.59,4.825,102.2924,2.5,2.5,2.5,100
"2015-10-26 05:35:00",109003,4.148667,118.6531,13.07821,0.6015077,5.27,0,3.846667,125.3292,5.284282,0.7501081,5.26,0,0,0,8.62,89.4,8.69,8.68,4.3,0.526,0,9.52,13.58,4.825,102.2922,2.5,2.5,2.5,100
"2015-10-26 05:36:00",109004,3.568,115.6674,7.075669,0.3413933,4.07,0,2.947333,125.8089,7.631637,0.7504174,4.19,0,0,0,8.64,89.3,8.71,8.71,4.446,0.755,0,9.5,13.59,5.513,102.2897,2.5,2.5,2.5,100
"2015-10-26 05:37:00",109005,3.263333,114.6733,7.850688,0.7264861,5.24,0,3.226,125.6735,9.655023,0.6053076,4.19,0,0,0,8.64,89.4,8.68,8.7,4.454,0.542,0,9.5,13.59,5.575,102.2907,2.5,2.5,2.5,100
"2015-10-26 05:38:00",109006,3.948667,124.201,5.562646,0.5922034,5.05,0,2.823333,123.2709,7.081417,0.8236962,4.28,0,0,0,8.63,89.5,8.69,8.69,4.004,0.589,0,9.5,13.59,5.2,102.29,2.5,2.5,2.5,100
"2015-10-26 05:39:00",109007,3.074667,125.9157,6.884397,0.3575074,3.66,0,2.696,131.6086,5.638473,0.5005437,3.42,0,0,0,8.63,89.4,8.67,8.68,3.912,0.373,0,9.5,13.59,4.638,102.287,2.5,2.5,2.5,100
"2015-10-26 05:40:00",109008,3.429333,111.7555,13.12086,0.8544431,5.34,0,2.74,118.4763,6.665315,0.4307823,3.48,0,0,0,8.6,89.5,8.62,8.63,3.508,0.492,0,9.5,13.59,4.325,102.2854,2.5,2.5,2.5,100
"2015-10-26 05:41:00",109009,3.704667,117.7319,15.24769,0.3555816,4.26,0,3.338,122.3706,12.55044,0.8365262,4.73,0,0,0,8.61,89.5,8.68,8.66,3.592,0.959,0,9.48,13.59,5.013,102.2861,2.5,2.5,2.5,100
"2015-10-26 05:42:00",109010,4.054,121.0902,9.767067,0.4579054,5.03,0,2.567333,120.5295,11.76185,0.4709631,3.43,0,0,0,8.64,89.4,8.72,8.72,3.467,0.46,0,9.48,13.59,4.45,102.2864,2.5,2.5,2.5,100
"2015-10-26 05:43:00",109011,3.628667,117.2603,6.314859,0.5021668,4.45,0,2.305334,123.5012,7.990066,0.3785034,3.12,0,0,0,8.66,89.6,8.74,8.73,4.179,0.375,0,9.46,13.59,4.7,102.2832,2.5,2.5,2.5,100
"2015-10-26 05:44:00",109012,3.702667,104.7931,7.255995,0.4728842,4.49,0,1.990667,109.3855,7.449974,0.4734197,3,0,0,0,8.63,89.8,8.68,8.68,3.779,0.378,0,9.46,13.59,4.638,102.2814,2.5,2.5,2.5,100
"2015-10-26 05:45:00",109013,4.3,124.9885,5.709477,0.9202825,5.89,0,2.431333,117.575,9.480347,0.602117,4.08,0,0,0,8.62,89.6,8.69,8.67,3.113,0.408,0,9.46,13.59,4.138,102.2828,2.5,2.5,2.5,100
"2015-10-26 05:46:00",109014,3.714667,119.085,8.774691,0.86654,4.95,0,3.356667,116.7876,11.93037,0.5883611,4.27,0,0,0,8.64,89.3,8.72,8.71,4.071,0.667,0,9.46,13.59,5.263,102.282,2.5,2.5,2.5,100
"2015-10-26 05:47:00",109015,2.798,117.806,10.38831,0.4147481,3.43,0,2.762,116.6856,11.16149,0.6838148,3.85,0,0,0,8.66,89.7,8.71,8.72,4.896,0.757,0,9.44,13.59,6.388,102.2816,2.5,2.5,2.5,100
"2015-10-26 05:48:00",109016,3.66,113.8327,11.57403,0.6036224,4.61,0,2.51,110.0933,8.517785,0.3917482,3.38,0,0,0,8.61,89.7,8.62,8.64,4.121,0.314,0,9.44,13.59,4.513,102.2827,2.5,2.5,2.5,100
"2015-10-26 05:49:00",109017,3.947334,120.3451,6.600783,0.4821545,4.86,0,2.918666,122.3089,11.53637,0.5402699,4.18,0,0,0,8.59,89.7,8.64,8.64,3.917,0.482,0,9.44,13.59,4.7,102.2799,2.5,2.5,2.5,100
"2015-10-26 05:50:00",109018,3.504,110.3945,6.884053,0.3703116,4.28,0,2.710667,119.8112,6.856367,0.358933,3.45,0,0,0,8.6,89.6,8.66,8.65,4.396,0.49,0,9.44,13.59,5.263,102.2802,2.5,2.5,2.5,100
"2015-10-26 05:51:00",109019,3.318,115.0063,8.930607,0.3126916,3.99,0,2.736,114.3349,6.318892,0.5983845,4,0,0,0,8.6,89.6,8.65,8.65,4.171,0.659,0,9.44,13.59,5.388,102.28,2.5,2.5,2.5,100
"2015-10-26 05:52:00",109020,3.236666,118.0573,7.958694,0.3059339,4.08,0,2.555333,118.4089,11.88194,0.3972214,3.31,0,0,0,8.59,89.7,8.64,8.64,3.742,0.46,0,9.42,13.59,4.45,102.2798,2.5,2.5,2.5,100
"2015-10-26 05:53:00",109021,2.966667,114.7185,8.26606,0.7424345,4.58,0,2.928,124.5556,9.911545,0.5421709,3.68,0,0,0,8.58,89.9,8.63,8.63,3.804,0.33,0,9.41,13.59,4.388,102.2792,2.5,2.5,2.5,100
"2015-10-26 05:54:00",109022,3.327333,113.3942,9.027009,0.4113306,4.01,0,2.426667,121.4813,10.84897,0.4828341,3.61,0,0,0,8.55,90,8.56,8.6,3.358,0.467,0,9.41,13.59,4.2,102.2775,2.5,2.5,2.5,100
"2015-10-26 05:55:00",109023,3.582667,116.524,10.13601,0.3755612,4.48,0,2.297333,121.0698,9.704323,0.4487979,3.24,0,0,0,8.51,90,8.53,8.55,4.033,0.559,0,9.41,13.59,5.2,102.2785,2.5,2.5,2.5,100
"2015-10-26 05:56:00",109024,4.102,112.7264,8.288404,0.4348057,4.96,0,2.336667,115.7551,9.750642,0.6055925,3.41,0,0,0,8.51,89.8,8.57,8.56,3.092,0.331,0,9.41,13.59,3.7,102.2775,2.5,2.5,2.5,100
"2015-10-26 05:57:00",109025,3.682,110.5735,7.494107,0.5414819,4.77,0,2.055333,120.9983,5.252009,0.3015044,2.45,0,0,0,8.53,89.8,8.58,8.58,3.392,0.345,0,9.41,13.59,4.075,102.2774,2.5,2.5,2.5,100
"2015-10-26 05:58:00",109026,3.714667,116.5564,8.485565,0.5672609,4.65,0,2.319333,120.3971,5.895052,0.3528072,2.97,0,0,0,8.53,89.9,8.59,8.58,4.046,0.498,0,9.39,13.59,5.075,102.2747,2.5,2.5,2.5,100
"2015-10-26 05:59:00",109027,3.300667,116.6615,7.584529,0.3831008,3.93,0,1.766,120.2263,10.28732,0.3345006,2.44,0,0,0,8.52,90.2,8.55,8.58,3.817,0.58,0,9.39,13.59,5.263,102.2748,2.5,2.5,2.5,100
"2015-10-26 06:00:00",109028,3.480667,116.6829,12.57364,0.5390543,4.23,0,2.519333,123.2905,10.93654,0.6061515,3.39,0,0,0,8.48,90.1,8.49,8.51,4.092,0.547,0,9.39,13.59,5.138,102.2765,2.5,2.5,2.5,100
"2015-10-26 06:01:00",109029,3.432,110.9983,6.45756,0.5559161,4.42,0,2.277333,115.1214,7.05373,0.3790773,2.86,0,0,0,8.47,90,8.49,8.51,3.513,0.419,0,9.39,13.58,4.263,102.2762,2.5,2.5,2.5,100
"2015-10-26 06:02:00",109030,3.76,117.8234,9.684549,0.9542118,5.6,0,1.876,118.1335,5.450626,0.3817992,2.98,0,0,0,8.44,89.9,8.46,8.48,3.542,0.674,0,9.37,13.59,4.95,102.2772,2.5,2.5,2.5,100
"2015-10-26 06:03:00",109031,4.388,121.8686,6.893988,0.5999468,5.3,0,2.976667,122.6909,9.140198,0.6865339,3.99,0,0,0,8.47,89.9,8.54,8.52,3.125,0.469,0,9.37,13.59,3.888,102.2737,2.5,2.5,2.5,100
"2015-10-26 06:04:00",109032,3.655333,109.458,9.732442,0.5094293,4.63,0,2.532666,123.9875,6.402168,0.4346412,3.25,0,0,0,8.56,89.8,8.62,8.62,3.508,0.513,0,9.37,13.59,4.95,102.2735,2.5,2.5,2.5,100
"2015-10-26 06:05:00",109033,3.049333,115.4798,10.49877,0.4168847,4.1,0,2.373333,117.6027,7.353135,0.4148842,3.43,0,0,0,8.52,90.2,8.55,8.58,4.337,0.495,0,9.37,13.59,5.513,102.2724,2.5,2.5,2.5,100
"2015-10-26 06:06:00",109034,3.288667,115.2336,9.523053,0.5132883,4.19,0,2.867333,115.7276,10.12875,0.7636619,4.42,0,0,0,8.49,90.3,8.52,8.55,4.592,0.42,0,9.37,13.59,5.325,102.2703,2.5,2.5,2.5,100
"2015-10-26 06:07:00",109035,3.303334,118.0133,9.330512,0.3167263,3.9,0,2.232667,117.5262,7.740376,0.5692974,3.78,0,0,0,8.48,90.2,8.53,8.54,3.792,0.463,0,9.37,13.59,4.575,102.2687,2.5,2.5,2.5,100
"2015-10-26 06:08:00",109036,3.900666,119.3699,10.97103,0.7381821,5.34,0,3.088666,121.5233,12.60787,0.460172,3.79,0,0,0,8.49,90.2,8.53,8.53,3.521,0.387,0,9.35,13.59,4.325,102.2706,2.5,2.5,2.5,100
"2015-10-26 06:09:00",109037,3.424667,116.4688,10.238,0.4921906,4.42,0,3.138,113.0722,9.070519,0.5149395,4.06,0,0,0,8.53,90.1,8.6,8.58,3.737,0.346,0,9.35,13.59,4.45,102.2672,2.5,2.5,2.5,100
"2015-10-26 06:10:00",109038,3.541333,115.9118,9.994348,0.5816513,4.37,0,2.272667,119.8965,10.19652,0.2243351,2.63,0,0,0,8.58,90,8.67,8.64,3.433,0.453,0,9.35,13.59,4.138,102.2647,2.5,2.5,2.5,100
"2015-10-26 06:11:00",109039,3.351333,116.9591,14.91768,0.8196737,4.87,0,3.446667,118.4798,8.136428,0.40718,4.16,0,0,0,8.57,90.1,8.62,8.63,4.192,0.812,0,9.35,13.59,5.263,102.2636,2.5,2.5,2.5,100
"2015-10-26 06:12:00",109040,3.694,115.6665,9.866693,0.3715338,4.4,0,2.846667,118.5812,11.25872,0.3715852,3.4,0,0,0,8.58,90.1,8.65,8.63,4.587,0.506,0,9.34,13.59,5.388,102.2632,2.5,2.5,2.5,100
"2015-10-26 06:13:00",109041,3.532,115.9248,8.293825,0.6900647,4.89,0,2.33,123.02,10.47934,0.4594489,3.48,0,0,0,8.55,90.5,8.59,8.6,4.058,0.409,0,9.32,13.59,5.013,102.2626,2.5,2.5,2.5,100
"2015-10-26 06:14:00",109042,3.597333,116.778,8.056278,0.8806472,5.22,0,3.235333,119.0039,8.214905,0.4685419,3.88,0,0,0,8.53,90.4,8.56,8.58,3.221,0.468,0,9.32,13.59,4.138,102.2639,2.5,2.5,2.5,100
"2015-10-26 06:15:00",109043,3.345333,120.5642,11.18867,0.5267368,4.01,0,3.022667,121.0562,10.20692,0.3600272,3.9,0,0,0,8.55,90.3,8.6,8.6,3.367,0.563,0,9.32,13.59,4.45,102.2639,2.5,2.5,2.5,100
"2015-10-26 06:16:00",109044,3.815333,113.9205,7.605107,0.6217702,5.14,0,3.090667,124.8713,9.728326,0.8590339,4.54,0,0,0,8.57,90.3,8.6,8.61,4.408,0.816,0,9.32,13.59,5.513,102.267,2.5,2.5,2.5,100
"2015-10-26 06:17:00",109045,3.796667,122.7346,7.006459,0.4576704,4.74,0,2.574,121.1325,8.12659,0.4696495,3.39,0,0,0,8.56,90.3,8.6,8.6,3.862,0.428,0,9.32,13.59,4.513,102.2682,2.5,2.5,2.5,100
"2015-10-26 06:18:00",109046,3.744667,115.4225,14.061,0.610441,4.65,0,2.311333,129.3999,4.686263,0.2915445,2.81,0,0,0,8.58,90.4,8.59,8.6,4.121,0.366,0,9.32,13.59,4.575,102.2698,2.5,2.5,2.5,100
"2015-10-26 06:19:00",109047,3.158,118.0233,11.78733,0.6027736,3.99,0,1.61,128.7941,7.028712,0.3792449,2.41,0,0,0,8.52,90.7,8.51,8.54,3.821,0.465,0,9.32,13.59,5.075,102.2694,2.5,2.5,2.5,100
"2015-10-26 06:20:00",109048,4.394,125.0031,11.60286,0.8545548,5.87,0,3.205333,120.7262,13.48572,0.6016406,4.2,0,0,0,8.49,90.5,8.55,8.53,3.908,0.689,0,9.32,13.59,4.95,102.268,2.5,2.5,2.5,100
"2015-10-26 06:21:00",109049,3.238,128.003,5.340679,0.3792659,4.11,0,2.404,128.9925,10.44353,0.6184475,3.53,0,0,0,8.54,90.2,8.6,8.59,4.125,0.471,0,9.32,13.59,4.825,102.2666,2.5,2.5,2.5,100
"2015-10-26 06:22:00",109050,3.456,125.6119,6.3262,0.9423078,5.25,0,2.754,121.1406,8.77846,0.6325061,4.1,0,0,0,8.52,90.4,8.56,8.57,4.596,0.412,0,9.32,13.59,5.325,102.267,2.5,2.5,2.5,100
"2015-10-26 06:23:00",109051,4.004,124.4575,8.297062,0.8641666,5.42,0,3.491333,132.3901,7.074131,0.6856419,4.43,0,0,0,8.54,90,8.58,8.59,4.021,0.536,0,9.32,13.59,5.013,102.2686,2.5,2.5,2.5,100
"2015-10-26 06:24:00",109052,3.369333,122.3921,9.962917,0.7182057,5.14,0,2.923333,133.3805,9.226456,0.3406986,3.43,0,0,0,8.51,90.3,8.53,8.56,3.996,0.647,0,9.32,13.59,5.325,102.2666,2.5,2.5,2.5,100
"2015-10-26 06:25:00",109053,3.184667,123.2829,8.336213,0.5462828,4.32,0,2.324667,126.7924,9.084373,0.3896984,2.98,0,0,0,8.47,90.4,8.5,8.51,4.296,0.563,0,9.3,13.59,5.075,102.2657,2.5,2.5,2.5,100
"2015-10-26 06:26:00",109054,3.131333,120.0957,8.667089,0.5745475,4.17,0,2.791333,127.0708,9.084206,0.6118699,3.84,0,0,0,8.47,90.4,8.52,8.51,3.729,0.493,0,9.3,13.59,4.763,102.2671,2.5,2.5,2.5,100
"2015-10-26 06:27:00",109055,3.564667,124.5579,9.222536,0.6772184,4.66,0,2.987334,121.9397,9.825378,0.3488164,3.7,0,0,0,8.45,90.4,8.5,8.5,3.975,0.36,0,9.3,13.59,4.638,102.2653,2.5,2.5,2.5,100
"2015-10-26 06:28:00",109056,4.099334,116.1332,8.641873,0.619693,5.18,0,2.415334,118.6071,8.197376,0.5432847,3.22,0,0,0,8.48,90.2,8.56,8.53,3.75,0.63,0,9.3,13.59,5.075,102.2633,2.5,2.5,2.5,100
"2015-10-26 06:29:00",109057,3.462667,123.7476,5.652822,0.5465829,4.35,0,3.35,129.5969,5.733423,0.5547852,4.72,0,0,0,8.51,90.3,8.57,8.57,3.65,0.502,0,9.3,13.59,4.325,102.2655,2.5,2.5,2.5,100
"2015-10-26 06:30:00",109058,3.736667,124.4043,7.286766,0.7263394,5.37,0,2.56,129.4337,10.04319,0.4222006,3.65,0,0,0,8.48,90.6,8.51,8.52,4.304,0.747,0,9.3,13.59,5.575,102.2639,2.5,2.5,2.5,100
"2015-10-26 06:31:00",109059,3.326,124.194,7.098017,0.6069136,5.15,0,3.55,123.0257,9.857276,0.4731314,4.63,0,0,0,8.48,90.5,8.54,8.52,3.842,0.48,0,9.3,13.59,4.763,102.2625,2.5,2.5,2.5,100
"2015-10-26 06:32:00",109060,2.878,125.6936,11.14354,0.5548477,4.18,0,2.941333,129.9976,8.447908,0.7983054,4.39,0,0,0,8.49,90.5,8.54,8.54,4.042,0.644,0,9.3,13.59,5.263,102.2599,2.5,2.5,2.5,100
"2015-10-26 06:33:00",109061,2.777333,123.8117,8.478939,0.4771368,3.82,0,3.035333,123.9598,10.45942,0.6980436,4.16,0,0,0,8.48,90.5,8.52,8.52,3.646,0.356,0,9.3,13.59,4.325,102.2637,2.5,2.5,2.5,100
"2015-10-26 06:34:00",109062,3.062667,120.7654,15.04556,0.7881072,4.34,0,2.925333,126.2717,6.984691,0.6730415,4.04,0,0,0,8.46,90.5,8.5,8.51,4.392,0.623,0,9.3,13.59,5.388,102.2636,2.5,2.5,2.5,100
"2015-10-26 06:35:00",109063,3.922,118.3084,11.4721,0.3897042,4.55,0,3.067333,118.8621,8.865862,0.4831904,3.79,0,0,0,8.44,90.6,8.46,8.47,4.212,0.418,0,9.29,13.58,4.888,102.2638,2.5,2.5,2.5,100
"2015-10-26 06:36:00",109064,4.208,124.2037,4.676644,0.5688843,5.07,0,2.972,122.4724,7.249755,0.4348364,3.79,0,0,0,8.47,90.6,8.52,8.5,3.933,0.489,0,9.28,13.59,4.7,102.2626,2.5,2.5,2.5,100
"2015-10-26 06:37:00",109065,3.319333,117.8729,6.457621,0.685531,4.75,0,2.899333,120.5427,9.489076,0.8605384,4.21,0,0,0,8.48,90.6,8.52,8.51,4.154,0.57,0,9.28,13.59,5.2,102.2617,2.5,2.5,2.5,100
"2015-10-26 06:38:00",109066,3.069333,123.9217,10.46571,0.6184548,4.06,0,3.176667,125.9429,6.799358,0.3555778,3.82,0,0,0,8.46,90.7,8.49,8.5,3.783,0.356,0,9.28,13.59,4.575,102.2633,2.5,2.5,2.5,100
"2015-10-26 06:39:00",109067,4.238667,122.0204,10.54373,0.4505532,5.24,0,2.635333,123.7981,8.309781,0.6506701,4.15,0,0,0,8.44,90.7,8.48,8.48,4.054,0.484,0,9.28,13.59,4.763,102.2625,2.5,2.5,2.5,100
"2015-10-26 06:40:00",109068,3.388666,118.7983,5.390634,0.3075466,3.81,0,2.858,118.2245,12.8138,0.3632483,3.53,0,0,0,8.43,90.7,8.48,8.46,3.463,0.458,0,9.28,13.59,4.2,102.264,2.5,2.5,2.5,100
"2015-10-26 06:41:00",109069,3.028667,121.6517,8.148963,0.5190102,4.05,0,2.338,129.8884,9.285802,0.3924827,2.84,0,0,0,8.41,90.7,8.45,8.45,4.508,0.412,0,9.28,13.59,5.325,102.2633,2.5,2.5,2.5,100
"2015-10-26 06:42:00",109070,2.851333,126.7362,6.553383,0.5616864,3.95,0,3.031333,132.9224,6.065236,0.4398161,3.72,0,0,0,8.39,90.8,8.4,8.42,4.646,0.334,0,9.28,13.59,5.2,102.2631,2.5,2.5,2.5,100
"2015-10-26 06:43:00",109071,3.386666,116.8311,9.638197,0.551938,4.48,0,2.629333,123.5993,5.522655,0.3255245,3.38,0,0,0,8.39,90.8,8.43,8.43,4.104,0.56,0,9.28,13.58,5.013,102.2652,2.5,2.5,2.5,100
"2015-10-26 06:44:00",109072,3.372,134.3575,9.605213,0.3333307,4.07,0,2.658667,134.0478,6.892138,0.5619355,3.8,0,0,0,8.4,90.8,8.45,8.45,3.817,0.336,0,9.28,13.59,4.263,102.265,2.5,2.5,2.5,100
"2015-10-26 06:45:00",109073,3.494,132.5982,5.72179,0.5381301,4.76,0,3.492,132.8765,8.176554,0.6308534,4.75,0,0,0,8.42,90.8,8.48,8.47,4.625,0.459,0,9.28,13.59,5.45,102.2655,2.5,2.5,2.5,100
"2015-10-26 06:46:00",109074,3.804667,131.478,6.605243,0.3495115,4.35,0,2.462,128.6085,7.465775,0.5672296,3.68,0,0,0,8.44,90.6,8.48,8.49,3.904,0.424,0,9.28,13.58,4.575,102.2663,2.5,2.5,2.5,100
"2015-10-26 06:47:00",109075,3.840667,118.047,8.768976,0.5580617,4.57,0,2.980667,129.8753,8.941463,0.6550468,4,0,0,0,8.43,90.7,8.46,8.47,4.383,0.599,0,9.28,13.59,5.325,102.2651,2.5,2.5,2.5,100
"2015-10-26 06:48:00",109076,3.762666,121.3516,7.480789,0.9501962,5.59,0,3.525333,126.3338,5.686352,0.5607598,4.65,0,0,0,8.4,90.8,8.43,8.45,3.775,0.591,0,9.28,13.59,4.95,102.2658,2.5,2.5,2.5,100
"2015-10-26 06:49:00",109077,4.016666,119.7315,3.766777,0.3380269,4.74,0,2.346667,125.379,10.42191,0.5886668,3.74,0,0,0,8.39,90.6,8.46,8.45,4.142,0.6,0,9.28,13.59,5.325,102.2655,2.5,2.5,2.5,100
"2015-10-26 06:50:00",109078,4.546667,121.3232,10.60713,0.7327179,5.66,0,2.994,118.0007,8.117488,0.7757129,4.64,0,0,0,8.42,90.8,8.49,8.47,3.475,0.526,0,9.28,13.59,4.7,102.2666,2.5,2.5,2.5,100
"2015-10-26 06:51:00",109079,3.56,125.4649,4.127701,0.4925986,4.4,0,3.360667,120.5326,5.712481,0.5254263,4.56,0,0,0,13.96,84.7,8.52,8.5,4.121,0.766,0,9.28,13.58,5.388,102.2647,2.5,2.5,2.5,100
"2015-10-26 06:52:00",109080,3.523334,121.4057,7.802243,0.3580999,4.37,0,3.701333,129.1231,5.881521,0.7992986,4.69,0,0,0,8.46,90.8,8.51,8.51,4.15,0.611,0,9.28,13.59,5.325,102.267,2.5,2.5,2.5,100
"2015-10-26 06:53:00",109081,4.096667,121.8192,7.696067,0.5229362,4.9,0,3.259333,122.2114,7.870149,0.6604691,4.65,0,0,0,8.47,90.8,8.55,8.53,4.096,0.272,0,9.28,13.59,4.45,102.2667,2.5,2.5,2.5,100
"2015-10-26 06:54:00",109082,3.862667,124.0944,8.144986,0.5252234,5.07,0,2.719333,127.9412,6.503107,0.3402639,3.33,0,0,0,8.47,90.9,8.53,8.52,3.817,0.557,0,9.29,13.59,5.2,102.2657,2.5,2.5,2.5,100
"2015-10-26 06:55:00",109083,3.145334,126.1282,9.672286,0.3982607,3.62,0,3.084,128.3185,8.654149,0.5374111,3.98,0,0,0,13.93,85.1,8.5,8.5,4.879,0.542,0,9.3,13.59,5.95,102.2658,2.5,2.5,2.5,100
"2015-10-26 06:56:00",109084,4.381333,122.0868,7.723578,0.6651302,5.66,0,2.999333,122.4252,7.118822,0.4780441,3.79,0,0,0,8.45,90.9,8.53,8.5,4.333,0.31,0,9.3,13.59,4.95,102.2649,2.5,2.5,2.5,100
"2015-10-26 06:57:00",109085,3.526,125.001,7.154667,0.5716735,4.88,0,2.970666,126.33,5.322673,0.3294533,3.59,0,0,0,8.47,90.8,8.52,8.51,4.258,0.671,0,9.3,13.59,5.7,102.2664,2.5,2.5,2.5,100
"2015-10-26 06:58:00",109086,3.747333,123.3583,7.260812,0.976473,5.33,0,3.060667,123.0543,10.6795,0.6518739,4.34,0,0,0,8.44,91.1,8.5,8.49,4.263,0.487,0,9.3,13.59,5.075,102.2676,2.5,2.5,2.5,100
"2015-10-26 06:59:00",109087,4.325334,126.93,7.440521,0.4985161,5.32,0,3.480666,128.0629,13.14714,0.5992492,4.53,0,0,0,13.95,84.8,8.6,8.55,4.104,0.481,0,9.31,13.58,5.2,102.2674,2.5,2.5,2.5,100
"2015-10-26 07:00:00",109088,3.803334,122.9658,10.37288,0.792125,5.21,0,2.93,135.1292,7.708947,0.3136877,3.45,0,0,0,8.52,90.8,8.59,8.59,4.475,0.188,0,9.32,13.59,4.825,102.2673,2.5,2.5,2.5,100
"2015-10-26 07:01:00",109089,3.346667,121.1426,6.922913,0.466357,4.2,0,2.778667,127.2734,7.712369,0.4854532,3.52,0,0,0,8.51,91.1,8.56,8.57,4.642,0.406,0,9.32,13.59,5.388,102.2679,2.5,2.5,2.5,100
"2015-10-26 07:02:00",109090,3.554667,129.4008,13.49148,0.5194467,4.44,0,2.930667,129.3988,6.192271,0.7111631,4.15,0,0,0,8.49,91.1,8.56,8.54,4.425,0.468,0,9.32,13.59,5.388,102.268,2.5,2.5,2.5,100
"2015-10-26 07:03:00",109091,3.941334,126.6658,3.278893,0.4300833,4.64,0,3.194,126.46,7.451103,0.3803472,3.83,0,0,0,8.49,91,8.56,8.55,4.658,0.619,0,9.32,13.59,5.825,102.2704,2.5,2.5,2.5,100
"2015-10-26 07:04:00",109092,3.898,125.2748,5.464811,0.4026279,4.91,0,2.85,126.7993,6.07942,0.6928879,3.88,0,0,0,8.51,90.8,8.56,8.56,4.617,0.623,0,9.34,13.59,5.825,102.2689,2.5,2.5,2.5,100
"2015-10-26 07:05:00",109093,3.519333,115.1383,10.43417,0.5132442,4.39,0,2.998,122.1487,8.868526,0.8808648,4.46,0,0,0,8.54,90.8,8.61,8.58,4.871,0.53,0,9.35,13.59,5.888,102.2699,2.5,2.5,2.5,100
"2015-10-26 07:06:00",109094,4.844,124.3392,5.432509,0.5819598,5.93,0,3.266,118.1861,7.300659,0.6270545,4.26,0,0,0,8.54,90.9,8.59,8.58,4.621,0.609,0,9.35,13.59,5.763,102.2714,2.5,2.5,2.5,100
"2015-10-26 07:07:00",109095,3.636666,125.6043,6.657124,0.4991816,4.71,0,2.524,127.4463,12.78436,0.4310112,3.28,0,0,0,8.58,90.7,8.62,8.6,4.512,0.613,0,9.37,13.59,5.763,102.2728,2.5,2.5,2.5,100
"2015-10-26 07:08:00",109096,3.682,124.7944,5.583048,0.5712816,4.46,0,2.465333,127.7365,7.185461,0.4973914,3.19,0,0,0,8.58,90.9,8.61,8.6,3.471,0.305,0,9.37,13.59,4.138,102.2716,2.5,2.5,2.5,100
"2015-10-26 07:09:00",109097,3.366,125.0644,7.222218,0.5392439,4.27,0,2.953334,125.4734,6.374017,0.6146182,3.98,0,0,0,8.54,91,8.59,8.58,4.408,0.37,0,9.37,13.59,4.888,102.2711,2.5,2.5,2.5,100
"2015-10-26 07:10:00",109098,2.876667,123.0881,11.13655,0.3396796,3.52,0,2.711333,128.4866,7.674976,0.3209541,3.42,0,0,0,8.54,91,8.61,8.58,3.646,0.575,0,9.38,13.59,4.45,102.2711,2.5,2.5,2.5,100
"2015-10-26 07:11:00",109099,3.819333,124.6861,8.549769,0.6911774,5.07,0,3.632,126.6686,4.740913,0.7226083,4.86,0,0,0,8.54,90.8,8.6,8.58,4.608,0.578,0,9.39,13.59,5.7,102.2707,2.5,2.5,2.5,100
"2015-10-26 07:12:00",109100,3.529333,121.6671,5.144608,0.6593984,5.12,0,2.820667,120.2532,8.703536,0.4269499,3.66,0,0,0,8.55,90.7,8.59,8.58,3.679,0.288,0,9.39,13.59,4.075,102.2701,2.5,2.5,2.5,100
"2015-10-26 07:13:00",109101,3.410667,122.1979,6.553352,0.3322141,4.33,0,2.864,130.2262,10.9269,0.4987558,3.86,0,0,0,8.52,90.8,8.56,8.57,4.675,0.542,0,9.41,13.59,5.888,102.2714,2.5,2.5,2.5,100
"2015-10-26 07:14:00",109102,3.432,124.6811,8.618182,0.396387,4.23,0,2.706667,121.9376,8.061912,0.5181077,4.04,0,0,0,8.5,91.1,8.55,8.54,4.737,0.426,0,9.41,13.59,5.325,102.2682,2.5,2.5,2.5,100
"2015-10-26 07:15:00",109103,3.748667,118.0568,5.816875,0.527963,4.78,0,2.602667,120.9992,9.213144,0.2335085,3.02,0,0,0,8.55,90.8,8.62,8.58,3.883,0.442,0,9.41,13.59,4.45,102.2694,2.5,2.5,2.5,100
"2015-10-26 07:16:00",109104,3.611333,124.8222,8.477211,0.7751117,4.9,0,2.878,127.6004,5.221783,0.5876983,4.19,0,0,0,8.56,90.8,8.61,8.58,3.729,0.469,0,9.41,13.59,4.7,102.2666,2.5,2.5,2.5,100
"2015-10-26 07:17:00",109105,4.013333,126.8676,3.843944,0.5370743,5.22,0,3.322667,121.2986,10.67289,0.5336848,4.25,0,0,0,8.58,90.6,8.67,8.62,3.921,0.575,0,9.43,13.59,4.825,102.2663,2.5,2.5,2.5,100
"2015-10-26 07:18:00",109106,3.189333,124.2345,10.61,0.5902482,4.36,0,3.615333,124.399,7.434232,0.6736256,5.16,0,0,0,8.62,90.4,8.69,8.63,3.658,0.326,0,9.44,13.59,4.2,102.2691,2.5,2.5,2.5,100
"2015-10-26 07:19:00",109107,3.372667,125.4737,7.268801,0.3367584,4.42,0,3.867333,123.1989,5.291301,0.5722991,4.92,0,0,0,8.62,90.6,8.7,8.65,3.942,0.726,0,9.44,13.59,4.888,102.2682,2.5,2.5,2.5,100
"2015-10-26 07:20:00",109108,3.688,118.0229,12.535,0.6789325,4.57,0,2.836666,128.0581,7.372702,0.5483267,3.78,0,0,0,8.67,90.5,8.73,8.7,4.596,0.569,0,9.46,13.59,5.638,102.2689,2.5,2.5,2.5,100
"2015-10-26 07:21:00",109109,3.66,126.7018,7.879918,0.5485616,4.62,0,2.983334,127.9846,10.59781,0.5809379,3.81,0,0,0,8.65,90.6,8.69,8.65,4.696,0.651,0,9.46,13.59,5.575,102.2696,2.5,2.5,2.5,100
"2015-10-26 07:22:00",109110,3.494667,132.0149,5.855545,0.5052639,4.55,0,2.941334,126.1256,5.577682,0.6375773,4.16,0,0,0,8.64,90.6,8.69,8.63,4.6,0.616,0,9.48,13.59,5.513,102.2697,2.5,2.5,2.5,100
"2015-10-26 07:23:00",109111,3.774,118.5409,9.192041,0.6963025,5.58,0,2.67,123.8292,7.903996,0.4517226,3.56,0,0,0,8.61,90.7,8.66,8.62,4.138,0.553,0,9.48,13.59,5.138,102.2696,2.5,2.5,2.5,100
"2015-10-26 07:24:00",109112,4.433333,119.8087,8.031145,0.5590189,5.49,0,2.42,128.1766,10.75501,0.446363,3.11,0,0,0,8.62,90.6,8.69,8.63,3.625,0.406,0,9.5,13.59,4.2,102.271,2.5,2.5,2.5,100
"2015-10-26 07:25:00",109113,3.438667,127.1309,5.10823,0.6960064,4.5,0,1.924,131.5808,10.6761,0.2826258,2.47,0,0,0,8.61,90.6,8.68,8.63,4.196,0.748,0,9.5,13.59,5.575,102.2723,2.5,2.5,2.5,100
"2015-10-26 07:26:00",109114,3.913333,128.1286,8.913226,0.5567126,4.69,0,2.424,131.618,7.340567,0.4599827,3.41,0,0,0,8.62,90.6,8.69,8.64,3.921,0.285,0,9.5,13.59,4.388,102.2723,2.5,2.5,2.5,100
"2015-10-26 07:27:00",109115,4.010667,114.128,7.207614,0.6612661,5.41,0,2.528667,123.9505,14.29909,0.7330837,3.94,0,0,0,8.62,90.6,8.69,8.63,4.258,0.365,0,9.52,13.59,4.7,102.2709,2.5,2.5,2.5,100
"2015-10-26 07:28:00",109116,3.884,124.4978,8.000263,0.6353248,5.11,0,2.301333,132.8036,5.113872,0.5086304,3,0,0,0,8.62,90.6,8.68,8.64,2.996,0.377,0,9.53,13.58,3.638,102.2705,2.5,2.5,2.5,100
"2015-10-26 07:29:00",109117,3.25,125.3658,11.38075,0.6417788,4.48,0,2.329334,124.4546,13.10687,0.4380786,3.56,0,0,0,8.59,90.9,8.63,8.61,3.346,0.272,0,9.55,13.59,3.825,102.2698,2.5,2.5,2.5,100
"2015-10-26 07:30:00",109118,4.078667,126.8114,7.692496,0.3927317,4.67,0,2.992667,126.0572,7.489846,0.6234043,3.93,0,0,0,8.61,90.7,8.7,8.63,3.171,0.347,0,9.55,13.59,3.825,102.2682,2.5,2.5,2.5,100
"2015-10-26 07:31:00",109119,3.630666,127.2669,5.600668,0.520557,4.5,0,3.168,133.9163,10.66335,0.4039175,3.77,0,0,0,8.64,90.5,8.71,8.68,4.933,0.815,0,9.56,13.59,6.388,102.2657,2.5,2.5,2.5,100
"2015-10-26 07:32:00",109120,3.472667,121.7874,7.094948,0.5833064,4.71,0,2.888667,119.7359,12.7903,0.7792805,4.67,0,0,0,8.66,90.5,8.75,8.7,4.112,0.408,0,9.57,13.59,5.013,102.268,2.5,2.5,2.5,100
"2015-10-26 07:33:00",109121,3.022667,129.4854,7.578435,0.4780859,4.05,0,2.461334,129.4675,5.630288,0.5585918,3.4,0,0,0,8.67,90.6,8.75,8.71,4.196,0.335,0,9.59,13.59,4.763,102.2687,2.5,2.5,2.5,100
"2015-10-26 07:34:00",109122,3.909333,130.5369,7.194578,0.8994107,5.23,0,3.463333,125.4014,8.302621,0.7253199,5.01,0,0,0,8.66,90.7,8.75,8.71,4.446,0.346,0,9.59,13.59,5.075,102.2669,2.5,2.5,2.5,100
"2015-10-26 07:35:00",109123,4.046,128.7108,8.733772,0.8174171,5.59,0,3.509333,133.5358,6.657451,0.669502,5.45,0,0,0,8.71,90.3,8.82,8.74,4.233,0.299,0,9.6,13.59,4.7,102.2671,2.5,2.5,2.5,100
"2015-10-26 07:36:00",109124,4.375334,129.4934,7.381122,0.6211159,5.38,0,2.679333,133.9926,7.751649,0.444964,3.41,0,0,0,8.75,90.1,8.84,8.78,3.383,0.401,0,9.62,13.58,4.263,102.268,2.5,2.5,2.5,100
"2015-10-26 07:37:00",109125,4.047333,129.6169,8.110802,0.8533733,5.7,0,3.116667,129.2082,9.421937,0.6138259,4.3,0,0,0,8.76,90.4,8.84,8.78,4.317,0.327,0,9.63,13.59,5.013,102.2664,2.5,2.5,2.5,100
"2015-10-26 07:38:00",109126,3.880666,119.3102,10.34355,0.6493531,4.88,0,3.136667,128.0559,9.900661,0.5082082,4.29,0,0,0,8.79,90.2,8.88,8.83,4.104,0.605,0,9.64,13.58,5.263,102.2674,2.5,2.5,2.5,100
"2015-10-26 07:39:00",109127,4.34,120.7359,6.795489,0.787367,6.06,0,3.455333,125.1148,10.3685,0.6907954,4.48,0,0,0,8.81,90.3,8.89,8.85,4.792,0.382,0,9.66,13.59,5.45,102.268,2.5,2.5,2.5,100
"2015-10-26 07:40:00",109128,4.876,116.5954,9.022731,0.705812,6.05,0,2.809333,121.7847,8.930841,0.4812825,3.91,0,0,0,8.82,90.2,8.9,8.85,3.95,0.376,0,9.68,13.59,4.638,102.2683,2.5,2.5,2.5,100
"2015-10-26 07:41:00",109129,3.862667,121.6018,7.552169,0.5489439,4.87,0,2.642,125.1828,7.30047,0.6961629,3.75,0,0,0,8.83,90,8.91,8.85,4.558,0.665,0,9.69,13.59,6.388,102.2683,2.5,2.5,2.5,100
"2015-10-26 07:42:00",109130,3.871333,120.1992,6.935891,0.6753948,4.71,0,2.789333,119.5093,8.874045,0.5079431,3.33,0,0,0,8.84,90.2,8.93,8.87,5.162,0.573,0,9.71,13.59,6.2,102.2699,2.5,2.5,2.5,100
"2015-10-26 07:43:00",109131,3.69,126.6267,8.941731,0.4731878,4.57,0,2.683333,127.3958,10.84849,0.6014612,4.1,0,0,0,8.86,90.2,8.95,8.88,4.708,0.281,0,9.73,13.59,5.45,102.2703,2.5,2.5,2.5,100
"2015-10-26 07:44:00",109132,4.817334,128.2677,6.222959,0.8333984,6.08,0,3.319333,125.8814,10.76429,0.9288377,4.58,0,0,0,8.91,90.2,9.03,8.93,4.054,0.624,0,9.75,13.59,5.2,102.2711,2.5,2.5,2.5,100
"2015-10-26 07:45:00",109133,4.066,128.6729,7.094558,0.6294739,4.86,0,3.037333,132.4763,6.815396,0.421481,3.86,0,0,0,8.96,90,9.07,8.98,5.217,0.38,0,9.77,13.59,5.763,102.2712,2.5,2.5,2.5,100
"2015-10-26 07:46:00",109134,4.344666,123.8708,5.896256,0.7884572,5.72,0,2.941333,120.7643,12.41157,0.6257142,4.01,0,0,0,8.98,89.9,9.09,8.97,4.067,0.421,0,9.78,13.59,4.95,102.273,2.5,2.5,2.5,100
"2015-10-26 07:47:00",109135,4.214666,118.4641,9.616965,0.748063,5.73,0,2.908,121.461,7.88687,0.6607794,4.01,0,0,0,9.02,89.9,9.12,9.02,3.696,0.464,0,9.8,13.59,4.388,102.2739,2.5,2.5,2.5,100
"2015-10-26 07:48:00",109136,3.444667,124.4636,9.251209,0.3957755,4.48,0,2.906,129.1167,11.63358,0.4187092,3.74,0,0,0,9.08,89.8,9.19,9.09,4.571,0.635,0,9.84,13.58,5.7,102.2761,2.5,2.5,2.5,100
"2015-10-26 07:49:00",109137,3.33,122.4695,6.807586,0.5257377,4.57,0,3.109333,130.068,7.741645,0.4978684,4.15,0,0,0,9.15,90,9.26,9.15,4.512,0.599,0,9.88,13.59,5.2,102.2749,2.5,2.5,2.5,100
"2015-10-26 07:50:00",109138,3.67,120.0694,7.276836,0.4732441,4.41,0,2.947333,133.34,6.517372,0.6729881,4.3,0,0,0,9.22,90,9.32,9.2,4.608,0.647,0,9.91,13.59,5.575,102.2739,2.5,2.5,2.5,100
"2015-10-26 07:51:00",109139,4.200667,125.5643,6.568307,0.5551392,5.06,0,3.304667,121.8662,11.91691,0.5487059,4.54,0,0,0,9.27,89.8,9.4,9.27,4.154,0.545,0,9.95,13.59,5.263,102.2745,2.5,2.5,2.5,100
"2015-10-26 07:52:00",109140,4.394,117.8537,7.864268,0.6030567,5.45,0,3.352666,119.716,11.93563,0.5233796,4.08,0,0,0,9.33,89.4,9.44,9.32,3.854,0.611,0,9.99,13.59,5.013,102.2732,2.5,2.5,2.5,100
"2015-10-26 07:53:00",109141,4.069333,125.6096,6.167278,0.7560905,5.43,0,3.172,126.8566,5.358239,0.4255851,4.08,0,0,0,9.37,89,9.5,9.36,3.921,0.356,0,10.04,13.59,4.513,102.2731,2.5,2.5,2.5,100
"2015-10-26 07:54:00",109142,4.163333,124.3375,5.118949,1.050521,5.43,0,3.612667,123.2734,8.485919,0.4549502,4.77,0,0,0,9.41,88.9,9.55,9.42,4.487,0.322,0,10.09,13.59,5.075,102.2745,2.5,2.5,2.5,100
"2015-10-26 07:55:00",109143,4.058,122.1369,8.812182,0.7407224,5.26,0,3.255334,122.956,11.0741,0.8587655,5.02,0,0,0,9.45,88.9,9.6,9.46,4.554,0.499,0,10.14,13.59,5.7,102.2721,2.5,2.5,2.5,100
