"2015-11-23 00:01:00",148989,3.033333,317.6658,3.319614,0.3906519,3.73,0,2.240667,318.4728,6.758546,0.2836539,2.69,0,0,0,2.171,86.3,2.196,2.21,3.079,0.179,0,3.122,13.59,3.388,101.8323,2.5,2.5,2.5,100
"2015-11-23 00:02:00",148990,3.024,313.2656,2.976459,0.1989908,3.44,0,1.920667,315.0001,3.705683,0.1421486,2.17,0,0,0,2.168,85.7,2.196,2.202,3.033,0.084,0,3.122,13.59,3.2,101.8324,2.5,2.5,2.5,100
"2015-11-23 00:03:00",148991,3.01,313.931,4.93068,0.2297825,3.44,0,1.988667,312.0654,4.667891,0.2404681,2.33,0,0,0,2.138,86.3,2.177,2.159,2.971,0.192,0,3.122,13.59,3.388,101.8306,2.5,2.5,2.5,100
"2015-11-23 00:04:00",148992,2.895333,313.9989,4.35031,0.1943147,3.22,0,2.124,312.3345,4.627683,0.2544222,2.68,0,0,0,2.103,86.6,2.124,2.132,3.242,0.236,0,3.132,13.59,3.7,101.8303,2.5,2.5,2.5,100
"2015-11-23 00:05:00",148993,3.038667,310.5996,2.05882,0.2213855,3.43,0,1.87,309.3343,3.840317,0.2803569,2.34,0,0,0,2.047,86,2.053,2.066,3.008,0.167,0,3.142,13.59,3.325,101.8304,2.5,2.5,2.5,100
"2015-11-23 00:06:00",148994,3.152667,310.9333,3.472509,0.2423349,3.62,0,1.745333,311.8696,4.715272,0.1641083,2.08,0,0,0,1.995,86.9,1.983,2.01,3.033,0.287,0,3.142,13.59,3.763,101.8319,2.5,2.5,2.5,100
"2015-11-23 00:07:00",148995,3.006,311.5339,3.383234,0.1733513,3.27,0,1.827333,314.3994,3.536193,0.2186463,2.22,0,0,0,1.938,86.1,1.919,1.948,3.163,0.184,0,3.142,13.59,3.513,101.834,2.5,2.5,2.5,100
"2015-11-23 00:08:00",148996,3.018667,310.5323,3.007648,0.13899,3.24,0,1.878,309.8692,5.09548,0.2902459,2.57,0,0,0,1.881,86.6,1.881,1.914,3.358,0.211,0,3.142,13.59,3.763,101.8356,2.5,2.5,2.5,100
"2015-11-23 00:09:00",148997,3.065333,308.4666,2.390702,0.200262,3.47,0,1.867333,309.9243,8.368034,0.2141796,2.21,0,0,0,1.827,86.2,1.82,1.853,3.279,0.374,0,3.141,13.59,4.075,101.8362,2.5,2.5,2.5,100
"2015-11-23 00:10:00",148998,3.003334,310.7337,3.04287,0.2165692,3.45,0,2.004,308.7369,5.623914,0.3138322,2.58,0,0,0,1.784,86.4,1.76,1.79,3.475,0.179,0,3.126,13.59,3.825,101.8365,2.5,2.5,2.5,100
"2015-11-23 00:11:00",148999,3.036666,311.9347,3.233965,0.2980753,3.37,0,1.819333,307.7335,2.619179,0.1825912,2.16,0,0,0,1.755,86.5,1.735,1.765,3.338,0.181,0,3.122,13.59,3.638,101.8385,2.5,2.5,2.5,100
"2015-11-23 00:12:00",149000,3.052,310.2628,4.120557,0.2377169,3.52,0,1.833333,311.6599,5.789883,0.2382342,2.31,0,0,0,1.725,86.1,1.726,1.751,3.475,0.14,0,3.122,13.59,3.763,101.8417,2.5,2.5,2.5,100
"2015-11-23 00:13:00",149001,3.242,308.7999,2.135263,0.2591576,3.69,0,2.126667,309.6665,4.711663,0.2564025,2.69,0,0,0,1.696,86.7,1.694,1.714,3.4,0.198,0,3.119,13.59,3.7,101.8412,2.5,2.5,2.5,100
"2015-11-23 00:14:00",149002,3.182666,308.2668,1.691729,0.245831,3.53,0,1.937333,310.8701,4.614835,0.2140861,2.37,0,0,0,1.691,85.9,1.685,1.696,3.433,0.196,0,3.099,13.59,3.825,101.8431,2.5,2.5,2.5,100
"2015-11-23 00:15:00",149003,2.958667,307.9333,2.080442,0.1706797,3.38,0,1.924,307.2706,5.394286,0.2568995,2.41,0,0,0,1.676,86.9,1.659,1.678,3.446,0.193,0,3.099,13.59,3.763,101.8408,2.5,2.5,2.5,100
"2015-11-23 00:16:00",149004,3.016667,311.8,2.785471,0.1885619,3.24,0,1.614,311.7374,5.857177,0.2448891,2.2,0,0,0,1.67,86.7,1.653,1.669,3.513,0.18,0,3.09,13.59,3.888,101.8425,2.5,2.5,2.5,100
"2015-11-23 00:17:00",149005,3.018667,312.0001,2.732048,0.172235,3.35,0,1.796,313.7282,5.379808,0.2705008,2.2,0,0,0,1.651,86.6,1.61,1.634,3.192,0.111,0,3.079,13.59,3.388,101.8437,2.5,2.5,2.5,100
"2015-11-23 00:18:00",149006,2.82,312.5336,2.155939,0.2058802,3.34,0,1.682667,313.602,5.199093,0.2160391,2.01,0,0,0,1.621,87.2,1.597,1.618,3.096,0.162,0,3.079,13.59,3.388,101.8445,2.5,2.5,2.5,100
"2015-11-23 00:19:00",149007,2.760667,310.4018,4.127321,0.3419252,3.53,0,1.534667,311.3981,4.599324,0.1847473,1.84,0,0,0,1.619,86.6,1.607,1.616,2.85,0.195,0,3.078,13.59,3.138,101.845,2.5,2.5,2.5,100
"2015-11-23 00:20:00",149008,2.71,311.6659,2.494022,0.1913112,3.09,0,1.504667,310.533,3.499355,0.1411792,1.82,0,0,0,1.619,87.2,1.596,1.619,2.725,0.203,0,3.057,13.6,3.2,101.8446,2.5,2.5,2.5,100
"2015-11-23 00:21:00",149009,2.598667,313.4656,2.629185,0.1744655,2.85,0,1.514,315.465,5.781635,0.2067462,1.89,0,0,0,1.598,87.3,1.584,1.61,2.9,0.176,0,3.054,13.59,3.2,101.8457,2.5,2.5,2.5,100
"2015-11-23 00:22:00",149010,2.632667,314.8718,4.110441,0.1418199,2.92,0,1.596667,319.533,3.756236,0.1394114,1.86,0,0,0,1.584,86.8,1.582,1.601,2.763,0.102,0,3.036,13.59,2.888,101.847,2.5,2.5,2.5,100
"2015-11-23 00:23:00",149011,2.472667,316.0671,2.83924,0.1565659,2.86,0,1.331333,318.2667,5.103739,0.1497494,1.71,0,0,0,1.561,87.4,1.527,1.555,2.592,0.186,0,3.036,13.59,3.013,101.8442,2.5,2.5,2.5,100
"2015-11-23 00:24:00",149012,2.373333,319.8009,2.761019,0.1727297,2.73,0,1.275333,323.0662,3.548434,0.1091095,1.45,0,0,0,1.536,86.8,1.494,1.523,2.704,0.171,0,3.002,13.59,3.2,101.8458,2.5,2.5,2.5,100
"2015-11-23 00:25:00",149013,2.378,321.3335,2.210974,0.1602581,2.67,0,1.250667,324.9333,2.998901,0.1178964,1.43,0,0,0,1.49,86.2,1.428,1.469,2.642,0.173,0,2.983,13.59,3.075,101.8482,2.5,2.5,2.5,100
"2015-11-23 00:26:00",149014,2.383333,317.8006,3.447846,0.1061864,2.55,0,1.325333,321.734,3.766933,0.175684,1.68,0,0,0,1.451,87,1.394,1.432,2.529,0.176,0,2.971,13.59,2.95,101.8462,2.5,2.5,2.5,100
"2015-11-23 00:27:00",149015,2.469333,318.799,2.399005,0.1035675,2.65,0,1.356,324.3339,4.6123,0.1331565,1.64,0,0,0,1.412,86.6,1.34,1.393,2.633,0.13,0,2.956,13.59,2.888,101.8465,2.5,2.5,2.5,100
"2015-11-23 00:28:00",149016,2.564667,315.8002,3.037324,0.1409901,2.78,0,1.282667,320.0695,5.419277,0.1186854,1.61,0,0,0,1.359,86.5,1.302,1.343,2.796,0.094,0,2.935,13.59,2.95,101.8445,2.5,2.5,2.5,100
"2015-11-23 00:29:00",149017,2.746667,316.9335,2.593542,0.1233243,3,0,1.386667,314.6727,4.372724,0.1101918,1.61,0,0,0,1.297,87.5,1.256,1.312,3.046,0.158,0,2.916,13.59,3.325,101.8442,2.5,2.5,2.5,100
"2015-11-23 00:30:00",149018,2.899333,317.8669,2.305521,0.2294186,3.43,0,1.727333,317.6006,3.735802,0.1529909,2,0,0,0,1.24,87.4,1.201,1.252,3.029,0.113,0,2.893,13.59,3.2,101.8462,2.5,2.5,2.5,100
"2015-11-23 00:31:00",149019,2.982,316.2672,2.885464,0.1553147,3.22,0,1.574667,316.6671,4.42157,0.1805867,1.94,0,0,0,1.185,87.5,1.155,1.186,3.071,0.145,0,2.877,13.59,3.325,101.8472,2.5,2.5,2.5,100
"2015-11-23 00:32:00",149020,2.987334,315.1998,2.071905,0.142897,3.28,0,1.46,316.2056,5.086318,0.1671726,1.76,0,0,0,1.152,88.1,1.151,1.19,3.071,0.115,0,2.851,13.59,3.325,101.8484,2.5,2.5,2.5,100
"2015-11-23 00:33:00",149021,2.988667,315,1.591674,0.09783433,3.19,0,1.652,315.2657,3.171633,0.2027543,1.92,0,0,0,1.133,87.7,1.115,1.168,3.283,0.149,0,2.826,13.59,3.575,101.848,2.5,2.5,2.5,100
"2015-11-23 00:34:00",149022,3.058,313.0668,2.112254,0.08719327,3.17,0,1.49,313.5319,4.629084,0.1512173,1.8,0,0,0,1.097,87.8,1.078,1.117,3.138,0.171,0,2.8,13.59,3.45,101.8523,2.5,2.5,2.5,100
"2015-11-23 00:35:00",149023,2.922666,311.1334,2.028586,0.1592678,3.19,0,1.535333,311.7933,5.536728,0.1088036,1.75,0,0,0,1.076,88.3,1.081,1.11,3.329,0.147,0,2.775,13.59,3.638,101.8538,2.5,2.5,2.5,100
"2015-11-23 00:36:00",149024,3.1,310.8665,2.186744,0.175119,3.43,0,1.491333,312.8654,3.826081,0.1274816,1.69,0,0,0,1.052,88.1,1.037,1.075,3.363,0.151,0,2.746,13.59,3.7,101.8539,2.5,2.5,2.5,100
"2015-11-23 00:37:00",149025,3.164,311.2659,2.541416,0.1798443,3.56,0,1.524,310.3987,3.497897,0.09185495,1.67,0,0,0,1.01,88.1,1.016,1.058,3.308,0.115,0,2.721,13.59,3.513,101.8538,2.5,2.5,2.5,100
"2015-11-23 00:38:00",149026,3.099333,309.6666,1.619294,0.1796466,3.46,0,1.549333,311.9319,4.279252,0.2236505,1.87,0,0,0,0.978,88.6,0.98,1.006,3.275,0.105,0,2.699,13.59,3.45,101.856,2.5,2.5,2.5,100
"2015-11-23 00:39:00",149027,3.007333,311.6003,2.303566,0.1549394,3.31,0,1.481333,312.5998,2.576638,0.1584873,1.72,0,0,0,0.97,88.1,0.966,0.998,3.121,0.066,0,2.668,13.59,3.263,101.854,2.5,2.5,2.5,100
"2015-11-23 00:40:00",149028,2.892667,312.5334,1.543277,0.1588906,3.08,0,1.398,315.2649,3.314589,0.132926,1.65,0,0,0,0.953,87.9,0.936,0.979,3.204,0.128,0,2.639,13.59,3.45,101.8541,2.5,2.5,2.5,100
"2015-11-23 00:41:00",149029,2.733333,311.9998,2.449275,0.1363166,3.03,0,1.437333,316.3994,4.715355,0.1421486,1.64,0,0,0,0.892,88.4,0.866,0.917,3.221,0.109,0,2.617,13.59,3.388,101.8577,2.5,2.5,2.5,100
"2015-11-23 00:42:00",149030,2.796667,311.5333,1.707224,0.1227282,3.02,0,1.398,318.4024,3.004713,0.1611707,1.66,0,0,0,0.839,87.8,0.812,0.859,3.183,0.117,0,2.581,13.59,3.45,101.8572,2.5,2.5,2.5,100
"2015-11-23 00:43:00",149031,2.846667,311.1334,1.961743,0.1005761,2.97,0,1.328667,313.7315,3.713248,0.2043483,1.59,0,0,0,0.779,88.1,0.749,0.801,3.113,0.17,0,2.553,13.59,3.45,101.8591,2.5,2.5,2.5,100
"2015-11-23 00:44:00",149032,2.794,313.933,2.718996,0.1792875,2.98,0,1.304,315.134,2.985403,0.1254219,1.64,0,0,0,0.752,88.3,0.738,0.77,3.071,0.168,0,2.527,13.59,3.388,101.8604,2.5,2.5,2.5,100
"2015-11-23 00:45:00",149033,2.798667,314.5999,2.727309,0.1538773,3.14,0,1.328,320.0667,2.015365,0.119733,1.54,0,0,0,0.72,88.3,0.721,0.764,2.946,0.183,0,2.495,13.59,3.325,101.8608,2.5,2.5,2.5,100
"2015-11-23 00:46:00",149034,2.729333,315.6667,2.210752,0.2217046,3.15,0,1.322667,318.9973,4.499906,0.1553262,1.62,0,0,0,0.706,87.9,0.7,0.731,2.958,0.241,0,2.466,13.59,3.513,101.8619,2.5,2.5,2.5,100
"2015-11-23 00:47:00",149035,2.868,315.1334,2.985436,0.1772832,3.17,0,1.484,319.0726,3.83382,0.09904882,1.65,0,0,0,0.718,88.5,0.721,0.742,2.808,0.182,0,2.438,13.59,3.325,101.861,2.5,2.5,2.5,100
"2015-11-23 00:48:00",149036,2.765334,314.4681,2.98537,0.1400888,3.06,0,1.489333,317.3361,5.323339,0.196315,1.74,0,0,0,0.756,88.4,0.756,0.768,2.821,0.378,0,2.404,13.59,3.825,101.8627,2.5,2.5,2.5,100
"2015-11-23 00:49:00",149037,2.87,315.3333,4.313548,0.1819157,3.15,0,1.416,316.2673,4.794927,0.124996,1.64,0,0,0,0.773,88.3,0.775,0.787,2.85,0.312,0,2.374,13.59,3.638,101.8626,2.5,2.5,2.5,100
"2015-11-23 00:50:00",149038,2.674667,314.0015,3.326078,0.1584873,2.88,0,1.452,314.3972,3.824618,0.162612,1.81,0,0,0,0.777,88.5,0.785,0.787,2.908,0.197,0,2.342,13.59,3.325,101.8647,2.5,2.5,2.5,100
"2015-11-23 00:51:00",149039,2.813333,314.2004,3.797603,0.3433107,3.79,0,1.2,316.2664,3.713116,0.1229634,1.44,0,0,0,0.787,88.9,0.79,0.787,2.842,0.113,0,2.313,13.59,3.013,101.8663,2.5,2.5,2.5,100
"2015-11-23 00:52:00",149040,2.500667,316.4009,3.876972,0.1651451,2.76,0,1.228667,318.6661,4.684752,0.1433814,1.51,0,0,0,0.767,88.9,0.746,0.775,2.933,0.14,0,2.282,13.59,3.263,101.8698,2.5,2.5,2.5,100
"2015-11-23 00:53:00",149041,2.356,318.3326,3.003343,0.2841314,2.83,0,1.156,329.005,5.58266,0.1463694,1.48,0,0,0,0.74,88.4,0.735,0.769,2.863,0.235,0,2.255,13.59,3.2,101.871,2.5,2.5,2.5,100
"2015-11-23 00:54:00",149042,2.332667,321.868,3.343107,0.1974324,2.71,0,1.308,331.8684,5.287727,0.1782209,1.58,0,0,0,0.724,89,0.711,0.732,2.658,0.195,0,2.228,13.59,2.95,101.8756,2.5,2.5,2.5,100
"2015-11-23 00:55:00",149043,2.652,321.3989,3.071825,0.1908298,2.97,0,1.206,329.4667,5.68817,0.1447204,1.47,0,0,0,0.737,88.9,0.751,0.741,2.708,0.238,0,2.2,13.59,3.075,101.8753,2.5,2.5,2.5,100
"2015-11-23 00:56:00",149044,2.523334,321.0005,3.140786,0.1641409,2.82,0,1.309333,323.7896,6.372142,0.291032,1.96,0,0,0,0.745,88.1,0.769,0.777,2.525,0.18,0,2.175,13.59,2.763,101.8747,2.5,2.5,2.5,100
"2015-11-23 00:57:00",149045,2.376667,323.466,4.393793,0.2808479,2.81,0,1.168667,329.8709,6.267184,0.08732059,1.31,0,0,0,0.769,88.5,0.807,0.793,2.496,0.13,0,2.151,13.59,2.7,101.8748,2.5,2.5,2.5,100
"2015-11-23 00:58:00",149046,2.358,324.065,3.784608,0.1539784,2.67,0,1.336,326.3257,5.126979,0.1432853,1.66,0,0,0,0.809,88.9,0.847,0.828,2.604,0.127,0,2.124,13.59,2.825,101.8754,2.5,2.5,2.5,100
"2015-11-23 00:59:00",149047,2.267333,322.8672,3.158809,0.1630324,2.46,0,1.332,323.0019,4.715752,0.1949085,1.78,0,0,0,0.823,88.8,0.87,0.87,2.767,0.301,0,2.105,13.59,3.263,101.8801,2.5,2.5,2.5,100
"2015-11-23 01:00:00",149048,2.607333,322.7993,3.249,0.1987114,2.92,0,1.432667,326.7994,4.733275,0.2061542,1.78,0,0,0,0.859,88.5,0.915,0.887,2.55,0.142,0,2.081,13.59,2.888,101.8839,2.5,2.5,2.5,100
"2015-11-23 01:01:00",149049,2.266,322.8665,2.96329,0.135243,2.47,0,1.3,325.8,2.785542,0.1493542,1.61,0,0,0,0.882,89.2,0.935,0.907,2.458,0.191,0,2.056,13.59,2.7,101.8857,2.5,2.5,2.5,100
"2015-11-23 01:02:00",149050,2.149333,322.2669,3.548241,0.2810804,2.79,0,1.326666,320.9327,4.431559,0.1161417,1.49,0,0,0,0.908,88.9,0.954,0.942,2.517,0.113,0,2.034,13.59,2.763,101.8883,2.5,2.5,2.5,100
"2015-11-23 01:03:00",149051,2.300666,318.4712,5.710806,0.2140239,2.73,0,1.357333,318.2635,5.232705,0.1310199,1.56,0,0,0,0.926,89.5,0.976,0.958,2.388,0.109,0,2.018,13.59,2.575,101.8912,2.5,2.5,2.5,100
"2015-11-23 01:04:00",149052,2.376,319.266,4.326623,0.2325454,2.85,0,1.224667,320.1975,6.437997,0.1005231,1.43,0,0,0,0.913,89.1,0.957,0.953,2.513,0.076,0,1.994,13.59,2.7,101.8948,2.5,2.5,2.5,100
"2015-11-23 01:05:00",149053,2.377334,318.4664,3.57463,0.1493303,2.6,0,1.294667,318.4009,3.877301,0.1455961,1.56,0,0,0,0.881,89.8,0.916,0.91,2.383,0.103,0,1.978,13.59,2.575,101.8931,2.5,2.5,2.5,100
"2015-11-23 01:06:00",149054,2.212667,317.2657,3.107553,0.1593515,2.51,0,1.259333,315.668,4.481436,0.1363068,1.46,0,0,0,0.857,89.7,0.889,0.897,2.388,0.102,0,1.952,13.59,2.513,101.8946,2.5,2.5,2.5,100
"2015-11-23 01:07:00",149055,2.254,316.4673,3.158995,0.1572599,2.58,0,1.166,316.4003,4.438294,0.1019019,1.33,0,0,0,0.853,89.5,0.894,0.898,2.458,0.055,0,1.935,13.59,2.575,101.8969,2.5,2.5,2.5,100
"2015-11-23 01:08:00",149056,2.230667,317.7997,2.688116,0.1096337,2.4,0,1.132667,321.9336,2.174258,0.1357187,1.34,0,0,0,0.827,89.1,0.861,0.861,2.358,0.06,0,1.912,13.59,2.45,101.8987,2.5,2.5,2.5,100
"2015-11-23 01:09:00",149057,2.205333,321.201,2.925372,0.122902,2.46,0,1.044,328.7324,4.056576,0.08815138,1.21,0,0,0,0.811,89.8,0.828,0.833,2.242,0.116,0,1.889,13.59,2.513,101.8999,2.5,2.5,2.5,100
"2015-11-23 01:10:00",149058,2.06,322.4005,2.184683,0.136284,2.23,0,1.036,334.8027,4.53348,0.08097734,1.18,0,0,0,0.794,89.2,0.801,0.826,2.167,0.104,0,1.867,13.59,2.325,101.8997,2.5,2.5,2.5,100
"2015-11-23 01:11:00",149059,1.954,324.0003,2.280061,0.1505457,2.26,0,1.165333,335.7968,5.74704,0.09379885,1.36,0,0,0,0.787,88.6,0.798,0.818,2.096,0.049,0,1.852,13.59,2.2,101.9009,2.5,2.5,2.5,100
"2015-11-23 01:12:00",149060,2.144666,325.7338,2.71878,0.1382687,2.4,0,1.269333,336.2012,2.56058,0.06835853,1.36,0,0,0,0.801,89.3,0.821,0.829,2.138,0.076,0,1.826,13.59,2.263,101.9013,2.5,2.5,2.5,100
"2015-11-23 01:13:00",149061,2.224667,325.9977,4.272313,0.2199354,2.69,0,1.468667,330.4001,1.993234,0.1115865,1.65,0,0,0,0.81,88.5,0.853,0.838,2.317,0.088,0,1.806,13.59,2.513,101.9033,2.5,2.5,2.5,100
"2015-11-23 01:14:00",149062,2.558,322.2667,2.694342,0.2382212,3.06,0,1.436667,329.4667,1.543531,0.1079918,1.56,0,0,0,0.81,88.1,0.855,0.833,2.446,0.147,0,1.781,13.59,2.7,101.9011,2.5,2.5,2.5,100
"2015-11-23 01:15:00",149063,2.294,321.6045,5.207701,0.2171574,2.62,0,1.344,326.4633,4.542598,0.170638,1.67,0,0,0,0.827,88.2,0.878,0.849,2.254,0.151,0,1.761,13.59,2.575,101.9034,2.5,2.5,2.5,100
"2015-11-23 01:16:00",149064,2.489333,317.1989,3.59941,0.2448528,2.88,0,1.432667,323.9354,7.083527,0.1235296,1.6,0,0,0,0.862,88.8,0.947,0.892,2.179,0.176,0,1.736,13.59,2.45,101.9061,2.5,2.5,2.5,100
"2015-11-23 01:17:00",149065,2.490667,311.932,4.249814,0.1939576,2.97,0,1.516,312.2593,6.327434,0.2114963,1.88,0,0,0,0.919,88.9,0.995,0.947,2.388,0.155,0,1.714,13.59,2.575,101.9032,2.5,2.5,2.5,100
"2015-11-23 01:18:00",149066,2.696667,312.8,4.084414,0.1074968,2.87,0,1.778667,311.9309,3.452508,0.2132563,2.18,0,0,0,0.911,89,0.99,0.952,2.75,0.18,0,1.695,13.59,3.013,101.9055,2.5,2.5,2.5,100
"2015-11-23 01:19:00",149067,2.765333,314.7328,2.54184,0.2338908,3.13,0,1.632666,315.601,4.408015,0.2216143,2.12,0,0,0,0.925,89.6,0.993,0.959,2.588,0.115,0,1.685,13.59,2.888,101.9039,2.5,2.5,2.5,100
"2015-11-23 01:20:00",149068,2.737334,315.8002,3.037034,0.1728763,3.01,0,1.69,318.5336,3.007843,0.1869403,2.07,0,0,0,0.889,89.6,0.943,0.923,2.721,0.075,0,1.667,13.59,2.888,101.9059,2.5,2.5,2.5,100
"2015-11-23 01:21:00",149069,2.694667,315.8665,2.526104,0.1373495,2.94,0,1.478,318.5342,3.363375,0.1253369,1.67,0,0,0,0.853,89.1,0.882,0.877,2.817,0.12,0,1.649,13.59,3.075,101.908,2.5,2.5,2.5,100
"2015-11-23 01:22:00",149070,2.756667,319.2668,1.651912,0.09449276,2.91,0,1.462,323.1331,2.216901,0.1142045,1.66,0,0,0,0.785,88.7,0.815,0.823,2.633,0.081,0,1.635,13.59,2.763,101.9061,2.5,2.5,2.5,100
"2015-11-23 01:23:00",149071,2.608667,320.2001,1.599894,0.0800722,2.73,0,1.454,322.1996,1.868804,0.08309031,1.65,0,0,0,0.735,88.9,0.755,0.768,2.583,0.088,0,1.618,13.59,2.7,101.9059,2.5,2.5,2.5,100
"2015-11-23 01:24:00",149072,2.657333,319.2666,1.481601,0.08543742,2.85,0,1.422667,322,2.065373,0.1160728,1.61,0,0,0,0.709,89,0.738,0.735,2.538,0.055,0,1.606,13.59,2.638,101.9094,2.5,2.5,2.5,100
"2015-11-23 01:25:00",149073,2.678,319.5998,2.727381,0.1454281,2.88,0,1.700666,320.9329,2.406873,0.1749845,2.14,0,0,0,0.688,88.7,0.738,0.727,2.629,0.075,0,1.59,13.59,2.763,101.9094,2.5,2.5,2.5,100
"2015-11-23 01:26:00",149074,2.710667,316.2667,3.213495,0.1756689,3,0,1.674667,315.7991,4.002973,0.1407535,2.03,0,0,0,0.703,88.3,0.759,0.739,2.725,0.075,0,1.574,13.59,2.825,101.909,2.5,2.5,2.5,100
"2015-11-23 01:27:00",149075,2.781333,313.4001,3.382015,0.1247326,2.99,0,1.698,311.2,2.42742,0.1142628,1.89,0,0,0,0.722,89.2,0.802,0.764,2.892,0.106,0,1.558,13.59,3.138,101.9119,2.5,2.5,2.5,100
"2015-11-23 01:28:00",149076,2.632,319.534,2.940611,0.1507404,2.87,0,1.637333,316.1329,2.155894,0.09483083,1.81,0,0,0,0.746,89.4,0.815,0.792,2.817,0.102,0,1.543,13.59,2.95,101.9106,2.5,2.5,2.5,100
"2015-11-23 01:29:00",149077,2.702,317.4669,3.073548,0.1510055,2.99,0,1.497333,320.067,3.064923,0.122826,1.67,0,0,0,0.76,88.5,0.815,0.791,2.808,0.048,0,1.524,13.59,2.888,101.9135,2.5,2.5,2.5,100
"2015-11-23 01:30:00",149078,2.594,319.4004,2.274384,0.1078765,2.75,0,1.399333,322.5322,4.363141,0.126884,1.68,0,0,0,0.742,89,0.774,0.763,2.85,0.148,0,1.518,13.6,3.263,101.9117,2.5,2.5,2.5,100
"2015-11-23 01:31:00",149079,2.751333,319.5333,0.8051705,0.1335099,3.08,0,1.444,323.9316,3.294319,0.06601009,1.55,0,0,0,0.714,88.5,0.738,0.723,2.896,0.111,0,1.5,13.59,3.075,101.9128,2.5,2.5,2.5,100
"2015-11-23 01:32:00",149080,2.886,321.5334,1.087016,0.1107429,3.1,0,1.487333,325.0655,3.548323,0.07741376,1.59,0,0,0,0.698,88.2,0.716,0.694,2.842,0.093,0,1.484,13.59,3.013,101.9162,2.5,2.5,2.5,100
"2015-11-23 01:33:00",149081,2.695333,321.7999,1.27534,0.1284713,2.91,0,1.359333,327.2649,3.355259,0.1216808,1.63,0,0,0,0.668,87.9,0.667,0.68,2.8,0.161,0,1.477,13.59,3.138,101.9185,2.5,2.5,2.5,100
"2015-11-23 01:34:00",149082,2.69,321.8,0.9797238,0.1511291,2.98,0,1.390667,325.2,2.833124,0.1249249,1.69,0,0,0,0.664,88.7,0.678,0.672,2.842,0.048,0,1.456,13.59,2.95,101.9172,2.5,2.5,2.5,100
"2015-11-23 01:35:00",149083,2.839333,320.6002,1.582917,0.1059853,3.12,0,1.425333,322.6663,2.440098,0.1010523,1.6,0,0,0,0.679,88.4,0.707,0.691,2.867,0.054,0,1.438,13.59,2.95,101.9166,2.5,2.5,2.5,100
"2015-11-23 01:36:00",149084,2.876667,318.6002,1.854552,0.134594,3.07,0,1.591333,320.7335,2.080207,0.1009202,1.76,0,0,0,0.665,88.2,0.695,0.691,2.888,0.072,0,1.433,13.59,3.013,101.9179,2.5,2.5,2.5,100
"2015-11-23 01:37:00",149085,2.807334,319.0006,2.851708,0.1082877,2.99,0,1.578,319.5398,4.892167,0.1077776,1.75,0,0,0,0.649,89.1,0.672,0.677,2.829,0.07,0,1.415,13.6,2.95,101.9165,2.5,2.5,2.5,100
"2015-11-23 01:38:00",149086,2.706,319.4001,3.573093,0.1836591,3.06,0,1.606,318.6692,3.805013,0.1929007,1.93,0,0,0,0.667,89.4,0.725,0.686,3.004,0.102,0,1.394,13.59,3.2,101.9236,2.5,2.5,2.5,100
"2015-11-23 01:39:00",149087,2.671333,320.3999,1.540484,0.2065871,3.15,0,1.581333,320.7355,3.314944,0.2191154,2,0,0,0,0.706,88.8,0.739,0.694,3.133,0.074,0,1.379,13.59,3.263,101.923,2.5,2.5,2.5,100
"2015-11-23 01:40:00",149088,2.859333,319.5334,2.093206,0.1828466,3.26,0,1.454,323.9992,2.756258,0.1304249,1.69,0,0,0,0.712,88.8,0.746,0.703,3.088,0.103,0,1.367,13.59,3.263,101.925,2.5,2.5,2.5,100
"2015-11-23 01:41:00",149089,3.010666,319.1333,1.359654,0.1119206,3.16,0,1.467333,323.0015,3.203439,0.1425701,1.74,0,0,0,0.701,89.2,0.724,0.691,3.079,0.093,0,1.351,13.59,3.2,101.9251,2.5,2.5,2.5,100
"2015-11-23 01:42:00",149090,2.800667,320.5998,1.540293,0.1316291,3.1,0,1.308,323.6686,3.752367,0.09217374,1.48,0,0,0,0.679,88.7,0.701,0.689,3.083,0.085,0,1.344,13.59,3.263,101.9283,2.5,2.5,2.5,100
"2015-11-23 01:43:00",149091,2.876,321.1335,1.146942,0.1425389,3.18,0,1.361333,324.2663,2.931196,0.1092927,1.57,0,0,0,0.662,88.4,0.661,0.645,3.108,0.088,0,1.329,13.59,3.325,101.9309,2.5,2.5,2.5,100
"2015-11-23 01:44:00",149092,2.942,318.8668,1.707397,0.1323228,3.15,0,1.406,322.6668,2.494179,0.1093496,1.59,0,0,0,0.648,89.1,0.661,0.615,3.104,0.088,0,1.309,13.6,3.263,101.9317,2.5,2.5,2.5,100
"2015-11-23 01:45:00",149093,2.928667,318,1.316499,0.1134822,3.09,0,1.477333,319.6667,3.735224,0.2288949,2,0,0,0,0.622,88.9,0.635,0.606,3.342,0.115,0,1.301,13.59,3.513,101.9323,2.5,2.5,2.5,100
"2015-11-23 01:46:00",149094,2.940667,321.4666,1.2578,0.149954,3.17,0,1.521333,324.1953,4.226871,0.1329595,1.79,0,0,0,0.585,88.8,0.582,0.56,3.288,0.082,0,1.283,13.59,3.388,101.9336,2.5,2.5,2.5,100
"2015-11-23 01:47:00",149095,2.824,322.1334,0.8054135,0.08309031,2.96,0,1.448667,328.7982,3.207294,0.111467,1.6,0,0,0,0.568,88.4,0.565,0.539,3.204,0.074,0,1.267,13.59,3.325,101.9359,2.5,2.5,2.5,100
"2015-11-23 01:48:00",149096,2.772667,322.7333,1.123494,0.1468544,3,0,1.360667,328.4665,2.940711,0.06371465,1.49,0,0,0,0.569,88.8,0.577,0.54,3,0.083,0,1.26,13.59,3.138,101.9345,2.5,2.5,2.5,100
"2015-11-23 01:49:00",149097,2.620667,323.3332,1.490624,0.1174999,2.84,0,1.268,328.1954,4.382777,0.0921014,1.39,0,0,0,0.596,89,0.64,0.574,2.892,0.058,0,1.245,13.59,3.013,101.9357,2.5,2.5,2.5,100
"2015-11-23 01:50:00",149098,2.664,321.8664,2.216725,0.105502,2.85,0,1.358,325.7999,1.904302,0.1090076,1.52,0,0,0,0.622,88.8,0.659,0.602,2.904,0.042,0,1.224,13.59,2.95,101.9359,2.5,2.5,2.5,100
"2015-11-23 01:51:00",149099,2.605333,321.9995,2.502923,0.1584452,2.89,0,1.4,323.6656,2.981001,0.1182089,1.62,0,0,0,0.619,88.6,0.64,0.592,2.863,0.06,0,1.212,13.59,2.95,101.9395,2.5,2.5,2.5,100
"2015-11-23 01:52:00",149100,2.592667,319.6007,2.727021,0.1904544,3.11,0,1.550667,323.9988,2.920544,0.1412075,1.82,0,0,0,0.617,89.3,0.637,0.579,2.867,0.071,0,1.199,13.59,3.013,101.9418,2.5,2.5,2.5,100
"2015-11-23 01:53:00",149101,2.695333,321.2005,1.9042,0.1435672,2.99,0,1.405333,320.8664,2.604173,0.1248394,1.67,0,0,0,0.626,89.2,0.655,0.597,2.958,0.055,0,1.181,13.59,3.013,101.9427,2.5,2.5,2.5,100
"2015-11-23 01:54:00",149102,2.684667,316.8681,3.303,0.1670076,2.96,0,1.544,319.4015,4.643863,0.1666853,1.87,0,0,0,0.627,89.1,0.661,0.608,2.971,0.054,0,1.177,13.59,3.075,101.945,2.5,2.5,2.5,100
"2015-11-23 01:55:00",149103,2.79,317.5331,2.499593,0.1290478,2.98,0,1.557333,316.0663,3.395156,0.1766151,1.86,0,0,0,0.63,89.3,0.661,0.616,3.192,0.068,0,1.159,13.59,3.325,101.9462,2.5,2.5,2.5,100
"2015-11-23 01:56:00",149104,2.809333,316.3333,1.192702,0.079705,2.9,0,1.484,321.6667,2.180465,0.07622771,1.59,0,0,0,0.609,90.1,0.633,0.599,3.192,0.06,0,1.151,13.59,3.325,101.946,2.5,2.5,2.5,100
"2015-11-23 01:57:00",149105,2.818,316.5334,1.499593,0.06794117,2.93,0,1.438667,325.8661,3.029407,0.1516956,1.79,0,0,0,0.555,89.8,0.548,0.542,3.063,0.086,0,1.138,13.59,3.2,101.9445,2.5,2.5,2.5,100
"2015-11-23 01:58:00",149106,2.892,317.6669,1.98866,0.07892614,3.04,0,1.346666,322.6643,4.493896,0.1346931,1.62,0,0,0,0.501,89.4,0.487,0.478,2.917,0.127,0,1.13,13.59,3.138,101.9446,2.5,2.5,2.5,100
"2015-11-23 01:59:00",149107,2.914667,317.0667,1.611052,0.1269576,3.1,0,1.242,316.7283,4.182817,0.102645,1.41,0,0,0,0.468,88.7,0.439,0.439,2.733,0.085,0,1.118,13.59,2.888,101.9487,2.5,2.5,2.5,100
"2015-11-23 02:00:00",149108,2.656,317.6,1.306499,0.09134548,2.86,0,1.152667,321.2019,3.617465,0.1075464,1.43,0,0,0,0.415,89.3,0.379,0.37,2.625,0.083,0,1.075,13.59,2.763,101.9517,2.5,2.5,2.5,100
"2015-11-23 02:01:00",149109,2.434667,319.0671,1.878159,0.1267473,2.63,0,1.104,322.1997,3.187145,0.09457273,1.26,0,0,0,0.37,89.8,0.331,0.32,2.725,0.082,0,1.074,13.59,2.888,101.9514,2.5,2.5,2.5,100
"2015-11-23 02:02:00",149110,2.494667,321.9333,1.062246,0.09083808,2.67,0,1.104,328.1978,5.111908,0.09499475,1.31,0,0,0,0.36,88.7,0.302,0.299,2.733,0.064,0,1.057,13.59,2.825,101.9544,2.5,2.5,2.5,100
"2015-11-23 02:03:00",149111,2.424,324.7991,3.289821,0.1001865,2.6,0,1.134,333.4005,4.362173,0.08105966,1.3,0,0,0,0.354,88.8,0.298,0.283,2.783,0.078,0,1.039,13.59,3.013,101.9528,2.5,2.5,2.5,100
"2015-11-23 02:04:00",149112,2.278,326.7982,2.924602,0.1365382,2.57,0,1.172667,338.9337,2.644532,0.05105117,1.26,0,0,0,0.334,89.5,0.301,0.262,2.663,0.071,0,1.025,13.59,2.825,101.9542,2.5,2.5,2.5,100
"2015-11-23 02:05:00",149113,2.425333,330.2668,3.906056,0.1739681,2.77,0,1.224,340.7335,2.080442,0.0826075,1.42,0,0,0,0.354,89.1,0.352,0.295,2.617,0.071,0,1.007,13.59,2.763,101.958,2.5,2.5,2.5,100
"2015-11-23 02:06:00",149114,2.118,329.544,7.337462,0.1742871,2.42,0,1.381333,339.2062,5.315195,0.1395166,1.63,0,0,0,0.396,88.9,0.432,0.363,2.517,0.058,0,0.989,13.59,2.638,101.9581,2.5,2.5,2.5,100
"2015-11-23 02:07:00",149115,1.950667,330.5305,9.425553,0.3557615,2.59,0,1.178667,358.2527,14.40795,0.2994187,1.73,0,0,0,0.418,89.1,0.381,0.347,2.454,0.128,0,0.981,13.59,2.638,101.958,2.5,2.5,2.5,100
"2015-11-23 02:08:00",149116,2.207333,327.0604,7.393705,0.4629106,3.41,0,1.349333,337.9827,8.329041,0.2674439,1.95,0,0,0,0.41,90,0.359,0.318,2.479,0.151,0,0.961,13.59,2.763,101.958,2.5,2.5,2.5,100
"2015-11-23 02:09:00",149117,2.294,330.3271,7.094041,0.3057624,2.77,0,1.064667,349.6626,6.930069,0.1730074,1.41,0,0,0,0.442,89.5,0.439,0.356,2.167,0.16,0,0.946,13.59,2.575,101.9606,2.5,2.5,2.5,100
"2015-11-23 02:10:00",149118,2.122,328.1311,6.09655,0.2601077,2.66,0,1.254667,343.6644,6.338379,0.153313,1.55,0,0,0,0.454,89.6,0.383,0.341,2.442,0.249,0,0.927,13.59,2.763,101.9615,2.5,2.5,2.5,100
"2015-11-23 02:11:00",149119,1.998667,325.3327,4.5253,0.2109618,2.44,0,1.09,348.663,7.644857,0.1262273,1.31,0,0,0,0.413,89.5,0.285,0.263,2.421,0.116,0,0.91,13.59,2.575,101.9607,2.5,2.5,2.5,100
"2015-11-23 02:12:00",149120,2.271333,327.0154,7.644338,0.3809439,2.96,0,1.161333,349.2155,11.5367,0.2628273,1.8,0,0,0,0.375,89.9,0.233,0.212,2.588,0.143,0,0.901,13.6,2.825,101.9612,2.5,2.5,2.5,100
"2015-11-23 02:13:00",149121,2.140666,323.1298,4.571198,0.1849132,2.54,0,1.140667,342.541,6.070942,0.1186854,1.3,0,0,0,0.334,89.4,0.212,0.155,2.571,0.152,0,0.883,13.59,2.825,101.9618,2.5,2.5,2.5,100
"2015-11-23 02:14:00",149122,2.274666,324.4657,3.684704,0.1839879,2.64,0,1.216,342.7283,4.956509,0.147368,1.46,0,0,0,0.314,88.8,0.191,0.143,2.729,0.155,0,0.864,13.59,2.95,101.9626,2.5,2.5,2.5,100
"2015-11-23 02:15:00",149123,2.406,324.4015,3.573422,0.2750951,2.85,0,1.261333,340.9927,6.084302,0.1255849,1.45,0,0,0,0.269,89,0.156,0.112,2.867,0.104,0,0.845,13.6,3.013,101.9652,2.5,2.5,2.5,100
"2015-11-23 02:16:00",149124,2.612667,324.7383,4.504293,0.2554595,3.06,0,1.481333,332.6031,7.109555,0.09287028,1.63,0,0,0,0.207,88.9,0.13,0.089,2.946,0.14,0,0.828,13.59,3.138,101.9636,2.5,2.5,2.5,100
"2015-11-23 02:17:00",149125,2.461333,325.999,3.862997,0.2481899,2.98,0,1.446667,334.9329,4.566251,0.1543877,1.74,0,0,0,0.204,88,0.148,0.094,3.179,0.136,0,0.815,13.59,3.388,101.9657,2.5,2.5,2.5,100
"2015-11-23 02:18:00",149126,2.702667,323.8667,3.095098,0.2011456,3.05,0,1.582,335.7366,4.278747,0.1260794,1.83,0,0,0,0.204,88.4,0.18,0.113,3.208,0.088,0,0.795,13.59,3.388,101.9663,2.5,2.5,2.5,100
"2015-11-23 02:19:00",149127,2.701334,325.0661,2.047803,0.2819898,3.07,0,1.613333,333.2659,4.185352,0.1474072,1.83,0,0,0,0.183,88.7,0.18,0.12,3.267,0.077,0,0.777,13.59,3.388,101.9679,2.5,2.5,2.5,100
"2015-11-23 02:20:00",149128,2.598666,325.2625,4.637338,0.1847112,2.89,0,1.643333,328.7982,3.561625,0.1563614,1.95,0,0,0,0.219,88.4,0.234,0.166,3.238,0.05,0,0.759,13.59,3.325,101.9694,2.5,2.5,2.5,100
"2015-11-23 02:21:00",149129,2.488667,326.066,4.637592,0.2621416,2.97,0,1.564,332.2023,4.24498,0.1815415,1.93,0,0,0,0.211,88.5,0.225,0.163,3.2,0.04,0,0.737,13.59,3.263,101.9726,2.5,2.5,2.5,100
"2015-11-23 02:22:00",149130,2.612667,323.869,5.485051,0.3115438,3.09,0,1.679333,328.1324,3.441468,0.2253728,2.13,0,0,0,0.203,89.5,0.223,0.161,3.2,0.112,0,0.73,13.59,3.513,101.9727,2.5,2.5,2.5,100
"2015-11-23 02:23:00",149131,2.898667,322.2001,2.736885,0.1443545,3.15,0,1.683333,325.5334,3.997034,0.1794683,2.01,0,0,0,0.231,88.6,0.299,0.194,3.371,0.07,0,0.711,13.59,3.45,101.9744,2.5,2.5,2.5,100
"2015-11-23 02:24:00",149132,2.97,323,2.28019,0.1528398,3.26,0,1.729333,323.3338,2.890148,0.1555406,1.94,0,0,0,0.301,88.5,0.38,0.269,3.417,0.06,0,0.691,13.59,3.513,101.9739,2.5,2.5,2.5,100
"2015-11-23 02:25:00",149133,2.970667,324.0657,2.743215,0.1723356,3.29,0,1.762666,322.6025,4.331048,0.2413425,2.22,0,0,0,0.369,89.1,0.465,0.35,3.283,0.109,0,0.675,13.59,3.45,101.9704,2.5,2.5,2.5,100
"2015-11-23 02:26:00",149134,2.907334,321.8006,2.637743,0.2467784,3.22,0,1.689333,323,1.591674,0.1662314,2.1,0,0,0,0.423,89,0.497,0.397,3.158,0.078,0,0.665,13.59,3.263,101.9693,2.5,2.5,2.5,100
"2015-11-23 02:27:00",149135,2.92,320.6676,3.090407,0.1676504,3.2,0,1.828,320.8052,3.614507,0.1505634,2.15,0,0,0,0.468,89,0.559,0.45,3.175,0.104,0,0.648,13.59,3.388,101.9693,2.5,2.5,2.5,100
"2015-11-23 02:28:00",149136,2.901333,321.2666,2.461761,0.2113407,3.21,0,1.688667,320.9984,3.880945,0.1838429,2.09,0,0,0,0.5,89,0.584,0.492,3.325,0.06,0,0.648,13.59,3.45,101.9706,2.5,2.5,2.5,100
"2015-11-23 02:29:00",149137,2.953333,320.0001,1.861876,0.1533913,3.25,0,1.809333,318.1346,3.756236,0.132437,1.98,0,0,0,0.501,89.7,0.572,0.492,3.396,0.082,0,0.644,13.59,3.513,101.9692,2.5,2.5,2.5,100
"2015-11-23 02:30:00",149138,3.084667,319.5999,1.624425,0.131142,3.29,0,1.793333,318.2008,2.662883,0.1282533,2.08,0,0,0,0.467,90,0.543,0.454,3.483,0.039,0,0.628,13.59,3.575,101.9693,2.5,2.5,2.5,100
"2015-11-23 02:31:00",149139,3.045333,320.8,1.27534,0.0678102,3.16,0,1.731333,319.2011,3.814931,0.1873274,2.02,0,0,0,0.439,89.8,0.499,0.436,3.483,0.039,0,0.628,13.59,3.513,101.973,2.5,2.5,2.5,100
"2015-11-23 02:32:00",149140,3.002,318.9334,1.388713,0.09431858,3.19,0,1.748667,318.6049,4.141099,0.1681217,2.15,0,0,0,0.407,89.9,0.477,0.399,3.475,0.055,0,0.628,13.59,3.575,101.9728,2.5,2.5,2.5,100
"2015-11-23 02:33:00",149141,2.964,318.5333,0.9567826,0.0831705,3.15,0,1.58,318.3329,3.438217,0.1752712,1.84,0,0,0,0.381,90,0.422,0.377,3.383,0.042,0,0.609,13.59,3.45,101.9728,2.5,2.5,2.5,100
"2015-11-23 02:34:00",149142,2.82,320.6001,1.306349,0.08493137,2.98,0,1.402,321.2015,3.269069,0.1155393,1.58,0,0,0,0.361,90.8,0.397,0.35,3.317,0.088,0,0.608,13.59,3.45,101.9731,2.5,2.5,2.5,100
"2015-11-23 02:35:00",149143,2.765333,317.7336,1.805873,0.07446396,2.91,0,1.340667,320.8053,3.949643,0.1607676,1.69,0,0,0,0.323,90.3,0.342,0.303,3.254,0.06,0,0.608,13.59,3.388,101.9716,2.5,2.5,2.5,100
"2015-11-23 02:36:00",149144,2.806,317.8,1.166318,0.04484044,2.88,0,1.372,322.1997,2.534854,0.1090077,1.59,0,0,0,0.284,90.1,0.31,0.278,3.129,0.064,0,0.608,13.59,3.263,101.9714,2.5,2.5,2.5,100
"2015-11-23 02:37:00",149145,2.665333,318.8666,1.359726,0.09604628,2.84,0,1.266,322.6004,4.011842,0.09329522,1.43,0,0,0,0.257,90,0.285,0.245,3.079,0.048,0,0.6,13.59,3.2,101.9728,2.5,2.5,2.5,100
"2015-11-23 02:38:00",149146,2.594667,319.4,1.019757,0.03363866,2.66,0,1.300667,325.6674,3.299167,0.08425884,1.48,0,0,0,0.233,90.1,0.275,0.225,3.063,0.047,0,0.585,13.6,3.138,101.9724,2.5,2.5,2.5,100
"2015-11-23 02:39:00",149147,2.668667,319.4,1.142925,0.08114734,2.78,0,1.344667,326.131,4.207633,0.09408271,1.59,0,0,0,0.232,90.1,0.275,0.225,3.046,0.055,0,0.581,13.59,3.138,101.9721,2.5,2.5,2.5,100
"2015-11-23 02:40:00",149148,2.650667,322.4001,1.083228,0.07415902,2.77,0,1.462667,328.0668,2.743358,0.08330397,1.55,0,0,0,0.23,89.3,0.276,0.225,2.996,0.048,0,0.565,13.59,3.075,101.9733,2.5,2.5,2.5,100
"2015-11-23 02:41:00",149149,2.812,317.0666,2.515611,0.1178248,2.97,0,1.514,319.5994,3.808185,0.1122972,1.68,0,0,0,0.232,89.4,0.264,0.226,3.067,0.06,0,0.565,13.59,3.138,101.9729,2.5,2.5,2.5,100
"2015-11-23 02:42:00",149150,2.86,319.3995,1.92486,0.07771745,2.95,0,1.464667,319.7333,3.677773,0.1148835,1.66,0,0,0,0.192,90.4,0.216,0.19,3.096,0.049,0,0.557,13.59,3.2,101.9744,2.5,2.5,2.5,100
"2015-11-23 02:43:00",149151,2.927333,317.4002,2.799789,0.1267263,3.1,0,1.538666,319.4008,4.300867,0.1328592,1.85,0,0,0,0.175,90.4,0.203,0.166,3.067,0.039,0,0.542,13.59,3.138,101.9753,2.5,2.5,2.5,100
"2015-11-23 02:44:00",149152,2.926667,317.2665,1.730575,0.1420641,3.09,0,1.546,317.0003,3.076385,0.1475489,1.76,0,0,0,0.146,90.2,0.187,0.153,3.175,0.078,0,0.535,13.59,3.325,101.9767,2.5,2.5,2.5,100
"2015-11-23 02:45:00",149153,2.992,316.3333,0.9429783,0.09224603,3.12,0,1.492,313.7325,2.953781,0.1391498,1.7,0,0,0,0.111,90.5,0.138,0.115,3.217,0.053,0,0.522,13.59,3.325,101.9761,2.5,2.5,2.5,100
"2015-11-23 02:46:00",149154,3.083333,314.4667,0.6181905,0.04407067,3.22,0,1.561333,313.5999,2.443949,0.1044265,1.84,0,0,0,0.035,91.3,0.056,0.028,3.288,0.064,0,0.515,13.59,3.388,101.9791,2.5,2.5,2.5,100
"2015-11-23 02:47:00",149155,3.106667,314.6,0.4901931,0.02547336,3.14,0,1.529333,318.6007,4.046106,0.1080411,1.72,0,0,0,-0.003,90.9,0.012,-0.002,3.325,0.068,0,0.501,13.59,3.45,101.9834,2.5,2.5,2.5,100
"2015-11-23 02:48:00",149156,3.008667,316.5333,0.8060207,0.0493783,3.09,0,1.416,320.8632,4.453765,0.1570902,1.75,0,0,0,-0.019,90.3,-0.017,-0.016,3.275,0.057,0,0.495,13.59,3.388,101.9861,2.5,2.5,2.5,100
"2015-11-23 02:49:00",149157,3.016,314.6667,0.7888421,0.03401957,3.08,0,1.453333,318.1995,4.212952,0.1014999,1.71,0,0,0,-0.027,90.1,-0.027,-0.021,3.213,0.041,0,0.479,13.59,3.263,101.9869,2.5,2.5,2.5,100
"2015-11-23 02:50:00",149158,3.005333,311.7333,1.339639,0.06761324,3.13,0,1.414667,313.4007,2.98386,0.08460627,1.57,0,0,0,-0.071,91,-0.042,-0.07,3.208,0.079,0,0.479,13.6,3.325,101.9871,2.5,2.5,2.5,100
"2015-11-23 02:51:00",149159,2.925333,310.2,1.107793,0.05004887,3.02,0,1.322,311.4663,3.593518,0.09318081,1.48,0,0,0,-0.12,91.2,-0.113,-0.139,3.275,0.047,0,0.461,13.59,3.325,101.9888,2.5,2.5,2.5,100
"2015-11-23 02:52:00",149160,2.802,314.6667,2.149981,0.07556014,2.96,0,1.215333,320.3349,4.344117,0.1697397,1.57,0,0,0,-0.171,90.5,-0.192,-0.205,3.221,0.049,0,0.449,13.59,3.325,101.9911,2.5,2.5,2.5,100
"2015-11-23 02:53:00",149161,2.736,316.6,1.143353,0.04936931,2.87,0,1.082667,329.6007,4.468657,0.08590434,1.25,0,0,0,-0.216,90.3,-0.269,-0.274,3.083,0.06,0,0.436,13.59,3.2,101.9918,2.5,2.5,2.5,100
"2015-11-23 02:54:00",149162,2.831333,313,1.15468,0.02825283,2.88,0,1.16,321.3343,2.724145,0.08610072,1.4,0,0,0,-0.245,90.1,-0.324,-0.309,3.083,0.088,0,0.426,13.59,3.2,101.9954,2.5,2.5,2.5,100
"2015-11-23 02:55:00",149163,2.942667,310.7333,0.6797058,0.03923713,3.01,0,1.300667,317.1997,3.409339,0.08185082,1.48,0,0,0,-0.283,90,-0.337,-0.342,3.329,0.103,0,0.408,13.59,3.45,101.996,2.5,2.5,2.5,100
"2015-11-23 02:56:00",149164,3.102,311.3333,0.9427708,0.07511771,3.22,0,1.401333,315.4677,2.894655,0.05438953,1.55,0,0,0,-0.305,89.7,-0.338,-0.373,3.521,0.075,0,0.393,13.59,3.638,101.9959,2.5,2.5,2.5,100
"2015-11-23 02:57:00",149165,3.171333,311.6,1.019757,0.04410092,3.24,0,1.447333,315.3995,2.984221,0.06627887,1.54,0,0,0,-0.346,90.1,-0.406,-0.417,3.538,0.05,0,0.383,13.6,3.575,101.9963,2.5,2.5,2.5,100
"2015-11-23 02:58:00",149166,3.18,311.4667,0.7179299,0.04033197,3.23,0,1.484,316.4665,3.611954,0.1272687,1.72,0,0,0,-0.429,90.2,-0.485,-0.485,3.617,0.084,0,0.366,13.59,3.763,101.9976,2.5,2.5,2.5,100
"2015-11-23 02:59:00",149167,3.204,311.8,1.045907,0.05413561,3.28,0,1.492,317.0004,2.221006,0.07440431,1.63,0,0,0,-0.484,90.1,-0.528,-0.545,3.6,0.064,0,0.352,13.59,3.7,102.0001,2.5,2.5,2.5,100
"2015-11-23 03:00:00",149168,3.233333,314.8,0.9092734,0.0607362,3.38,0,1.470667,321.1332,2.871743,0.0720617,1.66,0,0,0,-0.513,89.7,-0.581,-0.59,3.638,0.065,0,0.33,13.59,3.7,101.9971,2.5,2.5,2.5,100
"2015-11-23 03:01:00",149169,3.207333,312.4667,1.359797,0.08947752,3.4,0,1.443333,317.7341,3.233935,0.1712568,1.71,0,0,0,-0.556,89.8,-0.636,-0.618,3.575,0.056,0,0.315,13.59,3.638,101.9967,2.5,2.5,2.5,100
"2015-11-23 03:02:00",149170,3.388667,313.9334,1.65209,0.08098289,3.49,0,1.485333,321.5996,3.647393,0.09597686,1.64,0,0,0,-0.589,89.8,-0.644,-0.645,3.779,0.111,0,0.303,13.59,3.95,101.9961,2.5,2.5,2.5,100