"2015-10-26 07:56:00",109144,4.628,120.8752,8.227165,0.563018,5.44,0,3.122,111.085,9.732237,0.5926235,4.49,0,0,0,9.49,88.7,9.61,9.48,4.196,0.443,0,10.2,13.59,5.263,102.2731,2.5,2.5,2.5,100
"2015-10-26 07:57:00",109145,3.449333,118.5478,7.508208,0.5480081,4.47,0,2.425333,121.3316,9.214953,0.3433339,2.89,0,0,0,9.5,88.5,9.62,9.49,5.075,0.251,0,10.26,13.59,5.575,102.2744,2.5,2.5,2.5,100
"2015-10-26 07:58:00",109146,3.864,121.7493,11.21422,0.5199461,4.94,0,2.936,131.909,13.01326,0.4267989,3.75,0,0,0,9.51,88.1,9.64,9.5,4.692,0.582,0,10.32,13.59,5.638,102.2762,2.5,2.5,2.5,100
"2015-10-26 07:59:00",109147,4.431334,122.2008,8.277755,0.4799565,5.33,0,3.218,117.9312,15.37517,0.802996,4.75,0,0,0,9.52,88.3,9.64,9.53,4.154,0.745,0,10.37,13.59,5.325,102.2775,2.5,2.5,2.5,100
"2015-10-26 08:00:00",109148,4.318666,112.1867,7.709139,0.6417359,5.25,0,2.398,119.0271,10.70954,0.4553562,3.17,0,0,0,9.5,88,9.6,9.48,4.267,0.533,0,10.42,13.59,5.45,102.2786,2.5,2.5,2.5,100
"2015-10-26 08:01:00",109149,3.807333,123.1644,7.995495,0.7186419,4.9,0,2.72,130.4662,8.179313,0.5916079,4.04,0,0,0,9.51,88.1,9.61,9.51,4.183,0.538,0,10.47,13.59,4.95,102.281,2.5,2.5,2.5,100
"2015-10-26 08:02:00",109150,3.327334,115.0721,7.580306,0.5796374,4.43,0,2.892,109.1888,6.988557,0.6521472,4.01,0,0,0,9.53,88,9.63,9.52,3.925,0.622,0,10.51,13.59,5.325,102.2815,2.5,2.5,2.5,100
"2015-10-26 08:03:00",109151,3.927333,115.0743,6.310449,0.7144831,5.46,0,2.805334,110.2681,6.795518,0.4078213,3.47,0,0,0,9.54,87.7,9.64,9.55,3.138,0.431,0,10.54,13.59,3.95,102.282,2.5,2.5,2.5,100
"2015-10-26 08:04:00",109152,4.744,121.7993,4.13374,0.4412074,5.67,0,2.922667,113.1803,12.41394,0.6286332,4.28,0,0,0,9.57,87.6,9.67,9.55,3.504,0.294,0,10.59,13.59,4.263,102.2815,2.5,2.5,2.5,100
"2015-10-26 08:05:00",109153,4.21,119.2693,9.53061,0.3846037,4.78,0,2.636,119.0975,9.695994,0.5651053,3.78,0,0,0,9.61,87.5,9.7,9.61,3.533,0.539,0,10.63,13.58,4.45,102.2816,2.5,2.5,2.5,100
"2015-10-26 08:06:00",109154,3.878667,116.187,7.236587,0.5328649,5.51,0,2.992,121.5994,9.306905,0.595183,4.33,0,0,0,9.64,87.7,9.75,9.65,3.862,0.576,0,10.66,13.59,4.763,102.284,2.5,2.5,2.5,100
"2015-10-26 08:07:00",109155,3.617333,123.2828,9.751454,0.6322601,4.65,0,3.210667,116.3724,10.46044,0.4661826,4.28,0,0,0,9.68,88.1,9.79,9.7,4.371,0.402,0,10.7,13.59,5.388,102.2847,2.5,2.5,2.5,100
"2015-10-26 08:08:00",109156,4.639334,118.33,8.533688,0.4139479,5.38,0,3.718,120.3567,7.951216,0.3710202,4.46,0,0,0,9.69,88,9.8,9.7,4.829,0.582,0,10.74,13.59,5.575,102.2835,2.5,2.5,2.5,100
"2015-10-26 08:09:00",109157,4.199333,118.9398,8.555635,0.7030833,5.5,0,2.932,116.411,12.594,0.5241526,4.48,0,0,0,9.69,87.7,9.79,9.69,3.629,0.501,0,10.78,13.59,4.7,102.2848,2.5,2.5,2.5,100
"2015-10-26 08:10:00",109158,3.484667,118.1575,11.41345,0.6611894,5.22,0,3.146667,117.9809,8.809115,0.6313866,4.77,0,0,0,9.7,87.5,9.79,9.69,4.371,0.491,0,10.81,13.59,5.2,102.284,2.5,2.5,2.5,100
"2015-10-26 08:11:00",109159,3.88,112.7798,8.848428,0.5782503,4.96,0,3.830667,118.8255,9.117586,0.564948,4.84,0,0,0,9.71,87.1,9.82,9.7,4.138,0.559,0,10.85,13.59,5.138,102.2832,2.5,2.5,2.5,100
"2015-10-26 08:12:00",109160,3.684,115.7993,5.204979,0.5060936,4.88,0,2.571333,115.7435,7.276305,0.2769565,3,0,0,0,9.75,87.3,9.86,9.75,3.958,0.331,0,10.89,13.59,4.575,102.2836,2.5,2.5,2.5,100
"2015-10-26 08:13:00",109161,3.555333,122.4021,3.928159,0.4508934,4.68,0,2.46,120.3385,10.33725,0.3779241,3.37,0,0,0,9.77,87.2,9.88,9.77,4.687,0.442,0,10.93,13.59,5.888,102.2863,2.5,2.5,2.5,100
"2015-10-26 08:14:00",109162,4.21,114.0628,6.443227,0.6363541,5.1,0,2.594,111.6854,10.42882,0.4071494,3.67,0,0,0,9.8,87,9.92,9.81,3.429,0.514,0,10.96,13.59,4.825,102.2854,2.5,2.5,2.5,100
"2015-10-26 08:15:00",109163,4.118667,121.0017,5.80719,0.3233753,4.71,0,3.572,104.7478,7.180595,0.4436845,4.41,0,0,0,9.85,86.8,9.97,9.85,3.192,0.413,0,11,13.59,3.888,102.2866,2.5,2.5,2.5,100
"2015-10-26 08:16:00",109164,4.257333,121.334,5.519014,0.399841,4.96,0,3.058667,115.5354,6.934237,0.7565789,4.82,0,0,0,9.9,86.8,10.02,9.9,3.588,0.267,0,11.05,13.59,4.075,102.2863,2.5,2.5,2.5,100
"2015-10-26 08:17:00",109165,3.118666,121.5499,9.685946,0.427892,3.9,0,2.89,122.6121,10.65957,0.3990489,3.67,0,0,0,9.96,87.2,10.08,9.97,4.083,0.417,0,11.09,13.59,5.075,102.2886,2.5,2.5,2.5,100
"2015-10-26 08:18:00",109166,3.367333,120.0731,6.656649,0.4891826,4.11,0,3.254667,116.0667,3.414543,0.6925014,4.88,0,0,0,9.99,86.8,10.11,9.98,3.225,0.369,0,11.13,13.59,4.2,102.287,2.5,2.5,2.5,100
"2015-10-26 08:19:00",109167,3.661333,118.4647,6.39235,0.5337023,4.48,0,2.702,123.8129,9.038418,0.3884019,3.38,0,0,0,10.04,86.5,10.17,10,3.762,0.606,0,11.19,13.58,4.825,102.2882,2.5,2.5,2.5,100
"2015-10-26 08:20:00",109168,3.288,114.9286,5.754034,0.4672073,4.1,0,2.550666,120.3324,5.52071,0.3419253,3.27,0,0,0,10.1,86.6,10.24,10.08,4.429,0.426,0,11.25,13.58,5.2,102.2893,2.5,2.5,2.5,100
"2015-10-26 08:21:00",109169,4.427333,123.406,8.972419,0.4259181,5.21,0,2.750667,122.3379,7.518883,0.3703417,3.21,0,0,0,10.18,86.5,10.27,10.18,4.704,0.435,0,11.3,13.58,5.325,102.2886,2.5,2.5,2.5,100
"2015-10-26 08:22:00",109170,3.71,117.4128,6.956316,0.4525041,4.54,0,3.309333,120.9456,6.890702,0.295307,3.87,0,0,0,10.24,86.7,10.35,10.23,3.804,0.985,0,11.36,13.59,5.575,102.2889,2.5,2.5,2.5,100
"2015-10-26 08:23:00",109171,4.116667,122.2798,5.760763,0.5521795,5.23,0,3.302667,124.6021,6.558687,0.3993573,3.96,0,0,0,10.31,86.3,10.42,10.28,5.229,0.672,0,11.42,13.58,6.513,102.2888,2.5,2.5,2.5,100
"2015-10-26 08:24:00",109172,3.764667,116.3254,7.731335,0.5178528,4.54,0,2.881334,116.4754,10.06371,0.5448042,4.01,0,0,0,10.33,86.3,10.43,10.29,4.562,0.593,0,11.48,13.58,6.075,102.2891,2.5,2.5,2.5,100
"2015-10-26 08:25:00",109173,3.418666,116.3452,12.63138,0.4398767,4.17,0,3.51,118.935,5.358883,0.3841874,4.35,0,0,0,10.38,85.5,10.48,10.33,4.033,0.353,0,11.54,13.58,4.763,102.286,2.5,2.5,2.5,100
"2015-10-26 08:26:00",109174,3.799333,116.7325,14.0898,0.6017471,4.79,0,2.522,115.1693,10.09303,0.427679,3.57,0,0,0,10.46,85.9,10.54,10.39,4.367,0.482,0,11.61,13.59,5.138,102.2866,2.5,2.5,2.5,100
"2015-10-26 08:27:00",109175,4.481333,122.5187,9.814097,0.8194703,5.65,0,3.658,127.0099,6.599076,0.5311899,4.57,0,0,0,10.52,85.5,10.63,10.43,4.287,0.455,0,11.69,13.58,4.888,102.2853,2.5,2.5,2.5,100
"2015-10-26 08:28:00",109176,3.736,127.4658,4.855074,0.3962121,4.47,0,3.229333,123.0727,8.726399,0.6062173,4.28,0,0,0,10.6,85.3,10.67,10.51,4.342,0.593,0,11.77,13.58,5.388,102.2863,2.5,2.5,2.5,100
"2015-10-26 08:29:00",109177,3.503333,122.743,6.280497,0.4952396,4.69,0,3.696,119.5359,4.613535,0.678693,4.76,0,0,0,10.61,84.6,10.67,10.51,3.608,0.512,0,11.85,13.58,4.888,102.2859,2.5,2.5,2.5,100
"2015-10-26 08:30:00",109178,3.633334,121.3202,7.607219,0.4588488,4.29,0,2.598,122.2055,8.548525,0.4746958,3.74,0,0,0,10.59,84.5,10.69,10.51,4.642,0.457,0,11.93,13.59,5.575,102.2856,2.5,2.5,2.5,100
"2015-10-26 08:31:00",109179,3.04,120.0089,9.931935,0.5198718,4.13,0,3.103333,124.7944,8.329601,0.717604,4.49,0,0,0,10.69,84.4,10.8,10.6,4.817,0.378,0,12.01,13.58,5.638,102.2847,2.5,2.5,2.5,100
"2015-10-26 08:32:00",109180,3.067333,120.7207,10.45277,0.6287073,3.99,0,3.326,126.3547,9.813505,0.3767546,4,0,0,0,10.77,84.4,10.91,10.72,4.196,0.394,0,12.09,13.58,5.013,102.2861,2.5,2.5,2.5,100
"2015-10-26 08:33:00",109181,4.113334,122.4697,9.079426,0.7215139,4.93,0,3.098,121.1435,8.085672,0.3488496,3.73,0,0,0,10.81,84.5,10.92,10.77,4.138,0.522,0,12.17,13.58,5.138,102.2873,2.5,2.5,2.5,100
"2015-10-26 08:34:00",109182,3.813334,121.2317,10.69337,0.6684576,5.1,0,3.408667,124.4581,5.741154,0.5851822,4.84,0,0,0,10.83,84.6,10.95,10.77,4.512,0.742,0,12.26,13.58,5.638,102.2864,2.5,2.5,2.5,100
"2015-10-26 08:35:00",109183,2.981333,123.6036,7.103063,0.4735238,3.56,0,3.016,122.5364,6.404913,0.4853425,3.95,0,0,0,10.87,84.1,10.96,10.8,4.658,0.397,0,12.34,13.58,5.263,102.2893,2.5,2.5,2.5,100
"2015-10-26 08:36:00",109184,3.302667,122.7416,8.8847,0.5132182,4.4,0,2.346667,116.1091,10.35032,0.4285738,3.21,0,0,0,10.89,84.2,10.97,10.8,3.775,0.548,0,12.43,13.59,4.575,102.29,2.5,2.5,2.5,100
"2015-10-26 08:37:00",109185,3.943333,130.2723,6.12281,0.7410682,5.08,0,3.264667,130.7318,6.222338,0.6835288,4.4,0,0,0,10.91,83.5,11,10.82,4.246,0.43,0,12.53,13.59,4.825,102.2877,2.5,2.5,2.5,100
"2015-10-26 08:38:00",109186,3.64,115.802,5.899751,0.7534364,5.08,0,3.088,123.1342,10.47319,0.6873058,4.52,0,0,0,10.87,83.1,10.94,10.79,3.996,0.453,0,12.62,13.58,4.763,102.2877,2.5,2.5,2.5,100
"2015-10-26 08:39:00",109187,4.571333,119.6078,8.42524,0.6641673,6.07,0,3.364667,124.0692,13.43465,0.9837132,5.42,0,0,0,10.89,83.5,10.96,10.81,4.496,0.615,0,12.69,13.59,5.325,102.2915,2.5,2.5,2.5,100
"2015-10-26 08:40:00",109188,4.117333,114.0556,7.137044,0.668336,5.71,0,2.339333,119.1319,8.059926,0.4025662,3.4,0,0,0,10.86,83.1,10.9,10.77,3.692,0.357,0,12.77,13.59,4.325,102.2929,2.5,2.5,2.5,100
"2015-10-26 08:41:00",109189,3.989333,118.4545,8.083263,0.9771829,5.63,0,3.086667,127.9379,5.406212,0.4886673,3.64,0,0,0,10.95,83.4,11.02,10.89,4.621,0.519,0,12.84,13.58,5.888,102.293,2.5,2.5,2.5,100
"2015-10-26 08:42:00",109190,4.557333,119.5863,9.892652,0.6677571,5.6,0,3.710667,122.3439,10.36643,0.664996,5.17,0,0,0,10.98,84,11.01,10.92,4.608,0.565,0,12.91,13.59,5.45,102.2928,2.5,2.5,2.5,100
"2015-10-26 08:43:00",109191,3.604,118.2809,9.862103,0.3388175,4.14,0,2.872,123.0425,12.49946,0.5606925,3.79,0,0,0,10.93,83.1,10.93,10.84,4.012,0.347,0,12.97,13.58,4.513,102.292,2.5,2.5,2.5,100
"2015-10-26 08:44:00",109192,3.674666,114.899,10.72649,0.5039164,4.44,0,2.914,119.6514,8.636374,0.3764536,3.56,0,0,0,10.95,83.8,10.99,10.88,4.446,0.571,0,13.03,13.59,5.7,102.2921,2.5,2.5,2.5,100
"2015-10-26 08:45:00",109193,3.595333,120.1417,8.943316,0.4068393,4.41,0,3.01,123.0495,10.5651,0.5895082,3.96,0,0,0,10.96,83.7,10.97,10.89,4.658,0.772,0,13.09,13.58,5.825,102.292,2.5,2.5,2.5,100
"2015-10-26 08:46:00",109194,3.669333,129.4618,9.40514,0.4749943,4.76,0,2.766667,125.1426,9.955923,0.4366794,3.74,0,0,0,10.97,83.4,11.01,10.91,4.475,0.475,0,13.14,13.59,5.95,102.2918,2.5,2.5,2.5,100
"2015-10-26 08:47:00",109195,3.360667,122.4459,10.90866,0.4313153,3.92,0,3.290666,131.0368,9.667268,0.4766336,4.21,0,0,0,11.02,83.3,11.06,10.96,4.883,0.605,0,13.2,13.58,5.763,102.2907,2.5,2.5,2.5,100
"2015-10-26 08:48:00",109196,3.664,133.532,4.827854,0.5526882,4.67,0,3.078,130.6041,12.8796,0.4457532,3.96,0,0,0,10.98,83.5,11.03,10.9,4.421,0.475,0,13.26,13.59,5.075,102.2921,2.5,2.5,2.5,100
"2015-10-26 08:49:00",109197,3.414,131.9816,8.177161,0.6282548,4.49,0,3.002666,125.8486,7.458376,0.8174715,4.55,0,0,0,10.99,82.7,11.05,10.92,4.083,0.781,0,13.31,13.58,5.513,102.2929,2.5,2.5,2.5,100
"2015-10-26 08:50:00",109198,3.525334,128,6.24797,0.594417,4.39,0,2.992,125.5892,13.30372,0.5516303,3.89,0,0,0,10.99,83,11.03,10.92,4.758,0.494,0,13.36,13.59,5.513,102.2937,2.5,2.5,2.5,100
"2015-10-26 08:51:00",109199,2.803334,117.3861,13.13793,0.4608784,3.59,0,2.753334,130.5447,5.407269,0.4194864,3.37,0,0,0,10.99,82.5,11.04,10.93,3.725,0.267,0,13.41,13.58,4.325,102.2932,2.5,2.5,2.5,100
"2015-10-26 08:52:00",109200,3.407334,121.4239,13.28482,0.7686393,4.58,0,2.581333,119.4948,12.3302,0.3844973,3.74,0,0,0,11.03,83.5,11.08,11.01,3.446,0.397,0,13.45,13.59,4.075,102.2925,2.5,2.5,2.5,100
"2015-10-26 08:53:00",109201,3.250666,131.8673,7.941731,0.5137894,4.25,0,3.332,135.0215,6.997641,0.5061119,4.44,0,0,0,11,82.8,11.02,10.95,4.058,0.6,0,13.5,13.59,4.825,102.2895,2.5,2.5,2.5,100
"2015-10-26 08:54:00",109202,3.802666,128.3177,7.201621,0.9697523,5.62,0,3.686667,127.9797,16.60564,0.4590231,4.5,0,0,0,10.97,83,11.02,10.91,4.821,0.635,0,13.54,13.58,5.825,102.2902,2.5,2.5,2.5,100
"2015-10-26 08:55:00",109203,4.382,125.2053,6.993114,0.5593472,5.6,0,4.198666,123.5942,6.0273,0.3946283,4.91,0,0,0,10.96,82.5,11,10.9,4.429,0.382,0,13.58,13.58,5.325,102.29,2.5,2.5,2.5,100
"2015-10-26 08:56:00",109204,3.274,126.0413,9.630315,0.4687544,4.46,0,3.404667,124.9341,4.493481,0.3567234,4.07,0,0,0,10.95,83.5,10.99,10.91,4.475,0.617,0,13.62,13.59,5.888,102.2864,2.5,2.5,2.5,100
"2015-10-26 08:57:00",109205,3.075333,124.2025,7.982206,0.5116883,4.36,0,3.605334,126.0001,8.605914,0.6784185,4.73,0,0,0,10.97,82.9,11.01,10.92,5.267,0.379,0,13.65,13.58,5.888,102.2884,2.5,2.5,2.5,100
"2015-10-26 08:58:00",109206,3.641334,121.7628,8.215436,0.352777,4.4,0,2.888,129.802,10.98841,0.5147842,3.94,0,0,0,11,83.2,11.04,10.97,3.979,0.535,0,13.69,13.58,4.888,102.2888,2.5,2.5,2.5,100
"2015-10-26 08:59:00",109207,3.436,121.7339,6.901862,0.2731739,3.98,0,2.674,116.4648,9.113503,0.4753917,3.35,0,0,0,11.04,83.5,11.05,11,3.729,0.457,0,13.72,13.59,4.388,102.2876,2.5,2.5,2.5,100
"2015-10-26 09:00:00",109208,2.37,121.2728,12.27685,0.4228948,3.19,0,2.144,128.9238,6.55293,0.3275525,2.62,0,0,0,11.07,82.9,11.1,11,3.563,0.375,0,13.77,13.58,4.263,102.2839,2.5,2.5,2.5,100
"2015-10-26 09:01:00",109209,3.844,115.2609,9.030148,0.4860014,4.51,0,2.030667,119.1532,14.81545,0.4132226,2.79,0,0,0,11.13,83,11.19,11.08,3.762,0.462,0,13.81,13.59,4.263,102.2835,2.5,2.5,2.5,100
"2015-10-26 09:02:00",109210,3.180667,125.9426,11.05137,0.5736139,4.51,0,1.982,132.34,9.426699,0.3116879,2.77,0,0,0,11.2,83.1,11.28,11.17,3.217,0.286,0,13.85,13.58,3.638,102.2823,2.5,2.5,2.5,100
"2015-10-26 09:03:00",109211,2.741333,127.9845,7.776724,0.5998763,3.58,0,2.415334,124.3829,11.07151,0.362636,3.26,0,0,0,11.26,83.1,11.28,11.2,3.35,0.191,0,13.9,13.59,3.825,102.2825,2.5,2.5,2.5,100
"2015-10-26 09:04:00",109212,2.712,130.8514,5.561123,0.3116023,3.34,0,2.256667,123.5056,13.32903,0.5359685,3.35,0,0,0,11.27,82.6,11.27,11.18,2.658,0.315,0,13.95,13.58,3.2,102.2792,2.5,2.5,2.5,100
"2015-10-26 09:05:00",109213,2.228,127.3656,13.53226,0.3322689,3.04,0,2.929333,139.4074,5.050595,0.3423733,3.53,0,0,0,11.35,82.6,11.4,11.27,4.142,0.359,0,14,13.58,4.7,102.2787,2.5,2.5,2.5,100
"2015-10-26 09:06:00",109214,2.533333,127.7888,10.45719,0.3668364,3.18,0,2.598,128.9315,7.901408,0.3390221,3.18,0,0,0,11.38,83,11.42,11.3,3.779,0.375,0,14.06,13.59,4.7,102.2766,2.5,2.5,2.5,100
"2015-10-26 09:07:00",109215,2.689333,125.1025,10.35532,0.3603788,3.32,0,2.034667,128.6452,10.04064,0.3091896,2.49,0,0,0,11.4,82.2,11.42,11.32,4.25,0.311,0,14.12,13.59,4.888,102.2773,2.5,2.5,2.5,100
"2015-10-26 09:08:00",109216,3.341333,126.2726,7.130118,0.4836371,4.18,0,2.458,121.3674,11.77731,0.4384853,3.43,0,0,0,11.42,82.3,11.44,11.33,3.429,0.24,0,14.18,13.58,3.825,102.2765,2.5,2.5,2.5,100
"2015-10-26 09:09:00",109217,3.792,128.0721,7.490878,0.4082516,4.65,0,2.832667,123.4128,7.548938,0.2353853,3.26,0,0,0,11.44,81.8,11.45,11.36,3.829,0.779,0,14.25,13.59,4.7,102.2773,2.5,2.5,2.5,100
"2015-10-26 09:10:00",109218,3.272,122.2735,7.80443,0.5090278,4.24,0,2.592666,131.8472,8.871156,0.42042,3.46,0,0,0,11.44,81.6,11.46,11.37,4.358,0.547,0,14.32,13.59,5.575,102.2779,2.5,2.5,2.5,100
"2015-10-26 09:11:00",109219,3.943333,116.6658,6.52637,0.6033425,4.99,0,2.309334,115.9458,15.40781,0.563743,3.22,0,0,0,11.46,82.2,11.44,11.4,3.675,0.578,0,14.37,13.58,4.95,102.2781,2.5,2.5,2.5,100
"2015-10-26 09:12:00",109220,3.306,116.6774,9.412343,0.5083804,4.29,0,2.881333,123.9581,7.794938,0.5856491,4.16,0,0,0,11.39,81.6,11.35,11.3,3.375,0.298,0,14.42,13.59,4.075,102.2771,2.5,2.5,2.5,100
"2015-10-26 09:13:00",109221,3.314,122.1765,11.11976,0.5114268,4.44,0,3.111333,119.533,5.375303,0.3202055,3.8,0,0,0,11.37,81.2,11.35,11.28,3.825,0.418,0,14.47,13.58,4.7,102.2742,2.5,2.5,2.5,100
"2015-10-26 09:14:00",109222,3.656,127.1408,5.651042,0.6019059,5.07,0,3.665334,122.5255,7.438469,0.5847263,4.58,0,0,0,11.38,81.7,11.36,11.29,3.717,0.453,0,14.51,13.59,4.7,102.2761,2.5,2.5,2.5,100
"2015-10-26 09:15:00",109223,4.214666,126.2262,7.626178,0.5950783,4.86,0,3.016,117.0293,11.41727,0.4749849,4,0,0,0,11.31,81.4,11.27,11.22,4.233,0.554,0,14.56,13.59,5.013,102.2747,2.5,2.5,2.5,100
"2015-10-26 09:16:00",109224,3.384,105.8171,9.022112,0.6904762,4.79,0,2.711333,111.3853,7.118767,0.4269719,3.86,0,0,0,11.28,81.5,11.26,11.22,4.121,0.273,0,14.59,13.58,4.7,102.2754,2.5,2.5,2.5,100
"2015-10-26 09:17:00",109225,3.628667,117.5983,7.105126,0.6017626,4.39,0,2.847333,113.0755,9.31181,0.3010308,3.49,0,0,0,11.33,81.9,11.29,11.28,3.371,0.69,0,14.62,13.59,4.7,102.2747,2.5,2.5,2.5,100
"2015-10-26 09:18:00",109226,4.293334,124.8149,7.382022,0.6719987,5.21,0,3.492,117.9678,10.48345,0.5131108,4.46,0,0,0,11.28,81.6,11.23,11.24,4.263,0.845,0,14.65,13.58,5.825,102.2754,2.5,2.5,2.5,100
"2015-10-26 09:19:00",109227,4.118,122.9891,8.253325,0.6641505,5.32,0,3.254666,119.2878,7.589091,0.8319845,4.72,0,0,0,11.23,82.3,11.19,11.18,4.071,0.405,0,14.66,13.59,4.763,102.276,2.5,2.5,2.5,100
"2015-10-26 09:20:00",109228,4.008667,116.0087,9.253509,0.6177148,5.02,0,2.397334,115.6509,11.62388,0.5097381,3.97,0,0,0,11.19,81.5,11.14,11.13,4.271,0.727,0,14.68,13.59,5.888,102.2765,2.5,2.5,2.5,100
"2015-10-26 09:21:00",109229,4.287333,123.0064,11.96533,0.5249059,5.07,0,3.401333,122.943,5.429734,0.4675877,4.34,0,0,0,11.17,81.7,11.13,11.12,4.254,1.047,0,14.7,13.58,6.138,102.2759,2.5,2.5,2.5,100
"2015-10-26 09:22:00",109230,3.014667,127.5528,8.138517,0.2795441,3.49,0,2.368,123.2851,8.032196,0.4588421,3.28,0,0,0,11.15,82,11.12,11.09,3.921,0.251,0,14.71,13.59,4.325,102.2764,2.5,2.5,2.5,100
"2015-10-26 09:23:00",109231,3.368667,115.8167,8.562987,1.150361,5.38,0,2.923333,115.93,10.51572,0.6051629,4.83,0,0,0,11.16,82.4,11.14,11.11,3.546,0.248,0,14.71,13.58,4.012,102.2764,2.5,2.5,2.5,100
"2015-10-26 09:24:00",109232,3.779334,121.0776,8.784145,0.4143182,4.47,0,3.12,118.341,7.688548,0.5154287,3.93,0,0,0,11.16,82.1,11.13,11.12,3.313,0.332,0,14.72,13.59,4.012,102.2741,2.5,2.5,2.5,100
"2015-10-26 09:25:00",109233,3.734667,116.4604,8.779959,0.4294316,4.7,0,2.166667,117.2515,7.984108,0.4856839,3.1,0,0,0,11.17,82.2,11.18,11.15,3.363,0.491,0,14.73,13.58,4.263,102.2742,2.5,2.5,2.5,100
"2015-10-26 09:26:00",109234,3.615334,122.6337,8.864309,0.4030528,4.34,0,3.416,116.9423,12.15778,0.4667305,4.54,0,0,0,11.2,82.2,11.21,11.18,4.158,0.435,0,14.73,13.59,5.013,102.2734,2.5,2.5,2.5,100
"2015-10-26 09:27:00",109235,3.4,118.6691,13.36742,0.4615481,3.97,0,3.21,114.8606,11.77635,0.7522854,4.6,0,0,0,11.17,82.2,11.2,11.14,4.104,0.593,0,14.73,13.58,5.388,102.2754,2.5,2.5,2.5,100
"2015-10-26 09:28:00",109236,2.861333,114.9062,8.80889,0.5952463,3.92,0,2.500667,122.5992,7.286196,0.389315,3.34,0,0,0,11.2,82.1,11.24,11.2,4.004,0.259,0,14.74,13.58,4.45,102.2762,2.5,2.5,2.5,100
"2015-10-26 09:29:00",109237,2.730667,121.9339,3.6778,0.3123132,3.29,0,2.533333,125.4651,11.75823,0.5658111,3.4,0,0,0,11.29,82.4,11.29,11.29,3.937,0.362,0,14.75,13.58,4.575,102.2747,2.5,2.5,2.5,100
"2015-10-26 09:30:00",109238,3.225333,123.6149,7.185598,0.5995651,4.31,0,2.733333,121.1199,7.598115,0.507867,3.86,0,0,0,11.34,83.2,11.3,11.3,2.838,0.165,0,14.75,13.58,3.013,102.2734,2.5,2.5,2.5,100
"2015-10-26 09:31:00",109239,3.39,125.6717,7.571156,0.3994163,4.01,0,3.102666,125.3242,6.586035,0.3086847,3.75,0,0,0,11.29,82.5,11.28,11.26,4.192,0.536,0,14.75,13.59,5.013,102.2721,2.5,2.5,2.5,100
"2015-10-26 09:32:00",109240,3.088,113.2713,7.200027,0.3932294,3.66,0,2.859333,115.5635,10.53876,0.2668199,3.55,0,0,0,11.3,82.4,11.29,11.27,3.717,0.42,0,14.75,13.58,4.638,102.2692,2.5,2.5,2.5,100
"2015-10-26 09:33:00",109241,3.306667,113.7103,9.588942,0.3770529,3.84,0,2.951334,110.8729,7.150598,0.4258304,3.76,0,0,0,11.33,82.4,11.32,11.29,4.121,0.224,0,14.75,13.59,4.513,102.2682,2.5,2.5,2.5,100
"2015-10-26 09:34:00",109242,3.218,114.2773,7.302138,0.3631565,4.09,0,2.742666,110.6649,7.10876,0.3584312,3.71,0,0,0,11.34,81.7,11.34,11.3,3.283,0.205,0,14.77,13.58,3.575,102.2653,2.5,2.5,2.5,100
"2015-10-26 09:35:00",109243,3.300667,114.0652,9.305854,0.5422726,4.38,0,2.897333,109.0653,3.622831,0.464693,3.49,0,0,0,11.33,82.1,11.3,11.27,3.875,0.408,0,14.78,13.58,4.45,102.2655,2.5,2.5,2.5,100
"2015-10-26 09:36:00",109244,3.503334,125.0716,7.484061,0.5705981,4.66,0,3.019333,124.1326,4.643058,0.4726304,3.78,0,0,0,11.35,81.5,11.36,11.3,3.746,0.712,0,14.8,13.58,4.7,102.2625,2.5,2.5,2.5,100
"2015-10-26 09:37:00",109245,2.88,124.1748,10.68559,0.46796,3.52,0,2.560667,126.938,6.00219,0.4840726,3.78,0,0,0,11.41,82.3,11.43,11.38,4.033,0.304,0,14.8,13.58,4.7,102.2625,2.5,2.5,2.5,100
"2015-10-26 09:38:00",109246,3.28,111.1451,8.450287,0.5094834,4.04,0,2.039334,129.3644,12.64977,0.3501326,2.66,0,0,0,11.48,82,11.52,11.47,3.204,0.463,0,14.82,13.58,3.888,102.2608,2.5,2.5,2.5,100
"2015-10-26 09:39:00",109247,2.959333,116.3995,6.027349,0.3945709,3.7,0,2.800667,116.3663,16.71478,0.3266489,3.47,0,0,0,11.53,81.8,11.56,11.53,3.129,0.525,0,14.84,13.58,3.95,102.2604,2.5,2.5,2.5,100
"2015-10-26 09:40:00",109248,3.263333,114.0159,8.793399,0.344938,4,0,3.314667,109.1292,10.12471,0.4562729,4.03,0,0,0,11.64,82.7,11.62,11.65,3.867,0.295,0,14.85,13.58,4.638,102.2592,2.5,2.5,2.5,100
"2015-10-26 09:41:00",109249,3.301333,118.1197,12.14768,0.6059248,4.78,0,3.601333,119.8973,10.22253,0.4317695,4.4,0,0,0,11.6,81.5,11.61,11.56,3.213,0.338,0,14.88,13.59,4.012,102.259,2.5,2.5,2.5,100
"2015-10-26 09:42:00",109250,3.963333,113.8571,9.038882,0.5827597,5.04,0,3.211334,107.9196,8.830453,0.3532868,3.71,0,0,0,11.64,80.9,11.62,11.56,3.796,0.474,0,14.91,13.59,4.575,102.259,2.5,2.5,2.5,100
"2015-10-26 09:43:00",109251,4.325333,115.8077,7.17389,0.844108,5.69,0,3.644667,124.4664,4.60082,0.3609407,4.43,0,0,0,11.67,81.1,11.67,11.59,4.246,0.508,0,14.94,13.58,5.013,102.2591,2.5,2.5,2.5,100
"2015-10-26 09:44:00",109252,3.153333,115.6959,8.676002,0.67821,4.49,0,3.028667,119.2108,7.070226,0.5929909,4.27,0,0,0,11.69,81,11.69,11.61,4.296,0.348,0,14.97,13.59,5.013,102.2562,2.5,2.5,2.5,100
"2015-10-26 09:45:00",109253,3.446667,116.0571,9.02514,0.4121434,4.1,0,3.188667,111.8676,5.83983,0.5859905,4.5,0,0,0,11.74,80.5,11.74,11.67,4.112,0.643,0,15.01,13.58,5.075,102.2549,2.5,2.5,2.5,100
"2015-10-26 09:46:00",109254,4.23,117.0062,6.665789,0.2955898,5.05,0,2.756667,115.0588,13.09701,0.5516964,3.54,0,0,0,11.81,80.8,11.8,11.75,4.575,0.554,0,15.05,13.59,5.638,102.2541,2.5,2.5,2.5,100
"2015-10-26 09:47:00",109255,3.398,118.1997,6.742069,0.6512674,4.78,0,3.128,119.7462,11.95155,0.4104176,3.75,0,0,0,11.83,80.4,11.84,11.78,3.592,0.264,0,15.09,13.58,4.075,102.2531,2.5,2.5,2.5,100
"2015-10-26 09:48:00",109256,3.249333,122.7252,5.125846,0.5086251,4.14,0,2.257334,118.0089,5.930228,0.3878052,2.84,0,0,0,11.89,81,11.86,11.82,3.717,0.592,0,15.13,13.59,4.638,102.2507,2.5,2.5,2.5,100
"2015-10-26 09:49:00",109257,2.789334,114.6006,3.006213,0.2891013,3.32,0,1.696,121.1651,8.118075,0.2803997,2.08,0,0,0,11.94,80.2,11.92,11.85,3.537,0.585,0,15.19,13.59,4.45,102.2499,2.5,2.5,2.5,100
"2015-10-26 09:50:00",109258,3.987334,108.8056,8.843887,0.8670061,5.31,0,2.184666,97.10783,12.30715,0.8868662,3.97,0,0,0,11.97,79.78,12.01,11.96,3.192,0.376,0,15.24,13.59,4.075,102.2484,2.5,2.5,2.5,100
"2015-10-26 09:51:00",109259,3.371333,115.9299,7.941981,0.501888,4.22,0,2.947333,111.5521,10.94189,0.6263489,3.98,0,0,0,11.99,79.74,12.03,11.97,3.15,0.405,0,15.29,13.59,3.95,102.2477,2.5,2.5,2.5,100
"2015-10-26 09:52:00",109260,3.740666,109.4135,12.46043,0.2618515,4.12,0,2.523334,109.7579,17.25146,0.6602692,3.82,0,0,0,12.05,79.39,12.08,12,3.85,0.508,0,15.35,13.58,4.575,102.2474,2.5,2.5,2.5,100
"2015-10-26 09:53:00",109261,3.597333,107.0945,9.344978,0.404565,4.12,0,2.729333,107.0705,4.709534,0.6615785,4.19,0,0,0,12.15,80.4,12.13,12.11,3.492,0.479,0,15.42,13.59,4.388,102.2466,2.5,2.5,2.5,100
"2015-10-26 09:54:00",109262,3.554667,105.4543,8.184573,0.8877376,5,0,2.809333,116.6636,6.483695,0.4159081,3.55,0,0,0,12.22,79.7,12.21,12.15,3.646,0.315,0,15.48,13.58,4.2,102.2465,2.5,2.5,2.5,100
"2015-10-26 09:55:00",109263,3.376667,108.7218,7.482273,0.4202962,3.95,0,2.691334,110.4128,10.01869,0.3288945,3.25,0,0,0,12.29,79.54,12.26,12.21,2.858,0.371,0,15.55,13.59,3.513,102.2447,2.5,2.5,2.5,100
"2015-10-26 09:56:00",109264,2.746667,111.7777,10.17044,0.4180059,3.26,0,2.590667,125.7453,9.615374,0.4600937,3.33,0,0,0,12.39,79.82,12.38,12.32,3.654,0.557,0,15.61,13.58,4.575,102.2442,2.5,2.5,2.5,100
"2015-10-26 09:57:00",109265,3.546,107.1753,11.54287,0.523855,4.92,0,2.621333,125.2966,10.78205,0.4799286,3.52,0,0,0,12.54,80.5,12.53,12.5,3.529,0.415,0,15.68,13.59,4.2,102.2421,2.5,2.5,2.5,100
"2015-10-26 09:58:00",109266,3.496001,97.74978,9.899325,0.4801778,4.67,0,2.844,102.1521,11.15331,0.5956599,3.99,0,0,0,12.58,79.84,12.48,12.5,3.604,0.398,0,15.75,13.59,4.263,102.2411,2.5,2.5,2.5,100
"2015-10-26 09:59:00",109267,3.514667,103.5493,11.7108,0.5361824,4.76,0,2.702667,93.56812,9.302987,0.4937133,3.73,0,0,0,12.47,78.97,12.42,12.4,3.729,0.661,0,15.82,13.59,4.888,102.2397,2.5,2.5,2.5,100
"2015-10-26 10:00:00",109268,3.980666,100.9324,4.039306,0.3723702,4.5,0,2.232667,106.6014,8.407673,0.3854256,2.94,0,0,0,12.45,78.34,12.43,12.4,3.238,0.385,0,15.89,13.59,3.888,102.2369,2.5,2.5,2.5,100
"2015-10-26 10:01:00",109269,3.948,92.73252,5.553021,0.3156201,4.39,0,2.701334,99.57766,11.16906,0.4662598,3.52,0,0,0,12.5,78.41,12.42,12.4,3.158,0.371,0,15.96,13.59,3.825,102.2365,2.5,2.5,2.5,100
"2015-10-26 10:02:00",109270,3.998,103.1918,7.964956,0.5480171,4.86,0,2.726666,93.58742,11.73747,0.6734256,3.77,0,0,0,12.45,78.6,12.4,12.4,3.171,0.255,0,16.02,13.59,3.638,102.2373,2.5,2.5,2.5,100
"2015-10-26 10:03:00",109271,4.492667,99.66218,10.43981,0.614258,5.26,0,2.923333,102.5505,12.9936,0.5084966,3.77,0,0,0,12.37,78.19,12.37,12.33,4.158,0.463,0,16.09,13.59,5.2,102.2359,2.5,2.5,2.5,100
"2015-10-26 10:04:00",109272,3.6,114.2742,9.426636,0.4818298,4.45,0,2.881333,111.7117,9.720162,0.6472183,4.23,0,0,0,12.49,78.4,12.5,12.48,4.242,0.508,0,16.15,13.59,5.013,102.2355,2.5,2.5,2.5,100
"2015-10-26 10:05:00",109273,3.426,111.0383,10.8521,0.6453403,4.54,0,3.023334,110.7454,12.49436,0.5643127,4.06,0,0,0,12.53,77.93,12.46,12.44,4.729,0.512,0,16.21,13.59,5.638,102.2359,2.5,2.5,2.5,100
"2015-10-26 10:06:00",109274,3.410667,112.1928,6.722655,0.5440646,4.47,0,3.386667,124.6586,8.353162,0.2964157,3.97,0,0,0,12.66,77.57,12.62,12.57,4.65,0.374,0,16.27,13.58,5.263,102.2379,2.5,2.5,2.5,100
"2015-10-26 10:07:00",109275,3.187333,123.9357,6.892971,0.4864355,3.95,0,2.766666,121.2468,10.00998,0.3652335,3.54,0,0,0,12.81,77.81,12.7,12.64,3.788,0.175,0,16.36,13.59,4.075,102.2353,2.5,2.5,2.5,100
"2015-10-26 10:08:00",109276,2.897333,119.9859,8.078298,0.3737818,3.47,0,2.840667,121.2371,10.14374,0.9350541,4.68,0,0,0,12.81,76.94,12.71,12.61,4.237,0.834,0,16.43,13.59,5.95,102.2374,2.5,2.5,2.5,100
"2015-10-26 10:09:00",109277,3.31,128.3401,5.97039,0.4763052,3.93,0,3.474,125.7247,6.950368,0.5034388,4.5,0,0,0,12.92,77.36,12.75,12.75,4.392,0.588,0,16.49,13.59,5.138,102.2369,2.5,2.5,2.5,100
"2015-10-26 10:10:00",109278,2.968,114.5921,10.53776,0.4684755,3.99,0,2.168667,112.4585,7.397523,0.4142763,3.08,0,0,0,12.81,76.49,12.66,12.58,3.375,0.667,0,16.56,13.58,4.7,102.2377,2.5,2.5,2.5,100
"2015-10-26 10:11:00",109279,3.239333,118.2512,10.15247,0.5080087,4.12,0,2.772667,119.4209,9.667949,0.4286952,3.5,0,0,0,12.9,76.51,12.75,12.75,3.846,0.334,0,16.64,13.59,4.575,102.2381,2.5,2.5,2.5,100
"2015-10-26 10:12:00",109280,3.532666,106.3558,10.68311,0.3387323,4.05,0,2.998,114.0082,10.22162,0.4370232,4,0,0,0,12.93,76.43,12.77,12.74,3.837,0.503,0,16.71,13.59,4.7,102.2391,2.5,2.5,2.5,100
"2015-10-26 10:13:00",109281,3.982,128.8137,9.879123,0.4853754,4.82,0,3.070667,121.175,19.63747,0.5884949,4,0,0,0,12.94,76.48,12.81,12.8,3.804,0.715,0,16.78,13.58,5.013,102.2367,2.5,2.5,2.5,100
"2015-10-26 10:14:00",109282,4.359334,124.2971,10.12411,0.5503026,5.41,0,3.058,131.4476,7.203766,0.5765206,4.16,0,0,0,12.94,76.54,12.85,12.77,4.408,0.402,0,16.85,13.59,5.45,102.2364,2.5,2.5,2.5,100
"2015-10-26 10:15:00",109283,4.064,103.5999,6.648997,0.5884646,4.79,0,3.426,95.60181,5.094862,0.4326631,4.15,0,0,0,12.9,76.1,12.75,12.75,3.767,0.718,0,16.92,13.59,4.575,102.2357,2.5,2.5,2.5,100
"2015-10-26 10:16:00",109284,4.425333,105.1324,3.323128,0.5056595,5.36,0,3.800667,99.13397,5.699231,0.5446768,4.74,0,0,0,12.78,75.72,12.68,12.69,4.646,0.73,0,17,13.59,5.763,102.236,2.5,2.5,2.5,100
"2015-10-26 10:17:00",109285,3.786,109.2682,8.418789,0.4569289,4.38,0,3.108666,113.6201,9.22415,0.7917901,5.19,0,0,0,12.76,76.12,12.72,12.73,4.362,0.27,0,17.06,13.58,4.888,102.2332,2.5,2.5,2.5,100
"2015-10-26 10:18:00",109286,3.612667,108.5377,6.867409,0.4885415,4.62,0,3.884667,102.8512,6.293247,0.4810248,4.61,0,0,0,12.87,76.52,12.75,12.8,4.546,0.573,0,17.12,13.59,5.263,102.2326,2.5,2.5,2.5,100
"2015-10-26 10:19:00",109287,3.931334,109.4012,4.094499,0.6531551,4.87,0,3.178667,102.806,13.16356,0.5616032,4.33,0,0,0,12.87,76.04,12.72,12.77,3.904,0.472,0,17.19,13.59,4.638,102.2326,2.5,2.5,2.5,100
"2015-10-26 10:20:00",109288,3.459334,123.8988,11.03672,0.6931519,4.69,0,3.405333,119.6172,13.45389,0.657002,4.69,0,0,0,12.85,75.93,12.75,12.76,4.204,0.429,0,17.25,13.59,5.013,102.2283,2.5,2.5,2.5,100
"2015-10-26 10:21:00",109289,2.849333,112.1788,12.69886,0.6064813,3.78,0,2.729333,119.0857,8.630585,0.4276052,3.45,0,0,0,12.99,76.1,12.89,12.84,3.987,0.484,0,17.31,13.59,4.763,102.2276,2.5,2.5,2.5,100
"2015-10-26 10:22:00",109290,2.962667,126.7931,7.472781,0.5005792,4,0,2.124667,118.4704,9.230783,0.2724669,2.82,0,0,0,13.03,75.88,12.92,12.86,3.458,0.452,0,17.37,13.59,4.2,102.2259,2.5,2.5,2.5,100
"2015-10-26 10:23:00",109291,3.188667,115.6525,9.941234,1.110897,5.27,0,2.477333,120.7247,17.04453,0.6387327,4.24,0,0,0,13.16,75.92,13.1,13.05,4.329,0.642,0,17.44,13.59,5.575,102.2259,2.5,2.5,2.5,100
"2015-10-26 10:24:00",109292,3.522,126.7794,8.798023,0.6568023,5.39,0,2.089333,115.7758,9.474301,0.6061404,3.35,0,0,0,13.29,75.95,13.17,13.16,3.717,1.017,0,17.5,13.59,5.763,102.2217,2.5,2.5,2.5,100
"2015-10-26 10:25:00",109293,2.984,122.5883,11.75111,0.6936166,4.47,0,2.749334,129.4819,9.028589,0.6508401,3.93,0,0,0,13.34,75.6,13.25,13.2,4.421,0.557,0,17.56,13.58,5.513,102.2215,2.5,2.5,2.5,100
"2015-10-26 10:26:00",109294,3.532,115.932,9.032345,0.6356959,5.04,0,3.810666,134.6983,7.771783,0.6170085,4.64,0,0,0,13.46,76.1,13.35,13.3,4.737,0.401,0,17.63,13.59,5.45,102.2198,2.5,2.5,2.5,100
"2015-10-26 10:27:00",109295,3.524667,123.507,10.07772,0.494973,4.5,0,2.951333,119.3326,7.41179,0.3850345,3.46,0,0,0,13.52,76,13.34,13.32,3.921,0.418,0,17.7,13.59,4.763,102.2196,2.5,2.5,2.5,100
"2015-10-26 10:28:00",109296,5.063334,104.3196,6.291851,0.4977907,6.06,0,2.964,97.69712,13.07528,1.126006,5.06,0,0,0,13.42,75.3,13.25,13.23,3.517,0.693,0,17.76,13.59,5.075,102.2219,2.5,2.5,2.5,100
"2015-10-26 10:29:00",109297,3.852,111.6149,6.760872,0.4735568,4.86,0,3.227333,107.1436,8.80202,0.7893159,4.64,0,0,0,13.18,74.65,12.98,13.05,3.587,0.638,0,17.83,13.59,4.513,102.2206,2.5,2.5,2.5,100
"2015-10-26 10:30:00",109298,4.628666,108.3919,7.149836,0.8862345,6.3,0,3.530667,107.7361,12.31326,0.7620977,4.65,0,0,0,13.15,74.71,12.97,13.02,4.975,0.543,0,17.89,13.58,5.7,102.2203,2.5,2.5,2.5,100
"2015-10-26 10:31:00",109299,3.800666,113.6421,9.998008,0.688636,5.48,0,3.14,108.6315,13.61109,0.634266,4.39,0,0,0,13.14,74.91,12.94,13.04,4.579,0.452,0,17.95,13.59,5.7,102.2196,2.5,2.5,2.5,100
"2015-10-26 10:32:00",109300,3.552667,112.5105,12.88284,0.6230298,4.81,0,3.566667,123.1922,11.27374,0.5778082,4.88,0,0,0,13.18,74.97,13.02,13.04,4.85,0.388,0,18,13.59,5.325,102.219,2.5,2.5,2.5,100
"2015-10-26 10:33:00",109301,4.210667,111.1302,7.424533,0.6059205,5.34,0,3.404,105.7351,7.763762,0.5533751,4.26,0,0,0,13.29,75.37,13.09,13.14,3.613,0.693,0,18.05,13.58,5.263,102.219,2.5,2.5,2.5,100
"2015-10-26 10:34:00",109302,4.036666,113.0662,6.167806,0.4970133,4.85,0,3.304,115.0513,9.550538,0.4673443,4.52,0,0,0,13.29,75.06,13.1,13.12,4.454,0.509,0,18.09,13.58,5.388,102.2179,2.5,2.5,2.5,100
"2015-10-26 10:35:00",109303,2.68,113.1694,10.71872,0.4163652,3.45,0,2.566,118.3102,14.92145,0.6303841,3.57,0,0,0,13.31,74.84,13.1,13.15,4.487,0.61,0,18.14,13.58,5.7,102.2164,2.5,2.5,2.5,100
"2015-10-26 10:36:00",109304,4.243333,115.4657,6.073298,0.7308867,5.62,0,3.355333,119.6044,8.356234,0.5618643,4.29,0,0,0,13.36,75.03,13.19,13.22,5.096,0.587,0,18.19,13.59,6.138,102.2158,2.5,2.5,2.5,100
"2015-10-26 10:37:00",109305,5.162666,111.9913,7.523443,0.5416206,6.21,0,3.672666,101.7883,7.881279,0.6305286,4.78,0,0,0,13.33,75.03,13.13,13.21,5.208,0.75,0,18.24,13.59,6.138,102.2138,2.5,2.5,2.5,100
"2015-10-26 10:38:00",109306,4.899333,110.9322,6.562724,0.5194672,5.73,0,3.336,101.1989,11.89956,0.5581254,4.52,0,0,0,13.19,74.71,13.02,13.1,4.283,0.36,0,18.27,13.59,5.013,102.2136,2.5,2.5,2.5,100
"2015-10-26 10:39:00",109307,4.052667,114.141,7.460063,0.5430711,5.12,0,3.12,111.5313,8.274139,0.5402222,3.92,0,0,0,13.14,74.75,12.99,13.09,3.579,0.442,0,18.31,13.58,4.388,102.2128,2.5,2.5,2.5,100
"2015-10-26 10:40:00",109308,3.800667,121.9499,7.692598,0.4527614,4.74,0,2.83,116.8365,9.675142,0.7857396,4.31,0,0,0,13.18,74.88,13.07,13.12,3.604,0.456,0,18.35,13.58,4.513,102.2112,2.5,2.5,2.5,100
"2015-10-26 10:41:00",109309,3.546667,127.3246,6.047871,0.3657625,4.29,0,2.884666,123.1437,8.664881,0.5386015,3.94,0,0,0,13.28,75.17,13.15,13.18,4.467,0.431,0,18.36,13.58,5.013,102.2101,2.5,2.5,2.5,100
"2015-10-26 10:42:00",109310,3.508667,118.8755,14.02209,0.6533286,4.56,0,2.900666,115.8728,8.145988,0.5284249,3.65,0,0,0,13.33,75.06,13.18,13.21,3.708,0.487,0,18.39,13.58,4.763,102.2095,2.5,2.5,2.5,100
"2015-10-26 10:43:00",109311,3.419333,112.1302,6.079696,0.8076671,4.32,0,2.513333,111.2301,10.81424,0.2584225,3.09,0,0,0,13.38,75.17,13.22,13.3,3.038,0.581,0,18.4,13.58,4.763,102.2073,2.5,2.5,2.5,100
"2015-10-26 10:44:00",109312,3.931333,103.4461,11.93501,0.4369572,4.88,0,3.150001,118.8729,8.434575,0.5433599,3.8,0,0,0,13.39,75.24,13.25,13.32,4.275,0.382,0,18.42,13.58,4.825,102.2048,2.5,2.5,2.5,100
"2015-10-26 10:45:00",109313,4.48,108.2052,8.014962,0.6791268,5.65,0,3.716,111.8006,10.63108,0.9847085,5.6,0,0,0,13.41,75.75,13.27,13.37,3.608,0.773,0,18.44,13.58,4.575,102.2057,2.5,2.5,2.5,100
"2015-10-26 10:46:00",109314,4.304,109.4328,9.363705,0.3886866,5.04,0,3.262666,99.597,12.51634,0.6230085,4.63,0,0,0,13.31,75.04,13.13,13.2,4.029,0.242,0,18.46,13.58,4.45,102.2036,2.5,2.5,2.5,100
"2015-10-26 10:47:00",109315,3.594,109.366,11.44391,0.6938953,4.52,0,2.98,106.5513,9.854877,0.3269863,3.47,0,0,0,13.26,74.9,13.12,13.2,4.383,0.66,0,18.46,13.58,5.325,102.2036,2.5,2.5,2.5,100
"2015-10-26 10:48:00",109316,3.7,112.2682,7.446805,0.5467113,4.58,0,3.557333,104.7791,11.26824,0.6363905,4.82,0,0,0,13.25,74.99,13.1,13.2,3.833,0.575,0,18.47,13.58,4.575,102.2025,2.5,2.5,2.5,100
"2015-10-26 10:49:00",109317,3.477333,97.18044,7.957183,0.795575,5.17,0,2.447334,115.3986,13.77178,0.3602123,3.24,0,0,0,13.31,74.86,13.2,13.22,3.987,0.239,0,18.48,13.58,4.45,102.202,2.5,2.5,2.5,100
"2015-10-26 10:50:00",109318,3.459333,100.9996,6.141413,0.5531423,4.85,0,2.926666,105.1493,9.815486,0.2566623,3.42,0,0,0,13.42,75.61,13.32,13.42,3.904,0.388,0,18.48,13.58,4.638,102.2009,2.5,2.5,2.5,100
"2015-10-26 10:51:00",109319,3.745333,109.0713,12.50112,0.3891677,4.37,0,3.038,106.1237,12.00155,0.5311145,4.47,0,0,0,13.41,75.69,13.3,13.39,3.342,0.419,0,18.5,13.58,3.95,102.2007,2.5,2.5,2.5,100
"2015-10-26 10:52:00",109320,3.696667,110.3935,7.14737,0.4153177,4.6,0,2.668,99.65291,10.89821,0.522203,3.69,0,0,0,13.44,75.79,13.31,13.41,3.213,0.475,0,18.51,13.58,4.012,102.1976,2.5,2.5,2.5,100
"2015-10-26 10:53:00",109321,4.427333,96.08601,8.715548,0.4705384,5.59,0,3.288,99.6042,9.249945,0.483628,4.17,0,0,0,13.36,75.76,13.19,13.31,2.483,0.451,0,18.51,13.58,3.7,102.1982,2.5,2.5,2.5,100
"2015-10-26 10:54:00",109322,4.322,105.6765,17.77853,0.4859794,5.06,0,3.201333,107.4846,10.69682,0.6390395,4.41,0,0,0,13.25,75.57,13.1,13.21,4.867,0.733,0,18.51,13.58,6.138,102.1986,2.5,2.5,2.5,100
"2015-10-26 10:55:00",109323,3.898667,124.7415,6.131926,0.5009972,4.74,0,3.234,111.3022,12.61992,0.3847216,3.92,0,0,0,13.23,75.42,13.08,13.14,4.625,0.447,0,18.51,13.58,5.388,102.1982,2.5,2.5,2.5,100
"2015-10-26 10:56:00",109324,3.178667,119.7637,10.14275,0.6708688,4.14,0,3.237334,128.6988,8.754226,0.4517294,4.21,0,0,0,13.28,75.31,13.15,13.17,4.583,0.639,0,18.5,13.58,6.013,102.1974,2.5,2.5,2.5,100
"2015-10-26 10:57:00",109325,2.836,111.7194,7.509105,0.2759904,3.32,0,2.836667,116.5384,5.603852,0.4942558,3.52,0,0,0,13.34,75.45,13.21,13.19,3.758,0.329,0,18.48,13.58,4.325,102.1982,2.5,2.5,2.5,100
"2015-10-26 10:58:00",109326,2.855334,114.8697,11.49071,0.3348207,3.45,0,2.764,114.4728,7.36458,0.5097686,3.65,0,0,0,13.42,75.46,13.32,13.3,3.696,0.43,0,18.48,13.58,4.45,102.1974,2.5,2.5,2.5,100
"2015-10-26 10:59:00",109327,3.338667,98.91058,9.149803,0.6223382,4.49,0,2.095333,107.3712,13.51254,0.2794725,2.65,0,0,0,13.48,75.6,13.4,13.4,3.021,0.338,0,18.46,13.58,3.763,102.1947,2.5,2.5,2.5,100
"2015-10-26 11:00:00",109328,3.971334,109.3398,7.057924,0.3777453,4.64,0,2.864,108.7172,7.634497,0.5841895,4.04,0,0,0,13.49,75.71,13.41,13.45,3.288,0.659,0,18.46,13.58,4.2,102.1946,2.5,2.5,2.5,100
"2015-10-26 11:01:00",109329,4.132667,102.7293,10.39757,0.4828453,5.05,0,2.448,107.2698,11.45547,0.5089754,3.11,0,0,0,13.5,75.34,13.4,13.42,3.442,0.807,0,18.46,13.58,4.763,102.1906,2.5,2.5,2.5,100
"2015-10-26 11:02:00",109330,4.701333,105.5248,7.922465,0.5723969,5.46,0,2.515333,115.9337,9.662162,0.4201249,3.44,0,0,0,13.49,75.55,13.43,13.47,2.763,0.481,0,18.47,13.58,4.012,102.1894,2.5,2.5,2.5,100
"2015-10-26 11:03:00",109331,3.500667,114.9318,11.28871,0.5635064,4.18,0,2.813334,113.4591,9.724662,0.6583177,3.73,0,0,0,13.53,75.57,13.43,13.45,3.183,0.562,0,18.48,13.58,4.45,102.187,2.5,2.5,2.5,100
"2015-10-26 11:04:00",109332,3.758,117.0117,5.672348,0.937516,5.08,0,2.769333,112.742,9.41695,0.3286836,3.48,0,0,0,13.56,74.89,13.46,13.41,3.296,0.35,0,18.48,13.58,3.763,102.1853,2.5,2.5,2.5,100
"2015-10-26 11:05:00",109333,3.347333,116.6881,10.76262,0.3981368,4.11,0,2.799333,102.3357,11.47426,0.7312405,4.21,0,0,0,13.54,74.49,13.41,13.43,3.783,0.457,0,18.48,13.58,4.575,102.1821,2.5,2.5,2.5,100
"2015-10-26 11:06:00",109334,3.145333,113.3338,7.784822,0.3136424,3.85,0,3.388,121.6833,6.280748,0.4194154,4.26,0,0,0,13.61,74.47,13.5,13.51,3.979,0.369,0,18.48,13.58,4.825,102.1823,2.5,2.5,2.5,100
"2015-10-26 11:07:00",109335,2.752666,106.4254,10.98671,0.5173196,3.6,0,2.481333,107.8022,12.71985,0.545061,3.56,0,0,0,13.69,74.88,13.58,13.62,3.675,0.546,0,18.48,13.58,4.513,102.1806,2.5,2.5,2.5,100
"2015-10-26 11:08:00",109336,2.296,111.8177,10.81171,0.4022073,2.98,0,2.046667,123.7267,13.47907,0.6569086,3.01,0,0,0,13.74,74.65,13.64,13.59,3.058,0.24,0,18.5,13.58,3.638,102.1782,2.5,2.5,2.5,100
"2015-10-26 11:09:00",109337,3.292,121.9418,9.829678,0.7145367,4.52,0,2.947334,114.6312,13.76716,0.6579511,4.26,0,0,0,13.81,74.72,13.72,13.72,3.325,0.394,0,18.51,13.58,3.95,102.1776,2.5,2.5,2.5,100
"2015-10-26 11:10:00",109338,3.088666,131.4632,4.528231,0.3331439,3.62,0,2.943333,128.2178,11.31377,0.5474385,3.91,0,0,0,13.88,74.55,13.76,13.73,4.237,0.324,0,18.53,13.58,4.825,102.1765,2.5,2.5,2.5,100
"2015-10-26 11:11:00",109339,3.536,121.9985,6.540796,0.650567,4.61,0,2.812667,124.5039,11.84002,0.464248,3.79,0,0,0,13.95,74.41,13.81,13.79,4.008,0.729,0,18.56,13.58,5.325,102.1757,2.5,2.5,2.5,100
"2015-10-26 11:12:00",109340,3.896667,126.3093,9.833153,0.6448944,5.14,0,2.977334,120.0998,11.04355,0.387874,3.7,0,0,0,13.94,73.73,13.83,13.77,3.737,0.302,0,18.57,13.58,4.325,102.1756,2.5,2.5,2.5,100
"2015-10-26 11:13:00",109341,4.012,126.8986,8.389478,0.6887883,5.36,0,3.313333,123.4155,13.09645,0.6313865,4.57,0,0,0,14.04,74.04,13.95,13.92,3.979,0.741,0,18.6,13.58,5.7,102.1754,2.5,2.5,2.5,100
"2015-10-26 11:14:00",109342,4.014,126.0683,6.615917,0.6889006,5.19,0,3.355333,128.5441,15.44766,0.6092165,4.43,0,0,0,14.07,73.55,13.94,13.89,4.237,0.428,0,18.62,13.58,4.95,102.1728,2.5,2.5,2.5,100
"2015-10-26 11:15:00",109343,4.149334,120.641,8.025132,0.67619,5.18,0,3.126667,121.4112,14.65625,0.6056694,3.94,0,0,0,14.11,73.06,13.96,13.93,5.567,1.15,0,18.64,13.58,7.388,102.1738,2.5,2.5,2.5,100
"2015-10-26 11:16:00",109344,4.75,124.1355,4.469007,0.6423706,5.58,0,3.649333,113.9827,13.10485,0.5823569,4.72,0,0,0,14.14,72.86,13.99,13.99,4.904,0.556,0,18.66,13.58,5.888,102.1703,2.5,2.5,2.5,100
"2015-10-26 11:17:00",109345,3.978667,118.9418,8.327522,0.4572799,5.21,0,3.616,119.2159,12.36418,0.7523899,4.99,0,0,0,14.13,71.89,14.01,13.97,4.687,0.674,0,18.69,13.58,5.888,102.169,2.5,2.5,2.5,100
"2015-10-26 11:18:00",109346,3.292667,110.4689,14.42075,1.126401,6.26,0,3.001333,123.6852,9.184347,0.6239857,4.13,0,0,0,14.16,71.95,14.06,14,4.433,0.532,0,18.71,13.58,5.575,102.1661,2.5,2.5,2.5,100
"2015-10-26 11:19:00",109347,4.601333,112.7352,9.35355,0.6260017,5.8,0,3.648,114.0009,8.57103,0.6567923,4.8,0,0,0,14.22,72.15,14.14,14.07,4.85,0.709,0,18.75,13.58,5.825,102.1666,2.5,2.5,2.5,100
"2015-10-26 11:20:00",109348,4.252,118.0665,5.270682,0.4707894,4.92,0,4.300667,107.1244,7.450345,0.6143557,5.43,0,0,0,14.21,71.74,14.07,14.05,3.987,0.599,0,18.77,13.58,5.263,102.1665,2.5,2.5,2.5,100
"2015-10-26 11:21:00",109349,3.502,119.2023,6.142217,0.4811264,4.49,0,3.432666,124.8775,11.65925,0.3538449,4.06,0,0,0,14.2,71.09,14.06,14.02,3.937,0.758,0,18.8,13.58,5.2,102.1664,2.5,2.5,2.5,100
"2015-10-26 11:22:00",109350,4.694,114.5534,7.246913,0.7871705,5.91,0,3.640667,108.0756,13.88729,0.9145014,5.7,0,0,0,14.27,71.38,14.1,14.1,4.4,0.509,0,18.82,13.58,5.263,102.1645,2.5,2.5,2.5,100
"2015-10-26 11:23:00",109351,3.967334,118.7365,11.7022,0.5874404,5.2,0,3.454,107.7875,11.42016,0.6220375,4.38,0,0,0,14.19,70.68,14.03,14.03,4.6,0.596,0,18.85,13.58,5.575,102.1641,2.5,2.5,2.5,100
"2015-10-26 11:24:00",109352,4.548667,131.2499,13.95563,0.9740422,6.55,0,4.373333,131.8018,4.914454,0.5037946,5.3,0,0,0,14.22,71.03,14.09,14.07,5.2,0.702,0,18.88,13.58,6.513,102.1573,2.5,2.5,2.5,100
"2015-10-26 11:25:00",109353,3.374,105.467,11.86289,0.444864,4.1,0,2.704667,115.1085,12.34293,0.7489715,4.06,0,0,0,14.27,71.53,14.22,14.18,4.471,0.635,0,18.91,13.58,5.263,102.1566,2.5,2.5,2.5,100
"2015-10-26 11:26:00",109354,3.945333,122.551,9.188161,0.6332548,5.25,0,3.320667,111.8668,9.602389,0.7706055,4.76,0,0,0,14.42,72.69,14.33,14.38,3.817,0.702,0,18.94,13.58,5.2,102.1538,2.5,2.5,2.5,100
"2015-10-26 11:27:00",109355,3.500667,118.2627,7.703591,0.4811578,4.35,0,2.660667,125.1321,5.134575,0.244253,3.29,0,0,0,14.44,71.63,14.33,14.29,3.679,0.482,0,18.98,13.58,4.763,102.1539,2.5,2.5,2.5,100
"2015-10-26 11:28:00",109356,3.786,122.4923,12.11108,1.054051,5.96,0,2.854,129.9373,9.81222,0.514468,3.86,0,0,0,14.52,71.67,14.43,14.38,4.608,0.718,0,19.02,13.58,5.45,102.1509,2.5,2.5,2.5,100
"2015-10-26 11:29:00",109357,3.432,117.9767,12.04969,0.5765091,4.43,0,3.016,120.5939,8.102687,0.5559592,4.33,0,0,0,14.61,71.56,14.51,14.47,4.996,0.787,0,19.06,13.58,6.138,102.1508,2.5,2.5,2.5,100
"2015-10-26 11:30:00",109358,4.367333,126.9435,10.13715,1.038155,6.48,0,3.955333,132.1898,9.141105,0.775894,5.35,0,0,0,14.64,71.12,14.49,14.43,6.017,1.078,0,19.09,13.58,7.513,102.149,2.5,2.5,2.5,100
"2015-10-26 11:31:00",109359,5.072667,132.2,3.543426,0.7184748,6.7,0,4.544667,125.8737,6.103764,0.6334442,5.81,0,0,0,14.54,70.33,14.4,14.3,4.892,0.74,0,19.13,13.58,6.575,102.1462,2.5,2.5,2.5,100
"2015-10-26 11:32:00",109360,4.39,130.1451,5.777184,0.5252554,5.47,0,3.794667,123.093,8.950495,0.5504164,4.7,0,0,0,14.48,70,14.33,14.27,4.583,0.386,0,19.18,13.58,5.2,102.1469,2.5,2.5,2.5,100
"2015-10-26 11:33:00",109361,4.762667,129.0596,6.552779,0.9773874,6.75,0,4.53,122.7397,6.421422,0.4983974,5.21,0,0,0,14.48,70.24,14.34,14.27,5.242,0.821,0,19.22,13.58,6.888,102.1465,2.5,2.5,2.5,100
"2015-10-26 11:34:00",109362,5.596666,133.14,4.554267,0.702592,6.78,0,4.877334,131.7167,7.362345,0.8038197,5.95,0,0,0,14.46,70.16,14.34,14.26,6.908,0.424,0,19.25,13.58,7.825,102.1444,2.5,2.5,2.5,100
"2015-10-26 11:35:00",109363,5.738667,125.3293,6.50449,0.8311267,7,0,4.355333,114.633,11.54121,0.7345644,5.72,0,0,0,14.42,70.03,14.3,14.23,5.983,0.737,0,19.28,13.58,7.138,102.145,2.5,2.5,2.5,100
"2015-10-26 11:36:00",109364,4.942,125.5771,10.46071,0.7527124,6.33,0,4.041334,135.268,5.346207,0.6170345,4.99,0,0,0,14.37,69.8,14.28,14.24,5.942,0.857,0,19.31,13.58,7.075,102.1422,2.5,2.5,2.5,100
"2015-10-26 11:37:00",109365,3.823333,122.5878,7.627621,0.5637572,4.79,0,3.096667,132.4252,7.786964,0.5144274,4.37,0,0,0,14.52,70.83,14.41,14.42,5.087,0.682,0,19.34,13.58,5.888,102.1385,2.5,2.5,2.5,100
"2015-10-26 11:38:00",109366,3.952667,133.4306,8.317891,0.6882972,5.25,0,3.678667,136.7304,9.975444,0.5151553,4.47,0,0,0,14.65,71.07,14.54,14.55,4.537,0.56,0,19.36,13.58,5.763,102.1358,2.5,2.5,2.5,100
"2015-10-26 11:39:00",109367,5.263334,128.7331,4.723855,0.4466866,5.96,0,3.518667,124.399,7.619321,0.7253217,5,0,0,0,14.66,70.61,14.52,14.47,5.654,0.629,0,19.42,13.58,6.638,102.1343,2.5,2.5,2.5,100
"2015-10-26 11:40:00",109368,4.843333,131.0012,7.895451,0.5446181,5.76,0,3.036,132.172,8.418316,0.5964428,4.18,0,0,0,14.65,70.13,14.52,14.45,4.729,0.703,0,19.44,13.58,5.7,102.1315,2.5,2.5,2.5,100
"2015-10-26 11:41:00",109369,5.294667,129.2594,5.691894,0.5043526,5.93,0,3.598,125.5748,9.738098,0.9766556,5.47,0,0,0,14.65,70.09,14.51,14.48,5.137,0.601,0,19.47,13.58,6.075,102.1297,2.5,2.5,2.5,100
"2015-10-26 11:42:00",109370,3.868667,125.1337,7.45153,0.607057,5.22,0,3.08,130.5583,10.44852,0.5902768,4.44,0,0,0,14.67,70.39,14.54,14.55,5.004,0.685,0,19.49,13.58,6.075,102.1271,2.5,2.5,2.5,100
"2015-10-26 11:43:00",109371,4.305334,115.2689,7.544419,0.7813312,5.6,0,4.014667,114.0881,9.607337,0.5327896,4.91,0,0,0,14.75,70.8,14.57,14.64,5.504,0.56,0,19.52,13.58,6.325,102.1277,2.5,2.5,2.5,100
"2015-10-26 11:44:00",109372,4.681334,101.1931,7.728483,0.6190624,5.62,0,3.122,102.8291,13.84519,0.9242814,5.03,0,0,0,14.62,69.72,14.42,14.47,4.425,0.624,0,19.53,13.58,5.638,102.126,2.5,2.5,2.5,100
"2015-10-26 11:45:00",109373,4.572667,98.1145,6.62162,0.4844442,5.45,0,4.219333,90.21242,8.499653,0.4799232,5.01,0,0,0,14.49,70.23,14.34,14.43,4.737,0.541,0,19.56,13.58,6.075,102.1243,2.5,2.5,2.5,100
"2015-10-26 11:46:00",109374,4.799333,99.53471,7.214535,0.7551641,6.07,0,3.62,103.0589,8.565278,0.6103004,4.34,0,0,0,14.41,70.34,14.31,14.38,4.896,0.404,0,19.58,13.58,5.763,102.125,2.5,2.5,2.5,100
"2015-10-26 11:47:00",109375,4.382,105.0541,8.263412,0.6443208,5.24,0,3.236667,111.0143,10.58396,0.4008768,4.1,0,0,0,14.49,71.06,14.47,14.55,4.871,0.572,0,19.61,13.58,6.138,102.1228,2.5,2.5,2.5,100
"2015-10-26 11:48:00",109376,5.016667,102.5145,9.722418,0.5516117,6.06,0,3.395334,102.3213,9.695973,0.7535151,4.38,0,0,0,14.59,71.54,14.51,14.61,4.962,0.688,0,19.63,13.58,6.388,102.1168,2.5,2.5,2.5,100
"2015-10-26 11:49:00",109377,4.816667,108.9745,8.801272,0.9332285,6.37,0,3.308,108.3673,9.627457,0.4741476,4.09,0,0,0,14.55,70.77,14.45,14.53,4.679,0.427,0,19.63,13.58,5.325,102.1153,2.5,2.5,2.5,100
"2015-10-26 11:50:00",109378,3.510666,115.8402,13.50049,0.5321462,4.32,0,2.598,122.1896,8.787209,0.6450344,3.81,0,0,0,14.66,70.85,14.57,14.61,4.775,0.282,0,19.66,13.58,5.2,102.1119,2.5,2.5,2.5,100
"2015-10-26 11:51:00",109379,4.252667,106.9216,8.576987,0.5878602,5.53,0,2.486667,106.1294,7.255012,0.7303302,4.46,0,0,0,14.78,70.74,14.66,14.66,4.25,0.485,0,19.68,13.58,5.075,102.1091,2.5,2.5,2.5,100
"2015-10-26 11:52:00",109380,4.083333,108.1332,7.139152,0.3722663,4.82,0,3.232,105.0018,6.425789,0.4410473,3.98,0,0,0,14.71,69.76,14.59,14.61,3.475,0.404,0,19.7,13.58,4.263,102.1085,2.5,2.5,2.5,100
"2015-10-26 11:53:00",109381,4.162,112.9553,12.0207,0.7795658,5.61,0,2.341334,117.0032,12.56684,0.4893243,2.98,0,0,0,14.79,70.39,14.72,14.8,3.742,0.58,0,19.73,13.58,4.888,102.1079,2.5,2.5,2.5,100
"2015-10-26 11:54:00",109382,4.947333,104.2006,5.774401,1.006707,7.57,0,3.315334,114.3657,8.748499,0.7178568,4.75,0,0,0,14.92,70.49,14.78,14.87,3.837,0.747,0,19.74,13.58,5.325,102.1086,2.5,2.5,2.5,100
"2015-10-26 11:55:00",109383,4.708,109.4436,8.865333,0.5130718,5.97,0,3.517334,108.7945,11.87636,0.4189108,4.36,0,0,0,14.9,69.77,14.73,14.79,4.467,0.216,0,19.76,13.58,4.95,102.1054,2.5,2.5,2.5,100
"2015-10-26 11:56:00",109384,5.548666,111.6078,8.27444,0.6574278,6.39,0,3.256667,107.8801,8.539996,0.6870098,4.84,0,0,0,14.84,69.2,14.69,14.73,5.75,0.522,0,19.78,13.58,6.7,102.1073,2.5,2.5,2.5,100
"2015-10-26 11:57:00",109385,5.208001,117.0589,8.039118,0.8289928,6.33,0,4.116,112.5784,12.42127,0.6933474,5.71,0,0,0,14.82,69.3,14.67,14.76,5.7,0.583,0,19.81,13.58,6.7,102.1076,2.5,2.5,2.5,100
"2015-10-26 11:58:00",109386,4.881999,128.0069,6.789273,0.6317826,6.06,0,3.594667,125.2001,7.920297,0.4209809,4.28,0,0,0,14.78,69.26,14.67,14.7,5.162,0.376,0,19.83,13.58,5.825,102.1035,2.5,2.5,2.5,100
"2015-10-26 11:59:00",109387,4.542666,113.3308,5.013936,0.5463267,5.33,0,3.845333,112.4909,9.973333,0.5773833,4.95,0,0,0,14.8,69.04,14.66,14.69,4.175,0.505,0,19.84,13.58,5.013,102.103,2.5,2.5,2.5,100
"2015-10-26 12:00:00",109388,3.432666,105.388,8.338372,0.4778489,4.29,0,2.613333,114.0737,11.23407,0.5634497,3.67,0,0,0,14.75,68.96,14.63,14.71,3.308,0.4,0,19.85,13.58,3.888,102.1036,2.5,2.5,2.5,100
"2015-10-26 12:01:00",109389,2.694,129.8069,7.292826,0.7026027,3.99,0,2.965333,130.1739,9.416993,0.7431095,4.26,0,0,0,14.86,69.64,14.78,14.85,4.696,0.783,0,19.87,13.58,5.638,102.1023,2.5,2.5,2.5,100
"2015-10-26 12:02:00",109390,3.784,127.157,9.706447,0.7329102,4.96,0,3.02,131.0661,8.155352,0.4640833,3.69,0,0,0,14.9,69.03,14.78,14.75,4.158,0.828,0,19.89,13.58,5.263,102.0995,2.5,2.5,2.5,100
"2015-10-26 12:03:00",109391,3.382667,112.3374,6.112133,0.6784537,4.51,0,2.249333,109.3842,16.23372,0.4672111,2.94,0,0,0,14.98,69.59,14.9,14.94,4.208,0.71,0,19.9,13.58,5.325,102.0977,2.5,2.5,2.5,100
"2015-10-26 12:04:00",109392,3.706667,102.6946,12.08502,0.6025686,4.54,0,2.894,115.3428,13.47316,0.4157852,3.57,0,0,0,15.04,70.08,14.97,15.06,3.867,0.837,0,19.93,13.58,5.2,102.0976,2.5,2.5,2.5,100
"2015-10-26 12:05:00",109393,4.147333,116.2115,8.467393,0.7442265,5.59,0,3.275333,113.2673,15.72198,0.6768246,4.57,0,0,0,15.15,70.17,15.04,15.13,4.387,0.602,0,19.94,13.58,5.45,102.0969,2.5,2.5,2.5,100
"2015-10-26 12:06:00",109394,4.619333,130.7356,7.365575,0.5252487,5.29,0,3.898667,125.8208,11.6456,0.6861086,5.19,0,0,0,15.06,69.39,14.94,14.97,4.546,0.707,0,19.98,13.58,5.825,102.0933,2.5,2.5,2.5,100
"2015-10-26 12:07:00",109395,4.882,121.086,7.783981,0.887034,6.48,0,4.849334,121.3721,9.009453,0.889423,6.26,0,0,0,15.05,69.4,14.96,14.94,5.633,0.64,0,20,13.58,6.888,102.0935,2.5,2.5,2.5,100
"2015-10-26 12:08:00",109396,5.099334,125.6656,6.336774,0.9140931,6.04,0,3.845333,122.9285,6.482475,0.7735363,5.15,0,0,0,15.03,69.19,14.91,14.92,5.571,0.722,0,20.03,13.58,6.7,102.0913,2.5,2.5,2.5,100
"2015-10-26 12:09:00",109397,5.018,105.0456,8.578113,0.6487033,6.19,0,3.736,107.1982,7.30336,1.124389,6.07,0,0,0,14.98,68.94,14.88,14.89,5.596,0.848,0,20.05,13.58,7.575,102.0928,2.5,2.5,2.5,100
"2015-10-26 12:10:00",109398,5.099333,118.2658,5.091172,0.658842,6.16,0,3.9,115.9299,6.553051,0.7490082,5.27,0,0,0,14.98,69.32,14.89,14.93,5.821,0.882,0,20.06,13.58,7.013,102.0914,2.5,2.5,2.5,100
"2015-10-26 12:11:00",109399,4.399333,126.3414,6.91821,0.5511015,5.27,0,3.646667,127.3626,11.1588,0.928193,5.07,0,0,0,15.02,69.32,14.93,14.93,5.317,0.567,0,20.08,13.58,6.263,102.088,2.5,2.5,2.5,100
"2015-10-26 12:12:00",109400,4.904666,106.6061,10.60738,0.7772247,6.56,0,4.151334,97.31513,14.9117,0.480484,4.77,0,0,0,15.04,69.71,14.96,15,5.621,0.475,0,20.1,13.58,6.45,102.0901,2.5,2.5,2.5,100
"2015-10-26 12:13:00",109401,3.62,105.0777,12.55293,0.5773965,4.68,0,3.596667,111.0465,13.5273,0.5151656,4.62,0,0,0,15.03,69.42,14.97,14.98,4.45,0.752,0,20.1,13.58,5.638,102.088,2.5,2.5,2.5,100
"2015-10-26 12:14:00",109402,4.888667,98.77678,13.21847,1.040915,6.4,0,3.196,97.43331,12.58026,0.7547786,4.8,0,0,0,15.05,69.53,15.02,15.05,4.375,0.643,0,20.13,13.58,5.388,102.0888,2.5,2.5,2.5,100
"2015-10-26 12:15:00",109403,5.130667,117.8574,6.929126,0.6725618,6.07,0,3.864666,112.8359,9.279861,0.6800378,4.89,0,0,0,15.04,69.15,14.99,15.02,6.062,0.354,0,20.14,13.58,6.7,102.0885,2.5,2.5,2.5,100
"2015-10-26 12:16:00",109404,5.143334,111.1336,6.107965,0.6352288,5.81,0,3.375334,106.8795,8.769431,0.5563555,4.62,0,0,0,15.03,68.55,14.93,14.98,5.029,0.518,0,20.15,13.58,5.7,102.0917,2.5,2.5,2.5,100
"2015-10-26 12:17:00",109405,4.232667,124.3452,5.795924,0.8605615,5.63,0,4.22,125.1477,12.48936,0.7982814,5.62,0,0,0,15.07,69.08,14.97,15.05,5.704,1.015,0,20.15,13.58,6.888,102.0916,2.5,2.5,2.5,100
"2015-10-26 12:18:00",109406,4.675333,127.6452,9.926536,0.5377963,5.77,0,3.124667,118.2613,14.3574,0.5708574,3.83,0,0,0,15.09,68.89,14.99,15,4.163,0.564,0,20.17,13.58,4.825,102.0885,2.5,2.5,2.5,100
"2015-10-26 12:19:00",109407,4.104,116.9718,9.63473,0.6214049,4.98,0,2.932,117.3493,8.573109,0.457751,3.81,0,0,0,15.11,68.4,15,14.98,3.358,0.513,0,20.19,13.58,4.325,102.0894,2.5,2.5,2.5,100
"2015-10-26 12:20:00",109408,3.553333,108.5357,11.20856,0.5319481,4.7,0,2.208667,114.6411,16.86851,0.6637053,3.85,0,0,0,15.14,69.11,15.05,15.12,4.008,0.588,0,20.21,13.58,5.013,102.0868,2.5,2.5,2.5,100
"2015-10-26 12:21:00",109409,4.148,93.29461,7.831016,0.6755264,5.4,0,3.266667,96.92764,9.605224,0.6164919,4.57,0,0,0,15.1,69.27,15.04,15.13,4.187,0.532,0,20.21,13.58,5.638,102.0869,2.5,2.5,2.5,100
"2015-10-26 12:22:00",109410,4.448667,98.26488,4.944884,0.4054933,5.28,0,3.382,90.91439,10.46469,0.5608352,4.18,0,0,0,15.04,69.97,15.03,15.13,4.504,0.521,0,20.23,13.58,5.575,102.0874,2.5,2.5,2.5,100
"2015-10-26 12:23:00",109411,5.635333,96.59805,4.556726,0.73362,6.53,0,4.23,95.87011,6.744928,0.5575901,5.67,0,0,0,14.98,70.05,14.94,15.04,6.196,0.662,0,20.24,13.58,7.138,102.0868,2.5,2.5,2.5,100
"2015-10-26 12:24:00",109412,5.340667,107.2643,9.07648,0.59185,6.32,0,3.589334,100.3641,13.40971,0.8121861,5.45,0,0,0,14.88,69.96,14.84,14.95,4.662,0.842,0,20.26,13.58,5.575,102.0855,2.5,2.5,2.5,100
"2015-10-26 12:25:00",109413,4.933333,113.8695,9.70201,0.5477186,5.82,0,3.618,116.6898,10.32601,0.9012377,5.42,0,0,0,14.92,69.5,14.87,14.94,5.596,0.73,0,20.26,13.58,6.7,102.0834,2.5,2.5,2.5,100
"2015-10-26 12:26:00",109414,4.602667,111.6345,9.041299,0.9049012,5.79,0,3.652667,113.2096,9.788973,0.7622988,5.51,0,0,0,15.04,69.71,14.96,15.05,4.946,0.56,0,20.26,13.58,5.95,102.0812,2.5,2.5,2.5,100
"2015-10-26 12:27:00",109415,4.278,121.6834,8.333062,1.034828,6.09,0,3.404667,126.4611,7.902689,0.5247331,4.14,0,0,0,15.11,69.57,15.01,15.08,5.437,0.522,0,20.26,13.58,6.325,102.0794,2.5,2.5,2.5,100
"2015-10-26 12:28:00",109416,4.37,123.148,7.521888,0.5130432,5.05,0,4.231333,127.1332,6.106754,0.5770023,5.14,0,0,0,15.12,69.22,14.98,14.99,5.854,0.417,0,20.26,13.58,6.575,102.0776,2.5,2.5,2.5,100
"2015-10-26 12:29:00",109417,6.176,120.2106,10.58072,0.9974756,7.69,0,4.724,121.2156,7.363261,0.7277252,5.7,0,0,0,15.08,68.84,14.92,14.93,6.458,0.448,0,20.26,13.58,7.075,102.0785,2.5,2.5,2.5,100
"2015-10-26 12:30:00",109418,4.737333,112.2651,7.431885,0.5223852,5.74,0,3.484,107.1228,10.58171,0.5974814,4.91,0,0,0,14.94,68.23,14.77,14.85,4.879,0.661,0,20.26,13.58,6.325,102.076,2.5,2.5,2.5,100