"2015-11-23 03:03:00",149171,3.268667,315.8667,0.618665,0.07383464,3.38,0,1.456667,321.7338,3.713645,0.105935,1.65,0,0,0,-0.593,89.2,-0.642,-0.643,3.829,0.077,0,0.281,13.59,3.95,101.9925,2.5,2.5,2.5,100
"2015-11-23 03:04:00",149172,3.397334,318.4001,1.540293,0.0820948,3.59,0,1.504,323.6676,3.569934,0.1258994,1.66,0,0,0,-0.592,90,-0.642,-0.657,3.7,0.065,0,0.266,13.6,3.825,101.9959,2.5,2.5,2.5,100
"2015-11-23 03:05:00",149173,3.463333,315.7999,1.326866,0.06029554,3.54,0,1.606,320.5352,3.980469,0.1694226,2.05,0,0,0,-0.591,89.8,-0.637,-0.649,3.671,0.055,0,0.247,13.59,3.763,101.9939,2.5,2.5,2.5,100
"2015-11-23 03:06:00",149174,3.44,315.3999,1.404829,0.1041154,3.68,0,1.688,318.3343,3.359524,0.2403109,2.21,0,0,0,-0.573,89.9,-0.567,-0.618,3.821,0.058,0,0.226,13.59,3.95,101.9929,2.5,2.5,2.5,100
"2015-11-23 03:07:00",149175,3.328666,315.7337,2.407036,0.09965718,3.51,0,1.758,316.6002,3.573313,0.2005393,2.24,0,0,0,-0.541,90.1,-0.518,-0.586,3.833,0.072,0,0.215,13.59,3.95,101.9934,2.5,2.5,2.5,100
"2015-11-23 03:08:00",149176,3.222,318.1308,3.611058,0.2258377,3.63,0,1.787333,319.6675,6.137009,0.1859199,2.06,0,0,0,-0.483,90.6,-0.434,-0.508,3.596,0.081,0,0.199,13.6,3.7,101.996,2.5,2.5,2.5,100
"2015-11-23 03:09:00",149177,3.004666,323.3334,1.49069,0.12701,3.28,0,1.725333,332.7973,3.917098,0.1759495,2.05,0,0,0,-0.391,90.4,-0.322,-0.419,3.446,0.087,0,0.181,13.59,3.638,101.997,2.5,2.5,2.5,100
"2015-11-23 03:10:00",149178,2.97,322.0667,1.525864,0.1143095,3.13,0,1.543333,332.6665,3.217672,0.1613554,1.77,0,0,0,-0.243,90,-0.156,-0.282,3.271,0.085,0,0.164,13.59,3.45,102.0017,2.5,2.5,2.5,100
"2015-11-23 03:11:00",149179,2.933333,325.1334,1.147112,0.06467012,3.01,0,1.528667,335.0027,4.048581,0.1019063,1.73,0,0,0,-0.157,89.9,-0.091,-0.19,3.396,0.072,0,0.154,13.59,3.513,102.0015,2.5,2.5,2.5,100
"2015-11-23 03:12:00",149180,2.977333,323.1334,1.359797,0.08354374,3.13,0,1.606667,326.9323,4.507783,0.09679303,1.74,0,0,0,-0.131,90.2,-0.087,-0.153,3.375,0.047,0,0.138,13.59,3.45,102.0017,2.5,2.5,2.5,100
"2015-11-23 03:13:00",149181,3.076,322.6004,2.090866,0.1765899,3.34,0,1.601333,325.3995,4.111013,0.1682802,1.84,0,0,0,-0.167,90.5,-0.17,-0.194,3.433,0.062,0,0.136,13.59,3.575,102.0017,2.5,2.5,2.5,100
"2015-11-23 03:14:00",149182,2.809333,325.8623,4.407703,0.1660709,3.11,0,1.588,326.8534,7.277993,0.1881205,1.98,0,0,0,-0.195,90.9,-0.193,-0.227,3.342,0.042,0,0.12,13.6,3.388,102.0021,2.5,2.5,2.5,100
"2015-11-23 03:15:00",149183,2.448667,325.1322,3.073165,0.2027105,2.72,0,1.375333,333.4001,4.301575,0.09864863,1.55,0,0,0,-0.212,91.1,-0.206,-0.25,3.129,0.075,0,0.117,13.59,3.325,102.0066,2.5,2.5,2.5,100
"2015-11-23 03:16:00",149184,2.591334,320.667,2.149844,0.09831017,2.75,0,1.32,327.0654,2.931096,0.1627677,1.69,0,0,0,-0.2,91.4,-0.188,-0.242,3.183,0.081,0,0.106,13.59,3.325,102.0074,2.5,2.5,2.5,100
"2015-11-23 03:17:00",149185,2.904667,318,2.394387,0.1446774,3.13,0,1.249333,327.4642,4.09589,0.1464908,1.51,0,0,0,-0.219,91.4,-0.234,-0.276,3.383,0.042,0,0.097,13.59,3.45,102.0074,2.5,2.5,2.5,100
"2015-11-23 03:18:00",149186,3.058,317.6667,1.659834,0.06046485,3.15,0,1.366667,323.5966,4.742115,0.1482191,1.69,0,0,0,-0.257,90.9,-0.287,-0.31,3.4,0.073,0,0.094,13.59,3.513,102.0083,2.5,2.5,2.5,100
"2015-11-23 03:19:00",149187,2.786,320.4,0.9519635,0.09053911,2.94,0,1.355333,328.1996,3.543758,0.1367171,1.54,0,0,0,-0.317,91.3,-0.363,-0.366,3.3,0.044,0,0.076,13.6,3.388,102.0145,2.5,2.5,2.5,100
"2015-11-23 03:20:00",149188,2.750666,320.2,1.221964,0.1128697,2.93,0,1.334667,331.932,3.452963,0.1512555,1.6,0,0,0,-0.376,91.4,-0.438,-0.455,3.188,0.057,0,0.069,13.59,3.263,102.0126,2.5,2.5,2.5,100
"2015-11-23 03:21:00",149189,2.89,320.5333,1.203565,0.06175223,2.99,0,1.274,330.4015,3.554538,0.1215346,1.5,0,0,0,-0.384,91.1,-0.413,-0.46,3.108,0.085,0,0.054,13.59,3.2,102.0163,2.5,2.5,2.5,100
"2015-11-23 03:22:00",149190,2.683333,320.8667,1.023971,0.0738166,2.81,0,1.355333,329.9327,3.434021,0.1158658,1.57,0,0,0,-0.395,90.5,-0.413,-0.464,3.088,0.073,0,0.054,13.59,3.2,102.0149,2.5,2.5,2.5,100
"2015-11-23 03:23:00",149191,2.724,319.8666,1.023971,0.04868944,2.8,0,1.308,327.3332,3.476433,0.1062826,1.55,0,0,0,-0.387,91,-0.379,-0.46,3.104,0.055,0,0.037,13.6,3.2,102.0186,2.5,2.5,2.5,100
"2015-11-23 03:24:00",149192,2.81,317.2,0.909381,0.04115013,2.91,0,1.236667,321.6669,3.237904,0.121856,1.47,0,0,0,-0.358,90.6,-0.349,-0.433,3.017,0.062,0,0.029,13.59,3.138,102.0183,2.5,2.5,2.5,100
"2015-11-23 03:25:00",149193,2.587333,316.2,1.599894,0.07298097,2.68,0,1.162667,322.0704,3.675078,0.1007615,1.41,0,0,0,-0.371,91.1,-0.354,-0.453,2.896,0.05,0,0.011,13.59,3.013,102.0186,2.5,2.5,2.5,100
"2015-11-23 03:26:00",149194,2.419333,322.6658,2.796006,0.06727721,2.55,0,1.037333,338.403,6.244019,0.1079177,1.3,0,0,0,-0.37,90.5,-0.37,-0.458,2.65,0.089,0,0.005,13.59,2.763,102.0194,2.5,2.5,2.5,100
"2015-11-23 03:27:00",149195,2.474,322.6003,2.602366,0.1033312,2.63,0,1.106,344.4001,2.153848,0.1151115,1.41,0,0,0,-0.359,91.1,-0.402,-0.458,2.596,0.054,0,-0.012,13.59,2.7,102.0201,2.5,2.5,2.5,100
"2015-11-23 03:28:00",149196,2.602,320.0666,2.234941,0.1403899,2.87,0,1.094667,334.3347,4.525496,0.08436956,1.29,0,0,0,-0.35,92,-0.416,-0.479,2.896,0.091,0,-0.02,13.6,3.075,102.0251,2.5,2.5,2.5,100
"2015-11-23 03:29:00",149197,2.667333,318.7999,1.796034,0.1249249,2.89,0,1.266667,328.7395,4.928525,0.07760298,1.38,0,0,0,-0.359,91.9,-0.426,-0.488,3.096,0.087,0,-0.032,13.59,3.263,102.0222,2.5,2.5,2.5,100
"2015-11-23 03:30:00",149198,2.748667,318.9333,1.388854,0.1350983,2.94,0,1.290667,326.733,4.248566,0.06894121,1.4,0,0,0,-0.393,91.3,-0.471,-0.522,3.108,0.082,0,-0.036,13.59,3.263,102.0251,2.5,2.5,2.5,100
"2015-11-23 03:31:00",149199,2.836,317.2001,2.039466,0.093009,2.96,0,1.362,322.5996,6.26263,0.1408167,1.65,0,0,0,-0.422,91,-0.473,-0.539,3.246,0.095,0,-0.052,13.6,3.388,102.0277,2.5,2.5,2.5,100
"2015-11-23 03:32:00",149200,3.036,315.2667,1.806198,0.07931371,3.15,0,1.559333,317.7351,4.056479,0.1492857,1.79,0,0,0,-0.421,90.4,-0.417,-0.516,3.358,0.163,0,-0.072,13.59,3.638,102.0271,2.5,2.5,2.5,100
"2015-11-23 03:33:00",149201,3.12,315.6667,1.490756,0.1333166,3.32,0,1.682667,315.999,3.482833,0.2038452,2.03,0,0,0,-0.418,90.5,-0.392,-0.478,3.538,0.075,0,-0.076,13.59,3.638,102.0291,2.5,2.5,2.5,100
"2015-11-23 03:34:00",149202,3.066667,316.7333,1.982002,0.09843216,3.25,0,1.635333,321.0639,5.03487,0.1633755,1.91,0,0,0,-0.414,90.3,-0.376,-0.466,3.417,0.096,0,-0.094,13.59,3.575,102.0318,2.5,2.5,2.5,100
"2015-11-23 03:35:00",149203,2.882666,320.6667,1.534563,0.1366488,3.13,0,1.477333,331.8657,6.519948,0.1121586,1.69,0,0,0,-0.398,90,-0.365,-0.452,3.233,0.156,0,-0.104,13.59,3.513,102.0342,2.5,2.5,2.5,100
"2015-11-23 03:36:00",149204,2.651333,325.1994,2.19662,0.1091095,2.81,0,1.550667,338.6668,2.912814,0.119078,1.69,0,0,0,-0.375,90.4,-0.324,-0.428,3.067,0.234,0,-0.118,13.6,3.388,102.0378,2.5,2.5,2.5,100
"2015-11-23 03:37:00",149205,2.616,322.1336,2.963488,0.137734,2.93,0,1.655333,332.0012,4.857626,0.07787739,1.8,0,0,0,-0.358,90.3,-0.315,-0.423,2.983,0.146,0,-0.119,13.59,3.263,102.036,2.5,2.5,2.5,100
"2015-11-23 03:38:00",149206,2.918,318.1334,2.093206,0.1062826,3.07,0,1.596,321.6013,3.2612,0.137734,1.82,0,0,0,-0.377,90.3,-0.351,-0.414,3.079,0.203,0,-0.135,13.59,3.45,102.0399,2.5,2.5,2.5,100
"2015-11-23 03:39:00",149207,2.722,317.5351,2.870685,0.1101635,2.91,0,1.634667,317.2664,2.489068,0.1183141,1.83,0,0,0,-0.38,89.9,-0.317,-0.414,2.988,0.146,0,-0.138,13.59,3.263,102.0375,2.5,2.5,2.5,100
"2015-11-23 03:40:00",149208,2.757333,318.0003,2.851536,0.1421955,2.96,0,1.587333,317.0667,2.40671,0.1373786,1.88,0,0,0,-0.381,90.7,-0.305,-0.416,3.208,0.118,0,-0.153,13.6,3.388,102.0384,2.5,2.5,2.5,100
"2015-11-23 03:41:00",149209,2.844667,318.8668,1.257644,0.09337141,3.03,0,1.539333,321.5335,2.824948,0.1906993,1.86,0,0,0,-0.352,90.9,-0.289,-0.386,3.188,0.108,0,-0.158,13.59,3.45,102.0362,2.5,2.5,2.5,100
"2015-11-23 03:42:00",149210,2.745333,319.6671,2.149616,0.1444468,3.02,0,1.458667,323.9342,2.908437,0.1159808,1.76,0,0,0,-0.355,90.4,-0.307,-0.406,3.108,0.079,0,-0.163,13.59,3.2,102.0381,2.5,2.5,2.5,100
"2015-11-23 03:43:00",149211,2.85,317.1334,2.028538,0.148234,3.1,0,1.51,324.1985,3.543205,0.1514816,1.87,0,0,0,-0.349,89.8,-0.285,-0.412,3.225,0.05,0,-0.181,13.59,3.325,102.0353,2.5,2.5,2.5,100
"2015-11-23 03:44:00",149212,2.842667,319.2,1.326276,0.1348315,3.11,0,1.348667,327.9306,3.766177,0.1228477,1.53,0,0,0,-0.326,90.5,-0.278,-0.387,3.333,0.104,0,-0.181,13.6,3.513,102.0356,2.5,2.5,2.5,100
"2015-11-23 03:45:00",149213,2.79,318.3335,1.776136,0.1127239,2.98,0,1.384,329.7946,5.176421,0.1266386,1.58,0,0,0,-0.326,90.5,-0.298,-0.402,3.221,0.13,0,-0.189,13.59,3.513,102.0374,2.5,2.5,2.5,100
"2015-11-23 03:46:00",149214,2.93,320.9333,0.9978346,0.1564182,3.34,0,1.380667,333.6666,2.270462,0.09298506,1.55,0,0,0,-0.352,90.2,-0.331,-0.41,3.275,0.103,0,-0.201,13.59,3.45,102.0383,2.5,2.5,2.5,100
"2015-11-23 03:47:00",149215,3.050667,320.8666,0.9564756,0.08582667,3.24,0,1.349333,330.5326,3.180031,0.1047834,1.62,0,0,0,-0.388,90.2,-0.357,-0.439,3.308,0.09,0,-0.201,13.59,3.45,102.0362,2.5,2.5,2.5,100
"2015-11-23 03:48:00",149216,3.118666,319.5329,2.155666,0.1321548,3.33,0,1.297333,326.0669,2.015025,0.1025974,1.48,0,0,0,-0.413,90.8,-0.385,-0.465,3.313,0.145,0,-0.201,13.59,3.638,102.0356,2.5,2.5,2.5,100
"2015-11-23 03:49:00",149217,3.202,318.6001,1.925216,0.1752408,3.51,0,1.487333,321.5343,3.323276,0.1563102,1.78,0,0,0,-0.429,90.5,-0.426,-0.487,3.525,0.061,0,-0.221,13.59,3.638,102.04,2.5,2.5,2.5,100
"2015-11-23 03:50:00",149218,3.388667,316.9331,1.913535,0.1646356,3.61,0,1.665333,320.8047,5.018957,0.1794386,2,0,0,0,-0.451,90.1,-0.424,-0.496,3.679,0.084,0,-0.224,13.59,3.825,102.0382,2.5,2.5,2.5,100
"2015-11-23 03:51:00",149219,3.450666,314.4667,1.309642,0.2165938,3.83,0,1.944667,316.8709,4.512316,0.19558,2.3,0,0,0,-0.47,90.3,-0.425,-0.51,3.888,0.085,0,-0.232,13.59,4.012,102.0387,2.5,2.5,2.5,100
"2015-11-23 03:52:00",149220,3.806666,313.7333,0.6801375,0.05838571,3.92,0,1.855333,315.4667,4.526473,0.1990265,2.22,0,0,0,-0.474,90.9,-0.426,-0.511,4.017,0.093,0,-0.244,13.6,4.138,102.0373,2.5,2.5,2.5,100
"2015-11-23 03:53:00",149221,3.5,315.6666,1.075249,0.09831919,3.66,0,1.714666,314.4665,2.801399,0.1612396,2.04,0,0,0,-0.487,91,-0.439,-0.525,4.067,0.06,0,-0.244,13.59,4.2,102.0392,2.5,2.5,2.5,100
"2015-11-23 03:54:00",149222,3.17,319.8,1.423516,0.119499,3.39,0,1.581334,321.0728,5.980327,0.2051298,1.97,0,0,0,-0.527,90.5,-0.509,-0.56,3.829,0.095,0,-0.244,13.59,4.012,102.0413,2.5,2.5,2.5,100
"2015-11-23 03:55:00",149223,2.794,323.2667,1.062246,0.1206537,3,0,1.346,337.2018,5.490185,0.1819817,1.85,0,0,0,-0.55,90.3,-0.559,-0.607,3.417,0.102,0,-0.25,13.59,3.638,102.0423,2.5,2.5,2.5,100
"2015-11-23 03:56:00",149224,2.614,327.466,2.445472,0.1187041,2.75,0,1.22,347.0664,5.541531,0.08717795,1.42,0,0,0,-0.541,91.3,-0.538,-0.621,3.179,0.124,0,-0.267,13.6,3.388,102.0436,2.5,2.5,2.5,100
"2015-11-23 03:57:00",149225,2.654,327,1.36626,0.1251026,2.89,0,1.311333,347.3413,5.128284,0.09555919,1.57,0,0,0,-0.514,91.5,-0.529,-0.615,3.046,0.05,0,-0.267,13.59,3.138,102.043,2.5,2.5,2.5,100
"2015-11-23 03:58:00",149226,2.93,323.3333,1.619475,0.1759924,3.28,0,1.418,334.5984,6.923614,0.1885807,1.74,0,0,0,-0.5,91.1,-0.509,-0.592,3.15,0.041,0,-0.28,13.59,3.2,102.0434,2.5,2.5,2.5,100
"2015-11-23 03:59:00",149227,2.789333,317.8667,3.073452,0.2260226,3.15,0,1.516,318.2674,4.904376,0.2059061,1.94,0,0,0,-0.501,90.4,-0.463,-0.565,3.242,0.099,0,-0.287,13.59,3.45,102.045,2.5,2.5,2.5,100
"2015-11-23 04:00:00",149228,2.854,316.5338,2.654627,0.1235476,3.01,0,1.71,314.4001,4.881499,0.1231801,1.93,0,0,0,-0.49,90.5,-0.429,-0.542,3.242,0.09,0,-0.287,13.59,3.388,102.0457,2.5,2.5,2.5,100
"2015-11-23 04:01:00",149229,2.597333,320.4018,3.665105,0.1573305,2.87,0,1.582667,323.8582,5.458644,0.2895391,2.21,0,0,0,-0.461,91,-0.41,-0.512,3.142,0.106,0,-0.287,13.6,3.325,102.0497,2.5,2.5,2.5,100
"2015-11-23 04:02:00",149230,1.953333,332.1897,6.084011,0.2908073,2.34,0,1.270667,348.9964,13.236,0.1739911,1.57,0,0,0,-0.482,91,-0.502,-0.56,2.788,0.175,0,-0.302,13.59,3.075,102.0509,2.5,2.5,2.5,100
"2015-11-23 04:03:00",149231,1.499334,332.5984,7.88541,0.1952594,1.87,0,0.9493333,37.54465,6.584519,0.1063621,1.11,0,0,0,-0.59,90,-0.703,-0.714,2.338,0.135,0,-0.307,13.59,2.638,102.0565,2.5,2.5,2.5,100
"2015-11-23 04:04:00",149232,1.844,319.9315,4.609528,0.2064235,2.21,0,0.7006666,14.21669,8.37431,0.1403551,0.92,0,0,0,-0.623,90.8,-0.69,-0.75,2.321,0.098,0,-0.312,13.6,2.45,102.0526,2.5,2.5,2.5,100
"2015-11-23 04:05:00",149233,1.93,314.8007,2.712393,0.1335166,2.15,0,0.5533333,3.019801,7.455106,0.07030094,0.63,0,0,0,-0.604,91,-0.664,-0.754,2.458,0.072,0,-0.33,13.59,2.575,102.0534,2.5,2.5,2.5,100
"2015-11-23 04:06:00",149234,2.052666,321.1338,1.745782,0.1036318,2.21,0,0.6206667,3.129951,9.158604,0.05720917,0.7,0,0,0,-0.585,90.9,-0.682,-0.76,2.346,0.063,0,-0.333,13.59,2.513,102.0615,2.5,2.5,2.5,100
"2015-11-23 04:07:00",149235,2.31,320.2,1.107351,0.07220339,2.44,0,0.6666667,339.3999,12.22794,0.07647802,0.82,0,0,0,-0.589,91,-0.696,-0.773,2.354,0.064,0,-0.35,13.6,2.45,102.0613,2.5,2.5,2.5,100
"2015-11-23 04:08:00",149236,2.301333,318.1334,1.627495,0.05057885,2.39,0,0.7053333,325.3957,6.124647,0.08285463,0.98,0,0,0,-0.639,91.3,-0.726,-0.808,2.529,0.138,0,-0.359,13.59,2.7,102.0625,2.5,2.5,2.5,100
"2015-11-23 04:09:00",149237,2.260667,317.7998,1.796143,0.1000977,2.39,0,0.734,324.8004,3.918151,0.09951884,0.96,0,0,0,-0.705,90.3,-0.765,-0.838,2.625,0.041,0,-0.373,13.59,2.7,102.0697,2.5,2.5,2.5,100
"2015-11-23 04:10:00",149238,2.3,313.7999,1.868961,0.05715473,2.38,0,0.7793334,322.918,5.422982,0.06049426,0.92,0,0,0,-0.767,90.2,-0.832,-0.874,2.704,0.081,0,-0.38,13.59,2.825,102.0708,2.5,2.5,2.5,100
"2015-11-23 04:11:00",149239,2.280667,314.6,1.199983,0.03889583,2.35,0,0.854,327.7317,4.446766,0.09192751,1.09,0,0,0,-0.811,90.5,-0.881,-0.936,2.604,0.091,0,-0.396,13.6,2.763,102.0747,2.5,2.5,2.5,100
"2015-11-23 04:12:00",149240,2.368667,311.2,2.166362,0.06651987,2.5,0,1.005333,328.4648,4.02962,0.09611566,1.17,0,0,0,-0.847,89.9,-0.907,-0.993,2.65,0.095,0,-0.416,13.59,2.825,102.0755,2.5,2.5,2.5,100
"2015-11-23 04:13:00",149241,2.465333,309.4667,1.203565,0.08655372,2.6,0,1.120667,326.5992,2.869695,0.06707872,1.27,0,0,0,-0.863,89.4,-0.93,-0.997,2.95,0.091,0,-0.428,13.59,3.138,102.0834,2.5,2.5,2.5,100
"2015-11-23 04:14:00",149242,2.486667,312.4669,1.783672,0.1576353,2.87,0,0.9166667,332.867,5.056787,0.07682591,1.1,0,0,0,-0.892,90,-0.936,-0.998,2.988,0.107,0,-0.448,13.6,3.2,102.0797,2.5,2.5,2.5,100
"2015-11-23 04:15:00",149243,2.416667,314.9332,2.791692,0.1085459,2.56,0,0.9,341.6012,2.523621,0.06022181,1,0,0,0,-0.876,90.4,-0.934,-0.998,2.921,0.118,0,-0.458,13.59,3.138,102.0784,2.5,2.5,2.5,100
"2015-11-23 04:16:00",149244,2.442667,316.2666,2.461961,0.1599778,2.75,0,0.7426666,351.1324,5.461367,0.05893122,0.84,0,0,0,-0.85,90,-0.938,-1.005,2.908,0.132,0,-0.478,13.59,3.075,102.0785,2.5,2.5,2.5,100
"2015-11-23 04:17:00",149245,2.439333,320.3334,1.988611,0.1229345,2.63,0,0.7653334,359.6748,5.948444,0.1109875,1.06,0,0,0,-0.85,90.6,-0.951,-1.035,2.704,0.095,0,-0.495,13.6,2.825,102.0833,2.5,2.5,2.5,100
"2015-11-23 04:18:00",149246,2.338,323.1999,1.681048,0.1150768,2.54,0,0.8013333,7.790121,5.770183,0.08349584,0.97,0,0,0,5.168,90.5,-1.001,-1.047,2.575,0.072,0,-0.515,13.6,2.7,102.0836,2.5,2.5,2.5,100
"2015-11-23 04:19:00",149247,2.262667,323.8,1.423654,0.106362,2.4,0,0.7773333,19.81134,7.489411,0.08574899,0.99,0,0,0,-0.905,90,-1.056,-1.093,2.567,0.055,0,-0.533,13.59,2.638,102.0847,2.5,2.5,2.5,100
"2015-11-23 04:20:00",149248,1.93,325.6015,3.978248,0.1670529,2.22,0,0.7479999,33.20734,6.182237,0.1119643,1.03,0,0,0,-0.929,89.6,-1.062,-1.096,2.446,0.126,0,-0.542,13.59,2.7,102.0807,2.5,2.5,2.5,100
"2015-11-23 04:21:00",149249,1.723333,335.2029,5.202822,0.16668,2.1,0,1.008,40.19946,3.867264,0.08384111,1.17,0,0,0,-0.912,89.9,-1.001,-1.058,2.292,0.155,0,-0.561,13.6,2.575,102.0846,2.5,2.5,2.5,100
"2015-11-23 04:22:00",149250,1.658,335.4643,7.759888,0.1976933,2.03,0,1.025333,26.54224,6.667983,0.06781018,1.18,0,0,0,-0.852,89.3,-0.918,-0.979,1.692,0.189,0,-0.581,13.59,1.95,102.0834,2.5,2.5,2.5,100
"2015-11-23 04:23:00",149251,1.393333,335.7875,12.72588,0.2347386,1.87,0,0.8979999,18.60996,6.891621,0.1139707,1.09,0,0,0,-0.819,89.5,-0.875,-0.918,1.675,0.153,0,-0.589,13.59,1.95,102.0806,2.5,2.5,2.5,100
"2015-11-23 04:24:00",149252,1.462666,331.1421,7.122937,0.1857764,1.79,0,0.8059999,4.742727,7.17785,0.08244594,0.9,0,0,0,-0.772,90.6,-0.788,-0.858,1.946,0.192,0,-0.612,13.6,2.388,102.0848,2.5,2.5,2.5,100
"2015-11-23 04:25:00",149253,1.394,326.3304,4.404871,0.1546092,1.66,0,0.8380001,12.47523,5.171037,0.06715155,1.04,0,0,0,-0.725,90.8,-0.753,-0.833,1.833,0.174,0,-0.628,13.59,2.2,102.0808,2.5,2.5,2.5,100
"2015-11-23 04:26:00",149254,1.452667,323.7329,2.931631,0.1219544,1.67,0,0.902,3.741857,4.915035,0.1059686,1.11,0,0,0,-0.707,90.6,-0.738,-0.828,1.917,0.135,0,-0.639,13.59,2.2,102.0854,2.5,2.5,2.5,100
"2015-11-23 04:27:00",149255,1.487333,321.5962,4.156956,0.1295874,1.75,0,0.8153334,359.9982,3.501092,0.1317,1.05,0,0,0,-0.668,91,-0.721,-0.808,1.988,0.133,0,-0.658,13.59,2.138,102.0857,2.5,2.5,2.5,100
"2015-11-23 04:28:00",149256,1.522667,325.1988,4.197842,0.1393062,1.86,0,0.9833333,5.468466,4.255034,0.03753515,1.04,0,0,0,-0.66,91.5,-0.721,-0.813,2.042,0.079,0,-0.675,13.6,2.2,102.0867,2.5,2.5,2.5,100
"2015-11-23 04:29:00",149257,1.675333,327.8006,3.036969,0.1003903,1.86,0,1.056667,10.26568,3.67748,0.03910102,1.12,0,0,0,-0.658,91.1,-0.708,-0.805,1.825,0.085,0,-0.692,13.59,2.013,102.0885,2.5,2.5,2.5,100
"2015-11-23 04:30:00",149258,1.852667,323.7323,3.695394,0.1188538,2.01,0,1.102667,2.5341,6.279962,0.04781444,1.18,0,0,0,-0.614,90.5,-0.609,-0.732,1.817,0.082,0,-0.709,13.59,2.013,102.0922,2.5,2.5,2.5,100
"2015-11-23 04:31:00",149259,2.158666,316.4666,2.061149,0.1111076,2.31,0,1.109333,342.3413,5.590261,0.04795369,1.21,0,0,0,-0.536,91,-0.463,-0.599,2.021,0.055,0,-0.715,13.6,2.138,102.0923,2.5,2.5,2.5,100
"2015-11-23 04:32:00",149260,2.3,315.4669,2.390538,0.1190518,2.46,0,1.215333,326.8613,4.362173,0.0706981,1.34,0,0,0,-0.457,90.6,-0.346,-0.51,2.408,0.159,0,-0.731,13.59,2.638,102.0965,2.5,2.5,2.5,100
"2015-11-23 04:33:00",149261,2.821333,310.1995,2.314849,0.1615288,3.05,0,1.442667,318.9999,2.190771,0.08144256,1.61,0,0,0,5.575,86.8,-0.311,-0.457,2.746,0.07,0,-0.745,13.59,2.888,102.0993,2.5,2.5,2.5,100
"2015-11-23 04:34:00",149262,2.962667,313.3998,1.818353,0.1294844,3.2,0,1.240667,317.9331,2.644569,0.08266129,1.39,0,0,0,-0.429,90,-0.366,-0.476,2.871,0.095,0,-0.755,13.59,2.95,102.0987,2.5,2.5,2.5,100
"2015-11-23 04:35:00",149263,3.018666,313.2667,2.204897,0.07116803,3.16,0,1.203333,313.5995,3.342461,0.148937,1.41,0,0,0,-0.465,90.9,-0.419,-0.517,2.929,0.09,0,-0.758,13.6,3.075,102.1011,2.5,2.5,2.5,100
"2015-11-23 04:36:00",149264,2.903333,313.1997,2.343612,0.1337493,3.08,0,1.211333,310.198,4.968383,0.08413216,1.38,0,0,0,-0.523,91.6,-0.497,-0.571,2.975,0.111,0,-0.792,13.59,3.138,102.1045,2.5,2.5,2.5,100
"2015-11-23 04:37:00",149265,2.989333,314.4667,2.445752,0.1125147,3.14,0,1.249333,310.7314,4.056455,0.1184605,1.51,0,0,0,-0.551,91.1,-0.529,-0.613,2.996,0.048,0,-0.798,13.6,3.075,102.1086,2.5,2.5,2.5,100
"2015-11-23 04:38:00",149266,2.762667,315.9334,1.730745,0.03820409,2.86,0,1.211333,318.1357,3.440869,0.04924316,1.31,0,0,0,-0.56,91.2,-0.545,-0.615,3.038,0.044,0,-0.811,13.59,3.075,102.1097,2.5,2.5,2.5,100
"2015-11-23 04:39:00",149267,2.718,315.4667,0.6185069,0.06695269,2.86,0,1.17,320.0671,2.815496,0.09542885,1.3,0,0,0,-0.575,91.1,-0.567,-0.653,3.133,0.087,0,-0.82,13.59,3.263,102.1108,2.5,2.5,2.5,100
"2015-11-23 04:40:00",149268,2.84,313.7334,1.062615,0.09287986,3,0,1.157333,322.0667,2.351248,0.07469644,1.27,0,0,0,-0.575,91.3,-0.573,-0.684,3.304,0.09,0,-0.82,13.6,3.45,102.1158,2.5,2.5,2.5,100
"2015-11-23 04:41:00",149269,2.936,315.6001,1.925013,0.1084927,3.13,0,1.015333,322.8676,3.772374,0.08507775,1.13,0,0,0,-0.6,90.1,-0.635,-0.717,3.017,0.07,0,-0.822,13.59,3.138,102.1187,2.5,2.5,2.5,100
"2015-11-23 04:42:00",149270,2.706,318.0666,1.525864,0.06458069,2.81,0,0.9713334,325.1335,4.014167,0.07163487,1.12,0,0,0,-0.622,89.4,-0.669,-0.759,2.883,0.066,0,-0.839,13.59,3.013,102.1156,2.5,2.5,2.5,100
"2015-11-23 04:43:00",149271,2.670667,319.2,0.8321822,0.05519264,2.75,0,1.000667,329.0653,2.81487,0.06381921,1.08,0,0,0,-0.655,90.5,-0.708,-0.785,2.821,0.066,0,-0.841,13.6,2.95,102.1199,2.5,2.5,2.5,100
"2015-11-23 04:44:00",149272,2.564667,321,0.8941897,0.09214962,2.7,0,1.078667,332.3336,2.412686,0.06561164,1.18,0,0,0,-0.673,90.2,-0.719,-0.819,2.725,0.071,0,-0.852,13.6,2.888,102.1223,2.5,2.5,2.5,100
"2015-11-23 04:45:00",149273,2.378,319.8,0.5406852,0.04085754,2.46,0,1.070667,330.0001,1.788824,0.05847698,1.19,0,0,0,-0.68,90.5,-0.721,-0.824,2.575,0.082,0,-0.861,13.59,2.7,102.1221,2.5,2.5,2.5,100
"2015-11-23 04:46:00",149274,2.202667,322.2667,1.691729,0.09110187,2.39,0,0.9606666,329.9308,3.766464,0.07334546,1.08,0,0,0,-0.68,90.2,-0.732,-0.836,2.521,0.039,0,-0.869,13.59,2.575,102.1267,2.5,2.5,2.5,100
"2015-11-23 04:47:00",149275,2.025333,322.8668,1.499463,0.06119549,2.13,0,0.774,337.9959,3.499355,0.04348179,0.87,0,0,0,-0.682,91.4,-0.79,-0.858,2.554,0.044,0,-0.884,13.6,2.638,102.1245,2.5,2.5,2.5,100
"2015-11-23 04:48:00",149276,1.903333,323.2667,1.768569,0.105809,2.08,0,0.5046666,350.8666,11.95667,0.1013815,0.78,0,0,0,-0.707,91.3,-0.838,-0.911,2.396,0.079,0,-0.885,13.59,2.575,102.1278,2.5,2.5,2.5,100
"2015-11-23 04:49:00",149277,1.822,323.6,2.026461,0.1562562,2.09,0,0.4926666,342.2631,6.950795,0.0932714,0.63,0,0,0,-0.705,90.5,-0.8,-0.901,2.071,0.162,0,-0.904,13.59,2.325,102.128,2.5,2.5,2.5,100
"2015-11-23 04:50:00",149278,1.77,322.1969,3.725701,0.2159939,2.07,0,0.7206667,342.1285,5.906517,0.1076083,0.85,0,0,0,-0.685,90.3,-0.751,-0.845,2.013,0.088,0,-0.904,13.59,2.2,102.1283,2.5,2.5,2.5,100
"2015-11-23 04:51:00",149279,1.648667,325.2631,5.554405,0.1688734,2,0,0.8000001,339.8658,3.137632,0.05773502,0.91,0,0,0,-0.672,91.1,-0.715,-0.838,1.825,0.131,0,-0.91,13.6,2.075,102.1277,2.5,2.5,2.5,100
"2015-11-23 04:52:00",149280,1.542,325.4681,4.393905,0.1567248,1.91,0,0.654,353.6815,13.11417,0.1103812,0.94,0,0,0,-0.631,91.1,-0.662,-0.804,1.8,0.094,0,-0.927,13.59,1.95,102.1316,2.5,2.5,2.5,100
"2015-11-23 04:53:00",149281,1.836,319.6664,2.270332,0.1996263,2.28,0,0.7113333,342.2586,6.02414,0.06064835,0.81,0,0,0,-0.611,90.7,-0.667,-0.783,1.958,0.153,0,-0.933,13.59,2.138,102.1387,2.5,2.5,2.5,100
"2015-11-23 04:54:00",149282,1.868,322.1992,2.662662,0.1982658,2.21,0,0.7386667,347.878,6.884814,0.05451197,0.85,0,0,0,-0.626,90.5,-0.722,-0.815,1.967,0.108,0,-0.947,13.59,2.263,102.1387,2.5,2.5,2.5,100
"2015-11-23 04:55:00",149283,1.822,323.2009,2.560772,0.1186142,2,0,0.6959999,356.8023,3.901203,0.03241398,0.78,0,0,0,-0.633,91.2,-0.726,-0.821,1.883,0.077,0,-0.95,13.6,1.95,102.1396,2.5,2.5,2.5,100
"2015-11-23 04:56:00",149284,1.79,323.7998,2.78519,0.1192197,1.98,0,0.7879999,3.126234,5.423201,0.05455273,0.94,0,0,0,-0.65,90.8,-0.753,-0.836,1.879,0.082,0,-0.968,13.59,2.013,102.1432,2.5,2.5,2.5,100
"2015-11-23 04:57:00",149285,1.691333,330.2006,3.562286,0.129402,1.98,0,0.8573334,5.212354,7.673516,0.05650564,0.94,0,0,0,-0.634,90.1,-0.686,-0.813,1.775,0.076,0,-0.971,13.59,1.888,102.1415,2.5,2.5,2.5,100
"2015-11-23 04:58:00",149286,1.584667,329.5999,2.09124,0.06897987,1.73,0,0.9153332,13.1354,5.311785,0.04256238,0.99,0,0,0,-0.627,91.2,-0.698,-0.798,1.783,0.113,0,-0.99,13.6,1.95,102.1423,2.5,2.5,2.5,100
"2015-11-23 04:59:00",149287,1.412,336.1333,2.629558,0.08650241,1.58,0,0.984,34.07694,5.866379,0.06570642,1.07,0,0,0,-0.669,90.4,-0.771,-0.81,1.708,0.05,0,-0.99,13.59,1.825,102.1443,2.5,2.5,2.5,100
"2015-11-23 05:00:00",149288,1.222667,340.6666,2.240893,0.062872,1.29,0,1.038,38.3357,6.961235,0.06958929,1.11,0,0,0,-0.711,89.8,-0.813,-0.839,1.633,0.058,0,-0.998,13.6,1.7,102.1428,2.5,2.5,2.5,100
"2015-11-23 05:01:00",149289,1.195333,338.334,3.379114,0.05643483,1.32,0,1.02,21.93659,3.921632,0.0391578,1.09,0,0,0,-0.71,90.3,-0.765,-0.83,1.75,0.041,0,-1.01,13.59,1.825,102.1457,2.5,2.5,2.5,100
"2015-11-23 05:02:00",149290,1.329333,329.9997,3.010449,0.1055441,1.5,0,0.9540001,10.66739,3.753074,0.02524546,1,0,0,0,-0.677,90.1,-0.705,-0.793,1.733,0.072,0,-1.019,13.59,1.825,102.145,2.5,2.5,2.5,100
"2015-11-23 05:03:00",149291,1.522,324.4669,2.801118,0.069205,1.66,0,0.9053333,357.7352,4.492125,0.03827387,1,0,0,0,-0.636,90.1,-0.635,-0.754,1.858,0.055,0,-1.033,13.59,1.95,102.1495,2.5,2.5,2.5,100
"2015-11-23 05:04:00",149292,1.632667,315.4002,2.091147,0.09440812,1.85,0,1.006667,336.9991,5.998887,0.04011094,1.06,0,0,0,-0.611,91,-0.595,-0.713,1.846,0.138,0,-1.034,13.6,2.138,102.1492,2.5,2.5,2.5,100
"2015-11-23 05:05:00",149293,1.949333,313.8666,1.961842,0.08441693,2.09,0,1.088667,329.7335,1.913688,0.03862066,1.17,0,0,0,5.393,88.5,-0.572,-0.698,2.058,0.12,0,-1.052,13.59,2.263,102.1482,2.5,2.5,2.5,100
"2015-11-23 05:06:00",149294,2.099333,316.6666,1.490821,0.08850362,2.3,0,1.19,329.6,1.451433,0.03559027,1.24,0,0,0,-0.596,89.6,-0.544,-0.671,2.225,0.099,0,-1.053,13.59,2.325,102.1517,2.5,2.5,2.5,100
"2015-11-23 05:07:00",149295,2.144,317.6667,1.074885,0.06096996,2.26,0,1.23,329.2664,2.461841,0.05072802,1.29,0,0,0,-0.605,90.3,-0.575,-0.674,2.317,0.064,0,-1.071,13.6,2.45,102.1504,2.5,2.5,2.5,100
"2015-11-23 05:08:00",149296,2.228667,318.3999,1.925318,0.05162251,2.3,0,1.23,327.9317,2.838239,0.04396968,1.3,0,0,0,-0.627,90.3,-0.586,-0.7,2.329,0.128,0,-1.076,13.59,2.638,102.151,2.5,2.5,2.5,100
"2015-11-23 05:09:00",149297,2.223334,318.9335,1.481535,0.06689955,2.33,0,1.258,324.4666,2.33398,0.08296182,1.41,0,0,0,-0.635,89.9,-0.617,-0.707,2.404,0.077,0,-1.076,13.59,2.575,102.1513,2.5,2.5,2.5,100
"2015-11-23 05:10:00",149298,2.290667,317.9334,1.913637,0.1002973,2.47,0,1.294667,322.1333,1.585883,0.07982203,1.44,0,0,0,-0.626,89.9,-0.582,-0.7,2.496,0.081,0,-1.084,13.59,2.638,102.1483,2.5,2.5,2.5,100
"2015-11-23 05:11:00",149299,2.47,318.2667,0.8534284,0.06480739,2.59,0,1.356,321.4001,1.540357,0.07400899,1.5,0,0,0,-0.583,90.3,-0.539,-0.666,2.667,0.072,0,-1.096,13.59,2.825,102.1486,2.5,2.5,2.5,100
"2015-11-23 05:12:00",149300,2.516,319.6667,1.192784,0.04111768,2.58,0,1.408,321.2672,2.234766,0.07449385,1.51,0,0,0,-0.533,90.3,-0.524,-0.636,2.725,0.031,0,-1.097,13.59,2.763,102.1487,2.5,2.5,2.5,100
"2015-11-23 05:13:00",149301,2.457333,320.9333,0.4432349,0.03395418,2.5,0,1.295333,323.5333,1.627675,0.06130434,1.39,0,0,0,-0.548,90.3,-0.543,-0.635,2.708,0.045,0,-1.117,13.59,2.763,102.1508,2.5,2.5,2.5,100
"2015-11-23 05:14:00",149302,2.408667,323.2,1.221964,0.04379756,2.49,0,1.264667,325.8002,1.720249,0.06248911,1.37,0,0,0,-0.551,90.4,-0.524,-0.631,2.679,0.029,0,-1.119,13.59,2.7,102.1481,2.5,2.5,2.5,100
"2015-11-23 05:15:00",149303,2.42,325.0667,0.9282314,0.07089899,2.53,0,1.160667,330.1997,3.673021,0.07558366,1.29,0,0,0,-0.579,91,-0.581,-0.67,2.708,0.031,0,-1.119,13.59,2.763,102.1472,2.5,2.5,2.5,100
"2015-11-23 05:16:00",149304,2.392,325.9999,1.549038,0.08990366,2.61,0,1.192,336.8665,2.526143,0.06920501,1.28,0,0,0,-0.61,91.9,-0.641,-0.72,2.733,0.031,0,-1.125,13.6,2.763,102.1475,2.5,2.5,2.5,100
"2015-11-23 05:17:00",149305,2.058,329.0664,2.644495,0.1401047,2.31,0,1.169333,341.5329,2.18661,0.05421768,1.28,0,0,0,5.537,90.5,-0.727,-0.795,2.713,0.034,0,-1.139,13.59,2.763,102.1492,2.5,2.5,2.5,100
"2015-11-23 05:18:00",149306,1.848667,333.4008,2.870275,0.08898438,2.06,0,1.015333,347.0589,5.658292,0.088609,1.14,0,0,0,-0.664,92.4,-0.797,-0.855,2.704,0.048,0,-1.139,13.59,2.763,102.1493,2.5,2.5,2.5,100
"2015-11-23 05:19:00",149307,1.967333,335.133,1.856979,0.1006953,2.14,0,0.9633332,359.5323,2.985239,0.09206279,1.13,0,0,0,-0.723,91.9,-0.873,-0.94,2.563,0.112,0,-1.154,13.59,2.7,102.146,2.5,2.5,2.5,100
"2015-11-23 05:20:00",149308,1.890667,335.0011,3.365649,0.118573,2.16,0,1.045333,0.6002686,3.536109,0.05908938,1.14,0,0,0,-0.773,92,-0.942,-1.009,2.296,0.114,0,-1.159,13.6,2.513,102.1477,2.5,2.5,2.5,100
"2015-11-23 05:21:00",149309,1.795334,337.8669,2.21699,0.0733818,1.99,0,1.156667,9.935214,3.659318,0.07426679,1.27,0,0,0,-0.815,91.9,-0.97,-1.056,2.117,0.153,0,-1.159,13.6,2.325,102.147,2.5,2.5,2.5,100
"2015-11-23 05:22:00",149310,1.804667,338.2666,1.569004,0.06206089,1.93,0,1.228667,16.0668,2.694633,0.05389702,1.35,0,0,0,-0.853,91.5,-0.977,-1.083,1.825,0.088,0,-1.173,13.59,1.95,102.1435,2.5,2.5,2.5,100
"2015-11-23 05:23:00",149311,1.860667,342.1994,2.637817,0.05674112,1.94,0,1.238667,19.333,3.258824,0.07931933,1.36,0,0,0,5.255,90.7,-1.004,-1.097,1.763,0.046,0,-1.182,13.59,1.825,102.1429,2.5,2.5,2.5,100
"2015-11-23 05:24:00",149312,1.717333,348.5258,4.810222,0.1145115,1.91,0,1.237333,30.73882,4.325239,0.1006953,1.39,0,0,0,-0.944,91.5,-1.114,-1.116,1.629,0.039,0,-1.189,13.6,1.7,102.1436,2.5,2.5,2.5,100
"2015-11-23 05:25:00",149313,1.422667,359.6668,1.699639,0.06060437,1.55,0,1.382667,46.27219,5.742596,0.06707874,1.49,0,0,0,5.134,91,-1.12,-1.155,1.675,0.096,0,-1.202,13.59,1.825,102.1444,2.5,2.5,2.5,100
"2015-11-23 05:26:00",149314,1.354,357.1249,4.697306,0.05135498,1.47,0,1.241333,53.07052,3.490007,0.07060374,1.4,0,0,0,-1.043,89.6,-1.151,-1.216,1.463,0.069,0,-1.202,13.59,1.575,102.1414,2.5,2.5,2.5,100
"2015-11-23 05:27:00",149315,1.192,12.06828,3.433535,0.07129283,1.32,0,1.096666,60.46748,3.55625,0.05411921,1.19,0,0,0,-1.18,89.5,-1.295,-1.363,1.483,0.068,0,-1.223,13.59,1.575,102.144,2.5,2.5,2.5,100
"2015-11-23 05:28:00",149316,1.149333,6.267822,4.917815,0.07270642,1.27,0,1.086,61.13306,2.472839,0.04586937,1.17,0,0,0,-1.267,89.8,-1.354,-1.416,1.333,0.072,0,-1.225,13.59,1.45,102.1501,2.5,2.5,2.5,100
"2015-11-23 05:29:00",149317,1.181333,3.135311,3.421688,0.0700349,1.29,0,1.031333,57.00003,1.460442,0.0336386,1.09,0,0,0,-1.3,89.6,-1.355,-1.431,1.321,0.053,0,-1.238,13.59,1.388,102.151,2.5,2.5,2.5,100
"2015-11-23 05:30:00",149318,1.16,1.330741,5.950251,0.07598245,1.31,0,0.9346666,55.73322,1.388854,0.05795021,1.07,0,0,0,-1.311,89.5,-1.407,-1.479,1.342,0.036,0,-1.245,13.59,1.388,102.1543,2.5,2.5,2.5,100
"2015-11-23 05:31:00",149319,1.109333,356.3354,4.727413,0.06923071,1.25,0,0.8000001,60.86823,4.514297,0.04273952,0.88,0,0,0,-1.374,90.5,-1.448,-1.555,1.292,0.045,0,-1.247,13.6,1.388,102.1553,2.5,2.5,2.5,100
"2015-11-23 05:32:00",149320,1.084,348.5294,4.54249,0.03808762,1.16,0,0.6966667,59.93189,3.585619,0.03788872,0.77,0,0,0,-1.422,90.6,-1.514,-1.593,1.25,0.034,0,-1.268,13.59,1.325,102.1543,2.5,2.5,2.5,100
"2015-11-23 05:33:00",149321,1.029333,342.6645,4.877146,0.06191033,1.11,0,0.4986667,67.00005,1.46071,0.1140098,0.7,0,0,0,-1.467,90,-1.582,-1.655,1.188,0.041,0,-1.284,13.59,1.263,102.1547,2.5,2.5,2.5,100
"2015-11-23 05:34:00",149322,1.126667,339.0667,2.204853,0.04376706,1.18,0,0.24,57.89595,9.268294,0.03741658,0.33,0,0,0,-1.496,91.4,-1.64,-1.712,1.192,0.072,0,-1.293,13.59,1.388,102.1537,2.5,2.5,2.5,100
"2015-11-23 05:35:00",149323,1.095333,333.5359,4.078784,0.08762547,1.24,0,0.1826667,15.5833,12.49424,0.05157088,0.28,0,0,0,4.605,88.9,-1.696,-1.738,1.292,0.05,0,-1.316,13.59,1.388,102.1566,2.5,2.5,2.5,100
"2015-11-23 05:36:00",149324,1.211333,327.6649,3.908744,0.05852256,1.35,0,0.342,351.7981,10.92247,0.04003332,0.41,0,0,0,-1.553,91.2,-1.823,-1.838,1.308,0.053,0,-1.332,13.59,1.388,102.1589,2.5,2.5,2.5,100
"2015-11-23 05:37:00",149325,1.257333,325.2662,2.322664,0.08805048,1.41,0,0.4546666,332.4165,19.52976,0.0491076,0.55,0,0,0,-1.66,91.8,-1.939,-1.95,1.417,0.094,0,-1.35,13.6,1.575,102.1625,2.5,2.5,2.499,100
"2015-11-23 05:38:00",149326,1.319333,328.7308,5.396148,0.06287201,1.44,0,0.3846667,325.6662,7.900679,0.03030217,0.45,0,0,0,-1.753,91.8,-2.022,-2.042,1.617,0.087,0,-1.378,13.59,1.763,102.1665,2.5,2.5,2.5,100
"2015-11-23 05:39:00",149327,1.384,331.4706,3.736984,0.1366162,1.6,0,0.6013334,356.5361,10.179,0.04702717,0.66,0,0,0,-1.852,90.9,-2.086,-2.124,1.613,0.075,0,-1.4,13.59,1.763,102.1665,2.5,2.5,2.5,100
"2015-11-23 05:40:00",149328,1.364,335.9329,3.275123,0.0754365,1.52,0,0.592,2.727272,10.02553,0.01796293,0.63,0,0,0,-1.891,91.1,-2.131,-2.183,1.513,0.085,0,-1.419,13.6,1.638,102.1667,2.5,2.5,2.5,100
"2015-11-23 05:41:00",149329,1.251333,343.4672,3.666471,0.09105799,1.42,0,0.6246666,29.93396,2.515261,0.03242769,0.69,0,0,0,-1.874,90.9,-2.109,-2.219,1.371,0.048,0,-1.448,13.59,1.45,102.168,2.5,2.5,2.5,100
"2015-11-23 05:42:00",149330,1.070667,350.264,7.285475,0.1083492,1.37,0,0.612,35.25232,7.670878,0.05659211,0.76,0,0,0,-1.863,90.1,-2.14,-2.207,1.358,0.039,0,-1.469,13.59,1.45,102.1706,2.5,2.5,2.5,100
"2015-11-23 05:43:00",149331,1.153333,0.9387047,4.167386,0.05509586,1.28,0,0.726,42.53216,4.514428,0.02628053,0.77,0,0,0,-1.913,90.3,-2.212,-2.242,1.333,0.082,0,-1.495,13.6,1.45,102.1697,2.5,2.5,2.5,100
"2015-11-23 05:44:00",149332,1.234667,356.1356,3.684144,0.05725575,1.36,0,0.8060001,52.06668,0.7717885,0.03179098,0.85,0,0,0,-1.966,90.5,-2.245,-2.302,1.154,0.036,0,-1.518,13.6,1.2,102.1733,2.5,2.5,2.5,100
"2015-11-23 05:45:00",149333,1.379333,352.0687,4.13761,0.07352702,1.5,0,0.7220001,47.13374,3.913262,0.03467948,0.79,0,0,0,-1.991,89.7,-2.207,-2.302,1.317,0.082,0,-1.549,13.59,1.45,102.1705,2.5,2.5,2.5,100
"2015-11-23 05:46:00",149334,1.619333,346.6669,2.384918,0.07505258,1.75,0,0.692,46.3317,3.82336,0.0228619,0.73,0,0,0,-1.984,89.1,-2.181,-2.299,1.504,0.082,0,-1.575,13.59,1.7,102.1725,2.5,2.5,2.5,100
"2015-11-23 05:47:00",149335,1.642667,345.333,2.356865,0.06136954,1.81,0,0.7106667,38.73331,1.806036,0.03129786,0.76,0,0,0,-1.98,89.8,-2.177,-2.261,1.621,0.048,0,-1.595,13.6,1.7,102.1745,2.5,2.5,2.5,100
"2015-11-23 05:48:00",149336,1.520667,344.9332,1.878471,0.06115188,1.62,0,0.7353333,39.99994,1.210862,0.03138293,0.77,0,0,0,-1.979,89.7,-2.091,-2.2,1.546,0.05,0,-1.624,13.59,1.7,102.174,2.5,2.5,2.5,100
"2015-11-23 05:49:00",149337,1.320667,344.934,2.694124,0.0545853,1.42,0,0.7206667,37.26671,1.123407,0.0308689,0.78,0,0,0,-1.955,89.9,-2.026,-2.149,1.683,0.062,0,-1.651,13.59,1.763,102.1752,2.5,2.5,2.5,100
"2015-11-23 05:50:00",149338,1.343333,345.467,2.060769,0.05569758,1.43,0,0.7326667,35.80452,4.831193,0.03889586,0.83,0,0,0,-1.941,89.7,-1.978,-2.11,1.713,0.052,0,-1.675,13.59,1.825,102.1745,2.5,2.5,2.5,100
"2015-11-23 05:51:00",149339,1.378,342.934,1.913381,0.04118251,1.47,0,0.7313332,24.33171,4.205275,0.08670769,0.87,0,0,0,-1.875,91,-1.923,-2.014,1.567,0.05,0,-1.701,13.6,1.638,102.1792,2.5,2.5,2.5,100
"2015-11-23 05:52:00",149340,1.328,343.8,1.423585,0.04707445,1.47,0,0.6693333,19.73301,2.20503,0.02143725,0.7,0,0,0,-1.763,91.3,-1.749,-1.89,1.492,0.087,0,-1.727,13.59,1.638,102.1824,2.5,2.5,2.5,100
"2015-11-23 05:53:00",149341,1.344667,342.1998,1.514338,0.05377317,1.42,0,0.5846666,28.86888,4.393569,0.06458758,0.68,0,0,0,-1.675,91.5,-1.688,-1.776,1.446,0.036,0,-1.755,13.59,1.513,102.1775,2.5,2.5,2.5,100
"2015-11-23 05:54:00",149342,1.323334,341.8001,1.469728,0.03841297,1.4,0,0.4453334,25.9997,1.825393,0.01783879,0.48,0,0,0,-1.608,91.7,-1.595,-1.698,1.446,0.053,0,-1.774,13.59,1.513,102.1813,2.5,2.5,2.5,100
"2015-11-23 05:55:00",149343,1.300667,340.1334,1.45433,0.05859085,1.4,0,0.4266667,9.403297,7.384599,0.02328566,0.47,0,0,0,-1.569,92.3,-1.569,-1.679,1.558,0.058,0,-1.802,13.59,1.7,102.1831,2.5,2.5,2.5,100
"2015-11-23 05:56:00",149344,1.250667,335.269,3.452281,0.06903782,1.37,0,0.4053333,351.1338,2.186476,0.03685407,0.47,0,0,0,-1.564,93.1,-1.604,-1.687,1.613,0.071,0,-1.832,13.6,1.763,102.1859,2.5,2.5,2.5,100
"2015-11-23 05:57:00",149345,1.313333,331.6,3.573093,0.1118133,1.53,0,0.44,354.2742,5.38129,0.01316561,0.47,0,0,0,-1.599,93.1,-1.704,-1.746,1.517,0.081,0,-1.853,13.59,1.7,102.1842,2.5,2.5,2.5,100
"2015-11-23 05:58:00",149346,1.384667,332.6668,2.890453,0.06312598,1.49,0,0.4033334,4.066105,2.669608,0.021187,0.45,0,0,0,-1.652,92.5,-1.786,-1.844,1.5,0.065,0,-1.884,13.59,1.638,102.1805,2.5,2.5,2.5,100
"2015-11-23 05:59:00",149347,1.419333,327.5336,3.518421,0.09190333,1.55,0,0.424,349.0677,4.932116,0.03536476,0.48,0,0,0,-1.699,92.1,-1.879,-1.947,1.717,0.106,0,-1.912,13.59,1.888,102.1836,2.5,2.5,2.5,100