"2015-10-26 12:31:00",109419,4.699334,116.2025,5.572645,0.8081869,5.72,0,3.496,112.5893,7.382559,0.3458092,4.1,0,0,0,14.91,68.53,14.76,14.86,4.754,0.718,0,20.26,13.58,5.825,102.0736,2.5,2.5,2.5,100
"2015-10-26 12:32:00",109420,4.217334,117.985,6.264081,0.5135818,5.34,0,2.941334,115.4426,11.30895,0.6517246,4.21,0,0,0,14.93,68.04,14.76,14.81,5.071,1.213,0,20.26,13.58,6.95,102.0718,2.5,2.5,2.5,100
"2015-10-26 12:33:00",109421,3.186,125.1143,9.033383,0.766836,4.61,0,2.349333,124.7598,9.295886,0.4229495,3.07,0,0,0,14.93,67.86,14.78,14.84,3.538,0.461,0,20.24,13.58,4.575,102.0697,2.5,2.5,2.5,100
"2015-10-26 12:34:00",109422,3.433333,132.139,4.892509,0.5695573,4.65,0,2.757333,131.2219,12.66571,0.4347178,3.62,0,0,0,15.04,68.69,14.9,14.95,4.412,0.561,0,20.24,13.58,5.263,102.0685,2.5,2.5,2.5,100
"2015-10-26 12:35:00",109423,5.409333,116.4673,4.840183,1.281418,6.77,0,4.270667,116.1761,15.54171,1.334373,6.33,0,0,0,15.09,68.67,14.93,14.98,5.258,0.988,0,20.24,13.58,7.45,102.0697,2.5,2.5,2.5,100
"2015-10-26 12:36:00",109424,4.996667,108.6022,6.727287,0.5724528,6.02,0,4.03,110.6564,10.85306,0.6641185,4.98,0,0,0,15,68.2,14.84,14.9,4.996,0.673,0,20.24,13.58,6.075,102.0676,2.5,2.5,2.5,100
"2015-10-26 12:37:00",109425,4.217333,105.0596,11.11819,0.8895577,5.47,0,3.3,108.8384,9.165089,0.5531486,4.38,0,0,0,14.91,68.49,14.76,14.87,5.217,0.489,0,20.24,13.58,5.95,102.0664,2.5,2.5,2.5,100
"2015-10-26 12:38:00",109426,4.446,94.47615,8.715753,0.6622772,5.19,0,3.411334,103.7818,12.1648,0.3938167,4.06,0,0,0,14.9,68.58,14.79,14.89,5.437,0.458,0,20.24,13.58,6.138,102.0631,2.5,2.5,2.5,100
"2015-10-26 12:39:00",109427,5.418,101.7154,9.53061,0.8541757,7.05,0,3.788666,99.78396,10.91866,1.020783,5.69,0,0,0,14.9,69.39,14.82,14.94,4.825,0.578,0,20.23,13.58,5.95,102.0644,2.5,2.5,2.5,100
"2015-10-26 12:40:00",109428,5.208,105.8348,10.2355,0.5346301,6.05,0,4.354,103.9112,12.08039,0.691412,5.53,0,0,0,14.81,68.99,14.73,14.85,5.9,0.578,0,20.21,13.58,6.888,102.0644,2.5,2.5,2.5,100
"2015-10-26 12:41:00",109429,4.214,103.905,10.74673,0.6425657,5.12,0,3.508667,108.6575,7.56378,0.6857975,4.53,0,0,0,14.86,69.32,14.79,14.89,4.829,0.48,0,20.21,13.58,5.763,102.0627,2.5,2.5,2.5,100
"2015-10-26 12:42:00",109430,4.876667,109.0596,8.793534,0.3955025,5.57,0,4.060667,99.38344,9.653031,0.9792545,5.7,0,0,0,14.87,69.61,14.82,14.9,4.717,0.397,0,20.19,13.58,5.325,102.06,2.5,2.5,2.5,100
"2015-10-26 12:43:00",109431,4.295333,100.7233,9.543172,0.7474567,5.49,0,3.596667,103.7988,8.911211,0.5372232,4.61,0,0,0,14.88,68.67,14.82,14.87,5.021,0.417,0,20.18,13.58,5.888,102.058,2.5,2.5,2.5,100
"2015-10-26 12:44:00",109432,4.182,102.9299,6.002963,0.5942301,5.13,0,3.350667,101.2689,8.262836,0.5396353,4.38,0,0,0,14.91,68.78,14.86,14.93,4.221,0.396,0,20.18,13.58,4.825,102.0583,2.5,2.5,2.5,100
"2015-10-26 12:45:00",109433,3.376667,110.9318,5.180394,0.4796203,4.09,0,2.686667,109.322,9.451988,0.6040051,4.08,0,0,0,14.99,69.48,14.96,15.06,3.425,0.428,0,20.16,13.58,4.45,102.0556,2.5,2.5,2.5,100
"2015-10-26 12:46:00",109434,4.226666,105.4882,11.06406,0.65034,5.83,0,3.120667,88.14383,11.67019,0.4327658,4.01,0,0,0,15,69.04,14.94,15.02,4.246,0.425,0,20.16,13.58,5.138,102.054,2.5,2.5,2.5,100
"2015-10-26 12:47:00",109435,5.003333,97.01154,11.87744,0.3635871,6.02,0,3.916667,90.40894,10.93218,0.6516202,5.26,0,0,0,14.94,68.93,14.93,14.99,4.337,0.658,0,20.15,13.58,5.763,102.052,2.5,2.5,2.5,100
"2015-10-26 12:48:00",109436,4.990667,117.8701,9.120399,0.4740108,5.79,0,4.427333,114.2692,11.04401,0.7615463,5.94,0,0,0,14.99,68.97,14.98,15.02,5.912,0.581,0,20.16,13.58,6.95,102.0518,2.5,2.5,2.5,100
"2015-10-26 12:49:00",109437,4.848,108.2708,6.401443,0.5659469,5.75,0,3.594666,106.151,7.819802,0.6432198,4.97,0,0,0,15.09,68.39,15.02,15.04,5.237,0.399,0,20.18,13.58,5.888,102.0502,2.5,2.5,2.5,100
"2015-10-26 12:50:00",109438,5.084667,103.6051,8.850184,0.9123074,6.47,0,3.745333,102.592,7.444424,0.5795961,4.82,0,0,0,15.08,68.22,15.01,15.07,5,0.475,0,20.18,13.58,5.95,102.0483,2.5,2.5,2.5,100
"2015-10-26 12:51:00",109439,5.454,96.58752,7.812171,0.9262669,6.81,0,3.371333,101.7547,8.197121,0.6425871,4.42,0,0,0,15.09,68.37,15.04,15.1,4.775,0.408,0,20.18,13.58,5.263,102.0473,2.5,2.5,2.5,100
"2015-10-26 12:52:00",109440,4.733333,110.1636,10.73868,0.6068021,5.83,0,4.375334,111.1732,12.84303,0.7821751,5.64,0,0,0,15.12,68.85,15.06,15.14,5.529,0.966,0,20.18,13.58,7.513,102.0491,2.5,2.5,2.5,100
"2015-10-26 12:53:00",109441,4.614,100.9352,8.765203,0.780861,6.1,0,3.752,111.8579,8.87939,0.4875681,4.75,0,0,0,15.17,68.32,15.08,15.13,4.862,0.846,0,20.18,13.58,6.013,102.0461,2.5,2.5,2.5,100
"2015-10-26 12:54:00",109442,4.671333,106.6683,6.795955,0.6975468,5.92,0,3.406,100.7146,8.145022,0.9411822,5.4,0,0,0,15.2,68.5,15.11,15.19,4.446,0.508,0,20.18,13.58,5.513,102.0465,2.5,2.5,2.5,100
"2015-10-26 12:55:00",109443,3.922667,107.7468,8.352877,0.6327977,5.18,0,3.488667,103.912,13.1707,0.5348628,4.36,0,0,0,15.13,68.02,15.06,15.11,4.554,0.652,0,20.18,13.58,5.575,102.0434,2.5,2.5,2.5,100
"2015-10-26 12:56:00",109444,5.278666,98.67885,8.588333,0.7105854,6.28,0,3.848667,95.09566,9.27564,0.7633772,4.9,0,0,0,15.15,68.18,15.1,15.17,4.846,0.546,0,20.18,13.58,5.763,102.0433,2.5,2.5,2.5,100
"2015-10-26 12:57:00",109445,5.894667,105.0021,7.049478,0.7671755,7.12,0,4.558,101.7879,7.151415,0.8091576,6.13,0,0,0,15.09,67.92,15.05,15.11,6.183,0.752,0,20.18,13.58,7.45,102.0413,2.5,2.5,2.5,100
"2015-10-26 12:58:00",109446,4.757334,109.3352,7.948668,1.348631,6.91,0,3.840667,111.3873,12.38575,0.6911291,4.98,0,0,0,15.12,67.94,15.07,15.15,6.304,0.489,0,20.18,13.58,7.075,102.0405,2.5,2.5,2.5,100
"2015-10-26 12:59:00",109447,5.210666,111.3963,8.46671,0.5002328,5.97,0,4.044667,102.0936,8.363361,0.4327257,4.86,0,0,0,15.11,67.59,15.05,15.12,5.312,0.578,0,20.18,13.58,6.513,102.04,2.5,2.5,2.5,100
"2015-10-26 13:00:00",109448,4.499333,105.3998,16.31707,0.7081287,5.49,0,3.644,112.1376,12.3979,0.7234712,5.2,0,0,0,15.12,67.45,15.08,15.14,4.708,0.764,0,20.18,13.58,6.2,102.0389,2.5,2.5,2.5,100
"2015-10-26 13:01:00",109449,4.387334,113.3686,7.912999,0.5523945,5.63,0,3.244,107.9866,9.734468,0.3557302,3.99,0,0,0,15.27,68.27,15.18,15.26,4.996,0.542,0,20.18,13.58,6.138,102.039,2.5,2.5,2.5,100
"2015-10-26 13:02:00",109450,5.304,120.9642,9.481296,0.4104924,6.28,0,3.989333,119.5937,14.93232,0.4939429,4.86,0,0,0,15.26,67.48,15.2,15.22,5.021,1.068,0,20.18,13.58,6.7,102.0372,2.5,2.5,2.5,100
"2015-10-26 13:03:00",109451,3.698666,106.4501,10.02355,0.5647994,4.91,0,3.559334,113.5096,10.09355,0.8477772,4.8,0,0,0,15.32,67.23,15.21,15.23,5.096,0.588,0,20.17,13.58,6.013,102.0371,2.5,2.5,2.5,100
"2015-10-26 13:04:00",109452,3.747333,106.2611,6.18752,0.9095088,6.19,0,3.344667,115.3959,7.985142,0.5813073,4.41,0,0,0,15.35,67.34,15.25,15.3,4.337,0.481,0,20.18,13.58,5.2,102.0375,2.5,2.5,2.5,100
"2015-10-26 13:05:00",109453,4.993333,107.2111,9.638011,1.109478,6.97,0,3.516,101.0575,11.42535,0.4951741,4.54,0,0,0,15.33,67.34,15.22,15.28,5.204,0.55,0,20.18,13.58,6.138,102.0356,2.5,2.5,2.5,100
"2015-10-26 13:06:00",109454,4.307333,98.7578,11.53859,0.7894763,5.39,0,3.882,107.5188,8.085391,0.6804332,4.69,0,0,0,15.3,67.5,15.22,15.31,4.758,0.844,0,20.18,13.58,6.388,102.0349,2.5,2.5,2.5,100
"2015-10-26 13:07:00",109455,5.319333,100.2186,11.58251,1.052612,6.98,0,4.054667,98.00456,7.113313,1.014054,5.47,0,0,0,15.29,67.45,15.22,15.29,5.8,1.011,0,20.18,13.58,7.638,102.0344,2.5,2.5,2.5,100
"2015-10-26 13:08:00",109456,5.368,106.8011,4.212695,0.8453654,6.8,0,4.686667,101.9958,7.299127,0.6660397,5.78,0,0,0,15.24,67.32,15.18,15.25,6.371,0.73,0,20.18,13.58,7.45,102.0336,2.5,2.5,2.5,100
"2015-10-26 13:09:00",109457,4.752666,103.4731,6.626753,0.7555701,6.27,0,3.989333,92.74493,7.18178,0.6512395,5.36,0,0,0,15.21,67.23,15.16,15.22,5.167,0.392,0,20.18,13.58,6.013,102.0314,2.5,2.5,2.5,100
"2015-10-26 13:10:00",109458,4.142667,114.9513,8.856896,0.7678061,5.32,0,2.92,102.8083,11.29504,0.5287217,4.33,0,0,0,15.24,67.7,15.22,15.3,4.542,0.517,0,20.18,13.58,5.638,102.0313,2.5,2.5,2.5,100
"2015-10-26 13:11:00",109459,4.075333,123.653,9.279107,0.4783146,4.89,0,3.668,117.9829,10.42488,0.639116,5.14,0,0,0,15.35,67.59,15.29,15.34,4.442,1.224,0,20.18,13.58,6.513,102.0289,2.5,2.5,2.5,100
"2015-10-26 13:12:00",109460,4.577333,121.1863,9.660722,0.5369354,5.54,0,3.845333,121.3944,9.01729,0.6924244,5.05,0,0,0,15.43,67.58,15.35,15.36,4.65,0.674,0,20.18,13.58,5.888,102.0279,2.5,2.5,2.5,100
"2015-10-26 13:13:00",109461,4.625333,110.4688,9.269468,0.7356073,6.22,0,3.405334,117.0686,6.524947,0.5236012,4.48,0,0,0,15.45,67.18,15.34,15.37,4.65,0.606,0,20.18,13.58,5.388,102.0282,2.5,2.5,2.5,100
"2015-10-26 13:14:00",109462,3.796,96.0656,12.12867,0.3735202,4.37,0,3.136,103.7,11.64979,0.7399712,4.13,0,0,0,15.44,67.14,15.33,15.37,4.058,0.975,0,20.18,13.58,5.575,102.0246,2.5,2.5,2.5,100
"2015-10-26 13:15:00",109463,5.395333,89.26875,9.053441,0.946121,6.89,0,3.373333,95.54253,13.71925,0.9289468,4.85,0,0,0,15.41,68.32,15.37,15.47,3.721,0.557,0,20.17,13.58,5.013,102.0253,2.5,2.5,2.5,100
"2015-10-26 13:16:00",109464,3.91,95.87292,6.61768,0.4565669,4.83,0,3.317333,99.02362,9.218974,0.4261215,3.99,0,0,0,15.38,68.46,15.37,15.46,4.792,0.295,0,20.17,13.58,5.388,102.0228,2.5,2.5,2.5,100
"2015-10-26 13:17:00",109465,3.608666,97.65829,9.991157,0.3667854,4.16,0,3.495333,94.40301,9.917708,0.5035722,4.19,0,0,0,15.37,68.21,15.34,15.42,4.171,0.565,0,20.16,13.58,5.138,102.0206,2.5,2.5,2.5,100
"2015-10-26 13:18:00",109466,3.949334,97.67471,9.614791,0.6078318,5.45,0,3.406,90.80936,7.22278,0.3658561,3.97,0,0,0,15.33,67.73,15.34,15.37,3.717,0.405,0,20.16,13.58,4.388,102.02,2.5,2.5,2.5,100
"2015-10-26 13:19:00",109467,5.033333,104.3345,6.253023,0.6857665,6.59,0,4.971334,102.7347,10.53383,0.7609368,6.1,0,0,0,15.34,68.32,15.32,15.4,5.65,0.932,0,20.17,13.58,7.138,102.0184,2.5,2.5,2.5,100
"2015-10-26 13:20:00",109468,5.56,88.17414,14.66259,0.848316,7.49,0,4.042666,100.7986,14.16419,0.5844366,5.37,0,0,0,15.33,67.17,15.22,15.28,5.404,0.621,0,20.18,13.58,6.638,102.0173,2.5,2.5,2.5,100
"2015-10-26 13:21:00",109469,4.6,85.13444,6.689252,0.6620373,5.71,0,3.67,89.39619,7.682727,0.6152182,4.59,0,0,0,15.27,68.1,15.21,15.33,4.575,0.625,0,20.17,13.58,5.575,102.0174,2.5,2.5,2.5,100
"2015-10-26 13:22:00",109470,4.796,87.11674,11.5685,0.6576604,5.77,0,3.736667,82.5947,12.08658,0.7042411,4.95,0,0,0,15.18,68.8,15.17,15.28,4.987,0.635,0,20.15,13.58,6.2,102.0151,2.5,2.5,2.5,100
"2015-10-26 13:23:00",109471,4.22,96.94827,6.182062,0.5280025,5.32,0,3.801333,93.78896,6.925213,0.6368659,4.7,0,0,0,15.1,68.55,15.08,15.15,4.954,0.828,0,20.15,13.58,6.7,102.0163,2.5,2.5,2.5,100
"2015-10-26 13:24:00",109472,4.416667,97.9641,9.247375,0.8083535,6.15,0,3.892667,94.87655,10.38663,0.7637143,5.46,0,0,0,15.09,68.41,15.08,15.15,5.612,0.479,0,20.15,13.58,6.45,102.0159,2.5,2.5,2.5,100
"2015-10-26 13:25:00",109473,3.882,112.2102,10.25416,1.017279,5.46,0,3.635999,118.4079,6.688542,0.684863,5,0,0,0,15.16,68.5,15.16,15.2,5.521,0.451,0,20.15,13.58,6.388,102.0152,2.5,2.5,2.5,100
"2015-10-26 13:26:00",109474,3.280666,91.21084,7.966564,0.5808553,4.6,0,2.908,105.0489,10.73482,0.5064017,3.81,0,0,0,15.26,68.37,15.23,15.26,4.521,0.705,0,20.14,13.58,6.138,102.0164,2.5,2.5,2.5,100
"2015-10-26 13:27:00",109475,4.351333,103.2245,15.18909,0.674496,5.75,0,2.708667,114.8599,12.98176,0.5517954,3.68,0,0,0,15.31,68.72,15.32,15.36,4.333,0.589,0,20.13,13.58,5.2,102.0161,2.5,2.5,2.5,100
"2015-10-26 13:28:00",109476,5.638667,108.6621,9.720451,1.216206,7.05,0,4.446667,106.0502,10.38093,1.475668,6.74,0,0,0,15.38,68.47,15.35,15.39,5.808,1.726,0,20.13,13.58,8.26,102.0157,2.5,2.5,2.5,100
"2015-10-26 13:29:00",109477,4.962667,111.2628,9.098058,0.6338608,6.23,0,4.006,109.2467,9.70259,1.067507,5.75,0,0,0,15.38,67.26,15.31,15.33,5.596,0.937,0,20.13,13.58,7.513,102.0147,2.5,2.5,2.5,100
"2015-10-26 13:30:00",109478,5.066,112.5448,8.217601,0.6637951,6.05,0,4.046,117.2723,8.120008,0.6603616,5.21,0,0,0,15.37,66.9,15.26,15.31,5.904,0.622,0,20.12,13.58,7.075,102.0131,2.5,2.5,2.5,100
"2015-10-26 13:31:00",109479,4.153334,105.7282,13.598,0.7951241,5.62,0,3.502667,119.8066,8.93477,0.7474264,4.87,0,0,0,15.41,67.15,15.31,15.33,5.004,0.369,0,20.1,13.58,5.7,102.0166,2.5,2.5,2.5,100
"2015-10-26 13:32:00",109480,4.578,93.23616,9.67179,0.9103274,6.2,0,3.157333,103.9915,6.825676,0.701992,4.45,0,0,0,15.46,67.86,15.35,15.44,3.854,0.612,0,20.1,13.58,4.825,102.0157,2.5,2.5,2.5,100
"2015-10-26 13:33:00",109481,3.743333,93.10162,10.56121,0.2877885,4.18,0,2.754667,95.54335,7.45109,0.5000648,3.59,0,0,0,15.37,67.5,15.31,15.36,3.983,0.267,0,20.1,13.58,4.388,102.0145,2.5,2.5,2.5,100
"2015-10-26 13:34:00",109482,3.622666,103.2648,4.858739,0.3939114,4.23,0,2.406667,98.0514,7.084211,0.4014916,3.21,0,0,0,15.37,68.59,15.36,15.46,3.313,0.197,0,20.08,13.58,3.638,102.0131,2.5,2.5,2.5,100
"2015-10-26 13:35:00",109483,3.654667,105.7415,16.75459,0.6589169,5.01,0,3.223333,116.5633,16.38442,0.8249741,4.92,0,0,0,15.44,68.44,15.43,15.47,4.263,0.846,0,20.08,13.58,5.763,102.0144,2.5,2.5,2.5,100
"2015-10-26 13:36:00",109484,5.199334,105.3247,14.45944,0.9943337,6.58,0,4.221334,105.1628,14.05997,1.123049,6.03,0,0,0,15.45,68.08,15.38,15.44,5.167,0.92,0,20.05,13.58,7.075,102.0134,2.5,2.5,2.5,100
"2015-10-26 13:37:00",109485,4.267334,109.291,12.30172,0.7264476,5.61,0,4.322667,114.7841,10.26645,0.6894389,5.34,0,0,0,15.43,67.29,15.35,15.36,5.792,0.474,0,20.05,13.58,6.513,102.0116,2.5,2.5,2.5,100
"2015-10-26 13:38:00",109486,3.836,93.67234,7.296751,0.5298779,4.83,0,3.039333,100.0497,8.969785,0.7496796,4.23,0,0,0,15.41,66.53,15.31,15.32,4.346,0.692,0,20.05,13.58,5.888,102.0117,2.5,2.5,2.5,100
"2015-10-26 13:39:00",109487,3.364667,106.5238,18.73673,0.5706472,4.86,0,3.338,110.0751,12.62077,0.4372825,4.27,0,0,0,15.43,67.81,15.38,15.47,4.492,0.499,0,20.05,13.58,5.45,102.0112,2.5,2.5,2.5,100
"2015-10-26 13:40:00",109488,3.318,112.6979,11.1675,0.6721824,4.68,0,3.406001,120.184,10.03738,0.5180321,4.2,0,0,0,15.47,67.67,15.38,15.46,5.154,0.479,0,20.03,13.58,6.138,102.0096,2.5,2.5,2.5,100
"2015-10-26 13:41:00",109489,3.074,109.4669,6.074014,0.4297875,3.94,0,3.370667,122.2079,8.917824,0.8677517,5.08,0,0,0,15.5,68.08,15.43,15.51,4.7,0.589,0,20.02,13.58,5.763,102.0095,2.5,2.5,2.5,100
"2015-10-26 13:42:00",109490,3.849333,115.8028,4.677527,0.5330974,4.63,0,3.440666,126.1979,4.818372,0.3703956,3.99,0,0,0,15.59,68.71,15.47,15.55,4.946,0.351,0,20.02,13.58,5.45,102.0074,2.5,2.5,2.5,100
"2015-10-26 13:43:00",109491,3.320667,92.30978,10.94139,0.650297,4.5,0,2.299333,105.178,8.790632,0.5811769,3.82,0,0,0,15.56,67.82,15.47,15.5,4.121,0.467,0,20,13.58,4.763,102.0047,2.5,2.5,2.5,100
"2015-10-26 13:44:00",109492,3.824667,95.73542,10.37254,0.4490711,4.66,0,1.995333,100.2051,12.29958,0.4516174,2.9,0,0,0,15.54,68.63,15.49,15.56,3.35,0.666,0,20,13.58,4.575,102.0037,2.5,2.5,2.5,100
"2015-10-26 13:45:00",109493,3.832667,105.0014,8.404726,0.6123012,5.25,0,4.126,109.0052,7.114594,0.81705,5.58,0,0,0,15.56,68.3,15.51,15.55,5.3,1.013,0,20,13.58,6.888,102.0043,2.5,2.5,2.5,100
"2015-10-26 13:46:00",109494,4.856,110.6667,4.42128,0.5007701,5.92,0,3.969334,108.38,8.301998,0.42424,4.89,0,0,0,15.54,66.99,15.45,15.48,6.196,0.727,0,19.98,13.58,7.325,102.0035,2.5,2.5,2.5,100
"2015-10-26 13:47:00",109495,4.018667,109.9238,7.127369,0.545379,4.74,0,3.779333,111.7301,8.95163,0.5340346,4.96,0,0,0,15.52,66.61,15.4,15.44,5.412,0.338,0,19.97,13.58,6.075,102.0003,2.5,2.5,2.5,100
"2015-10-26 13:48:00",109496,3.808667,112.5349,7.643208,0.6698745,5.05,0,2.725333,119.2675,6.930668,0.5825102,3.93,0,0,0,15.53,66.09,15.39,15.4,4.458,0.459,0,19.97,13.58,5.2,102.0017,2.5,2.5,2.5,100
"2015-10-26 13:49:00",109497,3.72,114.9227,6.176072,0.7064843,5.17,0,2.380666,117.4759,8.967627,0.6208002,3.51,0,0,0,15.59,66.55,15.46,15.5,4.071,0.594,0,19.97,13.58,5.138,102.0027,2.5,2.5,2.5,100
"2015-10-26 13:50:00",109498,3.715333,103.0335,9.201356,0.6379537,5.15,0,3.837333,109.5329,9.42777,0.7506128,5.26,0,0,0,15.63,66.89,15.48,15.56,5.446,0.748,0,19.95,13.58,6.513,102.004,2.5,2.5,2.5,100
"2015-10-26 13:51:00",109499,4.100667,102.4144,9.020198,0.5262632,5.28,0,3.616,107.5958,6.896858,0.4685979,4.35,0,0,0,15.58,66.38,15.46,15.52,5.142,0.337,0,19.94,13.58,5.638,102.0033,2.5,2.5,2.5,100
"2015-10-26 13:52:00",109500,5.264,100.9265,10.80441,1.589678,7.6,0,3.619333,101.4548,13.62952,0.8492072,4.97,0,0,0,15.55,66.82,15.45,15.53,4.75,0.517,0,19.94,13.58,5.638,102.0043,2.5,2.5,2.5,100
"2015-10-26 13:53:00",109501,5.561333,100.129,10.77487,0.7347096,6.69,0,4.565333,97.36209,10.88877,0.8128297,6.28,0,0,0,15.44,66.66,15.35,15.43,6.021,0.565,0,19.94,13.58,7.2,102.0029,2.5,2.5,2.5,100
"2015-10-26 13:54:00",109502,4.765333,97.45898,14.63554,0.9364604,6.13,0,4.883334,106.4594,10.91628,0.7890134,6.33,0,0,0,15.39,66.14,15.33,15.36,6.583,0.714,0,19.94,13.58,7.95,101.9993,2.5,2.5,2.5,100
"2015-10-26 13:55:00",109503,4.706,92.21001,14.02248,0.9607762,6.17,0,4.198,97.05077,15.20697,0.6176644,5.28,0,0,0,15.37,66.27,15.32,15.37,6.062,0.661,0,19.92,13.58,7.263,101.9991,2.5,2.5,2.5,100
"2015-10-26 13:56:00",109504,4.204667,115.1544,8.275041,0.3796467,4.93,0,3.640667,118.1328,6.350689,0.9886993,5.29,0,0,0,15.41,66.58,15.35,15.39,5.296,0.909,0,19.91,13.58,6.575,101.9962,2.5,2.5,2.5,100
"2015-10-26 13:57:00",109505,4.139333,104.5266,7.314337,0.8568429,5.32,0,2.854667,105.6859,8.992785,0.4316151,3.65,0,0,0,15.44,66.65,15.38,15.42,4.125,0.37,0,19.89,13.58,4.825,101.9906,2.5,2.5,2.5,100
"2015-10-26 13:58:00",109506,4.416667,109.5985,7.243769,0.4295682,5.12,0,3.77,104.9104,11.89782,0.7078606,4.72,0,0,0,15.44,66.66,15.38,15.42,4.15,0.818,0,19.88,13.58,5.388,101.9911,2.5,2.5,2.5,100
"2015-10-26 13:59:00",109507,5.276667,89.76334,8.50573,1.05611,6.94,0,3.517334,90.9073,9.821759,1.019591,5.39,0,0,0,15.46,67.05,15.39,15.47,4.587,0.899,0,19.86,13.58,6.075,101.9892,2.5,2.5,2.5,100
"2015-10-26 14:00:00",109508,4.387334,99.60242,4.65756,0.4690766,5.34,0,4.356,99.07327,6.156275,0.629908,5.73,0,0,0,15.39,66.99,15.36,15.4,5.967,0.462,0,19.84,13.58,6.638,101.9889,2.5,2.5,2.5,100
"2015-10-26 14:01:00",109509,3.763333,96.48438,13.3927,0.4094169,4.55,0,2.933334,94.46136,5.617638,0.7178457,4.41,0,0,0,15.38,66.89,15.36,15.4,4.138,0.697,0,19.83,13.58,5.263,101.9875,2.5,2.5,2.5,100
"2015-10-26 14:02:00",109510,4.41,99.64008,17.2965,0.9909927,6.9,0,3.306667,99.52486,9.12436,0.9268417,5.85,0,0,0,15.4,67.2,15.38,15.43,4.792,0.595,0,19.81,13.58,5.763,101.9892,2.5,2.5,2.5,100
"2015-10-26 14:03:00",109511,5.197333,94.33147,5.386796,0.8154872,6.29,0,4.286667,89.03703,10.78024,0.8057598,6.02,0,0,0,15.39,66.99,15.35,15.39,5.367,0.499,0,19.78,13.58,6.263,101.9881,2.5,2.5,2.5,100
"2015-10-26 14:04:00",109512,4.303334,92.66066,10.11761,0.5619332,5.42,0,3.401333,99.32996,11.91424,0.8382987,5.13,0,0,0,15.37,67.25,15.36,15.43,5.075,0.484,0,19.76,13.58,5.763,101.99,2.5,2.5,2.5,100
"2015-10-26 14:05:00",109513,5.359334,101.938,6.19955,1.016461,7.04,0,4.352,96.60499,5.158422,0.6210228,5.4,0,0,0,15.38,67.82,15.38,15.45,4.558,0.734,0,19.74,13.58,6.2,101.9897,2.5,2.5,2.5,100
"2015-10-26 14:06:00",109514,5.217333,105.3287,9.874588,0.7259521,6.3,0,4.602667,106.9344,10.12388,0.855597,6.05,0,0,0,15.39,67.5,15.39,15.41,6.017,0.628,0,19.72,13.58,7.075,101.9934,2.5,2.5,2.5,100
"2015-10-26 14:07:00",109515,4.722667,101.7297,4.694898,0.5738811,5.51,0,3.647334,91.97247,12.61902,0.4595428,4.29,0,0,0,15.41,67.36,15.39,15.43,5.046,0.749,0,19.69,13.58,5.825,101.9916,2.5,2.5,2.5,100
"2015-10-26 14:08:00",109516,3.901333,112.4608,6.657555,0.8369139,5.52,0,3.932,117.6779,10.98697,0.5776643,5.32,0,0,0,15.41,67.11,15.44,15.43,4.9,0.453,0,19.68,13.58,5.763,101.9909,2.5,2.5,2.5,100
"2015-10-26 14:09:00",109517,5.48,117.619,6.202957,0.598487,6.35,0,4.561333,112.6937,13.49098,1.044623,6.24,0,0,0,15.48,67.15,15.48,15.48,5.917,0.725,0,19.65,13.58,7.325,101.9893,2.5,2.5,2.5,100
"2015-10-26 14:10:00",109518,5.870667,115.4706,6.029034,0.533485,6.82,0,4.533333,112.4688,5.80347,0.7507389,6.21,0,0,0,15.47,66.89,15.44,15.43,5.671,0.417,0,19.63,13.58,6.513,101.9886,2.5,2.5,2.5,100
"2015-10-26 14:11:00",109519,4.634,85.39991,3.860099,0.7049992,6.45,0,3.593334,94.35339,9.272937,0.5397365,4.83,0,0,0,15.46,66.92,15.41,15.45,4.958,0.741,0,19.61,13.58,6.575,101.9878,2.5,2.5,2.5,100
"2015-10-26 14:12:00",109520,5.287333,90.21026,8.678998,0.776758,6.52,0,3.918666,85.19957,8.594719,0.5924622,4.77,0,0,0,15.41,67.8,15.4,15.48,5.475,1.05,0,19.58,13.58,7.075,101.9874,2.5,2.5,2.5,100
"2015-10-26 14:13:00",109521,5.090001,109.7297,7.608341,0.6553879,6.2,0,4.06,99.30492,9.037093,0.6806762,5.23,0,0,0,15.34,67.57,15.35,15.4,5.683,0.503,0,19.56,13.58,6.513,101.9863,2.5,2.5,2.5,100
"2015-10-26 14:14:00",109522,4.112,107.8854,8.130661,0.7238342,5.74,0,3.816667,115.674,15.25956,0.621886,4.76,0,0,0,15.36,67.76,15.35,15.43,5.296,0.665,0,19.53,13.58,6.7,101.986,2.5,2.5,2.5,100
"2015-10-26 14:15:00",109523,4.684,92.06579,17.44037,0.4066743,5.29,0,3.09,99.49702,13.81355,0.4252528,4.18,0,0,0,15.36,68.78,15.32,15.45,4.283,0.39,0,19.52,13.58,5.013,101.986,2.5,2.5,2.5,100
"2015-10-26 14:16:00",109524,2.721333,99.75391,13.49208,0.8256056,4.65,0,2.469333,108.4633,11.68921,0.567773,3.81,0,0,0,15.33,68.82,15.31,15.39,3.233,0.566,0,19.48,13.58,4.388,101.9845,2.5,2.5,2.5,100
"2015-10-26 14:17:00",109525,3.698,109.3889,7.073977,0.4235438,4.14,0,3.159333,106.588,8.575583,0.4063573,3.86,0,0,0,15.35,68.83,15.31,15.38,4.592,0.397,0,19.46,13.58,5.2,101.9822,2.5,2.5,2.5,100
"2015-10-26 14:18:00",109526,3.303334,98.70592,13.69401,0.5766532,4.42,0,3.452,116.4123,8.908089,0.6983618,4.66,0,0,0,15.34,68.63,15.28,15.37,4.163,0.613,0,19.43,13.58,5.138,101.9825,2.5,2.5,2.5,100
"2015-10-26 14:19:00",109527,3.543333,96.23426,12.48914,0.9431271,5.58,0,3.120667,98.59214,6.344778,0.876755,4.78,0,0,0,15.35,69.1,15.29,15.39,3.8,0.602,0,19.39,13.58,5.513,101.9817,2.5,2.5,2.5,100
"2015-10-26 14:20:00",109528,4.952,86.26823,10.43101,0.8414686,6.33,0,3.978,82.40411,6.548934,0.9921303,6.13,0,0,0,15.27,68.48,15.27,15.27,5.7,0.68,0,19.35,13.58,6.888,101.9797,2.5,2.5,2.5,100
"2015-10-26 14:21:00",109529,4.924,93.8683,9.764546,0.9580452,6.76,0,2.838666,96.7524,9.536285,0.4877686,3.99,0,0,0,15.23,68.77,15.22,15.28,5.254,0.349,0,19.32,13.58,5.888,101.9789,2.5,2.5,2.5,100
"2015-10-26 14:22:00",109530,3.522667,89.18127,7.522731,0.4827487,4.53,0,3.547333,104.6676,4.108959,0.4498068,4.52,0,0,0,15.2,68.84,15.19,15.24,5,0.247,0,19.29,13.58,5.45,101.9745,2.5,2.5,2.5,100
"2015-10-26 14:23:00",109531,3.388,91.86806,10.51495,0.4608572,4.57,0,2.689334,89.80218,7.539989,0.5596364,3.61,0,0,0,15.17,69.25,15.13,15.24,4.158,0.683,0,19.27,13.58,5.388,101.9758,2.5,2.5,2.5,100
"2015-10-26 14:24:00",109532,4.782,91.46001,6.433085,0.7348487,6.26,0,2.822667,90.60132,16.67472,0.3518611,3.55,0,0,0,15.13,69.29,15.11,15.18,4.246,0.548,0,19.23,13.58,5.075,101.975,2.5,2.5,2.5,100
"2015-10-26 14:25:00",109533,3.370667,95.85964,7.10507,0.3883034,4.06,0,2.788,101.5394,6.222434,0.5629115,3.65,0,0,0,15.11,69.86,15.07,15.18,4.083,0.381,0,19.19,13.58,4.825,101.9749,2.5,2.5,2.5,100
"2015-10-26 14:26:00",109534,2.794,98.40182,10.57869,0.2783954,3.36,0,2.675333,97.94166,6.732913,0.4384194,3.27,0,0,0,15.09,70.09,15.03,15.14,3.358,0.376,0,19.16,13.58,3.763,101.9735,2.5,2.5,2.5,100
"2015-10-26 14:27:00",109535,3.762667,97.08385,12.63655,0.6517307,5.18,0,2.914,97.76251,7.699998,0.547099,3.87,0,0,0,15.08,69.93,15.04,15.11,3.2,0.454,0,19.12,13.58,4.325,101.971,2.5,2.5,2.5,100
"2015-10-26 14:28:00",109536,4.166667,89.54434,7.696802,0.4627982,4.97,0,3.448667,86.33578,7.149932,0.5530989,4.29,0,0,0,15.07,69.32,15.11,15.08,4.425,0.287,0,19.08,13.58,5.075,101.9716,2.5,2.5,2.5,100
"2015-10-26 14:29:00",109537,4.026,94.19965,9.159116,0.6666613,5.03,0,3.5,96.60483,6.704322,0.5117161,4.69,0,0,0,15.08,69.08,15.15,15.13,4.108,0.457,0,19.05,13.58,4.763,101.9711,2.5,2.5,2.5,100
"2015-10-26 14:30:00",109538,3.762667,92.61566,10.57768,0.3255245,4.31,0,2.727333,98.13522,5.212727,0.1853453,3.07,0,0,0,15.11,69.5,15.16,15.21,3.513,0.244,0,19.01,13.58,4.012,101.9696,2.5,2.5,2.5,100
"2015-10-26 14:31:00",109539,4.045333,98.91615,7.463557,0.7773704,5.77,0,2.108,97.81516,7.180374,0.4048242,3.06,0,0,0,15.14,70.27,15.17,15.26,3.458,0.597,0,18.98,13.58,4.638,101.9679,2.5,2.5,2.5,100
"2015-10-26 14:32:00",109540,4.1,96.74516,11.19098,0.6749617,5.39,0,2.917333,103.8933,13.55359,0.5668564,4.11,0,0,0,15.17,70.28,15.21,15.27,3.388,0.402,0,18.95,13.58,4.325,101.9693,2.5,2.5,2.5,100
"2015-10-26 14:33:00",109541,4.548666,113.5189,7.214026,0.669516,5.79,0,3.590667,117.5977,13.52784,0.7271081,5.07,0,0,0,15.23,70.05,15.26,15.28,5.067,0.767,0,18.92,13.58,6.325,101.9674,2.5,2.5,2.5,100
"2015-10-26 14:34:00",109542,3.476666,110.7401,9.709983,0.3749608,4.08,0,3.946667,123.4902,6.915608,0.5682918,5.14,0,0,0,15.29,69.04,15.29,15.26,6.192,0.437,0,18.89,13.58,7.138,101.9675,2.5,2.5,2.5,100
"2015-10-26 14:35:00",109543,4.142667,116.3506,7.925886,0.9563713,6.81,0,4.250667,114.2472,7.905818,0.7970736,5.51,0,0,0,15.32,68.76,15.29,15.28,5.404,0.648,0,18.87,13.58,6.325,101.9658,2.5,2.5,2.5,100
"2015-10-26 14:36:00",109544,4.932,115.3334,8.078543,0.6666052,5.97,0,3.545333,114.3809,8.889503,0.6122295,4.25,0,0,0,15.33,67.54,15.29,15.25,5.542,0.854,0,18.85,13.58,6.888,101.9637,2.5,2.5,2.5,100
"2015-10-26 14:37:00",109545,4.374667,106.6,11.23812,0.7185158,5.57,0,3.796,106.325,11.92858,0.6675807,5.1,0,0,0,15.35,67.01,15.31,15.29,5.425,0.991,0,18.83,13.58,6.888,101.9635,2.5,2.5,2.5,100
"2015-10-26 14:38:00",109546,4.818,121.5363,7.197688,0.5219733,5.86,0,3.365333,116.7265,9.969111,0.6303532,4.72,0,0,0,15.36,67.21,15.33,15.33,4.862,0.655,0,18.81,13.58,6.013,101.9621,2.5,2.5,2.5,100
"2015-10-26 14:39:00",109547,5.028,110.5382,6.798995,0.4889336,5.59,0,4.29,112.133,6.172587,0.9350579,6.03,0,0,0,15.37,67.62,15.32,15.35,5.725,1.024,0,18.79,13.58,7.513,101.9632,2.5,2.5,2.5,100
"2015-10-26 14:40:00",109548,4.688,106.9825,9.765141,0.4216507,5.61,0,4.38,115.6583,10.88385,0.9161441,6.73,0,0,0,15.36,67.11,15.32,15.32,5.779,0.96,0,18.77,13.58,8.14,101.9623,2.5,2.5,2.5,100
"2015-10-26 14:41:00",109549,5.131999,98.39618,12.16933,0.952213,6.43,0,4.227334,96.53036,9.488738,0.8747377,5.83,0,0,0,15.32,66.41,15.31,15.28,6.283,1.331,0,18.75,13.58,8.76,101.9592,2.5,2.5,2.5,100
"2015-10-26 14:42:00",109550,4.240667,100.137,13.09656,0.6691932,5.27,0,3.378667,108.1139,11.13669,0.6136433,4.92,0,0,0,15.32,66.56,15.3,15.33,4.083,0.651,0,18.73,13.58,5.388,101.9574,2.5,2.5,2.5,100
"2015-10-26 14:43:00",109551,4.389333,109.0576,7.582228,0.5217211,5.41,0,3.515333,111.4728,7.869694,0.4007305,4.27,0,0,0,15.32,67.17,15.26,15.33,3.925,0.533,0,18.7,13.58,4.888,101.9562,2.5,2.5,2.5,100
"2015-10-26 14:44:00",109552,3.625333,103.4038,5.460015,0.5758108,4.42,0,3.692667,110.8873,10.56991,0.3597864,4.4,0,0,0,15.3,67.17,15.25,15.32,4.587,0.372,0,18.68,13.58,5.325,101.9554,2.5,2.5,2.5,100
"2015-10-26 14:45:00",109553,3.304666,109.2652,9.201106,0.3977079,3.89,0,3.020667,114.422,11.1124,0.861212,4.81,0,0,0,15.3,67.09,15.26,15.31,5.15,0.897,0,18.66,13.58,6.7,101.9552,2.5,2.5,2.5,100
"2015-10-26 14:46:00",109554,3.339333,96.20071,5.034205,0.5674912,4.36,0,2.372,97.40699,7.043593,0.3288203,3.18,0,0,0,15.3,67.6,15.25,15.33,4.358,0.319,0,18.64,13.58,4.888,101.954,2.5,2.5,2.5,100
"2015-10-26 14:47:00",109555,4.010666,105.1926,8.577209,1.281595,6.24,0,3.169333,98.29613,8.953446,1.236498,5.76,0,0,0,15.3,68.79,15.25,15.37,3.483,0.404,0,18.61,13.58,4.263,101.9523,2.5,2.5,2.5,100
"2015-10-26 14:48:00",109556,5.82,104.7078,8.566695,0.778203,7.32,0,4.118667,105.5377,8.228253,0.8416798,5.31,0,0,0,15.29,67.57,15.3,15.29,5.362,0.87,0,18.6,13.58,6.513,101.9514,2.5,2.5,2.5,100
"2015-10-26 14:49:00",109557,5.188667,115.8045,7.320795,0.5010903,6.63,0,4.233333,114.5556,11.3661,0.7959956,6.68,0,0,0,15.32,66.74,15.31,15.3,6.483,0.559,0,18.57,13.58,7.2,101.9495,2.5,2.5,2.5,100
"2015-10-26 14:50:00",109558,3.926,110.7377,9.587825,0.6128273,4.9,0,3.575333,118.7114,14.72776,0.5816513,4.46,0,0,0,15.37,66.73,15.32,15.35,5.442,0.663,0,18.56,13.58,6.575,101.9496,2.5,2.5,2.5,100
"2015-10-26 14:51:00",109559,4.199334,95.47481,7.369287,0.7645432,5.48,0,2.986667,98.61203,6.753936,0.4585871,3.85,0,0,0,15.36,67.06,15.32,15.36,3.908,0.632,0,18.55,13.58,5.075,101.9496,2.5,2.5,2.5,100
"2015-10-26 14:52:00",109560,3.568,97.09782,9.570166,0.418381,4.5,0,2.868,103.6073,9.136833,0.2800286,3.4,0,0,0,15.35,68.08,15.31,15.43,3.429,0.377,0,18.53,13.58,4.263,101.9489,2.5,2.5,2.5,100
"2015-10-26 14:53:00",109561,4.075334,99.53497,5.781192,0.4817035,4.75,0,2.94,91.60876,9.261686,0.6014317,3.95,0,0,0,15.34,68.26,15.32,15.41,4,0.531,0,18.51,13.58,5.138,101.947,2.5,2.5,2.5,100
"2015-10-26 14:54:00",109562,3.872,90.73488,6.459792,0.5144343,5.08,0,3.120667,99.07549,8.873978,0.4988315,4,0,0,0,15.35,67.7,15.35,15.39,3.821,0.425,0,18.51,13.58,4.638,101.9478,2.5,2.5,2.5,100
"2015-10-26 14:55:00",109563,3.973333,89.281,7.811344,0.6322095,5.2,0,2.639333,96.27079,7.981732,0.4140607,3.22,0,0,0,15.37,69.08,15.33,15.49,3.35,0.714,0,18.49,13.58,4.575,101.9453,2.5,2.5,2.5,100
"2015-10-26 14:56:00",109564,4.416,91.20013,4.100922,0.613773,5.87,0,2.53,98.87233,7.035129,0.506399,3.57,0,0,0,15.34,69.62,15.3,15.47,4.046,0.441,0,18.47,13.58,4.888,101.9448,2.5,2.5,2.5,100
"2015-10-26 14:57:00",109565,3.578666,90.93404,6.807469,0.3740386,4.37,0,2.312,93.86266,7.830266,0.4264614,3.37,0,0,0,15.3,69.42,15.29,15.37,3.029,0.261,0,18.46,13.58,3.45,101.9441,2.5,2.5,2.5,100
"2015-10-26 14:58:00",109566,4.546667,97.5684,14.82381,0.5085754,5.46,0,3.421333,99.03551,8.113997,0.3532868,4.1,0,0,0,15.29,68.61,15.31,15.32,4.75,0.882,0,18.46,13.58,5.763,101.9443,2.5,2.5,2.5,100
"2015-10-26 14:59:00",109567,5.468667,88.28487,10.35939,0.944513,7.31,0,4.191333,82.94055,10.88619,0.9726794,6.03,0,0,0,15.28,68.01,15.3,15.31,5.754,0.832,0,18.45,13.58,7.45,101.9469,2.5,2.5,2.5,100
"2015-10-26 15:00:00",109568,4.62,86.49251,15.17979,0.6945023,5.75,0,4.429334,99.86826,6.180928,0.9054905,5.99,0,0,0,15.22,67.57,15.25,15.24,6.075,0.492,0,18.43,13.58,7.075,101.9445,2.5,2.5,2.5,100
"2015-10-26 15:01:00",109569,5.048667,94.98569,7.678194,0.589122,6.18,0,3.455333,89.20654,8.637653,0.4931243,4.17,0,0,0,15.21,68.13,15.18,15.28,5.108,0.481,0,18.41,13.58,5.888,101.9461,2.5,2.5,2.5,100
"2015-10-26 15:02:00",109570,5.185999,94.12863,7.609357,0.8048089,6.73,0,4.174666,93.06003,9.791694,0.7740704,5.28,0,0,0,15.16,68.18,15.17,15.22,5.971,0.533,0,18.4,13.58,6.95,101.9458,2.5,2.5,2.5,100
"2015-10-26 15:03:00",109571,4.176,90.94244,10.42742,0.368344,4.77,0,3.246666,98.07781,7.447937,0.6792905,4.41,0,0,0,15.15,68.15,15.15,15.21,5.15,0.739,0,18.39,13.58,6.263,101.9465,2.5,2.5,2.5,100
"2015-10-26 15:04:00",109572,3.596,99.5399,8.757071,0.457818,4.42,0,2.672667,97.76277,10.38701,0.3977011,3.62,0,0,0,15.16,68.72,15.15,15.23,3.887,0.163,0,18.37,13.58,4.2,101.946,2.5,2.5,2.5,100
"2015-10-26 15:05:00",109573,4.361333,103.5192,10.64999,0.5828077,5.93,0,3.336,104.2593,9.023526,0.849469,4.76,0,0,0,15.15,68.87,15.15,15.21,4.7,0.408,0,18.35,13.58,5.7,101.9443,2.5,2.5,2.5,100
"2015-10-26 15:06:00",109574,3.928667,98.66229,6.588901,0.5501377,4.89,0,4.61,103.1777,10.11383,0.6770917,5.87,0,0,0,15.17,67.95,15.16,15.18,5.387,0.427,0,18.35,13.58,6.513,101.9454,2.5,2.5,2.5,100
"2015-10-26 15:07:00",109575,3.776,106.0358,10.53359,0.7765978,4.99,0,3.238,98.87856,8.587509,0.6156861,4.01,0,0,0,15.17,67.65,15.16,15.18,4.529,0.327,0,18.33,13.58,5.075,101.9419,2.5,2.5,2.5,100
"2015-10-26 15:08:00",109576,4.054,100.4333,10.08035,0.4335096,4.62,0,3.402,100.9407,6.315907,0.5493293,4.41,0,0,0,15.17,67.84,15.18,15.22,4.658,0.455,0,18.31,13.58,5.388,101.9413,2.5,2.5,2.5,100
"2015-10-26 15:09:00",109577,4.633333,97.24556,10.89839,0.7414551,5.9,0,3.033334,92.96234,15.57781,0.6115626,3.9,0,0,0,15.17,68.08,15.17,15.22,4.662,0.812,0,18.3,13.58,7.013,101.9423,2.5,2.5,2.5,100
"2015-10-26 15:10:00",109578,5.912,103.6012,6.139677,0.626761,6.99,0,4.592667,99.34962,7.322527,0.7381821,5.77,0,0,0,15.12,67.99,15.14,15.18,6.237,0.819,0,18.28,13.58,7.763,101.9428,2.5,2.5,2.5,100
"2015-10-26 15:11:00",109579,4.932666,106.4011,7.361686,0.6486958,6.03,0,3.956,101.606,7.999606,0.6374617,4.83,0,0,0,15.12,67.35,15.18,15.18,4.237,0.902,0,18.26,13.58,5.7,101.9384,2.5,2.5,2.5,100
"2015-10-26 15:12:00",109580,3.917333,99.35992,8.037784,0.7077991,5.19,0,3.883333,104.0008,7.867574,0.68418,5.15,0,0,0,15.16,67.36,15.19,15.2,4.892,0.671,0,18.25,13.58,6.138,101.9404,2.5,2.5,2.5,100
"2015-10-26 15:13:00",109581,4.626,90.94146,7.10904,0.8382982,6.05,0,3.116,87.30264,9.363139,0.8297936,5.26,0,0,0,15.14,67.94,15.12,15.22,4.637,0.799,0,18.23,13.58,6.638,101.9409,2.5,2.5,2.5,100
"2015-10-26 15:14:00",109582,4.478667,86.74484,9.749185,0.6536041,5.55,0,3.888,87.16575,9.553617,0.6133427,4.77,0,0,0,15.06,68.16,15.07,15.15,5.117,0.632,0,18.21,13.58,5.7,101.9405,2.5,2.5,2.5,100
"2015-10-26 15:15:00",109583,4.344,95.19601,9.267421,0.8842684,5.61,0,4.014,97.87024,6.826516,0.695172,4.96,0,0,0,15.03,68.14,15.06,15.11,5.346,0.395,0,18.2,13.58,6.013,101.9399,2.5,2.5,2.5,100
"2015-10-26 15:16:00",109584,3.483333,92.80807,8.003815,0.7104803,4.76,0,3.598,87.75475,11.72796,0.6526071,4.94,0,0,0,15.04,68.04,15.07,15.11,4.625,0.547,0,18.17,13.58,5.513,101.9384,2.5,2.5,2.5,100
"2015-10-26 15:17:00",109585,3.115333,97.19559,6.897876,0.3760827,3.73,0,2.947333,102.7087,10.74047,0.678385,4.19,0,0,0,15.02,68.43,15.05,15.12,3.946,0.656,0,18.15,13.58,5.263,101.9366,2.5,2.5,2.5,100
"2015-10-26 15:18:00",109586,3.412667,96.27042,5.728763,0.5207874,4.38,0,2.012,105.402,7.811651,0.3572338,2.76,0,0,0,15.03,69.37,15,15.15,3.483,0.328,0,18.13,13.58,4.2,101.9358,2.5,2.5,2.5,100
"2015-10-26 15:19:00",109587,3.340667,100.3103,7.460648,0.2986071,4.08,0,2.114,107.8659,8.062908,0.3032227,2.82,0,0,0,15.03,69.97,14.94,15.1,4.029,0.443,0,18.11,13.58,4.825,101.9367,2.5,2.5,2.5,100
"2015-10-26 15:20:00",109588,3.263333,113.3453,11.89668,0.3394636,4.14,0,2.269333,115.3083,10.20498,0.7334709,3.4,0,0,0,15,70.19,14.91,15.07,3.283,0.595,0,18.09,13.58,4.325,101.9367,2.5,2.5,2.5,100
"2015-10-26 15:21:00",109589,3.436,103.4661,8.254395,0.2718529,3.86,0,2.8,112.2219,9.740174,0.5856392,3.68,0,0,0,14.97,69.94,14.92,15.02,3.929,0.496,0,18.06,13.58,4.825,101.9374,2.5,2.5,2.5,100
"2015-10-26 15:22:00",109590,3.744,110.0154,6.565463,0.3861054,4.47,0,3.101333,105.8567,11.13646,0.793993,4.79,0,0,0,14.98,69.1,14.97,14.95,3.454,0.424,0,18.05,13.58,4.012,101.9377,2.5,2.5,2.5,100
"2015-10-26 15:23:00",109591,3.015333,97.93583,9.969927,0.6415697,4.01,0,2.726,111.3299,5.981134,0.464626,3.57,0,0,0,15,68.67,15,15,3.821,0.266,0,18.02,13.58,4.45,101.9378,2.5,2.5,2.5,100
"2015-10-26 15:24:00",109592,4.03,98.60297,5.26186,0.6326558,4.83,0,2.803333,103.9031,8.689079,0.5865455,3.68,0,0,0,14.97,68.8,14.94,15.03,3.346,0.425,0,18,13.58,4.138,101.9393,2.5,2.5,2.5,100
"2015-10-26 15:25:00",109593,4.121334,98.8483,14.60883,0.4402403,4.88,0,2.276,93.79732,10.17938,0.4879044,3.68,0,0,0,14.91,69.37,14.87,14.97,2.779,0.424,0,17.98,13.58,3.763,101.9398,2.5,2.5,2.5,100
"2015-10-26 15:26:00",109594,4.63,105.775,9.616363,0.8042141,6.48,0,3.144,105.5495,9.615705,0.4971358,3.96,0,0,0,14.89,69.26,14.88,14.94,4.133,0.52,0,17.95,13.58,5.263,101.941,2.5,2.5,2.5,100
"2015-10-26 15:27:00",109595,4.196667,103.6217,7.181947,0.413258,5.2,0,3.104,106.0078,7.451489,0.5223128,3.85,0,0,0,14.88,68.84,14.88,14.9,4.517,0.371,0,17.93,13.58,5.388,101.9411,2.5,2.5,2.5,100
"2015-10-26 15:28:00",109596,3.374666,101.7736,9.009774,0.6508544,4.6,0,3.103333,103.1923,10.24144,0.3835739,3.65,0,0,0,14.87,68.5,14.89,14.88,4.1,0.755,0,17.9,13.58,5.2,101.9406,2.5,2.5,2.5,100
"2015-10-26 15:29:00",109597,3.956666,103.522,11.31734,0.7575017,6.33,0,2.832,109.6078,12.31035,0.6266865,4.26,0,0,0,14.86,68.36,14.87,14.88,4.954,0.661,0,17.87,13.58,6.075,101.9372,2.5,2.5,2.5,100
"2015-10-26 15:30:00",109598,4.807333,98.66389,4.944625,0.8194752,5.99,0,2.802,90.0149,10.10897,0.6011456,4.51,0,0,0,14.83,68.56,14.82,14.87,3.792,0.419,0,17.84,13.58,4.888,101.9371,2.5,2.5,2.5,100
"2015-10-26 15:31:00",109599,4.020667,96.6805,7.532688,0.5192748,4.84,0,2.544,97.31721,7.505963,0.3141719,3.03,0,0,0,14.78,68.84,14.76,14.83,3.654,0.447,0,17.81,13.58,4.513,101.9362,2.5,2.5,2.5,100
"2015-10-26 15:32:00",109600,4.008,104.7921,6.550215,0.6425387,5.1,0,2.813334,108.1251,8.912712,0.3820414,3.28,0,0,0,14.76,69.21,14.73,14.81,3.679,0.459,0,17.78,13.59,4.388,101.9377,2.5,2.5,2.5,100
"2015-10-26 15:33:00",109601,4.361334,104.7856,7.595843,0.5500408,5.21,0,2.608,116.0108,11.78533,0.3758582,3.34,0,0,0,14.75,69.26,14.73,14.78,4.158,0.494,0,17.75,13.58,5.075,101.9364,2.5,2.5,2.5,100
"2015-10-26 15:34:00",109602,3.152,111.119,11.68901,0.3974116,3.68,0,2.258667,111.5184,8.80493,0.3161617,2.8,0,0,0,14.78,69.24,14.75,14.78,3.762,0.431,0,17.73,13.58,4.575,101.9356,2.5,2.5,2.5,100
"2015-10-26 15:35:00",109603,3.132,105.9913,9.196059,0.4600609,4.32,0,3.291333,107.6616,8.084886,0.6970784,4.61,0,0,0,14.79,69.31,14.74,14.79,4.358,0.832,0,17.69,13.58,5.95,101.9363,2.5,2.5,2.5,100
"2015-10-26 15:36:00",109604,3.846,105.7124,7.535226,0.6396229,4.9,0,3.682667,108.034,10.27446,0.4488128,4.6,0,0,0,14.77,69.16,14.76,14.78,4.975,0.455,0,17.66,13.58,5.888,101.936,2.5,2.5,2.5,100
"2015-10-26 15:37:00",109605,4.317334,120.3431,7.820881,0.7583796,5.94,0,3.500667,115.9799,9.343107,0.8675673,4.77,0,0,0,14.81,68.51,14.83,14.79,4.983,0.58,0,17.63,13.58,6.013,101.9364,2.5,2.5,2.5,100
"2015-10-26 15:38:00",109606,3.128666,104.3857,7.164043,0.5275967,4.08,0,2.644667,109.5907,7.009297,0.5353113,3.5,0,0,0,14.88,68.07,14.88,14.85,4.558,0.598,0,17.6,13.59,5.325,101.9359,2.5,2.5,2.5,100
"2015-10-26 15:39:00",109607,3.038,100.926,12.91327,0.5693763,3.98,0,2.224667,105.1837,9.547563,0.3347809,3,0,0,0,14.83,68.89,14.76,14.85,3.367,0.261,0,17.57,13.58,3.763,101.9357,2.5,2.5,2.5,100
"2015-10-26 15:40:00",109608,3.649333,91.55735,11.87527,0.5472534,4.57,0,1.784667,91.56086,10.1809,0.353532,2.49,0,0,0,14.73,69.97,14.6,14.8,3.033,0.565,0,17.54,13.58,4.138,101.9349,2.5,2.5,2.5,100
"2015-10-26 15:41:00",109609,3.760667,92.76865,12.76091,0.7606442,5.41,0,2.220667,96.60556,6.485584,0.2817911,2.72,0,0,0,14.62,70.8,14.47,14.7,3.079,0.253,0,17.52,13.58,3.638,101.934,2.5,2.5,2.5,100
"2015-10-26 15:42:00",109610,3.458667,101.2463,9.188218,0.3598308,4.03,0,2.476,101.2493,9.176039,0.5163823,3.57,0,0,0,14.54,71.03,14.44,14.61,2.838,0.375,0,17.48,13.58,3.7,101.9324,2.5,2.5,2.5,100
"2015-10-26 15:43:00",109611,4.782,100.934,4.447915,0.5945664,6.23,0,3.1,95.76965,9.523451,0.660747,4.2,0,0,0,14.52,70.6,14.5,14.55,4.742,0.744,0,17.45,13.58,6.138,101.9319,2.5,2.5,2.5,100
"2015-10-26 15:44:00",109612,4.709333,98.78889,8.834538,0.4919683,5.39,0,3.462667,102.27,5.729709,0.649815,4.33,0,0,0,14.56,69.75,14.66,14.59,4.65,0.493,0,17.42,13.58,5.513,101.9323,2.5,2.5,2.5,100
"2015-10-26 15:45:00",109613,4.690666,100.7929,7.298787,0.8472502,6.37,0,3.366667,96.92323,11.65932,0.846866,5.37,0,0,0,14.59,69.46,14.68,14.64,3.879,0.46,0,17.39,13.58,4.638,101.931,2.5,2.5,2.5,100
"2015-10-26 15:46:00",109614,4.522,105.6005,6.017193,0.5381351,5.4,0,2.867333,106.8719,10.06721,0.8943935,4.43,0,0,0,14.59,69.55,14.64,14.66,3.571,0.373,0,17.35,13.58,4.638,101.9324,2.5,2.5,2.5,100
"2015-10-26 15:47:00",109615,3.528,104.4156,11.55224,0.6337214,4.87,0,2.771333,112.5121,9.886005,0.4745365,3.95,0,0,0,14.6,69.29,14.68,14.66,4.2,0.573,0,17.33,13.58,5.138,101.9328,2.5,2.5,2.5,100
"2015-10-26 15:48:00",109616,3.696,98.33243,8.688426,0.6044369,4.67,0,2.715333,104.3759,10.69211,0.5901397,3.56,0,0,0,14.61,69.26,14.68,14.67,4.079,0.653,0,17.29,13.58,5.138,101.9356,2.5,2.5,2.5,100
"2015-10-26 15:49:00",109617,4.002667,100.7437,5.703536,0.9476389,5.43,0,2.934,101.2667,12.27799,0.6607854,4.28,0,0,0,14.59,69.68,14.57,14.67,4.012,0.924,0,17.25,13.58,5.825,101.9358,2.5,2.5,2.5,100
"2015-10-26 15:50:00",109618,5.057333,98.46007,6.116264,0.8642721,6.56,0,4.054,99.85838,8.396932,0.7042423,5.05,0,0,0,14.51,69.87,14.53,14.59,5.142,0.604,0,17.23,13.58,6.013,101.9362,2.5,2.5,2.5,100
"2015-10-26 15:51:00",109619,4.612667,98.93376,4.638609,0.4402646,5.57,0,3.131333,104.6452,8.409884,0.6674515,4.37,0,0,0,14.49,69.93,14.5,14.55,4.071,0.534,0,17.19,13.58,5.2,101.9344,2.5,2.5,2.5,100
"2015-10-26 15:52:00",109620,3.608667,97.46497,6.139436,0.3281436,4.18,0,2.854,99.73169,7.204013,0.6099814,3.92,0,0,0,14.47,69.89,14.5,14.52,3.975,0.645,0,17.15,13.59,4.95,101.9313,2.5,2.5,2.5,100
"2015-10-26 15:53:00",109621,3.24,90.27467,6.230725,0.3192074,4.15,0,2.379333,100.5263,5.44806,0.3506464,3.1,0,0,0,14.44,70.37,14.39,14.51,3.475,0.273,0,17.13,13.59,3.95,101.9329,2.5,2.5,2.5,100
"2015-10-26 15:54:00",109622,3.380666,100.2664,5.637896,0.2899073,3.81,0,2.073334,101.4753,6.806161,0.3664181,2.68,0,0,0,14.34,71.3,14.2,14.42,2.996,0.237,0,17.09,13.58,3.575,101.9307,2.5,2.5,2.5,100
"2015-10-26 15:55:00",109623,2.839333,102.6536,8.031751,0.3145678,3.68,0,2.218,107.4627,5.860662,0.4294679,3.01,0,0,0,14.26,71.89,14.11,14.32,4.192,0.288,0,17.05,13.58,4.638,101.9309,2.5,2.5,2.5,100
"2015-10-26 15:56:00",109624,3.388667,96.62878,8.897416,0.9014719,5.32,0,3.257333,96.06542,5.913976,0.6130521,4.21,0,0,0,14.21,71.74,14.19,14.24,4.458,0.585,0,17.02,13.59,5.325,101.9324,2.5,2.5,2.5,100
"2015-10-26 15:57:00",109625,4.117333,93.60381,6.257001,0.6460906,5.11,0,3.335333,96.79918,4.276749,0.3868827,4.04,0,0,0,14.25,71.3,14.33,14.3,4.642,0.457,0,16.98,13.59,5.45,101.9335,2.5,2.5,2.5,100
"2015-10-26 15:58:00",109626,4.396667,92.2531,11.61213,0.5953897,5.47,0,3.44,89.13501,11.16881,0.8734148,5.29,0,0,0,14.28,71.01,14.37,14.34,4.496,0.689,0,16.94,13.59,5.763,101.9332,2.5,2.5,2.5,100
"2015-10-26 15:59:00",109627,3.685333,82.63445,9.583525,0.8333216,5.51,0,2.052667,97.33308,6.853063,0.3649377,3.09,0,0,0,14.26,71.33,14.25,14.33,3.479,0.577,0,16.9,13.58,4.45,101.9342,2.5,2.5,2.5,100
"2015-10-26 16:00:00",109628,4.354667,88.60568,6.306177,0.5721174,5.36,0,2.526667,97.66724,8.934112,0.3928132,3.2,0,0,0,14.19,71.69,14.14,14.25,3.846,0.413,0,16.87,13.58,4.638,101.9345,2.5,2.5,2.5,100
"2015-10-26 16:01:00",109629,3.921333,92.62826,10.00802,0.3940535,4.7,0,3.106667,98.68655,8.114096,0.7164046,4.08,0,0,0,14.12,72.09,14.07,14.19,4.112,0.774,0,16.83,13.58,5.388,101.9356,2.5,2.5,2.5,100
"2015-10-26 16:02:00",109630,3.887333,90.72935,10.57594,0.5401909,4.84,0,2.702667,99.32951,5.221538,0.4612659,3.38,0,0,0,14.09,72.16,14.05,14.15,3.325,0.368,0,16.79,13.59,4.325,101.937,2.5,2.5,2.5,100
"2015-10-26 16:03:00",109631,3.091334,98.46252,4.7996,0.2963526,3.56,0,2.470667,104.3497,7.656809,0.3938607,3.28,0,0,0,14.03,72.61,13.96,14.08,3.721,0.626,0,16.75,13.59,4.7,101.937,2.5,2.5,2.5,100
"2015-10-26 16:04:00",109632,4.551333,95.06741,6.071023,0.408001,5.2,0,2.123333,89.99636,7.341646,0.4809666,3.13,0,0,0,13.97,72.87,13.89,14.01,3.192,0.486,0,16.72,13.58,4.2,101.939,2.5,2.5,2.5,100
"2015-10-26 16:05:00",109633,4.928,99.20233,8.493386,1.14634,6.85,0,4.022,91.19826,6.163628,0.684156,5.73,0,0,0,13.91,73.06,13.93,13.96,5.221,1.464,0,16.67,13.59,6.95,101.939,2.5,2.5,2.5,100
"2015-10-26 16:06:00",109634,4.470666,95.7391,6.675021,0.4312998,5.12,0,4.569334,97.79024,7.802981,0.6347437,6.17,0,0,0,13.98,72.7,14.08,14.03,6.204,0.738,0,16.64,13.59,7.638,101.9395,2.5,2.5,2.5,100
"2015-10-26 16:07:00",109635,4.295333,94.26419,6.900586,0.4706855,5.24,0,3.266,99.25945,5.923556,0.3861744,4.21,0,0,0,13.99,72.66,14.01,14.04,4.412,0.46,0,16.6,13.58,5.263,101.9395,2.5,2.5,2.5,100
"2015-10-26 16:08:00",109636,3.583334,97.02791,8.188543,0.5753569,4.76,0,3.368667,105.3026,15.66845,0.919941,5.52,0,0,0,13.9,73.15,13.88,13.96,5.25,0.75,0,16.55,13.59,6.825,101.9393,2.5,2.5,2.5,100
"2015-10-26 16:09:00",109637,4.770667,89.52993,5.313397,0.6161762,6.15,0,3.317333,98.33221,8.816512,0.6549959,4.35,0,0,0,13.85,73.36,13.86,13.92,4.725,0.454,0,16.52,13.58,5.513,101.9397,2.5,2.5,2.5,100
"2015-10-26 16:10:00",109638,4.26,94.7364,6.652892,0.5452216,5.34,0,3.648666,97.10838,8.643857,0.9286683,5.27,0,0,0,13.81,73.49,13.86,13.9,5.062,0.767,0,16.47,13.59,6.7,101.939,2.5,2.5,2.5,100
"2015-10-26 16:11:00",109639,5.329333,96.45963,7.416266,0.8107978,6.57,0,3.352,89.00299,5.998047,0.8536135,5.45,0,0,0,13.8,73.6,13.85,13.87,4.908,0.822,0,16.41,13.59,6.45,101.9381,2.5,2.5,2.5,100
"2015-10-26 16:12:00",109640,4.564667,106.7955,6.869353,0.5103184,5.46,0,2.817333,108.1399,9.370009,0.788031,4.07,0,0,0,13.79,73.74,13.82,13.86,4.417,0.467,0,16.4,13.59,5.325,101.9379,2.5,2.5,2.5,100
"2015-10-26 16:13:00",109641,4.652666,100.0943,9.484132,0.6453574,5.69,0,3.381333,99.2803,7.726686,0.623537,4.71,0,0,0,13.73,74.02,13.75,13.81,4.492,0.425,0,16.33,13.59,5.263,101.939,2.5,2.5,2.5,100
"2015-10-26 16:14:00",109642,3.676666,98.20145,4.705859,0.6985285,5.05,0,3.285333,109.5353,8.185277,0.5090759,3.97,0,0,0,13.71,74.11,13.79,13.83,4.529,0.546,0,16.29,13.59,5.2,101.9389,2.5,2.5,2.5,100
"2015-10-26 16:15:00",109643,3.433334,103.0026,10.57213,0.4827238,4.53,0,3.098667,100.3406,6.863404,0.6220918,4.15,0,0,0,13.68,74.26,13.74,13.81,4.246,0.49,0,16.25,13.59,5.013,101.9401,2.5,2.5,2.5,100
"2015-10-26 16:16:00",109644,3.579334,101.4576,8.240497,0.7855397,5.2,0,3.215333,103.3232,12.92742,0.4383737,3.75,0,0,0,13.66,74.33,13.73,13.77,4.104,0.534,0,16.21,13.59,5.263,101.9394,2.5,2.5,2.5,100
"2015-10-26 16:17:00",109645,3.884,103.4183,9.1254,0.9418903,6.75,0,2.529333,110.4527,11.59775,0.4495548,3.37,0,0,0,13.66,74.37,13.73,13.76,3.221,0.327,0,16.17,13.59,3.888,101.9416,2.5,2.5,2.5,100
"2015-10-26 16:18:00",109646,4.366,107.4602,7.867171,0.6294738,5.43,0,3.345333,106.0471,9.163073,0.3221981,3.76,0,0,0,13.63,74.42,13.73,13.73,4.067,0.478,0,16.12,13.59,4.825,101.9428,2.5,2.5,2.5,100
"2015-10-26 16:19:00",109647,3.772,100.5364,9.841654,0.4800167,4.9,0,2.876667,108.5419,6.659232,0.4691363,3.51,0,0,0,13.62,74.48,13.68,13.72,4.029,0.224,0,16.08,13.59,4.45,101.9435,2.5,2.5,2.5,100
"2015-10-26 16:20:00",109648,3.828,107.9493,15.42059,0.6359685,4.58,0,3.542666,109.0536,8.02341,0.9049159,5.23,0,0,0,13.58,74.67,13.66,13.68,4.792,1.184,0,16.03,13.58,6.763,101.9437,2.5,2.5,2.5,100
"2015-10-26 16:21:00",109649,2.2,91.68785,7.837818,0.2585601,2.72,0,2.242,100.2059,8.968429,0.2873372,2.77,0,0,0,13.62,74.57,13.67,13.7,3.825,0.456,0,16,13.59,4.513,101.9429,2.5,2.5,2.5,100
"2015-10-26 16:22:00",109650,2.716667,94.89799,9.731414,0.3782533,3.26,0,2.14,88.71299,8.912163,0.4322653,2.97,0,0,0,13.52,74.86,13.49,13.61,3.417,0.292,0,15.95,13.59,4.138,101.9453,2.5,2.5,2.5,100
"2015-10-26 16:23:00",109651,3.553334,95.89142,7.64985,0.4399343,4.29,0,2.309333,92.86378,5.262589,0.4153146,3.03,0,0,0,13.42,75.16,13.36,13.49,3.308,0.398,0,15.91,13.59,4.138,101.944,2.5,2.5,2.5,100
"2015-10-26 16:24:00",109652,4.014667,95.40075,11.44722,1.01763,5.52,0,2.229333,103.4625,13.10319,0.3365406,3.14,0,0,0,13.34,75.48,13.28,13.41,4.042,0.505,0,15.86,13.59,5.138,101.9456,2.5,2.5,2.5,100
"2015-10-26 16:25:00",109653,3.876667,104.5958,8.705025,0.6568679,4.81,0,3.474667,108.4735,8.661202,0.7267725,4.46,0,0,0,13.32,75.72,13.37,13.41,4.433,0.538,0,15.82,13.59,5.263,101.9475,2.5,2.5,2.5,100
"2015-10-26 16:26:00",109654,3.918,97.79461,6.478786,0.3817888,4.71,0,2.395333,104.3461,5.867051,0.4149036,3.42,0,0,0,13.37,75.64,13.4,13.44,4.029,0.527,0,15.77,13.59,5.138,101.9486,2.5,2.5,2.5,100
"2015-10-26 16:27:00",109655,3.906,102.3187,9.115146,0.3109083,4.33,0,2.206666,102.6074,7.230974,0.3734285,3.08,0,0,0,13.29,75.89,13.24,13.36,3.717,0.371,0,15.72,13.59,4.325,101.9472,2.5,2.5,2.5,100
"2015-10-26 16:28:00",109656,3.582,103.5312,9.342423,0.6428497,5.13,0,3.34,102.3175,8.464136,0.5191916,4.33,0,0,0,13.26,76.08,13.3,13.34,4.221,0.736,0,15.68,13.59,5.2,101.9474,2.5,2.5,2.5,100
"2015-10-26 16:29:00",109657,2.862667,94.00246,7.326396,0.2218248,3.17,0,2.277333,95.61209,8.230453,0.3109655,2.95,0,0,0,13.26,76.22,13.25,13.34,4.196,0.466,0,15.64,13.59,5.138,101.946,2.5,2.5,2.5,100
"2015-10-26 16:30:00",109658,4.286667,103.9608,6.884915,0.8509653,5.51,0,2.859334,91.34579,6.8432,0.9593085,5.35,0,0,0,13.21,76.4,13.2,13.27,3.5,0.701,0,15.59,13.59,5.138,101.9471,2.5,2.5,2.5,100
"2015-10-26 16:31:00",109659,3.238,99.19767,6.703512,0.4802389,4.06,0,2.871334,102.9165,11.87101,0.4588517,3.44,0,0,0,13.22,76.43,13.31,13.29,4.383,0.404,0,15.55,13.59,5.013,101.9459,2.5,2.5,2.5,100
"2015-10-26 16:32:00",109660,3.468,100.3354,8.37034,0.5550519,4.29,0,2.304667,91.32667,8.423716,0.3580664,3.12,0,0,0,13.19,76.51,13.21,13.25,3.396,0.534,0,15.51,13.59,4.388,101.9464,2.5,2.5,2.5,100
"2015-10-26 16:33:00",109661,3.488,95.78091,12.42966,0.6517995,4.66,0,2.364666,99.36583,9.586478,0.3439548,2.93,0,0,0,13.13,76.7,13.13,13.21,3.654,0.712,0,15.46,13.59,5.325,101.9468,2.5,2.5,2.5,100
"2015-10-26 16:34:00",109662,3.948667,95.13235,7.113745,0.5801363,4.93,0,2.131333,92.88083,8.85104,0.4937188,2.84,0,0,0,13.08,76.83,13.07,13.13,3.658,0.487,0,15.42,13.59,4.763,101.9481,2.5,2.5,2.5,100
"2015-10-26 16:35:00",109663,4.216,106.8668,8.900094,0.6049661,5.21,0,3.136667,100.8766,6.222974,0.4754039,4.14,0,0,0,13,76.92,13,13.08,4.163,0.599,0,15.37,13.59,5.263,101.9479,2.5,2.5,2.5,100
"2015-10-26 16:36:00",109664,4.044666,98.00645,5.997949,0.6879717,5.25,0,3.384,97.74464,8.507858,0.3858117,3.99,0,0,0,13.03,77.07,13.16,13.12,4.233,0.416,0,15.33,13.58,4.763,101.9471,2.5,2.5,2.5,100
"2015-10-26 16:37:00",109665,4.271334,97.93118,8.843595,0.7995822,5.38,0,3.135334,96.40916,8.218401,0.4261278,3.62,0,0,0,13.12,77.03,13.27,13.22,3.388,0.499,0,15.28,13.59,4.325,101.9467,2.5,2.5,2.5,100
"2015-10-26 16:38:00",109666,3.948667,98.52628,8.835135,0.8331217,5.25,0,3.214667,97.1953,7.450877,0.418758,4.07,0,0,0,13.15,76.84,13.29,13.25,4.433,0.498,0,15.24,13.58,5.075,101.9484,2.5,2.5,2.5,100
"2015-10-26 16:39:00",109667,3.213333,97.41865,8.643128,0.4064261,3.98,0,2.361333,87.46869,5.885476,0.3481354,3.03,0,0,0,13.15,76.78,13.18,13.21,3.487,0.807,0,15.2,13.58,5.013,101.9479,2.5,2.5,2.5,100
"2015-10-26 16:40:00",109668,2.483333,100.1452,7.297877,0.2900498,3.11,0,2.216,103.4984,8.99264,0.4461958,3,0,0,0,13.05,76.89,13.05,13.11,3.692,0.398,0,15.16,13.59,4.325,101.9467,2.5,2.5,2.5,100
"2015-10-26 16:41:00",109669,3.123334,96.66929,6.463736,0.2891751,3.68,0,2.373333,97.20456,5.985569,0.3763804,3.02,0,0,0,12.99,77.06,12.98,13.07,3.479,0.357,0,15.12,13.58,4.325,101.9473,2.5,2.5,2.5,100
"2015-10-26 16:42:00",109670,3.662667,97.40548,8.161236,0.5420144,4.51,0,2.082667,101.8211,7.969306,0.4984037,2.74,0,0,0,12.91,77.29,12.86,12.98,3.525,0.408,0,15.07,13.58,4.263,101.9476,2.5,2.5,2.5,100
"2015-10-26 16:43:00",109671,3.128667,94.93136,6.144626,0.3085853,3.69,0,2.057333,96.26257,7.214522,0.5417683,3.14,0,0,0,12.81,77.49,12.75,12.86,3.042,0.475,0,15.03,13.59,4.2,101.9469,2.5,2.5,2.5,100
"2015-10-26 16:44:00",109672,2.808,93.46462,6.719096,0.437374,3.38,0,2.129333,106.8703,16.40545,0.3204469,2.96,0,0,0,12.74,77.75,12.63,12.8,3.338,0.335,0,14.99,13.58,4.012,101.9496,2.5,2.5,2.5,100
"2015-10-26 16:45:00",109673,3.960667,101.9102,9.306787,0.6471834,4.98,0,2.489333,96.37238,15.31117,0.647379,3.64,0,0,0,12.68,78,12.62,12.75,3.283,0.498,0,14.94,13.59,4.012,101.9484,2.5,2.5,2.5,100
"2015-10-26 16:46:00",109674,3.894667,114.6602,9.791448,0.6763121,5.49,0,3.095333,112.7174,10.05646,0.7486509,4.38,0,0,0,12.64,78.28,12.63,12.71,4.1,0.599,0,14.9,13.59,4.95,101.9472,2.5,2.5,2.5,100
"2015-10-26 16:47:00",109675,3.600667,102.2445,8.828792,0.2877376,4.1,0,3.223333,108.5801,8.323235,0.6917675,4.71,0,0,0,12.66,78.42,12.67,12.74,4.646,0.87,0,14.85,13.59,6.075,101.9456,2.5,2.5,2.5,100
"2015-10-26 16:48:00",109676,4.156001,94.83102,11.23186,0.4671588,5.15,0,3.081333,87.0677,10.68395,0.5491675,3.99,0,0,0,12.69,78.58,12.77,12.78,4.896,0.728,0,14.81,13.59,6.138,101.9464,2.5,2.5,2.5,100
"2015-10-26 16:49:00",109677,4.318,95.73907,4.414853,0.532506,5.08,0,2.873333,97.47218,7.672029,0.5376451,3.79,0,0,0,12.77,78.57,12.9,12.85,4.233,0.484,0,14.77,13.58,5.075,101.9467,2.5,2.5,2.5,100
"2015-10-26 16:50:00",109678,3.604,99.46655,4.393838,0.5294626,4.36,0,2.705333,101.1941,6.334997,0.3676749,3.31,0,0,0,12.76,78.52,12.88,12.86,4.396,0.814,0,14.73,13.59,5.575,101.9441,2.5,2.5,2.5,100
"2015-10-26 16:51:00",109679,3.805334,99.71658,8.615916,0.4750981,4.94,0,2.606667,103.2591,6.554317,0.4731972,3.5,0,0,0,12.72,78.54,12.77,12.83,4.275,0.466,0,14.66,13.59,5.075,101.9429,2.5,2.5,2.5,100
"2015-10-26 16:52:00",109680,3.816667,110.6462,10.38707,0.6076915,4.8,0,2.881333,115.7935,8.868099,0.6184914,3.93,0,0,0,12.65,78.62,12.68,12.75,4.471,0.474,0,14.63,13.58,5.2,101.9417,2.5,2.5,2.5,100
"2015-10-26 16:53:00",109681,3.484667,93.74126,9.285328,0.4734676,4.36,0,2.717333,101.8984,9.916719,0.5670564,3.86,0,0,0,12.66,78.77,12.7,12.76,4.225,0.586,0,14.59,13.59,5.513,101.9439,2.5,2.5,2.5,100
"2015-10-26 16:54:00",109682,3.974667,102.6331,10.88439,0.5652476,5.13,0,2.749333,102.7601,10.00041,0.7301823,3.77,0,0,0,12.64,78.82,12.68,12.73,4.529,0.762,0,14.55,13.58,5.575,101.9425,2.5,2.5,2.5,100
"2015-10-26 16:55:00",109683,4.35,96.03368,12.15263,0.4697943,5.02,0,3.051333,104.4436,8.964267,0.5647284,4,0,0,0,12.6,78.9,12.65,12.69,4.125,0.5,0,14.51,13.59,5.138,101.9422,2.5,2.5,2.5,100
"2015-10-26 16:56:00",109684,3.903333,97.604,5.095056,0.4235826,4.84,0,3.445333,106.2763,7.613318,0.6415592,4.45,0,0,0,12.67,78.97,12.79,12.77,4.154,0.842,0,14.46,13.59,5.388,101.9438,2.5,2.5,2.5,100
"2015-10-26 16:57:00",109685,3.856668,93.66494,9.692763,0.6546415,5.13,0,2.442667,97.67133,13.78911,0.640536,3.63,0,0,0,12.66,79.02,12.73,12.74,3.675,0.516,0,14.43,13.59,4.763,101.9433,2.5,2.5,2.5,100
"2015-10-26 16:58:00",109686,3.694666,107.7322,7.248935,0.7528422,5.17,0,2.658666,110.2684,7.822265,0.6150108,3.6,0,0,0,12.61,79.08,12.65,12.69,3.842,0.658,0,14.39,13.59,4.7,101.9443,2.5,2.5,2.5,100
"2015-10-26 16:59:00",109687,4.493333,106.5936,12.10083,0.9449703,6.56,0,3.090667,106.2756,9.046462,0.6520375,4.14,0,0,0,12.55,79.2,12.56,12.62,3.908,0.509,0,14.35,13.59,4.638,101.945,2.5,2.5,2.5,100
"2015-10-26 17:00:00",109688,3.646,102.7183,6.338208,0.4085551,4.56,0,3.074,102.2446,9.417587,0.5469406,4.17,0,0,0,12.57,79.25,12.68,12.67,4.275,0.387,0,14.32,13.59,5.013,101.9456,2.5,2.5,2.5,100
"2015-10-26 17:01:00",109689,3.454667,99.86947,4.672417,0.4598387,4.44,0,2.510667,99.39968,2.416337,0.2730926,3.01,0,0,0,12.61,79.23,12.72,12.7,3.654,0.496,0,14.28,13.59,4.45,101.9448,2.5,2.5,2.5,100
"2015-10-26 17:02:00",109690,3.638666,101.489,11.27711,0.4115315,4.2,0,2.74,103.2946,14.00532,0.4401969,3.32,0,0,0,12.59,79.24,12.67,12.68,3.538,0.584,0,14.25,13.59,4.825,101.9436,2.5,2.5,2.5,100
"2015-10-26 17:03:00",109691,3.717333,108.4097,11.21984,0.927207,5.52,0,3.412,103.7907,13.00093,0.669589,4.76,0,0,0,12.54,79.21,12.62,12.62,4.346,0.931,0,14.21,13.59,6.513,101.9447,2.5,2.5,2.5,100
"2015-10-26 17:04:00",109692,4.136,104.4462,10.14641,1.005238,5.96,0,4.116,102.0555,13.03361,1.008304,5.45,0,0,0,12.61,79.25,12.81,12.72,4.996,0.713,0,14.17,13.59,6.388,101.9437,2.5,2.5,2.5,100
"2015-10-26 17:05:00",109693,3.923333,98.6769,7.260035,0.4693494,4.95,0,3.754,104.6224,7.847184,0.6121307,4.8,0,0,0,12.71,79.05,12.89,12.81,4.546,0.737,0,14.14,13.59,5.888,101.9441,2.5,2.5,2.5,100