"2015-11-23 06:00:00",149348,1.483333,325.0668,2.461841,0.1369509,1.69,0,0.428,332.4038,7.578552,0.02879815,0.47,0,0,0,-1.801,92.1,-2.003,-2.037,1.817,0.079,0,-1.935,13.6,1.95,102.1875,2.5,2.5,2.5,100
"2015-11-23 06:01:00",149349,1.648667,322.3999,1.496588,0.1262203,1.89,0,0.4606667,324.9325,8.528857,0.04249967,0.54,0,0,0,-1.95,91.9,-2.158,-2.181,1.929,0.049,0,-1.965,13.59,2.013,102.1906,2.5,2.5,2.5,100
"2015-11-23 06:02:00",149350,1.553333,326.3334,2.599013,0.1526507,1.92,0,0.4306666,345.1695,8.698097,0.02908989,0.48,0,0,0,-2.053,91.3,-2.29,-2.302,1.917,0.031,0,-1.994,13.59,1.95,102.1906,2.5,2.5,2.5,100
"2015-11-23 06:03:00",149351,1.374666,330.4664,3.323689,0.1071987,1.62,0,0.4113334,357.9325,3.042645,0.04842405,0.49,0,0,0,-2.106,91.5,-2.34,-2.382,1.892,0.048,0,-2.016,13.59,1.95,102.1932,2.5,2.5,2.5,100
"2015-11-23 06:04:00",149352,1.39,334.4672,3.179537,0.09899494,1.56,0,0.3766667,14.93565,3.566332,0.02724375,0.41,0,0,0,-2.107,91.5,-2.343,-2.412,1.783,0.049,0,-2.047,13.59,1.825,102.19,2.5,2.5,2.5,100
"2015-11-23 06:05:00",149353,1.340667,335.8009,5.087517,0.1112634,1.53,0,0.3126666,23.30626,10.69201,0.03434465,0.39,0,0,0,-2.101,91.1,-2.343,-2.406,1.775,0.076,0,-2.078,13.59,1.888,102.1911,2.5,2.5,2.5,100
"2015-11-23 06:06:00",149354,1.244,341.8672,2.91779,0.05276361,1.35,0,0.366,44.87007,6.47833,0.03555277,0.42,0,0,0,-2.109,90.8,-2.363,-2.429,1.696,0.12,0,-2.102,13.59,1.888,102.1889,2.5,2.5,2.5,100
"2015-11-23 06:07:00",149355,1.218,349.2671,2.791551,0.05393824,1.32,0,0.544,57.39985,2.274255,0.05583309,0.64,0,0,0,-2.145,91.1,-2.395,-2.471,1.417,0.05,0,-2.133,13.59,1.45,102.1908,2.5,2.5,2.5,100
"2015-11-23 06:08:00",149356,1.384667,355.7985,3.207355,0.04688518,1.53,0,0.694,57.53205,2.776944,0.05571355,0.77,0,0,0,-2.179,90.1,-2.38,-2.476,1.217,0.132,0,-2.156,13.59,1.45,102.1907,2.5,2.5,2.5,100
"2015-11-23 06:09:00",149357,1.301333,355.8002,3.309822,0.06751458,1.43,0,0.7753333,64.46745,2.753341,0.03159465,0.82,0,0,0,-2.217,89.5,-2.343,-2.473,1.129,0.06,0,-2.185,13.59,1.263,102.1909,2.5,2.5,2.5,100
"2015-11-23 06:10:00",149358,1.373333,349.2633,4.006136,0.06953816,1.53,0,0.6720001,65.79993,2.285896,0.05075432,0.74,0,0,0,-2.256,90,-2.395,-2.498,1.354,0.039,0,-2.21,13.6,1.388,102.1936,2.5,2.5,2.5,100
"2015-11-23 06:11:00",149359,1.381333,345.7326,2.174078,0.0643808,1.5,0,0.6166667,66.33344,1.659834,0.02573368,0.67,0,0,0,-2.28,90.2,-2.344,-2.512,1.346,0.054,0,-2.235,13.59,1.45,102.1943,2.5,2.5,2.5,100
"2015-11-23 06:12:00",149360,1.330667,343.4676,2.629334,0.05674113,1.52,0,0.6026667,59.79794,4.13343,0.02719478,0.66,0,0,0,-2.272,89.6,-2.253,-2.446,1.267,0.07,0,-2.259,13.59,1.388,102.1889,2.5,2.5,2.5,100
"2015-11-23 06:13:00",149361,1.194,348.6003,2.38853,0.02498002,1.24,0,0.612,57.93482,4.232305,0.02638182,0.67,0,0,0,-2.229,90.7,-2.11,-2.324,1.217,0.058,0,-2.285,13.59,1.325,102.1952,2.5,2.5,2.5,100
"2015-11-23 06:14:00",149362,1.139333,346.2,2.78526,0.04905327,1.2,0,0.59,57.66502,3.418361,0.01460594,0.62,0,0,0,-2.173,90.6,-1.965,-2.193,1.229,0.064,0,-2.312,13.59,1.325,102.1907,2.5,2.5,2.5,100
"2015-11-23 06:15:00",149363,1.02,343.5957,4.96234,0.05715477,1.11,0,0.5706667,66.20003,3.369988,0.02434931,0.61,0,0,0,-2.106,90.5,-1.832,-2.062,1.196,0.106,0,-2.322,13.59,1.45,102.1933,2.5,2.5,2.5,100
"2015-11-23 06:16:00",149364,0.9293333,344.2124,5.434268,0.06082397,1.03,0,0.6013333,80.40165,11.08293,0.07003491,0.7,0,0,0,-2.031,90.9,-1.807,-2.008,1.038,0.071,0,-2.361,13.59,1.2,102.192,2.5,2.5,2.5,100
"2015-11-23 06:17:00",149365,0.882,344.0815,5.768679,0.04323579,0.98,0,0.5500001,99.41775,5.474788,0.01932183,0.58,0,0,0,-1.975,91.3,-1.801,-1.997,0.954,0.042,0,-2.357,13.59,1.013,102.1963,2.5,2.5,2.5,100
"2015-11-23 06:18:00",149366,0.7626667,351.1329,5.547075,0.0674751,0.88,0,0.5926667,107.0634,5.296788,0.01878534,0.64,0,0,0,-1.935,91.9,-1.804,-1.997,0.858,0.094,0,-2.369,13.59,1.013,102.1964,2.5,2.5,2.5,100
"2015-11-23 06:19:00",149367,0.6626666,358.7989,3.617628,0.03567758,0.74,0,0.6246668,123.0011,2.421359,0.04318435,0.7,0,0,0,-1.976,92,-1.9,-2.024,0.729,0.039,0,-2.387,13.59,0.825,102.1982,2.5,2.5,2.5,100
"2015-11-23 06:20:00",149368,0.5973333,357.6667,2.385,0.03234536,0.64,0,0.6673334,128.5333,1.586006,0.02112398,0.72,0,0,0,-2.043,91.8,-1.994,-2.086,0.667,0.05,0,-2.4,13.59,0.763,102.2,2.5,2.5,2.5,100
"2015-11-23 06:21:00",149369,0.4253334,5.646575,9.12076,0.05314968,0.55,0,0.624,139.8755,6.225273,0.03261901,0.68,0,0,0,-2.087,91.5,-2.096,-2.19,0.575,0.032,0,-2.417,13.59,0.638,102.2041,2.5,2.5,2.5,100
"2015-11-23 06:22:00",149370,0.2893333,27.99027,8.587579,0.03837824,0.36,0,0.606,141.9333,1.062431,0.01540563,0.63,0,0,0,-2.142,92.1,-2.202,-2.273,0.475,0.031,0,-2.421,13.6,0.513,102.2102,2.5,2.5,2.5,100
"2015-11-23 06:23:00",149371,0.2853333,42.11732,6.052991,0.03030218,0.33,0,0.5866667,143.5334,1.407753,0.02796823,0.65,0,0,0,-2.198,91.9,-2.297,-2.359,0.371,0.058,0,-2.442,13.59,0.45,102.2115,2.5,2.5,2.5,100
"2015-11-23 06:24:00",149372,0.298,44.58653,14.47387,0.03310589,0.36,0,0.6533333,141.8001,1.107705,0.02748737,0.7,0,0,0,-2.232,91.4,-2.325,-2.417,0.321,0.028,0,-2.447,13.59,0.388,102.2151,2.5,2.5,2.5,100
"2015-11-23 06:25:00",149373,0.3413333,58.52058,8.30844,0.03283629,0.4,0,0.558,133.1983,3.780041,0.03409791,0.62,0,0,0,-2.237,92,-2.352,-2.445,0.396,0.045,0,-2.463,13.6,0.45,102.2178,2.5,2.5,2.5,100
"2015-11-23 06:26:00",149374,0.3513333,36.38588,10.39798,0.0409661,0.44,0,0.5526667,123.9334,1.948069,0.01878534,0.61,0,0,0,-2.26,92.1,-2.365,-2.464,0.517,0.036,0,-2.483,13.59,0.575,102.2131,2.5,2.5,2.5,100
"2015-11-23 06:27:00",149375,0.416,17.52132,9.12052,0.04127953,0.48,0,0.6026667,116.4002,2.303439,0.02434931,0.64,0,0,0,-2.233,91.3,-2.281,-2.437,0.562,0.034,0,-2.494,13.59,0.638,102.2134,2.5,2.5,2.5,100
"2015-11-23 06:28:00",149376,0.452,7.726738,8.283904,0.08938306,0.6,0,0.5533333,109.0664,2.322537,0.02844097,0.62,0,0,0,-2.2,91.1,-2.192,-2.383,0.579,0.036,0,-2.526,13.59,0.638,102.215,2.5,2.5,2.5,100
"2015-11-23 06:29:00",149377,0.5513333,6.326097,10.39137,0.05512007,0.63,0,0.4853333,109.5999,1.925115,0.034228,0.56,0,0,0,-2.142,91.9,-2.088,-2.291,0.596,0.037,0,-2.541,13.6,0.638,102.2132,2.5,2.5,2.5,100
"2015-11-23 06:30:00",149378,0.4886667,18.60129,7.230001,0.03757067,0.58,0,0.5073333,102.3311,4.283794,0.02839405,0.54,0,0,0,-2.095,92,-2.087,-2.23,0.621,0.036,0,-2.56,13.59,0.7,102.213,2.5,2.5,2.5,100
"2015-11-23 06:31:00",149379,0.5193334,10.93196,4.639182,0.05971785,0.64,0,0.4286667,90.53262,2.362179,0.02156128,0.47,0,0,0,-2.089,92.1,-2.129,-2.237,0.637,0.032,0,-2.581,13.59,0.7,102.2118,2.5,2.5,2.5,100
"2015-11-23 06:32:00",149380,0.6246666,6.735619,4.248959,0.03442222,0.7,0,0.384,89.3997,2.215045,0.02727636,0.43,0,0,0,-2.09,91.7,-2.177,-2.264,0.696,0.028,0,-2.597,13.59,0.763,102.2169,2.5,2.5,2.5,100
"2015-11-23 06:33:00",149381,0.5813333,4.936713,4.462538,0.03667273,0.64,0,0.37,87.59997,1.404829,0.01632993,0.4,0,0,0,-2.099,92.5,-2.228,-2.291,0.675,0.031,0,-2.612,13.6,0.7,102.2205,2.5,2.5,2.5,100
"2015-11-23 06:34:00",149382,0.578,4.333436,3.68148,0.0237206,0.63,0,0.312,84.86694,2.276278,0.04636091,0.38,0,0,0,-2.167,93,-2.28,-2.355,0.629,0.031,0,-2.635,13.59,0.7,102.2204,2.5,2.5,2.5,100
"2015-11-23 06:35:00",149383,0.5613334,356.8651,6.934892,0.02654975,0.62,0,0.126,76.88394,11.55248,0.04286413,0.21,0,0,0,-2.202,92.6,-2.337,-2.415,0.604,0.031,0,-2.647,13.59,0.638,102.2252,2.5,2.5,2.5,100
"2015-11-23 06:36:00",149384,0.4853333,353.3377,5.542881,0.0391351,0.56,0,0.1033333,99.19917,11.1066,0.0359011,0.18,0,0,0,-2.196,92.3,-2.386,-2.449,0.662,0.099,0,-2.67,13.59,0.825,102.2249,2.5,2.5,2.5,100
"2015-11-23 06:37:00",149385,0.4386667,347.0026,6.407056,0.03323987,0.49,0,0.05133333,137.0326,64.82485,0.01892676,0.08,0,0,0,-2.193,92.7,-2.412,-2.455,0.6,0.055,0,-2.684,13.59,0.7,102.225,2.5,2.5,2.5,100
"2015-11-23 06:38:00",149386,0.4386667,343.6016,3.47838,0.0441009,0.51,0,0.1213333,301.3396,5.650467,0.01857118,0.16,0,0,0,-2.199,93.2,-2.445,-2.46,0.45,0.04,0,-2.71,13.6,0.513,102.231,2.5,2.5,2.5,100
"2015-11-23 06:39:00",149387,0.4093333,345.3337,4.525387,0.03414999,0.48,0,0.1346667,280.4258,13.38616,0.05097276,0.21,0,0,0,-2.221,92.5,-2.545,-2.527,0.421,0.031,0,-2.722,13.59,0.45,102.2337,2.5,2.5,2.5,100
"2015-11-23 06:40:00",149388,0.4173333,337.6664,5.617288,0.04218478,0.5,0,0.1126667,264.4657,28.70065,0.06597643,0.22,0,0,0,-2.254,91.8,-2.639,-2.61,0.45,0.065,0,-2.745,13.6,0.575,102.2313,2.5,2.5,2.5,100
"2015-11-23 06:41:00",149389,0.4426666,337.7332,1.913484,0.03659994,0.52,0,0.07933334,267.424,17.54117,0.02694851,0.11,0,0,0,-2.295,92,-2.713,-2.685,0.5,0.041,0,-2.765,13.6,0.575,102.2351,2.5,2.5,2.5,100
"2015-11-23 06:42:00",149390,0.5453333,333.1975,6.591615,0.0774482,0.68,0,0.1426667,118.1507,34.01123,0.03923718,0.18,0,0,0,-2.356,91.5,-2.727,-2.747,0.65,0.076,0,-2.784,13.59,0.763,102.2378,2.5,2.5,2.5,100
"2015-11-23 06:43:00",149391,0.51,343.2978,12.12463,0.1043711,0.64,0,0.1486667,34.45287,40.03433,0.03721409,0.22,0,0,0,-2.395,91.3,-2.729,-2.8,0.625,0.057,0,-2.806,13.6,0.763,102.2365,2.5,2.5,2.5,100
"2015-11-23 06:44:00",149392,0.6953334,339.9928,6.787787,0.1172955,0.86,0,0.148,52.83074,10.24347,0.01557776,0.18,0,0,0,-2.437,91.6,-2.773,-2.84,0.796,0.064,0,-2.817,13.59,0.95,102.2399,2.5,2.5,2.5,100
"2015-11-23 06:45:00",149393,0.6586667,336.5978,5.027868,0.06917288,0.77,0,0.164,15.31197,12.49369,0.0366606,0.22,0,0,0,-2.456,90.8,-2.765,-2.867,0.833,0.06,0,-2.84,13.59,0.95,102.239,2.5,2.5,2.5,100
"2015-11-23 06:46:00",149394,0.7213333,340.2816,5.827916,0.02679967,0.77,0,0.2506667,1.990418,23.89754,0.0965033,0.44,0,0,0,-2.483,90.8,-2.795,-2.903,0.775,0.041,0,-2.856,13.6,0.825,102.2373,2.5,2.5,2.5,100
"2015-11-23 06:47:00",149395,0.8140001,335.6622,5.960039,0.07998332,0.95,0,0.314,343.6185,8.575374,0.05174296,0.44,0,0,0,-2.543,91.1,-2.813,-2.918,0.95,0.107,0,-2.879,13.6,1.2,102.2414,2.5,2.5,2.5,100
"2015-11-23 06:48:00",149396,0.8213335,337.9341,2.767471,0.02334285,0.86,0,0.3226667,337.6021,6.267641,0.0402437,0.4,0,0,0,-2.607,90.6,-2.813,-2.935,0.996,0.07,0,-2.893,13.59,1.138,102.2412,2.5,2.5,2.5,100
"2015-11-23 06:49:00",149397,0.8653334,341,1.154596,0.01783877,0.9,0,0.3466667,331.8634,7.883332,0.04093355,0.41,0,0,0,-2.629,90.1,-2.784,-2.922,1.075,0.105,0,-2.912,13.59,1.263,102.2394,2.5,2.5,2.5,100
"2015-11-23 06:50:00",149398,0.856,342.4667,1.087466,0.03006659,0.91,0,0.32,341.8665,2.155939,0.01897366,0.35,0,0,0,-2.613,90.5,-2.749,-2.915,1.083,0.072,0,-2.935,13.6,1.2,102.2394,2.5,2.5,2.5,100
"2015-11-23 06:51:00",149399,0.8973333,345.2668,1.289003,0.01768867,0.93,0,0.3266667,351.1333,1.454801,0.005962856,0.34,0,0,0,-2.607,90.5,-2.727,-2.895,1.025,0.041,0,-2.951,13.6,1.075,102.2445,2.5,2.5,2.5,100
"2015-11-23 06:52:00",149400,0.8833334,347.7339,2.143228,0.03197222,0.93,0,0.34,352.4666,1.454734,0.00730296,0.35,0,0,0,-2.572,90.6,-2.718,-2.844,1.013,0.032,0,-2.964,13.59,1.075,102.2473,2.5,2.5,2.5,100
"2015-11-23 06:53:00",149401,0.868,347.2001,1.557671,0.03525149,0.94,0,0.3433333,346.4667,3.029924,0.01299573,0.37,0,0,0,-2.511,90.5,-2.668,-2.791,1.021,0.021,0,-2.978,13.59,1.075,102.2469,2.5,2.5,2.5,100
"2015-11-23 06:54:00",149402,0.8073334,344.5337,2.629632,0.03108411,0.86,0,0.3313333,338.5343,3.262884,0.01627541,0.36,0,0,0,-2.494,91.2,-2.632,-2.763,1,0.025,0,-2.994,13.6,1.013,102.248,2.5,2.5,2.5,100
"2015-11-23 06:55:00",149403,0.8113333,337.1349,3.684065,0.06365184,0.91,0,0.322,323.5325,2.84851,0.009092124,0.34,0,0,0,-2.54,91.4,-2.593,-2.753,1.004,0.021,0,-3.01,13.59,1.013,102.2472,2.5,2.5,2.5,100
"2015-11-23 06:56:00",149404,0.776,334.4001,1.781365,0.05187165,0.85,0,0.29,321.7999,2.196664,0.01932184,0.31,0,0,0,-2.535,90.7,-2.555,-2.685,0.942,0.031,0,-3.022,13.59,1.013,102.2464,2.5,2.5,2.5,100
"2015-11-23 06:57:00",149405,0.7526667,337.2,2.166317,0.0325508,0.81,0,0.2893333,318.4665,3.703432,0.01388844,0.31,0,0,0,-2.512,91,-2.55,-2.647,0.883,0.036,0,-3.04,13.6,0.95,102.2495,2.5,2.5,2.5,100
"2015-11-23 06:58:00",149406,0.6386667,339.332,2.327382,0.04318435,0.73,0,0.2366667,319.7326,2.694451,0.02521023,0.27,0,0,0,-2.534,92,-2.559,-2.637,0.825,0.032,0,-3.055,13.6,0.888,102.2519,2.5,2.5,2.5,100
"2015-11-23 06:59:00",149407,0.6233333,338.4677,3.07342,0.03025815,0.67,0,0.1966667,319.9333,5.70877,0.01135292,0.21,0,0,0,-2.54,91.9,-2.595,-2.66,0.746,0.036,0,-3.064,13.59,0.825,102.2599,2.5,2.5,2.5,100
"2015-11-23 07:00:00",149408,0.6266667,342.5335,1.856979,0.02241031,0.67,0,0.1286667,307.0068,6.076497,0.01359739,0.16,0,0,0,-2.536,91.8,-2.625,-2.681,0.642,0.048,0,-3.08,13.59,0.7,102.2541,2.5,2.5,2.5,100
"2015-11-23 07:01:00",149409,0.566,347.8663,2.334022,0.03573979,0.63,0,0.1213333,293.6232,8.224157,0.02679967,0.15,0,0,0,-2.523,92.6,-2.644,-2.719,0.55,0.044,0,-3.092,13.6,0.638,102.2551,2.5,2.5,2.5,100
"2015-11-23 07:02:00",149410,0.4546667,352.8123,6.720891,0.0324277,0.51,0,0.026,235.8474,39.34784,0.01704896,0.06,0,0,0,-2.529,93,-2.69,-2.757,0.446,0.042,0,-3.107,13.59,0.513,102.2545,2.5,2.5,2.5,100
"2015-11-23 07:03:00",149411,0.3793334,2.268641,8.425936,0.04739432,0.51,0,0.05533334,159.6538,7.005231,0.008055364,0.07,0,0,0,-2.527,92.5,-2.73,-2.816,0.396,0.05,0,-3.127,13.59,0.513,102.2555,2.5,2.5,2.5,100
"2015-11-23 07:04:00",149412,0.3086666,7.434875,11.60185,0.05512007,0.37,0,0.1866667,123.8576,7.656096,0.07947047,0.27,0,0,0,-2.523,92.4,-2.778,-2.846,0.379,0.045,0,-3.135,13.59,0.45,102.2544,2.5,2.5,2.5,100
"2015-11-23 07:05:00",149413,0.206,16.6097,8.022073,0.03421501,0.25,0,0.2973333,139.1334,1.627495,0.02743882,0.35,0,0,0,-2.56,93,-2.786,-2.899,0.308,0.036,0,-3.15,13.6,0.388,102.2565,2.5,2.5,2.5,100
"2015-11-23 07:06:00",149414,0.1893333,24.39456,51.65872,0.1209114,0.44,0,0.486,138.9999,2.449315,0.05276363,0.56,0,0,0,-2.577,91.5,-2.772,-2.9,0.233,0.05,0,-3.158,13.59,0.325,102.2548,2.5,2.5,2.5,100
"2015-11-23 07:07:00",149415,0.11,5.543009,80.88509,0.04871685,0.21,0,0.5353334,148.3344,3.339761,0.01543446,0.56,0,0,0,-2.601,91,-2.773,-2.881,0.2,0,0,-3.17,13.59,0.2,102.2568,2.5,2.5,2.5,100
"2015-11-23 07:08:00",149416,0.162,52.02592,49.92487,0.09558243,0.38,0,0.5293332,143.2666,2.015608,0.008537507,0.55,0,0,0,-2.603,91.1,-2.695,-2.825,0.2,0,0,-3.193,13.59,0.2,102.2641,2.5,2.5,2.5,100
"2015-11-23 07:09:00",149417,0.3913334,92.86703,6.884397,0.04773074,0.45,0,0.5386667,136.8683,3.363171,0.01309793,0.57,0,0,0,-2.564,91.3,-2.613,-2.783,0.25,0.047,0,-3.193,13.6,0.325,102.2664,2.5,2.5,2.5,100
"2015-11-23 07:10:00",149418,0.4326667,105.7858,6.253749,0.04343066,0.52,0,0.5426666,132.4,1.254215,0.02694851,0.58,0,0,0,-2.521,90.9,-2.568,-2.708,0.429,0.054,0,-3.195,13.59,0.513,102.2673,2.5,2.5,2.5,100
"2015-11-23 07:11:00",149419,0.3813333,99.70799,8.245369,0.05643482,0.52,0,0.4786666,133.5968,4.686851,0.03116978,0.52,0,0,0,-2.493,90.6,-2.545,-2.669,0.542,0.031,0,-3.213,13.59,0.575,102.2708,2.5,2.5,2.5,100
"2015-11-23 07:12:00",149420,0.3186666,108.9972,5.771618,0.03757067,0.38,0,0.4133333,135.4672,3.095161,0.04437216,0.5,0,0,0,-2.468,90.9,-2.524,-2.601,0.596,0.054,0,-3.213,13.59,0.7,102.2709,2.5,2.5,2.5,100
"2015-11-23 07:13:00",149421,0.232,110.5115,9.39605,0.03015516,0.3,0,0.4773333,136.6671,4.436833,0.0254209,0.54,0,0,0,-2.459,91.7,-2.513,-2.586,0.492,0.044,0,-3.213,13.6,0.575,102.2737,2.5,2.5,2.5,100
"2015-11-23 07:14:00",149422,0.2033333,119.3406,8.549525,0.02748737,0.25,0,0.3906666,150.9369,5.708683,0.03802922,0.47,0,0,0,-2.467,91.6,-2.495,-2.614,0.379,0.045,0,-3.213,13.59,0.45,102.2801,2.5,2.5,2.5,100
"2015-11-23 07:15:00",149423,0.228,133.7982,7.013404,0.05294022,0.34,0,0.364,148.9997,5.111427,0.0202649,0.4,0,0,0,-2.47,91.4,-2.476,-2.625,0.225,0.044,0,-3.216,13.59,0.325,102.2836,2.5,2.5,2.5,100
"2015-11-23 07:16:00",149424,0.2086667,113.7007,14.97552,0.04730985,0.29,0,0.3653333,136.5995,2.05901,0.02093375,0.41,0,0,0,-2.469,91.5,-2.461,-2.625,0.2,0,0,-3.232,13.59,0.2,102.2823,2.5,2.5,2.5,100
"2015-11-23 07:17:00",149425,0.148,72.24772,8.925915,0.0132665,0.17,0,0.3133333,131.4668,2.963224,0.01398411,0.35,0,0,0,-2.448,92.3,-2.432,-2.596,0.2,0,0,-3.235,13.59,0.2,102.2863,2.5,2.5,2.5,100
"2015-11-23 07:18:00",149426,0.2173333,51.92229,6.720346,0.03275498,0.27,0,0.3053333,126.5297,5.873904,0.009568464,0.32,0,0,0,-2.43,92.7,-2.407,-2.568,0.287,0.064,0,-3.235,13.59,0.388,102.2897,2.5,2.5,2.5,100
"2015-11-23 07:19:00",149427,0.2773333,48.00122,5.149084,0.01388844,0.31,0,0.284,123.1341,4.364267,0.009521899,0.3,0,0,0,-2.401,92.7,-2.385,-2.565,0.375,0.034,0,-3.235,13.59,0.45,102.2908,2.5,2.5,2.5,100
"2015-11-23 07:20:00",149428,0.306,36.90376,6.541068,0.02244995,0.34,0,0.2613333,121.7363,4.295519,0.01499629,0.29,0,0,0,-2.383,92.9,-2.369,-2.536,0.375,0.034,0,-3.235,13.59,0.45,102.2927,2.5,2.5,2.5,100
"2015-11-23 07:21:00",149429,0.2893333,29.47624,9.671768,0.01768867,0.32,0,0.1413333,97.55025,16.48701,0.0270473,0.21,0,0,0,-2.375,92.8,-2.332,-2.526,0.408,0.029,0,-3.235,13.59,0.45,102.2891,2.5,2.5,2.5,100
"2015-11-23 07:22:00",149430,0.3186667,11.07746,7.431645,0.01407914,0.34,0,0.1393333,76.60051,2.627694,0.01236483,0.16,0,0,0,-2.37,93.7,-2.371,-2.547,0.467,0.028,0,-3.235,13.6,0.513,102.2949,2.5,2.5,2.5,100
"2015-11-23 07:23:00",149431,0.3826666,353.9336,2.143274,0.02080598,0.42,0,0.06866667,73.02217,13.15114,0.02390723,0.11,0,0,0,-2.37,93.7,-2.38,-2.566,0.408,0.044,0,-3.235,13.59,0.45,102.2929,2.5,2.5,2.5,100
"2015-11-23 07:24:00",149432,0.3733333,351.2,1.600016,0.03279565,0.42,0,0.028,115.2436,15.57678,0.01641138,0.06,0,0,0,-2.37,93.5,-2.373,-2.561,0.454,0.016,0,-3.235,13.59,0.513,102.3036,2.5,2.5,2.5,100
"2015-11-23 07:25:00",149433,0.3213333,350.0633,3.835023,0.03222146,0.37,0,0.03333334,141.2528,11.32297,0.01247219,0.05,0,0,0,-2.348,93.5,-2.393,-2.556,0.387,0.046,0,-3.235,13.59,0.45,102.3,2.5,2.5,2.5,100
"2015-11-23 07:26:00",149434,0.2973333,0.1332606,1.961593,0.01842703,0.34,0,0.036,101.6946,15.46468,0.01019804,0.05,0,0,0,-2.335,93.6,-2.414,-2.526,0.608,0.382,0,-3.237,13.59,1.513,102.303,2.5,2.5,2.5,100
"2015-11-23 07:27:00",149435,0.3359999,6.534621,2.800804,0.04013311,0.39,0,0.06866667,97.33538,5.755472,0.010873,0.08,0,0,0,-2.337,94,-2.415,-2.534,0.258,0.07,0,-3.24,13.59,0.388,102.308,2.5,2.5,2.5,100
"2015-11-23 07:28:00",149436,0.2946667,16.25009,8.091754,0.05110338,0.38,0,0.06533334,103.3968,10.73058,0.01407914,0.1,0,0,0,-2.342,93.5,-2.406,-2.527,0.267,0.048,0,-3.244,13.59,0.325,102.3097,2.5,2.5,2.5,100
"2015-11-23 07:29:00",149437,0.3206667,40.79933,2.737064,0.04327689,0.37,0,0.2053333,102.1868,7.329072,0.04425181,0.25,0,0,0,-2.334,92.9,-2.369,-2.513,0.329,0.048,0,-3.253,13.59,0.388,102.3113,2.5,2.5,2.5,100
"2015-11-23 07:30:00",149438,0.3653333,40.73368,3.275482,0.02186829,0.4,0,0.2786666,100.3246,5.847963,0.01309792,0.3,0,0,0,-2.315,93.2,-2.279,-2.5,0.425,0.031,0,-3.256,13.59,0.45,102.3115,2.5,2.5,2.5,100
"2015-11-23 07:31:00",149439,0.3666667,36.53315,2.186744,0.007888102,0.38,0,0.2973333,117.3336,1.98871,0.008537503,0.31,0,0,0,-2.292,93.2,-2.185,-2.454,0.362,0.031,0,-3.256,13.59,0.388,102.3105,2.5,2.5,2.5,100
"2015-11-23 07:32:00",149440,0.3593334,39.73331,1.123407,0.01948218,0.38,0,0.2526667,115.2011,4.414942,0.02351359,0.29,0,0,0,-2.244,92.7,-2.063,-2.349,0.446,0.042,0,-3.248,13.59,0.513,102.3119,2.5,2.5,2.5,100
"2015-11-23 07:33:00",149441,0.3246666,18.53296,13.99169,0.02028683,0.36,0,0.206,119.002,4.829849,0.004898974,0.21,0,0,0,-2.181,92.6,-1.958,-2.279,0.475,0.031,0,-3.235,13.59,0.513,102.312,2.5,2.5,2.5,100
"2015-11-23 07:34:00",149442,0.3633333,345.807,8.164133,0.05223876,0.46,0,0.1573333,129.6,1.356411,0.03820413,0.2,0,0,0,-2.16,92.6,-1.907,-2.22,0.458,0.021,0,-3.235,13.59,0.513,102.3083,2.5,2.5,2.5,100
"2015-11-23 07:35:00",149443,0.458,329.6667,3.025327,0.01973153,0.49,0,0.06066667,159.3534,19.6265,0.008537499,0.08,0,0,0,-2.12,93.3,-1.932,-2.198,0.475,0.044,0,-3.235,13.59,0.575,102.3105,2.5,2.5,2.5,100
"2015-11-23 07:36:00",149444,0.5013334,327.5998,1.818138,0.03283629,0.56,0,0.03933333,207.4746,26.43676,0.02862788,0.08,0,0,0,-2.086,94,-2.005,-2.197,0.654,0.042,0,-3.214,13.6,0.7,102.3147,2.5,2.5,2.5,100
"2015-11-23 07:37:00",149445,0.6286666,321.6007,2.244736,0.03930508,0.7,0,0.02133333,352.0035,32.02089,0.01309792,0.04,0,0,0,-2.07,93.9,-2.076,-2.208,0.683,0.036,0,-3.201,13.59,0.763,102.3118,2.5,2.5,2.5,100
"2015-11-23 07:38:00",149446,0.7286667,315.5333,1.668129,0.006182406,0.74,0,0.1273333,263.5971,5.941692,0.03434466,0.16,0,0,0,-2.09,93.3,-2.151,-2.25,0.708,0.021,0,-3.185,13.59,0.763,102.3169,2.5,2.5,2.5,100
"2015-11-23 07:39:00",149447,0.734,320.1334,1.359654,0.006110095,0.74,0,0.1466667,279.5909,6.455463,0.004714048,0.15,0,0,0,-2.104,93,-2.219,-2.294,0.754,0.045,0,-3.16,13.59,0.825,102.3132,2.5,2.5,2.5,100
"2015-11-23 07:40:00",149448,0.698,320.9333,0.4432349,0.03015516,0.73,0,0.142,311.6051,9.677283,0.009092123,0.17,0,0,0,-2.12,93.8,-2.25,-2.351,0.817,0.021,0,-3.144,13.6,0.825,102.3184,2.5,2.5,2.5,100
"2015-11-23 07:41:00",149449,0.6233333,321.1333,0.7179299,0.02211082,0.66,0,0.166,325.5992,4.012944,0.01254326,0.18,0,0,0,-2.129,93.5,-2.271,-2.401,0.804,0.029,0,-3.118,13.59,0.825,102.3208,2.5,2.5,2.5,100
"2015-11-23 07:42:00",149450,0.6193333,321.8667,0.4996818,0.01236481,0.64,0,0.1433333,337.5335,2.445713,0.01738454,0.18,0,0,0,-2.141,93,-2.301,-2.411,0.771,0.045,0,-3.092,13.59,0.825,102.3185,2.5,2.5,2.5,100
"2015-11-23 07:43:00",149451,0.5886667,321.3329,1.659539,0.02390723,0.63,0,0.07933334,321.7112,7.914089,0.01948219,0.12,0,0,0,-2.139,93,-2.283,-2.388,0.762,0,0,-3.059,13.59,0.763,102.3178,2.5,2.5,2.5,100
"2015-11-23 07:44:00",149452,0.6233333,344.9476,8.718415,0.03823901,0.67,0,0.202,13.032,10.36293,0.09467136,0.35,0,0,0,-2.117,93.3,-2.257,-2.356,0.871,0.053,0,-3.026,13.6,0.95,102.3196,2.5,2.5,2.5,100
"2015-11-23 07:45:00",149453,0.6260001,357.0666,0.9975403,0.01496662,0.65,0,0.4486667,35.46729,1.9951,0.04485037,0.51,0,0,0,-2.071,93.1,-2.106,-2.275,0.896,0.039,0,-2.993,13.59,0.95,102.3162,2.5,2.5,2.5,100
"2015-11-23 07:46:00",149454,0.5973333,351.9337,3.695766,0.02015496,0.63,0,0.4686666,37.79948,1.9389,0.02362672,0.52,0,0,0,-1.987,92.5,-1.776,-2.15,0.821,0.036,0,-2.963,13.59,0.888,102.3154,2.5,2.5,2.5,100
"2015-11-23 07:47:00",149455,0.6533334,344.2666,1.12332,0.04125799,0.74,0,0.4426667,26.39038,6.689636,0.01236482,0.46,0,0,0,-1.887,92.2,-1.572,-1.962,0.842,0.042,0,-2.922,13.59,0.888,102.3221,2.5,2.5,2.5,100
"2015-11-23 07:48:00",149456,0.7026666,341.6667,1.619234,0.01730768,0.73,0,0.4466666,22.46667,1.203728,0.01490712,0.46,0,0,0,-1.822,92.7,-1.633,-1.91,0.946,0.042,0,-2.883,13.59,1.013,102.3192,2.5,2.5,2.5,100
"2015-11-23 07:49:00",149457,0.7766668,347.9337,3.315772,0.02820559,0.84,0,0.458,27.86705,1.74595,0.03727376,0.52,0,0,0,-1.82,93,-1.654,-1.86,0.988,0.038,0,-2.84,13.59,1.075,102.3263,2.5,2.5,2.5,100
"2015-11-23 07:50:00",149458,0.8946666,356.6666,1.659893,0.02499778,0.94,0,0.5746667,32.80005,1.326571,0.02825283,0.61,0,0,0,-1.816,92.7,-1.684,-1.837,1.004,0.021,0,-2.794,13.59,1.013,102.3336,2.5,2.5,2.5,100
"2015-11-23 07:51:00",149459,0.948,5,1.751045,0.03059411,0.99,0,0.6946666,36.26672,1.236296,0.06031768,0.78,0,0,0,-1.773,92.1,-1.476,-1.762,1.05,0.05,0,-2.744,13.59,1.138,102.3333,2.5,2.5,2.5,100
"2015-11-23 07:52:00",149460,1.039333,10.60004,1.624786,0.01730767,1.07,0,0.7793334,37.2,0.541047,0.01691811,0.81,0,0,0,-1.705,92.9,-1.199,-1.675,1.267,0.042,0,-2.696,13.6,1.325,102.3337,2.5,2.5,2.5,100
"2015-11-23 07:53:00",149461,1.049333,13.86666,1.257722,0.0281583,1.09,0,0.794,42.5322,2.91742,0.02497999,0.83,0,0,0,-1.69,92.9,-1.094,-1.625,1.254,0.031,0,-2.638,13.59,1.325,102.3366,2.5,2.5,2.5,100
"2015-11-23 07:54:00",149462,1.070667,12.53334,0.884397,0.01730771,1.1,0,0.7906666,43.33326,1.920583,0.02792052,0.84,0,0,0,-1.69,91.7,-1.142,-1.603,1.304,0.029,0,-2.561,13.59,1.325,102.3376,2.5,2.5,2.5,100
"2015-11-23 07:55:00",149463,1.176667,11.73292,2.112068,0.03823902,1.24,0,0.772,40.9997,1.825554,0.03618471,0.86,0,0,0,-1.71,90.9,-1.227,-1.596,1.329,0.016,0,-2.494,13.59,1.388,102.3398,2.5,2.5,2.5,100
"2015-11-23 07:56:00",149464,1.196667,8.466642,1.024066,0.01577623,1.23,0,0.7233334,41.40003,1.854552,0.02867441,0.76,0,0,0,-1.714,91.5,-1.261,-1.626,1.333,0.021,0,-2.426,13.59,1.388,102.3425,2.5,2.5,2.5,100
"2015-11-23 07:57:00",149465,1.146667,8.266718,1.435839,0.04685675,1.21,0,0.6713334,42.99914,4.516452,0.04702717,0.75,0,0,0,-1.701,91.6,-1.221,-1.63,1.313,0.034,0,-2.348,13.59,1.388,102.3454,2.5,2.5,2.5,100
"2015-11-23 07:58:00",149466,1.041333,4.333221,2.467525,0.03283631,1.08,0,0.518,42.33347,2.494415,0.04277071,0.63,0,0,0,-1.681,91.6,-1.18,-1.587,1.233,0.045,0,-2.276,13.59,1.325,102.3506,2.5,2.5,2.5,100
"2015-11-23 07:59:00",149467,1.058667,4.666541,1.776026,0.0241845,1.09,0,0.498,37.13025,3.459944,0.02227105,0.53,0,0,0,-1.652,91.3,-1.217,-1.601,1.246,0.048,0,-2.194,13.59,1.325,102.3569,2.5,2.5,2.5,100
"2015-11-23 08:00:00",149468,1,1.598733,3.610379,0.01932182,1.03,0,0.3833334,22.32762,6.14787,0.07426678,0.52,0,0,0,-1.649,91.9,-1.288,-1.623,1.238,0.038,0,-2.119,13.59,1.325,102.3537,2.5,2.5,2.5,100
"2015-11-23 08:01:00",149469,0.9899999,2.800403,3.709177,0.03444801,1.05,0,0.244,13.93932,4.43167,0.04615915,0.35,0,0,0,-1.631,92.9,-1.457,-1.665,1.175,0.038,0,-2.047,13.6,1.263,102.354,2.5,2.5,2.5,100
"2015-11-23 08:02:00",149470,0.9493334,14.12369,6.669658,0.06567259,1.09,0,0.1953333,11.741,5.454582,0.02445858,0.23,0,0,0,-1.662,93.4,-1.601,-1.723,1.125,0.034,0,-1.978,13.59,1.2,102.3593,2.5,2.5,2.5,100
"2015-11-23 08:03:00",149471,0.9280001,28.93544,3.854527,0.04621688,1.01,0,0.1593334,30.98576,11.59071,0.02015496,0.19,0,0,0,-1.677,93.7,-1.61,-1.755,1.046,0.031,0,-1.917,13.59,1.075,102.3617,2.5,2.5,2.5,100
"2015-11-23 08:04:00",149472,0.9486667,34.39998,1.019757,0.03116978,1.01,0,0.1513333,36.07042,8.571007,0.0260427,0.21,0,0,0,-1.629,93.9,-1.366,-1.709,1.129,0.039,0,-1.859,13.59,1.2,102.364,2.5,2.5,2.5,100
"2015-11-23 08:05:00",149473,0.8753334,32.86666,2.39062,0.06162972,0.99,0,0.06133332,15.34572,55.59152,0.04924316,0.17,0,0,0,-1.563,93.8,-1.333,-1.65,1.125,0.052,0,-1.797,13.59,1.2,102.3653,2.5,2.5,2.5,100
"2015-11-23 08:06:00",149474,0.7146667,28.05257,10.23389,0.08188339,0.83,0,0.09999999,207.4638,17.10471,0.04516636,0.16,0,0,0,-1.54,94.2,-1.427,-1.631,0.971,0.063,0,-1.735,13.59,1.075,102.3672,2.5,2.5,2.5,100
"2015-11-23 08:07:00",149475,0.6853333,36.27314,4.149106,0.04047496,0.75,0,0.184,201.7357,3.956348,0.02122891,0.24,0,0,0,-1.499,94.2,-1.406,-1.591,0.879,0.031,0,-1.665,13.59,0.95,102.3732,2.5,2.5,2.5,100
"2015-11-23 08:08:00",149476,0.6733333,40.99819,4.288516,0.03218005,0.73,0,0.134,169.3871,17.26991,0.02524546,0.17,0,0,0,-1.397,94.1,-1.238,-1.472,0.846,0.044,0,-1.597,13.6,0.95,102.3772,2.5,2.5,2.5,100
"2015-11-23 08:09:00",149477,0.6486666,54.54037,5.145393,0.0468852,0.73,0,0.3033333,136.8708,5.700338,0.07067928,0.42,0,0,0,-1.301,93.8,-1.073,-1.347,0.892,0.048,0,-1.525,13.59,0.95,102.3724,2.5,2.5,2.5,100
"2015-11-23 08:10:00",149478,0.6946667,69.26659,4.137847,0.03363861,0.74,0,0.492,117.9068,12.39328,0.04182503,0.57,0,0,0,-1.184,93.6,-0.932,-1.174,0.896,0.05,0,-1.46,13.59,0.95,102.3757,2.5,2.5,2.5,100
"2015-11-23 08:11:00",149479,0.5613334,75.4159,42.8615,0.2684242,0.76,0,0.5953333,120.8183,6.648373,0.06344201,0.74,0,0,0,-1.09,92.7,-0.861,-1.073,0.912,0.038,0,-1.398,13.59,0.95,102.3752,2.5,2.5,2.5,100
"2015-11-23 08:12:00",149480,0.682,87.21013,42.83146,0.2480645,0.98,0,0.7546666,122.7323,2.669277,0.02578544,0.79,0,0,0,-1.02,92.3,-0.882,-1.015,0.887,0.023,0,-1.335,13.59,0.95,102.3818,2.5,2.5,2.5,100
"2015-11-23 08:13:00",149481,0.5973333,93.26636,3.52964,0.050394,0.68,0,0.6946666,143.2009,4.291401,0.029409,0.75,0,0,0,-0.942,92.3,-0.817,-0.955,0.871,0.084,0,-1.267,13.59,0.95,102.3832,2.5,2.5,2.5,100
"2015-11-23 08:14:00",149482,0.522,95.40274,5.028729,0.08043216,0.67,0,0.6606666,139.267,2.293766,0.04040902,0.73,0,0,0,-0.897,92.2,-0.758,-0.938,0.629,0.05,0,-1.199,13.59,0.7,102.3852,2.5,2.5,2.5,100
"2015-11-23 08:15:00",149483,0.5306666,98.33459,7.132132,0.05567365,0.62,0,0.6166667,135.6671,4.252771,0.0295898,0.69,0,0,0,-0.858,92.2,-0.681,-0.874,0.592,0.042,0,-1.125,13.59,0.638,102.3894,2.5,2.5,2.5,100
"2015-11-23 08:16:00",149484,0.57,98.1407,5.409454,0.06196774,0.69,0,0.4646667,129.5994,3.240901,0.08228948,0.62,0,0,0,-0.811,92.5,-0.598,-0.817,0.733,0.079,0,-1.045,13.59,0.888,102.3922,2.5,2.5,2.5,100
"2015-11-23 08:17:00",149485,0.7613333,106.1636,7.222862,0.09436575,0.92,0,0.3406667,133.5369,6.779347,0.03065217,0.39,0,0,0,-0.734,92.6,-0.567,-0.744,0.862,0.038,0,-0.964,13.59,0.95,102.3939,2.5,2.5,2.5,100
"2015-11-23 08:18:00",149486,0.9253333,111.9336,1.842688,0.02629744,0.98,0,0.3913333,120.2788,9.709015,0.08057019,0.53,0,0,0,-0.687,92.8,-0.599,-0.721,0.933,0.042,0,-0.88,13.59,1.013,102.3948,2.5,2.5,2.5,100
"2015-11-23 08:19:00",149487,0.8926667,101.066,4.073389,0.04249967,0.99,0,0.552,94.99217,6.739781,0.03673328,0.6,0,0,0,-0.703,92.5,-0.719,-0.757,1.129,0.096,0,-0.784,13.59,1.263,102.3977,2.5,2.5,2.5,100
"2015-11-23 08:20:00",149488,0.7033333,89.8677,3.073611,0.06828046,0.83,0,0.5673333,79.93417,3.107743,0.04106364,0.63,0,0,0,-0.75,92.4,-0.795,-0.829,1.004,0.068,0,-0.71,13.59,1.138,102.4001,2.5,2.5,2.5,100
"2015-11-23 08:21:00",149489,0.622,77.19998,3.37025,0.02072036,0.66,0,0.5860001,83.46929,4.347305,0.0449889,0.69,0,0,0,-0.775,92.9,-0.77,-0.838,0.883,0.048,0,-0.641,13.59,0.95,102.3999,2.5,2.5,2.5,100
"2015-11-23 08:22:00",149490,0.7,72.46667,1.746006,0.02875181,0.74,0,0.5646667,72.59872,3.498093,0.02777689,0.62,0,0,0,-0.775,92.5,-0.717,-0.812,0.854,0.039,0,-0.566,13.59,0.888,102.4023,2.5,2.5,2.5,100
"2015-11-23 08:23:00",149491,0.7186667,72.66669,1.445351,0.02390723,0.75,0,0.6413333,70.80019,2.662993,0.04716873,0.7,0,0,0,-0.806,92,-0.714,-0.845,0.892,0.036,0,-0.493,13.59,0.95,102.4014,2.5,2.5,2.5,100
"2015-11-23 08:24:00",149492,0.7006666,70.53353,2.578387,0.0269485,0.75,0,0.664,66.66671,2.240937,0.05642695,0.74,0,0,0,-0.866,91.4,-0.768,-0.892,0.867,0.029,0,-0.415,13.59,0.888,102.4016,2.5,2.5,2.5,100
"2015-11-23 08:25:00",149493,0.6793333,71.20018,2.286067,0.03295789,0.72,0,0.6693333,75.26549,4.835751,0.03434467,0.73,0,0,0,-0.913,91.8,-0.787,-0.916,0.804,0.037,0,-0.342,13.59,0.888,102.4064,2.5,2.5,2.5,100
"2015-11-23 08:26:00",149494,0.7046667,72.60001,2.214868,0.02729264,0.77,0,0.6633332,85.73281,3.315447,0.02385139,0.7,0,0,0,-0.905,91.5,-0.77,-0.919,0.85,0.044,0,-0.267,13.59,0.95,102.4065,2.5,2.5,2.5,100
"2015-11-23 08:27:00",149495,0.7659999,82.66218,6.73827,0.0244404,0.82,0,0.5566667,108.1284,9.435816,0.03399346,0.62,0,0,0,-0.833,91.4,-0.678,-0.874,0.988,0.068,0,-0.192,13.59,1.075,102.4127,2.5,2.5,2.5,100
"2015-11-23 08:28:00",149496,0.8653334,103.6017,3.87758,0.03518838,0.94,0,0.5719999,143.2001,11.50478,0.06833252,0.71,0,0,0,-0.694,91.5,-0.569,-0.753,1.125,0.025,0,-0.118,13.59,1.138,102.4077,2.5,2.5,2.5,100
"2015-11-23 08:29:00",149497,0.9646667,120.332,6.106673,0.03981065,1.03,0,0.7113333,148.7854,9.098203,0.0441009,0.76,0,0,0,-0.5,91.6,-0.471,-0.623,1.158,0.037,0,-0.043,13.59,1.2,102.4148,2.5,2.5,2.5,100
"2015-11-23 08:30:00",149498,0.978,124.4001,1.496588,0.024,1.02,0,0.7673333,156.8672,3.963686,0.05531324,0.87,0,0,0,-0.429,92.2,-0.371,-0.544,1.204,0.058,0,0.031,13.59,1.325,102.4151,2.5,2.5,2.5,100
"2015-11-23 08:31:00",149499,0.9806667,116.7996,2.856481,0.03086889,1.02,0,0.744,143.5997,2.751668,0.07744244,0.84,0,0,0,-0.393,92.5,-0.315,-0.476,1.129,0.055,0,0.103,13.59,1.2,102.4177,2.5,2.5,2.5,100
"2015-11-23 08:32:00",149500,0.8859999,110.6003,2.388776,0.01306394,0.91,0,0.5993333,140.2671,3.129372,0.05543365,0.69,0,0,0,-0.367,92.7,-0.238,-0.442,1.071,0.036,0,0.178,13.59,1.138,102.4213,2.5,2.5,2.5,100
"2015-11-23 08:33:00",149501,0.8380001,107.4,0.6110266,0.03815756,0.89,0,0.3993334,130.1996,3.187115,0.04449219,0.46,0,0,0,-0.289,92.6,-0.128,-0.343,0.937,0.041,0,0.251,13.59,1.013,102.4193,2.5,2.5,2.5,100
"2015-11-23 08:34:00",149502,0.7426666,107.0664,1.842688,0.009285583,0.76,0,0.316,147.4399,11.07859,0.02026492,0.36,0,0,0,-0.185,93,-0.003,-0.228,0.879,0.031,0,0.322,13.59,0.95,102.4278,2.5,2.5,2.5,100
"2015-11-23 08:35:00",149503,0.7019999,120.0704,4.904236,0.01939072,0.73,0,0.3986667,179.767,8.473959,0.05239169,0.49,0,0,0,-0.063,93.4,0.142,-0.07,0.842,0.028,0,0.398,13.59,0.888,102.4323,2.5,2.5,2.5,100
"2015-11-23 08:36:00",149504,0.7093334,126.1334,1.087106,0.02080599,0.75,0,0.376,173.3183,9.294746,0.04827697,0.44,0,0,0,-0.004,93.8,0.186,0.003,0.896,0.079,0,0.478,13.59,1.013,102.4365,2.5,2.5,2.5,100
"2015-11-23 08:37:00",149505,0.8106667,124.9995,1.999708,0.03434466,0.85,0,0.4673333,160.6644,3.838962,0.03530187,0.51,0,0,0,0.056,94.1,0.241,0.067,1.088,0.041,0,0.56,13.59,1.138,102.435,2.5,2.5,2.5,100
"2015-11-23 08:38:00",149506,0.696,132.4681,5.510548,0.03912374,0.74,0,0.35,163.1967,4.747898,0.05977737,0.45,0,0,0,0.152,94,0.452,0.162,0.925,0.055,0,0.646,13.59,1.013,102.4368,2.5,2.5,2.5,100
"2015-11-23 08:39:00",149507,0.6333333,117.1334,2.629632,0.02467567,0.68,0,0.3146667,162.6633,4.653231,0.03518838,0.4,0,0,0,0.223,94.1,0.558,0.235,0.892,0.058,0,0.75,13.59,1.013,102.4371,2.5,2.5,2.5,100
"2015-11-23 08:40:00",149508,0.5993334,126.0563,5.019251,0.03193048,0.64,0,0.4153333,158.9983,4.241671,0.04333846,0.5,0,0,0,0.284,94.3,0.514,0.249,0.812,0.034,0,0.834,13.59,0.888,102.4375,2.5,2.5,2.5,100
"2015-11-23 08:41:00",149509,0.5486666,117.1992,2.993044,0.07605846,0.64,0,0.3573333,177.3849,18.78982,0.05272149,0.45,0,0,0,0.289,94.8,0.414,0.235,0.704,0.062,0,0.917,13.6,0.825,102.4384,2.5,2.5,2.5,100
"2015-11-23 08:42:00",149510,0.5366667,131.4086,6.005723,0.04685675,0.59,0,0.4966666,193.2608,6.961007,0.04555827,0.61,0,0,0,0.255,94.8,0.313,0.21,0.771,0.055,0,0.997,13.59,0.825,102.44,2.5,2.5,2.5,100
"2015-11-23 08:43:00",149511,0.4133334,133.512,15.20979,0.05362419,0.54,0,0.304,194.9998,5.005943,0.1178587,0.5,0,0,0,0.215,94.5,0.214,0.129,0.7,0.051,0,1.07,13.59,0.763,102.4403,2.5,2.5,2.5,100
"2015-11-23 08:44:00",149512,0.3746667,98.79324,6.099495,0.03403266,0.43,0,0.2953333,219.227,8.737501,0.01668,0.33,0,0,0,0.209,93.5,0.205,0.107,0.55,0.031,0,1.144,13.59,0.575,102.4434,2.5,2.5,2.5,100
"2015-11-23 08:45:00",149513,0.414,104.6052,6.769539,0.03382307,0.47,0,0.2573333,196.97,12.11022,0.01651935,0.29,0,0,0,0.226,93.8,0.258,0.152,0.596,0.037,0,1.214,13.59,0.638,102.4451,2.5,2.5,2.5,100
"2015-11-23 08:46:00",149514,0.31,104.6741,5.685346,0.05240866,0.42,0,0.1686666,211.6711,10.82057,0.04394947,0.23,0,0,0,0.268,93.4,0.325,0.186,0.529,0.036,0,1.288,13.59,0.575,102.4485,2.5,2.5,2.5,100
"2015-11-23 08:47:00",149515,0.4026667,101.5556,8.64049,0.06016274,0.48,0,0.07266667,174.3883,27.08583,0.01388845,0.1,0,0,0,0.325,93,0.375,0.21,0.608,0.055,0,1.361,13.59,0.7,102.4546,2.5,2.5,2.5,100
"2015-11-23 08:48:00",149516,0.4233333,81.04712,6.90169,0.03590109,0.48,0,0.05933334,76.65215,33.35215,0.02462158,0.1,0,0,0,0.376,92.9,0.493,0.251,0.6,0.038,0,1.44,13.59,0.638,102.4503,2.5,2.5,2.5,100
"2015-11-23 08:49:00",149517,0.544,72.99987,1.591613,0.04013311,0.6,0,0.1326667,79.72397,10.20838,0.02205045,0.17,0,0,0,0.423,92.8,0.622,0.317,0.737,0.055,0,1.518,13.59,0.825,102.4513,2.5,2.5,2.5,100
"2015-11-23 08:50:00",149518,0.5946667,70.73326,1.52612,0.0260427,0.63,0,0.1306667,83.80393,9.101724,0.01611073,0.15,0,0,0,0.5,93.1,0.881,0.402,0.742,0.037,0,1.606,13.59,0.825,102.4523,2.5,2.5,2.5,100
"2015-11-23 08:51:00",149519,0.5066666,72.33329,1.398545,0.03319973,0.55,0,0.094,132.0545,13.43931,0.02026491,0.13,0,0,0,0.594,93.6,0.918,0.507,0.629,0.064,0,1.696,13.59,0.7,102.4529,2.5,2.5,2.5,100
"2015-11-23 08:52:00",149520,0.408,67.53165,2.894214,0.02103964,0.44,0,0.086,167.7477,18.87236,0.04528429,0.18,0,0,0,0.699,93.5,0.94,0.646,0.471,0.037,0,1.794,13.59,0.513,102.4538,2.5,2.5,2.5,100
"2015-11-23 08:53:00",149521,0.31,67.20008,2.560619,0.02875181,0.36,0,0.1746667,214.5455,7.229454,0.02028683,0.21,0,0,0,0.826,93.3,0.945,0.688,0.375,0.034,0,1.889,13.59,0.45,102.4547,2.5,2.5,2.5,100
"2015-11-23 08:54:00",149522,0.2546667,78.7324,3.836277,0.01454495,0.28,0,0.2826667,205.1974,5.874946,0.02976949,0.35,0,0,0,1.078,92.5,1.103,0.795,0.342,0.042,0,1.99,13.59,0.388,102.4586,2.5,2.5,2.5,100
"2015-11-23 08:55:00",149523,0.2006667,98.39385,8.579458,0.009977748,0.21,0,0.28,212.7981,4.050981,0.03847077,0.34,0,0,0,1.235,92.2,1.215,0.971,0.308,0.036,0,2.088,13.59,0.388,102.4571,2.5,2.5,2.5,100