"2015-10-26 17:06:00",109694,4.459333,101.6517,7.999135,0.5088219,5.05,0,2.394,97.86399,9.170227,0.4745215,3.56,0,0,0,12.66,78.91,12.74,12.75,3.712,0.347,0,14.1,13.59,4.263,101.9435,2.5,2.5,2.5,100
"2015-10-26 17:07:00",109695,3.838666,100.7578,9.577353,0.7922278,6.06,0,3.023334,105.0895,9.632174,0.6976978,4.44,0,0,0,12.58,78.94,12.64,12.69,4.096,0.68,0,14.07,13.59,5.513,101.9442,2.5,2.5,2.5,100
"2015-10-26 17:08:00",109696,3.605334,108.7837,9.771599,0.5760193,5.01,0,3.44,115.1328,8.549817,0.5358109,4.55,0,0,0,12.57,79.07,12.65,12.65,4.771,0.759,0,14.03,13.59,5.95,101.9434,2.5,2.5,2.5,100
"2015-10-26 17:09:00",109697,3.452667,99.45906,9.10191,0.6002385,4.38,0,2.943333,105.3941,6.134805,0.4622794,3.91,0,0,0,12.57,79.11,12.6,12.64,3.904,0.36,0,14,13.59,4.7,101.9427,2.5,2.5,2.5,100
"2015-10-26 17:10:00",109698,3.966,97.99478,7.694611,0.4246065,4.82,0,2.736,104.2054,6.915349,0.4566515,3.44,0,0,0,12.5,79.22,12.56,12.59,3.983,0.305,0,13.97,13.59,4.388,101.9426,2.5,2.5,2.5,100
"2015-10-26 17:11:00",109699,3.520667,104.4558,7.970327,0.7846228,5.02,0,2.616667,104.1255,9.907732,0.3931186,3.34,0,0,0,12.49,79.32,12.56,12.59,4.367,0.232,0,13.94,13.59,4.7,101.9432,2.5,2.5,2.5,100
"2015-10-26 17:12:00",109700,3.682667,104.8782,10.95914,0.4148971,4.81,0,2.83,109.3862,9.440495,0.604042,3.54,0,0,0,12.5,79.32,12.57,12.58,3.558,0.317,0,13.91,13.59,4.075,101.9434,2.5,2.5,2.5,100
"2015-10-26 17:13:00",109701,3.877333,99.56886,11.90396,0.7542279,5.09,0,2.029333,106.0577,15.90222,0.2414254,2.41,0,0,0,12.46,79.4,12.49,12.54,3.45,0.52,0,13.87,13.59,4.513,101.9434,2.5,2.5,2.5,100
"2015-10-26 17:14:00",109702,4.418667,107.0593,5.551921,0.5313864,5.72,0,3.386,101.1267,9.567834,0.4076077,4.28,0,0,0,12.45,79.44,12.55,12.55,4.367,0.971,0,13.85,13.59,5.825,101.9438,2.5,2.5,2.5,100
"2015-10-26 17:15:00",109703,3.876667,103.3165,7.752583,0.2936816,4.38,0,3.088666,107.3497,9.824685,0.9277633,5.04,0,0,0,12.48,79.38,12.57,12.57,4.583,0.96,0,13.82,13.59,6.263,101.9463,2.5,2.5,2.5,100
"2015-10-26 17:16:00",109704,3.799334,108.5269,7.133395,0.4945768,4.59,0,3.086667,109.0252,14.18008,0.6893831,4.28,0,0,0,12.47,79.43,12.58,12.56,3.708,0.604,0,13.78,13.59,5.325,101.9459,2.5,2.5,2.5,100
"2015-10-26 17:17:00",109705,3.536,97.73419,5.192426,0.6139469,4.79,0,2.573334,100.9775,11.78203,0.506263,3.29,0,0,0,12.46,79.46,12.56,12.55,4.117,0.802,0,13.76,13.59,5.45,101.947,2.5,2.5,2.5,100
"2015-10-26 17:18:00",109706,3.706666,106.3235,10.4411,0.8864286,5.07,0,2.432,95.59386,12.56763,0.2959774,2.91,0,0,0,12.43,79.5,12.52,12.51,3.854,0.335,0,13.72,13.59,4.388,101.9476,2.5,2.5,2.5,100
"2015-10-26 17:19:00",109707,4.186666,104.3219,6.188381,0.7340906,5.59,0,3.079333,103.9314,5.104164,0.5761998,4.19,0,0,0,12.47,79.43,12.58,12.55,4.287,0.536,0,13.7,13.59,5.2,101.9477,2.5,2.5,2.5,100
"2015-10-26 17:20:00",109708,3.764667,91.79066,7.087285,0.4086542,4.56,0,2.455333,98.73786,9.140756,0.3877261,3.06,0,0,0,12.43,79.41,12.51,12.51,4.05,0.785,0,13.67,13.58,5.45,101.9497,2.5,2.5,2.5,100
"2015-10-26 17:21:00",109709,3.426667,104.3174,7.760054,0.3704892,3.95,0,2.164,107.5368,6.799489,0.3768076,2.91,0,0,0,12.36,79.47,12.4,12.46,3.233,0.528,0,13.65,13.59,4.513,101.9497,2.5,2.5,2.5,100
"2015-10-26 17:22:00",109710,3.339334,103.9178,11.5569,0.6751736,4.58,0,2.598,96.8653,13.53505,0.3928392,3.11,0,0,0,12.3,79.57,12.35,12.38,4.271,0.442,0,13.62,13.59,5.2,101.9504,2.5,2.5,2.5,100
"2015-10-26 17:23:00",109711,4.028666,100.9249,7.857045,0.4863589,4.88,0,3.270667,93.6672,6.757814,0.4505917,4.04,0,0,0,12.33,79.69,12.46,12.44,4.212,0.677,0,13.59,13.59,5.2,101.9479,2.5,2.5,2.5,100
"2015-10-26 17:24:00",109712,4.202666,102.8195,9.622967,0.8895202,5.79,0,2.191334,108.6661,4.091836,0.354229,2.84,0,0,0,12.34,79.77,12.43,12.43,3.65,0.388,0,13.57,13.59,4.388,101.9455,2.5,2.5,2.5,100
"2015-10-26 17:25:00",109713,3.966,105.3293,18.09343,0.5942704,4.88,0,2.792,110.1121,13.56195,0.5728781,4.11,0,0,0,12.29,79.8,12.36,12.37,4.104,0.481,0,13.53,13.59,5.138,101.9441,2.5,2.5,2.5,100
"2015-10-26 17:26:00",109714,3.640667,96.64828,7.2363,0.4515819,4.46,0,2.424666,100.942,6.440619,0.3828467,3.15,0,0,0,12.27,79.87,12.35,12.36,3.45,0.433,0,13.51,13.59,4.2,101.945,2.5,2.5,2.5,100
"2015-10-26 17:27:00",109715,3.294667,97.51334,10.91723,0.4878642,4.18,0,2.222,99.60057,9.196038,0.4642155,3.15,0,0,0,12.28,80.2,12.36,12.36,3.975,0.495,0,13.49,13.59,4.638,101.9438,2.5,2.5,2.5,100
"2015-10-26 17:28:00",109716,3.534,97.80293,5.740536,0.4313668,4.45,0,2.141333,104.6945,9.428787,0.5182775,3.02,0,0,0,12.27,80.2,12.35,12.35,3.1,0.515,0,13.46,13.59,3.763,101.945,2.5,2.5,2.5,100
"2015-10-26 17:29:00",109717,2.928666,105.0011,6.290281,0.5019678,4.08,0,2.035333,105.3306,5.903544,0.3794183,2.86,0,0,0,12.22,80.1,12.25,12.3,3.1,0.26,0,13.44,13.59,3.513,101.945,2.5,2.5,2.5,100
"2015-10-26 17:30:00",109718,3.074,103.5313,4.096177,0.3112084,3.55,0,2.37,102.7976,5.977588,0.5858555,3.52,0,0,0,12.16,80.1,12.17,12.23,3.363,0.406,0,13.41,13.59,3.95,101.9468,2.5,2.5,2.5,100
"2015-10-26 17:31:00",109719,2.840667,98.46734,5.860359,0.3074512,3.39,0,2.396667,98.46951,5.735898,0.6718301,3.29,0,0,0,12.14,80.5,12.17,12.22,3.667,0.567,0,13.39,13.59,4.325,101.9493,2.5,2.5,2.5,100
"2015-10-26 17:32:00",109720,3.725333,106.7536,11.60075,0.8498617,5.03,0,2.176667,100.6329,8.532637,0.5056965,3.2,0,0,0,12.1,80.5,12.11,12.16,2.958,0.351,0,13.36,13.59,3.575,101.9497,2.5,2.5,2.5,100
"2015-10-26 17:33:00",109721,3.732,104.2668,5.777012,0.4528016,4.77,0,2.800667,108.8114,9.899,0.587724,3.58,0,0,0,12.14,80.5,12.25,12.23,3.429,0.621,0,13.33,13.59,4.2,101.952,2.5,2.5,2.5,100
"2015-10-26 17:34:00",109722,3.148,103.4506,8.639071,0.4924118,3.8,0,3.004666,110.7678,10.20893,0.5582098,3.8,0,0,0,12.12,80.4,12.17,12.19,4.479,0.533,0,13.3,13.59,5.325,101.9511,2.5,2.5,2.5,100
"2015-10-26 17:35:00",109723,3.854667,94.55178,9.335523,0.5295894,4.83,0,2.309334,100.5243,7.606529,0.4434932,3.11,0,0,0,12.1,81,12.16,12.17,3.712,0.444,0,13.28,13.58,4.45,101.9502,2.5,2.5,2.5,100
"2015-10-26 17:36:00",109724,3.606,108.9358,5.695997,0.6467333,4.32,0,2.176,102.0532,12.59154,0.6205997,3.85,0,0,0,12.05,80.9,12.1,12.14,3.017,0.664,0,13.26,13.59,4.263,101.9519,2.5,2.5,2.5,100
"2015-10-26 17:37:00",109725,3.071333,105.2011,4.776412,0.3324228,4.05,0,2.958,106.5504,7.432578,0.7336138,4.77,0,0,0,12,80.7,12.04,12.06,4.521,0.684,0,13.22,13.59,5.888,101.9515,2.5,2.5,2.5,100
"2015-10-26 17:38:00",109726,2.856667,101.9771,7.273188,0.3723201,3.72,0,2.561333,93.06818,7.232727,0.4838162,3.5,0,0,0,12.02,80.7,12.12,12.12,3.688,0.258,0,13.21,13.59,4.138,101.9502,2.5,2.5,2.5,100
"2015-10-26 17:39:00",109727,3.173333,98.72847,7.772946,0.683751,4.41,0,2.486,108.4634,8.354115,0.8386879,4.45,0,0,0,12,80.8,12.02,12.06,3.946,0.581,0,13.17,13.59,5.2,101.9494,2.5,2.5,2.5,100
"2015-10-26 17:40:00",109728,3.440666,104.0694,7.501881,0.4464298,4.31,0,2.388667,108.2736,10.3073,0.2665049,2.89,0,0,0,11.99,80.8,12.01,12.06,3.908,0.471,0,13.15,13.59,4.825,101.9509,2.5,2.5,2.5,100
"2015-10-26 17:41:00",109729,3.486667,106.6662,6.834971,0.6676395,4.63,0,2.907334,104.3316,7.11181,0.6091794,3.74,0,0,0,11.96,80.9,12.03,12.05,4.054,0.358,0,13.12,13.58,4.575,101.9511,2.5,2.5,2.5,100
"2015-10-26 17:42:00",109730,3.412,98.58504,9.776464,0.4400788,4.3,0,2.927333,100.5808,6.886869,0.5964726,3.97,0,0,0,12.06,81.9,12.19,12.15,3.642,0.478,0,13.1,13.59,4.575,101.9506,2.5,2.5,2.5,100
"2015-10-26 17:43:00",109731,3.123333,101.8494,8.991498,0.415767,3.95,0,1.836667,106.5383,5.001598,0.2926128,2.38,0,0,0,12.03,81.3,12.05,12.09,3.038,0.272,0,13.07,13.59,3.388,101.9508,2.5,2.5,2.5,100
"2015-10-26 17:44:00",109732,3.418667,101.9952,6.508301,0.6893462,4.98,0,2.154667,97.80081,6.793509,0.3115738,2.6,0,0,0,11.92,80.8,11.9,11.98,3.279,0.422,0,13.04,13.59,4.263,101.9495,2.5,2.5,2.5,100
"2015-10-26 17:45:00",109733,3.585333,100.2543,8.096578,0.6117283,4.92,0,2.210667,111.749,7.848411,0.414125,2.98,0,0,0,11.86,80.8,11.86,11.93,3.637,0.483,0,13.02,13.59,4.513,101.948,2.5,2.5,2.5,100
"2015-10-26 17:46:00",109734,3.108666,94.40397,7.647386,0.4797342,3.86,0,2.374667,98.46513,8.128705,0.4746208,3.7,0,0,0,11.82,81.2,11.83,11.89,3.612,0.475,0,12.99,13.58,4.45,101.9475,2.5,2.5,2.5,100
"2015-10-26 17:47:00",109735,3.902667,91.88951,10.52257,0.6968545,5.64,0,2.579334,96.99167,11.56708,0.5901577,3.64,0,0,0,11.82,81.7,11.87,11.9,4.208,0.793,0,12.96,13.59,5.45,101.9486,2.5,2.5,2.5,100
"2015-10-26 17:48:00",109736,3.971334,106.5353,9.048843,0.4669456,4.75,0,2.568667,101.8205,8.981552,0.360756,3.17,0,0,0,11.88,81.7,11.99,11.97,3.758,0.397,0,12.94,13.58,4.513,101.9472,2.5,2.5,2.5,100
"2015-10-26 17:49:00",109737,3.414,97.1244,7.578357,0.7056798,4.64,0,2.842,104.151,12.05607,0.9094189,4.59,0,0,0,11.94,82,12.08,12.04,3.546,0.34,0,12.92,13.59,4.325,101.9463,2.5,2.5,2.5,100
"2015-10-26 17:50:00",109738,4.024667,92.97394,9.100088,0.6219096,5.25,0,1.776,96.67738,6.644849,0.4439489,2.72,0,0,0,11.92,81.4,11.97,11.99,2.975,0.192,0,12.89,13.59,3.45,101.9467,2.5,2.5,2.5,100
"2015-10-26 17:51:00",109739,4.054667,98.74357,6.128287,0.6967627,5.03,0,2.112,95.42709,11.6037,0.5718065,3.23,0,0,0,11.86,81.2,11.94,11.94,3.388,0.413,0,12.87,13.58,4.075,101.9468,2.5,2.5,2.5,100
"2015-10-26 17:52:00",109740,3.604,96.33536,4.839025,0.58017,4.44,0,1.97,101.4111,8.174001,0.2511573,2.47,0,0,0,11.85,82.3,11.89,11.93,2.863,0.231,0,12.84,13.59,3.2,101.9474,2.5,2.5,2.5,100
"2015-10-26 17:53:00",109741,3.096,97.22294,10.41853,0.4950394,4,0,2.303333,91.61338,8.43664,0.2635569,2.85,0,0,0,11.79,81.6,11.83,11.86,3.7,0.597,0,12.84,13.59,4.513,101.9476,2.5,2.5,2.5,100
"2015-10-26 17:54:00",109742,2.7,100.9346,5.936262,0.2686261,3.12,0,1.963333,104.1396,10.18417,0.2763733,2.32,0,0,0,11.79,81.4,11.82,11.86,3.154,0.33,0,12.81,13.58,4.012,101.9483,2.5,2.5,2.5,100
"2015-10-26 17:55:00",109743,4.075334,104.19,7.776852,0.5309975,4.62,0,2.406667,97.37395,13.21836,0.3819541,3.17,0,0,0,11.76,82.2,11.8,11.84,3.592,0.405,0,12.79,13.59,4.263,101.9476,2.5,2.5,2.5,100
"2015-10-26 17:56:00",109744,3.405333,96.58128,9.200237,0.5052903,4.17,0,2.517333,99.5407,7.97821,0.5295591,3.72,0,0,0,11.83,81.8,11.98,11.91,3.054,0.541,0,12.77,13.59,4.7,101.9482,2.5,2.5,2.5,100
"2015-10-26 17:57:00",109745,3.534,97.73161,6.274441,0.3184714,4.15,0,3.144667,96.15862,11.88614,0.5316123,4.15,0,0,0,11.94,82.1,12.12,12.02,3.787,0.707,0,12.74,13.58,5.138,101.9486,2.5,2.5,2.5,100
"2015-10-26 17:58:00",109746,3.229333,103.451,9.076008,0.5505447,4.29,0,2.224667,106.5397,8.15591,0.3417576,2.93,0,0,0,11.94,81.6,11.99,11.99,3.725,0.558,0,12.73,13.59,4.95,101.948,2.5,2.5,2.5,100
"2015-10-26 17:59:00",109747,3.319333,99.79078,8.635325,0.6218839,4.17,0,2.154,99.03097,11.63262,0.3683803,2.7,0,0,0,11.86,81.2,11.9,11.92,3.454,0.256,0,12.71,13.59,3.888,101.9463,2.5,2.5,2.5,100
"2015-10-26 18:00:00",109748,3.549333,98.80704,7.125536,0.4518771,4.14,0,2.353333,95.36628,8.102577,0.3620435,3.3,0,0,0,11.82,81.9,11.89,11.89,3.183,0.402,0,12.69,13.58,3.888,101.9473,2.5,2.5,2.5,100
"2015-10-26 18:01:00",109749,3.696666,100.6009,6.18104,0.5978146,4.69,0,2.875333,97.9334,8.848145,0.5841331,4.16,0,0,0,11.88,81.9,12.01,11.95,3.867,0.354,0,12.67,13.59,4.513,101.9455,2.5,2.5,2.5,100
"2015-10-26 18:02:00",109750,3.336667,90.73023,5.07805,0.5473288,4.69,0,2.270667,103.6062,4.960834,0.3548232,3.07,0,0,0,11.85,81.5,11.87,11.9,3.592,0.368,0,12.65,13.59,4.45,101.9463,2.5,2.5,2.5,100
"2015-10-26 18:03:00",109751,3.921333,92.26629,4.492672,0.672437,5.38,0,1.830667,95.47231,7.526012,0.4374087,2.95,0,0,0,11.74,81.3,11.68,11.77,3.6,0.466,0,12.64,13.59,4.45,101.9454,2.5,2.5,2.5,100
"2015-10-26 18:04:00",109752,3.365333,96.66317,6.718316,0.3162671,3.99,0,2.268,101.1993,7.444597,0.4186199,3.02,0,0,0,11.64,81.8,11.61,11.7,3.575,0.588,0,12.62,13.58,4.638,101.9429,2.5,2.5,2.5,100
"2015-10-26 18:05:00",109753,3.075999,96.93684,4.709805,0.3641758,3.59,0,2.126,94.60644,6.648283,0.2068429,2.47,0,0,0,11.6,82,11.57,11.65,3.392,0.318,0,12.6,13.59,3.95,101.9434,2.5,2.5,2.5,100
"2015-10-26 18:06:00",109754,3.304,98.55057,11.73877,0.7165268,4.94,0,1.967333,88.79633,8.625298,0.3372529,2.72,0,0,0,11.56,82.2,11.51,11.6,3.75,0.271,0,12.58,13.58,4.263,101.942,2.5,2.5,2.5,100
"2015-10-26 18:07:00",109755,4.231333,95.72581,6.964561,0.7150093,5.99,0,2.818667,92.46541,10.98099,0.4521189,3.42,0,0,0,11.54,82.5,11.53,11.59,4.079,0.574,0,12.56,13.59,5.2,101.9422,2.5,2.5,2.5,100
"2015-10-26 18:08:00",109756,3.214,93.2335,11.13505,0.2207201,3.65,0,2.596,92.06961,5.169305,0.2972496,3.19,0,0,0,11.56,82.8,11.6,11.63,3.417,0.367,0,12.54,13.58,4.138,101.9422,2.5,2.5,2.5,100
"2015-10-26 18:09:00",109757,2.928667,90.53254,3.912359,0.1840966,3.25,0,1.889333,93.80099,4.518367,0.2911006,2.42,0,0,0,11.56,82.8,11.56,11.62,3.021,0.276,0,12.5,13.59,3.513,101.9422,2.5,2.5,2.5,100
"2015-10-26 18:10:00",109758,2.520666,96.33472,3.607932,0.2322489,2.96,0,1.451333,95.39581,5.860964,0.1770449,1.73,0,0,0,11.47,82.8,11.36,11.47,2.979,0.529,0,12.49,13.58,4.45,101.9414,2.5,2.5,2.5,100
"2015-10-26 18:11:00",109759,2.709334,99.86424,8.01215,0.2421423,3.22,0,1.679333,98.45323,11.77083,0.2776921,2.31,0,0,0,11.36,82.8,11.23,11.36,3.275,0.342,0,12.47,13.59,3.763,101.9425,2.5,2.5,2.5,100
"2015-10-26 18:12:00",109760,3.363333,91.26911,4.55146,0.2447765,3.79,0,2.392,88.39622,11.24239,0.5829604,3.45,0,0,0,11.31,82.9,11.26,11.35,3.5,0.41,0,12.45,13.58,4.325,101.9427,2.5,2.5,2.5,100
"2015-10-26 18:13:00",109761,2.714,95.93391,4.795111,0.2698592,3.09,0,2.102,95.42834,9.055194,0.2591061,2.61,0,0,0,11.32,83.1,11.29,11.37,3.513,0.488,0,12.44,13.58,4.388,101.9426,2.5,2.5,2.5,100
"2015-10-26 18:14:00",109762,3.428666,92.66384,5.937209,0.622049,4.55,0,2.234666,85.4757,8.672613,0.4015614,3.35,0,0,0,11.29,83.6,11.26,11.33,3.571,0.443,0,12.41,13.59,4.075,101.9409,2.5,2.5,2.5,100
"2015-10-26 18:15:00",109763,3.572666,96.48201,7.398234,0.4502662,4.3,0,3.031333,93.42432,11.70351,0.7035137,4.54,0,0,0,11.36,83.8,11.48,11.45,3.671,0.92,0,12.39,13.58,4.888,101.9393,2.5,2.5,2.5,100
"2015-10-26 18:16:00",109764,3.634,96.12735,8.984595,0.550924,4.93,0,2.256,98.93439,7.640249,0.221052,2.54,0,0,0,11.4,83.7,11.44,11.45,3.192,0.345,0,12.37,13.59,4.138,101.9392,2.5,2.5,2.5,100
"2015-10-26 18:17:00",109765,3.248,94.57197,8.495812,0.5017198,4.23,0,2.682,97.09782,12.42319,0.5332192,3.88,0,0,0,11.4,83.9,11.5,11.48,4.604,0.401,0,12.35,13.58,5.2,101.9382,2.5,2.5,2.5,100
"2015-10-26 18:18:00",109766,3.458667,87.87111,4.40875,0.4345552,4.07,0,1.951333,87.39153,5.495081,0.2549737,2.42,0,0,0,11.36,83.6,11.37,11.43,3.683,0.266,0,12.34,13.59,4.075,101.9368,2.5,2.5,2.5,100
"2015-10-26 18:19:00",109767,3.496,91.20186,6.781127,0.4813979,4.27,0,2.105334,93.7108,9.43359,0.3921032,2.88,0,0,0,11.28,83.5,11.3,11.35,4.3,0.623,0,12.31,13.58,5.388,101.9324,2.5,2.5,2.5,100
"2015-10-26 18:20:00",109768,3.5,91.53169,5.314269,0.1772757,3.74,0,2.36,90.25993,5.668072,0.3347437,2.93,0,0,0,11.27,83.8,11.27,11.35,3.762,0.247,0,12.3,13.59,4.138,101.9321,2.5,2.5,2.5,100
"2015-10-26 18:21:00",109769,3.573334,92.87939,7.636043,0.4960197,4.65,0,2.563333,87.20422,6.954381,0.4326764,3.31,0,0,0,11.25,83.9,11.28,11.34,3.7,0.367,0,12.28,13.58,4.2,101.9284,2.5,2.5,2.5,100
"2015-10-26 18:22:00",109770,3.998666,95.66852,7.810774,0.7070772,5.14,0,3.506667,91.83606,9.781554,0.680085,4.55,0,0,0,11.32,83.8,11.47,11.42,5.05,0.773,0,12.26,13.58,6.388,101.9279,2.5,2.5,2.5,100
"2015-10-26 18:23:00",109771,3.411334,94.06532,5.529981,0.353796,4.11,0,2.562667,91.20956,6.907063,0.2656431,3.08,0,0,0,11.39,84.3,11.49,11.48,3.758,0.556,0,12.25,13.58,4.638,101.9291,2.5,2.5,2.5,100
"2015-10-26 18:24:00",109772,3.404667,87.62732,10.55692,0.4394976,3.99,0,2.736667,90.80118,9.400482,0.7702265,4.51,0,0,0,11.36,83.5,11.41,11.45,4.237,0.566,0,12.23,13.58,5.325,101.9264,2.5,2.5,2.5,100
"2015-10-26 18:25:00",109773,3.095333,89.45961,8.300801,0.3252254,3.51,0,2.574667,95.86533,8.132628,0.4514549,3.37,0,0,0,11.29,83.7,11.34,11.36,4.475,0.436,0,12.21,13.59,5.2,101.9265,2.5,2.5,2.5,100
"2015-10-26 18:26:00",109774,3.564667,93.2633,6.38997,0.3360132,4.25,0,2.246,87.59972,7.166765,0.2961711,2.72,0,0,0,11.25,83.8,11.29,11.32,4.233,0.555,0,12.19,13.58,5.388,101.9263,2.5,2.5,2.5,100
"2015-10-26 18:27:00",109775,3.351334,87.94083,6.177063,0.4670027,3.99,0,2.534,89.19901,4.747317,0.5588655,3.61,0,0,0,11.23,83.4,11.26,11.3,4.375,0.628,0,12.17,13.58,5.325,101.9246,2.5,2.5,2.5,100
"2015-10-26 18:28:00",109776,3.769333,94.85841,9.022985,0.7244259,4.99,0,2.720667,94.46445,10.34743,0.5963049,4.04,0,0,0,11.23,84.3,11.29,11.3,3.904,0.34,0,12.16,13.58,4.325,101.9272,2.5,2.5,2.5,100
"2015-10-26 18:29:00",109777,3.84,90.60759,10.58372,0.6971082,5.56,0,3.070667,88.47359,8.224133,0.7139138,4.11,0,0,0,11.26,84,11.38,11.35,4.354,0.536,0,12.15,13.58,5.638,101.9253,2.5,2.5,2.5,100
"2015-10-26 18:30:00",109778,3.577333,88.59586,8.6941,0.3470343,4.25,0,2.96,91.86777,5.199453,0.5326036,4,0,0,0,11.35,83.9,11.49,11.45,4.758,0.399,0,12.13,13.58,5.45,101.9252,2.5,2.5,2.5,100
"2015-10-26 18:31:00",109779,3.936667,93.60655,4.61232,0.4177665,4.89,0,2.616666,96.26704,7.366113,0.2672992,3.12,0,0,0,11.32,84.1,11.36,11.37,4.096,0.229,0,12.11,13.59,4.388,101.9246,2.5,2.5,2.5,100
"2015-10-26 18:32:00",109780,4.092,91.25609,8.274548,0.5583094,4.88,0,2.764,92.40591,6.443977,0.4452385,3.57,0,0,0,11.26,83.3,11.28,11.3,4.342,0.586,0,12.1,13.58,5.263,101.9217,2.5,2.5,2.5,100
"2015-10-26 18:33:00",109781,3.473334,90.9286,7.866616,0.5024694,4.77,0,2.548,91.66704,5.209969,0.3851441,3.1,0,0,0,11.28,84,11.34,11.34,4.608,0.564,0,12.08,13.59,6.013,101.9221,2.5,2.5,2.5,100
"2015-10-26 18:34:00",109782,3.582667,88.86657,6.983274,0.4209428,4.16,0,2.914,92.6291,7.778203,0.6720496,4.32,0,0,0,11.23,83.8,11.28,11.3,4.337,0.46,0,12.07,13.58,5.138,101.921,2.5,2.5,2.5,100
"2015-10-26 18:35:00",109783,4.389334,91.26327,6.378988,0.6373222,5.24,0,2.676,85.80273,6.259319,0.4714205,3.74,0,0,0,11.18,83.8,11.19,11.24,4.304,0.382,0,12.06,13.59,5.013,101.9215,2.5,2.5,2.5,100
"2015-10-26 18:36:00",109784,4.372666,91.3452,8.552599,0.4862025,5.28,0,2.098667,92.56606,8.355043,0.2615815,2.5,0,0,0,11.14,84,11.16,11.21,3.571,0.324,0,12.04,13.58,4.138,101.9207,2.5,2.5,2.5,100
"2015-10-26 18:37:00",109785,3.66,90.89996,8.971118,0.4350938,4.41,0,2.634,93.47033,7.569427,0.3263904,3.33,0,0,0,11.09,83.9,11.1,11.17,3.933,0.438,0,12.02,13.59,4.638,101.9198,2.5,2.5,2.5,100
"2015-10-26 18:38:00",109786,4.166,90.79908,7.843401,0.5126506,5.31,0,3.114,87.60005,5.838176,0.5901955,4.04,0,0,0,11.1,84.4,11.17,11.18,4.392,0.46,0,12.01,13.58,5.2,101.9185,2.5,2.5,2.5,100
"2015-10-26 18:39:00",109787,3.515333,99.54514,6.674665,0.5251268,4.46,0,2.792,98.17439,8.425334,0.3716307,3.65,0,0,0,11.15,84.2,11.26,11.23,3.9,0.327,0,12,13.58,4.388,101.9169,2.5,2.5,2.5,100
"2015-10-26 18:40:00",109788,3.788666,96.27623,5.404318,0.3586803,4.46,0,2.398,92.66166,7.261236,0.4894241,3.44,0,0,0,11.15,84.4,11.2,11.2,3.846,0.401,0,11.98,13.59,4.825,101.9175,2.5,2.5,2.5,100
"2015-10-26 18:41:00",109789,3.562,92.78293,7.540397,0.6869954,4.73,0,2.428667,97.34087,9.209296,0.4183439,3.26,0,0,0,11.15,84.2,11.2,11.21,4.004,0.62,0,11.98,13.59,5.138,101.9176,2.5,2.5,2.5,100
"2015-10-26 18:42:00",109790,3.823334,96.20815,5.631146,0.6869804,4.95,0,2.879333,92.61054,11.34104,0.497024,3.69,0,0,0,11.1,83.9,11.14,11.17,4.625,0.704,0,11.98,13.58,6.075,101.9161,2.5,2.5,2.5,100
"2015-10-26 18:43:00",109791,3.427333,90.00044,6.235587,0.5697774,4.8,0,2.726667,96.73314,6.328667,0.6480912,4.08,0,0,0,11.08,84.5,11.14,11.17,4.196,0.257,0,11.96,13.59,4.638,101.9168,2.5,2.5,2.5,100
"2015-10-26 18:44:00",109792,3.442,87.13795,6.566321,0.4501141,4.17,0,2.504,89.33424,6.402276,0.3574689,3.17,0,0,0,11.06,84.6,11.14,11.17,3.696,0.417,0,11.94,13.58,4.388,101.915,2.5,2.5,2.5,100
"2015-10-26 18:45:00",109793,3.988667,95.39221,6.179731,0.404011,4.92,0,2.18,92.5298,5.016074,0.4303177,3.5,0,0,0,11.01,84.2,10.97,11.06,3.675,0.252,0,11.93,13.59,4.075,101.9148,2.5,2.5,2.5,100
"2015-10-26 18:46:00",109794,4.414,91.93842,11.2889,0.6702716,6.04,0,2.672667,100.7692,10.1729,0.3539391,3.41,0,0,0,10.97,84.7,10.99,11.03,4.012,0.247,0,11.91,13.58,4.575,101.9173,2.5,2.5,2.5,100
"2015-10-26 18:47:00",109795,5.040667,99.55541,8.226199,0.6970457,6,0,3.291333,94.99846,8.083682,0.7709895,5.08,0,0,0,11,84.3,11.09,11.07,5.121,0.906,0,11.89,13.58,6.388,101.9173,2.5,2.5,2.5,100
"2015-10-26 18:48:00",109796,4.465333,93.66624,5.298422,0.6176716,6.02,0,3.055333,96.48807,7.950691,0.7229833,4.36,0,0,0,11.07,84.8,11.18,11.17,5.179,0.43,0,11.89,13.59,6.075,101.9141,2.5,2.5,2.5,100
"2015-10-26 18:49:00",109797,3.726,92.93269,3.973804,0.4762464,4.49,0,2.979333,93.1442,6.972255,0.4559015,3.94,0,0,0,11.12,85,11.24,11.2,4.287,0.334,0,11.88,13.58,4.888,101.9148,2.5,2.5,2.5,100
"2015-10-26 18:50:00",109798,4.078667,95.20052,8.709326,0.6081324,5.11,0,2.595333,89.80817,7.034144,0.3122791,3.17,0,0,0,11.07,84.2,11.1,11.13,3.975,0.271,0,11.86,13.58,4.575,101.9162,2.5,2.5,2.5,100
"2015-10-26 18:51:00",109799,4.034,92.73956,7.876655,0.4861385,5.05,0,3.151334,95.60721,6.508574,0.3318005,3.92,0,0,0,11.05,84.5,11.15,11.13,4.879,0.408,0,11.86,13.58,5.513,101.9134,2.5,2.5,2.5,100
"2015-10-26 18:52:00",109800,4.482,95.06566,6.482811,1.106991,6.99,0,2.906667,91.13277,10.92381,0.6215535,4.18,0,0,0,11.05,84.6,11.11,11.11,3.921,0.449,0,11.84,13.59,4.95,101.9138,2.5,2.5,2.5,100
"2015-10-26 18:53:00",109801,4.645999,95.8014,7.238532,0.8407124,6.73,0,3.506,92.28916,8.505178,0.3823576,4.34,0,0,0,11.07,84.7,11.19,11.15,4.542,0.53,0,11.84,13.59,5.7,101.9142,2.5,2.5,2.5,100
"2015-10-26 18:54:00",109802,4.096666,91.33135,7.850005,0.840624,6.43,0,2.908,101.5841,6.228269,0.4743023,3.88,0,0,0,11.1,84.5,11.19,11.18,4.771,0.636,0,11.83,13.58,5.7,101.9143,2.5,2.5,2.5,100
"2015-10-26 18:55:00",109803,4.502,92.12196,7.818165,0.5996243,5.53,0,3.027333,88.24931,10.36801,0.6160029,4.35,0,0,0,11.06,84.7,11.13,11.12,4.054,0.527,0,11.82,13.59,5.2,101.9123,2.5,2.5,2.5,100
"2015-10-26 18:56:00",109804,3.682,95.46152,6.477613,0.4725561,4.75,0,3.170667,100.9232,6.008646,0.7848606,4.39,0,0,0,11.04,84.8,11.11,11.11,4.371,0.671,0,11.81,13.58,5.513,101.9106,2.5,2.5,2.5,100
"2015-10-26 18:57:00",109805,4.575334,91.74131,5.695184,0.6597562,5.73,0,3.154666,87.48333,6.859988,0.6238575,4.39,0,0,0,11.09,84.3,11.17,11.16,4.637,0.398,0,11.79,13.58,5.388,101.9127,2.5,2.5,2.5,100
"2015-10-26 18:58:00",109806,4.738,90.86176,4.511967,0.6740741,5.93,0,3.070667,91.97747,9.412045,0.5041887,4.06,0,0,0,11.09,84.7,11.18,11.18,4.337,0.395,0,11.79,13.59,5.2,101.9106,2.5,2.5,2.5,100
"2015-10-26 18:59:00",109807,4.282667,88.26704,4.807359,0.396442,4.88,0,2.530667,90.83296,8.099314,0.3843344,3.23,0,0,0,11.08,84.7,11.17,11.18,4.187,0.495,0,11.79,13.58,5.2,101.9101,2.5,2.5,2.5,100
"2015-10-26 19:00:00",109808,4.704666,90.17045,10.5771,0.5007178,5.63,0,3.062666,91.67565,9.303414,0.563814,4.01,0,0,0,11.07,84.3,11.17,11.15,3.975,0.58,0,11.77,13.58,4.888,101.9089,2.5,2.5,2.5,100
"2015-10-26 19:01:00",109809,4.869333,91.32258,11.38682,0.5006192,5.88,0,3.28,94.73599,5.743248,0.7018546,4.43,0,0,0,11.03,84.7,11.07,11.09,4.767,0.721,0,11.77,13.59,5.825,101.9098,2.5,2.5,2.5,100
"2015-10-26 19:02:00",109810,4.166,93.66337,6.350176,0.7698987,6.08,0,3.574667,96.67779,7.971586,0.5218157,4.42,0,0,0,11.08,84.5,11.23,11.18,5.233,0.665,0,11.76,13.58,6.138,101.9103,2.5,2.5,2.5,100
"2015-10-26 19:03:00",109811,4.405334,88.80917,7.594864,0.8815807,6.1,0,3.002,87.94309,7.949804,0.581529,3.77,0,0,0,11.1,84.3,11.19,11.18,4.404,0.473,0,11.75,13.59,5.325,101.9089,2.5,2.5,2.5,100
"2015-10-26 19:04:00",109812,4.040667,89.71181,7.971124,0.7110599,5.41,0,2.431333,97.28876,8.159907,0.591054,4.13,0,0,0,11.04,84.6,11.04,11.09,3.9,0.487,0,11.75,13.59,4.7,101.9078,2.5,2.5,2.5,100
"2015-10-26 19:05:00",109813,3.730667,95.46262,6.424222,0.3072995,4.19,0,2.556,97.86287,4.86784,0.3186387,3.07,0,0,0,10.97,84.1,10.94,11.01,3.987,0.467,0,11.75,13.59,4.825,101.9094,2.5,2.5,2.5,100
"2015-10-26 19:06:00",109814,4.184,89.93082,5.064409,0.5645859,5.31,0,2.924,100.3362,5.311637,0.3010825,3.43,0,0,0,10.9,84.4,10.87,10.93,3.596,0.267,0,11.74,13.58,4.138,101.9096,2.5,2.5,2.5,100
"2015-10-26 19:07:00",109815,3.878,91.19478,7.589509,0.4704495,4.95,0,3.129333,95.33973,7.268502,0.5299744,4.48,0,0,0,10.87,84.5,10.91,10.94,4.708,0.489,0,11.73,13.58,5.638,101.9079,2.5,2.5,2.5,100
"2015-10-26 19:08:00",109816,4.528,89.60227,4.613663,0.5127989,5.31,0,2.606666,86.60544,6.414297,0.463259,3.63,0,0,0,10.91,85.1,10.96,10.97,4.246,0.485,0,11.71,13.59,5.388,101.9096,2.5,2.5,2.5,100
"2015-10-26 19:09:00",109817,3.852,93.46409,5.22461,0.3780511,4.48,0,3.094666,92.80564,7.471932,0.6786836,4.13,0,0,0,10.9,85.1,10.99,10.97,4.467,0.954,0,11.7,13.58,5.825,101.908,2.5,2.5,2.5,100
"2015-10-26 19:10:00",109818,3.904,88.62334,9.061009,0.5326137,5,0,2.965333,88.46604,5.746166,0.6615725,4.33,0,0,0,10.97,84.9,11.08,11.04,4.721,0.386,0,11.7,13.58,5.388,101.9069,2.5,2.5,2.5,100
"2015-10-26 19:11:00",109819,4.376666,95.36022,8.722586,0.4883806,5.17,0,3.005333,91.60786,6.243149,0.762381,4.33,0,0,0,10.92,84.7,11.03,11,4.1,0.268,0,11.7,13.59,4.763,101.9088,2.5,2.5,2.5,100
"2015-10-26 19:12:00",109820,4.539334,95.06286,4.751602,0.51167,5.31,0,3.036,93.54352,8.135158,0.4880273,4.01,0,0,0,10.96,85.2,11.07,11.04,4.762,0.645,0,11.68,13.59,6.388,101.9085,2.5,2.5,2.5,100
"2015-10-26 19:13:00",109821,3.864,85.33507,6.638629,0.6951815,4.83,0,3.42,85.61019,9.380914,0.7385932,5.27,0,0,0,11.01,84.8,11.13,11.08,4.258,0.607,0,11.68,13.58,5.7,101.9069,2.5,2.5,2.5,100
"2015-10-26 19:14:00",109822,4.181334,89.40338,5.44768,0.571266,4.93,0,2.900666,91.33295,9.007726,0.3671052,3.52,0,0,0,10.96,84.4,11.03,11.03,5.083,0.323,0,11.66,13.59,5.825,101.908,2.5,2.5,2.5,100
"2015-10-26 19:15:00",109823,4.001333,92.53203,6.424789,0.5467707,5.09,0,3.612667,91.99805,7.890117,0.5447503,4.51,0,0,0,10.98,84.9,11.08,11.04,4.433,0.686,0,11.66,13.59,5.513,101.9075,2.5,2.5,2.5,100
"2015-10-26 19:16:00",109824,4.090001,92.66855,6.370499,0.6792642,5.13,0,2.949333,94.06233,7.33495,0.3237791,3.63,0,0,0,10.95,84.6,11.03,11.03,4.204,0.401,0,11.65,13.58,5.138,101.9087,2.5,2.5,2.5,100
"2015-10-26 19:17:00",109825,3.729333,90.86127,6.257095,0.766111,4.93,0,2.821333,102.5147,10.73386,0.6302472,4.1,0,0,0,10.9,84.4,10.94,10.95,4.371,0.608,0,11.64,13.59,5.575,101.9102,2.5,2.5,2.5,100
"2015-10-26 19:18:00",109826,3.951334,90.80795,7.833575,0.2440182,4.32,0,2.557333,91.59785,7.078887,0.4067672,3.55,0,0,0,10.85,84.6,10.91,10.92,4.138,0.459,0,11.63,13.58,5.138,101.9121,2.5,2.5,2.5,100
"2015-10-26 19:19:00",109827,4.42,95.0095,8.063833,0.5893952,5.41,0,3.130667,90.0626,8.107652,0.5568779,4.05,0,0,0,10.86,85,10.95,10.92,3.808,0.767,0,11.62,13.58,5.2,101.9124,2.5,2.5,2.5,100
"2015-10-26 19:20:00",109828,3.994667,95.7343,7.321229,0.7524614,5.31,0,2.976666,101.0109,6.676945,0.3604195,3.62,0,0,0,10.91,85,11.03,11,4.879,0.478,0,11.61,13.58,5.7,101.9121,2.5,2.5,2.5,100
"2015-10-26 19:21:00",109829,3.619334,94.93819,4.32567,0.3550487,4.28,0,2.783333,98.5309,9.625442,0.4306532,3.68,0,0,0,10.92,84.7,11.02,10.99,4.775,0.483,0,11.61,13.58,5.45,101.912,2.5,2.5,2.5,100
"2015-10-26 19:22:00",109830,4.279333,91.4562,6.64815,0.6166519,5.63,0,3.213333,89.60968,7.575817,0.4951722,4.29,0,0,0,10.89,84.8,10.98,10.96,4.454,0.38,0,11.61,13.59,5.075,101.9116,2.5,2.5,2.5,100
"2015-10-26 19:23:00",109831,3.729333,85.80321,5.00722,0.4366916,4.55,0,2.843333,87.46485,5.121775,0.5149454,4.22,0,0,0,10.87,85,10.95,10.94,4.458,0.454,0,11.59,13.58,5.2,101.9096,2.5,2.5,2.5,100