"2015-11-23 08:56:00",149524,0.234,102.4638,4.223779,0.0366606,0.29,0,0.33,200.0573,9.316808,0.0244949,0.37,0,0,0,1.3,92.1,1.305,1.07,0.371,0.048,0,2.192,13.59,0.45,102.4596,2.5,2.5,2.5,100
"2015-11-23 08:57:00",149525,0.3033333,106.0016,6.500661,0.01247219,0.33,0,0.2753333,183.8712,6.812755,0.03008137,0.33,0,0,0,1.368,91.7,1.392,1.055,0.433,0.028,0,2.299,13.59,0.45,102.4633,2.5,2.5,2.5,100
"2015-11-23 08:58:00",149526,0.2413333,114.3334,3.069398,0.010873,0.26,0,0.3413333,182.5731,7.895827,0.03667272,0.4,0,0,0,1.435,92,1.432,1.143,0.454,0.036,0,2.407,13.59,0.513,102.464,2.5,2.5,2.5,100
"2015-11-23 08:59:00",149527,0.2406667,122.0044,6.018799,0.01289272,0.27,0,0.3873334,184.4657,4.601503,0.04373658,0.47,0,0,0,1.471,92.2,1.44,1.234,0.5,0.025,0,2.524,13.6,0.513,102.4667,2.5,2.5,2.5,100
"2015-11-23 09:00:00",149528,0.258,124.9308,4.917376,0.02481935,0.32,0,0.3193334,184.9942,7.105557,0.06244642,0.44,0,0,0,1.455,92.1,1.428,1.265,0.504,0.031,0,2.65,13.59,0.575,102.4667,2.5,2.5,2.5,100
"2015-11-23 09:01:00",149529,0.202,124.7993,4.982067,0.01796292,0.24,0,0.304,188.7936,5.17663,0.02524546,0.36,0,0,0,1.443,91.6,1.439,1.266,0.442,0.021,0,2.766,13.59,0.45,102.4716,2.5,2.5,2.5,100
"2015-11-23 09:02:00",149530,0.202,131.688,6.59924,0.01720465,0.23,0,0.3133333,184.5335,3.86043,0.04157991,0.4,0,0,0,1.446,91.2,1.519,1.298,0.4,0.041,0,2.879,13.59,0.45,102.4756,2.5,2.5,2.5,100
"2015-11-23 09:03:00",149531,0.1846667,120.7706,11.67572,0.01783878,0.22,0,0.1893333,183.2706,10.94108,0.03659994,0.25,0,0,0,1.506,91.6,1.591,1.352,0.367,0.029,0,2.991,13.59,0.388,102.4789,2.5,2.5,2.5,100
"2015-11-23 09:04:00",149532,0.2046667,148.3233,8.323318,0.01499629,0.23,0,0.2306667,185.4255,12.26386,0.03923718,0.28,0,0,0,1.587,90.8,1.684,1.4,0.362,0.031,0,3.107,13.59,0.388,102.4802,2.5,2.5,2.5,100
"2015-11-23 09:05:00",149533,0.1633333,166.8446,8.292759,0.02467567,0.2,0,0.1693334,192.7253,7.627752,0.03453822,0.22,0,0,0,1.651,90.2,1.78,1.473,0.242,0.037,0,3.221,13.59,0.325,102.4839,2.5,2.5,2.5,100
"2015-11-23 09:06:00",149534,0.156,178.6077,8.460867,0.01704895,0.18,0,0.1913333,212.0031,8.14069,0.04112852,0.27,0,0,0,1.711,90.2,1.853,1.521,0.2,0,0,3.335,13.59,0.2,102.4848,2.5,2.5,2.5,100
"2015-11-23 09:07:00",149535,0.1966667,178.2012,4.577602,0.01534782,0.23,0,0.2073333,225.0088,9.914929,0.03802922,0.27,0,0,0,1.823,90.4,1.96,1.585,0.2,0,0,3.455,13.59,0.2,102.4882,2.5,2.5,2.5,100
"2015-11-23 09:08:00",149536,0.1573333,169.1332,7.661808,0.02048306,0.18,0,0.146,233.6971,19.33133,0.04758151,0.25,0,0,0,1.891,90.1,2.113,1.686,0.2,0,0,3.58,13.59,0.2,102.4865,2.5,2.5,2.5,100
"2015-11-23 09:09:00",149537,0.142,145.9998,5.525008,0.01939072,0.19,0,0.08800001,226.0841,38.42954,0.02256841,0.15,0,0,0,1.993,89.7,2.257,1.779,0.2,0,0,3.704,13.59,0.2,102.4876,2.5,2.5,2.5,100
"2015-11-23 09:10:00",149538,0.1493333,121.096,12.99887,0.01481741,0.18,0,0.09133334,225.9073,42.44146,0.02848782,0.15,0,0,0,2.069,90.2,2.361,1.873,0.2,0,0,3.828,13.59,0.2,102.4899,2.5,2.5,2.5,100
"2015-11-23 09:11:00",149539,0.158,124.6005,10.23266,0.02006656,0.2,0,0.08933333,167.8415,28.93191,0.02839406,0.13,0,0,0,2.136,89.8,2.468,1.978,0.2,0,0,3.949,13.59,0.2,102.4901,2.5,2.5,2.5,100
"2015-11-23 09:12:00",149540,0.2146667,129.4256,7.524076,0.03052139,0.27,0,0.1026667,150.0471,24.23731,0.02174601,0.13,0,0,0,2.166,89.8,2.571,2.052,0.2,0,0,4.071,13.59,0.2,102.4886,2.5,2.5,2.5,100
"2015-11-23 09:13:00",149541,0.1673333,149.9766,10.28105,0.0400777,0.24,0,0.138,179.5146,19.17503,0.03145367,0.19,0,0,0,2.238,89.3,2.739,2.117,0.2,0,0,4.182,13.58,0.2,102.4892,2.5,2.5,2.5,100
"2015-11-23 09:14:00",149542,0.1833334,173.1131,12.46284,0.02357023,0.23,0,0.1033333,217.5374,10.05401,0.02573368,0.15,0,0,0,2.286,90.1,2.679,2.168,0.2,0,0,4.285,13.59,0.2,102.4874,2.5,2.5,2.5,100
"2015-11-23 09:15:00",149543,0.1506667,212.3579,10.11838,0.02568181,0.21,0,0.184,239.0518,7.185241,0.05941942,0.28,0,0,0,2.369,89.3,2.556,2.101,0.2,0,0,4.38,13.59,0.2,102.4923,2.5,2.5,2.5,100
"2015-11-23 09:16:00",149544,0.184,230.4924,16.20036,0.02274496,0.23,0,0.2153334,254.4636,6.275071,0.02895207,0.28,0,0,0,2.422,89.3,2.423,1.982,0.2,0,0,4.465,13.59,0.2,102.4935,2.5,2.5,2.5,100
"2015-11-23 09:17:00",149545,0.246,258.0727,5.564346,0.05701463,0.33,0,0.3286667,261.2665,4.931538,0.03537733,0.37,0,0,0,2.453,89.3,2.196,1.817,0.2,0,0,4.569,13.59,0.2,102.4962,2.5,2.5,2.5,100
"2015-11-23 09:18:00",149546,0.3466667,258.998,7.638886,0.02820559,0.39,0,0.3980001,270.4622,4.655913,0.06665333,0.5,0,0,0,2.319,88.4,1.879,1.637,0.333,0.109,0,4.649,13.59,0.513,102.5005,2.5,2.5,2.5,100
"2015-11-23 09:19:00",149547,0.338,253.4641,5.450356,0.0574108,0.45,0,0.3026667,260.2677,3.939589,0.01913693,0.34,0,0,0,2.207,87.8,1.747,1.52,0.45,0.046,0,4.729,13.59,0.513,102.5022,2.5,2.5,2.5,100
"2015-11-23 09:20:00",149548,0.2906666,256.9295,7.268447,0.06637941,0.44,0,0.2526667,254.8346,9.166372,0.02839405,0.3,0,0,0,2.143,88.1,1.732,1.493,0.408,0.049,0,4.811,13.59,0.513,102.5035,2.5,2.5,2.5,100
"2015-11-23 09:21:00",149549,0.19,249.6184,10.34211,0.04690415,0.29,0,0.1613333,232.2831,9.867251,0.04063933,0.22,0,0,0,2.094,87.6,1.739,1.502,0.375,0.047,0,4.896,13.59,0.45,102.5097,2.5,2.5,2.5,100
"2015-11-23 09:22:00",149550,0.07266666,280.6598,23.24181,0.02048305,0.13,0,0.05333334,249.4072,67.08842,0.020221,0.09,0,0,0,2.136,88,1.807,1.581,0.263,0.04,0,4.979,13.59,0.325,102.514,2.5,2.5,2.5,100
"2015-11-23 09:23:00",149551,0.1766667,184.0495,45.15592,0.05133768,0.25,0,0.08,265.4758,35.16609,0.04335897,0.16,0,0,0,2.145,88.4,1.955,1.71,0.237,0.044,0,5.07,13.59,0.325,102.5167,2.5,2.5,2.5,100
"2015-11-23 09:24:00",149552,0.1873333,100.4028,26.53109,0.05982939,0.28,0,0.1693334,124.2569,18.70814,0.06201792,0.28,0,0,0,2.289,88,2.396,1.954,0.225,0.031,0,5.163,13.59,0.263,102.5187,2.5,2.5,2.5,100
"2015-11-23 09:25:00",149553,0.2566666,159.8722,27.78509,0.06425644,0.36,0,0.2553333,132.861,13.09014,0.0559603,0.33,0,0,0,2.512,88.3,2.841,2.308,0.325,0.072,0,5.264,13.59,0.45,102.5205,2.5,2.5,2.5,100
"2015-11-23 09:26:00",149554,0.1786667,135.1281,8.501152,0.04014419,0.27,0,0.09666666,122.295,31.96373,0.04437216,0.19,0,0,0,2.711,88.3,3.155,2.579,0.421,0.045,0,5.366,13.59,0.513,102.5177,2.5,2.5,2.5,100
"2015-11-23 09:27:00",149555,0.192,150.9582,17.94328,0.04693257,0.27,0,0.1646667,88.73185,21.76445,0.0681045,0.3,0,0,0,2.756,89.4,3.277,2.635,0.346,0.037,0,5.466,13.59,0.388,102.5186,2.5,2.5,2.5,100
"2015-11-23 09:28:00",149556,0.168,136.5896,9.628453,0.03270067,0.22,0,0.2186667,80.49989,12.26175,0.03757067,0.29,0,0,0,2.791,88.9,3.273,2.641,0.392,0.077,0,5.57,13.59,0.45,102.5204,2.5,2.5,2.5,100
"2015-11-23 09:29:00",149557,0.2333333,118.815,16.49131,0.04935134,0.33,0,0.2093334,60.132,7.516059,0.0304339,0.27,0,0,0,2.773,88.5,3.336,2.55,0.229,0.039,0,5.665,13.59,0.325,102.522,2.5,2.5,2.5,100
"2015-11-23 09:30:00",149558,0.2053333,133.395,13.89226,0.06946142,0.31,0,0.2786666,53.06681,4.580092,0.03383621,0.33,0,0,0,2.731,88.6,3.327,2.428,0.321,0.053,0,5.745,13.59,0.388,102.5239,2.5,2.5,2.5,100
"2015-11-23 09:31:00",149559,0.2993333,97.47614,9.757159,0.0937704,0.5,0,0.29,56.59992,1.925115,0.03741658,0.35,0,0,0,2.652,87.5,3.268,2.302,0.337,0.052,0,5.823,13.59,0.45,102.5245,2.5,2.5,2.5,100
"2015-11-23 09:32:00",149560,0.4173333,109.6417,11.21209,0.06668,0.57,0,0.328,65.4715,6.074679,0.03525148,0.39,0,0,0,2.579,87,3.253,2.21,0.375,0.052,0,5.883,13.59,0.45,102.5254,2.5,2.5,2.5,100
"2015-11-23 09:33:00",149561,0.4493333,112.4022,8.604932,0.04878068,0.54,0,0.4173333,75.80025,3.84966,0.03414999,0.47,0,0,0,2.523,85.7,3.219,2.134,0.462,0.041,0,5.94,13.59,0.513,102.5247,2.5,2.5,2.5,100
"2015-11-23 09:34:00",149562,0.3393333,118.2648,8.953147,0.06027345,0.43,0,0.3826666,81.1451,8.389714,0.08152436,0.52,0,0,0,2.462,84.5,3.15,2.118,0.55,0.044,0,5.998,13.59,0.638,102.5276,2.5,2.5,2.5,100
"2015-11-23 09:35:00",149563,0.366,129.1284,5.160578,0.03498571,0.43,0,0.3433333,72.84904,6.693181,0.05734883,0.42,0,0,0,2.459,84.7,3.151,2.134,0.533,0.029,0,6.054,13.59,0.575,102.526,2.5,2.5,2.5,100
"2015-11-23 09:36:00",149564,0.346,122.6813,6.612794,0.05559376,0.45,0,0.2686667,83.06028,7.429631,0.06323149,0.38,0,0,0,2.489,84.6,3.195,2.169,0.612,0.044,0,6.126,13.59,0.7,102.5309,2.5,2.5,2.5,100
"2015-11-23 09:37:00",149565,0.328,121.2526,15.07735,0.03969887,0.4,0,0.3446667,100.408,10.14263,0.04224794,0.44,0,0,0,2.522,85,3.278,2.205,0.592,0.062,0,6.201,13.59,0.7,102.5307,2.5,2.5,2.5,100
"2015-11-23 09:38:00",149566,0.4233333,126.5232,6.902894,0.05533735,0.48,0,0.2986667,109.4845,17.1488,0.06075817,0.42,0,0,0,2.597,85.2,3.365,2.335,0.617,0.044,0,6.284,13.59,0.7,102.5311,2.5,2.5,2.5,100
"2015-11-23 09:39:00",149567,0.4293333,132.1431,6.794616,0.05359934,0.51,0,0.3926667,115.8484,17.13455,0.07215415,0.59,0,0,0,2.756,85.1,3.486,2.519,0.725,0.05,0,6.369,13.59,0.825,102.5319,2.5,2.5,2.5,100
"2015-11-23 09:40:00",149568,0.4346666,130.2201,7.553981,0.06499915,0.54,0,0.456,120.5712,11.11388,0.107505,0.61,0,0,0,2.958,84.6,3.592,2.702,0.554,0.049,0,6.479,13.59,0.638,102.5291,2.5,2.5,2.5,100
"2015-11-23 09:41:00",149569,0.6966667,116.6622,7.35432,0.06029557,0.8,0,0.508,116.2106,11.02644,0.09826493,0.64,0,0,0,3.029,84.4,3.532,2.739,0.546,0.045,0,6.57,13.59,0.638,102.5303,2.5,2.5,2.5,100
"2015-11-23 09:42:00",149570,0.6366666,115.54,8.839421,0.04948625,0.72,0,0.494,109.3456,7.796758,0.08491565,0.67,0,0,0,3.087,83.7,3.502,2.799,0.575,0.119,0,6.671,13.59,0.825,102.5286,2.5,2.5,2.5,100
"2015-11-23 09:43:00",149571,0.6059999,121.199,4.338346,0.1164932,0.91,0,0.446,105.9645,12.46633,0.0591946,0.55,0,0,0,3.156,84.3,3.452,2.842,0.758,0.087,0,6.767,13.59,0.888,102.5299,2.5,2.5,2.5,100
"2015-11-23 09:44:00",149572,0.654,119.0663,4.580972,0.06151422,0.81,0,0.4666666,113.6066,7.723721,0.1152775,0.69,0,0,0,3.233,83.2,3.42,2.878,0.779,0.062,0,6.866,13.59,0.888,102.5298,2.5,2.5,2.5,100
"2015-11-23 09:45:00",149573,0.6213333,131.9956,5.73686,0.099255,0.88,0,0.6393334,133.7593,16.39553,0.1794238,0.88,0,0,0,3.395,83.7,3.594,3.017,0.862,0.038,0,6.965,13.59,0.95,102.5314,2.5,2.5,2.5,100
"2015-11-23 09:46:00",149574,0.7046667,138.9373,9.979402,0.08601293,0.93,0,0.8606667,150.3382,5.780526,0.06557099,0.96,0,0,0,3.776,83.6,3.749,3.103,0.946,0.053,0,7.063,13.59,1.013,102.5316,2.5,2.5,2.5,100
"2015-11-23 09:47:00",149575,0.7060001,139.07,6.380629,0.07570117,0.8,0,0.7806666,139.3373,4.919635,0.09153993,0.96,0,0,0,3.909,83.1,3.862,3.019,0.963,0.095,0,7.16,13.59,1.138,102.531,2.5,2.5,2.5,100
"2015-11-23 09:48:00",149576,0.7046667,134.3428,6.199566,0.05327497,0.78,0,0.668,124.0767,7.475328,0.06764615,0.76,0,0,0,4.014,82.1,3.936,2.987,0.771,0.05,0,7.256,13.59,0.825,102.5313,2.5,2.5,2.5,100
"2015-11-23 09:49:00",149577,0.678,135.2707,5.92572,0.09246261,0.85,0,0.6646667,124.8122,7.994999,0.1017098,0.82,0,0,0,4.076,80.9,3.995,2.953,0.925,0.064,0,7.351,13.59,1.075,102.5309,2.5,2.5,2.5,100
"2015-11-23 09:50:00",149578,0.7873333,129.6647,4.90562,0.06244641,0.9,0,0.7473333,129.1249,5.372225,0.06265958,0.87,0,0,0,4.141,79.85,3.999,2.974,0.792,0.082,0,7.445,13.59,0.95,102.5309,2.5,2.5,2.5,100
"2015-11-23 09:51:00",149579,0.6733333,138.1962,6.44957,0.1097067,0.86,0,0.6206666,119.7418,10.30286,0.08827735,0.73,0,0,0,4.199,78.78,3.988,3.003,0.833,0.045,0,7.537,13.59,0.888,102.5315,2.5,2.5,2.5,100
"2015-11-23 09:52:00",149580,0.6700001,146.3134,6.114537,0.05808041,0.76,0,0.7153333,132.2271,7.562115,0.09905331,0.89,0,0,0,4.267,78.28,4.098,3.079,0.725,0.075,0,7.627,13.59,0.825,102.5313,2.5,2.5,2.5,100
"2015-11-23 09:53:00",149581,0.5513334,138.2202,9.560637,0.07041465,0.67,0,0.578,134.7362,9.316293,0.04085748,0.65,0,0,0,4.324,77.64,4.228,3.172,0.725,0.107,0,7.722,13.59,0.825,102.5298,2.5,2.5,2.5,100
"2015-11-23 09:54:00",149582,0.6933333,128.8021,8.160614,0.05940445,0.76,0,0.6540001,116.2273,11.25759,0.1156316,0.87,0,0,0,4.384,77.38,4.234,3.245,0.792,0.102,0,7.81,13.59,0.95,102.5318,2.5,2.5,2.5,100
"2015-11-23 09:55:00",149583,0.758,129.5446,6.165821,0.09453043,0.93,0,0.7413333,116.6294,11.0715,0.07200616,0.9,0,0,0,4.335,77.35,4.19,3.315,0.754,0.064,0,7.901,13.59,0.888,102.5279,2.5,2.5,2.5,100
"2015-11-23 09:56:00",149584,0.7539999,137.3698,8.965858,0.1076909,0.93,0,0.7093334,123.8506,7.04438,0.07514135,0.82,0,0,0,4.379,77.5,4.191,3.365,0.925,0.102,0,7.989,13.59,1.075,102.5241,2.5,2.5,2.5,100
"2015-11-23 09:57:00",149585,0.7953333,131.8154,10.79556,0.09783433,0.95,0,0.6766667,124.1223,6.828457,0.08851866,0.89,0,0,0,4.434,77.43,4.223,3.39,0.904,0.053,0,8.09,13.59,1.013,102.5225,2.5,2.5,2.5,100
"2015-11-23 09:58:00",149586,0.8986666,132.6781,9.008987,0.1166686,1.09,0,0.7733334,139.4447,7.655514,0.1218013,1.08,0,0,0,4.491,77.63,4.264,3.435,1.013,0.088,0,8.19,13.59,1.138,102.52,2.5,2.5,2.5,100
"2015-11-23 09:59:00",149587,0.8846667,142.8029,10.62848,0.08436956,1.02,0,0.7666667,149.9994,6.741541,0.05521674,0.86,0,0,0,4.639,77.65,4.379,3.455,1.029,0.074,0,8.27,13.59,1.138,102.5216,2.5,2.5,2.5,100
"2015-11-23 10:00:00",149588,0.9533333,164.0742,8.007238,0.1329996,1.17,0,0.864,154.8063,5.401675,0.1030728,1,0,0,0,4.689,77.89,4.455,3.486,1.125,0.112,0,8.36,13.59,1.263,102.5186,2.5,2.5,2.5,100
"2015-11-23 10:01:00",149589,0.9580001,164.064,9.308279,0.0921014,1.13,0,0.8766667,141.7319,5.457037,0.1364633,1.16,0,0,0,4.772,77.63,4.523,3.622,1.246,0.074,0,8.45,13.59,1.388,102.5187,2.5,2.5,2.5,100
"2015-11-23 10:02:00",149590,1.11,157.2017,3.951656,0.1258041,1.42,0,0.7946667,144.938,13.52607,0.1415564,1.03,0,0,0,4.781,77.71,4.517,3.646,1.129,0.099,0,8.52,13.59,1.325,102.5217,2.5,2.5,2.5,100
"2015-11-23 10:03:00",149591,1.196,164.2707,6.262662,0.09569398,1.39,0,0.9873334,175.6563,7.662404,0.1547672,1.25,0,0,0,4.717,77.84,4.517,3.613,1.225,0.075,0,8.6,13.59,1.388,102.5208,2.5,2.5,2.5,100
"2015-11-23 10:04:00",149592,1.088,161.811,8.443336,0.1425108,1.29,0,1.039333,153.8042,6.522509,0.1277741,1.26,0,0,0,4.616,77.82,4.495,3.565,1.442,0.072,0,8.67,13.59,1.575,102.5225,2.5,2.5,2.5,100
"2015-11-23 10:05:00",149593,1.238,150.9616,7.704661,0.164406,1.56,0,1.000667,152.3266,8.685479,0.104656,1.14,0,0,0,4.537,77.76,4.45,3.444,1.467,0.138,0,8.75,13.59,1.763,102.5246,2.5,2.5,2.5,100
"2015-11-23 10:06:00",149594,1.381333,155.4611,9.114148,0.1104456,1.58,0,1.174667,160.4112,7.745836,0.2308785,1.54,0,0,0,4.492,77.92,4.417,3.43,1.542,0.123,0,8.81,13.59,1.7,102.5227,2.5,2.5,2.5,100
"2015-11-23 10:07:00",149595,1.348,156.0019,4.455618,0.1224854,1.49,0,1.429333,153.8007,3.654837,0.1176133,1.61,0,0,0,4.448,78.08,4.366,3.424,1.613,0.116,0,8.88,13.59,1.763,102.5227,2.5,2.5,2.5,100
"2015-11-23 10:08:00",149596,1.168667,162.2697,5.634627,0.1632122,1.39,0,1.084667,155.0466,7.247473,0.07050924,1.18,0,0,0,4.406,78.21,4.319,3.38,1.521,0.107,0,8.93,13.59,1.7,102.5191,2.5,2.5,2.5,100
"2015-11-23 10:09:00",149597,1.264,154.5306,4.799354,0.2014878,1.72,0,1.258,145.6599,7.414515,0.1855515,1.59,0,0,0,4.439,78.34,4.357,3.475,1.608,0.068,0,8.99,13.59,1.7,102.5178,2.5,2.5,2.5,100
"2015-11-23 10:10:00",149598,1.502667,149.666,3.154896,0.109512,1.67,0,1.352,143.0656,3.922607,0.1739808,1.65,0,0,0,4.401,78.77,4.264,3.399,1.621,0.062,0,9.04,13.59,1.7,102.5157,2.5,2.5,2.5,100
"2015-11-23 10:11:00",149599,1.465333,146.5379,5.424254,0.1100222,1.66,0,1.582,138.9989,2.632537,0.1241075,1.78,0,0,0,4.354,78.88,4.205,3.352,1.608,0.096,0,9.08,13.59,1.825,102.5106,2.5,2.5,2.5,100
"2015-11-23 10:12:00",149600,1.640667,153.8662,2.917353,0.07549539,1.78,0,1.548,138.6002,2.702694,0.1325242,1.71,0,0,0,4.319,78.98,4.185,3.343,1.883,0.074,0,9.14,13.59,1.95,102.509,2.5,2.5,2.5,100
"2015-11-23 10:13:00",149601,1.693333,147.8651,3.666872,0.1326985,1.9,0,1.406,144.4352,7.517116,0.2489123,1.74,0,0,0,4.322,79.16,4.191,3.362,1.942,0.094,0,9.18,13.59,2.075,102.5082,2.5,2.5,2.5,100
"2015-11-23 10:14:00",149602,1.686,154.146,7.019653,0.07427873,1.81,0,1.273333,156.924,7.173214,0.1816101,1.65,0,0,0,4.301,79.48,4.182,3.357,2.021,0.131,0,9.22,13.59,2.263,102.5069,2.5,2.5,2.5,100
"2015-11-23 10:15:00",149603,1.546667,158.5983,6.546836,0.1725366,1.83,0,1.488667,159.7314,5.829894,0.2010926,1.83,0,0,0,4.301,79.47,4.196,3.383,1.904,0.058,0,9.26,13.59,2.013,102.5085,2.5,2.5,2.5,100
"2015-11-23 10:16:00",149604,1.620667,156.2098,6.108062,0.149375,1.87,0,1.437333,146.7823,7.718542,0.2401796,1.75,0,0,0,4.367,80.1,4.329,3.544,1.638,0.116,0,9.3,13.59,1.825,102.5089,2.5,2.5,2.5,100
"2015-11-23 10:17:00",149605,1.505333,156.532,4.046785,0.09098473,1.65,0,1.263333,144.2458,8.491195,0.1659183,1.6,0,0,0,4.429,80.5,4.39,3.618,1.592,0.138,0,9.33,13.59,1.825,102.5103,2.5,2.5,2.5,100
"2015-11-23 10:18:00",149606,1.430667,150.3342,4.685172,0.1256697,1.64,0,1.266,141.0567,6.225622,0.1299641,1.46,0,0,0,4.459,80.5,4.402,3.633,1.6,0.14,0,9.37,13.59,1.825,102.5118,2.5,2.5,2.5,100
"2015-11-23 10:19:00",149607,1.446667,148.1987,4.96771,0.1971688,1.92,0,1.184,141.5875,8.827336,0.2002598,1.52,0,0,0,4.49,80.6,4.398,3.554,1.608,0.125,0,9.41,13.59,1.825,102.511,2.5,2.5,2.5,100
"2015-11-23 10:20:00",149608,1.382667,142.3435,7.139069,0.1303056,1.62,0,1.312,139.0439,7.159287,0.1483779,1.5,0,0,0,4.522,79.94,4.484,3.544,1.688,0.141,0,9.44,13.59,2.013,102.511,2.5,2.5,2.5,100
"2015-11-23 10:21:00",149609,1.336667,141.8678,5.961329,0.1588151,1.72,0,1.508,135.2028,4.244171,0.1690049,1.82,0,0,0,4.611,79.76,4.578,3.672,1.663,0.096,0,9.48,13.59,1.825,102.5123,2.5,2.5,2.5,100
"2015-11-23 10:22:00",149610,1.438,142.5316,6.309541,0.1357055,1.66,0,1.530667,144.4579,6.136832,0.1668719,1.93,0,0,0,4.682,79.63,4.634,3.767,1.65,0.171,0,9.52,13.59,1.95,102.5115,2.5,2.5,2.5,100
"2015-11-23 10:23:00",149611,1.445333,143.9189,7.088332,0.175722,1.72,0,1.4,143.1922,8.608344,0.2082627,1.69,0,0,0,4.727,79.58,4.648,3.776,1.7,0.169,0,9.57,13.59,1.95,102.514,2.5,2.5,2.5,100
"2015-11-23 10:24:00",149612,1.472,146.6703,5.67556,0.1530229,1.7,0,1.384,152.3278,6.348076,0.1810635,1.71,0,0,0,4.729,79.63,4.67,3.739,1.829,0.093,0,9.61,13.59,1.95,102.5121,2.5,2.5,2.5,100
"2015-11-23 10:25:00",149613,1.304,154.865,5.187057,0.1936595,1.6,0,1.271333,143.3058,7.15814,0.1711088,1.54,0,0,0,4.815,79.26,4.743,3.851,1.633,0.138,0,9.66,13.59,1.763,102.5141,2.5,2.5,2.5,100
"2015-11-23 10:26:00",149614,1.591333,145.539,5.448567,0.1561566,1.79,0,1.556667,134.6739,4.903132,0.2059018,1.93,0,0,0,4.869,79,4.74,3.888,1.55,0.094,0,9.7,13.59,1.7,102.5184,2.5,2.5,2.5,100
"2015-11-23 10:27:00",149615,1.570667,150.9965,4.208498,0.1225543,1.87,0,1.383333,147.7847,6.452907,0.2660243,1.97,0,0,0,4.88,79,4.786,3.929,1.767,0.157,0,9.75,13.59,1.95,102.5163,2.5,2.5,2.5,100
"2015-11-23 10:28:00",149616,1.487333,148.9965,5.689487,0.1315785,1.64,0,1.399333,152.2702,4.794024,0.2378646,1.9,0,0,0,4.885,78.94,4.855,3.993,1.85,0.094,0,9.79,13.59,1.95,102.517,2.5,2.5,2.5,100
"2015-11-23 10:29:00",149617,1.626667,161.4665,2.753341,0.09023425,1.81,0,1.644,148.5314,5.057293,0.151032,1.86,0,0,0,4.893,79.03,4.866,4.011,1.808,0.098,0,9.84,13.59,1.95,102.5153,2.5,2.5,2.5,100
"2015-11-23 10:30:00",149618,1.518,156.134,3.382567,0.1325242,1.73,0,1.597333,146.3999,3.072271,0.1289168,1.79,0,0,0,4.874,78.94,4.883,3.989,1.817,0.091,0,9.9,13.59,2.013,102.5143,2.5,2.5,2.5,100
"2015-11-23 10:31:00",149619,1.534667,155.7969,3.81421,0.1407535,1.73,0,1.484666,154.5564,11.20334,0.2144409,1.91,0,0,0,4.889,78.58,4.898,3.952,1.788,0.096,0,9.95,13.59,1.95,102.512,2.5,2.5,2.5,100
"2015-11-23 10:32:00",149620,1.548,159.2614,6.345992,0.1459772,1.87,0,1.472,151.5322,4.586118,0.1533275,1.65,0,0,0,4.95,78.43,4.942,3.983,1.454,0.084,0,9.99,13.59,1.638,102.5113,2.5,2.5,2.5,100
"2015-11-23 10:33:00",149621,1.594,158.2001,1.868961,0.0890543,1.77,0,1.367333,147.1819,7.999618,0.2232627,1.7,0,0,0,4.954,78.33,4.972,3.979,1.704,0.077,0,10.04,13.59,1.825,102.5117,2.5,2.5,2.5,100
"2015-11-23 10:34:00",149622,1.514,152.1987,3.447732,0.1099575,1.67,0,1.322667,151.3103,10.33831,0.2176685,1.73,0,0,0,4.967,77.98,5.018,3.982,1.696,0.087,0,10.08,13.59,1.888,102.51,2.5,2.5,2.5,100
"2015-11-23 10:35:00",149623,1.704,155.9295,7.500229,0.1500578,2.09,0,1.681333,160.798,5.186223,0.1968711,1.9,0,0,0,5.01,77.92,5.05,4.021,1.833,0.045,0,10.13,13.59,1.888,102.5075,2.5,2.5,2.5,100
"2015-11-23 10:36:00",149624,1.632667,165.2014,5.622109,0.1355712,1.93,0,1.686666,158.0002,4.830094,0.1402696,1.96,0,0,0,5.023,77.92,5.05,4.066,1.863,0.125,0,10.17,13.59,2.013,102.5058,2.5,2.5,2.5,100
"2015-11-23 10:37:00",149625,1.679333,162.133,4.869315,0.09601852,1.83,0,1.578,158.5303,7.629271,0.09042122,1.77,0,0,0,5.031,77.91,5.09,4.12,1.958,0.091,0,10.22,13.59,2.075,102.5059,2.5,2.5,2.5,100
"2015-11-23 10:38:00",149626,1.767333,164.8666,2.390538,0.07505258,1.89,0,1.776,162.0653,8.127398,0.1409397,2.06,0,0,0,5.065,78.01,5.138,4.179,1.813,0.073,0,10.26,13.59,1.888,102.5068,2.5,2.5,2.5,100
"2015-11-23 10:39:00",149627,1.657333,165.4657,3.592699,0.1323866,1.89,0,1.561333,158.9945,6.322391,0.1759116,1.8,0,0,0,5.049,78.07,5.129,4.154,2.004,0.096,0,10.3,13.59,2.138,102.5076,2.5,2.5,2.5,100
"2015-11-23 10:40:00",149628,1.722,161.1407,6.255312,0.1180508,1.85,0,1.43,152.4599,5.721945,0.2120063,1.83,0,0,0,5.054,77.93,5.186,4.18,1.929,0.201,0,10.34,13.59,2.263,102.5076,2.5,2.5,2.5,100
"2015-11-23 10:41:00",149629,1.748,161.7998,3.867213,0.1889691,2,0,1.406667,158.2153,8.291667,0.2421478,1.78,0,0,0,5.137,78.01,5.263,4.307,1.967,0.161,0,10.38,13.59,2.325,102.5086,2.5,2.5,2.5,100
"2015-11-23 10:42:00",149630,1.77,163.6218,6.424789,0.1769746,2.05,0,1.419333,167.0323,18.18703,0.2485013,1.89,0,0,0,5.181,78.26,5.291,4.352,1.858,0.146,0,10.43,13.59,2.075,102.5096,2.5,2.5,2.5,100
"2015-11-23 10:43:00",149631,1.712,174.523,7.114942,0.247284,2.13,0,1.387333,170.4392,8.433762,0.1907342,1.64,0,0,0,5.149,78.25,5.254,4.289,2.075,0.079,0,10.47,13.59,2.263,102.5143,2.5,2.5,2.5,100
"2015-11-23 10:44:00",149632,1.539333,168.1227,7.073752,0.101618,1.69,0,1.059333,167.6409,18.86609,0.1854532,1.35,0,0,0,5.147,78.01,5.274,4.271,1.733,0.127,0,10.51,13.59,1.95,102.5196,2.5,2.5,2.5,100
"2015-11-23 10:45:00",149633,1.624,173.5988,8.513589,0.1928315,1.95,0,1.198,170.6787,8.018805,0.276555,1.48,0,0,0,5.229,77.79,5.36,4.377,1.971,0.084,0,10.55,13.59,2.075,102.5215,2.5,2.5,2.5,100
"2015-11-23 10:46:00",149634,1.82,177.9328,3.64085,0.113196,2.08,0,1.439333,190.0171,9.051313,0.2471023,1.72,0,0,0,5.268,77.98,5.404,4.448,1.788,0.163,0,10.6,13.59,2.013,102.5201,2.5,2.5,2.5,100
"2015-11-23 10:47:00",149635,1.608,177.592,5.4818,0.1172007,1.81,0,1.456667,184.7971,4.068371,0.2370279,1.75,0,0,0,5.3,77.96,5.461,4.469,1.75,0.162,0,10.64,13.59,2.075,102.5176,2.5,2.5,2.5,100
"2015-11-23 10:48:00",149636,1.514667,178.0678,3.973705,0.1246257,1.79,0,1.617334,167.0669,3.108058,0.1615948,1.8,0,0,0,5.341,77.86,5.494,4.513,1.721,0.13,0,10.69,13.59,2.013,102.5155,2.5,2.5,2.5,100
"2015-11-23 10:49:00",149637,1.684667,179.7975,5.228659,0.07770599,1.79,0,1.418667,179.7201,12.11236,0.201192,1.77,0,0,0,5.359,77.66,5.541,4.498,1.575,0.141,0,10.73,13.59,1.888,102.5101,2.5,2.5,2.5,100
"2015-11-23 10:50:00",149638,1.606666,174.0014,5.030607,0.1854604,2,0,1.416667,180.1262,7.009001,0.1633265,1.72,0,0,0,5.445,77.6,5.661,4.648,1.696,0.165,0,10.78,13.59,1.95,102.5069,2.5,2.5,2.5,100
"2015-11-23 10:51:00",149639,1.399333,173.1473,7.176168,0.1681058,1.7,0,1.166667,176.046,10.50519,0.2116811,1.61,0,0,0,5.545,77.65,5.739,4.757,1.742,0.186,0,10.82,13.59,2.075,102.5068,2.5,2.5,2.5,100
"2015-11-23 10:52:00",149640,1.528667,177.3972,5.041939,0.167247,1.9,0,1.353333,169.0672,5.822872,0.1681533,1.63,0,0,0,5.644,77.76,5.828,4.894,1.6,0.199,0,10.87,13.59,1.95,102.5082,2.5,2.5,2.5,100
"2015-11-23 10:53:00",149641,1.516,162.6718,4.138773,0.1820183,1.84,0,1.146,172.5924,6.402724,0.1571751,1.46,0,0,0,5.675,77.71,5.848,4.892,1.383,0.087,0,10.92,13.59,1.513,102.508,2.5,2.5,2.5,100
"2015-11-23 10:54:00",149642,1.391333,162.5388,12.82159,0.1106867,1.63,0,1.004,174.8165,9.911645,0.2382939,1.38,0,0,0,5.745,77.49,5.826,4.872,1.513,0.102,0,10.98,13.59,1.7,102.5083,2.5,2.5,2.5,100
"2015-11-23 10:55:00",149643,1.280667,160.2782,8.571576,0.1502206,1.52,0,1.168,166.3964,7.160007,0.183855,1.46,0,0,0,5.816,77.34,5.884,4.951,1.663,0.122,0,11.03,13.59,1.825,102.5094,2.5,2.5,2.5,100
"2015-11-23 10:56:00",149644,1.482667,174.7433,4.689786,0.106111,1.68,0,1.078667,175.6027,10.09775,0.1597442,1.34,0,0,0,5.906,77.36,6.008,5.104,1.617,0.116,0,11.08,13.59,1.825,102.5135,2.5,2.5,2.5,100
"2015-11-23 10:57:00",149645,1.232666,167.1248,7.601885,0.266695,1.64,0,1.066,166.6566,8.416603,0.2117483,1.43,0,0,0,5.945,77.48,6.107,5.219,1.45,0.153,0,11.13,13.59,1.763,102.5137,2.5,2.5,2.5,100
"2015-11-23 10:58:00",149646,0.9999999,176.5328,8.207458,0.1438981,1.23,0,0.9273333,193.8304,9.963892,0.1990801,1.21,0,0,0,6.044,77.61,6.235,5.376,1.083,0.079,0,11.19,13.59,1.2,102.5158,2.5,2.5,2.5,100
"2015-11-23 10:59:00",149647,0.9126666,169.3956,8.079489,0.1724903,1.19,0,0.8293333,172.431,13.18834,0.1623357,1.12,0,0,0,6.12,77.64,6.315,5.475,1.308,0.217,0,11.25,13.59,1.513,102.5177,2.5,2.5,2.5,100
"2015-11-23 11:00:00",149648,1.242667,182.4114,8.921232,0.2644357,1.62,0,1.161333,175.4565,6.765989,0.3882416,1.95,0,0,0,6.191,77.39,6.359,5.472,1.296,0.096,0,11.3,13.59,1.45,102.5209,2.5,2.5,2.5,100
"2015-11-23 11:01:00",149649,1.796,203.0758,7.682701,0.2777721,2.2,0,1.546,192.7148,14.13795,0.2339459,1.93,0,0,0,6.203,77.06,6.427,5.457,1.158,0.144,0,11.36,13.59,1.388,102.5221,2.5,2.5,2.5,100
"2015-11-23 11:02:00",149650,1.218667,192.9333,3.45302,0.1497494,1.41,0,0.9246666,213.4199,8.757992,0.214192,1.36,0,0,0,6.205,76.77,6.474,5.443,1.25,0.076,0,11.42,13.59,1.45,102.5229,2.5,2.5,2.5,100
"2015-11-23 11:03:00",149651,1.173333,196.9436,7.292569,0.1375823,1.43,0,0.9846667,191.3532,8.139703,0.2030391,1.34,0,0,0,6.222,76.37,6.513,5.455,1.333,0.114,0,11.48,13.59,1.513,102.5235,2.5,2.5,2.5,100
"2015-11-23 11:04:00",149652,1.140667,205.6426,11.41229,0.1862424,1.47,0,1.062,189.6595,9.019203,0.1362938,1.45,0,0,0,6.259,76.06,6.621,5.548,1.313,0.165,0,11.54,13.59,1.7,102.5201,2.5,2.5,2.5,100
"2015-11-23 11:05:00",149653,1.371333,212.1716,12.15536,0.2499031,1.87,0,1.100667,194.0644,9.729521,0.3365802,1.76,0,0,0,6.28,75.81,6.631,5.567,0.921,0.094,0,11.6,13.59,1.075,102.5197,2.5,2.5,2.5,100
"2015-11-23 11:06:00",149654,1.321333,222.3317,6.597114,0.2376235,1.58,0,1.163333,226.8191,13.92418,0.1592761,1.39,0,0,0,6.337,75.37,6.716,5.649,1.288,0.416,0,11.65,13.59,2.013,102.5179,2.5,2.5,2.5,100
"2015-11-23 11:07:00",149655,1.617333,214.7456,14.73577,0.3128038,2.42,0,1.77,212.7542,11.36034,0.3385853,2.2,0,0,0,6.427,75.02,6.822,5.788,1.821,0.23,0,11.71,13.59,2.263,102.5182,2.5,2.5,2.5,100
"2015-11-23 11:08:00",149656,1.672667,220.5328,3.573807,0.2950134,2.06,0,1.273333,223.198,3.269309,0.3302053,1.81,0,0,0,6.535,74.78,6.892,5.888,1.721,0.099,0,11.77,13.59,1.888,102.5179,2.5,2.5,2.5,100
"2015-11-23 11:09:00",149657,1.400667,203.0296,15.13622,0.2525462,1.98,0,1.285333,209.062,13.27331,0.2560174,1.79,0,0,0,6.572,73.75,6.907,5.848,1.846,0.259,0,11.82,13.59,2.388,102.5194,2.5,2.5,2.5,100
"2015-11-23 11:10:00",149658,1.894667,201.8621,5.849867,0.2052922,2.27,0,1.772,197.9211,8.383106,0.307402,2.19,0,0,0,6.59,73.03,6.923,5.859,2.254,0.116,0,11.88,13.59,2.45,102.5226,2.5,2.5,2.5,100
"2015-11-23 11:11:00",149659,2.021333,204.9426,6.001565,0.1472352,2.29,0,1.714667,207.0031,6.896385,0.2945701,2.18,0,0,0,6.619,73.16,6.947,5.986,2.363,0.12,0,11.94,13.59,2.513,102.5247,2.5,2.5,2.5,100
"2015-11-23 11:12:00",149660,2.092,195.7292,4.431603,0.2160926,2.42,0,1.98,193.2193,13.11027,0.3190402,2.51,0,0,0,6.633,73.51,6.956,6.085,2.25,0.137,0,12,13.59,2.513,102.525,2.5,2.5,2.5,100
"2015-11-23 11:13:00",149661,2.014667,194.5998,5.028729,0.1288341,2.27,0,1.872667,188.0593,6.657242,0.2129309,2.15,0,0,0,6.653,73.61,6.905,6.096,2.292,0.161,0,12.05,13.59,2.513,102.5262,2.5,2.5,2.5,100
"2015-11-23 11:14:00",149662,2.092,191.6647,5.360573,0.2494046,2.46,0,1.652667,188.1367,5.287988,0.3080794,2.27,0,0,0,6.625,73.37,6.859,6.044,2.158,0.19,0,12.11,13.59,2.45,102.5264,2.5,2.5,2.5,100
"2015-11-23 11:15:00",149663,1.982,199.8026,4.618178,0.2197029,2.19,0,1.923333,193.2628,4.750754,0.1698103,2.17,0,0,0,6.665,73.29,6.888,6.122,2.192,0.199,0,12.16,13.59,2.575,102.5293,2.5,2.5,2.5,100
"2015-11-23 11:16:00",149664,1.926,198.5984,5.770525,0.1488086,2.16,0,1.810667,200.7979,7.069918,0.2942214,2.12,0,0,0,6.695,73.43,6.908,6.192,2.208,0.171,0,12.2,13.59,2.575,102.531,2.5,2.5,2.5,100
"2015-11-23 11:17:00",149665,2.148,206.1514,7.076299,0.3982495,2.78,0,2.024,202.9688,9.479724,0.2620891,2.5,0,0,0,6.674,72.89,6.869,6.141,2.654,0.176,0,12.25,13.59,2.888,102.5325,2.5,2.5,2.5,100
"2015-11-23 11:18:00",149666,2.473333,212.468,4.5136,0.1784999,2.75,0,2.349333,205.5346,7.914666,0.2980708,3.03,0,0,0,6.717,72.78,6.928,6.288,2.529,0.189,0,12.3,13.59,2.825,102.5312,2.5,2.5,2.5,100
"2015-11-23 11:19:00",149667,2.830667,215.3294,5.181666,0.2344203,3.23,0,2.460667,214.797,6.217324,0.3942329,3.15,0,0,0,6.741,72.57,6.915,6.334,2.738,0.122,0,12.35,13.59,2.95,102.5319,2.5,2.5,2.5,100
"2015-11-23 11:20:00",149668,2.469333,219.6011,4.407458,0.1582179,2.69,0,2.184667,222.8147,9.073763,0.2658538,2.52,0,0,0,6.762,72.11,6.982,6.409,2.654,0.189,0,12.39,13.59,3.013,102.5333,2.5,2.5,2.5,100
"2015-11-23 11:21:00",149669,2.454667,230.4664,9.333446,0.2837573,3.11,0,1.748667,231.3913,7.35583,0.2898015,2.35,0,0,0,6.811,72.55,7.028,6.556,2.721,0.179,0,12.43,13.58,3.013,102.5326,2.5,2.5,2.5,100
"2015-11-23 11:22:00",149670,2.654666,225.0673,4.448776,0.1470087,2.96,0,2.403333,224.4004,5.883968,0.208412,2.83,0,0,0,6.879,73.1,7.117,6.705,2.792,0.164,0,12.48,13.59,3.075,102.5303,2.5,2.5,2.5,100
"2015-11-23 11:23:00",149671,2.737334,225.1332,2.62926,0.2226946,3.11,0,2.284667,226.8032,4.789673,0.2210239,2.74,0,0,0,6.865,72.86,7.071,6.689,2.654,0.21,0,12.55,13.59,3.075,102.5267,2.5,2.5,2.5,100
"2015-11-23 11:24:00",149672,2.697333,227.0673,4.523171,0.2310979,3.11,0,2.324667,227.4071,9.158332,0.403912,2.9,0,0,0,6.819,72.22,7.03,6.641,2.817,0.155,0,12.58,13.59,3.013,102.5299,2.5,2.5,2.5,100
"2015-11-23 11:25:00",149673,2.3,230.469,5.289012,0.198595,2.66,0,2.118,231.4028,4.314277,0.2818794,2.57,0,0,0,6.825,71.64,7.085,6.68,2.617,0.232,0,12.63,13.59,2.95,102.5307,2.5,2.5,2.5,100
"2015-11-23 11:26:00",149674,2.427333,233.9376,6.604046,0.1721033,2.78,0,2.28,231.7983,4.940367,0.2845816,2.67,0,0,0,6.939,71.81,7.228,6.884,2.604,0.273,0,12.67,13.59,3.013,102.5339,2.5,2.5,2.5,100
"2015-11-23 11:27:00",149675,2.698,227.7343,4.201466,0.301379,3.51,0,2.562667,229.7805,7.56775,0.2321053,2.87,0,0,0,7.018,72.24,7.318,7.039,2.958,0.206,0,12.71,13.59,3.513,102.534,2.5,2.5,2.5,100
"2015-11-23 11:28:00",149676,2.964,228.2018,3.2076,0.3124698,3.44,0,2.44,229.6686,4.509505,0.3132624,2.89,0,0,0,7.025,72.42,7.277,7.032,2.925,0.227,0,12.75,13.59,3.325,102.5345,2.5,2.5,2.5,100
"2015-11-23 11:29:00",149677,2.874,224.3987,3.342285,0.3106938,3.37,0,2.614667,223.4017,6.279742,0.1956482,2.96,0,0,0,6.962,71.76,7.217,6.962,3.121,0.117,0,12.79,13.59,3.325,102.536,2.5,2.5,2.5,100
"2015-11-23 11:30:00",149678,2.701334,222.3988,3.240628,0.1880732,3.13,0,2.292667,224.8037,4.939848,0.2952166,2.72,0,0,0,6.957,71.17,7.24,6.985,3.071,0.152,0,12.83,13.59,3.325,102.5354,2.5,2.5,2.5,100
"2015-11-23 11:31:00",149679,2.868667,229.5341,4.271002,0.2181091,3.21,0,2.479333,233.8,3.63597,0.3149279,2.88,0,0,0,6.927,70.41,7.205,6.973,3.071,0.19,0,12.87,13.59,3.388,102.5361,2.5,2.5,2.5,100
"2015-11-23 11:32:00",149680,2.907333,238.8682,4.909368,0.3130594,3.34,0,2.686667,242.0745,7.597515,0.4134839,3.49,0,0,0,6.977,70.3,7.264,7.052,3.263,0.309,0,12.9,13.59,3.7,102.5357,2.5,2.5,2.5,100
"2015-11-23 11:33:00",149681,2.807333,242.3976,4.880815,0.2827123,3.21,0,2.186,244.5201,7.766522,0.2823662,2.7,0,0,0,7.035,70.89,7.248,7.096,3.071,0.405,0,12.93,13.59,3.7,102.5369,2.5,2.5,2.5,100
"2015-11-23 11:34:00",149682,2.726667,239.5977,5.041665,0.2290172,3.08,0,2.564666,242.1998,2.832639,0.2610202,2.94,0,0,0,7.047,70.9,7.248,7.084,3.092,0.196,0,12.96,13.59,3.513,102.5361,2.5,2.5,2.5,100
"2015-11-23 11:35:00",149683,2.727333,241.8681,4.814309,0.1794237,2.99,0,2.372,239.4001,4.528079,0.3329104,2.88,0,0,0,6.96,70.41,7.103,6.923,2.996,0.186,0,12.97,13.59,3.45,102.5358,2.5,2.5,2.5,100
"2015-11-23 11:36:00",149684,2.494,238.3036,8.915049,0.3124697,2.87,0,1.807333,232.9305,6.1639,0.2658688,2.23,0,0,0,6.899,69.89,7.077,6.881,2.875,0.222,0,12.98,13.59,3.263,102.5357,2.5,2.5,2.5,100
"2015-11-23 11:37:00",149685,2.657333,226.2018,4.720315,0.3815663,3.27,0,2.242,227.5378,5.556125,0.4295611,2.8,0,0,0,6.895,70.32,7.068,7.003,2.954,0.363,0,12.97,13.59,3.45,102.5348,2.5,2.5,2.5,100
"2015-11-23 11:38:00",149686,2.733333,225.5998,1.993234,0.1769244,3.06,0,2.157333,222.5333,2.801258,0.2951715,2.62,0,0,0,6.778,70.56,6.89,6.89,2.867,0.21,0,12.96,13.59,3.138,102.5351,2.5,2.5,2.5,100
"2015-11-23 11:39:00",149687,2.668,223.1322,4.285582,0.1447388,2.96,0,2.128667,221.0651,3.802252,0.2249108,2.57,0,0,0,6.684,69.99,6.831,6.786,2.783,0.167,0,12.94,13.59,3.075,102.5364,2.5,2.5,2.5,100
"2015-11-23 11:40:00",149688,2.780666,222.2655,3.640877,0.2099037,3.02,0,2.125333,222.3978,6.414959,0.3163725,2.63,0,0,0,6.669,70.62,6.773,6.791,2.775,0.286,0,12.92,13.59,3.388,102.5379,2.5,2.5,2.5,100
"2015-11-23 11:41:00",149689,3.045333,226.0695,3.81907,0.2098211,3.37,0,2.444,223.802,6.859583,0.2739538,2.94,0,0,0,6.645,70.93,6.738,6.772,3.229,0.244,0,12.89,13.59,3.575,102.5407,2.5,2.5,2.5,100
"2015-11-23 11:42:00",149690,2.889333,227.6,3.241083,0.1832836,3.13,0,2.152,228.6647,5.03821,0.2874532,2.64,0,0,0,6.633,71.2,6.706,6.746,3.196,0.176,0,12.87,13.59,3.45,102.5408,2.5,2.5,2.5,100
"2015-11-23 11:43:00",149691,2.783333,225.7338,3.49189,0.233771,3.18,0,2.320667,228.1977,6.302293,0.2823111,2.89,0,0,0,6.621,71.61,6.721,6.765,2.85,0.187,0,12.83,13.59,3.138,102.5421,2.5,2.5,2.5,100
"2015-11-23 11:44:00",149692,2.704,225.4006,2.846789,0.2245826,3.13,0,2.230667,222.3247,5.32073,0.2404847,2.67,0,0,0,6.6,71.96,6.691,6.754,3.075,0.169,0,12.8,13.59,3.388,102.5428,2.5,2.5,2.5,100
"2015-11-23 11:45:00",149693,2.433333,224.596,4.628639,0.2028355,2.81,0,2.16,221.7344,3.695447,0.2830783,2.65,0,0,0,6.586,72.12,6.741,6.774,2.95,0.196,0,12.76,13.59,3.263,102.5419,2.5,2.5,2.5,100
"2015-11-23 11:46:00",149694,2.318,222.598,5.081014,0.3195664,2.99,0,2.103333,220.5992,3.049917,0.3779712,2.82,0,0,0,6.621,72.15,6.788,6.801,2.625,0.17,0,12.73,13.59,2.825,102.5452,2.5,2.5,2.5,100
"2015-11-23 11:47:00",149695,2.343333,220.1339,3.461021,0.2119014,2.8,0,1.977333,225.6009,3.554042,0.2440893,2.4,0,0,0,6.615,71.48,6.797,6.766,2.563,0.177,0,12.69,13.59,2.825,102.5471,2.5,2.5,2.5,100
"2015-11-23 11:48:00",149696,2.529334,221.932,5.295467,0.431269,3.45,0,2.388667,221.3377,6.735364,0.5180587,3.29,0,0,0,6.659,71.42,6.87,6.84,2.596,0.378,0,12.67,13.59,3.45,102.5487,2.5,2.5,2.5,100
"2015-11-23 11:49:00",149697,3.312,226.4691,4.483826,0.3040219,3.86,0,2.77,226.9307,8.806151,0.3540809,3.15,0,0,0,6.716,71.6,6.921,6.916,3.279,0.268,0,12.65,13.59,3.888,102.5498,2.5,2.5,2.5,100
"2015-11-23 11:50:00",149698,3.213333,234.6678,3.892008,0.224727,3.68,0,2.284,235.5175,6.548767,0.2555725,2.63,0,0,0,6.728,70.99,6.961,6.901,3.85,0.185,0,12.63,13.59,4.138,102.5491,2.5,2.5,2.5,100
"2015-11-23 11:51:00",149699,3.221333,228.6671,4.026451,0.1885335,3.51,0,2.767333,232.2003,4.019153,0.4401283,3.37,0,0,0,6.777,71.29,6.975,6.991,3.35,0.332,0,12.62,13.59,3.888,102.5491,2.5,2.5,2.5,100
"2015-11-23 11:52:00",149700,3.519333,230.4002,2.244823,0.120801,3.73,0,2.682,232.5973,4.755533,0.4188588,3.37,0,0,0,6.826,71.53,7.063,7.076,3.758,0.189,0,12.6,13.59,4.012,102.5508,2.5,2.5,2.5,100
"2015-11-23 11:53:00",149701,3.238,233.1836,5.812603,0.2938525,3.72,0,2.759333,231.5976,4.62953,0.3640232,3.38,0,0,0,6.851,72.08,7.048,7.044,3.6,0.176,0,12.6,13.59,3.95,102.5496,2.5,2.5,2.5,100
"2015-11-23 11:54:00",149702,3.23,226.9974,4.717294,0.2853302,3.76,0,2.886667,223.8653,3.116122,0.3809754,3.59,0,0,0,6.79,70.97,7.038,6.938,3.275,0.301,0,12.58,13.59,3.888,102.5482,2.5,2.5,2.5,100
"2015-11-23 11:55:00",149703,2.681333,229.1965,6.42459,0.3258398,3.49,0,2.158666,226.3367,6.401983,0.3456948,2.96,0,0,0,6.767,70.28,6.982,6.932,3.063,0.234,0,12.58,13.59,3.45,102.5489,2.5,2.5,2.5,100
"2015-11-23 11:56:00",149704,3.123334,228.599,2.823144,0.4403887,3.79,0,2.289333,226.7822,5.989557,0.4704248,3.62,0,0,0,6.736,69.28,6.961,6.895,3.658,0.285,0,12.56,13.59,4.075,102.5454,2.5,2.5,2.5,100
"2015-11-23 11:57:00",149705,3.504,229.6654,3.959176,0.2087039,3.9,0,3.337333,227.7332,4.917875,0.4279169,4.05,0,0,0,6.789,69.01,7.038,6.964,3.604,0.542,0,12.56,13.59,4.138,102.5433,2.5,2.5,2.5,100
"2015-11-23 11:58:00",149706,3.390667,233.3965,5.741772,0.30123,3.81,0,2.641334,232.6587,5.12813,0.4141636,3.34,0,0,0,6.832,68.33,7.081,6.984,3.779,0.289,0,12.56,13.59,4.2,102.5434,2.5,2.5,2.5,100
"2015-11-23 11:59:00",149707,3.044,224.8017,5.08802,0.3554491,3.58,0,2.636667,229.131,8.910384,0.3361681,3.24,0,0,0,6.91,67.83,7.2,7.091,3.083,0.288,0,12.58,13.59,3.513,102.5419,2.5,2.5,2.5,100
"2015-11-23 12:00:00",149708,2.957333,229.8658,3.877757,0.2038125,3.51,0,2.423333,230.1448,4.637465,0.2886674,2.81,0,0,0,6.936,67.49,7.24,7.16,3.008,0.313,0,12.58,13.59,3.575,102.542,2.5,2.5,2.5,100
"2015-11-23 12:01:00",149709,2.827333,223.3302,4.235993,0.1468998,3.14,0,2.462666,223.2662,5.44457,0.3289066,3.03,0,0,0,6.988,67.75,7.287,7.24,2.921,0.275,0,12.6,13.59,3.388,102.5418,2.5,2.5,2.5,100
"2015-11-23 12:02:00",149710,2.772667,221.532,3.555919,0.1966542,3.27,0,2.538666,220.0621,4.607779,0.3029822,3.13,0,0,0,7.043,67.56,7.351,7.327,2.954,0.345,0,12.62,13.59,3.388,102.5437,2.5,2.5,2.5,100
"2015-11-23 12:03:00",149711,2.707333,231.4516,6.514158,0.2616478,3.23,0,2.378667,233.8397,9.828477,0.3215767,2.97,0,0,0,7.082,67.75,7.36,7.371,3.029,0.595,0,12.65,13.59,4.012,102.5466,2.5,2.5,2.5,100
"2015-11-23 12:04:00",149712,3.245333,248.6006,4.43856,0.2610458,3.73,0,2.537333,256.2035,6.012536,0.2566831,2.93,0,0,0,7.134,67.95,7.358,7.381,3.3,0.274,0,12.67,13.59,3.638,102.5479,2.5,2.5,2.5,100
"2015-11-23 12:05:00",149713,2.792,253.9983,5.262907,0.2794089,3.29,0,2.351333,248.7342,6.594327,0.3527958,3.06,0,0,0,7.124,67.35,7.2,7.164,2.725,0.378,0,12.69,13.59,3.513,102.5497,2.5,2.5,2.5,100
"2015-11-23 12:06:00",149714,3.057333,240.7369,6.8432,0.2503722,3.43,0,2.435333,243.8745,8.289436,0.5113494,3.43,0,0,0,7.142,66.88,7.288,7.19,3.396,0.247,0,12.7,13.59,3.825,102.5513,2.5,2.5,2.5,100
"2015-11-23 12:07:00",149715,3.277333,230.1304,4.453633,0.2601914,3.64,0,2.771333,228.1372,5.002168,0.3484607,3.36,0,0,0,7.18,67.61,7.38,7.318,3.438,0.119,0,12.72,13.59,3.638,102.5541,2.5,2.5,2.5,100
"2015-11-23 12:08:00",149716,3.300667,233.3723,8.109722,0.3502088,3.72,0,2.568,233.5129,7.713913,0.3565614,3.2,0,0,0,7.169,66.86,7.433,7.314,3.483,0.271,0,12.72,13.59,3.825,102.5545,2.5,2.5,2.5,100
"2015-11-23 12:09:00",149717,3.158,243.2156,6.847981,0.3738127,3.78,0,2.002,245.2619,8.97303,0.267088,2.57,0,0,0,7.299,67.58,7.635,7.589,3.483,0.234,0,12.74,13.59,3.888,102.5538,2.5,2.5,2.5,100
"2015-11-23 12:10:00",149718,2.626,244.9871,8.097903,0.361733,3.3,0,2.499333,241.2714,8.932036,0.4784902,3.13,0,0,0,7.321,67.27,7.622,7.51,3.129,0.209,0,12.75,13.59,3.638,102.5532,2.5,2.5,2.5,100
"2015-11-23 12:11:00",149719,3.221333,243.9328,6.381433,0.6215986,4.08,0,2.98,246.2735,9.089324,0.5478199,3.84,0,0,0,7.357,66.41,7.645,7.526,3.908,0.352,0,12.77,13.59,4.575,102.5515,2.5,2.5,2.5,100
"2015-11-23 12:12:00",149720,3.807334,239.0049,4.658868,0.365777,4.47,0,3.373334,237.7204,7.724671,0.4872051,4.65,0,0,0,7.309,65.5,7.433,7.331,4.054,0.312,0,12.79,13.59,4.638,102.5497,2.5,2.5,2.5,100
"2015-11-23 12:13:00",149721,4.212,237.465,4.363636,0.3534063,4.74,0,3.363333,238.9398,7.146456,0.4419603,4.25,0,0,0,7.205,63.79,7.359,7.202,4.3,0.443,0,12.82,13.59,4.888,102.5513,2.5,2.5,2.5,100
"2015-11-23 12:14:00",149722,4.468,241.2656,4.537857,0.4502473,5.02,0,3.702667,238.4707,7.534109,0.5436477,4.69,0,0,0,7.114,63.61,7.219,7.132,4.733,0.388,0,12.84,13.59,5.138,102.5555,2.5,2.5,2.5,100
"2015-11-23 12:15:00",149723,4.456,235.6707,4.86588,0.5227849,5.32,0,3.428667,236.8714,6.912431,0.4881238,4.4,0,0,0,7.029,63.47,7.132,7.06,5.254,0.213,0,12.84,13.59,5.7,102.5593,2.5,2.5,2.5,100
"2015-11-23 12:16:00",149724,4.503333,242.7332,2.434632,0.3386574,4.96,0,3.445334,245.9991,5.315676,0.4218668,4.18,0,0,0,6.983,64.11,7.044,7.041,4.55,0.314,0,12.84,13.59,5.2,102.5595,2.5,2.5,2.5,100
"2015-11-23 12:17:00",149725,4.093333,238.2059,6.10816,0.5665294,5.21,0,2.762,239.7346,9.958881,0.521283,3.89,0,0,0,6.952,64.81,7.01,7.009,4.442,0.441,0,12.83,13.59,5.2,102.5581,2.5,2.5,2.5,100
"2015-11-23 12:18:00",149726,4.168666,239.8031,4.634284,0.4850548,4.73,0,3.166667,246.33,6.113101,0.4252476,4.3,0,0,0,6.921,65.34,6.97,6.997,4.325,0.262,0,12.81,13.59,4.763,102.5584,2.5,2.5,2.5,100
"2015-11-23 12:19:00",149727,3.826,231.3988,2.892792,0.3269006,4.18,0,3.217334,230.4653,4.643524,0.3731751,3.78,0,0,0,6.914,66.61,6.946,7.052,4.025,0.471,0,12.79,13.59,4.513,102.5593,2.5,2.5,2.5,100
"2015-11-23 12:20:00",149728,3.332,229.199,3.636131,0.4288777,3.95,0,2.888667,228.5891,6.132247,0.3211617,3.38,0,0,0,6.84,67.2,6.916,7.001,3.458,0.401,0,12.76,13.59,4.138,102.5557,2.5,2.5,2.5,100
"2015-11-23 12:21:00",149729,3.288,230.8643,4.990077,0.2792418,3.79,0,2.596667,229.2031,4.274474,0.4276395,3.68,0,0,0,6.811,67.53,6.897,6.978,3.55,0.376,0,12.74,13.59,4.075,102.5554,2.5,2.5,2.5,100
"2015-11-23 12:22:00",149730,3.230667,244.0028,5.41364,0.7005376,4.72,0,2.672,239.7321,7.917037,0.556671,3.93,0,0,0,6.789,67.69,6.887,6.93,3.85,0.59,0,12.7,13.59,4.825,102.555,2.5,2.5,2.5,100
"2015-11-23 12:23:00",149731,3.884667,240.9961,5.135706,0.1825693,4.12,0,2.858,242.4633,4.841503,0.5560122,4.03,0,0,0,6.749,67.52,6.836,6.843,4.275,0.276,0,12.67,13.59,4.763,102.5515,2.5,2.5,2.5,100
"2015-11-23 12:24:00",149732,3.984,238.0568,6.902235,0.3676374,4.71,0,2.968,239.9977,4.544394,0.4886335,3.91,0,0,0,6.713,66.74,6.762,6.752,4.417,0.309,0,12.63,13.59,4.825,102.5484,2.5,2.5,2.5,100
"2015-11-23 12:25:00",149733,3.958,236.9331,3.784841,0.4065498,4.61,0,2.966667,238.1962,5.202482,0.3394244,3.55,0,0,0,6.633,66.01,6.702,6.642,3.925,0.233,0,12.59,13.59,4.575,102.5491,2.5,2.5,2.5,100
"2015-11-23 12:26:00",149734,4.229334,234.7288,4.902411,0.614258,5.07,0,2.982,233.5829,7.484128,0.4251149,4.05,0,0,0,6.596,65.22,6.675,6.613,4.721,0.619,0,12.54,13.59,5.513,102.5497,2.5,2.5,2.5,100
"2015-11-23 12:27:00",149735,4.169333,237.3907,5.105416,0.3001214,4.65,0,3.346667,236.9949,5.484333,0.5384504,4.52,0,0,0,6.57,64.63,6.654,6.575,4.325,0.301,0,12.47,13.59,4.888,102.5517,2.5,2.5,2.5,100
"2015-11-23 12:28:00",149736,3.695333,242.3334,5.349448,0.2152786,4.06,0,2.568667,245.2829,7.124326,0.397909,3.32,0,0,0,6.557,64.57,6.637,6.62,3.529,0.248,0,12.43,13.59,3.95,102.5543,2.5,2.5,2.5,100
"2015-11-23 12:29:00",149737,3.144,240.1214,6.603283,0.2569514,3.57,0,2.803333,238.2075,6.500525,0.3845632,3.5,0,0,0,6.525,65.33,6.599,6.607,3.654,0.615,0,12.37,13.59,4.888,102.5555,2.5,2.5,2.5,100
"2015-11-23 12:30:00",149738,3.876666,239.8697,6.866473,0.3865862,4.58,0,3.754,242.8033,6.713223,0.4033494,4.55,0,0,0,6.477,65.09,6.523,6.514,4.004,0.523,0,12.32,13.59,5.075,102.5557,2.5,2.5,2.5,100
"2015-11-23 12:31:00",149739,4.615334,241.0652,3.713063,0.4048023,5.23,0,3.236667,241.7249,6.401597,0.5411059,4.01,0,0,0,6.431,64.9,6.492,6.492,5.075,0.335,0,12.26,13.59,5.825,102.5558,2.5,2.5,2.5,100
"2015-11-23 12:32:00",149740,3.828,240.6703,6.276124,0.5819874,5.33,0,3.284666,241.4615,6.202734,0.4229873,3.89,0,0,0,6.395,65.16,6.474,6.467,4.087,0.355,0,12.21,13.59,4.888,102.557,2.5,2.5,2.5,100
"2015-11-23 12:33:00",149741,4.033333,241.2668,4.232537,0.4177984,4.75,0,3.136,242.8707,4.331729,0.3899026,3.91,0,0,0,6.365,65.43,6.457,6.439,4.212,0.351,0,12.15,13.59,4.575,102.5565,2.5,2.5,2.5,100
"2015-11-23 12:34:00",149742,3.683334,249.1181,8.329673,0.4849696,4.34,0,2.806667,245.0525,6.182589,0.5234586,3.69,0,0,0,6.366,65.84,6.48,6.475,3.637,0.492,0,12.09,13.59,4.325,102.559,2.5,2.5,2.5,100
"2015-11-23 12:35:00",149743,3.652,256.1983,3.744461,0.3725444,4.17,0,2.252,261.1961,6.690744,0.3778042,2.86,0,0,0,6.399,66.56,6.48,6.521,3.454,0.496,0,12.04,13.59,4.075,102.5605,2.5,2.5,2.5,100
"2015-11-23 12:36:00",149744,3.276,253.3915,7.273705,0.7170476,4.85,0,2.610667,252.6542,9.368217,0.3722449,3.12,0,0,0,6.443,67.67,6.484,6.551,3.875,0.687,0,11.98,13.59,5.138,102.5617,2.5,2.5,2.5,100
"2015-11-23 12:37:00",149745,4.221334,250.4705,5.917909,0.417083,5.09,0,3.326,244.5986,6.857493,0.3734131,3.99,0,0,0,6.484,67.61,6.525,6.525,4.246,0.285,0,11.93,13.59,4.7,102.5593,2.5,2.5,2.5,100
"2015-11-23 12:38:00",149746,3.884666,253.7327,5.063787,0.7754987,5.17,0,3.142667,254.2002,7.097264,0.4407943,3.72,0,0,0,6.526,66.16,6.626,6.517,4.346,0.378,0,11.88,13.59,5.2,102.5581,2.5,2.5,2.5,100
"2015-11-23 12:39:00",149747,4.880667,250.5349,3.200163,0.6028982,6.15,0,3.716,252.805,6.811608,0.8849165,5.38,0,0,0,6.587,65.65,6.616,6.553,4.846,0.568,0,11.84,13.59,6.075,102.5543,2.5,2.5,2.5,100
"2015-11-23 12:40:00",149748,4.509333,250.3376,4.973094,0.5810733,5.44,0,4.125999,250.401,6.203179,0.4022569,4.72,0,0,0,6.531,65.74,6.533,6.523,4.996,0.402,0,11.8,13.59,5.638,102.5547,2.5,2.5,2.5,100
"2015-11-23 12:41:00",149749,4.48,249.8661,2.801153,0.5986317,5.34,0,3.583333,251.4746,7.590711,0.6431449,4.58,0,0,0,6.462,66.03,6.437,6.458,4.854,0.341,0,11.76,13.59,5.513,102.5513,2.5,2.5,2.5,100
"2015-11-23 12:42:00",149750,4.402,249.6704,5.56847,0.4181738,5.14,0,3.924666,245.804,5.228527,0.4442202,4.58,0,0,0,6.395,66.01,6.396,6.372,4.687,0.408,0,11.72,13.59,5.513,102.5503,2.5,2.5,2.5,100
"2015-11-23 12:43:00",149751,4.209333,246.1983,5.365934,0.4681092,4.89,0,3.366,247.4027,5.906549,0.5628831,4.15,0,0,0,6.371,66.03,6.386,6.367,4.55,0.359,0,11.67,13.59,5.138,102.5509,2.5,2.5,2.5,100
"2015-11-23 12:44:00",149752,3.863333,244.3307,5.130011,0.2510423,4.49,0,2.994,245.4009,6.658742,0.4227339,3.68,0,0,0,6.317,66.33,6.398,6.366,4.154,0.377,0,11.62,13.59,4.825,102.5495,2.5,2.5,2.5,100
"2015-11-23 12:45:00",149753,3.962,238.9285,5.192103,0.3003598,4.46,0,3.103333,242.6644,6.728961,0.3945236,3.85,0,0,0,6.305,66.87,6.425,6.398,4.062,0.439,0,11.58,13.58,4.825,102.5498,2.5,2.5,2.5,100
"2015-11-23 12:46:00",149754,3.688,238.7226,5.831975,0.3933988,4.34,0,3.293334,239.3992,4.331594,0.3455366,3.89,0,0,0,6.271,66.88,6.367,6.358,3.842,0.335,0,11.53,13.59,4.325,102.5484,2.5,2.5,2.5,100
"2015-11-23 12:47:00",149755,4.255333,237.9989,2.874404,0.4924072,5.14,0,2.906,240.0758,6.70366,0.4530902,3.9,0,0,0,6.221,67.47,6.288,6.325,4.704,0.448,0,11.48,13.59,5.263,102.548,2.5,2.5,2.5,100
"2015-11-23 12:48:00",149756,4.096,240.8004,3.797422,0.4844213,5.03,0,3.522,241.065,6.727051,0.3636152,4.07,0,0,0,6.157,68.17,6.225,6.272,4.421,0.404,0,11.42,13.59,5.013,102.5491,2.5,2.5,2.5,100
"2015-11-23 12:49:00",149757,4.369334,239.1318,3.34249,0.3396561,4.76,0,2.992,245.1841,6.898751,0.419002,3.59,0,0,0,6.105,67.68,6.199,6.173,4.158,0.403,0,11.37,13.59,4.763,102.5497,2.5,2.5,2.5,100
"2015-11-23 12:50:00",149758,4.123333,233.467,3.180093,0.3048205,4.7,0,3.288667,233.3354,4.360123,0.4486553,3.97,0,0,0,6.093,67.87,6.19,6.185,4.287,0.475,0,11.31,13.59,5.2,102.5488,2.5,2.5,2.5,100
"2015-11-23 12:51:00",149759,4.47,239.0007,4.603745,0.2811169,4.94,0,3.118,240.1961,5.502605,0.4321913,4.19,0,0,0,6.062,68.19,6.147,6.156,4.721,0.341,0,11.26,13.59,5.138,102.5507,2.5,2.5,2.5,100
"2015-11-23 12:52:00",149760,4.068,237.0673,3.129246,0.2794804,4.62,0,2.734667,237.8631,6.149409,0.291636,3.52,0,0,0,6.043,67.66,6.142,6.112,4.304,0.227,0,11.2,13.59,4.7,102.5502,2.5,2.5,2.5,100
"2015-11-23 12:53:00",149761,4.153999,239.9343,4.653379,0.3317187,4.63,0,2.833333,242.33,4.654393,0.3274684,3.52,0,0,0,6.026,67.48,6.119,6.095,4.192,0.255,0,11.14,13.59,4.7,102.5505,2.5,2.5,2.5,100
"2015-11-23 12:54:00",149762,3.619334,231.9333,2.407076,0.1944039,3.89,0,2.816667,233.7273,4.970284,0.3610109,3.27,0,0,0,6.015,67.78,6.089,6.124,3.654,0.344,0,11.08,13.59,4.138,102.5536,2.5,2.5,2.5,100
"2015-11-23 12:55:00",149763,3.570666,232.8029,5.27867,0.4311143,4.19,0,2.413333,232.9986,4.965531,0.2323695,2.81,0,0,0,5.991,68.29,6.093,6.13,4.067,0.251,0,11.03,13.59,4.513,102.5517,2.5,2.5,2.5,100
"2015-11-23 12:56:00",149764,3.078667,230.5341,3.861345,0.2980798,3.64,0,2.328667,228.3342,3.112219,0.3070911,2.91,0,0,0,5.969,69.04,6.043,6.161,3.438,0.412,0,10.97,13.59,3.95,102.5521,2.5,2.5,2.5,100
"2015-11-23 12:57:00",149765,3.565334,228.7333,4.154452,0.3050654,3.94,0,2.500667,229.7957,5.921707,0.2520441,2.95,0,0,0,5.935,69.65,6.008,6.096,3.65,0.581,0,10.9,13.59,4.2,102.5502,2.5,2.5,2.5,100
"2015-11-23 12:58:00",149766,3.811333,231.7966,3.034806,0.2578079,4.29,0,3.020667,230.0021,4.209454,0.4274493,3.76,0,0,0,5.9,69.26,6,6.02,4.179,0.188,0,10.84,13.59,4.513,102.5477,2.5,2.5,2.5,100
"2015-11-23 12:59:00",149767,3.352,230.6053,4.97343,0.35416,4.14,0,2.640667,229.8655,4.685654,0.3958361,3.44,0,0,0,5.891,68.92,5.986,6.011,3.867,0.33,0,10.77,13.59,4.325,102.5508,2.5,2.5,2.5,100
"2015-11-23 13:00:00",149768,3.350667,229.2695,5.902976,0.2437613,3.85,0,2.728,227.6714,6.412572,0.3798105,3.45,0,0,0,5.874,69.14,5.968,6.007,3.554,0.259,0,10.71,13.59,4.138,102.5537,2.5,2.5,2.5,100
"2015-11-23 13:01:00",149769,3.388,230.4,2.274384,0.3917686,3.98,0,2.617333,230.9288,4.564011,0.2505319,3.04,0,0,0,5.869,69.03,5.981,5.993,3.438,0.265,0,10.65,13.59,4.012,102.5543,2.5,2.5,2.5,100
"2015-11-23 13:02:00",149770,3.928667,230.6672,2.624411,0.2029077,4.29,0,2.781333,233.4662,5.996798,0.3930373,3.42,0,0,0,5.877,68.93,5.982,5.988,3.958,0.411,0,10.6,13.59,4.45,102.5543,2.5,2.5,2.5,100
"2015-11-23 13:03:00",149771,3.955333,230.5993,2.273781,0.1598693,4.27,0,3.278667,227.6039,5.663619,0.460997,4.07,0,0,0,5.875,69.16,5.954,5.972,3.488,0.236,0,10.54,13.59,3.95,102.5516,2.5,2.5,2.5,100
"2015-11-23 13:04:00",149772,3.635334,228.2681,3.274793,0.1956822,3.99,0,2.763333,227.4023,4.467424,0.1671194,3.01,0,0,0,5.876,68.83,5.973,5.951,3.179,0.327,0,10.48,13.59,3.638,102.5523,2.5,2.5,2.5,100
"2015-11-23 13:05:00",149773,3.607333,232.7335,3.021176,0.374548,4.3,0,2.824,233.4105,5.166581,0.2962386,3.61,0,0,0,5.87,68.68,5.971,5.944,3.329,0.377,0,10.42,13.59,3.888,102.5537,2.5,2.5,2.5,100
"2015-11-23 13:06:00",149774,2.933333,231.5334,2.753164,0.3187197,3.89,0,2.144,230.2009,5.292529,0.3201208,2.65,0,0,0,5.859,68.98,5.938,5.973,3.667,0.235,0,10.36,13.59,3.95,102.5525,2.5,2.5,2.5,100
"2015-11-23 13:07:00",149775,3.857333,231.6705,3.235723,0.3043127,4.32,0,3.091333,232.2655,4.202191,0.4098759,3.85,0,0,0,5.828,69.58,5.906,5.958,4.067,0.196,0,10.31,13.59,4.325,102.5508,2.5,2.5,2.5,100
"2015-11-23 13:08:00",149776,3.358667,233.8632,5.47261,0.2366676,3.64,0,2.542667,231.4661,5.483848,0.209713,2.93,0,0,0,5.817,69.35,5.907,5.9,3.654,0.233,0,10.25,13.59,4.075,102.5489,2.5,2.5,2.5,100
"2015-11-23 13:09:00",149777,3.664667,243.8629,6.500175,0.2578854,4.08,0,2.358667,241.797,5.123907,0.3383265,2.81,0,0,0,5.819,69.18,5.916,5.908,3.621,0.342,0,10.2,13.59,4.075,102.5482,2.5,2.5,2.5,100
"2015-11-23 13:10:00",149778,2.785333,241.5982,4.377484,0.2965102,3.64,0,2.356667,239.8001,4.913693,0.2578027,2.79,0,0,0,5.819,68.79,5.932,5.9,3.154,0.336,0,10.14,13.59,3.575,102.5484,2.5,2.5,2.5,100
"2015-11-23 13:11:00",149779,2.836,240.0667,3.677506,0.2331466,3.2,0,2.139333,237.4677,5.557685,0.3078845,2.76,0,0,0,5.825,69.19,5.928,5.956,3.058,0.221,0,10.09,13.59,3.45,102.5509,2.5,2.5,2.5,100
"2015-11-23 13:12:00",149780,2.844667,238.6652,4.436656,0.2973408,3.26,0,2.167333,241.8672,6.073948,0.1981739,2.57,0,0,0,5.836,69.35,5.941,5.95,2.946,0.28,0,10.04,13.59,3.45,102.552,2.5,2.5,2.5,100
"2015-11-23 13:13:00",149781,2.529334,234.4685,3.878365,0.2188292,2.97,0,1.593333,229.5668,8.145547,0.2776489,2.03,0,0,0,5.844,69.61,5.95,5.975,2.5,0.145,0,9.99,13.59,2.763,102.5525,2.5,2.5,2.5,100
"2015-11-23 13:14:00",149782,2.578667,238.8013,4.353628,0.2952934,3.29,0,1.972667,238.5771,8.079477,0.2766578,2.55,0,0,0,5.868,70.05,5.969,5.994,3.146,0.382,0,9.94,13.59,3.888,102.5528,2.5,2.5,2.5,100
"2015-11-23 13:15:00",149783,3.37,246.9337,4.753382,0.2665583,3.9,0,2.566,246.3278,5.696914,0.3263495,3.15,0,0,0,5.868,70.08,5.969,5.962,3.671,0.222,0,9.9,13.59,4.138,102.5525,2.5,2.5,2.5,100
"2015-11-23 13:16:00",149784,3.457334,246.5258,7.530714,0.2018074,3.9,0,2.72,247.3466,6.560901,0.3000889,3.2,0,0,0,5.846,68.62,5.987,5.855,3.608,0.296,0,9.86,13.59,4.075,102.5491,2.5,2.5,2.5,100
"2015-11-23 13:17:00",149785,3.168667,249.2701,4.039038,0.1826058,3.45,0,2.857333,254.6594,5.104703,0.4643198,3.58,0,0,0,5.88,67.06,6.023,5.881,3.338,0.324,0,9.81,13.59,3.888,102.5497,2.5,2.5,2.5,100
"2015-11-23 13:18:00",149786,2.925334,254.0697,4.944188,0.2415469,3.26,0,1.9,255.4687,3.860659,0.2533771,2.37,0,0,0,5.923,66.39,6.023,5.942,2.825,0.218,0,9.77,13.59,3.2,102.548,2.5,2.5,2.5,100
"2015-11-23 13:19:00",149787,2.891334,247.8633,5.709564,0.3593488,3.51,0,1.787333,251.5797,8.186892,0.3605268,2.45,0,0,0,5.935,66.88,5.989,5.98,2.838,0.31,0,9.73,13.59,3.263,102.5486,2.5,2.5,2.5,100
"2015-11-23 13:20:00",149788,2.866,246.2671,3.749594,0.3499105,3.4,0,2.405334,250.4701,6.678323,0.246573,3.02,0,0,0,5.926,67.51,5.974,5.992,3.392,0.177,0,9.69,13.59,3.7,102.5482,2.5,2.5,2.5,100
"2015-11-23 13:21:00",149789,3.239333,238.5854,6.472685,0.3042251,3.79,0,2.354667,239.4177,8.793228,0.3671669,2.88,0,0,0,5.911,67.85,5.973,5.979,2.983,0.356,0,9.65,13.59,3.638,102.5495,2.5,2.5,2.5,100
"2015-11-23 13:22:00",149790,2.594,241.8658,4.950571,0.2335466,3,0,2.154667,242.1315,3.666096,0.2440729,2.56,0,0,0,5.895,67.85,5.991,5.97,2.888,0.293,0,9.61,13.59,3.388,102.5504,2.5,2.5,2.5,100
"2015-11-23 13:23:00",149791,2.646,246.739,6.926585,0.3501581,3.21,0,2.487333,250.2808,6.366684,0.2829951,2.87,0,0,0,5.887,67.82,5.977,5.947,3.204,0.373,0,9.58,13.59,3.7,102.5489,2.5,2.5,2.5,100
"2015-11-23 13:24:00",149792,3.099333,244.2027,5.366924,0.2188597,3.75,0,2.607333,247.5221,8.437819,0.2886628,3.2,0,0,0,5.887,67.14,5.998,5.933,3.254,0.213,0,9.54,13.59,3.763,102.548,2.5,2.5,2.5,100
"2015-11-23 13:25:00",149793,2.57,245.1862,7.715919,0.4013976,3.32,0,1.803333,242.3325,6.137057,0.4265469,2.54,0,0,0,5.907,66.83,6.012,5.958,2.796,0.288,0,9.5,13.59,3.388,102.5474,2.5,2.5,2.5,100
"2015-11-23 13:26:00",149794,2.620667,250.8657,3.241657,0.2670697,3.01,0,1.625334,253.1695,6.964674,0.2108354,1.94,0,0,0,5.902,67.03,6.008,5.994,2.908,0.153,0,9.47,13.59,3.138,102.5454,2.5,2.5,2.5,100
"2015-11-23 13:27:00",149795,2.382667,252.7989,4.35338,0.2315878,2.82,0,1.778667,251.9355,4.847229,0.193765,2.09,0,0,0,5.907,67.41,5.979,6.002,2.542,0.471,0,9.43,13.59,3.325,102.5441,2.5,2.5,2.5,100
"2015-11-23 13:28:00",149796,2.746667,249.8658,3.72072,0.3157144,3.33,0,1.424,252.0075,8.174219,0.2416278,1.89,0,0,0,5.895,68.04,5.978,6.011,2.671,0.291,0,9.4,13.59,3.325,102.5433,2.5,2.5,2.5,100
"2015-11-23 13:29:00",149797,2.574667,245.4011,12.15337,0.3655657,3.22,0,1.788667,243.4253,8.335606,0.4247802,2.61,0,0,0,5.889,68.62,5.946,6.001,2.742,0.321,0,9.36,13.59,3.2,102.5415,2.5,2.5,2.5,100
"2015-11-23 13:30:00",149798,2.530667,253.8497,7.12966,0.4376371,3.82,0,1.783333,254.543,5.961313,0.1797282,2.06,0,0,0,5.885,67.93,5.988,5.938,2.838,0.36,0,9.33,13.59,3.45,102.541,2.5,2.5,2.5,100
"2015-11-23 13:31:00",149799,3.256667,248.5337,5.474788,0.5038872,4.09,0,2.228667,251.5339,5.016937,0.2633089,2.8,0,0,0,5.89,67.87,5.974,5.973,3.1,0.209,0,9.29,13.59,3.513,102.5376,2.5,2.5,2.5,100
"2015-11-23 13:32:00",149800,2.996666,249.1446,7.927277,0.186964,3.42,0,1.892,249.3491,7.77615,0.3034512,2.29,0,0,0,5.875,68.66,5.919,5.975,2.954,0.238,0,9.26,13.59,3.388,102.5367,2.5,2.5,2.5,100
"2015-11-23 13:33:00",149801,2.807333,248.7724,8.447272,0.2807007,3.34,0,1.818,251.6006,3.911205,0.1689655,2.26,0,0,0,5.853,68.73,5.924,5.939,3.179,0.337,0,9.23,13.59,3.7,102.536,2.5,2.5,2.5,100
"2015-11-23 13:34:00",149802,3.124,246.3347,4.654942,0.2678756,3.56,0,2.042,244.1947,5.388843,0.2824464,2.65,0,0,0,5.839,68.78,5.909,5.907,3.196,0.187,0,9.2,13.59,3.45,102.5353,2.5,2.5,2.5,100
"2015-11-23 13:35:00",149803,2.732666,246.668,5.323561,0.2998992,3.27,0,1.955333,241.7326,5.051063,0.1632938,2.37,0,0,0,5.821,68.68,5.934,5.874,2.863,0.201,0,9.17,13.59,3.263,102.5341,2.5,2.5,2.5,100
"2015-11-23 13:36:00",149804,2.711333,250.4682,5.676863,0.3111027,3.11,0,1.830667,246.3357,5.336104,0.2122724,2.41,0,0,0,5.825,68.53,5.928,5.899,2.817,0.25,0,9.14,13.59,3.138,102.5322,2.5,2.5,2.5,100
"2015-11-23 13:37:00",149805,2.536667,245.9482,6.480571,0.2713587,3.04,0,2.017333,247.2676,3.854171,0.403195,2.72,0,0,0,5.82,68.79,5.891,5.896,2.708,0.133,0,9.11,13.59,2.888,102.5307,2.5,2.5,2.5,100
"2015-11-23 13:38:00",149806,2.315333,241.0635,5.256992,0.2988615,2.67,0,1.841333,242.392,6.22253,0.3677837,2.53,0,0,0,5.792,69.03,5.862,5.869,2.4,0.278,0,9.07,13.59,2.888,102.5312,2.5,2.5,2.5,100
"2015-11-23 13:39:00",149807,2.510667,242.54,4.464629,0.2319329,2.85,0,2.126667,241.7333,4.724999,0.1764338,2.41,0,0,0,5.785,68.7,5.876,5.845,2.792,0.123,0,9.05,13.59,3.013,102.5314,2.5,2.5,2.5,100
"2015-11-23 13:40:00",149808,2.5,238.9322,3.784504,0.122311,2.79,0,1.814667,236.3284,6.169774,0.1771201,2.31,0,0,0,5.771,68.78,5.843,5.845,2.667,0.213,0,9.01,13.59,3.138,102.5318,2.5,2.5,2.5,100
"2015-11-23 13:41:00",149809,2.508667,233.7315,5.050985,0.2377637,2.94,0,1.781334,233.1934,4.617454,0.2947285,2.28,0,0,0,5.737,69.22,5.806,5.834,2.675,0.297,0,8.98,13.59,3.138,102.5318,2.5,2.5,2.5,100
"2015-11-23 13:42:00",149810,2.138,234.3999,4.467974,0.1998733,2.46,0,1.556667,230.7291,4.984771,0.2536314,1.87,0,0,0,5.715,69.56,5.793,5.834,2.438,0.203,0,8.95,13.59,2.888,102.5333,2.5,2.5,2.5,100
"2015-11-23 13:43:00",149811,2.178,235.3327,3.133567,0.1374142,2.53,0,1.332,231.5982,4.158846,0.1349172,1.55,0,0,0,5.693,70.17,5.748,5.831,2.317,0.096,0,8.92,13.59,2.45,102.5335,2.5,2.5,2.5,100
"2015-11-23 13:44:00",149812,1.975333,232.1989,3.102186,0.1363264,2.2,0,1.426667,228.665,3.533001,0.1370482,1.65,0,0,0,5.657,70.75,5.711,5.823,2.088,0.061,0,8.89,13.59,2.2,102.5331,2.5,2.5,2.5,100
"2015-11-23 13:45:00",149813,2.009333,228.3338,2.820365,0.1018801,2.19,0,1.484667,226.0003,3.36629,0.1208231,1.7,0,0,0,5.641,71.11,5.7,5.779,2.104,0.123,0,8.87,13.59,2.325,102.5311,2.5,2.5,2.5,100
"2015-11-23 13:46:00",149814,1.917333,229.6665,2.021962,0.04725345,2,0,1.328,224.8667,1.359941,0.1083328,1.54,0,0,0,5.621,71.34,5.689,5.748,2.079,0.157,0,8.83,13.59,2.45,102.5299,2.5,2.5,2.5,100
"2015-11-23 13:47:00",149815,1.937333,229.2005,2.560925,0.1139863,2.12,0,1.172,224.8004,3.18693,0.1127357,1.37,0,0,0,5.617,71.6,5.664,5.749,2.1,0.109,0,8.8,13.59,2.325,102.529,2.5,2.5,2.5,100
"2015-11-23 13:48:00",149816,1.952667,227.3332,1.849901,0.1698025,2.22,0,1.03,224.0653,3.766855,0.147964,1.39,0,0,0,5.609,71.83,5.652,5.734,2.013,0.146,0,8.78,13.59,2.263,102.5271,2.5,2.5,2.5,100
"2015-11-23 13:49:00",149817,1.942,229.8668,3.611493,0.2167702,2.31,0,1.053333,227.5994,4.078448,0.1146977,1.33,0,0,0,5.602,71.92,5.643,5.714,1.996,0.07,0,8.74,13.59,2.138,102.527,2.5,2.5,2.5,100
"2015-11-23 13:50:00",149818,1.894667,229.3992,2.89269,0.08389409,2.04,0,1.041333,227.4666,3.720509,0.1405639,1.31,0,0,0,5.597,72.18,5.639,5.693,2.079,0.062,0,8.71,13.59,2.2,102.5225,2.5,2.5,2.5,100
"2015-11-23 13:51:00",149819,1.819333,227.3334,1.988808,0.1242829,2.15,0,1.002,226.5337,2.824671,0.08207313,1.18,0,0,0,5.591,72.37,5.643,5.694,2.179,0.147,0,8.69,13.59,2.45,102.5231,2.5,2.5,2.5,100
"2015-11-23 13:52:00",149820,1.689333,230.4681,3.179291,0.1216808,1.93,0,0.8993333,231.6017,4.238612,0.08644588,1.1,0,0,0,5.591,72.57,5.652,5.694,1.925,0.192,0,8.66,13.59,2.45,102.5199,2.5,2.5,2.5,100
"2015-11-23 13:53:00",149821,1.725333,235.3336,2.412564,0.160369,2.08,0,1.030667,233.6648,4.973113,0.1360131,1.27,0,0,0,5.598,72.82,5.656,5.719,1.879,0.079,0,8.64,13.59,2.075,102.5161,2.5,2.5,2.5,100
"2015-11-23 13:54:00",149822,1.515333,231.2665,2.567649,0.09091143,1.66,0,1.057333,228.5339,3.44181,0.1242828,1.28,0,0,0,5.609,72.98,5.659,5.72,1.917,0.099,0,8.61,13.59,2.075,102.5165,2.5,2.5,2.5,100
"2015-11-23 13:55:00",149823,1.695333,235.6657,6.191554,0.1823135,2.01,0,1.254667,230.5837,7.559833,0.1920023,1.55,0,0,0,5.613,73.13,5.681,5.746,1.692,0.22,0,8.59,13.59,2.138,102.5134,2.5,2.5,2.5,100
"2015-11-23 13:56:00",149824,1.488667,234.1728,7.661316,0.125691,1.86,0,1.314,225.3316,4.906181,0.1317472,1.51,0,0,0,5.617,73.31,5.689,5.756,1.783,0.138,0,8.57,13.59,2.013,102.5082,2.5,2.5,2.5,100
"2015-11-23 13:57:00",149825,1.612,228.1998,3.505964,0.1829462,1.95,0,1.226,219.0687,6.766559,0.08146983,1.39,0,0,0,5.614,73.44,5.702,5.763,2.033,0.189,0,8.55,13.59,2.45,102.5067,2.5,2.5,2.5,100
"2015-11-23 13:58:00",149826,1.592,219.6002,2.058962,0.1592984,1.94,0,1.211333,209.6791,5.86764,0.05057887,1.31,0,0,0,5.619,73.54,5.702,5.763,1.913,0.064,0,8.52,13.59,2.075,102.5038,2.5,2.5,2.5,100
"2015-11-23 13:59:00",149827,1.74,214.3986,3.156698,0.08876935,1.95,0,1.124,204.334,4.421258,0.1128303,1.35,0,0,0,5.614,73.59,5.702,5.726,1.888,0.085,0,8.51,13.59,2.075,102.5023,2.5,2.5,2.5,100
"2015-11-23 14:00:00",149828,1.778,212.5338,2.552264,0.1034214,1.97,0,1.192667,201.8664,4.908286,0.0877471,1.37,0,0,0,5.611,73.6,5.695,5.73,1.938,0.158,0,8.49,13.59,2.2,102.5009,2.5,2.5,2.5,100
"2015-11-23 14:01:00",149829,1.939333,213.1335,1.627375,0.06339995,2.06,0,1.314667,204.3349,3.92621,0.12585,1.56,0,0,0,5.611,73.69,5.688,5.712,2.042,0.142,0,8.47,13.59,2.263,102.504,2.5,2.5,2.5,100
"2015-11-23 14:02:00",149830,2,212.2,1.904302,0.08189423,2.13,0,1.223333,201.6637,4.344932,0.156617,1.45,0,0,0,5.61,73.79,5.683,5.709,2.113,0.078,0,8.44,13.59,2.263,102.5059,2.5,2.5,2.5,100
"2015-11-23 14:03:00",149831,2.132,212.9334,2.515378,0.1057796,2.27,0,1.252,202.8055,5.440607,0.1205653,1.45,0,0,0,5.609,73.77,5.683,5.697,2.121,0.117,0,8.44,13.59,2.388,102.5055,2.5,2.5,2.5,100
"2015-11-23 14:04:00",149832,1.928,211.8004,2.879411,0.2111934,2.33,0,1.281333,206.6643,4.173532,0.1300188,1.61,0,0,0,5.612,73.75,5.684,5.699,2.233,0.107,0,8.41,13.59,2.388,102.5058,2.5,2.5,2.5,100
"2015-11-23 14:05:00",149833,1.799333,208.9996,3.265407,0.1003638,2.08,0,1.223333,202.3963,5.915892,0.1575507,1.51,0,0,0,5.61,73.75,5.689,5.708,2.029,0.192,0,8.39,13.59,2.388,102.5047,2.5,2.5,2.5,100
"2015-11-23 14:06:00",149834,1.74,209.0663,3.295331,0.09330952,1.94,0,1.04,204.5938,4.612555,0.0891441,1.21,0,0,0,5.612,73.89,5.688,5.709,1.842,0.164,0,8.37,13.59,2.138,102.5052,2.5,2.5,2.5,100
"2015-11-23 14:07:00",149835,1.823333,211.2673,3.802278,0.2371966,2.21,0,0.998,206.2029,6.311654,0.1378985,1.28,0,0,0,5.611,73.96,5.692,5.712,1.908,0.327,0,8.35,13.59,2.638,102.505,2.5,2.5,2.5,100
"2015-11-23 14:08:00",149836,1.910667,218.5262,4.568402,0.1858482,2.23,0,1.058,213.9969,6.30998,0.124,1.36,0,0,0,5.615,73.88,5.694,5.699,2.333,0.326,0,8.34,13.59,2.7,102.5042,2.5,2.5,2.5,100
"2015-11-23 14:09:00",149837,1.846667,218.1313,4.513056,0.2545759,2.49,0,1.236667,217.011,8.210316,0.2106392,1.63,0,0,0,5.635,73.7,5.73,5.707,1.904,0.212,0,8.32,13.59,2.388,102.5033,2.5,2.5,2.5,100
"2015-11-23 14:10:00",149838,1.748,218.5345,2.75263,0.1219945,1.96,0,1.064,215.4292,6.918553,0.15059,1.33,0,0,0,5.641,73.79,5.751,5.73,2.175,0.125,0,8.3,13.59,2.45,102.5028,2.5,2.5,2.5,100
"2015-11-23 14:11:00",149839,1.857333,223.1996,2.166181,0.130459,2.09,0,1.124667,219.0009,4.289248,0.1322557,1.39,0,0,0,5.649,73.92,5.751,5.747,2.117,0.09,0,8.28,13.59,2.263,102.5027,2.5,2.5,2.5,100
"2015-11-23 14:12:00",149840,1.592,218.7331,1.691614,0.06744874,1.74,0,1.003333,217.7336,2.719176,0.09554522,1.16,0,0,0,5.657,73.99,5.756,5.754,1.883,0.048,0,8.26,13.59,1.95,102.5009,2.5,2.5,2.5,100
"2015-11-23 14:13:00",149841,1.810667,220.2654,3.17117,0.09814727,1.98,0,0.9213333,222.0706,6.523796,0.08293504,1.05,0,0,0,5.66,74.16,5.756,5.771,2.079,0.106,0,8.26,13.59,2.263,102.4996,2.5,2.5,2.5,100
"2015-11-23 14:14:00",149842,1.550667,226.0025,5.188481,0.1695668,1.77,0,0.8699999,228.2056,4.257965,0.1325142,1.19,0,0,0,5.661,74.11,5.77,5.748,2.05,0.064,0,8.24,13.59,2.2,102.5,2.5,2.5,2.5,100
"2015-11-23 14:15:00",149843,1.818667,224.7305,4.580607,0.1849637,2.17,0,0.9979999,222.8131,7.017072,0.1486921,1.16,0,0,0,5.683,73.97,5.779,5.772,1.913,0.146,0,8.22,13.59,2.2,102.5007,2.5,2.5,2.5,100
"2015-11-23 14:16:00",149844,1.933333,224.334,6.853771,0.1195361,2.25,0,1.348667,221.4784,12.81062,0.2341187,2,0,0,0,5.687,73.81,5.803,5.771,2.433,0.624,0,8.21,13.59,3.825,102.5002,2.5,2.5,2.5,100
"2015-11-23 14:17:00",149845,2.092,231.4393,8.320605,0.3474709,2.71,0,1.336,234.8126,8.897461,0.3748564,1.91,0,0,0,5.706,72.92,5.865,5.747,2.429,0.278,0,8.19,13.59,2.888,102.5022,2.5,2.5,2.5,100
"2015-11-23 14:18:00",149846,2.466,229.2286,12.48301,0.2795663,2.88,0,1.702667,221.7019,7.224288,0.349351,2.24,0,0,0,5.741,71.99,5.926,5.761,2.7,0.316,0,8.17,13.59,3.2,102.4998,2.5,2.5,2.5,100
"2015-11-23 14:19:00",149847,3.113333,222.8635,4.798513,0.3531887,3.65,0,2.125333,221.3993,5.79895,0.4265343,2.78,0,0,0,5.781,71.18,5.954,5.813,3.142,0.476,0,8.17,13.59,4.263,102.5001,2.5,2.5,2.5,100
"2015-11-23 14:20:00",149848,3.335333,226.3359,5.053849,0.3108454,3.87,0,2.457333,227.3856,6.861833,0.4215443,3.1,0,0,0,5.781,70.35,5.969,5.799,3.183,0.354,0,8.15,13.59,4.075,102.4999,2.5,2.5,2.5,100
"2015-11-23 14:21:00",149849,3.24,222.734,3.192525,0.3364521,3.74,0,2.366,223.6719,5.310302,0.332281,3.08,0,0,0,5.806,68.74,5.988,5.789,3.025,0.173,0,8.14,13.59,3.45,102.4995,2.5,2.5,2.5,100
"2015-11-23 14:22:00",149850,3.024667,227.9337,3.973187,0.2176807,3.43,0,2.194667,227.3411,6.176792,0.2752663,2.6,0,0,0,5.815,67.79,6.003,5.842,3.054,0.146,0,8.1,13.59,3.388,102.4994,2.5,2.5,2.5,100
"2015-11-23 14:23:00",149851,3.013333,227.0697,4.153152,0.2853692,3.45,0,2.230667,227.5333,3.648254,0.261877,2.67,0,0,0,5.824,67.59,5.972,5.888,2.821,0.122,0,8.1,13.59,3.013,102.4992,2.5,2.5,2.5,100
"2015-11-23 14:24:00",149852,2.905333,226.5999,2.846927,0.2192674,3.26,0,1.952,224.1976,4.228544,0.2769645,2.48,0,0,0,5.825,67.82,5.929,5.901,3.046,0.116,0,8.08,13.59,3.263,102.4995,2.5,2.5,2.5,100
"2015-11-23 14:25:00",149853,2.815333,224.7341,3.192555,0.2150927,3.34,0,2.12,225.0741,4.749326,0.2449217,2.59,0,0,0,5.817,67.87,5.906,5.901,2.704,0.253,0,8.06,13.59,3.138,102.5004,2.5,2.5,2.5,100
"2015-11-23 14:26:00",149854,2.85,224.3334,5.013328,0.3389002,3.22,0,2.067333,223.9337,3.108027,0.2343919,2.54,0,0,0,5.786,68.01,5.88,5.889,3.279,0.4,0,8.06,13.59,3.888,102.4981,2.5,2.5,2.5,100
"2015-11-23 14:27:00",149855,3.038666,222.8001,2.925707,0.1775713,3.33,0,2.043333,224.5344,2.871334,0.20629,2.44,0,0,0,5.775,67.95,5.877,5.869,3.025,0.173,0,8.04,13.59,3.325,102.4989,2.5,2.5,2.5,100
"2015-11-23 14:28:00",149856,3.094,225.1327,2.940344,0.328122,3.74,0,2.016,224.6657,3.457222,0.3113369,2.65,0,0,0,5.76,68.03,5.874,5.856,3.15,0.22,0,8.03,13.59,3.575,102.4986,2.5,2.5,2.5,100
"2015-11-23 14:29:00",149857,2.8,226.5352,3.912083,0.2519788,3.29,0,2.059334,225.7982,5.266347,0.2756923,2.68,0,0,0,5.742,68.24,5.845,5.841,3.142,0.453,0,8.02,13.59,3.95,102.4974,2.5,2.5,2.5,100
"2015-11-23 14:30:00",149858,2.473334,224.0708,4.835039,0.1205358,2.71,0,1.676666,224.3314,5.508509,0.2215902,2.21,0,0,0,5.747,68.22,5.833,5.827,3.183,0.219,0,7.998,13.59,3.45,102.4966,2.5,2.5,2.5,100
"2015-11-23 14:31:00",149859,2.611333,223.9941,7.230961,0.3522853,3.2,0,2.183333,219.6037,7.037885,0.5808346,3.34,0,0,0,5.734,68.3,5.824,5.818,3.471,0.381,0,7.981,13.59,4.012,102.497,2.5,2.5,2.5,100
"2015-11-23 14:32:00",149860,3.368667,223.8653,3.929858,0.3154651,3.98,0,2.333333,221.1319,5.745754,0.2638097,2.99,0,0,0,5.728,68.33,5.823,5.807,3.167,0.353,0,7.97,13.59,3.638,102.4948,2.5,2.5,2.5,100
"2015-11-23 14:33:00",149861,3.275334,223.4678,3.826491,0.3412109,3.74,0,2.358,224.0021,4.515864,0.3143925,3.04,0,0,0,5.75,68.11,5.855,5.823,3.054,0.322,0,7.958,13.59,3.513,102.4953,2.5,2.5,2.5,100
"2015-11-23 14:34:00",149862,2.933333,224.2013,3.850068,0.5584104,3.94,0,2.297333,226.5417,5.789439,0.251037,2.74,0,0,0,5.727,68.53,5.805,5.825,3.454,0.192,0,7.943,13.59,3.763,102.4946,2.5,2.5,2.5,100
"2015-11-23 14:35:00",149863,3.218667,224.5331,2.604098,0.2355382,3.73,0,2.349334,225.0034,3.481255,0.2620806,2.74,0,0,0,5.714,68.62,5.82,5.812,3.475,0.465,0,7.927,13.59,4.263,102.4954,2.5,2.5,2.5,100
"2015-11-23 14:36:00",149864,3.254666,224.066,2.862445,0.2109934,3.71,0,2.051333,222.0036,6.052502,0.2679021,2.5,0,0,0,5.7,69.03,5.751,5.818,3.808,0.21,0,7.912,13.59,4.138,102.494,2.5,2.5,2.5,100
"2015-11-23 14:37:00",149865,3.135333,223.5347,6.094575,0.1890984,3.46,0,2.142,222.6005,2.497869,0.2167395,2.58,0,0,0,5.653,69.7,5.708,5.77,3.4,0.255,0,7.89,13.59,3.888,102.4973,2.5,2.5,2.5,100
"2015-11-23 14:38:00",149866,3.770667,219.0611,6.991105,0.3966269,4.44,0,2.995333,219.0525,9.458586,0.4519567,3.57,0,0,0,5.641,69.67,5.709,5.741,3.375,0.243,0,7.882,13.59,3.7,102.496,2.5,2.5,2.5,100
"2015-11-23 14:39:00",149867,3.722667,221.3982,4.206933,0.4806865,4.59,0,2.769333,220.9174,6.344032,0.3494084,3.47,0,0,0,5.642,69.63,5.718,5.727,4.029,0.285,0,7.863,13.59,4.388,102.4938,2.5,2.5,2.5,100
"2015-11-23 14:40:00",149868,3.674667,219.934,4.153648,0.4326178,4.33,0,2.507333,220.3365,5.25952,0.3869447,3.27,0,0,0,5.636,69.75,5.71,5.706,3.688,0.225,0,7.842,13.59,4.138,102.495,2.5,2.5,2.5,100
"2015-11-23 14:41:00",149869,3.562667,218.396,5.520103,0.3307661,4.08,0,2.442667,220.6635,4.75454,0.3022906,2.95,0,0,0,5.636,69.8,5.715,5.7,4.025,0.258,0,7.83,13.59,4.45,102.4956,2.5,2.5,2.5,100
"2015-11-23 14:42:00",149870,3.486667,221.3342,4.009468,0.1669597,3.73,0,2.63,220.4648,4.317463,0.4129891,3.42,0,0,0,5.638,69.8,5.728,5.706,3.992,0.435,0,7.811,13.59,4.7,102.4937,2.5,2.5,2.5,100
"2015-11-23 14:43:00",149871,3.498,216.3974,6.607681,0.2793373,3.92,0,2.489333,217.6576,6.501086,0.3006985,3,0,0,0,5.652,69.76,5.75,5.728,4.175,0.282,0,7.796,13.59,4.763,102.4914,2.5,2.5,2.5,100
"2015-11-23 14:44:00",149872,3.973333,223.2669,4.233465,0.2888983,4.47,0,3.032,220.3988,3.591497,0.4159198,3.79,0,0,0,5.667,69.71,5.782,5.748,4.079,0.238,0,7.782,13.59,4.513,102.4911,2.5,2.5,2.5,100
"2015-11-23 14:45:00",149873,3.908,224.8662,4.095818,0.3314855,4.52,0,2.814667,219.5357,5.39925,0.2915674,3.42,0,0,0,5.651,70.03,5.696,5.738,3.779,0.257,0,7.763,13.59,4.263,102.4913,2.5,2.5,2.5,100
"2015-11-23 14:46:00",149874,3.290667,223.7312,4.022938,0.2783395,3.86,0,2.320667,222.3311,4.510464,0.2452066,2.91,0,0,0,5.606,70.48,5.647,5.69,3.467,0.434,0,7.75,13.59,4.45,102.4933,2.5,2.5,2.5,100
"2015-11-23 14:47:00",149875,3.028,222.5263,4.740415,0.2908424,3.57,0,2.398667,222.6673,5.171171,0.3928675,3.05,0,0,0,5.573,70.71,5.634,5.659,3.383,0.208,0,7.729,13.59,3.7,102.4936,2.5,2.5,2.5,100
"2015-11-23 14:48:00",149876,3.176666,226.4003,2.214957,0.2587062,3.44,0,2.34,225.9987,5.083764,0.2242915,2.94,0,0,0,5.581,70.59,5.653,5.658,3.417,0.314,0,7.706,13.59,4.012,102.4965,2.5,2.5,2.5,100
"2015-11-23 14:49:00",149877,3.530667,225.4685,4.629657,0.1921619,3.82,0,2.250667,226.5966,6.59013,0.3699994,2.99,0,0,0,5.539,71.04,5.597,5.639,3.458,0.425,0,7.693,13.59,4.325,102.4966,2.5,2.5,2.5,100
"2015-11-23 14:50:00",149878,3.298666,225.4672,3.480494,0.2937997,3.89,0,2.243333,226.2009,4.228822,0.2065483,2.63,0,0,0,5.485,71.53,5.536,5.608,3.388,0.245,0,7.677,13.59,3.825,102.4998,2.5,2.5,2.5,100
"2015-11-23 14:51:00",149879,3.568667,225.9959,7.328843,0.5225816,4.63,0,2.512,228.984,9.629432,0.6457677,3.85,0,0,0,5.46,71.76,5.52,5.564,4.129,0.542,0,7.654,13.59,5.263,102.5014,2.5,2.5,2.5,100
"2015-11-23 14:52:00",149880,3.696,225.2012,3.330144,0.526584,4.78,0,2.736,225.5354,3.701815,0.4419472,3.51,0,0,0,5.443,71.92,5.515,5.545,3.792,0.277,0,7.633,13.59,4.575,102.5015,2.5,2.5,2.5,100
"2015-11-23 14:53:00",149881,3.801333,228.0718,5.332782,0.438252,4.44,0,2.846,225.6746,6.974412,0.3228993,3.25,0,0,0,5.462,71.78,5.583,5.548,3.467,0.322,0,7.618,13.59,3.95,102.5031,2.5,2.5,2.5,100
"2015-11-23 14:54:00",149882,3.350667,229.7316,4.372229,0.2962537,3.77,0,2.503333,226.3885,5.062018,0.3975033,3.32,0,0,0,5.489,71.64,5.596,5.579,3.979,0.445,0,7.602,13.59,4.825,102.5034,2.5,2.5,2.5,100
"2015-11-23 14:55:00",149883,3.453333,225.866,3.303356,0.3070433,4.07,0,2.502,225.2706,4.294261,0.3139894,3.18,0,0,0,5.46,72.05,5.514,5.547,3.579,0.326,0,7.575,13.59,4.2,102.5034,2.5,2.5,2.5,100
"2015-11-23 14:56:00",149884,3.322667,226.601,4.962182,0.2547016,3.75,0,2.296667,225.6018,4.585432,0.3573546,2.86,0,0,0,5.409,72.51,5.438,5.515,3.629,0.598,0,7.561,13.59,4.7,102.5025,2.5,2.5,2.5,100