"2015-10-26 19:24:00",109832,3.717334,95.18754,8.380128,0.5129842,4.87,0,2.96,94.12742,6.116973,0.4211888,3.49,0,0,0,10.85,84.7,10.92,10.92,4.583,0.264,0,11.59,13.58,4.888,101.9085,2.5,2.5,2.5,100
"2015-10-26 19:25:00",109833,3.668666,95.20832,10.58319,0.5552161,4.8,0,2.778,96.72973,7.780716,0.5354151,3.8,0,0,0,10.82,84.7,10.91,10.92,4.929,0.587,0,11.57,13.58,6.2,101.9068,2.5,2.5,2.5,100
"2015-10-26 19:26:00",109834,4.03,95.85448,11.19904,0.9302473,5.24,0,2.965333,90.97629,10.79451,0.7331927,4,0,0,0,10.81,85.2,10.9,10.9,4.433,0.635,0,11.56,13.58,5.388,101.9048,2.5,2.5,2.5,100
"2015-10-26 19:27:00",109835,4.224667,88.33775,6.180912,0.6504036,5.17,0,2.971333,92.88337,7.082032,0.4949191,3.81,0,0,0,10.87,85,11,10.95,4.654,0.426,0,11.56,13.58,5.2,101.9054,2.5,2.5,2.5,100
"2015-10-26 19:28:00",109836,4.556,95.61133,8.428722,0.9200203,5.78,0,3.114667,93.67207,8.417109,0.6784086,3.96,0,0,0,10.83,84.6,10.9,10.91,4.533,0.457,0,11.54,13.59,5.638,101.9026,2.5,2.5,2.5,100
"2015-10-26 19:29:00",109837,4.802666,95.51226,7.484457,0.8044913,6.28,0,3.585333,88.14046,5.860746,0.9743022,5.57,0,0,0,10.84,84.9,11,10.94,5.112,0.84,0,11.54,13.58,7.2,101.9049,2.5,2.5,2.5,100
"2015-10-26 19:30:00",109838,4.875333,86.21931,9.166471,0.6177796,5.77,0,3.466,89.68694,8.910003,0.4451786,4.23,0,0,0,10.95,85.1,11.12,11.05,4.892,0.42,0,11.52,13.58,5.45,101.9029,2.5,2.5,2.5,100
"2015-10-26 19:31:00",109839,4.514666,93.789,7.117292,0.5723852,5.52,0,3.671333,88.51849,9.69584,1.005292,5.54,0,0,0,10.97,84.5,11.13,11.07,4.833,0.73,0,11.52,13.58,6.075,101.9019,2.5,2.5,2.5,100
"2015-10-26 19:32:00",109840,4.401333,94.9971,9.259745,0.7493096,5.92,0,3.502,97.15979,10.36484,0.7478699,4.8,0,0,0,15.81,85.3,11.05,11.02,5.271,0.932,0,11.52,13.59,6.888,101.9022,2.5,2.5,2.5,100
"2015-10-26 19:33:00",109841,4.210667,98.86012,6.243655,0.5644166,5.49,0,3.450667,104.2613,14.02683,0.910029,5.23,0,0,0,10.97,84.7,11.07,11.04,5.029,0.918,0,11.52,13.58,7.013,101.9021,2.5,2.5,2.5,100
"2015-10-26 19:34:00",109842,3.566666,86.40388,5.846917,0.3747652,4.3,0,2.752,93.7384,5.478295,0.5401877,3.75,0,0,0,10.9,84.2,10.94,10.96,4.096,0.569,0,11.51,13.58,4.95,101.9006,2.5,2.5,2.5,100
"2015-10-26 19:35:00",109843,3.835333,90.27878,9.454432,0.7933126,5.82,0,3.134,92.99996,13.7594,0.7319089,4.14,0,0,0,10.81,84.6,10.85,10.9,4.696,0.57,0,11.49,13.59,5.888,101.9005,2.5,2.5,2.5,100
"2015-10-26 19:36:00",109844,3.92,93.45576,11.55221,0.5230296,5.16,0,3.702666,95.53985,5.723616,0.5593266,5.01,0,0,0,15.73,84.3,10.91,10.9,5.121,0.572,0,11.49,13.58,6.138,101.8987,2.5,2.5,2.5,100
"2015-10-26 19:37:00",109845,4.434667,92.73566,5.090805,0.7138708,5.33,0,2.894666,91.00346,7.945644,0.5675663,4.24,0,0,0,10.83,84.7,10.93,10.93,4.371,0.581,0,11.49,13.58,5.45,101.8994,2.5,2.5,2.5,100
"2015-10-26 19:38:00",109846,4.152666,88.73721,5.822669,0.4968898,4.87,0,2.811333,87.59841,7.023824,0.555876,4.04,0,0,0,10.8,85.1,10.88,10.89,4.046,0.457,0,11.47,13.59,4.763,101.8977,2.5,2.5,2.5,100
"2015-10-26 19:39:00",109847,4.710666,91.26796,5.271915,0.5160422,5.75,0,3.005333,92.80073,8.840302,0.4752668,4.24,0,0,0,10.78,85,10.87,10.86,4.458,0.71,0,11.47,13.58,6.075,101.8973,2.5,2.5,2.5,100
"2015-10-26 19:40:00",109848,5.409333,92.55269,7.408995,0.6592163,6.7,0,3.315333,92.47082,6.182908,0.6971453,5.03,0,0,0,10.75,84.6,10.87,10.85,4.267,0.546,0,11.46,13.58,5.388,101.8992,2.5,2.5,2.5,100
"2015-10-26 19:41:00",109849,4.349333,95.33327,4.188543,0.7718589,5.61,0,3.574667,106.1674,9.732648,0.5470268,4.63,0,0,0,10.83,85.1,10.92,10.91,5.45,0.466,0,11.45,13.59,6.763,101.9001,2.5,2.5,2.5,100
"2015-10-26 19:42:00",109850,4.032,95.74394,7.525907,0.4593793,4.86,0,3.385333,91.01002,6.93271,0.8436497,5.02,0,0,0,15.85,85.1,10.97,10.92,4.312,0.522,0,11.45,13.58,5.013,101.902,2.5,2.5,2.5,100
"2015-10-26 19:43:00",109851,3.96,96.21573,7.319416,0.4748333,4.84,0,2.721333,98.80194,8.205968,0.5208053,3.87,0,0,0,10.83,84.9,10.92,10.91,4.479,0.292,0,11.45,13.58,4.888,101.9026,2.5,2.5,2.5,100
"2015-10-26 19:44:00",109852,3.917333,97.67289,6.979206,0.7772298,5.08,0,3.757334,98.61174,10.7851,1.013788,5.96,0,0,0,10.77,84.7,10.88,10.86,5.154,0.702,0,11.43,13.58,6.888,101.9013,2.5,2.5,2.5,100
"2015-10-26 19:45:00",109853,3.799333,91.86884,7.556986,0.3597307,4.53,0,2.472,97.58701,7.610595,0.4070086,3.06,0,0,0,10.8,85.1,10.85,10.88,4.054,0.417,0,11.43,13.59,4.7,101.9008,2.5,2.5,2.5,100
"2015-10-26 19:46:00",109854,4.208667,95.4046,6.34929,0.6352518,5.79,0,2.443333,99.36906,8.600267,0.5079589,3.32,0,0,0,10.7,84.7,10.68,10.74,4.054,0.472,0,11.43,13.59,4.763,101.8998,2.5,2.5,2.5,100
"2015-10-26 19:47:00",109855,4.708,94.99997,9.959233,0.5590492,5.63,0,2.629333,97.73363,4.023939,0.4623198,3.27,0,0,0,10.65,84.9,10.68,10.72,3.992,0.614,0,11.43,13.58,5.388,101.9015,2.5,2.5,2.5,100
"2015-10-26 19:48:00",109856,4.526,92.10093,10.1917,0.782933,5.53,0,2.896667,99.54176,6.656916,0.4077036,3.54,0,0,0,10.65,85,10.74,10.73,4.375,0.36,0,11.41,13.58,5.2,101.8988,2.5,2.5,2.5,100
"2015-10-26 19:49:00",109857,4.250667,94.73647,6.369228,0.5255533,5.28,0,3.031334,93.00601,6.727492,0.5415517,4,0,0,0,10.68,85.5,10.79,10.76,4.146,0.352,0,11.4,13.59,4.95,101.8967,2.5,2.5,2.5,100
"2015-10-26 19:50:00",109858,4.51,97.04045,12.0068,0.6636565,5.61,0,2.684,100.7541,7.243441,0.4839531,3.99,0,0,0,10.7,85.4,10.81,10.78,4.25,0.52,0,11.4,13.58,5.388,101.8952,2.5,2.5,2.5,100
"2015-10-26 19:51:00",109859,4.077333,98.8002,8.238709,0.6446649,5.9,0,3.332666,94.47698,11.17049,0.5160939,4.3,0,0,0,10.72,85.1,10.84,10.8,5.296,0.575,0,11.4,13.58,6.388,101.8922,2.5,2.5,2.5,100
"2015-10-26 19:52:00",109860,4.073334,88.64778,10.44001,0.7916032,5.65,0,3.369334,91.89613,12.30043,0.6708548,4.92,0,0,0,10.74,85.4,10.87,10.83,5.083,0.623,0,11.38,13.59,6.388,101.8916,2.5,2.5,2.5,100
"2015-10-26 19:53:00",109861,4.409999,102.7942,7.198664,0.6132753,5.56,0,3.442,95.33882,5.813756,0.657056,4.69,0,0,0,10.77,85.4,10.91,10.85,4.821,0.522,0,11.38,13.58,6.138,101.8911,2.5,2.5,2.5,100
"2015-10-26 19:54:00",109862,4.179334,92.62741,7.321417,0.6505328,5.35,0,2.762667,93.61726,8.166604,0.5464488,3.8,0,0,0,10.76,85.2,10.84,10.83,4.492,0.527,0,11.38,13.58,5.763,101.8918,2.5,2.5,2.5,100
"2015-10-26 19:55:00",109863,4.132667,89.33163,4.58436,0.4006239,5.07,0,2.918,94.2011,7.429991,0.5673118,4.1,0,0,0,10.68,84.9,10.73,10.74,4.679,0.491,0,11.38,13.58,5.763,101.8909,2.5,2.5,2.5,100
"2015-10-26 19:56:00",109864,4.430666,93.92502,6.841581,0.5256041,5.32,0,2.806667,96.56239,10.2703,0.4523519,3.68,0,0,0,10.63,85.2,10.66,10.69,4.408,0.761,0,11.37,13.58,5.763,101.8926,2.5,2.5,2.5,100
"2015-10-26 19:57:00",109865,3.610667,94.60094,5.639784,0.3793761,4.49,0,3.232,96.35999,7.243755,0.6566805,4.71,0,0,0,10.65,85.1,10.74,10.73,4.512,0.579,0,11.36,13.58,5.575,101.8925,2.5,2.5,2.5,100
"2015-10-26 19:58:00",109866,3.584667,95.26022,7.227152,0.5503437,4.64,0,2.768,96.74944,10.06245,0.5147712,3.44,0,0,0,10.63,85,10.71,10.7,4.229,0.214,0,11.36,13.58,4.638,101.8906,2.5,2.5,2.5,100
"2015-10-26 19:59:00",109867,4.359333,97.0491,7.604233,0.600094,5.89,0,2.239333,91.47059,10.45504,0.2207704,2.75,0,0,0,10.63,85.7,10.66,10.69,3.846,0.351,0,11.33,13.59,4.325,101.8881,2.5,2.5,2.5,100
"2015-10-26 20:00:00",109868,4.772666,92.8705,9.959888,0.6883455,6.5,0,3.021333,92.13524,6.488614,0.7241074,4.25,0,0,0,10.54,84.9,10.59,10.61,4.25,0.574,0,11.33,13.58,5.138,101.8856,2.5,2.5,2.5,100
"2015-10-26 20:01:00",109869,4.505333,95.27493,10.43984,0.4456735,5.14,0,3.127333,96.95098,7.049352,0.5239398,4.25,0,0,0,10.58,85.2,10.7,10.67,4.421,0.584,0,11.33,13.58,5.763,101.8842,2.5,2.5,2.5,100
"2015-10-26 20:02:00",109870,3.925333,96.99857,3.613964,0.5225052,5.13,0,2.82,100.0709,7.875685,0.4314936,3.7,0,0,0,10.62,85.6,10.71,10.68,3.804,0.414,0,11.33,13.59,4.388,101.8828,2.5,2.5,2.5,100
"2015-10-26 20:03:00",109871,3.986,98.53225,6.690951,0.5541817,5.12,0,2.574667,94.93459,4.751955,0.4196962,3.29,0,0,0,10.57,85.7,10.61,10.64,4.725,0.536,0,11.31,13.58,5.575,101.8816,2.5,2.5,2.5,100
"2015-10-26 20:04:00",109872,3.862667,94.49924,8.086545,0.6057994,5.22,0,3.402,95.5756,8.180321,0.3161477,3.84,0,0,0,10.56,85.4,10.65,10.63,4.429,0.361,0,11.31,13.58,4.825,101.8778,2.5,2.5,2.5,100
"2015-10-26 20:05:00",109873,4.076667,97.79639,5.562327,0.3337797,4.66,0,2.922667,98.52483,9.432307,0.4850906,3.63,0,0,0,10.61,85.4,10.73,10.68,4.079,0.46,0,11.3,13.58,4.888,101.8788,2.5,2.5,2.5,100
"2015-10-26 20:06:00",109874,3.630667,92.8015,5.794766,0.5020155,4.51,0,2.246667,99.61267,8.644097,0.3770352,2.79,0,0,0,10.62,85.8,10.68,10.67,3.942,0.33,0,11.29,13.59,4.575,101.8784,2.5,2.5,2.5,100
"2015-10-26 20:07:00",109875,3.534,100.7912,6.991416,0.5093106,4.41,0,2.542,98.9951,11.30409,0.5511104,3.37,0,0,0,10.54,85.4,10.57,10.61,3.817,0.723,0,11.29,13.58,4.95,101.8787,2.5,2.5,2.5,100
"2015-10-26 20:08:00",109876,3.948,99.26534,4.917336,0.3646405,4.55,0,2.714,100.2858,8.775123,0.4462556,3.94,0,0,0,10.48,85.3,10.52,10.55,4.004,0.493,0,11.27,13.59,4.7,101.8797,2.5,2.5,2.5,100
"2015-10-26 20:09:00",109877,3.744666,101.2621,8.606527,0.4674166,4.84,0,2.984666,97.40652,6.147981,0.6387683,4.35,0,0,0,10.51,85.9,10.63,10.61,3.971,0.547,0,11.27,13.59,5.075,101.8794,2.5,2.5,2.5,100
"2015-10-26 20:10:00",109878,3.749333,102.8003,8.733589,0.4387933,4.59,0,2.868667,102.5785,7.567894,0.4838714,3.79,0,0,0,10.56,85.8,10.64,10.63,3.85,0.659,0,11.25,13.58,5.45,101.8805,2.5,2.5,2.5,100
"2015-10-26 20:11:00",109879,3.58,100.6003,5.027946,0.2847221,4.26,0,2.750667,103.7286,4.517496,0.5919737,3.95,0,0,0,10.51,85.6,10.56,10.57,4.396,0.702,0,11.24,13.58,5.263,101.8818,2.5,2.5,2.5,100
"2015-10-26 20:12:00",109880,4.412667,104.1842,6.903539,0.5677143,5.27,0,2.416,100.4144,8.629095,0.7892849,3.91,0,0,0,10.47,85.6,10.53,10.53,4.25,0.61,0,11.24,13.59,5.888,101.8803,2.5,2.5,2.5,100
"2015-10-26 20:13:00",109881,3.704666,98.33738,5.360481,0.3036416,4.32,0,3.216667,95.32439,9.161612,0.4265468,3.95,0,0,0,10.58,85.7,10.74,10.66,4.15,0.78,0,11.23,13.58,5.575,101.8825,2.5,2.5,2.5,100
"2015-10-26 20:14:00",109882,3.48,101.9313,7.727702,0.4961048,4.15,0,2.489333,99.60508,7.718156,0.3006763,3.45,0,0,0,10.62,85.8,10.69,10.66,3.375,0.501,0,11.22,13.58,4.388,101.8808,2.5,2.5,2.5,100
"2015-10-26 20:15:00",109883,3.712667,98.99788,4.7739,0.879473,5.31,0,2.884667,96.21478,7.941706,0.5220072,4.01,0,0,0,10.56,85.4,10.62,10.62,4.225,0.496,0,11.22,13.58,5.388,101.8836,2.5,2.5,2.5,100
"2015-10-26 20:16:00",109884,3.561333,96.30519,10.67268,0.4316613,4.62,0,2.503333,98.12595,7.223437,0.5059205,3.42,0,0,0,10.54,85.6,10.61,10.61,3.779,0.755,0,11.2,13.58,5.075,101.8825,2.5,2.5,2.5,100
"2015-10-26 20:17:00",109885,3.812667,99.86912,7.01782,0.5534313,4.85,0,3.393333,101.9262,8.31227,0.7197839,4.9,0,0,0,10.53,85.6,10.61,10.6,4.712,0.681,0,11.2,13.58,5.763,101.8827,2.5,2.5,2.5,100
"2015-10-26 20:18:00",109886,4.088667,96.46721,6.608833,0.4076742,4.69,0,2.296,98.00239,8.04448,0.3413073,3.06,0,0,0,10.51,85.3,10.58,10.58,4.679,0.531,0,11.19,13.58,5.638,101.8828,2.5,2.5,2.5,100
"2015-10-26 20:19:00",109887,3.384,96.59887,4.826224,0.4227812,4.02,0,2.351333,99.85762,7.065255,0.4098921,3.13,0,0,0,10.48,85.3,10.52,10.53,3.971,0.449,0,11.18,13.59,5.138,101.8844,2.5,2.5,2.5,100
"2015-10-26 20:20:00",109888,3.883333,97.94122,6.695514,0.5555977,4.89,0,2.695333,89.14188,10.43799,0.4586919,3.38,0,0,0,10.46,85.8,10.52,10.52,3.912,0.369,0,11.17,13.59,4.45,101.8821,2.5,2.5,2.5,100
"2015-10-26 20:21:00",109889,3.598667,96.00063,3.932031,0.4397252,4.58,0,2.388667,101.0661,9.227613,0.3950167,3.18,0,0,0,10.45,85.5,10.47,10.49,4.217,0.664,0,11.15,13.58,5.138,101.8834,2.5,2.5,2.5,100
"2015-10-26 20:22:00",109890,3.305333,98.12849,9.149565,0.564634,4.42,0,2.275333,93.56111,10.77532,0.4747191,3.33,0,0,0,10.39,85.5,10.41,10.45,3.45,0.404,0,11.15,13.58,4.388,101.8831,2.5,2.5,2.5,100
"2015-10-26 20:23:00",109891,3.241333,99.26247,7.62463,0.5403687,4.04,0,2.510667,101.2013,7.24128,0.8216121,4.76,0,0,0,10.35,86,10.37,10.39,3.617,0.604,0,11.15,13.59,4.888,101.8824,2.5,2.5,2.5,100
"2015-10-26 20:24:00",109892,4.114667,89.39767,10.49592,0.4883287,5.17,0,3.618667,96.19284,11.71512,0.5467951,4.57,0,0,0,10.4,85.8,10.52,10.47,5.004,0.319,0,11.14,13.58,5.575,101.883,2.5,2.5,2.5,100
"2015-10-26 20:25:00",109893,3.149333,96.94254,7.525208,0.5813601,4.57,0,3.296667,98.49915,8.541616,0.6174535,4.5,0,0,0,10.47,85.9,10.58,10.53,4.221,0.411,0,11.13,13.59,4.95,101.8802,2.5,2.5,2.5,100
"2015-10-26 20:26:00",109894,3.552,91.80498,5.964539,0.7223222,4.81,0,2.545333,93.59824,7.828049,0.6209441,3.56,0,0,0,10.45,85.7,10.47,10.49,4.271,0.75,0,11.12,13.58,5.763,101.8803,2.5,2.5,2.5,100
"2015-10-26 20:27:00",109895,3.667333,101.2632,5.845568,0.5864067,4.48,0,2.242667,98.17565,12.48231,0.4000079,2.99,0,0,0,10.38,85.9,10.41,10.41,3.637,0.639,0,11.11,13.59,4.888,101.8803,2.5,2.5,2.5,100
"2015-10-26 20:28:00",109896,3.938,94.94726,7.481,0.5010948,4.65,0,1.912,94.95567,10.88495,0.3748458,2.95,0,0,0,10.35,85.9,10.37,10.38,4.129,0.672,0,11.1,13.59,5.138,101.879,2.5,2.5,2.5,100
"2015-10-26 20:29:00",109897,3.482,97.66386,8.597718,0.4443002,4.32,0,3.841333,107.196,6.162908,0.8155071,5.65,0,0,0,10.34,85.6,10.43,10.39,5.233,1.094,0,11.08,13.58,6.638,101.8783,2.5,2.5,2.5,100
"2015-10-26 20:30:00",109898,3.436667,97.13612,5.606507,0.5002887,4.49,0,3.37,96.53476,5.275985,0.6541661,4.98,0,0,0,10.41,86.2,10.54,10.48,4.912,0.369,0,11.08,13.59,5.513,101.8778,2.5,2.5,2.5,100
"2015-10-26 20:31:00",109899,3.709333,96.40276,5.983888,0.4720941,4.41,0,2.648,96.2091,10.07116,0.3992025,3.39,0,0,0,10.43,86.2,10.51,10.49,3.829,0.196,0,11.06,13.59,4.2,101.8782,2.5,2.5,2.5,100
"2015-10-26 20:32:00",109900,3.86,99.40103,6.00679,0.4754227,4.49,0,2.34,96.86341,5.107748,0.3531949,2.93,0,0,0,10.42,86,10.45,10.45,4.004,0.518,0,11.06,13.58,5.263,101.8774,2.5,2.5,2.5,100
"2015-10-26 20:33:00",109901,4.364666,97.56683,13.33074,0.6424418,5.75,0,2.895333,94.13403,9.365679,0.6353149,4.2,0,0,0,10.38,85.6,10.43,10.41,4.163,0.7,0,11.06,13.59,5.513,101.8768,2.5,2.5,2.5,100
"2015-10-26 20:34:00",109902,4.015334,105.3943,8.246141,0.6778482,4.89,0,3.412,106.5603,10.69246,0.4503066,4.03,0,0,0,10.44,85.9,10.56,10.5,5.1,0.848,0,11.04,13.58,6.575,101.8774,2.5,2.5,2.5,100
"2015-10-26 20:35:00",109903,3.914667,103.5548,7.726764,0.6095448,4.95,0,3.188,100.7842,7.605094,0.6076643,4.65,0,0,0,10.49,86.1,10.61,10.55,4.954,0.318,0,11.04,13.59,5.45,101.8764,2.5,2.5,2.5,100
"2015-10-26 20:36:00",109904,3.628667,103.011,6.547922,0.4642107,4.42,0,3.624,99.48265,7.254152,0.3946104,4.28,0,0,0,10.53,86.1,10.64,10.6,4.929,0.266,0,11.02,13.58,5.325,101.8764,2.5,2.5,2.5,100
"2015-10-26 20:37:00",109905,4.100667,99.00004,9.508225,0.3225206,4.87,0,2.62,97.61951,13.7801,0.4189352,3.28,0,0,0,10.53,85.8,10.64,10.6,4.492,0.67,0,11.02,13.58,6.138,101.8778,2.5,2.5,2.5,100
"2015-10-26 20:38:00",109906,3.22,102.217,8.684241,0.4862372,4.52,0,3.052667,103.7858,10.64055,0.4540553,4.23,0,0,0,10.51,85.5,10.59,10.56,3.925,0.353,0,11.01,13.58,4.638,101.875,2.5,2.5,2.5,100
"2015-10-26 20:39:00",109907,3.181333,98.14717,8.977654,0.6009977,4.66,0,2.516,97.08715,11.30827,0.6293786,3.57,0,0,0,10.45,86,10.45,10.49,4.117,0.514,0,10.99,13.59,5.2,101.8766,2.5,2.5,2.5,100
"2015-10-26 20:40:00",109908,4.676,100.921,8.215062,0.5206252,5.62,0,2.737333,96.13416,5.78794,0.8393924,4.29,0,0,0,10.37,85.6,10.38,10.4,4.079,0.777,0,10.98,13.59,5.513,101.8741,2.5,2.5,2.5,100
"2015-10-26 20:41:00",109909,3.816667,100.5362,9.94718,0.7265963,5.45,0,3.938667,102.2028,7.015111,0.4440701,4.84,0,0,0,10.4,85.6,10.5,10.47,5.171,0.831,0,10.97,13.58,6.638,101.8733,2.5,2.5,2.5,100
"2015-10-26 20:42:00",109910,4.366666,100.5892,7.203739,0.337079,4.82,0,2.872,97.3817,8.190096,0.5206048,3.64,0,0,0,10.42,85.7,10.5,10.48,4.075,0.66,0,10.97,13.58,5.45,101.872,2.5,2.5,2.5,100
"2015-10-26 20:43:00",109911,3.852,103.8167,12.53093,0.8297968,5.69,0,3.142,99.19679,11.64637,0.4865279,4.11,0,0,0,10.43,85.9,10.51,10.48,4.017,0.545,0,10.97,13.59,5.013,101.8715,2.5,2.5,2.5,100
"2015-10-26 20:44:00",109912,4.054,107.5381,12.0102,0.8878423,5.96,0,3.296,110.1746,12.1974,0.6900705,4.49,0,0,0,10.42,85.8,10.51,10.49,4.85,0.893,0,10.95,13.58,6.513,101.8707,2.5,2.5,2.5,100
"2015-10-26 20:45:00",109913,4.488,100.9965,6.307867,0.6217309,5.72,0,2.528,101.0919,9.195375,0.4331466,3.56,0,0,0,10.37,85.7,10.38,10.41,4.654,0.621,0,10.95,13.59,5.638,101.8722,2.5,2.5,2.5,100
"2015-10-26 20:46:00",109914,4.091333,101.9959,5.340126,0.3592374,4.85,0,2.715333,99.46204,8.934814,0.3146186,3.76,0,0,0,10.33,85.8,10.38,10.37,3.725,0.403,0,10.94,13.58,4.263,101.8692,2.5,2.5,2.5,100
"2015-10-26 20:47:00",109915,4.645999,98.71623,6.821444,1.073187,6.82,0,3.498667,94.13245,8.682292,0.7863151,5.36,0,0,0,10.35,86.1,10.44,10.4,3.779,0.535,0,10.93,13.59,4.7,101.8688,2.5,2.5,2.5,100
"2015-10-26 20:48:00",109916,3.986667,99.70508,8.029103,0.6744545,5.46,0,3.568667,108.0652,6.188429,0.6119681,5.28,0,0,0,10.46,86,10.61,10.53,5.021,0.523,0,10.93,13.59,5.95,101.8689,2.5,2.5,2.5,100
"2015-10-26 20:49:00",109917,4.822667,103.9916,10.73435,0.5853029,5.78,0,2.663333,107.3848,13.6068,0.6477207,4.22,0,0,0,10.48,86.1,10.58,10.53,4.658,0.432,0,10.93,13.58,5.825,101.8689,2.5,2.5,2.5,100
"2015-10-26 20:50:00",109918,3.332667,96.67457,5.481152,0.4696731,4.18,0,2.817333,102.6553,11.29239,0.592379,3.95,0,0,0,10.43,85.7,10.52,10.49,4.433,0.588,0,10.92,13.58,5.45,101.8679,2.5,2.5,2.5,100
"2015-10-26 20:51:00",109919,3.679333,101.3268,9.841002,0.4383069,4.49,0,2.725333,103.8045,5.316769,0.4694375,3.64,0,0,0,10.41,85.6,10.45,10.46,4,0.555,0,10.91,13.59,4.825,101.8671,2.5,2.5,2.5,100
"2015-10-26 20:52:00",109920,3.897333,99.45937,6.615111,0.8292925,5.61,0,3.071333,97.0014,6.33855,0.3972383,3.71,0,0,0,10.38,85.8,10.45,10.45,4.096,0.466,0,10.9,13.59,5.075,101.8682,2.5,2.5,2.5,100
"2015-10-26 20:53:00",109921,4.103333,93.18498,10.56726,0.5949528,5.52,0,3.264667,101.6488,7.676644,0.2965101,3.84,0,0,0,10.38,86,10.47,10.46,4.525,0.62,0,10.9,13.59,5.7,101.8674,2.5,2.5,2.5,100
"2015-10-26 20:54:00",109922,4.233334,97.09042,7.969206,0.3269386,4.79,0,3.668,94.20026,3.0152,0.5860739,4.65,0,0,0,10.4,86,10.5,10.47,4.842,0.388,0,10.9,13.59,5.638,101.8655,2.5,2.5,2.5,100
"2015-10-26 20:55:00",109923,4.009333,99.26973,10.42789,0.4513309,5.21,0,4.274666,101.588,6.052469,0.6707594,5.74,0,0,0,10.42,85.8,10.54,10.49,5.487,0.407,0,10.88,13.58,6.138,101.8635,2.5,2.5,2.5,100
"2015-10-26 20:56:00",109924,3.876,98.06447,11.52286,0.5092322,5.09,0,3.254,101.7102,9.11176,0.607177,4.46,0,0,0,10.44,85.8,10.51,10.5,4.579,0.628,0,10.88,13.59,5.7,101.8635,2.5,2.5,2.5,100
"2015-10-26 20:57:00",109925,3.838,101.2768,9.367171,0.4436845,4.72,0,3.488,107.8344,7.887158,0.6409701,5.01,0,0,0,10.39,85.7,10.48,10.46,5.167,0.524,0,10.88,13.59,5.95,101.8619,2.5,2.5,2.5,100
"2015-10-26 20:58:00",109926,4.572,103.968,9.56935,0.4260234,5.17,0,3.149333,96.53992,7.886958,1.002786,4.88,0,0,0,10.38,86,10.44,10.43,4.05,0.565,0,10.88,13.59,5.575,101.8623,2.5,2.5,2.5,100
"2015-10-26 20:59:00",109927,4.742,99.45936,5.915259,0.5129678,5.83,0,4.016666,97.37604,9.109307,0.6495297,5.29,0,0,0,10.41,85.8,10.52,10.47,4.833,0.601,0,10.88,13.59,5.825,101.8618,2.5,2.5,2.5,100
"2015-10-26 21:00:00",109928,3.471334,100.2086,8.52372,0.4273932,4.57,0,3.26,98.99114,5.895638,0.8736132,5.01,0,0,0,10.45,85.8,10.53,10.49,5.117,0.627,0,10.88,13.58,6.575,101.8615,2.5,2.5,2.5,100
"2015-10-26 21:01:00",109929,4.286,100.6118,7.624838,0.9947247,6.34,0,2.774667,97.26897,7.828049,0.512118,3.66,0,0,0,10.38,85.6,10.4,10.42,4.271,0.417,0,10.86,13.59,5.325,101.8607,2.5,2.5,2.5,100
"2015-10-26 21:02:00",109930,3.942667,99.87666,8.112455,0.565797,4.88,0,3.554,102.006,11.22857,0.8488566,5.22,0,0,0,10.34,85.9,10.41,10.39,4.462,0.44,0,10.86,13.59,5.263,101.8613,2.5,2.5,2.5,100
"2015-10-26 21:03:00",109931,3.718,100.3312,7.880863,0.5121484,4.76,0,3.361333,98.46597,4.868204,0.54326,4.56,0,0,0,10.36,85.9,10.45,10.43,3.987,0.502,0,10.86,13.59,4.513,101.8601,2.5,2.5,2.5,100
"2015-10-26 21:04:00",109932,4.358666,96.19344,5.619935,0.8300191,5.4,0,3.338,94.73969,7.360312,0.8219911,4.62,0,0,0,10.36,86,10.45,10.43,4.179,0.518,0,10.86,13.59,5.2,101.8593,2.5,2.5,2.5,100
"2015-10-26 21:05:00",109933,4.751333,96.17982,7.18615,0.6361852,6.05,0,3.778667,100.9068,12.4098,0.4183598,4.36,0,0,0,10.36,85.7,10.45,10.41,4.471,0.414,0,10.85,13.58,5.138,101.8586,2.5,2.5,2.5,100
"2015-10-26 21:06:00",109934,3.586,97.0602,7.569663,0.5572886,4.49,0,3.066667,100.2764,11.08613,0.4878206,3.93,0,0,0,10.35,85.9,10.44,10.4,4.808,0.749,0,10.83,13.58,6.388,101.8584,2.5,2.5,2.5,100
"2015-10-26 21:07:00",109935,4.312666,100.5716,10.02198,0.9606696,5.73,0,2.698,98.53345,4.454515,0.3105307,3.27,0,0,0,10.34,86.2,10.38,10.39,4.017,0.342,0,10.83,13.59,4.575,101.8598,2.5,2.5,2.5,100
"2015-10-26 21:08:00",109936,4.412667,96.33385,4.961409,0.9070646,5.99,0,3.797333,99.38767,9.810004,0.6649859,4.98,0,0,0,10.32,85.9,10.37,10.37,4.579,0.637,0,10.83,13.58,5.45,101.858,2.5,2.5,2.5,100
"2015-10-26 21:09:00",109937,3.888,97.14673,6.250733,0.896491,5.46,0,3.078,93.42553,10.78963,0.4726408,4,0,0,0,10.32,85.9,10.4,10.37,4.575,0.458,0,10.83,13.58,5.263,101.859,2.5,2.5,2.5,100
"2015-10-26 21:10:00",109938,4.307333,94.39831,8.14956,0.6547311,5.46,0,3.148,96.99973,8.974276,0.7143407,4.63,0,0,0,10.31,85.7,10.36,10.36,4.333,0.468,0,10.83,13.59,5.075,101.8586,2.5,2.5,2.5,100
"2015-10-26 21:11:00",109939,4.293334,103.2715,5.320027,0.6424398,5.52,0,3.662667,98.83278,12.58755,0.5878035,4.81,0,0,0,10.3,86.1,10.42,10.37,5.067,0.531,0,10.83,13.59,6.138,101.8606,2.5,2.5,2.5,100
"2015-10-26 21:12:00",109940,4.158,99.31236,8.965391,0.5346552,5.39,0,3.156,105.4266,9.069628,0.7960302,4.28,0,0,0,10.37,86.3,10.49,10.44,5.179,0.584,0,10.83,13.59,6.513,101.8597,2.5,2.5,2.5,100
"2015-10-26 21:13:00",109941,4.05,94.53113,6.746452,0.5417995,4.96,0,2.738667,96.53366,7.142022,0.4387385,3.7,0,0,0,10.35,86.1,10.42,10.4,3.717,0.373,0,10.82,13.58,4.388,101.8594,2.5,2.5,2.5,100
"2015-10-26 21:14:00",109942,3.386667,99.37674,12.26194,0.6603704,4.51,0,2.995333,100.5926,11.54248,0.6254371,4.12,0,0,0,10.27,85.8,10.3,10.33,4.496,0.739,0,10.81,13.58,5.763,101.8612,2.5,2.5,2.5,100
"2015-10-26 21:15:00",109943,3.748667,99.3318,6.006002,0.7248711,5.38,0,3.694,100.3799,7.856362,0.4920406,4.35,0,0,0,10.31,85.9,10.44,10.37,5.579,0.51,0,10.81,13.59,6.575,101.861,2.5,2.5,2.5,100
"2015-10-26 21:16:00",109944,3.964667,104.7275,7.608184,0.6110741,5.08,0,3.756,95.32896,6.60602,0.7402683,4.93,0,0,0,10.36,86.1,10.5,10.42,4.833,0.362,0,10.81,13.59,5.325,101.8608,2.5,2.5,2.5,100
"2015-10-26 21:17:00",109945,3.53,95.21194,7.108107,0.5565369,4.39,0,2.934667,93.53542,3.719612,0.7063414,4.64,0,0,0,10.41,86.1,10.5,10.47,4.038,0.331,0,10.81,13.59,4.825,101.862,2.5,2.5,2.5,100
"2015-10-26 21:18:00",109946,4.872,105.2989,12.88934,0.8875449,6.03,0,3.087333,96.7371,9.716455,0.8497486,4.89,0,0,0,10.34,85.6,10.39,10.37,3.596,0.874,0,10.81,13.59,5.2,101.8634,2.5,2.5,2.5,100
"2015-10-26 21:19:00",109947,4.237333,102.4115,10.25612,0.5603983,5.04,0,4.33,108.1052,11.80877,1.070483,7.29,0,0,0,10.39,85.5,10.52,10.45,5.35,0.666,0,10.81,13.58,6.638,101.8647,2.5,2.5,2.5,100
"2015-10-26 21:20:00",109948,3.686,96.20235,8.090819,0.3624509,4.25,0,2.959333,102.053,8.390106,0.628983,4.06,0,0,0,10.43,86.1,10.53,10.48,5.237,0.57,0,10.81,13.59,5.825,101.8625,2.5,2.5,2.5,100
"2015-10-26 21:21:00",109949,4.841333,102.9816,8.000301,0.4193306,5.7,0,2.908666,101.4557,8.098724,0.4863176,3.87,0,0,0,10.4,85.6,10.46,10.45,4.25,0.624,0,10.79,13.58,5.325,101.8646,2.5,2.5,2.5,100
"2015-10-26 21:22:00",109950,4.15,101.8792,7.871019,0.7385301,5.74,0,3.183333,101.7779,6.975334,0.3207214,3.8,0,0,0,10.37,85.4,10.45,10.42,3.6,0.505,0,10.79,13.58,4.638,101.8642,2.5,2.5,2.5,100
"2015-10-26 21:23:00",109951,3.522,102.5023,7.597004,0.6236046,4.69,0,3.179333,106.0678,5.612233,0.6270509,4.18,0,0,0,10.35,85.8,10.4,10.4,4,0.755,0,10.79,13.59,5.638,101.8666,2.5,2.5,2.5,100
"2015-10-26 21:24:00",109952,3.388,105.2388,9.683186,0.4108885,4.17,0,3.230666,110,9.456208,0.4800343,3.87,0,0,0,10.33,85.8,10.39,10.38,4.758,0.547,0,10.79,13.58,5.513,101.8674,2.5,2.5,2.5,100
"2015-10-26 21:25:00",109953,3.129333,102.9203,6.291521,0.4850493,3.82,0,2.543333,104.5934,8.691339,0.4236456,3.39,0,0,0,10.32,85.6,10.35,10.37,4.583,0.625,0,10.79,13.59,6.075,101.8654,2.5,2.5,2.5,100
"2015-10-26 21:26:00",109954,3.25,104.5865,8.931153,0.3697386,3.99,0,2.891334,106.9843,12.57608,0.4918247,4.1,0,0,0,10.31,85.6,10.37,10.36,4.579,0.444,0,10.79,13.59,5.513,101.8685,2.5,2.5,2.5,100
"2015-10-26 21:27:00",109955,4.447334,103.4655,6.826893,0.5569496,5.53,0,2.288,104.6618,12.42776,0.3549685,2.89,0,0,0,10.3,86,10.33,10.34,3.225,0.43,0,10.79,13.59,3.95,101.8667,2.5,2.5,2.5,100
"2015-10-26 21:28:00",109956,3.456667,101.4389,11.84167,0.5639701,4.84,0,2.188,114.4823,16.0458,0.641812,3.33,0,0,0,10.25,86,10.28,10.3,4.508,0.624,0,10.79,13.59,5.95,101.8685,2.5,2.5,2.5,100
"2015-10-26 21:29:00",109957,3.768666,111.3286,7.611781,0.5354484,4.78,0,2.414,105.1672,8.916872,0.4038779,3.3,0,0,0,10.22,85.9,10.24,10.26,4.058,0.478,0,10.79,13.59,4.95,101.8699,2.5,2.5,2.5,100
"2015-10-26 21:30:00",109958,4.762,101.6727,7.794646,0.676483,6,0,3.670666,96.92986,13.20925,0.8483589,4.88,0,0,0,10.21,85.7,10.29,10.27,4.971,0.462,0,10.79,13.59,5.638,101.8694,2.5,2.5,2.5,100
"2015-10-26 21:31:00",109959,3.464,108.381,8.262426,0.3285686,4.14,0,3.083333,109.6616,9.964887,0.6388081,4.56,0,0,0,10.28,86.2,10.34,10.33,3.854,0.825,0,10.79,13.59,5.575,101.8707,2.5,2.5,2.5,100
"2015-10-26 21:32:00",109960,4.202667,108.6037,8.304933,0.6858422,5.43,0,2.668,112.2903,11.87725,0.7896345,4.13,0,0,0,10.27,85.9,10.33,10.33,4.308,0.56,0,10.79,13.58,5.263,101.8713,2.5,2.5,2.5,100
"2015-10-26 21:33:00",109961,3.579334,105.6644,8.154717,0.4042518,4.33,0,2.889333,111.3845,10.60502,0.3704136,3.45,0,0,0,10.27,85.7,10.35,10.33,3.908,0.474,0,10.78,13.59,4.95,101.8678,2.5,2.5,2.5,100
"2015-10-26 21:34:00",109962,3.404,109.0167,8.387996,0.524745,4.46,0,3.002667,107.8037,11.82211,0.5369105,3.79,0,0,0,10.26,86,10.34,10.33,4.433,0.458,0,10.77,13.59,5.263,101.87,2.5,2.5,2.5,100
"2015-10-26 21:35:00",109963,3.85,106.8654,9.307549,0.6700448,5.19,0,3.204,100.7133,13.84278,0.4709819,3.99,0,0,0,10.27,86,10.36,10.33,4.287,0.371,0,10.77,13.59,4.95,101.869,2.5,2.5,2.5,100
"2015-10-26 21:36:00",109964,4.066,103.8279,10.93826,0.7064729,5.27,0,4.210666,110.5441,10.23074,0.8418825,6.46,0,0,0,10.34,85.9,10.48,10.39,3.987,0.625,0,10.77,13.59,5.138,101.8705,2.5,2.5,2.5,100
"2015-10-26 21:37:00",109965,4.38,97.91294,10.86536,0.8491877,5.99,0,3,106.1961,6.151896,0.418569,3.85,0,0,0,10.38,85.6,10.52,10.44,4.346,0.467,0,10.77,13.59,5.388,101.8737,2.5,2.5,2.5,100
"2015-10-26 21:38:00",109966,3.067334,111.541,8.505108,0.456194,4.01,0,2.518,107.4613,7.687658,0.4640574,3.36,0,0,0,10.41,85.7,10.52,10.47,4.617,0.533,0,10.77,13.59,5.7,101.873,2.5,2.5,2.5,100
"2015-10-26 21:39:00",109967,2.914667,106.343,6.44986,0.7211183,4.13,0,2.242667,104.6647,8.76876,0.4963932,3.45,0,0,0,10.38,85.6,10.46,10.41,4.3,0.586,0,10.77,13.59,5.45,101.8708,2.5,2.5,2.5,100
"2015-10-26 21:40:00",109968,3.98,107.7201,7.691504,0.5125881,5.02,0,2.928667,101.0597,9.872865,0.6075071,4.06,0,0,0,10.33,85.2,10.4,10.38,4.038,0.356,0,10.77,13.59,4.763,101.873,2.5,2.5,2.5,100
"2015-10-26 21:41:00",109969,3.954,104.6016,11.01187,0.5911772,4.91,0,2.816,108.0733,14.83694,0.3793468,3.36,0,0,0,10.32,85.3,10.41,10.37,4.158,0.599,0,10.77,13.59,5.325,101.8707,2.5,2.5,2.5,100