"2015-11-23 14:57:00",149885,3.208,227.4043,4.511161,0.2304546,3.5,0,1.856667,228.8057,5.340402,0.26675,2.36,0,0,0,5.368,72.79,5.426,5.459,3.767,0.452,0,7.536,13.59,4.638,102.5038,2.5,2.5,2.5,100
"2015-11-23 14:58:00",149886,3.733333,227.6,4.921955,0.2836116,4.31,0,2.608666,226.4018,5.184287,0.3813986,3.18,0,0,0,5.365,72.79,5.422,5.433,3.533,0.277,0,7.523,13.59,4.2,102.5038,2.5,2.5,2.5,100
"2015-11-23 14:59:00",149887,3.282,223.4668,2.418242,0.2316665,3.65,0,2.191333,222.8629,4.727704,0.1959887,2.53,0,0,0,5.351,72.84,5.406,5.424,3.288,0.47,0,7.502,13.59,4.2,102.5029,2.5,2.5,2.5,100
"2015-11-23 15:00:00",149888,3.118667,222.8006,3.228502,0.2386871,3.6,0,1.992,222.3344,4.554979,0.2823756,2.66,0,0,0,5.337,72.99,5.373,5.392,3.233,0.272,0,7.479,13.59,3.763,102.5025,2.5,2.5,2.5,100
"2015-11-23 15:01:00",149889,3.670666,225.0677,3.836123,0.3924362,4.44,0,2.589333,223.4057,6.234969,0.3399111,3.19,0,0,0,5.31,73.09,5.373,5.364,3.117,0.318,0,7.456,13.59,3.638,102.5,2.5,2.5,2.5,100
"2015-11-23 15:02:00",149890,3.268,223.4004,3.093704,0.2312632,3.74,0,2.296667,225.2032,6.195076,0.2547853,2.78,0,0,0,5.329,72.73,5.41,5.373,3.65,0.216,0,7.444,13.59,4.2,102.4985,2.5,2.5,2.5,100
"2015-11-23 15:03:00",149891,3.042,222.2665,2.379367,0.1600083,3.28,0,1.929333,218.5333,3.343048,0.1827007,2.34,0,0,0,5.301,72.85,5.361,5.354,3.358,0.343,0,7.417,13.59,4.075,102.4946,2.5,2.5,2.5,100
"2015-11-23 15:04:00",149892,3.196,218.9325,3.784504,0.1464149,3.41,0,1.940667,215.736,4.088763,0.1629506,2.16,0,0,0,5.271,73,5.316,5.345,3.6,0.264,0,7.399,13.59,4.012,102.4939,2.5,2.5,2.5,100
"2015-11-23 15:05:00",149893,3.406,218.3329,3.716365,0.2399945,3.71,0,1.961334,217.1326,6.351295,0.2350281,2.39,0,0,0,5.244,73.08,5.307,5.337,3.513,0.248,0,7.372,13.59,4.2,102.492,2.5,2.5,2.5,100
"2015-11-23 15:06:00",149894,3.592,220.7314,3.233722,0.3591323,4.39,0,2.326,218.3329,3.09066,0.3153791,3,0,0,0,5.217,73.18,5.273,5.301,3.488,0.236,0,7.356,13.59,4.075,102.4941,2.5,2.5,2.5,100
"2015-11-23 15:07:00",149895,3.159333,219.6004,2.576524,0.2571242,3.49,0,2.115333,218.3956,6.084335,0.2346306,2.53,0,0,0,5.21,73.15,5.302,5.274,3.617,0.28,0,7.332,13.59,4.075,102.4978,2.5,2.5,2.5,100
"2015-11-23 15:08:00",149896,3.202667,220.2649,3.749175,0.2077969,3.53,0,2.217334,219.6631,4.107645,0.1678677,2.51,0,0,0,5.215,72.97,5.32,5.273,3.571,0.267,0,7.307,13.59,3.95,102.4975,2.5,2.5,2.5,100
"2015-11-23 15:09:00",149897,3.24,218.6656,3.43796,0.2019241,3.51,0,2.219333,219.7347,5.320786,0.2647883,2.61,0,0,0,5.218,72.84,5.32,5.27,3.433,0.279,0,7.283,13.59,4.012,102.4956,2.5,2.5,2.5,100
"2015-11-23 15:10:00",149898,3.183333,217.0003,5.315732,0.162795,3.54,0,2.192,216.0001,5.725905,0.2120126,2.69,0,0,0,5.203,72.88,5.286,5.27,3.275,0.24,0,7.266,13.59,3.7,102.4944,2.5,2.5,2.5,100
"2015-11-23 15:11:00",149899,2.872667,214.2061,7.136877,0.1911881,3.19,0,2.024,214.733,5.113217,0.2274437,2.44,0,0,0,5.18,72.89,5.26,5.255,3.121,0.206,0,7.24,13.59,3.45,102.493,2.5,2.5,2.5,100
"2015-11-23 15:12:00",149900,2.909333,217.8,3.22832,0.2454782,3.43,0,2.123333,214.8671,2.801049,0.2410164,2.58,0,0,0,5.18,72.81,5.298,5.257,3.808,0.228,0,7.22,13.59,4.138,102.4921,2.5,2.5,2.5,100
"2015-11-23 15:13:00",149901,2.922,214.7343,3.192555,0.2289745,3.31,0,2.001333,211.3367,4.996874,0.2082904,2.44,0,0,0,5.202,72.6,5.318,5.271,3.383,0.29,0,7.19,13.59,3.888,102.4921,2.5,2.5,2.5,100
"2015-11-23 15:14:00",149902,3.007333,213.3991,3.280807,0.1902443,3.46,0,1.917333,207.4029,4.907784,0.1750606,2.24,0,0,0,5.181,72.78,5.261,5.263,3.371,0.327,0,7.173,13.59,4.075,102.4907,2.5,2.5,2.5,100
"2015-11-23 15:15:00",149903,3.353333,211.8683,3.051139,0.1909508,3.77,0,2.194,208.4704,5.534415,0.2655259,2.65,0,0,0,5.117,73.26,5.173,5.205,3.267,0.247,0,7.147,13.59,3.825,102.4924,2.5,2.5,2.5,100
"2015-11-23 15:16:00",149904,3.136,210.5346,3.843944,0.2093737,3.69,0,2.251333,208.6709,5.131967,0.2268,2.77,0,0,0,5.078,73.5,5.139,5.156,3.225,0.213,0,7.122,13.59,3.638,102.4904,2.5,2.5,2.5,100
"2015-11-23 15:17:00",149905,3.441333,212.8005,2.662956,0.2429779,3.88,0,2.424,210.0081,7.018849,0.2907186,2.94,0,0,0,5.064,73.53,5.136,5.13,3.513,0.082,0,7.098,13.59,3.638,102.4889,2.5,2.5,2.5,100
"2015-11-23 15:18:00",149906,3.167333,215.8014,2.855589,0.2668699,3.57,0,2.248,209.5999,5.534273,0.4359083,3.22,0,0,0,5.059,73.56,5.119,5.112,3.488,0.238,0,7.082,13.59,3.95,102.4904,2.5,2.5,2.5,100
"2015-11-23 15:19:00",149907,3.292667,216.8664,2.871811,0.2765857,4.01,0,2.217333,213.3342,3.55222,0.3286024,2.79,0,0,0,5.043,73.67,5.097,5.106,3.333,0.226,0,7.053,13.59,3.825,102.4901,2.5,2.5,2.5,100
"2015-11-23 15:20:00",149908,3.022,217.867,2.216813,0.2536717,3.57,0,2.028,214.8008,4.337712,0.1280729,2.29,0,0,0,5.003,73.98,5.036,5.062,3.379,0.164,0,7.028,13.59,3.7,102.4916,2.5,2.5,2.5,100
"2015-11-23 15:21:00",149909,3.007333,219.7325,3.334588,0.2968157,3.62,0,1.872,217.3314,4.693956,0.1878723,2.22,0,0,0,5,74.02,5.052,5.058,3.025,0.157,0,7.004,13.59,3.388,102.491,2.5,2.5,2.5,100
"2015-11-23 15:22:00",149910,2.895334,213.8669,3.441125,0.2756536,3.43,0,1.788,214.0849,6.816658,0.2127346,2.15,0,0,0,5.012,73.9,5.086,5.06,3.117,0.182,0,6.985,13.59,3.388,102.4882,2.5,2.5,2.5,100
"2015-11-23 15:23:00",149911,2.591334,209.0642,6.112359,0.301637,3.03,0,1.971333,208.733,4.154097,0.2343464,2.29,0,0,0,5.045,73.71,5.109,5.079,3.188,0.245,0,6.96,13.59,3.575,102.4868,2.5,2.5,2.5,100
"2015-11-23 15:24:00",149912,2.777333,214.4672,2.445512,0.206445,3.1,0,1.716,213.3338,3.85837,0.1658031,2.01,0,0,0,5.053,73.53,5.126,5.08,3.258,0.162,0,6.936,13.59,3.7,102.4868,2.5,2.5,2.5,100
"2015-11-23 15:25:00",149913,2.936666,215.3282,4.653337,0.1992542,3.32,0,1.954,212.4661,3.630055,0.3055443,2.85,0,0,0,5.017,73.55,5.067,5.069,3.179,0.328,0,6.918,13.59,3.7,102.4867,2.5,2.5,2.5,100
"2015-11-23 15:26:00",149914,3.237333,214.4653,3.382451,0.2805344,3.73,0,2.058,211.9196,7.505144,0.4453643,3.07,0,0,0,4.964,73.78,5.012,5.028,3.283,0.199,0,6.897,13.59,3.7,102.4879,2.5,2.5,2.5,100
"2015-11-23 15:27:00",149915,2.950667,215.3336,2.5989,0.249759,3.32,0,2.254,215.5346,4.542685,0.1817251,2.67,0,0,0,4.947,73.79,4.999,4.988,3.421,0.149,0,6.87,13.59,3.7,102.4902,2.5,2.5,2.5,100
"2015-11-23 15:28:00",149916,3.092667,213.9335,1.481601,0.1638482,3.31,0,1.987334,214.3958,4.947947,0.182956,2.28,0,0,0,4.919,73.84,4.957,4.969,3.013,0.174,0,6.843,13.59,3.45,102.4951,2.5,2.5,2.5,100
"2015-11-23 15:29:00",149917,2.961334,216.2,2.166226,0.1418857,3.24,0,1.769333,218.6006,2.332048,0.2065096,2.19,0,0,0,4.894,73.9,4.93,4.916,3.192,0.167,0,6.826,13.59,3.513,102.4988,2.5,2.5,2.5,100
"2015-11-23 15:30:00",149918,3.043334,216.0014,3.38561,0.3552401,3.57,0,1.889333,218.0663,5.729502,0.3016281,2.44,0,0,0,4.883,73.82,4.919,4.906,3.017,0.138,0,6.799,13.59,3.2,102.501,2.5,2.5,2.5,100
"2015-11-23 15:31:00",149919,3.065333,215.0001,1.366117,0.3234989,3.76,0,2.017334,213.87,5.712481,0.3182759,2.54,0,0,0,4.845,73.87,4.879,4.872,2.883,0.142,0,6.773,13.59,3.2,102.5001,2.5,2.5,2.5,100
"2015-11-23 15:32:00",149920,3.1,213.5996,2.846583,0.2632869,3.58,0,2.127333,216.2682,3.548157,0.2485013,2.57,0,0,0,4.849,73.75,4.92,4.906,3.283,0.247,0,6.75,13.59,3.638,102.5005,2.5,2.5,2.5,100
"2015-11-23 15:33:00",149921,2.968,212.2677,3.064539,0.2233145,3.42,0,1.964667,209.6636,5.296526,0.2414088,2.49,0,0,0,4.839,73.76,4.91,4.903,3.254,0.208,0,6.73,13.59,3.575,102.5007,2.5,2.5,2.5,100
"2015-11-23 15:34:00",149922,2.884667,211.8682,3.980395,0.2977217,3.4,0,1.8,206.6681,4.204924,0.1815121,2.11,0,0,0,4.837,73.76,4.936,4.905,3.113,0.185,0,6.701,13.59,3.45,102.5009,2.5,2.5,2.5,100
"2015-11-23 15:35:00",149923,3.034,208.8675,3.756419,0.1680397,3.27,0,1.868667,204.5961,4.076352,0.2569271,2.35,0,0,0,4.834,73.76,4.917,4.906,2.988,0.144,0,6.672,13.59,3.263,102.5002,2.5,2.5,2.5,100
"2015-11-23 15:36:00",149924,2.592666,207.5985,4.253765,0.229738,3.17,0,1.744667,204.3977,4.206839,0.1525721,2.16,0,0,0,4.816,73.84,4.882,4.87,2.963,0.125,0,6.653,13.59,3.138,102.5006,2.5,2.5,2.5,100
"2015-11-23 15:37:00",149925,2.564667,210.2675,3.872134,0.08381461,2.7,0,1.874,208.6011,5.082777,0.1708723,2.2,0,0,0,4.77,73.84,4.84,4.834,2.875,0.123,0,6.625,13.59,3.138,102.5015,2.5,2.5,2.5,100
"2015-11-23 15:38:00",149926,2.798666,207.5998,4.029303,0.1686759,3.18,0,1.796,209.201,3.86701,0.1860036,2.24,0,0,0,4.729,73.94,4.818,4.813,2.779,0.213,0,6.599,13.59,3.263,102.5041,2.5,2.5,2.5,100
"2015-11-23 15:39:00",149927,2.867334,215.2,2.761231,0.2104746,3.27,0,1.622,212.3466,7.099871,0.2120754,2.11,0,0,0,4.715,73.93,4.785,4.794,2.842,0.19,0,6.572,13.59,3.263,102.5043,2.5,2.5,2.5,100
"2015-11-23 15:40:00",149928,2.743333,213.8672,2.801293,0.2624669,3.29,0,1.608667,215.2965,6.534752,0.1765169,1.97,0,0,0,4.702,73.95,4.776,4.785,2.804,0.144,0,6.532,13.59,3.013,102.5027,2.5,2.5,2.5,100
"2015-11-23 15:41:00",149929,2.782,213.8008,3.389952,0.2120755,3.18,0,1.708,213.139,4.570597,0.2971464,2.23,0,0,0,4.671,74.09,4.758,4.755,2.921,0.218,0,6.501,13.59,3.325,102.5037,2.5,2.5,2.5,100
"2015-11-23 15:42:00",149930,2.901333,216.4041,3.663499,0.218445,3.32,0,1.617334,215.7307,4.263636,0.1595605,1.9,0,0,0,4.668,74.06,4.758,4.747,3.204,0.407,0,6.471,13.59,4.075,102.5036,2.5,2.5,2.5,100
"2015-11-23 15:43:00",149931,2.498667,214.4003,2.416296,0.2377917,2.91,0,1.676,214.1344,3.116406,0.1260582,1.85,0,0,0,4.667,74,4.753,4.724,3.233,0.234,0,6.448,13.59,3.763,102.5023,2.5,2.5,2.5,100
"2015-11-23 15:44:00",149932,2.645333,217.0665,2.204808,0.1794758,3.04,0,1.767334,213.0668,3.923259,0.1123368,1.94,0,0,0,4.633,74.15,4.698,4.707,2.858,0.223,0,6.419,13.59,3.325,102.501,2.5,2.5,2.5,100
"2015-11-23 15:45:00",149933,2.654,215.4006,3.115367,0.2588384,3.1,0,1.783333,213.9998,3.244802,0.147588,1.99,0,0,0,4.622,74.19,4.712,4.701,2.883,0.233,0,6.387,13.59,3.388,102.4993,2.5,2.5,2.5,100
"2015-11-23 15:46:00",149934,2.640667,215.4688,3.498794,0.1985436,3.03,0,1.755333,211.7329,3.414629,0.1608671,2.08,0,0,0,4.625,74.17,4.711,4.706,2.938,0.266,0,6.364,13.59,3.575,102.4979,2.5,2.5,2.5,100
"2015-11-23 15:47:00",149935,2.906,212.7982,4.691672,0.4146613,3.59,0,1.654,207.982,7.300185,0.2021485,2.02,0,0,0,4.599,74.37,4.671,4.684,3.196,0.397,0,6.337,13.59,3.888,102.497,2.5,2.5,2.5,100
"2015-11-23 15:48:00",149936,2.933333,214.1325,3.895638,0.2686427,3.42,0,1.931333,213.3996,4.586054,0.2488873,2.43,0,0,0,4.571,74.52,4.657,4.654,3.233,0.215,0,6.31,13.59,3.638,102.4985,2.5,2.5,2.5,100
"2015-11-23 15:49:00",149937,3.047333,209.3999,4.078833,0.1553691,3.37,0,2.034667,211.4666,4.963312,0.2632329,2.42,0,0,0,4.567,74.56,4.637,4.642,3.425,0.159,0,6.283,13.59,3.763,102.4985,2.5,2.5,2.5,100
"2015-11-23 15:50:00",149938,2.94,212.0668,2.644717,0.11787,3.23,0,1.808667,207.4737,5.361914,0.231196,2.21,0,0,0,4.566,74.58,4.646,4.653,2.963,0.228,0,6.254,13.59,3.388,102.4955,2.5,2.5,2.5,100
"2015-11-23 15:51:00",149939,2.754667,208.4665,2.89479,0.204772,3.2,0,1.8,208.2674,3.731123,0.2317757,2.16,0,0,0,4.556,74.67,4.655,4.65,3.129,0.2,0,6.227,13.59,3.575,102.4958,2.5,2.5,2.5,100
"2015-11-23 15:52:00",149940,2.943333,207.8651,4.34796,0.236239,3.32,0,1.79,207.9308,4.724,0.148324,2.03,0,0,0,4.554,74.7,4.652,4.654,3.063,0.127,0,6.199,13.59,3.325,102.4968,2.5,2.5,2.5,100
"2015-11-23 15:53:00",149941,3.054667,205.6688,5.40889,0.335775,3.96,0,1.867334,199.8115,6.727859,0.2754987,2.43,0,0,0,4.574,74.66,4.681,4.659,3.213,0.177,0,6.177,13.59,3.513,102.493,2.5,2.5,2.5,100
"2015-11-23 15:54:00",149942,3.01,207.8676,4.046277,0.2184796,3.46,0,2.034,204.5368,6.235634,0.2462194,2.53,0,0,0,4.552,74.73,4.629,4.637,3.3,0.184,0,6.15,13.59,3.575,102.493,2.5,2.5,2.5,100
"2015-11-23 15:55:00",149943,3.34,205.8024,4.518258,0.432512,4.25,0,2.207333,202.5405,7.444675,0.4426506,3.29,0,0,0,4.529,74.78,4.628,4.618,3.213,0.292,0,6.123,13.59,3.638,102.4907,2.5,2.5,2.5,100
"2015-11-23 15:56:00",149944,2.998667,201.1971,6.314312,0.3431204,4.03,0,2.118667,197.3265,6.927256,0.2702065,2.69,0,0,0,4.533,74.81,4.627,4.614,3.317,0.427,0,6.101,13.59,3.95,102.4904,2.5,2.5,2.5,100
"2015-11-23 15:57:00",149945,2.932667,206.793,5.998015,0.4095439,3.74,0,1.916667,203.3344,5.721549,0.3134255,2.75,0,0,0,4.512,74.91,4.572,4.57,3.388,0.414,0,6.076,13.59,4.2,102.4891,2.5,2.5,2.5,100
"2015-11-23 15:58:00",149946,3.336,209.3402,5.105397,0.3180524,3.84,0,2.306,208.804,6.996085,0.3460404,3.12,0,0,0,4.5,74.88,4.618,4.576,3.738,0.24,0,6.052,13.59,4.138,102.4913,2.5,2.5,2.5,100
"2015-11-23 15:59:00",149947,3.074667,211.4037,5.917209,0.2000956,3.51,0,2.126,215.067,3.604395,0.2836148,2.63,0,0,0,4.559,74.63,4.704,4.649,3.3,0.182,0,6.027,13.59,3.638,102.4924,2.5,2.5,2.5,100
"2015-11-23 16:00:00",149948,2.979333,213.9336,2.619254,0.2106013,3.39,0,2.038666,217.2664,2.434592,0.2170059,2.38,0,0,0,4.541,74.72,4.646,4.632,3.346,0.146,0,6.012,13.59,3.7,102.4948,2.5,2.5,2.5,100
"2015-11-23 16:01:00",149949,3.085333,216.4031,4.406276,0.4408608,3.99,0,2.090667,215.5334,3.720588,0.4980424,3.35,0,0,0,4.483,74.91,4.58,4.585,3.233,0.125,0,5.982,13.59,3.388,102.495,2.5,2.5,2.5,100
"2015-11-23 16:02:00",149950,3.089334,215.5335,2.552264,0.3124413,3.61,0,2.23,217.2688,7.235781,0.2729346,2.88,0,0,0,4.445,75.09,4.521,4.544,3.258,0.447,0,5.958,13.59,4.263,102.4931,2.5,2.5,2.5,100
"2015-11-23 16:03:00",149951,3.084,218.3332,2.724288,0.2384897,3.49,0,1.882,217.8029,4.886957,0.171472,2.25,0,0,0,4.44,75.2,4.518,4.53,3.204,0.253,0,5.936,13.59,3.7,102.494,2.5,2.5,2.5,100
"2015-11-23 16:04:00",149952,3.156,214.4,2.36052,0.1946553,3.47,0,1.932667,214.2666,2.767648,0.2412044,2.64,0,0,0,4.439,75.26,4.539,4.528,3.383,0.348,0,5.914,13.59,4.012,102.4907,2.5,2.5,2.5,100
"2015-11-23 16:05:00",149953,2.914667,212.4657,4.615942,0.3294008,3.55,0,2.042667,211.8144,6.276282,0.2522292,2.47,0,0,0,4.443,75.19,4.539,4.526,3.013,0.214,0,5.892,13.59,3.513,102.491,2.5,2.5,2.5,100
"2015-11-23 16:06:00",149954,2.443333,210.9346,4.432933,0.2901647,2.83,0,1.679333,207.3313,4.892409,0.1977698,2.17,0,0,0,4.448,75.17,4.571,4.535,3.117,0.347,0,5.865,13.59,3.763,102.4871,2.5,2.5,2.5,100
"2015-11-23 16:07:00",149955,2.835333,208.4674,4.700381,0.2401907,3.28,0,1.735333,205.4023,5.483974,0.1881441,1.98,0,0,0,4.451,75.13,4.543,4.533,2.933,0.238,0,5.849,13.59,3.263,102.4875,2.5,2.5,2.5,100
"2015-11-23 16:08:00",149956,2.896,205.8675,3.809679,0.3244852,3.54,0,1.700667,195.4019,4.392541,0.2508776,2.46,0,0,0,4.429,75.23,4.502,4.523,2.979,0.203,0,5.822,13.59,3.388,102.485,2.5,2.5,2.5,100
"2015-11-23 16:09:00",149957,2.934666,201.0113,6.566561,0.3116593,3.55,0,1.844,197.4062,6.158775,0.2676515,2.47,0,0,0,4.412,75.24,4.499,4.503,2.917,0.155,0,5.8,13.59,3.2,102.4832,2.5,2.5,2.5,100
"2015-11-23 16:10:00",149958,3.09,204.6199,8.236635,0.2584828,3.4,0,2.400666,199.7398,6.564801,0.6873861,3.4,0,0,0,4.431,75.09,4.52,4.512,2.95,0.456,0,5.771,13.59,3.763,102.4828,2.5,2.5,2.5,100
"2015-11-23 16:11:00",149959,3.046,200.1966,5.113294,0.1399904,3.31,0,2.152667,196.6556,6.679713,0.3613026,2.64,0,0,0,4.436,75,4.52,4.511,3.375,0.213,0,5.75,13.59,3.825,102.487,2.5,2.5,2.5,100
"2015-11-23 16:12:00",149960,3.143333,202.1969,4.887178,0.3150167,3.66,0,2.078667,196.2659,4.24808,0.254424,2.45,0,0,0,4.402,74.99,4.476,4.448,2.679,0.24,0,5.725,13.59,3.013,102.4883,2.5,2.5,2.5,100
"2015-11-23 16:13:00",149961,2.884667,203.7339,2.908403,0.2966224,3.38,0,1.728667,201.0691,5.181818,0.145367,1.95,0,0,0,4.363,75.09,4.401,4.395,3.175,0.211,0,5.696,13.59,3.575,102.4899,2.5,2.5,2.5,100
"2015-11-23 16:14:00",149962,2.868667,201.8683,5.225344,0.1720413,3.18,0,1.892667,202.4659,3.666791,0.1587227,2.16,0,0,0,4.308,75.2,4.315,4.326,3.075,0.227,0,5.678,13.59,3.388,102.4899,2.5,2.5,2.5,100
"2015-11-23 16:15:00",149963,2.869334,205.5299,5.05597,0.3517474,3.42,0,2.010667,204.8529,7.909585,0.3106438,2.56,0,0,0,4.235,75.39,4.209,4.239,3.133,0.186,0,5.65,13.59,3.388,102.4889,2.5,2.5,2.5,100
"2015-11-23 16:16:00",149964,2.986,205.996,5.986459,0.310608,3.59,0,1.976,207.4655,5.824819,0.1176322,2.17,0,0,0,4.171,75.59,4.159,4.204,3.121,0.283,0,5.626,13.59,3.7,102.4905,2.5,2.5,2.5,100
"2015-11-23 16:17:00",149965,2.928,211.3977,4.191121,0.2385009,3.17,0,1.772667,207.4026,6.656842,0.1625409,2.05,0,0,0,4.133,75.83,4.123,4.161,3.308,0.134,0,5.594,13.59,3.513,102.4912,2.5,2.5,2.5,100
"2015-11-23 16:18:00",149966,3.239333,213.4001,2.303098,0.247345,3.64,0,1.748667,212.6752,6.052877,0.2632582,2.27,0,0,0,4.061,76.12,4.053,4.101,3.433,0.291,0,5.569,13.59,3.95,102.4919,2.5,2.5,2.5,100
"2015-11-23 16:19:00",149967,3.144,213.8003,2.286067,0.185896,3.46,0,1.724,209.7269,5.442254,0.1907109,2.05,0,0,0,4.004,76.42,4,4.051,3.638,0.406,0,5.54,13.59,4.575,102.4898,2.5,2.5,2.5,100
"2015-11-23 16:20:00",149968,3.054,209.8721,5.055503,0.2991722,3.62,0,1.958666,208.9308,7.52165,0.26678,2.46,0,0,0,3.971,76.58,3.944,3.982,3.5,0.329,0,5.512,13.59,4.325,102.49,2.5,2.5,2.5,100
"2015-11-23 16:21:00",149969,3.074,210.3352,3.787407,0.1819817,3.29,0,2.125333,206.7323,3.973507,0.2022825,2.44,0,0,0,3.937,76.64,3.916,3.937,3.279,0.298,0,5.483,13.59,3.7,102.4882,2.5,2.5,2.5,100
"2015-11-23 16:22:00",149970,2.993333,212.4667,1.543467,0.1226196,3.18,0,1.838,209.3331,3.96054,0.1623248,2.07,0,0,0,3.958,76.63,3.956,3.969,3.358,0.196,0,5.452,13.59,3.7,102.4892,2.5,2.5,2.5,100
"2015-11-23 16:23:00",149971,2.707333,213.1339,2.871538,0.1313249,2.99,0,1.668,209.7333,2.815496,0.1274467,1.88,0,0,0,3.945,76.69,3.953,3.957,3.246,0.128,0,5.42,13.59,3.513,102.49,2.5,2.5,2.5,100
"2015-11-23 16:24:00",149972,2.585333,211.7335,2.143685,0.1742744,2.93,0,1.587333,215.0672,2.515378,0.1163596,1.89,0,0,0,3.889,76.88,3.91,3.928,3.308,0.21,0,5.389,13.59,3.638,102.4926,2.5,2.5,2.5,100
"2015-11-23 16:25:00",149973,2.594,212.2003,2.481618,0.2421515,2.96,0,1.666,208.5357,5.722823,0.2138785,2.07,0,0,0,3.849,77.04,3.866,3.895,3.013,0.22,0,5.358,13.59,3.388,102.4947,2.5,2.5,2.5,100
"2015-11-23 16:26:00",149974,3.078667,215.6004,3.30205,0.2504627,3.47,0,1.604667,208.9209,5.905448,0.1823866,1.91,0,0,0,3.82,77.13,3.859,3.86,3.013,0.217,0,5.328,13.59,3.263,102.4966,2.5,2.5,2.5,100
"2015-11-23 16:27:00",149975,2.619334,211.4005,3.006213,0.1786045,3,0,1.742,205.6004,4.881217,0.3012684,2.4,0,0,0,3.815,77.12,3.851,3.863,3.033,0.19,0,5.296,13.59,3.325,102.4975,2.5,2.5,2.5,100
"2015-11-23 16:28:00",149976,2.53,211.9357,4.357531,0.1547902,2.88,0,1.426667,201.1985,3.849736,0.1339486,1.67,0,0,0,3.795,77.18,3.816,3.813,2.938,0.279,0,5.258,13.59,3.45,102.5004,2.5,2.5,2.5,100
"2015-11-23 16:29:00",149977,2.735333,209.9303,4.862159,0.3013053,3.38,0,1.526667,203.6611,5.170161,0.2361543,2.11,0,0,0,3.759,77.24,3.757,3.766,3.029,0.234,0,5.232,13.59,3.388,102.5057,2.5,2.5,2.5,100
"2015-11-23 16:30:00",149978,2.724667,208.3335,3.608449,0.2298947,3.14,0,1.528,204.1983,3.654032,0.1204547,1.78,0,0,0,3.737,77.33,3.756,3.756,2.725,0.156,0,5.192,13.59,3.075,102.5087,2.5,2.5,2.5,100
"2015-11-23 16:31:00",149979,2.755333,209.9339,4.418501,0.4183279,3.47,0,1.738,202.6061,6.246626,0.1671407,2.14,0,0,0,3.691,77.43,3.697,3.713,2.663,0.235,0,5.16,13.59,3.325,102.5104,2.5,2.5,2.5,100
"2015-11-23 16:32:00",149980,3.026667,213.2671,2.234766,0.138259,3.26,0,1.838667,210.0777,4.588497,0.2253254,2.24,0,0,0,3.668,77.54,3.679,3.684,3.1,0.216,0,5.126,13.59,3.575,102.5096,2.5,2.5,2.5,100
"2015-11-23 16:33:00",149981,2.534667,208.6015,5.173967,0.2156499,3.02,0,1.711334,204.9975,5.390012,0.09113116,1.99,0,0,0,3.649,77.65,3.657,3.679,2.942,0.111,0,5.09,13.59,3.138,102.5102,2.5,2.5,2.5,100
"2015-11-23 16:34:00",149982,2.907334,209.667,3.976718,0.2918782,3.59,0,1.798,203.8696,6.172013,0.1933977,2.23,0,0,0,3.592,77.87,3.634,3.664,2.896,0.085,0,5.06,13.59,3.075,102.5133,2.5,2.5,2.5,100
"2015-11-23 16:35:00",149983,3.07,205.7271,6.7242,0.5243028,4.24,0,1.880667,205.0484,7.576118,0.3281152,2.5,0,0,0,3.565,77.99,3.61,3.637,3.075,0.196,0,5.022,13.59,3.45,102.511,2.5,2.5,2.5,100
"2015-11-23 16:36:00",149984,2.68,209.8744,5.298032,0.254244,3.03,0,1.664667,207.401,3.945614,0.1058216,1.84,0,0,0,3.589,78.07,3.646,3.672,3.021,0.14,0,4.994,13.59,3.2,102.5117,2.5,2.5,2.5,100
"2015-11-23 16:37:00",149985,2.876667,210.5985,4.111229,0.2042439,3.19,0,1.832667,203.198,5.45377,0.2348465,2.15,0,0,0,3.558,78.25,3.595,3.655,2.738,0.187,0,4.966,13.59,3.138,102.51,2.5,2.5,2.5,100
"2015-11-23 16:38:00",149986,2.589333,208.6661,3.770683,0.2910319,3.1,0,1.648667,202.7337,4.32685,0.161941,1.96,0,0,0,3.535,78.41,3.59,3.635,2.908,0.24,0,4.939,13.59,3.513,102.5108,2.5,2.5,2.5,100
"2015-11-23 16:39:00",149987,2.326667,209.7325,3.129058,0.1096459,2.53,0,1.420667,199.1999,2.902736,0.1538166,1.76,0,0,0,3.535,78.57,3.59,3.639,2.729,0.085,0,4.91,13.59,2.888,102.5094,2.5,2.5,2.5,100
"2015-11-23 16:40:00",149988,2.456,208.9336,2.407158,0.1611128,2.78,0,1.44,203.9366,6.124776,0.09953223,1.61,0,0,0,3.541,78.71,3.598,3.635,2.588,0.266,0,4.892,13.59,3.075,102.509,2.5,2.5,2.5,100
"2015-11-23 16:41:00",149989,2.455333,209.8675,4.784435,0.2318869,3.09,0,1.379333,200.0684,3.56691,0.09868918,1.57,0,0,0,3.534,78.89,3.582,3.635,3.104,0.364,0,4.863,13.59,3.825,102.5129,2.5,2.5,2.5,100
"2015-11-23 16:42:00",149990,2.287333,206.5952,5.015152,0.2460207,2.85,0,1.605333,198.6397,6.801264,0.1750378,1.94,0,0,0,3.542,79.05,3.569,3.623,2.933,0.461,0,4.841,13.59,3.825,102.5067,2.5,2.5,2.5,100
"2015-11-23 16:43:00",149991,2.661333,204.1998,5.241727,0.233577,3.08,0,1.896667,198.0736,6.116602,0.1901812,2.22,0,0,0,3.551,79.2,3.625,3.658,2.858,0.222,0,4.818,13.59,3.388,102.5071,2.5,2.5,2.5,100
"2015-11-23 16:44:00",149992,2.830666,201.534,2.917588,0.2316165,3.33,0,1.756666,198.7968,4.131625,0.216723,2.16,0,0,0,3.598,79.28,3.703,3.74,2.842,0.132,0,4.804,13.59,3.138,102.5089,2.5,2.5,2.5,100
"2015-11-23 16:45:00",149993,2.728667,200.3331,2.240805,0.1123605,2.98,0,1.570667,192.7999,4.181268,0.1545948,1.8,0,0,0,3.646,79.43,3.766,3.797,2.883,0.258,0,4.779,13.59,3.638,102.5097,2.5,2.5,2.5,100
"2015-11-23 16:46:00",149994,2.715333,200.6663,3.418648,0.1692283,3.05,0,1.716667,192.0008,4.161962,0.1521257,1.94,0,0,0,3.686,80.3,3.801,3.836,2.817,0.227,0,4.769,13.59,3.325,102.5102,2.5,2.5,2.5,100
"2015-11-23 16:47:00",149995,2.856,197.7355,5.393282,0.2496878,3.17,0,1.53,187.1279,5.299017,0.191868,1.97,0,0,0,3.689,80.5,3.784,3.833,2.783,0.259,0,4.751,13.59,3.325,102.5112,2.5,2.5,2.5,100
"2015-11-23 16:48:00",149996,2.693333,197.7339,4.447849,0.1909159,3.1,0,1.547333,189.0004,4.51593,0.2534684,1.97,0,0,0,3.679,80.6,3.756,3.823,3.025,0.184,0,4.73,13.59,3.325,102.5135,2.5,2.5,2.5,100
"2015-11-23 16:49:00",149997,2.671333,196.3292,6.496389,0.3024977,3.29,0,1.467333,183.9273,5.865876,0.2005149,1.96,0,0,0,3.68,80.9,3.771,3.829,3.1,0.204,0,4.728,13.59,3.45,102.5134,2.5,2.5,2.5,100
"2015-11-23 16:50:00",149998,2.570667,195.6654,4.251247,0.2188901,2.91,0,1.394667,187.9346,4.609613,0.1221948,1.6,0,0,0,3.684,81.7,3.758,3.819,2.783,0.146,0,4.719,13.59,3.013,102.5153,2.5,2.5,2.5,100
"2015-11-23 16:51:00",149999,2.564667,200.1332,2.246785,0.1592427,2.85,0,1.335333,196.0001,4.515038,0.1520029,1.67,0,0,0,3.681,81.7,3.755,3.822,2.767,0.18,0,4.708,13.59,3.013,102.5179,2.5,2.5,2.5,100
"2015-11-23 16:52:00",150000,2.423333,201.6003,3.665266,0.2246973,2.73,0,1.21,199.1977,4.532981,0.1142512,1.45,0,0,0,3.672,81.4,3.737,3.822,2.713,0.16,0,4.705,13.59,2.95,102.5181,2.5,2.5,2.5,100
"2015-11-23 16:53:00",150001,2.552667,204.1331,4.828099,0.3099777,3.34,0,1.285333,206.2659,3.731387,0.08792926,1.41,0,0,0,3.664,82.5,3.732,3.819,2.763,0.119,0,4.687,13.59,3.013,102.5167,2.5,2.5,2.5,100
"2015-11-23 16:54:00",150002,2.522666,201.0666,2.541802,0.1742208,2.78,0,1.387333,198.398,3.825413,0.1327889,1.63,0,0,0,3.675,82,3.738,3.822,2.958,0.177,0,4.685,13.59,3.263,102.5155,2.5,2.5,2.5,100
"2015-11-23 16:55:00",150003,2.804,205.3967,5.055601,0.1525691,3.1,0,1.537333,199.206,5.666211,0.151722,1.86,0,0,0,3.699,82.6,3.784,3.857,3.046,0.269,0,4.685,13.59,3.575,102.513,2.5,2.5,2.5,100
"2015-11-23 16:56:00",150004,2.892667,205.8002,3.618116,0.1587647,3.18,0,1.695333,200.7322,3.836788,0.1393254,1.91,0,0,0,3.762,82.5,3.892,3.943,2.971,0.226,0,4.671,13.59,3.263,102.509,2.5,2.5,2.5,100
"2015-11-23 16:57:00",150005,3,205.8672,3.791965,0.1487727,3.26,0,1.876667,202.7297,4.944884,0.2989463,2.45,0,0,0,3.818,81.9,3.964,3.998,3.433,0.27,0,4.665,13.59,3.95,102.5097,2.5,2.5,2.5,100
"2015-11-23 16:58:00",150006,3.056667,206.2013,3.102027,0.2545497,3.48,0,1.963333,199.2666,4.121631,0.224341,2.3,0,0,0,3.872,81.8,4.031,4.054,3.438,0.383,0,4.665,13.59,4.325,102.5088,2.5,2.5,2.5,100
"2015-11-23 16:59:00",150007,3.272,207.937,6.645563,0.1732513,3.76,0,2.092,202.1007,9.258439,0.3127981,2.6,0,0,0,3.945,82.8,4.122,4.122,2.929,0.189,0,4.665,13.59,3.263,102.511,2.5,2.5,2.5,100
"2015-11-23 17:00:00",150008,3.211334,205.3335,3.399053,0.1915852,3.57,0,2.31,199.7971,6.053725,0.3060719,2.98,0,0,0,4.035,81.7,4.227,4.205,3.675,0.346,0,4.665,13.59,4.638,102.5122,2.5,2.5,2.5,100
"2015-11-23 17:01:00",150009,3.424,200.2653,3.695075,0.2777721,3.92,0,1.966,198.1944,4.179035,0.2026425,2.28,0,0,0,4.078,81.3,4.264,4.25,3.533,0.329,0,4.665,13.59,4.2,102.5097,2.5,2.5,2.5,100
"2015-11-23 17:02:00",150010,3.180666,200.3322,3.874794,0.3305444,3.78,0,2.28,201.4019,4.825796,0.3088042,2.82,0,0,0,4.119,81.1,4.295,4.292,3.467,0.182,0,4.665,13.59,3.825,102.5111,2.5,2.5,2.5,100
"2015-11-23 17:03:00",150011,3.360667,200.2655,3.529529,0.2939267,3.98,0,2.096,197.5288,5.458464,0.3201416,2.78,0,0,0,4.175,80.9,4.366,4.329,3.167,0.211,0,4.665,13.59,3.7,102.5131,2.5,2.5,2.5,100
"2015-11-23 17:04:00",150012,3.783333,200.666,3.959969,0.3639353,4.36,0,2.438667,197.267,8.175193,0.3950673,3.06,0,0,0,4.202,80.6,4.387,4.356,3.479,0.203,0,4.673,13.59,3.888,102.5131,2.5,2.5,2.5,100
"2015-11-23 17:05:00",150013,3.337333,201.2675,2.815078,0.1869212,3.57,0,2.569333,199.1336,6.618127,0.307798,3.2,0,0,0,4.237,80.6,4.416,4.391,3.812,0.195,0,4.685,13.59,4.075,102.5138,2.5,2.5,2.5,100
"2015-11-23 17:06:00",150014,3.355334,202.2572,5.844995,0.2524247,3.71,0,2.428667,199.2717,6.135497,0.2406621,2.8,0,0,0,4.266,80.3,4.446,4.409,3.533,0.245,0,4.685,13.59,4.075,102.5135,2.5,2.5,2.5,100
"2015-11-23 17:07:00",150015,3.28,201.2658,3.453418,0.3093649,3.64,0,2.318667,198.9363,4.477048,0.3075466,2.88,0,0,0,4.276,80.8,4.43,4.424,3.571,0.329,0,4.698,13.59,4.012,102.514,2.5,2.5,2.5,100
"2015-11-23 17:08:00",150016,3.760666,201.0651,4.652575,0.4998996,5.26,0,2.240667,196.0048,6.256606,0.2147701,2.62,0,0,0,4.295,80.4,4.467,4.436,3.129,0.419,0,4.708,13.59,3.825,102.5144,2.5,2.5,2.5,100
"2015-11-23 17:09:00",150017,3.348666,199.6652,4.755326,0.355469,3.78,0,2.890666,198.2001,2.736885,0.3579472,3.54,0,0,0,4.342,79.95,4.498,4.455,3.446,0.43,0,4.715,13.59,4.325,102.5159,2.5,2.5,2.5,100
"2015-11-23 17:10:00",150018,3.74,201.5378,5.781294,0.4261767,4.72,0,2.550666,196.0703,4.665321,0.3827526,3.05,0,0,0,4.341,79.77,4.499,4.469,3.587,0.441,0,4.728,13.59,4.388,102.5149,2.5,2.5,2.5,100
"2015-11-23 17:11:00",150019,4.105333,198.5991,5.11943,0.2135686,4.48,0,2.561333,193.5305,6.467815,0.517827,3.58,0,0,0,4.366,79.55,4.554,4.509,3.538,0.188,0,4.728,13.59,3.95,102.5144,2.5,2.5,2.5,100
"2015-11-23 17:12:00",150020,3.896,197.5381,7.450398,0.4655864,4.85,0,2.853333,197.9317,3.870308,0.4700591,3.9,0,0,0,4.383,79.44,4.567,4.527,3.629,0.315,0,4.746,13.59,4.138,102.5104,2.5,2.5,2.5,100
"2015-11-23 17:13:00",150021,4.131999,198.5327,3.242172,0.5499357,5.02,0,2.888,195.065,5.181305,0.4925877,3.5,0,0,0,4.395,79.34,4.576,4.542,4.3,0.371,0,4.755,13.59,4.825,102.5097,2.5,2.5,2.5,100
"2015-11-23 17:14:00",150022,3.878,198.2646,4.072738,0.2709539,4.25,0,2.952667,191.5314,5.373435,0.4094788,3.57,0,0,0,4.438,79.2,4.592,4.59,4,0.253,0,4.771,13.59,4.638,102.5084,2.5,2.5,2.5,100
"2015-11-23 17:15:00",150023,3.958,196.6667,3.805606,0.4376787,4.72,0,2.502,191.8919,7.1258,0.3764784,3.19,0,0,0,4.432,79.28,4.575,4.59,4.092,0.278,0,4.779,13.59,4.638,102.5096,2.5,2.5,2.5,100
"2015-11-23 17:16:00",150024,3.884667,198.3337,4.670838,0.3135786,4.45,0,2.77,196.1373,4.331843,0.3175742,3.23,0,0,0,4.446,79.21,4.576,4.594,4.383,0.288,0,4.795,13.59,4.95,102.5095,2.5,2.5,2.5,100
"2015-11-23 17:17:00",150025,3.933334,195.6676,4.330163,0.467114,5.08,0,3.080667,196.2014,4.035828,0.7257958,4.16,0,0,0,4.456,79.24,4.577,4.593,4.108,0.309,0,4.812,13.59,4.7,102.5104,2.5,2.5,2.5,100
"2015-11-23 17:18:00",150026,4.324667,199.5988,5.582113,0.4028874,5.23,0,3.22,195.3305,5.221199,0.506636,4.55,0,0,0,4.46,79.22,4.577,4.59,4.163,0.185,0,4.816,13.6,4.575,102.5097,2.5,2.5,2.5,100
"2015-11-23 17:19:00",150027,4.242667,200.667,5.197673,0.663018,5.55,0,3.162667,200.2736,7.752979,0.7366453,4.5,0,0,0,4.461,79.17,4.595,4.597,4.287,0.539,0,4.835,13.59,5.325,102.509,2.5,2.5,2.5,100
"2015-11-23 17:20:00",150028,4.184,200.2712,6.325155,0.4259389,5.15,0,3.204667,202.0041,6.506327,0.6817513,4.59,0,0,0,4.492,79,4.63,4.603,4.587,0.571,0,4.85,13.59,5.263,102.5099,2.5,2.5,2.5,100
"2015-11-23 17:21:00",150029,4.179333,199.8021,4.181878,0.5155122,5.21,0,3.112,201.193,6.582778,0.7313021,4.51,0,0,0,4.489,79,4.609,4.602,4.3,0.476,0,4.863,13.59,5.075,102.5096,2.5,2.5,2.5,100
"2015-11-23 17:22:00",150030,4.052667,199.4674,4.062792,0.5614204,4.9,0,3.422667,192.7402,6.132247,0.3963074,4.05,0,0,0,4.481,79,4.609,4.599,4.329,0.59,0,4.881,13.59,5.263,102.5065,2.5,2.5,2.5,100
"2015-11-23 17:23:00",150031,4.231333,197.4677,4.363389,0.3225909,4.77,0,2.866,197.0692,3.853661,0.3948974,3.69,0,0,0,4.482,78.94,4.584,4.595,4.396,0.325,0,4.901,13.59,5.013,102.509,2.5,2.5,2.5,100
"2015-11-23 17:24:00",150032,4.08,197.3838,7.023035,0.3522499,4.68,0,3.000666,194.666,7.531872,0.4582207,3.66,0,0,0,4.46,79.09,4.564,4.59,4.429,0.207,0,4.906,13.59,4.825,102.505,2.5,2.5,2.5,100
"2015-11-23 17:25:00",150033,4.685333,195.9303,4.233326,0.2956544,5.29,0,3.267333,196.1835,7.026402,0.5934697,4.19,0,0,0,4.475,78.98,4.609,4.592,4.45,0.316,0,4.927,13.59,4.95,102.5066,2.5,2.5,2.5,100
"2015-11-23 17:26:00",150034,5.356667,196.9294,5.010933,0.554661,6.54,0,4.126667,196.892,8.448508,0.6947295,5.36,0,0,0,4.514,78.82,4.632,4.593,4.804,0.394,0,4.945,13.59,5.513,102.5056,2.5,2.5,2.5,100
"2015-11-23 17:27:00",150035,5.402667,200.5405,5.676985,0.5557873,6.4,0,3.906667,197.0637,6.176088,0.677679,5.29,0,0,0,4.549,78.66,4.69,4.629,4.746,0.56,0,4.956,13.59,5.575,102.5073,2.5,2.5,2.5,100
"2015-11-23 17:28:00",150036,4.476,198.8171,6.645786,0.5506578,5.31,0,3.454667,199.8037,4.81729,0.4078704,4.25,0,0,0,4.575,78.46,4.708,4.654,5.237,0.419,0,4.973,13.59,6.013,102.51,2.5,2.5,2.5,100
"2015-11-23 17:29:00",150037,4.825334,201.9328,4.956509,0.3903992,5.57,0,3.228,193.0715,6.209604,0.4496843,4.33,0,0,0,4.569,78.37,4.719,4.675,4.729,0.432,0,4.988,13.59,5.575,102.5069,2.5,2.5,2.5,100
"2015-11-23 17:30:00",150038,4.602667,205.4056,5.054238,0.3081226,5.24,0,3.855334,205.5968,6.53779,0.4774217,4.45,0,0,0,4.582,78.29,4.712,4.694,4.604,0.455,0,5.003,13.59,5.45,102.5083,2.5,2.5,2.5,100
"2015-11-23 17:31:00",150039,4.091333,200.723,7.277367,0.4940157,4.91,0,3.068667,201.3286,5.881974,0.3153171,3.7,0,0,0,4.562,78.37,4.703,4.672,4.725,0.319,0,5.022,13.59,5.325,102.5133,2.5,2.5,2.5,100
"2015-11-23 17:32:00",150040,4.194,207.8028,4.663234,0.5112833,5.14,0,2.979333,205.2579,6.823488,0.4345337,3.77,0,0,0,4.597,78.18,4.747,4.723,5.254,0.39,0,5.038,13.59,5.763,102.5103,2.5,2.5,2.5,100
"2015-11-23 17:33:00",150041,4.630667,205.538,5.916492,0.3688625,5.22,0,3.371333,204.8038,5.17547,0.710529,4.43,0,0,0,4.587,78.25,4.71,4.723,4.746,0.434,0,5.054,13.59,5.575,102.5109,2.5,2.5,2.5,100
"2015-11-23 17:34:00",150042,4.394667,207.1349,4.270611,0.3408981,4.95,0,3.432667,206.4649,3.979803,0.381514,4.05,0,0,0,4.589,78.22,4.705,4.695,5.237,0.391,0,5.074,13.59,5.7,102.5116,2.5,2.5,2.5,100
"2015-11-23 17:35:00",150043,4.823334,206.4719,6.040984,0.6298854,6.05,0,3.422667,203.7958,7.278116,0.5043209,4.27,0,0,0,4.586,78.38,4.679,4.685,5.212,0.382,0,5.086,13.59,6.075,102.5117,2.5,2.5,2.5,100
"2015-11-23 17:36:00",150044,4.655334,202.7326,4.201864,0.3989298,5.23,0,3.376667,207.4692,5.617848,0.4172077,4.15,0,0,0,4.614,78.31,4.727,4.708,4.404,0.549,0,5.109,13.59,5.2,102.51,2.5,2.5,2.5,100
"2015-11-23 17:37:00",150045,4.92,210.2671,4.625175,0.5772232,5.85,0,3.620667,204.3296,7.921589,0.4774162,4.82,0,0,0,4.622,78.2,4.748,4.729,5.65,0.463,0,5.117,13.59,6.263,102.5123,2.5,2.5,2.5,100
"2015-11-23 17:38:00",150046,4.885334,207.3327,5.699249,0.6074083,5.71,0,3.942,206.4305,8.8177,0.6578369,4.96,0,0,0,4.621,78.25,4.742,4.719,6.112,0.4,0,5.14,13.59,6.888,102.5116,2.5,2.5,2.5,100
"2015-11-23 17:39:00",150047,4.604667,203.0639,4.169224,0.4820217,5.36,0,3.492,202.6102,6.755971,0.3927035,4.23,0,0,0,4.632,78.14,4.737,4.727,4.787,0.445,0,5.16,13.59,5.7,102.5091,2.5,2.5,2.5,100
"2015-11-23 17:40:00",150048,4.332,209.5994,2.893334,0.2647313,4.6,0,3.309333,204.5364,5.874812,0.4358664,4.19,0,0,0,4.618,78.24,4.7,4.711,5.404,0.442,0,5.169,13.59,6.138,102.5124,2.5,2.5,2.5,100
"2015-11-23 17:41:00",150049,4.280667,205.3339,4.72708,0.5203521,5.51,0,3.227333,208.9299,6.666145,0.3004766,3.73,0,0,0,4.619,78.25,4.71,4.707,5.487,0.441,0,5.187,13.59,6.263,102.5131,2.5,2.5,2.5,100
"2015-11-23 17:42:00",150050,4.302667,209.6631,5.456208,0.467753,5.45,0,3.106666,209.1394,7.234781,0.4232363,3.89,0,0,0,4.643,78.14,4.744,4.707,5.35,0.332,0,5.203,13.59,5.888,102.5142,2.5,2.5,2.5,100
"2015-11-23 17:43:00",150051,4.428,208.6035,6.9699,0.4684044,5.35,0,3.654667,209.7506,7.436164,0.6922896,4.97,0,0,0,4.689,77.89,4.816,4.754,5.437,0.415,0,5.221,13.59,6.2,102.5142,2.5,2.5,2.5,100
"2015-11-23 17:44:00",150052,4.388666,208.6109,5.991367,0.3886707,5.08,0,3.328,210.0732,6.566065,0.4926689,4.03,0,0,0,4.703,77.74,4.811,4.766,4.679,0.563,0,5.242,13.59,5.7,102.515,2.5,2.5,2.5,100
"2015-11-23 17:45:00",150053,5.776667,207.4677,4.5136,0.4719274,6.69,0,4.592,206.0003,6.642216,0.550069,5.38,0,0,0,4.691,77.84,4.748,4.762,4.204,0.412,0,5.246,13.59,5.2,102.5103,2.5,2.5,2.5,100
"2015-11-23 17:46:00",150054,5.116,211.3349,3.891605,0.5434188,5.96,0,4.253334,206.7427,8.385943,0.4972011,4.97,0,0,0,4.669,78.01,4.734,4.741,5.037,0.439,0,5.267,13.59,5.95,102.51,2.5,2.5,2.5,100
"2015-11-23 17:47:00",150055,5.039999,209.2003,3.654569,0.6283311,6.19,0,3.410667,207.1977,6.191776,0.6119528,4.23,0,0,0,4.671,78.01,4.734,4.731,5.217,0.262,0,5.285,13.59,5.825,102.5095,2.5,2.5,2.5,100
"2015-11-23 17:48:00",150056,5.726667,212.5335,3.738585,0.9939662,7.5,0,4.616,210.5372,4.714792,0.713403,5.99,0,0,0,4.678,77.97,4.751,4.734,5.879,0.64,0,5.298,13.59,6.7,102.5096,2.5,2.5,2.5,100
"2015-11-23 17:49:00",150057,5.753999,207.135,5.90802,0.6455778,6.77,0,4.784,206.8785,6.946168,0.8863768,6.99,0,0,0,4.689,77.9,4.763,4.748,5.892,0.703,0,5.313,13.59,6.95,102.5088,2.5,2.5,2.5,100
"2015-11-23 17:50:00",150058,5.249333,206.6017,4.88158,0.5204033,6.04,0,3.648667,206.5335,4.868951,0.4928268,4.49,0,0,0,4.695,77.85,4.789,4.757,5.825,0.317,0,5.332,13.59,6.263,102.5097,2.5,2.5,2.5,100
"2015-11-23 17:51:00",150059,5.038666,210.6685,4.140932,0.5278493,6.01,0,3.581333,209.8786,5.924455,0.4135676,4.39,0,0,0,4.695,77.89,4.774,4.755,5.683,0.373,0,5.339,13.59,6.263,102.5075,2.5,2.5,2.5,100
"2015-11-23 17:52:00",150060,5.228667,210.8045,5.240789,0.5333775,6.02,0,4.047333,212.0041,6.021617,0.705119,5.34,0,0,0,4.689,77.93,4.751,4.755,5.633,0.673,0,5.356,13.59,6.7,102.5083,2.5,2.5,2.5,100
"2015-11-23 17:53:00",150061,5.14,209.2012,3.985719,0.7178208,6.06,0,4.618,209.5991,4.12713,0.5367458,5.44,0,0,0,4.679,77.99,4.732,4.744,5.354,0.83,0,5.377,13.59,7.138,102.508,2.5,2.5,2.5,100
"2015-11-23 17:54:00",150062,5.426,211.1949,4.53142,0.48607,6.57,0,4.244667,215.2599,5.418804,0.5488396,5.78,0,0,0,4.669,78.05,4.736,4.739,5.971,0.847,0,5.389,13.59,7.2,102.5065,2.5,2.5,2.5,100
"2015-11-23 17:55:00",150063,5.736667,210.8044,4.89944,0.6009955,6.65,0,4.631999,210.0016,7.096846,0.639825,6.11,0,0,0,4.665,78.09,4.73,4.74,6.475,0.59,0,5.406,13.59,7.7,102.5006,2.5,2.5,2.5,100
"2015-11-23 17:56:00",150064,6.013999,213.1328,3.343752,0.4717316,7.09,0,4.542666,209.4865,7.58832,0.6210901,5.69,0,0,0,4.662,78.17,4.727,4.722,5.879,0.391,0,5.42,13.59,6.638,102.5006,2.5,2.5,2.5,100
"2015-11-23 17:57:00",150065,4.728,212.9987,5.108365,0.279862,5.17,0,3.741333,211.6536,7.219557,0.3849306,4.28,0,0,0,4.677,78.08,4.754,4.741,5.608,0.361,0,5.433,13.59,6.138,102.5009,2.5,2.5,2.5,100