"2015-10-26 21:42:00",109970,3.293334,114.2585,12.70071,0.5863181,4.27,0,3.209334,113.1227,11.28271,0.5349451,4.11,0,0,0,10.28,85.6,10.33,10.34,4.254,0.512,0,10.75,13.59,5.45,101.8715,2.5,2.5,2.5,100
"2015-10-26 21:43:00",109971,3.952,100.3705,8.559453,0.907151,5.75,0,2.852666,95.53666,14.47523,0.5832492,4,0,0,0,10.27,85.4,10.32,10.33,3.925,0.551,0,10.74,13.58,4.888,101.8728,2.5,2.5,2.5,100
"2015-10-26 21:44:00",109972,4.422667,109.197,9.97252,0.5736023,5.55,0,3.244667,109.5553,10.60287,1.047542,4.89,0,0,0,10.26,85.2,10.31,10.3,4.575,1.019,0,10.74,13.59,6.575,101.8752,2.5,2.5,2.5,100
"2015-10-26 21:45:00",109973,4.456666,106.0684,7.02874,0.737479,5.61,0,3.445333,108.3248,6.442138,0.3522663,4.1,0,0,0,10.32,85.6,10.45,10.37,3.962,0.504,0,10.74,13.59,4.95,101.8754,2.5,2.5,2.5,100
"2015-10-26 21:46:00",109974,4.151333,103.6748,7.214933,0.5498831,5.02,0,3.126667,109.7039,9.512534,0.5233439,4.2,0,0,0,10.32,85.7,10.44,10.38,3.483,0.694,0,10.74,13.59,4.763,101.8778,2.5,2.5,2.5,100
"2015-10-26 21:47:00",109975,4.402,110.5993,14.85025,0.6272182,5.39,0,3.21,114.8298,12.46893,0.4350938,4.38,0,0,0,10.32,85.4,10.43,10.38,4.012,0.571,0,10.74,13.59,5.075,101.8737,2.5,2.5,2.5,100
"2015-10-26 21:48:00",109976,3.527333,106.3471,7.336881,0.6690438,4.41,0,2.036,112.5307,6.342008,0.3164974,2.86,0,0,0,10.3,85.3,10.35,10.35,4.117,0.559,0,10.74,13.59,5.388,101.8753,2.5,2.5,2.5,100
"2015-10-26 21:49:00",109977,3.733333,115.6118,9.075392,0.5045878,4.95,0,2.382667,111.6281,10.57162,0.5774019,3.52,0,0,0,10.26,85.8,10.32,10.33,4.058,0.597,0,10.74,13.59,4.888,101.8766,2.5,2.5,2.5,100
"2015-10-26 21:50:00",109978,3.466667,101.1604,11.91212,0.5725576,4.39,0,2.548,107.4687,8.867952,0.8238786,4.56,0,0,0,10.27,85.6,10.37,10.34,3.937,0.477,0,10.74,13.58,5.138,101.8769,2.5,2.5,2.5,100
"2015-10-26 21:51:00",109979,3.570667,101.6688,4.958592,0.6536407,4.59,0,2.959333,107.1318,4.208357,0.505285,3.83,0,0,0,10.27,85.3,10.34,10.33,3.387,0.91,0,10.74,13.59,5.388,101.8752,2.5,2.5,2.5,100
"2015-10-26 21:52:00",109980,3.646667,110.4033,6.914405,0.7074901,4.94,0,2.132,112.8591,10.13428,0.476224,2.72,0,0,0,10.25,85.6,10.31,10.32,2.975,0.295,0,10.74,13.59,3.513,101.8743,2.5,2.5,2.5,100
"2015-10-26 21:53:00",109981,3.565333,102.2022,6.209048,0.8778525,4.76,0,3.055334,102.4154,11.70565,0.6441414,4.38,0,0,0,10.26,85.6,10.36,10.33,3.383,0.379,0,10.74,13.59,4.45,101.8773,2.5,2.5,2.5,100
"2015-10-26 21:54:00",109982,2.886,103.7144,7.655799,0.4067071,3.76,0,2.749333,117.9494,10.05859,0.6909941,4.34,0,0,0,10.27,85.4,10.32,10.32,4.158,0.565,0,10.74,13.58,5.513,101.8756,2.5,2.5,2.5,100
"2015-10-26 21:55:00",109983,3.1,107.6261,8.932838,0.5093264,4.07,0,3.321334,103.5758,8.998861,0.6618144,4.38,0,0,0,10.27,85.1,10.34,10.33,4.4,0.387,0,10.72,13.59,5.263,101.876,2.5,2.5,2.5,100
"2015-10-26 21:56:00",109984,4.286667,111.4092,8.94958,0.6195984,5.36,0,3.381333,109.5833,9.454072,0.5273564,4.37,0,0,0,10.26,85.6,10.32,10.32,4.212,0.591,0,10.72,13.59,5.2,101.876,2.5,2.5,2.5,100
"2015-10-26 21:57:00",109985,3.667333,106.0542,8.852529,0.6233509,4.9,0,3.316667,102.8698,7.338663,0.4933783,4.11,0,0,0,10.28,85.4,10.38,10.33,3.871,0.764,0,10.72,13.59,5.263,101.8766,2.5,2.5,2.5,100
"2015-10-26 21:58:00",109986,3.318667,110.4751,8.795405,0.5999207,4.6,0,2.394,109.83,11.72019,0.6827765,3.95,0,0,0,10.32,85.1,10.4,10.36,3.404,0.34,0,10.72,13.58,3.888,101.877,2.5,2.5,2.5,100
"2015-10-26 21:59:00",109987,3.178667,112.9994,7.445728,0.5801938,4.37,0,2.798666,107.6666,8.349136,0.317949,3.55,0,0,0,10.27,85.7,10.31,10.31,3.671,0.661,0,10.72,13.59,5.075,101.8749,2.5,2.5,2.5,100
"2015-10-26 22:00:00",109988,2.765334,118.1187,10.29325,0.2987054,3.16,0,1.948667,119.8548,8.638923,0.3586059,2.6,0,0,0,10.26,85.6,10.32,10.31,3.242,0.353,0,10.7,13.59,4.075,101.8763,2.5,2.5,2.5,100
"2015-10-26 22:01:00",109989,2.777333,108.8106,9.352633,0.4631266,3.9,0,2.686667,106.9343,8.923244,0.5955352,3.69,0,0,0,10.18,85,10.2,10.21,4.142,0.424,0,10.7,13.59,5.075,101.8756,2.5,2.5,2.5,100
"2015-10-26 22:02:00",109990,3.166667,111.9416,9.659188,0.3141478,3.68,0,2.802,107.2054,12.12147,0.4033725,3.43,0,0,0,10.15,85.5,10.21,10.2,3.446,0.556,0,10.7,13.59,4.263,101.8764,2.5,2.5,2.5,100
"2015-10-26 22:03:00",109991,3.262667,103.8127,8.753065,0.6308456,4.31,0,2.278667,104.5813,7.92412,0.3990634,2.97,0,0,0,10.17,85.6,10.25,10.23,2.554,0.324,0,10.7,13.58,3.388,101.8746,2.5,2.5,2.5,100
"2015-10-26 22:04:00",109992,3.830667,113.6929,9.442836,0.7175278,5.71,0,2.364,109.4623,13.26629,0.9069936,4.11,0,0,0,10.16,85.3,10.23,10.21,2.921,0.541,0,10.7,13.59,4.138,101.8759,2.5,2.5,2.5,100
"2015-10-26 22:05:00",109993,3.957333,106.2345,11.21191,0.5875879,5.16,0,2.506,113.183,9.060162,0.5610562,4.03,0,0,0,10.21,85.5,10.32,10.26,2.929,0.465,0,10.69,13.59,3.763,101.8774,2.5,2.5,2.5,100
"2015-10-26 22:06:00",109994,2.968,110.9974,12.8125,0.4628204,3.56,0,2.367333,114.7119,11.59111,0.4699712,3.34,0,0,0,10.18,85.8,10.23,10.23,3.242,0.539,0,10.67,13.59,4.888,101.8788,2.5,2.5,2.5,100
"2015-10-26 22:07:00",109995,2.474,101.7543,10.31477,0.5252656,3.54,0,2.332,102.1454,10.51221,0.3530666,2.94,0,0,0,10.17,85.7,10.21,10.22,3.642,0.452,0,10.67,13.59,4.7,101.8801,2.5,2.5,2.5,100
"2015-10-26 22:08:00",109996,3.560667,110.7249,9.663012,0.216563,3.95,0,2.241333,107.3447,11.0958,0.6114231,3.53,0,0,0,10.09,85.3,10.08,10.11,3.496,0.571,0,10.67,13.59,4.388,101.8783,2.5,2.5,2.5,100
"2015-10-26 22:09:00",109997,3.223333,99.22447,13.18711,0.7112117,4.7,0,3.324,102.0743,11.69869,0.5618992,4.47,0,0,0,10.09,85.8,10.17,10.14,3.654,0.534,0,10.66,13.59,4.638,101.8808,2.5,2.5,2.5,100
"2015-10-26 22:10:00",109998,3.097333,108.9236,8.727016,0.4087128,3.71,0,2.466667,106.1175,7.859357,0.3546391,3.14,0,0,0,10.11,85.8,10.18,10.18,3.225,0.397,0,10.65,13.58,3.95,101.8812,2.5,2.5,2.5,100
"2015-10-26 22:11:00",109999,4.006667,103.9758,7.643053,0.7017089,5.14,0,2.548,104.2792,11.88756,0.5242544,3.49,0,0,0,10.09,85.7,10.17,10.17,4.05,0.406,0,10.65,13.58,4.95,101.8802,2.5,2.5,2.5,100
"2015-10-26 22:12:00",110000,3.286,105.4804,8.781821,0.5335141,4.23,0,2.152,105.6663,12.38679,0.4977175,2.84,0,0,0,10.11,85.7,10.18,10.18,3.021,0.579,0,10.65,13.59,4.388,101.8781,2.5,2.5,2.5,100
"2015-10-26 22:13:00",110001,3.255333,106.3333,8.064904,0.6057047,4.72,0,2.109333,105.8648,6.637035,0.2851775,2.71,0,0,0,10.07,86.1,10.09,10.1,3.563,0.504,0,10.64,13.59,4.825,101.8749,2.5,2.5,2.5,100
"2015-10-26 22:14:00",110002,4.056666,110.5725,9.222005,0.8403147,5.61,0,2.282,104.9253,14.99589,0.6195503,4.24,0,0,0,10.03,85.9,10.06,10.07,3.371,0.322,0,10.63,13.59,4.012,101.8744,2.5,2.5,2.5,100
"2015-10-26 22:15:00",110003,3.070667,104.1772,10.13051,0.4159081,3.84,0,2.832666,110.4092,7.758392,0.6940746,4.15,0,0,0,10.02,85.5,10.08,10.07,3.7,0.371,0,10.63,13.58,4.2,101.8759,2.5,2.5,2.5,100
"2015-10-26 22:16:00",110004,2.851333,101.5798,13.22647,0.4420991,3.47,0,1.944667,103.3476,15.08671,0.4098107,2.73,0,0,0,10,86.1,10.03,10.05,3.983,0.528,0,10.62,13.59,5.2,101.872,2.5,2.5,2.5,100
"2015-10-26 22:17:00",110005,3.412666,108.4692,7.801657,0.394875,4.4,0,2.388,104.7715,11.91406,0.573262,3.42,0,0,0,9.98,86.2,10.04,10.05,3.013,0.595,0,10.61,13.59,4.325,101.8717,2.5,2.5,2.5,100
"2015-10-26 22:18:00",110006,2.818,101.5388,7.914491,0.2286832,3.21,0,2.238,97.98778,7.678245,0.4311256,3.02,0,0,0,10.01,86.1,10.05,10.06,3.538,0.379,0,10.61,13.58,4.138,101.8723,2.5,2.5,2.5,100
"2015-10-26 22:19:00",110007,3.224,111.1422,9.057882,0.3724119,4.11,0,2.453334,106.0729,8.075135,0.7422009,4.41,0,0,0,10,85.9,10.08,10.06,3.442,0.515,0,10.61,13.59,4.513,101.8734,2.5,2.5,2.5,100
"2015-10-26 22:20:00",110008,3.071333,110.9959,8.030984,0.7865187,5.13,0,2.495333,110.273,9.413192,0.4104122,3.45,0,0,0,10.01,86.1,10.08,10.06,3.421,0.341,0,10.61,13.59,4.263,101.8696,2.5,2.5,2.5,100
"2015-10-26 22:21:00",110009,3.962,108.1336,6.709732,0.9322532,5.75,0,3.423333,108.5783,9.561822,0.5585179,4.39,0,0,0,10.04,86.2,10.15,10.09,4.096,0.591,0,10.6,13.59,5.013,101.87,2.5,2.5,2.5,100
"2015-10-26 22:22:00",110010,3.31,103.9252,7.259706,0.3114055,3.7,0,2.675333,104.7449,17.52512,0.2495293,3.05,0,0,0,10.04,86.3,10.15,10.1,3.792,0.889,0,10.58,13.59,5.263,101.8699,2.5,2.5,2.5,100
"2015-10-26 22:23:00",110011,3.307333,101.3957,9.381595,0.5409679,4.26,0,1.866,102.0412,9.016635,0.3421462,2.55,0,0,0,10.03,85.9,10.06,10.07,2.742,0.266,0,10.58,13.59,3.325,101.8688,2.5,2.5,2.5,100
"2015-10-26 22:24:00",110012,2.929333,103.6126,8.75179,0.3794991,3.61,0,2.36,100.3175,10.95184,0.3820471,3.05,0,0,0,9.98,85.9,10.05,10.04,3.121,0.57,0,10.58,13.58,4.075,101.8684,2.5,2.5,2.5,100
"2015-10-26 22:25:00",110013,2.777333,104.5976,4.497459,0.55677,3.99,0,2.394666,104.9885,7.251913,0.5370148,3.44,0,0,0,10,86.4,10.04,10.05,3.154,0.369,0,10.56,13.59,3.825,101.8672,2.5,2.5,2.5,100
"2015-10-26 22:26:00",110014,3.142,107.657,10.05351,0.6253235,4.31,0,1.77,104.4939,11.99392,0.249426,2.01,0,0,0,9.97,86.2,10.02,10.03,2.767,0.206,0,10.56,13.59,3.263,101.8667,2.5,2.5,2.5,100
"2015-10-26 22:27:00",110015,2.972667,102.3325,12.09418,0.4737576,3.61,0,2.536667,103.2237,12.29997,0.67184,4.03,0,0,0,9.95,85.8,10.02,10.01,3.583,0.442,0,10.56,13.59,4.388,101.8658,2.5,2.5,2.5,100
"2015-10-26 22:28:00",110016,2.852,98.59959,7.706733,0.4476486,3.53,0,1.962667,107.9878,8.718701,0.3160478,2.63,0,0,0,9.96,86,10.03,10.02,2.596,0.388,0,10.55,13.59,3.638,101.8676,2.5,2.5,2.5,100
"2015-10-26 22:29:00",110017,2.941333,117.7784,14.35624,0.3619183,3.64,0,2.334,116.3789,11.77769,0.8811266,3.85,0,0,0,9.95,86.4,10.01,10.01,3.333,0.319,0,10.54,13.59,3.95,101.8667,2.5,2.5,2.5,100
"2015-10-26 22:30:00",110018,3.182667,106.5428,12.33429,0.7912814,4.67,0,2.902,101.0683,8.98103,0.6427773,4.03,0,0,0,9.96,86.1,10.05,10.02,3.971,0.697,0,10.54,13.59,4.95,101.8689,2.5,2.5,2.5,100
"2015-10-26 22:31:00",110019,3.222667,106.8434,9.708499,0.5708759,4.58,0,2.276,108.7019,13.1214,0.3881375,2.99,0,0,0,9.98,86,10.07,10.04,3.596,0.44,0,10.53,13.58,4.388,101.8689,2.5,2.5,2.5,100
"2015-10-26 22:32:00",110020,4.086,114.9435,10.46934,0.3775853,4.68,0,3.566,117.2091,8.456054,0.9528541,5.43,0,0,0,10.01,86,10.11,10.07,3.833,0.791,0,10.52,13.58,5.263,101.8689,2.5,2.5,2.5,100
"2015-10-26 22:33:00",110021,3.993334,99.33424,5.324504,0.3091422,4.51,0,2.288,103.5222,11.33768,0.4715959,3.31,0,0,0,10.03,86.1,10.09,10.07,3.371,0.277,0,10.52,13.59,3.888,101.8701,2.5,2.5,2.5,100
"2015-10-26 22:34:00",110022,3.432667,113.8796,10.16231,0.6160678,4.77,0,2.064667,114.4049,6.203593,0.4441451,2.96,0,0,0,9.99,86.1,10.03,10.03,2.996,0.346,0,10.52,13.59,3.7,101.8696,2.5,2.5,2.5,100
"2015-10-26 22:35:00",110023,2.722,108.2115,8.928484,0.384347,3.37,0,2.515333,105.3922,5.993458,0.6338441,3.63,0,0,0,9.96,86,10.03,10.02,3.233,0.469,0,10.52,13.58,4.012,101.8681,2.5,2.5,2.5,100
"2015-10-26 22:36:00",110024,3.419333,107.8261,9.666127,0.5037786,4.24,0,2.478,104.3368,7.231919,0.4971545,3.53,0,0,0,9.97,86,10.05,10.03,3.687,0.574,0,10.52,13.59,4.763,101.8692,2.5,2.5,2.5,100
"2015-10-26 22:37:00",110025,2.868,102.1889,7.150515,0.422409,3.43,0,2.225333,108.4012,10.92562,0.4346012,3.3,0,0,0,10.01,86.3,10.08,10.06,3.529,0.43,0,10.52,13.59,4.263,101.8673,2.5,2.5,2.5,100
"2015-10-26 22:38:00",110026,2.908,107.0334,9.880765,0.4541248,3.71,0,1.766,111.7562,9.823676,0.2540026,2.07,0,0,0,9.96,86.2,9.98,9.99,3.575,0.714,0,10.51,13.59,4.638,101.8684,2.5,2.5,2.5,100
"2015-10-26 22:39:00",110027,3.248667,105.4122,11.60616,0.4916621,4.32,0,2.486,101.5877,5.785214,0.3968678,3.65,0,0,0,9.94,85.8,10,9.96,3.417,0.484,0,10.49,13.58,4.2,101.8668,2.5,2.5,2.5,100
"2015-10-26 22:40:00",110028,2.836667,105.9597,9.850607,0.4302816,3.45,0,2.576,97.6685,6.135899,0.486988,3.57,0,0,0,9.94,86,10.03,9.99,3.404,0.244,0,10.49,13.59,3.888,101.8671,2.5,2.5,2.5,100
"2015-10-26 22:41:00",110029,3.186,102.6605,10.66649,0.5475497,4.17,0,2.265333,93.53961,8.932616,0.3013274,2.61,0,0,0,9.94,86.3,10,9.98,3.233,0.519,0,10.49,13.59,4.012,101.8676,2.5,2.5,2.5,100
"2015-10-26 22:42:00",110030,2.501334,102.6574,7.743925,0.5361823,3.4,0,2.262,104.7954,10.65076,0.2596202,2.89,0,0,0,9.96,86.2,10.05,10.02,3.783,0.597,0,10.47,13.58,4.638,101.8664,2.5,2.5,2.5,100
"2015-10-26 22:43:00",110031,3.064,95.66375,6.275354,0.4477619,3.82,0,2.092,91.66966,9.09727,0.5096169,3.23,0,0,0,9.94,85.7,10,9.98,2.763,0.58,0,10.47,13.59,3.763,101.8662,2.5,2.5,2.5,100
"2015-10-26 22:44:00",110032,2.358,101.3247,7.255641,0.2463926,2.81,0,1.997333,112.3532,10.77316,0.2667949,2.49,0,0,0,9.93,85.9,9.98,9.96,2.242,0.405,0,10.47,13.59,3.138,101.8652,2.5,2.5,2.5,100
"2015-10-26 22:45:00",110033,2.796,100.6299,10.64823,0.5901615,4.14,0,1.594667,94.23061,12.30553,0.3476179,2.6,0,0,0,9.86,85.9,9.84,9.86,2.813,0.304,0,10.46,13.59,3.575,101.8646,2.5,2.5,2.5,100
"2015-10-26 22:46:00",110034,2.740667,98.6041,8.859078,0.3022905,3.13,0,2.272667,103.1857,14.24491,0.5549591,3.72,0,0,0,9.85,85.6,9.88,9.88,3.242,0.724,0,10.45,13.59,4.325,101.8639,2.5,2.5,2.5,100
"2015-10-26 22:47:00",110035,3.596667,96.2607,4.650505,0.7813294,4.77,0,2.76,93.47436,10.58728,0.5021686,3.79,0,0,0,9.82,86.1,9.82,9.83,3.196,0.463,0,10.45,13.59,4.075,101.863,2.5,2.5,2.5,100
"2015-10-26 22:48:00",110036,3.91,106.4782,8.618634,0.3856423,4.8,0,2.471333,102.5257,12.97799,0.2456791,2.89,0,0,0,9.78,85.9,9.8,9.81,2.754,0.249,0,10.43,13.59,3.513,101.8613,2.5,2.5,2.5,100
"2015-10-26 22:49:00",110037,3.656,93.70383,9.674427,0.5983622,4.57,0,3.173333,97.53734,5.850053,0.5307688,4.12,0,0,0,9.86,86,10,9.92,4.138,0.344,0,10.43,13.58,4.825,101.8596,2.5,2.5,2.5,100
"2015-10-26 22:50:00",110038,3.406667,97.00254,5.301265,0.322876,3.98,0,2.212667,101.4658,3.912585,0.1980729,2.58,0,0,0,9.88,86.1,9.92,9.92,3.188,0.143,0,10.43,13.59,3.513,101.8592,2.5,2.5,2.5,100
"2015-10-26 22:51:00",110039,2.894667,99.39907,8.152731,0.2922297,3.33,0,1.888,107.0777,6.020339,0.3750058,2.72,0,0,0,9.78,85.8,9.74,9.78,3.467,0.364,0,10.42,13.59,4.138,101.8568,2.5,2.5,2.5,100
"2015-10-26 22:52:00",110040,3.506667,98.86678,3.480184,0.2957176,3.91,0,2.064,99.08891,9.010671,0.3980419,2.77,0,0,0,9.69,86.2,9.65,9.71,3.342,0.528,0,10.41,13.59,4.2,101.8556,2.5,2.5,2.5,100
"2015-10-26 22:53:00",110041,3.161333,105.11,10.26402,0.5628246,4.03,0,2.214,98.06217,6.66349,0.4502266,3.17,0,0,0,9.65,86.3,9.66,9.67,3.65,0.572,0,10.4,13.59,4.763,101.8553,2.5,2.5,2.5,100
"2015-10-26 22:54:00",110042,3.026666,92.86585,7.75687,0.4906141,3.99,0,2.168667,99.40034,4.960773,0.2788516,2.62,0,0,0,9.71,86.5,9.75,9.75,3.383,0.292,0,10.4,13.59,4.012,101.8578,2.5,2.5,2.5,100
"2015-10-26 22:55:00",110043,3.202667,98.03,10.43915,0.6433191,4.87,0,1.835333,99.12569,12.31399,0.3546428,2.54,0,0,0,9.7,86.5,9.71,9.73,2.921,0.404,0,10.38,13.59,3.513,101.8551,2.5,2.5,2.5,100
"2015-10-26 22:56:00",110044,3.081333,99.14223,10.06071,0.704101,4.31,0,2.421333,102.2999,11.25325,0.4594615,3.43,0,0,0,9.67,86.4,9.71,9.71,3.171,0.389,0,10.38,13.58,4.012,101.8556,2.5,2.5,2.5,100
"2015-10-26 22:57:00",110045,3.41,102.1433,8.296199,0.4030881,4.24,0,2.372,99.98523,6.273513,0.5476763,3.42,0,0,0,9.71,87,9.78,9.75,3.275,0.407,0,10.38,13.59,3.95,101.8566,2.5,2.5,2.5,100
"2015-10-26 22:58:00",110046,3.494667,102.3917,10.72706,0.6679608,4.78,0,2.348667,103.6066,8.235788,0.4238847,3.21,0,0,0,9.74,86.8,9.82,9.77,3.317,0.274,0,10.37,13.59,3.7,101.8583,2.5,2.5,2.5,100
"2015-10-26 22:59:00",110047,3.706,93.60372,7.557812,0.5517222,4.43,0,2.465333,98.23925,9.793688,0.3379323,3.14,0,0,0,9.78,86.8,9.87,9.81,4.042,0.316,0,10.36,13.59,4.7,101.8563,2.5,2.5,2.5,100
"2015-10-26 23:00:00",110048,3.923333,88.52157,10.26834,0.8426045,5.64,0,2.317333,88.40366,10.08814,0.4888008,3.36,0,0,0,9.79,86.6,9.9,9.82,3.283,0.432,0,10.36,13.59,4.388,101.8546,2.5,2.5,2.5,100
"2015-10-26 23:01:00",110049,4.212,103.9636,8.627931,0.6248221,5.2,0,3.303333,100.6256,14.65938,0.9148818,4.81,0,0,0,9.83,86.6,9.96,9.87,3.683,0.731,0,10.36,13.59,4.763,101.8552,2.5,2.5,2.5,100
"2015-10-26 23:02:00",110050,2.784,97.86459,7.480882,0.6078684,3.9,0,2.606667,110.1301,9.684778,0.4862327,3.54,0,0,0,9.89,86.4,9.97,9.91,4.129,0.718,0,10.34,13.59,6.138,101.8547,2.5,2.5,2.5,100
"2015-10-26 23:03:00",110051,2.824667,105.708,6.690464,0.5919106,4.12,0,2.127333,101.2902,9.88111,0.6513624,3.16,0,0,0,9.85,86.4,9.87,9.85,3.075,0.18,0,10.34,13.59,3.325,101.8552,2.5,2.5,2.5,100
"2015-10-26 23:04:00",110052,4.066667,105.749,11.00872,0.4002944,4.67,0,2.991333,102.1436,13.16895,0.6387058,4.15,0,0,0,9.84,86.2,9.93,9.86,4.025,0.566,0,10.34,13.58,4.7,101.8537,2.5,2.5,2.5,100
"2015-10-26 23:05:00",110053,4.093333,98.32545,12.15858,0.4253573,4.79,0,2.532667,92.42315,6.556216,0.6675475,4,0,0,0,9.91,86.2,10.04,9.95,3.508,0.553,0,10.34,13.59,4.45,101.8525,2.5,2.5,2.5,100
"2015-10-26 23:06:00",110054,3.254667,99.33153,4.838211,0.449961,4.41,0,2.378667,98.70825,9.379698,0.6921738,4.08,0,0,0,9.91,86.2,9.98,9.93,2.938,0.313,0,10.34,13.59,3.575,101.8517,2.5,2.5,2.5,100
"2015-10-26 23:07:00",110055,3.291333,101.2765,7.845932,0.5115318,4.54,0,2.606667,103.8636,7.159011,0.5658112,3.67,0,0,0,9.85,86.3,9.88,9.88,3.158,0.501,0,10.34,13.59,3.825,101.8498,2.5,2.5,2.5,100
"2015-10-26 23:08:00",110056,2.866667,94.0764,9.301548,0.4859721,3.63,0,2.238667,99.4512,11.21626,0.3871067,3.13,0,0,0,9.84,86.2,9.9,9.88,3.742,0.678,0,10.34,13.59,4.638,101.8499,2.5,2.5,2.5,100
"2015-10-26 23:09:00",110057,3.096667,105.0924,10.16241,0.5001555,3.84,0,2.472667,94.39931,3.789869,0.7772213,3.73,0,0,0,9.82,85.7,9.82,9.81,3.608,0.529,0,10.33,13.59,4.388,101.8508,2.5,2.5,2.5,100
"2015-10-26 23:10:00",110058,3.004666,104.7355,11.6557,0.492502,3.77,0,3.304,117.6451,9.690263,0.5928103,4.58,0,0,0,9.87,86,9.98,9.9,3.846,0.414,0,10.32,13.59,4.763,101.8531,2.5,2.5,2.5,100
"2015-10-26 23:11:00",110059,3.496,100.8895,9.785259,0.7257531,4.38,0,2.747334,107.3402,8.048752,0.2597554,3.14,0,0,0,9.85,86.2,9.92,9.9,3.729,0.411,0,10.31,13.59,4.513,101.8546,2.5,2.5,2.5,100
"2015-10-26 23:12:00",110060,3.368666,105.1474,8.789795,0.6504652,4.21,0,2.533333,115.9013,16.16734,0.592595,3.59,0,0,0,9.81,86.1,9.86,9.85,4.133,0.689,0,10.31,13.59,5.325,101.8537,2.5,2.5,2.5,100
"2015-10-26 23:13:00",110061,3.332667,104.4126,5.647885,0.636422,4.27,0,2.178667,98.67644,11.17507,0.3273503,2.84,0,0,0,9.82,86,9.88,9.85,3.517,0.594,0,10.31,13.59,4.7,101.8536,2.5,2.5,2.5,100
"2015-10-26 23:14:00",110062,3.383334,106.6041,5.471962,0.6066263,4.13,0,2.568,111.8758,6.826038,0.5505657,3.83,0,0,0,9.82,85.9,9.87,9.86,4.325,0.755,0,10.31,13.59,5.388,101.8521,2.5,2.5,2.5,100
"2015-10-26 23:15:00",110063,3.083333,109.6017,9.476855,0.4226688,3.71,0,2.34,108.7926,16.30544,0.3108054,2.95,0,0,0,9.8,86.3,9.88,9.84,3.642,0.319,0,10.3,13.59,4.325,101.8503,2.5,2.5,2.5,100
"2015-10-26 23:16:00",110064,4.188666,106.8684,6.08466,0.865231,5.39,0,3.360667,108.4664,14.88922,1.007508,5.07,0,0,0,9.81,86.1,9.9,9.85,4.646,0.653,0,10.29,13.58,6.2,101.8485,2.5,2.5,2.5,100
"2015-10-26 23:17:00",110065,4.367333,102.9409,5.924255,0.5211841,5.59,0,3.033333,99.78146,7.28784,0.7336363,4.75,0,0,0,9.87,86.1,10.01,9.92,4.621,0.736,0,10.29,13.59,5.888,101.8479,2.5,2.5,2.5,100
"2015-10-26 23:18:00",110066,3.919333,98.86116,5.836537,0.5181181,5.1,0,3.205333,103.2726,6.273041,0.3962469,3.9,0,0,0,9.9,85.8,10.02,9.95,3.638,0.394,0,10.29,13.58,4.513,101.8482,2.5,2.5,2.5,100
"2015-10-26 23:19:00",110067,3.682,103.694,11.23315,0.7931725,4.97,0,3.482666,97.00703,6.434099,0.5177189,4.54,0,0,0,9.9,86.1,10.01,9.95,3.883,0.364,0,10.29,13.59,4.575,101.8491,2.5,2.5,2.5,100
"2015-10-26 23:20:00",110068,3.844667,95.12748,7.977139,0.9335657,5.66,0,2.44,98.74726,8.433537,0.4309679,3.49,0,0,0,9.9,86,9.97,9.94,4.233,0.69,0,10.29,13.59,5.263,101.8471,2.5,2.5,2.5,100
"2015-10-26 23:21:00",110069,3.975334,110.1846,12.742,0.6656011,5.13,0,2.452667,104.2871,9.854613,0.6334821,4.21,0,0,0,9.83,85.8,9.86,9.86,4.229,1.072,0,10.29,13.59,6.263,101.8475,2.5,2.5,2.5,100
"2015-10-26 23:22:00",110070,3.594667,102.5972,10.43574,0.4308575,4.39,0,2.697333,107.7676,9.527063,0.5660914,4,0,0,0,9.82,85.7,9.9,9.87,3.867,0.308,0,10.29,13.59,4.388,101.844,2.5,2.5,2.5,100
"2015-10-26 23:23:00",110071,3.326,98.88868,9.428724,0.5947862,4.39,0,2.782666,99.17225,9.809585,0.6364849,4.15,0,0,0,9.83,86.1,9.91,9.89,4.521,0.78,0,10.29,13.59,5.513,101.845,2.5,2.5,2.5,100
"2015-10-26 23:24:00",110072,3.827333,106.2476,10.8326,0.4580461,4.64,0,2.754667,102.6889,8.065914,0.3999811,3.41,0,0,0,9.84,86.1,9.92,9.89,4.017,0.484,0,10.29,13.59,4.888,101.8447,2.5,2.5,2.5,100
"2015-10-26 23:25:00",110073,4.284,109.1386,10.04482,0.943545,6.36,0,3.153333,105.7721,12.45952,0.8030912,4.59,0,0,0,9.87,85.9,9.97,9.91,3.433,0.532,0,10.29,13.58,4.763,101.8465,2.5,2.5,2.5,100
"2015-10-26 23:26:00",110074,3.562667,94.40026,8.681877,0.8130146,4.67,0,2.628,103.376,15.06402,0.7267021,4.21,0,0,0,9.85,85.9,9.9,9.89,4.279,0.522,0,10.29,13.59,5.138,101.8431,2.5,2.5,2.5,100
"2015-10-26 23:27:00",110075,4.169333,100.3898,7.495205,0.6731564,5.27,0,3.586666,106.0549,8.572645,0.7271284,5.13,0,0,0,9.83,85.9,9.95,9.89,3.738,0.366,0,10.28,13.59,4.325,101.844,2.5,2.5,2.5,100
"2015-10-26 23:28:00",110076,3.657333,101.2748,7.493287,0.6183361,4.92,0,2.78,106.0667,7.959268,0.5712442,3.69,0,0,0,9.91,86.1,10.02,9.95,4.321,0.647,0,10.28,13.59,5.45,101.842,2.5,2.5,2.5,100
"2015-10-26 23:29:00",110077,4.701333,109.335,5.778634,0.6796653,5.56,0,3.366,100.816,9.502586,0.6253085,4.23,0,0,0,9.92,86,10.03,9.96,3.925,0.704,0,10.26,13.59,5.325,101.8454,2.5,2.5,2.5,100
"2015-10-26 23:30:00",110078,3.284666,104.5829,9.116087,0.5615679,4.48,0,2.616667,116.2522,12.51229,0.4098889,3.33,0,0,0,9.94,85.6,10.02,9.96,4.104,0.687,0,10.29,13.59,5.45,101.847,2.5,2.5,2.5,100
"2015-10-26 23:31:00",110079,4.620667,109.9107,11.32286,0.8668292,6.49,0,2.204667,106.4674,11.26266,0.3599235,2.88,0,0,0,9.9,85.5,9.98,9.95,3.513,0.501,0,10.29,13.59,4.513,101.8463,2.5,2.5,2.5,100
"2015-10-26 23:32:00",110080,4.723333,115.0124,12.03444,0.9117504,5.96,0,3.379333,113.922,8.898211,0.6159598,4.32,0,0,0,9.91,85.8,10.03,9.97,4.192,0.771,0,10.29,13.59,5.825,101.8451,2.5,2.5,2.5,100
"2015-10-26 23:33:00",110081,3.172,108.8983,8.236549,0.6449724,4.24,0,3.439333,117.9977,5.863723,0.4388237,4.28,0,0,0,9.94,85.8,10.01,9.98,4.879,0.5,0,10.29,13.59,5.888,101.8474,2.5,2.5,2.5,100
"2015-10-26 23:34:00",110082,3.614,115.7357,12.07086,0.8078597,5.69,0,3.401333,118.2057,13.28229,0.8762714,5.22,0,0,0,9.91,85.4,9.99,9.96,5.233,0.94,0,10.29,13.59,6.763,101.8438,2.5,2.5,2.5,100
"2015-10-26 23:35:00",110083,4.072001,112.2666,10.36596,0.5756874,5.26,0,2.868667,109.5307,7.551027,0.6203211,4.28,0,0,0,9.91,85.5,9.96,9.95,4.762,0.68,0,10.29,13.59,5.825,101.8447,2.5,2.5,2.5,100
"2015-10-26 23:36:00",110084,4.122666,106.2952,9.044354,1.061222,5.99,0,3.330667,101.5948,7.166447,0.7703372,4.6,0,0,0,9.92,85.7,10.02,9.97,3.837,0.326,0,10.29,13.59,4.388,101.8461,2.5,2.5,2.5,100
"2015-10-26 23:37:00",110085,4.702666,111.6909,13.52951,0.6520885,5.71,0,2.477333,106.5792,10.97226,0.5473995,3.35,0,0,0,9.92,85.7,9.99,9.97,4.187,0.336,0,10.29,13.59,4.888,101.8438,2.5,2.5,2.5,100
"2015-10-26 23:38:00",110086,4.449334,102.8027,8.878672,0.8280053,5.69,0,3.377334,110.0693,11.77849,0.5000595,4.47,0,0,0,9.92,85.3,10.03,9.98,4.163,0.666,0,10.29,13.59,5.138,101.8447,2.5,2.5,2.5,100
"2015-10-26 23:39:00",110087,4.019334,117.7448,8.891509,0.6163816,5.09,0,2.970667,113.0906,14.74782,0.8034299,4.76,0,0,0,9.91,85.5,9.99,9.96,4.362,0.637,0,10.29,13.59,5.45,101.8415,2.5,2.5,2.5,100
"2015-10-26 23:40:00",110088,4.027333,112.4152,8.067577,0.6196607,5.14,0,3.348,108.714,9.657179,0.4178389,4.22,0,0,0,9.92,85.5,10,9.97,4.179,0.498,0,10.29,13.59,5.075,101.8407,2.5,2.5,2.5,100
"2015-10-26 23:41:00",110089,4.060667,114.1963,5.390816,0.5716347,5.25,0,3.970666,117.5975,6.117022,0.5200059,4.74,0,0,0,9.95,85.4,10.05,10.01,4.317,0.531,0,10.29,13.59,5.45,101.8423,2.5,2.5,2.5,100
"2015-10-26 23:42:00",110090,3.66,110.7915,7.171916,0.7279467,4.99,0,2.218,117.7253,10.24582,0.4441952,3.2,0,0,0,9.96,85.2,10.04,10.02,4.692,0.546,0,10.29,13.59,5.763,101.8437,2.5,2.5,2.5,100
"2015-10-26 23:43:00",110091,4.307333,116.9994,6.108822,0.44031,5.39,0,2.344666,114.132,9.130955,0.3278386,2.87,0,0,0,9.91,85.6,9.96,9.96,3.679,0.547,0,10.29,13.59,4.7,101.8437,2.5,2.5,2.5,100
"2015-10-26 23:44:00",110092,4.393333,118.6935,10.0632,0.7051116,5.63,0,4.137333,117.6914,8.267094,0.8718369,5.56,0,0,0,9.9,85.5,10,9.96,4.479,0.986,0,10.29,13.59,6.325,101.8433,2.5,2.5,2.5,100
"2015-10-26 23:45:00",110093,4.468,113.1228,7.131896,0.465635,5.23,0,3.025333,108.9164,8.00616,0.3914395,3.82,0,0,0,9.91,85.5,9.99,9.96,4.429,0.755,0,10.29,13.59,5.575,101.843,2.5,2.5,2.5,100
"2015-10-26 23:46:00",110094,4.456,119.2036,8.857965,0.7849993,5.87,0,3.182,115.8961,13.50519,0.7167723,4.99,0,0,0,9.91,85.2,10,9.96,3.925,0.507,0,10.29,13.58,4.763,101.8413,2.5,2.5,2.5,100
"2015-10-26 23:47:00",110095,4.692667,120.6194,8.579355,0.6951591,5.96,0,3.82,119.5689,11.19847,0.9717888,5.57,0,0,0,9.93,85.6,10.03,9.98,5.071,0.638,0,10.29,13.59,6.575,101.8415,2.5,2.5,2.5,100
"2015-10-26 23:48:00",110096,4.74,114.3355,5.958434,0.595035,5.81,0,3.458667,114.6965,11.45962,0.5907382,4.43,0,0,0,10,85.4,10.08,10.05,4.492,0.469,0,10.29,13.59,5.638,101.8384,2.5,2.5,2.5,100
"2015-10-26 23:49:00",110097,5.032667,117.6863,10.50289,0.6750553,6.28,0,2.873333,114.2973,11.56521,0.4956567,3.89,0,0,0,9.98,85.3,10.05,10.03,4.187,0.47,0,10.29,13.59,5.2,101.8362,2.5,2.5,2.5,100
"2015-10-26 23:50:00",110098,4.800667,119.322,7.868496,1.049415,6.74,0,3.117333,121.9244,13.5399,0.7827428,4.55,0,0,0,9.95,85.1,10.04,10.01,4.283,0.677,0,10.29,13.59,5.575,101.8352,2.5,2.5,2.5,100
"2015-10-26 23:51:00",110099,3.552,116.75,7.654995,0.2927161,4.03,0,3.493334,122.9235,16.34369,0.8006886,5.11,0,0,0,9.88,85.3,9.92,9.93,5.287,0.745,0,10.29,13.59,6.138,101.8327,2.5,2.5,2.5,100
"2015-10-26 23:52:00",110100,4.674,117.9978,5.642107,0.6954308,5.84,0,3.459333,121.5865,7.521466,0.7103845,4.88,0,0,0,9.83,85.6,9.89,9.89,4.142,0.488,0,10.31,13.59,5.075,101.8306,2.5,2.5,2.5,100
"2015-10-26 23:53:00",110101,4.625334,111.8241,9.340594,0.8970385,6.18,0,3.595334,119.6049,12.1541,0.8205596,5.48,0,0,0,9.82,85.4,9.88,9.89,5.075,0.768,0,10.31,13.59,6.2,101.8318,2.5,2.5,2.5,100
"2015-10-26 23:54:00",110102,3.705333,115.9666,10.7269,0.4085073,4.38,0,3.474667,122.6617,6.796798,0.6119136,4.43,0,0,0,9.81,85.3,9.86,9.87,5.771,0.611,0,10.31,13.58,6.888,101.8271,2.5,2.5,2.5,100
"2015-10-26 23:55:00",110103,3.878,116.0686,3.80202,0.483297,5.27,0,3.708667,108.6091,8.427612,0.6007314,4.57,0,0,0,9.8,85.8,9.86,9.85,4.467,0.715,0,10.31,13.59,5.513,101.8242,2.5,2.5,2.5,100
"2015-10-26 23:56:00",110104,4.877999,119.105,11.56592,0.6850518,6.23,0,3.154,120.1751,9.759973,0.4578762,4.25,0,0,0,9.81,85.8,9.86,9.86,4.637,1.003,0,10.31,13.59,6.763,101.824,2.5,2.5,2.5,100
"2015-10-26 23:57:00",110105,4.712,110.9833,10.19642,0.9146236,6.81,0,3.596667,118.9361,6.724112,0.7730603,5.06,0,0,0,9.82,85.8,9.89,9.87,5.746,0.702,0,10.31,13.59,6.95,101.823,2.5,2.5,2.5,100
"2015-10-26 23:58:00",110106,4.528,116.3554,9.645058,0.5043305,5.43,0,3.703333,113.1408,7.138209,0.6081958,4.77,0,0,0,9.8,85.6,9.86,9.84,5.112,0.633,0,10.31,13.59,6.325,101.8231,2.5,2.5,2.5,100
"2015-10-26 23:59:00",110107,4.12,116.7899,10.56601,0.7182757,5.36,0,4.044,121.9924,10.79579,0.7130573,5.25,0,0,0,9.82,85.6,9.88,9.87,6.137,1.128,0,10.31,13.59,7.825,101.8236,2.5,2.5,2.5,100
"2015-10-27 00:00:00",110108,3.682,119.8107,7.964793,0.3798104,4.43,0,3.786,119.5485,6.521524,0.6605533,4.75,0,0,0,9.81,86.1,9.82,9.84,5.087,0.642,0,10.31,13.59,6.138,101.8238,2.5,2.5,2.5,100