"2015-11-23 17:58:00",150066,4.346,212.8012,3.228381,0.3990288,5.22,0,3.529333,212.8698,4.332273,0.5243722,4.4,0,0,0,4.678,78.07,4.751,4.753,4.958,0.666,0,5.451,13.59,6.013,102.5041,2.5,2.5,2.5,100
"2015-11-23 17:59:00",150067,5.226667,213.7364,5.612268,0.7582231,6.52,0,4.550666,214.4133,6.743668,0.6294068,6.08,0,0,0,4.685,78.06,4.763,4.754,5.808,0.378,0,5.463,13.59,6.388,102.5034,2.5,2.5,2.5,100
"2015-11-23 18:00:00",150068,5.457334,214.7301,4.918256,0.347706,5.88,0,4.453333,216.1411,7.823877,0.5481929,5.47,0,0,0,4.683,78.14,4.742,4.755,6.183,0.636,0,5.481,13.59,7.263,102.5011,2.5,2.5,2.5,100
"2015-11-23 18:01:00",150069,4.849999,211.9999,2.449234,0.3682933,5.74,0,3.659333,210.7338,4.169389,0.400757,4.43,0,0,0,4.661,78.28,4.728,4.743,5.154,0.516,0,5.496,13.59,6.138,102.5016,2.5,2.5,2.5,100
"2015-11-23 18:02:00",150070,5.353334,211.3328,3.735224,0.5666234,6.5,0,3.910667,206.6078,5.272008,0.6077991,4.87,0,0,0,4.668,78.26,4.73,4.736,4.371,0.297,0,5.506,13.59,5.013,102.5051,2.5,2.5,2.5,100
"2015-11-23 18:03:00",150071,4.51,214.2036,5.391729,0.3657685,5.41,0,3.430667,216.7873,6.25356,0.421734,4.44,0,0,0,4.682,78.19,4.788,4.752,4.737,0.393,0,5.516,13.59,5.325,102.5082,2.5,2.5,2.5,100
"2015-11-23 18:04:00",150072,4.515333,209.405,5.323875,0.6148481,5.55,0,3.690667,210.2666,4.34224,0.4596443,4.23,0,0,0,4.686,78.11,4.778,4.755,4.829,0.386,0,5.53,13.59,5.45,102.508,2.5,2.5,2.5,100
"2015-11-23 18:05:00",150073,4.322,214.7352,2.953018,0.5259683,5.01,0,3.144666,215.6,4.423258,0.5586635,3.89,0,0,0,4.686,78.09,4.788,4.755,5.162,0.545,0,5.547,13.59,6.075,102.5101,2.5,2.5,2.5,100
"2015-11-23 18:06:00",150074,4.286667,210.3342,2.867029,0.3299427,5.23,0,3.288,211.6012,5.386613,0.5082808,4.08,0,0,0,4.677,78.13,4.754,4.755,4.687,0.586,0,5.558,13.59,5.388,102.5107,2.5,2.5,2.5,100
"2015-11-23 18:07:00",150075,4.570666,212.4027,3.911079,0.2367408,4.92,0,3.675333,207.464,5.338559,0.4164751,4.19,0,0,0,4.642,78.33,4.727,4.739,4.158,0.341,0,5.571,13.59,5.013,102.5028,2.5,2.5,2.5,100
"2015-11-23 18:08:00",150076,4.689333,208.7359,4.137397,0.886427,6.54,0,3.505333,207.998,5.559565,0.4954845,4.44,0,0,0,4.642,78.27,4.728,4.725,4.921,0.401,0,5.59,13.59,5.7,102.5058,2.5,2.5,2.5,100
"2015-11-23 18:09:00",150077,5.092,210.0769,6.562664,0.5994909,5.94,0,3.868667,210.9447,6.619009,0.5070288,4.73,0,0,0,4.679,78.13,4.788,4.749,5.546,0.547,0,5.591,13.59,6.575,102.5053,2.5,2.5,2.5,100
"2015-11-23 18:10:00",150078,5.006667,208.2133,7.020483,0.3852733,5.61,0,3.278667,210.1381,5.629378,0.4436345,3.99,0,0,0,4.708,77.95,4.8,4.755,5.204,0.25,0,5.599,13.59,5.825,102.5002,2.5,2.5,2.5,100
"2015-11-23 18:11:00",150079,4.922667,209.7327,6.080751,0.6067231,6.01,0,3.904,211.3381,7.290299,0.7339827,4.93,0,0,0,4.713,77.86,4.806,4.778,4.996,0.28,0,5.614,13.59,5.575,102.4972,2.5,2.5,2.5,100
"2015-11-23 18:12:00",150080,4.152,208.2,5.267432,0.4697404,5.26,0,3.088,208.1319,4.063251,0.4580713,4,0,0,0,4.696,77.84,4.794,4.776,5.096,0.426,0,5.629,13.59,5.7,102.4979,2.5,2.5,2.5,100
"2015-11-23 18:13:00",150081,4.814,208.7474,7.389508,0.5668367,5.81,0,3.536667,207.3936,5.397408,0.5744873,4.58,0,0,0,4.669,78.02,4.735,4.754,4.808,0.88,0,5.637,13.59,6.138,102.4973,2.5,2.5,2.5,100
"2015-11-23 18:14:00",150082,5.364,207.5523,7.457406,0.655457,6.7,0,4.160666,214.1718,8.242197,0.4647216,5,0,0,0,4.668,78,4.731,4.741,4.95,0.385,0,5.637,13.59,5.638,102.4994,2.5,2.5,2.5,100
"2015-11-23 18:15:00",150083,5.480667,211.4855,6.007284,1.027369,7.35,0,4.355333,213.8533,7.765218,1.159309,6.66,0,0,0,4.711,77.78,4.837,4.785,5.083,0.618,0,5.654,13.59,5.888,102.4973,2.5,2.5,2.5,100
"2015-11-23 18:16:00",150084,4.434667,202.3702,9.25723,0.515194,5.54,0,3.392,207.2739,6.771613,0.4809462,4.08,0,0,0,4.743,77.56,4.85,4.83,4.683,0.31,0,5.657,13.59,5.075,102.4979,2.5,2.5,2.5,100
"2015-11-23 18:17:00",150085,4.758,206.6619,6.582869,0.6111868,5.94,0,3.611333,206.5996,5.768662,0.6854572,5.26,0,0,0,4.751,77.41,4.85,4.831,4.762,0.496,0,5.661,13.59,5.45,102.4981,2.5,2.5,2.5,100
"2015-11-23 18:18:00",150086,4.7,208.6065,5.409036,0.3761029,5.57,0,3.268667,207.0087,6.59969,0.4355818,4.14,0,0,0,4.758,77.34,4.831,4.83,4.921,0.569,0,5.68,13.59,6.013,102.4986,2.5,2.5,2.5,100
"2015-11-23 18:19:00",150087,4.825333,211.9231,8.920651,0.6223918,5.55,0,3.555333,206.9038,7.564068,0.590614,4.74,0,0,0,4.733,77.32,4.81,4.819,5.429,0.584,0,5.68,13.59,6.2,102.4972,2.5,2.5,2.5,100
"2015-11-23 18:20:00",150088,4.916667,209.5359,7.307101,0.7341995,6,0,4.059333,209.127,8.387983,0.912604,5.93,0,0,0,4.707,77.37,4.804,4.794,5.179,0.546,0,5.68,13.59,6.013,102.4995,2.5,2.5,2.5,100
"2015-11-23 18:21:00",150089,4.944,208.8956,9.064301,0.6716725,5.92,0,3.792667,211.2738,8.7929,0.6533755,5.18,0,0,0,4.715,77.34,4.818,4.794,4.75,0.533,0,5.697,13.59,5.7,102.5004,2.5,2.5,2.5,100
"2015-11-23 18:22:00",150090,5.25,216.3985,5.677696,0.4769067,6.25,0,3.901333,218.4039,5.325502,0.5226837,4.73,0,0,0,4.754,77.14,4.859,4.83,4.771,0.632,0,5.7,13.59,5.763,102.5023,2.5,2.5,2.5,100
"2015-11-23 18:23:00",150091,4.461333,217.7979,4.633139,0.4093876,5.41,0,3.54,220.4494,6.609715,0.4798333,4.5,0,0,0,4.757,77.11,4.852,4.831,4.733,0.667,0,5.701,13.59,5.95,102.5028,2.5,2.5,2.5,100
"2015-11-23 18:24:00",150092,4.86,214.0027,7.007448,0.6005441,6.15,0,4.021333,215.4712,6.198356,0.540023,4.74,0,0,0,4.728,77.23,4.81,4.826,5.142,0.529,0,5.719,13.59,6.45,102.5027,2.5,2.5,2.5,100
"2015-11-23 18:25:00",150093,4.512,213.6734,5.542846,0.4087901,5.39,0,3.777333,212.8714,6.203927,0.4772067,4.51,0,0,0,4.702,77.31,4.804,4.796,4.608,0.376,0,5.722,13.59,5.2,102.5045,2.5,2.5,2.5,100
"2015-11-23 18:26:00",150094,4.978,212.3522,6.618949,0.400553,5.8,0,3.598,210.0043,6.108499,0.7692351,4.67,0,0,0,4.725,77.2,4.822,4.821,4.933,0.391,0,5.722,13.59,5.575,102.5051,2.5,2.5,2.5,100
"2015-11-23 18:27:00",150095,4.580667,214.2016,3.122943,0.4659537,5.52,0,3.858667,215.4683,4.128129,0.5598915,4.59,0,0,0,4.722,77.16,4.808,4.814,4.246,0.468,0,5.731,13.59,5.45,102.5076,2.5,2.5,2.5,100
"2015-11-23 18:28:00",150096,4.128,217.8089,8.083621,0.6938703,5.38,0,3.375334,218.5983,4.541235,0.6023052,4.55,0,0,0,4.689,77.32,4.79,4.777,4.062,0.563,0,5.743,13.59,5.325,102.5106,2.5,2.5,2.5,100
"2015-11-23 18:29:00",150097,4.054667,214.8671,2.362179,0.6083735,4.98,0,2.916667,212.9407,4.707279,0.3713339,3.58,0,0,0,4.683,77.42,4.776,4.759,3.75,0.255,0,5.743,13.59,4.138,102.512,2.5,2.5,2.5,100
"2015-11-23 18:30:00",150098,4.709333,219.6643,3.626215,0.6527631,5.69,0,3.476667,218.8635,7.137321,0.4620919,4.78,0,0,0,4.717,77.36,4.804,4.767,4.454,0.654,0,5.743,13.59,5.7,102.509,2.5,2.5,2.5,100
"2015-11-23 18:31:00",150099,4.844,219.5962,7.151788,0.7345546,6.22,0,3.844666,215.6032,7.811016,0.5519041,4.83,0,0,0,4.703,77.41,4.782,4.757,4.767,0.601,0,5.747,13.59,5.638,102.5098,2.5,2.5,2.5,100
"2015-11-23 18:32:00",150100,5.338,220.267,4.08946,0.9971038,6.98,0,4.304667,221.7334,3.990273,0.7911837,5.79,0,0,0,4.669,77.45,4.748,4.755,5.708,0.679,0,5.762,13.59,7.263,102.5061,2.5,2.5,2.5,100
"2015-11-23 18:33:00",150101,5.31,214.2705,5.205905,0.7075779,6.57,0,4.521333,214.1358,5.400234,0.6666621,5.51,0,0,0,4.647,77.61,4.736,4.744,5.45,0.749,0,5.765,13.59,6.763,102.5056,2.5,2.5,2.5,100
"2015-11-23 18:34:00",150102,5.203334,216.272,5.155044,0.6060436,6.79,0,4.250667,217.1255,6.657392,0.5776212,5.4,0,0,0,4.695,77.38,4.805,4.763,5.658,0.595,0,5.765,13.59,6.888,102.5054,2.5,2.5,2.5,100
"2015-11-23 18:35:00",150103,5.027334,216.3492,5.081265,0.3670688,5.62,0,4.072667,217.4654,3.282331,0.6166195,5.3,0,0,0,4.733,77.19,4.845,4.809,4.904,0.239,0,5.765,13.59,5.2,102.5069,2.5,2.5,2.5,100
"2015-11-23 18:36:00",150104,4.269333,215.9339,3.335471,0.6124102,5.61,0,3.258,214.6668,5.053596,0.7422686,4.88,0,0,0,4.736,77.13,4.826,4.826,4.433,0.53,0,5.765,13.59,5.7,102.5105,2.5,2.5,2.5,100
"2015-11-23 18:37:00",150105,4.168,220.0007,5.07202,0.3521969,4.83,0,3.262,222.5992,6.290046,0.5905726,4.4,0,0,0,4.7,77.29,4.792,4.791,5.121,0.395,0,5.765,13.59,5.575,102.5128,2.5,2.5,2.5,100
"2015-11-23 18:38:00",150106,3.758667,216.601,5.054841,0.4191717,4.44,0,2.836667,216.2694,4.765819,0.5221962,3.82,0,0,0,4.689,77.33,4.786,4.764,4.096,0.318,0,5.776,13.59,4.638,102.516,2.5,2.5,2.5,100
"2015-11-23 18:39:00",150107,4.287333,216.8056,5.5259,0.5861225,5.46,0,3.282666,218.2164,9.248963,0.4446341,3.94,0,0,0,4.693,77.29,4.791,4.767,4.112,0.46,0,5.788,13.59,4.888,102.516,2.5,2.5,2.5,100
"2015-11-23 18:40:00",150108,4.58,218.4093,5.433923,0.4774516,5.26,0,3.694667,224.0735,6.23044,0.4997849,4.77,0,0,0,4.673,77.31,4.756,4.755,4.108,0.58,0,5.788,13.59,4.95,102.5167,2.5,2.5,2.5,100
"2015-11-23 18:41:00",150109,5.001334,214.1337,3.007648,0.6354198,5.93,0,3.932667,213.9418,4.954186,0.6543646,5.04,0,0,0,4.659,77.39,4.754,4.753,4.946,0.597,0,5.788,13.59,6.013,102.5173,2.5,2.5,2.5,100
"2015-11-23 18:42:00",150110,4.779999,215.928,4.324239,0.5449525,5.49,0,3.771333,215.8594,6.442092,0.6756712,4.69,0,0,0,4.7,77.19,4.818,4.772,4.242,0.438,0,5.788,13.59,5.2,102.5174,2.5,2.5,2.5,100
"2015-11-23 18:43:00",150111,4.173333,214.9298,5.457561,0.5226938,5.64,0,2.964667,213.1456,7.368628,0.4926644,4.13,0,0,0,4.732,77.03,4.828,4.812,4.542,0.593,0,5.788,13.59,6.013,102.5159,2.5,2.5,2.5,100
"2015-11-23 18:44:00",150112,4.751334,219.4728,6.127917,0.4815234,5.47,0,3.721334,220.2037,6.561248,0.4053948,4.38,0,0,0,4.723,77.1,4.833,4.813,5.229,0.334,0,5.788,13.59,5.763,102.5175,2.5,2.5,2.5,100
"2015-11-23 18:45:00",150113,4.572,221.7315,3.956969,0.3360595,5.2,0,3.648667,221.1937,5.65608,0.5363191,4.52,0,0,0,4.731,77.1,4.813,4.823,5.662,0.229,0,5.8,13.59,6.013,102.511,2.5,2.5,2.5,100
"2015-11-23 18:46:00",150114,4.427333,217.7309,4.849723,0.5362271,5.54,0,3.372,216.5406,6.234859,0.4641867,4.18,0,0,0,4.694,77.25,4.803,4.798,5.296,0.481,0,5.807,13.59,6.2,102.5135,2.5,2.5,2.5,100
"2015-11-23 18:47:00",150115,4.156667,214.2018,4.337214,0.3434272,4.92,0,3.25,215.7955,6.120038,0.3421111,3.97,0,0,0,4.706,77.18,4.8,4.794,4.983,0.498,0,5.808,13.59,5.888,102.511,2.5,2.5,2.5,100
"2015-11-23 18:48:00",150116,4.952666,214.0025,5.120352,0.4237998,5.57,0,3.950666,210.5978,6.50701,0.6537937,5.18,0,0,0,4.713,77.16,4.81,4.789,4.762,0.282,0,5.808,13.59,5.388,102.5098,2.5,2.5,2.5,100
"2015-11-23 18:49:00",150117,4.678667,217.4,2.244736,0.4599546,5.34,0,3.266,214.0652,4.477312,0.415737,4.04,0,0,0,4.73,77.04,4.817,4.817,4.829,0.417,0,5.808,13.59,5.638,102.5094,2.5,2.5,2.5,100
"2015-11-23 18:50:00",150118,4.409333,212.8628,6.351467,0.8041763,5.47,0,3.22,209.606,6.276155,0.5125231,4.15,0,0,0,4.691,77.25,4.795,4.789,4.983,0.376,0,5.808,13.59,5.575,102.5084,2.5,2.5,2.5,100
"2015-11-23 18:51:00",150119,5.772666,213.1971,4.562396,0.6069648,7.11,0,4.363334,214.3358,3.662106,0.6520805,5.23,0,0,0,4.671,77.37,4.782,4.763,4.796,0.231,0,5.808,13.59,5.2,102.5069,2.5,2.5,2.5,100
"2015-11-23 18:52:00",150120,5.656,215.3336,2.493943,0.4007459,6.69,0,4.647334,217.8657,3.702345,0.5560991,5.44,0,0,0,4.686,77.26,4.8,4.775,4.771,0.456,0,5.808,13.59,5.575,102.5028,2.5,2.5,2.5,100
"2015-11-23 18:53:00",150121,4.624,212.4858,7.17447,0.5932936,5.85,0,3.749333,217.1279,6.32033,0.5566263,4.64,0,0,0,4.689,77.28,4.804,4.776,4.937,0.408,0,5.828,13.59,5.7,102.5021,2.5,2.5,2.5,100
"2015-11-23 18:54:00",150122,4.693334,216.932,5.180717,0.3528109,5.55,0,3.341333,217.6084,9.439045,0.5783179,4.46,0,0,0,4.71,77.15,4.813,4.791,4.583,0.307,0,5.831,13.59,5.138,102.504,2.5,2.5,2.5,100
"2015-11-23 18:55:00",150123,4.058,214.4022,3.478436,0.5602049,5.21,0,3.171333,214.6038,8.156655,0.5395536,3.86,0,0,0,4.685,77.24,4.795,4.785,4.542,0.35,0,5.831,13.59,5.013,102.5034,2.5,2.5,2.5,100
"2015-11-23 18:56:00",150124,5.218,217.8059,4.870365,0.5626627,6.28,0,4.166,219.1301,6.213306,0.9154292,5.88,0,0,0,4.679,77.25,4.788,4.762,6.05,0.899,0,5.831,13.59,7.325,102.5035,2.5,2.5,2.5,100
"2015-11-23 18:57:00",150125,4.722666,213.41,5.47072,0.5036992,5.71,0,3.572667,214.8017,5.737616,0.4734619,4.37,0,0,0,4.69,77.14,4.804,4.772,4.212,0.41,0,5.831,13.59,5.013,102.5047,2.5,2.5,2.5,100
"2015-11-23 18:58:00",150126,5.477334,218.1974,3.951482,0.5041888,6.76,0,4.54,219.4809,6.036638,0.9166024,5.98,0,0,0,4.7,77.08,4.804,4.787,5.371,0.647,0,5.831,13.59,6.388,102.5033,2.5,2.5,2.5,100
"2015-11-23 18:59:00",150127,4.594666,218.998,4.965254,0.5055936,5.72,0,3.245334,216.731,5.128879,0.6514074,4.33,0,0,0,4.693,77.12,4.804,4.792,5.079,0.404,0,5.85,13.59,5.888,102.5054,2.5,2.5,2.5,100
"2015-11-23 19:00:00",150128,4.216,213.9969,4.079843,0.2831442,4.72,0,3.269334,212.0725,6.491704,0.4686642,4.22,0,0,0,4.698,77.09,4.801,4.79,4.337,0.366,0,5.851,13.59,5.075,102.5039,2.5,2.5,2.5,100
"2015-11-23 19:01:00",150129,3.976667,215.268,3.852259,0.4709234,4.57,0,3.130666,214.1838,8.382383,0.5045588,3.77,0,0,0,4.677,77.19,4.781,4.771,4.171,0.461,0,5.851,13.59,5.2,102.5053,2.5,2.5,2.5,100
"2015-11-23 19:02:00",150130,4.624666,217.929,8.089064,0.637002,5.57,0,3.489333,222.7406,10.84988,0.5244358,4.35,0,0,0,4.683,77.18,4.797,4.767,4.442,0.795,0,5.851,13.59,6.075,102.5005,2.5,2.5,2.5,100
"2015-11-23 19:03:00",150131,4.926666,217.1911,6.029247,0.4146591,5.44,0,3.847333,215.138,5.929646,0.4638028,4.57,0,0,0,4.72,76.94,4.818,4.798,5.412,0.435,0,5.851,13.59,6.075,102.5015,2.5,2.5,2.5,100
"2015-11-23 19:04:00",150132,4.640667,216.0666,2.838929,0.6325236,5.78,0,3.268667,216.4082,5.755284,0.6681206,5.26,0,0,0,4.69,77.03,4.803,4.789,4.779,0.619,0,5.851,13.59,6.138,102.4964,2.5,2.5,2.5,100
"2015-11-23 19:05:00",150133,4.034,216.4681,3.773622,0.2896158,4.46,0,3.114,215.4933,7.837096,0.4693514,3.83,0,0,0,4.679,77.06,4.769,4.763,4.942,0.468,0,5.851,13.59,5.888,102.4944,2.5,2.5,2.5,100
"2015-11-23 19:06:00",150134,4.296,217.2093,5.288472,0.4036962,5,0,3.15,218.9236,5.887771,0.3721828,3.79,0,0,0,4.626,77.33,4.692,4.73,4.642,0.357,0,5.851,13.59,5.263,102.4936,2.5,2.5,2.5,100
"2015-11-23 19:07:00",150135,4.716667,216.6691,3.891403,0.4412054,5.47,0,3.700667,217.9332,5.469243,0.498631,4.79,0,0,0,4.597,77.44,4.675,4.69,4.817,0.323,0,5.851,13.59,5.388,102.4902,2.5,2.5,2.5,100
"2015-11-23 19:08:00",150136,4.689333,217.3999,3.341962,0.5428501,5.65,0,3.508667,219.3971,4.437232,0.4291676,4.16,0,0,0,4.611,77.37,4.714,4.69,5.329,0.274,0,5.851,13.59,5.825,102.4893,2.5,2.5,2.5,100
"2015-11-23 19:09:00",150137,4.182,217.8664,3.738796,0.4233864,5.11,0,2.973334,217.1985,4.181831,0.4594151,3.65,0,0,0,4.599,77.34,4.684,4.679,5.062,0.366,0,5.851,13.59,5.7,102.4876,2.5,2.5,2.5,100
"2015-11-23 19:10:00",150138,4.413333,218.7974,5.215973,0.5258476,5.28,0,3.514667,214.8632,6.657718,0.5893145,4.42,0,0,0,4.583,77.44,4.678,4.677,4.642,0.776,0,5.851,13.59,6.388,102.4874,2.5,2.5,2.5,100
"2015-11-23 19:11:00",150139,5.085334,219.1247,7.27779,0.6969157,6.22,0,3.891333,219.1409,8.578438,0.783291,5.16,0,0,0,4.589,77.31,4.709,4.68,6.008,0.581,0,5.836,13.59,6.825,102.4893,2.5,2.5,2.5,100
"2015-11-23 19:12:00",150140,5.134667,218.4663,7.390943,0.8239569,6.37,0,4.205333,218.8719,6.372421,0.4371096,5.19,0,0,0,4.635,77.08,4.756,4.706,5.717,0.478,0,5.831,13.59,6.763,102.4896,2.5,2.5,2.5,100
"2015-11-23 19:13:00",150141,4.712,218.8685,6.88467,0.7447345,6.28,0,3.286667,220.2185,9.907539,0.5544329,4.61,0,0,0,4.615,77.09,4.719,4.69,5.404,0.732,0,5.831,13.59,6.45,102.4905,2.5,2.5,2.5,100
"2015-11-23 19:14:00",150142,4.975333,217.596,4.713624,0.6729227,6.67,0,3.52,214.2228,6.923627,0.5302703,4.64,0,0,0,4.581,77.19,4.678,4.677,5.075,0.633,0,5.831,13.59,6.513,102.4925,2.5,2.5,2.5,100
"2015-11-23 19:15:00",150143,5.112,217.0079,6.08547,0.8116502,6.67,0,3.830667,212.9989,7.550568,0.9360657,6.22,0,0,0,4.607,77.01,4.721,4.69,5.65,0.919,0,5.813,13.59,7.325,102.4912,2.5,2.5,2.5,100
"2015-11-23 19:16:00",150144,5.526667,214.2678,3.566827,0.5256826,6.7,0,4.038667,209.8694,5.918043,0.6884946,5.2,0,0,0,4.585,77.07,4.676,4.679,4.779,0.577,0,5.808,13.59,5.763,102.491,2.5,2.5,2.5,100
"2015-11-23 19:17:00",150145,5.184666,214.0628,5.680507,0.6197188,6.5,0,4.167334,214.2011,5.059997,0.782632,5.65,0,0,0,4.62,76.94,4.745,4.698,4.554,0.38,0,5.808,13.59,5.138,102.4908,2.5,2.5,2.5,100
"2015-11-23 19:18:00",150146,4.504,214.4079,5.587847,0.5373242,5.34,0,3.496,215.1325,5.029356,0.5893136,4.5,0,0,0,4.623,76.96,4.728,4.708,4,0.237,0,5.808,13.59,4.513,102.4972,2.5,2.5,2.5,100
"2015-11-23 19:19:00",150147,4.098001,220.1143,7.195569,0.7117041,5.29,0,2.832,217.2009,6.628811,0.5319549,4.05,0,0,0,4.619,76.93,4.707,4.709,4.387,0.501,0,5.808,13.59,5.075,102.4979,2.5,2.5,2.5,100
"2015-11-23 19:20:00",150148,4.437333,219.255,7.392512,0.7495285,6.15,0,3.736667,222.4664,7.086908,0.4827514,4.76,0,0,0,4.563,77.18,4.646,4.671,5.137,0.42,0,5.808,13.59,6.013,102.4977,2.5,2.5,2.5,100
"2015-11-23 19:21:00",150149,3.918667,214.4608,6.62635,0.3228181,4.65,0,2.944,211.9267,7.898919,0.3598481,3.6,0,0,0,4.544,77.21,4.648,4.649,4.454,0.37,0,5.799,13.59,5.013,102.4927,2.5,2.5,2.5,100
"2015-11-23 19:22:00",150150,4.604667,214.7303,5.035807,0.5822241,5.8,0,2.985333,212.7164,7.208933,0.6193639,4.09,0,0,0,4.555,77.2,4.653,4.644,4.771,0.537,0,5.788,13.59,5.45,102.4917,2.5,2.5,2.5,100
"2015-11-23 19:23:00",150151,5.246666,212.868,4.742779,0.3763981,5.98,0,4.516667,210.6646,8.017392,0.5580162,5.33,0,0,0,4.568,77.14,4.654,4.643,4.692,0.419,0,5.788,13.59,5.45,102.4864,2.5,2.5,2.5,100
"2015-11-23 19:24:00",150152,5.245334,213.4765,5.765534,0.5459166,6.58,0,3.93,216.9277,6.763138,0.2957251,4.49,0,0,0,4.575,77.06,4.698,4.665,5.554,0.4,0,5.788,13.59,6.325,102.4873,2.5,2.5,2.5,100
"2015-11-23 19:25:00",150153,4.474667,214.2579,6.561038,0.6713158,5.99,0,3.541333,214.4044,5.492426,0.5495436,4.43,0,0,0,4.594,76.94,4.716,4.679,5.192,0.538,0,5.785,13.59,6.138,102.4859,2.5,2.5,2.5,100
"2015-11-23 19:26:00",150154,4.22,215.1998,4.306163,0.647786,5.39,0,3.292,215.738,5.945658,0.7125092,4.57,0,0,0,4.583,76.94,4.677,4.679,5.412,0.599,0,5.767,13.59,6.638,102.4851,2.5,2.5,2.5,100
"2015-11-23 19:27:00",150155,4.738,215.7445,6.996537,0.543951,5.58,0,3.564667,219.3305,6.464791,0.3465231,4.32,0,0,0,4.55,77.06,4.641,4.643,4.854,0.453,0,5.765,13.59,5.7,102.4891,2.5,2.5,2.5,100
"2015-11-23 19:28:00",150156,5.482666,213.4091,6.414836,0.4640182,6.3,0,4.026667,214.604,6.722685,0.9874254,5.92,0,0,0,4.573,76.91,4.691,4.667,4.762,0.364,0,5.765,13.59,5.513,102.4866,2.5,2.5,2.5,100
"2015-11-23 19:29:00",150157,5.194667,216.6856,5.765517,0.4469432,5.78,0,4.276666,217.1392,6.667865,0.5417338,5.09,0,0,0,4.575,76.93,4.662,4.668,4.521,0.241,0,5.765,13.59,5.075,102.4859,2.5,2.5,2.5,100
"2015-11-23 19:30:00",150158,5.028,211.9362,5.281691,0.5923649,5.8,0,3.940667,212.5309,5.435735,0.5466073,4.84,0,0,0,4.499,77.17,4.558,4.595,5.087,0.546,0,5.764,13.59,5.888,102.4835,2.5,2.5,2.5,100
"2015-11-23 19:31:00",150159,4.881333,215.3984,5.483974,0.3986789,5.83,0,3.446666,215.8603,6.952915,0.4290247,4.18,0,0,0,4.493,77.22,4.559,4.572,5.279,0.694,0,5.747,13.59,6.138,102.4844,2.5,2.5,2.5,100
"2015-11-23 19:32:00",150160,4.178667,213.4742,5.408507,0.5118055,5.67,0,2.778666,211.0056,4.644455,0.5042204,3.73,0,0,0,4.467,77.36,4.527,4.538,4.55,0.693,0,5.743,13.59,5.763,102.4841,2.5,2.5,2.5,100
"2015-11-23 19:33:00",150161,5.249334,212.4021,6.14538,0.4246326,6.01,0,4.126667,209.4638,5.881153,0.7045062,5.57,0,0,0,4.494,77.27,4.562,4.544,4.458,0.27,0,5.743,13.59,4.95,102.4803,2.5,2.5,2.5,100
"2015-11-23 19:34:00",150162,4.648666,216.1335,3.007713,0.4983823,5.42,0,3.641333,217.3306,4.32819,0.600687,4.88,0,0,0,4.499,77.25,4.558,4.543,4.267,0.261,0,5.728,13.59,4.763,102.4805,2.5,2.5,2.5,100
"2015-11-23 19:35:00",150163,3.878667,212.1967,4.774745,0.3525123,4.53,0,2.617333,211.2146,6.686074,0.239874,2.97,0,0,0,4.436,77.45,4.488,4.515,4.362,0.334,0,5.722,13.59,4.888,102.483,2.5,2.5,2.5,100
"2015-11-23 19:36:00",150164,4.705333,215.129,7.442292,0.4790528,5.51,0,3.635333,216.6806,6.69491,0.6450827,4.77,0,0,0,4.365,77.76,4.407,4.452,4.542,0.546,0,5.722,13.59,5.45,102.4802,2.5,2.5,2.5,100
"2015-11-23 19:37:00",150165,4.554667,214.5992,4.867173,0.6850193,5.71,0,3.515333,213.2017,5.113525,0.4057399,4.29,0,0,0,4.325,77.9,4.369,4.399,5.137,0.203,0,5.701,13.59,5.45,102.4809,2.5,2.5,2.5,100
"2015-11-23 19:38:00",150166,4.319333,216.2687,6.295302,0.7084958,5.26,0,3.213334,216.7048,7.343374,0.4787437,4.34,0,0,0,4.32,78.01,4.389,4.379,5.475,0.355,0,5.7,13.59,6.075,102.4832,2.5,2.5,2.5,100
"2015-11-23 19:39:00",150167,4.112667,213.4083,6.823285,0.4279948,4.9,0,2.98,213.9248,7.740197,0.4016964,3.64,0,0,0,4.343,78.01,4.406,4.387,4.696,0.417,0,5.694,13.59,5.388,102.4835,2.5,2.5,2.5,100
"2015-11-23 19:40:00",150168,4.971334,217.5332,3.242323,0.7226513,6.29,0,4.151334,216.4586,6.401304,0.5575646,5.34,0,0,0,4.339,78.03,4.41,4.382,4.233,0.431,0,5.68,13.59,4.825,102.4782,2.5,2.5,2.5,100
"2015-11-23 19:41:00",150169,4.580667,215.2672,3.604368,0.3955497,5.22,0,3.647333,215.6667,6.596485,0.290275,4.22,0,0,0,4.311,78.14,4.391,4.373,4.542,0.323,0,5.68,13.59,4.888,102.4785,2.5,2.5,2.5,100
"2015-11-23 19:42:00",150170,4.193334,212.6045,5.374204,0.6479267,5.94,0,3.454667,212.5379,5.473042,0.4180409,4.21,0,0,0,4.32,78.1,4.414,4.382,4.579,0.426,0,5.675,13.59,5.45,102.4766,2.5,2.5,2.5,100
"2015-11-23 19:43:00",150171,4.146667,209.1358,6.268996,0.4380969,4.92,0,2.854666,209.3365,6.846985,0.4827265,4.07,0,0,0,4.34,78.04,4.431,4.409,3.979,0.348,0,5.657,13.59,4.638,102.4779,2.5,2.5,2.5,100
"2015-11-23 19:44:00",150172,4.890666,211.8661,4.438915,0.5820363,5.67,0,3.711333,213.1992,6.3547,0.6485354,4.98,0,0,0,4.359,77.99,4.481,4.443,4.512,0.413,0,5.657,13.59,5.2,102.4747,2.5,2.5,2.5,100
"2015-11-23 19:45:00",150173,4.880667,212.8005,3.466798,0.5673736,6.04,0,3.852666,208.8729,5.259314,0.6218838,5.17,0,0,0,4.36,78.04,4.463,4.445,4.35,0.602,0,5.65,13.59,5.45,102.4772,2.5,2.5,2.5,100
"2015-11-23 19:46:00",150174,4.312001,211.2792,6.215752,0.5032852,5.06,0,3.331333,210.6003,2.846996,0.5075676,4.49,0,0,0,4.356,78.03,4.451,4.445,4.417,0.538,0,5.637,13.59,5.075,102.4769,2.5,2.5,2.5,100
"2015-11-23 19:47:00",150175,4.348,210.9338,4.122273,0.3615928,4.96,0,3.126667,212.0675,3.713671,0.5872611,4.32,0,0,0,4.323,78.14,4.401,4.404,3.95,0.39,0,5.637,13.59,4.575,102.4766,2.5,2.5,2.5,100
"2015-11-23 19:48:00",150176,4.335999,213.8746,4.725415,0.6429909,5.21,0,2.995333,211.0687,6.058839,0.6656813,4.32,0,0,0,4.313,78.24,4.403,4.39,3.896,0.431,0,5.637,13.59,4.888,102.4802,2.5,2.5,2.5,100
"2015-11-23 19:49:00",150177,3.696,217.8719,5.362391,0.6535931,4.7,0,2.859333,217.9327,5.843915,0.5967519,4.15,0,0,0,4.289,78.3,4.339,4.354,4.942,0.434,0,5.623,13.59,5.513,102.4799,2.5,2.5,2.5,100
"2015-11-23 19:50:00",150178,4.328,215.1338,3.593299,0.5061252,5.24,0,3.087333,213.5341,6.466914,0.3837094,3.81,0,0,0,4.225,78.59,4.245,4.292,4.692,0.435,0,5.614,13.59,5.575,102.4824,2.5,2.5,2.5,100
"2015-11-23 19:51:00",150179,4.232,212.4701,4.285513,0.4152461,5,0,3.26,211.2669,4.217985,0.685546,4.34,0,0,0,4.185,78.79,4.219,4.249,4.033,0.638,0,5.606,13.59,5.2,102.481,2.5,2.5,2.5,100
"2015-11-23 19:52:00",150180,4.528,217.2809,5.961528,0.5396567,5.59,0,3.647333,213.0033,5.828304,0.5966291,4.93,0,0,0,4.19,78.81,4.249,4.239,4.012,0.654,0,5.591,13.59,5.7,102.4799,2.5,2.5,2.5,100
"2015-11-23 19:53:00",150181,4.479333,217.2011,6.063576,0.5969196,5.36,0,3.251333,215.3277,6.267089,0.5177369,4.16,0,0,0,4.173,78.99,4.219,4.236,5.233,0.829,0,5.591,13.59,6.638,102.4819,2.5,2.5,2.5,100
"2015-11-23 19:54:00",150182,4.088667,214.6107,7.141842,0.4068393,5.16,0,3.056,212.009,7.365333,0.5239313,4.02,0,0,0,4.16,79.13,4.208,4.228,4.271,0.55,0,5.591,13.59,5.138,102.4826,2.5,2.5,2.5,100
"2015-11-23 19:55:00",150183,4.116667,216.5424,6.892238,0.5183777,5.2,0,3.391333,218.3316,6.667983,0.581055,4.14,0,0,0,4.145,79.25,4.197,4.218,4.796,0.382,0,5.586,13.59,5.388,102.4795,2.5,2.5,2.5,100
"2015-11-23 19:56:00",150184,4.52,216.0733,5.294649,0.6499642,5.31,0,3.626667,216.1981,6.175416,0.5686787,4.45,0,0,0,4.141,79.35,4.199,4.218,5.321,0.387,0,5.574,13.59,5.95,102.479,2.5,2.5,2.5,100
"2015-11-23 19:57:00",150185,4.968667,215.8637,3.61114,0.5003181,5.72,0,4.066,216.5232,6.391145,0.6241025,5.48,0,0,0,4.195,79.25,4.264,4.236,4.837,0.528,0,5.571,13.59,6.013,102.4801,2.5,2.5,2.5,100
"2015-11-23 19:58:00",150186,4.526667,221.7379,4.876137,0.3363662,5.09,0,3.380667,219.3919,5.815299,0.5182852,4.86,0,0,0,4.257,79.06,4.342,4.294,4.704,0.539,0,5.571,13.59,5.575,102.4803,2.5,2.5,2.5,100
"2015-11-23 19:59:00",150187,4.043334,217.1369,4.437918,0.3691732,4.44,0,3.240667,215.4059,5.419822,0.3975838,3.7,0,0,0,4.251,79.06,4.332,4.303,4.708,0.288,0,5.553,13.59,5.2,102.4749,2.5,2.5,2.5,100
"2015-11-23 20:00:00",150188,4.446,218.9909,4.962202,0.6051865,5.38,0,3.382,218.1896,4.990984,0.6188182,4.68,0,0,0,4.244,79.1,4.324,4.309,4.942,0.329,0,5.548,13.59,5.575,102.4754,2.5,2.5,2.5,100
"2015-11-23 20:01:00",150189,4.808667,214.8685,3.963117,0.7137774,5.95,0,4.095334,217.4147,8.349446,0.8085943,5.37,0,0,0,4.24,79.09,4.328,4.306,4.779,0.367,0,5.548,13.59,5.388,102.4734,2.5,2.5,2.5,100
"2015-11-23 20:02:00",150190,4.828,216.3349,6.039774,0.5328565,5.84,0,3.694,221.0669,4.402796,0.6323692,4.99,0,0,0,4.259,79,4.339,4.317,4.921,0.478,0,5.548,13.59,5.7,102.4693,2.5,2.5,2.5,100
"2015-11-23 20:03:00",150191,4.052667,213.0067,6.530985,0.4913446,5.09,0,3.19,212.6136,7.111825,0.4970044,3.83,0,0,0,4.241,79.11,4.306,4.312,5.137,0.351,0,5.534,13.59,5.763,102.4693,2.5,2.5,2.5,100
"2015-11-23 20:04:00",150192,4.377333,209.6002,5.069439,0.346034,5.08,0,3.301334,209.7373,5.868396,0.3894931,4.28,0,0,0,4.196,79.31,4.234,4.265,5.471,0.878,0,5.528,13.59,6.763,102.4673,2.5,2.5,2.5,100
"2015-11-23 20:05:00",150193,3.965334,209.2706,4.309652,0.4854533,5.21,0,2.780667,205.8658,6.084432,0.320738,3.41,0,0,0,4.173,79.44,4.209,4.234,4.271,0.288,0,5.528,13.59,4.763,102.4672,2.5,2.5,2.5,100
"2015-11-23 20:06:00",150194,3.95,204.6261,11.54463,0.5276868,4.81,0,2.942667,201.4603,5.915926,0.3545225,3.61,0,0,0,4.163,79.58,4.195,4.218,5.258,1.007,0,5.528,13.59,6.7,102.4632,2.5,2.5,2.5,100
"2015-11-23 20:07:00",150195,4.367333,197.7257,6.022961,0.5579422,5.89,0,2.786,198.1418,6.405114,0.4631745,3.62,0,0,0,4.156,79.58,4.2,4.218,4.25,0.423,0,5.519,13.59,4.95,102.4626,2.5,2.5,2.5,100
"2015-11-23 20:08:00",150196,3.960666,202.2698,5.395984,0.3499612,4.74,0,3.062,201.5293,4.253395,0.5767287,4.5,0,0,0,4.157,79.55,4.223,4.218,5.079,0.369,0,5.506,13.59,5.763,102.464,2.5,2.5,2.5,100
"2015-11-23 20:09:00",150197,4.916,206.5361,5.817486,0.8361722,6.05,0,3.654,205.7398,6.205168,0.6040288,4.58,0,0,0,4.166,79.57,4.232,4.218,4.246,0.256,0,5.506,13.59,4.763,102.4623,2.5,2.5,2.5,100
"2015-11-23 20:10:00",150198,4.315333,201.262,4.199595,0.3976911,5.21,0,3.289334,203.066,5.419096,0.4017871,4.21,0,0,0,4.159,79.64,4.209,4.218,4.483,0.22,0,5.506,13.59,5.013,102.4655,2.5,2.5,2.5,100
"2015-11-23 20:11:00",150199,4.169333,198.792,5.375945,0.4229493,4.81,0,3.174,194.1373,10.4886,0.569032,4.14,0,0,0,4.147,79.9,4.197,4.218,4.221,0.244,0,5.506,13.59,4.575,102.4659,2.5,2.5,2.5,100
"2015-11-23 20:12:00",150200,4.059333,202.7514,8.233157,0.5441013,5.19,0,2.984,198.6876,8.788615,0.5818683,3.94,0,0,0,4.137,80.1,4.19,4.203,4.621,0.488,0,5.504,13.59,5.45,102.4688,2.5,2.5,2.5,100
"2015-11-23 20:13:00",150201,4.142,201.0028,4.842133,0.3593364,4.82,0,2.939333,201.8741,7.584974,0.324499,3.81,0,0,0,4.116,80,4.176,4.18,3.717,0.365,0,5.502,13.59,4.45,102.4703,2.5,2.5,2.5,100
"2015-11-23 20:14:00",150202,3.795333,203.601,6.161786,0.66502,5.29,0,2.499333,203.9959,6.459701,0.2331084,2.9,0,0,0,4.087,80,4.141,4.153,4.221,0.426,0,5.487,13.59,4.95,102.4705,2.5,2.5,2.5,100
"2015-11-23 20:15:00",150203,3.888,204.4037,6.81541,0.4818879,4.87,0,2.360667,204.7378,6.555342,0.435147,3.52,0,0,0,4.071,80.2,4.119,4.14,3.821,0.4,0,5.485,13.59,4.888,102.4709,2.5,2.5,2.5,100
"2015-11-23 20:16:00",150204,3.852666,213.4739,6.082032,0.5675616,4.94,0,2.956667,210.4764,7.351033,0.5305175,4.12,0,0,0,4.098,81.1,4.179,4.148,4.521,0.362,0,5.485,13.59,5.013,102.4679,2.5,2.5,2.5,100
"2015-11-23 20:17:00",150205,4.718667,206.9379,8.238855,0.573072,5.72,0,3.836667,207.2679,6.37936,0.4694346,4.69,0,0,0,4.118,80.4,4.187,4.168,5.325,0.632,0,5.469,13.59,6.2,102.467,2.5,2.5,2.5,100
"2015-11-23 20:18:00",150206,4.810667,215.8677,3.051653,0.3563232,5.36,0,3.455333,212.997,5.896825,0.4974048,4.41,0,0,0,4.14,79.97,4.196,4.191,5.212,0.368,0,5.463,13.59,5.763,102.4679,2.5,2.5,2.5,100
"2015-11-23 20:19:00",150207,4.026667,212.5345,3.61133,0.4292888,4.64,0,3.495333,214.0589,5.854922,0.5052112,4.23,0,0,0,4.098,79.95,4.138,4.148,4.417,0.373,0,5.463,13.59,5.138,102.465,2.5,2.5,2.5,100
"2015-11-23 20:20:00",150208,4.406,213.1392,4.78279,0.4980067,5.28,0,3.34,214.3713,8.154108,0.6247132,4.33,0,0,0,4.039,80.2,4.046,4.077,3.892,0.489,0,5.463,13.59,5.2,102.4629,2.5,2.5,2.5,100
"2015-11-23 20:21:00",150209,4.690666,216.3508,8.73562,0.7069698,5.83,0,3.490666,211.7323,6.079013,0.7607669,5.21,0,0,0,4.033,80.7,4.085,4.081,4.567,0.433,0,5.458,13.59,5.638,102.4628,2.5,2.5,2.5,100
"2015-11-23 20:22:00",150210,4.704667,212.7982,5.941858,0.4452994,5.53,0,3.615334,208.9338,3.659479,0.6294639,4.54,0,0,0,4.085,80.5,4.185,4.148,4.462,0.746,0,5.442,13.59,5.763,102.4619,2.5,2.5,2.5,100
"2015-11-23 20:23:00",150211,4.377333,211.5353,5.6295,0.7128952,6.02,0,3.545334,212.2657,4.593978,0.6040404,4.49,0,0,0,4.065,80.3,4.135,4.139,4.879,0.625,0,5.44,13.59,6.388,102.4634,2.5,2.5,2.5,100
"2015-11-23 20:24:00",150212,4.626667,210.6708,6.016308,0.8497425,5.98,0,3.447334,210.9989,6.332409,0.7161607,4.72,0,0,0,4.065,80.5,4.142,4.141,4.446,0.419,0,5.44,13.59,5.2,102.4623,2.5,2.5,2.5,100
"2015-11-23 20:25:00",150213,5.263333,214.4602,5.197484,0.5097015,6.53,0,3.882667,214.5485,6.624113,0.6722447,4.69,0,0,0,4.098,80.3,4.195,4.172,4.917,0.482,0,5.421,13.59,5.825,102.4636,2.5,2.5,2.5,100
"2015-11-23 20:26:00",150214,4.616,216.2636,5.648007,0.5645388,6.05,0,3.57,216.6001,6.361471,0.4303487,4.49,0,0,0,4.133,80.8,4.202,4.213,5.412,0.453,0,5.42,13.59,6.45,102.4629,2.5,2.5,2.5,100
"2015-11-23 20:27:00",150215,4.787333,212.3992,3.342051,0.4480099,5.63,0,3.74,216.6021,5.042719,0.4916367,4.77,0,0,0,4.131,80.5,4.195,4.214,5.146,0.304,0,5.42,13.59,5.825,102.4661,2.5,2.5,2.5,100
"2015-11-23 20:28:00",150216,4.442,214.1334,2.578387,0.4725703,5.12,0,3.797333,212.0027,4.064797,0.6971701,5.49,0,0,0,4.11,80.4,4.188,4.187,4.504,0.404,0,5.42,13.59,5.013,102.4641,2.5,2.5,2.5,100
"2015-11-23 20:29:00",150217,5.12,213.5313,5.320767,0.5069386,5.94,0,3.874667,214.4681,3.574054,0.3666036,4.47,0,0,0,4.11,80.7,4.19,4.184,5.262,0.526,0,5.42,13.59,6.013,102.462,2.5,2.5,2.5,100
"2015-11-23 20:30:00",150218,4.521334,213.2627,6.220387,0.5229387,5.5,0,3.358666,211.151,7.538187,0.5366919,4.13,0,0,0,4.157,81.1,4.234,4.217,4.296,0.412,0,5.42,13.59,5.263,102.4641,2.5,2.5,2.5,100
"2015-11-23 20:31:00",150219,4.538666,210.315,7.434458,0.4254702,5.2,0,3.056,210.2561,6.909311,0.3314775,3.74,0,0,0,4.167,80.5,4.247,4.218,5.154,0.67,0,5.415,13.59,6.2,102.4631,2.5,2.5,2.5,100
"2015-11-23 20:32:00",150220,4.464667,210.8603,5.287317,0.388087,5.37,0,3.612667,215.0036,8.776575,0.6353945,4.8,0,0,0,4.189,80.1,4.256,4.235,4.429,0.392,0,5.4,13.59,5.513,102.4586,2.5,2.5,2.5,100
"2015-11-23 20:33:00",150221,4.474,206.7956,7.145653,0.5535318,5.25,0,2.893333,204.608,7.585523,0.523955,3.95,0,0,0,4.166,80.1,4.211,4.219,4.158,0.603,0,5.397,13.59,5.2,102.4615,2.5,2.5,2.5,100
"2015-11-23 20:34:00",150222,4.516667,218.4001,3.573807,0.425326,5.36,0,3.630667,215.9276,5.442652,0.508258,4.34,0,0,0,4.155,80.4,4.2,4.218,5.529,0.768,0,5.397,13.59,6.388,102.4611,2.5,2.5,2.5,100
"2015-11-23 20:35:00",150223,4.002,207.8656,5.37567,0.2802666,4.51,0,3.23,208.8464,8.343894,0.4918401,3.92,0,0,0,4.106,80.5,4.153,4.182,4.437,0.471,0,5.397,13.59,5.138,102.4601,2.5,2.5,2.5,100
"2015-11-23 20:36:00",150224,4.180666,209.813,8.89941,0.6839246,5.73,0,3.79,212.668,7.605942,0.5985984,4.57,0,0,0,4.107,80.7,4.181,4.181,4.683,0.478,0,5.397,13.59,5.7,102.4588,2.5,2.5,2.5,100
"2015-11-23 20:37:00",150225,4.577333,201.5333,5.815248,0.69537,5.95,0,3.428667,197.874,6.016537,0.4331107,4.76,0,0,0,4.14,80.6,4.191,4.207,4.533,0.586,0,5.397,13.59,5.138,102.4583,2.5,2.5,2.5,100
"2015-11-23 20:38:00",150226,4.809334,202.8833,7.02598,0.6277522,5.71,0,3.8,205.6111,5.344217,0.4606372,4.64,0,0,0,4.14,81.3,4.19,4.21,4.458,0.525,0,5.396,13.59,5.575,102.4581,2.5,2.5,2.5,100
"2015-11-23 20:39:00",150227,4.979334,201.4002,4.0115,0.4691192,5.77,0,3.608,202.0751,6.753746,0.5299459,4.45,0,0,0,4.143,80.8,4.206,4.211,4.679,0.277,0,5.39,13.59,5.2,102.4565,2.5,2.5,2.5,100
"2015-11-23 20:40:00",150228,4.382667,206.2025,5.441439,0.3618188,5.08,0,3.577334,205.0052,4.572252,0.2217045,4.27,0,0,0,4.157,80.7,4.222,4.218,4.562,0.628,0,5.38,13.59,6.075,102.4598,2.5,2.5,2.5,100
"2015-11-23 20:41:00",150229,4.19,207.0675,5.590243,0.4799722,5.13,0,2.904667,201.7322,8.458761,0.3429648,3.81,0,0,0,4.123,80.8,4.181,4.198,5.65,0.494,0,5.377,13.59,6.575,102.4607,2.5,2.5,2.5,100
"2015-11-23 20:42:00",150230,4.367333,201.9333,6.124454,0.5211586,5.07,0,3.854667,207.8785,6.687906,0.3810314,4.52,0,0,0,4.129,81.6,4.185,4.191,4.233,0.437,0,5.377,13.59,5.138,102.4574,2.5,2.5,2.5,100
"2015-11-23 20:43:00",150231,4.085333,206.1949,5.910255,0.4631611,4.97,0,3.242667,206.8098,8.258237,0.5423097,4.42,0,0,0,4.147,81.3,4.19,4.212,4.5,0.347,0,5.377,13.59,5.013,102.4565,2.5,2.5,2.5,100
"2015-11-23 20:44:00",150232,5.462,210.872,6.019684,0.5899627,6.44,0,3.781333,202.0582,10.54345,0.812378,4.87,0,0,0,4.122,80.9,4.191,4.207,4.429,0.514,0,5.377,13.59,5.638,102.4549,2.5,2.5,2.5,100
"2015-11-23 20:45:00",150233,4.9,212.3752,8.169354,0.2767429,5.43,0,3.575333,210.999,4.226266,0.550477,4.38,0,0,0,4.156,81.4,4.211,4.218,5.55,0.265,0,5.377,13.59,5.95,102.453,2.5,2.5,2.5,100
"2015-11-23 20:46:00",150234,5.277334,204.4659,4.813063,0.5684537,6.29,0,4.298,203.5167,7.042385,0.5996911,5.08,0,0,0,4.176,80.9,4.261,4.23,5.092,0.445,0,5.377,13.59,5.825,102.4517,2.5,2.5,2.5,100
"2015-11-23 20:47:00",150235,4.719333,205.0724,6.874174,0.4134161,5.65,0,3.804,207.7422,7.29424,0.3713004,4.6,0,0,0,4.21,81.3,4.284,4.272,5.221,0.653,0,5.377,13.59,6.263,102.4547,2.5,2.5,2.5,100
"2015-11-23 20:48:00",150236,5.154,210.1986,6.375396,0.6568998,6.23,0,3.833334,206.3577,9.782537,0.5974241,5.37,0,0,0,4.202,81.1,4.272,4.267,5.354,0.425,0,5.377,13.59,6.138,102.4538,2.5,2.5,2.5,100
"2015-11-23 20:49:00",150237,4.804666,207.2043,5.597571,0.7829421,6.26,0,4.076667,205.816,7.248265,0.6617116,5.27,0,0,0,4.22,80.6,4.3,4.277,4.883,0.568,0,5.377,13.59,5.7,102.4541,2.5,2.5,2.5,100
"2015-11-23 20:50:00",150238,4.204,202.5358,5.186944,0.3995297,4.95,0,3.095334,203.3932,6.801133,0.4140831,3.79,0,0,0,4.216,80.6,4.277,4.274,4.562,0.611,0,5.377,13.59,5.825,102.4558,2.5,2.5,2.5,100
"2015-11-23 20:51:00",150239,5.198667,200.1339,4.644138,0.3805412,5.9,0,3.633333,197.2664,4.507151,0.4299096,4.42,0,0,0,4.193,80.7,4.247,4.239,4.596,0.592,0,5.377,13.59,5.7,102.4512,2.5,2.5,2.5,100
"2015-11-23 20:52:00",150240,4.704667,208.4555,6.067415,0.6515812,5.81,0,3.826,204.0725,7.520477,0.5349618,5.01,0,0,0,4.225,81.3,4.321,4.283,4.887,0.445,0,5.377,13.59,5.888,102.453,2.5,2.5,2.5,100
"2015-11-23 20:53:00",150241,4.429334,208.0018,4.178166,0.7076107,5.77,0,3.514667,207.1339,5.299296,0.7847621,4.66,0,0,0,4.213,81.1,4.26,4.26,6.083,0.341,0,5.377,13.59,6.638,102.4502,2.5,2.5,2.5,100
"2015-11-23 20:54:00",150242,4.052,207.4021,5.147841,0.7547025,5.45,0,3.526,206.6798,7.012346,0.6041722,4.61,0,0,0,4.19,80.8,4.236,4.236,5.067,0.54,0,5.381,13.59,6.013,102.4499,2.5,2.5,2.5,100
"2015-11-23 20:55:00",150243,4.821333,210.7986,7.801479,0.6605136,5.92,0,4.211333,212.6069,5.834273,0.7463945,5.91,0,0,0,4.182,80.5,4.245,4.231,4.908,1.011,0,5.386,13.59,6.575,102.4477,2.5,2.5,2.5,100
"2015-11-23 20:56:00",150244,4.984,202.9331,7.204384,0.4771415,6.17,0,3.527333,204.1269,8.706786,0.6014257,4.6,0,0,0,4.211,81.3,4.288,4.271,5.033,0.767,0,5.396,13.59,6.45,102.4478,2.5,2.5,2.5,100
"2015-11-23 20:57:00",150245,4.377333,204.2631,7.331938,0.5589688,5.2,0,3.858667,206.4662,4.128272,0.4256895,4.7,0,0,0,4.227,80.8,4.306,4.278,5.021,0.64,0,5.397,13.59,6.825,102.4452,2.5,2.5,2.5,100
"2015-11-23 20:58:00",150246,4.678667,210.4688,4.950412,0.4765132,5.48,0,4.266,208.7374,5.649543,0.7154374,5.44,0,0,0,4.232,80.4,4.292,4.286,5.958,0.696,0,5.397,13.59,7.138,102.4429,2.5,2.5,2.5,100
"2015-11-23 20:59:00",150247,3.965333,204.4635,8.576742,0.4737069,4.71,0,2.918667,203.6688,7.214795,0.3605341,3.83,0,0,0,4.203,80.3,4.26,4.259,4.608,0.425,0,5.397,13.59,5.513,102.4434,2.5,2.5,2.5,100
"2015-11-23 21:00:00",150248,4.156,203.4758,6.728315,0.4121132,5.01,0,3.12,205.7307,4.694793,0.4905507,4.03,0,0,0,4.209,81.3,4.273,4.273,4.692,0.575,0,5.397,13.59,5.575,102.4401,2.5,2.5,2.5,100
"2015-11-23 21:01:00",150249,4.158666,200.5977,5.497877,0.5205109,4.93,0,3.4,201.4745,5.555096,0.437005,4.3,0,0,0,4.199,80.9,4.25,4.241,4.046,0.291,0,5.397,13.59,4.513,102.4397,2.5,2.5,2.5,100
"2015-11-23 21:02:00",150250,4.402667,198.4677,3.499271,0.3618189,5,0,3.350667,196.7368,6.422053,0.6558298,4.58,0,0,0,4.165,80.6,4.213,4.223,4.242,0.572,0,5.397,13.59,5.45,102.44,2.5,2.5,2.5,100
"2015-11-23 21:03:00",150251,5.043334,197.0648,4.984139,0.5341119,5.89,0,3.333333,193.9846,6.632373,0.6108427,5.24,0,0,0,4.127,80.6,4.178,4.198,4.308,0.51,0,5.397,13.59,5.2,102.4371,2.5,2.5,2.5,100
"2015-11-23 21:04:00",150252,4.723333,199.062,5.821941,0.5170773,5.65,0,3.231333,197.4666,5.803878,0.4687411,4.17,0,0,0,4.144,81.1,4.19,4.209,4.837,0.42,0,5.397,13.59,5.888,102.4366,2.5,2.5,2.5,100
"2015-11-23 21:05:00",150253,4.862667,195.9369,4.461679,0.8251907,6.73,0,3.706,191.0684,3.990003,0.5806295,4.86,0,0,0,4.12,81,4.155,4.167,4.237,0.381,0,5.397,13.59,4.888,102.4375,2.5,2.5,2.5,100
"2015-11-23 21:06:00",150254,4.876,196.0644,4.089243,0.5208684,5.76,0,3.829333,194.8033,4.352071,0.540413,4.64,0,0,0,4.108,80.8,4.147,4.144,4.767,0.346,0,5.397,13.59,5.2,102.4369,2.5,2.5,2.5,100
"2015-11-23 21:07:00",150255,4.429334,193.491,8.791392,0.4736309,5.37,0,3.553334,191.7525,9.429987,0.4872736,4.57,0,0,0,4.079,81.5,4.113,4.122,4.217,0.336,0,5.397,13.59,4.763,102.4369,2.5,2.5,2.5,100
"2015-11-23 21:08:00",150256,4.814667,193.1285,4.614494,0.4890381,5.8,0,3.782667,189.8731,5.360058,0.5358416,4.82,0,0,0,4.055,81.2,4.069,4.076,4.692,0.501,0,5.396,13.59,5.638,102.4366,2.5,2.5,2.5,100
"2015-11-23 21:09:00",150257,4.318,195.1306,4.028328,0.3162319,4.9,0,2.739333,192.1461,7.249987,0.605337,4.29,0,0,0,4.029,81.6,4.036,4.065,4.258,0.285,0,5.386,13.59,4.763,102.4346,2.5,2.5,2.5,100
"2015-11-23 21:10:00",150258,4.711334,193.6017,3.737404,0.193937,5.04,0,3.182,190.2007,7.003789,0.4494323,3.81,0,0,0,4.011,81.6,4.036,4.046,4.508,0.355,0,5.38,13.59,5.138,102.4346,2.5,2.5,2.5,100
"2015-11-23 21:11:00",150259,4.597333,196.5949,5.080491,0.4468179,5.35,0,3.572666,191.9899,7.19477,0.479242,4.33,0,0,0,3.994,81.6,4.027,4.026,4.263,0.651,0,5.377,13.59,5.763,102.4351,2.5,2.5,2.5,100
"2015-11-23 21:12:00",150260,4.788667,196.9308,4.340339,0.3479438,5.41,0,3.12,198.5458,7.52966,0.6199355,4.24,0,0,0,4.002,81.6,4.036,4.029,4.929,0.76,0,5.377,13.59,6.013,102.4317,2.5,2.5,2.5,100
"2015-11-23 21:13:00",150261,5.010001,200.3352,4.043072,0.4590424,5.97,0,3.705333,197.0663,4.463419,0.8167158,5.09,0,0,0,3.989,82.1,4.036,4.026,5.575,0.196,0,5.377,13.59,6.075,102.4298,2.5,2.5,2.5,100
"2015-11-23 21:14:00",150262,4.606667,198.0467,7.47888,0.3961256,5.39,0,3.187333,194.2582,9.1018,0.5419283,4.23,0,0,0,3.981,81.6,4.031,4.02,5.287,0.32,0,5.377,13.59,5.763,102.4304,2.5,2.5,2.5,100
"2015-11-23 21:15:00",150263,4.480667,194.8658,4.317099,0.5095549,5.35,0,3.413334,193.3379,6.745749,0.3898832,3.98,0,0,0,3.99,82.8,4.036,4.024,4.629,0.424,0,5.377,13.59,5.325,102.4296,2.5,2.5,2.5,100
"2015-11-23 21:16:00",150264,4.599333,201.3966,4.298765,0.4652378,5.48,0,3.472,198.9937,5.665845,0.4511348,4.24,0,0,0,3.983,82,4.036,4.021,4.587,0.585,0,5.377,13.59,5.513,102.432,2.5,2.5,2.5,100
"2015-11-23 21:17:00",150265,4.594667,200.0116,6.547349,0.480595,5.59,0,3.830667,197.8659,7.026233,0.6547006,5.03,0,0,0,3.966,81.5,4.008,3.997,4.229,0.408,0,5.377,13.59,4.763,102.4299,2.5,2.5,2.5,100
"2015-11-23 21:18:00",150266,4.562667,200.1379,4.527124,0.296591,5.06,0,3.204666,201.2647,4.581336,0.3718399,4.01,0,0,0,3.95,82,3.994,3.985,4.196,0.348,0,5.377,13.59,4.825,102.4293,2.5,2.5,2.5,100
"2015-11-23 21:19:00",150267,5.037333,198.1989,5.139709,0.604025,5.87,0,3.55,199.9993,7.259107,0.4498295,4.54,0,0,0,3.937,81.6,3.961,3.967,4.437,0.273,0,5.368,13.59,4.95,102.4297,2.5,2.5,2.5,100
"2015-11-23 21:20:00",150268,4.220667,202.6693,4.710745,0.4568657,5.05,0,3.12,202.593,4.640008,0.4858395,3.83,0,0,0,3.911,82.6,3.939,3.933,4.233,0.572,0,5.359,13.59,5.7,102.4285,2.5,2.5,2.5,100
"2015-11-23 21:21:00",150269,4.478667,202.8652,5.148892,0.5042733,5.21,0,3.484666,203.3336,4.059141,0.5300046,4.47,0,0,0,3.895,81.9,3.911,3.915,4.662,0.591,0,5.354,13.59,5.825,102.4275,2.5,2.5,2.5,100
"2015-11-23 21:22:00",150270,4.374666,203.6175,7.607219,0.7138614,5.58,0,3.169333,201.9247,5.866161,0.4530999,4.04,0,0,0,3.881,82.6,3.901,3.911,4.658,0.339,0,5.354,13.59,5.325,102.4279,2.5,2.5,2.5,100
"2015-11-23 21:23:00",150271,4.436667,206.7377,5.356328,0.3429416,5.15,0,3.554667,207.6635,6.202113,0.5123394,4.49,0,0,0,3.874,82.2,3.89,3.91,4.471,0.358,0,5.354,13.59,5.138,102.4277,2.5,2.5,2.5,100
"2015-11-23 21:24:00",150272,4.285333,202.5333,5.484243,0.4646557,4.91,0,3.328667,203.0708,4.432024,0.260304,3.63,0,0,0,3.843,82.2,3.885,3.911,4.304,0.201,0,5.353,13.59,4.763,102.43,2.5,2.5,2.5,100
"2015-11-23 21:25:00",150273,5.186,203.1962,4.164415,0.38131,5.93,0,4,203.1379,4.628553,0.5612962,5.65,0,0,0,3.865,82.4,3.908,3.907,4.592,0.603,0,5.335,13.59,6.013,102.4279,2.5,2.5,2.5,100
"2015-11-23 21:26:00",150274,5.097334,203.7978,4.413763,0.3134638,5.76,0,4.129333,201.9996,5.52458,0.6174838,5.31,0,0,0,3.905,81.6,3.985,3.934,4.571,0.429,0,5.334,13.59,5.263,102.4288,2.5,2.5,2.5,100
"2015-11-23 21:27:00",150275,5.526,205.532,4.063541,0.89321,7.58,0,4.133333,200.599,5.224459,0.655893,5.44,0,0,0,3.901,81.6,3.944,3.928,5.079,0.415,0,5.334,13.59,5.763,102.4272,2.5,2.5,2.5,100
"2015-11-23 21:28:00",150276,5.416,205.5441,6.038974,0.8923587,6.73,0,4.051333,206.5995,4.408082,0.8282499,5.9,0,0,0,3.874,82.5,3.921,3.913,5.621,0.661,0,5.334,13.59,6.575,102.4282,2.5,2.5,2.5,100
"2015-11-23 21:29:00",150277,3.918,198.5295,4.771943,0.4939258,4.79,0,3.210667,193.2805,10.62852,0.5804879,4.45,0,0,0,3.848,82.3,3.881,3.897,4.687,0.519,0,5.334,13.59,5.45,102.4276,2.5,2.5,2.5,100
"2015-11-23 21:30:00",150278,4.85,196.0654,5.880414,0.6041523,5.98,0,3.501334,194.8055,8.137663,0.6748024,4.89,0,0,0,3.817,81.8,3.857,3.861,4.754,0.426,0,5.326,13.59,5.575,102.4292,2.5,2.5,2.5,100
"2015-11-23 21:31:00",150279,4.515333,198.4591,5.459401,0.532577,5.57,0,3.589333,198.7976,4.74742,0.4121726,4.22,0,0,0,3.837,82.4,3.872,3.858,5.362,0.639,0,5.313,13.59,6.763,102.429,2.5,2.5,2.5,100
"2015-11-23 21:32:00",150280,4.31,193.6628,6.283388,0.7443208,5.77,0,3.908,195.8925,8.870314,0.589307,5.11,0,0,0,3.803,82.1,3.808,3.827,4.942,0.698,0,5.311,13.59,6.263,102.4292,2.5,2.5,2.5,100
"2015-11-23 21:33:00",150281,4.164,189.1308,4.630061,0.4394512,4.95,0,3.516666,190.7975,4.034636,0.4897709,4.46,0,0,0,3.75,82.6,3.728,3.763,4.467,0.544,0,5.307,13.59,5.513,102.4287,2.5,2.5,2.5,100
"2015-11-23 21:34:00",150282,4.538,191.266,4.929642,0.5154053,5.41,0,3.543334,190.6624,6.725537,0.7475619,4.97,0,0,0,3.694,83.2,3.678,3.713,5.379,0.636,0,5.291,13.59,6.2,102.4263,2.5,2.5,2.5,100
"2015-11-23 21:35:00",150283,4.532,190.0708,5.44428,0.7084837,5.91,0,3.746667,188.4718,5.98402,0.6267128,5.36,0,0,0,3.657,82.6,3.619,3.67,5.512,0.568,0,5.291,13.59,6.388,102.4236,2.5,2.5,2.5,100
"2015-11-23 21:36:00",150284,4.265333,185.2678,2.644421,0.355769,5.38,0,3.240667,180.8639,6.567826,0.5079561,4.24,0,0,0,3.611,83.7,3.582,3.62,4.596,0.403,0,5.289,13.59,5.075,102.4227,2.5,2.5,2.5,100
"2015-11-23 21:37:00",150285,4.344666,186.5363,5.700425,0.4716053,5.15,0,3.344666,185.603,7.100722,0.6081432,4.66,0,0,0,3.548,83.4,3.522,3.584,5,0.243,0,5.273,13.59,5.325,102.4227,2.5,2.5,2.5,100
"2015-11-23 21:38:00",150286,4.507333,194.2599,6.705472,0.666728,5.73,0,3.670666,198.4,7.585053,0.7123058,4.9,0,0,0,3.515,83.8,3.509,3.54,4.792,0.359,0,5.268,13.59,5.388,102.426,2.5,2.5,2.5,100
"2015-11-23 21:39:00",150287,4.932,191.0708,4.476719,0.4735287,6.02,0,3.059333,190.1977,7.040205,0.6178724,4.57,0,0,0,3.511,83.8,3.5,3.53,5.125,0.62,0,5.247,13.59,6.388,102.4264,2.5,2.5,2.5,100
"2015-11-23 21:40:00",150288,4.766,188.199,5.113409,0.4571476,5.74,0,3.662,189.4127,6.100417,0.5731922,4.55,0,0,0,3.498,83.8,3.508,3.526,5.45,0.503,0,5.246,13.59,6.138,102.4249,2.5,2.5,2.5,100
"2015-11-23 21:41:00",150289,5.036666,191.9341,4.666964,0.3848232,5.65,0,3.906,186.6708,5.948792,0.4116114,4.56,0,0,0,3.506,83.5,3.522,3.533,5.175,0.301,0,5.24,13.59,5.825,102.4229,2.5,2.5,2.5,100
"2015-11-23 21:42:00",150290,4.767334,193.3348,4.641173,0.5692388,6.11,0,3.506667,187.7402,4.85886,0.6274039,5.17,0,0,0,3.497,83.7,3.508,3.524,4.779,0.71,0,5.225,13.59,6.075,102.4199,2.5,2.5,2.5,100
"2015-11-23 21:43:00",150291,4.222,187.6017,5.19845,0.6093733,5.74,0,3.391334,186.6661,5.83826,0.7015588,4.47,0,0,0,3.467,84,3.502,3.498,4.887,0.555,0,5.209,13.59,6.2,102.4175,2.5,2.5,2.5,100
"2015-11-23 21:44:00",150292,4.584,191.994,7.142257,0.6309444,6.03,0,3.374667,189.0206,7.223617,1.050078,5.49,0,0,0,3.438,84.2,3.447,3.473,4.479,0.571,0,5.203,13.59,5.825,102.4151,2.5,2.5,2.5,100
"2015-11-23 21:45:00",150293,5.829333,192.8663,3.791318,0.5103,6.66,0,4.316,188.1994,3.102217,0.5573845,5.32,0,0,0,3.418,84,3.449,3.469,5.221,0.54,0,5.184,13.59,6.013,102.411,2.5,2.5,2.5,100
"2015-11-23 21:46:00",150294,5.356667,192.1352,3.912359,0.3705431,5.87,0,3.798,190.2692,4.8218,0.5927923,4.84,0,0,0,3.463,84,3.529,3.513,5.271,0.368,0,5.176,13.59,5.95,102.4128,2.5,2.5,2.5,100
"2015-11-23 21:47:00",150295,5.344,191.069,4.089388,0.7465994,6.57,0,3.672667,191.0769,8.329624,0.64306,4.9,0,0,0,3.483,84,3.543,3.533,4.979,0.364,0,5.16,13.59,5.575,102.4115,2.5,2.5,2.5,100
"2015-11-23 21:48:00",150296,4.908,195.333,4.059697,0.3146045,5.53,0,3.926666,196.5874,8.364053,0.7291243,4.87,0,0,0,3.484,83.4,3.521,3.524,5.175,0.349,0,5.16,13.59,5.575,102.4126,2.5,2.5,2.5,100
"2015-11-23 21:49:00",150297,5.067999,188.4688,3.946013,0.3122648,5.69,0,3.584,189.5785,8.324872,0.4635343,4.36,0,0,0,3.438,84.3,3.476,3.494,4.921,0.58,0,5.141,13.59,5.825,102.4118,2.5,2.5,2.5,100
"2015-11-23 21:50:00",150298,5.267333,191.1317,6.922885,0.5265418,6.43,0,3.996,190.0011,5.828102,0.4787455,4.83,0,0,0,3.461,83.5,3.535,3.527,5.512,0.29,0,5.134,13.59,6.263,102.4101,2.5,2.5,2.5,100
"2015-11-23 21:51:00",150299,4.771334,191.8418,7.232139,0.4961165,5.75,0,3.166,186.7368,6.29364,0.3465217,3.75,0,0,0,3.455,84.4,3.515,3.514,5.308,0.532,0,5.117,13.59,6.2,102.4094,2.5,2.5,2.5,100
"2015-11-23 21:52:00",150300,4.771334,191.3344,4.496257,0.4450447,5.87,0,3.120667,187.6592,5.493001,0.6429252,4.35,0,0,0,3.42,83.5,3.467,3.494,4.608,0.858,0,5.114,13.59,5.825,102.4056,2.5,2.5,2.5,100
"2015-11-23 21:53:00",150301,4.806,193.4669,4.302397,0.5478175,5.96,0,3.342,185.3843,8.422675,0.5256514,4.34,0,0,0,3.394,84.4,3.446,3.458,4.45,0.488,0,5.098,13.59,5.325,102.4083,2.5,2.5,2.5,100
"2015-11-23 21:54:00",150302,4.01,195.9961,4.362938,0.2451666,4.43,0,3.013333,196.7986,6.701756,0.4680266,4.06,0,0,0,3.386,84.2,3.443,3.454,4.862,0.484,0,5.082,13.59,5.888,102.4068,2.5,2.5,2.5,100
"2015-11-23 21:55:00",150303,4.531333,195.4672,3.555753,0.413003,5.22,0,3.461334,194.484,8.523148,0.648227,4.56,0,0,0,3.372,84.2,3.433,3.436,4.767,0.439,0,5.074,13.59,5.638,102.4041,2.5,2.5,2.5,100
"2015-11-23 21:56:00",150304,4.381333,194.4006,4.728161,0.3710681,5.04,0,3.188667,191.2632,5.115353,0.4324484,4.09,0,0,0,3.357,84.2,3.399,3.411,4.475,0.534,0,5.06,13.59,5.763,102.4041,2.5,2.5,2.5,100
"2015-11-23 21:57:00",150305,4.874666,198.3154,6.717772,0.8820723,6.37,0,3.681333,197.3546,9.933249,0.7381316,4.91,0,0,0,3.329,84.4,3.337,3.365,5.092,0.971,0,5.051,13.59,6.7,102.3994,2.5,2.5,2.5,100
"2015-11-23 21:58:00",150306,4.710001,196.1336,2.629297,0.3801754,5.65,0,3.288,193.9982,4.016074,0.4920596,4.11,0,0,0,3.3,84.4,3.341,3.353,5.525,0.62,0,5.031,13.59,7.013,102.3951,2.5,2.5,2.5,100
"2015-11-23 21:59:00",150307,4.736,195.4678,5.982437,0.8219231,6.09,0,3.617333,195.8009,5.215672,0.8706049,5.06,0,0,0,3.301,84.4,3.331,3.358,5.208,0.678,0,5.019,13.59,6.2,102.398,2.5,2.5,2.5,100
"2015-11-23 22:00:00",150308,5.032,199.666,5.614848,0.6171245,6.39,0,3.734667,199.7814,8.089321,0.6055616,4.6,0,0,0,3.303,84.4,3.355,3.37,4.267,0.458,0,5.009,13.59,4.888,102.3974,2.5,2.5,2.5,100
"2015-11-23 22:01:00",150309,4.638666,196.0001,5.38961,0.4124377,5.47,0,3.671333,197.8634,5.780458,0.4864273,4.47,0,0,0,3.335,84.1,3.396,3.408,4.667,0.96,0,4.988,13.59,5.95,102.3989,2.5,2.5,2.5,100
"2015-11-23 22:02:00",150310,5.023333,198.8683,4.644244,0.4852171,5.94,0,3.630667,192.9152,8.556998,0.6926901,4.57,0,0,0,3.335,84.9,3.39,3.401,4.283,0.413,0,4.985,13.59,5.075,102.3968,2.5,2.5,2.5,100
"2015-11-23 22:03:00",150311,4.525333,203.4156,7.572911,0.6081104,5.6,0,2.984667,202.4103,7.295066,0.260688,3.38,0,0,0,3.336,83.9,3.404,3.411,4.862,0.546,0,4.966,13.59,6.138,102.399,2.5,2.5,2.5,100
"2015-11-23 22:04:00",150312,5.042,196.924,5.228866,0.6210765,5.92,0,4.076,193.3388,6.494504,0.6934724,5,0,0,0,3.345,84.7,3.423,3.415,4.625,0.703,0,4.951,13.59,6.138,102.3973,2.5,2.5,2.5,100
"2015-11-23 22:05:00",150313,4.762,201.9991,3.224065,0.3640915,5.63,0,3.225333,200.9335,4.552152,0.3643234,4.04,0,0,0,3.377,84.2,3.477,3.457,5.121,0.497,0,4.945,13.59,6.075,102.3993,2.5,2.5,2.5,100
"2015-11-23 22:06:00",150314,5.492,200.0669,6.975789,0.5598714,6.55,0,4.23,197.3496,7.032188,0.7131246,5.18,0,0,0,3.357,84.5,3.422,3.425,5.808,0.531,0,4.927,13.59,6.45,102.4,2.5,2.5,2.5,100
"2015-11-23 22:07:00",150315,5.64,200.4644,6.827747,0.6864595,7.53,0,4.514,202.8371,8.972209,0.553363,5.75,0,0,0,3.381,84.1,3.487,3.474,5.162,0.783,0,4.909,13.59,6.45,102.3962,2.5,2.5,2.5,100
"2015-11-23 22:08:00",150316,4.831334,202.1939,7.517511,0.5449877,5.87,0,4.038666,205.0642,5.902575,0.3260852,4.71,0,0,0,3.403,84,3.502,3.506,5.3,0.545,0,4.902,13.59,6.325,102.3991,2.5,2.5,2.5,100
"2015-11-23 22:09:00",150317,5.371333,204.1521,8.142447,0.8250564,7.06,0,3.851333,199.241,12.40951,0.6929922,5.16,0,0,0,3.423,84.4,3.532,3.511,5.179,0.559,0,4.898,13.59,6.138,102.3955,2.5,2.5,2.5,100
"2015-11-23 22:10:00",150318,4.772,202.0004,4.868951,0.6062474,5.86,0,3.244,200.818,6.514248,0.6410595,4.97,0,0,0,3.433,83.7,3.519,3.52,4.767,0.363,0,4.88,13.59,5.2,102.3984,2.5,2.5,2.5,100
"2015-11-23 22:11:00",150319,4.963333,211.1371,5.447337,0.4698606,5.76,0,3.972,208.0671,5.957473,0.4490018,4.68,0,0,0,3.401,84.5,3.497,3.504,4.337,0.341,0,4.868,13.59,4.95,102.4001,2.5,2.5,2.5,100
"2015-11-23 22:12:00",150320,4.461999,206.7363,5.800632,0.5714099,5.26,0,3.201333,207.2744,7.659996,0.6645586,4.74,0,0,0,3.402,83.5,3.495,3.511,4.379,0.613,0,4.859,13.59,5.263,102.4,2.5,2.5,2.5,100
"2015-11-23 22:13:00",150321,5.205333,208.406,5.015329,0.4609247,5.83,0,4.02,204.9371,5.65965,0.4914196,4.97,0,0,0,3.458,84.1,3.565,3.536,4.263,0.48,0,4.843,13.59,5.45,102.3982,2.5,2.5,2.5,100
"2015-11-23 22:14:00",150322,4.412,206.1987,4.692008,0.4558831,5.19,0,3.428,205.8913,6.882803,0.3881958,4.35,0,0,0,3.457,83.3,3.541,3.536,4.437,0.338,0,4.837,13.59,4.95,102.401,2.5,2.5,2.5,100
"2015-11-23 22:15:00",150323,3.857333,209.2001,4.749284,0.4932676,4.51,0,2.787333,208.8657,4.013359,0.6632693,3.96,0,0,0,3.423,84.3,3.513,3.526,3.925,0.419,0,4.819,13.59,4.638,102.4029,2.5,2.5,2.5,100
"2015-11-23 22:16:00",150324,4.408,206.606,6.125501,0.5737153,5.99,0,3.438,203.7259,6.948688,0.927543,6.65,0,0,0,3.382,83.6,3.449,3.469,4.471,0.614,0,4.816,13.59,6.2,102.4045,2.5,2.5,2.5,100
"2015-11-23 22:17:00",150325,5.668668,206.5489,7.868458,0.6874093,7.36,0,4.603333,208.3981,5.509171,0.7484087,6.08,0,0,0,3.369,84.2,3.478,3.463,4.596,0.671,0,4.81,13.59,5.388,102.4035,2.5,2.5,2.5,100
"2015-11-23 22:18:00",150326,4.802,203.7983,6.732869,0.625803,5.88,0,3.786667,201.9368,5.038308,0.5844847,5.01,0,0,0,3.453,83.6,3.584,3.539,4.742,0.376,0,4.794,13.59,5.388,102.4065,2.5,2.5,2.5,100
"2015-11-23 22:19:00",150327,4.704,201.5328,3.262974,0.5141959,5.53,0,3.651333,199.4068,6.389816,0.5836879,4.65,0,0,0,3.451,83.7,3.547,3.534,4.258,0.378,0,4.783,13.59,4.95,102.4095,2.5,2.5,2.5,100
"2015-11-23 22:20:00",150328,4.942,213.5337,2.418161,0.9372169,6.31,0,3.782,210.7314,6.034415,0.8666887,5.26,0,0,0,3.435,83.7,3.538,3.529,4.667,0.623,0,4.771,13.59,5.763,102.4106,2.5,2.5,2.5,100
"2015-11-23 22:21:00",150329,4.422667,210.1344,5.653675,0.6752625,5.63,0,3.692667,208.1289,5.120026,0.5458751,4.49,0,0,0,3.438,83.5,3.526,3.526,4.642,0.449,0,4.77,13.59,5.45,102.4109,2.5,2.5,2.5,100
"2015-11-23 22:22:00",150330,4.819334,206.4003,5.940198,0.3513112,5.51,0,3.38,209.3391,7.972022,0.3894612,4.52,0,0,0,3.407,83.6,3.5,3.506,4.575,0.361,0,4.751,13.59,5.2,102.4115,2.5,2.5,2.5,100
"2015-11-23 22:23:00",150331,4.872,206.8671,5.486577,0.4154868,5.6,0,3.53,205.4638,4.301689,0.4800972,4.67,0,0,0,3.406,83.2,3.5,3.502,4.046,0.522,0,4.745,13.59,5.388,102.4101,2.5,2.5,2.5,100
"2015-11-23 22:24:00",150332,3.976666,207.5789,8.102515,0.4957643,4.65,0,3.160667,212.1292,6.728521,0.47232,4.02,0,0,0,3.389,83.8,3.459,3.465,4.9,0.367,0,4.728,13.59,5.638,102.4119,2.5,2.5,2.5,100
"2015-11-23 22:25:00",150333,4.447333,203.5882,8.110923,0.417891,5.2,0,2.975333,204.9361,3.584388,0.4426115,3.97,0,0,0,3.376,83.4,3.451,3.439,4.629,0.437,0,4.728,13.59,5.575,102.4125,2.5,2.5,2.5,100
"2015-11-23 22:26:00",150334,4.613333,209.4742,5.733905,0.557598,5.32,0,3.824667,211.3944,7.784134,0.4687411,4.76,0,0,0,3.379,84.1,3.468,3.455,4.675,0.488,0,4.713,13.59,5.513,102.4131,2.5,2.5,2.5,100
"2015-11-23 22:27:00",150335,4.222667,203.8629,5.735332,0.3620766,5.22,0,3.203333,204.1989,5.253752,0.5485699,4.21,0,0,0,3.378,83.6,3.481,3.46,4.104,0.352,0,4.708,13.59,5.013,102.4122,2.5,2.5,2.5,100
"2015-11-23 22:28:00",150336,4.054,208.4012,4.936323,0.5002906,5.27,0,3.171333,205.265,4.371195,0.5764358,3.99,0,0,0,3.413,83.9,3.49,3.479,4.058,0.347,0,4.685,13.59,4.763,102.4093,2.5,2.5,2.5,100
"2015-11-23 22:29:00",150337,4.173333,206.734,3.622397,0.5872838,5.08,0,3.020667,207.6171,7.960289,0.7693933,4.22,0,0,0,3.357,83.4,3.416,3.417,4.183,0.586,0,4.683,13.59,5.325,102.4106,2.5,2.5,2.5,100
"2015-11-23 22:30:00",150338,3.77,207.7989,5.204903,0.4563332,4.8,0,3.388,207.2042,4.77563,0.5083069,4.22,0,0,0,3.315,83.8,3.366,3.38,4.754,0.366,0,4.665,13.59,5.325,102.4097,2.5,2.5,2.5,100
"2015-11-23 22:31:00",150339,4.552,206.1383,6.953712,0.4288465,5.1,0,3.479333,204.1182,7.705033,0.4705099,4.33,0,0,0,3.272,84.1,3.343,3.353,4.587,0.355,0,4.662,13.59,5.2,102.4083,2.5,2.5,2.5,100
"2015-11-23 22:32:00",150340,4.27,199.2664,4.279389,0.3158059,4.96,0,3.146667,194.5982,3.73617,0.6343886,4.23,0,0,0,3.269,83.6,3.32,3.329,3.917,0.274,0,4.643,13.59,4.45,102.4084,2.5,2.5,2.5,100
"2015-11-23 22:33:00",150341,4.16,200.1328,3.720562,0.3247358,4.94,0,2.751333,197.54,5.26229,0.3881558,3.38,0,0,0,3.236,84.8,3.272,3.29,4.479,0.672,0,4.643,13.59,5.45,102.4093,2.5,2.5,2.5,100
"2015-11-23 22:34:00",150342,4.676666,201.4001,2.602404,0.2597862,5.1,0,3.613333,199.6655,4.479309,0.3137231,3.95,0,0,0,3.189,83.9,3.203,3.235,4.729,0.516,0,4.624,13.59,5.513,102.4061,2.5,2.5,2.5,100
"2015-11-23 22:35:00",150343,4.464666,200.5312,4.921434,0.542683,5.28,0,3.546,203.1338,3.94656,0.2891781,4.25,0,0,0,3.167,84.9,3.183,3.206,4.346,0.237,0,4.613,13.59,4.7,102.4049,2.5,2.5,2.5,100
"2015-11-23 22:36:00",150344,4.925333,202.9311,4.233441,0.7013782,6.39,0,3.648667,200.4633,5.593064,0.5330649,4.8,0,0,0,3.164,84.1,3.198,3.21,5.421,0.637,0,4.6,13.59,6.263,102.4048,2.5,2.5,2.5,100
"2015-11-23 22:37:00",150345,4.029334,200.6004,3.962745,0.519724,5.26,0,3.225333,200.1902,6.042828,0.5538817,4.44,0,0,0,3.155,84.2,3.157,3.185,4.904,0.63,0,4.589,13.59,6.263,102.4048,2.5,2.5,2.5,100
"2015-11-23 22:38:00",150346,4.324,199.9341,3.8715,0.7012351,5.46,0,3.035333,196.1469,8.187644,0.7086219,4.55,0,0,0,3.087,84.8,3.08,3.112,4.183,0.392,0,4.573,13.59,4.888,102.4037,2.5,2.5,2.5,100
"2015-11-23 22:39:00",150347,4.642667,204.334,3.909121,0.5542258,5.68,0,3.65,199.9276,6.303279,0.4350172,4.24,0,0,0,3.069,84.6,3.093,3.108,4.483,0.238,0,4.557,13.59,4.825,102.4028,2.5,2.5,2.5,100
"2015-11-23 22:40:00",150348,4.776,202.1314,4.49853,0.4758823,5.63,0,3.471334,201.7338,5.778139,0.5035059,4.37,0,0,0,3.041,84.7,3.052,3.077,4.017,0.403,0,4.54,13.59,4.888,102.4016,2.5,2.5,2.5,100
"2015-11-23 22:41:00",150349,4.552,197.7299,5.661374,0.4584205,5.23,0,3.468,200.4009,8.581478,0.8524178,5.4,0,0,0,3.026,85.4,3.046,3.068,4.2,0.385,0,4.512,13.59,4.888,102.4078,2.5,2.5,2.5,100
"2015-11-23 22:42:00",150350,4.403334,203.3993,5.948809,0.4880254,5.47,0,3.991333,206.2687,4.247918,0.6391857,5.16,0,0,0,3.026,84.8,3.048,3.068,4.679,0.173,0,4.493,13.59,5.075,102.4083,2.5,2.5,2.5,100
"2015-11-23 22:43:00",150351,5.265333,204.8742,5.663342,0.5616982,6.42,0,3.554667,199.8536,7.618188,0.5819378,4.98,0,0,0,3.011,85.3,3.043,3.052,4.354,0.637,0,4.478,13.59,5.263,102.4064,2.5,2.5,2.5,100
"2015-11-23 22:44:00",150352,4.378,201.3957,5.745737,0.3516476,5.15,0,3.390667,200.9323,3.433821,0.4070621,4.15,0,0,0,3.043,85.2,3.062,3.077,4.85,0.363,0,4.465,13.59,5.575,102.4069,2.5,2.5,2.5,100
"2015-11-23 22:45:00",150353,4.272,197.7983,4.322421,0.2443822,4.58,0,2.877333,194.5221,6.711662,0.2917183,3.69,0,0,0,2.975,84.9,2.965,2.994,4.075,0.438,0,4.451,13.59,4.763,102.4062,2.5,2.5,2.5,100
"2015-11-23 22:46:00",150354,4.308667,202.6677,4.01008,0.4472563,5.22,0,2.754667,200.7399,4.900364,0.3267387,3.41,0,0,0,2.938,85.9,2.952,2.97,4.558,0.498,0,4.444,13.59,5.388,102.4065,2.5,2.5,2.5,100
"2015-11-23 22:47:00",150355,4.162,199.7952,4.92583,0.2361694,4.55,0,3.26,198.2018,4.831804,0.39985,3.88,0,0,0,2.93,85.4,2.958,2.972,4.962,0.472,0,4.427,13.59,5.763,102.4079,2.5,2.5,2.5,100
"2015-11-23 22:48:00",150356,4.374,204.748,5.286964,0.5825668,5.54,0,3.053333,204.5232,7.345315,0.594639,4.14,0,0,0,2.93,85.3,2.951,2.972,4.587,0.552,0,4.408,13.59,5.7,102.4072,2.5,2.5,2.5,100
"2015-11-23 22:49:00",150357,4.044667,199.4668,7.123549,0.3674755,4.55,0,3.134,200.8668,3.827106,0.3862089,3.68,0,0,0,2.923,85.8,2.955,2.971,5.079,0.412,0,4.397,13.59,5.638,102.4063,2.5,2.5,2.5,100
"2015-11-23 22:50:00",150358,4.563333,199.2637,5.307483,0.6177989,5.43,0,3.418667,195.8744,5.950052,0.6111068,4.38,0,0,0,2.921,85.4,2.947,2.966,4.858,0.539,0,4.377,13.59,5.45,102.407,2.5,2.5,2.5,100
"2015-11-23 22:51:00",150359,4.970666,201.6658,4.173297,0.351899,5.7,0,3.686,199.7336,4.877428,0.4639656,4.47,0,0,0,2.93,85.6,2.963,2.976,5.225,0.414,0,4.365,13.59,5.888,102.4074,2.5,2.5,2.5,100
"2015-11-23 22:52:00",150360,4.368667,199.1118,9.90142,0.5249872,5.16,0,2.940667,199.9069,10.24861,0.4582789,3.59,0,0,0,2.931,85.9,2.963,2.977,4.733,0.605,0,4.35,13.59,5.7,102.4055,2.5,2.5,2.5,100
"2015-11-23 22:53:00",150361,4.534667,195.6633,3.890999,0.3715171,5.14,0,3.281333,197.4839,6.323578,0.5054486,4.02,0,0,0,2.93,85.8,2.958,2.969,4.138,0.349,0,4.334,13.59,4.888,102.406,2.5,2.5,2.5,100
"2015-11-23 22:54:00",150362,4.314667,197.8007,7.274904,0.5273564,5.88,0,2.616667,196.2027,5.693315,0.3335,3.21,0,0,0,2.925,85.7,2.937,2.942,4.071,0.509,0,4.322,13.59,4.763,102.4072,2.5,2.5,2.5,100
"2015-11-23 22:55:00",150363,4.485333,195.8643,5.056203,0.5061075,5.18,0,3.394666,193.399,6.94158,0.6700135,4.47,0,0,0,2.905,86.2,2.918,2.93,4.362,0.552,0,4.301,13.59,5.638,102.4076,2.5,2.5,2.5,100
"2015-11-23 22:56:00",150364,4.561999,194.4692,4.528057,0.4326538,5.66,0,2.967334,193.4227,8.109636,0.3409099,3.61,0,0,0,2.909,85.8,2.926,2.935,4.2,0.421,0,4.286,13.59,5.013,102.4042,2.5,2.5,2.5,100
"2015-11-23 22:57:00",150365,4.856,201.1954,4.803328,0.4139211,6.02,0,3.528,194.1332,6.126549,0.4551366,4.74,0,0,0,2.901,85.6,2.919,2.925,4.487,0.298,0,4.279,13.59,5.2,102.4003,2.5,2.5,2.5,100
"2015-11-23 22:58:00",150366,5.280667,200.261,4.213908,0.8167943,7.13,0,4.562667,198.0854,7.01006,0.8910702,6.68,0,0,0,2.925,85.7,2.965,2.967,4.721,0.312,0,4.268,13.59,5.325,102.3968,2.5,2.5,2.5,100
"2015-11-23 22:59:00",150367,4.560667,194.3937,6.597788,0.497024,5.48,0,3.777333,191.662,5.132409,0.6279222,4.76,0,0,0,2.919,85.8,2.923,2.951,5.083,0.667,0,4.253,13.59,5.888,102.3951,2.5,2.5,2.5,100
"2015-11-23 23:00:00",150368,4.422,193.6645,5.894601,0.4018325,5.2,0,3.179333,193.1313,3.911857,0.5605291,4.59,0,0,0,2.875,85.8,2.879,2.899,4.746,0.715,0,4.236,13.59,5.638,102.3929,2.5,2.5,2.5,100
"2015-11-23 23:01:00",150369,4.749333,196.1342,4.239817,0.4366457,5.67,0,3.487333,195.2023,5.654372,0.5911962,4.53,0,0,0,2.865,86.2,2.885,2.903,5.246,0.482,0,4.228,13.59,6.513,102.3954,2.5,2.5,2.5,100
"2015-11-23 23:02:00",150370,4.556,193.9264,5.304941,0.3367848,5.05,0,3.068,192.4017,3.945391,0.5896462,4.3,0,0,0,2.848,85.8,2.88,2.891,4.742,0.532,0,4.212,13.59,5.513,102.3944,2.5,2.5,2.5,100
"2015-11-23 23:03:00",150371,4.955333,199.535,3.28257,0.4814819,5.71,0,3.52,197.2689,6.263923,0.5466992,4.43,0,0,0,2.828,85.8,2.845,2.854,4.521,0.447,0,4.194,13.59,5.45,102.3903,2.5,2.5,2.5,100
"2015-11-23 23:04:00",150372,4.676667,194.9345,4.387886,0.4776981,5.49,0,3.766,194.4002,6.44433,0.5035978,5.07,0,0,0,2.812,86.2,2.827,2.837,4.725,0.481,0,4.191,13.59,5.825,102.3895,2.5,2.5,2.5,100
"2015-11-23 23:05:00",150373,4.591333,195.3987,4.936143,0.6823085,6,0,3.607334,191.2236,8.765532,0.4828729,4.39,0,0,0,2.793,85.7,2.802,2.811,5.467,0.425,0,4.176,13.59,6.2,102.3891,2.5,2.5,2.5,100
"2015-11-23 23:06:00",150374,4.202,194.8018,3.690744,0.4222984,4.96,0,3.046666,193.0026,5.703294,0.4307306,3.87,0,0,0,2.78,85.9,2.8,2.796,4.787,0.621,0,4.162,13.59,5.763,102.3825,2.5,2.5,2.5,100
"2015-11-23 23:07:00",150375,4.133334,192.9992,5.511726,0.567881,5.27,0,3.351333,194.4804,6.663416,0.401827,4.09,0,0,0,2.753,86.7,2.756,2.785,4.633,0.435,0,4.15,13.59,5.45,102.3826,2.5,2.5,2.5,100
"2015-11-23 23:08:00",150376,4.722666,198.5531,7.386813,0.5693911,5.56,0,3.398666,200.0623,4.21689,0.5555282,4.52,0,0,0,2.726,85.9,2.756,2.754,4.462,0.401,0,4.129,13.59,5.138,102.3808,2.5,2.5,2.5,100
"2015-11-23 23:09:00",150377,4.296667,196.8613,4.770171,0.4693352,5.25,0,3.252,198.5275,5.627679,0.5734015,4.72,0,0,0,2.724,85.9,2.764,2.764,4.654,0.241,0,4.115,13.59,5.2,102.38,2.5,2.5,2.5,100
"2015-11-23 23:10:00",150378,5.371333,200.0062,4.799805,0.4238689,6.39,0,3.665333,196.1293,7.112952,0.5759152,4.83,0,0,0,2.703,86.4,2.752,2.754,4.746,0.483,0,4.107,13.59,5.763,102.3781,2.5,2.5,2.5,100
"2015-11-23 23:11:00",150379,4.549334,199.1388,5.568612,0.4091042,5.36,0,3.606667,197.666,5.811569,0.3777595,4.11,0,0,0,2.745,85.8,2.815,2.813,5.1,0.673,0,4.089,13.59,6.45,102.378,2.5,2.5,2.5,100
"2015-11-23 23:12:00",150380,3.962,198.0642,4.356989,0.407745,4.62,0,2.94,197.9926,4.962856,0.4122135,3.6,0,0,0,2.741,85.8,2.776,2.799,4.583,0.447,0,4.072,13.59,5.138,102.3786,2.5,2.5,2.5,100
"2015-11-23 23:13:00",150381,4.641334,197.1308,5.849631,0.7007602,6.42,0,3.358,196.9989,5.365549,0.5948693,4.39,0,0,0,2.684,86.7,2.715,2.74,4.829,0.526,0,4.064,13.59,5.95,102.3774,2.5,2.5,2.5,100
"2015-11-23 23:14:00",150382,4.701334,195.9319,4.153672,0.524479,5.53,0,3.233333,195.3264,6.744107,0.4869315,4.13,0,0,0,2.687,86.1,2.756,2.757,5.233,0.403,0,4.042,13.59,5.95,102.3738,2.5,2.5,2.5,100
"2015-11-23 23:15:00",150383,4.300667,195.1336,2.894824,0.4165807,4.77,0,3.308667,194.5368,4.512904,0.6358602,4.5,0,0,0,2.697,85.9,2.748,2.761,4.729,0.209,0,4.023,13.59,5.075,102.3725,2.5,2.5,2.5,100
"2015-11-23 23:16:00",150384,4.431333,195.2035,4.382509,0.2724179,4.87,0,3.242667,195.1315,5.771396,0.5129583,3.79,0,0,0,2.665,86.6,2.704,2.717,4.542,0.405,0,4.017,13.59,5.325,102.3726,2.5,2.5,2.5,100
"2015-11-23 23:17:00",150385,4.306,194.0665,2.264414,0.4001299,4.96,0,2.774667,191.4669,3.574878,0.4353675,3.87,0,0,0,2.649,86.3,2.696,2.701,4.471,0.448,0,3.997,13.59,5.263,102.3698,2.5,2.5,2.5,100
"2015-11-23 23:18:00",150386,5.458666,196.1954,6.501376,0.8734136,7.31,0,3.980667,189.7078,9.67065,0.8453045,5.2,0,0,0,2.64,85.9,2.687,2.701,4.183,0.442,0,3.978,13.59,4.95,102.3683,2.5,2.5,2.5,100
"2015-11-23 23:19:00",150387,4.79,196.8004,4.429873,0.377783,5.43,0,3.307334,192.4639,5.986245,0.5173067,4.2,0,0,0,2.635,86.5,2.665,2.681,4.475,0.304,0,3.962,13.59,4.888,102.3686,2.5,2.5,2.5,100
"2015-11-23 23:20:00",150388,4.957334,194.189,8.599571,0.8547317,6.19,0,3.372,195.5062,7.344195,0.5213981,4.52,0,0,0,2.583,86.5,2.6,2.63,4.342,0.253,0,3.949,13.59,4.7,102.3668,2.5,2.5,2.5,100
"2015-11-23 23:21:00",150389,4.759333,201.664,5.836352,0.5150982,5.47,0,3.984666,199.8021,5.007456,0.5371141,4.88,0,0,0,2.587,86.1,2.642,2.653,4.958,0.443,0,3.935,13.59,5.888,102.3648,2.5,2.5,2.5,100
"2015-11-23 23:22:00",150390,4.544667,201.1351,3.844047,0.5489124,5.53,0,3.432,198.3326,5.119603,0.8573464,4.77,0,0,0,2.576,86.5,2.606,2.638,5.062,0.543,0,3.922,13.59,5.825,102.3679,2.5,2.5,2.5,100
"2015-11-23 23:23:00",150391,4.396667,199.6016,4.615453,0.4856841,5.55,0,3.533333,200.1366,5.349723,0.6716018,4.44,0,0,0,2.541,86.7,2.554,2.584,4.908,0.602,0,3.903,13.59,6.013,102.3653,2.5,2.5,2.5,100
"2015-11-23 23:24:00",150392,5.244667,203.6593,6.175561,0.4147427,5.97,0,3.712667,203.3249,5.647431,0.7523072,5.22,0,0,0,2.522,86.1,2.539,2.563,5.646,0.781,0,3.892,13.59,6.825,102.3661,2.5,2.5,2.5,100
"2015-11-23 23:25:00",150393,4.443334,200.7261,7.618631,0.5437851,5.65,0,3.112667,196.5996,6.43307,0.2847096,3.66,0,0,0,2.517,86.1,2.572,2.568,4.512,0.355,0,3.877,13.59,5.138,102.3649,2.5,2.5,2.5,100
"2015-11-23 23:26:00",150394,4.779334,203.5504,8.368451,0.6770767,5.9,0,3.948,204.4234,8.051788,0.860575,5.03,0,0,0,2.555,86.5,2.62,2.623,5.079,0.599,0,3.86,13.59,6.2,102.3656,2.5,2.5,2.5,100
"2015-11-23 23:27:00",150395,5.351333,198.0671,3.67748,0.659463,6.22,0,3.604667,201.0015,4.828322,0.4378868,4.23,0,0,0,2.572,86.6,2.636,2.637,5.387,0.532,0,3.85,13.59,6.513,102.3617,2.5,2.5,2.5,100
"2015-11-23 23:28:00",150396,4.612,195.2016,4.002164,0.3667188,5.29,0,3.562667,194.393,6.51082,0.5204032,4.97,0,0,0,2.583,86.1,2.628,2.637,4.646,0.323,0,3.841,13.59,5.075,102.3601,2.5,2.5,2.5,100
"2015-11-23 23:29:00",150397,4.823333,200.5349,6.245868,0.6318404,6.13,0,3.96,199.0719,6.841552,0.7587622,5.67,0,0,0,2.537,86.9,2.558,2.579,5.229,0.76,0,3.822,13.59,6.513,102.3579,2.5,2.5,2.5,100
"2015-11-23 23:30:00",150398,5.671333,195.3332,2.356533,0.2491015,6.2,0,4.219333,192.2042,6.507101,0.5243468,5.42,0,0,0,2.507,86.9,2.566,2.564,4.933,0.359,0,3.807,13.59,5.388,102.3571,2.5,2.5,2.5,100
"2015-11-23 23:31:00",150399,4.561333,195.9295,4.071194,0.4805117,5.57,0,3.495333,197.4629,4.437253,0.4102173,4.1,0,0,0,2.524,86.5,2.564,2.574,4.904,0.56,0,3.793,13.59,5.825,102.3545,2.5,2.5,2.5,100
"2015-11-23 23:32:00",150400,4.239333,200.7372,5.649298,0.593582,5.17,0,3.76,201.4009,5.082292,0.6323817,4.66,0,0,0,2.485,86.5,2.49,2.52,6.408,0.539,0,3.781,13.59,7.388,102.3522,2.5,2.5,2.5,100
"2015-11-23 23:33:00",150401,4.856,199.8051,5.773138,0.5398988,5.9,0,3.823333,199.1335,3.877554,0.4860406,4.66,0,0,0,2.419,87.1,2.461,2.468,5.129,0.825,0,3.764,13.59,6.575,102.3523,2.5,2.5,2.5,100
"2015-11-23 23:34:00",150402,4.728,199.8664,3.556001,0.5273987,5.62,0,3.945333,197.0732,6.142056,0.3228388,4.45,0,0,0,2.435,86.6,2.502,2.518,5.05,0.66,0,3.762,13.59,6.45,102.3522,2.5,2.5,2.5,100
"2015-11-23 23:35:00",150403,4.382,198.7252,4.817045,0.5044363,5.08,0,3.257333,201.2007,4.776412,0.5061154,4.12,0,0,0,2.419,86.2,2.476,2.487,4.696,0.428,0,3.741,13.59,5.638,102.3507,2.5,2.5,2.5,100
"2015-11-23 23:36:00",150404,4.608,200.1882,7.113619,0.4373739,5.29,0,3.262667,200.1421,8.18428,0.6745415,4.37,0,0,0,2.401,86.8,2.453,2.455,4.383,0.414,0,3.728,13.59,5.013,102.3494,2.5,2.5,2.5,100
"2015-11-23 23:37:00",150405,5.172667,198.6655,5.080472,0.6795534,6.37,0,3.897334,200.3281,8.884127,0.608095,5.14,0,0,0,2.381,86.9,2.426,2.455,4.429,0.345,0,3.721,13.59,5.138,102.3472,2.5,2.5,2.5,100
"2015-11-23 23:38:00",150406,5.146,196.782,6.242675,0.4765123,6.07,0,3.804,200.2591,7.059425,0.6083069,4.76,0,0,0,2.41,86.6,2.498,2.489,5.071,0.599,0,3.698,13.59,6.2,102.3449,2.5,2.5,2.5,100
"2015-11-23 23:39:00",150407,4.677333,196.133,3.343547,0.2904358,5.11,0,3.536,198.2675,5.155177,0.6016511,4.4,0,0,0,2.435,86.5,2.502,2.521,4.829,0.666,0,3.685,13.59,5.888,102.3406,2.5,2.5,2.5,100
"2015-11-23 23:40:00",150408,4.884,200.7973,5.317602,0.4839256,5.7,0,3.961333,199.859,6.46398,0.4398918,4.68,0,0,0,2.399,86.9,2.429,2.449,5.904,0.661,0,3.678,13.59,7.325,102.3392,2.5,2.5,2.5,100
"2015-11-23 23:41:00",150409,5.432666,198.2001,5.887838,0.7322974,6.68,0,4.07,195.001,6.130574,0.9345373,5.98,0,0,0,2.365,87.1,2.413,2.422,5.062,0.503,0,3.666,13.59,6.138,102.3348,2.5,2.5,2.5,100
"2015-11-23 23:42:00",150410,4.909333,195.5325,3.978915,0.4192289,5.49,0,4.022667,194.6719,4.372521,0.604731,4.81,0,0,0,2.352,87,2.392,2.405,5.617,0.574,0,3.655,13.59,6.388,102.335,2.5,2.5,2.5,100
"2015-11-23 23:43:00",150411,4.619333,193.9351,6.135272,0.3410662,5.24,0,3.396,194.8676,3.421889,0.536542,4.09,0,0,0,2.335,86.7,2.361,2.38,5.117,0.541,0,3.638,13.59,6.45,102.3338,2.5,2.5,2.5,100
"2015-11-23 23:44:00",150412,4.589333,194.0688,5.958764,0.5346832,5.56,0,3.886666,194.2573,6.110776,0.9037305,5.35,0,0,0,2.329,87.2,2.367,2.379,5.367,0.353,0,3.63,13.59,5.825,102.3297,2.5,2.5,2.5,100
"2015-11-23 23:45:00",150413,4.851333,196.0004,2.897971,0.5515659,5.69,0,3.372,193.9985,6.829891,0.3368323,3.96,0,0,0,2.319,87.5,2.351,2.379,5.842,0.52,0,3.612,13.59,6.825,102.3285,2.5,2.5,2.5,100
"2015-11-23 23:46:00",150414,4.873334,190.6003,3.944718,0.4510235,5.63,0,3.72,189.1296,4.657032,0.4508511,4.41,0,0,0,2.277,86.9,2.28,2.311,5.946,0.54,0,3.604,13.59,6.95,102.329,2.5,2.5,2.5,100
"2015-11-23 23:47:00",150415,5.636001,190.5968,4.643185,0.4288559,6.26,0,3.695334,189.1995,3.952476,0.4460174,4.6,0,0,0,2.239,87.5,2.259,2.283,5.054,0.464,0,3.592,13.59,5.575,102.327,2.5,2.5,2.5,100
"2015-11-23 23:48:00",150416,5.708666,194.5995,4.077725,0.4564627,6.42,0,3.981333,193.1367,5.981976,0.53354,5.09,0,0,0,2.258,87.2,2.305,2.299,6.287,0.65,0,3.592,13.59,7.325,102.3247,2.5,2.5,2.5,100
"2015-11-23 23:49:00",150417,5.884666,197.7308,4.794044,0.5015425,6.82,0,4.188666,198.2005,7.499859,0.5568346,5.03,0,0,0,2.285,87.2,2.347,2.341,5.854,0.416,0,3.571,13.59,6.45,102.3251,2.5,2.5,2.5,100
"2015-11-23 23:50:00",150418,6.150667,193.3345,4.767345,0.7034057,7.07,0,4.290667,194.5352,6.181183,0.6862115,5.42,0,0,0,2.277,86.8,2.344,2.348,5.454,0.503,0,3.564,13.59,6.388,102.3206,2.5,2.5,2.5,100
"2015-11-23 23:51:00",150419,5.880668,194.1332,2.871845,0.3398523,6.57,0,4.266,195.2663,4.493371,0.7215982,5.66,0,0,0,2.333,86.9,2.411,2.395,5.237,0.382,0,3.549,13.59,5.763,102.3211,2.5,2.5,2.5,100
"2015-11-23 23:52:00",150420,5.675333,198.1353,6.048817,0.4686984,6.54,0,4.352,196.8651,5.172693,0.6522903,5.31,0,0,0,2.317,87.3,2.366,2.379,5.642,0.536,0,3.549,13.59,6.45,102.3211,2.5,2.5,2.5,100
"2015-11-23 23:53:00",150421,5.179334,197.0674,5.218822,0.6710436,6.63,0,4.054667,200.6022,4.908566,0.4203945,4.82,0,0,0,2.294,86.8,2.344,2.361,5.787,0.58,0,3.532,13.59,6.95,102.3233,2.5,2.5,2.5,100
"2015-11-23 23:54:00",150422,5.255333,196.7345,3.586003,0.4552196,6.03,0,3.612667,195.0616,5.823973,0.5672209,5.05,0,0,0,2.274,87.2,2.342,2.338,5.646,0.255,0,3.526,13.59,6.075,102.3193,2.5,2.5,2.5,100
"2015-11-23 23:55:00",150423,5.356667,199.2678,3.192433,0.4587615,6.28,0,4.312,197.2654,4.372633,0.3907463,5.14,0,0,0,2.266,87.4,2.299,2.309,5.75,0.435,0,3.517,13.59,6.638,102.3204,2.5,2.5,2.5,100
"2015-11-23 23:56:00",150424,4.610001,200.4692,4.254965,0.7146003,6.36,0,4.384666,201.1292,4.74226,0.6754345,5.86,0,0,0,2.221,87,2.23,2.254,6.312,0.538,0,3.506,13.59,7.263,102.3193,2.5,2.5,2.5,100
"2015-11-23 23:57:00",150425,4.798,199.9459,7.263758,0.8803651,6.03,0,3.783333,197.858,7.441307,0.5152432,4.79,0,0,0,2.179,87,2.197,2.225,5.362,0.624,0,3.506,13.59,6.575,102.3191,2.5,2.5,2.5,100
"2015-11-23 23:58:00",150426,4.696667,197.9977,4.828444,0.6267128,5.7,0,3.372667,200.2673,6.00321,0.478086,4.21,0,0,0,2.178,87.3,2.196,2.223,4.933,0.503,0,3.505,13.6,5.888,102.319,2.5,2.5,2.5,100
"2015-11-23 23:59:00",150427,4.390666,203.8726,7.528818,0.5086383,5.36,0,3.274,201.6526,7.029415,0.5421783,4.24,0,0,0,2.15,87.4,2.193,2.21,5.042,0.38,0,3.486,13.59,5.575,102.3169,2.5,2.5,2.5,100
"2015-11-24 00:00:00",150428,5.002667,201.8004,3.952227,0.3979525,5.91,0,3.8,201.666,8.084899,0.5117682,4.71,0,0,0,2.165,86.8,2.197,2.223,5.171,0.732,0,3.478,13.59,6.263,102.3166,2.5,2.5,2.5,100